{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172962,"rows_kept":172962,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644364802742,4.68421275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364802941,10.68421275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364803540,6.28221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364803740,0.28221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364803940,6.28221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364805345,6.03221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364805543,0.03221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364805745,6.03221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364806344,0.03221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364806546,6.03221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364806745,6.28221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364807144,0.28221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364807346,0.03221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364808347,13.24191275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364808647,4.402,113.59,113.51,30.2119]
["bitfinex","SOLUSD",1644364808849,4.652,113.59,113.51,24.2119]
["bitfinex","SOLUSD",1644364809048,10.652,113.59,113.51,24.2119]
["bitfinex","SOLUSD",1644364809847,6.25,113.59,113.51,24.2119]
["bitfinex","SOLUSD",1644364810050,0.25,113.59,113.51,24.2119]
["bitfinex","SOLUSD",1644364810249,19.49191275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364811549,19.49191275,113.6,113.51,30.2119]
["bitfinex","SOLUSD",1644364813057,4.402,113.59,113.51,30.2119]
["bitfinex","SOLUSD",1644364813253,4.652,113.59,113.51,30.2119]
["bitfinex","SOLUSD",1644364813451,10.652,113.59,113.51,30.2119]
["bitfinex","SOLUSD",1644364813653,4.652,113.59,113.51,30.2119]
["bitfinex","SOLUSD",1644364814255,0.25,113.59,113.51,30.2119]
["bitfinex","SOLUSD",1644364814454,6.03221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364814455,6.28221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364815156,0.28221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364815456,6.03221275,113.6,113.51,24.2119]
["bitfinex","SOLUSD",1644364815659,0.03221275,113.6,113.51,31.53873405]
["bitfinex","SOLUSD",1644364815858,0.28221275,113.6,113.51,31.53873405]
["bitfinex","SOLUSD",1644364816060,0.03221275,113.6,113.51,44.22873405]
["bitfinex","SOLUSD",1644364816258,0.03221275,113.63,113.51,44.22873405]
["bitfinex","SOLUSD",1644364816561,0.03221275,113.59,113.51,67.50773405]
["bitfinex","SOLUSD",1644364816856,0.03221275,113.62,113.51,67.50773405]
["bitfinex","SOLUSD",1644364817060,0.03221275,113.58,113.52,88.13]
["bitfinex","SOLUSD",1644364817260,0.03221275,113.61,113.53,25.8916]
["bitfinex","SOLUSD",1644364817565,0.03221275,113.65,113.53,57.51223405]
["bitfinex","SOLUSD",1644364817759,0.03221275,113.6,113.54,1.32683405]
["bitfinex","SOLUSD",1644364817972,0.03221275,113.64,113.54,24.57483405]
["bitfinex","SOLUSD",1644364818176,0.03221275,113.66,113.54,30.82483405]
["bitfinex","SOLUSD",1644364818375,0.03221275,113.63,113.55,1.32683405]
["bitfinex","SOLUSD",1644364818575,0.03221275,113.65,113.55,5.72783405]
["bitfinex","SOLUSD",1644364818778,0.03221275,113.62,113.55,5.97783405]
["bitfinex","SOLUSD",1644364818975,0.03221275,113.64,113.55,5.97783405]
["bitfinex","SOLUSD",1644364819175,0.03221275,113.66,113.55,5.97783405]
["bitfinex","SOLUSD",1644364819377,4.43321275,113.66,113.55,1.57683405]
["bitfinex","SOLUSD",1644364819579,10.43321275,113.66,113.55,20.26683405]
["bitfinex","SOLUSD",1644364819776,10.68321275,113.66,113.57,13.2014]
["bitfinex","SOLUSD",1644364819976,6.03221275,113.66,113.57,28.0694]
["bitfinex","SOLUSD",1644364820182,0.03221275,113.66,113.57,47.0094]
["bitfinex","SOLUSD",1644364820477,0.03221275,113.66,113.58,1.32339216]
["bitfinex","SOLUSD",1644364820679,0.03221275,113.66,113.59,4.4]
["bitfinex","SOLUSD",1644364820881,0.03221275,113.66,113.6,13.1977]
["bitfinex","SOLUSD",1644364821078,0.03221275,113.66,113.6,23.0147]
["bitfinex","SOLUSD",1644364821279,0.03221275,113.66,113.6,23.2647]
["bitfinex","SOLUSD",1644364823981,0.03221275,113.67,113.6,23.2647]
["bitfinex","SOLUSD",1644364824983,29.6261,113.69,113.6,23.2647]
["bitfinex","SOLUSD",1644364824984,0.03221275,113.68,113.6,23.2647]
["bitfinex","SOLUSD",1644364826184,4.43121275,113.68,113.6,23.2647]
["bitfinex","SOLUSD",1644364826482,0.03221275,113.67,113.6,23.2647]
["bitfinex","SOLUSD",1644364829890,0.03221275,113.68,113.6,23.2647]
["bitfinex","SOLUSD",1644364830489,0.03221275,113.68,113.6,29.2647]
["bitfinex","SOLUSD",1644364831491,0.03221275,113.68,113.6,23.2647]
["bitfinex","SOLUSD",1644364832091,0.03221275,113.68,113.6,29.2647]
["bitfinex","SOLUSD",1644364833596,0.03221275,113.68,113.6,30.58809216]
["bitfinex","SOLUSD",1644364834693,0.03221275,113.68,113.63,13.1958]
["bitfinex","SOLUSD",1644364834992,23.6261,113.69,113.63,13.1958]
["bitfinex","SOLUSD",1644364834993,0.03221275,113.7,113.63,25.6358]
["bitfinex","SOLUSD",1644364835195,0.03221275,113.71,113.63,30.2838]
["bitfinex","SOLUSD",1644364835498,0.03221275,113.72,113.64,100.82]
["bitfinex","SOLUSD",1644364835695,0.03221275,113.7,113.66,13.1893]
["bitfinex","SOLUSD",1644364835898,0.03221275,113.71,113.66,35.1743]
["bitfinex","SOLUSD",1644364836096,24.8451,113.75,113.66,35.1743]
["bitfinex","SOLUSD",1644364836097,0.03221275,113.73,113.67,1.32339216]
["bitfinex","SOLUSD",1644364836293,0.03221275,113.74,113.67,12.94]
["bitfinex","SOLUSD",1644364836497,0.03221275,113.75,113.67,18.94]
["bitfinex","SOLUSD",1644364836895,22.99971275,113.75,113.67,18.94]
["bitfinex","SOLUSD",1644364837095,28.99971275,113.75,113.67,18.94]
["bitfinex","SOLUSD",1644364837696,28.99971275,113.75,113.69,13.1897]
["bitfinex","SOLUSD",1644364837896,6.03221275,113.75,113.69,20.9807]
["bitfinex","SOLUSD",1644364838096,0.03221275,113.75,113.69,21.2307]
["bitfinex","SOLUSD",1644364838296,6.0,113.75,113.69,21.2307]
["bitfinex","SOLUSD",1644364838499,6.03221275,113.75,113.69,21.2307]
["bitfinex","SOLUSD",1644364838698,6.28221275,113.75,113.69,21.2307]
["bitfinex","SOLUSD",1644364838897,0.28221275,113.75,113.69,21.2307]
["bitfinex","SOLUSD",1644364839695,0.03221275,113.75,113.69,21.2307]
["bitfinex","SOLUSD",1644364839895,25.27051275,113.76,113.69,21.2307]
["bitfinex","SOLUSD",1644364840100,0.03221275,113.76,113.69,21.2307]
["bitfinex","SOLUSD",1644364840300,0.03221275,113.76,113.7,14.00704122]
["bitfinex","SOLUSD",1644364840498,0.03221275,113.78,113.71,17.5796]
["bitfinex","SOLUSD",1644364840698,0.03221275,113.8,113.72,12.69]
["bitfinex","SOLUSD",1644364840899,0.03221275,113.8,113.72,22.971]
["bitfinex","SOLUSD",1644364841106,0.03221275,113.8,113.72,23.221]
["bitfinex","SOLUSD",1644364841499,0.03221275,113.82,113.74,13.1826]
["bitfinex","SOLUSD",1644364841701,0.03221275,113.79,113.74,26.1226]
["bitfinex","SOLUSD",1644364841899,0.03221275,113.81,113.74,26.1226]
["bitfinex","SOLUSD",1644364842100,0.03221275,113.82,113.74,26.1226]
["bitfinex","SOLUSD",1644364846408,0.03221275,113.82,113.74,25.89113788]
["bitfinex","SOLUSD",1644364846605,0.03221275,113.82,113.74,35.37913788]
["bitfinex","SOLUSD",1644364848011,0.03221275,113.82,113.74,25.89113788]
["bitfinex","SOLUSD",1644364849311,13.21661275,113.82,113.74,25.89113788]
["bitfinex","SOLUSD",1644364849710,19.21661275,113.82,113.74,25.89113788]
["bitfinex","SOLUSD",1644364850111,23.86061275,113.82,113.74,25.89113788]
["bitfinex","SOLUSD",1644364850712,10.67621275,113.82,113.74,25.89113788]
["bitfinex","SOLUSD",1644364851217,6.28221275,113.82,113.74,36.06013788]
["bitfinex","SOLUSD",1644364852423,0.28221275,113.82,113.74,36.06013788]
["bitfinex","SOLUSD",1644364852624,6.28221275,113.82,113.74,36.06013788]
["bitfinex","SOLUSD",1644364853222,0.28221275,113.82,113.74,36.06013788]
["bitfinex","SOLUSD",1644364854028,0.03221275,113.82,113.74,36.06013788]
["bitfinex","SOLUSD",1644364858031,0.03221275,113.82,113.74,37.36121219]
["bitfinex","SOLUSD",1644364858627,0.03221275,113.82,113.74,41.81013788]
["bitfinex","SOLUSD",1644364859945,0.03221275,113.82,113.74,42.06013788]
["bitfinex","SOLUSD",1644364860144,0.03221275,113.82,113.74,36.06013788]
["bitfinex","SOLUSD",1644364861550,0.03221275,113.82,113.74,42.06013788]
["bitfinex","SOLUSD",1644364862149,0.03221275,113.82,113.74,46.45413788]
["bitfinex","SOLUSD",1644364863149,0.03221275,113.82,113.74,47.75521219]
["bitfinex","SOLUSD",1644364864351,0.03221275,113.82,113.74,43.36121219]
["bitfinex","SOLUSD",1644364865354,0.03221275,113.82,113.75,4.394]
["bitfinex","SOLUSD",1644364865552,0.03221275,113.82,113.77,13.1776]
["bitfinex","SOLUSD",1644364865751,6.03221275,113.83,113.77,36.0976]
["bitfinex","SOLUSD",1644364865951,0.03221275,113.83,113.77,36.0976]
["bitfinex","SOLUSD",1644364866150,1.24342757,113.84,113.77,36.0976]
["bitfinex","SOLUSD",1644364866452,1.49342757,113.84,113.77,36.0976]
["bitfinex","SOLUSD",1644364867053,1.24342757,113.84,113.77,36.0976]
["bitfinex","SOLUSD",1644364867448,6.0,113.84,113.77,37.389178]
["bitfinex","SOLUSD",1644364867650,7.27564032,113.85,113.77,37.389178]
["bitfinex","SOLUSD",1644364868550,7.27564032,113.85,113.77,43.389178]
["bitfinex","SOLUSD",1644364868749,1.24342757,113.84,113.77,43.389178]
["bitfinex","SOLUSD",1644364868950,1.24342757,113.84,113.77,47.782178]
["bitfinex","SOLUSD",1644364869152,6.0,113.84,113.77,47.782178]
["bitfinex","SOLUSD",1644364869552,1.27564032,113.85,113.77,47.782178]
["bitfinex","SOLUSD",1644364869553,7.27564032,113.85,113.77,47.782178]
["bitfinex","SOLUSD",1644364869849,6.03221275,113.85,113.77,47.782178]
["bitfinex","SOLUSD",1644364870349,0.03221275,113.85,113.77,47.782178]
["bitfinex","SOLUSD",1644364870550,6.0,113.85,113.8,13.1729]
["bitfinex","SOLUSD",1644364870751,0.03221275,113.84,113.8,30.5049]
["bitfinex","SOLUSD",1644364870953,6.0,113.85,113.8,30.5049]
["bitfinex","SOLUSD",1644364871150,6.0,113.86,113.8,30.5049]
["bitfinex","SOLUSD",1644364871349,0.03221275,113.85,113.8,30.5049]
["bitfinex","SOLUSD",1644364871549,1.24342757,113.87,113.8,30.5049]
["bitfinex","SOLUSD",1644364871550,6.0,113.87,113.8,30.5049]
["bitfinex","SOLUSD",1644364871750,0.03253634,113.85,113.8,30.5049]
["bitfinex","SOLUSD",1644364871951,0.03253634,113.87,113.8,30.5049]
["bitfinex","SOLUSD",1644364872153,0.03253634,113.86,113.8,30.5049]
["bitfinex","SOLUSD",1644364872351,0.03253634,113.87,113.8,30.5049]
["bitfinex","SOLUSD",1644364874053,0.03253634,113.87,113.8,36.5049]
["bitfinex","SOLUSD",1644364874254,1.27596391,113.87,113.8,36.5049]
["bitfinex","SOLUSD",1644364874456,0.03253634,113.87,113.8,36.5049]
["bitfinex","SOLUSD",1644364874657,6.03253634,113.87,113.8,26.1129]
["bitfinex","SOLUSD",1644364875054,0.03253634,113.87,113.8,26.1129]
["bitfinex","SOLUSD",1644364875256,6.03253634,113.87,113.8,25.8629]
["bitfinex","SOLUSD",1644364875456,6.03253634,113.87,113.8,27.14828146]
["bitfinex","SOLUSD",1644364875657,7.52596391,113.87,113.8,13.1729]
["bitfinex","SOLUSD",1644364875859,5.63542757,113.86,113.79,4.392]
["bitfinex","SOLUSD",1644364876065,11.66796391,113.86,113.79,4.392]
["bitfinex","SOLUSD",1644364876257,3.35118306,113.85,113.78,13.1806]
["bitfinex","SOLUSD",1644364876458,3.35118306,113.85,113.74,24.0094]
["bitfinex","SOLUSD",1644364876757,1.27596391,113.84,113.74,24.0094]
["bitfinex","SOLUSD",1644364876960,0.03253634,113.83,113.77,13.1821]
["bitfinex","SOLUSD",1644364877160,7.52596391,113.84,113.77,13.1821]
["bitfinex","SOLUSD",1644364877359,0.03253634,113.83,113.77,13.1821]
["bitfinex","SOLUSD",1644364877558,7.52596391,113.84,113.77,13.1821]
["bitfinex","SOLUSD",1644364877757,0.03253634,113.83,113.77,13.1821]
["bitfinex","SOLUSD",1644364877956,7.52596391,113.84,113.77,13.1821]
["bitfinex","SOLUSD",1644364878357,7.52596391,113.84,113.77,13.4321]
["bitfinex","SOLUSD",1644364879559,1.24342757,113.83,113.77,13.4321]
["bitfinex","SOLUSD",1644364879760,1.52596391,113.83,113.77,13.4321]
["bitfinex","SOLUSD",1644364879957,7.52596391,113.83,113.77,13.4321]
["bitfinex","SOLUSD",1644364880360,7.52596391,113.83,113.77,13.1821]
["bitfinex","SOLUSD",1644364880761,1.27596391,113.83,113.77,13.1821]
["bitfinex","SOLUSD",1644364880961,1.27596391,113.83,113.78,100.82]
["bitfinex","SOLUSD",1644364881159,0.03253634,113.84,113.79,101.3042]
["bitfinex","SOLUSD",1644364881361,0.03253634,113.86,113.8,17.083]
["bitfinex","SOLUSD",1644364881560,1.27596391,113.89,113.8,18.69]
["bitfinex","SOLUSD",1644364881767,0.03253634,113.88,113.8,18.94]
["bitfinex","SOLUSD",1644364881970,1.27596391,113.88,113.8,18.94]
["bitfinex","SOLUSD",1644364882168,1.27596391,113.89,113.8,18.94]
["bitfinex","SOLUSD",1644364882472,0.03253634,113.87,113.8,18.94]
["bitfinex","SOLUSD",1644364882670,0.03253634,113.87,113.81,4.392]
["bitfinex","SOLUSD",1644364882869,0.03253634,113.87,113.81,25.8634]
["bitfinex","SOLUSD",1644364883070,0.03253634,113.87,113.81,32.1134]
["bitfinex","SOLUSD",1644364883769,0.03253634,113.87,113.81,25.8634]
["bitfinex","SOLUSD",1644364883970,0.03253634,113.87,113.8,43.9113]
["bitfinex","SOLUSD",1644364883971,1.27596391,113.87,113.79,13.179]
["bitfinex","SOLUSD",1644364884169,7.7757194,113.86,113.79,13.179]
["bitfinex","SOLUSD",1644364884369,7.7757194,113.86,113.79,13.429]
["bitfinex","SOLUSD",1644364884370,5.66796391,113.86,113.79,13.429]
["bitfinex","SOLUSD",1644364884573,11.91796391,113.86,113.79,13.429]
["bitfinex","SOLUSD",1644364884972,1.24342757,113.85,113.79,13.429]
["bitfinex","SOLUSD",1644364885170,7.24342757,113.85,113.79,13.429]
["bitfinex","SOLUSD",1644364885371,7.49342757,113.85,113.79,13.429]
["bitfinex","SOLUSD",1644364886073,7.49342757,113.85,113.79,13.179]
["bitfinex","SOLUSD",1644364886578,7.49342757,113.85,113.76,12.69]
["bitfinex","SOLUSD",1644364886778,6.53329183,113.84,113.71,5.6370818]
["bitfinex","SOLUSD",1644364886978,1.27596391,113.83,113.71,12.69]
["bitfinex","SOLUSD",1644364887178,5.63742757,113.82,113.71,12.69]
["bitfinex","SOLUSD",1644364887379,0.03253634,113.81,113.71,12.69]
["bitfinex","SOLUSD",1644364887776,0.03253634,113.81,113.73,13.1863]
["bitfinex","SOLUSD",1644364887777,13.21613634,113.81,113.73,13.1863]
["bitfinex","SOLUSD",1644364887977,13.1836,113.81,113.73,13.1863]
["bitfinex","SOLUSD",1644364888178,19.4336,113.81,113.73,13.4363]
["bitfinex","SOLUSD",1644364888680,6.25,113.81,113.73,13.4363]
["bitfinex","SOLUSD",1644364888880,6.25,113.81,113.74,4.394]
["bitfinex","SOLUSD",1644364889077,6.25,113.81,113.73,0.25]
["bitfinex","SOLUSD",1644364889078,0.25,113.81,113.75,13.1828]
["bitfinex","SOLUSD",1644364889277,0.25,113.81,113.75,13.4328]
["bitfinex","SOLUSD",1644364889479,0.25,113.81,113.72,56.6318]
["bitfinex","SOLUSD",1644364889678,1.49342757,113.81,113.72,56.8818]
["bitfinex","SOLUSD",1644364890082,7.49342757,113.81,113.72,56.8818]
["bitfinex","SOLUSD",1644364890483,6.25,113.81,113.72,56.8818]
["bitfinex","SOLUSD",1644364890681,13.4339,113.81,113.72,56.8818]
["bitfinex","SOLUSD",1644364890882,19.4339,113.81,113.74,13.1842]
["bitfinex","SOLUSD",1644364891280,19.4339,113.81,113.74,13.4342]
["bitfinex","SOLUSD",1644364891482,19.4339,113.81,113.74,13.1842]
["bitfinex","SOLUSD",1644364891684,20.67732757,113.81,113.74,13.1842]
["bitfinex","SOLUSD",1644364892081,19.07132757,113.81,113.73,13.1855]
["bitfinex","SOLUSD",1644364892283,0.03253634,113.8,113.73,13.1855]
["bitfinex","SOLUSD",1644364892485,22.84492757,113.8,113.7,17.084]
["bitfinex","SOLUSD",1644364892688,5.63742757,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644364892910,4.394,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644364893087,4.644,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644364893285,11.88742757,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644364893488,4.644,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644364893690,10.644,113.79,113.7,4.644]
["bitfinex","SOLUSD",1644364894087,10.644,113.79,113.68,12.69]
["bitfinex","SOLUSD",1644364894289,23.49153634,113.78,113.7,13.1883]
["bitfinex","SOLUSD",1644364894487,23.459,113.78,113.7,13.1883]
["bitfinex","SOLUSD",1644364894685,29.74153634,113.78,113.7,13.4383]
["bitfinex","SOLUSD",1644364895687,42.897,113.78,113.7,13.4383]
["bitfinex","SOLUSD",1644364897991,29.709,113.78,113.7,13.4383]
["bitfinex","SOLUSD",1644364898493,23.459,113.78,113.7,13.4383]
["bitfinex","SOLUSD",1644364899194,23.459,113.78,113.7,19.4383]
["bitfinex","SOLUSD",1644364899394,23.459,113.78,113.7,13.4383]
["bitfinex","SOLUSD",1644364899802,23.709,113.78,113.7,13.4383]
["bitfinex","SOLUSD",1644364899994,29.709,113.78,113.7,26.1283]
["bitfinex","SOLUSD",1644364900195,23.709,113.78,113.7,26.1283]
["bitfinex","SOLUSD",1644364900438,23.709,113.78,113.7,25.6283]
["bitfinex","SOLUSD",1644364901520,29.709,113.78,113.7,25.6283]
["bitfinex","SOLUSD",1644364903622,42.8968,113.78,113.7,25.6283]
["bitfinex","SOLUSD",1644364903825,42.8968,113.78,113.7,12.69]
["bitfinex","SOLUSD",1644364904026,6.50175549,113.77,113.66,13.9340818]
["bitfinex","SOLUSD",1644364904223,29.49705549,113.77,113.66,12.69]
["bitfinex","SOLUSD",1644364904424,35.49705549,113.77,113.66,12.69]
["bitfinex","SOLUSD",1644364904828,22.6162,113.76,113.66,12.69]
["bitfinex","SOLUSD",1644364905023,4.397,113.75,113.66,12.69]
["bitfinex","SOLUSD",1644364905224,35.8089,113.74,113.66,25.8831]
["bitfinex","SOLUSD",1644364905429,12.0,113.73,113.64,43.9709]
["bitfinex","SOLUSD",1644364905625,12.69,113.72,113.62,1.2440818]
["bitfinex","SOLUSD",1644364905825,39.08162757,113.72,113.57,1.2440818]
["bitfinex","SOLUSD",1644364906024,4.399,113.71,113.58,1.2440818]
["bitfinex","SOLUSD",1644364906225,17.339,113.71,113.57,1.2440818]
["bitfinex","SOLUSD",1644364906425,36.5371,113.71,113.58,5.6430818]
["bitfinex","SOLUSD",1644364906626,32.1381,113.71,113.58,5.6430818]
["bitfinex","SOLUSD",1644364906824,32.1381,113.71,113.58,18.3330818]
["bitfinex","SOLUSD",1644364907627,4.399,113.7,113.58,18.3330818]
["bitfinex","SOLUSD",1644364907828,17.8478,113.7,113.59,13.1979]
["bitfinex","SOLUSD",1644364908031,19.4488,113.7,113.58,17.089]
["bitfinex","SOLUSD",1644364908230,4.399,113.69,113.58,17.089]
["bitfinex","SOLUSD",1644364908429,24.0341,113.68,113.58,17.089]
["bitfinex","SOLUSD",1644364908630,4.4,113.67,113.58,12.69]
["bitfinex","SOLUSD",1644364908829,17.8522,113.67,113.56,1.2440818]
["bitfinex","SOLUSD",1644364909033,17.8522,113.67,113.55,27.1359818]
["bitfinex","SOLUSD",1644364909034,33.4592,113.67,113.55,27.1359818]
["bitfinex","SOLUSD",1644364909235,33.4592,113.67,113.55,25.8919]
["bitfinex","SOLUSD",1644364909630,58.4177,113.67,113.55,25.8919]
["bitfinex","SOLUSD",1644364910043,83.44575796,113.67,113.53,12.69]
["bitfinex","SOLUSD",1644364910235,24.123,113.66,113.53,12.69]
["bitfinex","SOLUSD",1644364910435,13.2076,113.63,113.53,12.69]
["bitfinex","SOLUSD",1644364910636,4.402,113.62,113.51,13.9340818]
["bitfinex","SOLUSD",1644364910833,4.652,113.62,113.51,13.9340818]
["bitfinex","SOLUSD",1644364911031,10.652,113.62,113.51,12.69]
["bitfinex","SOLUSD",1644364911332,6.25,113.62,113.51,12.69]
["bitfinex","SOLUSD",1644364911731,19.4585,113.62,113.51,25.8967]
["bitfinex","SOLUSD",1644364912132,4.402,113.61,113.51,12.69]
["bitfinex","SOLUSD",1644364912331,4.652,113.61,113.51,12.94]
["bitfinex","SOLUSD",1644364912534,10.652,113.61,113.51,12.94]
["bitfinex","SOLUSD",1644364912733,10.652,113.61,113.42,3.72677855]
["bitfinex","SOLUSD",1644364912734,0.31921965,113.56,113.42,3.72677855]
["bitfinex","SOLUSD",1644364912933,211.25,113.5,113.37,0.00052357]
["bitfinex","SOLUSD",1644364913136,211.25,113.5,113.33,0.40992329]
["bitfinex","SOLUSD",1644364913137,228.347,113.49,113.33,0.40992329]
["bitfinex","SOLUSD",1644364913334,158.65,113.47,113.33,0.40992329]
["bitfinex","SOLUSD",1644364913534,158.65,113.43,113.41,7.0]
["bitfinex","SOLUSD",1644364913736,12.69,113.42,113.33,1.6921532]
["bitfinex","SOLUSD",1644364914235,12.94,113.42,113.33,1.6921532]
["bitfinex","SOLUSD",1644364914634,12.94,113.42,113.33,0.40992329]
["bitfinex","SOLUSD",1644364914934,158.65,113.41,113.33,0.40992329]
["bitfinex","SOLUSD",1644364915138,175.75,113.4,113.33,0.40992329]
["bitfinex","SOLUSD",1644364915335,176.0,113.4,113.33,0.40992329]
["bitfinex","SOLUSD",1644364915537,182.0,113.4,113.33,0.40992329]
["bitfinex","SOLUSD",1644364916035,177.59,113.4,113.33,0.40992329]
["bitfinex","SOLUSD",1644364916236,4.41,113.39,113.33,0.40992329]
["bitfinex","SOLUSD",1644364916437,12.69,113.38,113.33,0.40992329]
["bitfinex","SOLUSD",1644364916636,12.69,113.37,113.33,0.40992329]
["bitfinex","SOLUSD",1644364917036,12.94,113.37,113.33,0.40992329]
["bitfinex","SOLUSD",1644364917438,6.25,113.37,113.33,0.40992329]
["bitfinex","SOLUSD",1644364917638,10.6,113.36,113.33,0.40992329]
["bitfinex","SOLUSD",1644364917838,10.85,113.36,113.33,0.40992329]
["bitfinex","SOLUSD",1644364918542,12.95775549,113.36,113.28,4.2912851]
["bitfinex","SOLUSD",1644364918739,4.412,113.35,113.28,4.2912851]
["bitfinex","SOLUSD",1644364918938,10.6,113.34,113.28,4.2912851]
["bitfinex","SOLUSD",1644364919137,4.412,113.33,113.28,4.2912851]
["bitfinex","SOLUSD",1644364919339,4.662,113.33,113.28,4.2912851]
["bitfinex","SOLUSD",1644364919640,10.412,113.33,113.28,4.2912851]
["bitfinex","SOLUSD",1644364919838,145.7291,113.39,113.28,4.2912851]
["bitfinex","SOLUSD",1644364920039,7.0,113.4,113.28,4.5412851]
["bitfinex","SOLUSD",1644364920241,16.6,113.39,113.28,15.5762851]
["bitfinex","SOLUSD",1644364920438,15.01,113.38,113.28,15.3262851]
["bitfinex","SOLUSD",1644364920637,16.6,113.38,113.28,15.3262851]
["bitfinex","SOLUSD",1644364921040,4.41,113.37,113.28,15.3262851]
["bitfinex","SOLUSD",1644364921239,4.66,113.37,113.24,1.28222991]
["bitfinex","SOLUSD",1644364921438,10.6,113.36,113.24,10.662]
["bitfinex","SOLUSD",1644364921638,16.6,113.36,113.24,10.662]
["bitfinex","SOLUSD",1644364921852,16.85,113.36,113.24,12.8566485]
["bitfinex","SOLUSD",1644364922243,10.85,113.36,113.24,12.8566485]
["bitfinex","SOLUSD",1644364922441,16.85,113.36,113.24,12.8566485]
["bitfinex","SOLUSD",1644364924241,16.85,113.36,113.24,8.4446485]
["bitfinex","SOLUSD",1644364924641,16.85,113.36,113.24,8.1946485]
["bitfinex","SOLUSD",1644364924642,4.413,113.35,113.24,8.1946485]
["bitfinex","SOLUSD",1644364924842,15.263,113.35,113.24,8.1946485]
["bitfinex","SOLUSD",1644364925047,21.263,113.35,113.24,8.1946485]
["bitfinex","SOLUSD",1644364925943,21.013,113.35,113.24,8.1946485]
["bitfinex","SOLUSD",1644364926145,16.6,113.35,113.24,8.4446485]
["bitfinex","SOLUSD",1644364926743,28.122,113.35,113.24,8.4446485]
["bitfinex","SOLUSD",1644364926943,41.365,113.35,113.24,8.4446485]
["bitfinex","SOLUSD",1644364927242,41.615,113.35,113.24,8.1946485]
["bitfinex","SOLUSD",1644364927643,28.372,113.35,113.24,8.1946485]
["bitfinex","SOLUSD",1644364927845,16.85,113.35,113.24,8.1946485]
["bitfinex","SOLUSD",1644364928648,16.85,113.35,113.25,0.024]
["bitfinex","SOLUSD",1644364929646,4.413,113.34,113.25,0.024]
["bitfinex","SOLUSD",1644364929848,10.6,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644364930046,16.6,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644364930247,16.85,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644364930749,4.413,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644364930951,25.684,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644364931150,31.934,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644364931548,27.521,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644364932048,4.413,113.31,113.22,0.024]
["bitfinex","SOLUSD",1644364932248,10.6,113.3,113.22,0.024]
["bitfinex","SOLUSD",1644364932452,10.6,113.3,113.18,0.024]
["bitfinex","SOLUSD",1644364932648,4.415,113.29,113.17,0.024]
["bitfinex","SOLUSD",1644364932849,10.6,113.28,113.17,0.024]
["bitfinex","SOLUSD",1644364933049,10.6,113.28,113.16,0.024]
["bitfinex","SOLUSD",1644364933249,16.85,113.28,113.17,1.28222991]
["bitfinex","SOLUSD",1644364933448,16.85,113.28,113.17,0.80622991]
["bitfinex","SOLUSD",1644364933654,16.85,113.28,113.16,15.14984998]
["bitfinex","SOLUSD",1644364933849,4.416,113.27,113.15,3.47687841]
["bitfinex","SOLUSD",1644364934050,10.6,113.26,113.15,2.1946485]
["bitfinex","SOLUSD",1644364934250,0.25,113.26,113.16,4.416]
["bitfinex","SOLUSD",1644364934452,6.25,113.26,113.15,3.47687841]
["bitfinex","SOLUSD",1644364934653,6.25,113.26,113.16,4.416]
["bitfinex","SOLUSD",1644364934949,10.666,113.26,113.15,1.6946485]
["bitfinex","SOLUSD",1644364935149,4.416,113.26,113.17,1.28222991]
["bitfinex","SOLUSD",1644364935349,4.416,113.31,113.17,1.53222991]
["bitfinex","SOLUSD",1644364935553,10.416,113.31,113.17,9.93922991]
["bitfinex","SOLUSD",1644364935752,10.6,113.3,113.18,1.28222991]
["bitfinex","SOLUSD",1644364936053,79.1583,113.32,113.19,4.415]
["bitfinex","SOLUSD",1644364936266,10.6,113.32,113.19,17.9067]
["bitfinex","SOLUSD",1644364936455,36.4093,113.36,113.2,16.43207989]
["bitfinex","SOLUSD",1644364936658,4.413,113.35,113.2,31.98207989]
["bitfinex","SOLUSD",1644364936854,4.413,113.35,113.21,1.28109559]
["bitfinex","SOLUSD",1644364937055,10.6,113.34,113.22,4.413]
["bitfinex","SOLUSD",1644364937357,10.6,113.33,113.21,6.0]
["bitfinex","SOLUSD",1644364937559,28.2595,113.32,113.21,6.0]
["bitfinex","SOLUSD",1644364937757,28.5095,113.32,113.17,6.0]
["bitfinex","SOLUSD",1644364938055,28.5095,113.32,113.18,0.25]
["bitfinex","SOLUSD",1644364938257,28.5095,113.32,113.18,1.53109559]
["bitfinex","SOLUSD",1644364938454,28.5095,113.32,113.18,0.25]
["bitfinex","SOLUSD",1644364938656,34.5095,113.32,113.18,6.25]
["bitfinex","SOLUSD",1644364938859,34.5095,113.32,113.19,1.28109559]
["bitfinex","SOLUSD",1644364939256,34.5095,113.32,113.19,0.25]
["bitfinex","SOLUSD",1644364939659,34.5095,113.32,113.19,1.53109559]
["bitfinex","SOLUSD",1644364939861,34.5095,113.32,113.19,0.25]
["bitfinex","SOLUSD",1644364940260,34.5095,113.32,113.16,10.664]
["bitfinex","SOLUSD",1644364940664,132.93,113.24,113.08,3.71740115]
["bitfinex","SOLUSD",1644364940861,132.49,113.14,113.06,7.0]
["bitfinex","SOLUSD",1644364941063,15.02,113.13,113.06,7.0]
["bitfinex","SOLUSD",1644364941260,17.37775549,113.13,113.02,0.4422286]
["bitfinex","SOLUSD",1644364941464,23.37775549,113.13,113.02,0.4422286]
["bitfinex","SOLUSD",1644364941880,21.27,113.13,113.02,0.4422286]
["bitfinex","SOLUSD",1644364942081,34.5378,113.13,113.1,1.6946485]
["bitfinex","SOLUSD",1644364942280,34.5378,113.13,113.02,0.4422286]
["bitfinex","SOLUSD",1644364942480,36.64555549,113.13,113.02,0.4422286]
["bitfinex","SOLUSD",1644364942681,34.5378,113.13,113.02,0.4422286]
["bitfinex","SOLUSD",1644364943083,34.2878,113.13,113.02,0.4422286]
["bitfinex","SOLUSD",1644364943282,2.10775549,113.12,113.02,0.4422286]
["bitfinex","SOLUSD",1644364943484,13.2733,113.09,113.02,0.4422286]
["bitfinex","SOLUSD",1644364943682,4.422,113.08,113.02,0.4422286]
["bitfinex","SOLUSD",1644364943884,10.6,113.08,113.02,0.4422286]
["bitfinex","SOLUSD",1644364944086,16.6,113.08,113.02,0.4422286]
["bitfinex","SOLUSD",1644364944488,2.10775549,113.07,113.02,0.4422286]
["bitfinex","SOLUSD",1644364944687,28.299,113.06,113.02,0.4422286]
["bitfinex","SOLUSD",1644364944886,23.876,113.06,113.02,0.4422286]
["bitfinex","SOLUSD",1644364945085,30.126,113.06,113.02,0.4422286]
["bitfinex","SOLUSD",1644364945486,38.046,113.06,113.02,0.4422286]
["bitfinex","SOLUSD",1644364946787,27.446,113.06,113.02,0.4422286]
["bitfinex","SOLUSD",1644364946987,19.526,113.06,113.02,0.4422286]
["bitfinex","SOLUSD",1644364947388,10.6,113.05,113.02,0.4422286]
["bitfinex","SOLUSD",1644364947687,16.85,113.05,113.02,0.4422286]
["bitfinex","SOLUSD",1644364947989,10.85,113.05,113.02,0.4422286]
["bitfinex","SOLUSD",1644364948394,16.85,113.05,113.02,0.4422286]
["bitfinex","SOLUSD",1644364948790,16.6,113.05,113.02,0.4422286]
["bitfinex","SOLUSD",1644364949491,10.6,113.05,113.0,0.9422286]
["bitfinex","SOLUSD",1644364949690,16.6,113.05,113.0,0.9422286]
["bitfinex","SOLUSD",1644364950093,16.85,113.05,113.0,0.9422286]
["bitfinex","SOLUSD",1644364950791,16.85,113.05,113.0,0.4422286]
["bitfinex","SOLUSD",1644364951192,10.85,113.05,113.0,0.4422286]
["bitfinex","SOLUSD",1644364951396,28.577,113.05,113.0,0.4422286]
["bitfinex","SOLUSD",1644364952293,22.327,113.05,113.0,0.4422286]
["bitfinex","SOLUSD",1644364952493,4.423,113.08,113.0,0.4422286]
["bitfinex","SOLUSD",1644364952692,4.423,113.11,113.0,0.4422286]
["bitfinex","SOLUSD",1644364953095,10.6,113.1,113.01,0.024]
["bitfinex","SOLUSD",1644364953301,4.422,113.09,113.01,0.024]
["bitfinex","SOLUSD",1644364953494,10.6,113.08,113.01,0.024]
["bitfinex","SOLUSD",1644364953696,4.423,113.07,113.0,0.4422286]
["bitfinex","SOLUSD",1644364953893,15.023,113.07,113.0,0.4422286]
["bitfinex","SOLUSD",1644364954099,34.2975,113.07,113.0,0.4422286]
["bitfinex","SOLUSD",1644364954300,34.5475,113.07,113.0,0.4422286]
["bitfinex","SOLUSD",1644364954998,30.1245,113.07,113.0,0.4422286]
["bitfinex","SOLUSD",1644364955201,4.423,113.06,113.0,0.4422286]
["bitfinex","SOLUSD",1644364955600,10.673,113.06,113.0,0.4422286]
["bitfinex","SOLUSD",1644364956203,6.25,113.06,113.0,0.4422286]
["bitfinex","SOLUSD",1644364957001,6.0,113.06,113.0,0.4422286]
["bitfinex","SOLUSD",1644364957403,6.0,113.07,113.0,0.4422286]
["bitfinex","SOLUSD",1644364957705,23.6948,113.09,113.01,0.024]
["bitfinex","SOLUSD",1644364957903,23.6948,113.09,113.0,0.4422286]
["bitfinex","SOLUSD",1644364958104,23.6948,113.09,113.01,0.024]
["bitfinex","SOLUSD",1644364958403,10.423,113.09,113.01,0.024]
["bitfinex","SOLUSD",1644364959903,13.2694,113.11,113.01,0.024]
["bitfinex","SOLUSD",1644364960307,4.422,113.1,113.01,0.024]
["bitfinex","SOLUSD",1644364961104,10.422,113.1,113.01,0.024]
["bitfinex","SOLUSD",1644364961306,4.422,113.1,113.01,0.024]
["bitfinex","SOLUSD",1644364961505,6.0,113.1,113.01,0.024]
["bitfinex","SOLUSD",1644364962106,19.2694,113.11,113.01,0.024]
["bitfinex","SOLUSD",1644364962310,6.0,113.11,113.01,0.024]
["bitfinex","SOLUSD",1644364962509,6.0,113.11,113.04,1.3573444]
["bitfinex","SOLUSD",1644364962707,0.25,113.11,113.04,1.3573444]
["bitfinex","SOLUSD",1644364962908,29.1096,113.12,113.04,1.3573444]
["bitfinex","SOLUSD",1644364963108,29.1096,113.12,113.04,1.6073444]
["bitfinex","SOLUSD",1644364963808,4.422,113.13,113.04,14.8707444]
["bitfinex","SOLUSD",1644364964018,4.422,113.13,113.08,1.3573444]
["bitfinex","SOLUSD",1644364964224,70.1898,113.21,113.08,1.6073444]
["bitfinex","SOLUSD",1644364964225,23.0497,113.21,113.08,1.6073444]
["bitfinex","SOLUSD",1644364964409,23.0497,113.21,113.09,10.624]
["bitfinex","SOLUSD",1644364964608,23.0497,113.21,113.1,0.024]
["bitfinex","SOLUSD",1644364964810,4.418,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644364965606,4.418,113.2,113.11,13.2548]
["bitfinex","SOLUSD",1644364965807,4.418,113.2,113.12,0.024]
["bitfinex","SOLUSD",1644364966008,23.0497,113.21,113.12,4.442]
["bitfinex","SOLUSD",1644364966206,29.0497,113.21,113.12,0.024]
["bitfinex","SOLUSD",1644364966407,29.0497,113.21,113.1,0.024]
["bitfinex","SOLUSD",1644364966408,23.0497,113.21,113.1,0.024]
["bitfinex","SOLUSD",1644364966807,23.2997,113.21,113.1,0.024]
["bitfinex","SOLUSD",1644364967611,17.6768,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644364967808,17.9268,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644364968008,23.9268,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644364968416,2.10775549,113.19,113.1,0.024]
["bitfinex","SOLUSD",1644364968616,17.6787,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644364969014,19.2607,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644364969221,6.0,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644364969420,29.0497,113.21,113.1,0.024]
["bitfinex","SOLUSD",1644364969616,4.418,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644364969821,10.418,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644364970119,23.6768,113.2,113.1,13.281]
["bitfinex","SOLUSD",1644364970317,23.9268,113.2,113.11,0.024]
["bitfinex","SOLUSD",1644364970714,23.6768,113.2,113.11,0.024]
["bitfinex","SOLUSD",1644364971521,4.418,113.2,113.11,0.024]
["bitfinex","SOLUSD",1644364971719,4.418,113.25,113.12,10.6]
["bitfinex","SOLUSD",1644364971920,23.813,113.27,113.12,100.03618076]
["bitfinex","SOLUSD",1644364972120,29.813,113.27,113.12,18.15618076]
["bitfinex","SOLUSD",1644364972321,4.417,113.26,113.12,16.874]
["bitfinex","SOLUSD",1644364972823,10.417,113.26,113.12,16.874]
["bitfinex","SOLUSD",1644364973222,23.6687,113.26,113.12,16.874]
["bitfinex","SOLUSD",1644364973421,2.10775549,113.25,113.12,16.874]
["bitfinex","SOLUSD",1644364973723,4.417,113.24,113.18,1.3573444]
["bitfinex","SOLUSD",1644364974122,10.417,113.24,113.18,1.3573444]
["bitfinex","SOLUSD",1644364974323,19.2546,113.24,113.18,1.3573444]
["bitfinex","SOLUSD",1644364974522,6.0,113.24,113.18,1.3573444]
["bitfinex","SOLUSD",1644364975125,4.416,113.23,113.18,1.3573444]
["bitfinex","SOLUSD",1644364975443,23.813,113.27,113.18,1.3573444]
["bitfinex","SOLUSD",1644364975641,4.415,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644364975840,37.0638,113.27,113.18,1.3573444]
["bitfinex","SOLUSD",1644364976044,37.0638,113.27,113.19,0.024]
["bitfinex","SOLUSD",1644364977243,4.415,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644364977443,37.0638,113.27,113.18,1.3573444]
["bitfinex","SOLUSD",1644364977645,37.0638,113.27,113.19,0.024]
["bitfinex","SOLUSD",1644364978246,37.3138,113.27,113.19,0.024]
["bitfinex","SOLUSD",1644364978444,37.0638,113.27,113.19,0.024]
["bitfinex","SOLUSD",1644364978644,43.0638,113.27,113.19,0.024]
["bitfinex","SOLUSD",1644364978844,4.415,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644364979045,23.6665,113.26,113.18,1.3573444]
["bitfinex","SOLUSD",1644364979245,34.2175,113.26,113.18,1.3573444]
["bitfinex","SOLUSD",1644364979447,2.10775549,113.25,113.18,1.3573444]
["bitfinex","SOLUSD",1644364979647,8.10775549,113.25,113.18,1.3573444]
["bitfinex","SOLUSD",1644364979848,6.0,113.25,113.18,1.3573444]
["bitfinex","SOLUSD",1644364980249,6.0,113.26,113.18,14.8556444]
["bitfinex","SOLUSD",1644364980448,166.5898,113.3,113.18,25.4796444]
["bitfinex","SOLUSD",1644364980848,166.5898,113.3,113.18,25.2296444]
["bitfinex","SOLUSD",1644364981749,4.415,113.29,113.18,25.2296444]
["bitfinex","SOLUSD",1644364981949,17.6634,113.29,113.18,25.2296444]
["bitfinex","SOLUSD",1644364982149,23.6634,113.29,113.18,25.4796444]
["bitfinex","SOLUSD",1644364983355,23.6634,113.29,113.18,25.2296444]
["bitfinex","SOLUSD",1644364983771,25.77115549,113.29,113.18,25.2056444]
["bitfinex","SOLUSD",1644364984461,23.9134,113.29,113.18,31.2056444]
["bitfinex","SOLUSD",1644364984660,23.6634,113.29,113.24,1.3573444]
["bitfinex","SOLUSD",1644364984862,10.415,113.29,113.24,1.3573444]
["bitfinex","SOLUSD",1644364985059,6.0,113.29,113.24,1.3573444]
["bitfinex","SOLUSD",1644364985258,48.0898,113.3,113.24,1.3573444]
["bitfinex","SOLUSD",1644364985463,4.414,113.29,113.24,1.3573444]
["bitfinex","SOLUSD",1644364986062,4.664,113.29,113.24,1.3573444]
["bitfinex","SOLUSD",1644364986686,10.414,113.29,113.24,1.3573444]
["bitfinex","SOLUSD",1644364986861,4.414,113.29,113.24,1.3573444]
["bitfinex","SOLUSD",1644364987062,10.414,113.29,113.24,1.3573444]
["bitfinex","SOLUSD",1644364987562,23.6616,113.29,113.24,1.3573444]
["bitfinex","SOLUSD",1644364987765,23.9116,113.29,113.24,1.3573444]
["bitfinex","SOLUSD",1644364988369,19.4976,113.29,113.24,1.3573444]
["bitfinex","SOLUSD",1644364988564,12.0,113.28,113.19,13.2469]
["bitfinex","SOLUSD",1644364988766,13.2542,113.23,113.05,11.5975641]
["bitfinex","SOLUSD",1644364988965,0.44,113.25,113.0,71.4361286]
["bitfinex","SOLUSD",1644364988966,4.418,113.22,113.01,132.49]
["bitfinex","SOLUSD",1644364989166,89.36224809,113.22,113.02,23.7679]
["bitfinex","SOLUSD",1644364989364,4.418,113.21,113.07,10.6]
["bitfinex","SOLUSD",1644364989568,21.42294809,113.21,113.05,10.6]
["bitfinex","SOLUSD",1644364989763,11.00494809,113.2,113.05,10.6]
["bitfinex","SOLUSD",1644364989964,13.26,113.18,113.07,13.2602]
["bitfinex","SOLUSD",1644364990163,19.26,113.18,113.07,13.2602]
["bitfinex","SOLUSD",1644364990364,19.51,113.18,113.07,13.2602]
["bitfinex","SOLUSD",1644364990763,19.51,113.18,113.07,13.5102]
["bitfinex","SOLUSD",1644364991164,19.51,113.18,113.07,13.2602]
["bitfinex","SOLUSD",1644364992365,19.51,113.18,113.07,13.5102]
["bitfinex","SOLUSD",1644364992865,19.51,113.18,113.07,24.1102]
["bitfinex","SOLUSD",1644364993866,19.51,113.18,113.07,13.2602]
["bitfinex","SOLUSD",1644364994269,19.51,113.18,113.07,13.5102]
["bitfinex","SOLUSD",1644364996468,23.928,113.18,113.07,13.5102]
["bitfinex","SOLUSD",1644364997669,19.51,113.18,113.07,13.5102]
["bitfinex","SOLUSD",1644364998471,6.0,113.18,113.07,24.1102]
["bitfinex","SOLUSD",1644364998675,76.7753,113.22,113.08,1.27882713]
["bitfinex","SOLUSD",1644364998970,72.3573,113.22,113.12,13.254]
["bitfinex","SOLUSD",1644364999172,78.3573,113.22,113.12,13.254]
["bitfinex","SOLUSD",1644364999773,91.6124,113.22,113.12,23.854]
["bitfinex","SOLUSD",1644364999974,85.6124,113.22,113.12,23.854]
["bitfinex","SOLUSD",1644365000174,72.3573,113.22,113.12,23.854]
["bitfinex","SOLUSD",1644365000572,72.3573,113.22,113.12,24.104]
["bitfinex","SOLUSD",1644365000773,72.6073,113.22,113.12,24.104]
["bitfinex","SOLUSD",1644365001580,0.25,113.22,113.12,24.104]
["bitfinex","SOLUSD",1644365001782,19.5029,113.23,113.12,24.104]
["bitfinex","SOLUSD",1644365002177,19.5029,113.23,113.17,0.78525048]
["bitfinex","SOLUSD",1644365002579,6.0,113.23,113.17,0.78525048]
["bitfinex","SOLUSD",1644365002781,186.7573,113.29,113.17,10.89125048]
["bitfinex","SOLUSD",1644365002782,4.416,113.28,113.17,10.89125048]
["bitfinex","SOLUSD",1644365002988,112.5,113.29,113.18,11.87882713]
["bitfinex","SOLUSD",1644365003191,4.415,113.32,113.18,12.12882713]
["bitfinex","SOLUSD",1644365003385,189.11016418,113.36,113.19,1.27882713]
["bitfinex","SOLUSD",1644365003584,4.414,113.35,113.2,10.6]
["bitfinex","SOLUSD",1644365003789,4.414,113.35,113.21,13.2421]
["bitfinex","SOLUSD",1644365003790,13.2425,113.32,113.21,13.2421]
["bitfinex","SOLUSD",1644365004085,116.914,113.31,113.17,6.78525048]
["bitfinex","SOLUSD",1644365004284,117.164,113.31,113.17,6.78525048]
["bitfinex","SOLUSD",1644365004484,112.75,113.31,113.17,7.03525048]
["bitfinex","SOLUSD",1644365004683,118.75,113.31,113.17,7.03525048]
["bitfinex","SOLUSD",1644365004887,4.415,113.3,113.17,17.63525048]
["bitfinex","SOLUSD",1644365005085,10.415,113.3,113.17,17.63525048]
["bitfinex","SOLUSD",1644365005284,10.665,113.3,113.17,17.63525048]
["bitfinex","SOLUSD",1644365005489,10.665,113.3,113.18,13.2485]
["bitfinex","SOLUSD",1644365005686,4.415,113.3,113.18,24.0985]
["bitfinex","SOLUSD",1644365006289,29.1353,113.32,113.19,4.415]
["bitfinex","SOLUSD",1644365006489,35.1353,113.32,113.19,10.6]
["bitfinex","SOLUSD",1644365006899,13.2455,113.3,113.2,13.2463]
["bitfinex","SOLUSD",1644365007096,19.2455,113.3,113.2,13.2463]
["bitfinex","SOLUSD",1644365007295,4.415,113.29,113.2,13.2463]
["bitfinex","SOLUSD",1644365007691,10.665,113.29,113.2,13.2463]
["bitfinex","SOLUSD",1644365007991,6.25,113.29,113.2,13.2463]
["bitfinex","SOLUSD",1644365008197,0.25,113.29,113.2,13.2463]
["bitfinex","SOLUSD",1644365008394,6.25,113.29,113.2,13.2463]
["bitfinex","SOLUSD",1644365008591,6.0,113.29,113.2,13.2463]
["bitfinex","SOLUSD",1644365008792,13.2478,113.28,113.2,13.2463]
["bitfinex","SOLUSD",1644365008993,4.415,113.27,113.2,13.2463]
["bitfinex","SOLUSD",1644365009206,0.25,113.27,113.2,13.2463]
["bitfinex","SOLUSD",1644365010216,13.4979,113.27,113.2,13.2463]
["bitfinex","SOLUSD",1644365010414,17.6629,113.27,113.2,13.2463]
["bitfinex","SOLUSD",1644365010815,17.9129,113.27,113.2,13.2463]
["bitfinex","SOLUSD",1644365011018,17.9129,113.27,113.18,13.2488]
["bitfinex","SOLUSD",1644365012217,17.9129,113.27,113.18,13.4988]
["bitfinex","SOLUSD",1644365012418,13.4979,113.27,113.18,13.4988]
["bitfinex","SOLUSD",1644365013317,13.4979,113.27,113.26,0.78525048]
["bitfinex","SOLUSD",1644365014719,4.415,113.29,113.26,0.78525048]
["bitfinex","SOLUSD",1644365014720,13.2462,113.29,113.26,6.56979392]
["bitfinex","SOLUSD",1644365014928,24.7203,113.32,113.26,15.74279392]
["bitfinex","SOLUSD",1644365015128,112.5,113.33,113.26,15.74279392]
["bitfinex","SOLUSD",1644365015321,4.413,113.32,113.26,15.74279392]
["bitfinex","SOLUSD",1644365015920,17.6552,113.32,113.26,15.74279392]
["bitfinex","SOLUSD",1644365016120,17.9052,113.32,113.26,15.74279392]
["bitfinex","SOLUSD",1644365017026,23.9052,113.32,113.26,15.74279392]
["bitfinex","SOLUSD",1644365017221,19.4922,113.32,113.26,15.74279392]
["bitfinex","SOLUSD",1644365017420,19.4922,113.32,113.26,6.56979392]
["bitfinex","SOLUSD",1644365019524,24.7038,113.35,113.26,6.56979392]
["bitfinex","SOLUSD",1644365019724,48.8407,113.36,113.26,15.94279392]
["bitfinex","SOLUSD",1644365019923,48.8407,113.36,113.26,26.79279392]
["bitfinex","SOLUSD",1644365019924,6.0,113.35,113.26,26.79279392]
["bitfinex","SOLUSD",1644365020124,48.8407,113.36,113.26,26.79279392]
["bitfinex","SOLUSD",1644365020524,112.5,113.37,113.26,26.79279392]
["bitfinex","SOLUSD",1644365020926,112.5,113.37,113.26,40.03329392]
["bitfinex","SOLUSD",1644365021127,112.75,113.37,113.26,40.03329392]
["bitfinex","SOLUSD",1644365021326,112.5,113.37,113.26,40.03329392]
["bitfinex","SOLUSD",1644365021626,118.5,113.37,113.26,40.03329392]
["bitfinex","SOLUSD",1644365022424,4.412,113.41,113.27,88.13]
["bitfinex","SOLUSD",1644365022627,112.5,113.42,113.31,13.2311]
["bitfinex","SOLUSD",1644365022825,112.5,113.42,113.31,32.1861]
["bitfinex","SOLUSD",1644365023425,112.5,113.42,113.35,0.78525048]
["bitfinex","SOLUSD",1644365023624,116.909,113.42,113.35,0.78525048]
["bitfinex","SOLUSD",1644365023825,117.159,113.42,113.35,0.78525048]
["bitfinex","SOLUSD",1644365024228,117.159,113.42,113.35,8.57525048]
["bitfinex","SOLUSD",1644365024625,112.75,113.42,113.35,21.80485048]
["bitfinex","SOLUSD",1644365025127,112.75,113.42,113.35,8.57525048]
["bitfinex","SOLUSD",1644365025328,118.75,113.42,113.35,0.78525048]
["bitfinex","SOLUSD",1644365026833,131.9811,113.42,113.35,0.78525048]
["bitfinex","SOLUSD",1644365028431,13.2332,113.4,113.35,0.78525048]
["bitfinex","SOLUSD",1644365028832,0.25,113.4,113.35,0.78525048]
["bitfinex","SOLUSD",1644365030030,43.0314,113.43,113.35,0.78525048]
["bitfinex","SOLUSD",1644365030235,0.25,113.43,113.35,8.51625048]
["bitfinex","SOLUSD",1644365030430,0.25,113.43,113.35,21.74615048]
["bitfinex","SOLUSD",1644365030633,0.25,113.45,113.35,21.99615048]
["bitfinex","SOLUSD",1644365030832,30.2528,113.46,113.35,120.72615048]
["bitfinex","SOLUSD",1644365031231,6.25,113.46,113.35,126.72615048]
["bitfinex","SOLUSD",1644365031633,6.25,113.46,113.35,38.59615048]
["bitfinex","SOLUSD",1644365032234,0.25,113.46,113.35,126.72615048]
["bitfinex","SOLUSD",1644365032434,6.25,113.46,113.35,120.72615048]
["bitfinex","SOLUSD",1644365032635,6.0,113.46,113.4,0.78525048]
["bitfinex","SOLUSD",1644365032836,0.25,113.46,113.4,14.00835048]
["bitfinex","SOLUSD",1644365033034,137.1687,113.48,113.4,14.00835048]
["bitfinex","SOLUSD",1644365033035,113.73938688,113.48,113.4,14.00835048]
["bitfinex","SOLUSD",1644365033333,112.5,113.48,113.4,14.25835048]
["bitfinex","SOLUSD",1644365033935,112.5,113.48,113.4,14.00835048]
["bitfinex","SOLUSD",1644365034537,118.5,113.48,113.4,14.00835048]
["bitfinex","SOLUSD",1644365034735,118.5,113.48,113.4,22.72635048]
["bitfinex","SOLUSD",1644365035542,118.5,113.48,113.4,22.47635048]
["bitfinex","SOLUSD",1644365036138,118.5,113.48,113.4,22.72635048]
["bitfinex","SOLUSD",1644365036339,118.75,113.48,113.4,22.47635048]
["bitfinex","SOLUSD",1644365037939,118.75,113.48,113.4,14.00835048]
["bitfinex","SOLUSD",1644365039740,131.9737,113.48,113.4,14.00835048]
["bitfinex","SOLUSD",1644365039938,131.7237,113.48,113.4,14.00835048]
["bitfinex","SOLUSD",1644365040139,131.7237,113.48,113.4,102.13835048]
["bitfinex","SOLUSD",1644365040140,118.5,113.48,113.4,102.13835048]
["bitfinex","SOLUSD",1644365040339,112.5,113.48,113.4,112.98835048]
["bitfinex","SOLUSD",1644365040540,112.5,113.48,113.4,118.98835048]
["bitfinex","SOLUSD",1644365041640,112.5,113.48,113.4,123.39535048]
["bitfinex","SOLUSD",1644365042841,112.5,113.48,113.4,122.6101]
["bitfinex","SOLUSD",1644365043077,112.75,113.48,113.4,116.6101]
["bitfinex","SOLUSD",1644365043481,0.25,113.48,113.4,116.6101]
["bitfinex","SOLUSD",1644365043678,7.23938688,113.51,113.4,118.2031]
["bitfinex","SOLUSD",1644365043879,1.48938688,113.51,113.4,118.2031]
["bitfinex","SOLUSD",1644365044079,7.48938688,113.51,113.4,118.2031]
["bitfinex","SOLUSD",1644365044684,7.48938688,113.51,113.4,30.0731]
["bitfinex","SOLUSD",1644365045080,4.407,113.5,113.4,24.0731]
["bitfinex","SOLUSD",1644365045281,10.657,113.5,113.4,24.0731]
["bitfinex","SOLUSD",1644365045581,4.657,113.5,113.4,30.0731]
["bitfinex","SOLUSD",1644365046184,0.25,113.5,113.4,34.4801]
["bitfinex","SOLUSD",1644365046583,20.70958688,113.51,113.4,34.4801]
["bitfinex","SOLUSD",1644365046882,20.70958688,113.51,113.4,28.4801]
["bitfinex","SOLUSD",1644365047182,7.48938688,113.51,113.4,34.4801]
["bitfinex","SOLUSD",1644365047385,7.48938688,113.51,113.41,88.13]
["bitfinex","SOLUSD",1644365047584,1.48938688,113.51,113.44,13.2146]
["bitfinex","SOLUSD",1644365047782,1.23938688,113.53,113.44,32.7006]
["bitfinex","SOLUSD",1644365047982,1.23938688,113.54,113.44,32.7006]
["bitfinex","SOLUSD",1644365048182,7.23938688,113.54,113.44,43.1056]
["bitfinex","SOLUSD",1644365048482,1.23938688,113.54,113.44,43.1056]
["bitfinex","SOLUSD",1644365048684,6.0,113.54,113.44,131.2356]
["bitfinex","SOLUSD",1644365049082,0.25,113.54,113.44,131.2356]
["bitfinex","SOLUSD",1644365050085,7.23938688,113.55,113.44,131.2356]
["bitfinex","SOLUSD",1644365050284,7.23938688,113.55,113.45,1.27574792]
["bitfinex","SOLUSD",1644365050484,7.23938688,113.55,113.48,13.2096]
["bitfinex","SOLUSD",1644365050684,6.0,113.55,113.48,33.8536]
["bitfinex","SOLUSD",1644365051085,7.23938688,113.56,113.48,33.8536]
["bitfinex","SOLUSD",1644365052288,7.48938688,113.56,113.48,33.8536]
["bitfinex","SOLUSD",1644365053186,6.25,113.56,113.48,33.8536]
["bitfinex","SOLUSD",1644365053988,7.48938688,113.56,113.48,24.0596]
["bitfinex","SOLUSD",1644365056088,7.48938688,113.56,113.53,0.78525048]
["bitfinex","SOLUSD",1644365056288,7.48938688,113.56,113.54,5.76891683]
["bitfinex","SOLUSD",1644365056491,7.48938688,113.56,113.53,0.78525048]
["bitfinex","SOLUSD",1644365056688,7.23938688,113.56,113.53,0.78525048]
["bitfinex","SOLUSD",1644365056894,6.0,113.56,113.53,0.78525048]
["bitfinex","SOLUSD",1644365057090,6.0,113.57,113.53,0.78525048]
["bitfinex","SOLUSD",1644365057490,7.23938688,113.58,113.53,0.78525048]
["bitfinex","SOLUSD",1644365057692,7.23938688,113.58,113.53,13.99445048]
["bitfinex","SOLUSD",1644365059490,1.23938688,113.58,113.53,13.99445048]
["bitfinex","SOLUSD",1644365059691,0.25,113.58,113.53,13.99445048]
["bitfinex","SOLUSD",1644365059894,1.23938688,113.59,113.53,13.99445048]
["bitfinex","SOLUSD",1644365060092,1.23938688,113.59,113.53,14.24445048]
["bitfinex","SOLUSD",1644365061494,1.23938688,113.58,113.53,13.99445048]
["bitfinex","SOLUSD",1644365061722,1.48938688,113.58,113.53,13.99445048]
["bitfinex","SOLUSD",1644365062697,1.23938688,113.57,113.53,13.99445048]
["bitfinex","SOLUSD",1644365063096,0.25,113.57,113.53,19.99445048]
["bitfinex","SOLUSD",1644365063496,1.48938688,113.57,113.53,19.99445048]
["bitfinex","SOLUSD",1644365063696,0.25,113.57,113.53,19.99445048]
["bitfinex","SOLUSD",1644365063896,0.25,113.57,113.53,18.99445048]
["bitfinex","SOLUSD",1644365064098,0.25,113.57,113.53,12.99445048]
["bitfinex","SOLUSD",1644365064299,1.23938688,113.57,113.53,12.99445048]
["bitfinex","SOLUSD",1644365064699,1.48938688,113.57,113.53,12.99445048]
["bitfinex","SOLUSD",1644365065998,1.48938688,113.57,113.51,13.2109]
["bitfinex","SOLUSD",1644365066497,1.23938688,113.56,113.51,19.2109]
["bitfinex","SOLUSD",1644365066696,1.48938688,113.56,113.51,13.2109]
["bitfinex","SOLUSD",1644365067096,0.25,113.56,113.51,13.4609]
["bitfinex","SOLUSD",1644365067498,1.48938688,113.56,113.51,13.4609]
["bitfinex","SOLUSD",1644365068100,0.25,113.56,113.51,26.1609]
["bitfinex","SOLUSD",1644365068298,1.48938688,113.57,113.51,26.1609]
["bitfinex","SOLUSD",1644365068497,1.23938688,113.56,113.51,26.1609]
["bitfinex","SOLUSD",1644365068697,0.25,113.56,113.51,26.1609]
["bitfinex","SOLUSD",1644365069100,0.25,113.56,113.51,32.1609]
["bitfinex","SOLUSD",1644365069308,0.25,113.56,113.51,26.1609]
["bitfinex","SOLUSD",1644365069597,1.48938688,113.56,113.51,26.1609]
["bitfinex","SOLUSD",1644365070198,1.48938688,113.56,113.51,32.1609]
["bitfinex","SOLUSD",1644365071700,1.23938688,113.56,113.51,32.1609]
["bitfinex","SOLUSD",1644365071898,0.03225631,113.58,113.51,37.83554774]
["bitfinex","SOLUSD",1644365072103,0.03225631,113.6,113.51,49.64454774]
["bitfinex","SOLUSD",1644365072300,0.03225631,113.6,113.52,158.71]
["bitfinex","SOLUSD",1644365072502,0.4422286,113.61,113.54,13.2012]
["bitfinex","SOLUSD",1644365072700,0.4422286,113.61,113.55,100.83]
["bitfinex","SOLUSD",1644365072701,0.03225631,113.6,113.55,100.83]
["bitfinex","SOLUSD",1644365073000,0.4422286,113.61,113.55,102.10264774]
["bitfinex","SOLUSD",1644365073204,0.4422286,113.61,113.55,108.35264774]
["bitfinex","SOLUSD",1644365073399,0.4422286,113.61,113.56,14.47254774]
["bitfinex","SOLUSD",1644365073600,0.4422286,113.61,113.57,12.7]
["bitfinex","SOLUSD",1644365073801,0.4422286,113.61,113.57,21.744]
["bitfinex","SOLUSD",1644365074403,0.4422286,113.61,113.57,27.744]
["bitfinex","SOLUSD",1644365074601,0.4422286,113.61,113.57,21.744]
["bitfinex","SOLUSD",1644365074805,0.4422286,113.61,113.58,13.1996]
["bitfinex","SOLUSD",1644365075205,0.4422286,113.61,113.58,13.4496]
["bitfinex","SOLUSD",1644365076107,0.4422286,113.61,113.58,25.8996]
["bitfinex","SOLUSD",1644365077914,0.4422286,113.61,113.58,13.1996]
["bitfinex","SOLUSD",1644365080218,0.4422286,113.61,113.59,0.12649645]
["bitfinex","SOLUSD",1644365081820,2.92629278,113.61,113.51,12.7]
["bitfinex","SOLUSD",1644365082219,0.03225631,113.6,113.51,18.7]
["bitfinex","SOLUSD",1644365082821,0.03225631,113.6,113.52,88.13]
["bitfinex","SOLUSD",1644365083122,0.4422286,113.61,113.53,100.83]
["bitfinex","SOLUSD",1644365083123,0.47448491,113.61,113.53,100.83]
["bitfinex","SOLUSD",1644365083319,0.47448491,113.61,113.53,105.482]
["bitfinex","SOLUSD",1644365083522,0.47448491,113.61,113.53,111.482]
["bitfinex","SOLUSD",1644365083721,0.47448491,113.61,113.54,13.2074]
["bitfinex","SOLUSD",1644365083921,0.4422286,113.61,113.54,13.2074]
["bitfinex","SOLUSD",1644365084121,0.4422286,113.61,113.55,12.7]
["bitfinex","SOLUSD",1644365084347,0.4422286,113.61,113.55,12.95]
["bitfinex","SOLUSD",1644365085846,0.4422286,113.61,113.56,13.2027]
["bitfinex","SOLUSD",1644365087047,0.4422286,113.61,113.55,13.207]
["bitfinex","SOLUSD",1644365087346,0.47448491,113.61,113.55,13.207]
["bitfinex","SOLUSD",1644365087547,0.4422286,113.61,113.55,13.207]
["bitfinex","SOLUSD",1644365088849,13.6492286,113.61,113.55,13.207]
["bitfinex","SOLUSD",1644365089249,0.6922286,113.61,113.55,13.207]
["bitfinex","SOLUSD",1644365090249,0.4422286,113.61,113.55,13.207]
["bitfinex","SOLUSD",1644365092765,13.6493286,113.61,113.55,13.207]
["bitfinex","SOLUSD",1644365093166,13.8993286,113.61,113.55,13.207]
["bitfinex","SOLUSD",1644365095167,16.38339278,113.61,113.55,13.207]
["bitfinex","SOLUSD",1644365096774,16.38339278,113.61,113.54,13.2083]
["bitfinex","SOLUSD",1644365096968,4.97968459,113.6,113.54,13.2083]
["bitfinex","SOLUSD",1644365097370,18.43798459,113.6,113.54,13.2083]
["bitfinex","SOLUSD",1644365097672,15.94236418,113.6,113.54,13.2083]
["bitfinex","SOLUSD",1644365100077,4.98082069,113.59,113.54,13.2083]
["bitfinex","SOLUSD",1644365100275,0.25,113.59,113.54,13.2083]
["bitfinex","SOLUSD",1644365101377,2.73406418,113.6,113.54,13.2083]
["bitfinex","SOLUSD",1644365103007,2.73406418,113.6,113.54,13.4583]
["bitfinex","SOLUSD",1644365104118,2.73406418,113.6,113.54,13.2083]
["bitfinex","SOLUSD",1644365104512,4.98259621,113.59,113.54,13.2083]
["bitfinex","SOLUSD",1644365104713,5.23259621,113.59,113.52,13.2103]
["bitfinex","SOLUSD",1644365104916,2.76632049,113.59,113.52,13.2103]
["bitfinex","SOLUSD",1644365105113,8.73406418,113.59,113.52,13.2103]
["bitfinex","SOLUSD",1644365105314,4.98183717,113.58,113.52,13.2103]
["bitfinex","SOLUSD",1644365105716,5.23183717,113.58,113.52,13.2103]
["bitfinex","SOLUSD",1644365106114,2.49777299,113.57,113.52,13.2103]
["bitfinex","SOLUSD",1644365106316,2.74777299,113.57,113.52,13.2103]
["bitfinex","SOLUSD",1644365106515,0.25,113.57,113.52,13.2103]
["bitfinex","SOLUSD",1644365107518,21.94506418,113.58,113.52,13.2103]
["bitfinex","SOLUSD",1644365110419,15.94506418,113.58,113.52,13.2103]
["bitfinex","SOLUSD",1644365113019,2.73406418,113.58,113.52,13.2103]
["bitfinex","SOLUSD",1644365113221,2.73406418,113.58,113.52,13.4603]
["bitfinex","SOLUSD",1644365113421,0.25,113.58,113.52,13.4603]
["bitfinex","SOLUSD",1644365113821,0.03225631,113.59,113.52,13.4603]
["bitfinex","SOLUSD",1644365114022,32.38132049,113.6,113.52,13.4603]
["bitfinex","SOLUSD",1644365115024,4.97782712,113.59,113.52,13.4603]
["bitfinex","SOLUSD",1644365115226,5.22782712,113.59,113.52,13.4603]
["bitfinex","SOLUSD",1644365115427,2.73406418,113.59,113.52,13.4603]
["bitfinex","SOLUSD",1644365115829,2.73406418,113.59,113.52,13.2103]
["bitfinex","SOLUSD",1644365116329,4.9792666,113.58,113.52,13.2103]
["bitfinex","SOLUSD",1644365116729,5.2292666,113.58,113.52,13.2103]
["bitfinex","SOLUSD",1644365116927,2.73406418,113.58,113.52,13.2103]
["bitfinex","SOLUSD",1644365117530,15.94406418,113.58,113.52,13.2103]
["bitfinex","SOLUSD",1644365117729,21.94406418,113.58,113.52,13.2103]
["bitfinex","SOLUSD",1644365117933,4.97882626,113.57,113.51,13.2125]
["bitfinex","SOLUSD",1644365118131,19.85737133,113.57,113.51,13.2125]
["bitfinex","SOLUSD",1644365118336,4.97882626,113.56,113.51,13.2125]
["bitfinex","SOLUSD",1644365118734,11.22882626,113.56,113.51,13.2125]
["bitfinex","SOLUSD",1644365118935,21.94696418,113.56,113.47,12.7]
["bitfinex","SOLUSD",1644365119133,21.94696418,113.56,113.47,56.7449]
["bitfinex","SOLUSD",1644365119330,28.45871967,113.56,113.47,12.7]
["bitfinex","SOLUSD",1644365120134,2.49359438,113.55,113.47,12.7]
["bitfinex","SOLUSD",1644365120332,13.2164,113.53,113.48,13.2159]
["bitfinex","SOLUSD",1644365120734,13.4664,113.53,113.48,13.2159]
["bitfinex","SOLUSD",1644365121535,13.4664,113.53,113.48,11.7159]
["bitfinex","SOLUSD",1644365121833,0.25,113.53,113.48,11.7159]
["bitfinex","SOLUSD",1644365122234,4.655,113.56,113.48,11.7159]
["bitfinex","SOLUSD",1644365122435,4.655,113.56,113.48,11.9659]
["bitfinex","SOLUSD",1644365122634,4.655,113.56,113.48,11.7159]
["bitfinex","SOLUSD",1644365123036,10.655,113.56,113.48,11.7159]
["bitfinex","SOLUSD",1644365123235,4.655,113.56,113.48,11.7159]
["bitfinex","SOLUSD",1644365123436,6.25,113.56,113.48,11.7159]
["bitfinex","SOLUSD",1644365123836,13.2136,113.55,113.48,11.7159]
["bitfinex","SOLUSD",1644365124038,17.6176,113.55,113.48,11.7159]
["bitfinex","SOLUSD",1644365124236,17.8676,113.55,113.48,11.7159]
["bitfinex","SOLUSD",1644365125641,13.4636,113.55,113.48,11.7159]
["bitfinex","SOLUSD",1644365126738,25.97535549,113.55,113.44,12.7]
["bitfinex","SOLUSD",1644365126941,13.2178,113.52,113.44,12.7]
["bitfinex","SOLUSD",1644365127339,13.4678,113.52,113.43,68.5204]
["bitfinex","SOLUSD",1644365127745,15.57555549,113.52,113.42,12.7]
["bitfinex","SOLUSD",1644365127942,34.07655549,113.52,113.41,56.7655]
["bitfinex","SOLUSD",1644365128141,34.07655549,113.52,113.41,44.0655]
["bitfinex","SOLUSD",1644365128341,34.07655549,113.52,113.39,399.6918153]
["bitfinex","SOLUSD",1644365128542,49.8015,113.51,113.39,399.6918153]
["bitfinex","SOLUSD",1644365128738,13.2219,113.48,113.43,13.2211]
["bitfinex","SOLUSD",1644365129139,13.4719,113.48,113.39,431.0647153]
["bitfinex","SOLUSD",1644365129539,0.25,113.48,113.39,437.0647153]
["bitfinex","SOLUSD",1644365129739,0.25,113.48,113.41,13.2234]
["bitfinex","SOLUSD",1644365130140,51.3945,113.51,113.41,13.4734]
["bitfinex","SOLUSD",1644365130340,51.3945,113.51,113.42,1.27805913]
["bitfinex","SOLUSD",1644365130540,51.3945,113.51,113.42,6.0]
["bitfinex","SOLUSD",1644365130742,51.3945,113.51,113.42,6.25]
["bitfinex","SOLUSD",1644365131240,64.6137,113.51,113.44,13.2187]
["bitfinex","SOLUSD",1644365131441,64.8637,113.51,113.44,13.2187]
["bitfinex","SOLUSD",1644365132242,6.25,113.51,113.44,13.4687]
["bitfinex","SOLUSD",1644365132641,44.0608,113.55,113.45,1.27805913]
["bitfinex","SOLUSD",1644365132642,4.406,113.55,113.45,1.27805913]
["bitfinex","SOLUSD",1644365132847,2.48406418,113.56,113.48,13.2141]
["bitfinex","SOLUSD",1644365133050,6.0,113.55,113.48,21.2521]
["bitfinex","SOLUSD",1644365133240,6.25,113.55,113.48,22.78015913]
["bitfinex","SOLUSD",1644365133443,6.25,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644365133444,6.0,113.55,113.49,12.7]
["bitfinex","SOLUSD",1644365133642,6.0,113.57,113.49,56.7331]
["bitfinex","SOLUSD",1644365133841,0.25,113.57,113.49,56.9831]
["bitfinex","SOLUSD",1644365134241,0.25,113.57,113.49,62.9831]
["bitfinex","SOLUSD",1644365134841,17.864,113.59,113.51,13.21]
["bitfinex","SOLUSD",1644365135048,23.864,113.59,113.51,13.21]
["bitfinex","SOLUSD",1644365135242,23.864,113.59,113.51,13.46]
["bitfinex","SOLUSD",1644365138848,23.864,113.59,113.51,25.258]
["bitfinex","SOLUSD",1644365139046,23.864,113.59,113.51,31.258]
["bitfinex","SOLUSD",1644365139251,17.864,113.59,113.51,31.258]
["bitfinex","SOLUSD",1644365139447,13.46,113.59,113.51,31.258]
["bitfinex","SOLUSD",1644365140447,13.46,113.59,113.51,25.258]
["bitfinex","SOLUSD",1644365140652,13.46,113.59,113.51,31.258]
["bitfinex","SOLUSD",1644365141050,13.46,113.59,113.51,25.258]
["bitfinex","SOLUSD",1644365141450,13.46,113.59,113.51,31.258]
["bitfinex","SOLUSD",1644365141851,51.7561,113.6,113.51,32.53605913]
["bitfinex","SOLUSD",1644365142050,150.36118491,113.61,113.52,12.7]
["bitfinex","SOLUSD",1644365142051,112.97448491,113.61,113.52,12.7]
["bitfinex","SOLUSD",1644365142254,0.47448491,113.61,113.54,13.205]
["bitfinex","SOLUSD",1644365142450,0.4422286,113.61,113.54,13.205]
["bitfinex","SOLUSD",1644365142650,0.4422286,113.61,113.54,13.455]
["bitfinex","SOLUSD",1644365142849,0.4422286,113.61,113.54,19.455]
["bitfinex","SOLUSD",1644365144251,0.4422286,113.61,113.54,30.35]
["bitfinex","SOLUSD",1644365144452,0.4422286,113.61,113.56,13.2023]
["bitfinex","SOLUSD",1644365144653,0.4422286,113.61,113.56,19.2023]
["bitfinex","SOLUSD",1644365144851,0.4422286,113.61,113.56,13.4523]
["bitfinex","SOLUSD",1644365148457,0.4422286,113.61,113.56,13.2023]
["bitfinex","SOLUSD",1644365151565,0.4422286,113.61,113.56,13.4523]
["bitfinex","SOLUSD",1644365152563,0.4422286,113.61,113.56,19.4523]
["bitfinex","SOLUSD",1644365153463,0.4422286,113.61,113.56,13.4523]
["bitfinex","SOLUSD",1644365155666,2.86e-05,113.61,113.58,13.1978]
["bitfinex","SOLUSD",1644365155867,4.401,113.69,113.58,25.8978]
["bitfinex","SOLUSD",1644365155868,0.03225631,113.65,113.58,25.8978]
["bitfinex","SOLUSD",1644365156068,0.03225631,113.68,113.58,32.1478]
["bitfinex","SOLUSD",1644365156669,2.1400118,113.68,113.58,32.1478]
["bitfinex","SOLUSD",1644365156867,0.03225631,113.67,113.58,32.1478]
["bitfinex","SOLUSD",1644365157067,0.03225631,113.67,113.58,31.8978]
["bitfinex","SOLUSD",1644365157267,0.03225631,113.67,113.58,32.1478]
["bitfinex","SOLUSD",1644365157869,0.03225631,113.67,113.58,25.8978]
["bitfinex","SOLUSD",1644365158067,6.50775549,113.66,113.56,47.2109]
["bitfinex","SOLUSD",1644365158267,0.03225631,113.65,113.57,13.2031]
["bitfinex","SOLUSD",1644365158467,2.1400118,113.65,113.57,13.2031]
["bitfinex","SOLUSD",1644365158668,6.03225631,113.65,113.57,13.2031]
["bitfinex","SOLUSD",1644365158869,0.28225631,113.65,113.57,13.2031]
["bitfinex","SOLUSD",1644365159298,4.401,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365159467,4.43325631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365159668,2.10775549,113.63,113.57,13.2031]
["bitfinex","SOLUSD",1644365159868,10.68325631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365160469,6.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365160670,6.28225631,113.64,113.57,13.4531]
["bitfinex","SOLUSD",1644365160671,0.28225631,113.64,113.57,13.4531]
["bitfinex","SOLUSD",1644365160968,6.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365161171,6.03225631,113.64,113.57,24.8491]
["bitfinex","SOLUSD",1644365161369,6.28225631,113.64,113.57,24.8491]
["bitfinex","SOLUSD",1644365162470,0.28225631,113.64,113.57,24.8491]
["bitfinex","SOLUSD",1644365162670,6.28225631,113.64,113.57,24.8491]
["bitfinex","SOLUSD",1644365162872,10.43325631,113.64,113.57,24.8491]
["bitfinex","SOLUSD",1644365163071,10.68325631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365163878,6.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365164073,0.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365164277,6.03225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365164675,6.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365164877,0.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365165075,6.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365165574,0.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365165774,6.03225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365166176,6.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365166375,0.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365166575,6.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365167775,0.28225631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365168077,10.68325631,113.64,113.57,13.2031]
["bitfinex","SOLUSD",1644365169878,12.7910118,113.64,113.51,56.722]
["bitfinex","SOLUSD",1644365170080,17.68366633,113.63,113.49,24.8175]
["bitfinex","SOLUSD",1644365170279,53.1266,113.62,113.48,61.1932]
["bitfinex","SOLUSD",1644365170685,61.86066418,113.62,113.48,67.1932]
["bitfinex","SOLUSD",1644365170881,61.86066418,113.62,113.48,61.1932]
["bitfinex","SOLUSD",1644365171083,61.86066418,113.62,113.5,13.2112]
["bitfinex","SOLUSD",1644365171283,59.3766,113.62,113.5,38.3602]
["bitfinex","SOLUSD",1644365171482,59.3766,113.62,113.51,1.27487304]
["bitfinex","SOLUSD",1644365171683,54.9746,113.62,113.51,12.95]
["bitfinex","SOLUSD",1644365172283,68.1808,113.62,113.51,12.7]
["bitfinex","SOLUSD",1644365172486,4.402,113.61,113.51,12.7]
["bitfinex","SOLUSD",1644365172683,10.652,113.61,113.51,12.7]
["bitfinex","SOLUSD",1644365172884,10.652,113.61,113.5,24.899]
["bitfinex","SOLUSD",1644365173084,23.0819,113.6,113.5,24.899]
["bitfinex","SOLUSD",1644365173283,4.402,113.59,113.5,24.899]
["bitfinex","SOLUSD",1644365173483,13.2097,113.59,113.52,13.2082]
["bitfinex","SOLUSD",1644365173684,19.4597,113.59,113.52,13.2082]
["bitfinex","SOLUSD",1644365174310,19.4597,113.59,113.48,68.8051]
["bitfinex","SOLUSD",1644365174486,27.9202,113.58,113.48,37.9838]
["bitfinex","SOLUSD",1644365174688,13.2136,113.56,113.48,37.9838]
["bitfinex","SOLUSD",1644365174887,4.404,113.55,113.48,13.2129]
["bitfinex","SOLUSD",1644365175285,4.654,113.55,113.48,13.2129]
["bitfinex","SOLUSD",1644365175884,10.654,113.55,113.48,13.2129]
["bitfinex","SOLUSD",1644365176284,19.2144,113.55,113.48,13.2129]
["bitfinex","SOLUSD",1644365177486,4.404,113.54,113.48,13.2129]
["bitfinex","SOLUSD",1644365177684,4.654,113.54,113.47,13.2151]
["bitfinex","SOLUSD",1644365178184,4.654,113.54,113.47,13.4651]
["bitfinex","SOLUSD",1644365178185,10.654,113.54,113.47,13.4651]
["bitfinex","SOLUSD",1644365180187,6.25,113.54,113.47,13.4651]
["bitfinex","SOLUSD",1644365180688,0.25,113.54,113.47,13.4651]
["bitfinex","SOLUSD",1644365181093,0.25,113.55,113.47,13.4651]
["bitfinex","SOLUSD",1644365181287,19.4633,113.56,113.47,13.4651]
["bitfinex","SOLUSD",1644365181490,19.4633,113.56,113.47,13.2151]
["bitfinex","SOLUSD",1644365183391,19.2133,113.56,113.47,13.2151]
["bitfinex","SOLUSD",1644365184092,4.404,113.55,113.47,13.4651]
["bitfinex","SOLUSD",1644365184294,17.6188,113.55,113.47,13.4651]
["bitfinex","SOLUSD",1644365184492,23.6188,113.55,113.47,13.4651]
["bitfinex","SOLUSD",1644365184693,23.8688,113.55,113.47,13.4651]
["bitfinex","SOLUSD",1644365184894,19.4648,113.55,113.47,13.4651]
["bitfinex","SOLUSD",1644365191697,19.4648,113.55,113.47,13.2151]
["bitfinex","SOLUSD",1644365191898,4.404,113.54,113.47,13.2151]
["bitfinex","SOLUSD",1644365192098,10.404,113.54,113.47,13.2151]
["bitfinex","SOLUSD",1644365192300,10.654,113.54,113.47,13.2151]
["bitfinex","SOLUSD",1644365193301,10.654,113.54,113.47,13.4651]
["bitfinex","SOLUSD",1644365193905,10.654,113.54,113.47,13.2151]
["bitfinex","SOLUSD",1644365194100,6.25,113.54,113.47,13.2151]
["bitfinex","SOLUSD",1644365194302,0.25,113.54,113.47,13.2151]
["bitfinex","SOLUSD",1644365194501,6.25,113.54,113.47,13.2151]
["bitfinex","SOLUSD",1644365194904,19.4653,113.54,113.47,13.2151]
["bitfinex","SOLUSD",1644365195103,19.4653,113.54,113.46,13.2164]
["bitfinex","SOLUSD",1644365195302,4.405,113.53,113.46,13.2164]
["bitfinex","SOLUSD",1644365195704,10.655,113.53,113.46,13.2164]
["bitfinex","SOLUSD",1644365195904,6.25,113.53,113.46,13.2164]
["bitfinex","SOLUSD",1644365196304,0.25,113.53,113.46,13.2164]
["bitfinex","SOLUSD",1644365196703,13.2164,113.53,113.46,13.2164]
["bitfinex","SOLUSD",1644365197104,19.4664,113.53,113.46,13.2164]
["bitfinex","SOLUSD",1644365197704,19.4664,113.53,113.46,13.4664]
["bitfinex","SOLUSD",1644365198108,19.4664,113.53,113.46,13.2164]
["bitfinex","SOLUSD",1644365198404,19.4664,113.53,113.46,13.4664]
["bitfinex","SOLUSD",1644365199406,6.25,113.53,113.46,13.4664]
["bitfinex","SOLUSD",1644365200108,0.25,113.53,113.46,13.4664]
["bitfinex","SOLUSD",1644365200305,17.6202,113.54,113.46,13.4664]
["bitfinex","SOLUSD",1644365200306,17.8702,113.54,113.46,13.4664]
["bitfinex","SOLUSD",1644365200505,19.4652,113.54,113.46,13.2164]
["bitfinex","SOLUSD",1644365200709,19.4652,113.54,113.46,13.4904]
["bitfinex","SOLUSD",1644365202710,19.4652,113.54,113.46,13.2404]
["bitfinex","SOLUSD",1644365202911,4.405,113.53,113.46,13.2404]
["bitfinex","SOLUSD",1644365203114,23.6212,113.53,113.46,13.2404]
["bitfinex","SOLUSD",1644365203315,23.8712,113.53,113.46,13.2404]
["bitfinex","SOLUSD",1644365204535,19.4662,113.53,113.46,13.4904]
["bitfinex","SOLUSD",1644365204935,13.4662,113.53,113.46,13.4904]
["bitfinex","SOLUSD",1644365208641,13.4662,113.53,113.46,13.2404]
["bitfinex","SOLUSD",1644365209041,19.4662,113.53,113.46,13.2404]
["bitfinex","SOLUSD",1644365209839,24.90292771,113.55,113.46,13.2404]
["bitfinex","SOLUSD",1644365210040,1.24342771,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644365210243,1.24342771,113.57,113.49,13.2104]
["bitfinex","SOLUSD",1644365210442,23.4135,113.58,113.49,13.2104]
["bitfinex","SOLUSD",1644365210443,1.24342771,113.58,113.5,12.7]
["bitfinex","SOLUSD",1644365210644,6.0,113.58,113.5,13.96874761]
["bitfinex","SOLUSD",1644365210844,11.64742771,113.59,113.5,14.21874761]
["bitfinex","SOLUSD",1644365211048,11.64742771,113.59,113.51,44.0247]
["bitfinex","SOLUSD",1644365211245,11.64742771,113.59,113.51,56.7247]
["bitfinex","SOLUSD",1644365211644,7.24342771,113.59,113.51,56.7247]
["bitfinex","SOLUSD",1644365212047,1.24342771,113.59,113.52,13.2074]
["bitfinex","SOLUSD",1644365212246,4.402,113.58,113.52,13.2074]
["bitfinex","SOLUSD",1644365212650,4.652,113.58,113.52,13.2074]
["bitfinex","SOLUSD",1644365213246,10.652,113.58,113.52,13.2074]
["bitfinex","SOLUSD",1644365213448,4.652,113.58,113.52,13.2074]
["bitfinex","SOLUSD",1644365213649,10.652,113.58,113.52,13.2074]
["bitfinex","SOLUSD",1644365213846,23.862,113.58,113.52,13.2074]
["bitfinex","SOLUSD",1644365214047,1.24342771,113.59,113.52,13.2074]
["bitfinex","SOLUSD",1644365214249,23.78382771,113.6,113.55,25.21726972]
["bitfinex","SOLUSD",1644365214647,22.5404,113.6,113.55,25.21726972]
["bitfinex","SOLUSD",1644365215647,22.7904,113.6,113.55,25.21726972]
["bitfinex","SOLUSD",1644365216047,22.5404,113.6,113.55,25.21726972]
["bitfinex","SOLUSD",1644365217250,22.7904,113.6,113.55,25.21726972]
["bitfinex","SOLUSD",1644365218351,22.5404,113.6,113.55,25.21726972]
["bitfinex","SOLUSD",1644365219153,22.5404,113.6,113.55,34.80426972]
["bitfinex","SOLUSD",1644365219753,0.25,113.6,113.55,34.80426972]
["bitfinex","SOLUSD",1644365220354,19.48875631,113.61,113.55,34.80426972]
["bitfinex","SOLUSD",1644365220554,19.4565,113.61,113.55,25.21726972]
["bitfinex","SOLUSD",1644365222154,19.2065,113.61,113.55,25.21726972]
["bitfinex","SOLUSD",1644365222757,4.402,113.6,113.55,25.21726972]
["bitfinex","SOLUSD",1644365223160,10.402,113.6,113.55,25.21726972]
["bitfinex","SOLUSD",1644365223859,10.652,113.6,113.55,25.46726972]
["bitfinex","SOLUSD",1644365224059,0.03225631,113.61,113.55,25.46726972]
["bitfinex","SOLUSD",1644365224257,37.0779,113.62,113.55,35.43826972]
["bitfinex","SOLUSD",1644365224457,37.0779,113.62,113.55,35.18826972]
["bitfinex","SOLUSD",1644365224658,37.0779,113.62,113.55,35.43826972]
["bitfinex","SOLUSD",1644365225459,37.3279,113.62,113.55,35.43826972]
["bitfinex","SOLUSD",1644365226058,43.3279,113.62,113.55,35.43826972]
["bitfinex","SOLUSD",1644365226560,43.29361,113.62,113.55,35.43826972]
["bitfinex","SOLUSD",1644365227859,30.08821,113.62,113.55,35.43826972]
["bitfinex","SOLUSD",1644365228057,0.03225631,113.63,113.55,54.13826972]
["bitfinex","SOLUSD",1644365228257,0.03225631,113.64,113.56,1.26874761]
["bitfinex","SOLUSD",1644365228458,0.03225631,113.63,113.58,13.2005]
["bitfinex","SOLUSD",1644365228760,112.5,113.65,113.58,13.2005]
["bitfinex","SOLUSD",1644365228761,0.03225631,113.64,113.58,13.4505]
["bitfinex","SOLUSD",1644365229064,24.45505631,113.66,113.58,26.1505]
["bitfinex","SOLUSD",1644365229261,24.45505631,113.66,113.58,38.0395]
["bitfinex","SOLUSD",1644365229460,24.45505631,113.66,113.58,44.0395]
["bitfinex","SOLUSD",1644365230062,24.45505631,113.66,113.58,38.0395]
["bitfinex","SOLUSD",1644365230590,24.45505631,113.66,113.58,44.0395]
["bitfinex","SOLUSD",1644365231165,0.03225631,113.66,113.58,38.0395]
["bitfinex","SOLUSD",1644365231365,0.03225631,113.67,113.58,44.0395]
["bitfinex","SOLUSD",1644365231565,0.03225631,113.66,113.58,44.0395]
["bitfinex","SOLUSD",1644365231763,0.03225631,113.67,113.58,44.0395]
["bitfinex","SOLUSD",1644365233168,0.03225631,113.67,113.58,38.0395]
["bitfinex","SOLUSD",1644365235573,0.03225631,113.67,113.58,26.1505]
["bitfinex","SOLUSD",1644365237472,4.4,113.66,113.58,26.1505]
["bitfinex","SOLUSD",1644365237670,33.68545631,113.66,113.58,25.9005]
["bitfinex","SOLUSD",1644365237870,33.93545631,113.66,113.58,25.9005]
["bitfinex","SOLUSD",1644365238492,33.93545631,113.66,113.58,26.1505]
["bitfinex","SOLUSD",1644365238694,29.53545631,113.66,113.58,26.1505]
["bitfinex","SOLUSD",1644365239092,23.53545631,113.66,113.58,26.1505]
["bitfinex","SOLUSD",1644365239992,29.53545631,113.66,113.58,26.1505]
["bitfinex","SOLUSD",1644365240190,29.53545631,113.66,113.58,25.9005]
["bitfinex","SOLUSD",1644365240594,23.53545631,113.66,113.58,25.9005]
["bitfinex","SOLUSD",1644365241394,29.53545631,113.66,113.58,25.9005]
["bitfinex","SOLUSD",1644365241592,43.97998402,113.66,113.58,25.9005]
["bitfinex","SOLUSD",1644365241794,42.73655631,113.66,113.58,25.9005]
["bitfinex","SOLUSD",1644365241992,42.73655631,113.66,113.58,13.2005]
["bitfinex","SOLUSD",1644365242192,4.4,113.65,113.58,13.2005]
["bitfinex","SOLUSD",1644365242595,10.65,113.65,113.58,13.2005]
["bitfinex","SOLUSD",1644365243292,11.89342771,113.65,113.58,13.2005]
["bitfinex","SOLUSD",1644365243694,25.09622771,113.65,113.58,13.2005]
["bitfinex","SOLUSD",1644365243894,25.09622771,113.65,113.57,13.2034]
["bitfinex","SOLUSD",1644365244194,25.56598402,113.64,113.57,13.2034]
["bitfinex","SOLUSD",1644365244396,4.401,113.63,113.57,13.2034]
["bitfinex","SOLUSD",1644365244592,10.401,113.63,113.57,13.2034]
["bitfinex","SOLUSD",1644365244793,10.651,113.63,113.57,13.2034]
["bitfinex","SOLUSD",1644365245193,4.651,113.63,113.57,13.2034]
["bitfinex","SOLUSD",1644365245394,0.25,113.63,113.57,13.2034]
["bitfinex","SOLUSD",1644365245799,45.01938402,113.64,113.57,13.2034]
["bitfinex","SOLUSD",1644365246001,4.401,113.63,113.57,13.2034]
["bitfinex","SOLUSD",1644365246300,10.651,113.63,113.57,13.2034]
["bitfinex","SOLUSD",1644365247002,6.25,113.63,113.57,13.2034]
["bitfinex","SOLUSD",1644365247202,6.03225631,113.64,113.57,13.4534]
["bitfinex","SOLUSD",1644365247600,0.28225631,113.64,113.57,13.2034]
["bitfinex","SOLUSD",1644365248402,4.68325631,113.64,113.57,13.2034]
["bitfinex","SOLUSD",1644365248802,5.92668402,113.64,113.57,13.2034]
["bitfinex","SOLUSD",1644365249101,34.96848402,113.64,113.57,13.2034]
["bitfinex","SOLUSD",1644365249303,30.56748402,113.64,113.57,13.2034]
["bitfinex","SOLUSD",1644365249605,29.32405631,113.64,113.57,13.2034]
["bitfinex","SOLUSD",1644365249805,30.56748402,113.64,113.57,13.2034]
["bitfinex","SOLUSD",1644365250303,4.401,113.63,113.57,13.2034]
["bitfinex","SOLUSD",1644365250512,4.401,113.63,113.56,22.9642]
["bitfinex","SOLUSD",1644365250513,16.53942771,113.63,113.56,13.2051]
["bitfinex","SOLUSD",1644365250705,22.78942771,113.63,113.56,13.2051]
["bitfinex","SOLUSD",1644365250905,22.78942771,113.63,113.55,12.01046972]
["bitfinex","SOLUSD",1644365251105,22.82168402,113.63,113.55,12.01046972]
["bitfinex","SOLUSD",1644365251507,1.24342771,113.62,113.55,12.01046972]
["bitfinex","SOLUSD",1644365251705,17.6084,113.61,113.55,25.21706972]
["bitfinex","SOLUSD",1644365252107,23.8584,113.61,113.55,25.21706972]
["bitfinex","SOLUSD",1644365252707,17.8584,113.61,113.55,25.21706972]
["bitfinex","SOLUSD",1644365253005,13.4574,113.61,113.55,25.21706972]
["bitfinex","SOLUSD",1644365253207,19.4574,113.61,113.55,25.21706972]
["bitfinex","SOLUSD",1644365253611,19.4574,113.61,113.55,12.01046972]
["bitfinex","SOLUSD",1644365254209,2.10775549,113.6,113.55,3.76256972]
["bitfinex","SOLUSD",1644365254508,13.2131,113.58,113.55,6.972e-05]
["bitfinex","SOLUSD",1644365254711,10.29741328,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644365254912,36.51396877,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644365255112,2.10775549,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644365255313,4.404,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644365255508,25.4034,113.55,113.47,554.91203178]
["bitfinex","SOLUSD",1644365255709,2.10775549,113.54,113.47,554.91203178]
["bitfinex","SOLUSD",1644365256110,8.35775549,113.54,113.47,554.91203178]
["bitfinex","SOLUSD",1644365256512,13.2166,113.53,113.47,554.91203178]
["bitfinex","SOLUSD",1644365256709,19.4666,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644365256910,19.4666,113.53,113.46,13.2163]
["bitfinex","SOLUSD",1644365257110,19.4666,113.53,113.46,13.2403]
["bitfinex","SOLUSD",1644365257312,19.4666,113.53,113.42,13.94986748]
["bitfinex","SOLUSD",1644365257313,0.31571314,113.51,113.42,13.94986748]
["bitfinex","SOLUSD",1644365257516,12.7,113.5,113.4,1.24986748]
["bitfinex","SOLUSD",1644365257709,13.2248,113.48,113.37,1.1626582]
["bitfinex","SOLUSD",1644365257910,4.408,113.47,113.37,1.1626582]
["bitfinex","SOLUSD",1644365258118,14.302,113.47,113.37,1.1626582]
["bitfinex","SOLUSD",1644365258312,14.552,113.47,113.37,1.1626582]
["bitfinex","SOLUSD",1644365258614,26.16769349,113.47,113.37,1.1626582]
["bitfinex","SOLUSD",1644365258810,28.27544898,113.47,113.37,1.1626582]
["bitfinex","SOLUSD",1644365259413,14.552,113.47,113.37,1.1626582]
["bitfinex","SOLUSD",1644365259614,6.0,113.47,113.37,1.1626582]
["bitfinex","SOLUSD",1644365259816,6.0,113.47,113.37,7.1626582]
["bitfinex","SOLUSD",1644365260014,18.7,113.49,113.37,95.5426582]
["bitfinex","SOLUSD",1644365260214,40.9295,113.51,113.37,20.1126582]
["bitfinex","SOLUSD",1644365260615,40.9295,113.51,113.37,19.8626582]
["bitfinex","SOLUSD",1644365260817,54.151,113.51,113.37,33.0869582]
["bitfinex","SOLUSD",1644365261213,54.401,113.51,113.37,33.0869582]
["bitfinex","SOLUSD",1644365261414,54.401,113.51,113.37,31.9243]
["bitfinex","SOLUSD",1644365261614,55.993,113.51,113.37,31.9243]
["bitfinex","SOLUSD",1644365261814,55.993,113.51,113.37,32.1743]
["bitfinex","SOLUSD",1644365262224,55.993,113.51,113.37,26.1743]
["bitfinex","SOLUSD",1644365262417,58.10075549,113.51,113.37,26.1743]
["bitfinex","SOLUSD",1644365262615,4.407,113.5,113.37,26.1743]
["bitfinex","SOLUSD",1644365262817,17.8798,113.5,113.37,26.1743]
["bitfinex","SOLUSD",1644365263015,23.8798,113.5,113.37,26.1743]
["bitfinex","SOLUSD",1644365264017,19.4728,113.5,113.37,26.1743]
["bitfinex","SOLUSD",1644365264919,19.4728,113.5,113.37,32.1743]
["bitfinex","SOLUSD",1644365265115,19.4728,113.5,113.37,26.1743]
["bitfinex","SOLUSD",1644365265619,19.4728,113.5,113.37,32.1743]
["bitfinex","SOLUSD",1644365267421,23.8798,113.5,113.37,32.1743]
["bitfinex","SOLUSD",1644365267917,10.657,113.5,113.37,32.1743]
["bitfinex","SOLUSD",1644365268516,6.25,113.5,113.37,32.1743]
["bitfinex","SOLUSD",1644365268918,0.25,113.5,113.37,32.1743]
["bitfinex","SOLUSD",1644365269118,6.25,113.5,113.37,32.1743]
["bitfinex","SOLUSD",1644365269620,0.25,113.5,113.37,32.1743]
["bitfinex","SOLUSD",1644365269821,4.407,113.5,113.37,32.1743]
["bitfinex","SOLUSD",1644365270024,10.657,113.5,113.37,32.1743]
["bitfinex","SOLUSD",1644365271123,6.25,113.5,113.41,13.219]
["bitfinex","SOLUSD",1644365271325,6.25,113.5,113.41,13.469]
["bitfinex","SOLUSD",1644365272223,0.25,113.5,113.41,13.469]
["bitfinex","SOLUSD",1644365272424,6.25,113.5,113.41,13.469]
["bitfinex","SOLUSD",1644365272625,4.407,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644365272823,4.657,113.49,113.42,13.2433]
["bitfinex","SOLUSD",1644365273024,4.657,113.49,113.42,13.2193]
["bitfinex","SOLUSD",1644365273227,4.657,113.49,113.42,13.4933]
["bitfinex","SOLUSD",1644365273428,0.25,113.49,113.42,13.4933]
["bitfinex","SOLUSD",1644365273928,10.657,113.5,113.42,13.4933]
["bitfinex","SOLUSD",1644365274730,10.657,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644365274927,10.657,113.5,113.4,13.2451]
["bitfinex","SOLUSD",1644365274928,6.25,113.5,113.4,13.2451]
["bitfinex","SOLUSD",1644365275130,4.407,113.49,113.4,13.2451]
["bitfinex","SOLUSD",1644365275327,4.657,113.49,113.4,13.2451]
["bitfinex","SOLUSD",1644365275528,10.657,113.49,113.4,13.2451]
["bitfinex","SOLUSD",1644365276147,10.657,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365276348,6.25,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365276547,0.25,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365276846,6.0,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365277254,6.25,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365277447,0.25,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365277649,6.25,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365278048,0.25,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365278246,6.0,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365278647,6.25,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365278846,0.25,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365279048,0.25,113.49,113.4,13.2451]
["bitfinex","SOLUSD",1644365279248,0.25,113.49,113.4,13.4951]
["bitfinex","SOLUSD",1644365279474,4.407,113.48,113.4,13.4951]
["bitfinex","SOLUSD",1644365279672,0.25,113.5,113.4,13.4951]
["bitfinex","SOLUSD",1644365279871,0.25,113.5,113.4,19.4951]
["bitfinex","SOLUSD",1644365280071,53.1316,113.51,113.4,13.4951]
["bitfinex","SOLUSD",1644365280276,53.1316,113.51,113.4,19.4951]
["bitfinex","SOLUSD",1644365280277,4.407,113.5,113.4,19.4951]
["bitfinex","SOLUSD",1644365280474,52.8816,113.51,113.41,12.7]
["bitfinex","SOLUSD",1644365280672,4.407,113.53,113.43,13.2164]
["bitfinex","SOLUSD",1644365280873,51.3457,113.55,113.44,12.724]
["bitfinex","SOLUSD",1644365281077,51.3457,113.55,113.45,0.024]
["bitfinex","SOLUSD",1644365281873,51.3457,113.55,113.47,13.214]
["bitfinex","SOLUSD",1644365282072,57.3457,113.55,113.47,13.238]
["bitfinex","SOLUSD",1644365282474,55.04745549,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644365282674,55.04745549,113.55,113.45,0.024]
["bitfinex","SOLUSD",1644365283282,52.83522,113.55,113.45,25.9397]
["bitfinex","SOLUSD",1644365283482,52.80137,113.55,113.46,0.024]
["bitfinex","SOLUSD",1644365283681,52.80137,113.55,113.46,12.724]
["bitfinex","SOLUSD",1644365283682,50.69159,113.55,113.46,12.724]
["bitfinex","SOLUSD",1644365283882,50.69159,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644365284578,50.69159,113.55,113.48,13.213]
["bitfinex","SOLUSD",1644365284779,4.404,113.54,113.48,13.463]
["bitfinex","SOLUSD",1644365284982,55.09559,113.55,113.48,13.463]
["bitfinex","SOLUSD",1644365285588,6.25,113.55,113.48,13.463]
["bitfinex","SOLUSD",1644365285980,0.25,113.55,113.48,13.463]
["bitfinex","SOLUSD",1644365286179,6.25,113.55,113.48,13.463]
["bitfinex","SOLUSD",1644365286480,6.25,113.55,113.48,13.213]
["bitfinex","SOLUSD",1644365286781,0.25,113.55,113.48,13.213]
["bitfinex","SOLUSD",1644365287280,0.25,113.55,113.48,13.463]
["bitfinex","SOLUSD",1644365287680,23.8678,113.56,113.48,13.463]
["bitfinex","SOLUSD",1644365287882,19.4638,113.56,113.48,13.463]
["bitfinex","SOLUSD",1644365288080,4.404,113.55,113.48,13.463]
["bitfinex","SOLUSD",1644365288281,0.25,113.55,113.48,13.463]
["bitfinex","SOLUSD",1644365288484,8.35775549,113.55,113.48,13.463]
["bitfinex","SOLUSD",1644365289381,12.76175549,113.55,113.48,13.213]
["bitfinex","SOLUSD",1644365290784,8.35775549,113.55,113.48,13.213]
["bitfinex","SOLUSD",1644365292486,6.25,113.55,113.48,13.213]
["bitfinex","SOLUSD",1644365292687,0.25,113.55,113.48,13.463]
["bitfinex","SOLUSD",1644365292887,6.25,113.55,113.48,13.463]
["bitfinex","SOLUSD",1644365293592,0.25,113.55,113.48,13.463]
["bitfinex","SOLUSD",1644365293787,19.4638,113.56,113.48,13.463]
["bitfinex","SOLUSD",1644365295489,6.25,113.56,113.48,13.463]
["bitfinex","SOLUSD",1644365295694,1.24342771,113.59,113.48,27.773]
["bitfinex","SOLUSD",1644365295888,142.84602771,113.6,113.48,63.0891]
["bitfinex","SOLUSD",1644365296090,23.71715631,113.61,113.48,63.0891]
["bitfinex","SOLUSD",1644365296290,23.71715631,113.61,113.48,64.33896748]
["bitfinex","SOLUSD",1644365296489,23.71715631,113.61,113.48,65.61286659]
["bitfinex","SOLUSD",1644365296689,23.71715631,113.61,113.49,88.13]
["bitfinex","SOLUSD",1644365296893,23.71715631,113.61,113.52,13.2055]
["bitfinex","SOLUSD",1644365297092,23.71715631,113.61,113.52,30.3585]
["bitfinex","SOLUSD",1644365297293,23.71715631,113.61,113.52,30.6085]
["bitfinex","SOLUSD",1644365297493,23.71715631,113.61,113.52,24.6085]
["bitfinex","SOLUSD",1644365297691,29.96715631,113.61,113.52,24.6085]
["bitfinex","SOLUSD",1644365297892,29.96715631,113.61,113.52,30.6085]
["bitfinex","SOLUSD",1644365298119,34.36915631,113.61,113.52,30.6085]
["bitfinex","SOLUSD",1644365298296,34.36915631,113.61,113.52,24.6085]
["bitfinex","SOLUSD",1644365299093,6.28225631,113.61,113.52,30.6085]
["bitfinex","SOLUSD",1644365299393,0.28225631,113.61,113.52,30.6085]
["bitfinex","SOLUSD",1644365299793,0.03225631,113.61,113.52,30.6085]
["bitfinex","SOLUSD",1644365299994,0.03225631,113.62,113.52,30.6085]
["bitfinex","SOLUSD",1644365301801,2.10775549,113.61,113.52,30.6085]
["bitfinex","SOLUSD",1644365301998,4.402,113.6,113.52,19.4555]
["bitfinex","SOLUSD",1644365302204,10.652,113.6,113.52,19.4555]
["bitfinex","SOLUSD",1644365302804,10.652,113.6,113.52,13.4555]
["bitfinex","SOLUSD",1644365303199,6.25,113.6,113.52,13.4555]
["bitfinex","SOLUSD",1644365304302,0.25,113.6,113.52,13.4555]
["bitfinex","SOLUSD",1644365304498,6.25,113.6,113.52,13.4555]
["bitfinex","SOLUSD",1644365305198,0.25,113.6,113.52,13.4555]
["bitfinex","SOLUSD",1644365305400,6.25,113.6,113.52,13.4555]
["bitfinex","SOLUSD",1644365306200,6.25,113.6,113.52,13.2055]
["bitfinex","SOLUSD",1644365306398,21.56605549,113.6,113.52,13.2055]
["bitfinex","SOLUSD",1644365306799,4.402,113.59,113.52,13.2055]
["bitfinex","SOLUSD",1644365307199,10.652,113.59,113.52,13.2055]
["bitfinex","SOLUSD",1644365307400,6.25,113.59,113.52,13.2055]
["bitfinex","SOLUSD",1644365307599,0.25,113.59,113.52,13.2055]
["bitfinex","SOLUSD",1644365307801,13.4595,113.59,113.52,13.2055]
["bitfinex","SOLUSD",1644365308199,19.4595,113.59,113.52,13.2055]
["bitfinex","SOLUSD",1644365308404,6.25,113.59,113.52,13.2055]
["bitfinex","SOLUSD",1644365308600,0.25,113.59,113.52,13.4555]
["bitfinex","SOLUSD",1644365308804,149.34835631,113.61,113.52,13.4555]
["bitfinex","SOLUSD",1644365309000,142.14135631,113.61,113.52,13.4555]
["bitfinex","SOLUSD",1644365309202,142.1091,113.61,113.52,13.4555]
["bitfinex","SOLUSD",1644365309602,0.03225631,113.62,113.52,20.73443335]
["bitfinex","SOLUSD",1644365309802,0.03225631,113.62,113.52,145.90813335]
["bitfinex","SOLUSD",1644365310003,0.03225631,113.64,113.52,145.90813335]
["bitfinex","SOLUSD",1644365310203,0.03225631,113.61,113.52,145.90813335]
["bitfinex","SOLUSD",1644365310402,0.03225631,113.64,113.52,145.90813335]
["bitfinex","SOLUSD",1644365311005,0.03225631,113.64,113.52,147.15800083]
["bitfinex","SOLUSD",1644365311411,0.03225631,113.64,113.52,145.90813335]
["bitfinex","SOLUSD",1644365311606,0.03225631,113.64,113.53,4.402]
["bitfinex","SOLUSD",1644365311807,0.03225631,113.64,113.56,13.2014]
["bitfinex","SOLUSD",1644365312007,29.55415631,113.65,113.56,13.2014]
["bitfinex","SOLUSD",1644365312206,0.03225631,113.64,113.56,19.4514]
["bitfinex","SOLUSD",1644365312406,29.55415631,113.65,113.56,19.4514]
["bitfinex","SOLUSD",1644365312607,0.03225631,113.64,113.56,19.4514]
["bitfinex","SOLUSD",1644365312804,29.80415631,113.65,113.56,19.4514]
["bitfinex","SOLUSD",1644365313206,29.80415631,113.65,113.56,13.4514]
["bitfinex","SOLUSD",1644365313626,29.80415631,113.65,113.56,19.4514]
["bitfinex","SOLUSD",1644365314909,29.80415631,113.65,113.56,19.2014]
["bitfinex","SOLUSD",1644365315109,4.401,113.64,113.56,19.2014]
["bitfinex","SOLUSD",1644365315307,4.68325631,113.64,113.56,19.2014]
["bitfinex","SOLUSD",1644365316711,0.28225631,113.64,113.56,13.2014]
["bitfinex","SOLUSD",1644365317110,0.03225631,113.64,113.56,13.2014]
["bitfinex","SOLUSD",1644365317311,29.80415631,113.65,113.56,13.2014]
["bitfinex","SOLUSD",1644365317711,29.80415631,113.65,113.56,13.4514]
["bitfinex","SOLUSD",1644365318114,29.80415631,113.65,113.56,19.4514]
["bitfinex","SOLUSD",1644365318512,29.80415631,113.65,113.56,13.4514]
["bitfinex","SOLUSD",1644365318914,29.80415631,113.65,113.56,19.4514]
["bitfinex","SOLUSD",1644365319315,29.55415631,113.65,113.56,19.4514]
["bitfinex","SOLUSD",1644365319515,23.55415631,113.65,113.56,19.4514]
["bitfinex","SOLUSD",1644365320014,23.55415631,113.65,113.57,1.28146482]
["bitfinex","SOLUSD",1644365320214,23.55415631,113.65,113.59,13.2003]
["bitfinex","SOLUSD",1644365320632,23.80415631,113.65,113.59,13.4503]
["bitfinex","SOLUSD",1644365321436,29.80415631,113.65,113.59,13.4503]
["bitfinex","SOLUSD",1644365321637,23.80415631,113.65,113.59,13.4503]
["bitfinex","SOLUSD",1644365322037,23.80415631,113.65,113.59,13.2003]
["bitfinex","SOLUSD",1644365322237,29.80415631,113.65,113.59,13.2003]
["bitfinex","SOLUSD",1644365323539,34.20415631,113.65,113.59,13.2003]
["bitfinex","SOLUSD",1644365324539,43.00615631,113.65,113.59,13.2003]
["bitfinex","SOLUSD",1644365324739,43.00615631,113.65,113.58,13.2033]
["bitfinex","SOLUSD",1644365324940,4.4,113.64,113.58,13.2033]
["bitfinex","SOLUSD",1644365325139,10.4,113.64,113.58,13.2033]
["bitfinex","SOLUSD",1644365325339,10.65,113.64,113.58,13.2033]
["bitfinex","SOLUSD",1644365325739,23.8536,113.64,113.58,13.2033]
["bitfinex","SOLUSD",1644365325940,25.09702771,113.64,113.58,13.2033]
["bitfinex","SOLUSD",1644365326342,25.09702771,113.64,113.55,44.0096]
["bitfinex","SOLUSD",1644365326542,61.62003951,113.64,113.53,66.6773]
["bitfinex","SOLUSD",1644365326742,1.27568402,113.63,113.53,44.0175]
["bitfinex","SOLUSD",1644365326944,5.64542771,113.62,113.53,44.0175]
["bitfinex","SOLUSD",1644365327142,13.2073,113.61,113.53,44.0175]
["bitfinex","SOLUSD",1644365327342,13.4573,113.61,113.53,44.0175]
["bitfinex","SOLUSD",1644365327543,19.4573,113.61,113.53,44.0175]
["bitfinex","SOLUSD",1644365327746,19.4573,113.61,113.53,44.2675]
["bitfinex","SOLUSD",1644365328142,6.25,113.61,113.55,13.2059]
["bitfinex","SOLUSD",1644365328344,6.25,113.61,113.55,13.4559]
["bitfinex","SOLUSD",1644365328546,0.25,113.61,113.55,13.2059]
["bitfinex","SOLUSD",1644365328744,6.0,113.61,113.55,13.2059]
["bitfinex","SOLUSD",1644365329043,5.5,113.61,113.55,13.2059]
["bitfinex","SOLUSD",1644365329243,0.25,113.61,113.55,13.4559]
["bitfinex","SOLUSD",1644365329548,19.2057,113.62,113.55,13.4559]
["bitfinex","SOLUSD",1644365329944,14.48008402,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365330343,1.27568402,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365330544,0.03225631,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365330748,25.06268402,113.64,113.55,13.4559]
["bitfinex","SOLUSD",1644365331044,4.43325631,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365331244,4.651,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365331445,10.68325631,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365331644,11.92668402,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365331844,25.13088402,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365332447,20.72988402,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365332647,19.48645631,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365335149,20.72988402,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365335550,19.48645631,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365337452,6.28225631,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365337652,0.28225631,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365337849,6.03225631,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365338250,6.28225631,113.63,113.55,13.4559]
["bitfinex","SOLUSD",1644365338451,0.28225631,113.63,113.55,13.2059]
["bitfinex","SOLUSD",1644365338652,6.28225631,113.63,113.55,13.2059]
["bitfinex","SOLUSD",1644365339049,0.28225631,113.63,113.55,13.2059]
["bitfinex","SOLUSD",1644365339251,0.03225631,113.63,113.55,33.18736482]
["bitfinex","SOLUSD",1644365339451,6.03225631,113.64,113.55,121.20736482]
["bitfinex","SOLUSD",1644365339650,0.03225631,113.63,113.55,121.45736482]
["bitfinex","SOLUSD",1644365339853,0.03225631,113.64,113.55,122.7072323]
["bitfinex","SOLUSD",1644365340052,0.03225631,113.63,113.55,122.7072323]
["bitfinex","SOLUSD",1644365340250,0.03225631,113.64,113.55,146.7299323]
["bitfinex","SOLUSD",1644365340450,0.03225631,113.65,113.55,146.7299323]
["bitfinex","SOLUSD",1644365341756,0.03225631,113.65,113.56,4.401]
["bitfinex","SOLUSD",1644365341955,0.03225631,113.65,113.58,13.1972]
["bitfinex","SOLUSD",1644365342154,7.49342771,113.67,113.58,23.5972]
["bitfinex","SOLUSD",1644365342354,7.49342771,113.67,113.58,25.12562526]
["bitfinex","SOLUSD",1644365343553,6.25,113.67,113.58,125.84562526]
["bitfinex","SOLUSD",1644365343754,6.28225631,113.67,113.58,125.84562526]
["bitfinex","SOLUSD",1644365343953,6.03225631,113.68,113.58,125.84562526]
["bitfinex","SOLUSD",1644365344153,0.03225631,113.67,113.58,125.84562526]
["bitfinex","SOLUSD",1644365344361,0.03225631,113.68,113.58,125.84562526]
["bitfinex","SOLUSD",1644365344658,0.03225631,113.68,113.58,121.44562526]
["bitfinex","SOLUSD",1644365344856,0.03225631,113.68,113.58,122.69549274]
["bitfinex","SOLUSD",1644365345056,0.03225631,113.68,113.59,4.4]
["bitfinex","SOLUSD",1644365345256,0.03225631,113.68,113.61,13.1931]
["bitfinex","SOLUSD",1644365345455,30.09865631,113.7,113.61,30.2921]
["bitfinex","SOLUSD",1644365345657,0.03225631,113.69,113.61,37.82052526]
["bitfinex","SOLUSD",1644365345859,30.09865631,113.7,113.61,37.82052526]
["bitfinex","SOLUSD",1644365346057,0.03225631,113.7,113.61,37.82052526]
["bitfinex","SOLUSD",1644365346669,0.03225631,113.7,113.61,49.44352526]
["bitfinex","SOLUSD",1644365346885,0.03225631,113.71,113.62,4.399]
["bitfinex","SOLUSD",1644365347060,0.03225631,113.71,113.64,13.1909]
["bitfinex","SOLUSD",1644365347260,136.3461,113.72,113.65,12.7]
["bitfinex","SOLUSD",1644365347463,136.37835631,113.72,113.65,12.7]
["bitfinex","SOLUSD",1644365347762,136.5961,113.72,113.65,18.95]
["bitfinex","SOLUSD",1644365348164,136.3461,113.72,113.67,13.1901]
["bitfinex","SOLUSD",1644365348361,142.3461,113.72,113.67,13.1901]
["bitfinex","SOLUSD",1644365348663,142.3461,113.72,113.67,13.4401]
["bitfinex","SOLUSD",1644365348860,118.5,113.72,113.67,13.4401]
["bitfinex","SOLUSD",1644365350077,6.0,113.72,113.67,13.4401]
["bitfinex","SOLUSD",1644365350464,0.03225631,113.74,113.67,13.4401]
["bitfinex","SOLUSD",1644365350665,57.72168402,113.75,113.67,13.4401]
["bitfinex","SOLUSD",1644365351162,57.72168402,113.75,113.67,13.1901]
["bitfinex","SOLUSD",1644365351361,57.97168402,113.75,113.67,13.1901]
["bitfinex","SOLUSD",1644365351763,57.97168402,113.75,113.67,13.4401]
["bitfinex","SOLUSD",1644365351963,56.72825631,113.75,113.67,13.4401]
["bitfinex","SOLUSD",1644365352165,56.72825631,113.75,113.67,24.5011]
["bitfinex","SOLUSD",1644365352364,56.47825631,113.75,113.67,24.5011]
["bitfinex","SOLUSD",1644365352964,50.47825631,113.75,113.67,24.5011]
["bitfinex","SOLUSD",1644365353365,50.47825631,113.75,113.67,31.77952526]
["bitfinex","SOLUSD",1644365353564,46.049,113.75,113.67,30.5011]
["bitfinex","SOLUSD",1644365353966,46.049,113.75,113.67,24.5011]
["bitfinex","SOLUSD",1644365354666,52.049,113.75,113.67,24.5011]
["bitfinex","SOLUSD",1644365354867,52.049,113.75,113.67,44.47952526]
["bitfinex","SOLUSD",1644365355869,52.049,113.75,113.67,43.2011]
["bitfinex","SOLUSD",1644365356069,52.049,113.75,113.67,44.47952526]
["bitfinex","SOLUSD",1644365356267,0.03225631,113.76,113.67,132.49952526]
["bitfinex","SOLUSD",1644365356467,0.03225631,113.76,113.68,4.396]
["bitfinex","SOLUSD",1644365356670,0.03225631,113.76,113.7,13.185]
["bitfinex","SOLUSD",1644365356867,112.5,113.77,113.7,13.185]
["bitfinex","SOLUSD",1644365356868,24.62065631,113.78,113.71,12.7]
["bitfinex","SOLUSD",1644365357068,24.62065631,113.78,113.71,19.97842526]
["bitfinex","SOLUSD",1644365357069,0.03225631,113.77,113.71,19.97842526]
["bitfinex","SOLUSD",1644365357268,24.5884,113.78,113.71,20.22842526]
["bitfinex","SOLUSD",1644365357468,24.5884,113.78,113.72,1.27842526]
["bitfinex","SOLUSD",1644365357667,0.03225631,113.79,113.72,7.27842526]
["bitfinex","SOLUSD",1644365357872,0.03225631,113.79,113.72,7.52842526]
["bitfinex","SOLUSD",1644365358768,0.03225631,113.79,113.72,20.71082526]
["bitfinex","SOLUSD",1644365360169,0.03225631,113.79,113.72,13.4324]
["bitfinex","SOLUSD",1644365360374,0.03225631,113.79,113.72,13.1824]
["bitfinex","SOLUSD",1644365361572,0.03225631,113.79,113.72,20.46082526]
["bitfinex","SOLUSD",1644365361772,0.03225631,113.79,113.72,20.71082526]
["bitfinex","SOLUSD",1644365361973,0.03225631,113.79,113.72,19.4324]
["bitfinex","SOLUSD",1644365362172,0.03225631,113.79,113.72,32.1324]
["bitfinex","SOLUSD",1644365365176,0.03225631,113.79,113.73,1.27842526]
["bitfinex","SOLUSD",1644365365376,1.24342771,113.86,113.76,13.1776]
["bitfinex","SOLUSD",1644365365377,0.03225631,113.81,113.76,13.1776]
["bitfinex","SOLUSD",1644365365579,0.03225631,113.85,113.77,12.7]
["bitfinex","SOLUSD",1644365365773,0.03225631,113.85,113.77,14.22842526]
["bitfinex","SOLUSD",1644365365973,48.10765631,113.86,113.78,1.27842526]
["bitfinex","SOLUSD",1644365366177,48.10765631,113.86,113.78,13.97842526]
["bitfinex","SOLUSD",1644365366376,48.10765631,113.86,113.78,14.22842526]
["bitfinex","SOLUSD",1644365366578,48.10765631,113.86,113.79,1.27842526]
["bitfinex","SOLUSD",1644365366777,48.0754,113.86,113.81,13.1755]
["bitfinex","SOLUSD",1644365367276,4.42425631,113.87,113.81,13.4255]
["bitfinex","SOLUSD",1644365367479,0.03225631,113.9,113.82,100.72]
["bitfinex","SOLUSD",1644365367678,112.5,113.91,113.84,13.1679]
["bitfinex","SOLUSD",1644365367876,0.03286497,113.9,113.84,25.8679]
["bitfinex","SOLUSD",1644365368079,0.03286497,113.92,113.85,1.27842526]
["bitfinex","SOLUSD",1644365368276,0.03286497,113.93,113.86,17.09]
["bitfinex","SOLUSD",1644365368478,0.03286497,113.95,113.86,105.11]
["bitfinex","SOLUSD",1644365368680,0.03286497,113.96,113.88,13.1644]
["bitfinex","SOLUSD",1644365368878,112.5,113.97,113.89,12.7]
["bitfinex","SOLUSD",1644365369077,0.03286497,113.96,113.89,12.7]
["bitfinex","SOLUSD",1644365369280,112.53286497,113.97,113.89,12.95]
["bitfinex","SOLUSD",1644365369502,118.5,113.97,113.89,12.95]
["bitfinex","SOLUSD",1644365369703,118.53286497,113.97,113.89,0.25]
["bitfinex","SOLUSD",1644365370502,118.53286497,113.97,113.88,4.639]
["bitfinex","SOLUSD",1644365370708,118.78286497,113.97,113.89,25.8649]
["bitfinex","SOLUSD",1644365370904,118.53286497,113.97,113.89,25.8649]
["bitfinex","SOLUSD",1644365371202,118.53286497,113.97,113.89,26.1149]
["bitfinex","SOLUSD",1644365372103,118.53286497,113.97,113.89,32.1149]
["bitfinex","SOLUSD",1644365372302,118.53286497,113.97,113.89,26.1149]
["bitfinex","SOLUSD",1644365372502,118.5,113.97,113.89,26.1149]
["bitfinex","SOLUSD",1644365373002,118.53286497,113.97,113.89,26.1149]
["bitfinex","SOLUSD",1644365373201,112.53286497,113.97,113.89,26.1149]
["bitfinex","SOLUSD",1644365373405,112.53286497,113.97,113.89,32.1149]
["bitfinex","SOLUSD",1644365373803,112.5,113.97,113.89,33.39332526]
["bitfinex","SOLUSD",1644365374003,112.5,113.97,113.89,37.78132526]
["bitfinex","SOLUSD",1644365374905,0.03286497,113.98,113.89,49.41032526]
["bitfinex","SOLUSD",1644365375105,0.03286497,113.98,113.9,158.71]
["bitfinex","SOLUSD",1644365375306,0.03286497,113.98,113.93,13.1549]
["bitfinex","SOLUSD",1644365375504,0.44074671,113.99,113.94,17.086]
["bitfinex","SOLUSD",1644365375706,0.44074671,113.99,113.94,12.95]
["bitfinex","SOLUSD",1644365375908,0.44074671,113.99,113.94,20.22842526]
["bitfinex","SOLUSD",1644365376107,0.44074671,113.99,113.94,12.95]
["bitfinex","SOLUSD",1644365376806,0.44074671,113.99,113.95,13.1547]
["bitfinex","SOLUSD",1644365377011,0.44074671,113.99,113.95,25.8547]
["bitfinex","SOLUSD",1644365377209,0.44074671,113.99,113.95,26.1047]
["bitfinex","SOLUSD",1644365377611,0.44074671,113.99,113.95,25.8547]
["bitfinex","SOLUSD",1644365378414,0.44074671,113.99,113.95,12.7]
["bitfinex","SOLUSD",1644365378814,2.5485022,113.99,113.92,12.7]
["bitfinex","SOLUSD",1644365379018,0.03286497,113.98,113.9,18.7]
["bitfinex","SOLUSD",1644365379217,0.03286497,113.98,113.9,12.7]
["bitfinex","SOLUSD",1644365379417,0.03286497,113.98,113.9,18.7]
["bitfinex","SOLUSD",1644365379618,0.03286497,113.98,113.9,12.7]
["bitfinex","SOLUSD",1644365379818,2.14062046,113.98,113.9,12.7]
["bitfinex","SOLUSD",1644365380117,8.14062046,113.98,113.9,12.7]
["bitfinex","SOLUSD",1644365380317,4.388,113.97,113.9,12.7]
["bitfinex","SOLUSD",1644365380718,10.638,113.97,113.9,12.7]
["bitfinex","SOLUSD",1644365380925,10.388,113.97,113.9,12.7]
["bitfinex","SOLUSD",1644365381119,4.388,113.97,113.9,12.95]
["bitfinex","SOLUSD",1644365382219,0.03286497,113.98,113.91,1.27062383]
["bitfinex","SOLUSD",1644365382421,0.47361168,113.99,113.92,12.7]
["bitfinex","SOLUSD",1644365382620,0.44074671,113.99,113.92,18.7]
["bitfinex","SOLUSD",1644365382821,0.44074671,113.99,113.92,18.95]
["bitfinex","SOLUSD",1644365383019,0.44074671,113.99,113.92,12.95]
["bitfinex","SOLUSD",1644365383423,0.44074671,113.99,113.92,18.95]
["bitfinex","SOLUSD",1644365384021,0.44074671,113.99,113.92,26.1108]
["bitfinex","SOLUSD",1644365384221,0.44074671,113.99,113.92,12.95]
["bitfinex","SOLUSD",1644365384422,2.5485022,113.99,113.92,12.7]
["bitfinex","SOLUSD",1644365384621,4.386,113.98,113.88,12.7]
["bitfinex","SOLUSD",1644365384824,4.66886497,113.98,113.87,18.7]
["bitfinex","SOLUSD",1644365385029,2.14062046,113.97,113.87,12.7]
["bitfinex","SOLUSD",1644365385321,4.389,113.96,113.87,12.7]
["bitfinex","SOLUSD",1644365385523,0.03286497,113.95,113.87,12.7]
["bitfinex","SOLUSD",1644365385723,0.03286497,113.95,113.88,13.1653]
["bitfinex","SOLUSD",1644365385926,0.03286497,113.96,113.88,13.1653]
["bitfinex","SOLUSD",1644365386124,0.28286497,113.97,113.88,25.8653]
["bitfinex","SOLUSD",1644365386324,0.28286497,113.97,113.88,26.1153]
["bitfinex","SOLUSD",1644365386525,0.03286497,113.97,113.88,26.1153]
["bitfinex","SOLUSD",1644365389625,4.42086497,113.97,113.88,26.1153]
["bitfinex","SOLUSD",1644365389828,4.67086497,113.97,113.88,26.1153]
["bitfinex","SOLUSD",1644365390130,10.67086497,113.97,113.88,26.1153]
["bitfinex","SOLUSD",1644365391529,10.67086497,113.97,113.88,25.8653]
["bitfinex","SOLUSD",1644365391729,25.94562046,113.97,113.86,13.1679]
["bitfinex","SOLUSD",1644365391928,25.94562046,113.97,113.81,372.70215026]
["bitfinex","SOLUSD",1644365391929,135.8237,113.96,113.81,372.70215026]
["bitfinex","SOLUSD",1644365392129,4.42286497,113.95,113.81,372.70215026]
["bitfinex","SOLUSD",1644365392330,60.69836497,113.94,113.81,372.70215026]
["bitfinex","SOLUSD",1644365392529,4.39,113.93,113.79,12.7]
["bitfinex","SOLUSD",1644365392730,0.03286497,113.92,113.79,12.7]
["bitfinex","SOLUSD",1644365392928,4.391,113.91,113.79,12.7]
["bitfinex","SOLUSD",1644365393129,13.20806497,113.9,113.8,13.1747]
["bitfinex","SOLUSD",1644365393330,0.03286497,113.89,113.8,13.1747]
["bitfinex","SOLUSD",1644365395654,4.42386497,113.89,113.8,13.1747]
["bitfinex","SOLUSD",1644365396033,10.67386497,113.89,113.8,13.1747]
["bitfinex","SOLUSD",1644365396238,10.67386497,113.89,113.8,13.4247]
["bitfinex","SOLUSD",1644365397038,23.84976497,113.89,113.78,12.7]
["bitfinex","SOLUSD",1644365397238,6.53262046,113.88,113.74,1.24986748]
["bitfinex","SOLUSD",1644365397439,112.5,113.86,113.71,13.94986748]
["bitfinex","SOLUSD",1644365397638,4.42686497,113.85,113.71,12.7]
["bitfinex","SOLUSD",1644365397839,6.78462046,113.85,113.71,12.7]
["bitfinex","SOLUSD",1644365398037,12.78462046,113.85,113.71,12.7]
["bitfinex","SOLUSD",1644365398240,35.43912046,113.85,113.71,12.7]
["bitfinex","SOLUSD",1644365398538,35.43912046,113.85,113.71,18.7]
["bitfinex","SOLUSD",1644365398742,13.1831,113.84,113.74,13.1815]
["bitfinex","SOLUSD",1644365399039,4.42686497,113.83,113.74,13.1815]
["bitfinex","SOLUSD",1644365399240,4.67686497,113.83,113.74,13.4315]
["bitfinex","SOLUSD",1644365399439,10.67686497,113.83,113.74,13.4315]
["bitfinex","SOLUSD",1644365400239,6.28286497,113.83,113.74,13.4315]
["bitfinex","SOLUSD",1644365400642,6.0,113.83,113.74,13.4315]
["bitfinex","SOLUSD",1644365400842,6.03286497,113.83,113.74,13.4315]
["bitfinex","SOLUSD",1644365401043,6.25,113.83,113.74,13.4315]
["bitfinex","SOLUSD",1644365401245,0.25,113.83,113.74,13.4315]
["bitfinex","SOLUSD",1644365401443,6.25,113.83,113.74,13.4315]
["bitfinex","SOLUSD",1644365401642,6.25,113.83,113.74,26.1315]
["bitfinex","SOLUSD",1644365401842,6.25,113.83,113.74,32.1315]
["bitfinex","SOLUSD",1644365402042,0.25,113.83,113.74,26.1315]
["bitfinex","SOLUSD",1644365402244,6.0,113.83,113.74,26.1315]
["bitfinex","SOLUSD",1644365402743,6.25,113.83,113.74,26.1315]
["bitfinex","SOLUSD",1644365402942,0.25,113.83,113.74,26.1315]
["bitfinex","SOLUSD",1644365403165,6.25,113.83,113.74,26.1315]
["bitfinex","SOLUSD",1644365404066,6.0,113.83,113.74,32.1315]
["bitfinex","SOLUSD",1644365404265,0.03286497,113.84,113.74,32.1315]
["bitfinex","SOLUSD",1644365405066,0.03286497,113.84,113.74,120.1515]
["bitfinex","SOLUSD",1644365405270,0.03286497,113.84,113.74,121.41519035]
["bitfinex","SOLUSD",1644365405465,0.03286497,113.84,113.77,13.1747]
["bitfinex","SOLUSD",1644365405667,0.03286497,113.86,113.78,17.093]
["bitfinex","SOLUSD",1644365405867,6.03286497,113.87,113.78,12.7]
["bitfinex","SOLUSD",1644365406065,0.03286497,113.86,113.78,18.95]
["bitfinex","SOLUSD",1644365406269,6.0,113.87,113.79,4.392]
["bitfinex","SOLUSD",1644365406469,0.03286497,113.88,113.79,4.392]
["bitfinex","SOLUSD",1644365406670,0.03286497,113.88,113.79,10.642]
["bitfinex","SOLUSD",1644365406976,0.03286497,113.88,113.8,25.8749]
["bitfinex","SOLUSD",1644365407166,0.03286497,113.89,113.81,88.02]
["bitfinex","SOLUSD",1644365407367,0.03286497,113.9,113.82,12.7]
["bitfinex","SOLUSD",1644365407568,0.03286497,113.92,113.82,19.96369035]
["bitfinex","SOLUSD",1644365407767,0.03286497,113.93,113.82,20.21369035]
["bitfinex","SOLUSD",1644365407968,0.03286497,113.91,113.83,13.169]
["bitfinex","SOLUSD",1644365408168,0.03286497,113.92,113.84,12.7]
["bitfinex","SOLUSD",1644365408366,113.74342771,113.95,113.84,12.7]
["bitfinex","SOLUSD",1644365408367,0.03286497,113.94,113.84,12.7]
["bitfinex","SOLUSD",1644365408567,4.39,113.93,113.84,18.95]
["bitfinex","SOLUSD",1644365408970,2.39,113.93,113.84,18.95]
["bitfinex","SOLUSD",1644365409570,2.39,113.93,113.86,13.1683]
["bitfinex","SOLUSD",1644365409770,0.03286497,113.94,113.86,13.4183]
["bitfinex","SOLUSD",1644365409968,0.25,113.93,113.86,13.4183]
["bitfinex","SOLUSD",1644365410169,0.03286497,113.94,113.86,13.4183]
["bitfinex","SOLUSD",1644365410369,118.78286497,113.95,113.86,13.4183]
["bitfinex","SOLUSD",1644365412068,112.53286497,113.95,113.86,19.4183]
["bitfinex","SOLUSD",1644365412272,112.53286497,113.95,113.87,13.96369035]
["bitfinex","SOLUSD",1644365412470,112.5,113.95,113.87,18.35269035]
["bitfinex","SOLUSD",1644365412671,112.5,113.95,113.89,13.1639]
["bitfinex","SOLUSD",1644365413072,112.5,113.95,113.89,13.4139]
["bitfinex","SOLUSD",1644365413271,112.75,113.95,113.89,13.4139]
["bitfinex","SOLUSD",1644365413875,0.03286497,113.97,113.89,13.4139]
["bitfinex","SOLUSD",1644365414076,0.03286497,113.98,113.9,12.7]
["bitfinex","SOLUSD",1644365414278,0.03286497,113.97,113.92,13.1605]
["bitfinex","SOLUSD",1644365414475,0.03286497,113.98,113.92,13.1605]
["bitfinex","SOLUSD",1644365414675,1.68417442,113.99,113.92,13.1605]
["bitfinex","SOLUSD",1644365414875,12.07017442,113.99,113.92,13.1605]
["bitfinex","SOLUSD",1644365415376,12.32017442,113.99,113.92,13.1605]
["bitfinex","SOLUSD",1644365415575,10.82674671,113.99,113.92,13.4105]
["bitfinex","SOLUSD",1644365415976,0.44074671,113.99,113.92,13.4105]
["bitfinex","SOLUSD",1644365420385,0.44074671,113.99,113.92,26.1105]
["bitfinex","SOLUSD",1644365420585,0.44074671,113.99,113.93,1.2796334]
["bitfinex","SOLUSD",1644365420787,0.44074671,113.99,113.94,25.8575]
["bitfinex","SOLUSD",1644365421187,0.44074671,113.99,113.94,26.1075]
["bitfinex","SOLUSD",1644365421787,0.44074671,113.99,113.94,13.1575]
["bitfinex","SOLUSD",1644365422186,0.44074671,113.99,113.94,13.4075]
["bitfinex","SOLUSD",1644365424689,0.44074671,113.99,113.94,13.1575]
["bitfinex","SOLUSD",1644365424888,0.44074671,113.99,113.92,19.1624]
["bitfinex","SOLUSD",1644365425088,0.44074671,113.99,113.9,4.386]
["bitfinex","SOLUSD",1644365425289,6.52862046,113.98,113.9,4.386]
["bitfinex","SOLUSD",1644365425691,12.77862046,113.98,113.87,60.8937]
["bitfinex","SOLUSD",1644365425887,12.77862046,113.98,113.9,13.165]
["bitfinex","SOLUSD",1644365425888,0.03286497,113.97,113.9,13.165]
["bitfinex","SOLUSD",1644365426087,8.39062046,113.98,113.9,13.165]
["bitfinex","SOLUSD",1644365426489,8.39062046,113.98,113.9,13.415]
["bitfinex","SOLUSD",1644365426691,8.39062046,113.98,113.9,13.165]
["bitfinex","SOLUSD",1644365426891,21.55652046,113.98,113.9,13.165]
["bitfinex","SOLUSD",1644365427293,4.388,113.97,113.9,13.165]
["bitfinex","SOLUSD",1644365427696,10.638,113.97,113.9,13.165]
["bitfinex","SOLUSD",1644365428095,23.8045,113.97,113.88,13.1673]
["bitfinex","SOLUSD",1644365428295,19.44936497,113.97,113.88,13.4173]
["bitfinex","SOLUSD",1644365428495,4.388,113.96,113.88,13.4173]
["bitfinex","SOLUSD",1644365428693,10.638,113.96,113.88,13.4173]
["bitfinex","SOLUSD",1644365429997,6.25,113.96,113.88,13.4173]
["bitfinex","SOLUSD",1644365430195,0.25,113.96,113.88,13.4173]
["bitfinex","SOLUSD",1644365430397,19.44936497,113.97,113.88,13.4173]
["bitfinex","SOLUSD",1644365430598,4.388,113.96,113.88,13.4173]
["bitfinex","SOLUSD",1644365430800,4.638,113.96,113.88,13.4173]
["bitfinex","SOLUSD",1644365431001,10.638,113.96,113.88,13.4173]
["bitfinex","SOLUSD",1644365431402,4.388,113.96,113.88,13.4173]
["bitfinex","SOLUSD",1644365431701,0.03286497,113.97,113.91,13.1638]
["bitfinex","SOLUSD",1644365431901,0.03286497,113.98,113.91,13.1638]
["bitfinex","SOLUSD",1644365432102,61.79243939,113.99,113.91,13.4138]
["bitfinex","SOLUSD",1644365432502,60.54901168,113.99,113.91,13.4138]
["bitfinex","SOLUSD",1644365432703,67.79243939,113.99,113.91,13.4138]
["bitfinex","SOLUSD",1644365433504,61.79243939,113.99,113.91,13.4138]
["bitfinex","SOLUSD",1644365433702,61.79243939,113.99,113.91,13.1638]
["bitfinex","SOLUSD",1644365433901,61.79243939,113.99,113.91,13.4138]
["bitfinex","SOLUSD",1644365434106,60.54901168,113.99,113.91,13.4138]
["bitfinex","SOLUSD",1644365434304,62.04243939,113.99,113.91,13.4138]
["bitfinex","SOLUSD",1644365434704,60.79901168,113.99,113.91,13.4138]
["bitfinex","SOLUSD",1644365435104,62.04243939,113.99,113.91,13.4138]
["bitfinex","SOLUSD",1644365435303,66.42843939,113.99,113.91,13.4138]
["bitfinex","SOLUSD",1644365435503,73.29276717,113.99,113.87,56.5878]
["bitfinex","SOLUSD",1644365435705,5.63142771,113.98,113.87,12.7]
["bitfinex","SOLUSD",1644365435906,13.1688,113.95,113.87,12.7]
["bitfinex","SOLUSD",1644365436110,19.1688,113.95,113.84,37.0807]
["bitfinex","SOLUSD",1644365436305,19.1688,113.95,113.85,6.0]
["bitfinex","SOLUSD",1644365436306,0.03286497,113.94,113.85,6.0]
["bitfinex","SOLUSD",1644365436509,0.03286497,113.94,113.85,1.27646362]
["bitfinex","SOLUSD",1644365436707,0.03286497,113.94,113.87,13.1688]
["bitfinex","SOLUSD",1644365436922,6.25,113.95,113.87,13.1688]
["bitfinex","SOLUSD",1644365436923,0.28286497,113.95,113.87,13.1688]
["bitfinex","SOLUSD",1644365437123,0.28286497,113.95,113.87,20.44526362]
["bitfinex","SOLUSD",1644365437323,0.03286497,113.95,113.87,20.69526362]
["bitfinex","SOLUSD",1644365441729,0.03286497,113.95,113.88,12.7]
["bitfinex","SOLUSD",1644365441930,6.03286497,113.96,113.9,13.1642]
["bitfinex","SOLUSD",1644365442227,31.91912771,113.97,113.9,13.4142]
["bitfinex","SOLUSD",1644365442827,31.91912771,113.97,113.9,19.4142]
["bitfinex","SOLUSD",1644365443028,31.91912771,113.97,113.9,13.4142]
["bitfinex","SOLUSD",1644365444028,25.91912771,113.97,113.9,13.4142]
["bitfinex","SOLUSD",1644365444230,24.6757,113.97,113.9,13.4142]
["bitfinex","SOLUSD",1644365445232,24.9257,113.97,113.9,13.4142]
["bitfinex","SOLUSD",1644365445430,26.16912771,113.97,113.9,13.4142]
["bitfinex","SOLUSD",1644365445834,25.91912771,113.97,113.9,13.4142]
["bitfinex","SOLUSD",1644365446032,24.6757,113.97,113.9,13.4142]
["bitfinex","SOLUSD",1644365448440,24.6757,113.97,113.9,17.8022]
["bitfinex","SOLUSD",1644365449736,24.6757,113.97,113.9,13.4142]
["bitfinex","SOLUSD",1644365450742,24.6757,113.97,113.9,19.4142]
["bitfinex","SOLUSD",1644365450942,0.03286497,113.98,113.93,13.1603]
["bitfinex","SOLUSD",1644365451145,1.68417442,113.99,113.93,13.1603]
["bitfinex","SOLUSD",1644365451340,7.68417442,113.99,113.93,13.4103]
["bitfinex","SOLUSD",1644365451543,9.79192991,113.99,113.93,13.4103]
["bitfinex","SOLUSD",1644365451741,1.24342771,113.98,113.93,13.1603]
["bitfinex","SOLUSD",1644365452341,3.3511832,113.98,113.89,12.7]
["bitfinex","SOLUSD",1644365452543,3.3511832,113.98,113.86,19.66442438]
["bitfinex","SOLUSD",1644365452544,4.388,113.97,113.86,5.63586748]
["bitfinex","SOLUSD",1644365452743,1.24342771,113.96,113.84,1.24986748]
["bitfinex","SOLUSD",1644365452943,1.24342771,113.95,113.84,1.24986748]
["bitfinex","SOLUSD",1644365453147,1.24342771,113.94,113.83,1.24986748]
["bitfinex","SOLUSD",1644365453348,28.44782771,113.94,113.83,1.24986748]
["bitfinex","SOLUSD",1644365453643,34.69782771,113.94,113.83,1.24986748]
["bitfinex","SOLUSD",1644365453842,13.1724,113.92,113.85,13.1724]
["bitfinex","SOLUSD",1644365454244,19.4224,113.92,113.85,13.1724]
["bitfinex","SOLUSD",1644365454441,13.4224,113.92,113.85,13.1724]
["bitfinex","SOLUSD",1644365454644,30.05782771,113.94,113.85,13.1724]
["bitfinex","SOLUSD",1644365454842,41.9838,113.94,113.85,13.1724]
["bitfinex","SOLUSD",1644365455142,41.9838,113.94,113.85,19.1724]
["bitfinex","SOLUSD",1644365455446,41.9838,113.94,113.85,19.4224]
["bitfinex","SOLUSD",1644365455645,41.9838,113.94,113.85,13.4224]
["bitfinex","SOLUSD",1644365455846,42.2338,113.94,113.85,13.4224]
["bitfinex","SOLUSD",1644365458350,42.2338,113.94,113.85,17.8124]
["bitfinex","SOLUSD",1644365458950,28.8144,113.94,113.85,17.8124]
["bitfinex","SOLUSD",1644365459248,28.8144,113.94,113.85,23.8124]
["bitfinex","SOLUSD",1644365459451,28.8144,113.94,113.85,25.08785047]
["bitfinex","SOLUSD",1644365460349,41.9833,113.94,113.85,13.4224]
["bitfinex","SOLUSD",1644365460748,42.2333,113.94,113.85,14.69785047]
["bitfinex","SOLUSD",1644365461151,42.2333,113.94,113.85,13.4224]
["bitfinex","SOLUSD",1644365461749,42.2333,113.94,113.86,1.27545047]
["bitfinex","SOLUSD",1644365461951,42.2333,113.94,113.88,13.1687]
["bitfinex","SOLUSD",1644365462350,42.2333,113.94,113.88,13.4187]
["bitfinex","SOLUSD",1644365462952,23.0644,113.94,113.88,13.4187]
["bitfinex","SOLUSD",1644365464253,22.5644,113.94,113.88,13.4187]
["bitfinex","SOLUSD",1644365465655,22.5644,113.94,113.88,13.1687]
["bitfinex","SOLUSD",1644365465857,35.7331,113.94,113.87,13.1702]
["bitfinex","SOLUSD",1644365466059,35.7331,113.94,113.82,24.58966748]
["bitfinex","SOLUSD",1644365466060,4.389,113.93,113.82,24.58966748]
["bitfinex","SOLUSD",1644365466361,4.389,113.93,113.81,1.24986748]
["bitfinex","SOLUSD",1644365466362,2.10775549,113.92,113.81,1.24986748]
["bitfinex","SOLUSD",1644365466558,52.87785549,113.92,113.81,5.63986748]
["bitfinex","SOLUSD",1644365466760,4.391,113.91,113.81,1.24986748]
["bitfinex","SOLUSD",1644365466959,44.01852771,113.92,113.8,1.24986748]
["bitfinex","SOLUSD",1644365467158,0.25,113.91,113.8,1.24986748]
["bitfinex","SOLUSD",1644365467357,13.1735,113.9,113.82,13.1756]
["bitfinex","SOLUSD",1644365467557,19.1735,113.9,113.82,13.1756]
["bitfinex","SOLUSD",1644365467858,19.4235,113.9,113.82,13.1756]
["bitfinex","SOLUSD",1644365468260,30.7345,113.9,113.79,5.64086748]
["bitfinex","SOLUSD",1644365469059,30.7345,113.9,113.79,4.391]
["bitfinex","SOLUSD",1644365469259,30.7345,113.9,113.79,4.641]
["bitfinex","SOLUSD",1644365469469,30.7345,113.9,113.8,13.1774]
["bitfinex","SOLUSD",1644365469864,19.4235,113.9,113.8,13.4274]
["bitfinex","SOLUSD",1644365471281,34.23125549,113.9,113.8,13.4274]
["bitfinex","SOLUSD",1644365472484,34.23125549,113.9,113.78,13.1789]
["bitfinex","SOLUSD",1644365472682,5.63542771,113.89,113.75,1.28591924]
["bitfinex","SOLUSD",1644365472882,13.1846,113.85,113.72,24.7314]
["bitfinex","SOLUSD",1644365473083,27.2068,113.84,113.72,30.7314]
["bitfinex","SOLUSD",1644365473282,23.0628,113.84,113.72,30.7314]
["bitfinex","SOLUSD",1644365473482,29.0628,113.84,113.72,30.7314]
["bitfinex","SOLUSD",1644365474082,41.7628,113.84,113.73,13.1846]
["bitfinex","SOLUSD",1644365474284,41.7628,113.84,113.73,13.4346]
["bitfinex","SOLUSD",1644365474481,41.7628,113.84,113.73,19.4346]
["bitfinex","SOLUSD",1644365474781,41.7628,113.84,113.73,20.68446748]
["bitfinex","SOLUSD",1644365474982,41.7628,113.84,113.73,19.4346]
["bitfinex","SOLUSD",1644365475783,54.9434,113.84,113.73,19.4346]
["bitfinex","SOLUSD",1644365476584,42.2434,113.84,113.73,19.4346]
["bitfinex","SOLUSD",1644365477685,41.9934,113.84,113.73,19.4346]
["bitfinex","SOLUSD",1644365477885,41.9934,113.84,113.73,20.72051924]
["bitfinex","SOLUSD",1644365479188,42.2434,113.84,113.73,20.72051924]
["bitfinex","SOLUSD",1644365479386,42.2434,113.84,113.73,20.47051924]
["bitfinex","SOLUSD",1644365479587,4.394,113.83,113.73,19.1846]
["bitfinex","SOLUSD",1644365479786,13.1846,113.81,113.73,19.1846]
["bitfinex","SOLUSD",1644365480188,19.4346,113.81,113.73,20.47051924]
["bitfinex","SOLUSD",1644365480388,0.25,113.81,113.73,20.47051924]
["bitfinex","SOLUSD",1644365480789,4.394,113.83,113.73,20.72051924]
["bitfinex","SOLUSD",1644365480990,19.4327,113.83,113.73,20.72051924]
["bitfinex","SOLUSD",1644365481791,19.1827,113.83,113.73,20.72051924]
["bitfinex","SOLUSD",1644365482192,19.1827,113.83,113.73,19.4346]
["bitfinex","SOLUSD",1644365482392,19.1827,113.83,113.73,20.72051924]
["bitfinex","SOLUSD",1644365482991,2.10775549,113.82,113.71,13.98591924]
["bitfinex","SOLUSD",1644365483210,13.1872,113.8,113.71,13.1868]
["bitfinex","SOLUSD",1644365483408,4.394,113.79,113.71,13.1868]
["bitfinex","SOLUSD",1644365483601,10.394,113.79,113.71,13.1868]
["bitfinex","SOLUSD",1644365483801,10.644,113.79,113.71,13.1868]
["bitfinex","SOLUSD",1644365484006,6.25,113.79,113.71,13.1868]
["bitfinex","SOLUSD",1644365484199,6.25,113.79,113.71,13.4368]
["bitfinex","SOLUSD",1644365484409,0.25,113.79,113.71,13.4368]
["bitfinex","SOLUSD",1644365484601,6.25,113.79,113.71,13.4368]
["bitfinex","SOLUSD",1644365485203,0.25,113.79,113.71,13.4368]
["bitfinex","SOLUSD",1644365485802,13.4365,113.8,113.71,13.4368]
["bitfinex","SOLUSD",1644365487303,19.4365,113.8,113.71,14.72271924]
["bitfinex","SOLUSD",1644365487503,13.4365,113.8,113.71,14.72271924]
["bitfinex","SOLUSD",1644365487906,0.25,113.8,113.71,14.72271924]
["bitfinex","SOLUSD",1644365488106,0.25,113.8,113.71,20.72271924]
["bitfinex","SOLUSD",1644365488304,24.2626,113.81,113.71,20.72271924]
["bitfinex","SOLUSD",1644365488504,24.2626,113.81,113.71,19.4368]
["bitfinex","SOLUSD",1644365488805,30.2626,113.81,113.71,13.4368]
["bitfinex","SOLUSD",1644365489307,30.0126,113.81,113.71,13.4368]
["bitfinex","SOLUSD",1644365489804,43.1969,113.81,113.71,13.4368]
["bitfinex","SOLUSD",1644365490706,43.4469,113.81,113.71,13.4368]
["bitfinex","SOLUSD",1644365491106,43.4469,113.81,113.71,19.4368]
["bitfinex","SOLUSD",1644365491305,43.1969,113.81,113.71,20.72271924]
["bitfinex","SOLUSD",1644365491508,37.1969,113.81,113.71,20.72271924]
["bitfinex","SOLUSD",1644365491809,24.0126,113.81,113.71,20.72271924]
["bitfinex","SOLUSD",1644365492007,24.0126,113.81,113.71,26.36658672]
["bitfinex","SOLUSD",1644365492208,24.0126,113.81,113.71,25.11671924]
["bitfinex","SOLUSD",1644365492406,24.0126,113.81,113.71,23.8308]
["bitfinex","SOLUSD",1644365492608,24.2626,113.81,113.71,23.8308]
["bitfinex","SOLUSD",1644365492807,39.55445549,113.81,113.71,23.5808]
["bitfinex","SOLUSD",1644365493010,45.55445549,113.81,113.71,17.5808]
["bitfinex","SOLUSD",1644365493209,4.394,113.8,113.71,17.5808]
["bitfinex","SOLUSD",1644365493608,2.10775549,113.79,113.71,17.5808]
["bitfinex","SOLUSD",1644365493810,4.394,113.78,113.71,17.5808]
["bitfinex","SOLUSD",1644365494210,4.644,113.78,113.71,17.5808]
["bitfinex","SOLUSD",1644365494413,0.25,113.78,113.71,17.5808]
["bitfinex","SOLUSD",1644365494711,13.4381,113.78,113.71,17.8308]
["bitfinex","SOLUSD",1644365496211,19.4381,113.78,113.71,17.8308]
["bitfinex","SOLUSD",1644365497515,19.4381,113.78,113.71,13.4368]
["bitfinex","SOLUSD",1644365497717,6.25,113.78,113.71,13.4368]
["bitfinex","SOLUSD",1644365497916,0.25,113.78,113.71,13.4368]
["bitfinex","SOLUSD",1644365498314,19.4362,113.79,113.71,14.68666748]
["bitfinex","SOLUSD",1644365498715,19.1862,113.79,113.71,14.68666748]
["bitfinex","SOLUSD",1644365498914,6.0,113.79,113.71,15.97258672]
["bitfinex","SOLUSD",1644365499115,42.9466,113.8,113.72,1.24986748]
["bitfinex","SOLUSD",1644365499316,42.9466,113.8,113.73,13.1852]
["bitfinex","SOLUSD",1644365499717,42.9466,113.8,113.73,13.4352]
["bitfinex","SOLUSD",1644365500117,43.1966,113.8,113.73,13.4352]
["bitfinex","SOLUSD",1644365501922,43.1966,113.8,113.73,14.68506748]
["bitfinex","SOLUSD",1644365502121,49.69835549,113.8,113.73,1.49986748]
["bitfinex","SOLUSD",1644365502318,49.69835549,113.8,113.73,0.25]
["bitfinex","SOLUSD",1644365502521,47.5906,113.8,113.73,0.25]
["bitfinex","SOLUSD",1644365502720,47.5906,113.8,113.72,1.49986748]
["bitfinex","SOLUSD",1644365503020,47.5906,113.8,113.72,1.24986748]
["bitfinex","SOLUSD",1644365503225,47.5906,113.8,113.72,1.49986748]
["bitfinex","SOLUSD",1644365503622,47.5906,113.8,113.72,14.68716748]
["bitfinex","SOLUSD",1644365503820,43.1966,113.8,113.72,14.68716748]
["bitfinex","SOLUSD",1644365509628,42.9466,113.8,113.73,1.24986748]
["bitfinex","SOLUSD",1644365509825,29.7616,113.8,113.75,13.1828]
["bitfinex","SOLUSD",1644365510227,29.7616,113.8,113.75,13.4328]
["bitfinex","SOLUSD",1644365510426,24.0126,113.81,113.76,1.29095212]
["bitfinex","SOLUSD",1644365510630,4.394,113.83,113.76,1.29095212]
["bitfinex","SOLUSD",1644365510832,4.394,113.83,113.76,1.54095212]
["bitfinex","SOLUSD",1644365511131,4.394,113.83,113.76,0.25]
["bitfinex","SOLUSD",1644365511529,4.394,113.83,113.77,1.29095212]
["bitfinex","SOLUSD",1644365511729,6.0,113.83,113.78,13.1801]
["bitfinex","SOLUSD",1644365511949,13.1801,113.84,113.78,13.1801]
["bitfinex","SOLUSD",1644365512131,13.4301,113.84,113.78,13.4301]
["bitfinex","SOLUSD",1644365513432,13.1801,113.84,113.78,13.4301]
["bitfinex","SOLUSD",1644365513638,4.393,113.86,113.78,13.4301]
["bitfinex","SOLUSD",1644365513639,1.24342771,113.88,113.78,29.21305212]
["bitfinex","SOLUSD",1644365513831,1.24342771,113.89,113.78,34.8549196]
["bitfinex","SOLUSD",1644365514031,48.37612771,113.9,113.78,59.6431196]
["bitfinex","SOLUSD",1644365514530,48.37612771,113.9,113.78,72.3431196]
["bitfinex","SOLUSD",1644365514737,47.1327,113.9,113.79,1.24986748]
["bitfinex","SOLUSD",1644365514932,13.1749,113.89,113.82,13.1746]
["bitfinex","SOLUSD",1644365515131,13.1749,113.89,113.82,23.4536]
["bitfinex","SOLUSD",1644365515331,0.25,113.89,113.82,23.7036]
["bitfinex","SOLUSD",1644365515532,47.1327,113.9,113.82,24.99455212]
["bitfinex","SOLUSD",1644365516735,47.3827,113.9,113.82,24.99455212]
["bitfinex","SOLUSD",1644365517937,47.1327,113.9,113.82,24.99455212]
["bitfinex","SOLUSD",1644365519963,47.1327,113.9,113.82,23.7036]
["bitfinex","SOLUSD",1644365520164,47.3827,113.9,113.82,23.7036]
["bitfinex","SOLUSD",1644365520560,47.1327,113.9,113.82,23.7036]
["bitfinex","SOLUSD",1644365521562,55.49045549,113.9,113.82,23.4536]
["bitfinex","SOLUSD",1644365521763,13.1768,113.88,113.81,13.1768]
["bitfinex","SOLUSD",1644365522163,21.53455549,113.88,113.81,13.1768]
["bitfinex","SOLUSD",1644365522963,19.4268,113.88,113.81,13.1768]
["bitfinex","SOLUSD",1644365523366,6.25,113.88,113.81,14.71775212]
["bitfinex","SOLUSD",1644365523566,23.5666,113.89,113.81,14.71775212]
["bitfinex","SOLUSD",1644365523773,6.25,113.89,113.81,14.71775212]
["bitfinex","SOLUSD",1644365524166,6.25,113.89,113.81,20.71775212]
["bitfinex","SOLUSD",1644365524767,0.25,113.89,113.81,20.71775212]
["bitfinex","SOLUSD",1644365524967,66.5571,113.9,113.81,25.10875212]
["bitfinex","SOLUSD",1644365526472,60.5571,113.9,113.81,25.10875212]
["bitfinex","SOLUSD",1644365526668,59.5571,113.9,113.81,23.8178]
["bitfinex","SOLUSD",1644365526870,65.5571,113.9,113.81,17.8178]
["bitfinex","SOLUSD",1644365528173,65.5571,113.9,113.81,13.4268]
["bitfinex","SOLUSD",1644365528370,65.0571,113.9,113.81,13.4268]
["bitfinex","SOLUSD",1644365528574,65.0571,113.9,113.81,19.4268]
["bitfinex","SOLUSD",1644365529170,65.0571,113.9,113.81,19.1768]
["bitfinex","SOLUSD",1644365529371,67.16485549,113.9,113.81,13.1768]
["bitfinex","SOLUSD",1644365529571,4.391,113.89,113.81,13.1768]
["bitfinex","SOLUSD",1644365529772,13.1772,113.88,113.81,13.1768]
["bitfinex","SOLUSD",1644365529971,4.391,113.87,113.81,13.1768]
["bitfinex","SOLUSD",1644365530375,4.641,113.87,113.81,13.1768]
["bitfinex","SOLUSD",1644365530572,0.25,113.87,113.81,13.1768]
["bitfinex","SOLUSD",1644365531476,10.642,113.89,113.81,13.1768]
["bitfinex","SOLUSD",1644365531673,13.1774,113.87,113.81,13.1768]
["bitfinex","SOLUSD",1644365532176,13.4274,113.87,113.81,13.1768]
["bitfinex","SOLUSD",1644365532577,19.4274,113.87,113.81,13.1768]
["bitfinex","SOLUSD",1644365533077,18.9274,113.87,113.81,13.1768]
["bitfinex","SOLUSD",1644365534378,6.0,113.87,113.81,13.1768]
["bitfinex","SOLUSD",1644365534579,6.0,113.88,113.81,13.4268]
["bitfinex","SOLUSD",1644365534779,45.6327,113.9,113.81,13.4268]
["bitfinex","SOLUSD",1644365535181,51.6327,113.9,113.81,13.4268]
["bitfinex","SOLUSD",1644365535779,51.1327,113.9,113.81,13.4268]
["bitfinex","SOLUSD",1644365536280,55.5237,113.9,113.81,13.4268]
["bitfinex","SOLUSD",1644365536581,55.7737,113.9,113.81,13.4268]
["bitfinex","SOLUSD",1644365536780,13.175,113.89,113.81,13.4268]
["bitfinex","SOLUSD",1644365537181,12.925,113.89,113.81,13.4268]
["bitfinex","SOLUSD",1644365537780,18.925,113.89,113.81,13.4268]
["bitfinex","SOLUSD",1644365537987,17.316,113.89,113.81,13.4268]
["bitfinex","SOLUSD",1644365538182,16.816,113.89,113.81,13.4268]
["bitfinex","SOLUSD",1644365539083,12.425,113.89,113.81,13.4268]
["bitfinex","SOLUSD",1644365539284,12.425,113.89,113.81,14.71782708]
["bitfinex","SOLUSD",1644365540387,12.425,113.89,113.81,13.4268]
["bitfinex","SOLUSD",1644365540787,12.425,113.89,113.81,14.7230662]
["bitfinex","SOLUSD",1644365541186,0.25,113.89,113.81,14.7230662]
["bitfinex","SOLUSD",1644365541590,64.5566,113.9,113.81,13.4268]
["bitfinex","SOLUSD",1644365544096,68.9476,113.9,113.81,13.4268]
["bitfinex","SOLUSD",1644365546617,68.9476,113.9,113.81,14.72306988]
["bitfinex","SOLUSD",1644365546814,68.9476,113.9,113.81,13.4268]
["bitfinex","SOLUSD",1644365547918,68.9476,113.9,113.81,13.1768]
["bitfinex","SOLUSD",1644365548117,72.2987832,113.9,113.81,13.1768]
["bitfinex","SOLUSD",1644365548319,84.9987832,113.9,113.81,13.1768]
["bitfinex","SOLUSD",1644365548618,1.24342771,113.89,113.81,13.1768]
["bitfinex","SOLUSD",1644365548817,13.1779,113.86,113.81,13.1768]
["bitfinex","SOLUSD",1644365549218,19.4279,113.86,113.81,13.1768]
["bitfinex","SOLUSD",1644365549417,19.4279,113.86,113.8,13.1785]
["bitfinex","SOLUSD",1644365550720,19.4279,113.86,113.8,13.4285]
["bitfinex","SOLUSD",1644365551619,19.4279,113.86,113.8,13.1785]
["bitfinex","SOLUSD",1644365552218,19.4279,113.86,113.8,13.4285]
["bitfinex","SOLUSD",1644365552718,19.4279,113.86,113.8,13.1785]
["bitfinex","SOLUSD",1644365552920,19.4279,113.86,113.79,13.1797]
["bitfinex","SOLUSD",1644365553118,23.8199,113.86,113.78,0.024]
["bitfinex","SOLUSD",1644365553319,25.92765549,113.86,113.78,0.024]
["bitfinex","SOLUSD",1644365553519,47.6706832,113.86,113.77,0.024]
["bitfinex","SOLUSD",1644365553721,47.6706832,113.86,113.75,1.24986748]
["bitfinex","SOLUSD",1644365554023,45.56292771,113.86,113.76,0.024]
["bitfinex","SOLUSD",1644365554220,45.56292771,113.86,113.78,13.1807]
["bitfinex","SOLUSD",1644365554419,44.3195,113.86,113.78,13.1807]
["bitfinex","SOLUSD",1644365554619,44.3195,113.86,113.78,13.4307]
["bitfinex","SOLUSD",1644365555619,4.392,113.85,113.78,13.1807]
["bitfinex","SOLUSD",1644365555820,13.181,113.83,113.78,13.1807]
["bitfinex","SOLUSD",1644365556219,13.431,113.83,113.78,13.1807]
["bitfinex","SOLUSD",1644365556919,13.431,113.83,113.76,43.9567]
["bitfinex","SOLUSD",1644365556920,13.431,113.83,113.76,0.024]
["bitfinex","SOLUSD",1644365557121,22.66,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644365557320,4.394,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644365557522,13.1848,113.8,113.75,0.024]
["bitfinex","SOLUSD",1644365557720,13.4348,113.8,113.73,25.88706748]
["bitfinex","SOLUSD",1644365558121,13.4348,113.8,113.73,24.6372]
["bitfinex","SOLUSD",1644365558320,13.4348,113.8,113.73,24.8872]
["bitfinex","SOLUSD",1644365558721,13.4348,113.8,113.74,13.1853]
["bitfinex","SOLUSD",1644365559222,19.4348,113.8,113.74,13.1853]
["bitfinex","SOLUSD",1644365560223,19.4348,113.8,113.74,13.4353]
["bitfinex","SOLUSD",1644365561523,19.4348,113.8,113.74,13.1853]
["bitfinex","SOLUSD",1644365561728,13.4348,113.8,113.74,13.1853]
["bitfinex","SOLUSD",1644365562023,13.4348,113.8,113.74,13.4353]
["bitfinex","SOLUSD",1644365562224,13.4348,113.8,113.74,13.1853]
["bitfinex","SOLUSD",1644365562426,4.394,113.79,113.73,0.024]
["bitfinex","SOLUSD",1644365562627,13.1901,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644365562826,22.4281,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644365563028,26.8241,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644365563230,32.8241,113.77,113.68,6.0]
["bitfinex","SOLUSD",1644365563427,32.8241,113.77,113.68,6.024]
["bitfinex","SOLUSD",1644365563428,28.4281,113.77,113.68,6.024]
["bitfinex","SOLUSD",1644365563629,22.4281,113.77,113.68,6.024]
["bitfinex","SOLUSD",1644365563829,22.4281,113.77,113.69,13.1894]
["bitfinex","SOLUSD",1644365564028,32.8241,113.77,113.69,13.1894]
["bitfinex","SOLUSD",1644365564231,32.8241,113.77,113.69,13.4394]
["bitfinex","SOLUSD",1644365565335,28.4281,113.77,113.69,13.4394]
["bitfinex","SOLUSD",1644365566132,22.4281,113.77,113.69,13.4394]
["bitfinex","SOLUSD",1644365566533,28.4281,113.77,113.69,13.4394]
["bitfinex","SOLUSD",1644365566735,28.4281,113.77,113.69,13.1894]
["bitfinex","SOLUSD",1644365566936,28.4281,113.77,113.68,0.024]
["bitfinex","SOLUSD",1644365566937,2.10775549,113.76,113.68,0.024]
["bitfinex","SOLUSD",1644365567137,13.1939,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644365567336,4.397,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644365567737,4.647,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644365568538,13.1947,113.72,113.66,0.024]
["bitfinex","SOLUSD",1644365568741,13.1947,113.72,113.64,19.4444]
["bitfinex","SOLUSD",1644365568742,13.4447,113.72,113.64,19.4444]
["bitfinex","SOLUSD",1644365569142,19.4447,113.72,113.64,19.4444]
["bitfinex","SOLUSD",1644365569343,42.1147,113.72,113.64,6.0]
["bitfinex","SOLUSD",1644365569540,42.1147,113.72,113.63,0.024]
["bitfinex","SOLUSD",1644365569841,17.5942,113.71,113.63,13.2204]
["bitfinex","SOLUSD",1644365570146,19.1962,113.71,113.64,0.024]
["bitfinex","SOLUSD",1644365570340,19.4462,113.71,113.63,19.1964]
["bitfinex","SOLUSD",1644365570741,19.4462,113.71,113.63,19.4464]
["bitfinex","SOLUSD",1644365572241,6.25,113.71,113.63,19.4464]
["bitfinex","SOLUSD",1644365573251,0.25,113.71,113.63,19.4464]
["bitfinex","SOLUSD",1644365573544,6.25,113.71,113.63,19.4464]
["bitfinex","SOLUSD",1644365574747,0.25,113.71,113.63,19.4464]
["bitfinex","SOLUSD",1644365574949,19.4461,113.71,113.63,19.4464]
["bitfinex","SOLUSD",1644365575147,19.1961,113.71,113.63,19.4464]
["bitfinex","SOLUSD",1644365575347,19.4461,113.71,113.63,19.4464]
["bitfinex","SOLUSD",1644365575948,19.4461,113.71,113.63,19.1964]
["bitfinex","SOLUSD",1644365576148,19.4461,113.71,113.63,13.1964]
["bitfinex","SOLUSD",1644365576350,21.55385549,113.71,113.62,0.024]
["bitfinex","SOLUSD",1644365576650,13.2019,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644365576854,23.8259,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644365577050,30.0759,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644365577749,32.18365549,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644365578350,30.0759,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644365578650,44.88365549,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644365578850,22.5809,113.66,113.56,0.024]
["bitfinex","SOLUSD",1644365579050,41.7836,113.66,113.56,0.024]
["bitfinex","SOLUSD",1644365579250,42.0336,113.66,113.56,0.024]
["bitfinex","SOLUSD",1644365579474,36.0336,113.66,113.56,0.024]
["bitfinex","SOLUSD",1644365580075,42.0336,113.66,113.56,0.024]
["bitfinex","SOLUSD",1644365580274,28.8309,113.66,113.58,13.2027]
["bitfinex","SOLUSD",1644365580673,28.8309,113.66,113.58,13.4527]
["bitfinex","SOLUSD",1644365581475,28.5809,113.66,113.58,13.4527]
["bitfinex","SOLUSD",1644365581874,23.0377,113.68,113.58,19.4527]
["bitfinex","SOLUSD",1644365582177,4.4,113.73,113.62,13.1966]
["bitfinex","SOLUSD",1644365582375,4.398,113.74,113.63,0.024]
["bitfinex","SOLUSD",1644365582573,17.098,113.76,113.63,4.422]
["bitfinex","SOLUSD",1644365582774,17.098,113.76,113.64,23.462]
["bitfinex","SOLUSD",1644365582973,13.1947,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644365583173,4.397,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644365583373,4.397,113.72,113.64,36.9072]
["bitfinex","SOLUSD",1644365583573,10.397,113.72,113.64,36.9072]
["bitfinex","SOLUSD",1644365583973,6.0,113.72,113.64,36.9072]
["bitfinex","SOLUSD",1644365584173,13.1948,113.73,113.64,36.9072]
["bitfinex","SOLUSD",1644365584373,13.1948,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644365584573,13.4448,113.73,113.65,13.2182]
["bitfinex","SOLUSD",1644365584775,13.4448,113.73,113.65,13.4682]
["bitfinex","SOLUSD",1644365585175,19.4448,113.73,113.65,13.4682]
["bitfinex","SOLUSD",1644365585373,4.397,113.72,113.65,13.4682]
["bitfinex","SOLUSD",1644365585574,23.5923,113.72,113.65,13.4682]
["bitfinex","SOLUSD",1644365585773,23.8423,113.72,113.65,13.4682]
["bitfinex","SOLUSD",1644365585972,19.4453,113.72,113.65,13.4682]
["bitfinex","SOLUSD",1644365586174,13.4453,113.72,113.65,13.4682]
["bitfinex","SOLUSD",1644365587376,19.4453,113.72,113.65,13.4682]
["bitfinex","SOLUSD",1644365587575,13.1953,113.72,113.65,13.4682]
["bitfinex","SOLUSD",1644365587776,4.398,113.74,113.65,13.2182]
["bitfinex","SOLUSD",1644365587974,10.398,113.74,113.65,13.1942]
["bitfinex","SOLUSD",1644365588175,6.0,113.74,113.65,13.1942]
["bitfinex","SOLUSD",1644365588775,13.1941,113.73,113.65,13.1942]
["bitfinex","SOLUSD",1644365588976,13.1941,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644365589176,13.1941,113.73,113.66,13.1938]
["bitfinex","SOLUSD",1644365589382,13.4441,113.73,113.66,13.1938]
["bitfinex","SOLUSD",1644365589678,13.4441,113.73,113.66,13.4438]
["bitfinex","SOLUSD",1644365589879,13.1941,113.73,113.66,13.4438]
["bitfinex","SOLUSD",1644365590980,29.2217,113.75,113.66,13.4438]
["bitfinex","SOLUSD",1644365591181,29.2134,113.77,113.67,0.024]
["bitfinex","SOLUSD",1644365591379,24.8164,113.77,113.7,13.1888]
["bitfinex","SOLUSD",1644365591582,30.8164,113.77,113.7,13.1888]
["bitfinex","SOLUSD",1644365591781,24.8164,113.77,113.7,13.4388]
["bitfinex","SOLUSD",1644365592382,38.0059,113.77,113.7,13.1888]
["bitfinex","SOLUSD",1644365592579,38.0059,113.77,113.69,13.1906]
["bitfinex","SOLUSD",1644365592580,46.11365549,113.77,113.69,13.1906]
["bitfinex","SOLUSD",1644365592780,50.50965549,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365592979,50.75965549,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365594081,48.6519,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365594781,44.2559,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365595890,44.0059,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365597086,48.4019,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365597286,48.6519,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365599087,42.6519,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365599587,48.6519,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365600887,44.2559,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365601088,38.2559,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365601288,44.2559,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365602991,6.0,113.77,113.69,13.4406]
["bitfinex","SOLUSD",1644365603188,29.5343,113.78,113.69,19.4406]
["bitfinex","SOLUSD",1644365603389,29.5343,113.78,113.72,13.1858]
["bitfinex","SOLUSD",1644365603590,23.5343,113.78,113.72,13.1858]
["bitfinex","SOLUSD",1644365603791,29.5343,113.78,113.7,0.024]
["bitfinex","SOLUSD",1644365603990,44.82965549,113.78,113.7,0.024]
["bitfinex","SOLUSD",1644365604190,4.394,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644365604388,4.394,113.77,113.69,0.274]
["bitfinex","SOLUSD",1644365604591,6.0,113.77,113.69,0.274]
["bitfinex","SOLUSD",1644365604795,6.25,113.77,113.69,0.024]
["bitfinex","SOLUSD",1644365605192,0.25,113.77,113.69,0.024]
["bitfinex","SOLUSD",1644365605718,13.1896,113.77,113.7,13.1893]
["bitfinex","SOLUSD",1644365606094,19.4396,113.77,113.7,13.4393]
["bitfinex","SOLUSD",1644365606694,19.1896,113.77,113.7,13.4393]
["bitfinex","SOLUSD",1644365607296,13.1896,113.77,113.7,19.4393]
["bitfinex","SOLUSD",1644365607696,36.7218,113.78,113.7,19.4393]
["bitfinex","SOLUSD",1644365607898,36.7218,113.78,113.7,20.747991]
["bitfinex","SOLUSD",1644365608097,36.9718,113.78,113.7,14.747991]
["bitfinex","SOLUSD",1644365608498,36.9718,113.78,113.7,20.747991]
["bitfinex","SOLUSD",1644365608698,36.9718,113.78,113.7,14.747991]
["bitfinex","SOLUSD",1644365609097,36.9718,113.78,113.7,20.747991]
["bitfinex","SOLUSD",1644365609499,42.9718,113.78,113.7,20.747991]
["bitfinex","SOLUSD",1644365609798,42.9718,113.78,113.7,14.747991]
["bitfinex","SOLUSD",1644365610199,42.9718,113.78,113.7,20.747991]
["bitfinex","SOLUSD",1644365611201,42.9718,113.78,113.7,14.747991]
["bitfinex","SOLUSD",1644365611404,42.9718,113.78,113.7,14.771991]
["bitfinex","SOLUSD",1644365611605,42.9718,113.78,113.7,20.771991]
["bitfinex","SOLUSD",1644365611805,42.9718,113.78,113.7,14.771991]
["bitfinex","SOLUSD",1644365612005,36.7218,113.78,113.7,20.771991]
["bitfinex","SOLUSD",1644365612207,116.81602771,113.81,113.7,31.621991]
["bitfinex","SOLUSD",1644365612208,1.24342771,113.81,113.7,31.621991]
["bitfinex","SOLUSD",1644365612506,24.9895,113.82,113.74,13.1815]
["bitfinex","SOLUSD",1644365612706,23.9832,113.83,113.74,27.7965]
["bitfinex","SOLUSD",1644365612906,23.9832,113.83,113.75,1.308691]
["bitfinex","SOLUSD",1644365613105,23.9832,113.83,113.75,7.308691]
["bitfinex","SOLUSD",1644365613325,14.42372771,113.85,113.75,7.558691]
["bitfinex","SOLUSD",1644365613531,0.28065564,113.86,113.76,1.308691]
["bitfinex","SOLUSD",1644365613725,0.28065564,113.86,113.76,15.50855848]
["bitfinex","SOLUSD",1644365613926,0.28065564,113.86,113.76,21.50855848]
["bitfinex","SOLUSD",1644365614130,0.28065564,113.86,113.77,1.308691]
["bitfinex","SOLUSD",1644365614331,0.28065564,113.86,113.77,15.798691]
["bitfinex","SOLUSD",1644365614528,0.28065564,113.86,113.77,21.798691]
["bitfinex","SOLUSD",1644365614729,0.28065564,113.86,113.77,34.979691]
["bitfinex","SOLUSD",1644365617634,0.28065564,113.86,113.77,30.586691]
["bitfinex","SOLUSD",1644365617837,0.28065564,113.86,113.77,29.278]
["bitfinex","SOLUSD",1644365618036,13.45895564,113.86,113.77,29.278]
["bitfinex","SOLUSD",1644365618236,13.70895564,113.86,113.77,23.028]
["bitfinex","SOLUSD",1644365618738,19.70895564,113.86,113.77,23.028]
["bitfinex","SOLUSD",1644365618936,24.10195564,113.86,113.77,23.028]
["bitfinex","SOLUSD",1644365619336,26.20971113,113.86,113.77,23.028]
["bitfinex","SOLUSD",1644365619538,26.20971113,113.86,113.77,13.181]
["bitfinex","SOLUSD",1644365619742,26.20971113,113.86,113.77,13.431]
["bitfinex","SOLUSD",1644365620438,4.393,113.85,113.77,13.431]
["bitfinex","SOLUSD",1644365620643,13.1812,113.84,113.77,13.181]
["bitfinex","SOLUSD",1644365620838,4.393,113.83,113.74,67.85]
["bitfinex","SOLUSD",1644365621039,6.50075549,113.83,113.73,23.9597]
["bitfinex","SOLUSD",1644365621243,12.75075549,113.83,113.73,24.2097]
["bitfinex","SOLUSD",1644365621439,2.10775549,113.82,113.73,24.2097]
["bitfinex","SOLUSD",1644365621738,21.54105549,113.82,113.73,24.2097]
["bitfinex","SOLUSD",1644365622139,21.54105549,113.82,113.73,23.9597]
["bitfinex","SOLUSD",1644365622740,21.54105549,113.82,113.74,13.1851]
["bitfinex","SOLUSD",1644365623341,21.54105549,113.82,113.74,13.4351]
["bitfinex","SOLUSD",1644365624143,25.93505549,113.82,113.74,13.4351]
["bitfinex","SOLUSD",1644365626443,47.3953,113.83,113.74,19.4351]
["bitfinex","SOLUSD",1644365627445,53.3953,113.83,113.74,19.4351]
["bitfinex","SOLUSD",1644365628849,66.8269,113.83,113.74,19.4351]
["bitfinex","SOLUSD",1644365629047,66.8269,113.83,113.74,13.4351]
["bitfinex","SOLUSD",1644365629647,66.8269,113.83,113.74,19.4351]
["bitfinex","SOLUSD",1644365630047,53.6453,113.83,113.74,19.4351]
["bitfinex","SOLUSD",1644365630448,55.75305549,113.83,113.74,13.1851]
["bitfinex","SOLUSD",1644365630654,4.394,113.82,113.74,13.1851]
["bitfinex","SOLUSD",1644365631047,10.644,113.82,113.74,13.1851]
["bitfinex","SOLUSD",1644365631852,19.4336,113.82,113.74,13.4351]
["bitfinex","SOLUSD",1644365633146,13.4336,113.82,113.74,13.4351]
["bitfinex","SOLUSD",1644365633548,6.0,113.82,113.74,20.74314783]
["bitfinex","SOLUSD",1644365633748,6.0,113.82,113.74,25.13714783]
["bitfinex","SOLUSD",1644365633947,53.3953,113.83,113.74,25.13714783]
["bitfinex","SOLUSD",1644365634150,53.6453,113.83,113.74,25.13714783]
["bitfinex","SOLUSD",1644365634749,66.8267,113.83,113.74,25.13714783]
["bitfinex","SOLUSD",1644365635749,6.0,113.83,113.74,25.13714783]
["bitfinex","SOLUSD",1644365635950,6.0,113.83,113.75,12.7]
["bitfinex","SOLUSD",1644365636250,0.31352061,113.86,113.77,13.1776]
["bitfinex","SOLUSD",1644365636449,0.31352061,113.86,113.78,4.393]
["bitfinex","SOLUSD",1644365636652,0.31352061,113.86,113.78,12.7]
["bitfinex","SOLUSD",1644365636856,0.31352061,113.86,113.78,12.95]
["bitfinex","SOLUSD",1644365637150,0.31352061,113.86,113.8,13.1758]
["bitfinex","SOLUSD",1644365637353,0.28065564,113.86,113.8,13.4258]
["bitfinex","SOLUSD",1644365638754,13.45835564,113.86,113.8,13.4258]
["bitfinex","SOLUSD",1644365639159,13.70835564,113.86,113.8,13.4258]
["bitfinex","SOLUSD",1644365640559,13.70835564,113.86,113.8,13.1758]
["bitfinex","SOLUSD",1644365640959,13.45835564,113.86,113.8,13.1758]
["bitfinex","SOLUSD",1644365642161,19.45835564,113.86,113.8,13.4258]
["bitfinex","SOLUSD",1644365642360,13.70835564,113.86,113.8,13.1758]
["bitfinex","SOLUSD",1644365643663,13.45835564,113.86,113.8,13.1758]
["bitfinex","SOLUSD",1644365643864,0.28065564,113.86,113.8,44.85084783]
["bitfinex","SOLUSD",1644365644269,0.28065564,113.86,113.8,59.9282424]
["bitfinex","SOLUSD",1644365645265,0.28065564,113.86,113.81,4.392]
["bitfinex","SOLUSD",1644365645464,0.28065564,113.86,113.82,25.8699]
["bitfinex","SOLUSD",1644365645665,0.28065564,113.86,113.83,4.392]
["bitfinex","SOLUSD",1644365645864,0.28065564,113.86,113.83,17.092]
["bitfinex","SOLUSD",1644365646064,0.28065564,113.86,113.83,23.342]
["bitfinex","SOLUSD",1644365646266,0.28065564,113.86,113.84,0.16898666]
["bitfinex","SOLUSD",1644365646466,0.28065564,113.86,113.84,13.33888666]
["bitfinex","SOLUSD",1644365646666,0.28065564,113.86,113.84,19.58888666]
["bitfinex","SOLUSD",1644365653275,0.28065564,113.86,113.85,1.30788091]
["bitfinex","SOLUSD",1644365653475,0.28065564,113.86,113.85,13.1694]
["bitfinex","SOLUSD",1644365653674,0.28065564,113.86,113.85,13.4194]
["bitfinex","SOLUSD",1644365663284,0.28065564,113.86,113.85,13.1694]
["bitfinex","SOLUSD",1644365663684,0.28065564,113.86,113.84,0.16898666]
["bitfinex","SOLUSD",1644365663886,3.03219997,113.85,113.79,23.6087]
["bitfinex","SOLUSD",1644365664085,2.86321331,113.85,113.79,29.6087]
["bitfinex","SOLUSD",1644365664786,2.86321331,113.85,113.8,43.9151]
["bitfinex","SOLUSD",1644365665187,2.86321331,113.85,113.8,44.1651]
["bitfinex","SOLUSD",1644365665385,2.86321331,113.85,113.8,56.8651]
["bitfinex","SOLUSD",1644365665985,2.86321331,113.85,113.8,61.2571]
["bitfinex","SOLUSD",1644365666185,0.28065564,113.86,113.8,61.2571]
["bitfinex","SOLUSD",1644365666388,0.28065564,113.86,113.8,56.8651]
["bitfinex","SOLUSD",1644365667185,0.28065564,113.86,113.8,62.8651]
["bitfinex","SOLUSD",1644365670395,0.28065564,113.86,113.8,73.3671]
["bitfinex","SOLUSD",1644365670589,0.28065564,113.86,113.81,88.02]
["bitfinex","SOLUSD",1644365670788,0.28065564,113.86,113.82,12.7]
["bitfinex","SOLUSD",1644365670989,0.28065564,113.86,113.83,13.1693]
["bitfinex","SOLUSD",1644365671189,0.28065564,113.86,113.83,19.4193]
["bitfinex","SOLUSD",1644365671389,0.28065564,113.86,113.84,0.16898666]
["bitfinex","SOLUSD",1644365672388,0.28065564,113.86,113.84,11.99498666]
["bitfinex","SOLUSD",1644365672589,0.28065564,113.86,113.84,18.24498666]
["bitfinex","SOLUSD",1644365672792,0.28065564,113.86,113.85,13.1699]
["bitfinex","SOLUSD",1644365673188,0.28065564,113.86,113.85,13.4199]
["bitfinex","SOLUSD",1644365674489,0.28065564,113.86,113.85,19.4199]
["bitfinex","SOLUSD",1644365675891,0.28065564,113.86,113.85,13.4199]
["bitfinex","SOLUSD",1644365676090,0.28065564,113.86,113.85,19.4199]
["bitfinex","SOLUSD",1644365676690,0.28065564,113.86,113.85,13.4199]
["bitfinex","SOLUSD",1644365677091,0.28065564,113.86,113.85,19.4199]
["bitfinex","SOLUSD",1644365677590,0.28065564,113.86,113.85,13.4199]
["bitfinex","SOLUSD",1644365678590,0.28065564,113.86,113.85,19.4199]
["bitfinex","SOLUSD",1644365681796,0.28065564,113.86,113.85,32.1199]
["bitfinex","SOLUSD",1644365683200,0.00065564,113.86,113.85,33.42466957]
["bitfinex","SOLUSD",1644365683399,0.00065564,113.86,113.85,45.89566957]
["bitfinex","SOLUSD",1644365683600,0.00065564,113.86,113.85,50.28666957]
["bitfinex","SOLUSD",1644365683798,0.03283672,113.93,113.85,50.28666957]
["bitfinex","SOLUSD",1644365684001,0.03283672,113.93,113.88,13.1636]
["bitfinex","SOLUSD",1644365684199,4.391,113.94,113.89,12.7]
["bitfinex","SOLUSD",1644365684398,0.03283672,113.96,113.89,14.00476957]
["bitfinex","SOLUSD",1644365684599,1.27626443,113.98,113.89,43.7643]
["bitfinex","SOLUSD",1644365684798,1.27626443,113.98,113.9,1.30476957]
["bitfinex","SOLUSD",1644365685100,1.27626443,113.98,113.91,12.7]
["bitfinex","SOLUSD",1644365685298,1.27626443,113.98,113.91,20.978]
["bitfinex","SOLUSD",1644365685498,1.27626443,113.98,113.91,28.28276957]
["bitfinex","SOLUSD",1644365685698,0.03283672,113.98,113.91,41.44426957]
["bitfinex","SOLUSD",1644365685901,25.81897442,113.99,113.91,41.44426957]
["bitfinex","SOLUSD",1644365685902,24.60838343,113.99,113.91,41.44426957]
["bitfinex","SOLUSD",1644365687299,24.60838343,113.99,113.91,45.83026957]
["bitfinex","SOLUSD",1644365689202,24.57554671,113.99,113.91,45.83026957]
["bitfinex","SOLUSD",1644365692803,0.44074671,113.99,113.91,45.83026957]
["bitfinex","SOLUSD",1644365693003,0.44074671,113.99,113.91,70.74406957]
["bitfinex","SOLUSD",1644365697109,0.44074671,113.99,113.91,158.76406957]
["bitfinex","SOLUSD",1644365697305,0.44074671,113.99,113.91,173.84146414]
["bitfinex","SOLUSD",1644365699309,0.44074671,113.99,113.91,85.82146414]
["bitfinex","SOLUSD",1644365700307,0.44074671,113.99,113.91,77.79346414]
["bitfinex","SOLUSD",1644365706016,0.44074671,113.99,113.91,165.81346414]
["bitfinex","SOLUSD",1644365706216,0.44074671,113.99,113.91,161.42746414]
["bitfinex","SOLUSD",1644365706416,0.44074671,113.99,113.91,73.40746414]
["bitfinex","SOLUSD",1644365707439,0.44074671,113.99,113.92,4.386]
["bitfinex","SOLUSD",1644365707634,0.44074671,113.99,113.94,13.156]
["bitfinex","SOLUSD",1644365707832,0.44074671,113.99,113.94,26.106]
["bitfinex","SOLUSD",1644365708033,0.44074671,113.99,113.94,33.4076639]
["bitfinex","SOLUSD",1644365709434,4.671e-05,113.99,113.96,13.154]
["bitfinex","SOLUSD",1644365709633,4.671e-05,113.99,113.97,12.7]
["bitfinex","SOLUSD",1644365709835,4.671e-05,113.99,113.97,27.92765056]
["bitfinex","SOLUSD",1644365710041,4.671e-05,113.99,113.98,1.3016639]
["bitfinex","SOLUSD",1644365710233,4.671e-05,113.99,113.98,14.2516639]
["bitfinex","SOLUSD",1644365710434,4.671e-05,113.99,113.98,20.2516639]
["bitfinex","SOLUSD",1644365711034,4.671e-05,113.99,113.98,33.4035639]
["bitfinex","SOLUSD",1644365711634,4.671e-05,113.99,113.98,57.3680639]
["bitfinex","SOLUSD",1644365715546,4.671e-05,113.99,113.98,32.1019]
["bitfinex","SOLUSD",1644365715947,4.671e-05,113.99,113.98,33.40356154]
["bitfinex","SOLUSD",1644365716347,4.671e-05,113.99,113.98,32.1019]
["bitfinex","SOLUSD",1644365716646,4.671e-05,113.99,113.98,13.4019]
["bitfinex","SOLUSD",1644365718349,4.671e-05,113.99,113.98,13.1519]
["bitfinex","SOLUSD",1644365718948,4.671e-05,113.99,113.98,14.45356154]
["bitfinex","SOLUSD",1644365719349,4.671e-05,113.99,113.98,13.1519]
["bitfinex","SOLUSD",1644365719753,4.671e-05,113.99,113.98,13.4019]
["bitfinex","SOLUSD",1644365721455,4.671e-05,113.99,113.98,13.1519]
["bitfinex","SOLUSD",1644365721654,4.671e-05,113.99,113.98,13.4019]
["bitfinex","SOLUSD",1644365722456,4.671e-05,113.99,113.97,13.32758666]
["bitfinex","SOLUSD",1644365722658,4.671e-05,113.99,113.97,0.16898666]
["bitfinex","SOLUSD",1644365722860,5.89541328,113.98,113.97,0.16898666]
["bitfinex","SOLUSD",1644365723456,5.89541328,113.98,113.92,4.386]
["bitfinex","SOLUSD",1644365723657,10.28141328,113.98,113.93,13.1627]
["bitfinex","SOLUSD",1644365723856,5.89541328,113.98,113.92,4.386]
["bitfinex","SOLUSD",1644365724058,16.53141328,113.98,113.87,1.24986748]
["bitfinex","SOLUSD",1644365724257,22.76673672,113.97,113.87,1.24986748]
["bitfinex","SOLUSD",1644365724457,22.76673672,113.97,113.87,6.0]
["bitfinex","SOLUSD",1644365724657,29.01673672,113.97,113.86,19.94986748]
["bitfinex","SOLUSD",1644365725257,29.01673672,113.97,113.86,20.19986748]
["bitfinex","SOLUSD",1644365725460,13.1664,113.96,113.89,13.1663]
["bitfinex","SOLUSD",1644365725957,13.4164,113.96,113.89,13.4163]
["bitfinex","SOLUSD",1644365726657,13.4164,113.96,113.89,13.1663]
["bitfinex","SOLUSD",1644365727072,0.25,113.96,113.89,13.1663]
["bitfinex","SOLUSD",1644365727259,42.18203672,113.97,113.89,13.1663]
["bitfinex","SOLUSD",1644365727460,42.18203672,113.97,113.89,19.1663]
["bitfinex","SOLUSD",1644365727461,23.01673672,113.97,113.89,19.1663]
["bitfinex","SOLUSD",1644365727659,22.7339,113.97,113.89,19.1663]
["bitfinex","SOLUSD",1644365727964,22.76673672,113.97,113.89,19.1663]
["bitfinex","SOLUSD",1644365728159,22.76673672,113.97,113.89,19.4163]
["bitfinex","SOLUSD",1644365729163,22.76673672,113.97,113.89,32.1163]
["bitfinex","SOLUSD",1644365729560,22.76673672,113.97,113.89,31.8663]
["bitfinex","SOLUSD",1644365730662,23.01673672,113.97,113.89,31.8663]
["bitfinex","SOLUSD",1644365730865,22.76673672,113.97,113.89,31.8663]
["bitfinex","SOLUSD",1644365731065,22.76673672,113.97,113.9,4.388]
["bitfinex","SOLUSD",1644365731264,22.7339,113.97,113.9,4.388]
["bitfinex","SOLUSD",1644365731465,22.7339,113.97,113.91,13.164]
["bitfinex","SOLUSD",1644365731664,41.8992,113.97,113.9,0.25]
["bitfinex","SOLUSD",1644365732064,41.8992,113.97,113.86,62.8398]
["bitfinex","SOLUSD",1644365732268,0.03283672,113.96,113.86,62.8398]
["bitfinex","SOLUSD",1644365732570,4.42183672,113.96,113.89,13.1664]
["bitfinex","SOLUSD",1644365732767,4.639,113.96,113.89,13.4164]
["bitfinex","SOLUSD",1644365732969,10.639,113.96,113.89,13.4164]
["bitfinex","SOLUSD",1644365733690,23.8059,113.96,113.88,13.168]
["bitfinex","SOLUSD",1644365733889,0.03283672,113.95,113.84,69.58596748]
["bitfinex","SOLUSD",1644365734090,0.03283672,113.95,113.84,92.67496748]
["bitfinex","SOLUSD",1644365734291,0.03283672,113.95,113.84,50.08052902]
["bitfinex","SOLUSD",1644365734688,0.03283672,113.95,113.84,65.15792359]
["bitfinex","SOLUSD",1644365734890,0.03283672,113.95,113.87,13.1691]
["bitfinex","SOLUSD",1644365735089,0.03283672,113.95,113.88,4.389]
["bitfinex","SOLUSD",1644365735289,25.06833672,113.96,113.88,4.639]
["bitfinex","SOLUSD",1644365735492,25.06833672,113.96,113.88,10.639]
["bitfinex","SOLUSD",1644365736892,4.389,113.95,113.85,12.7]
["bitfinex","SOLUSD",1644365737092,43.76833672,113.96,113.85,4.389]
["bitfinex","SOLUSD",1644365737291,10.389,113.95,113.85,0.25]
["bitfinex","SOLUSD",1644365737494,22.6731,113.94,113.85,0.25]
["bitfinex","SOLUSD",1644365737692,28.9231,113.94,113.85,0.25]
["bitfinex","SOLUSD",1644365737894,28.6731,113.94,113.83,43.84362902]
["bitfinex","SOLUSD",1644365738197,22.6731,113.94,113.86,13.1695]
["bitfinex","SOLUSD",1644365738596,22.6731,113.94,113.86,19.1695]
["bitfinex","SOLUSD",1644365738796,22.6731,113.94,113.86,13.1695]
["bitfinex","SOLUSD",1644365739193,22.9231,113.94,113.86,13.4195]
["bitfinex","SOLUSD",1644365739797,36.0921,113.94,113.86,13.4195]
["bitfinex","SOLUSD",1644365740801,35.8421,113.94,113.86,13.4195]
["bitfinex","SOLUSD",1644365741001,35.8421,113.94,113.86,19.4195]
["bitfinex","SOLUSD",1644365741203,35.8421,113.94,113.86,13.4195]
["bitfinex","SOLUSD",1644365741400,22.6731,113.94,113.86,13.4195]
["bitfinex","SOLUSD",1644365741603,22.6731,113.94,113.87,1.30166154]
["bitfinex","SOLUSD",1644365741802,22.6731,113.94,113.87,1.55166154]
["bitfinex","SOLUSD",1644365742003,22.6731,113.94,113.89,13.1661]
["bitfinex","SOLUSD",1644365742202,22.6731,113.94,113.89,13.4161]
["bitfinex","SOLUSD",1644365743001,22.6731,113.94,113.89,19.4161]
["bitfinex","SOLUSD",1644365743202,22.6731,113.94,113.82,173.78739457]
["bitfinex","SOLUSD",1644365743203,52.6,113.91,113.8,9.17395837]
["bitfinex","SOLUSD",1644365743405,88.02,113.85,113.76,7.0]
["bitfinex","SOLUSD",1644365743601,88.02,113.85,113.65,164.09203899]
["bitfinex","SOLUSD",1644365743602,153.8310117,113.84,113.71,0.024]
["bitfinex","SOLUSD",1644365743801,18.0,113.68,113.66,2.51629755]
["bitfinex","SOLUSD",1644365744003,0.42937246,113.68,113.67,0.19298666]
["bitfinex","SOLUSD",1644365744201,0.42937246,113.68,113.67,0.16898666]
["bitfinex","SOLUSD",1644365747509,6.32478574,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644365747809,6.32478574,113.68,113.62,4.399]
["bitfinex","SOLUSD",1644365748008,0.42937246,113.68,113.62,4.399]
["bitfinex","SOLUSD",1644365748209,0.42937246,113.68,113.62,10.649]
["bitfinex","SOLUSD",1644365749710,0.42937246,113.68,113.62,23.8422]
["bitfinex","SOLUSD",1644365749911,6.0,113.72,113.62,19.4432]
["bitfinex","SOLUSD",1644365750111,0.25,113.73,113.63,4.422]
["bitfinex","SOLUSD",1644365750314,12.95,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644365750614,4.397,113.77,113.64,0.024]
["bitfinex","SOLUSD",1644365750813,35.924,113.78,113.64,0.024]
["bitfinex","SOLUSD",1644365751014,23.224,113.78,113.64,12.724]
["bitfinex","SOLUSD",1644365751215,23.224,113.78,113.65,0.024]
["bitfinex","SOLUSD",1644365751414,23.224,113.78,113.66,4.396]
["bitfinex","SOLUSD",1644365751614,13.1903,113.78,113.67,0.024]
["bitfinex","SOLUSD",1644365751813,4.396,113.78,113.68,4.396]
["bitfinex","SOLUSD",1644365752037,6.0,113.78,113.69,0.024]
["bitfinex","SOLUSD",1644365752239,6.0,113.79,113.69,0.024]
["bitfinex","SOLUSD",1644365752437,6.0,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644365752641,6.0,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644365752836,4.394,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644365753037,10.394,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644365753237,4.394,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644365753638,4.644,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644365754339,4.644,113.81,113.71,13.2075]
["bitfinex","SOLUSD",1644365754837,4.644,113.81,113.71,13.4575]
["bitfinex","SOLUSD",1644365755043,4.644,113.81,113.71,19.4575]
["bitfinex","SOLUSD",1644365755239,4.394,113.81,113.71,19.4575]
["bitfinex","SOLUSD",1644365755439,10.394,113.82,113.71,19.4575]
["bitfinex","SOLUSD",1644365755640,4.394,113.82,113.71,19.4575]
["bitfinex","SOLUSD",1644365755838,4.394,113.82,113.71,32.1575]
["bitfinex","SOLUSD",1644365756839,4.644,113.82,113.71,32.1575]
["bitfinex","SOLUSD",1644365757640,4.644,113.82,113.72,0.024]
["bitfinex","SOLUSD",1644365757840,0.25,113.82,113.72,4.418]
["bitfinex","SOLUSD",1644365758244,4.394,113.83,113.72,4.418]
["bitfinex","SOLUSD",1644365758442,4.394,113.83,113.72,17.6006]
["bitfinex","SOLUSD",1644365758642,10.644,113.83,113.72,19.2066]
["bitfinex","SOLUSD",1644365758842,10.644,113.83,113.72,13.2066]
["bitfinex","SOLUSD",1644365759344,10.644,113.83,113.72,14.50723311]
["bitfinex","SOLUSD",1644365759549,10.644,113.83,113.72,20.75723311]
["bitfinex","SOLUSD",1644365760242,10.644,113.83,113.72,19.4566]
["bitfinex","SOLUSD",1644365761042,10.644,113.83,113.72,13.4566]
["bitfinex","SOLUSD",1644365761546,10.644,113.83,113.72,19.4566]
["bitfinex","SOLUSD",1644365761745,4.644,113.83,113.73,0.024]
["bitfinex","SOLUSD",1644365762146,4.644,113.83,113.73,13.2053]
["bitfinex","SOLUSD",1644365762346,0.25,113.83,113.74,4.394]
["bitfinex","SOLUSD",1644365762546,4.394,113.84,113.74,18.438]
["bitfinex","SOLUSD",1644365762746,6.0,113.85,113.75,17.094]
["bitfinex","SOLUSD",1644365762946,76.4102,113.89,113.75,17.094]
["bitfinex","SOLUSD",1644365763146,82.4102,113.89,113.75,39.95374256]
["bitfinex","SOLUSD",1644365763346,6.0,113.89,113.75,127.97374256]
["bitfinex","SOLUSD",1644365763547,80.6786,113.92,113.77,101.1968]
["bitfinex","SOLUSD",1644365763750,80.6786,113.92,113.78,12.7]
["bitfinex","SOLUSD",1644365763751,42.7175,113.92,113.78,12.7]
["bitfinex","SOLUSD",1644365763952,4.391,113.91,113.78,12.7]
["bitfinex","SOLUSD",1644365764149,4.391,113.91,113.78,12.95]
["bitfinex","SOLUSD",1644365764150,23.091,113.91,113.78,12.95]
["bitfinex","SOLUSD",1644365764546,23.091,113.91,113.78,18.95]
["bitfinex","SOLUSD",1644365764748,36.266,113.91,113.78,18.95]
["bitfinex","SOLUSD",1644365765146,36.516,113.91,113.78,18.95]
["bitfinex","SOLUSD",1644365765348,30.516,113.91,113.78,18.95]
["bitfinex","SOLUSD",1644365765548,32.62375549,113.91,113.78,12.95]
["bitfinex","SOLUSD",1644365766148,32.62375549,113.91,113.78,18.95]
["bitfinex","SOLUSD",1644365766353,32.62375549,113.91,113.78,12.95]
["bitfinex","SOLUSD",1644365766652,38.62375549,113.91,113.78,12.95]
["bitfinex","SOLUSD",1644365767050,36.516,113.91,113.78,32.1259]
["bitfinex","SOLUSD",1644365767252,36.516,113.91,113.79,4.391]
["bitfinex","SOLUSD",1644365767652,36.516,113.91,113.79,10.641]
["bitfinex","SOLUSD",1644365768455,32.125,113.91,113.79,10.641]
["bitfinex","SOLUSD",1644365768653,32.125,113.91,113.79,23.8158]
["bitfinex","SOLUSD",1644365768854,6.0,113.91,113.79,47.9838]
["bitfinex","SOLUSD",1644365769058,6.0,113.92,113.79,64.56190923]
["bitfinex","SOLUSD",1644365769258,6.0,113.93,113.79,64.56190923]
["bitfinex","SOLUSD",1644365769660,79.4287,113.94,113.79,64.56190923]
["bitfinex","SOLUSD",1644365770054,4.391,113.93,113.79,64.56190923]
["bitfinex","SOLUSD",1644365770456,12.74875549,113.93,113.79,64.56190923]
["bitfinex","SOLUSD",1644365770856,10.641,113.93,113.79,64.56190923]
["bitfinex","SOLUSD",1644365771255,73.4287,113.94,113.79,65.87294811]
["bitfinex","SOLUSD",1644365771459,0.03283672,113.96,113.79,65.87294811]
["bitfinex","SOLUSD",1644365771659,0.03283672,113.96,113.81,158.71]
["bitfinex","SOLUSD",1644365771861,0.03283672,113.96,113.85,13.164]
["bitfinex","SOLUSD",1644365772157,0.03283672,113.98,113.86,12.7]
["bitfinex","SOLUSD",1644365772357,0.03283672,113.96,113.86,29.27810923]
["bitfinex","SOLUSD",1644365772557,0.03283672,113.97,113.86,35.27810923]
["bitfinex","SOLUSD",1644365772758,0.03283672,113.98,113.87,4.389]
["bitfinex","SOLUSD",1644365772958,0.03283672,113.96,113.88,12.7]
["bitfinex","SOLUSD",1644365773158,0.03283672,113.97,113.88,28.882]
["bitfinex","SOLUSD",1644365773357,0.03283672,113.98,113.88,29.132]
["bitfinex","SOLUSD",1644365773560,0.03283672,113.97,113.88,29.132]
["bitfinex","SOLUSD",1644365773758,0.03283672,113.98,113.89,13.1634]
["bitfinex","SOLUSD",1644365773959,0.03283672,113.97,113.89,25.8634]
["bitfinex","SOLUSD",1644365774158,0.03283672,113.98,113.89,26.1134]
["bitfinex","SOLUSD",1644365775562,0.03283672,113.98,113.89,0.25]
["bitfinex","SOLUSD",1644365775763,4.388,113.97,113.88,0.25]
["bitfinex","SOLUSD",1644365775963,4.42083672,113.97,113.88,0.25]
["bitfinex","SOLUSD",1644365776162,10.67083672,113.97,113.85,25.2233]
["bitfinex","SOLUSD",1644365776364,10.42083672,113.97,113.85,29.6123]
["bitfinex","SOLUSD",1644365776563,4.42083672,113.97,113.86,12.7]
["bitfinex","SOLUSD",1644365776768,0.03283672,113.97,113.88,13.1642]
["bitfinex","SOLUSD",1644365776964,0.03283672,113.98,113.89,12.7]
["bitfinex","SOLUSD",1644365777266,0.03283672,113.97,113.89,17.338]
["bitfinex","SOLUSD",1644365777463,0.03283672,113.98,113.89,12.95]
["bitfinex","SOLUSD",1644365777663,0.03283672,113.97,113.89,12.95]
["bitfinex","SOLUSD",1644365777863,0.03283672,113.98,113.89,12.95]
["bitfinex","SOLUSD",1644365778363,0.03283672,113.98,113.9,13.1621]
["bitfinex","SOLUSD",1644365778764,0.03283672,113.98,113.9,13.4121]
["bitfinex","SOLUSD",1644365780663,0.03283672,113.98,113.89,12.7]
["bitfinex","SOLUSD",1644365780865,4.42083672,113.98,113.88,12.7]
["bitfinex","SOLUSD",1644365781063,0.03283672,113.97,113.88,6.0]
["bitfinex","SOLUSD",1644365781264,0.03283672,113.97,113.88,6.25]
["bitfinex","SOLUSD",1644365782063,4.388,113.96,113.88,0.25]
["bitfinex","SOLUSD",1644365782364,4.388,113.96,113.84,22.5791]
["bitfinex","SOLUSD",1644365782365,10.638,113.96,113.84,22.5791]
["bitfinex","SOLUSD",1644365782566,2.10775549,113.95,113.84,22.5791]
["bitfinex","SOLUSD",1644365782769,0.25,113.95,113.84,22.5791]
["bitfinex","SOLUSD",1644365782963,6.25,113.95,113.84,22.5791]
["bitfinex","SOLUSD",1644365783163,19.4195,113.95,113.84,22.5791]
["bitfinex","SOLUSD",1644365783563,19.4195,113.95,113.84,22.8291]
["bitfinex","SOLUSD",1644365785664,19.4195,113.95,113.84,27.2191]
["bitfinex","SOLUSD",1644365786764,19.4195,113.95,113.84,40.3899]
["bitfinex","SOLUSD",1644365787367,13.4195,113.95,113.84,40.3899]
["bitfinex","SOLUSD",1644365787569,0.03283672,113.97,113.84,56.9299]
["bitfinex","SOLUSD",1644365787766,13.19993672,113.97,113.84,65.1659]
["bitfinex","SOLUSD",1644365788170,13.44993672,113.97,113.84,60.7759]
["bitfinex","SOLUSD",1644365788366,13.44993672,113.97,113.84,77.35400923]
["bitfinex","SOLUSD",1644365789166,13.44993672,113.97,113.85,1.29194735]
["bitfinex","SOLUSD",1644365789367,13.44993672,113.97,113.86,10.54]
["bitfinex","SOLUSD",1644365789568,0.03283672,113.97,113.89,13.1652]
["bitfinex","SOLUSD",1644365789767,0.03283672,113.98,113.89,36.0682]
["bitfinex","SOLUSD",1644365789967,0.03283672,113.98,113.9,1.29194735]
["bitfinex","SOLUSD",1644365790467,4.671e-05,113.99,113.9,1.54194735]
["bitfinex","SOLUSD",1644365790670,4.671e-05,113.99,113.92,13.1617]
["bitfinex","SOLUSD",1644365790870,0.03288343,113.99,113.92,33.6287]
["bitfinex","SOLUSD",1644365791067,4.671e-05,113.99,113.93,5.67794735]
["bitfinex","SOLUSD",1644365791270,4.671e-05,113.99,113.94,10.54]
["bitfinex","SOLUSD",1644365791468,4.671e-05,113.99,113.95,4.386]
["bitfinex","SOLUSD",1644365791668,4.671e-05,113.99,113.96,23.6946]
["bitfinex","SOLUSD",1644365791870,4.671e-05,113.99,113.97,0.16898666]
["bitfinex","SOLUSD",1644365793870,4.671e-05,113.99,113.97,13.32548666]
["bitfinex","SOLUSD",1644365794071,4.671e-05,113.99,113.97,19.32548666]
["bitfinex","SOLUSD",1644365794270,4.671e-05,113.99,113.97,19.57548666]
["bitfinex","SOLUSD",1644365795376,4.671e-05,113.99,113.97,19.32548666]
["bitfinex","SOLUSD",1644365795573,4.671e-05,113.99,113.97,6.16898666]
["bitfinex","SOLUSD",1644365795973,4.671e-05,113.99,113.97,0.16898666]
["bitfinex","SOLUSD",1644365796376,2.86326002,113.99,113.97,0.16898666]
["bitfinex","SOLUSD",1644365796578,4.671e-05,113.99,113.92,10.54]
["bitfinex","SOLUSD",1644365796773,0.03283672,113.98,113.92,13.1621]
["bitfinex","SOLUSD",1644365796974,4.671e-05,113.99,113.92,19.1621]
["bitfinex","SOLUSD",1644365797574,4.671e-05,113.99,113.92,19.4121]
["bitfinex","SOLUSD",1644365802683,4.671e-05,113.99,113.93,1.29194735]
["bitfinex","SOLUSD",1644365803185,4.671e-05,113.99,113.94,13.1573]
["bitfinex","SOLUSD",1644365803587,4.671e-05,113.99,113.94,19.4073]
["bitfinex","SOLUSD",1644365804186,4.671e-05,113.99,113.95,10.54]
["bitfinex","SOLUSD",1644365804387,4.671e-05,113.99,113.96,13.1584]
["bitfinex","SOLUSD",1644365804587,4.671e-05,113.99,113.97,0.16898666]
["bitfinex","SOLUSD",1644365812710,4.671e-05,113.99,113.97,13.32658666]
["bitfinex","SOLUSD",1644365813109,4.671e-05,113.99,113.97,13.57658666]
["bitfinex","SOLUSD",1644365814712,4.671e-05,113.99,113.97,13.32658666]
["bitfinex","SOLUSD",1644365815918,4.671e-05,113.99,113.97,25.41040224]
["bitfinex","SOLUSD",1644365816916,4.671e-05,113.99,113.97,31.41040224]
["bitfinex","SOLUSD",1644365820717,4.671e-05,113.99,113.97,29.86658666]
["bitfinex","SOLUSD",1644365820922,4.671e-05,113.99,113.97,13.32658666]
["bitfinex","SOLUSD",1644365821319,4.671e-05,113.99,113.97,0.16898666]
["bitfinex","SOLUSD",1644365823121,4.671e-05,113.99,113.97,13.32748666]
["bitfinex","SOLUSD",1644365823421,4.671e-05,113.99,113.97,13.57748666]
["bitfinex","SOLUSD",1644365824021,4.671e-05,113.99,113.98,1.29381558]
["bitfinex","SOLUSD",1644365824219,4.671e-05,113.99,113.98,14.69621558]
["bitfinex","SOLUSD",1644365824419,4.671e-05,113.99,113.98,20.69621558]
["bitfinex","SOLUSD",1644365824620,4.671e-05,113.99,113.98,19.4024]
["bitfinex","SOLUSD",1644365825221,4.671e-05,113.99,113.98,13.4024]
["bitfinex","SOLUSD",1644365825431,4.671e-05,113.99,113.98,23.84321558]
["bitfinex","SOLUSD",1644365825621,45.25061791,114.1,113.98,44.76921558]
["bitfinex","SOLUSD",1644365825823,14.926,114.16,113.98,44.76921558]
["bitfinex","SOLUSD",1644365825824,0.03336555,114.06,113.99,13.1481]
["bitfinex","SOLUSD",1644365826024,4.385,114.17,114.0,14.923]
["bitfinex","SOLUSD",1644365826224,81.5807,114.19,114.02,0.30893814]
["bitfinex","SOLUSD",1644365826420,81.5807,114.19,114.03,10.54]
["bitfinex","SOLUSD",1644365826620,87.723,114.19,114.03,61.8885]
["bitfinex","SOLUSD",1644365826821,87.723,114.19,114.03,80.00710259]
["bitfinex","SOLUSD",1644365827020,87.723,114.19,114.07,13.1428]
["bitfinex","SOLUSD",1644365827220,4.38,114.18,114.07,13.3928]
["bitfinex","SOLUSD",1644365827420,14.92,114.18,114.07,0.25]
["bitfinex","SOLUSD",1644365827620,16.96757014,114.17,114.07,0.25]
["bitfinex","SOLUSD",1644365827820,17.5274,114.16,114.03,16.54]
["bitfinex","SOLUSD",1644365828121,10.54,114.15,114.01,13.1524]
["bitfinex","SOLUSD",1644365828322,4.382,114.14,114.01,13.1524]
["bitfinex","SOLUSD",1644365828528,10.54,114.13,113.99,4.383]
["bitfinex","SOLUSD",1644365828723,4.383,114.12,113.97,4.383]
["bitfinex","SOLUSD",1644365828921,10.54,114.11,113.97,10.54]
["bitfinex","SOLUSD",1644365829123,4.384,114.1,113.99,13.1556]
["bitfinex","SOLUSD",1644365829323,4.634,114.1,113.99,13.1556]
["bitfinex","SOLUSD",1644365829521,10.634,114.1,113.99,13.1556]
["bitfinex","SOLUSD",1644365829721,10.634,114.1,113.99,13.4056]
["bitfinex","SOLUSD",1644365830323,6.25,114.1,113.99,13.4056]
["bitfinex","SOLUSD",1644365830623,0.25,114.1,113.99,13.4056]
["bitfinex","SOLUSD",1644365830823,13.1537,114.09,113.99,13.4056]
["bitfinex","SOLUSD",1644365831324,19.4037,114.09,113.99,13.4056]
["bitfinex","SOLUSD",1644365832422,6.25,114.09,113.99,13.4056]
["bitfinex","SOLUSD",1644365832623,0.25,114.09,114.0,4.384]
["bitfinex","SOLUSD",1644365832823,10.384,114.09,114.0,13.4045]
["bitfinex","SOLUSD",1644365833223,6.25,114.09,114.0,13.4045]
["bitfinex","SOLUSD",1644365833823,13.4035,114.09,114.0,13.4045]
["bitfinex","SOLUSD",1644365834731,4.384,114.11,114.0,37.27168357]
["bitfinex","SOLUSD",1644365834926,4.383,114.13,114.0,47.81168357]
["bitfinex","SOLUSD",1644365835226,10.383,114.13,114.0,50.90228701]
["bitfinex","SOLUSD",1644365835425,4.383,114.13,114.0,50.90228701]
["bitfinex","SOLUSD",1644365835624,10.383,114.13,114.0,50.90228701]
["bitfinex","SOLUSD",1644365835824,13.1521,114.11,114.0,50.90228701]
["bitfinex","SOLUSD",1644365836227,19.4021,114.11,114.0,44.90228701]
["bitfinex","SOLUSD",1644365836424,19.4021,114.11,114.0,44.65228701]
["bitfinex","SOLUSD",1644365837726,19.4021,114.11,114.0,44.90228701]
["bitfinex","SOLUSD",1644365837925,19.4021,114.11,114.0,40.51928701]
["bitfinex","SOLUSD",1644365838730,31.1901,114.11,114.0,46.51928701]
["bitfinex","SOLUSD",1644365839028,31.1901,114.11,114.0,40.26928701]
["bitfinex","SOLUSD",1644365840028,31.1901,114.11,114.0,46.26928701]
["bitfinex","SOLUSD",1644365840428,4.383,114.1,114.0,40.51928701]
["bitfinex","SOLUSD",1644365840635,23.5361,114.1,114.0,40.51928701]
["bitfinex","SOLUSD",1644365840831,23.7861,114.1,114.0,29.72928701]
["bitfinex","SOLUSD",1644365841030,2.10775549,114.09,113.96,16.57478701]
["bitfinex","SOLUSD",1644365841232,2.10775549,114.09,113.94,24.681]
["bitfinex","SOLUSD",1644365841233,14.925,114.08,113.94,24.681]
["bitfinex","SOLUSD",1644365841431,14.925,114.08,113.95,6.0]
["bitfinex","SOLUSD",1644365841630,11.88320648,114.07,113.94,24.681]
["bitfinex","SOLUSD",1644365841830,14.925,114.06,113.94,24.681]
["bitfinex","SOLUSD",1644365842051,0.03369087,114.05,113.94,24.681]
["bitfinex","SOLUSD",1644365842831,13.19409087,114.05,113.95,13.1604]
["bitfinex","SOLUSD",1644365843031,4.385,114.04,113.94,24.681]
["bitfinex","SOLUSD",1644365843231,4.635,114.04,113.94,24.681]
["bitfinex","SOLUSD",1644365843431,10.635,114.04,113.94,24.681]
["bitfinex","SOLUSD",1644365843632,10.635,114.04,113.94,24.931]
["bitfinex","SOLUSD",1644365843834,10.635,114.04,113.94,0.25]
["bitfinex","SOLUSD",1644365844232,10.635,114.04,113.92,55.4567]
["bitfinex","SOLUSD",1644365844432,10.635,114.04,113.92,55.2067]
["bitfinex","SOLUSD",1644365844932,13.1617,114.02,113.93,13.1617]
["bitfinex","SOLUSD",1644365845133,27.3367,114.02,113.93,13.1617]
["bitfinex","SOLUSD",1644365845332,27.5867,114.02,113.93,13.1617]
["bitfinex","SOLUSD",1644365845532,27.5867,114.02,113.93,19.1617]
["bitfinex","SOLUSD",1644365845933,27.3367,114.02,113.93,13.1617]
["bitfinex","SOLUSD",1644365846133,13.1604,114.04,113.93,35.98648701]
["bitfinex","SOLUSD",1644365846438,0.03369087,114.05,113.93,37.27888357]
["bitfinex","SOLUSD",1644365846633,16.54,114.06,113.93,37.27888357]
["bitfinex","SOLUSD",1644365846833,0.03369087,114.05,113.93,47.81888357]
["bitfinex","SOLUSD",1644365847433,0.03369087,114.07,113.93,47.81888357]
["bitfinex","SOLUSD",1644365847633,0.03369087,114.05,113.94,115.5206]
["bitfinex","SOLUSD",1644365847934,0.03369087,114.06,113.97,13.1532]
["bitfinex","SOLUSD",1644365848133,0.03369087,114.05,113.97,29.6932]
["bitfinex","SOLUSD",1644365848333,0.03369087,114.09,113.97,46.51798701]
["bitfinex","SOLUSD",1644365848535,0.03369087,114.11,113.97,46.51798701]
["bitfinex","SOLUSD",1644365848751,0.03369087,114.08,113.98,4.384]
["bitfinex","SOLUSD",1644365848936,0.03369087,114.1,114.01,13.1522]
["bitfinex","SOLUSD",1644365849134,0.03369087,114.07,114.01,13.1522]
["bitfinex","SOLUSD",1644365849354,0.03369087,114.11,114.01,13.4022]
["bitfinex","SOLUSD",1644365850844,13.1523,114.09,114.01,13.4022]
["bitfinex","SOLUSD",1644365851241,13.4023,114.09,114.01,13.4022]
["bitfinex","SOLUSD",1644365852036,13.4023,114.09,114.01,13.1522]
["bitfinex","SOLUSD",1644365852238,19.4023,114.09,114.01,13.4022]
["bitfinex","SOLUSD",1644365852437,19.43599087,114.09,114.01,13.4022]
["bitfinex","SOLUSD",1644365852938,13.43599087,114.09,114.01,13.4022]
["bitfinex","SOLUSD",1644365855538,0.28369087,114.09,114.01,13.4022]
["bitfinex","SOLUSD",1644365855838,0.03369087,114.09,114.01,13.4022]
["bitfinex","SOLUSD",1644365856038,17.5346,114.1,114.01,19.4022]
["bitfinex","SOLUSD",1644365856241,0.03369087,114.09,114.04,13.1495]
["bitfinex","SOLUSD",1644365856438,0.03369087,114.1,114.04,13.1495]
["bitfinex","SOLUSD",1644365856644,13.1492,114.12,114.04,13.3995]
["bitfinex","SOLUSD",1644365856840,13.3992,114.12,114.04,13.3995]
["bitfinex","SOLUSD",1644365857059,19.3992,114.12,114.04,13.3995]
["bitfinex","SOLUSD",1644365857740,4.382,114.11,114.04,13.3995]
["bitfinex","SOLUSD",1644365858041,17.5319,114.11,114.04,13.3995]
["bitfinex","SOLUSD",1644365858351,4.632,114.11,114.04,13.3995]
["bitfinex","SOLUSD",1644365858545,0.25,114.11,114.04,13.3995]
["bitfinex","SOLUSD",1644365859348,0.03369087,114.13,114.04,13.3995]
["bitfinex","SOLUSD",1644365859847,13.1483,114.12,114.04,13.3995]
["bitfinex","SOLUSD",1644365860048,19.1483,114.12,114.04,13.3995]
["bitfinex","SOLUSD",1644365860352,19.3983,114.12,114.04,13.3995]
["bitfinex","SOLUSD",1644365862048,19.3983,114.12,114.04,13.1495]
["bitfinex","SOLUSD",1644365862249,23.7803,114.12,114.04,13.1495]
["bitfinex","SOLUSD",1644365863350,1.23539345,114.11,114.04,13.3995]
["bitfinex","SOLUSD",1644365863652,14.38499345,114.11,114.04,13.3995]
["bitfinex","SOLUSD",1644365863950,14.63499345,114.11,114.04,13.3995]
["bitfinex","SOLUSD",1644365864772,13.3996,114.11,114.04,13.3995]
["bitfinex","SOLUSD",1644365865773,12.8996,114.11,114.04,13.3995]
["bitfinex","SOLUSD",1644365865975,12.8996,114.11,114.03,13.1514]
["bitfinex","SOLUSD",1644365866173,20.16868432,114.11,114.03,13.1514]
["bitfinex","SOLUSD",1644365866372,20.16868432,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365867374,20.16868432,114.11,114.03,13.1514]
["bitfinex","SOLUSD",1644365867774,18.8996,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365867976,18.93329087,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365868174,20.16868432,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365869378,18.93329087,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365869777,12.93329087,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365870378,20.16868432,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365870578,18.8996,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365870778,18.93329087,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365872681,18.68329087,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365873886,12.68329087,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365874086,12.93329087,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365875086,18.93329087,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365875287,20.16868432,114.11,114.03,13.4014]
["bitfinex","SOLUSD",1644365875688,22.27643981,114.11,114.03,13.1514]
["bitfinex","SOLUSD",1644365875888,1.23539345,114.1,114.02,17.5358]
["bitfinex","SOLUSD",1644365876089,13.1526,114.08,114.02,13.1528]
["bitfinex","SOLUSD",1644365876695,0.03369087,114.09,114.02,13.1528]
["bitfinex","SOLUSD",1644365876895,1.26908432,114.1,114.02,13.1528]
["bitfinex","SOLUSD",1644365877097,1.51908432,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365877796,13.1513,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365878195,13.4013,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365879401,14.63669345,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365879601,13.4013,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365880000,14.63669345,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365881700,13.4013,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365881902,0.25,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365882300,14.63549345,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365882501,1.23539345,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365882801,1.48539345,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365884125,1.48539345,114.09,114.02,17.7858]
["bitfinex","SOLUSD",1644365884324,0.25,114.09,114.02,17.7858]
["bitfinex","SOLUSD",1644365884729,14.63549345,114.1,114.02,17.7858]
["bitfinex","SOLUSD",1644365886230,14.63549345,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365886429,14.63549345,114.1,114.02,19.4028]
["bitfinex","SOLUSD",1644365886629,1.23539345,114.09,114.02,19.4028]
["bitfinex","SOLUSD",1644365886829,1.48539345,114.09,114.02,19.4028]
["bitfinex","SOLUSD",1644365887233,14.63659345,114.09,114.02,19.4028]
["bitfinex","SOLUSD",1644365890935,14.63659345,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365891137,1.48539345,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365894140,16.74394894,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365894339,14.63619345,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365894540,1.23539345,114.08,114.02,13.4028]
["bitfinex","SOLUSD",1644365894753,1.48539345,114.08,114.02,13.4028]
["bitfinex","SOLUSD",1644365895840,14.63789345,114.08,114.02,13.4028]
["bitfinex","SOLUSD",1644365896242,19.4025,114.08,114.02,13.4028]
["bitfinex","SOLUSD",1644365896439,14.63789345,114.08,114.02,13.4028]
["bitfinex","SOLUSD",1644365896640,13.4025,114.08,114.02,13.4028]
["bitfinex","SOLUSD",1644365896940,1.48539345,114.08,114.02,13.4028]
["bitfinex","SOLUSD",1644365897143,0.25,114.08,114.02,13.4028]
["bitfinex","SOLUSD",1644365897343,14.38639345,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365897540,1.23539345,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365897942,1.23539345,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365898841,14.38529345,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365899443,14.41898432,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365899644,14.38529345,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365899948,14.38529345,114.1,114.02,17.7858]
["bitfinex","SOLUSD",1644365900142,14.63529345,114.1,114.02,17.7858]
["bitfinex","SOLUSD",1644365900342,14.66898432,114.1,114.02,17.7858]
["bitfinex","SOLUSD",1644365900542,1.48539345,114.1,114.02,17.7858]
["bitfinex","SOLUSD",1644365900742,1.48539345,114.1,114.02,23.7858]
["bitfinex","SOLUSD",1644365900943,1.26908432,114.1,114.02,23.7858]
["bitfinex","SOLUSD",1644365901141,1.26908432,114.1,114.02,17.7858]
["bitfinex","SOLUSD",1644365901741,1.26908432,114.1,114.02,23.7858]
["bitfinex","SOLUSD",1644365901942,1.26908432,114.1,114.02,17.7858]
["bitfinex","SOLUSD",1644365902144,1.26908432,114.1,114.02,23.7858]
["bitfinex","SOLUSD",1644365902546,1.26908432,114.1,114.02,17.7858]
["bitfinex","SOLUSD",1644365903145,1.26908432,114.1,114.02,23.7858]
["bitfinex","SOLUSD",1644365903646,0.03369087,114.1,114.02,23.7858]
["bitfinex","SOLUSD",1644365903847,14.63419345,114.11,114.02,23.7858]
["bitfinex","SOLUSD",1644365904948,14.63419345,114.11,114.02,23.5358]
["bitfinex","SOLUSD",1644365905746,14.63419345,114.11,114.02,17.5358]
["bitfinex","SOLUSD",1644365906246,14.63419345,114.11,114.02,17.7858]
["bitfinex","SOLUSD",1644365907050,1.23539345,114.1,114.02,17.7858]
["bitfinex","SOLUSD",1644365907350,0.25,114.1,114.02,17.7858]
["bitfinex","SOLUSD",1644365908755,13.1495,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365908952,14.38489345,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365909152,14.63489345,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365910852,1.23539345,114.09,114.02,13.4028]
["bitfinex","SOLUSD",1644365911253,14.38489345,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365912553,14.63489345,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365913156,1.23539345,114.1,114.02,13.4028]
["bitfinex","SOLUSD",1644365913357,1.23539345,114.1,114.09,0.73037886]
["bitfinex","SOLUSD",1644365913560,1.23539345,114.11,114.09,0.73037886]
["bitfinex","SOLUSD",1644365913864,1.23539345,114.12,114.09,0.73037886]
["bitfinex","SOLUSD",1644365914260,1.23539345,114.12,114.1,0.16898666]
["bitfinex","SOLUSD",1644365914559,1.23539345,114.12,114.09,0.73037886]
["bitfinex","SOLUSD",1644365915162,1.23539345,114.13,114.09,0.73037886]
["bitfinex","SOLUSD",1644365915364,23.76349345,114.15,114.09,0.73037886]
["bitfinex","SOLUSD",1644365915969,1.23539345,114.15,114.09,13.87627886]
["bitfinex","SOLUSD",1644365916362,1.23539345,114.15,114.09,14.12627886]
["bitfinex","SOLUSD",1644365916562,18.79398432,114.16,114.09,13.87627886]
["bitfinex","SOLUSD",1644365916762,18.76029345,114.16,114.09,14.12627886]
["bitfinex","SOLUSD",1644365916962,24.76029345,114.16,114.09,13.87627886]
["bitfinex","SOLUSD",1644365917162,24.76029345,114.16,114.09,14.12627886]
["bitfinex","SOLUSD",1644365917563,25.01029345,114.16,114.09,14.12627886]
["bitfinex","SOLUSD",1644365917764,20.37929345,114.16,114.09,14.12627886]
["bitfinex","SOLUSD",1644365917969,20.37929345,114.16,114.09,13.87627886]
["bitfinex","SOLUSD",1644365918266,1.23539345,114.15,114.09,13.87627886]
["bitfinex","SOLUSD",1644365918667,43.05268454,114.14,114.09,13.87627886]
["bitfinex","SOLUSD",1644365919067,43.30268454,114.14,114.09,0.73037886]
["bitfinex","SOLUSD",1644365920271,44.53807799,114.14,114.09,0.73037886]
["bitfinex","SOLUSD",1644365920476,43.30268454,114.14,114.09,0.73037886]
["bitfinex","SOLUSD",1644365920773,56.44898454,114.14,114.09,0.73037886]
["bitfinex","SOLUSD",1644365921571,43.05268454,114.14,114.09,55.56566253]
["bitfinex","SOLUSD",1644365921772,43.05268454,114.14,114.09,55.81566253]
["bitfinex","SOLUSD",1644365922172,42.32230568,114.14,114.09,55.08528367]
["bitfinex","SOLUSD",1644365922573,14.41338432,114.16,114.09,55.08528367]
["bitfinex","SOLUSD",1644365922772,14.37969345,114.16,114.09,65.74628367]
["bitfinex","SOLUSD",1644365922981,13.1443,114.16,114.09,65.74628367]
["bitfinex","SOLUSD",1644365923171,51.86189345,114.17,114.09,65.74628367]
["bitfinex","SOLUSD",1644365923376,57.86189345,114.17,114.09,65.74628367]
["bitfinex","SOLUSD",1644365923573,41.92096323,114.16,114.09,65.74628367]
["bitfinex","SOLUSD",1644365924790,42.17096323,114.16,114.09,65.74628367]
["bitfinex","SOLUSD",1644365925891,42.17096323,114.16,114.09,65.49628367]
["bitfinex","SOLUSD",1644365926091,42.17096323,114.16,114.08,66.7567]
["bitfinex","SOLUSD",1644365926092,140.62,114.15,114.05,5.67511883]
["bitfinex","SOLUSD",1644365926292,298.63,114.13,113.99,7.0]
["bitfinex","SOLUSD",1644365926493,88.02,114.1,113.99,7.0]
["bitfinex","SOLUSD",1644365926692,170.65,114.09,113.94,61.1407]
["bitfinex","SOLUSD",1644365926893,4.385,114.08,113.94,47.9823]
["bitfinex","SOLUSD",1644365927093,49.87201553,114.07,113.95,41.04766199]
["bitfinex","SOLUSD",1644365927294,47.15921594,114.05,113.96,4.385]
["bitfinex","SOLUSD",1644365927496,59.79921594,114.05,113.97,38.15371687]
["bitfinex","SOLUSD",1644365927701,66.04921594,114.05,113.97,38.15371687]
["bitfinex","SOLUSD",1644365927896,13.1578,114.04,113.97,38.15371687]
["bitfinex","SOLUSD",1644365928199,13.4078,114.04,113.97,38.40371687]
["bitfinex","SOLUSD",1644365929996,13.1578,114.04,113.97,38.40371687]
["bitfinex","SOLUSD",1644365930397,13.1578,114.04,113.99,38.31274017]
["bitfinex","SOLUSD",1644365930597,13.1578,114.04,113.98,4.385]
["bitfinex","SOLUSD",1644365930799,13.1578,114.04,113.98,0.25]
["bitfinex","SOLUSD",1644365931099,13.4078,114.04,113.98,0.25]
["bitfinex","SOLUSD",1644365931700,42.8957252,114.03,113.95,6.0]
["bitfinex","SOLUSD",1644365931900,13.1602,114.02,113.9,46.38037386]
["bitfinex","SOLUSD",1644365932100,13.1602,114.02,113.91,2.49012205]
["bitfinex","SOLUSD",1644365932101,19.1602,114.02,113.91,2.49012205]
["bitfinex","SOLUSD",1644365932300,19.4102,114.02,113.91,2.49012205]
["bitfinex","SOLUSD",1644365932506,19.4102,114.02,113.9,49.893]
["bitfinex","SOLUSD",1644365932705,48.71340911,114.01,113.92,55.63631448]
["bitfinex","SOLUSD",1644365933102,48.96340911,114.01,113.92,55.88631448]
["bitfinex","SOLUSD",1644365933803,48.71340911,114.01,113.92,55.88631448]
["bitfinex","SOLUSD",1644365934203,48.71340911,114.01,113.92,61.88631448]
["bitfinex","SOLUSD",1644365934404,12.64,114.05,113.92,149.90631448]
["bitfinex","SOLUSD",1644365934604,18.64,114.05,113.93,46.7121]
["bitfinex","SOLUSD",1644365934803,31.7974,114.05,113.95,13.1574]
["bitfinex","SOLUSD",1644365935205,31.7974,114.05,113.95,13.4074]
["bitfinex","SOLUSD",1644365935404,44.28466949,114.04,113.96,36.72696438]
["bitfinex","SOLUSD",1644365935810,44.28466949,114.04,113.96,36.97696438]
["bitfinex","SOLUSD",1644365936705,57.44226949,114.04,113.96,50.13456438]
["bitfinex","SOLUSD",1644365936904,57.69226949,114.04,113.96,50.13456438]
["bitfinex","SOLUSD",1644365943212,57.69226949,114.04,114.03,0.73026766]
["bitfinex","SOLUSD",1644365943415,63.58768277,114.04,114.03,0.73026766]
["bitfinex","SOLUSD",1644365944613,63.58768277,114.04,113.99,0.25]
["bitfinex","SOLUSD",1644365944913,63.58768277,114.04,113.97,13.4072]
["bitfinex","SOLUSD",1644365945515,63.58768277,114.04,113.98,34.69572449]
["bitfinex","SOLUSD",1644365945715,63.58768277,114.04,113.98,34.94572449]
["bitfinex","SOLUSD",1644365945917,63.33768277,114.04,113.98,34.94572449]
["bitfinex","SOLUSD",1644365946117,50.18008277,114.04,113.98,34.94572449]
["bitfinex","SOLUSD",1644365948215,5.89541328,114.04,113.98,34.94572449]
["bitfinex","SOLUSD",1644365948420,5.89541328,114.04,113.98,58.48692449]
["bitfinex","SOLUSD",1644365948619,4.385,114.07,113.99,12.64]
["bitfinex","SOLUSD",1644365948817,4.385,114.07,114.0,4.384]
["bitfinex","SOLUSD",1644365949018,4.385,114.07,114.01,12.64]
["bitfinex","SOLUSD",1644365949221,4.385,114.07,114.03,36.57479233]
["bitfinex","SOLUSD",1644365949424,0.03369087,114.11,114.05,13.1482]
["bitfinex","SOLUSD",1644365949619,51.4479265,114.12,114.05,55.77478653]
["bitfinex","SOLUSD",1644365949917,51.6979265,114.12,114.05,56.02478653]
["bitfinex","SOLUSD",1644365950118,57.6979265,114.12,114.05,56.02478653]
["bitfinex","SOLUSD",1644365951520,57.6979265,114.12,114.05,62.02478653]
["bitfinex","SOLUSD",1644365951720,57.6979265,114.12,114.05,6.25]
["bitfinex","SOLUSD",1644365952322,57.6979265,114.12,114.05,0.25]
["bitfinex","SOLUSD",1644365952719,57.6979265,114.12,114.03,47.7857]
["bitfinex","SOLUSD",1644365953119,59.80568199,114.12,114.03,0.25]
["bitfinex","SOLUSD",1644365953319,64.18868199,114.12,114.01,13.4025]
["bitfinex","SOLUSD",1644365953521,13.1534,114.08,114.01,13.4025]
["bitfinex","SOLUSD",1644365954118,45.31751198,114.07,114.01,55.62284793]
["bitfinex","SOLUSD",1644365954321,0.03369087,114.11,114.01,55.62284793]
["bitfinex","SOLUSD",1644365954520,0.03369087,114.11,114.02,4.383]
["bitfinex","SOLUSD",1644365954722,13.1504,114.1,114.04,13.1498]
["bitfinex","SOLUSD",1644365955122,0.03369087,114.11,114.04,13.3998]
["bitfinex","SOLUSD",1644365955327,36.53444239,114.09,114.04,13.3998]
["bitfinex","SOLUSD",1644365955923,36.53444239,114.09,114.05,13.1482]
["bitfinex","SOLUSD",1644365956125,12.64,114.08,113.96,2.48737386]
["bitfinex","SOLUSD",1644365956323,4.385,114.07,113.96,4.97942825]
["bitfinex","SOLUSD",1644365956525,12.64,114.06,113.95,50.76007386]
["bitfinex","SOLUSD",1644365956923,41.66731405,114.05,113.97,44.2589188]
["bitfinex","SOLUSD",1644365957123,60.30731405,114.05,113.97,44.2589188]
["bitfinex","SOLUSD",1644365957322,60.55731405,114.05,113.97,44.2589188]
["bitfinex","SOLUSD",1644365957524,60.55731405,114.05,113.97,44.5089188]
["bitfinex","SOLUSD",1644365957724,47.48169716,114.03,113.97,44.5089188]
["bitfinex","SOLUSD",1644365958125,47.73169716,114.03,113.97,44.5089188]
["bitfinex","SOLUSD",1644365958727,13.1605,114.02,113.97,44.5089188]
["bitfinex","SOLUSD",1644365959124,13.4105,114.02,113.97,44.5089188]
["bitfinex","SOLUSD",1644365960427,13.4105,114.02,113.97,0.274]
["bitfinex","SOLUSD",1644365960827,13.4105,114.02,113.97,0.024]
["bitfinex","SOLUSD",1644365961027,13.4105,114.02,113.95,61.6814]
["bitfinex","SOLUSD",1644365961426,41.59663923,114.01,113.96,41.74620694]
["bitfinex","SOLUSD",1644365961827,13.4105,114.02,113.96,41.99620694]
["bitfinex","SOLUSD",1644365964837,13.1583,114.03,113.96,55.15490694]
["bitfinex","SOLUSD",1644365965031,18.64,114.05,113.97,4.386]
["bitfinex","SOLUSD",1644365965230,18.64,114.05,113.97,4.66]
["bitfinex","SOLUSD",1644365965430,4.385,114.04,113.97,0.274]
["bitfinex","SOLUSD",1644365965630,36.82352001,114.03,113.97,0.274]
["bitfinex","SOLUSD",1644365965853,49.98212001,114.03,113.97,0.274]
["bitfinex","SOLUSD",1644365966330,56.23212001,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644365966532,2.10775549,114.02,113.93,0.024]
["bitfinex","SOLUSD",1644365966731,107.40275549,114.02,113.92,0.024]
["bitfinex","SOLUSD",1644365966932,13.1637,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644365967138,42.46770652,113.99,113.9,34.34590368]
["bitfinex","SOLUSD",1644365967336,42.71770652,113.99,113.9,34.36990368]
["bitfinex","SOLUSD",1644365967837,13.165,113.98,113.91,17.5524]
["bitfinex","SOLUSD",1644365968035,44.03636572,113.97,113.92,44.85547518]
["bitfinex","SOLUSD",1644365968237,0.25,113.97,113.92,44.85547518]
["bitfinex","SOLUSD",1644365969235,0.25,113.97,113.92,45.10547518]
["bitfinex","SOLUSD",1644365969435,13.415,113.98,113.92,45.10547518]
["bitfinex","SOLUSD",1644365973139,13.165,113.98,113.92,45.10547518]
["bitfinex","SOLUSD",1644365973359,19.165,113.98,113.92,45.10547518]
["bitfinex","SOLUSD",1644365973559,13.165,113.98,113.92,45.10547518]
["bitfinex","SOLUSD",1644365974360,42.43543976,113.97,113.92,45.10547518]
["bitfinex","SOLUSD",1644365975261,42.43543976,113.97,113.92,0.25]
["bitfinex","SOLUSD",1644365975461,55.85113976,113.97,113.92,0.25]
["bitfinex","SOLUSD",1644365975660,55.85113976,113.97,113.9,13.4157]
["bitfinex","SOLUSD",1644365975861,55.85113976,113.97,113.9,17.8037]
["bitfinex","SOLUSD",1644365976359,55.85113976,113.97,113.91,34.75774859]
["bitfinex","SOLUSD",1644365976765,55.85113976,113.97,113.91,35.00774859]
["bitfinex","SOLUSD",1644365976960,55.85113976,113.97,113.9,17.5537]
["bitfinex","SOLUSD",1644365977160,61.85113976,113.97,113.9,4.388]
["bitfinex","SOLUSD",1644365977562,4.388,113.96,113.9,4.388]
["bitfinex","SOLUSD",1644365977762,13.1715,113.95,113.9,4.388]
["bitfinex","SOLUSD",1644365977960,37.76592833,113.94,113.9,4.388]
["bitfinex","SOLUSD",1644365978163,87.67642833,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644365978360,87.92642833,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644365979661,13.1732,113.92,113.86,0.024]
["bitfinex","SOLUSD",1644365979862,13.1732,113.92,113.85,0.25]
["bitfinex","SOLUSD",1644365980062,19.1732,113.92,113.85,0.25]
["bitfinex","SOLUSD",1644365980262,19.4232,113.92,113.85,0.25]
["bitfinex","SOLUSD",1644365980661,13.1752,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644365980868,22.6752,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644365981064,4.391,113.88,113.82,79.93786395]
["bitfinex","SOLUSD",1644365981265,17.281,113.88,113.82,79.93786395]
["bitfinex","SOLUSD",1644365981464,12.89,113.88,113.82,79.93786395]
["bitfinex","SOLUSD",1644365981665,49.99410705,113.87,113.84,8.6579189]
["bitfinex","SOLUSD",1644365981864,4.391,113.87,113.84,8.6579189]
["bitfinex","SOLUSD",1644365982070,17.5707,113.87,113.84,8.6579189]
["bitfinex","SOLUSD",1644365982264,4.391,113.92,113.85,3.03219997]
["bitfinex","SOLUSD",1644365982470,12.64,113.91,113.85,3.03219997]
["bitfinex","SOLUSD",1644365982671,18.89,113.91,113.86,0.024]
["bitfinex","SOLUSD",1644365982964,44.43381459,113.9,113.85,3.03219997]
["bitfinex","SOLUSD",1644365983164,54.82381459,113.9,113.84,44.17250034]
["bitfinex","SOLUSD",1644365983765,13.1761,113.89,113.84,44.17250034]
["bitfinex","SOLUSD",1644365984570,13.1761,113.89,113.84,44.42250034]
["bitfinex","SOLUSD",1644365985765,13.4261,113.89,113.84,44.42250034]
["bitfinex","SOLUSD",1644365986868,4.39,113.9,113.84,44.42250034]
["bitfinex","SOLUSD",1644365987071,4.39,113.9,113.84,55.31650034]
["bitfinex","SOLUSD",1644365987268,74.061,113.97,113.85,4.39]
["bitfinex","SOLUSD",1644365987466,74.061,113.97,113.85,4.414]
["bitfinex","SOLUSD",1644365987668,17.03,113.98,113.86,0.024]
["bitfinex","SOLUSD",1644365987868,41.5382435,113.96,113.88,35.51458144]
["bitfinex","SOLUSD",1644365988068,41.5382435,113.96,113.89,0.024]
["bitfinex","SOLUSD",1644365988268,41.5382435,113.96,113.88,35.78858144]
["bitfinex","SOLUSD",1644365988568,47.5382435,113.96,113.88,0.25]
["bitfinex","SOLUSD",1644365988769,60.7064435,113.96,113.88,0.25]
["bitfinex","SOLUSD",1644365989269,60.9564435,113.96,113.88,0.25]
["bitfinex","SOLUSD",1644365989469,60.9564435,113.96,113.88,45.08486813]
["bitfinex","SOLUSD",1644365989671,60.9564435,113.96,113.88,45.33486813]
["bitfinex","SOLUSD",1644365990070,54.9564435,113.96,113.88,45.33486813]
["bitfinex","SOLUSD",1644365990471,60.9564435,113.96,113.88,45.33486813]
["bitfinex","SOLUSD",1644365990975,60.9564435,113.96,113.89,8.6579189]
["bitfinex","SOLUSD",1644365991171,60.9564435,113.96,113.89,8.6819189]
["bitfinex","SOLUSD",1644365992275,65.3444435,113.96,113.89,8.6819189]
["bitfinex","SOLUSD",1644365992872,60.9564435,113.96,113.89,8.9319189]
["bitfinex","SOLUSD",1644365993973,65.3444435,113.96,113.89,8.9319189]
["bitfinex","SOLUSD",1644365995774,65.3444435,113.96,113.9,34.11651073]
["bitfinex","SOLUSD",1644365995975,60.9564435,113.96,113.9,34.11651073]
["bitfinex","SOLUSD",1644365996175,60.9564435,113.96,113.91,8.6579189]
["bitfinex","SOLUSD",1644366000580,65.3444435,113.96,113.91,8.6579189]
["bitfinex","SOLUSD",1644366001180,60.9564435,113.96,113.89,8.6579189]
["bitfinex","SOLUSD",1644366001778,60.9564435,113.96,113.89,42.29934891]
["bitfinex","SOLUSD",1644366002583,60.9564435,113.96,113.89,42.32334891]
["bitfinex","SOLUSD",1644366003083,60.9564435,113.96,113.89,8.6819189]
["bitfinex","SOLUSD",1644366003484,60.9564435,113.96,113.89,8.6579189]
["bitfinex","SOLUSD",1644366004086,60.9564435,113.96,113.88,48.93626464]
["bitfinex","SOLUSD",1644366004284,60.9564435,113.96,113.88,62.35486464]
["bitfinex","SOLUSD",1644366004785,65.7718,113.92,113.83,2.48737386]
["bitfinex","SOLUSD",1644366004988,153.26,113.91,113.78,2.48737386]
["bitfinex","SOLUSD",1644366005186,17.031,113.9,113.78,2.48737386]
["bitfinex","SOLUSD",1644366005384,88.02,113.89,113.77,2.48737386]
["bitfinex","SOLUSD",1644366005585,88.02,113.89,113.76,3.04870438]
["bitfinex","SOLUSD",1644366005586,12.64,113.88,113.76,3.04870438]
["bitfinex","SOLUSD",1644366005785,47.3233233,113.88,113.81,42.65703392]
["bitfinex","SOLUSD",1644366005985,42.86676286,113.86,113.81,42.65703392]
["bitfinex","SOLUSD",1644366006186,43.11676286,113.86,113.81,42.65703392]
["bitfinex","SOLUSD",1644366006388,0.25,113.86,113.81,42.65703392]
["bitfinex","SOLUSD",1644366007390,12.64,113.89,113.83,36.4276249]
["bitfinex","SOLUSD",1644366007592,48.69766416,113.9,113.83,36.4276249]
["bitfinex","SOLUSD",1644366007790,48.69766416,113.9,113.83,36.6776249]
["bitfinex","SOLUSD",1644366008398,49.0638,113.93,113.83,49.8516249]
["bitfinex","SOLUSD",1644366008597,6.0,113.93,113.83,74.5367249]
["bitfinex","SOLUSD",1644366008796,49.9088,113.94,113.83,92.49878157]
["bitfinex","SOLUSD",1644366008994,49.9088,113.94,113.84,12.64]
["bitfinex","SOLUSD",1644366009198,62.73335549,113.99,113.84,43.6898]
["bitfinex","SOLUSD",1644366009398,40.47606409,113.93,113.85,67.45885396]
["bitfinex","SOLUSD",1644366009598,53.64646409,113.93,113.87,13.1697]
["bitfinex","SOLUSD",1644366009797,53.64646409,113.93,113.88,36.4276249]
["bitfinex","SOLUSD",1644366010202,53.64646409,113.93,113.88,36.6776249]
["bitfinex","SOLUSD",1644366010599,53.89646409,113.93,113.88,36.6776249]
["bitfinex","SOLUSD",1644366010997,40.72606409,113.93,113.88,36.6776249]
["bitfinex","SOLUSD",1644366011197,0.25,113.93,113.88,36.6776249]
["bitfinex","SOLUSD",1644366011398,0.25,113.93,113.88,49.8463249]
["bitfinex","SOLUSD",1644366011598,13.4194,113.94,113.88,49.8463249]
["bitfinex","SOLUSD",1644366012601,42.92111723,113.93,113.88,49.8463249]
["bitfinex","SOLUSD",1644366012999,42.92111723,113.93,113.88,36.6776249]
["bitfinex","SOLUSD",1644366013403,56.09171723,113.93,113.88,36.6776249]
["bitfinex","SOLUSD",1644366014717,56.09171723,113.93,113.87,13.17]
["bitfinex","SOLUSD",1644366014917,62.34171723,113.93,113.85,37.8565]
["bitfinex","SOLUSD",1644366015116,62.34171723,113.93,113.85,38.1065]
["bitfinex","SOLUSD",1644366015715,62.34171723,113.93,113.86,36.08361926]
["bitfinex","SOLUSD",1644366016116,19.4206,113.93,113.86,49.50471926]
["bitfinex","SOLUSD",1644366017018,44.02986164,113.92,113.86,49.50471926]
["bitfinex","SOLUSD",1644366017219,57.45146164,113.92,113.86,49.50471926]
["bitfinex","SOLUSD",1644366017826,13.4216,113.92,113.86,49.50471926]
["bitfinex","SOLUSD",1644366018523,13.4216,113.92,113.86,36.33361926]
["bitfinex","SOLUSD",1644366018920,63.91640882,113.92,113.86,36.33361926]
["bitfinex","SOLUSD",1644366021424,63.91640882,113.92,113.86,49.50501926]
["bitfinex","SOLUSD",1644366021622,57.91640882,113.92,113.86,49.50501926]
["bitfinex","SOLUSD",1644366022423,13.4216,113.92,113.86,49.50501926]
["bitfinex","SOLUSD",1644366022825,12.9216,113.92,113.86,49.50501926]
["bitfinex","SOLUSD",1644366023026,13.1716,113.92,113.86,49.50501926]
["bitfinex","SOLUSD",1644366025127,61.9597967,113.92,113.86,49.50501926]
["bitfinex","SOLUSD",1644366028929,13.1716,113.92,113.86,49.50501926]
["bitfinex","SOLUSD",1644366029431,13.1716,113.92,113.85,24.7091]
["bitfinex","SOLUSD",1644366029631,19.1716,113.92,113.85,24.9591]
["bitfinex","SOLUSD",1644366029835,19.1716,113.92,113.85,24.9351]
["bitfinex","SOLUSD",1644366030430,41.60081026,113.91,113.85,67.80394838]
["bitfinex","SOLUSD",1644366030631,13.1745,113.9,113.85,67.80394838]
["bitfinex","SOLUSD",1644366030833,13.4245,113.9,113.85,67.80394838]
["bitfinex","SOLUSD",1644366031434,38.91158553,113.89,113.85,24.9351]
["bitfinex","SOLUSD",1644366031834,38.91158553,113.89,113.85,0.25]
["bitfinex","SOLUSD",1644366032231,38.91158553,113.89,113.84,25.0498]
["bitfinex","SOLUSD",1644366032232,52.08628553,113.89,113.84,25.0498]
["bitfinex","SOLUSD",1644366032432,52.08628553,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644366032433,52.33628553,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644366032633,58.33628553,113.89,113.82,127.15870882]
["bitfinex","SOLUSD",1644366032832,40.20516281,113.87,113.82,127.15870882]
["bitfinex","SOLUSD",1644366033232,46.45516281,113.87,113.82,127.15870882]
["bitfinex","SOLUSD",1644366033435,40.45516281,113.87,113.82,85.93786395]
["bitfinex","SOLUSD",1644366033633,53.63386281,113.87,113.82,85.93786395]
["bitfinex","SOLUSD",1644366035939,13.1758,113.88,113.82,99.36396395]
["bitfinex","SOLUSD",1644366036138,50.4552,113.93,113.83,0.024]
["bitfinex","SOLUSD",1644366036139,4.391,113.93,113.83,0.024]
["bitfinex","SOLUSD",1644366036336,4.39,113.95,113.83,1.30105667]
["bitfinex","SOLUSD",1644366036538,6.0,113.94,113.84,1.32505667]
["bitfinex","SOLUSD",1644366036736,10.39,113.95,113.85,0.024]
["bitfinex","SOLUSD",1644366036936,47.4174832,113.94,113.85,34.61353366]
["bitfinex","SOLUSD",1644366037139,13.1717,113.92,113.86,0.024]
["bitfinex","SOLUSD",1644366037338,39.59194192,113.91,113.85,34.58953366]
["bitfinex","SOLUSD",1644366037741,39.84194192,113.91,113.85,34.83953366]
["bitfinex","SOLUSD",1644366038139,39.84194192,113.91,113.85,48.01243366]
["bitfinex","SOLUSD",1644366038339,0.25,113.91,113.85,48.01243366]
["bitfinex","SOLUSD",1644366038542,13.1708,113.93,113.85,48.01243366]
["bitfinex","SOLUSD",1644366038739,4.39,113.95,113.85,60.67643366]
["bitfinex","SOLUSD",1644366039040,6.0,113.95,113.86,47.8305]
["bitfinex","SOLUSD",1644366039241,10.389,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644366039439,42.71357814,113.95,113.87,44.04932781]
["bitfinex","SOLUSD",1644366039639,48.71357814,113.95,113.87,44.04932781]
["bitfinex","SOLUSD",1644366039841,48.96357814,113.95,113.87,44.29932781]
["bitfinex","SOLUSD",1644366040042,62.13207814,113.95,113.88,13.1688]
["bitfinex","SOLUSD",1644366040241,62.13207814,113.95,113.89,35.17605105]
["bitfinex","SOLUSD",1644366040641,62.13207814,113.95,113.89,35.42605105]
["bitfinex","SOLUSD",1644366040869,19.4185,113.95,113.89,35.42605105]
["bitfinex","SOLUSD",1644366041044,13.1668,113.97,113.89,48.59445105]
["bitfinex","SOLUSD",1644366041244,12.64,114.0,113.89,57.58445105]
["bitfinex","SOLUSD",1644366041445,78.0478,114.01,113.9,24.4952]
["bitfinex","SOLUSD",1644366041643,10.386,114.01,113.9,49.1908]
["bitfinex","SOLUSD",1644366041844,37.59995591,114.0,113.91,37.56777777]
["bitfinex","SOLUSD",1644366042045,43.59995591,114.0,113.91,37.56777777]
["bitfinex","SOLUSD",1644366042244,43.59995591,114.0,113.91,37.81777777]
["bitfinex","SOLUSD",1644366042444,37.59995591,114.0,113.91,37.81777777]
["bitfinex","SOLUSD",1644366042645,43.59995591,114.0,113.91,37.81777777]
["bitfinex","SOLUSD",1644366043044,43.84995591,114.0,113.91,37.81777777]
["bitfinex","SOLUSD",1644366043648,43.59995591,114.0,113.91,37.81777777]
["bitfinex","SOLUSD",1644366043846,56.76305591,114.0,113.91,37.81777777]
["bitfinex","SOLUSD",1644366044046,48.512483,113.98,113.91,37.81777777]
["bitfinex","SOLUSD",1644366044548,54.512483,113.98,113.91,37.81777777]
["bitfinex","SOLUSD",1644366044749,54.512483,113.98,113.91,0.25]
["bitfinex","SOLUSD",1644366044947,54.762483,113.98,113.91,0.25]
["bitfinex","SOLUSD",1644366045246,54.762483,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644366045247,4.388,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644366045449,17.5549,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644366045648,19.4169,113.97,113.88,0.024]
["bitfinex","SOLUSD",1644366045849,43.82908283,113.96,113.88,42.82715138]
["bitfinex","SOLUSD",1644366046048,49.82908283,113.96,113.89,0.024]
["bitfinex","SOLUSD",1644366046251,50.07908283,113.96,113.88,42.82715138]
["bitfinex","SOLUSD",1644366046448,45.69108283,113.96,113.88,42.82715138]
["bitfinex","SOLUSD",1644366046849,39.87277702,113.94,113.88,55.99615138]
["bitfinex","SOLUSD",1644366047050,39.87277702,113.94,113.88,56.24615138]
["bitfinex","SOLUSD",1644366047252,40.12277702,113.94,113.88,56.24615138]
["bitfinex","SOLUSD",1644366047651,39.87277702,113.94,113.88,56.24615138]
["bitfinex","SOLUSD",1644366048475,39.87277702,113.94,113.88,13.443]
["bitfinex","SOLUSD",1644366048672,40.12277702,113.94,113.88,13.443]
["bitfinex","SOLUSD",1644366049474,40.12277702,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644366049674,40.12277702,113.94,113.86,43.46705504]
["bitfinex","SOLUSD",1644366049873,40.12277702,113.94,113.86,43.49105504]
["bitfinex","SOLUSD",1644366050075,46.12277702,113.94,113.86,43.49105504]
["bitfinex","SOLUSD",1644366050276,40.12277702,113.94,113.86,43.49105504]
["bitfinex","SOLUSD",1644366050773,40.12277702,113.94,113.86,43.74105504]
["bitfinex","SOLUSD",1644366051174,46.12277702,113.94,113.86,43.74105504]
["bitfinex","SOLUSD",1644366051675,59.29397702,113.94,113.86,56.91225504]
["bitfinex","SOLUSD",1644366052375,59.04397702,113.94,113.86,56.91225504]
["bitfinex","SOLUSD",1644366053377,59.04397702,113.94,113.86,13.4452]
["bitfinex","SOLUSD",1644366053776,59.29397702,113.94,113.86,13.4452]
["bitfinex","SOLUSD",1644366054475,44.25443061,113.92,113.86,47.63858997]
["bitfinex","SOLUSD",1644366054676,50.25443061,113.92,113.86,47.63858997]
["bitfinex","SOLUSD",1644366054879,50.50443061,113.92,113.86,47.63858997]
["bitfinex","SOLUSD",1644366056377,50.50443061,113.92,113.86,13.4452]
["bitfinex","SOLUSD",1644366057378,50.25443061,113.92,113.86,13.4452]
["bitfinex","SOLUSD",1644366057577,44.25443061,113.92,113.86,58.03729065]
["bitfinex","SOLUSD",1644366058578,13.1712,113.94,113.86,58.03729065]
["bitfinex","SOLUSD",1644366058781,6.0,113.94,113.86,58.03729065]
["bitfinex","SOLUSD",1644366058980,6.0,113.94,113.86,59.28469374]
["bitfinex","SOLUSD",1644366059179,19.1695,113.95,113.86,59.28469374]
["bitfinex","SOLUSD",1644366059381,19.1695,113.95,113.88,13.1691]
["bitfinex","SOLUSD",1644366059584,56.29721358,113.95,113.89,34.60928821]
["bitfinex","SOLUSD",1644366059781,6.0,113.95,113.89,34.85928821]
["bitfinex","SOLUSD",1644366059982,4.389,113.98,113.89,40.85928821]
["bitfinex","SOLUSD",1644366060181,1.24310227,114.01,113.89,77.23688821]
["bitfinex","SOLUSD",1644366060381,23.3957,114.02,113.9,1.30105667]
["bitfinex","SOLUSD",1644366060382,24.63880227,114.02,113.9,1.30105667]
["bitfinex","SOLUSD",1644366060579,24.63880227,114.02,113.92,13.1644]
["bitfinex","SOLUSD",1644366060879,36.68511813,114.01,113.93,44.59209065]
["bitfinex","SOLUSD",1644366061279,42.68511813,114.01,113.93,44.59209065]
["bitfinex","SOLUSD",1644366061478,42.93511813,114.01,113.93,44.59209065]
["bitfinex","SOLUSD",1644366061680,40.48942327,113.99,113.93,44.59209065]
["bitfinex","SOLUSD",1644366061880,40.48942327,113.99,113.92,13.1644]
["bitfinex","SOLUSD",1644366062084,46.48942327,113.99,113.92,13.4144]
["bitfinex","SOLUSD",1644366062880,46.48942327,113.99,113.92,60.79660943]
["bitfinex","SOLUSD",1644366063080,46.73942327,113.99,113.92,60.79660943]
["bitfinex","SOLUSD",1644366063685,59.90402327,113.99,113.92,60.79660943]
["bitfinex","SOLUSD",1644366064086,59.90402327,113.99,113.92,60.54660943]
["bitfinex","SOLUSD",1644366064285,59.90402327,113.99,113.92,60.79660943]
["bitfinex","SOLUSD",1644366064488,59.90402327,113.99,113.92,60.54660943]
["bitfinex","SOLUSD",1644366064886,53.90402327,113.99,113.92,60.54660943]
["bitfinex","SOLUSD",1644366065086,53.90402327,113.99,113.92,60.79660943]
["bitfinex","SOLUSD",1644366065288,53.90402327,113.99,113.92,60.54660943]
["bitfinex","SOLUSD",1644366065486,59.90402327,113.99,113.92,60.79660943]
["bitfinex","SOLUSD",1644366069797,13.1633,114.01,113.92,71.7336661]
["bitfinex","SOLUSD",1644366069992,24.24240227,114.02,113.94,13.1616]
["bitfinex","SOLUSD",1644366070192,6.0,114.02,113.94,13.4116]
["bitfinex","SOLUSD",1644366070793,38.1615711,114.01,113.94,45.23076943]
["bitfinex","SOLUSD",1644366070993,38.1615711,114.01,113.94,13.4116]
["bitfinex","SOLUSD",1644366071193,44.4115711,114.01,113.94,13.1616]
["bitfinex","SOLUSD",1644366071396,44.4115711,114.01,113.93,36.7053]
["bitfinex","SOLUSD",1644366071594,19.13375549,114.0,113.89,1.24740309]
["bitfinex","SOLUSD",1644366071794,20.62685776,114.0,113.87,1.27140309]
["bitfinex","SOLUSD",1644366071996,50.61788165,113.99,113.88,38.39018581]
["bitfinex","SOLUSD",1644366072194,46.59998019,113.97,113.88,38.41418581]
["bitfinex","SOLUSD",1644366072396,59.76728019,113.97,113.89,13.1682]
["bitfinex","SOLUSD",1644366072594,66.01728019,113.97,113.9,34.81806307]
["bitfinex","SOLUSD",1644366073595,66.01728019,113.97,113.89,13.1682]
["bitfinex","SOLUSD",1644366073995,68.12503568,113.97,113.88,0.024]
["bitfinex","SOLUSD",1644366074198,13.1712,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644366074620,42.80775811,113.93,113.87,88.10517581]
["bitfinex","SOLUSD",1644366074798,43.05775811,113.93,113.87,88.10517581]
["bitfinex","SOLUSD",1644366075000,49.05775811,113.93,113.87,101.27577581]
["bitfinex","SOLUSD",1644366075299,49.05775811,113.93,113.87,58.444]
["bitfinex","SOLUSD",1644366075498,62.22885811,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644366075697,62.22885811,113.93,113.84,1.27140309]
["bitfinex","SOLUSD",1644366075903,62.22885811,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644366076098,4.39,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644366076298,4.64,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644366076497,10.64,113.92,113.85,38.07667378]
["bitfinex","SOLUSD",1644366077498,6.25,113.92,113.85,38.07667378]
["bitfinex","SOLUSD",1644366077703,13.1744,113.9,113.85,38.07667378]
["bitfinex","SOLUSD",1644366077998,39.97822017,113.89,113.85,38.07667378]
["bitfinex","SOLUSD",1644366078200,40.22822017,113.89,113.85,38.05267378]
["bitfinex","SOLUSD",1644366078398,0.25,113.89,113.85,38.05267378]
["bitfinex","SOLUSD",1644366078801,0.25,113.89,113.84,13.1739]
["bitfinex","SOLUSD",1644366079000,0.25,113.89,113.84,13.4239]
["bitfinex","SOLUSD",1644366079300,13.4244,113.9,113.84,13.1739]
["bitfinex","SOLUSD",1644366079701,13.4244,113.9,113.83,13.1991]
["bitfinex","SOLUSD",1644366079900,44.1261101,113.89,113.83,62.35098351]
["bitfinex","SOLUSD",1644366080101,44.1261101,113.89,113.83,62.10098351]
["bitfinex","SOLUSD",1644366080304,44.3761101,113.89,113.83,62.10098351]
["bitfinex","SOLUSD",1644366081202,0.25,113.89,113.83,62.10098351]
["bitfinex","SOLUSD",1644366081605,13.4244,113.9,113.83,62.35098351]
["bitfinex","SOLUSD",1644366082234,54.50572885,113.9,113.83,62.35098351]
["bitfinex","SOLUSD",1644366083032,54.25572885,113.9,113.83,63.5983866]
["bitfinex","SOLUSD",1644366083237,54.25572885,113.9,113.83,63.3483866]
["bitfinex","SOLUSD",1644366083430,54.25572885,113.9,113.83,62.35098351]
["bitfinex","SOLUSD",1644366084531,54.50572885,113.9,113.83,62.35098351]
["bitfinex","SOLUSD",1644366084933,13.4244,113.9,113.83,62.35098351]
["bitfinex","SOLUSD",1644366085944,47.71571095,113.9,113.83,62.35098351]
["bitfinex","SOLUSD",1644366087635,47.71571095,113.9,113.83,61.35098351]
["bitfinex","SOLUSD",1644366088636,53.71571095,113.9,113.83,61.35098351]
["bitfinex","SOLUSD",1644366088837,53.71571095,113.9,113.83,61.10098351]
["bitfinex","SOLUSD",1644366089338,53.71571095,113.9,113.83,61.35098351]
["bitfinex","SOLUSD",1644366089938,0.25,113.9,113.83,61.35098351]
["bitfinex","SOLUSD",1644366090138,0.25,113.9,113.83,62.5983866]
["bitfinex","SOLUSD",1644366090343,17.8139,113.92,113.83,62.5983866]
["bitfinex","SOLUSD",1644366090637,19.4229,113.92,113.83,62.5983866]
["bitfinex","SOLUSD",1644366090838,63.07359998,113.92,113.83,85.4090866]
["bitfinex","SOLUSD",1644366091638,19.4229,113.92,113.83,84.16168351]
["bitfinex","SOLUSD",1644366091839,19.4229,113.92,113.83,85.4090866]
["bitfinex","SOLUSD",1644366095144,19.4229,113.92,113.83,98.0490866]
["bitfinex","SOLUSD",1644366095345,19.4229,113.92,113.83,85.4090866]
["bitfinex","SOLUSD",1644366096447,13.4229,113.92,113.83,85.4090866]
["bitfinex","SOLUSD",1644366096845,13.4229,113.92,113.83,86.71014327]
["bitfinex","SOLUSD",1644366097046,13.1714,113.93,113.83,86.71014327]
["bitfinex","SOLUSD",1644366097246,4.39,113.95,113.87,13.1691]
["bitfinex","SOLUSD",1644366097451,4.389,113.97,113.87,13.1691]
["bitfinex","SOLUSD",1644366097647,10.389,113.97,113.87,13.4191]
["bitfinex","SOLUSD",1644366097848,4.389,113.97,113.87,13.4191]
["bitfinex","SOLUSD",1644366098055,34.60676551,113.96,113.88,35.39759788]
["bitfinex","SOLUSD",1644366098254,17.5589,113.95,113.88,58.88299788]
["bitfinex","SOLUSD",1644366099050,23.5589,113.95,113.88,58.88299788]
["bitfinex","SOLUSD",1644366099751,19.1699,113.95,113.88,72.05249788]
["bitfinex","SOLUSD",1644366099951,19.1699,113.95,113.88,36.4049]
["bitfinex","SOLUSD",1644366100351,19.1699,113.95,113.88,36.6549]
["bitfinex","SOLUSD",1644366100877,19.4199,113.95,113.88,36.6549]
["bitfinex","SOLUSD",1644366101054,19.4199,113.95,113.88,81.421664]
["bitfinex","SOLUSD",1644366101654,19.4199,113.95,113.88,36.6549]
["bitfinex","SOLUSD",1644366102053,19.4199,113.95,113.88,36.4049]
["bitfinex","SOLUSD",1644366102653,19.4199,113.95,113.88,71.53892668]
["bitfinex","SOLUSD",1644366103055,19.1699,113.95,113.88,71.53892668]
["bitfinex","SOLUSD",1644366103456,19.1699,113.95,113.88,71.78892668]
["bitfinex","SOLUSD",1644366103654,13.1699,113.95,113.88,71.78892668]
["bitfinex","SOLUSD",1644366103854,52.16376551,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366104054,47.77476551,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366104456,48.02476551,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366104656,54.02476551,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366106455,48.02476551,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366107855,54.02476551,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366108054,48.02476551,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366108253,54.02476551,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366112659,48.02476551,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366112860,54.02476551,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366116484,48.02476551,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366117687,13.418,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366118385,19.418,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366118587,13.418,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366118798,47.71508857,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366121588,53.71508857,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366122189,58.10408857,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366123789,52.10408857,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366124190,58.10408857,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366124391,47.71508857,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366124594,53.71508857,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366124795,53.71508857,113.96,113.88,71.53892668]
["bitfinex","SOLUSD",1644366125194,54.95819084,113.96,113.88,71.53892668]
["bitfinex","SOLUSD",1644366126393,13.1699,113.93,113.88,71.53892668]
["bitfinex","SOLUSD",1644366126793,0.25,113.93,113.88,71.53892668]
["bitfinex","SOLUSD",1644366126992,34.29708857,113.96,113.88,71.78892668]
["bitfinex","SOLUSD",1644366127192,4.42287208,113.98,113.88,71.78892668]
["bitfinex","SOLUSD",1644366127193,5.66597435,113.98,113.88,79.03632977]
["bitfinex","SOLUSD",1644366127392,0.03387208,113.98,113.88,92.97738644]
["bitfinex","SOLUSD",1644366127593,13.19867208,113.98,113.91,13.1645]
["bitfinex","SOLUSD",1644366127892,13.1648,113.98,113.91,13.4145]
["bitfinex","SOLUSD",1644366128294,1.27697435,113.99,113.92,34.28150549]
["bitfinex","SOLUSD",1644366128495,1.27697435,114.0,113.92,34.28150549]
["bitfinex","SOLUSD",1644366128795,6.0,114.0,113.93,50.0667]
["bitfinex","SOLUSD",1644366128996,0.03387208,114.0,113.93,50.0667]
["bitfinex","SOLUSD",1644366129197,34.69748214,114.0,113.93,50.3167]
["bitfinex","SOLUSD",1644366129397,34.69748214,114.0,113.93,37.4267]
["bitfinex","SOLUSD",1644366129594,34.69748214,114.0,113.93,37.6767]
["bitfinex","SOLUSD",1644366129795,34.94748214,114.0,113.93,37.6767]
["bitfinex","SOLUSD",1644366129995,39.33348214,114.0,113.93,37.6767]
["bitfinex","SOLUSD",1644366130395,39.33348214,114.0,113.93,37.4267]
["bitfinex","SOLUSD",1644366130596,40.57658441,114.0,113.92,13.1649]
["bitfinex","SOLUSD",1644366130796,40.61045649,114.0,113.92,13.1649]
["bitfinex","SOLUSD",1644366130995,49.38705649,114.0,113.91,24.1084]
["bitfinex","SOLUSD",1644366131196,49.38705649,114.0,113.89,23.90310309]
["bitfinex","SOLUSD",1644366131197,6.49375549,113.99,113.89,23.90310309]
["bitfinex","SOLUSD",1644366131395,0.03387208,113.98,113.9,44.92329826]
["bitfinex","SOLUSD",1644366131595,36.85016152,113.96,113.9,44.92329826]
["bitfinex","SOLUSD",1644366131797,37.10016152,113.96,113.9,58.09059826]
["bitfinex","SOLUSD",1644366132195,37.10016152,113.96,113.9,13.4173]
["bitfinex","SOLUSD",1644366132397,48.84016152,113.96,113.9,13.4173]
["bitfinex","SOLUSD",1644366132597,68.00706152,113.96,113.9,13.4173]
["bitfinex","SOLUSD",1644366132795,68.00706152,113.96,113.89,35.8242]
["bitfinex","SOLUSD",1644366132996,4.388,113.95,113.88,24.8694]
["bitfinex","SOLUSD",1644366133198,10.638,113.95,113.88,24.8694]
["bitfinex","SOLUSD",1644366134401,13.1693,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644366134599,19.1693,113.94,113.86,1.27140309]
["bitfinex","SOLUSD",1644366134799,19.4193,113.94,113.86,0.274]
["bitfinex","SOLUSD",1644366135399,19.4193,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644366135601,162.14705549,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644366135804,17.029,113.93,113.84,0.024]
["bitfinex","SOLUSD",1644366136000,13.1786,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644366136199,19.4286,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644366136401,44.27968294,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644366136598,50.27968294,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644366136801,43.9325,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644366137003,13.1798,113.88,113.82,79.93786395]
["bitfinex","SOLUSD",1644366137202,36.71393203,113.86,113.82,79.93786395]
["bitfinex","SOLUSD",1644366137799,36.96393203,113.86,113.82,79.93786395]
["bitfinex","SOLUSD",1644366138202,13.4289,113.86,113.82,79.93786395]
["bitfinex","SOLUSD",1644366138400,13.1789,113.86,113.82,79.93786395]
["bitfinex","SOLUSD",1644366138601,43.9325,113.89,113.82,79.93786395]
["bitfinex","SOLUSD",1644366138801,4.391,113.88,113.82,79.93786395]
["bitfinex","SOLUSD",1644366139202,42.43170728,113.88,113.82,79.93786395]
["bitfinex","SOLUSD",1644366139803,13.1775,113.87,113.82,79.93786395]
["bitfinex","SOLUSD",1644366140005,13.1775,113.87,113.83,37.12895668]
["bitfinex","SOLUSD",1644366140204,38.04070728,113.88,113.82,79.93786395]
["bitfinex","SOLUSD",1644366141012,44.04070728,113.88,113.82,79.93786395]
["bitfinex","SOLUSD",1644366141206,51.46750728,113.88,113.82,79.93786395]
["bitfinex","SOLUSD",1644366141807,51.46750728,113.88,113.82,80.18786395]
["bitfinex","SOLUSD",1644366142608,51.46750728,113.88,113.82,79.93786395]
["bitfinex","SOLUSD",1644366144207,51.46750728,113.88,113.82,80.18786395]
["bitfinex","SOLUSD",1644366149112,65.74450728,113.88,113.82,79.93786395]
["bitfinex","SOLUSD",1644366149712,13.182,113.86,113.82,79.93786395]
["bitfinex","SOLUSD",1644366149912,4.392,113.85,113.82,79.93786395]
["bitfinex","SOLUSD",1644366150115,48.14388835,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644366150320,48.39388835,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644366150513,4.393,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644366150714,13.187,113.81,113.75,0.024]
["bitfinex","SOLUSD",1644366150916,35.02207769,113.8,113.75,0.024]
["bitfinex","SOLUSD",1644366151116,41.02207769,113.8,113.73,0.024]
["bitfinex","SOLUSD",1644366151415,41.27207769,113.8,113.72,24.3464]
["bitfinex","SOLUSD",1644366151621,41.27207769,113.8,113.72,30.3464]
["bitfinex","SOLUSD",1644366151814,13.1872,113.79,113.72,30.3464]
["bitfinex","SOLUSD",1644366152114,45.40577768,113.78,113.72,73.19525852]
["bitfinex","SOLUSD",1644366152314,45.65577768,113.78,113.72,73.19525852]
["bitfinex","SOLUSD",1644366152515,45.65577768,113.78,113.72,43.5333]
["bitfinex","SOLUSD",1644366152716,45.65577768,113.78,113.72,30.0964]
["bitfinex","SOLUSD",1644366152918,45.65577768,113.78,113.72,6.024]
["bitfinex","SOLUSD",1644366153115,45.65577768,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644366153314,45.65577768,113.78,113.72,6.0]
["bitfinex","SOLUSD",1644366153517,45.65577768,113.78,113.72,41.36380442]
["bitfinex","SOLUSD",1644366153716,58.84387768,113.78,113.72,41.36380442]
["bitfinex","SOLUSD",1644366154117,64.84387768,113.78,113.72,41.36380442]
["bitfinex","SOLUSD",1644366154414,58.84387768,113.78,113.72,41.61380442]
["bitfinex","SOLUSD",1644366155015,58.84387768,113.78,113.72,41.36380442]
["bitfinex","SOLUSD",1644366155218,58.84387768,113.78,113.72,35.36380442]
["bitfinex","SOLUSD",1644366155219,64.84387768,113.78,113.72,35.36380442]
["bitfinex","SOLUSD",1644366155618,64.84387768,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644366157419,19.4381,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644366157619,13.4381,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644366158221,13.1881,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644366158423,13.1869,113.79,113.71,13.212]
["bitfinex","SOLUSD",1644366158620,13.1869,113.79,113.72,48.25387721]
["bitfinex","SOLUSD",1644366158821,44.15483625,113.81,113.72,48.50387721]
["bitfinex","SOLUSD",1644366159020,50.15483625,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644366159421,44.15483625,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644366160821,57.34043625,113.81,113.74,38.29364004]
["bitfinex","SOLUSD",1644366161022,57.34043625,113.81,113.74,38.31764004]
["bitfinex","SOLUSD",1644366161221,57.34043625,113.81,113.74,38.56764004]
["bitfinex","SOLUSD",1644366161419,13.1856,113.81,113.74,38.56764004]
["bitfinex","SOLUSD",1644366161821,13.1833,113.82,113.74,51.75194004]
["bitfinex","SOLUSD",1644366162021,13.1833,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644366162423,44.30033508,113.81,113.75,0.024]
["bitfinex","SOLUSD",1644366162825,13.1858,113.8,113.75,0.024]
["bitfinex","SOLUSD",1644366163026,13.1858,113.8,113.73,47.022]
["bitfinex","SOLUSD",1644366163228,4.394,113.79,113.73,47.022]
["bitfinex","SOLUSD",1644366163429,10.644,113.8,113.73,46.998]
["bitfinex","SOLUSD",1644366163629,0.25,113.79,113.73,47.272]
["bitfinex","SOLUSD",1644366163827,34.70777845,113.79,113.73,92.31814815]
["bitfinex","SOLUSD",1644366164226,47.89457845,113.79,113.73,92.31814815]
["bitfinex","SOLUSD",1644366165048,47.89457845,113.79,113.73,0.25]
["bitfinex","SOLUSD",1644366165249,47.89457845,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644366165448,53.89457845,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644366166251,57.84359137,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644366166450,57.84359137,113.77,113.71,39.52861784]
["bitfinex","SOLUSD",1644366166853,58.09359137,113.77,113.71,39.52861784]
["bitfinex","SOLUSD",1644366167052,64.09359137,113.77,113.71,39.52861784]
["bitfinex","SOLUSD",1644366167253,58.09359137,113.77,113.71,39.52861784]
["bitfinex","SOLUSD",1644366168053,64.09359137,113.77,113.71,39.52861784]
["bitfinex","SOLUSD",1644366168254,58.09359137,113.77,113.71,39.52861784]
["bitfinex","SOLUSD",1644366168456,58.09359137,113.77,113.71,0.25]
["bitfinex","SOLUSD",1644366168657,58.09359137,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644366168956,13.1934,113.74,113.69,0.024]
["bitfinex","SOLUSD",1644366169156,4.396,113.73,113.67,0.024]
["bitfinex","SOLUSD",1644366169453,42.32689344,113.72,113.65,120.02603629]
["bitfinex","SOLUSD",1644366169654,48.32689344,113.72,113.65,120.02603629]
["bitfinex","SOLUSD",1644366169853,4.398,113.71,113.65,120.02603629]
["bitfinex","SOLUSD",1644366170055,13.1988,113.7,113.65,120.00203629]
["bitfinex","SOLUSD",1644366170253,13.4488,113.7,113.65,120.00203629]
["bitfinex","SOLUSD",1644366170453,19.4488,113.7,113.65,120.00203629]
["bitfinex","SOLUSD",1644366170654,59.27565483,113.7,113.65,158.52293867]
["bitfinex","SOLUSD",1644366170956,59.27565483,113.7,113.65,120.25203629]
["bitfinex","SOLUSD",1644366172354,4.398,113.73,113.66,35.8888897]
["bitfinex","SOLUSD",1644366172555,6.0,113.73,113.66,35.8888897]
["bitfinex","SOLUSD",1644366172755,6.0,113.73,113.66,36.1388897]
["bitfinex","SOLUSD",1644366172959,23.3985,113.76,113.66,36.1388897]
["bitfinex","SOLUSD",1644366173156,23.3985,113.76,113.67,0.024]
["bitfinex","SOLUSD",1644366173357,23.3985,113.76,113.65,120.00203629]
["bitfinex","SOLUSD",1644366173358,23.3985,113.76,113.66,0.024]
["bitfinex","SOLUSD",1644366173758,13.1951,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644366174156,39.93654393,113.72,113.66,43.95192941]
["bitfinex","SOLUSD",1644366174357,39.93654393,113.72,113.66,44.20192941]
["bitfinex","SOLUSD",1644366174556,46.18654393,113.72,113.66,44.20192941]
["bitfinex","SOLUSD",1644366174856,40.18654393,113.72,113.66,44.20192941]
["bitfinex","SOLUSD",1644366175056,46.18654393,113.72,113.66,44.20192941]
["bitfinex","SOLUSD",1644366175464,46.18654393,113.72,113.66,0.274]
["bitfinex","SOLUSD",1644366175655,59.38224393,113.72,113.66,0.024]
["bitfinex","SOLUSD",1644366177056,53.38224393,113.72,113.64,53.80961531]
["bitfinex","SOLUSD",1644366177258,40.18654393,113.72,113.64,53.80961531]
["bitfinex","SOLUSD",1644366177656,40.18654393,113.72,113.65,1.24740309]
["bitfinex","SOLUSD",1644366177856,40.18654393,113.72,113.66,49.89381256]
["bitfinex","SOLUSD",1644366178058,39.93654393,113.72,113.66,49.89381256]
["bitfinex","SOLUSD",1644366178256,43.9767,113.77,113.66,50.14381256]
["bitfinex","SOLUSD",1644366178456,48.3727,113.77,113.67,4.42]
["bitfinex","SOLUSD",1644366178656,13.1927,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644366178859,13.1927,113.75,113.67,4.67]
["bitfinex","SOLUSD",1644366179256,42.66793692,113.74,113.68,37.90236564]
["bitfinex","SOLUSD",1644366179457,42.66793692,113.74,113.68,37.92636564]
["bitfinex","SOLUSD",1644366179657,42.66793692,113.74,113.68,38.15236564]
["bitfinex","SOLUSD",1644366179860,42.66793692,113.74,113.68,51.34366564]
["bitfinex","SOLUSD",1644366180361,42.91793692,113.74,113.68,51.34366564]
["bitfinex","SOLUSD",1644366180959,42.91793692,113.74,113.68,13.4413]
["bitfinex","SOLUSD",1644366181563,56.11103692,113.74,113.68,0.25]
["bitfinex","SOLUSD",1644366181762,56.11103692,113.74,113.67,17.8626]
["bitfinex","SOLUSD",1644366181962,56.11103692,113.74,113.67,62.08171438]
["bitfinex","SOLUSD",1644366183467,55.86103692,113.74,113.67,62.08171438]
["bitfinex","SOLUSD",1644366184467,55.86103692,113.74,113.67,57.68571438]
["bitfinex","SOLUSD",1644366184670,55.86103692,113.74,113.67,71.57311747]
["bitfinex","SOLUSD",1644366184869,56.11103692,113.74,113.67,70.32571438]
["bitfinex","SOLUSD",1644366185069,56.11103692,113.74,113.67,71.57311747]
["bitfinex","SOLUSD",1644366185470,56.11103692,113.74,113.67,70.32571438]
["bitfinex","SOLUSD",1644366185872,56.11103692,113.74,113.67,26.1066]
["bitfinex","SOLUSD",1644366186071,56.11103692,113.74,113.67,12.914]
["bitfinex","SOLUSD",1644366186270,56.11103692,113.74,113.67,0.274]
["bitfinex","SOLUSD",1644366186472,62.11103692,113.74,113.67,0.274]
["bitfinex","SOLUSD",1644366186671,56.11103692,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644366186875,56.11103692,113.74,113.66,71.73250309]
["bitfinex","SOLUSD",1644366187071,62.11103692,113.74,113.66,98.73953235]
["bitfinex","SOLUSD",1644366188178,62.11103692,113.74,113.66,98.98953235]
["bitfinex","SOLUSD",1644366188377,62.11103692,113.74,113.66,103.38653235]
["bitfinex","SOLUSD",1644366188777,62.11103692,113.74,113.66,98.98953235]
["bitfinex","SOLUSD",1644366189179,62.11103692,113.74,113.66,61.58550309]
["bitfinex","SOLUSD",1644366190278,61.86103692,113.74,113.67,41.68922309]
["bitfinex","SOLUSD",1644366190478,55.86103692,113.74,113.67,54.90532309]
["bitfinex","SOLUSD",1644366190678,42.66793692,113.74,113.67,56.40272618]
["bitfinex","SOLUSD",1644366191279,42.66793692,113.74,113.67,55.15532309]
["bitfinex","SOLUSD",1644366191478,42.66793692,113.74,113.67,13.4661]
["bitfinex","SOLUSD",1644366191679,56.11073692,113.74,113.67,13.2161]
["bitfinex","SOLUSD",1644366191878,62.11073692,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644366192080,62.11073692,113.74,113.66,0.024]
["bitfinex","SOLUSD",1644366192284,4.397,113.73,113.66,0.024]
["bitfinex","SOLUSD",1644366192479,41.88751903,113.72,113.66,42.65931129]
["bitfinex","SOLUSD",1644366192680,55.08241903,113.72,113.66,42.65931129]
["bitfinex","SOLUSD",1644366192879,55.33241903,113.72,113.66,0.024]
["bitfinex","SOLUSD",1644366193078,61.33241903,113.72,113.66,0.024]
["bitfinex","SOLUSD",1644366193278,61.33241903,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644366193480,61.33241903,113.72,113.63,0.024]
["bitfinex","SOLUSD",1644366193681,13.1977,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644366193979,42.13751903,113.72,113.63,41.6287582]
["bitfinex","SOLUSD",1644366194178,42.13751903,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644366194478,42.13751903,113.72,113.65,51.07422247]
["bitfinex","SOLUSD",1644366194680,42.13751903,113.72,113.65,51.34822247]
["bitfinex","SOLUSD",1644366195681,13.1959,113.71,113.65,51.34822247]
["bitfinex","SOLUSD",1644366195882,46.0218531,113.7,113.65,51.32422247]
["bitfinex","SOLUSD",1644366196882,13.1959,113.71,113.65,51.32422247]
["bitfinex","SOLUSD",1644366196883,13.1959,113.71,113.65,51.07422247]
["bitfinex","SOLUSD",1644366197083,0.25,113.71,113.65,51.32422247]
["bitfinex","SOLUSD",1644366197286,4.398,113.75,113.68,13.1919]
["bitfinex","SOLUSD",1644366197484,10.398,113.75,113.68,13.1919]
["bitfinex","SOLUSD",1644366197684,10.398,113.75,113.68,13.2159]
["bitfinex","SOLUSD",1644366197886,41.40470025,113.74,113.68,35.77395257]
["bitfinex","SOLUSD",1644366198089,47.40470025,113.74,113.68,35.74995257]
["bitfinex","SOLUSD",1644366198514,4.397,113.78,113.68,35.99995257]
["bitfinex","SOLUSD",1644366198717,10.397,113.78,113.68,37.27135566]
["bitfinex","SOLUSD",1644366198915,4.396,113.79,113.68,37.27135566]
["bitfinex","SOLUSD",1644366199113,10.396,113.79,113.68,43.27135566]
["bitfinex","SOLUSD",1644366199316,13.74685776,113.79,113.69,24.9877]
["bitfinex","SOLUSD",1644366199512,35.3863657,113.78,113.7,0.024]
["bitfinex","SOLUSD",1644366199817,37.53307536,113.76,113.7,0.024]
["bitfinex","SOLUSD",1644366200013,44.04630608,113.74,113.69,25.2617]
["bitfinex","SOLUSD",1644366200212,50.29630608,113.74,113.69,25.2617]
["bitfinex","SOLUSD",1644366200512,44.29630608,113.74,113.69,25.2617]
["bitfinex","SOLUSD",1644366200715,50.29630608,113.74,113.69,25.2617]
["bitfinex","SOLUSD",1644366200912,44.29630608,113.74,113.69,25.2617]
["bitfinex","SOLUSD",1644366201114,50.29630608,113.74,113.69,25.2617]
["bitfinex","SOLUSD",1644366201813,63.48880608,113.74,113.69,25.2617]
["bitfinex","SOLUSD",1644366202013,57.48880608,113.74,113.69,25.2617]
["bitfinex","SOLUSD",1644366202213,63.48880608,113.74,113.7,40.7757723]
["bitfinex","SOLUSD",1644366202416,57.48880608,113.74,113.7,40.7757723]
["bitfinex","SOLUSD",1644366202616,63.48880608,113.74,113.7,40.7757723]
["bitfinex","SOLUSD",1644366202817,63.48880608,113.74,113.69,25.2617]
["bitfinex","SOLUSD",1644366203015,57.48880608,113.74,113.69,25.2617]
["bitfinex","SOLUSD",1644366203815,57.48880608,113.74,113.69,65.0705678]
["bitfinex","SOLUSD",1644366204017,63.48880608,113.74,113.69,65.0705678]
["bitfinex","SOLUSD",1644366204418,44.29630608,113.74,113.69,65.0705678]
["bitfinex","SOLUSD",1644366204917,0.25,113.74,113.69,65.0705678]
["bitfinex","SOLUSD",1644366205317,19.1912,113.75,113.69,78.2617678]
["bitfinex","SOLUSD",1644366205318,0.25,113.75,113.69,78.2617678]
["bitfinex","SOLUSD",1644366205520,4.396,113.78,113.69,90.0137678]
["bitfinex","SOLUSD",1644366205725,6.0,113.78,113.69,89.9897678]
["bitfinex","SOLUSD",1644366205921,13.1889,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644366206121,6.0,113.77,113.69,90.70997089]
["bitfinex","SOLUSD",1644366206326,42.66116854,113.77,113.69,90.70997089]
["bitfinex","SOLUSD",1644366206824,42.66116854,113.77,113.69,92.04151058]
["bitfinex","SOLUSD",1644366207024,42.66116854,113.77,113.69,86.28951058]
["bitfinex","SOLUSD",1644366207829,42.66116854,113.77,113.72,49.28255406]
["bitfinex","SOLUSD",1644366208024,42.91116854,113.77,113.72,49.28255406]
["bitfinex","SOLUSD",1644366208224,42.91116854,113.77,113.72,49.53255406]
["bitfinex","SOLUSD",1644366211227,42.91116854,113.77,113.72,0.25]
["bitfinex","SOLUSD",1644366211429,56.10026854,113.77,113.72,0.25]
["bitfinex","SOLUSD",1644366211634,56.10026854,113.77,113.71,13.4628]
["bitfinex","SOLUSD",1644366212129,56.10026854,113.77,113.71,13.2128]
["bitfinex","SOLUSD",1644366212528,56.10026854,113.77,113.72,47.51260083]
["bitfinex","SOLUSD",1644366212730,56.10026854,113.77,113.72,47.76260083]
["bitfinex","SOLUSD",1644366214931,56.10026854,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644366215232,56.10026854,113.77,113.7,13.1898]
["bitfinex","SOLUSD",1644366215430,56.10026854,113.77,113.7,13.2138]
["bitfinex","SOLUSD",1644366215930,56.10026854,113.77,113.71,41.67691475]
["bitfinex","SOLUSD",1644366216229,56.10026854,113.77,113.71,41.92691475]
["bitfinex","SOLUSD",1644366217632,56.10026854,113.77,113.71,55.11591475]
["bitfinex","SOLUSD",1644366219533,56.10026854,113.77,113.71,41.67691475]
["bitfinex","SOLUSD",1644366220437,55.60026854,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644366220634,55.60026854,113.77,113.69,25.2617]
["bitfinex","SOLUSD",1644366220834,55.60026854,113.77,113.69,38.4528]
["bitfinex","SOLUSD",1644366221438,55.60026854,113.77,113.69,69.03167817]
["bitfinex","SOLUSD",1644366221638,13.193,113.74,113.69,69.03167817]
["bitfinex","SOLUSD",1644366221835,42.02358612,113.73,113.69,69.03167817]
["bitfinex","SOLUSD",1644366222035,42.02358612,113.73,113.69,69.00767817]
["bitfinex","SOLUSD",1644366222237,42.02358612,113.73,113.69,25.2377]
["bitfinex","SOLUSD",1644366222740,42.02358612,113.73,113.69,31.2377]
["bitfinex","SOLUSD",1644366223435,0.25,113.74,113.69,31.2377]
["bitfinex","SOLUSD",1644366223738,13.1935,113.73,113.69,25.2377]
["bitfinex","SOLUSD",1644366225136,13.1935,113.73,113.7,36.88109979]
["bitfinex","SOLUSD",1644366225337,13.1935,113.73,113.71,3.03219997]
["bitfinex","SOLUSD",1644366226138,6.25,113.76,113.71,3.03219997]
["bitfinex","SOLUSD",1644366226337,13.4943,113.77,113.72,47.78261827]
["bitfinex","SOLUSD",1644366226746,13.4943,113.77,113.72,48.03261827]
["bitfinex","SOLUSD",1644366226939,23.6342,113.79,113.72,48.03261827]
["bitfinex","SOLUSD",1644366227140,61.30023854,113.8,113.72,72.71721827]
["bitfinex","SOLUSD",1644366227339,48.34713854,113.8,113.72,72.71721827]
["bitfinex","SOLUSD",1644366227842,13.1877,113.78,113.72,85.90431827]
["bitfinex","SOLUSD",1644366228044,19.1877,113.78,113.72,85.90431827]
["bitfinex","SOLUSD",1644366228441,54.90978517,113.78,113.72,85.90431827]
["bitfinex","SOLUSD",1644366228844,55.15978517,113.78,113.72,85.90431827]
["bitfinex","SOLUSD",1644366230744,55.15978517,113.78,113.72,13.4611]
["bitfinex","SOLUSD",1644366230944,57.26754066,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644366231148,4.394,113.77,113.71,1.24740309]
["bitfinex","SOLUSD",1644366231346,4.644,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644366231545,13.1918,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644366231746,13.4418,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644366231945,55.01286628,113.76,113.69,35.48101651]
["bitfinex","SOLUSD",1644366232168,55.01286628,113.76,113.69,41.48101651]
["bitfinex","SOLUSD",1644366232546,55.01286628,113.76,113.69,41.73101651]
["bitfinex","SOLUSD",1644366232748,55.01286628,113.76,113.69,54.92271651]
["bitfinex","SOLUSD",1644366233848,49.01286628,113.76,113.69,54.92271651]
["bitfinex","SOLUSD",1644366234550,49.01286628,113.76,113.69,56.1701196]
["bitfinex","SOLUSD",1644366234748,13.4418,113.76,113.69,56.1701196]
["bitfinex","SOLUSD",1644366234950,0.25,113.76,113.69,56.1701196]
["bitfinex","SOLUSD",1644366235149,6.0,113.77,113.69,56.1701196]
["bitfinex","SOLUSD",1644366235350,6.0,113.77,113.7,1.24740309]
["bitfinex","SOLUSD",1644366235551,6.0,113.79,113.72,13.1868]
["bitfinex","SOLUSD",1644366235752,49.0658752,113.79,113.73,37.03292196]
["bitfinex","SOLUSD",1644366235949,43.0658752,113.79,113.73,37.03292196]
["bitfinex","SOLUSD",1644366236252,13.1876,113.78,113.73,37.28292196]
["bitfinex","SOLUSD",1644366236449,17.5816,113.78,113.73,37.28292196]
["bitfinex","SOLUSD",1644366236650,23.5816,113.78,113.73,37.28292196]
["bitfinex","SOLUSD",1644366237652,19.4376,113.78,113.73,37.28292196]
["bitfinex","SOLUSD",1644366238051,19.4376,113.78,113.73,50.47012196]
["bitfinex","SOLUSD",1644366238851,0.25,113.78,113.73,50.47012196]
["bitfinex","SOLUSD",1644366239051,4.394,113.81,113.73,56.47012196]
["bitfinex","SOLUSD",1644366239252,5.63710227,113.84,113.74,1.3364123]
["bitfinex","SOLUSD",1644366239452,7.24310227,113.84,113.76,13.1825]
["bitfinex","SOLUSD",1644366239674,39.23693898,113.83,113.77,47.08662938]
["bitfinex","SOLUSD",1644366239872,43.62993898,113.83,113.77,47.08662938]
["bitfinex","SOLUSD",1644366240073,49.62993898,113.83,113.77,47.08662938]
["bitfinex","SOLUSD",1644366240273,45.23693898,113.83,113.77,47.08662938]
["bitfinex","SOLUSD",1644366240674,13.1831,113.82,113.77,47.08662938]
["bitfinex","SOLUSD",1644366240877,46.25060643,113.81,113.77,3.03219997]
["bitfinex","SOLUSD",1644366241073,52.50060643,113.81,113.77,3.03219997]
["bitfinex","SOLUSD",1644366241272,52.50060643,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644366241273,52.50060643,113.81,113.71,13.91140309]
["bitfinex","SOLUSD",1644366241474,6.50175549,113.8,113.71,1.24740309]
["bitfinex","SOLUSD",1644366241674,36.74985549,113.8,113.71,0.25]
["bitfinex","SOLUSD",1644366241874,36.99985549,113.8,113.71,0.25]
["bitfinex","SOLUSD",1644366242073,34.89218027,113.79,113.71,37.20431241]
["bitfinex","SOLUSD",1644366242274,35.14218027,113.79,113.71,37.20431241]
["bitfinex","SOLUSD",1644366242473,41.14218027,113.79,113.71,37.20431241]
["bitfinex","SOLUSD",1644366242677,13.1884,113.78,113.72,13.1877]
["bitfinex","SOLUSD",1644366242874,13.1884,113.78,113.73,36.58563945]
["bitfinex","SOLUSD",1644366243080,13.4384,113.78,113.73,36.58563945]
["bitfinex","SOLUSD",1644366243478,43.91644882,113.77,113.72,13.1877]
["bitfinex","SOLUSD",1644366243678,44.16644882,113.77,113.7,1.27140309]
["bitfinex","SOLUSD",1644366243876,57.35614882,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644366244076,63.35614882,113.77,113.69,1.27140309]
["bitfinex","SOLUSD",1644366244477,63.35614882,113.77,113.7,39.78299291]
["bitfinex","SOLUSD",1644366244677,63.35614882,113.77,113.7,39.80699291]
["bitfinex","SOLUSD",1644366245079,63.35614882,113.77,113.7,40.05699291]
["bitfinex","SOLUSD",1644366245678,63.35614882,113.77,113.7,53.24699291]
["bitfinex","SOLUSD",1644366247181,63.35614882,113.77,113.7,40.05699291]
["bitfinex","SOLUSD",1644366247381,67.75214882,113.77,113.7,40.05699291]
["bitfinex","SOLUSD",1644366249383,67.75214882,113.77,113.7,53.24719291]
["bitfinex","SOLUSD",1644366249582,13.4397,113.77,113.7,53.24719291]
["bitfinex","SOLUSD",1644366250484,96.10087087,113.8,113.7,60.90219291]
["bitfinex","SOLUSD",1644366250683,4.394,113.81,113.74,13.1854]
["bitfinex","SOLUSD",1644366250887,5.63710227,113.83,113.74,22.0894]
["bitfinex","SOLUSD",1644366251088,5.63710227,113.84,113.74,23.67503532]
["bitfinex","SOLUSD",1644366251385,4.394,113.84,113.75,24.7414]
["bitfinex","SOLUSD",1644366251585,24.08230227,113.85,113.75,24.7414]
["bitfinex","SOLUSD",1644366251786,42.32280171,113.84,113.76,46.42811729]
["bitfinex","SOLUSD",1644366252184,13.1825,113.83,113.76,46.67811729]
["bitfinex","SOLUSD",1644366252388,13.1825,113.83,113.76,59.86061729]
["bitfinex","SOLUSD",1644366253184,57.48517905,113.83,113.76,59.86061729]
["bitfinex","SOLUSD",1644366253584,44.30267905,113.83,113.76,59.86061729]
["bitfinex","SOLUSD",1644366253985,44.30267905,113.83,113.76,59.61061729]
["bitfinex","SOLUSD",1644366254784,44.55267905,113.83,113.76,59.61061729]
["bitfinex","SOLUSD",1644366254992,48.94567905,113.83,113.76,59.61061729]
["bitfinex","SOLUSD",1644366255186,48.94567905,113.83,113.76,59.86061729]
["bitfinex","SOLUSD",1644366255586,62.12817905,113.83,113.76,59.61061729]
["bitfinex","SOLUSD",1644366255787,63.73517905,113.83,113.75,37.9257]
["bitfinex","SOLUSD",1644366255987,4.394,113.82,113.72,69.58110309]
["bitfinex","SOLUSD",1644366256188,10.644,113.82,113.72,74.3337]
["bitfinex","SOLUSD",1644366256788,36.41659005,113.81,113.73,73.69381534]
["bitfinex","SOLUSD",1644366257189,42.66659005,113.81,113.73,79.94381534]
["bitfinex","SOLUSD",1644366257789,55.85199005,113.81,113.74,13.1854]
["bitfinex","SOLUSD",1644366257989,55.85199005,113.81,113.75,45.3839123]
["bitfinex","SOLUSD",1644366261697,55.85199005,113.81,113.75,45.6339123]
["bitfinex","SOLUSD",1644366261895,19.4354,113.81,113.75,45.6339123]
["bitfinex","SOLUSD",1644366262903,39.17684017,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366263097,45.17684017,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366263297,45.42684017,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366263499,58.61294017,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366264197,13.4361,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366265599,19.4361,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366265999,13.4361,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366268202,19.4361,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366269303,0.25,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366274412,13.4357,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366274615,19.4357,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366274912,23.8287,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366275113,19.4357,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366275313,62.21484373,113.8,113.79,0.73026766]
["bitfinex","SOLUSD",1644366275917,19.4357,113.8,113.79,6.766e-05]
["bitfinex","SOLUSD",1644366276517,25.93645549,113.8,113.79,6.766e-05]
["bitfinex","SOLUSD",1644366276718,39.81955776,113.8,113.79,6.766e-05]
["bitfinex","SOLUSD",1644366277116,63.28815549,113.8,113.79,6.766e-05]
["bitfinex","SOLUSD",1644366277517,64.53125776,113.8,113.79,6.766e-05]
["bitfinex","SOLUSD",1644366278919,62.42350227,113.8,113.79,6.766e-05]
["bitfinex","SOLUSD",1644366279321,58.03050227,113.8,113.79,6.766e-05]
["bitfinex","SOLUSD",1644366279917,75.59440227,113.8,113.79,6.766e-05]
["bitfinex","SOLUSD",1644366281243,74.3513,113.8,113.79,6.766e-05]
["bitfinex","SOLUSD",1644366283450,130.30215776,113.8,113.79,6.766e-05]
["bitfinex","SOLUSD",1644366283648,129.05905549,113.8,113.69,0.024]
["bitfinex","SOLUSD",1644366283847,70.1884,113.79,113.66,1.27140309]
["bitfinex","SOLUSD",1644366284047,1.24390237,113.77,113.68,0.024]
["bitfinex","SOLUSD",1644366284248,4.396,113.76,113.67,0.024]
["bitfinex","SOLUSD",1644366284446,6.50375549,113.76,113.66,0.024]
["bitfinex","SOLUSD",1644366284649,43.30624074,113.75,113.66,39.06767717]
["bitfinex","SOLUSD",1644366284847,43.30624074,113.75,113.67,0.024]
["bitfinex","SOLUSD",1644366285049,49.55624074,113.75,113.67,23.9435]
["bitfinex","SOLUSD",1644366285248,4.397,113.74,113.68,48.31744958]
["bitfinex","SOLUSD",1644366285449,13.1948,113.73,113.68,48.34144958]
["bitfinex","SOLUSD",1644366285748,13.4448,113.73,113.68,48.31744958]
["bitfinex","SOLUSD",1644366286149,19.4448,113.73,113.68,48.31744958]
["bitfinex","SOLUSD",1644366286349,13.4448,113.73,113.68,48.31744958]
["bitfinex","SOLUSD",1644366286949,19.4448,113.73,113.68,48.31744958]
["bitfinex","SOLUSD",1644366287151,13.4448,113.73,113.68,48.31744958]
["bitfinex","SOLUSD",1644366287749,13.1948,113.73,113.68,48.31744958]
["bitfinex","SOLUSD",1644366288050,12.1948,113.73,113.68,48.31744958]
["bitfinex","SOLUSD",1644366288250,43.9832,113.76,113.68,48.31744958]
["bitfinex","SOLUSD",1644366288251,13.1923,113.75,113.68,61.76004958]
["bitfinex","SOLUSD",1644366288452,13.1923,113.75,113.69,22.8995]
["bitfinex","SOLUSD",1644366288752,13.1709,113.8,113.69,35.0315]
["bitfinex","SOLUSD",1644366288753,2.10775549,113.8,113.69,35.0315]
["bitfinex","SOLUSD",1644366288951,4.396,113.79,113.69,70.8818]
["bitfinex","SOLUSD",1644366289154,47.16756815,113.78,113.7,40.95248183]
["bitfinex","SOLUSD",1644366289352,13.1896,113.77,113.7,54.39238183]
["bitfinex","SOLUSD",1644366289958,13.4396,113.77,113.7,54.39238183]
["bitfinex","SOLUSD",1644366290256,38.47453283,113.76,113.7,54.39238183]
["bitfinex","SOLUSD",1644366290654,0.25,113.76,113.7,54.39238183]
["bitfinex","SOLUSD",1644366291256,13.1884,113.78,113.7,54.39238183]
["bitfinex","SOLUSD",1644366291456,0.25,113.77,113.71,24.3767]
["bitfinex","SOLUSD",1644366291657,0.25,113.77,113.72,39.08484176]
["bitfinex","SOLUSD",1644366292264,0.25,113.77,113.69,23.2103]
["bitfinex","SOLUSD",1644366292763,66.86968078,113.79,113.69,23.2103]
["bitfinex","SOLUSD",1644366293258,66.86968078,113.79,113.7,47.28438864]
["bitfinex","SOLUSD",1644366293659,13.1896,113.77,113.7,60.47498864]
["bitfinex","SOLUSD",1644366293859,10.396,113.79,113.7,73.36498864]
["bitfinex","SOLUSD",1644366294062,53.01110237,113.82,113.7,84.08698864]
["bitfinex","SOLUSD",1644366294261,53.01110237,113.82,113.71,23.8432]
["bitfinex","SOLUSD",1644366294461,59.01110237,113.82,113.71,36.4832]
["bitfinex","SOLUSD",1644366294664,59.01110237,113.82,113.71,36.7332]
["bitfinex","SOLUSD",1644366294864,13.1874,113.79,113.72,49.40390285]
["bitfinex","SOLUSD",1644366295062,5.63790237,113.82,113.72,49.40390285]
["bitfinex","SOLUSD",1644366295261,1.24390237,113.83,113.73,23.8432]
["bitfinex","SOLUSD",1644366295462,1.24390237,113.83,113.73,44.3902]
["bitfinex","SOLUSD",1644366295665,39.02040237,113.85,113.73,44.6402]
["bitfinex","SOLUSD",1644366295862,76.22289413,113.85,113.74,46.52349959]
["bitfinex","SOLUSD",1644366296362,76.22289413,113.85,113.74,46.77349959]
["bitfinex","SOLUSD",1644366296665,32.09090237,113.85,113.76,39.29200321]
["bitfinex","SOLUSD",1644366296970,32.09090237,113.85,113.76,50.62000321]
["bitfinex","SOLUSD",1644366297764,73.5575656,113.85,113.76,50.62000321]
["bitfinex","SOLUSD",1644366298265,73.8075656,113.85,113.76,50.62000321]
["bitfinex","SOLUSD",1644366298566,13.1827,113.83,113.77,24.4085]
["bitfinex","SOLUSD",1644366298865,13.1827,113.83,113.77,24.6585]
["bitfinex","SOLUSD",1644366299065,19.1827,113.83,113.77,24.4085]
["bitfinex","SOLUSD",1644366299466,19.1827,113.83,113.78,38.87484781]
["bitfinex","SOLUSD",1644366299869,19.4327,113.83,113.78,38.87484781]
["bitfinex","SOLUSD",1644366301470,19.4327,113.83,113.77,24.4085]
["bitfinex","SOLUSD",1644366302472,19.4327,113.83,113.78,43.9384443]
["bitfinex","SOLUSD",1644366309475,21.54045549,113.83,113.78,43.9384443]
["bitfinex","SOLUSD",1644366309677,13.1852,113.81,113.78,43.9384443]
["bitfinex","SOLUSD",1644366310178,13.4352,113.81,113.79,6.06439994]
["bitfinex","SOLUSD",1644366310576,19.4352,113.81,113.79,6.06439994]
["bitfinex","SOLUSD",1644366310979,19.4352,113.81,113.78,43.9384443]
["bitfinex","SOLUSD",1644366311979,19.4352,113.81,113.74,36.7704]
["bitfinex","SOLUSD",1644366312179,19.4352,113.81,113.74,23.585]
["bitfinex","SOLUSD",1644366312376,4.394,113.8,113.74,23.585]
["bitfinex","SOLUSD",1644366312577,6.0,113.8,113.74,23.585]
["bitfinex","SOLUSD",1644366312781,13.1869,113.79,113.71,12.64]
["bitfinex","SOLUSD",1644366312976,13.1869,113.79,113.72,35.33405625]
["bitfinex","SOLUSD",1644366313179,4.394,113.78,113.72,41.33405625]
["bitfinex","SOLUSD",1644366313582,10.644,113.78,113.72,35.33405625]
["bitfinex","SOLUSD",1644366314180,13.1898,113.77,113.72,35.33405625]
["bitfinex","SOLUSD",1644366314579,19.4398,113.77,113.72,35.33405625]
["bitfinex","SOLUSD",1644366315380,39.03094667,113.76,113.72,35.33405625]
["bitfinex","SOLUSD",1644366315578,58.22164667,113.76,113.72,35.33405625]
["bitfinex","SOLUSD",1644366315778,58.47164667,113.76,113.71,23.473]
["bitfinex","SOLUSD",1644366316179,58.22164667,113.76,113.71,23.473]
["bitfinex","SOLUSD",1644366316781,58.22164667,113.76,113.7,0.024]
["bitfinex","SOLUSD",1644366316982,13.1945,113.74,113.69,0.024]
["bitfinex","SOLUSD",1644366317182,34.52779447,113.72,113.68,58.63686237]
["bitfinex","SOLUSD",1644366317381,34.52779447,113.72,113.68,23.6467]
["bitfinex","SOLUSD",1644366317684,40.77779447,113.72,113.68,23.6467]
["bitfinex","SOLUSD",1644366317883,40.77779447,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644366318180,13.198,113.7,113.64,0.024]
["bitfinex","SOLUSD",1644366318484,13.198,113.7,113.64,47.51618903]
["bitfinex","SOLUSD",1644366318779,13.448,113.7,113.64,47.51618903]
["bitfinex","SOLUSD",1644366318982,19.448,113.7,113.64,47.51618903]
["bitfinex","SOLUSD",1644366319180,13.448,113.7,113.64,47.51618903]
["bitfinex","SOLUSD",1644366319380,19.448,113.7,113.64,47.51618903]
["bitfinex","SOLUSD",1644366319581,13.448,113.7,113.64,47.51618903]
["bitfinex","SOLUSD",1644366319980,19.448,113.7,113.64,47.51618903]
["bitfinex","SOLUSD",1644366320483,13.448,113.7,113.64,47.51618903]
["bitfinex","SOLUSD",1644366320681,19.448,113.7,113.64,47.51618903]
["bitfinex","SOLUSD",1644366325183,13.448,113.7,113.64,47.51618903]
["bitfinex","SOLUSD",1644366325386,0.25,113.7,113.64,47.51618903]
["bitfinex","SOLUSD",1644366325590,0.25,113.7,113.64,47.76618903]
["bitfinex","SOLUSD",1644366325784,47.97439447,113.72,113.64,47.76618903]
["bitfinex","SOLUSD",1644366325985,47.97439447,113.72,113.64,73.62678903]
["bitfinex","SOLUSD",1644366326985,53.97439447,113.72,113.64,73.62678903]
["bitfinex","SOLUSD",1644366327389,53.97439447,113.72,113.64,60.73678903]
["bitfinex","SOLUSD",1644366327587,56.08214996,113.72,113.64,47.54018903]
["bitfinex","SOLUSD",1644366328389,4.398,113.71,113.64,47.54018903]
["bitfinex","SOLUSD",1644366328691,13.1991,113.69,113.64,47.54018903]
["bitfinex","SOLUSD",1644366328890,13.1991,113.69,113.64,47.51618903]
["bitfinex","SOLUSD",1644366329091,19.4491,113.69,113.64,47.51618903]
["bitfinex","SOLUSD",1644366331191,48.2338168,113.68,113.63,47.2207]
["bitfinex","SOLUSD",1644366331392,48.2338168,113.68,113.62,0.024]
["bitfinex","SOLUSD",1644366331393,61.4343168,113.68,113.62,0.024]
["bitfinex","SOLUSD",1644366331592,78.27107229,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644366331792,4.399,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644366331995,65.07057229,113.68,113.6,29.4588]
["bitfinex","SOLUSD",1644366332192,56.59157229,113.68,113.61,35.83068562]
["bitfinex","SOLUSD",1644366332392,56.59157229,113.68,113.61,35.85468562]
["bitfinex","SOLUSD",1644366332592,13.2037,113.66,113.61,35.85468562]
["bitfinex","SOLUSD",1644366332793,13.2037,113.66,113.61,35.83068562]
["bitfinex","SOLUSD",1644366332993,19.2037,113.66,113.61,35.83068562]
["bitfinex","SOLUSD",1644366333195,19.2037,113.66,113.6,23.4588]
["bitfinex","SOLUSD",1644366333594,6.50775549,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644366333792,13.2067,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644366334192,66.27314187,113.64,113.57,34.30767003]
["bitfinex","SOLUSD",1644366334593,68.38089736,113.64,113.57,34.30767003]
["bitfinex","SOLUSD",1644366334993,68.38089736,113.64,113.57,40.30767003]
["bitfinex","SOLUSD",1644366335198,68.38089736,113.64,113.57,6.024]
["bitfinex","SOLUSD",1644366335392,66.27314187,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644366335595,68.38089736,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644366336396,4.401,113.63,113.57,0.024]
["bitfinex","SOLUSD",1644366336596,13.2091,113.62,113.57,0.024]
["bitfinex","SOLUSD",1644366336796,13.4591,113.62,113.56,44.81600564]
["bitfinex","SOLUSD",1644366337223,19.4591,113.62,113.56,44.81600564]
["bitfinex","SOLUSD",1644366337596,6.25,113.62,113.56,45.06600564]
["bitfinex","SOLUSD",1644366337796,60.02254187,113.64,113.56,45.06600564]
["bitfinex","SOLUSD",1644366337996,60.02254187,113.64,113.56,45.09000564]
["bitfinex","SOLUSD",1644366338396,13.2061,113.64,113.56,45.09000564]
["bitfinex","SOLUSD",1644366338600,13.2038,113.65,113.56,70.93570564]
["bitfinex","SOLUSD",1644366338797,19.2038,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644366339197,13.2038,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644366339398,50.25629708,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644366339698,50.50629708,113.65,113.57,13.2278]
["bitfinex","SOLUSD",1644366339900,50.50629708,113.65,113.57,13.4778]
["bitfinex","SOLUSD",1644366340500,56.50629708,113.65,113.57,13.4778]
["bitfinex","SOLUSD",1644366340701,56.50629708,113.65,113.57,0.274]
["bitfinex","SOLUSD",1644366341104,4.401,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644366341306,4.651,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644366341501,13.2065,113.63,113.57,0.024]
["bitfinex","SOLUSD",1644366341702,19.4565,113.63,113.57,0.024]
["bitfinex","SOLUSD",1644366343804,4.401,113.62,113.57,0.024]
["bitfinex","SOLUSD",1644366344003,4.401,113.62,113.56,24.8511]
["bitfinex","SOLUSD",1644366344004,13.2074,113.62,113.56,24.8511]
["bitfinex","SOLUSD",1644366344202,19.4574,113.62,113.56,25.1011]
["bitfinex","SOLUSD",1644366344403,0.25,113.62,113.56,25.1011]
["bitfinex","SOLUSD",1644366345204,37.05249708,113.65,113.56,25.1011]
["bitfinex","SOLUSD",1644366345405,56.50649708,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644366346703,56.50649708,113.65,113.57,13.2279]
["bitfinex","SOLUSD",1644366347105,56.25649708,113.65,113.57,36.7614]
["bitfinex","SOLUSD",1644366347305,43.05249708,113.65,113.58,12.64]
["bitfinex","SOLUSD",1644366347504,13.2027,113.66,113.58,12.664]
["bitfinex","SOLUSD",1644366347704,4.4,113.71,113.58,14.2543994]
["bitfinex","SOLUSD",1644366347905,4.4,113.71,113.59,36.5096]
["bitfinex","SOLUSD",1644366348104,4.4,113.71,113.6,12.664]
["bitfinex","SOLUSD",1644366348304,13.1991,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644366348513,4.399,113.69,113.61,60.40274627]
["bitfinex","SOLUSD",1644366348708,19.1991,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644366348907,6.0,113.69,113.61,60.65274627]
["bitfinex","SOLUSD",1644366349107,6.0,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644366349309,6.0,113.69,113.61,60.65274627]
["bitfinex","SOLUSD",1644366349507,10.399,113.69,113.61,60.65274627]
["bitfinex","SOLUSD",1644366349707,37.94026203,113.68,113.62,13.1983]
["bitfinex","SOLUSD",1644366350009,10.399,113.69,113.62,13.2223]
["bitfinex","SOLUSD",1644366350212,10.399,113.69,113.62,13.4483]
["bitfinex","SOLUSD",1644366350407,10.399,113.69,113.62,13.4723]
["bitfinex","SOLUSD",1644366350607,4.399,113.69,113.62,13.4723]
["bitfinex","SOLUSD",1644366351008,49.51656492,113.69,113.62,13.4723]
["bitfinex","SOLUSD",1644366351212,49.76656492,113.69,113.62,13.4723]
["bitfinex","SOLUSD",1644366351409,55.76656492,113.69,113.62,13.4723]
["bitfinex","SOLUSD",1644366352425,45.36756492,113.69,113.62,13.4723]
["bitfinex","SOLUSD",1644366352927,45.11756492,113.69,113.62,13.4723]
["bitfinex","SOLUSD",1644366353126,17.5958,113.71,113.62,13.4723]
["bitfinex","SOLUSD",1644366353328,6.0,113.7,113.62,13.4723]
["bitfinex","SOLUSD",1644366353628,19.1968,113.71,113.62,13.4723]
["bitfinex","SOLUSD",1644366354026,45.84194261,113.7,113.62,13.4723]
["bitfinex","SOLUSD",1644366354427,51.84194261,113.7,113.62,26.1123]
["bitfinex","SOLUSD",1644366354829,52.09194261,113.7,113.62,26.1123]
["bitfinex","SOLUSD",1644366355228,51.84194261,113.7,113.62,26.1123]
["bitfinex","SOLUSD",1644366356231,69.43924261,113.7,113.62,26.1123]
["bitfinex","SOLUSD",1644366356831,69.68924261,113.7,113.62,26.1123]
["bitfinex","SOLUSD",1644366357430,69.68924261,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644366357830,71.7969981,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644366359332,69.68924261,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644366361334,65.29024261,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644366361534,67.3979981,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644366361739,81.64770047,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644366361937,4.399,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644366362234,13.2044,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644366362436,17.6034,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644366362639,39.54445971,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644366362835,4.4,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644366363037,16.00575549,113.65,113.55,0.024]
["bitfinex","SOLUSD",1644366363238,13.2076,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644366363437,4.401,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644366363636,0.25,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644366363835,6.25,113.64,113.55,46.08941164]
["bitfinex","SOLUSD",1644366364036,6.25,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644366364237,10.651,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644366364436,4.651,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644366364636,13.206,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644366364835,47.98496038,113.62,113.55,59.29651164]
["bitfinex","SOLUSD",1644366365237,54.23496038,113.62,113.55,59.54651164]
["bitfinex","SOLUSD",1644366365736,67.44276038,113.62,113.55,59.54651164]
["bitfinex","SOLUSD",1644366365937,67.44276038,113.62,113.55,58.54651164]
["bitfinex","SOLUSD",1644366368539,67.44276038,113.62,113.55,58.29651164]
["bitfinex","SOLUSD",1644366369040,67.44276038,113.62,113.55,58.54651164]
["bitfinex","SOLUSD",1644366371440,19.2078,113.62,113.55,58.54651164]
["bitfinex","SOLUSD",1644366371639,13.2059,113.63,113.55,64.54651164]
["bitfinex","SOLUSD",1644366371840,13.2059,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644366372042,13.2059,113.63,113.56,13.2057]
["bitfinex","SOLUSD",1644366372243,13.2059,113.63,113.56,19.4797]
["bitfinex","SOLUSD",1644366372440,55.5077188,113.63,113.57,37.50049557]
["bitfinex","SOLUSD",1644366372840,55.5077188,113.63,113.57,37.75049557]
["bitfinex","SOLUSD",1644366373841,55.7577188,113.63,113.57,50.95569557]
["bitfinex","SOLUSD",1644366375449,55.5077188,113.63,113.57,50.95569557]
["bitfinex","SOLUSD",1644366376749,55.7577188,113.63,113.57,50.95569557]
["bitfinex","SOLUSD",1644366377651,55.7577188,113.63,113.56,49.5227]
["bitfinex","SOLUSD",1644366377849,55.7577188,113.63,113.56,36.3163]
["bitfinex","SOLUSD",1644366378051,4.401,113.62,113.56,36.3163]
["bitfinex","SOLUSD",1644366378250,4.401,113.62,113.56,36.2923]
["bitfinex","SOLUSD",1644366378251,17.8585,113.62,113.56,36.2923]
["bitfinex","SOLUSD",1644366378651,44.96958022,113.61,113.56,36.2923]
["bitfinex","SOLUSD",1644366379052,45.21958022,113.61,113.56,36.5423]
["bitfinex","SOLUSD",1644366380656,45.21958022,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644366380856,64.42768022,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644366381053,4.402,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644366381255,4.652,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644366381453,6.75975549,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644366381652,46.57285234,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644366381853,17.615,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644366382055,40.42777549,113.57,113.52,0.024]
["bitfinex","SOLUSD",1644366382258,46.67777549,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644366382455,4.402,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644366382654,6.0,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644366382855,6.25,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644366383054,48.41367717,113.55,113.48,38.7330485]
["bitfinex","SOLUSD",1644366383254,48.66367717,113.55,113.48,38.7570485]
["bitfinex","SOLUSD",1644366383654,48.66367717,113.55,113.48,45.0070485]
["bitfinex","SOLUSD",1644366384556,13.2157,113.54,113.48,58.2227485]
["bitfinex","SOLUSD",1644366384759,13.4657,113.54,113.48,58.1987485]
["bitfinex","SOLUSD",1644366384954,0.25,113.54,113.48,58.1987485]
["bitfinex","SOLUSD",1644366386159,61.87837717,113.55,113.48,58.1987485]
["bitfinex","SOLUSD",1644366386458,61.87837717,113.55,113.48,58.2227485]
["bitfinex","SOLUSD",1644366388560,13.4647,113.55,113.48,58.2227485]
["bitfinex","SOLUSD",1644366389559,49.61355306,113.55,113.48,58.2227485]
["bitfinex","SOLUSD",1644366391563,55.61355306,113.55,113.48,58.2227485]
["bitfinex","SOLUSD",1644366392269,49.61355306,113.55,113.48,58.2227485]
["bitfinex","SOLUSD",1644366392662,55.61355306,113.55,113.48,58.2227485]
["bitfinex","SOLUSD",1644366392862,49.61355306,113.55,113.48,58.2227485]
["bitfinex","SOLUSD",1644366393663,55.61355306,113.55,113.48,58.2227485]
["bitfinex","SOLUSD",1644366394161,49.61355306,113.55,113.48,58.2227485]
["bitfinex","SOLUSD",1644366395263,13.4647,113.55,113.48,58.2227485]
["bitfinex","SOLUSD",1644366396868,44.8994795,113.54,113.48,19.2397]
["bitfinex","SOLUSD",1644366397064,44.8994795,113.54,113.47,5.67540309]
["bitfinex","SOLUSD",1644366397065,75.2614795,113.54,113.47,5.67540309]
["bitfinex","SOLUSD",1644366397276,79.9164795,113.54,113.47,4.428]
["bitfinex","SOLUSD",1644366397466,75.5114795,113.54,113.47,4.428]
["bitfinex","SOLUSD",1644366398369,4.405,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644366398566,13.2218,113.52,113.47,0.024]
["bitfinex","SOLUSD",1644366398768,4.405,113.51,113.46,0.56133052]
["bitfinex","SOLUSD",1644366398969,12.698,113.51,113.46,0.56133052]
["bitfinex","SOLUSD",1644366399167,18.698,113.51,113.46,0.56133052]
["bitfinex","SOLUSD",1644366399368,48.61182274,113.5,113.46,0.56133052]
["bitfinex","SOLUSD",1644366399568,38.35860054,113.48,113.46,0.56133052]
["bitfinex","SOLUSD",1644366399771,51.83350054,113.48,113.46,0.56133052]
["bitfinex","SOLUSD",1644366400171,57.83350054,113.48,113.46,0.56133052]
["bitfinex","SOLUSD",1644366403472,57.58350054,113.48,113.46,0.56133052]
["bitfinex","SOLUSD",1644366404976,57.83350054,113.48,113.46,0.56133052]
["bitfinex","SOLUSD",1644366408505,19.4749,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644366408677,13.2286,113.46,113.41,0.024]
["bitfinex","SOLUSD",1644366408878,4.407,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644366409077,17.757,113.45,113.4,0.46474671]
["bitfinex","SOLUSD",1644366409279,4.408,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644366409578,42.56146127,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644366409778,0.25,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644366410680,13.4796,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644366410881,13.2296,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644366411079,13.4796,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644366411581,0.25,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644366412180,6.0,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644366412181,0.25,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644366412380,46.93992954,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644366412580,52.68992954,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644366412783,13.2281,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644366413181,13.4781,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644366414284,40.68761748,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644366414685,40.93761748,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644366415290,0.25,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644366415692,13.4781,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644366416209,58.43102736,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644366416808,52.43102736,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644366418111,58.43102736,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644366419310,52.43102736,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644366419712,58.43102736,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644366420312,59.90556778,113.42,113.4,0.44074671]
["bitfinex","SOLUSD",1644366420713,66.15556778,113.42,113.4,0.44074671]
["bitfinex","SOLUSD",1644366420913,66.15556778,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644366421116,66.15556778,113.42,113.35,35.69032526]
["bitfinex","SOLUSD",1644366421318,66.15556778,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644366422416,66.15556778,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644366422417,13.2374,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644366422614,4.41,113.38,113.3,1.27140309]
["bitfinex","SOLUSD",1644366422815,4.66,113.38,113.29,1.24740309]
["bitfinex","SOLUSD",1644366423018,44.132,113.37,113.29,1.24740309]
["bitfinex","SOLUSD",1644366423218,46.24325059,113.36,113.3,40.06697199]
["bitfinex","SOLUSD",1644366423416,13.2396,113.36,113.3,40.06697199]
["bitfinex","SOLUSD",1644366423621,0.25,113.36,113.3,46.06697199]
["bitfinex","SOLUSD",1644366423822,0.25,113.36,113.3,46.29297199]
["bitfinex","SOLUSD",1644366424025,6.0,113.39,113.3,59.52937199]
["bitfinex","SOLUSD",1644366424223,4.41,113.42,113.31,23.5719]
["bitfinex","SOLUSD",1644366424421,48.02071461,113.42,113.32,46.40275166]
["bitfinex","SOLUSD",1644366424622,54.02071461,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644366425022,54.02071461,113.42,113.34,44.80807658]
["bitfinex","SOLUSD",1644366425223,13.2315,113.41,113.34,58.31377658]
["bitfinex","SOLUSD",1644366425422,17.6415,113.41,113.34,58.31377658]
["bitfinex","SOLUSD",1644366425827,17.6415,113.41,113.34,13.2557]
["bitfinex","SOLUSD",1644366425828,43.69245307,113.4,113.34,13.2557]
["bitfinex","SOLUSD",1644366426125,43.69245307,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644366426324,4.41,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644366426524,4.41,113.39,113.31,24.94180309]
["bitfinex","SOLUSD",1644366426525,13.2351,113.39,113.31,36.9536]
["bitfinex","SOLUSD",1644366426724,19.2351,113.39,113.31,42.9536]
["bitfinex","SOLUSD",1644366426924,40.82986122,113.38,113.32,48.82000469]
["bitfinex","SOLUSD",1644366427325,41.07986122,113.38,113.32,49.07000469]
["bitfinex","SOLUSD",1644366427725,41.07986122,113.38,113.32,48.82000469]
["bitfinex","SOLUSD",1644366428127,60.31566122,113.38,113.32,48.82000469]
["bitfinex","SOLUSD",1644366428325,54.31566122,113.38,113.32,48.82000469]
["bitfinex","SOLUSD",1644366428527,41.07986122,113.38,113.31,30.96580309]
["bitfinex","SOLUSD",1644366428729,47.07986122,113.38,113.31,29.7184]
["bitfinex","SOLUSD",1644366428931,51.48986122,113.38,113.31,29.7184]
["bitfinex","SOLUSD",1644366429129,51.48986122,113.38,113.31,23.7184]
["bitfinex","SOLUSD",1644366429130,64.72536122,113.38,113.31,23.7184]
["bitfinex","SOLUSD",1644366429330,64.72536122,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644366429531,64.72536122,113.38,113.29,45.10085131]
["bitfinex","SOLUSD",1644366429729,64.72536122,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644366429931,64.72536122,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644366431339,64.72536122,113.38,113.28,0.024]
["bitfinex","SOLUSD",1644366431740,64.72536122,113.38,113.28,41.53323663]
["bitfinex","SOLUSD",1644366432040,64.72536122,113.38,113.29,0.024]
["bitfinex","SOLUSD",1644366432339,60.31536122,113.38,113.29,0.024]
["bitfinex","SOLUSD",1644366434343,4.41,113.37,113.29,0.024]
["bitfinex","SOLUSD",1644366434643,40.35568836,113.34,113.29,0.024]
["bitfinex","SOLUSD",1644366434843,40.60568836,113.34,113.28,47.50923663]
["bitfinex","SOLUSD",1644366435243,40.35568836,113.34,113.28,47.75923663]
["bitfinex","SOLUSD",1644366435847,40.35568836,113.34,113.28,0.25]
["bitfinex","SOLUSD",1644366436046,40.60568836,113.34,113.27,24.6703]
["bitfinex","SOLUSD",1644366436248,46.60568836,113.34,113.27,24.6703]
["bitfinex","SOLUSD",1644366437047,46.60568836,113.34,113.27,75.36748454]
["bitfinex","SOLUSD",1644366437250,53.84598836,113.34,113.27,75.61748454]
["bitfinex","SOLUSD",1644366437649,40.60568836,113.34,113.27,75.61748454]
["bitfinex","SOLUSD",1644366438751,40.60568836,113.34,113.27,88.85758454]
["bitfinex","SOLUSD",1644366440953,40.60568836,113.34,113.27,90.10498763]
["bitfinex","SOLUSD",1644366441152,53.84628836,113.34,113.27,90.10498763]
["bitfinex","SOLUSD",1644366441654,53.59628836,113.34,113.27,90.10498763]
["bitfinex","SOLUSD",1644366441854,40.35568836,113.34,113.27,88.85758454]
["bitfinex","SOLUSD",1644366442055,24.7225,113.38,113.27,88.85758454]
["bitfinex","SOLUSD",1644366442056,29.1345,113.38,113.27,102.74498763]
["bitfinex","SOLUSD",1644366442274,29.1345,113.38,113.28,0.024]
["bitfinex","SOLUSD",1644366442456,13.2383,113.36,113.28,13.2624]
["bitfinex","SOLUSD",1644366442655,19.2383,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644366442855,19.2383,113.36,113.28,13.2384]
["bitfinex","SOLUSD",1644366442856,4.412,113.35,113.28,13.5124]
["bitfinex","SOLUSD",1644366443058,40.86083966,113.34,113.28,13.5124]
["bitfinex","SOLUSD",1644366443256,40.86083966,113.34,113.28,13.4884]
["bitfinex","SOLUSD",1644366443459,40.86083966,113.34,113.28,19.4884]
["bitfinex","SOLUSD",1644366443662,40.86083966,113.34,113.27,39.15770309]
["bitfinex","SOLUSD",1644366443663,41.11083966,113.34,113.27,39.15770309]
["bitfinex","SOLUSD",1644366443859,41.11083966,113.34,113.27,24.6703]
["bitfinex","SOLUSD",1644366444059,47.11083966,113.34,113.27,0.024]
["bitfinex","SOLUSD",1644366444260,59.21059515,113.34,113.27,0.024]
["bitfinex","SOLUSD",1644366444461,4.412,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644366444661,10.412,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644366444861,54.00965948,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644366445061,38.86882221,113.3,113.23,0.024]
["bitfinex","SOLUSD",1644366445264,42.19386054,113.28,113.22,23.673]
["bitfinex","SOLUSD",1644366445661,42.44386054,113.28,113.22,65.5764374]
["bitfinex","SOLUSD",1644366445861,55.69156054,113.28,113.22,29.673]
["bitfinex","SOLUSD",1644366446261,55.69156054,113.28,113.22,6.024]
["bitfinex","SOLUSD",1644366446463,55.69156054,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644366446663,61.69156054,113.28,113.2,23.8476]
["bitfinex","SOLUSD",1644366446862,4.415,113.27,113.2,23.8476]
["bitfinex","SOLUSD",1644366447062,13.2508,113.25,113.2,68.11718891]
["bitfinex","SOLUSD",1644366447362,43.96418996,113.26,113.2,68.09318891]
["bitfinex","SOLUSD",1644366447562,43.96418996,113.26,113.2,74.09318891]
["bitfinex","SOLUSD",1644366447764,44.21418996,113.26,113.2,74.09318891]
["bitfinex","SOLUSD",1644366447963,43.96418996,113.26,113.2,74.34318891]
["bitfinex","SOLUSD",1644366448164,43.96418996,113.26,113.2,30.0736]
["bitfinex","SOLUSD",1644366448365,43.96418996,113.26,113.2,29.8236]
["bitfinex","SOLUSD",1644366448569,49.96418996,113.26,113.2,29.8236]
["bitfinex","SOLUSD",1644366448769,43.96418996,113.26,113.2,30.0736]
["bitfinex","SOLUSD",1644366449266,43.96418996,113.26,113.19,14.52040309]
["bitfinex","SOLUSD",1644366449466,43.96418996,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644366449467,63.46408996,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644366449887,57.46408996,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644366452692,63.46408996,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644366454989,55.18897821,113.24,113.19,0.024]
["bitfinex","SOLUSD",1644366455190,61.43897821,113.24,113.18,30.0576]
["bitfinex","SOLUSD",1644366456096,55.18897821,113.24,113.18,29.8076]
["bitfinex","SOLUSD",1644366456294,41.93647821,113.24,113.18,69.61192669]
["bitfinex","SOLUSD",1644366456494,41.93647821,113.24,113.18,63.61192669]
["bitfinex","SOLUSD",1644366457395,4.416,113.28,113.18,76.86192669]
["bitfinex","SOLUSD",1644366457596,4.415,113.29,113.18,91.95992669]
["bitfinex","SOLUSD",1644366457797,4.415,113.3,113.19,12.64]
["bitfinex","SOLUSD",1644366458011,4.415,113.32,113.2,24.5281]
["bitfinex","SOLUSD",1644366458197,6.0,113.32,113.21,12.664]
["bitfinex","SOLUSD",1644366458397,50.84301393,113.31,113.23,13.2442]
["bitfinex","SOLUSD",1644366458599,56.84301393,113.31,113.24,24.5281]
["bitfinex","SOLUSD",1644366458796,34.58954702,113.29,113.24,24.7781]
["bitfinex","SOLUSD",1644366459599,34.58954702,113.29,113.25,43.98828798]
["bitfinex","SOLUSD",1644366459997,48.08644702,113.29,113.24,0.024]
["bitfinex","SOLUSD",1644366460198,48.08644702,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644366460398,48.08644702,113.29,113.19,23.0801]
["bitfinex","SOLUSD",1644366460597,4.415,113.28,113.2,0.024]
["bitfinex","SOLUSD",1644366460798,17.132,113.28,113.2,0.024]
["bitfinex","SOLUSD",1644366461000,42.38487137,113.27,113.2,39.4628467]
["bitfinex","SOLUSD",1644366461202,42.63487137,113.27,113.2,39.4628467]
["bitfinex","SOLUSD",1644366461398,17.663,113.28,113.2,52.9608467]
["bitfinex","SOLUSD",1644366461599,24.97195549,113.3,113.2,52.9608467]
["bitfinex","SOLUSD",1644366461799,4.415,113.29,113.21,0.024]
["bitfinex","SOLUSD",1644366462113,10.415,113.29,113.21,0.024]
["bitfinex","SOLUSD",1644366462304,40.50375949,113.28,113.21,0.024]
["bitfinex","SOLUSD",1644366462500,40.75375949,113.28,113.21,0.024]
["bitfinex","SOLUSD",1644366463101,40.50375949,113.28,113.21,0.024]
["bitfinex","SOLUSD",1644366463901,40.50375949,113.28,113.21,13.2707]
["bitfinex","SOLUSD",1644366464299,40.50375949,113.28,113.22,41.87315181]
["bitfinex","SOLUSD",1644366465098,40.50375949,113.28,113.22,42.12315181]
["bitfinex","SOLUSD",1644366465301,40.50375949,113.28,113.22,55.36895181]
["bitfinex","SOLUSD",1644366465699,40.50375949,113.28,113.22,42.12315181]
["bitfinex","SOLUSD",1644366465900,40.50375949,113.28,113.22,41.87315181]
["bitfinex","SOLUSD",1644366466100,40.75375949,113.28,113.22,42.12315181]
["bitfinex","SOLUSD",1644366466301,46.75375949,113.28,113.22,42.12315181]
["bitfinex","SOLUSD",1644366466703,51.16875949,113.28,113.22,42.12315181]
["bitfinex","SOLUSD",1644366467401,45.16875949,113.28,113.22,42.12315181]
["bitfinex","SOLUSD",1644366467803,40.75375949,113.28,113.22,42.12315181]
["bitfinex","SOLUSD",1644366468201,0.25,113.28,113.22,42.12315181]
["bitfinex","SOLUSD",1644366468501,13.4978,113.29,113.22,42.12315181]
["bitfinex","SOLUSD",1644366468701,13.4978,113.29,113.22,66.36165181]
["bitfinex","SOLUSD",1644366469103,19.4978,113.29,113.22,66.36165181]
["bitfinex","SOLUSD",1644366469302,44.70282595,113.28,113.22,66.36165181]
["bitfinex","SOLUSD",1644366469502,49.11782595,113.28,113.22,66.36165181]
["bitfinex","SOLUSD",1644366469704,55.36782595,113.28,113.22,66.36165181]
["bitfinex","SOLUSD",1644366469903,68.61582595,113.28,113.22,24.2385]
["bitfinex","SOLUSD",1644366470104,70.72358144,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644366470305,79.02658144,113.28,113.2,0.024]
["bitfinex","SOLUSD",1644366470503,79.02658144,113.28,113.19,24.6651]
["bitfinex","SOLUSD",1644366470705,79.02658144,113.28,113.2,0.024]
["bitfinex","SOLUSD",1644366470908,72.50382595,113.28,113.2,0.024]
["bitfinex","SOLUSD",1644366471107,4.415,113.27,113.2,0.024]
["bitfinex","SOLUSD",1644366471305,13.2533,113.25,113.19,24.6651]
["bitfinex","SOLUSD",1644366471505,4.416,113.24,113.19,24.6651]
["bitfinex","SOLUSD",1644366471710,10.666,113.24,113.19,24.6651]
["bitfinex","SOLUSD",1644366472206,57.39146884,113.23,113.19,24.6651]
["bitfinex","SOLUSD",1644366472506,44.13766884,113.23,113.19,24.6411]
["bitfinex","SOLUSD",1644366473106,50.13766884,113.23,113.18,24.446]
["bitfinex","SOLUSD",1644366473306,50.13766884,113.23,113.18,24.696]
["bitfinex","SOLUSD",1644366473805,50.13766884,113.23,113.18,25.94340309]
["bitfinex","SOLUSD",1644366474211,44.13766884,113.23,113.18,25.94340309]
["bitfinex","SOLUSD",1644366474406,50.13766884,113.23,113.18,25.94340309]
["bitfinex","SOLUSD",1644366474708,63.39146884,113.23,113.18,25.94340309]
["bitfinex","SOLUSD",1644366475406,57.39146884,113.23,113.18,1.24740309]
["bitfinex","SOLUSD",1644366475707,65.74922433,113.23,113.16,1.27140309]
["bitfinex","SOLUSD",1644366476006,65.74922433,113.23,113.15,1.24740309]
["bitfinex","SOLUSD",1644366476007,76.28146884,113.23,113.15,1.24740309]
["bitfinex","SOLUSD",1644366476206,13.2563,113.21,113.15,1.24740309]
["bitfinex","SOLUSD",1644366476406,45.04575937,113.21,113.16,42.40263435]
["bitfinex","SOLUSD",1644366476606,0.25,113.23,113.16,42.40263435]
["bitfinex","SOLUSD",1644366476810,40.8746,113.26,113.16,42.65263435]
["bitfinex","SOLUSD",1644366477012,36.4576,113.26,113.17,1.24740309]
["bitfinex","SOLUSD",1644366477207,17.6672,113.25,113.17,1.52140309]
["bitfinex","SOLUSD",1644366477411,13.2512,113.25,113.18,0.024]
["bitfinex","SOLUSD",1644366477611,37.38813883,113.24,113.17,24.41600309]
["bitfinex","SOLUSD",1644366477813,37.38813883,113.24,113.17,24.16600309]
["bitfinex","SOLUSD",1644366478109,43.38813883,113.24,113.17,23.1686]
["bitfinex","SOLUSD",1644366478509,43.38813883,113.24,113.17,0.274]
["bitfinex","SOLUSD",1644366478710,13.2534,113.23,113.17,0.274]
["bitfinex","SOLUSD",1644366479009,17.6694,113.23,113.17,0.25]
["bitfinex","SOLUSD",1644366479210,23.9194,113.23,113.16,1.52140309]
["bitfinex","SOLUSD",1644366479612,42.32166197,113.22,113.16,35.82715504]
["bitfinex","SOLUSD",1644366479810,55.57656197,113.22,113.16,35.82715504]
["bitfinex","SOLUSD",1644366480214,42.32166197,113.22,113.16,35.82715504]
["bitfinex","SOLUSD",1644366480411,42.32166197,113.22,113.16,1.52140309]
["bitfinex","SOLUSD",1644366481514,42.32166197,113.22,113.16,49.35551049]
["bitfinex","SOLUSD",1644366481713,55.57636197,113.22,113.16,49.35551049]
["bitfinex","SOLUSD",1644366482512,55.57636197,113.22,113.16,1.27140309]
["bitfinex","SOLUSD",1644366482713,2.10775549,113.21,113.16,0.024]
["bitfinex","SOLUSD",1644366482914,2.10775549,113.21,113.14,1.24740309]
["bitfinex","SOLUSD",1644366482915,13.2586,113.2,113.14,1.24740309]
["bitfinex","SOLUSD",1644366483113,19.2586,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644366483313,19.5086,113.2,113.13,1.27140309]
["bitfinex","SOLUSD",1644366483537,48.18913038,113.19,113.13,42.13196247]
["bitfinex","SOLUSD",1644366483713,48.43913038,113.19,113.13,42.13196247]
["bitfinex","SOLUSD",1644366483913,61.69743038,113.19,113.13,48.13196247]
["bitfinex","SOLUSD",1644366484715,61.44743038,113.19,113.13,48.38196247]
["bitfinex","SOLUSD",1644366484916,12.64,113.18,113.1,2.48737386]
["bitfinex","SOLUSD",1644366485216,17.6802,113.17,113.07,23.9757]
["bitfinex","SOLUSD",1644366485420,13.2622,113.17,113.07,23.9757]
["bitfinex","SOLUSD",1644366485619,19.5122,113.17,113.07,23.9757]
["bitfinex","SOLUSD",1644366485818,46.26469904,113.16,113.08,45.23925103]
["bitfinex","SOLUSD",1644366486018,13.2633,113.15,113.08,45.23925103]
["bitfinex","SOLUSD",1644366486219,37.71754805,113.14,113.07,23.9757]
["bitfinex","SOLUSD",1644366486418,37.71754805,113.14,113.07,29.9757]
["bitfinex","SOLUSD",1644366486618,37.96754805,113.14,113.07,30.2257]
["bitfinex","SOLUSD",1644366487218,37.96754805,113.14,113.07,74.86302323]
["bitfinex","SOLUSD",1644366487821,51.23234805,113.14,113.07,74.86302323]
["bitfinex","SOLUSD",1644366490221,50.98234805,113.14,113.07,74.86302323]
["bitfinex","SOLUSD",1644366490421,37.71754805,113.14,113.07,88.12612323]
["bitfinex","SOLUSD",1644366491624,46.99954805,113.14,113.07,30.2257]
["bitfinex","SOLUSD",1644366491822,47.24954805,113.14,113.07,30.2257]
["bitfinex","SOLUSD",1644366492625,37.96754805,113.14,113.08,36.01353862]
["bitfinex","SOLUSD",1644366492824,12.64,113.17,113.08,36.26353862]
["bitfinex","SOLUSD",1644366493025,4.418,113.2,113.08,59.68413862]
["bitfinex","SOLUSD",1644366493228,51.7258,113.21,113.09,12.64]
["bitfinex","SOLUSD",1644366493626,51.7258,113.21,113.09,12.89]
["bitfinex","SOLUSD",1644366493830,40.61505448,113.2,113.1,70.2380306]
["bitfinex","SOLUSD",1644366494026,40.61505448,113.2,113.11,4.418]
["bitfinex","SOLUSD",1644366494226,4.418,113.19,113.12,35.20942916]
["bitfinex","SOLUSD",1644366494428,48.70542802,113.18,113.12,35.20942916]
["bitfinex","SOLUSD",1644366494728,48.95542802,113.18,113.12,35.20942916]
["bitfinex","SOLUSD",1644366495328,48.95542802,113.18,113.1,36.6791]
["bitfinex","SOLUSD",1644366495530,48.95542802,113.18,113.1,36.9291]
["bitfinex","SOLUSD",1644366496328,48.95542802,113.18,113.11,34.77823266]
["bitfinex","SOLUSD",1644366496829,62.21582802,113.18,113.11,34.77823266]
["bitfinex","SOLUSD",1644366497027,54.95542802,113.18,113.11,35.02823266]
["bitfinex","SOLUSD",1644366497229,48.95542802,113.18,113.11,35.02823266]
["bitfinex","SOLUSD",1644366497428,48.95542802,113.18,113.11,34.77823266]
["bitfinex","SOLUSD",1644366497628,48.95542802,113.18,113.11,35.02823266]
["bitfinex","SOLUSD",1644366497829,54.95542802,113.18,113.11,35.02823266]
["bitfinex","SOLUSD",1644366498129,48.95542802,113.18,113.11,35.02823266]
["bitfinex","SOLUSD",1644366498545,48.95542802,113.18,113.11,48.28653266]
["bitfinex","SOLUSD",1644366498743,48.70542802,113.18,113.11,48.28653266]
["bitfinex","SOLUSD",1644366498944,47.3078,113.21,113.11,60.92653266]
["bitfinex","SOLUSD",1644366499148,53.3078,113.21,113.12,24.5841]
["bitfinex","SOLUSD",1644366499346,53.5578,113.21,113.12,24.8341]
["bitfinex","SOLUSD",1644366499748,13.2579,113.2,113.12,24.8341]
["bitfinex","SOLUSD",1644366499946,39.03349801,113.19,113.13,47.93350667]
["bitfinex","SOLUSD",1644366500345,39.28349801,113.19,113.13,47.93350667]
["bitfinex","SOLUSD",1644366500546,39.28349801,113.19,113.12,4.418]
["bitfinex","SOLUSD",1644366500748,4.418,113.18,113.12,4.442]
["bitfinex","SOLUSD",1644366500945,17.6789,113.18,113.12,4.418]
["bitfinex","SOLUSD",1644366501145,23.9289,113.18,113.12,4.418]
["bitfinex","SOLUSD",1644366501346,17.9289,113.18,113.12,4.418]
["bitfinex","SOLUSD",1644366501646,40.80996217,113.17,113.12,48.01058802]
["bitfinex","SOLUSD",1644366502245,40.80996217,113.17,113.12,4.418]
["bitfinex","SOLUSD",1644366502448,54.07146217,113.17,113.1,0.024]
["bitfinex","SOLUSD",1644366502747,62.42921766,113.17,113.1,0.024]
["bitfinex","SOLUSD",1644366502946,60.32146217,113.17,113.1,0.024]
["bitfinex","SOLUSD",1644366503244,13.5115,113.17,113.1,39.32826396]
["bitfinex","SOLUSD",1644366503845,13.26,113.19,113.1,39.32826396]
["bitfinex","SOLUSD",1644366504046,0.25,113.18,113.11,22.5381]
["bitfinex","SOLUSD",1644366504247,41.13193985,113.19,113.12,44.86182017]
["bitfinex","SOLUSD",1644366504446,35.13193985,113.19,113.12,44.88582017]
["bitfinex","SOLUSD",1644366504645,47.3078,113.21,113.12,45.13582017]
["bitfinex","SOLUSD",1644366504846,4.418,113.2,113.12,45.13582017]
["bitfinex","SOLUSD",1644366505048,93.26495549,113.23,113.12,45.13582017]
["bitfinex","SOLUSD",1644366505049,4.418,113.22,113.12,45.13582017]
["bitfinex","SOLUSD",1644366505247,13.2566,113.21,113.13,23.8136]
["bitfinex","SOLUSD",1644366505447,4.418,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644366505648,10.418,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366505945,4.668,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366506145,0.25,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366506747,13.2587,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366506945,56.36739047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366507147,56.61739047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366507550,62.61739047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366507948,56.61739047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366508550,62.61739047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366509550,56.61739047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366510756,43.35869047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366512455,49.35869047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366512855,62.61639047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366513961,62.36639047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366514162,56.36639047,113.2,113.14,46.57963771]
["bitfinex","SOLUSD",1644366514364,56.36639047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366514564,62.36639047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366514965,56.36639047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366515367,56.61639047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366515767,43.35869047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366516668,43.35869047,113.2,113.14,52.32963771]
["bitfinex","SOLUSD",1644366516868,43.35869047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366517673,49.35869047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366518070,53.77669047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366518481,56.61579047,113.2,113.14,46.32963771]
["bitfinex","SOLUSD",1644366518674,56.61579047,113.2,113.13,35.8528]
["bitfinex","SOLUSD",1644366518874,56.61579047,113.2,113.13,36.1028]
["bitfinex","SOLUSD",1644366519077,62.61579047,113.2,113.13,36.1028]
["bitfinex","SOLUSD",1644366520279,56.61579047,113.2,113.13,35.8528]
["bitfinex","SOLUSD",1644366520475,62.61579047,113.2,113.13,35.8528]
["bitfinex","SOLUSD",1644366520878,62.61579047,113.2,113.13,22.5961]
["bitfinex","SOLUSD",1644366521081,62.61579047,113.2,113.13,22.0961]
["bitfinex","SOLUSD",1644366521581,71.76579047,113.2,113.13,22.0961]
["bitfinex","SOLUSD",1644366522680,4.418,113.19,113.13,22.0961]
["bitfinex","SOLUSD",1644366522883,45.07503124,113.18,113.13,22.0961]
["bitfinex","SOLUSD",1644366523083,51.07503124,113.18,113.12,0.024]
["bitfinex","SOLUSD",1644366523286,2.10775549,113.17,113.11,22.7271]
["bitfinex","SOLUSD",1644366523486,6.52575549,113.17,113.11,22.7271]
["bitfinex","SOLUSD",1644366523686,6.52575549,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644366523687,10.668,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644366523885,41.29622862,113.16,113.09,23.7492]
["bitfinex","SOLUSD",1644366524086,13.2633,113.15,113.09,23.7492]
["bitfinex","SOLUSD",1644366524285,44.93563221,113.14,113.1,45.70361844]
["bitfinex","SOLUSD",1644366524486,44.93563221,113.14,113.09,23.7492]
["bitfinex","SOLUSD",1644366524687,44.93563221,113.14,113.09,23.7252]
["bitfinex","SOLUSD",1644366525115,45.18563221,113.14,113.09,23.7252]
["bitfinex","SOLUSD",1644366525317,58.19963221,113.14,113.09,23.7252]
["bitfinex","SOLUSD",1644366525519,58.44963221,113.14,113.09,68.36563557]
["bitfinex","SOLUSD",1644366526715,58.44963221,113.14,113.09,23.7252]
["bitfinex","SOLUSD",1644366528817,58.44963221,113.14,113.08,0.024]
["bitfinex","SOLUSD",1644366529020,79.1973877,113.14,113.06,0.024]
["bitfinex","SOLUSD",1644366529218,4.42,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644366529418,13.2693,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644366529617,19.2693,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644366529817,37.51317718,113.1,113.03,0.024]
["bitfinex","SOLUSD",1644366530017,37.51317718,113.1,113.03,12.7685]
["bitfinex","SOLUSD",1644366530218,37.51317718,113.1,113.03,42.3827]
["bitfinex","SOLUSD",1644366530619,37.51317718,113.1,113.04,41.9063201]
["bitfinex","SOLUSD",1644366530817,37.51317718,113.1,113.03,29.6142]
["bitfinex","SOLUSD",1644366531719,37.51317718,113.1,113.05,0.13214303]
["bitfinex","SOLUSD",1644366532320,37.51317718,113.1,113.05,34.52913725]
["bitfinex","SOLUSD",1644366532520,71.5014,113.15,113.05,34.52913725]
["bitfinex","SOLUSD",1644366532821,4.422,113.15,113.08,13.2624]
["bitfinex","SOLUSD",1644366533027,4.42,113.17,113.08,22.1324]
["bitfinex","SOLUSD",1644366533230,4.418,113.19,113.08,22.4064]
["bitfinex","SOLUSD",1644366533421,38.06443159,113.18,113.09,83.85766728]
["bitfinex","SOLUSD",1644366533621,38.06443159,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644366533825,19.55555549,113.24,113.1,14.01563824]
["bitfinex","SOLUSD",1644366534020,19.55555549,113.24,113.11,0.024]
["bitfinex","SOLUSD",1644366534221,15.17607875,113.23,113.11,13.2804]
["bitfinex","SOLUSD",1644366534422,4.418,113.22,113.12,0.024]
["bitfinex","SOLUSD",1644366534621,12.52575549,113.22,113.12,0.024]
["bitfinex","SOLUSD",1644366534820,45.8119345,113.21,113.12,35.35374814]
["bitfinex","SOLUSD",1644366535022,45.9188384,113.19,113.12,35.35374814]
["bitfinex","SOLUSD",1644366535223,46.1688384,113.19,113.12,35.35374814]
["bitfinex","SOLUSD",1644366535423,45.9188384,113.19,113.12,35.35374814]
["bitfinex","SOLUSD",1644366535923,45.9188384,113.19,113.12,48.61154814]
["bitfinex","SOLUSD",1644366536123,45.9188384,113.19,113.12,48.86154814]
["bitfinex","SOLUSD",1644366537025,6.0,113.22,113.12,61.50154814]
["bitfinex","SOLUSD",1644366537225,4.418,113.21,113.12,61.50154814]
["bitfinex","SOLUSD",1644366537424,6.0,113.24,113.12,61.50154814]
["bitfinex","SOLUSD",1644366537626,122.23043424,113.25,113.13,45.3349]
["bitfinex","SOLUSD",1644366537826,13.2556,113.22,113.14,13.2551]
["bitfinex","SOLUSD",1644366538025,51.67391579,113.21,113.15,37.03446045]
["bitfinex","SOLUSD",1644366538240,51.67391579,113.21,113.15,37.28446045]
["bitfinex","SOLUSD",1644366538428,47.25691579,113.21,113.15,37.28446045]
["bitfinex","SOLUSD",1644366539729,47.25691579,113.21,113.15,50.53866045]
["bitfinex","SOLUSD",1644366540332,47.50691579,113.21,113.15,50.28866045]
["bitfinex","SOLUSD",1644366540533,13.2544,113.23,113.15,50.28866045]
["bitfinex","SOLUSD",1644366540735,17.6697,113.25,113.15,59.57966045]
["bitfinex","SOLUSD",1644366540934,4.416,113.28,113.16,13.99846111]
["bitfinex","SOLUSD",1644366541138,4.416,113.28,113.19,13.2486]
["bitfinex","SOLUSD",1644366541332,12.9235,113.29,113.19,13.2486]
["bitfinex","SOLUSD",1644366541333,12.9235,113.29,113.19,22.2216]
["bitfinex","SOLUSD",1644366541536,53.68404461,113.28,113.19,8.973]
["bitfinex","SOLUSD",1644366541733,53.68404461,113.28,113.19,8.723]
["bitfinex","SOLUSD",1644366541933,72.93314461,113.28,113.17,22.5369]
["bitfinex","SOLUSD",1644366542133,126.00314461,113.28,113.17,22.5369]
["bitfinex","SOLUSD",1644366542339,66.92336668,113.27,113.14,25.8938]
["bitfinex","SOLUSD",1644366542535,4.416,113.26,113.14,50.6987]
["bitfinex","SOLUSD",1644366542735,6.77375549,113.26,113.14,50.6987]
["bitfinex","SOLUSD",1644366542936,13.2553,113.23,113.14,24.8049]
["bitfinex","SOLUSD",1644366543135,35.93463307,113.21,113.12,36.5220498]
["bitfinex","SOLUSD",1644366543341,36.18463307,113.21,113.12,36.5220498]
["bitfinex","SOLUSD",1644366543554,42.18463307,113.21,113.12,36.5220498]
["bitfinex","SOLUSD",1644366543755,2.10775549,113.2,113.12,36.5220498]
["bitfinex","SOLUSD",1644366543962,47.39310545,113.18,113.12,36.5220498]
["bitfinex","SOLUSD",1644366544454,4.418,113.2,113.12,36.7720498]
["bitfinex","SOLUSD",1644366544655,6.25,113.21,113.12,36.7720498]
["bitfinex","SOLUSD",1644366545454,43.18567247,113.2,113.12,36.7720498]
["bitfinex","SOLUSD",1644366545858,13.507,113.21,113.12,50.0290498]
["bitfinex","SOLUSD",1644366546156,0.25,113.21,113.12,62.7130498]
["bitfinex","SOLUSD",1644366546356,69.41175549,113.24,113.13,24.2513]
["bitfinex","SOLUSD",1644366546555,75.41175549,113.24,113.13,24.2513]
["bitfinex","SOLUSD",1644366546762,75.41175549,113.24,113.13,24.5013]
["bitfinex","SOLUSD",1644366546956,36.95873665,113.23,113.14,37.76864383]
["bitfinex","SOLUSD",1644366547155,42.95873665,113.23,113.14,37.76864383]
["bitfinex","SOLUSD",1644366547357,43.20873665,113.23,113.14,38.01864383]
["bitfinex","SOLUSD",1644366547860,48.30860322,113.21,113.14,38.01864383]
["bitfinex","SOLUSD",1644366549056,61.56560322,113.21,113.14,38.01864383]
["bitfinex","SOLUSD",1644366549658,61.81560322,113.21,113.14,38.01864383]
["bitfinex","SOLUSD",1644366550156,61.81560322,113.21,113.14,0.25]
["bitfinex","SOLUSD",1644366550357,61.81560322,113.21,113.13,37.7568]
["bitfinex","SOLUSD",1644366551160,48.55860322,113.21,113.14,35.49585677]
["bitfinex","SOLUSD",1644366551358,48.55860322,113.21,113.14,48.75055677]
["bitfinex","SOLUSD",1644366551557,48.30860322,113.21,113.14,49.00055677]
["bitfinex","SOLUSD",1644366553958,23.6717,113.23,113.14,49.00055677]
["bitfinex","SOLUSD",1644366554158,23.9217,113.23,113.15,22.6062]
["bitfinex","SOLUSD",1644366554358,19.5047,113.23,113.15,22.6062]
["bitfinex","SOLUSD",1644366554558,19.5047,113.23,113.15,22.8562]
["bitfinex","SOLUSD",1644366554958,66.22809404,113.23,113.16,41.78118352]
["bitfinex","SOLUSD",1644366555160,57.14039404,113.23,113.16,41.78118352]
["bitfinex","SOLUSD",1644366555360,52.72339404,113.23,113.16,42.03118352]
["bitfinex","SOLUSD",1644366555561,6.0,113.23,113.16,50.91718352]
["bitfinex","SOLUSD",1644366555964,6.0,113.27,113.16,50.91718352]
["bitfinex","SOLUSD",1644366556161,4.416,113.26,113.17,24.9709]
["bitfinex","SOLUSD",1644366556364,13.251,113.26,113.17,38.2215]
["bitfinex","SOLUSD",1644366556563,42.22555694,113.25,113.18,45.43506417]
["bitfinex","SOLUSD",1644366556861,42.22555694,113.25,113.18,45.68506417]
["bitfinex","SOLUSD",1644366557061,48.22555694,113.25,113.18,45.68506417]
["bitfinex","SOLUSD",1644366557466,48.47555694,113.25,113.18,45.68506417]
["bitfinex","SOLUSD",1644366557665,48.22555694,113.25,113.18,45.43506417]
["bitfinex","SOLUSD",1644366557866,43.80955694,113.25,113.18,45.68506417]
["bitfinex","SOLUSD",1644366558264,43.80955694,113.25,113.18,58.93536417]
["bitfinex","SOLUSD",1644366559066,6.0,113.25,113.18,58.93536417]
["bitfinex","SOLUSD",1644366559465,13.2508,113.26,113.18,58.93536417]
["bitfinex","SOLUSD",1644366559666,23.6668,113.26,113.18,58.93536417]
["bitfinex","SOLUSD",1644366559864,23.9168,113.26,113.18,58.68536417]
["bitfinex","SOLUSD",1644366560066,36.18410817,113.25,113.18,58.68536417]
["bitfinex","SOLUSD",1644366560365,49.43620817,113.25,113.18,45.43506417]
["bitfinex","SOLUSD",1644366560565,55.68620817,113.25,113.18,45.43506417]
["bitfinex","SOLUSD",1644366561366,55.68620817,113.25,113.18,45.68506417]
["bitfinex","SOLUSD",1644366562168,57.79396366,113.25,113.17,24.9709]
["bitfinex","SOLUSD",1644366562370,4.416,113.24,113.17,25.2209]
["bitfinex","SOLUSD",1644366562568,23.9201,113.24,113.17,24.9709]
["bitfinex","SOLUSD",1644366562768,26.02785549,113.24,113.17,25.2209]
["bitfinex","SOLUSD",1644366563170,26.02785549,113.24,113.17,24.9709]
["bitfinex","SOLUSD",1644366563369,23.9201,113.24,113.17,25.2209]
["bitfinex","SOLUSD",1644366563569,17.9201,113.24,113.17,25.2209]
["bitfinex","SOLUSD",1644366564171,4.666,113.24,113.17,25.2209]
["bitfinex","SOLUSD",1644366564868,0.25,113.24,113.17,25.2209]
["bitfinex","SOLUSD",1644366565269,55.68600817,113.25,113.17,25.2209]
["bitfinex","SOLUSD",1644366565870,55.68600817,113.25,113.17,38.4725]
["bitfinex","SOLUSD",1644366566070,42.43410817,113.25,113.17,38.4725]
["bitfinex","SOLUSD",1644366566271,6.0,113.25,113.17,38.4725]
["bitfinex","SOLUSD",1644366566472,4.416,113.26,113.17,38.4725]
["bitfinex","SOLUSD",1644366566473,6.0,113.26,113.17,61.9495]
["bitfinex","SOLUSD",1644366566674,4.416,113.3,113.17,67.9495]
["bitfinex","SOLUSD",1644366566873,2.4629357,113.31,113.17,67.9495]
["bitfinex","SOLUSD",1644366567072,4.415,113.3,113.17,67.9495]
["bitfinex","SOLUSD",1644366567377,43.93028517,113.29,113.17,67.9495]
["bitfinex","SOLUSD",1644366567775,44.18028517,113.29,113.17,67.9495]
["bitfinex","SOLUSD",1644366568184,43.93028517,113.29,113.17,67.9495]
["bitfinex","SOLUSD",1644366569575,44.18028517,113.29,113.17,67.9495]
["bitfinex","SOLUSD",1644366570075,44.18028517,113.29,113.17,57.1125]
["bitfinex","SOLUSD",1644366570274,52.28804066,113.29,113.17,51.1125]
["bitfinex","SOLUSD",1644366570477,52.28804066,113.29,113.17,57.1125]
["bitfinex","SOLUSD",1644366571379,17.6631,113.28,113.17,57.1125]
["bitfinex","SOLUSD",1644366571879,17.9131,113.28,113.17,57.1125]
["bitfinex","SOLUSD",1644366572680,17.9131,113.28,113.17,56.8625]
["bitfinex","SOLUSD",1644366572878,26.02085549,113.28,113.17,50.8625]
["bitfinex","SOLUSD",1644366573079,88.02,113.27,113.16,70.15173366]
["bitfinex","SOLUSD",1644366573282,13.2559,113.23,113.16,47.36663366]
["bitfinex","SOLUSD",1644366573680,19.5059,113.23,113.11,48.4339]
["bitfinex","SOLUSD",1644366573879,19.5059,113.23,113.11,67.0739]
["bitfinex","SOLUSD",1644366574080,19.5059,113.23,113.11,67.3239]
["bitfinex","SOLUSD",1644366574481,19.5059,113.23,113.11,67.0739]
["bitfinex","SOLUSD",1644366574684,2.10775549,113.22,113.12,43.50105806]
["bitfinex","SOLUSD",1644366574879,13.2593,113.19,113.11,54.4339]
["bitfinex","SOLUSD",1644366575079,19.2593,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644366575279,19.5093,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644366575482,21.61705549,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644366575882,45.31275419,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644366576083,68.99045419,113.18,113.11,13.282]
["bitfinex","SOLUSD",1644366576284,71.34820968,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644366576483,71.34820968,113.18,113.06,0.024]
["bitfinex","SOLUSD",1644366576685,124.16820968,113.18,113.06,0.024]
["bitfinex","SOLUSD",1644366576885,65.46,113.17,113.12,0.13214303]
["bitfinex","SOLUSD",1644366577084,52.82,113.15,113.12,0.13214303]
["bitfinex","SOLUSD",1644366577306,45.97158952,113.14,113.12,0.13214303]
["bitfinex","SOLUSD",1644366577506,48.07934501,113.14,113.12,0.13214303]
["bitfinex","SOLUSD",1644366577806,52.22158952,113.14,113.12,0.13214303]
["bitfinex","SOLUSD",1644366578006,47.80358952,113.14,113.12,0.13214303]
["bitfinex","SOLUSD",1644366578806,61.07248952,113.14,113.12,0.13214303]
["bitfinex","SOLUSD",1644366580007,4.418,113.13,113.12,0.00214303]
["bitfinex","SOLUSD",1644366580208,57.00815549,113.13,113.12,0.00214303]
["bitfinex","SOLUSD",1644366582411,6.25,113.13,113.12,0.00214303]
["bitfinex","SOLUSD",1644366582810,13.2689,113.14,113.12,0.00214303]
["bitfinex","SOLUSD",1644366583010,30.3218,113.16,113.12,0.00214303]
["bitfinex","SOLUSD",1644366583214,13.2638,113.16,113.12,0.00214303]
["bitfinex","SOLUSD",1644366584211,19.2638,113.16,113.12,0.00214303]
["bitfinex","SOLUSD",1644366584413,19.2638,113.16,113.12,10.60114303]
["bitfinex","SOLUSD",1644366584414,13.2643,113.15,113.12,10.60114303]
["bitfinex","SOLUSD",1644366584616,17.5268,113.2,113.13,3.03219997]
["bitfinex","SOLUSD",1644366584830,13.1078,113.2,113.12,10.60114303]
["bitfinex","SOLUSD",1644366585020,4.418,113.19,113.12,10.60114303]
["bitfinex","SOLUSD",1644366585320,59.8927592,113.18,113.12,10.60114303]
["bitfinex","SOLUSD",1644366585619,65.8927592,113.18,113.12,10.60114303]
["bitfinex","SOLUSD",1644366585820,4.418,113.17,113.12,10.60114303]
["bitfinex","SOLUSD",1644366586319,10.668,113.17,113.12,46.73363066]
["bitfinex","SOLUSD",1644366586519,6.25,113.17,113.12,46.73363066]
["bitfinex","SOLUSD",1644366586920,0.25,113.17,113.12,46.73363066]
["bitfinex","SOLUSD",1644366587123,6.25,113.17,113.12,46.73363066]
["bitfinex","SOLUSD",1644366587422,0.25,113.17,113.12,46.73363066]
["bitfinex","SOLUSD",1644366587823,13.5089,113.2,113.12,46.98363066]
["bitfinex","SOLUSD",1644366588021,0.25,113.2,113.12,46.98363066]
["bitfinex","SOLUSD",1644366588822,13.257,113.21,113.12,46.98363066]
["bitfinex","SOLUSD",1644366589022,19.257,113.21,113.12,46.98363066]
["bitfinex","SOLUSD",1644366590023,13.257,113.21,113.12,60.23993066]
["bitfinex","SOLUSD",1644366590224,13.507,113.21,113.12,60.23993066]
["bitfinex","SOLUSD",1644366590428,0.25,113.21,113.12,60.23993066]
["bitfinex","SOLUSD",1644366590828,19.5053,113.23,113.12,60.23993066]
["bitfinex","SOLUSD",1644366591125,61.53309338,113.23,113.12,60.23993066]
["bitfinex","SOLUSD",1644366591526,61.53309338,113.23,113.12,59.98993066]
["bitfinex","SOLUSD",1644366591726,61.53309338,113.23,113.12,60.23993066]
["bitfinex","SOLUSD",1644366592132,4.417,113.22,113.12,60.23993066]
["bitfinex","SOLUSD",1644366592328,13.5056,113.22,113.12,59.98993066]
["bitfinex","SOLUSD",1644366592531,19.5056,113.22,113.12,60.23993066]
["bitfinex","SOLUSD",1644366593732,23.9236,113.22,113.12,60.23993066]
["bitfinex","SOLUSD",1644366593930,23.9236,113.22,113.12,59.98993066]
["bitfinex","SOLUSD",1644366594130,13.2596,113.19,113.12,46.73363066]
["bitfinex","SOLUSD",1644366594334,46.84982746,113.17,113.12,46.73363066]
["bitfinex","SOLUSD",1644366594733,0.25,113.17,113.12,46.73363066]
["bitfinex","SOLUSD",1644366595431,17.6792,113.18,113.12,46.73363066]
["bitfinex","SOLUSD",1644366595630,0.25,113.18,113.12,46.73363066]
["bitfinex","SOLUSD",1644366596531,55.31817118,113.2,113.12,46.98363066]
["bitfinex","SOLUSD",1644366596732,0.25,113.2,113.12,46.98363066]
["bitfinex","SOLUSD",1644366597732,13.2564,113.22,113.12,60.24003066]
["bitfinex","SOLUSD",1644366598134,13.5064,113.22,113.12,60.24003066]
["bitfinex","SOLUSD",1644366598332,19.5064,113.22,113.12,60.24003066]
["bitfinex","SOLUSD",1644366598735,60.2087361,113.22,113.12,60.24003066]
["bitfinex","SOLUSD",1644366599235,13.2564,113.22,113.12,60.24003066]
["bitfinex","SOLUSD",1644366599442,17.6719,113.24,113.13,12.64]
["bitfinex","SOLUSD",1644366599637,107.2002,113.29,113.13,12.64]
["bitfinex","SOLUSD",1644366599638,4.44910971,113.28,113.15,13.2521]
["bitfinex","SOLUSD",1644366599840,0.03210971,113.28,113.16,12.64]
["bitfinex","SOLUSD",1644366600035,0.03210971,113.28,113.16,36.8972]
["bitfinex","SOLUSD",1644366600235,0.03210971,113.29,113.17,67.26986285]
["bitfinex","SOLUSD",1644366600435,0.03210971,113.29,113.18,56.7887]
["bitfinex","SOLUSD",1644366600637,0.03210971,113.29,113.18,73.7047]
["bitfinex","SOLUSD",1644366600836,0.03210971,113.29,113.18,96.7011]
["bitfinex","SOLUSD",1644366601635,4.44710971,113.29,113.18,96.7011]
["bitfinex","SOLUSD",1644366601837,0.03210971,113.28,113.19,13.2447]
["bitfinex","SOLUSD",1644366602038,0.03210971,113.28,113.19,25.8847]
["bitfinex","SOLUSD",1644366602390,0.03210971,113.28,113.19,26.1347]
["bitfinex","SOLUSD",1644366602635,2.1398652,113.28,113.19,12.64]
["bitfinex","SOLUSD",1644366602837,16.31922606,113.28,113.17,66.95994891]
["bitfinex","SOLUSD",1644366603138,41.81620594,113.26,113.13,12.64]
["bitfinex","SOLUSD",1644366603336,145.257,113.25,113.12,23.85874303]
["bitfinex","SOLUSD",1644366603535,147.36475549,113.25,113.12,30.13274303]
["bitfinex","SOLUSD",1644366603734,13.2573,113.22,113.12,30.13274303]
["bitfinex","SOLUSD",1644366603936,4.418,113.23,113.12,30.13274303]
["bitfinex","SOLUSD",1644366604136,0.25,113.22,113.13,36.73442831]
["bitfinex","SOLUSD",1644366604335,35.21884009,113.22,113.13,36.98442831]
["bitfinex","SOLUSD",1644366604538,35.21884009,113.22,113.13,42.73442831]
["bitfinex","SOLUSD",1644366604940,35.21884009,113.22,113.13,55.98882831]
["bitfinex","SOLUSD",1644366605136,35.21884009,113.22,113.13,49.98882831]
["bitfinex","SOLUSD",1644366605538,35.21884009,113.22,113.13,42.73442831]
["bitfinex","SOLUSD",1644366605738,4.417,113.21,113.13,36.73442831]
["bitfinex","SOLUSD",1644366606138,4.667,113.21,113.13,36.73442831]
["bitfinex","SOLUSD",1644366606341,4.417,113.21,113.13,36.73442831]
["bitfinex","SOLUSD",1644366606539,34.96884009,113.22,113.13,36.73442831]
["bitfinex","SOLUSD",1644366606739,35.21884009,113.22,113.13,47.63842831]
["bitfinex","SOLUSD",1644366607240,5.65054979,113.25,113.13,47.63842831]
["bitfinex","SOLUSD",1644366607445,4.418,113.25,113.14,10.62]
["bitfinex","SOLUSD",1644366607640,0.03210971,113.27,113.14,16.62]
["bitfinex","SOLUSD",1644366607842,0.03210971,113.27,113.15,48.2137]
["bitfinex","SOLUSD",1644366608043,0.03210971,113.27,113.16,10.62]
["bitfinex","SOLUSD",1644366608240,0.03210971,113.27,113.16,20.404]
["bitfinex","SOLUSD",1644366608440,0.03210971,113.27,113.17,44.28195225]
["bitfinex","SOLUSD",1644366608641,1.2646595,113.29,113.18,23.7351]
["bitfinex","SOLUSD",1644366608843,0.03210971,113.26,113.19,10.62]
["bitfinex","SOLUSD",1644366609044,0.03210971,113.28,113.19,19.024]
["bitfinex","SOLUSD",1644366609242,0.03210971,113.29,113.19,19.274]
["bitfinex","SOLUSD",1644366609442,0.03210971,113.28,113.19,19.274]
["bitfinex","SOLUSD",1644366609643,0.03210971,113.29,113.19,55.2514]
["bitfinex","SOLUSD",1644366609845,0.03210971,113.28,113.19,61.2514]
["bitfinex","SOLUSD",1644366610047,0.03210971,113.3,113.19,61.2514]
["bitfinex","SOLUSD",1644366610245,0.03210971,113.28,113.19,61.2514]
["bitfinex","SOLUSD",1644366610448,0.03210971,113.29,113.19,61.2514]
["bitfinex","SOLUSD",1644366610646,0.03210971,113.28,113.19,61.2514]
["bitfinex","SOLUSD",1644366610844,0.03210971,113.3,113.19,61.2514]
["bitfinex","SOLUSD",1644366611147,0.03210971,113.28,113.19,61.2514]
["bitfinex","SOLUSD",1644366611444,0.03210971,113.29,113.19,61.2514]
["bitfinex","SOLUSD",1644366611644,0.03210971,113.28,113.19,61.2514]
["bitfinex","SOLUSD",1644366611846,0.03210971,113.3,113.2,88.02]
["bitfinex","SOLUSD",1644366612045,0.03210971,113.28,113.23,13.2403]
["bitfinex","SOLUSD",1644366612245,0.03210971,113.29,113.24,10.62]
["bitfinex","SOLUSD",1644366612446,0.03210971,113.33,113.24,10.62]
["bitfinex","SOLUSD",1644366612646,0.03210971,113.33,113.24,22.39616619]
["bitfinex","SOLUSD",1644366612845,0.03210971,113.33,113.25,38.52508637]
["bitfinex","SOLUSD",1644366613044,0.03210971,113.36,113.26,10.62]
["bitfinex","SOLUSD",1644366613246,0.03210971,113.33,113.26,26.107]
["bitfinex","SOLUSD",1644366613444,0.03210971,113.35,113.28,13.236]
["bitfinex","SOLUSD",1644366613646,21.10824258,113.37,113.28,13.236]
["bitfinex","SOLUSD",1644366613847,5.6766595,113.37,113.28,24.106]
["bitfinex","SOLUSD",1644366614046,5.6766595,113.37,113.29,35.63559457]
["bitfinex","SOLUSD",1644366614245,0.28210971,113.37,113.29,45.55059457]
["bitfinex","SOLUSD",1644366614646,1.2646595,113.37,113.29,58.78579457]
["bitfinex","SOLUSD",1644366614863,0.03210971,113.37,113.29,58.78579457]
["bitfinex","SOLUSD",1644366615051,0.03210971,113.37,113.29,58.53579457]
["bitfinex","SOLUSD",1644366615250,4.41,113.36,113.29,45.30059457]
["bitfinex","SOLUSD",1644366615448,4.41,113.36,113.29,35.88559457]
["bitfinex","SOLUSD",1644366615647,47.39394358,113.36,113.29,35.88559457]
["bitfinex","SOLUSD",1644366615849,42.98394358,113.36,113.29,35.88559457]
["bitfinex","SOLUSD",1644366616047,43.23394358,113.36,113.27,13.2378]
["bitfinex","SOLUSD",1644366616249,4.44410971,113.35,113.24,48.0923]
["bitfinex","SOLUSD",1644366616649,2.10775549,113.34,113.24,48.0923]
["bitfinex","SOLUSD",1644366616849,4.44510971,113.33,113.24,48.0923]
["bitfinex","SOLUSD",1644366617049,36.86414412,113.32,113.25,44.32996057]
["bitfinex","SOLUSD",1644366617249,4.413,113.31,113.22,10.62]
["bitfinex","SOLUSD",1644366617450,4.44510971,113.31,113.21,41.2797]
["bitfinex","SOLUSD",1644366617752,0.03210971,113.3,113.21,41.5297]
["bitfinex","SOLUSD",1644366618148,0.03210971,113.3,113.22,43.32270832]
["bitfinex","SOLUSD",1644366618349,10.69510971,113.31,113.22,43.57270832]
["bitfinex","SOLUSD",1644366618570,0.03210971,113.3,113.22,43.57270832]
["bitfinex","SOLUSD",1644366618749,23.94100971,113.31,113.22,56.81700832]
["bitfinex","SOLUSD",1644366619650,10.69510971,113.31,113.22,56.81700832]
["bitfinex","SOLUSD",1644366619855,10.19510971,113.31,113.22,56.81700832]
["bitfinex","SOLUSD",1644366620052,0.28210971,113.31,113.22,56.81700832]
["bitfinex","SOLUSD",1644366620255,0.03210971,113.31,113.22,56.81700832]
["bitfinex","SOLUSD",1644366620450,0.03210971,113.32,113.22,56.81700832]
["bitfinex","SOLUSD",1644366620750,0.03210971,113.32,113.25,13.2409]
["bitfinex","SOLUSD",1644366620949,6.03210971,113.33,113.26,44.34893671]
["bitfinex","SOLUSD",1644366621152,49.08312785,113.35,113.26,44.34893671]
["bitfinex","SOLUSD",1644366621350,68.32332785,113.35,113.26,44.34893671]
["bitfinex","SOLUSD",1644366621552,2.10775549,113.34,113.26,44.34893671]
["bitfinex","SOLUSD",1644366621750,6.5518652,113.34,113.26,44.34893671]
["bitfinex","SOLUSD",1644366621952,10.44410971,113.34,113.26,44.59893671]
["bitfinex","SOLUSD",1644366622149,10.44410971,113.34,113.26,44.34893671]
["bitfinex","SOLUSD",1644366622350,10.69410971,113.34,113.26,44.34893671]
["bitfinex","SOLUSD",1644366622550,10.69410971,113.34,113.26,44.59893671]
["bitfinex","SOLUSD",1644366622751,13.2431,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366622952,4.413,113.32,113.26,44.59893671]
["bitfinex","SOLUSD",1644366623252,13.27520971,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366623450,13.4931,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366624050,19.4931,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366624250,13.4931,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366624651,4.413,113.32,113.26,44.59893671]
["bitfinex","SOLUSD",1644366625052,46.07573335,113.31,113.26,44.59893671]
["bitfinex","SOLUSD",1644366625451,46.07573335,113.31,113.26,44.34893671]
["bitfinex","SOLUSD",1644366625855,13.52520971,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366626070,19.4931,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366626250,4.413,113.32,113.26,44.59893671]
["bitfinex","SOLUSD",1644366626451,19.52520971,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366626651,19.4931,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366626950,19.4931,113.33,113.26,44.34893671]
["bitfinex","SOLUSD",1644366626951,59.85929698,113.32,113.26,44.34893671]
["bitfinex","SOLUSD",1644366627152,59.85929698,113.32,113.26,44.59893671]
["bitfinex","SOLUSD",1644366627360,60.10929698,113.32,113.26,44.34893671]
["bitfinex","SOLUSD",1644366627552,46.61609698,113.32,113.26,44.34893671]
["bitfinex","SOLUSD",1644366627952,46.86609698,113.32,113.26,44.34893671]
["bitfinex","SOLUSD",1644366628352,60.10939698,113.32,113.26,44.34893671]
["bitfinex","SOLUSD",1644366628856,4.44510971,113.33,113.26,44.34893671]
["bitfinex","SOLUSD",1644366629059,0.25,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366629256,6.0,113.33,113.26,52.28893671]
["bitfinex","SOLUSD",1644366629855,45.05730632,113.33,113.26,52.28893671]
["bitfinex","SOLUSD",1644366630057,45.05730632,113.33,113.26,65.52923671]
["bitfinex","SOLUSD",1644366630257,45.05730632,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366630458,45.30730632,113.33,113.26,44.34893671]
["bitfinex","SOLUSD",1644366630663,6.0,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366631060,19.2407,113.34,113.26,44.59893671]
["bitfinex","SOLUSD",1644366631260,19.4907,113.34,113.26,44.59893671]
["bitfinex","SOLUSD",1644366631462,13.4907,113.34,113.26,44.59893671]
["bitfinex","SOLUSD",1644366631659,53.60449393,113.34,113.26,44.59893671]
["bitfinex","SOLUSD",1644366631860,53.60449393,113.34,113.26,57.83933671]
["bitfinex","SOLUSD",1644366633364,4.413,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366633781,17.9051,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366633982,13.4921,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366634580,19.4921,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366634779,19.2421,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366634980,19.4921,113.33,113.26,44.34893671]
["bitfinex","SOLUSD",1644366635180,19.4921,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366635684,19.2421,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366635880,19.4921,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366636080,20.72464979,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366636283,23.9051,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366636881,17.9051,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366637082,19.13764979,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366637283,20.72464979,113.33,113.26,44.59893671]
["bitfinex","SOLUSD",1644366637483,48.72355363,113.32,113.26,44.59893671]
["bitfinex","SOLUSD",1644366637683,60.36910342,113.32,113.26,44.59893671]
["bitfinex","SOLUSD",1644366637883,73.86220342,113.32,113.23,23.0811]
["bitfinex","SOLUSD",1644366638082,1.23254979,113.31,113.23,23.0811]
["bitfinex","SOLUSD",1644366638285,1.23254979,113.3,113.22,22.7901]
["bitfinex","SOLUSD",1644366638483,7.75430528,113.3,113.22,22.7901]
["bitfinex","SOLUSD",1644366638683,11.9286595,113.3,113.22,22.7901]
["bitfinex","SOLUSD",1644366638882,7.48254979,113.3,113.23,36.77020208]
["bitfinex","SOLUSD",1644366639083,1.23254979,113.29,113.22,22.7901]
["bitfinex","SOLUSD",1644366639282,17.6614,113.28,113.2,24.1538]
["bitfinex","SOLUSD",1644366639483,17.6614,113.28,113.17,1.25482341]
["bitfinex","SOLUSD",1644366639682,17.6614,113.28,113.15,34.5726]
["bitfinex","SOLUSD",1644366639683,3.37241499,113.27,113.16,23.3545]
["bitfinex","SOLUSD",1644366639983,4.416,113.26,113.16,23.3545]
["bitfinex","SOLUSD",1644366640182,40.66748617,113.25,113.17,43.03904989]
["bitfinex","SOLUSD",1644366640384,13.2519,113.24,113.17,56.29024989]
["bitfinex","SOLUSD",1644366640783,13.2519,113.24,113.17,56.54024989]
["bitfinex","SOLUSD",1644366641584,53.91818617,113.25,113.17,56.54024989]
["bitfinex","SOLUSD",1644366641784,60.16818617,113.25,113.17,56.54024989]
["bitfinex","SOLUSD",1644366641983,19.5007,113.25,113.17,56.54024989]
["bitfinex","SOLUSD",1644366642184,13.5007,113.25,113.17,56.54024989]
["bitfinex","SOLUSD",1644366642386,0.25,113.25,113.17,56.54024989]
["bitfinex","SOLUSD",1644366642787,4.69810971,113.27,113.17,56.54024989]
["bitfinex","SOLUSD",1644366642988,44.43157609,113.27,113.17,67.16024989]
["bitfinex","SOLUSD",1644366643189,0.03210971,113.27,113.17,67.16024989]
["bitfinex","SOLUSD",1644366643388,23.3189,113.32,113.17,67.16024989]
["bitfinex","SOLUSD",1644366643389,2.4629357,113.33,113.22,88.02]
["bitfinex","SOLUSD",1644366643593,2.4629357,113.34,113.23,10.62]
["bitfinex","SOLUSD",1644366643789,7.0,113.36,113.23,78.52907186]
["bitfinex","SOLUSD",1644366643988,2.4629357,113.39,113.24,1.35646897]
["bitfinex","SOLUSD",1644366644188,39.96166266,113.37,113.26,44.1241]
["bitfinex","SOLUSD",1644366644389,39.49927293,113.35,113.27,57.56617874]
["bitfinex","SOLUSD",1644366644589,39.49927293,113.35,113.28,13.2373]
["bitfinex","SOLUSD",1644366644789,39.49927293,113.35,113.29,43.6162438]
["bitfinex","SOLUSD",1644366645189,39.49927293,113.35,113.29,43.8662438]
["bitfinex","SOLUSD",1644366645391,17.6486,113.39,113.29,43.8662438]
["bitfinex","SOLUSD",1644366645591,19.2366,113.39,113.29,43.8662438]
["bitfinex","SOLUSD",1644366645790,19.4866,113.39,113.29,43.8662438]
["bitfinex","SOLUSD",1644366646392,39.29893426,113.38,113.29,43.8662438]
["bitfinex","SOLUSD",1644366646792,39.54893426,113.38,113.29,57.1036438]
["bitfinex","SOLUSD",1644366647891,43.95893426,113.38,113.29,67.7236438]
["bitfinex","SOLUSD",1644366648091,49.95893426,113.38,113.29,67.7236438]
["bitfinex","SOLUSD",1644366648990,58.78583426,113.38,113.29,67.7236438]
["bitfinex","SOLUSD",1644366649693,58.53583426,113.38,113.29,67.7236438]
["bitfinex","SOLUSD",1644366649993,60.64358975,113.38,113.29,54.2362438]
["bitfinex","SOLUSD",1644366650195,61.23586992,113.36,113.29,43.8662438]
["bitfinex","SOLUSD",1644366650594,67.23586992,113.36,113.29,0.25]
["bitfinex","SOLUSD",1644366650794,4.412,113.35,113.26,10.87]
["bitfinex","SOLUSD",1644366651095,10.412,113.35,113.27,13.2398]
["bitfinex","SOLUSD",1644366651296,10.662,113.35,113.27,13.4898]
["bitfinex","SOLUSD",1644366651496,6.25,113.35,113.27,13.4898]
["bitfinex","SOLUSD",1644366651693,0.25,113.35,113.28,46.0213052]
["bitfinex","SOLUSD",1644366652096,52.65836992,113.36,113.28,46.2713052]
["bitfinex","SOLUSD",1644366652698,52.65836992,113.36,113.28,59.5091052]
["bitfinex","SOLUSD",1644366653098,58.65836992,113.36,113.28,59.5091052]
["bitfinex","SOLUSD",1644366653497,53.99636992,113.36,113.28,59.5091052]
["bitfinex","SOLUSD",1644366655099,54.24636992,113.36,113.28,59.5091052]
["bitfinex","SOLUSD",1644366655499,58.65836992,113.36,113.28,59.5091052]
["bitfinex","SOLUSD",1644366655702,58.65836992,113.36,113.28,13.4878]
["bitfinex","SOLUSD",1644366655902,54.24636992,113.36,113.28,0.25]
["bitfinex","SOLUSD",1644366656301,54.24636992,113.36,113.27,13.4897]
["bitfinex","SOLUSD",1644366656504,4.412,113.35,113.27,13.4897]
["bitfinex","SOLUSD",1644366656701,36.03658101,113.34,113.27,48.1880841]
["bitfinex","SOLUSD",1644366656902,36.28658101,113.34,113.26,46.402]
["bitfinex","SOLUSD",1644366657103,42.28658101,113.34,113.26,35.782]
["bitfinex","SOLUSD",1644366657303,46.69958101,113.34,113.26,35.782]
["bitfinex","SOLUSD",1644366657502,42.28658101,113.34,113.26,22.7912]
["bitfinex","SOLUSD",1644366657705,4.413,113.33,113.26,22.5412]
["bitfinex","SOLUSD",1644366657905,45.91607903,113.32,113.24,46.61101351]
["bitfinex","SOLUSD",1644366658106,51.91607903,113.32,113.24,59.85421351]
["bitfinex","SOLUSD",1644366658305,52.16607903,113.32,113.24,61.20754289]
["bitfinex","SOLUSD",1644366658506,46.16607903,113.32,113.24,61.20754289]
["bitfinex","SOLUSD",1644366658705,46.16607903,113.32,113.24,71.82754289]
["bitfinex","SOLUSD",1644366658905,46.16607903,113.32,113.24,70.47421351]
["bitfinex","SOLUSD",1644366659306,46.16607903,113.32,113.24,70.72421351]
["bitfinex","SOLUSD",1644366660511,52.16607903,113.32,113.24,70.72421351]
["bitfinex","SOLUSD",1644366660712,46.19819062,113.32,113.24,70.72421351]
["bitfinex","SOLUSD",1644366660913,46.16607903,113.32,113.24,70.72421351]
["bitfinex","SOLUSD",1644366662015,46.19819062,113.32,113.24,70.72421351]
["bitfinex","SOLUSD",1644366662213,52.19819062,113.32,113.24,70.72421351]
["bitfinex","SOLUSD",1644366662413,52.19819062,113.32,113.24,23.8632]
["bitfinex","SOLUSD",1644366662622,54.30594611,113.32,113.23,13.2442]
["bitfinex","SOLUSD",1644366662817,54.30594611,113.32,113.15,72.6318]
["bitfinex","SOLUSD",1644366662818,4.414,113.31,113.19,10.62]
["bitfinex","SOLUSD",1644366663017,0.03211159,113.3,113.2,45.3839]
["bitfinex","SOLUSD",1644366663413,44.07193498,113.3,113.21,43.46316822]
["bitfinex","SOLUSD",1644366663614,35.59978501,113.28,113.21,56.70896822]
["bitfinex","SOLUSD",1644366663914,35.84978501,113.28,113.21,56.95896822]
["bitfinex","SOLUSD",1644366664113,41.84978501,113.28,113.21,56.95896822]
["bitfinex","SOLUSD",1644366664316,35.84978501,113.28,113.21,56.95896822]
["bitfinex","SOLUSD",1644366665314,35.59978501,113.28,113.21,56.95896822]
["bitfinex","SOLUSD",1644366665515,35.84978501,113.28,113.21,56.95896822]
["bitfinex","SOLUSD",1644366667118,0.25,113.28,113.21,56.95896822]
["bitfinex","SOLUSD",1644366667347,13.52731159,113.3,113.21,69.68896822]
["bitfinex","SOLUSD",1644366667540,19.4952,113.3,113.21,69.68896822]
["bitfinex","SOLUSD",1644366668341,65.60510685,113.3,113.21,69.68896822]
["bitfinex","SOLUSD",1644366668542,65.60510685,113.3,113.21,75.68896822]
["bitfinex","SOLUSD",1644366669541,65.60510685,113.3,113.21,69.68896822]
["bitfinex","SOLUSD",1644366670744,65.63721844,113.3,113.21,75.68896822]
["bitfinex","SOLUSD",1644366670942,65.63721844,113.3,113.21,69.68896822]
["bitfinex","SOLUSD",1644366671948,65.60510685,113.3,113.21,75.68896822]
["bitfinex","SOLUSD",1644366672144,65.60510685,113.3,113.21,69.68896822]
["bitfinex","SOLUSD",1644366673248,41.82462658,113.28,113.21,69.68896822]
["bitfinex","SOLUSD",1644366673648,48.07462658,113.28,113.21,69.68896822]
["bitfinex","SOLUSD",1644366675049,63.42978207,113.28,113.21,12.73]
["bitfinex","SOLUSD",1644366675248,63.42978207,113.28,113.21,0.25]
["bitfinex","SOLUSD",1644366675449,4.415,113.27,113.2,58.6321]
["bitfinex","SOLUSD",1644366675649,6.0,113.27,113.2,58.6321]
["bitfinex","SOLUSD",1644366675852,6.25,113.27,113.2,58.8821]
["bitfinex","SOLUSD",1644366676052,36.9093313,113.26,113.2,95.9706162]
["bitfinex","SOLUSD",1644366676249,37.1593313,113.26,113.2,95.9706162]
["bitfinex","SOLUSD",1644366676449,43.1593313,113.26,113.2,95.9706162]
["bitfinex","SOLUSD",1644366677852,6.25,113.26,113.2,95.9706162]
["bitfinex","SOLUSD",1644366678053,0.25,113.26,113.2,95.9706162]
["bitfinex","SOLUSD",1644366678254,13.4985,113.27,113.2,95.9706162]
["bitfinex","SOLUSD",1644366678465,19.4985,113.27,113.2,95.9706162]
["bitfinex","SOLUSD",1644366679055,65.78411575,113.27,113.2,95.9706162]
["bitfinex","SOLUSD",1644366679255,59.78411575,113.27,113.2,95.9706162]
["bitfinex","SOLUSD",1644366679456,65.78411575,113.27,113.2,95.9706162]
["bitfinex","SOLUSD",1644366685060,65.78411575,113.27,113.2,13.2482]
["bitfinex","SOLUSD",1644366685259,67.89187124,113.27,113.16,24.4907]
["bitfinex","SOLUSD",1644366685457,13.2536,113.23,113.13,12.754]
["bitfinex","SOLUSD",1644366685658,19.2536,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644366685856,4.417,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644366686057,56.60413356,113.22,113.13,47.88024062]
["bitfinex","SOLUSD",1644366686257,56.85413356,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644366686657,52.43713356,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644366687160,39.75676354,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644366687462,46.28251903,113.2,113.11,0.024]
["bitfinex","SOLUSD",1644366687661,52.28251903,113.2,113.09,0.024]
["bitfinex","SOLUSD",1644366687858,52.53251903,113.2,113.09,0.024]
["bitfinex","SOLUSD",1644366688060,13.26,113.18,113.09,13.2846]
["bitfinex","SOLUSD",1644366688259,42.33452549,113.17,113.1,39.48783882]
["bitfinex","SOLUSD",1644366688663,48.58452549,113.17,113.1,39.48783882]
["bitfinex","SOLUSD",1644366688862,44.16652549,113.17,113.1,39.46383882]
["bitfinex","SOLUSD",1644366689060,46.50782046,113.15,113.1,39.46383882]
["bitfinex","SOLUSD",1644366689262,60.01872046,113.15,113.1,39.46383882]
["bitfinex","SOLUSD",1644366689461,19.5109,113.15,113.1,39.46383882]
["bitfinex","SOLUSD",1644366689760,13.5109,113.15,113.1,39.46383882]
["bitfinex","SOLUSD",1644366689960,0.25,113.15,113.1,39.46383882]
["bitfinex","SOLUSD",1644366690363,44.2032,113.18,113.1,39.46383882]
["bitfinex","SOLUSD",1644366690560,36.72138697,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644366690762,36.97138697,113.17,113.1,39.71383882]
["bitfinex","SOLUSD",1644366690961,0.25,113.17,113.1,39.71383882]
["bitfinex","SOLUSD",1644366691162,6.25,113.17,113.1,39.71383882]
["bitfinex","SOLUSD",1644366691563,0.25,113.17,113.1,39.71383882]
["bitfinex","SOLUSD",1644366691763,6.25,113.17,113.1,39.71383882]
["bitfinex","SOLUSD",1644366691963,6.0,113.17,113.1,140.99243882]
["bitfinex","SOLUSD",1644366692166,6.0,113.17,113.1,153.72243882]
["bitfinex","SOLUSD",1644366692364,6.0,113.18,113.11,1.35337355]
["bitfinex","SOLUSD",1644366692565,6.52575549,113.23,113.12,12.73]
["bitfinex","SOLUSD",1644366692768,4.417,113.25,113.12,62.399]
["bitfinex","SOLUSD",1644366692965,6.0,113.23,113.12,69.75237355]
["bitfinex","SOLUSD",1644366693166,6.0,113.25,113.12,69.75237355]
["bitfinex","SOLUSD",1644366693365,13.2531,113.23,113.14,13.2541]
["bitfinex","SOLUSD",1644366693596,42.05502644,113.22,113.14,49.54871361]
["bitfinex","SOLUSD",1644366693790,42.30502644,113.22,113.14,49.54871361]
["bitfinex","SOLUSD",1644366693990,48.30502644,113.22,113.14,49.54871361]
["bitfinex","SOLUSD",1644366694691,61.30832644,113.22,113.14,49.54871361]
["bitfinex","SOLUSD",1644366695894,60.30832644,113.22,113.14,49.54871361]
["bitfinex","SOLUSD",1644366696095,60.55832644,113.22,113.14,49.54871361]
["bitfinex","SOLUSD",1644366696896,60.55832644,113.22,113.14,49.79871361]
["bitfinex","SOLUSD",1644366697098,19.5033,113.22,113.14,49.79871361]
["bitfinex","SOLUSD",1644366698096,54.11635917,113.22,113.14,49.79871361]
["bitfinex","SOLUSD",1644366698500,54.11635917,113.22,113.14,49.54871361]
["bitfinex","SOLUSD",1644366700200,4.417,113.21,113.14,49.54871361]
["bitfinex","SOLUSD",1644366700405,13.2554,113.2,113.14,36.29461361]
["bitfinex","SOLUSD",1644366700599,52.22588114,113.2,113.14,36.27061361]
["bitfinex","SOLUSD",1644366700899,52.47588114,113.2,113.14,36.27061361]
["bitfinex","SOLUSD",1644366701100,58.47588114,113.2,113.14,36.27061361]
["bitfinex","SOLUSD",1644366703004,4.418,113.19,113.14,36.27061361]
["bitfinex","SOLUSD",1644366703201,13.2584,113.18,113.14,36.27061361]
["bitfinex","SOLUSD",1644366703602,13.5084,113.18,113.14,36.27061361]
["bitfinex","SOLUSD",1644366704004,13.2584,113.18,113.14,36.27061361]
["bitfinex","SOLUSD",1644366704604,13.5084,113.18,113.14,36.27061361]
["bitfinex","SOLUSD",1644366706406,13.5084,113.18,113.11,13.2824]
["bitfinex","SOLUSD",1644366707204,19.5084,113.18,113.11,13.5324]
["bitfinex","SOLUSD",1644366707408,19.5084,113.18,113.12,41.60482543]
["bitfinex","SOLUSD",1644366707606,13.2584,113.18,113.12,54.86212543]
["bitfinex","SOLUSD",1644366707807,13.2559,113.2,113.12,55.11212543]
["bitfinex","SOLUSD",1644366708106,28.1537,113.24,113.13,12.73]
["bitfinex","SOLUSD",1644366708305,23.1012,113.26,113.14,0.024]
["bitfinex","SOLUSD",1644366708505,6.0,113.24,113.15,12.73]
["bitfinex","SOLUSD",1644366708703,47.5927074,113.23,113.16,40.46281232]
["bitfinex","SOLUSD",1644366708909,60.8452074,113.23,113.15,36.5589]
["bitfinex","SOLUSD",1644366709105,66.8452074,113.23,113.15,36.3089]
["bitfinex","SOLUSD",1644366709306,68.95296289,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644366709506,4.417,113.22,113.12,0.024]
["bitfinex","SOLUSD",1644366709707,10.667,113.22,113.1,48.1172]
["bitfinex","SOLUSD",1644366709907,50.26863574,113.21,113.12,0.024]
["bitfinex","SOLUSD",1644366710106,41.09232877,113.18,113.11,54.57960675]
["bitfinex","SOLUSD",1644366710307,41.34232877,113.18,113.12,0.024]
["bitfinex","SOLUSD",1644366710507,41.34232877,113.18,113.11,54.57960675]
["bitfinex","SOLUSD",1644366711066,41.34232877,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644366711106,49.45008426,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644366712110,13.2588,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644366712309,13.5088,113.17,113.1,41.24828807]
["bitfinex","SOLUSD",1644366712509,36.85466958,113.16,113.1,41.24828807]
["bitfinex","SOLUSD",1644366712715,37.10466958,113.16,113.1,40.99828807]
["bitfinex","SOLUSD",1644366713314,13.5099,113.16,113.1,40.99828807]
["bitfinex","SOLUSD",1644366713511,13.2599,113.16,113.1,41.24828807]
["bitfinex","SOLUSD",1644366713812,13.5099,113.16,113.1,40.99828807]
["bitfinex","SOLUSD",1644366714210,35.72570611,113.15,113.1,40.99828807]
["bitfinex","SOLUSD",1644366714409,35.72570611,113.15,113.1,54.25788807]
["bitfinex","SOLUSD",1644366714611,49.23640611,113.15,113.1,13.2596]
["bitfinex","SOLUSD",1644366715011,49.23640611,113.15,113.09,12.73]
["bitfinex","SOLUSD",1644366715510,49.23640611,113.15,113.1,38.52003958]
["bitfinex","SOLUSD",1644366715713,13.5107,113.15,113.1,38.52003958]
["bitfinex","SOLUSD",1644366716720,58.95546289,113.15,113.1,38.52003958]
["bitfinex","SOLUSD",1644366717515,13.5107,113.15,113.1,38.52003958]
["bitfinex","SOLUSD",1644366717917,13.5107,113.15,113.1,51.78003958]
["bitfinex","SOLUSD",1644366718118,13.2607,113.15,113.1,51.78003958]
["bitfinex","SOLUSD",1644366718419,13.2593,113.16,113.1,51.78003958]
["bitfinex","SOLUSD",1644366718618,13.2593,113.16,113.1,51.80403958]
["bitfinex","SOLUSD",1644366718819,41.66277193,113.15,113.1,51.78003958]
["bitfinex","SOLUSD",1644366719022,41.66277193,113.15,113.1,38.52003958]
["bitfinex","SOLUSD",1644366719218,41.91277193,113.15,113.1,38.52003958]
["bitfinex","SOLUSD",1644366720719,55.17357193,113.15,113.1,38.52003958]
["bitfinex","SOLUSD",1644366722920,55.17357193,113.15,113.09,25.9911]
["bitfinex","SOLUSD",1644366723126,4.42,113.14,113.08,0.024]
["bitfinex","SOLUSD",1644366723319,13.2685,113.13,113.05,1.5013902]
["bitfinex","SOLUSD",1644366723521,4.421,113.12,113.05,1.5013902]
["bitfinex","SOLUSD",1644366723720,12.73,113.11,113.05,1.5013902]
["bitfinex","SOLUSD",1644366724021,46.30521111,113.1,113.05,1.5013902]
["bitfinex","SOLUSD",1644366724230,42.13421111,113.1,113.05,1.5013902]
["bitfinex","SOLUSD",1644366724419,61.40481111,113.1,113.05,1.5013902]
["bitfinex","SOLUSD",1644366725023,61.40481111,113.1,113.06,35.31216118]
["bitfinex","SOLUSD",1644366725220,19.5206,113.1,113.06,35.31216118]
["bitfinex","SOLUSD",1644366726726,19.5206,113.1,113.05,1.5013902]
["bitfinex","SOLUSD",1644366726727,13.5206,113.1,113.05,1.5013902]
["bitfinex","SOLUSD",1644366727022,13.2706,113.1,113.05,1.5013902]
["bitfinex","SOLUSD",1644366727224,13.2655,113.12,113.05,1.5013902]
["bitfinex","SOLUSD",1644366727423,46.4103,113.15,113.05,2.85470107]
["bitfinex","SOLUSD",1644366727624,4.421,113.16,113.05,2.85470107]
["bitfinex","SOLUSD",1644366727823,4.421,113.16,113.05,1.7513902]
["bitfinex","SOLUSD",1644366728025,37.69136582,113.15,113.06,44.38739148]
["bitfinex","SOLUSD",1644366728323,37.69136582,113.15,113.06,44.63739148]
["bitfinex","SOLUSD",1644366729126,13.2629,113.14,113.06,57.89979148]
["bitfinex","SOLUSD",1644366729327,48.6278,113.17,113.06,57.64979148]
["bitfinex","SOLUSD",1644366729627,4.42,113.2,113.06,73.94549371]
["bitfinex","SOLUSD",1644366729826,4.418,113.21,113.07,37.272]
["bitfinex","SOLUSD",1644366730124,6.0,113.21,113.08,248.50170223]
["bitfinex","SOLUSD",1644366730325,45.50808536,113.23,113.12,38.03840566]
["bitfinex","SOLUSD",1644366730525,45.50808536,113.23,113.14,34.28409525]
["bitfinex","SOLUSD",1644366730729,45.50808536,113.23,113.14,47.26409525]
["bitfinex","SOLUSD",1644366731229,45.75808536,113.23,113.14,47.26409525]
["bitfinex","SOLUSD",1644366731432,2.10775549,113.22,113.14,12.73]
["bitfinex","SOLUSD",1644366731629,4.417,113.21,113.12,12.73]
["bitfinex","SOLUSD",1644366731831,20.03175618,113.21,113.08,61.4938]
["bitfinex","SOLUSD",1644366732028,2.10775549,113.2,113.08,61.4938]
["bitfinex","SOLUSD",1644366732228,4.418,113.19,113.08,61.4938]
["bitfinex","SOLUSD",1644366732430,43.46652799,113.19,113.09,43.1844553]
["bitfinex","SOLUSD",1644366732630,36.4560031,113.17,113.09,43.1844553]
["bitfinex","SOLUSD",1644366732833,36.7060031,113.17,113.04,24.676]
["bitfinex","SOLUSD",1644366733037,2.10775549,113.16,113.04,24.676]
["bitfinex","SOLUSD",1644366733232,4.42,113.15,113.04,24.676]
["bitfinex","SOLUSD",1644366733631,10.67,113.15,113.04,24.676]
["bitfinex","SOLUSD",1644366733833,13.2662,113.12,113.05,56.0906268]
["bitfinex","SOLUSD",1644366734034,6.25,113.15,113.05,56.0906268]
["bitfinex","SOLUSD",1644366734233,4.42,113.17,113.05,85.3957268]
["bitfinex","SOLUSD",1644366734434,25.87797263,113.2,113.06,12.73]
["bitfinex","SOLUSD",1644366734632,6.0,113.17,113.06,18.73]
["bitfinex","SOLUSD",1644366734854,6.0,113.17,113.06,130.3486]
["bitfinex","SOLUSD",1644366735133,35.93251219,113.16,113.07,43.58327677]
["bitfinex","SOLUSD",1644366735337,41.93251219,113.16,113.07,80.92847677]
["bitfinex","SOLUSD",1644366735534,55.19241219,113.16,113.07,94.18997677]
["bitfinex","SOLUSD",1644366735736,55.44241219,113.16,113.07,94.18997677]
["bitfinex","SOLUSD",1644366736637,49.44241219,113.16,113.07,94.18997677]
["bitfinex","SOLUSD",1644366737042,53.86241219,113.16,113.07,94.18997677]
["bitfinex","SOLUSD",1644366738139,53.86241219,113.16,113.07,93.93997677]
["bitfinex","SOLUSD",1644366738140,49.44241219,113.16,113.07,93.93997677]
["bitfinex","SOLUSD",1644366738540,61.3505,113.19,113.07,94.18997677]
["bitfinex","SOLUSD",1644366738740,4.418,113.2,113.1,13.2574]
["bitfinex","SOLUSD",1644366738939,6.0,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644366739140,10.418,113.2,113.11,0.024]
["bitfinex","SOLUSD",1644366739339,6.0,113.2,113.11,0.024]
["bitfinex","SOLUSD",1644366739547,36.56402117,113.19,113.11,46.52274626]
["bitfinex","SOLUSD",1644366739742,36.56402117,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644366739940,36.56402117,113.19,113.11,46.77274626]
["bitfinex","SOLUSD",1644366740142,36.56402117,113.19,113.11,46.52274626]
["bitfinex","SOLUSD",1644366740547,49.82142117,113.19,113.11,46.52274626]
["bitfinex","SOLUSD",1644366740747,51.92917666,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644366741045,4.418,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644366741246,4.668,113.18,113.08,0.024]
["bitfinex","SOLUSD",1644366741444,6.77575549,113.18,113.05,47.8074]
["bitfinex","SOLUSD",1644366741650,0.25,113.18,113.07,13.2606]
["bitfinex","SOLUSD",1644366741844,38.81417011,113.17,113.08,69.81072173]
["bitfinex","SOLUSD",1644366742047,38.81417011,113.17,113.09,0.024]
["bitfinex","SOLUSD",1644366742246,38.81417011,113.17,113.1,42.15298453]
["bitfinex","SOLUSD",1644366742461,0.25,113.18,113.1,54.88298453]
["bitfinex","SOLUSD",1644366742661,44.4506,113.19,113.1,55.15698453]
["bitfinex","SOLUSD",1644366742960,13.2587,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644366743160,13.2587,113.17,113.1,68.39098453]
["bitfinex","SOLUSD",1644366743360,58.74774483,113.17,113.1,68.39098453]
["bitfinex","SOLUSD",1644366744161,13.2587,113.17,113.1,68.39098453]
["bitfinex","SOLUSD",1644366747672,13.2574,113.18,113.1,68.39098453]
["bitfinex","SOLUSD",1644366747869,24.5502,113.22,113.1,78.36098453]
["bitfinex","SOLUSD",1644366748065,23.2141,113.24,113.13,13.2538]
["bitfinex","SOLUSD",1644366748269,4.417,113.23,113.14,23.8206]
["bitfinex","SOLUSD",1644366748467,13.14497263,113.26,113.14,62.23009835]
["bitfinex","SOLUSD",1644366748666,4.416,113.27,113.15,130.54839645]
["bitfinex","SOLUSD",1644366748869,44.56343877,113.3,113.16,12.73]
["bitfinex","SOLUSD",1644366749067,44.56343877,113.3,113.18,46.19603791]
["bitfinex","SOLUSD",1644366749266,44.56343877,113.3,113.22,39.40950454]
["bitfinex","SOLUSD",1644366749466,40.11532718,113.3,113.22,39.40950454]
["bitfinex","SOLUSD",1644366749673,4.414,113.29,113.21,12.73]
["bitfinex","SOLUSD",1644366749872,13.2474,113.28,113.21,0.25]
["bitfinex","SOLUSD",1644366750172,13.2474,113.28,113.19,12.73]
["bitfinex","SOLUSD",1644366750372,4.415,113.27,113.18,47.9578]
["bitfinex","SOLUSD",1644366750571,41.81715898,113.26,113.17,37.31245956]
["bitfinex","SOLUSD",1644366750770,46.23315898,113.26,113.17,37.31245956]
["bitfinex","SOLUSD",1644366750970,52.48315898,113.26,113.17,37.31245956]
["bitfinex","SOLUSD",1644366751572,13.2512,113.25,113.17,37.31245956]
["bitfinex","SOLUSD",1644366751770,40.88180221,113.24,113.17,37.31245956]
["bitfinex","SOLUSD",1644366751972,40.88180221,113.24,113.17,37.56245956]
["bitfinex","SOLUSD",1644366752173,41.13180221,113.24,113.17,37.56245956]
["bitfinex","SOLUSD",1644366753072,54.38310221,113.24,113.17,37.56245956]
["bitfinex","SOLUSD",1644366754683,54.38310221,113.24,113.17,37.31245956]
["bitfinex","SOLUSD",1644366755076,40.88180221,113.24,113.17,50.56315956]
["bitfinex","SOLUSD",1644366755681,13.2498,113.26,113.17,50.56315956]
["bitfinex","SOLUSD",1644366756177,13.4998,113.26,113.17,50.81315956]
["bitfinex","SOLUSD",1644366756376,10.9998,113.26,113.17,63.54315956]
["bitfinex","SOLUSD",1644366756776,37.703011,113.25,113.17,63.54315956]
["bitfinex","SOLUSD",1644366757181,56.952811,113.25,113.17,63.54315956]
["bitfinex","SOLUSD",1644366757878,57.202811,113.25,113.17,63.54315956]
["bitfinex","SOLUSD",1644366758279,6.0,113.25,113.17,63.54315956]
["bitfinex","SOLUSD",1644366758579,23.6646,113.27,113.17,63.54315956]
["bitfinex","SOLUSD",1644366758779,13.4986,113.27,113.17,63.54315956]
["bitfinex","SOLUSD",1644366758980,0.25,113.27,113.2,13.2461]
["bitfinex","SOLUSD",1644366759180,0.25,113.27,113.21,47.97553442]
["bitfinex","SOLUSD",1644366759580,0.25,113.27,113.21,48.22553442]
["bitfinex","SOLUSD",1644366759783,112.75,113.28,113.21,48.22553442]
["bitfinex","SOLUSD",1644366760182,0.03211159,113.29,113.21,61.47103442]
["bitfinex","SOLUSD",1644366760382,0.03211159,113.31,113.23,88.02]
["bitfinex","SOLUSD",1644366760585,0.28211159,113.32,113.23,100.75]
["bitfinex","SOLUSD",1644366760781,0.25,113.32,113.23,108.35669835]
["bitfinex","SOLUSD",1644366760984,0.25,113.32,113.24,46.20505427]
["bitfinex","SOLUSD",1644366761186,0.25,113.32,113.24,107.68315427]
["bitfinex","SOLUSD",1644366761880,52.25625631,113.33,113.24,107.68315427]
["bitfinex","SOLUSD",1644366761881,65.74685631,113.33,113.24,107.68315427]
["bitfinex","SOLUSD",1644366762083,36.74646863,113.31,113.24,107.68315427]
["bitfinex","SOLUSD",1644366762283,36.99646863,113.31,113.24,107.43315427]
["bitfinex","SOLUSD",1644366762680,36.99646863,113.31,113.24,94.19155427]
["bitfinex","SOLUSD",1644366763081,50.23946863,113.31,113.24,94.19155427]
["bitfinex","SOLUSD",1644366763282,50.23946863,113.31,113.24,94.44155427]
["bitfinex","SOLUSD",1644366763684,50.23946863,113.31,113.24,48.2365]
["bitfinex","SOLUSD",1644366764682,50.23946863,113.31,113.24,89.61625251]
["bitfinex","SOLUSD",1644366765084,50.23946863,113.31,113.24,89.86625251]
["bitfinex","SOLUSD",1644366765884,54.65346863,113.31,113.24,89.86625251]
["bitfinex","SOLUSD",1644366766684,54.65346863,113.31,113.24,89.61625251]
["bitfinex","SOLUSD",1644366767487,50.23946863,113.31,113.24,89.86625251]
["bitfinex","SOLUSD",1644366767885,50.23946863,113.31,113.24,103.10905251]
["bitfinex","SOLUSD",1644366769785,50.23946863,113.31,113.24,89.61625251]
["bitfinex","SOLUSD",1644366770288,50.23946863,113.31,113.24,89.86625251]
["bitfinex","SOLUSD",1644366771088,50.23946863,113.31,113.24,89.61625251]
["bitfinex","SOLUSD",1644366771688,50.23946863,113.31,113.24,41.62975251]
["bitfinex","SOLUSD",1644366771889,56.23946863,113.31,113.24,41.62975251]
["bitfinex","SOLUSD",1644366772090,13.2455,113.29,113.22,13.2451]
["bitfinex","SOLUSD",1644366772291,13.4955,113.29,113.22,13.2451]
["bitfinex","SOLUSD",1644366772492,13.4955,113.29,113.21,23.9046]
["bitfinex","SOLUSD",1644366773091,37.74445412,113.28,113.21,58.68985452]
["bitfinex","SOLUSD",1644366773291,13.248,113.27,113.21,58.93985452]
["bitfinex","SOLUSD",1644366773492,46.81215923,113.26,113.21,58.93985452]
["bitfinex","SOLUSD",1644366773696,47.06215923,113.26,113.21,58.93985452]
["bitfinex","SOLUSD",1644366774595,47.06215923,113.26,113.21,24.1546]
["bitfinex","SOLUSD",1644366774794,56.02315923,113.26,113.21,23.9046]
["bitfinex","SOLUSD",1644366774995,69.27155923,113.26,113.2,24.3509]
["bitfinex","SOLUSD",1644366775193,69.27155923,113.26,113.16,22.8164]
["bitfinex","SOLUSD",1644366775194,4.415,113.25,113.16,22.8164]
["bitfinex","SOLUSD",1644366775393,6.0,113.25,113.16,22.8164]
["bitfinex","SOLUSD",1644366775593,34.5246555,113.24,113.17,35.94918322]
["bitfinex","SOLUSD",1644366775796,6.25,113.25,113.17,35.94918322]
["bitfinex","SOLUSD",1644366775993,6.0,113.24,113.17,35.94918322]
["bitfinex","SOLUSD",1644366776198,49.81992444,113.28,113.17,35.94918322]
["bitfinex","SOLUSD",1644366776398,1.23862444,113.29,113.18,23.1038]
["bitfinex","SOLUSD",1644366776598,0.25,113.28,113.18,23.1038]
["bitfinex","SOLUSD",1644366776804,45.86494454,113.28,113.19,45.87591747]
["bitfinex","SOLUSD",1644366776997,45.86494454,113.28,113.21,46.87918097]
["bitfinex","SOLUSD",1644366776998,13.247,113.27,113.21,46.87918097]
["bitfinex","SOLUSD",1644366777198,38.94166881,113.26,113.21,46.87918097]
["bitfinex","SOLUSD",1644366777401,13.497,113.27,113.21,47.12918097]
["bitfinex","SOLUSD",1644366777603,0.25,113.26,113.21,47.12918097]
["bitfinex","SOLUSD",1644366777800,13.497,113.27,113.21,47.12918097]
["bitfinex","SOLUSD",1644366778199,19.497,113.27,113.21,47.12918097]
["bitfinex","SOLUSD",1644366778400,58.47105904,113.27,113.21,47.12918097]
["bitfinex","SOLUSD",1644366779303,13.497,113.27,113.21,47.12918097]
["bitfinex","SOLUSD",1644366779601,13.247,113.27,113.21,47.12918097]
["bitfinex","SOLUSD",1644366779801,5.65362444,113.29,113.21,69.66468097]
["bitfinex","SOLUSD",1644366780002,1.23862444,113.3,113.21,82.39468097]
["bitfinex","SOLUSD",1644366780207,45.69120717,113.31,113.21,88.39468097]
["bitfinex","SOLUSD",1644366780401,45.65909558,113.31,113.21,88.39468097]
["bitfinex","SOLUSD",1644366780605,0.03211159,113.3,113.21,88.39468097]
["bitfinex","SOLUSD",1644366780903,0.03211159,113.3,113.24,13.2412]
["bitfinex","SOLUSD",1644366781104,14.48072444,113.31,113.24,13.2412]
["bitfinex","SOLUSD",1644366781302,14.48072444,113.31,113.24,25.3892]
["bitfinex","SOLUSD",1644366781704,61.59675587,113.31,113.25,42.89555815]
["bitfinex","SOLUSD",1644366782103,61.84675587,113.31,113.25,56.38735815]
["bitfinex","SOLUSD",1644366782303,14.73072444,113.31,113.25,56.38735815]
["bitfinex","SOLUSD",1644366783203,13.4921,113.31,113.25,56.38735815]
["bitfinex","SOLUSD",1644366783406,14.73072444,113.31,113.25,56.38735815]
["bitfinex","SOLUSD",1644366784023,13.4921,113.31,113.25,56.38735815]
["bitfinex","SOLUSD",1644366784227,0.25,113.31,113.25,56.38735815]
["bitfinex","SOLUSD",1644366784423,0.25,113.31,113.25,73.36835815]
["bitfinex","SOLUSD",1644366784623,1.48862444,113.32,113.25,73.36835815]
["bitfinex","SOLUSD",1644366784822,1.48862444,113.32,113.25,98.20965815]
["bitfinex","SOLUSD",1644366785625,0.25,113.32,113.25,98.20965815]
["bitfinex","SOLUSD",1644366785822,14.76043603,113.33,113.25,98.20965815]
["bitfinex","SOLUSD",1644366786422,1.23862444,113.32,113.25,98.20965815]
["bitfinex","SOLUSD",1644366786623,14.76043603,113.33,113.25,98.20965815]
["bitfinex","SOLUSD",1644366787223,14.76043603,113.33,113.25,92.20965815]
["bitfinex","SOLUSD",1644366787622,14.76043603,113.33,113.25,81.22865815]
["bitfinex","SOLUSD",1644366790125,14.76043603,113.33,113.25,169.24865815]
["bitfinex","SOLUSD",1644366790327,14.76043603,113.33,113.25,81.22865815]
["bitfinex","SOLUSD",1644366791133,13.52181159,113.33,113.25,81.22865815]
["bitfinex","SOLUSD",1644366792133,19.52181159,113.33,113.25,81.22865815]
["bitfinex","SOLUSD",1644366792533,13.52181159,113.33,113.25,81.22865815]
["bitfinex","SOLUSD",1644366794136,0.28211159,113.33,113.25,175.24865815]
["bitfinex","SOLUSD",1644366794337,0.03211159,113.33,113.25,175.24865815]
["bitfinex","SOLUSD",1644366794536,13.27051159,113.34,113.25,175.24865815]
["bitfinex","SOLUSD",1644366794735,0.03211159,113.33,113.26,14.08669835]
["bitfinex","SOLUSD",1644366794938,0.03211159,113.34,113.29,13.2347]
["bitfinex","SOLUSD",1644366795141,0.03211159,113.36,113.3,12.73]
["bitfinex","SOLUSD",1644366795340,0.03211159,113.38,113.31,23.189]
["bitfinex","SOLUSD",1644366795542,0.03211159,113.4,113.32,12.73]
["bitfinex","SOLUSD",1644366795741,0.03211159,113.39,113.33,88.02]
["bitfinex","SOLUSD",1644366795941,0.03211159,113.41,113.34,57.78887362]
["bitfinex","SOLUSD",1644366796144,1.27073603,113.43,113.34,63.78887362]
["bitfinex","SOLUSD",1644366796341,0.03211159,113.42,113.34,65.39557197]
["bitfinex","SOLUSD",1644366796640,4.44111159,113.43,113.34,65.39557197]
["bitfinex","SOLUSD",1644366796841,1.52073603,113.43,113.34,153.41557197]
["bitfinex","SOLUSD",1644366797043,0.28211159,113.43,113.34,153.41557197]
["bitfinex","SOLUSD",1644366797244,0.03211159,113.43,113.34,162.93957197]
["bitfinex","SOLUSD",1644366797443,0.03211159,113.43,113.34,187.58967197]
["bitfinex","SOLUSD",1644366797842,0.03211159,113.43,113.36,13.2264]
["bitfinex","SOLUSD",1644366798042,113.98862444,113.44,113.36,13.2264]
["bitfinex","SOLUSD",1644366798442,113.98862444,113.44,113.35,24.6087]
["bitfinex","SOLUSD",1644366798443,4.409,113.43,113.35,24.6087]
["bitfinex","SOLUSD",1644366798645,7.23862444,113.43,113.35,24.6087]
["bitfinex","SOLUSD",1644366798845,2.10775549,113.42,113.36,48.58841758]
["bitfinex","SOLUSD",1644366799244,42.16635494,113.41,113.36,48.58841758]
["bitfinex","SOLUSD",1644366799746,4.409,113.4,113.32,12.73]
["bitfinex","SOLUSD",1644366800144,4.659,113.4,113.32,12.73]
["bitfinex","SOLUSD",1644366800344,10.659,113.4,113.32,12.73]
["bitfinex","SOLUSD",1644366800544,4.659,113.4,113.32,12.73]
["bitfinex","SOLUSD",1644366800743,4.659,113.4,113.32,12.98]
["bitfinex","SOLUSD",1644366800945,4.659,113.4,113.33,38.76748548]
["bitfinex","SOLUSD",1644366801147,0.25,113.4,113.33,38.76748548]
["bitfinex","SOLUSD",1644366801444,52.9738609,113.41,113.33,39.01748548]
["bitfinex","SOLUSD",1644366801644,52.94174931,113.41,113.33,39.01748548]
["bitfinex","SOLUSD",1644366801844,57.35174931,113.41,113.33,38.76748548]
["bitfinex","SOLUSD",1644366802044,65.4595048,113.41,113.33,38.76748548]
["bitfinex","SOLUSD",1644366802246,65.49161639,113.41,113.33,38.76748548]
["bitfinex","SOLUSD",1644366802450,66.73024083,113.41,113.33,38.76748548]
["bitfinex","SOLUSD",1644366802644,64.62248534,113.41,113.33,38.76748548]
["bitfinex","SOLUSD",1644366803446,49.37261888,113.39,113.33,38.76748548]
["bitfinex","SOLUSD",1644366803847,55.62261888,113.39,113.33,38.76748548]
["bitfinex","SOLUSD",1644366804847,42.64324734,113.37,113.31,13.2336]
["bitfinex","SOLUSD",1644366805246,42.89324734,113.37,113.31,13.2336]
["bitfinex","SOLUSD",1644366805648,42.89324734,113.37,113.3,22.9712]
["bitfinex","SOLUSD",1644366805848,42.89324734,113.37,113.3,23.2212]
["bitfinex","SOLUSD",1644366806047,56.12924734,113.37,113.3,23.2212]
["bitfinex","SOLUSD",1644366806250,56.12924734,113.37,113.3,0.25]
["bitfinex","SOLUSD",1644366806847,56.12924734,113.37,113.29,79.53475365]
["bitfinex","SOLUSD",1644366807047,62.12924734,113.37,113.29,79.53475365]
["bitfinex","SOLUSD",1644366807448,56.12924734,113.37,113.29,79.53475365]
["bitfinex","SOLUSD",1644366807647,62.12924734,113.37,113.29,79.53475365]
["bitfinex","SOLUSD",1644366809051,66.53924734,113.37,113.29,79.53475365]
["bitfinex","SOLUSD",1644366809253,66.53924734,113.37,113.29,66.04875365]
["bitfinex","SOLUSD",1644366809452,67.77787178,113.37,113.29,66.04875365]
["bitfinex","SOLUSD",1644366811180,67.77787178,113.37,113.28,13.2382]
["bitfinex","SOLUSD",1644366811385,1.23862444,113.36,113.28,13.2382]
["bitfinex","SOLUSD",1644366811581,17.6509,113.35,113.28,13.2382]
["bitfinex","SOLUSD",1644366811783,13.4889,113.35,113.28,13.2382]
["bitfinex","SOLUSD",1644366811981,19.4889,113.35,113.28,13.2382]
["bitfinex","SOLUSD",1644366812182,39.95684987,113.34,113.28,50.62231536]
["bitfinex","SOLUSD",1644366812582,40.20684987,113.34,113.28,50.62231536]
["bitfinex","SOLUSD",1644366812782,40.20684987,113.34,113.28,50.87231536]
["bitfinex","SOLUSD",1644366814386,40.20684987,113.34,113.28,13.2382]
["bitfinex","SOLUSD",1644366814588,53.44604987,113.34,113.27,24.2986]
["bitfinex","SOLUSD",1644366814788,57.85804987,113.34,113.27,24.2986]
["bitfinex","SOLUSD",1644366814984,65.96580536,113.34,113.24,23.6503]
["bitfinex","SOLUSD",1644366815185,0.03211159,113.33,113.24,23.6503]
["bitfinex","SOLUSD",1644366815386,0.03211159,113.33,113.25,41.17950653]
["bitfinex","SOLUSD",1644366815685,52.72660536,113.34,113.26,13.2404]
["bitfinex","SOLUSD",1644366815686,42.8996775,113.32,113.26,13.2404]
["bitfinex","SOLUSD",1644366816185,49.1496775,113.32,113.25,41.17950653]
["bitfinex","SOLUSD",1644366816385,53.5626775,113.32,113.25,41.17950653]
["bitfinex","SOLUSD",1644366817887,66.8040775,113.32,113.25,41.17950653]
["bitfinex","SOLUSD",1644366820190,62.3910775,113.32,113.25,41.17950653]
["bitfinex","SOLUSD",1644366822492,66.8040775,113.32,113.25,41.17950653]
["bitfinex","SOLUSD",1644366822892,66.8040775,113.32,113.25,54.42170653]
["bitfinex","SOLUSD",1644366823094,47.5626775,113.32,113.25,54.42170653]
["bitfinex","SOLUSD",1644366823294,47.3126775,113.32,113.25,54.67170653]
["bitfinex","SOLUSD",1644366823494,42.8996775,113.32,113.25,54.67170653]
["bitfinex","SOLUSD",1644366824496,42.8996775,113.32,113.25,54.42170653]
["bitfinex","SOLUSD",1644366825196,42.8996775,113.32,113.25,54.67170653]
["bitfinex","SOLUSD",1644366825596,43.1496775,113.32,113.25,54.67170653]
["bitfinex","SOLUSD",1644366825997,56.3904775,113.32,113.25,54.42170653]
["bitfinex","SOLUSD",1644366826196,56.3904775,113.32,113.25,54.67170653]
["bitfinex","SOLUSD",1644366827402,56.3904775,113.32,113.25,54.42170653]
["bitfinex","SOLUSD",1644366829000,62.3904775,113.32,113.25,54.42170653]
["bitfinex","SOLUSD",1644366830200,63.62910194,113.32,113.25,54.42170653]
["bitfinex","SOLUSD",1644366831302,63.62910194,113.32,113.25,13.2422]
["bitfinex","SOLUSD",1644366831502,4.413,113.31,113.25,13.2422]
["bitfinex","SOLUSD",1644366831701,13.2432,113.3,113.25,13.2422]
["bitfinex","SOLUSD",1644366831902,13.2432,113.3,113.24,36.8938]
["bitfinex","SOLUSD",1644366832102,13.4932,113.3,113.24,13.2435]
["bitfinex","SOLUSD",1644366832305,42.15693585,113.29,113.2,44.23148253]
["bitfinex","SOLUSD",1644366832503,86.31513585,113.29,113.2,44.23148253]
["bitfinex","SOLUSD",1644366832703,95.91151578,113.29,113.2,44.23148253]
["bitfinex","SOLUSD",1644366832901,95.91151578,113.29,113.2,57.47898253]
["bitfinex","SOLUSD",1644366832902,13.2475,113.27,113.2,57.47898253]
["bitfinex","SOLUSD",1644366833102,42.8996775,113.26,113.2,57.47898253]
["bitfinex","SOLUSD",1644366833304,47.5646775,113.26,113.2,57.47898253]
["bitfinex","SOLUSD",1644366834708,60.8126775,113.26,113.2,57.47898253]
["bitfinex","SOLUSD",1644366835103,60.8126775,113.26,113.2,44.23148253]
["bitfinex","SOLUSD",1644366836103,13.498,113.26,113.2,44.23148253]
["bitfinex","SOLUSD",1644366836505,13.498,113.26,113.2,57.47878253]
["bitfinex","SOLUSD",1644366837109,19.498,113.26,113.2,57.47878253]
["bitfinex","SOLUSD",1644366837512,13.498,113.26,113.2,57.47878253]
["bitfinex","SOLUSD",1644366838010,19.498,113.26,113.2,57.47878253]
["bitfinex","SOLUSD",1644366838412,34.25427199,113.25,113.18,46.9687]
["bitfinex","SOLUSD",1644366838611,13.2507,113.24,113.18,46.9687]
["bitfinex","SOLUSD",1644366838913,13.5007,113.24,113.18,46.9687]
["bitfinex","SOLUSD",1644366839510,13.5007,113.24,113.19,42.59991604]
["bitfinex","SOLUSD",1644366840215,37.1050676,113.23,113.15,44.165]
["bitfinex","SOLUSD",1644366840410,37.1050676,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644366840411,50.3562676,113.23,113.14,47.911]
["bitfinex","SOLUSD",1644366840613,61.0232676,113.23,113.14,47.911]
["bitfinex","SOLUSD",1644366841211,61.0232676,113.23,113.15,34.37029508]
["bitfinex","SOLUSD",1644366841413,56.6062676,113.23,113.15,34.37029508]
["bitfinex","SOLUSD",1644366842414,13.2545,113.2,113.15,34.37029508]
["bitfinex","SOLUSD",1644366842814,0.25,113.2,113.15,34.37029508]
["bitfinex","SOLUSD",1644366843715,57.29773319,113.21,113.15,47.62349508]
["bitfinex","SOLUSD",1644366843916,57.04773319,113.21,113.15,47.62349508]
["bitfinex","SOLUSD",1644366845318,57.29773319,113.21,113.15,47.62349508]
["bitfinex","SOLUSD",1644366845917,57.29773319,113.21,113.14,13.2781]
["bitfinex","SOLUSD",1644366846116,4.417,113.2,113.13,0.024]
["bitfinex","SOLUSD",1644366846317,13.2574,113.18,113.12,6.0]
["bitfinex","SOLUSD",1644366846519,13.2574,113.18,113.12,6.024]
["bitfinex","SOLUSD",1644366846716,13.5074,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644366846916,46.20120827,113.17,113.1,37.5765911]
["bitfinex","SOLUSD",1644366847115,46.20120827,113.17,113.1,43.5765911]
["bitfinex","SOLUSD",1644366847316,59.70990827,113.17,113.1,37.8265911]
["bitfinex","SOLUSD",1644366850925,59.70990827,113.17,113.1,0.024]
["bitfinex","SOLUSD",1644366851147,67.81766376,113.17,113.1,0.024]
["bitfinex","SOLUSD",1644366851349,4.418,113.16,113.08,0.024]
["bitfinex","SOLUSD",1644366851547,13.2647,113.14,113.08,0.024]
["bitfinex","SOLUSD",1644366851746,13.5147,113.14,113.07,23.9153]
["bitfinex","SOLUSD",1644366851946,43.27540508,113.13,113.07,62.53383596]
["bitfinex","SOLUSD",1644366852148,0.25,113.14,113.07,62.53383596]
["bitfinex","SOLUSD",1644366852946,6.25,113.15,113.07,62.53383596]
["bitfinex","SOLUSD",1644366853149,50.10809757,113.14,113.07,62.55783596]
["bitfinex","SOLUSD",1644366853346,50.35809757,113.14,113.07,62.55783596]
["bitfinex","SOLUSD",1644366853746,63.62059757,113.14,113.07,62.55783596]
["bitfinex","SOLUSD",1644366854048,19.5125,113.14,113.07,62.55783596]
["bitfinex","SOLUSD",1644366854247,17.15,113.18,113.07,62.80783596]
["bitfinex","SOLUSD",1644366854448,4.418,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644366854649,6.0,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644366854847,6.25,113.17,113.08,0.024]
["bitfinex","SOLUSD",1644366855048,42.39050623,113.16,113.08,0.024]
["bitfinex","SOLUSD",1644366855248,42.64050623,113.16,113.08,0.024]
["bitfinex","SOLUSD",1644366855448,48.64050623,113.16,113.08,0.024]
["bitfinex","SOLUSD",1644366855847,61.90140623,113.16,113.09,41.53312292]
["bitfinex","SOLUSD",1644366856050,61.65140623,113.16,113.09,41.55712292]
["bitfinex","SOLUSD",1644366856248,61.65140623,113.16,113.09,41.80712292]
["bitfinex","SOLUSD",1644366857251,61.90140623,113.16,113.09,41.80712292]
["bitfinex","SOLUSD",1644366859557,19.5109,113.16,113.09,41.80712292]
["bitfinex","SOLUSD",1644366859756,6.0,113.16,113.09,65.26062292]
["bitfinex","SOLUSD",1644366859956,4.418,113.19,113.1,12.73]
["bitfinex","SOLUSD",1644366860158,6.0,113.19,113.1,42.5266]
["bitfinex","SOLUSD",1644366860356,6.0,113.19,113.11,89.39637675]
["bitfinex","SOLUSD",1644366860658,35.83360805,113.21,113.12,56.7698247]
["bitfinex","SOLUSD",1644366860860,49.08780805,113.21,113.12,93.8209247]
["bitfinex","SOLUSD",1644366861057,55.08780805,113.21,113.12,94.0709247]
["bitfinex","SOLUSD",1644366861259,4.418,113.2,113.12,94.0709247]
["bitfinex","SOLUSD",1644366861657,6.25,113.2,113.12,93.8209247]
["bitfinex","SOLUSD",1644366861859,6.25,113.2,113.12,94.0709247]
["bitfinex","SOLUSD",1644366862059,0.25,113.2,113.12,94.0709247]
["bitfinex","SOLUSD",1644366862258,6.0,113.2,113.12,94.0709247]
["bitfinex","SOLUSD",1644366862458,19.2556,113.2,113.12,94.0709247]
["bitfinex","SOLUSD",1644366862658,19.5056,113.2,113.12,94.0709247]
["bitfinex","SOLUSD",1644366863862,19.5056,113.2,113.12,93.8209247]
["bitfinex","SOLUSD",1644366864659,6.25,113.2,113.12,93.8209247]
["bitfinex","SOLUSD",1644366864862,4.418,113.24,113.12,101.17330145]
["bitfinex","SOLUSD",1644366865062,6.0,113.24,113.12,110.53530145]
["bitfinex","SOLUSD",1644366865261,73.2592,113.25,113.12,110.78530145]
["bitfinex","SOLUSD",1644366865460,4.417,113.24,113.12,110.78530145]
["bitfinex","SOLUSD",1644366865660,45.67655673,113.23,113.13,88.02]
["bitfinex","SOLUSD",1644366865861,58.92815673,113.23,113.14,58.33309111]
["bitfinex","SOLUSD",1644366866062,58.92815673,113.23,113.17,34.6700225]
["bitfinex","SOLUSD",1644366866063,64.92815673,113.23,113.17,34.6700225]
["bitfinex","SOLUSD",1644366866662,19.2516,113.23,113.17,34.6700225]
["bitfinex","SOLUSD",1644366867063,19.5016,113.23,113.17,34.6700225]
["bitfinex","SOLUSD",1644366867960,23.9176,113.23,113.17,34.6700225]
["bitfinex","SOLUSD",1644366869268,19.5016,113.23,113.17,46.2180225]
["bitfinex","SOLUSD",1644366870063,19.5016,113.23,113.17,59.4685225]
["bitfinex","SOLUSD",1644366870463,6.25,113.23,113.17,59.4685225]
["bitfinex","SOLUSD",1644366870664,0.25,113.23,113.17,59.4685225]
["bitfinex","SOLUSD",1644366870865,19.5002,113.24,113.17,59.4685225]
["bitfinex","SOLUSD",1644366872969,6.25,113.24,113.17,59.4685225]
["bitfinex","SOLUSD",1644366873269,0.25,113.24,113.17,59.4685225]
["bitfinex","SOLUSD",1644366873469,6.25,113.24,113.17,59.4685225]
["bitfinex","SOLUSD",1644366873970,0.25,113.24,113.17,59.4685225]
["bitfinex","SOLUSD",1644366874170,66.49716864,113.25,113.17,59.4685225]
["bitfinex","SOLUSD",1644366874371,4.416,113.24,113.17,59.4685225]
["bitfinex","SOLUSD",1644366874570,10.416,113.24,113.17,59.4685225]
["bitfinex","SOLUSD",1644366874772,10.666,113.24,113.17,59.4685225]
["bitfinex","SOLUSD",1644366875073,36.26247674,113.23,113.17,47.9205225]
["bitfinex","SOLUSD",1644366875374,36.51247674,113.23,113.17,47.9205225]
["bitfinex","SOLUSD",1644366875573,42.51247674,113.23,113.17,47.9205225]
["bitfinex","SOLUSD",1644366876775,6.25,113.23,113.17,47.9205225]
["bitfinex","SOLUSD",1644366876976,0.25,113.23,113.17,47.9205225]
["bitfinex","SOLUSD",1644366877176,23.9163,113.24,113.17,47.9205225]
["bitfinex","SOLUSD",1644366877393,19.5003,113.24,113.17,47.9205225]
["bitfinex","SOLUSD",1644366877794,46.78372685,113.23,113.17,47.9205225]
["bitfinex","SOLUSD",1644366878193,53.03372685,113.23,113.17,47.9205225]
["bitfinex","SOLUSD",1644366879195,66.28502685,113.23,113.17,47.9205225]
["bitfinex","SOLUSD",1644366879796,66.28502685,113.23,113.17,34.6700225]
["bitfinex","SOLUSD",1644366880195,19.5013,113.23,113.17,34.6700225]
["bitfinex","SOLUSD",1644366881397,55.51108234,113.23,113.17,34.6700225]
["bitfinex","SOLUSD",1644366888910,6.0,113.23,113.17,47.9209225]
["bitfinex","SOLUSD",1644366889214,6.0,113.24,113.17,142.1909225]
["bitfinex","SOLUSD",1644366889412,6.0,113.23,113.17,143.8589225]
["bitfinex","SOLUSD",1644366889610,6.0,113.24,113.17,55.8389225]
["bitfinex","SOLUSD",1644366889827,6.0,113.24,113.17,68.5689225]
["bitfinex","SOLUSD",1644366890015,1.23862444,113.26,113.17,75.92129925]
["bitfinex","SOLUSD",1644366890215,1.23862444,113.27,113.18,24.8827]
["bitfinex","SOLUSD",1644366890416,1.23862444,113.28,113.2,13.2443]
["bitfinex","SOLUSD",1644366890614,1.23862444,113.28,113.21,37.6127]
["bitfinex","SOLUSD",1644366890819,49.92418076,113.32,113.22,39.26566731]
["bitfinex","SOLUSD",1644366890820,1.23862444,113.29,113.22,39.26566731]
["bitfinex","SOLUSD",1644366891015,39.01065356,113.29,113.22,39.26566731]
["bitfinex","SOLUSD",1644366891215,1.23862444,113.29,113.22,39.26566731]
["bitfinex","SOLUSD",1644366891614,1.48862444,113.29,113.22,39.26566731]
["bitfinex","SOLUSD",1644366891818,14.73262444,113.29,113.23,13.2439]
["bitfinex","SOLUSD",1644366892414,14.73262444,113.29,113.24,43.65182023]
["bitfinex","SOLUSD",1644366893615,13.494,113.29,113.24,43.65182023]
["bitfinex","SOLUSD",1644366894218,48.50261724,113.29,113.24,43.65182023]
["bitfinex","SOLUSD",1644366894422,49.74124168,113.29,113.24,43.65182023]
["bitfinex","SOLUSD",1644366894619,49.74124168,113.29,113.23,13.2439]
["bitfinex","SOLUSD",1644366895219,49.74124168,113.29,113.22,13.2452]
["bitfinex","SOLUSD",1644366895821,1.23862444,113.28,113.21,68.3241958]
["bitfinex","SOLUSD",1644366896020,61.28251155,113.26,113.21,68.3241958]
["bitfinex","SOLUSD",1644366896225,61.53251155,113.26,113.21,68.3241958]
["bitfinex","SOLUSD",1644366896425,13.4973,113.26,113.21,68.3241958]
["bitfinex","SOLUSD",1644366897629,58.50242348,113.26,113.21,68.3241958]
["bitfinex","SOLUSD",1644366898231,58.50242348,113.26,113.21,43.4414958]
["bitfinex","SOLUSD",1644366898429,58.50242348,113.26,113.19,37.0006]
["bitfinex","SOLUSD",1644366898630,17.6639,113.25,113.19,37.0006]
["bitfinex","SOLUSD",1644366898832,17.9139,113.25,113.19,37.0006]
["bitfinex","SOLUSD",1644366899230,13.4989,113.25,113.19,37.0006]
["bitfinex","SOLUSD",1644366899431,13.4989,113.25,113.19,75.19575938]
["bitfinex","SOLUSD",1644366900232,17.9149,113.25,113.19,75.19575938]
["bitfinex","SOLUSD",1644366900433,40.05148987,113.24,113.19,75.19575938]
["bitfinex","SOLUSD",1644366900833,40.30148987,113.24,113.19,75.19575938]
["bitfinex","SOLUSD",1644366901533,57.96718987,113.24,113.19,38.19515938]
["bitfinex","SOLUSD",1644366901934,17.9157,113.24,113.19,38.19515938]
["bitfinex","SOLUSD",1644366902135,13.4997,113.24,113.19,38.19515938]
["bitfinex","SOLUSD",1644366902833,0.25,113.24,113.19,51.44385938]
["bitfinex","SOLUSD",1644366903233,0.25,113.25,113.19,51.44385938]
["bitfinex","SOLUSD",1644366903433,0.25,113.25,113.19,74.75945938]
["bitfinex","SOLUSD",1644366903647,28.8856,113.28,113.19,87.48945938]
["bitfinex","SOLUSD",1644366903847,30.12422444,113.28,113.19,87.48945938]
["bitfinex","SOLUSD",1644366904048,28.8856,113.28,113.19,87.48945938]
["bitfinex","SOLUSD",1644366904348,65.40192718,113.28,113.19,87.73945938]
["bitfinex","SOLUSD",1644366904756,13.2474,113.26,113.19,87.73945938]
["bitfinex","SOLUSD",1644366904948,52.28674723,113.26,113.19,87.73945938]
["bitfinex","SOLUSD",1644366905151,52.53674723,113.26,113.19,87.73945938]
["bitfinex","SOLUSD",1644366905350,52.53674723,113.26,113.19,87.48945938]
["bitfinex","SOLUSD",1644366907853,52.53674723,113.26,113.19,74.75945938]
["bitfinex","SOLUSD",1644366909052,58.53674723,113.26,113.19,74.75945938]
["bitfinex","SOLUSD",1644366909251,52.53674723,113.26,113.19,74.75945938]
["bitfinex","SOLUSD",1644366912359,52.53674723,113.26,113.19,75.00945938]
["bitfinex","SOLUSD",1644366913165,52.53674723,113.26,113.19,74.75945938]
["bitfinex","SOLUSD",1644366913368,52.53674723,113.26,113.19,75.00945938]
["bitfinex","SOLUSD",1644366914665,58.53674723,113.26,113.19,75.00945938]
["bitfinex","SOLUSD",1644366914867,52.53674723,113.26,113.19,75.00945938]
["bitfinex","SOLUSD",1644366915072,58.53674723,113.26,113.19,75.00945938]
["bitfinex","SOLUSD",1644366915466,58.53674723,113.26,113.19,74.75945938]
["bitfinex","SOLUSD",1644366915668,52.53674723,113.26,113.19,74.75945938]
["bitfinex","SOLUSD",1644366915870,52.53674723,113.26,113.19,80.75945938]
["bitfinex","SOLUSD",1644366916267,52.53674723,113.26,113.19,74.75945938]
["bitfinex","SOLUSD",1644366919370,19.4974,113.26,113.19,74.75945938]
["bitfinex","SOLUSD",1644366919670,13.4974,113.26,113.19,74.75945938]
["bitfinex","SOLUSD",1644366919871,19.4974,113.26,113.19,74.75945938]
["bitfinex","SOLUSD",1644366920069,13.4974,113.26,113.19,74.75945938]
["bitfinex","SOLUSD",1644366920273,13.4974,113.26,113.19,87.73945938]
["bitfinex","SOLUSD",1644366920475,0.25,113.26,113.19,89.09183613]
["bitfinex","SOLUSD",1644366920670,0.25,113.26,113.19,95.09183613]
["bitfinex","SOLUSD",1644366920871,13.2461,113.27,113.19,95.09183613]
["bitfinex","SOLUSD",1644366920872,13.4961,113.27,113.19,95.09183613]
["bitfinex","SOLUSD",1644366921070,52.53471746,113.27,113.19,93.73945938]
["bitfinex","SOLUSD",1644366921673,52.53471746,113.27,113.19,87.73945938]
["bitfinex","SOLUSD",1644366921871,13.2461,113.27,113.19,87.73945938]
["bitfinex","SOLUSD",1644366922073,1.23862444,113.29,113.2,1.35237675]
["bitfinex","SOLUSD",1644366922274,1.23862444,113.29,113.22,13.2429]
["bitfinex","SOLUSD",1644366922481,24.82654506,113.32,113.22,113.9929]
["bitfinex","SOLUSD",1644366922482,1.23862444,113.3,113.22,113.9929]
["bitfinex","SOLUSD",1644366922672,1.23862444,113.31,113.22,120.2429]
["bitfinex","SOLUSD",1644366922877,47.70093466,113.31,113.23,62.61878003]
["bitfinex","SOLUSD",1644366923176,13.2425,113.3,113.23,62.61878003]
["bitfinex","SOLUSD",1644366923372,40.4980829,113.29,113.24,13.2432]
["bitfinex","SOLUSD",1644366923573,40.4980829,113.29,113.23,62.61878003]
["bitfinex","SOLUSD",1644366923574,40.4980829,113.29,113.23,23.2322]
["bitfinex","SOLUSD",1644366923776,41.98670734,113.29,113.23,23.2322]
["bitfinex","SOLUSD",1644366924174,44.09446283,113.29,113.2,12.73]
["bitfinex","SOLUSD",1644366924374,57.33826283,113.29,113.19,22.8358]
["bitfinex","SOLUSD",1644366924577,63.33826283,113.29,113.2,38.66691275]
["bitfinex","SOLUSD",1644366924774,40.01751098,113.27,113.2,38.66691275]
["bitfinex","SOLUSD",1644366924974,4.415,113.26,113.2,51.91481275]
["bitfinex","SOLUSD",1644366925176,40.26751098,113.27,113.2,51.91481275]
["bitfinex","SOLUSD",1644366925378,0.25,113.26,113.2,52.16481275]
["bitfinex","SOLUSD",1644366925576,0.25,113.26,113.2,76.68681275]
["bitfinex","SOLUSD",1644366925778,13.4979,113.26,113.2,76.68681275]
["bitfinex","SOLUSD",1644366926875,156.84,113.24,113.16,0.024]
["bitfinex","SOLUSD",1644366927075,52.82,113.22,113.12,1.25793808]
["bitfinex","SOLUSD",1644366927279,52.82,113.22,113.08,1.25793808]
["bitfinex","SOLUSD",1644366927280,1.23862444,113.2,113.08,1.25793808]
["bitfinex","SOLUSD",1644366927476,1.23862444,113.18,113.07,25.23433808]
["bitfinex","SOLUSD",1644366927675,6.0,113.18,113.07,23.9764]
["bitfinex","SOLUSD",1644366927878,33.71536393,113.17,113.08,45.56703947]
["bitfinex","SOLUSD",1644366928076,4.418,113.16,113.08,45.56703947]
["bitfinex","SOLUSD",1644366928277,45.03910237,113.15,113.08,45.56703947]
["bitfinex","SOLUSD",1644366928576,4.42,113.14,113.08,45.56703947]
["bitfinex","SOLUSD",1644366928776,0.25,113.14,113.08,45.56703947]
["bitfinex","SOLUSD",1644366929380,13.5129,113.14,113.08,45.56703947]
["bitfinex","SOLUSD",1644366929578,43.52328999,113.13,113.08,45.56703947]
["bitfinex","SOLUSD",1644366929781,43.77328999,113.13,113.08,45.56703947]
["bitfinex","SOLUSD",1644366930305,39.35328999,113.13,113.02,25.98256668]
["bitfinex","SOLUSD",1644366930507,13.2651,113.12,113.02,25.98256668]
["bitfinex","SOLUSD",1644366930704,4.422,113.11,113.02,30.7246286]
["bitfinex","SOLUSD",1644366930905,4.422,113.11,113.02,24.7246286]
["bitfinex","SOLUSD",1644366931105,4.672,113.11,113.02,24.7246286]
["bitfinex","SOLUSD",1644366931304,4.672,113.11,113.03,47.696486]
["bitfinex","SOLUSD",1644366931605,10.672,113.11,113.03,47.696486]
["bitfinex","SOLUSD",1644366931807,19.5165,113.11,113.03,47.696486]
["bitfinex","SOLUSD",1644366932505,6.25,113.11,113.03,47.696486]
["bitfinex","SOLUSD",1644366932705,0.25,113.11,113.03,47.696486]
["bitfinex","SOLUSD",1644366932907,19.5173,113.11,113.03,47.696486]
["bitfinex","SOLUSD",1644366933109,19.5173,113.11,113.03,47.946486]
["bitfinex","SOLUSD",1644366933110,19.2673,113.11,113.03,47.946486]
["bitfinex","SOLUSD",1644366933309,19.5173,113.11,113.03,47.946486]
["bitfinex","SOLUSD",1644366934009,6.25,113.11,113.03,47.946486]
["bitfinex","SOLUSD",1644366934209,0.25,113.11,113.03,47.946486]
["bitfinex","SOLUSD",1644366934408,41.80315025,113.12,113.03,47.946486]
["bitfinex","SOLUSD",1644366935106,37.38115025,113.12,113.03,47.946486]
["bitfinex","SOLUSD",1644366935711,50.64735025,113.12,113.03,47.946486]
["bitfinex","SOLUSD",1644366938613,50.64735025,113.12,113.03,47.696486]
["bitfinex","SOLUSD",1644366938812,4.421,113.11,113.03,47.696486]
["bitfinex","SOLUSD",1644366939217,10.671,113.11,113.03,47.696486]
["bitfinex","SOLUSD",1644366939820,4.671,113.11,113.03,47.696486]
["bitfinex","SOLUSD",1644366940013,4.671,113.11,113.03,47.946486]
["bitfinex","SOLUSD",1644366940316,46.1857136,113.1,113.03,47.946486]
["bitfinex","SOLUSD",1644366940714,0.25,113.1,113.03,47.946486]
["bitfinex","SOLUSD",1644366941715,57.35815402,113.11,113.03,47.946486]
["bitfinex","SOLUSD",1644366942618,57.35815402,113.11,113.03,47.970486]
["bitfinex","SOLUSD",1644366942817,57.35815402,113.11,113.03,47.720486]
["bitfinex","SOLUSD",1644366943022,2.10775549,113.1,113.03,47.720486]
["bitfinex","SOLUSD",1644366943222,36.48931228,113.09,113.03,47.720486]
["bitfinex","SOLUSD",1644366943423,36.48931228,113.09,113.03,47.696486]
["bitfinex","SOLUSD",1644366943424,32.06731228,113.09,113.03,47.696486]
["bitfinex","SOLUSD",1644366943623,38.31731228,113.09,113.03,47.696486]
["bitfinex","SOLUSD",1644366944022,6.25,113.09,113.03,47.696486]
["bitfinex","SOLUSD",1644366944317,0.25,113.09,113.03,47.696486]
["bitfinex","SOLUSD",1644366944818,13.2691,113.1,113.03,47.696486]
["bitfinex","SOLUSD",1644366945019,13.2691,113.1,113.04,0.024]
["bitfinex","SOLUSD",1644366945218,19.5191,113.1,113.03,47.720486]
["bitfinex","SOLUSD",1644366948021,45.81650874,113.09,113.03,47.720486]
["bitfinex","SOLUSD",1644366948221,46.06650874,113.09,113.03,47.696486]
["bitfinex","SOLUSD",1644366948420,52.06650874,113.09,113.03,47.696486]
["bitfinex","SOLUSD",1644366948622,19.5197,113.09,113.03,47.696486]
["bitfinex","SOLUSD",1644366949626,6.25,113.09,113.03,47.696486]
["bitfinex","SOLUSD",1644366950034,0.25,113.09,113.03,47.946486]
["bitfinex","SOLUSD",1644366950222,6.0,113.09,113.03,47.946486]
["bitfinex","SOLUSD",1644366950425,0.25,113.11,113.03,47.946486]
["bitfinex","SOLUSD",1644366950623,6.25,113.11,113.03,47.970486]
["bitfinex","SOLUSD",1644366950825,6.0,113.11,113.03,47.970486]
["bitfinex","SOLUSD",1644366951225,0.25,113.12,113.03,47.970486]
["bitfinex","SOLUSD",1644366951424,4.421,113.12,113.04,0.024]
["bitfinex","SOLUSD",1644366951623,10.421,113.12,113.04,0.024]
["bitfinex","SOLUSD",1644366951823,4.421,113.15,113.04,11.713]
["bitfinex","SOLUSD",1644366952024,4.421,113.15,113.06,88.02]
["bitfinex","SOLUSD",1644366952224,4.421,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644366952426,4.42,113.16,113.07,0.024]
["bitfinex","SOLUSD",1644366952623,35.32831181,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644366952826,4.42,113.14,113.07,0.024]
["bitfinex","SOLUSD",1644366953027,39.74831181,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644366953224,39.99831181,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644366953424,10.67,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644366953728,6.25,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644366954126,0.25,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644366954426,6.25,113.17,113.07,0.024]
["bitfinex","SOLUSD",1644366955027,48.44939243,113.18,113.07,0.024]
["bitfinex","SOLUSD",1644366955229,54.44939243,113.18,113.08,4.418]
["bitfinex","SOLUSD",1644366955427,67.70879243,113.18,113.09,41.58251364]
["bitfinex","SOLUSD",1644366955627,67.70879243,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644366956428,61.95879243,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644366957731,67.95879243,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644366958128,72.37679243,113.18,113.1,0.024]
["bitfinex","SOLUSD",1644366959232,2.10775549,113.17,113.1,0.024]
["bitfinex","SOLUSD",1644366959434,43.56747387,113.15,113.1,0.024]
["bitfinex","SOLUSD",1644366959633,4.418,113.14,113.09,41.55851364]
["bitfinex","SOLUSD",1644366959835,4.668,113.14,113.09,41.55851364]
["bitfinex","SOLUSD",1644366960334,4.668,113.14,113.08,0.024]
["bitfinex","SOLUSD",1644366960633,23.9309,113.14,113.07,4.442]
["bitfinex","SOLUSD",1644366960834,23.9309,113.14,113.07,0.024]
["bitfinex","SOLUSD",1644366961236,35.77413442,113.13,113.07,0.024]
["bitfinex","SOLUSD",1644366961437,37.88188991,113.13,113.07,0.024]
["bitfinex","SOLUSD",1644366961634,2.10775549,113.12,113.07,0.024]
["bitfinex","SOLUSD",1644366961836,4.421,113.11,113.05,0.024]
["bitfinex","SOLUSD",1644366962036,13.2672,113.1,113.03,0.024]
["bitfinex","SOLUSD",1644366962235,13.5172,113.1,113.02,47.91006668]
["bitfinex","SOLUSD",1644366962637,19.5172,113.1,113.02,47.91006668]
["bitfinex","SOLUSD",1644366962840,19.5172,113.1,113.03,47.21485197]
["bitfinex","SOLUSD",1644366963039,13.5172,113.1,113.03,47.23885197]
["bitfinex","SOLUSD",1644366963438,0.31144532,113.08,112.95,2.9313599]
["bitfinex","SOLUSD",1644366963659,2.10775549,113.02,112.95,2.9313599]
["bitfinex","SOLUSD",1644366963858,2.10775549,113.02,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366963859,12.73,113.01,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366964063,18.73,113.01,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366964259,105.46347609,113.0,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366964464,17.155,112.99,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366964657,20.83775549,112.99,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366964860,13.2853,112.98,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366965060,10.426,112.98,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366965258,12.73,112.97,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366965459,4.426,112.97,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366965660,4.426,112.96,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366965861,26.364,112.96,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366966059,32.614,112.96,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366966565,28.188,112.96,112.95,5.99e-05]
["bitfinex","SOLUSD",1644366967161,13.2888,112.94,112.85,43.86104613]
["bitfinex","SOLUSD",1644366967360,39.56813466,112.93,112.85,43.86104613]
["bitfinex","SOLUSD",1644366967559,52.29813466,112.93,112.85,43.86104613]
["bitfinex","SOLUSD",1644366967759,52.54813466,112.93,112.85,43.86104613]
["bitfinex","SOLUSD",1644366967960,52.54813466,112.93,112.85,49.86104613]
["bitfinex","SOLUSD",1644366968359,12.73,112.93,112.85,49.86104613]
["bitfinex","SOLUSD",1644366968569,17.7154,112.96,112.86,106.02]
["bitfinex","SOLUSD",1644366968761,12.73,112.96,112.86,106.27]
["bitfinex","SOLUSD",1644366968963,12.73,112.99,112.86,94.27]
["bitfinex","SOLUSD",1644366969362,35.22817653,112.98,112.87,36.57049556]
["bitfinex","SOLUSD",1644366969563,35.22817653,112.98,112.87,42.57049556]
["bitfinex","SOLUSD",1644366969762,12.73,112.97,112.87,42.57049556]
["bitfinex","SOLUSD",1644366969963,35.45560288,112.96,112.87,42.57049556]
["bitfinex","SOLUSD",1644366970167,35.19519945,112.94,112.87,42.57049556]
["bitfinex","SOLUSD",1644366970465,12.73,112.96,112.87,42.57049556]
["bitfinex","SOLUSD",1644366970663,13.2819,113.0,112.88,4.428]
["bitfinex","SOLUSD",1644366970862,12.73,112.99,112.88,4.428]
["bitfinex","SOLUSD",1644366971061,12.73,112.99,112.88,10.428]
["bitfinex","SOLUSD",1644366971265,60.03094921,112.99,112.89,40.47740438]
["bitfinex","SOLUSD",1644366971464,64.45694921,112.99,112.89,40.47740438]
["bitfinex","SOLUSD",1644366971666,64.45694921,112.99,112.89,40.72740438]
["bitfinex","SOLUSD",1644366972063,64.45694921,112.99,112.89,46.72740438]
["bitfinex","SOLUSD",1644366972262,64.45694921,112.99,112.89,40.72740438]
["bitfinex","SOLUSD",1644366972462,60.03094921,112.99,112.89,40.72740438]
["bitfinex","SOLUSD",1644366972664,60.03094921,112.99,112.89,40.47740438]
["bitfinex","SOLUSD",1644366972665,66.03094921,112.99,112.89,40.47740438]
["bitfinex","SOLUSD",1644366973467,18.73,112.99,112.89,40.47740438]
["bitfinex","SOLUSD",1644366973664,18.73,112.99,112.9,4.426]
["bitfinex","SOLUSD",1644366973865,18.98,112.99,112.9,4.426]
["bitfinex","SOLUSD",1644366974169,18.73,112.99,112.89,40.47740438]
["bitfinex","SOLUSD",1644366974365,53.23843503,112.99,112.9,0.25]
["bitfinex","SOLUSD",1644366974567,18.73,112.99,112.92,47.09686266]
["bitfinex","SOLUSD",1644366974866,12.73,113.01,112.92,47.34686266]
["bitfinex","SOLUSD",1644366975065,82.5372,113.05,112.92,53.34686266]
["bitfinex","SOLUSD",1644366975267,84.64495549,113.05,112.92,53.34686266]
["bitfinex","SOLUSD",1644366975466,90.64495549,113.05,112.92,53.34686266]
["bitfinex","SOLUSD",1644366975768,132.60431455,113.05,112.92,53.34686266]
["bitfinex","SOLUSD",1644366975967,130.49655906,113.05,112.92,53.34686266]
["bitfinex","SOLUSD",1644366976168,130.49655906,113.05,112.93,4.425]
["bitfinex","SOLUSD",1644366976367,143.77245906,113.05,112.94,59.63803634]
["bitfinex","SOLUSD",1644366976567,23.7019,113.05,112.94,59.63803634]
["bitfinex","SOLUSD",1644366976770,10.676,113.05,112.94,68.59603634]
["bitfinex","SOLUSD",1644366977367,10.676,113.05,112.94,74.59603634]
["bitfinex","SOLUSD",1644366977568,42.0590307,113.04,112.94,68.59603634]
["bitfinex","SOLUSD",1644366977768,42.3090307,113.04,112.94,46.36373634]
["bitfinex","SOLUSD",1644366977968,36.40472135,113.02,112.94,46.36373634]
["bitfinex","SOLUSD",1644366978269,55.38472135,113.02,112.94,46.36373634]
["bitfinex","SOLUSD",1644366978669,55.38472135,113.02,112.94,46.38773634]
["bitfinex","SOLUSD",1644366979470,18.98,113.02,112.94,46.38773634]
["bitfinex","SOLUSD",1644366979670,6.25,113.02,112.94,46.63773634]
["bitfinex","SOLUSD",1644366979870,16.6260209,113.05,112.94,46.63773634]
["bitfinex","SOLUSD",1644366979871,19.26275549,113.05,112.94,46.63773634]
["bitfinex","SOLUSD",1644366980071,6.0,113.05,112.95,4.448]
["bitfinex","SOLUSD",1644366980279,4.424,113.04,112.96,0.024]
["bitfinex","SOLUSD",1644366980672,6.0,113.04,112.96,0.024]
["bitfinex","SOLUSD",1644366980871,6.0,113.04,112.96,36.66008211]
["bitfinex","SOLUSD",1644366981073,67.35197841,113.06,112.96,36.66008211]
["bitfinex","SOLUSD",1644366981273,67.35197841,113.06,112.97,0.024]
["bitfinex","SOLUSD",1644366981274,49.90317841,113.06,112.97,0.024]
["bitfinex","SOLUSD",1644366981472,4.424,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644366981673,41.89339226,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644366982072,42.14339226,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644366982278,48.14339226,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644366983176,42.14339226,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644366983472,4.424,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644366984477,45.78733307,113.06,112.98,4.424]
["bitfinex","SOLUSD",1644366984673,45.78733307,113.06,112.99,42.33860212]
["bitfinex","SOLUSD",1644366985274,46.03733307,113.06,112.99,42.58860212]
["bitfinex","SOLUSD",1644366985473,45.78733307,113.06,112.99,42.58860212]
["bitfinex","SOLUSD",1644366985674,4.423,113.07,112.99,42.58860212]
["bitfinex","SOLUSD",1644366986674,10.423,113.07,112.99,42.58860212]
["bitfinex","SOLUSD",1644366986976,4.673,113.07,112.99,42.58860212]
["bitfinex","SOLUSD",1644366987177,6.25,113.07,112.99,42.58860212]
["bitfinex","SOLUSD",1644366987375,92.4684,113.1,112.99,51.80460212]
["bitfinex","SOLUSD",1644366987676,4.423,113.09,113.0,4.447]
["bitfinex","SOLUSD",1644366987874,4.423,113.09,113.01,0.024]
["bitfinex","SOLUSD",1644366988074,4.422,113.12,113.01,0.024]
["bitfinex","SOLUSD",1644366988274,38.28501508,113.12,113.01,0.024]
["bitfinex","SOLUSD",1644366988474,44.77732647,113.1,113.01,0.024]
["bitfinex","SOLUSD",1644366988677,17.6893,113.12,113.01,0.024]
["bitfinex","SOLUSD",1644366988877,0.25,113.1,113.01,0.024]
["bitfinex","SOLUSD",1644366989074,19.2673,113.12,113.02,4.422]
["bitfinex","SOLUSD",1644366989275,19.2673,113.12,113.03,0.024]
["bitfinex","SOLUSD",1644366989977,53.8958558,113.12,113.03,47.28135771]
["bitfinex","SOLUSD",1644366990176,54.1458558,113.12,113.04,0.024]
["bitfinex","SOLUSD",1644366990380,44.90383608,113.1,113.04,0.024]
["bitfinex","SOLUSD",1644366990577,50.90383608,113.1,113.03,47.25735771]
["bitfinex","SOLUSD",1644366990775,53.26159157,113.1,113.03,47.25735771]
["bitfinex","SOLUSD",1644366990978,51.15383608,113.1,113.03,47.25735771]
["bitfinex","SOLUSD",1644366991277,6.25,113.1,113.03,47.50735771]
["bitfinex","SOLUSD",1644366991676,0.25,113.1,113.03,47.50735771]
["bitfinex","SOLUSD",1644366992076,0.25,113.1,113.03,47.53135771]
["bitfinex","SOLUSD",1644366992279,34.49655947,113.11,113.03,47.53135771]
["bitfinex","SOLUSD",1644366992478,40.49655947,113.11,113.03,47.53135771]
["bitfinex","SOLUSD",1644366992681,53.76435947,113.11,113.03,47.28135771]
["bitfinex","SOLUSD",1644366992978,55.87211496,113.11,113.03,47.28135771]
["bitfinex","SOLUSD",1644366993479,4.422,113.1,113.03,47.28135771]
["bitfinex","SOLUSD",1644366993678,41.32311064,113.09,113.03,47.25735771]
["bitfinex","SOLUSD",1644366993880,54.59301064,113.09,113.03,47.25735771]
["bitfinex","SOLUSD",1644366994079,19.5199,113.09,113.03,47.25735771]
["bitfinex","SOLUSD",1644366994279,6.25,113.09,113.03,47.25735771]
["bitfinex","SOLUSD",1644366994479,0.25,113.09,113.03,47.25735771]
["bitfinex","SOLUSD",1644366994782,13.268,113.11,113.03,47.50735771]
["bitfinex","SOLUSD",1644366994980,13.268,113.11,113.03,59.66635771]
["bitfinex","SOLUSD",1644366995181,0.25,113.11,113.03,59.69035771]
["bitfinex","SOLUSD",1644366995380,0.25,113.11,113.03,59.66635771]
["bitfinex","SOLUSD",1644366996380,10.672,113.12,113.03,59.66635771]
["bitfinex","SOLUSD",1644366996583,6.25,113.12,113.03,59.69035771]
["bitfinex","SOLUSD",1644366997584,6.0,113.12,113.03,59.69035771]
["bitfinex","SOLUSD",1644366997783,69.05696832,113.13,113.03,59.69035771]
["bitfinex","SOLUSD",1644366998682,69.05696832,113.13,113.03,72.95525771]
["bitfinex","SOLUSD",1644366999384,31.9958,113.13,113.03,72.95525771]
["bitfinex","SOLUSD",1644366999584,31.9958,113.13,113.04,4.421]
["bitfinex","SOLUSD",1644366999984,32.2458,113.13,113.04,4.421]
["bitfinex","SOLUSD",1644367000385,39.9533564,113.12,113.05,36.20074689]
["bitfinex","SOLUSD",1644367000587,13.267,113.11,113.05,36.20074689]
["bitfinex","SOLUSD",1644367000785,13.517,113.11,113.05,36.20074689]
["bitfinex","SOLUSD",1644367000984,19.517,113.11,113.05,36.20074689]
["bitfinex","SOLUSD",1644367001185,39.95053002,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644367001388,4.422,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644367001586,10.422,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644367001785,10.672,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644367002187,41.66112299,113.08,113.02,0.024]
["bitfinex","SOLUSD",1644367002388,18.98,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644367002585,0.25,113.08,113.01,48.40126362]
["bitfinex","SOLUSD",1644367002786,13.2718,113.07,113.01,48.40126362]
["bitfinex","SOLUSD",1644367002985,26.0018,113.07,113.01,48.40126362]
["bitfinex","SOLUSD",1644367003185,32.2518,113.07,113.01,48.40126362]
["bitfinex","SOLUSD",1644367003384,69.46007025,113.07,113.01,48.40126362]
["bitfinex","SOLUSD",1644367006491,4.423,113.06,113.01,48.40126362]
["bitfinex","SOLUSD",1644367006694,32.253,113.06,113.01,48.40126362]
["bitfinex","SOLUSD",1644367008604,50.28990893,113.05,113.0,0.024]
["bitfinex","SOLUSD",1644367008798,50.53990893,113.05,112.98,24.359]
["bitfinex","SOLUSD",1644367009098,56.53990893,113.05,112.98,24.359]
["bitfinex","SOLUSD",1644367009698,56.53990893,113.05,112.99,41.82098031]
["bitfinex","SOLUSD",1644367010899,19.2733,113.05,112.99,41.82098031]
["bitfinex","SOLUSD",1644367011103,6.0,113.05,112.99,41.82098031]
["bitfinex","SOLUSD",1644367011302,6.0,113.05,112.99,50.98198031]
["bitfinex","SOLUSD",1644367011500,32.0017,113.07,112.99,50.98198031]
["bitfinex","SOLUSD",1644367011704,32.0017,113.07,112.99,51.25598031]
["bitfinex","SOLUSD",1644367012000,78.32324035,113.07,112.99,51.25598031]
["bitfinex","SOLUSD",1644367012204,78.57324035,113.07,112.99,51.25598031]
["bitfinex","SOLUSD",1644367012415,78.57324035,113.07,112.99,42.09498031]
["bitfinex","SOLUSD",1644367012615,78.57324035,113.07,112.99,41.84498031]
["bitfinex","SOLUSD",1644367012816,78.57324035,113.07,112.99,55.11568031]
["bitfinex","SOLUSD",1644367013016,78.57324035,113.07,112.99,41.84498031]
["bitfinex","SOLUSD",1644367013214,78.57324035,113.07,112.99,42.09498031]
["bitfinex","SOLUSD",1644367014716,78.57324035,113.07,112.99,55.36598031]
["bitfinex","SOLUSD",1644367015118,78.57324035,113.07,112.99,41.84498031]
["bitfinex","SOLUSD",1644367015321,78.57324035,113.07,112.99,0.024]
["bitfinex","SOLUSD",1644367015518,96.07493179,113.07,112.99,0.024]
["bitfinex","SOLUSD",1644367015717,13.2771,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644367015917,26.0071,113.04,112.94,13.2764]
["bitfinex","SOLUSD",1644367016117,32.0071,113.04,112.95,0.024]
["bitfinex","SOLUSD",1644367016417,45.33344585,113.03,112.95,38.57036675]
["bitfinex","SOLUSD",1644367016618,51.33344585,113.03,112.96,0.024]
["bitfinex","SOLUSD",1644367016819,13.2771,113.02,112.96,0.024]
["bitfinex","SOLUSD",1644367017218,37.54674537,113.01,112.96,0.024]
["bitfinex","SOLUSD",1644367017418,37.54674537,113.01,112.95,38.79636675]
["bitfinex","SOLUSD",1644367017821,13.2776,113.01,112.95,38.79636675]
["bitfinex","SOLUSD",1644367018020,0.25,113.02,112.95,52.07226675]
["bitfinex","SOLUSD",1644367018220,12.98,113.03,112.95,52.07226675]
["bitfinex","SOLUSD",1644367018422,18.98,113.03,112.95,58.07226675]
["bitfinex","SOLUSD",1644367018620,18.73,113.03,112.95,58.07226675]
["bitfinex","SOLUSD",1644367018822,54.47283728,113.03,112.95,58.07226675]
["bitfinex","SOLUSD",1644367019024,120.88272114,113.03,112.93,0.024]
["bitfinex","SOLUSD",1644367019223,159.13,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644367019423,17.156,112.99,112.89,0.024]
["bitfinex","SOLUSD",1644367019622,23.156,112.99,112.87,0.024]
["bitfinex","SOLUSD",1644367019820,23.5594887,112.99,112.86,0.024]
["bitfinex","SOLUSD",1644367020023,38.22980591,112.98,112.86,39.7737181]
["bitfinex","SOLUSD",1644367020220,12.73,112.97,112.87,0.024]
["bitfinex","SOLUSD",1644367020423,12.73,112.97,112.89,44.12417782]
["bitfinex","SOLUSD",1644367020620,34.68891219,112.96,112.89,44.14817782]
["bitfinex","SOLUSD",1644367021122,40.68891219,112.96,112.89,44.12417782]
["bitfinex","SOLUSD",1644367021721,40.93891219,112.96,112.89,44.12417782]
["bitfinex","SOLUSD",1644367022121,40.68891219,112.96,112.89,44.12417782]
["bitfinex","SOLUSD",1644367022724,40.68891219,112.96,112.89,48.82417782]
["bitfinex","SOLUSD",1644367024524,6.0,112.96,112.89,48.82417782]
["bitfinex","SOLUSD",1644367024725,19.2833,112.97,112.89,44.39817782]
["bitfinex","SOLUSD",1644367024930,12.98,112.96,112.89,44.39817782]
["bitfinex","SOLUSD",1644367025127,18.98,112.96,112.89,44.39817782]
["bitfinex","SOLUSD",1644367025529,55.15426691,112.96,112.89,44.39817782]
["bitfinex","SOLUSD",1644367025827,68.43856691,112.96,112.89,44.39817782]
["bitfinex","SOLUSD",1644367026028,68.43856691,112.96,112.89,44.12417782]
["bitfinex","SOLUSD",1644367026227,32.0143,112.96,112.89,44.37417782]
["bitfinex","SOLUSD",1644367026428,18.73,112.96,112.89,44.12417782]
["bitfinex","SOLUSD",1644367027127,18.73,112.96,112.89,48.57417782]
["bitfinex","SOLUSD",1644367028331,18.73,112.96,112.89,44.39817782]
["bitfinex","SOLUSD",1644367029430,41.92831951,112.95,112.89,44.39817782]
["bitfinex","SOLUSD",1644367029631,47.92831951,112.95,112.89,44.37417782]
["bitfinex","SOLUSD",1644367029832,6.0,112.95,112.89,44.37417782]
["bitfinex","SOLUSD",1644367030334,6.0,112.95,112.89,50.37417782]
["bitfinex","SOLUSD",1644367030634,32.0131,112.97,112.89,50.37417782]
["bitfinex","SOLUSD",1644367030832,80.71886183,112.97,112.89,50.39817782]
["bitfinex","SOLUSD",1644367032734,80.71886183,112.97,112.89,50.14817782]
["bitfinex","SOLUSD",1644367032933,80.71886183,112.97,112.89,54.57417782]
["bitfinex","SOLUSD",1644367033332,80.71886183,112.97,112.89,50.12417782]
["bitfinex","SOLUSD",1644367033635,80.71886183,112.97,112.89,44.12417782]
["bitfinex","SOLUSD",1644367034334,80.71886183,112.97,112.89,44.37417782]
["bitfinex","SOLUSD",1644367034735,80.71886183,112.97,112.89,44.12417782]
["bitfinex","SOLUSD",1644367035333,80.71886183,112.97,112.89,44.37417782]
["bitfinex","SOLUSD",1644367035937,80.71886183,112.97,112.89,44.39817782]
["bitfinex","SOLUSD",1644367036638,80.71886183,112.97,112.89,44.14817782]
["bitfinex","SOLUSD",1644367038640,93.90036183,112.97,112.89,44.14817782]
["bitfinex","SOLUSD",1644367038839,80.71886183,112.97,112.89,44.14817782]
["bitfinex","SOLUSD",1644367039640,80.71886183,112.97,112.89,44.39817782]
["bitfinex","SOLUSD",1644367039940,80.46886183,112.97,112.89,44.39817782]
["bitfinex","SOLUSD",1644367040141,80.71886183,112.97,112.89,44.39817782]
["bitfinex","SOLUSD",1644367041642,80.71886183,112.97,112.89,44.14817782]
["bitfinex","SOLUSD",1644367041842,80.71886183,112.97,112.89,44.39817782]
["bitfinex","SOLUSD",1644367042243,80.71886183,112.97,112.89,44.14817782]
["bitfinex","SOLUSD",1644367042649,4.426,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644367042843,13.2869,112.94,112.87,0.024]
["bitfinex","SOLUSD",1644367043049,12.73,112.93,112.86,24.2934]
["bitfinex","SOLUSD",1644367043345,12.98,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644367043545,18.98,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644367043746,37.04966721,112.92,112.86,0.024]
["bitfinex","SOLUSD",1644367043944,37.04966721,112.92,112.85,38.11119306]
["bitfinex","SOLUSD",1644367044146,43.04966721,112.92,112.85,38.11119306]
["bitfinex","SOLUSD",1644367044345,43.29966721,112.92,112.85,38.36119306]
["bitfinex","SOLUSD",1644367044545,56.58806721,112.92,112.85,38.36119306]
["bitfinex","SOLUSD",1644367044744,12.73,112.93,112.85,38.36119306]
["bitfinex","SOLUSD",1644367044947,4.429,112.96,112.86,4.429]
["bitfinex","SOLUSD",1644367045244,6.0,112.96,112.86,27.9501]
["bitfinex","SOLUSD",1644367045447,6.0,112.97,112.87,0.024]
["bitfinex","SOLUSD",1644367045645,47.8964836,112.97,112.89,47.68767397]
["bitfinex","SOLUSD",1644367045847,39.35564438,112.95,112.89,60.99417397]
["bitfinex","SOLUSD",1644367046046,45.35564438,112.95,112.9,0.024]
["bitfinex","SOLUSD",1644367046252,45.35564438,112.95,112.89,47.68767397]
["bitfinex","SOLUSD",1644367046446,49.78164438,112.95,112.89,47.68767397]
["bitfinex","SOLUSD",1644367046646,50.03164438,112.95,112.89,47.68767397]
["bitfinex","SOLUSD",1644367046850,63.31674438,112.95,112.89,47.68767397]
["bitfinex","SOLUSD",1644367047147,76.04674438,112.95,112.88,4.426]
["bitfinex","SOLUSD",1644367047948,76.04674438,112.95,112.88,41.91504685]
["bitfinex","SOLUSD",1644367048148,78.15449987,112.95,112.88,4.426]
["bitfinex","SOLUSD",1644367048348,78.15449987,112.95,112.85,0.024]
["bitfinex","SOLUSD",1644367049049,78.15449987,112.95,112.85,41.62474434]
["bitfinex","SOLUSD",1644367049252,78.15449987,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644367050051,76.04674438,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644367050650,71.62074438,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644367050949,73.72849987,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644367051150,71.62074438,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644367051752,48.68046669,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644367051952,47.39916346,112.91,112.86,0.024]
["bitfinex","SOLUSD",1644367052153,26.0179,112.92,112.85,41.85074434]
["bitfinex","SOLUSD",1644367052356,4.428,112.94,112.85,55.13834434]
["bitfinex","SOLUSD",1644367052554,6.0,112.94,112.85,78.60654434]
["bitfinex","SOLUSD",1644367052753,4.428,112.96,112.86,2.54362103]
["bitfinex","SOLUSD",1644367052954,13.2853,112.95,112.87,0.024]
["bitfinex","SOLUSD",1644367053155,48.19024483,112.95,112.87,48.00536776]
["bitfinex","SOLUSD",1644367053553,54.44024483,112.95,112.87,48.00536776]
["bitfinex","SOLUSD",1644367053781,54.44024483,112.95,112.87,61.53966776]
["bitfinex","SOLUSD",1644367053984,54.44024483,112.95,112.87,61.28966776]
["bitfinex","SOLUSD",1644367054281,54.44024483,112.95,112.87,61.51566776]
["bitfinex","SOLUSD",1644367054481,48.44024483,112.95,112.87,61.51566776]
["bitfinex","SOLUSD",1644367054682,13.5353,112.95,112.87,61.51566776]
["bitfinex","SOLUSD",1644367055082,19.5353,112.95,112.87,61.51566776]
["bitfinex","SOLUSD",1644367055282,13.5353,112.95,112.87,61.51566776]
["bitfinex","SOLUSD",1644367055582,13.5353,112.95,112.88,4.428]
["bitfinex","SOLUSD",1644367055783,50.32327371,112.97,112.89,36.18900653]
["bitfinex","SOLUSD",1644367055784,37.59327371,112.97,112.89,36.18900653]
["bitfinex","SOLUSD",1644367055986,37.59327371,112.97,112.89,36.21300653]
["bitfinex","SOLUSD",1644367056186,37.84327371,112.97,112.89,36.46300653]
["bitfinex","SOLUSD",1644367056785,43.84327371,112.97,112.89,36.21300653]
["bitfinex","SOLUSD",1644367056988,59.2329292,112.97,112.89,0.024]
["bitfinex","SOLUSD",1644367057185,17.156,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644367057385,22.871,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644367057585,28.871,112.96,112.86,0.024]
["bitfinex","SOLUSD",1644367057785,29.121,112.96,112.87,4.428]
["bitfinex","SOLUSD",1644367057986,42.4034476,112.95,112.88,39.34295404]
["bitfinex","SOLUSD",1644367058186,13.2873,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644367058387,17.158,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644367058586,18.73,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644367058787,18.98,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644367058987,21.08775549,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644367059190,39.22831052,112.92,112.86,0.024]
["bitfinex","SOLUSD",1644367059386,39.22831052,112.92,112.85,41.92640557]
["bitfinex","SOLUSD",1644367059387,13.289,112.91,112.85,41.92640557]
["bitfinex","SOLUSD",1644367060190,13.289,112.91,112.85,42.17640557]
["bitfinex","SOLUSD",1644367060586,13.289,112.91,112.85,46.60540557]
["bitfinex","SOLUSD",1644367061790,18.73,112.93,112.85,59.89430557]
["bitfinex","SOLUSD",1644367061989,18.73,112.93,112.85,59.91830557]
["bitfinex","SOLUSD",1644367062587,18.98,112.93,112.85,59.91830557]
["bitfinex","SOLUSD",1644367062791,44.9047018,112.92,112.85,59.91830557]
["bitfinex","SOLUSD",1644367062988,44.9047018,112.92,112.85,55.48930557]
["bitfinex","SOLUSD",1644367063188,51.1547018,112.92,112.85,55.48930557]
["bitfinex","SOLUSD",1644367063690,51.1547018,112.92,112.85,55.23930557]
["bitfinex","SOLUSD",1644367063890,63.8847018,112.92,112.85,55.23930557]
["bitfinex","SOLUSD",1644367064789,77.1731018,112.92,112.85,55.23930557]
["bitfinex","SOLUSD",1644367065593,2.10775549,112.91,112.85,0.024]
["bitfinex","SOLUSD",1644367065791,12.73,112.9,112.83,23.0249]
["bitfinex","SOLUSD",1644367066190,21.08775549,112.9,112.83,23.0249]
["bitfinex","SOLUSD",1644367066690,78.64622774,112.9,112.84,41.99229553]
["bitfinex","SOLUSD",1644367067790,76.53847225,112.9,112.84,41.99229553]
["bitfinex","SOLUSD",1644367067991,18.98,112.9,112.84,41.99229553]
["bitfinex","SOLUSD",1644367068792,18.98,112.9,112.84,55.28189553]
["bitfinex","SOLUSD",1644367069595,18.73,112.9,112.84,55.28189553]
["bitfinex","SOLUSD",1644367069991,18.73,112.9,112.84,55.53189553]
["bitfinex","SOLUSD",1644367070593,42.65061235,112.89,112.84,13.2896]
["bitfinex","SOLUSD",1644367070796,12.73,112.88,112.83,0.024]
["bitfinex","SOLUSD",1644367070994,12.73,112.88,112.8,2.51939357]
["bitfinex","SOLUSD",1644367071195,52.82,112.87,112.8,2.51939357]
["bitfinex","SOLUSD",1644367071395,12.73,112.86,112.79,2.53983159]
["bitfinex","SOLUSD",1644367071596,18.73,112.86,112.8,34.25541058]
["bitfinex","SOLUSD",1644367071896,39.71017233,112.85,112.8,34.25541058]
["bitfinex","SOLUSD",1644367072101,45.71017233,112.85,112.8,34.25541058]
["bitfinex","SOLUSD",1644367072294,45.96017233,112.85,112.8,34.25541058]
["bitfinex","SOLUSD",1644367072495,6.25,112.85,112.8,34.25541058]
["bitfinex","SOLUSD",1644367072695,6.0,112.85,112.8,34.25541058]
["bitfinex","SOLUSD",1644367073098,6.0,112.86,112.78,0.024]
["bitfinex","SOLUSD",1644367073300,2.10775549,112.84,112.78,0.024]
["bitfinex","SOLUSD",1644367073499,12.73,112.83,112.76,2.54185031]
["bitfinex","SOLUSD",1644367073709,18.98,112.83,112.76,0.024]
["bitfinex","SOLUSD",1644367073999,2.10775549,112.82,112.74,2.53983159]
["bitfinex","SOLUSD",1644367074199,107.67337258,112.81,112.75,2.53983159]
["bitfinex","SOLUSD",1644367074398,107.67337258,112.81,112.75,14.0667088]
["bitfinex","SOLUSD",1644367074399,4.433,112.8,112.75,14.0667088]
["bitfinex","SOLUSD",1644367074601,12.73,112.79,112.75,14.0667088]
["bitfinex","SOLUSD",1644367074805,4.433,112.78,112.75,2.51583159]
["bitfinex","SOLUSD",1644367074999,12.73,112.77,112.73,0.024]
["bitfinex","SOLUSD",1644367075199,62.54662277,112.77,112.71,0.024]
["bitfinex","SOLUSD",1644367075600,18.98,112.77,112.71,0.024]
["bitfinex","SOLUSD",1644367076204,18.73,112.77,112.71,0.024]
["bitfinex","SOLUSD",1644367076401,12.73,112.77,112.71,0.024]
["bitfinex","SOLUSD",1644367077604,12.73,112.77,112.71,13.3283]
["bitfinex","SOLUSD",1644367077803,12.73,112.77,112.71,13.5783]
["bitfinex","SOLUSD",1644367078006,12.73,112.77,112.71,19.5783]
["bitfinex","SOLUSD",1644367078404,12.73,112.77,112.72,34.48446972]
["bitfinex","SOLUSD",1644367078705,44.81068162,112.76,112.71,0.024]
["bitfinex","SOLUSD",1644367078916,57.54068162,112.76,112.7,0.22183458]
["bitfinex","SOLUSD",1644367079308,57.79068162,112.76,112.7,0.22183458]
["bitfinex","SOLUSD",1644367079710,57.79068162,112.76,112.7,34.74819709]
["bitfinex","SOLUSD",1644367079925,18.98,112.76,112.7,34.74819709]
["bitfinex","SOLUSD",1644367080926,12.73,112.76,112.7,34.99819709]
["bitfinex","SOLUSD",1644367081126,4.434,112.79,112.7,34.99819709]
["bitfinex","SOLUSD",1644367081328,4.434,112.81,112.71,4.458]
["bitfinex","SOLUSD",1644367081526,12.73,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644367081727,4.434,112.79,112.72,0.024]
["bitfinex","SOLUSD",1644367081927,48.5079742,112.77,112.72,0.024]
["bitfinex","SOLUSD",1644367082127,12.73,112.76,112.7,0.22183458]
["bitfinex","SOLUSD",1644367082329,12.98,112.76,112.7,0.22183458]
["bitfinex","SOLUSD",1644367082726,18.98,112.76,112.7,0.22183458]
["bitfinex","SOLUSD",1644367083126,45.75303406,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644367083328,43.8569813,112.73,112.7,0.22183458]
["bitfinex","SOLUSD",1644367083726,50.1069813,112.73,112.7,0.22183458]
["bitfinex","SOLUSD",1644367084529,44.1069813,112.73,112.7,0.22183458]
["bitfinex","SOLUSD",1644367084728,50.1069813,112.73,112.7,0.22183458]
["bitfinex","SOLUSD",1644367085930,6.25,112.73,112.7,0.22183458]
["bitfinex","SOLUSD",1644367086229,6.0,112.74,112.7,0.22183458]
["bitfinex","SOLUSD",1644367086431,53.0316,112.78,112.71,1.25082105]
["bitfinex","SOLUSD",1644367086629,29.63115644,112.8,112.7,0.22183458]
["bitfinex","SOLUSD",1644367086630,0.25,112.74,112.7,0.22183458]
["bitfinex","SOLUSD",1644367086831,0.25,112.74,112.7,0.24583458]
["bitfinex","SOLUSD",1644367087028,12.73,112.76,112.7,0.22183458]
["bitfinex","SOLUSD",1644367087231,12.73,112.77,112.71,1.25082105]
["bitfinex","SOLUSD",1644367087630,12.73,112.77,112.7,1.49665563]
["bitfinex","SOLUSD",1644367087832,4.434,112.76,112.7,1.49665563]
["bitfinex","SOLUSD",1644367088033,12.73,112.75,112.71,43.92336809]
["bitfinex","SOLUSD",1644367088232,12.73,112.75,112.7,1.47265563]
["bitfinex","SOLUSD",1644367088431,12.73,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644367088636,18.73,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644367089035,18.98,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644367089232,35.35155939,112.74,112.7,0.22183458]
["bitfinex","SOLUSD",1644367089434,48.08155939,112.74,112.68,46.29284334]
["bitfinex","SOLUSD",1644367089634,54.33155939,112.74,112.68,46.31684334]
["bitfinex","SOLUSD",1644367089835,54.33155939,112.74,112.68,46.29284334]
["bitfinex","SOLUSD",1644367094338,54.08155939,112.74,112.68,46.29284334]
["bitfinex","SOLUSD",1644367095838,54.33155939,112.74,112.68,46.29284334]
["bitfinex","SOLUSD",1644367096839,2.10775549,112.73,112.67,0.024]
["bitfinex","SOLUSD",1644367097040,14.83775549,112.73,112.66,0.024]
["bitfinex","SOLUSD",1644367097240,21.08775549,112.73,112.66,6.024]
["bitfinex","SOLUSD",1644367097440,18.98,112.73,112.66,0.024]
["bitfinex","SOLUSD",1644367097641,18.98,112.73,112.66,6.024]
["bitfinex","SOLUSD",1644367097943,40.12106377,112.72,112.67,46.48999492]
["bitfinex","SOLUSD",1644367098138,46.12106377,112.72,112.67,46.48999492]
["bitfinex","SOLUSD",1644367098338,6.25,112.72,112.67,46.48999492]
["bitfinex","SOLUSD",1644367098541,6.0,112.72,112.67,46.48999492]
["bitfinex","SOLUSD",1644367098742,18.73,112.73,112.67,46.48999492]
["bitfinex","SOLUSD",1644367098942,18.98,112.73,112.67,50.92599492]
["bitfinex","SOLUSD",1644367099345,21.08775549,112.73,112.66,0.024]
["bitfinex","SOLUSD",1644367099547,73.90775549,112.73,112.65,0.44368111]
["bitfinex","SOLUSD",1644367099745,52.82,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644367099944,17.167,112.7,112.59,9.51583159]
["bitfinex","SOLUSD",1644367100144,78.09475549,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644367100345,49.36172331,112.69,112.6,35.73412041]
["bitfinex","SOLUSD",1644367100547,17.168,112.68,112.61,0.024]
["bitfinex","SOLUSD",1644367100747,40.21528522,112.67,112.6,34.71012041]
["bitfinex","SOLUSD",1644367100944,12.73,112.66,112.6,34.71012041]
["bitfinex","SOLUSD",1644367101146,18.73,112.66,112.59,0.024]
["bitfinex","SOLUSD",1644367101347,15.08775549,112.66,112.58,2.51583159]
["bitfinex","SOLUSD",1644367101746,18.98,112.66,112.57,2.53983159]
["bitfinex","SOLUSD",1644367101947,18.98,112.66,112.57,0.03983159]
["bitfinex","SOLUSD",1644367102148,43.17193523,112.65,112.58,0.024]
["bitfinex","SOLUSD",1644367102346,12.73,112.64,112.58,0.024]
["bitfinex","SOLUSD",1644367102548,39.4923087,112.63,112.58,40.26706204]
["bitfinex","SOLUSD",1644367102748,52.2223087,112.63,112.58,40.26706204]
["bitfinex","SOLUSD",1644367102946,12.73,112.63,112.58,46.26706204]
["bitfinex","SOLUSD",1644367103149,12.73,112.63,112.58,43.77623759]
["bitfinex","SOLUSD",1644367103346,12.73,112.63,112.58,6.0]
["bitfinex","SOLUSD",1644367103747,12.73,112.63,112.56,0.024]
["bitfinex","SOLUSD",1644367103949,12.73,112.63,112.55,27.76857095]
["bitfinex","SOLUSD",1644367104449,53.14796567,112.63,112.56,39.99328984]
["bitfinex","SOLUSD",1644367104649,53.14796567,112.63,112.56,46.01728984]
["bitfinex","SOLUSD",1644367105149,53.14796567,112.63,112.56,0.024]
["bitfinex","SOLUSD",1644367105349,61.50572116,112.63,112.55,27.3867]
["bitfinex","SOLUSD",1644367105551,61.50572116,112.63,112.55,22.9467]
["bitfinex","SOLUSD",1644367106173,59.39796567,112.63,112.56,47.13220585]
["bitfinex","SOLUSD",1644367106350,59.39796567,112.63,112.56,47.15620585]
["bitfinex","SOLUSD",1644367106549,18.73,112.63,112.56,55.40720585]
["bitfinex","SOLUSD",1644367106751,12.73,112.63,112.56,55.15720585]
["bitfinex","SOLUSD",1644367107349,12.73,112.63,112.56,47.15620585]
["bitfinex","SOLUSD",1644367107549,45.64971811,112.62,112.56,47.15620585]
["bitfinex","SOLUSD",1644367107748,12.73,112.61,112.56,47.13220585]
["bitfinex","SOLUSD",1644367108151,12.98,112.61,112.56,47.13220585]
["bitfinex","SOLUSD",1644367108452,12.73,112.61,112.56,47.13220585]
["bitfinex","SOLUSD",1644367108851,18.73,112.63,112.56,47.13220585]
["bitfinex","SOLUSD",1644367109050,12.73,112.63,112.56,47.15620585]
["bitfinex","SOLUSD",1644367109250,42.33090599,112.62,112.56,47.15620585]
["bitfinex","SOLUSD",1644367109449,42.33090599,112.62,112.56,47.13220585]
["bitfinex","SOLUSD",1644367109450,55.06090599,112.62,112.56,47.13220585]
["bitfinex","SOLUSD",1644367109651,61.06090599,112.62,112.56,47.13220585]
["bitfinex","SOLUSD",1644367109950,18.73,112.62,112.56,47.13220585]
["bitfinex","SOLUSD",1644367110750,37.50997098,112.61,112.56,47.13220585]
["bitfinex","SOLUSD",1644367111152,37.75997098,112.61,112.56,47.13220585]
["bitfinex","SOLUSD",1644367111751,0.25,112.61,112.56,47.13220585]
["bitfinex","SOLUSD",1644367112352,18.98,112.62,112.56,47.13220585]
["bitfinex","SOLUSD",1644367112753,35.5094613,112.61,112.56,47.13220585]
["bitfinex","SOLUSD",1644367113954,35.5094613,112.61,112.53,0.024]
["bitfinex","SOLUSD",1644367114154,43.86721679,112.61,112.53,0.024]
["bitfinex","SOLUSD",1644367114355,12.73,112.6,112.53,0.024]
["bitfinex","SOLUSD",1644367114554,18.73,112.6,112.52,34.2884]
["bitfinex","SOLUSD",1644367114754,18.73,112.6,112.53,0.024]
["bitfinex","SOLUSD",1644367114961,18.98,112.6,112.53,39.43128436]
["bitfinex","SOLUSD",1644367115156,18.73,112.6,112.53,39.45528436]
["bitfinex","SOLUSD",1644367115355,18.73,112.6,112.53,39.70528436]
["bitfinex","SOLUSD",1644367115556,18.73,112.6,112.53,39.45528436]
["bitfinex","SOLUSD",1644367116357,18.73,112.6,112.53,37.70528436]
["bitfinex","SOLUSD",1644367117059,18.73,112.6,112.53,37.45528436]
["bitfinex","SOLUSD",1644367117459,2.10775549,112.59,112.53,37.45528436]
["bitfinex","SOLUSD",1644367117658,4.441,112.63,112.53,37.43128436]
["bitfinex","SOLUSD",1644367117858,46.41753931,112.62,112.53,37.45528436]
["bitfinex","SOLUSD",1644367118058,46.41753931,112.62,112.55,42.38645395]
["bitfinex","SOLUSD",1644367118458,46.41753931,112.62,112.55,42.41045395]
["bitfinex","SOLUSD",1644367118661,46.41753931,112.62,112.55,43.77622266]
["bitfinex","SOLUSD",1644367118857,46.41753931,112.62,112.55,44.02622266]
["bitfinex","SOLUSD",1644367119258,46.41753931,112.62,112.55,42.41045395]
["bitfinex","SOLUSD",1644367119459,46.66753931,112.62,112.55,42.41045395]
["bitfinex","SOLUSD",1644367120061,52.66753931,112.62,112.55,42.41045395]
["bitfinex","SOLUSD",1644367120762,52.66753931,112.62,112.55,27.44045395]
["bitfinex","SOLUSD",1644367121861,54.7752948,112.62,112.55,0.024]
["bitfinex","SOLUSD",1644367122062,12.73,112.61,112.51,22.7404]
["bitfinex","SOLUSD",1644367122265,12.98,112.61,112.51,22.7404]
["bitfinex","SOLUSD",1644367122466,12.98,112.61,112.51,28.7404]
["bitfinex","SOLUSD",1644367122868,43.31813564,112.6,112.52,39.38417451]
["bitfinex","SOLUSD",1644367123068,43.31813564,112.6,112.53,0.024]
["bitfinex","SOLUSD",1644367123268,43.56813564,112.6,112.52,43.84917451]
["bitfinex","SOLUSD",1644367123469,45.67589113,112.6,112.52,43.84917451]
["bitfinex","SOLUSD",1644367123873,43.56813564,112.6,112.52,43.84917451]
["bitfinex","SOLUSD",1644367124569,43.56813564,112.6,112.52,39.40817451]
["bitfinex","SOLUSD",1644367125069,56.29813564,112.6,112.52,39.40817451]
["bitfinex","SOLUSD",1644367126872,56.29813564,112.6,112.52,43.14104546]
["bitfinex","SOLUSD",1644367128889,56.29813564,112.6,112.54,38.2722035]
["bitfinex","SOLUSD",1644367130089,56.29813564,112.6,112.54,46.44607445]
["bitfinex","SOLUSD",1644367130493,56.29813564,112.6,112.54,42.00507445]
["bitfinex","SOLUSD",1644367130691,56.29813564,112.6,112.58,0.58986444]
["bitfinex","SOLUSD",1644367131393,12.98,112.6,112.58,0.58986444]
["bitfinex","SOLUSD",1644367131793,4.43976504,112.79,112.6,9.0]
["bitfinex","SOLUSD",1644367131993,70.67966531,112.9,112.74,159.13]
["bitfinex","SOLUSD",1644367132295,9.94950894,113.06,112.89,159.13]
["bitfinex","SOLUSD",1644367132494,3.116342,113.14,112.89,159.13]
["bitfinex","SOLUSD",1644367132495,0.03224506,113.09,113.05,159.13]
["bitfinex","SOLUSD",1644367132697,3.116342,113.14,113.05,11.854]
["bitfinex","SOLUSD",1644367132895,3.116342,113.14,113.13,159.13]
["bitfinex","SOLUSD",1644367133099,0.03173977,113.14,113.13,173.3254134]
["bitfinex","SOLUSD",1644367133297,0.44368111,113.24,113.13,179.5754134]
["bitfinex","SOLUSD",1644367133499,0.44368111,113.24,113.22,159.13]
["bitfinex","SOLUSD",1644367133698,0.44368111,113.24,113.23,171.86]
["bitfinex","SOLUSD",1644367133899,3.73784194,113.33,113.23,141.79630211]
["bitfinex","SOLUSD",1644367134103,7.0,113.34,113.32,159.13]
["bitfinex","SOLUSD",1644367134297,25.0,113.39,113.26,11.568]
["bitfinex","SOLUSD",1644367134497,47.27924822,113.38,113.22,10.143]
["bitfinex","SOLUSD",1644367134697,51.69124822,113.38,113.19,11.177]
["bitfinex","SOLUSD",1644367134897,98.46743766,113.37,113.19,11.177]
["bitfinex","SOLUSD",1644367135097,63.09930672,113.36,113.12,12.73]
["bitfinex","SOLUSD",1644367135298,63.09930672,113.36,113.1,12.73]
["bitfinex","SOLUSD",1644367135299,60.81674438,113.36,113.1,12.73]
["bitfinex","SOLUSD",1644367135498,10.44743766,113.35,113.11,12.73]
["bitfinex","SOLUSD",1644367135699,35.0638919,113.34,113.12,12.73]
["bitfinex","SOLUSD",1644367135900,35.0638919,113.34,113.17,0.3222094]
["bitfinex","SOLUSD",1644367135901,37.17164739,113.34,113.17,0.3222094]
["bitfinex","SOLUSD",1644367136099,37.17164739,113.34,113.18,17.45106753]
["bitfinex","SOLUSD",1644367136100,35.0638919,113.34,113.18,17.45106753]
["bitfinex","SOLUSD",1644367136299,35.0638919,113.34,113.18,17.70106753]
["bitfinex","SOLUSD",1644367136499,37.17164739,113.34,113.18,34.892]
["bitfinex","SOLUSD",1644367136701,37.17164739,113.34,113.18,30.478]
["bitfinex","SOLUSD",1644367136899,37.17164739,113.34,113.19,4.414]
["bitfinex","SOLUSD",1644367137099,37.17164739,113.34,113.2,12.73]
["bitfinex","SOLUSD",1644367137300,37.17164739,113.34,113.18,6.0]
["bitfinex","SOLUSD",1644367137301,37.67888329,113.32,113.18,6.0]
["bitfinex","SOLUSD",1644367137500,39.41496521,113.3,113.18,6.0]
["bitfinex","SOLUSD",1644367137701,39.41496521,113.3,113.18,9.915]
["bitfinex","SOLUSD",1644367137901,4.415,113.29,113.18,4.415]
["bitfinex","SOLUSD",1644367138100,41.45986751,113.28,113.18,4.415]
["bitfinex","SOLUSD",1644367138303,4.415,113.27,113.15,10.6]
["bitfinex","SOLUSD",1644367138501,4.415,113.27,113.11,10.6]
["bitfinex","SOLUSD",1644367138502,43.17592726,113.26,113.11,10.6]
["bitfinex","SOLUSD",1644367138700,43.17592726,113.26,113.12,10.6]
["bitfinex","SOLUSD",1644367138902,4.417,113.25,113.12,10.6]
["bitfinex","SOLUSD",1644367139100,41.69831998,113.24,113.12,10.85]
["bitfinex","SOLUSD",1644367139303,41.69831998,113.24,113.13,4.417]
["bitfinex","SOLUSD",1644367139500,41.69831998,113.24,113.14,10.6]
["bitfinex","SOLUSD",1644367139702,41.69831998,113.24,113.14,0.25]
["bitfinex","SOLUSD",1644367140101,4.417,113.23,113.13,10.6]
["bitfinex","SOLUSD",1644367140303,45.59842479,113.22,113.1,10.6]
["bitfinex","SOLUSD",1644367140502,45.59842479,113.22,113.11,4.418]
["bitfinex","SOLUSD",1644367140702,45.84842479,113.22,113.11,4.668]
["bitfinex","SOLUSD",1644367140903,40.69600844,113.2,113.11,0.25]
["bitfinex","SOLUSD",1644367141102,4.418,113.21,113.11,0.25]
["bitfinex","SOLUSD",1644367141304,0.25,113.22,113.12,15.018]
["bitfinex","SOLUSD",1644367141502,2.10775549,113.3,113.12,15.268]
["bitfinex","SOLUSD",1644367141703,4.416,113.29,113.12,21.57668484]
["bitfinex","SOLUSD",1644367141905,6.0,113.3,113.12,21.57668484]
["bitfinex","SOLUSD",1644367142101,4.416,113.29,113.12,21.57668484]
["bitfinex","SOLUSD",1644367142302,4.416,113.31,113.12,21.57668484]
["bitfinex","SOLUSD",1644367142503,6.0,113.29,113.12,21.57668484]
["bitfinex","SOLUSD",1644367142903,6.0,113.29,113.12,21.268]
["bitfinex","SOLUSD",1644367143105,38.41031188,113.3,113.12,21.268]
["bitfinex","SOLUSD",1644367143304,38.41031188,113.3,113.12,21.018]
["bitfinex","SOLUSD",1644367143506,46.51806737,113.3,113.12,21.018]
["bitfinex","SOLUSD",1644367143708,46.07620398,113.28,113.12,16.6]
["bitfinex","SOLUSD",1644367143905,46.07620398,113.28,113.13,4.416]
["bitfinex","SOLUSD",1644367144105,41.18780232,113.26,113.14,10.6]
["bitfinex","SOLUSD",1644367144308,4.416,113.25,113.14,10.6]
["bitfinex","SOLUSD",1644367144509,44.0135259,113.24,113.14,16.6]
["bitfinex","SOLUSD",1644367144708,44.2635259,113.24,113.14,10.6]
["bitfinex","SOLUSD",1644367144907,4.417,113.23,113.14,10.6]
["bitfinex","SOLUSD",1644367145107,44.2635259,113.24,113.14,10.6]
["bitfinex","SOLUSD",1644367145308,44.2635259,113.24,113.07,4.417]
["bitfinex","SOLUSD",1644367145508,48.14692435,113.22,113.1,10.6]
["bitfinex","SOLUSD",1644367145707,48.39692435,113.22,113.1,10.6]
["bitfinex","SOLUSD",1644367146107,54.39692435,113.22,113.1,10.6]
["bitfinex","SOLUSD",1644367146608,54.39692435,113.22,113.11,4.418]
["bitfinex","SOLUSD",1644367147409,4.418,113.21,113.08,10.6]
["bitfinex","SOLUSD",1644367147610,42.420708,113.2,113.08,10.6]
["bitfinex","SOLUSD",1644367147909,0.00413642,113.29,113.09,26.0]
["bitfinex","SOLUSD",1644367148111,3.73784194,113.51,113.28,132.51]
["bitfinex","SOLUSD",1644367148311,0.4422286,113.61,113.28,132.51]
["bitfinex","SOLUSD",1644367148312,0.35660985,113.61,113.37,132.51]
["bitfinex","SOLUSD",1644367148511,4.405,113.6,113.42,0.32345427]
["bitfinex","SOLUSD",1644367148713,0.0316265,113.59,113.43,15.004]
["bitfinex","SOLUSD",1644367148911,4.404,113.58,113.43,10.6]
["bitfinex","SOLUSD",1644367149110,51.31614101,113.57,113.4,19.71919527]
["bitfinex","SOLUSD",1644367149311,39.86405951,113.57,113.41,4.405]
["bitfinex","SOLUSD",1644367149518,44.65836087,113.55,113.41,9.391]
["bitfinex","SOLUSD",1644367149711,0.0316265,113.54,113.42,10.6]
["bitfinex","SOLUSD",1644367150512,4.4376265,113.6,113.37,37.53118989]
["bitfinex","SOLUSD",1644367150713,0.0316265,113.53,113.37,14.935]
["bitfinex","SOLUSD",1644367150914,0.0316265,113.59,113.37,4.657]
["bitfinex","SOLUSD",1644367151112,0.0316265,113.52,113.38,143.11]
["bitfinex","SOLUSD",1644367151312,0.0316265,113.58,113.39,136.915]
["bitfinex","SOLUSD",1644367151512,41.03483544,113.59,113.39,136.915]
["bitfinex","SOLUSD",1644367151513,0.0316265,113.51,113.4,143.11]
["bitfinex","SOLUSD",1644367151713,0.0316265,113.57,113.41,4.407]
["bitfinex","SOLUSD",1644367151913,0.0316265,113.5,113.42,10.6]
["bitfinex","SOLUSD",1644367152116,0.0316265,113.56,113.42,16.6]
["bitfinex","SOLUSD",1644367152314,0.0316265,113.5,113.42,16.85]
["bitfinex","SOLUSD",1644367152514,40.34768614,113.55,113.43,4.405]
["bitfinex","SOLUSD",1644367152714,0.0316265,113.5,113.44,10.6]
["bitfinex","SOLUSD",1644367152915,0.0316265,113.54,113.44,10.6]
["bitfinex","SOLUSD",1644367153117,0.0316265,113.54,113.44,10.85]
["bitfinex","SOLUSD",1644367153317,6.0,113.55,113.44,10.85]
["bitfinex","SOLUSD",1644367153515,0.03162926,113.53,113.44,10.85]
["bitfinex","SOLUSD",1644367153716,0.03162926,113.54,113.44,10.85]
["bitfinex","SOLUSD",1644367153918,0.03162926,113.53,113.44,10.85]
["bitfinex","SOLUSD",1644367154118,10.43662926,113.6,113.44,10.85]
["bitfinex","SOLUSD",1644367154318,44.88540391,113.59,113.45,4.404]
["bitfinex","SOLUSD",1644367154515,10.43662926,113.6,113.46,10.6]
["bitfinex","SOLUSD",1644367154516,35.97380513,113.57,113.46,10.6]
["bitfinex","SOLUSD",1644367154719,44.67090845,113.55,113.46,10.6]
["bitfinex","SOLUSD",1644367155115,6.0,113.55,113.46,10.6]
["bitfinex","SOLUSD",1644367155316,4.405,113.6,113.46,10.85]
["bitfinex","SOLUSD",1644367155517,0.35660985,113.61,113.46,10.6]
["bitfinex","SOLUSD",1644367155717,4.404,113.6,113.46,10.6]
["bitfinex","SOLUSD",1644367155917,4.404,113.6,113.42,10.6]
["bitfinex","SOLUSD",1644367156117,45.975423,113.59,113.42,10.6]
["bitfinex","SOLUSD",1644367156416,34.83557231,113.57,113.42,10.6]
["bitfinex","SOLUSD",1644367156617,0.03162923,113.56,113.42,10.6]
["bitfinex","SOLUSD",1644367156816,39.62085623,113.55,113.42,10.6]
["bitfinex","SOLUSD",1644367157017,4.43662923,113.54,113.42,10.85]
["bitfinex","SOLUSD",1644367157220,6.0,113.55,113.42,10.85]
["bitfinex","SOLUSD",1644367157421,0.03162923,113.53,113.42,10.85]
["bitfinex","SOLUSD",1644367157616,6.0,113.54,113.42,16.85]
["bitfinex","SOLUSD",1644367157818,0.03162923,113.53,113.43,4.406]
["bitfinex","SOLUSD",1644367158017,0.03162923,113.53,113.42,16.85]
["bitfinex","SOLUSD",1644367158018,0.03162923,113.53,113.44,10.6]
["bitfinex","SOLUSD",1644367158217,53.76569404,113.55,113.44,10.6]
["bitfinex","SOLUSD",1644367158417,0.03162923,113.53,113.44,10.6]
["bitfinex","SOLUSD",1644367158617,41.91356434,113.52,113.44,10.6]
["bitfinex","SOLUSD",1644367158818,37.79019357,113.52,113.44,10.6]
["bitfinex","SOLUSD",1644367159018,43.79019357,113.52,113.44,10.6]
["bitfinex","SOLUSD",1644367160319,38.66537775,113.5,113.44,10.6]
["bitfinex","SOLUSD",1644367160719,0.25,113.5,113.44,10.6]
["bitfinex","SOLUSD",1644367161321,10.406,113.51,113.44,10.6]
["bitfinex","SOLUSD",1644367161521,6.0,113.51,113.44,10.6]
["bitfinex","SOLUSD",1644367161920,42.06427077,113.52,113.44,10.6]
["bitfinex","SOLUSD",1644367162121,6.03162923,113.52,113.44,10.6]
["bitfinex","SOLUSD",1644367162721,0.28162923,113.52,113.44,10.6]
["bitfinex","SOLUSD",1644367162924,6.28162923,113.52,113.44,10.6]
["bitfinex","SOLUSD",1644367163121,51.55764006,113.51,113.44,10.6]
["bitfinex","SOLUSD",1644367163322,47.40164006,113.51,113.44,10.6]
["bitfinex","SOLUSD",1644367163523,53.40164006,113.51,113.44,10.6]
["bitfinex","SOLUSD",1644367164228,4.406,113.5,113.44,10.6]
["bitfinex","SOLUSD",1644367164427,38.27240333,113.49,113.44,10.6]
["bitfinex","SOLUSD",1644367164628,44.27240333,113.49,113.44,10.6]
["bitfinex","SOLUSD",1644367164831,0.25,113.49,113.44,10.6]
["bitfinex","SOLUSD",1644367165031,0.03162923,113.57,113.44,10.6]
["bitfinex","SOLUSD",1644367165229,0.03162923,113.51,113.44,10.6]
["bitfinex","SOLUSD",1644367165432,0.03162923,113.56,113.44,10.6]
["bitfinex","SOLUSD",1644367165630,4.43662923,113.55,113.44,10.6]
["bitfinex","SOLUSD",1644367165832,46.875492,113.55,113.44,10.6]
["bitfinex","SOLUSD",1644367166033,52.875492,113.55,113.44,10.6]
["bitfinex","SOLUSD",1644367166831,53.125492,113.55,113.44,10.6]
["bitfinex","SOLUSD",1644367167032,47.125492,113.55,113.44,10.6]
["bitfinex","SOLUSD",1644367167232,4.405,113.54,113.44,10.6]
["bitfinex","SOLUSD",1644367167535,44.24414348,113.53,113.44,10.6]
["bitfinex","SOLUSD",1644367167734,44.21251425,113.53,113.44,10.6]
["bitfinex","SOLUSD",1644367168434,48.07644882,113.51,113.42,446.55086269]
["bitfinex","SOLUSD",1644367168634,4.406,113.5,113.42,446.55086269]
["bitfinex","SOLUSD",1644367168836,4.656,113.5,113.42,446.55086269]
["bitfinex","SOLUSD",1644367169034,10.656,113.5,113.42,446.55086269]
["bitfinex","SOLUSD",1644367169535,6.25,113.5,113.42,446.55086269]
["bitfinex","SOLUSD",1644367169838,0.03163198,113.51,113.43,15.006]
["bitfinex","SOLUSD",1644367170059,0.03163198,113.55,113.43,31.01655694]
["bitfinex","SOLUSD",1644367170252,4.406,113.56,113.44,1.38255694]
["bitfinex","SOLUSD",1644367170456,0.03163198,113.54,113.45,15.005]
["bitfinex","SOLUSD",1644367170653,3.73784194,113.67,113.45,21.005]
["bitfinex","SOLUSD",1644367170654,0.03163198,113.59,113.45,21.005]
["bitfinex","SOLUSD",1644367170853,0.03163198,113.6,113.45,10.85]
["bitfinex","SOLUSD",1644367171052,0.03163198,113.6,113.46,4.404]
["bitfinex","SOLUSD",1644367171253,48.50637184,113.58,113.46,10.6]
["bitfinex","SOLUSD",1644367171454,4.43563198,113.57,113.46,10.6]
["bitfinex","SOLUSD",1644367171754,0.03163198,113.58,113.47,4.404]
["bitfinex","SOLUSD",1644367171959,0.03163198,113.56,113.48,10.6]
["bitfinex","SOLUSD",1644367172254,0.03163198,113.58,113.49,4.404]
["bitfinex","SOLUSD",1644367172455,0.03163198,113.6,113.5,10.6]
["bitfinex","SOLUSD",1644367172655,0.03163198,113.58,113.51,4.402]
["bitfinex","SOLUSD",1644367172852,0.03163198,113.6,113.5,10.6]
["bitfinex","SOLUSD",1644367173053,0.38824183,113.61,113.5,10.6]
["bitfinex","SOLUSD",1644367173255,4.402,113.6,113.5,10.6]
["bitfinex","SOLUSD",1644367173455,45.63232085,113.59,113.5,10.6]
["bitfinex","SOLUSD",1644367173655,4.402,113.58,113.5,10.6]
["bitfinex","SOLUSD",1644367173853,42.52227262,113.57,113.5,10.6]
["bitfinex","SOLUSD",1644367174054,48.52227262,113.57,113.5,10.6]
["bitfinex","SOLUSD",1644367174255,48.77227262,113.57,113.47,10.6]
["bitfinex","SOLUSD",1644367174457,4.43563198,113.56,113.45,10.6]
["bitfinex","SOLUSD",1644367174655,4.43563198,113.56,113.42,470.36356269]
["bitfinex","SOLUSD",1644367174656,38.09839619,113.55,113.42,470.36356269]
["bitfinex","SOLUSD",1644367174856,4.405,113.54,113.42,470.36356269]
["bitfinex","SOLUSD",1644367175056,46.8511505,113.53,113.43,4.406]
["bitfinex","SOLUSD",1644367175264,47.06951852,113.53,113.42,470.36356269]
["bitfinex","SOLUSD",1644367175458,0.28163198,113.53,113.43,15.006]
["bitfinex","SOLUSD",1644367175662,0.28163198,113.53,113.43,21.006]
["bitfinex","SOLUSD",1644367175861,0.28163198,113.53,113.43,26.732]
["bitfinex","SOLUSD",1644367176059,0.28163198,113.53,113.43,20.482]
["bitfinex","SOLUSD",1644367176260,0.28163198,113.53,113.43,10.6]
["bitfinex","SOLUSD",1644367176459,0.03163198,113.53,113.43,10.6]
["bitfinex","SOLUSD",1644367176660,4.406,113.52,113.43,10.6]
["bitfinex","SOLUSD",1644367177062,6.25,113.52,113.43,10.6]
["bitfinex","SOLUSD",1644367177262,0.25,113.52,113.44,4.406]
["bitfinex","SOLUSD",1644367177460,4.43763198,113.58,113.45,10.6]
["bitfinex","SOLUSD",1644367177661,0.03163198,113.58,113.45,16.6]
["bitfinex","SOLUSD",1644367177862,6.0,113.58,113.45,16.85]
["bitfinex","SOLUSD",1644367178060,6.0,113.58,113.45,16.6]
["bitfinex","SOLUSD",1644367178061,38.52404077,113.57,113.45,16.6]
["bitfinex","SOLUSD",1644367178462,38.52404077,113.57,113.45,10.6]
["bitfinex","SOLUSD",1644367178463,48.26188271,113.57,113.45,10.6]
["bitfinex","SOLUSD",1644367178666,4.404,113.56,113.45,10.6]
["bitfinex","SOLUSD",1644367178867,39.09512483,113.55,113.45,15.004]
["bitfinex","SOLUSD",1644367179067,45.12675681,113.55,113.45,10.6]
["bitfinex","SOLUSD",1644367179271,45.37675681,113.55,113.45,10.85]
["bitfinex","SOLUSD",1644367179465,24.47675681,113.55,113.46,4.405]
["bitfinex","SOLUSD",1644367179663,24.47675681,113.55,113.42,446.55086269]
["bitfinex","SOLUSD",1644367179664,24.44512483,113.55,113.42,446.55086269]
["bitfinex","SOLUSD",1644367179864,18.47675681,113.55,113.43,28.2185]
["bitfinex","SOLUSD",1644367180065,0.28163198,113.55,113.44,17.32841782]
["bitfinex","SOLUSD",1644367180264,0.03163198,113.55,113.45,15.005]
["bitfinex","SOLUSD",1644367180465,0.03163198,113.57,113.45,15.005]
["bitfinex","SOLUSD",1644367180663,0.03163198,113.55,113.45,21.255]
["bitfinex","SOLUSD",1644367180863,6.25,113.58,113.45,21.255]
["bitfinex","SOLUSD",1644367180864,0.03163198,113.57,113.45,21.255]
["bitfinex","SOLUSD",1644367181064,0.03163198,113.55,113.45,21.255]
["bitfinex","SOLUSD",1644367181264,0.03163198,113.56,113.45,21.255]
["bitfinex","SOLUSD",1644367181465,0.03163198,113.55,113.45,21.255]
["bitfinex","SOLUSD",1644367181664,0.03163198,113.56,113.45,21.255]
["bitfinex","SOLUSD",1644367181865,0.03163198,113.56,113.47,13.2092]
["bitfinex","SOLUSD",1644367182074,37.64849641,113.57,113.48,15.004]
["bitfinex","SOLUSD",1644367182264,37.61686443,113.57,113.48,15.004]
["bitfinex","SOLUSD",1644367182464,37.61686443,113.57,113.48,10.6]
["bitfinex","SOLUSD",1644367182864,43.86686443,113.57,113.48,10.6]
["bitfinex","SOLUSD",1644367183067,43.86686443,113.57,113.46,4.404]
["bitfinex","SOLUSD",1644367183266,4.43563198,113.56,113.44,10.6]
["bitfinex","SOLUSD",1644367183465,41.27742096,113.55,113.43,17.6175]
["bitfinex","SOLUSD",1644367183665,47.27742096,113.55,113.43,17.6175]
["bitfinex","SOLUSD",1644367183866,47.52742096,113.55,113.43,15.004]
["bitfinex","SOLUSD",1644367184068,47.52742096,113.55,113.42,446.55086269]
["bitfinex","SOLUSD",1644367184267,19.99074833,113.54,113.42,446.55086269]
["bitfinex","SOLUSD",1644367184467,34.88052854,113.53,113.33,23.9798]
["bitfinex","SOLUSD",1644367184667,15.03963198,113.52,113.33,23.9798]
["bitfinex","SOLUSD",1644367184867,46.33128403,113.51,113.33,28.3878]
["bitfinex","SOLUSD",1644367185067,10.63163198,113.5,113.33,28.3878]
["bitfinex","SOLUSD",1644367185269,51.33654507,113.49,113.33,23.9798]
["bitfinex","SOLUSD",1644367185467,10.63163198,113.48,113.33,29.9798]
["bitfinex","SOLUSD",1644367185669,128.92251811,113.47,113.33,29.9798]
["bitfinex","SOLUSD",1644367185869,139.52251811,113.47,113.33,29.9798]
["bitfinex","SOLUSD",1644367186069,145.77251811,113.47,113.33,29.9798]
["bitfinex","SOLUSD",1644367186667,145.77251811,113.47,113.3,4.409]
["bitfinex","SOLUSD",1644367186868,145.77251811,113.47,113.26,17.6442]
["bitfinex","SOLUSD",1644367187068,198.59251811,113.47,113.26,13.2352]
["bitfinex","SOLUSD",1644367187266,198.59251811,113.47,113.25,90.1323]
["bitfinex","SOLUSD",1644367187467,198.59251811,113.47,113.26,4.41]
["bitfinex","SOLUSD",1644367187867,198.59251811,113.47,113.26,10.41]
["bitfinex","SOLUSD",1644367188371,198.59251811,113.47,113.25,10.6]
["bitfinex","SOLUSD",1644367188372,157.50519143,113.47,113.25,10.6]
["bitfinex","SOLUSD",1644367188575,5.28117673,113.46,113.25,10.6]
["bitfinex","SOLUSD",1644367188771,134.57502112,113.44,113.25,10.6]
["bitfinex","SOLUSD",1644367188970,47.22286136,113.42,113.25,10.6]
["bitfinex","SOLUSD",1644367189170,63.82286136,113.42,113.26,4.41]
["bitfinex","SOLUSD",1644367189371,47.56264926,113.4,113.25,10.6]
["bitfinex","SOLUSD",1644367189570,44.4167524,113.38,113.25,16.6]
["bitfinex","SOLUSD",1644367189771,0.03163198,113.37,113.25,16.85]
["bitfinex","SOLUSD",1644367190171,0.03163198,113.37,113.27,410.65125046]
["bitfinex","SOLUSD",1644367190372,0.03163198,113.37,113.28,4.412]
["bitfinex","SOLUSD",1644367190571,0.03163198,113.37,113.27,410.90125046]
["bitfinex","SOLUSD",1644367190773,0.03163198,113.37,113.27,416.90125046]
["bitfinex","SOLUSD",1644367190976,0.00784194,113.47,113.28,41.012]
["bitfinex","SOLUSD",1644367191172,15.29699049,113.69,113.46,132.51]
["bitfinex","SOLUSD",1644367191374,10.61450838,113.8,113.56,132.51]
["bitfinex","SOLUSD",1644367191572,6.20450838,113.8,113.61,0.30865065]
["bitfinex","SOLUSD",1644367191772,113.81110418,113.93,113.64,132.81167248]
["bitfinex","SOLUSD",1644367191972,2.13933493,113.88,113.65,10.6]
["bitfinex","SOLUSD",1644367192172,37.25584899,113.87,113.64,25.7697]
["bitfinex","SOLUSD",1644367192372,4.394,113.86,113.65,0.25]
["bitfinex","SOLUSD",1644367192572,45.09969768,113.85,113.66,10.6]
["bitfinex","SOLUSD",1644367192777,88.02,113.84,113.66,10.6]
["bitfinex","SOLUSD",1644367193074,2.4805881,113.92,113.7,0.30325736]
["bitfinex","SOLUSD",1644367193376,26.9258881,113.93,113.71,132.51]
["bitfinex","SOLUSD",1644367193677,4.392,113.92,113.72,10.6]
["bitfinex","SOLUSD",1644367193875,38.07353416,113.91,113.72,10.6]
["bitfinex","SOLUSD",1644367194077,40.18128965,113.91,113.72,16.85]
["bitfinex","SOLUSD",1644367194274,46.72113826,113.89,113.72,16.6]
["bitfinex","SOLUSD",1644367194674,52.72113826,113.89,113.72,16.6]
["bitfinex","SOLUSD",1644367194874,2.10775549,113.88,113.72,10.6]
["bitfinex","SOLUSD",1644367195075,39.7187126,113.86,113.72,10.6]
["bitfinex","SOLUSD",1644367195275,4.394,113.85,113.72,10.6]
["bitfinex","SOLUSD",1644367195477,35.46133597,113.84,113.72,10.6]
["bitfinex","SOLUSD",1644367195674,41.46133597,113.84,113.72,10.6]
["bitfinex","SOLUSD",1644367197076,41.46133597,113.84,113.72,16.6]
["bitfinex","SOLUSD",1644367197675,35.46133597,113.84,113.72,16.6]
["bitfinex","SOLUSD",1644367197877,4.394,113.83,113.72,19.1940284]
["bitfinex","SOLUSD",1644367198075,34.84129144,113.82,113.69,4.394]
["bitfinex","SOLUSD",1644367198474,34.84129144,113.82,113.7,10.6]
["bitfinex","SOLUSD",1644367198877,34.84129144,113.82,113.7,21.047]
["bitfinex","SOLUSD",1644367199079,40.84129144,113.82,113.7,21.047]
["bitfinex","SOLUSD",1644367199678,41.05325189,113.8,113.7,21.047]
["bitfinex","SOLUSD",1644367200078,47.05325189,113.8,113.7,21.047]
["bitfinex","SOLUSD",1644367200277,47.30325189,113.8,113.7,21.047]
["bitfinex","SOLUSD",1644367200478,47.30325189,113.8,113.7,10.6]
["bitfinex","SOLUSD",1644367200880,46.71338745,113.8,113.7,10.6]
["bitfinex","SOLUSD",1644367201680,42.04899299,113.78,113.7,10.6]
["bitfinex","SOLUSD",1644367201879,47.58714173,113.76,113.7,10.6]
["bitfinex","SOLUSD",1644367202081,53.58714173,113.76,113.7,10.6]
["bitfinex","SOLUSD",1644367202279,53.83714173,113.76,113.68,507.0370643]
["bitfinex","SOLUSD",1644367202689,6.25,113.76,113.69,10.6]
["bitfinex","SOLUSD",1644367202883,6.0,113.83,113.69,21.123]
["bitfinex","SOLUSD",1644367203087,20.996,113.89,113.7,4.394]
["bitfinex","SOLUSD",1644367203282,20.996,113.89,113.71,10.6]
["bitfinex","SOLUSD",1644367203704,42.7350995,113.88,113.7,4.394]
["bitfinex","SOLUSD",1644367203885,42.51552013,113.86,113.7,4.394]
["bitfinex","SOLUSD",1644367204087,39.97196669,113.84,113.7,4.394]
["bitfinex","SOLUSD",1644367204288,37.42581082,113.82,113.7,14.994]
["bitfinex","SOLUSD",1644367204687,36.79426517,113.8,113.7,14.994]
["bitfinex","SOLUSD",1644367204886,41.05576044,113.78,113.7,4.394]
["bitfinex","SOLUSD",1644367205090,47.05576044,113.78,113.68,507.0370643]
["bitfinex","SOLUSD",1644367205290,47.30576044,113.78,113.68,507.0370643]
["bitfinex","SOLUSD",1644367205492,47.30576044,113.78,113.68,511.4330643]
["bitfinex","SOLUSD",1644367206091,47.30576044,113.78,113.68,507.0370643]
["bitfinex","SOLUSD",1644367206594,47.33742506,113.78,113.68,507.0370643]
["bitfinex","SOLUSD",1644367206791,47.33742506,113.78,113.69,10.6]
["bitfinex","SOLUSD",1644367206991,47.30576044,113.78,113.69,10.6]
["bitfinex","SOLUSD",1644367208994,47.05576044,113.78,113.69,10.6]
["bitfinex","SOLUSD",1644367211714,47.30576044,113.78,113.69,10.6]
["bitfinex","SOLUSD",1644367212113,51.70176044,113.78,113.69,10.6]
["bitfinex","SOLUSD",1644367212614,47.30576044,113.78,113.69,10.6]
["bitfinex","SOLUSD",1644367213213,51.70176044,113.78,113.69,10.6]
["bitfinex","SOLUSD",1644367213418,51.70176044,113.78,113.68,507.0370643]
["bitfinex","SOLUSD",1644367213619,51.73342506,113.78,113.68,507.0370643]
["bitfinex","SOLUSD",1644367214821,47.33742506,113.78,113.68,507.0370643]
["bitfinex","SOLUSD",1644367216017,39.45023954,113.76,113.68,507.0370643]
["bitfinex","SOLUSD",1644367216217,39.70023954,113.76,113.68,507.0370643]
["bitfinex","SOLUSD",1644367216417,45.70023954,113.76,113.68,507.0370643]
["bitfinex","SOLUSD",1644367217424,39.43451588,113.74,113.68,507.0370643]
["bitfinex","SOLUSD",1644367217621,45.20140135,113.72,113.6,10.6]
["bitfinex","SOLUSD",1644367217823,45.45140135,113.72,113.61,4.399]
["bitfinex","SOLUSD",1644367218022,0.03166462,113.71,113.6,14.998]
["bitfinex","SOLUSD",1644367218621,0.03166462,113.71,113.6,21.248]
["bitfinex","SOLUSD",1644367218822,0.03166462,113.71,113.6,14.998]
["bitfinex","SOLUSD",1644367221227,0.03166462,113.71,113.6,20.998]
["bitfinex","SOLUSD",1644367222126,0.03166462,113.71,113.6,14.998]
["bitfinex","SOLUSD",1644367222527,0.03166462,113.71,113.6,10.6]
["bitfinex","SOLUSD",1644367223427,0.03166462,113.71,113.6,14.999]
["bitfinex","SOLUSD",1644367224729,46.23912452,113.69,113.6,10.6]
["bitfinex","SOLUSD",1644367225128,52.23912452,113.69,113.6,10.6]
["bitfinex","SOLUSD",1644367225329,52.23912452,113.69,113.6,14.999]
["bitfinex","SOLUSD",1644367225728,52.23912452,113.69,113.6,10.6]
["bitfinex","SOLUSD",1644367225929,52.48912452,113.69,113.6,14.999]
["bitfinex","SOLUSD",1644367226130,0.25,113.69,113.6,14.999]
["bitfinex","SOLUSD",1644367226330,0.03166462,113.71,113.6,14.999]
["bitfinex","SOLUSD",1644367226529,0.03166462,113.71,113.6,25.071]
["bitfinex","SOLUSD",1644367227133,0.03166462,113.71,113.61,4.399]
["bitfinex","SOLUSD",1644367227430,0.03166462,113.71,113.62,10.6]
["bitfinex","SOLUSD",1644367227630,0.03166462,113.74,113.63,4.398]
["bitfinex","SOLUSD",1644367227831,0.03166462,113.75,113.64,10.6]
["bitfinex","SOLUSD",1644367228230,41.58940116,113.75,113.64,16.6]
["bitfinex","SOLUSD",1644367228433,42.79709847,113.75,113.64,29.7924]
["bitfinex","SOLUSD",1644367228732,1.23936193,113.75,113.64,40.6454]
["bitfinex","SOLUSD",1644367228931,0.03166462,113.75,113.64,40.6454]
["bitfinex","SOLUSD",1644367229333,0.03166462,113.75,113.64,128.6654]
["bitfinex","SOLUSD",1644367229532,0.03166462,113.76,113.64,128.6654]
["bitfinex","SOLUSD",1644367229734,0.03166462,113.74,113.64,128.6654]
["bitfinex","SOLUSD",1644367230039,35.45664891,113.77,113.64,128.6654]
["bitfinex","SOLUSD",1644367230040,0.03166462,113.75,113.64,128.6654]
["bitfinex","SOLUSD",1644367230335,37.0027,113.87,113.64,128.6654]
["bitfinex","SOLUSD",1644367230336,0.03166462,113.76,113.68,13.1864]
["bitfinex","SOLUSD",1644367230539,0.03166462,113.74,113.69,14.996]
["bitfinex","SOLUSD",1644367230734,1.20769731,113.81,113.73,514.12825348]
["bitfinex","SOLUSD",1644367230932,0.03189021,113.78,113.74,14.994]
["bitfinex","SOLUSD",1644367231132,1.20769731,113.83,113.74,20.994]
["bitfinex","SOLUSD",1644367231133,1.23958752,113.83,113.74,20.994]
["bitfinex","SOLUSD",1644367231435,1.23958752,113.84,113.74,21.244]
["bitfinex","SOLUSD",1644367231632,0.03189021,113.84,113.74,34.4243]
["bitfinex","SOLUSD",1644367231834,1.23958752,113.84,113.74,34.4243]
["bitfinex","SOLUSD",1644367232031,0.03189021,113.84,113.74,34.4243]
["bitfinex","SOLUSD",1644367232232,1.23958752,113.84,113.74,34.4243]
["bitfinex","SOLUSD",1644367232833,1.23958752,113.84,113.74,34.1743]
["bitfinex","SOLUSD",1644367233032,1.20769731,113.83,113.74,34.1743]
["bitfinex","SOLUSD",1644367233234,1.45769731,113.83,113.74,29.7803]
["bitfinex","SOLUSD",1644367233432,1.20769731,113.83,113.74,29.7803]
["bitfinex","SOLUSD",1644367233632,1.23958752,113.84,113.74,29.7803]
["bitfinex","SOLUSD",1644367233834,1.23958752,113.84,113.75,4.394]
["bitfinex","SOLUSD",1644367234035,1.20769731,113.84,113.76,23.7797]
["bitfinex","SOLUSD",1644367234432,39.06131703,113.85,113.76,29.7797]
["bitfinex","SOLUSD",1644367234633,1.20769731,113.85,113.76,29.7797]
["bitfinex","SOLUSD",1644367235034,1.20769731,113.84,113.76,29.7797]
["bitfinex","SOLUSD",1644367235234,1.45769731,113.84,113.76,29.7797]
["bitfinex","SOLUSD",1644367235435,1.45769731,113.84,113.76,16.6]
["bitfinex","SOLUSD",1644367235633,35.14906142,113.83,113.76,16.6]
["bitfinex","SOLUSD",1644367235834,0.25,113.83,113.76,16.6]
["bitfinex","SOLUSD",1644367236734,1.20769731,113.84,113.76,16.6]
["bitfinex","SOLUSD",1644367237035,1.20769731,113.85,113.76,26.539]
["bitfinex","SOLUSD",1644367237235,1.20769731,113.86,113.77,4.393]
["bitfinex","SOLUSD",1644367237458,1.20769731,113.86,113.78,10.6]
["bitfinex","SOLUSD",1644367237640,1.20769731,113.86,113.78,16.6]
["bitfinex","SOLUSD",1644367237835,1.20769731,113.86,113.78,29.7771]
["bitfinex","SOLUSD",1644367238034,1.20769731,113.87,113.78,40.7201]
["bitfinex","SOLUSD",1644367238236,1.20769731,113.87,113.79,4.392]
["bitfinex","SOLUSD",1644367238435,1.23958752,113.88,113.81,336.73831846]
["bitfinex","SOLUSD",1644367238635,1.20769731,113.88,113.81,362.23131846]
["bitfinex","SOLUSD",1644367239536,0.25,113.88,113.81,362.23131846]
["bitfinex","SOLUSD",1644367239735,1.20769731,113.89,113.81,362.48131846]
["bitfinex","SOLUSD",1644367239936,7.20769731,113.89,113.81,362.48131846]
["bitfinex","SOLUSD",1644367240737,7.20769731,113.89,113.81,375.65511846]
["bitfinex","SOLUSD",1644367241638,1.20769731,113.89,113.81,375.65511846]
["bitfinex","SOLUSD",1644367242041,1.23958752,113.9,113.81,375.65511846]
["bitfinex","SOLUSD",1644367242239,0.03189021,113.9,113.82,4.391]
["bitfinex","SOLUSD",1644367242539,113.70769731,113.92,113.84,13.1684]
["bitfinex","SOLUSD",1644367242747,0.03189021,113.91,113.85,14.99]
["bitfinex","SOLUSD",1644367242940,113.70769731,113.92,113.85,14.99]
["bitfinex","SOLUSD",1644367243140,1.20769731,113.92,113.85,14.99]
["bitfinex","SOLUSD",1644367243542,1.20769731,113.92,113.85,10.6]
["bitfinex","SOLUSD",1644367243740,1.20769731,113.92,113.85,19.808]
["bitfinex","SOLUSD",1644367244040,1.20769731,113.92,113.86,13.1677]
["bitfinex","SOLUSD",1644367244240,1.20769731,113.92,113.85,10.6]
["bitfinex","SOLUSD",1644367244440,43.23243642,113.92,113.85,10.6]
["bitfinex","SOLUSD",1644367244640,1.45769731,113.92,113.85,10.6]
["bitfinex","SOLUSD",1644367245644,37.59389714,113.91,113.85,10.6]
["bitfinex","SOLUSD",1644367245842,37.84389714,113.91,113.85,10.6]
["bitfinex","SOLUSD",1644367246043,39.05159445,113.91,113.85,10.6]
["bitfinex","SOLUSD",1644367246246,1.45769731,113.91,113.85,10.6]
["bitfinex","SOLUSD",1644367246443,6.25,113.91,113.82,4.39]
["bitfinex","SOLUSD",1644367246643,7.45769731,113.91,113.82,14.99]
["bitfinex","SOLUSD",1644367247043,11.84869731,113.91,113.82,10.6]
["bitfinex","SOLUSD",1644367247244,38.44568575,113.9,113.82,10.6]
["bitfinex","SOLUSD",1644367247747,45.90338306,113.9,113.82,10.6]
["bitfinex","SOLUSD",1644367247950,7.45769731,113.9,113.82,10.6]
["bitfinex","SOLUSD",1644367249548,1.45769731,113.9,113.82,10.6]
["bitfinex","SOLUSD",1644367249949,1.45769731,113.9,113.82,7.1]
["bitfinex","SOLUSD",1644367251049,36.99834646,113.89,113.81,336.73831846]
["bitfinex","SOLUSD",1644367251254,37.24834646,113.89,113.81,336.73831846]
["bitfinex","SOLUSD",1644367251450,1.20769731,113.88,113.81,336.73831846]
["bitfinex","SOLUSD",1644367251649,1.20769731,113.87,113.81,336.73831846]
["bitfinex","SOLUSD",1644367252252,1.20769731,113.86,113.81,336.73831846]
["bitfinex","SOLUSD",1644367252468,1.20769731,113.87,113.81,347.33831846]
["bitfinex","SOLUSD",1644367252873,1.20769731,113.86,113.81,347.33831846]
["bitfinex","SOLUSD",1644367253079,1.20769731,113.87,113.81,347.33831846]
["bitfinex","SOLUSD",1644367253277,1.20769731,113.86,113.81,347.33831846]
["bitfinex","SOLUSD",1644367253878,1.45769731,113.86,113.81,347.33831846]
["bitfinex","SOLUSD",1644367254278,0.25,113.86,113.81,347.33831846]
["bitfinex","SOLUSD",1644367254478,1.20769731,113.85,113.81,347.33831846]
["bitfinex","SOLUSD",1644367254680,0.25,113.85,113.81,347.33831846]
["bitfinex","SOLUSD",1644367255281,1.45769731,113.85,113.81,347.33831846]
["bitfinex","SOLUSD",1644367256085,1.20769731,113.84,113.81,347.33831846]
["bitfinex","SOLUSD",1644367256282,1.45769731,113.84,113.81,347.33831846]
["bitfinex","SOLUSD",1644367256480,4.92870662,113.83,113.81,347.33831846]
["bitfinex","SOLUSD",1644367256681,5.17870662,113.83,113.81,347.33831846]
["bitfinex","SOLUSD",1644367256880,0.25,113.83,113.81,347.33831846]
["bitfinex","SOLUSD",1644367257380,1.45769731,113.83,113.81,347.33831846]
["bitfinex","SOLUSD",1644367257785,1.20769731,113.83,113.81,347.33831846]
["bitfinex","SOLUSD",1644367257987,2.51247831,113.87,113.81,360.51361846]
["bitfinex","SOLUSD",1644367258184,6.90447831,113.89,113.81,377.16461846]
["bitfinex","SOLUSD",1644367258384,4.392,113.89,113.82,4.391]
["bitfinex","SOLUSD",1644367258592,4.392,113.89,113.83,10.6]
["bitfinex","SOLUSD",1644367258884,0.03189021,113.92,113.84,4.391]
["bitfinex","SOLUSD",1644367259083,2.4805881,113.93,113.85,12.2507078]
["bitfinex","SOLUSD",1644367259285,2.7305881,113.93,113.87,13.1681]
["bitfinex","SOLUSD",1644367259486,2.4805881,113.92,113.88,10.6]
["bitfinex","SOLUSD",1644367259683,4.51914287,113.92,113.88,10.6]
["bitfinex","SOLUSD",1644367259883,4.26914287,113.91,113.88,10.6]
["bitfinex","SOLUSD",1644367260085,2.7305881,113.92,113.89,0.16182282]
["bitfinex","SOLUSD",1644367260387,4.92870662,113.91,113.89,0.01886839]
["bitfinex","SOLUSD",1644367260594,9.323225,113.91,113.86,10.6]
["bitfinex","SOLUSD",1644367260792,5.17870662,113.91,113.86,10.6]
["bitfinex","SOLUSD",1644367260992,4.92870662,113.91,113.86,10.6]
["bitfinex","SOLUSD",1644367261194,4.92870662,113.91,113.88,361.29176574]
["bitfinex","SOLUSD",1644367261394,2.4805881,113.92,113.89,10.6]
["bitfinex","SOLUSD",1644367261800,2.4805881,113.92,113.89,23.7663]
["bitfinex","SOLUSD",1644367262593,2.7305881,113.92,113.89,10.6]
["bitfinex","SOLUSD",1644367263595,2.4805881,113.92,113.89,10.6]
["bitfinex","SOLUSD",1644367263825,2.4805881,113.93,113.89,23.7664]
["bitfinex","SOLUSD",1644367264195,2.4805881,113.95,113.89,24.0164]
["bitfinex","SOLUSD",1644367264595,2.4805881,113.95,113.89,30.0164]
["bitfinex","SOLUSD",1644367264795,4.39170273,113.96,113.89,30.0164]
["bitfinex","SOLUSD",1644367265297,0.25,113.96,113.89,30.0164]
["bitfinex","SOLUSD",1644367265495,0.25,113.96,113.89,24.0164]
["bitfinex","SOLUSD",1644367265707,2.7305881,113.97,113.89,24.0164]
["bitfinex","SOLUSD",1644367265896,2.7305881,113.97,113.89,23.7664]
["bitfinex","SOLUSD",1644367266096,4.26567617,113.96,113.89,23.7664]
["bitfinex","SOLUSD",1644367266302,4.51567617,113.96,113.89,23.7664]
["bitfinex","SOLUSD",1644367266495,46.56319558,113.95,113.89,23.7664]
["bitfinex","SOLUSD",1644367266695,45.02810751,113.95,113.89,23.7664]
["bitfinex","SOLUSD",1644367267095,45.02810751,113.95,113.89,10.6]
["bitfinex","SOLUSD",1644367267295,4.26525634,113.94,113.89,10.6]
["bitfinex","SOLUSD",1644367267498,3.71030744,113.98,113.89,54.4743]
["bitfinex","SOLUSD",1644367267696,8.09930744,114.04,113.9,88.02]
["bitfinex","SOLUSD",1644367267896,3.71030744,114.06,113.92,88.02]
["bitfinex","SOLUSD",1644367268096,116.21030744,114.09,113.95,88.02]
["bitfinex","SOLUSD",1644367268299,112.5,114.09,113.96,14.986]
["bitfinex","SOLUSD",1644367268498,41.24086966,114.08,113.96,10.90842317]
["bitfinex","SOLUSD",1644367268696,41.24086966,114.08,113.96,11.15842317]
["bitfinex","SOLUSD",1644367268896,116.884,114.12,113.96,11.15842317]
["bitfinex","SOLUSD",1644367268897,48.17321594,114.06,113.96,29.96535479]
["bitfinex","SOLUSD",1644367269097,48.17321594,114.06,113.96,35.96535479]
["bitfinex","SOLUSD",1644367269300,48.17321594,114.06,113.97,4.385]
["bitfinex","SOLUSD",1644367269498,48.17321594,114.06,113.99,13.153]
["bitfinex","SOLUSD",1644367269698,48.17321594,114.06,114.0,10.6]
["bitfinex","SOLUSD",1644367270098,54.17321594,114.06,114.0,10.6]
["bitfinex","SOLUSD",1644367270398,48.17321594,114.06,114.0,560.08075932]
["bitfinex","SOLUSD",1644367270599,54.17321594,114.06,114.0,560.08075932]
["bitfinex","SOLUSD",1644367270802,6.0,114.06,114.0,573.23405932]
["bitfinex","SOLUSD",1644367270999,112.5,114.12,114.0,573.23405932]
["bitfinex","SOLUSD",1644367271226,4.383,114.11,114.0,573.23405932]
["bitfinex","SOLUSD",1644367271800,36.73564286,114.1,114.0,573.23405932]
["bitfinex","SOLUSD",1644367272001,44.81441258,114.08,114.0,573.23405932]
["bitfinex","SOLUSD",1644367272201,13.1519,114.12,114.01,29.0]
["bitfinex","SOLUSD",1644367272402,0.00450744,114.16,114.02,10.6]
["bitfinex","SOLUSD",1644367272603,0.22052357,114.26,114.13,13.1351]
["bitfinex","SOLUSD",1644367272806,0.22052357,114.26,114.14,14.978]
["bitfinex","SOLUSD",1644367273204,4.268,114.25,114.14,28.78691063]
["bitfinex","SOLUSD",1644367273404,40.84486715,114.24,114.14,28.78691063]
["bitfinex","SOLUSD",1644367273599,40.84486715,114.24,114.14,28.53691063]
["bitfinex","SOLUSD",1644367274000,40.84486715,114.24,114.15,13.1321]
["bitfinex","SOLUSD",1644367274200,40.84486715,114.24,114.16,4.378]
["bitfinex","SOLUSD",1644367274401,40.84486715,114.24,114.17,10.6]
["bitfinex","SOLUSD",1644367274601,40.84486715,114.24,114.18,4.378]
["bitfinex","SOLUSD",1644367274802,40.84486715,114.24,114.19,10.6]
["bitfinex","SOLUSD",1644367275004,40.84486715,114.24,114.2,10.6]
["bitfinex","SOLUSD",1644367275704,40.84486715,114.24,114.12,13.1353]
["bitfinex","SOLUSD",1644367275907,46.84486715,114.24,114.13,10.6]
["bitfinex","SOLUSD",1644367276106,46.84486715,114.24,114.05,9.881]
["bitfinex","SOLUSD",1644367276107,37.84715035,114.22,114.05,132.51]
["bitfinex","SOLUSD",1644367276305,116.07595035,114.22,114.02,48.1893]
["bitfinex","SOLUSD",1644367276507,46.51459413,114.2,114.02,43.8113]
["bitfinex","SOLUSD",1644367276707,4.381,114.19,114.03,10.6]
["bitfinex","SOLUSD",1644367276905,37.07739665,114.18,114.04,4.381]
["bitfinex","SOLUSD",1644367277106,46.14165518,114.16,114.04,10.6]
["bitfinex","SOLUSD",1644367277308,46.39165518,114.16,114.04,10.6]
["bitfinex","SOLUSD",1644367277508,46.39165518,114.16,114.05,17.5254]
["bitfinex","SOLUSD",1644367277708,46.39165518,114.16,114.06,10.6]
["bitfinex","SOLUSD",1644367277906,46.39165518,114.16,114.07,4.381]
["bitfinex","SOLUSD",1644367278109,46.39165518,114.16,114.06,10.6]
["bitfinex","SOLUSD",1644367278511,52.39165518,114.16,114.06,10.6]
["bitfinex","SOLUSD",1644367279333,46.39165518,114.16,114.06,10.6]
["bitfinex","SOLUSD",1644367279531,52.39165518,114.16,114.06,10.6]
["bitfinex","SOLUSD",1644367279831,46.39165518,114.16,114.07,13.1416]
["bitfinex","SOLUSD",1644367280534,52.39165518,114.16,114.07,13.1416]
["bitfinex","SOLUSD",1644367281432,46.39165518,114.16,114.07,13.1416]
["bitfinex","SOLUSD",1644367282032,46.39165518,114.16,114.06,10.6]
["bitfinex","SOLUSD",1644367282233,44.98308783,114.14,114.06,10.6]
["bitfinex","SOLUSD",1644367282634,45.23308783,114.14,114.06,10.6]
["bitfinex","SOLUSD",1644367284135,45.23308783,114.14,114.05,460.64158633]
["bitfinex","SOLUSD",1644367284635,45.23308783,114.14,114.02,13.1478]
["bitfinex","SOLUSD",1644367284835,0.03244597,114.13,114.02,13.1478]
["bitfinex","SOLUSD",1644367285035,0.03244597,114.13,114.02,23.7478]
["bitfinex","SOLUSD",1644367285237,0.03244597,114.13,114.02,23.9978]
["bitfinex","SOLUSD",1644367285736,0.03244597,114.13,114.02,38.02851628]
["bitfinex","SOLUSD",1644367285938,0.03244597,114.13,114.06,13.1415]
["bitfinex","SOLUSD",1644367286140,44.98308783,114.14,114.07,14.982]
["bitfinex","SOLUSD",1644367286836,44.98308783,114.14,114.07,10.6]
["bitfinex","SOLUSD",1644367287737,45.23308783,114.14,114.07,10.6]
["bitfinex","SOLUSD",1644367287936,45.23308783,114.14,114.05,478.54740712]
["bitfinex","SOLUSD",1644367288137,45.23308783,114.14,114.03,23.746]
["bitfinex","SOLUSD",1644367288337,45.0155338,114.14,114.03,23.746]
["bitfinex","SOLUSD",1644367288536,45.0155338,114.14,114.04,4.382]
["bitfinex","SOLUSD",1644367288742,45.0155338,114.14,114.05,10.6]
["bitfinex","SOLUSD",1644367288938,0.03244597,114.13,114.06,4.382]
["bitfinex","SOLUSD",1644367289136,44.98308783,114.14,114.06,4.382]
["bitfinex","SOLUSD",1644367289338,44.98308783,114.14,114.03,10.6]
["bitfinex","SOLUSD",1644367289538,45.0155338,114.14,114.04,4.382]
["bitfinex","SOLUSD",1644367289739,45.2655338,114.14,114.06,13.1433]
["bitfinex","SOLUSD",1644367289940,45.23308783,114.14,114.06,509.62946194]
["bitfinex","SOLUSD",1644367291038,45.23308783,114.14,114.06,496.48616194]
["bitfinex","SOLUSD",1644367291539,51.23308783,114.14,114.06,496.48616194]
["bitfinex","SOLUSD",1644367291844,51.23308783,114.14,114.04,13.146]
["bitfinex","SOLUSD",1644367292040,51.2655338,114.14,114.04,13.146]
["bitfinex","SOLUSD",1644367292845,51.2655338,114.14,114.02,13.1486]
["bitfinex","SOLUSD",1644367293041,34.69229215,114.12,114.02,13.1486]
["bitfinex","SOLUSD",1644367293241,34.94229215,114.12,113.99,4.383]
["bitfinex","SOLUSD",1644367293442,0.03244597,114.11,113.99,4.383]
["bitfinex","SOLUSD",1644367294642,46.95534003,114.09,113.99,4.383]
["bitfinex","SOLUSD",1644367294842,47.237786,114.09,114.0,13.1508]
["bitfinex","SOLUSD",1644367295041,47.20534003,114.09,114.0,13.1508]
["bitfinex","SOLUSD",1644367295444,47.20534003,114.09,114.01,463.38229538]
["bitfinex","SOLUSD",1644367297844,45.85859399,114.07,114.01,463.38229538]
["bitfinex","SOLUSD",1644367298244,46.10859399,114.07,114.01,463.38229538]
["bitfinex","SOLUSD",1644367298444,45.85859399,114.07,114.01,463.38229538]
["bitfinex","SOLUSD",1644367299047,46.10859399,114.07,114.01,463.38229538]
["bitfinex","SOLUSD",1644367304854,4.41644597,114.11,114.01,476.53329538]
["bitfinex","SOLUSD",1644367305052,0.03244597,114.11,114.02,14.983]
["bitfinex","SOLUSD",1644367305254,0.03244597,114.12,114.02,14.983]
["bitfinex","SOLUSD",1644367305658,0.03244597,114.12,114.02,15.233]
["bitfinex","SOLUSD",1644367305859,44.55732995,114.12,114.02,14.983]
["bitfinex","SOLUSD",1644367306861,44.80732995,114.12,114.04,13.1478]
["bitfinex","SOLUSD",1644367307860,44.55732995,114.12,114.04,13.1478]
["bitfinex","SOLUSD",1644367308061,0.03244597,114.12,114.04,13.1478]
["bitfinex","SOLUSD",1644367308261,0.03244597,114.15,114.05,4.382]
["bitfinex","SOLUSD",1644367308460,0.03244597,114.17,114.08,13.1426]
["bitfinex","SOLUSD",1644367308661,0.03244597,114.15,114.08,23.7426]
["bitfinex","SOLUSD",1644367308861,23.70954597,114.18,114.08,23.7426]
["bitfinex","SOLUSD",1644367309162,43.58392588,114.17,114.08,13.1426]
["bitfinex","SOLUSD",1644367309364,43.55147991,114.17,114.08,13.1426]
["bitfinex","SOLUSD",1644367309762,43.80147991,114.17,114.08,13.1426]
["bitfinex","SOLUSD",1644367310162,43.80147991,114.17,114.09,551.11048579]
["bitfinex","SOLUSD",1644367310364,39.42147991,114.17,114.09,551.11048579]
["bitfinex","SOLUSD",1644367311365,14.0234,114.24,114.11,13.1398]
["bitfinex","SOLUSD",1644367311565,0.03262983,114.18,114.12,10.6]
["bitfinex","SOLUSD",1644367311766,0.03262983,114.23,114.12,159.84240067]
["bitfinex","SOLUSD",1644367311974,0.03262983,114.25,114.14,44.08790377]
["bitfinex","SOLUSD",1644367312167,0.03262983,114.23,114.15,10.6]
["bitfinex","SOLUSD",1644367312366,0.03262983,114.24,114.15,159.5755262]
["bitfinex","SOLUSD",1644367312566,0.2531534,114.26,114.16,15.10624961]
["bitfinex","SOLUSD",1644367312767,0.03262983,114.24,114.17,10.6]
["bitfinex","SOLUSD",1644367312967,0.2531534,114.26,114.18,43.7591]
["bitfinex","SOLUSD",1644367313168,0.22052357,114.26,114.19,10.6]
["bitfinex","SOLUSD",1644367313668,0.22052357,114.26,114.19,415.07411583]
["bitfinex","SOLUSD",1644367314768,0.22052357,114.26,114.19,428.20191583]
["bitfinex","SOLUSD",1644367315570,0.22052357,114.26,114.19,434.20191583]
["bitfinex","SOLUSD",1644367315769,0.22052357,114.26,114.19,449.55816544]
["bitfinex","SOLUSD",1644367315770,0.00052357,114.26,114.19,449.55816544]
["bitfinex","SOLUSD",1644367315978,0.00052357,114.26,114.2,0.30182535]
["bitfinex","SOLUSD",1644367316171,3.1983234,114.31,114.2,0.30182535]
["bitfinex","SOLUSD",1644367316172,3.23095323,114.31,114.21,28.0969]
["bitfinex","SOLUSD",1644367316371,0.03262983,114.3,114.22,132.51]
["bitfinex","SOLUSD",1644367316570,3.23095323,114.31,114.23,14.975]
["bitfinex","SOLUSD",1644367316771,38.15157604,114.31,114.23,15.225]
["bitfinex","SOLUSD",1644367317073,38.15157604,114.31,114.23,4.375]
["bitfinex","SOLUSD",1644367317270,38.15157604,114.31,114.24,23.7182]
["bitfinex","SOLUSD",1644367317470,38.15157604,114.31,114.25,4.375]
["bitfinex","SOLUSD",1644367317671,38.15157604,114.31,114.25,14.975]
["bitfinex","SOLUSD",1644367317872,3.1983234,114.31,114.25,10.6]
["bitfinex","SOLUSD",1644367318073,3.1983234,114.31,114.26,4.375]
["bitfinex","SOLUSD",1644367318276,3.1983234,114.31,114.25,10.6]
["bitfinex","SOLUSD",1644367318773,3.1983234,114.31,114.26,13.1227]
["bitfinex","SOLUSD",1644367318974,40.29581382,114.31,114.26,28.0977]
["bitfinex","SOLUSD",1644367320191,3.1983234,114.31,114.26,23.9727]
["bitfinex","SOLUSD",1644367320995,3.1983234,114.31,114.26,29.9727]
["bitfinex","SOLUSD",1644367321294,40.72293809,114.33,114.28,13.1177]
["bitfinex","SOLUSD",1644367321492,0.47190454,114.37,114.28,23.7177]
["bitfinex","SOLUSD",1644367321693,0.03262983,114.36,114.28,32.2607]
["bitfinex","SOLUSD",1644367321893,0.43927471,114.37,114.28,38.2607]
["bitfinex","SOLUSD",1644367322101,0.881,114.45,114.29,30.0]
["bitfinex","SOLUSD",1644367322295,112.5,114.57,114.33,13.109]
["bitfinex","SOLUSD",1644367322296,79.1241,114.5,114.33,13.109]
["bitfinex","SOLUSD",1644367322495,36.60858055,114.49,114.34,98.62]
["bitfinex","SOLUSD",1644367322696,0.8796,114.48,114.35,4.369]
["bitfinex","SOLUSD",1644367322894,35.48152055,114.47,114.35,10.6]
["bitfinex","SOLUSD",1644367323097,47.96040614,114.45,114.35,10.6]
["bitfinex","SOLUSD",1644367323494,53.96040614,114.45,114.35,10.6]
["bitfinex","SOLUSD",1644367324299,47.96040614,114.45,114.35,10.6]
["bitfinex","SOLUSD",1644367324499,0.8767,114.44,114.35,23.71]
["bitfinex","SOLUSD",1644367324703,46.15039976,114.43,114.35,23.71]
["bitfinex","SOLUSD",1644367325500,52.15039976,114.43,114.35,10.6]
["bitfinex","SOLUSD",1644367326200,52.40039976,114.43,114.35,10.6]
["bitfinex","SOLUSD",1644367328604,52.15039976,114.43,114.3,8.88899801]
["bitfinex","SOLUSD",1644367328809,0.03281239,114.42,114.29,4.371]
["bitfinex","SOLUSD",1644367329005,0.03281239,114.42,114.29,6.0]
["bitfinex","SOLUSD",1644367329303,0.03281239,114.42,114.3,10.6]
["bitfinex","SOLUSD",1644367329806,0.03281239,114.42,114.33,13.1122]
["bitfinex","SOLUSD",1644367330003,52.43321215,114.43,114.34,10.6]
["bitfinex","SOLUSD",1644367330204,52.40039976,114.43,114.34,10.6]
["bitfinex","SOLUSD",1644367331208,52.40039976,114.43,114.34,23.7105]
["bitfinex","SOLUSD",1644367331405,52.15039976,114.43,114.34,23.9605]
["bitfinex","SOLUSD",1644367331605,6.0,114.43,114.35,4.371]
["bitfinex","SOLUSD",1644367331807,0.88901239,114.47,114.35,5.97706893]
["bitfinex","SOLUSD",1644367332005,0.88901239,114.47,114.36,10.6]
["bitfinex","SOLUSD",1644367332006,0.03281239,114.47,114.36,10.6]
["bitfinex","SOLUSD",1644367332309,0.8853,114.49,114.36,44.65456893]
["bitfinex","SOLUSD",1644367332506,0.03281239,114.46,114.37,1.35606893]
["bitfinex","SOLUSD",1644367332705,37.27724409,114.48,114.38,14.97]
["bitfinex","SOLUSD",1644367332905,0.03281239,114.46,114.38,10.6]
["bitfinex","SOLUSD",1644367333206,37.52724409,114.48,114.38,10.6]
["bitfinex","SOLUSD",1644367333406,0.03281239,114.47,114.38,23.707]
["bitfinex","SOLUSD",1644367333605,43.52724409,114.48,114.38,23.707]
["bitfinex","SOLUSD",1644367333805,43.52724409,114.48,114.38,28.076]
["bitfinex","SOLUSD",1644367334206,43.52724409,114.48,114.38,23.707]
["bitfinex","SOLUSD",1644367334908,40.90531522,114.46,114.38,23.707]
["bitfinex","SOLUSD",1644367335305,41.15531522,114.46,114.38,23.707]
["bitfinex","SOLUSD",1644367335909,40.90531522,114.46,114.38,23.707]
["bitfinex","SOLUSD",1644367336408,40.90531522,114.46,114.38,29.707]
["bitfinex","SOLUSD",1644367336608,40.90531522,114.46,114.41,13.1033]
["bitfinex","SOLUSD",1644367336811,40.90531522,114.46,114.42,10.6]
["bitfinex","SOLUSD",1644367338408,46.90531522,114.46,114.42,19.928]
["bitfinex","SOLUSD",1644367339611,0.03281239,114.49,114.42,19.928]
["bitfinex","SOLUSD",1644367339815,0.03281239,114.51,114.42,20.178]
["bitfinex","SOLUSD",1644367340020,99.49291239,114.53,114.42,19.928]
["bitfinex","SOLUSD",1644367340215,0.03281239,114.52,114.42,10.6]
["bitfinex","SOLUSD",1644367340413,99.49291239,114.53,114.42,10.6]
["bitfinex","SOLUSD",1644367340614,47.03994342,114.52,114.42,10.6]
["bitfinex","SOLUSD",1644367340813,47.00713103,114.52,114.42,23.7022]
["bitfinex","SOLUSD",1644367341013,47.03994342,114.52,114.42,23.7022]
["bitfinex","SOLUSD",1644367341213,57.03994342,114.52,114.42,10.6]
["bitfinex","SOLUSD",1644367341412,57.03994342,114.52,114.43,2.21066496]
["bitfinex","SOLUSD",1644367341613,57.00713103,114.52,114.43,2.21066496]
["bitfinex","SOLUSD",1644367342213,63.25713103,114.52,114.43,2.21066496]
["bitfinex","SOLUSD",1644367342414,53.25713103,114.52,114.43,2.21066496]
["bitfinex","SOLUSD",1644367342915,53.00713103,114.52,114.43,2.21066496]
["bitfinex","SOLUSD",1644367343216,53.00713103,114.52,114.44,10.6]
["bitfinex","SOLUSD",1644367343619,53.00713103,114.52,114.38,19.35624961]
["bitfinex","SOLUSD",1644367343819,0.03281239,114.51,114.36,543.10491332]
["bitfinex","SOLUSD",1644367344019,0.03281239,114.51,114.39,10.6]
["bitfinex","SOLUSD",1644367345330,0.03281239,114.51,114.39,23.7058]
["bitfinex","SOLUSD",1644367346526,0.03281239,114.51,114.4,4.368]
["bitfinex","SOLUSD",1644367346724,0.8856,114.5,114.41,10.6]
["bitfinex","SOLUSD",1644367346925,0.03281239,114.51,114.41,10.6]
["bitfinex","SOLUSD",1644367347326,0.91831239,114.51,114.41,10.6]
["bitfinex","SOLUSD",1644367347528,35.42981357,114.5,114.41,10.6]
["bitfinex","SOLUSD",1644367347726,35.67981357,114.5,114.41,10.6]
["bitfinex","SOLUSD",1644367347930,41.42981357,114.5,114.41,10.6]
["bitfinex","SOLUSD",1644367348127,41.42981357,114.5,114.41,23.7037]
["bitfinex","SOLUSD",1644367348328,41.42981357,114.5,114.41,116.3417]
["bitfinex","SOLUSD",1644367348527,41.42981357,114.5,114.41,116.0917]
["bitfinex","SOLUSD",1644367348928,41.42981357,114.5,114.41,116.3417]
["bitfinex","SOLUSD",1644367350331,35.42981357,114.5,114.41,116.3417]
["bitfinex","SOLUSD",1644367351629,35.42981357,114.5,114.41,111.9737]
["bitfinex","SOLUSD",1644367352230,35.67981357,114.5,114.41,111.9737]
["bitfinex","SOLUSD",1644367352831,35.67981357,114.5,114.42,4.368]
["bitfinex","SOLUSD",1644367353033,35.67981357,114.5,114.43,23.7019]
["bitfinex","SOLUSD",1644367354534,35.42981357,114.5,114.43,23.9519]
["bitfinex","SOLUSD",1644367354735,0.03281239,114.51,114.47,88.02]
["bitfinex","SOLUSD",1644367354936,0.03281239,114.53,114.48,10.6]
["bitfinex","SOLUSD",1644367355235,0.03281239,114.54,114.48,10.6]
["bitfinex","SOLUSD",1644367355436,0.721005,114.55,114.48,10.6]
["bitfinex","SOLUSD",1644367355639,38.33504998,114.54,114.48,10.6]
["bitfinex","SOLUSD",1644367357140,38.33504998,114.54,114.48,23.6972]
["bitfinex","SOLUSD",1644367364166,38.58504998,114.54,114.48,23.6972]
["bitfinex","SOLUSD",1644367364368,38.33504998,114.54,114.48,23.6972]
["bitfinex","SOLUSD",1644367365368,38.33504998,114.54,114.48,111.7172]
["bitfinex","SOLUSD",1644367365568,0.721005,114.55,114.48,111.7172]
["bitfinex","SOLUSD",1644367365770,0.721005,114.55,114.48,111.9672]
["bitfinex","SOLUSD",1644367365969,0.221005,114.55,114.48,111.9672]
["bitfinex","SOLUSD",1644367366771,0.221005,114.55,114.48,111.7172]
["bitfinex","SOLUSD",1644367367372,0.221005,114.55,114.48,23.6972]
["bitfinex","SOLUSD",1644367368976,0.221005,114.55,114.46,13.0986]
["bitfinex","SOLUSD",1644367369175,0.25381739,114.55,114.46,13.0986]
["bitfinex","SOLUSD",1644367369376,0.221005,114.55,114.43,479.39296474]
["bitfinex","SOLUSD",1644367369574,34.52750895,114.53,114.43,475.02696474]
["bitfinex","SOLUSD",1644367369774,34.56032134,114.53,114.43,518.69246474]
["bitfinex","SOLUSD",1644367369978,34.56032134,114.53,114.44,101.1209]
["bitfinex","SOLUSD",1644367370177,34.52750895,114.53,114.45,4.367]
["bitfinex","SOLUSD",1644367370376,34.52750895,114.53,114.45,30.59902739]
["bitfinex","SOLUSD",1644367370578,34.52750895,114.53,114.45,30.84902739]
["bitfinex","SOLUSD",1644367370779,34.52750895,114.53,114.46,15.63202739]
["bitfinex","SOLUSD",1644367370979,34.52750895,114.53,114.47,10.6]
["bitfinex","SOLUSD",1644367371376,34.52750895,114.53,114.47,10.85]
["bitfinex","SOLUSD",1644367371778,34.52750895,114.53,114.47,23.9462]
["bitfinex","SOLUSD",1644367371978,0.03281239,114.54,114.47,23.9462]
["bitfinex","SOLUSD",1644367372180,0.221005,114.55,114.47,28.3122]
["bitfinex","SOLUSD",1644367372379,0.221005,114.55,114.47,116.3322]
["bitfinex","SOLUSD",1644367372591,0.221005,114.55,114.47,111.9662]
["bitfinex","SOLUSD",1644367373191,0.221005,114.55,114.47,116.3322]
["bitfinex","SOLUSD",1644367374690,0.221005,114.55,114.48,5.71433235]
["bitfinex","SOLUSD",1644367374892,0.221005,114.55,114.5,13.0914]
["bitfinex","SOLUSD",1644367375091,0.221005,114.55,114.51,10.6]
["bitfinex","SOLUSD",1644367375291,0.221005,114.55,114.51,15.215]
["bitfinex","SOLUSD",1644367375693,0.221005,114.55,114.51,10.85]
["bitfinex","SOLUSD",1644367376192,0.001005,114.55,114.52,13.0907]
["bitfinex","SOLUSD",1644367376397,0.001005,114.55,114.53,10.6]
["bitfinex","SOLUSD",1644367376592,0.001005,114.55,114.53,11.94833235]
["bitfinex","SOLUSD",1644367376893,0.001005,114.55,114.54,89.36833235]
["bitfinex","SOLUSD",1644367377092,0.001005,114.55,114.54,99.96833235]
["bitfinex","SOLUSD",1644367377292,0.001005,114.55,114.54,128.93745974]
["bitfinex","SOLUSD",1644367377493,0.001005,114.55,114.54,127.58912739]
["bitfinex","SOLUSD",1644367378292,0.001005,114.55,114.54,656.17582914]
["bitfinex","SOLUSD",1644367378897,0.001005,114.55,114.54,656.24517007]
["bitfinex","SOLUSD",1644367379094,0.001005,114.55,114.54,660.61017007]
["bitfinex","SOLUSD",1644367380009,50.96121987,114.65,114.54,660.61017007]
["bitfinex","SOLUSD",1644367381118,50.96121987,114.65,114.54,660.36017007]
["bitfinex","SOLUSD",1644367381520,50.96121987,114.65,114.54,644.72814268]
["bitfinex","SOLUSD",1644367382416,50.96121987,114.65,114.54,634.37814268]
["bitfinex","SOLUSD",1644367383514,50.96121987,114.65,114.54,634.12814268]
["bitfinex","SOLUSD",1644367384116,64.04921987,114.65,114.54,629.76314268]
["bitfinex","SOLUSD",1644367384413,40.27036255,114.63,114.54,629.76314268]
["bitfinex","SOLUSD",1644367384613,40.27036255,114.63,114.55,10.6]
["bitfinex","SOLUSD",1644367384814,40.52036255,114.63,114.57,13.088]
["bitfinex","SOLUSD",1644367385013,40.52036255,114.63,114.57,23.688]
["bitfinex","SOLUSD",1644367385616,40.52036255,114.63,114.57,13.088]
["bitfinex","SOLUSD",1644367386216,40.27036255,114.63,114.57,34.912]
["bitfinex","SOLUSD",1644367386417,6.03281239,114.65,114.57,35.162]
["bitfinex","SOLUSD",1644367386621,0.03281239,114.67,114.57,35.162]
["bitfinex","SOLUSD",1644367386816,6.0,114.65,114.57,35.162]
["bitfinex","SOLUSD",1644367387022,0.03281239,114.67,114.57,35.162]
["bitfinex","SOLUSD",1644367387216,106.48041239,114.68,114.57,35.162]
["bitfinex","SOLUSD",1644367387416,44.01230306,114.67,114.57,35.162]
["bitfinex","SOLUSD",1644367387622,50.04511545,114.67,114.57,35.162]
["bitfinex","SOLUSD",1644367387817,50.04511545,114.67,114.57,123.182]
["bitfinex","SOLUSD",1644367388417,44.04511545,114.67,114.57,123.182]
["bitfinex","SOLUSD",1644367389015,44.04511545,114.67,114.57,127.544]
["bitfinex","SOLUSD",1644367389219,44.04511545,114.67,114.57,134.88583516]
["bitfinex","SOLUSD",1644367389418,44.04511545,114.67,114.58,9.69066467]
["bitfinex","SOLUSD",1644367389619,44.01230306,114.67,114.6,13.0792]
["bitfinex","SOLUSD",1644367389824,44.01230306,114.67,114.61,10.6]
["bitfinex","SOLUSD",1644367390025,44.01230306,114.67,114.61,98.62]
["bitfinex","SOLUSD",1644367390226,0.03281239,114.71,114.61,98.87]
["bitfinex","SOLUSD",1644367390522,0.91811239,114.72,114.61,98.87]
["bitfinex","SOLUSD",1644367390720,0.91811239,114.72,114.62,13.0785]
["bitfinex","SOLUSD",1644367391021,0.91811239,114.72,114.63,98.62]
["bitfinex","SOLUSD",1644367391222,45.83430104,114.71,114.63,98.87]
["bitfinex","SOLUSD",1644367391619,0.03281239,114.72,114.63,104.87]
["bitfinex","SOLUSD",1644367391823,0.53581239,114.73,114.65,13.0758]
["bitfinex","SOLUSD",1644367392033,0.503,114.73,114.66,10.6]
["bitfinex","SOLUSD",1644367392624,40.41820579,114.72,114.66,10.6]
["bitfinex","SOLUSD",1644367393521,46.41820579,114.72,114.66,10.6]
["bitfinex","SOLUSD",1644367394324,46.66820579,114.72,114.66,10.6]
["bitfinex","SOLUSD",1644367394722,46.16820579,114.72,114.64,352.71706999]
["bitfinex","SOLUSD",1644367394928,47.46107339,114.7,114.64,342.11706999]
["bitfinex","SOLUSD",1644367395126,47.46107339,114.7,114.59,10.6]
["bitfinex","SOLUSD",1644367395326,0.03281239,114.69,114.6,10.6]
["bitfinex","SOLUSD",1644367395526,53.74388578,114.7,114.61,10.6]
["bitfinex","SOLUSD",1644367395735,0.03281239,114.68,114.61,10.6]
["bitfinex","SOLUSD",1644367395925,13.0843,114.69,114.61,10.6]
["bitfinex","SOLUSD",1644367396126,47.52607995,114.68,114.61,10.6]
["bitfinex","SOLUSD",1644367396327,47.77607995,114.68,114.61,10.6]
["bitfinex","SOLUSD",1644367396727,47.52607995,114.68,114.61,10.6]
["bitfinex","SOLUSD",1644367397229,47.52607995,114.68,114.61,23.6818]
["bitfinex","SOLUSD",1644367397628,47.52607995,114.68,114.61,28.0428]
["bitfinex","SOLUSD",1644367398228,47.52607995,114.68,114.61,23.6818]
["bitfinex","SOLUSD",1644367399229,47.77607995,114.68,114.61,23.6818]
["bitfinex","SOLUSD",1644367404841,47.77607995,114.68,114.61,10.6]
["bitfinex","SOLUSD",1644367405437,47.77607995,114.68,114.59,23.6832]
["bitfinex","SOLUSD",1644367406040,60.86107995,114.68,114.59,23.6832]
["bitfinex","SOLUSD",1644367406263,60.86107995,114.68,114.59,13.0832]
["bitfinex","SOLUSD",1644367406264,61.73317995,114.68,114.59,13.0832]
["bitfinex","SOLUSD",1644367406447,60.86107995,114.68,114.59,23.6832]
["bitfinex","SOLUSD",1644367407246,60.86107995,114.68,114.59,10.6]
["bitfinex","SOLUSD",1644367408651,60.86107995,114.68,114.59,23.6844]
["bitfinex","SOLUSD",1644367408850,60.86107995,114.68,114.59,28.0454]
["bitfinex","SOLUSD",1644367409049,60.86107995,114.68,114.59,23.6844]
["bitfinex","SOLUSD",1644367409451,60.86107995,114.68,114.59,28.0454]
["bitfinex","SOLUSD",1644367409650,60.86107995,114.68,114.59,23.6844]
["bitfinex","SOLUSD",1644367410253,61.65917995,114.68,114.59,23.6844]
["bitfinex","SOLUSD",1644367411455,48.57417995,114.68,114.59,23.6844]
["bitfinex","SOLUSD",1644367413455,47.77607995,114.68,114.59,23.6844]
["bitfinex","SOLUSD",1644367413656,13.11621239,114.69,114.59,23.6844]
["bitfinex","SOLUSD",1644367413878,0.03281239,114.69,114.6,14.2153885]
["bitfinex","SOLUSD",1644367414080,0.91811239,114.7,114.63,13.0783]
["bitfinex","SOLUSD",1644367414278,0.8853,114.7,114.64,10.6]
["bitfinex","SOLUSD",1644367414676,0.8853,114.7,114.64,10.85]
["bitfinex","SOLUSD",1644367414882,41.36817383,114.69,114.64,10.6]
["bitfinex","SOLUSD",1644367415480,41.61817383,114.69,114.64,10.6]
["bitfinex","SOLUSD",1644367416078,1.26731915,114.72,114.64,10.6]
["bitfinex","SOLUSD",1644367416279,0.25,114.72,114.64,10.6]
["bitfinex","SOLUSD",1644367416479,2.37040676,114.72,114.62,10.6]
["bitfinex","SOLUSD",1644367416677,2.37040676,114.72,114.6,4.359]
["bitfinex","SOLUSD",1644367416678,1.26731915,114.71,114.6,4.359]
["bitfinex","SOLUSD",1644367416879,0.8861,114.7,114.61,10.6]
["bitfinex","SOLUSD",1644367417079,39.88944281,114.69,114.61,10.6]
["bitfinex","SOLUSD",1644367417279,39.88944281,114.69,114.61,23.6829]
["bitfinex","SOLUSD",1644367417280,40.13944281,114.69,114.61,23.6829]
["bitfinex","SOLUSD",1644367420280,39.88944281,114.69,114.61,23.6829]
["bitfinex","SOLUSD",1644367421681,1.23450676,114.71,114.61,23.9329]
["bitfinex","SOLUSD",1644367421887,0.03281239,114.7,114.62,1.35581934]
["bitfinex","SOLUSD",1644367422184,0.03281239,114.71,114.64,13.0773]
["bitfinex","SOLUSD",1644367422382,0.03281239,114.72,114.65,10.6]
["bitfinex","SOLUSD",1644367422587,1.73750676,114.73,114.65,10.6]
["bitfinex","SOLUSD",1644367422787,48.7478706,114.72,114.65,10.6]
["bitfinex","SOLUSD",1644367423184,48.9978706,114.72,114.65,10.6]
["bitfinex","SOLUSD",1644367423385,49.8949706,114.72,114.61,16.6]
["bitfinex","SOLUSD",1644367423583,49.92778299,114.72,114.61,10.6]
["bitfinex","SOLUSD",1644367423784,51.16228975,114.72,114.61,10.6]
["bitfinex","SOLUSD",1644367423983,56.91228975,114.72,114.61,10.6]
["bitfinex","SOLUSD",1644367424184,56.91228975,114.72,114.62,88.02]
["bitfinex","SOLUSD",1644367424185,49.67778299,114.72,114.62,88.02]
["bitfinex","SOLUSD",1644367424386,48.78068299,114.72,114.64,13.0813]
["bitfinex","SOLUSD",1644367424684,48.7478706,114.72,114.64,23.6813]
["bitfinex","SOLUSD",1644367424885,49.98237736,114.72,114.64,23.6813]
["bitfinex","SOLUSD",1644367425285,48.9978706,114.72,114.64,23.6813]
["bitfinex","SOLUSD",1644367425488,50.23237736,114.72,114.64,23.6813]
["bitfinex","SOLUSD",1644367427588,69.31207736,114.72,114.64,13.0813]
["bitfinex","SOLUSD",1644367427791,64.19747736,114.72,114.64,13.0813]
["bitfinex","SOLUSD",1644367427991,49.98237736,114.72,114.65,10.6]
["bitfinex","SOLUSD",1644367428185,49.98237736,114.72,114.67,13.0766]
["bitfinex","SOLUSD",1644367428186,48.9978706,114.72,114.67,13.0766]
["bitfinex","SOLUSD",1644367428388,49.8760706,114.72,114.61,1.35191818]
["bitfinex","SOLUSD",1644367428587,78.65568975,114.72,114.58,1.21333759]
["bitfinex","SOLUSD",1644367428788,1.23450676,114.71,114.58,1.21333759]
["bitfinex","SOLUSD",1644367428988,42.14479678,114.7,114.59,43.6111]
["bitfinex","SOLUSD",1644367429188,49.62930354,114.7,114.59,43.6111]
["bitfinex","SOLUSD",1644367429587,47.51879678,114.7,114.59,43.6111]
["bitfinex","SOLUSD",1644367429787,13.0828,114.69,114.61,13.0843]
["bitfinex","SOLUSD",1644367429989,38.97388729,114.68,114.61,13.0843]
["bitfinex","SOLUSD",1644367430188,39.22388729,114.68,114.61,13.0843]
["bitfinex","SOLUSD",1644367430788,38.97388729,114.68,114.61,13.0843]
["bitfinex","SOLUSD",1644367430989,1.26731915,114.71,114.61,13.0843]
["bitfinex","SOLUSD",1644367431190,1.51731915,114.71,114.62,4.36]
["bitfinex","SOLUSD",1644367431491,1.26731915,114.71,114.62,10.6]
["bitfinex","SOLUSD",1644367431689,1.26731915,114.71,114.64,13.0793]
["bitfinex","SOLUSD",1644367431891,1.23450676,114.71,114.64,13.0793]
["bitfinex","SOLUSD",1644367432090,47.18589652,114.7,114.64,13.0793]
["bitfinex","SOLUSD",1644367433095,47.43589652,114.7,114.64,13.0793]
["bitfinex","SOLUSD",1644367433290,1.23450676,114.71,114.64,13.0793]
["bitfinex","SOLUSD",1644367433497,1.23450676,114.71,114.65,10.6]
["bitfinex","SOLUSD",1644367433692,2.68931915,114.73,114.66,13.0762]
["bitfinex","SOLUSD",1644367433889,2.65650676,114.73,114.66,13.0762]
["bitfinex","SOLUSD",1644367434093,1.422,114.73,114.66,13.0762]
["bitfinex","SOLUSD",1644367434392,40.93090022,114.72,114.66,13.0762]
["bitfinex","SOLUSD",1644367435291,41.18090022,114.72,114.66,13.0762]
["bitfinex","SOLUSD",1644367438794,40.68090022,114.72,114.66,13.0762]
["bitfinex","SOLUSD",1644367439191,40.68090022,114.72,114.65,13.0805]
["bitfinex","SOLUSD",1644367439411,41.91540698,114.72,114.62,494.49659133]
["bitfinex","SOLUSD",1644367439592,61.02741937,114.72,114.62,494.49659133]
["bitfinex","SOLUSD",1644367440194,1.23450676,114.71,114.62,494.49659133]
["bitfinex","SOLUSD",1644367440394,46.25539019,114.7,114.63,13.0819]
["bitfinex","SOLUSD",1644367440594,13.0826,114.69,114.62,437.56219133]
["bitfinex","SOLUSD",1644367440798,43.03688572,114.68,114.62,437.56219133]
["bitfinex","SOLUSD",1644367441094,50.32714121,114.68,114.62,437.56219133]
["bitfinex","SOLUSD",1644367441297,2.85675549,114.67,114.62,437.56219133]
["bitfinex","SOLUSD",1644367441494,35.16544518,114.66,114.62,437.56219133]
["bitfinex","SOLUSD",1644367441695,13.0872,114.65,114.58,13.0872]
["bitfinex","SOLUSD",1644367441894,40.49058106,114.64,114.58,13.0872]
["bitfinex","SOLUSD",1644367442294,40.74058106,114.64,114.56,5.57333759]
["bitfinex","SOLUSD",1644367443098,55.93663655,114.64,114.56,17.4493]
["bitfinex","SOLUSD",1644367443302,55.93663655,114.64,114.56,13.0893]
["bitfinex","SOLUSD",1644367443700,53.82888106,114.64,114.56,13.0893]
["bitfinex","SOLUSD",1644367443898,53.82888106,114.64,114.57,4.363]
["bitfinex","SOLUSD",1644367444298,53.82888106,114.64,114.55,552.00076742]
["bitfinex","SOLUSD",1644367444498,59.82888106,114.64,114.55,562.60076742]
["bitfinex","SOLUSD",1644367444701,59.82888106,114.64,114.56,4.363]
["bitfinex","SOLUSD",1644367445300,59.82888106,114.64,114.56,17.4524]
["bitfinex","SOLUSD",1644367445902,59.82888106,114.64,114.56,13.0894]
["bitfinex","SOLUSD",1644367446300,46.49058106,114.64,114.56,13.0894]
["bitfinex","SOLUSD",1644367446501,6.0,114.64,114.56,13.0894]
["bitfinex","SOLUSD",1644367446701,53.4609,114.67,114.58,13.0867]
["bitfinex","SOLUSD",1644367447606,35.69336557,114.66,114.58,13.0867]
["bitfinex","SOLUSD",1644367447804,35.94336557,114.66,114.58,13.0867]
["bitfinex","SOLUSD",1644367448006,41.69336557,114.66,114.58,13.0867]
["bitfinex","SOLUSD",1644367448806,54.77946557,114.66,114.58,13.0867]
["bitfinex","SOLUSD",1644367449204,55.02946557,114.66,114.58,13.0867]
["bitfinex","SOLUSD",1644367450909,54.77946557,114.66,114.58,13.0867]
["bitfinex","SOLUSD",1644367452205,55.02946557,114.66,114.58,13.0867]
["bitfinex","SOLUSD",1644367454613,55.02946557,114.66,114.56,1.21333759]
["bitfinex","SOLUSD",1644367454815,55.02946557,114.66,114.54,57.42333759]
["bitfinex","SOLUSD",1644367455026,67.60946557,114.66,114.54,1.21333759]
["bitfinex","SOLUSD",1644367455228,69.71722106,114.66,114.54,1.21333759]
["bitfinex","SOLUSD",1644367455427,69.71722106,114.66,114.53,1.21333759]
["bitfinex","SOLUSD",1644367455630,13.0957,114.62,114.51,1.21333759]
["bitfinex","SOLUSD",1644367455930,43.20631239,114.6,114.5,5.57533759]
["bitfinex","SOLUSD",1644367456135,49.20631239,114.6,114.5,1.21333759]
["bitfinex","SOLUSD",1644367456337,43.45631239,114.6,114.51,1.21333759]
["bitfinex","SOLUSD",1644367456531,87.93251239,114.6,114.51,1.21333759]
["bitfinex","SOLUSD",1644367456931,93.93251239,114.6,114.51,1.21333759]
["bitfinex","SOLUSD",1644367457131,93.93251239,114.6,114.5,1.21333759]
["bitfinex","SOLUSD",1644367457430,13.0977,114.58,114.5,1.21333759]
["bitfinex","SOLUSD",1644367457631,40.95272456,114.57,114.5,1.21333759]
["bitfinex","SOLUSD",1644367457831,41.98602456,114.57,114.49,1.21333759]
["bitfinex","SOLUSD",1644367458032,47.98602456,114.57,114.49,1.21333759]
["bitfinex","SOLUSD",1644367458231,47.20272456,114.57,114.48,1.21333759]
["bitfinex","SOLUSD",1644367458832,13.1,114.55,114.48,1.21333759]
["bitfinex","SOLUSD",1644367459032,47.64523732,114.54,114.48,1.21333759]
["bitfinex","SOLUSD",1644367459232,47.89523732,114.54,114.48,1.21333759]
["bitfinex","SOLUSD",1644367460639,60.99613732,114.54,114.48,1.21333759]
["bitfinex","SOLUSD",1644367460836,60.99613732,114.54,114.46,13.0996]
["bitfinex","SOLUSD",1644367460837,60.99613732,114.54,114.46,1.21333759]
["bitfinex","SOLUSD",1644367461033,66.99613732,114.54,114.46,1.21333759]
["bitfinex","SOLUSD",1644367461434,0.885,114.53,114.45,1.21333759]
["bitfinex","SOLUSD",1644367461634,46.43799871,114.52,114.45,1.21333759]
["bitfinex","SOLUSD",1644367461838,59.79169871,114.52,114.43,1.21333759]
["bitfinex","SOLUSD",1644367462035,2.99375549,114.51,114.41,5.58033759]
["bitfinex","SOLUSD",1644367462234,37.79408912,114.5,114.41,5.58033759]
["bitfinex","SOLUSD",1644367462435,47.45108912,114.5,114.41,1.21333759]
["bitfinex","SOLUSD",1644367462638,0.8864,114.49,114.4,411.9304203]
["bitfinex","SOLUSD",1644367462837,36.75943092,114.48,114.4,411.9304203]
["bitfinex","SOLUSD",1644367463236,50.11943092,114.48,114.4,411.9304203]
["bitfinex","SOLUSD",1644367463438,57.00663092,114.48,114.4,411.9304203]
["bitfinex","SOLUSD",1644367463740,41.7588235,114.46,114.38,1.21333759]
["bitfinex","SOLUSD",1644367464042,53.7178235,114.46,114.38,1.21333759]
["bitfinex","SOLUSD",1644367464240,59.9678235,114.46,114.38,1.21333759]
["bitfinex","SOLUSD",1644367464438,59.9678235,114.46,114.37,1.21333759]
["bitfinex","SOLUSD",1644367464838,73.0790235,114.46,114.37,1.21333759]
["bitfinex","SOLUSD",1644367465038,0.8838,114.45,114.37,1.21333759]
["bitfinex","SOLUSD",1644367465239,47.57650285,114.44,114.36,1.21333759]
["bitfinex","SOLUSD",1644367465737,53.82650285,114.44,114.35,1.21333759]
["bitfinex","SOLUSD",1644367466841,66.93970285,114.44,114.33,1.21333759]
["bitfinex","SOLUSD",1644367467041,45.20215161,114.42,114.33,1.21333759]
["bitfinex","SOLUSD",1644367467342,45.45215161,114.42,114.32,1.21333759]
["bitfinex","SOLUSD",1644367467539,51.45215161,114.42,114.32,1.21333759]
["bitfinex","SOLUSD",1644367468746,13.117,114.41,114.32,1.21333759]
["bitfinex","SOLUSD",1644367468945,6.0,114.42,114.32,2.54355055]
["bitfinex","SOLUSD",1644367469144,6.9095,114.44,114.33,5.58433759]
["bitfinex","SOLUSD",1644367469344,6.0,114.44,114.34,1.21333759]
["bitfinex","SOLUSD",1644367469546,28.9669,114.45,114.35,4.371]
["bitfinex","SOLUSD",1644367469747,6.9282,114.45,114.34,1.21333759]
["bitfinex","SOLUSD",1644367469950,38.14896721,114.44,114.35,13.1108]
["bitfinex","SOLUSD",1644367470152,0.8853,114.43,114.35,13.1108]
["bitfinex","SOLUSD",1644367470349,39.07301758,114.42,114.34,1.21333759]
["bitfinex","SOLUSD",1644367470550,45.07301758,114.42,114.34,1.21333759]
["bitfinex","SOLUSD",1644367471048,45.07301758,114.42,114.34,14.32613759]
["bitfinex","SOLUSD",1644367471252,39.07301758,114.42,114.34,14.32613759]
["bitfinex","SOLUSD",1644367471650,22.8454,114.46,114.35,1.33021296]
["bitfinex","SOLUSD",1644367471851,23.0954,114.46,114.35,2.54355055]
["bitfinex","SOLUSD",1644367472053,23.0954,114.46,114.35,1.21333759]
["bitfinex","SOLUSD",1644367472652,35.94370421,114.45,114.35,1.21333759]
["bitfinex","SOLUSD",1644367472951,36.19370421,114.45,114.36,13.1107]
["bitfinex","SOLUSD",1644367474250,37.07920421,114.45,114.36,13.1107]
["bitfinex","SOLUSD",1644367474653,37.07920421,114.45,114.37,4.37]
["bitfinex","SOLUSD",1644367475457,37.07920421,114.45,114.37,13.11]
["bitfinex","SOLUSD",1644367475654,0.8855,114.45,114.37,13.11]
["bitfinex","SOLUSD",1644367475859,0.0001,114.45,114.39,30.0]
["bitfinex","SOLUSD",1644367476155,12.8314,114.6,114.4,17.41255055]
["bitfinex","SOLUSD",1644367476357,12.8314,114.6,114.46,13.0985]
["bitfinex","SOLUSD",1644367476358,48.2396,114.59,114.46,13.0985]
["bitfinex","SOLUSD",1644367476753,54.76705079,114.58,114.47,4.365]
["bitfinex","SOLUSD",1644367476953,41.66885079,114.58,114.48,10.5]
["bitfinex","SOLUSD",1644367477153,41.66885079,114.58,114.48,21.396]
["bitfinex","SOLUSD",1644367477353,41.66885079,114.58,114.48,21.646]
["bitfinex","SOLUSD",1644367477553,41.66885079,114.58,114.49,14.42691296]
["bitfinex","SOLUSD",1644367477853,41.66885079,114.58,114.5,10.5]
["bitfinex","SOLUSD",1644367478055,41.66885079,114.58,114.5,54.1415]
["bitfinex","SOLUSD",1644367478655,41.91885079,114.58,114.5,54.1415]
["bitfinex","SOLUSD",1644367479452,41.91885079,114.58,114.51,4.365]
["bitfinex","SOLUSD",1644367479853,41.91885079,114.58,114.52,13.0925]
["bitfinex","SOLUSD",1644367480554,41.91885079,114.58,114.5,54.1415]
["bitfinex","SOLUSD",1644367480555,41.91885079,114.58,114.5,10.5]
["bitfinex","SOLUSD",1644367480755,41.91885079,114.58,114.5,13.0952]
["bitfinex","SOLUSD",1644367481155,41.91885079,114.58,114.51,4.365]
["bitfinex","SOLUSD",1644367481362,41.91885079,114.58,114.51,12.482]
["bitfinex","SOLUSD",1644367481558,41.66885079,114.58,114.51,12.482]
["bitfinex","SOLUSD",1644367482358,38.42228963,114.63,114.51,12.482]
["bitfinex","SOLUSD",1644367482562,13.0936,114.62,114.52,13.0936]
["bitfinex","SOLUSD",1644367482960,6.0,114.62,114.52,13.0936]
["bitfinex","SOLUSD",1644367483159,12.80895494,114.67,114.52,13.0936]
["bitfinex","SOLUSD",1644367483160,4.55646866,114.7,114.53,11.83021296]
["bitfinex","SOLUSD",1644367483359,35.43269943,114.69,114.54,4.362]
["bitfinex","SOLUSD",1644367483561,35.43269943,114.69,114.57,13.0854]
["bitfinex","SOLUSD",1644367483759,35.43269943,114.69,114.58,14.861]
["bitfinex","SOLUSD",1644367484162,35.43269943,114.69,114.58,15.111]
["bitfinex","SOLUSD",1644367484362,35.39859327,114.69,114.58,15.111]
["bitfinex","SOLUSD",1644367484561,35.39859327,114.69,114.58,10.75]
["bitfinex","SOLUSD",1644367484761,35.39859327,114.69,114.58,10.5]
["bitfinex","SOLUSD",1644367485163,35.39859327,114.69,114.59,4.361]
["bitfinex","SOLUSD",1644367485362,35.39859327,114.69,114.6,10.5]
["bitfinex","SOLUSD",1644367485565,37.50634876,114.69,114.6,19.941]
["bitfinex","SOLUSD",1644367485763,37.75634876,114.69,114.6,33.0248]
["bitfinex","SOLUSD",1644367487471,37.50634876,114.69,114.6,33.0248]
["bitfinex","SOLUSD",1644367487668,35.39859327,114.69,114.6,33.2748]
["bitfinex","SOLUSD",1644367488069,35.39859327,114.69,114.6,33.0248]
["bitfinex","SOLUSD",1644367489079,35.39859327,114.69,114.6,23.5838]
["bitfinex","SOLUSD",1644367490178,35.64859327,114.69,114.6,23.5838]
["bitfinex","SOLUSD",1644367491079,37.75634876,114.69,114.6,10.5]
["bitfinex","SOLUSD",1644367491681,35.64859327,114.69,114.6,10.5]
["bitfinex","SOLUSD",1644367491883,37.75634876,114.69,114.6,10.5]
["bitfinex","SOLUSD",1644367492582,43.75634876,114.69,114.6,10.5]
["bitfinex","SOLUSD",1644367492984,43.75634876,114.69,114.58,17.4466]
["bitfinex","SOLUSD",1644367493184,0.03410616,114.68,114.58,17.4466]
["bitfinex","SOLUSD",1644367493384,0.03410616,114.68,114.58,4.361]
["bitfinex","SOLUSD",1644367493584,15.22966165,114.68,114.58,4.361]
["bitfinex","SOLUSD",1644367493785,41.70385487,114.67,114.58,4.361]
["bitfinex","SOLUSD",1644367493985,41.70385487,114.67,114.56,13.0878]
["bitfinex","SOLUSD",1644367494286,46.46675039,114.65,114.56,13.0878]
["bitfinex","SOLUSD",1644367494587,48.57450588,114.65,114.56,13.0878]
["bitfinex","SOLUSD",1644367494785,48.82450588,114.65,114.56,13.0878]
["bitfinex","SOLUSD",1644367494985,48.82450588,114.65,114.55,10.5]
["bitfinex","SOLUSD",1644367496289,48.82450588,114.65,114.54,13.0899]
["bitfinex","SOLUSD",1644367496887,54.82450588,114.65,114.54,13.0899]
["bitfinex","SOLUSD",1644367497789,67.91580588,114.65,114.54,13.0899]
["bitfinex","SOLUSD",1644367498391,67.91580588,114.65,114.52,443.08261655]
["bitfinex","SOLUSD",1644367498590,67.91580588,114.65,114.52,447.44561655]
["bitfinex","SOLUSD",1644367498791,67.91580588,114.65,114.52,23.5925]
["bitfinex","SOLUSD",1644367499795,67.91580588,114.65,114.52,27.9555]
["bitfinex","SOLUSD",1644367499992,67.91580588,114.65,114.52,23.5925]
["bitfinex","SOLUSD",1644367500192,78.41580588,114.65,114.52,13.0925]
["bitfinex","SOLUSD",1644367500394,78.41580588,114.65,114.5,13.0951]
["bitfinex","SOLUSD",1644367500594,125.74970588,114.65,114.5,13.0951]
["bitfinex","SOLUSD",1644367500794,125.74970588,114.65,114.48,40.11403759]
["bitfinex","SOLUSD",1644367500795,12.80895494,114.64,114.48,28.4007]
["bitfinex","SOLUSD",1644367500999,13.0972,114.6,114.48,4.363]
["bitfinex","SOLUSD",1644367501194,35.48732,114.59,114.48,4.363]
["bitfinex","SOLUSD",1644367501394,37.59507549,114.59,114.47,35.17693759]
["bitfinex","SOLUSD",1644367501596,43.84507549,114.59,114.47,35.17693759]
["bitfinex","SOLUSD",1644367501798,2.10775549,114.58,114.48,4.365]
["bitfinex","SOLUSD",1644367501997,37.29440984,114.57,114.48,4.365]
["bitfinex","SOLUSD",1644367502198,37.54440984,114.57,114.47,11.71333759]
["bitfinex","SOLUSD",1644367502401,37.54440984,114.57,114.48,4.366]
["bitfinex","SOLUSD",1644367502597,43.54440984,114.57,114.48,4.366]
["bitfinex","SOLUSD",1644367502799,43.54440984,114.57,114.48,17.4631]
["bitfinex","SOLUSD",1644367502800,37.54440984,114.57,114.48,17.4631]
["bitfinex","SOLUSD",1644367502998,43.54440984,114.57,114.48,4.366]
["bitfinex","SOLUSD",1644367503199,45.65216533,114.57,114.48,4.366]
["bitfinex","SOLUSD",1644367503402,45.65216533,114.57,114.47,1.21333759]
["bitfinex","SOLUSD",1644367503601,56.50216533,114.57,114.47,1.21333759]
["bitfinex","SOLUSD",1644367503999,56.50216533,114.57,114.46,1.21333759]
["bitfinex","SOLUSD",1644367504403,98.52,114.56,114.45,1.23733759]
["bitfinex","SOLUSD",1644367504602,38.41363858,114.55,114.45,1.21333759]
["bitfinex","SOLUSD",1644367504804,10.5,114.54,114.44,1.23733759]
["bitfinex","SOLUSD",1644367505006,46.0999547,114.53,114.45,0.024]
["bitfinex","SOLUSD",1644367505202,46.3499547,114.53,114.44,1.23733759]
["bitfinex","SOLUSD",1644367505404,61.56291019,114.53,114.45,1.21333759]
["bitfinex","SOLUSD",1644367505602,67.56291019,114.53,114.45,1.21333759]
["bitfinex","SOLUSD",1644367506002,67.56291019,114.53,114.44,1.21333759]
["bitfinex","SOLUSD",1644367506204,155.58291019,114.53,114.44,1.21333759]
["bitfinex","SOLUSD",1644367506402,166.62791019,114.53,114.44,1.21333759]
["bitfinex","SOLUSD",1644367506602,166.62791019,114.53,114.43,1.23733759]
["bitfinex","SOLUSD",1644367506802,13.1098,114.5,114.43,1.21333759]
["bitfinex","SOLUSD",1644367507003,38.06798531,114.49,114.43,0.024]
["bitfinex","SOLUSD",1644367507204,44.31798531,114.49,114.42,1.23733759]
["bitfinex","SOLUSD",1644367507503,46.4257408,114.49,114.41,1.21333759]
["bitfinex","SOLUSD",1644367508503,13.1095,114.48,114.4,1.23733759]
["bitfinex","SOLUSD",1644367508703,39.37160379,114.47,114.4,1.21333759]
["bitfinex","SOLUSD",1644367509103,45.37160379,114.47,114.39,1.23733759]
["bitfinex","SOLUSD",1644367509307,58.19660379,114.47,114.39,1.21333759]
["bitfinex","SOLUSD",1644367509508,13.1117,114.46,114.39,1.21333759]
["bitfinex","SOLUSD",1644367509706,40.33921816,114.45,114.38,0.024]
["bitfinex","SOLUSD",1644367509906,42.44697365,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644367510108,12.60775549,114.44,114.31,4.394]
["bitfinex","SOLUSD",1644367510311,45.02375079,114.43,114.34,0.024]
["bitfinex","SOLUSD",1644367510506,10.5,114.42,114.32,0.024]
["bitfinex","SOLUSD",1644367510707,10.5,114.42,114.29,4.371]
["bitfinex","SOLUSD",1644367510708,13.1222,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644367510907,47.44646464,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644367511107,53.44646464,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644367511306,53.69646464,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644367512307,64.19646464,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644367512507,13.1233,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644367512709,40.46178812,114.36,114.29,4.371]
["bitfinex","SOLUSD",1644367512913,51.80378812,114.36,114.29,4.371]
["bitfinex","SOLUSD",1644367513109,58.05378812,114.36,114.29,4.371]
["bitfinex","SOLUSD",1644367513309,2.10775549,114.35,114.29,4.371]
["bitfinex","SOLUSD",1644367513508,48.08030858,114.34,114.29,4.371]
["bitfinex","SOLUSD",1644367513708,54.33030858,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644367513908,54.33030858,114.34,114.23,4.398]
["bitfinex","SOLUSD",1644367514108,54.33030858,114.34,114.24,0.024]
["bitfinex","SOLUSD",1644367514309,54.33030858,114.34,114.25,4.374]
["bitfinex","SOLUSD",1644367514509,54.33030858,114.34,114.25,4.398]
["bitfinex","SOLUSD",1644367514708,67.45860858,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644367514910,67.45860858,114.34,114.23,4.398]
["bitfinex","SOLUSD",1644367515111,67.45860858,114.34,114.24,0.024]
["bitfinex","SOLUSD",1644367515312,67.45860858,114.34,114.25,4.374]
["bitfinex","SOLUSD",1644367515512,67.45860858,114.34,114.25,4.398]
["bitfinex","SOLUSD",1644367516309,69.56636407,114.34,114.25,4.398]
["bitfinex","SOLUSD",1644367516709,69.56636407,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644367516909,67.45860858,114.34,114.21,4.398]
["bitfinex","SOLUSD",1644367517111,67.20860858,114.34,114.23,0.024]
["bitfinex","SOLUSD",1644367517310,48.08030858,114.34,114.24,10.5]
["bitfinex","SOLUSD",1644367517512,54.08030858,114.34,114.24,16.22589573]
["bitfinex","SOLUSD",1644367517710,36.61317769,114.34,114.24,30.03484201]
["bitfinex","SOLUSD",1644367517913,36.61317769,114.34,114.24,28.70694628]
["bitfinex","SOLUSD",1644367518113,36.61317769,114.34,114.24,28.45694628]
["bitfinex","SOLUSD",1644367518311,36.86317769,114.34,114.24,28.45694628]
["bitfinex","SOLUSD",1644367518711,36.86317769,114.34,114.24,41.58134628]
["bitfinex","SOLUSD",1644367518913,36.86317769,114.34,114.25,1.32789573]
["bitfinex","SOLUSD",1644367519112,36.86317769,114.34,114.25,1.35189573]
["bitfinex","SOLUSD",1644367519314,30.86317769,114.34,114.25,1.60189573]
["bitfinex","SOLUSD",1644367519511,10.5,114.4,114.26,11.82451837]
["bitfinex","SOLUSD",1644367519712,23.8094,114.42,114.27,4.373]
["bitfinex","SOLUSD",1644367520012,23.8094,114.42,114.28,10.524]
["bitfinex","SOLUSD",1644367520312,36.9278,114.42,114.29,4.396]
["bitfinex","SOLUSD",1644367520513,42.22017287,114.41,114.29,14.896]
["bitfinex","SOLUSD",1644367520714,42.22017287,114.41,114.29,10.524]
["bitfinex","SOLUSD",1644367520715,42.47017287,114.41,114.29,10.524]
["bitfinex","SOLUSD",1644367520912,39.45819043,114.39,114.29,10.524]
["bitfinex","SOLUSD",1644367521315,39.70819043,114.39,114.29,10.524]
["bitfinex","SOLUSD",1644367521514,45.70819043,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644367521715,47.81594592,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644367521916,146.33594592,114.39,114.27,0.024]
["bitfinex","SOLUSD",1644367522722,159.45814592,114.39,114.27,0.024]
["bitfinex","SOLUSD",1644367523123,159.45814592,114.39,114.25,10.5]
["bitfinex","SOLUSD",1644367523328,159.45814592,114.39,114.26,0.024]
["bitfinex","SOLUSD",1644367523726,159.40100937,114.39,114.26,0.024]
["bitfinex","SOLUSD",1644367525032,183.36280937,114.39,114.24,13.124]
["bitfinex","SOLUSD",1644367525230,183.36280937,114.39,114.25,0.024]
["bitfinex","SOLUSD",1644367527133,95.34280937,114.39,114.25,0.024]
["bitfinex","SOLUSD",1644367527332,82.48505388,114.39,114.26,14.44711837]
["bitfinex","SOLUSD",1644367527533,82.48505388,114.39,114.27,10.524]
["bitfinex","SOLUSD",1644367527733,84.59280937,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644367527934,95.09280937,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644367528132,95.09280937,114.39,114.25,0.024]
["bitfinex","SOLUSD",1644367528734,183.36280937,114.39,114.25,0.024]
["bitfinex","SOLUSD",1644367529334,183.36280937,114.39,114.25,3.19212946]
["bitfinex","SOLUSD",1644367529535,183.36280937,114.39,114.26,0.024]
["bitfinex","SOLUSD",1644367530646,183.36280937,114.39,114.26,3.19212946]
["bitfinex","SOLUSD",1644367530845,183.11280937,114.39,114.26,7.56512946]
["bitfinex","SOLUSD",1644367531245,183.11280937,114.39,114.26,4.397]
["bitfinex","SOLUSD",1644367531846,95.09280937,114.39,114.26,13.1466]
["bitfinex","SOLUSD",1644367532047,84.59280937,114.39,114.27,7.54167736]
["bitfinex","SOLUSD",1644367532246,82.48505388,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644367532447,82.48505388,114.39,114.29,4.373]
["bitfinex","SOLUSD",1644367532646,82.48505388,114.39,114.29,4.397]
["bitfinex","SOLUSD",1644367532846,82.48505388,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644367533046,82.48505388,114.39,114.28,4.396]
["bitfinex","SOLUSD",1644367533255,82.48505388,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644367533946,82.73505388,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644367534147,84.84280937,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644367534348,95.34280937,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644367534548,82.73505388,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644367535149,82.73505388,114.39,114.29,10.524]
["bitfinex","SOLUSD",1644367536352,82.73505388,114.39,114.29,23.6437]
["bitfinex","SOLUSD",1644367536549,82.73505388,114.39,114.29,28.0157]
["bitfinex","SOLUSD",1644367537052,82.73505388,114.39,114.3,3.11109677]
["bitfinex","SOLUSD",1644367538250,170.75505388,114.39,114.3,3.11109677]
["bitfinex","SOLUSD",1644367538451,183.36280937,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644367538653,192.16780937,114.39,114.28,3.11109677]
["bitfinex","SOLUSD",1644367538853,192.16780937,114.39,114.29,3.13509677]
["bitfinex","SOLUSD",1644367539051,192.16780937,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644367539250,205.18280937,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644367539851,205.18280937,114.39,114.26,2.46206702]
["bitfinex","SOLUSD",1644367540353,205.18280937,114.39,114.27,2.43806702]
["bitfinex","SOLUSD",1644367540550,205.18280937,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644367542955,205.18280937,114.39,114.28,3.13509677]
["bitfinex","SOLUSD",1644367543154,205.18280937,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644367543354,13.1287,114.35,114.28,0.024]
["bitfinex","SOLUSD",1644367543553,36.23254608,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644367543754,38.59030157,114.34,114.26,2.43806702]
["bitfinex","SOLUSD",1644367543957,38.59030157,114.34,114.26,2.99449727]
["bitfinex","SOLUSD",1644367544157,38.59030157,114.34,114.25,2.46206702]
["bitfinex","SOLUSD",1644367544158,2.10775549,114.33,114.25,2.46206702]
["bitfinex","SOLUSD",1644367544356,37.41332917,114.32,114.25,2.46206702]
["bitfinex","SOLUSD",1644367544556,67.13232917,114.32,114.22,6.58714599]
["bitfinex","SOLUSD",1644367544756,40.29680934,114.3,114.22,2.99449727]
["bitfinex","SOLUSD",1644367544955,40.29680934,114.3,114.21,6.58714599]
["bitfinex","SOLUSD",1644367545158,37.3771424,114.28,114.21,6.58714599]
["bitfinex","SOLUSD",1644367545356,47.5481424,114.28,114.21,2.99449727]
["bitfinex","SOLUSD",1644367545556,66.9305424,114.28,114.2,2.99449727]
["bitfinex","SOLUSD",1644367546356,66.9305424,114.28,114.19,6.58714599]
["bitfinex","SOLUSD",1644367546559,60.9305424,114.28,114.19,19.71924599]
["bitfinex","SOLUSD",1644367546758,50.5095424,114.28,114.2,2.99449727]
["bitfinex","SOLUSD",1644367546957,43.3771424,114.28,114.21,4.376]
["bitfinex","SOLUSD",1644367547261,37.3771424,114.28,114.22,2.99449727]
["bitfinex","SOLUSD",1644367547458,37.3771424,114.28,114.23,4.376]
["bitfinex","SOLUSD",1644367547757,37.3771424,114.28,114.24,2.99449727]
["bitfinex","SOLUSD",1644367547956,13.1275,114.32,114.23,13.1275]
["bitfinex","SOLUSD",1644367548156,6.0,114.32,114.23,13.1275]
["bitfinex","SOLUSD",1644367548356,43.7561,114.35,114.24,13.49449727]
["bitfinex","SOLUSD",1644367548556,43.7561,114.35,114.25,2.99449727]
["bitfinex","SOLUSD",1644367548557,49.7561,114.35,114.25,2.99449727]
["bitfinex","SOLUSD",1644367548763,51.86385549,114.35,114.25,2.99449727]
["bitfinex","SOLUSD",1644367549063,34.7233448,114.32,114.26,2.99449727]
["bitfinex","SOLUSD",1644367549258,43.2283448,114.32,114.24,2.99449727]
["bitfinex","SOLUSD",1644367549458,35.38340224,114.3,114.22,2.99449727]
["bitfinex","SOLUSD",1644367549658,41.38340224,114.3,114.22,2.99449727]
["bitfinex","SOLUSD",1644367550260,48.09643677,114.28,114.22,2.99449727]
["bitfinex","SOLUSD",1644367550761,48.34643677,114.28,114.19,6.58714599]
["bitfinex","SOLUSD",1644367550962,56.45419226,114.28,114.19,6.58714599]
["bitfinex","SOLUSD",1644367551160,67.47813677,114.28,114.19,19.71904599]
["bitfinex","SOLUSD",1644367551360,67.47813677,114.28,114.2,2.99449727]
["bitfinex","SOLUSD",1644367551565,61.47813677,114.28,114.2,2.99449727]
["bitfinex","SOLUSD",1644367551962,61.47813677,114.28,114.19,2.99449727]
["bitfinex","SOLUSD",1644367552264,61.47813677,114.28,114.2,2.99449727]
["bitfinex","SOLUSD",1644367552464,63.58589226,114.28,114.19,2.99449727]
["bitfinex","SOLUSD",1644367552664,69.58589226,114.28,114.19,2.99449727]
["bitfinex","SOLUSD",1644367553664,67.47813677,114.28,114.19,2.99449727]
["bitfinex","SOLUSD",1644367553863,67.47813677,114.28,114.19,16.12699727]
["bitfinex","SOLUSD",1644367553864,77.67213677,114.28,114.19,16.12699727]
["bitfinex","SOLUSD",1644367554069,77.67213677,114.28,114.2,2.99449727]
["bitfinex","SOLUSD",1644367554766,2.10775549,114.27,114.17,21.10274872]
["bitfinex","SOLUSD",1644367554966,2.10775549,114.27,114.17,17.5101]
["bitfinex","SOLUSD",1644367555166,13.1354,114.25,114.17,17.5101]
["bitfinex","SOLUSD",1644367555365,46.89304155,114.24,114.17,17.5101]
["bitfinex","SOLUSD",1644367555668,52.89304155,114.24,114.17,17.5101]
["bitfinex","SOLUSD",1644367555865,53.14304155,114.24,114.17,17.5101]
["bitfinex","SOLUSD",1644367556365,53.14304155,114.24,114.17,13.1341]
["bitfinex","SOLUSD",1644367556766,66.27844155,114.24,114.17,13.1341]
["bitfinex","SOLUSD",1644367556966,79.98619704,114.24,114.13,132.66284872]
["bitfinex","SOLUSD",1644367557166,79.98619704,114.24,114.11,7.97064872]
["bitfinex","SOLUSD",1644367557366,79.98619704,114.24,114.11,4.378]
["bitfinex","SOLUSD",1644367557566,79.98619704,114.24,114.11,13.1408]
["bitfinex","SOLUSD",1644367557767,79.98619704,114.24,114.11,19.1408]
["bitfinex","SOLUSD",1644367557967,126.87969704,114.24,114.11,19.1408]
["bitfinex","SOLUSD",1644367558371,98.52,114.23,114.1,23.7416]
["bitfinex","SOLUSD",1644367558568,13.1446,114.2,114.09,4.378]
["bitfinex","SOLUSD",1644367558769,37.78431248,114.19,114.09,4.378]
["bitfinex","SOLUSD",1644367559172,37.78431248,114.19,114.1,1.32451837]
["bitfinex","SOLUSD",1644367559173,44.03431248,114.19,114.1,1.32451837]
["bitfinex","SOLUSD",1644367559370,44.03431248,114.19,114.08,5.70451837]
["bitfinex","SOLUSD",1644367559569,44.03431248,114.19,114.08,11.72851837]
["bitfinex","SOLUSD",1644367559769,44.03431248,114.19,114.08,5.72851837]
["bitfinex","SOLUSD",1644367559969,44.03431248,114.19,114.08,11.72851837]
["bitfinex","SOLUSD",1644367560571,13.1429,114.18,114.09,13.1436]
["bitfinex","SOLUSD",1644367560770,35.5384018,114.17,114.09,13.1676]
["bitfinex","SOLUSD",1644367561071,35.5384018,114.17,114.09,13.1436]
["bitfinex","SOLUSD",1644367561271,35.7884018,114.17,114.09,13.1436]
["bitfinex","SOLUSD",1644367561673,35.7884018,114.17,114.08,6.024]
["bitfinex","SOLUSD",1644367561674,48.9316018,114.17,114.08,6.024]
["bitfinex","SOLUSD",1644367561872,54.9316018,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644367562071,41.7884018,114.17,114.09,1.32451837]
["bitfinex","SOLUSD",1644367562271,41.7884018,114.17,114.1,4.38]
["bitfinex","SOLUSD",1644367562471,35.7884018,114.17,114.1,4.38]
["bitfinex","SOLUSD",1644367562672,35.7884018,114.17,114.1,5.70451837]
["bitfinex","SOLUSD",1644367562872,35.7884018,114.17,114.1,18.84641837]
["bitfinex","SOLUSD",1644367563072,35.5384018,114.17,114.1,18.84641837]
["bitfinex","SOLUSD",1644367563273,35.5384018,114.17,114.1,17.5219]
["bitfinex","SOLUSD",1644367563472,35.7884018,114.17,114.1,17.5219]
["bitfinex","SOLUSD",1644367563883,35.5384018,114.17,114.1,17.7719]
["bitfinex","SOLUSD",1644367564073,13.1399,114.2,114.11,1.32451837]
["bitfinex","SOLUSD",1644367564275,23.7566,114.25,114.14,13.1382]
["bitfinex","SOLUSD",1644367564475,76.2697,114.3,114.14,23.9472]
["bitfinex","SOLUSD",1644367564672,76.2697,114.3,114.15,11.82451837]
["bitfinex","SOLUSD",1644367564872,2.10775549,114.34,114.16,88.02]
["bitfinex","SOLUSD",1644367565081,2.10775549,114.34,114.17,10.524]
["bitfinex","SOLUSD",1644367565275,36.46676902,114.33,114.18,4.4]
["bitfinex","SOLUSD",1644367565574,38.12077848,114.29,114.19,23.631]
["bitfinex","SOLUSD",1644367565774,38.12077848,114.29,114.2,0.024]
["bitfinex","SOLUSD",1644367565972,38.12077848,114.29,114.21,14.876]
["bitfinex","SOLUSD",1644367566173,38.12077848,114.29,114.21,22.20051837]
["bitfinex","SOLUSD",1644367566372,38.12077848,114.29,114.22,13.1265]
["bitfinex","SOLUSD",1644367566573,38.12077848,114.29,114.23,14.876]
["bitfinex","SOLUSD",1644367566775,13.1251,114.34,114.23,15.126]
["bitfinex","SOLUSD",1644367566974,126.8688,114.36,114.24,0.024]
["bitfinex","SOLUSD",1644367567173,6.0,114.36,114.24,0.024]
["bitfinex","SOLUSD",1644367567575,13.123,114.35,114.26,13.1231]
["bitfinex","SOLUSD",1644367567774,45.5626901,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644367567974,45.5626901,114.34,114.26,13.1231]
["bitfinex","SOLUSD",1644367569278,45.5626901,114.34,114.26,14.69761837]
["bitfinex","SOLUSD",1644367569476,45.5626901,114.34,114.27,10.5]
["bitfinex","SOLUSD",1644367569675,45.5626901,114.34,114.29,13.117]
["bitfinex","SOLUSD",1644367569875,45.5626901,114.34,114.3,10.5]
["bitfinex","SOLUSD",1644367570275,45.5626901,114.34,114.3,10.75]
["bitfinex","SOLUSD",1644367570675,13.1171,114.42,114.3,10.75]
["bitfinex","SOLUSD",1644367570876,78.3614,114.46,114.31,13.1167]
["bitfinex","SOLUSD",1644367571078,80.46915549,114.46,114.32,10.5]
["bitfinex","SOLUSD",1644367571302,80.46915549,114.46,114.32,22.157]
["bitfinex","SOLUSD",1644367571481,37.253,114.46,114.33,4.371]
["bitfinex","SOLUSD",1644367571681,37.7382993,114.45,114.34,10.5]
["bitfinex","SOLUSD",1644367571882,37.7382993,114.45,114.37,13.1099]
["bitfinex","SOLUSD",1644367572080,37.7382993,114.45,114.37,23.6729]
["bitfinex","SOLUSD",1644367572278,37.7382993,114.45,114.37,34.4229]
["bitfinex","SOLUSD",1644367572478,37.7382993,114.45,114.38,4.37]
["bitfinex","SOLUSD",1644367572678,37.7382993,114.45,114.39,10.5]
["bitfinex","SOLUSD",1644367573480,37.7382993,114.45,114.38,13.1081]
["bitfinex","SOLUSD",1644367573680,37.9882993,114.45,114.38,13.1081]
["bitfinex","SOLUSD",1644367574080,37.9882993,114.45,114.37,10.5]
["bitfinex","SOLUSD",1644367574283,37.9882993,114.45,114.37,6.0]
["bitfinex","SOLUSD",1644367574483,43.9882993,114.45,114.36,4.369]
["bitfinex","SOLUSD",1644367574680,43.9882993,114.45,114.34,10.5]
["bitfinex","SOLUSD",1644367574882,43.9882993,114.45,114.34,16.75]
["bitfinex","SOLUSD",1644367575084,43.9882993,114.45,114.34,16.5]
["bitfinex","SOLUSD",1644367575281,59.21075479,114.45,114.35,4.37]
["bitfinex","SOLUSD",1644367575482,59.21075479,114.45,114.32,10.5]
["bitfinex","SOLUSD",1644367575683,59.21075479,114.45,114.32,4.37]
["bitfinex","SOLUSD",1644367576083,69.94375479,114.45,114.31,33.8734]
["bitfinex","SOLUSD",1644367576283,69.94375479,114.45,114.31,10.5]
["bitfinex","SOLUSD",1644367576884,80.44375479,114.45,114.29,10.5]
["bitfinex","SOLUSD",1644367577286,168.46375479,114.45,114.29,16.75]
["bitfinex","SOLUSD",1644367578189,168.46375479,114.45,114.3,4.371]
["bitfinex","SOLUSD",1644367578388,80.44375479,114.45,114.3,4.371]
["bitfinex","SOLUSD",1644367578591,80.44375479,114.45,114.3,10.371]
["bitfinex","SOLUSD",1644367579698,102.16503963,114.44,114.3,4.371]
["bitfinex","SOLUSD",1644367579895,13.121,114.4,114.3,4.371]
["bitfinex","SOLUSD",1644367580093,48.56209167,114.39,114.3,4.371]
["bitfinex","SOLUSD",1644367580496,48.56209167,114.39,114.29,4.372]
["bitfinex","SOLUSD",1644367580797,48.56209167,114.39,114.3,10.5]
["bitfinex","SOLUSD",1644367580995,45.3158,114.44,114.31,4.372]
["bitfinex","SOLUSD",1644367581197,6.0,114.44,114.32,10.5]
["bitfinex","SOLUSD",1644367581397,6.0,114.44,114.33,4.371]
["bitfinex","SOLUSD",1644367581598,97.5235,114.46,114.34,10.5]
["bitfinex","SOLUSD",1644367581797,97.5235,114.46,114.34,10.72]
["bitfinex","SOLUSD",1644367581997,48.44851085,114.45,114.34,10.72]
["bitfinex","SOLUSD",1644367582202,54.69851085,114.45,114.34,10.72]
["bitfinex","SOLUSD",1644367582599,56.80626634,114.45,114.34,10.72]
["bitfinex","SOLUSD",1644367582798,56.80626634,114.45,114.34,10.47]
["bitfinex","SOLUSD",1644367583898,69.92066634,114.45,114.34,10.47]
["bitfinex","SOLUSD",1644367584598,69.92066634,114.45,114.34,10.72]
["bitfinex","SOLUSD",1644367585599,69.92066634,114.45,114.34,15.09]
["bitfinex","SOLUSD",1644367586201,61.56291085,114.45,114.34,28.2027]
["bitfinex","SOLUSD",1644367586426,48.44851085,114.45,114.34,28.5188461]
["bitfinex","SOLUSD",1644367586625,48.44851085,114.45,114.34,34.5188461]
["bitfinex","SOLUSD",1644367586826,48.44851085,114.45,114.34,35.84336447]
["bitfinex","SOLUSD",1644367587025,48.44851085,114.45,114.34,43.87688469]
["bitfinex","SOLUSD",1644367587224,48.44851085,114.45,114.34,53.64988469]
["bitfinex","SOLUSD",1644367587431,48.44851085,114.45,114.34,52.32536632]
["bitfinex","SOLUSD",1644367587631,48.44851085,114.45,114.34,52.00922022]
["bitfinex","SOLUSD",1644367588630,48.69851085,114.45,114.34,52.00922022]
["bitfinex","SOLUSD",1644367589231,48.44851085,114.45,114.34,52.00922022]
["bitfinex","SOLUSD",1644367589431,48.44851085,114.45,114.34,53.33373859]
["bitfinex","SOLUSD",1644367590137,48.44851085,114.45,114.34,51.75922022]
["bitfinex","SOLUSD",1644367590333,48.69851085,114.45,114.34,51.75922022]
["bitfinex","SOLUSD",1644367590732,48.44851085,114.45,114.34,139.77922022]
["bitfinex","SOLUSD",1644367590935,48.44851085,114.45,114.34,141.40915593]
["bitfinex","SOLUSD",1644367591134,48.44851085,114.45,114.35,131.23]
["bitfinex","SOLUSD",1644367591341,13.1059,114.52,114.38,13.1051]
["bitfinex","SOLUSD",1644367591533,13.1059,114.52,114.39,14.868]
["bitfinex","SOLUSD",1644367591733,112.5,114.54,114.39,16.44251837]
["bitfinex","SOLUSD",1644367591935,112.5,114.54,114.4,88.02]
["bitfinex","SOLUSD",1644367592135,112.5,114.54,114.41,102.887]
["bitfinex","SOLUSD",1644367592333,40.76619561,114.53,114.41,115.743]
["bitfinex","SOLUSD",1644367592536,40.76619561,114.53,114.41,121.743]
["bitfinex","SOLUSD",1644367593035,40.76619561,114.53,114.41,33.723]
["bitfinex","SOLUSD",1644367593236,40.76619561,114.53,114.41,29.356]
["bitfinex","SOLUSD",1644367593638,41.01619561,114.53,114.42,13.1037]
["bitfinex","SOLUSD",1644367593839,43.1239511,114.53,114.43,10.5]
["bitfinex","SOLUSD",1644367594139,49.1239511,114.53,114.43,10.5]
["bitfinex","SOLUSD",1644367594741,49.1239511,114.53,114.43,23.6032]
["bitfinex","SOLUSD",1644367594939,49.1239511,114.53,114.43,10.5]
["bitfinex","SOLUSD",1644367595143,49.1239511,114.53,114.4,10.5]
["bitfinex","SOLUSD",1644367595341,49.1239511,114.53,114.39,23.1879]
["bitfinex","SOLUSD",1644367595342,49.1239511,114.53,114.39,10.5]
["bitfinex","SOLUSD",1644367596039,49.1239511,114.53,114.39,10.75]
["bitfinex","SOLUSD",1644367596239,49.1239511,114.53,114.39,10.5]
["bitfinex","SOLUSD",1644367596740,62.2283511,114.53,114.39,27.9759]
["bitfinex","SOLUSD",1644367597648,62.2283511,114.53,114.39,23.6079]
["bitfinex","SOLUSD",1644367597844,72.7283511,114.53,114.39,23.6079]
["bitfinex","SOLUSD",1644367599545,72.4783511,114.53,114.39,23.6079]
["bitfinex","SOLUSD",1644367600845,72.7283511,114.53,114.39,23.6079]
["bitfinex","SOLUSD",1644367601045,88.02,114.52,114.39,23.6079]
["bitfinex","SOLUSD",1644367601245,13.1093,114.49,114.39,23.6079]
["bitfinex","SOLUSD",1644367601447,41.61902064,114.48,114.39,13.1079]
["bitfinex","SOLUSD",1644367601847,41.61902064,114.48,114.37,50.8219]
["bitfinex","SOLUSD",1644367602046,41.61902064,114.48,114.38,4.369]
["bitfinex","SOLUSD",1644367602247,54.72892064,114.48,114.38,4.619]
["bitfinex","SOLUSD",1644367602448,54.72892064,114.48,114.38,4.369]
["bitfinex","SOLUSD",1644367603347,54.97892064,114.48,114.37,33.3428]
["bitfinex","SOLUSD",1644367603547,54.97892064,114.48,114.37,33.5928]
["bitfinex","SOLUSD",1644367603747,54.97892064,114.48,114.38,13.1093]
["bitfinex","SOLUSD",1644367606074,54.97892064,114.48,114.38,13.3593]
["bitfinex","SOLUSD",1644367606277,54.97892064,114.48,114.38,13.1093]
["bitfinex","SOLUSD",1644367607478,54.97892064,114.48,114.38,23.8593]
["bitfinex","SOLUSD",1644367608087,54.97892064,114.48,114.39,4.369]
["bitfinex","SOLUSD",1644367608282,54.97892064,114.48,114.39,17.4775]
["bitfinex","SOLUSD",1644367608480,54.97892064,114.48,114.39,13.1085]
["bitfinex","SOLUSD",1644367610085,54.72892064,114.48,114.39,13.1085]
["bitfinex","SOLUSD",1644367610291,36.39886689,114.46,114.38,4.369]
["bitfinex","SOLUSD",1644367610484,49.51066689,114.46,114.38,4.369]
["bitfinex","SOLUSD",1644367610690,34.98566129,114.44,114.38,4.369]
["bitfinex","SOLUSD",1644367611484,48.34876129,114.44,114.38,4.369]
["bitfinex","SOLUSD",1644367612288,48.34876129,114.44,114.35,13.1128]
["bitfinex","SOLUSD",1644367612487,50.45651678,114.44,114.35,13.1128]
["bitfinex","SOLUSD",1644367613087,56.45651678,114.44,114.35,13.1128]
["bitfinex","SOLUSD",1644367613487,56.45651678,114.44,114.33,13.1153]
["bitfinex","SOLUSD",1644367613688,54.34876129,114.44,114.34,4.371]
["bitfinex","SOLUSD",1644367614992,54.34876129,114.44,114.33,13.1153]
["bitfinex","SOLUSD",1644367615795,54.34876129,114.44,114.32,4.371]
["bitfinex","SOLUSD",1644367615993,54.34876129,114.44,114.31,43.18210683]
["bitfinex","SOLUSD",1644367616193,78.70806129,114.44,114.31,43.43210683]
["bitfinex","SOLUSD",1644367616402,78.70806129,114.44,114.31,39.06110683]
["bitfinex","SOLUSD",1644367616594,78.70806129,114.44,114.31,38.81110683]
["bitfinex","SOLUSD",1644367616795,78.70806129,114.44,114.3,4.371]
["bitfinex","SOLUSD",1644367616994,88.02,114.43,114.29,13.1199]
["bitfinex","SOLUSD",1644367617195,39.43508255,114.42,114.27,47.5795]
["bitfinex","SOLUSD",1644367617394,13.1218,114.39,114.27,47.5795]
["bitfinex","SOLUSD",1644367617601,43.7733817,114.38,114.27,0.024]
["bitfinex","SOLUSD",1644367617797,44.0233817,114.38,114.27,0.024]
["bitfinex","SOLUSD",1644367617996,50.0233817,114.38,114.27,0.024]
["bitfinex","SOLUSD",1644367618398,13.1223,114.36,114.27,13.1462]
["bitfinex","SOLUSD",1644367618596,37.17925029,114.35,114.27,13.1462]
["bitfinex","SOLUSD",1644367618798,37.42925029,114.35,114.27,13.1462]
["bitfinex","SOLUSD",1644367619799,13.1238,114.34,114.27,13.1462]
["bitfinex","SOLUSD",1644367619997,38.2501328,114.33,114.27,13.1462]
["bitfinex","SOLUSD",1644367620197,38.5001328,114.33,114.27,13.1222]
["bitfinex","SOLUSD",1644367620399,38.5001328,114.33,114.26,13.1245]
["bitfinex","SOLUSD",1644367621499,38.2501328,114.33,114.26,13.3745]
["bitfinex","SOLUSD",1644367621900,38.2501328,114.33,114.26,28.2485]
["bitfinex","SOLUSD",1644367622707,38.5001328,114.33,114.26,27.9985]
["bitfinex","SOLUSD",1644367622902,38.5001328,114.33,114.26,23.6245]
["bitfinex","SOLUSD",1644367623303,38.2501328,114.33,114.26,23.8745]
["bitfinex","SOLUSD",1644367623606,47.46267518,114.33,114.26,23.8745]
["bitfinex","SOLUSD",1644367623845,47.46267518,114.33,114.26,37.72048461]
["bitfinex","SOLUSD",1644367627608,47.46267518,114.33,114.26,43.72048461]
["bitfinex","SOLUSD",1644367628208,47.46267518,114.33,114.27,1.32451837]
["bitfinex","SOLUSD",1644367628408,47.46267518,114.33,114.28,27.9925]
["bitfinex","SOLUSD",1644367628608,13.1199,114.38,114.28,33.9925]
["bitfinex","SOLUSD",1644367628814,37.5305,114.4,114.29,1.32451837]
["bitfinex","SOLUSD",1644367629010,22.5429,114.42,114.3,10.5]
["bitfinex","SOLUSD",1644367629210,22.5429,114.42,114.3,10.75]
["bitfinex","SOLUSD",1644367629508,22.5429,114.42,114.31,1.32451837]
["bitfinex","SOLUSD",1644367629711,40.06235152,114.41,114.32,10.5]
["bitfinex","SOLUSD",1644367630118,40.06235152,114.41,114.35,13.1141]
["bitfinex","SOLUSD",1644367630709,40.06235152,114.41,114.35,13.3641]
["bitfinex","SOLUSD",1644367631711,40.31235152,114.41,114.35,13.1141]
["bitfinex","SOLUSD",1644367633718,53.42785152,114.41,114.34,13.1158]
["bitfinex","SOLUSD",1644367633915,53.42785152,114.41,114.32,10.5]
["bitfinex","SOLUSD",1644367634314,53.42785152,114.41,114.32,10.75]
["bitfinex","SOLUSD",1644367634716,53.42785152,114.41,114.32,10.5]
["bitfinex","SOLUSD",1644367635717,53.42785152,114.41,114.33,13.1166]
["bitfinex","SOLUSD",1644367638117,59.42785152,114.41,114.31,17.4893]
["bitfinex","SOLUSD",1644367638316,59.42785152,114.41,114.28,58.86931224]
["bitfinex","SOLUSD",1644367638517,83.16255152,114.41,114.29,4.372]
["bitfinex","SOLUSD",1644367638719,83.16255152,114.41,114.25,51.02731079]
["bitfinex","SOLUSD",1644367638720,95.76255152,114.41,114.27,13.81439387]
["bitfinex","SOLUSD",1644367639139,95.76255152,114.41,114.27,15.13891224]
["bitfinex","SOLUSD",1644367639741,95.76255152,114.41,114.29,13.1216]
["bitfinex","SOLUSD",1644367639940,95.76255152,114.41,114.26,13.81439387]
["bitfinex","SOLUSD",1644367639941,97.87030701,114.41,114.26,13.81439387]
["bitfinex","SOLUSD",1644367640140,46.54747559,114.39,114.25,1.23839387]
["bitfinex","SOLUSD",1644367640340,42.9643813,114.35,114.25,1.23839387]
["bitfinex","SOLUSD",1644367640742,49.2143813,114.35,114.25,14.36439387]
["bitfinex","SOLUSD",1644367640940,49.2143813,114.35,114.25,13.15]
["bitfinex","SOLUSD",1644367641742,45.43846334,114.31,114.25,13.15]
["bitfinex","SOLUSD",1644367642041,45.43846334,114.31,114.25,13.126]
["bitfinex","SOLUSD",1644367642342,45.68846334,114.31,114.25,13.126]
["bitfinex","SOLUSD",1644367642841,0.0059,114.32,114.25,13.126]
["bitfinex","SOLUSD",1644367643044,1.23712913,114.39,114.26,105.30253655]
["bitfinex","SOLUSD",1644367643246,1.23712913,114.44,114.29,13.1161]
["bitfinex","SOLUSD",1644367643443,1.23712913,114.44,114.3,16.971]
["bitfinex","SOLUSD",1644367643643,49.23522913,114.45,114.3,38.37698461]
["bitfinex","SOLUSD",1644367643844,45.459888,114.44,114.3,38.62698461]
["bitfinex","SOLUSD",1644367644045,45.459888,114.44,114.3,34.25598461]
["bitfinex","SOLUSD",1644367644245,42.56176818,114.42,114.3,34.25598461]
["bitfinex","SOLUSD",1644367644743,55.92626818,114.42,114.33,13.1161]
["bitfinex","SOLUSD",1644367644947,61.92626818,114.42,114.33,13.1161]
["bitfinex","SOLUSD",1644367647045,55.92626818,114.42,114.33,13.1161]
["bitfinex","SOLUSD",1644367647245,55.92626818,114.42,114.33,13.3661]
["bitfinex","SOLUSD",1644367647946,55.92626818,114.42,114.33,14.69065637]
["bitfinex","SOLUSD",1644367648346,55.92626818,114.42,114.33,13.3661]
["bitfinex","SOLUSD",1644367648547,42.56176818,114.42,114.33,23.8661]
["bitfinex","SOLUSD",1644367649748,42.81176818,114.42,114.33,23.8661]
["bitfinex","SOLUSD",1644367652647,48.81176818,114.42,114.33,23.8661]
["bitfinex","SOLUSD",1644367654056,42.81176818,114.42,114.33,23.8661]
["bitfinex","SOLUSD",1644367655764,42.56176818,114.42,114.33,23.8661]
["bitfinex","SOLUSD",1644367657265,42.81176818,114.42,114.33,23.8661]
["bitfinex","SOLUSD",1644367658470,42.81176818,114.42,114.33,23.6161]
["bitfinex","SOLUSD",1644367659070,42.81176818,114.42,114.33,27.9871]
["bitfinex","SOLUSD",1644367659772,42.81176818,114.42,114.33,28.2371]
["bitfinex","SOLUSD",1644367660673,42.81176818,114.42,114.33,17.7371]
["bitfinex","SOLUSD",1644367662276,42.81176818,114.42,114.33,22.84063571]
["bitfinex","SOLUSD",1644367662474,42.56176818,114.42,114.35,35.40925719]
["bitfinex","SOLUSD",1644367662674,1.23712913,114.46,114.36,27.9818]
["bitfinex","SOLUSD",1644367662875,1.23712913,114.49,114.36,44.71234098]
["bitfinex","SOLUSD",1644367663077,1.23712913,114.5,114.38,88.02]
["bitfinex","SOLUSD",1644367663278,1.27123529,114.52,114.4,0.30034826]
["bitfinex","SOLUSD",1644367663480,0.03410616,114.52,114.41,14.868]
["bitfinex","SOLUSD",1644367663681,48.19497005,114.51,114.44,13.102]
["bitfinex","SOLUSD",1644367664082,48.19497005,114.51,114.44,13.352]
["bitfinex","SOLUSD",1644367668004,48.44497005,114.51,114.44,13.102]
["bitfinex","SOLUSD",1644367669707,48.19497005,114.51,114.44,13.352]
["bitfinex","SOLUSD",1644367670310,48.19497005,114.51,114.44,17.719]
["bitfinex","SOLUSD",1644367672423,48.19497005,114.51,114.44,17.469]
["bitfinex","SOLUSD",1644367672610,48.19497005,114.51,114.44,17.719]
["bitfinex","SOLUSD",1644367673511,48.19497005,114.51,114.44,17.469]
["bitfinex","SOLUSD",1644367673711,48.19497005,114.51,114.44,17.719]
["bitfinex","SOLUSD",1644367676011,48.19497005,114.51,114.44,13.352]
["bitfinex","SOLUSD",1644367676612,48.19497005,114.51,114.44,19.352]
["bitfinex","SOLUSD",1644367676825,48.19497005,114.51,114.45,10.5]
["bitfinex","SOLUSD",1644367677013,48.19497005,114.51,114.46,13.1002]
["bitfinex","SOLUSD",1644367677213,48.19497005,114.51,114.46,13.3502]
["bitfinex","SOLUSD",1644367677412,48.19497005,114.51,114.46,19.3502]
["bitfinex","SOLUSD",1644367678013,0.03410616,114.55,114.46,19.3502]
["bitfinex","SOLUSD",1644367678216,0.03410616,114.56,114.49,13.0949]
["bitfinex","SOLUSD",1644367678416,0.03410616,114.58,114.5,10.5]
["bitfinex","SOLUSD",1644367678618,0.03410616,114.59,114.5,10.5]
["bitfinex","SOLUSD",1644367678818,0.03410616,114.61,114.5,10.75]
["bitfinex","SOLUSD",1644367679015,42.89040259,114.61,114.5,10.75]
["bitfinex","SOLUSD",1644367679228,42.89040259,114.61,114.52,13.0939]
["bitfinex","SOLUSD",1644367679427,42.85629643,114.61,114.52,13.0939]
["bitfinex","SOLUSD",1644367679617,48.85629643,114.61,114.52,23.5939]
["bitfinex","SOLUSD",1644367679819,48.85629643,114.61,114.52,23.8439]
["bitfinex","SOLUSD",1644367681117,49.10629643,114.61,114.52,23.8439]
["bitfinex","SOLUSD",1644367682019,48.85629643,114.61,114.52,23.8439]
["bitfinex","SOLUSD",1644367682517,48.85629643,114.61,114.53,4.364]
["bitfinex","SOLUSD",1644367682721,48.85629643,114.61,114.55,13.0903]
["bitfinex","SOLUSD",1644367682920,48.85629643,114.61,114.55,23.5903]
["bitfinex","SOLUSD",1644367683121,48.85629643,114.61,114.55,23.8403]
["bitfinex","SOLUSD",1644367686730,49.10629643,114.61,114.55,23.5903]
["bitfinex","SOLUSD",1644367687130,48.85629643,114.61,114.55,23.5903]
["bitfinex","SOLUSD",1644367687835,48.85629643,114.61,114.55,23.8403]
["bitfinex","SOLUSD",1644367688846,49.10629643,114.61,114.55,23.5903]
["bitfinex","SOLUSD",1644367689231,48.85629643,114.61,114.55,23.8403]
["bitfinex","SOLUSD",1644367689431,48.85629643,114.61,114.55,23.5903]
["bitfinex","SOLUSD",1644367690533,49.10629643,114.61,114.55,23.5903]
["bitfinex","SOLUSD",1644367691137,42.85629643,114.61,114.55,23.8403]
["bitfinex","SOLUSD",1644367691358,0.03410616,114.64,114.56,4.363]
["bitfinex","SOLUSD",1644367691559,0.03410616,114.67,114.58,13.0841]
["bitfinex","SOLUSD",1644367691768,0.03410616,114.66,114.58,29.4521]
["bitfinex","SOLUSD",1644367691967,0.03410616,114.68,114.59,11.82455637]
["bitfinex","SOLUSD",1644367692160,0.03410616,114.7,114.6,4.361]
["bitfinex","SOLUSD",1644367692359,42.48955182,114.7,114.61,10.5]
["bitfinex","SOLUSD",1644367693077,48.48955182,114.7,114.61,10.5]
["bitfinex","SOLUSD",1644367693760,48.48955182,114.7,114.61,23.5821]
["bitfinex","SOLUSD",1644367693973,42.48955182,114.7,114.61,23.5821]
["bitfinex","SOLUSD",1644367694161,42.48955182,114.7,114.61,27.9421]
["bitfinex","SOLUSD",1644367694360,42.48955182,114.7,114.61,38.5441]
["bitfinex","SOLUSD",1644367694567,42.48955182,114.7,114.61,34.1841]
["bitfinex","SOLUSD",1644367695660,48.48955182,114.7,114.61,34.1841]
["bitfinex","SOLUSD",1644367696863,42.48955182,114.7,114.61,34.1841]
["bitfinex","SOLUSD",1644367697064,42.48955182,114.7,114.61,38.5441]
["bitfinex","SOLUSD",1644367697276,42.48955182,114.7,114.62,33.20645256]
["bitfinex","SOLUSD",1644367697464,42.48955182,114.7,114.64,13.0788]
["bitfinex","SOLUSD",1644367697664,0.03410616,114.72,114.65,10.5]
["bitfinex","SOLUSD",1644367697972,0.503,114.73,114.65,14.859]
["bitfinex","SOLUSD",1644367698167,0.503,114.73,114.66,1.3266767]
["bitfinex","SOLUSD",1644367698366,0.503,114.73,114.67,14.859]
["bitfinex","SOLUSD",1644367698569,35.90399167,114.72,114.67,14.859]
["bitfinex","SOLUSD",1644367698765,35.90399167,114.72,114.67,28.1849]
["bitfinex","SOLUSD",1644367699369,35.90399167,114.72,114.67,23.5759]
["bitfinex","SOLUSD",1644367701376,0.503,114.73,114.67,23.5759]
["bitfinex","SOLUSD",1644367701772,0.503,114.73,114.67,23.8259]
["bitfinex","SOLUSD",1644367702371,0.503,114.73,114.68,38.51439526]
["bitfinex","SOLUSD",1644367702571,0.503,114.73,114.69,23.5717]
["bitfinex","SOLUSD",1644367703581,35.23282168,114.72,114.69,23.5717]
["bitfinex","SOLUSD",1644367703787,35.23282168,114.72,114.7,0.99053892]
["bitfinex","SOLUSD",1644367703989,35.23282168,114.72,114.7,24.56453892]
["bitfinex","SOLUSD",1644367704185,5.07166105,114.71,114.7,11.49053892]
["bitfinex","SOLUSD",1644367704373,5.07166105,114.71,114.7,10.5]
["bitfinex","SOLUSD",1644367705278,35.23282168,114.72,114.7,11.49053892]
["bitfinex","SOLUSD",1644367706174,5.07166105,114.71,114.7,10.5]
["bitfinex","SOLUSD",1644367706377,2.04166105,114.71,114.7,23.574]
["bitfinex","SOLUSD",1644367707081,0.503,114.73,114.7,23.574]
["bitfinex","SOLUSD",1644367707275,0.503,114.73,114.71,0.99053892]
["bitfinex","SOLUSD",1644367707476,0.503,114.73,114.71,11.49053892]
["bitfinex","SOLUSD",1644367707678,0.503,114.73,114.71,0.99053892]
["bitfinex","SOLUSD",1644367708489,47.77972379,114.72,114.71,0.99053892]
["bitfinex","SOLUSD",1644367708676,52.85138484,114.72,114.7,13.0741]
["bitfinex","SOLUSD",1644367708876,5.07166105,114.72,114.7,13.0741]
["bitfinex","SOLUSD",1644367709280,0.503,114.73,114.71,0.99053892]
["bitfinex","SOLUSD",1644367709486,0.503,114.73,114.7,13.0741]
["bitfinex","SOLUSD",1644367709678,0.503,114.73,114.69,10.5]
["bitfinex","SOLUSD",1644367710476,46.24844167,114.72,114.69,10.5]
["bitfinex","SOLUSD",1644367710690,38.28278855,114.7,114.69,10.5]
["bitfinex","SOLUSD",1644367710882,38.28278855,114.7,114.69,11.49053892]
["bitfinex","SOLUSD",1644367711677,38.28278855,114.7,114.69,10.5]
["bitfinex","SOLUSD",1644367712080,40.3244496,114.7,114.69,10.5]
["bitfinex","SOLUSD",1644367712277,40.3244496,114.7,114.68,13.0755]
["bitfinex","SOLUSD",1644367712477,40.3244496,114.7,114.68,25.6355]
["bitfinex","SOLUSD",1644367713683,40.3244496,114.7,114.69,13.0752]
["bitfinex","SOLUSD",1644367713882,0.503,114.73,114.69,13.0752]
["bitfinex","SOLUSD",1644367714479,0.503,114.73,114.7,12.56]
["bitfinex","SOLUSD",1644367714679,0.503,114.73,114.71,0.99053892]
["bitfinex","SOLUSD",1644367714895,38.06464988,114.72,114.71,0.99053892]
["bitfinex","SOLUSD",1644367717184,41.09464988,114.72,114.7,12.56]
["bitfinex","SOLUSD",1644367717390,2.04166105,114.71,114.7,12.56]
["bitfinex","SOLUSD",1644367718389,41.09464988,114.72,114.7,13.55053892]
["bitfinex","SOLUSD",1644367718984,38.06464988,114.72,114.7,26.62523892]
["bitfinex","SOLUSD",1644367719497,38.06464988,114.72,114.7,0.99053892]
["bitfinex","SOLUSD",1644367721785,38.06464988,114.72,114.7,14.06463892]
["bitfinex","SOLUSD",1644367722492,38.06464988,114.72,114.7,0.99053892]
["bitfinex","SOLUSD",1644367724096,5.07166105,114.71,114.7,0.99053892]
["bitfinex","SOLUSD",1644367724390,5.07166105,114.71,114.69,13.0759]
["bitfinex","SOLUSD",1644367724789,48.12175311,114.7,114.69,13.0759]
["bitfinex","SOLUSD",1644367728695,48.12175311,114.7,114.67,56.1395]
["bitfinex","SOLUSD",1644367728898,48.12175311,114.7,114.67,12.56]
["bitfinex","SOLUSD",1644367730097,0.503,114.73,114.67,41.46126108]
["bitfinex","SOLUSD",1644367731097,45.82192307,114.72,114.67,41.46126108]
["bitfinex","SOLUSD",1644367731797,0.503,114.73,114.67,41.46126108]
["bitfinex","SOLUSD",1644367731998,0.503,114.73,114.67,133.84026108]
["bitfinex","SOLUSD",1644367732199,0.503,114.73,114.67,292.06465495]
["bitfinex","SOLUSD",1644367732511,0.503,114.73,114.67,307.39368949]
["bitfinex","SOLUSD",1644367732713,0.503,114.73,114.67,209.01468949]
["bitfinex","SOLUSD",1644367732912,0.503,114.73,114.68,4.359]
["bitfinex","SOLUSD",1644367733113,0.503,114.73,114.69,12.56]
["bitfinex","SOLUSD",1644367733312,0.503,114.73,114.7,17.4292]
["bitfinex","SOLUSD",1644367733518,0.503,114.73,114.71,13.55053892]
["bitfinex","SOLUSD",1644367733713,36.10079497,114.72,114.71,13.55053892]
["bitfinex","SOLUSD",1644367734119,0.503,114.73,114.71,13.55053892]
["bitfinex","SOLUSD",1644367734327,0.503,114.73,114.71,26.62173892]
["bitfinex","SOLUSD",1644367735416,46.28638194,114.72,114.71,26.62173892]
["bitfinex","SOLUSD",1644367736415,0.503,114.73,114.71,27.93076539]
["bitfinex","SOLUSD",1644367736722,0.503,114.73,114.71,28.18076539]
["bitfinex","SOLUSD",1644367737314,0.503,114.73,114.71,32.53876539]
["bitfinex","SOLUSD",1644367737717,0.47191868,114.76,114.72,28.0]
["bitfinex","SOLUSD",1644367737915,0.43781252,114.76,114.74,13.0657]
["bitfinex","SOLUSD",1644367738114,0.43781252,114.76,114.75,13.15789022]
["bitfinex","SOLUSD",1644367738315,0.43781252,114.76,114.75,19.07391669]
["bitfinex","SOLUSD",1644367739529,0.43781252,114.76,114.75,32.13791669]
["bitfinex","SOLUSD",1644367740217,3.1983234,114.77,114.75,32.13791669]
["bitfinex","SOLUSD",1644367740616,3.1983234,114.77,114.76,1.30902647]
["bitfinex","SOLUSD",1644367740824,3.1983234,114.77,114.76,27.18202647]
["bitfinex","SOLUSD",1644367741218,3.1983234,114.77,114.76,48.16405803]
["bitfinex","SOLUSD",1644367741421,3.1983234,114.77,114.76,27.18202647]
["bitfinex","SOLUSD",1644367744622,3.1983234,114.77,114.76,26.93202647]
["bitfinex","SOLUSD",1644367745222,0.0083234,114.77,114.76,26.93202647]
["bitfinex","SOLUSD",1644367745424,0.0083234,114.77,114.76,129.21596108]
["bitfinex","SOLUSD",1644367745631,0.0083234,114.77,114.76,138.54499562]
["bitfinex","SOLUSD",1644367746041,0.0083234,114.77,114.76,138.79499562]
["bitfinex","SOLUSD",1644367746231,0.0083234,114.77,114.76,176.04563104]
["bitfinex","SOLUSD",1644367746426,0.0083234,114.77,114.76,180.40163104]
["bitfinex","SOLUSD",1644367746828,54.44768327,114.87,114.8,13.0593]
["bitfinex","SOLUSD",1644367747038,47.41357711,114.87,114.8,13.0593]
["bitfinex","SOLUSD",1644367747326,47.41357711,114.87,114.81,12.56]
["bitfinex","SOLUSD",1644367747729,47.41357711,114.87,114.81,13.86902647]
["bitfinex","SOLUSD",1644367747927,47.41357711,114.87,114.82,13.0592]
["bitfinex","SOLUSD",1644367748129,47.41357711,114.87,114.82,27.0592]
["bitfinex","SOLUSD",1644367748333,47.41357711,114.87,114.83,13.86902647]
["bitfinex","SOLUSD",1644367749128,47.41357711,114.87,114.83,14.11902647]
["bitfinex","SOLUSD",1644367749442,47.41357711,114.87,114.84,13.0563]
["bitfinex","SOLUSD",1644367749636,47.41357711,114.87,114.85,12.56]
["bitfinex","SOLUSD",1644367749827,24.9676,114.9,114.85,12.56]
["bitfinex","SOLUSD",1644367750028,23.95210616,114.93,114.85,12.56]
["bitfinex","SOLUSD",1644367750727,23.95210616,114.93,114.85,25.6155]
["bitfinex","SOLUSD",1644367750931,43.08311246,114.92,114.85,25.6155]
["bitfinex","SOLUSD",1644367752134,43.08311246,114.92,114.86,1.30592418]
["bitfinex","SOLUSD",1644367752339,43.08311246,114.92,114.87,25.6116]
["bitfinex","SOLUSD",1644367752536,43.08311246,114.92,114.87,29.9626]
["bitfinex","SOLUSD",1644367752734,43.08311246,114.92,114.87,25.6116]
["bitfinex","SOLUSD",1644367753341,43.08311246,114.92,114.88,1.30592418]
["bitfinex","SOLUSD",1644367753543,43.08311246,114.92,114.89,25.6098]
["bitfinex","SOLUSD",1644367754139,43.08311246,114.92,114.9,0.07968756]
["bitfinex","SOLUSD",1644367755137,43.08311246,114.92,114.9,13.12968756]
["bitfinex","SOLUSD",1644367755738,43.08311246,114.92,114.89,12.56]
["bitfinex","SOLUSD",1644367755939,3.03,114.91,114.84,29.9673]
["bitfinex","SOLUSD",1644367756138,9.03,114.91,114.81,12.56]
["bitfinex","SOLUSD",1644367756354,9.06410616,114.91,114.82,4.353]
["bitfinex","SOLUSD",1644367756542,39.98059427,114.9,114.83,12.56]
["bitfinex","SOLUSD",1644367757343,39.98059427,114.9,114.83,25.6174]
["bitfinex","SOLUSD",1644367758648,39.98059427,114.9,114.84,4.352]
["bitfinex","SOLUSD",1644367758862,39.98059427,114.9,114.85,25.6146]
["bitfinex","SOLUSD",1644367759243,39.98059427,114.9,114.85,25.8646]
["bitfinex","SOLUSD",1644367759644,39.92354485,114.9,114.85,25.8646]
["bitfinex","SOLUSD",1644367759842,39.92354485,114.9,114.86,4.352]
["bitfinex","SOLUSD",1644367760043,39.92354485,114.9,114.86,29.9658]
["bitfinex","SOLUSD",1644367760455,39.92354485,114.9,114.86,25.6138]
["bitfinex","SOLUSD",1644367761046,39.92354485,114.9,114.86,12.56]
["bitfinex","SOLUSD",1644367761245,39.92354485,114.9,114.83,12.56]
["bitfinex","SOLUSD",1644367761446,39.95765101,114.9,114.81,12.56]
["bitfinex","SOLUSD",1644367761749,0.03410616,114.89,114.78,16.912]
["bitfinex","SOLUSD",1644367761946,0.03410616,114.89,114.78,12.56]
["bitfinex","SOLUSD",1644367762146,0.03410616,114.89,114.79,4.354]
["bitfinex","SOLUSD",1644367762344,45.95765101,114.9,114.79,51.92073859]
["bitfinex","SOLUSD",1644367762555,0.03410616,114.89,114.8,12.56]
["bitfinex","SOLUSD",1644367762752,39.95765101,114.9,114.81,4.353]
["bitfinex","SOLUSD",1644367762947,39.92354485,114.9,114.81,4.353]
["bitfinex","SOLUSD",1644367763348,39.92354485,114.9,114.8,12.56]
["bitfinex","SOLUSD",1644367763556,40.20765101,114.9,114.8,12.56]
["bitfinex","SOLUSD",1644367763748,53.26835101,114.9,114.8,25.6199]
["bitfinex","SOLUSD",1644367764149,39.95765101,114.9,114.81,49.40404716]
["bitfinex","SOLUSD",1644367764350,39.92354485,114.9,114.82,12.56]
["bitfinex","SOLUSD",1644367764559,39.92354485,114.9,114.83,4.353]
["bitfinex","SOLUSD",1644367764753,39.92354485,114.9,114.84,12.56]
["bitfinex","SOLUSD",1644367765250,39.92354485,114.9,114.85,4.352]
["bitfinex","SOLUSD",1644367765457,0.03410616,114.93,114.86,12.56]
["bitfinex","SOLUSD",1644367765662,0.21922796,114.94,114.86,25.61889278]
["bitfinex","SOLUSD",1644367765853,0.21922796,114.94,114.86,25.86889278]
["bitfinex","SOLUSD",1644367766469,40.59657302,114.94,114.86,25.86889278]
["bitfinex","SOLUSD",1644367766868,40.59657302,114.94,114.86,38.92099278]
["bitfinex","SOLUSD",1644367767469,0.21922796,114.94,114.88,88.02]
["bitfinex","SOLUSD",1644367767680,0.21922796,114.94,114.89,16.911]
["bitfinex","SOLUSD",1644367767868,0.21922796,114.94,114.89,35.24309278]
["bitfinex","SOLUSD",1644367768068,0.21922796,114.94,114.89,33.9402]
["bitfinex","SOLUSD",1644367768469,0.21922796,114.94,114.89,20.89]
["bitfinex","SOLUSD",1644367769071,0.21922796,114.94,114.89,33.9419]
["bitfinex","SOLUSD",1644367769474,0.21922796,114.94,114.91,36.32730364]
["bitfinex","SOLUSD",1644367769682,0.21922796,114.94,114.92,4.35]
["bitfinex","SOLUSD",1644367769984,0.21922796,114.94,114.93,12.56]
["bitfinex","SOLUSD",1644367770175,0.0346328,114.97,114.93,119.27699278]
["bitfinex","SOLUSD",1644367770375,0.0346328,114.98,114.94,4.347]
["bitfinex","SOLUSD",1644367770586,0.0346328,115.04,114.95,12.56]
["bitfinex","SOLUSD",1644367770773,0.0346328,115.04,114.95,25.259]
["bitfinex","SOLUSD",1644367770973,31.0,115.04,114.91,5.65089278]
["bitfinex","SOLUSD",1644367771174,48.2211328,115.03,114.91,1.30289278]
["bitfinex","SOLUSD",1644367771378,1.27176193,115.02,114.89,12.56]
["bitfinex","SOLUSD",1644367771574,8.14238829,115.02,114.89,12.56]
["bitfinex","SOLUSD",1644367771774,36.54748247,115.01,114.89,12.56]
["bitfinex","SOLUSD",1644367771980,46.1707522,114.99,114.89,12.56]
["bitfinex","SOLUSD",1644367772274,0.0346328,114.98,114.9,13.0512]
["bitfinex","SOLUSD",1644367772675,2.14238829,114.98,114.87,12.56]
["bitfinex","SOLUSD",1644367772874,0.0346328,114.97,114.87,12.56]
["bitfinex","SOLUSD",1644367773074,0.0346328,114.97,114.85,12.56]
["bitfinex","SOLUSD",1644367773476,40.39257563,114.97,114.85,53.98158694]
["bitfinex","SOLUSD",1644367773776,46.64257563,114.97,114.85,53.98158694]
["bitfinex","SOLUSD",1644367774877,13.0533,114.96,114.85,12.56]
["bitfinex","SOLUSD",1644367775081,0.0346328,114.95,114.85,12.56]
["bitfinex","SOLUSD",1644367775794,35.15566091,114.95,114.85,58.1123387]
["bitfinex","SOLUSD",1644367775979,0.0346328,114.94,114.86,13.0545]
["bitfinex","SOLUSD",1644367776178,48.46056091,114.95,114.86,13.0545]
["bitfinex","SOLUSD",1644367776377,0.0346328,114.94,114.86,13.0545]
["bitfinex","SOLUSD",1644367776782,0.0346328,114.94,114.87,39.50439919]
["bitfinex","SOLUSD",1644367776998,48.21056091,114.95,114.87,50.84239919]
["bitfinex","SOLUSD",1644367777178,35.15566091,114.95,114.87,63.89579919]
["bitfinex","SOLUSD",1644367777380,35.15566091,114.95,114.89,39.42280172]
["bitfinex","SOLUSD",1644367777582,35.12102811,114.95,114.89,39.42280172]
["bitfinex","SOLUSD",1644367778181,35.12102811,114.95,114.89,52.47460172]
["bitfinex","SOLUSD",1644367778585,35.12102811,114.95,114.91,34.72902201]
["bitfinex","SOLUSD",1644367778782,35.12102811,114.95,114.91,8.927]
["bitfinex","SOLUSD",1644367780285,35.12102811,114.95,114.9,13.0507]
["bitfinex","SOLUSD",1644367780483,35.15566091,114.95,114.87,12.56]
["bitfinex","SOLUSD",1644367780690,35.40566091,114.95,114.87,12.56]
["bitfinex","SOLUSD",1644367781283,35.15566091,114.95,114.87,58.55639624]
["bitfinex","SOLUSD",1644367781483,35.15566091,114.95,114.87,71.86019624]
["bitfinex","SOLUSD",1644367782284,35.15566091,114.95,114.87,71.61019624]
["bitfinex","SOLUSD",1644367782696,35.15566091,114.95,114.88,4.351]
["bitfinex","SOLUSD",1644367783085,35.15566091,114.95,114.89,53.26143204]
["bitfinex","SOLUSD",1644367783288,35.12102811,114.95,114.9,4.35]
["bitfinex","SOLUSD",1644367783486,35.12102811,114.95,114.89,13.0519]
["bitfinex","SOLUSD",1644367783887,35.12102811,114.95,114.87,12.56]
["bitfinex","SOLUSD",1644367784093,35.40566091,114.95,114.87,13.0534]
["bitfinex","SOLUSD",1644367784689,35.40566091,114.95,114.87,17.4044]
["bitfinex","SOLUSD",1644367784891,35.15566091,114.95,114.87,55.16795247]
["bitfinex","SOLUSD",1644367785091,35.15566091,114.95,114.87,59.51895247]
["bitfinex","SOLUSD",1644367785708,48.20986091,114.95,114.87,59.51895247]
["bitfinex","SOLUSD",1644367786395,48.20986091,114.95,114.87,59.01895247]
["bitfinex","SOLUSD",1644367786703,48.45986091,114.95,114.87,16.9044]
["bitfinex","SOLUSD",1644367787689,48.45986091,114.95,114.87,12.5534]
["bitfinex","SOLUSD",1644367788104,48.45986091,114.95,114.86,25.6157]
["bitfinex","SOLUSD",1644367789092,50.5676164,114.95,114.86,12.56]
["bitfinex","SOLUSD",1644367789301,51.80474553,114.95,114.82,66.1667]
["bitfinex","SOLUSD",1644367789491,45.9700328,114.94,114.83,12.56]
["bitfinex","SOLUSD",1644367789691,13.0582,114.91,114.83,12.56]
["bitfinex","SOLUSD",1644367789892,48.32425681,114.9,114.83,12.56]
["bitfinex","SOLUSD",1644367790190,48.32425681,114.9,114.79,4.352]
["bitfinex","SOLUSD",1644367790191,48.57425681,114.9,114.79,4.352]
["bitfinex","SOLUSD",1644367790391,0.0346328,114.89,114.78,12.56]
["bitfinex","SOLUSD",1644367790798,0.0346328,114.89,114.79,4.354]
["bitfinex","SOLUSD",1644367790997,0.0346328,114.89,114.79,43.65389473]
["bitfinex","SOLUSD",1644367791792,38.41053628,114.87,114.79,69.27619473]
["bitfinex","SOLUSD",1644367791994,38.41053628,114.87,114.79,64.92219473]
["bitfinex","SOLUSD",1644367792411,38.41053628,114.87,114.79,25.6223]
["bitfinex","SOLUSD",1644367792795,38.66053628,114.87,114.79,25.6223]
["bitfinex","SOLUSD",1644367793107,38.41053628,114.87,114.79,25.6223]
["bitfinex","SOLUSD",1644367793300,38.41053628,114.87,114.81,34.82744767]
["bitfinex","SOLUSD",1644367793499,38.41053628,114.87,114.82,13.0589]
["bitfinex","SOLUSD",1644367793906,38.41053628,114.87,114.83,4.353]
["bitfinex","SOLUSD",1644367794117,38.41053628,114.87,114.82,13.0589]
["bitfinex","SOLUSD",1644367795707,38.41053628,114.87,114.8,25.621]
["bitfinex","SOLUSD",1644367796003,38.41053628,114.87,114.81,4.354]
["bitfinex","SOLUSD",1644367796203,34.93139605,114.87,114.81,4.604]
["bitfinex","SOLUSD",1644367796607,34.93139605,114.87,114.82,49.55509702]
["bitfinex","SOLUSD",1644367796820,34.93139605,114.87,114.82,13.0599]
["bitfinex","SOLUSD",1644367797006,34.93139605,114.87,114.81,4.354]
["bitfinex","SOLUSD",1644367797812,34.93139605,114.87,114.81,52.22883192]
["bitfinex","SOLUSD",1644367798419,34.93139605,114.87,114.81,17.415]
["bitfinex","SOLUSD",1644367798609,34.93139605,114.87,114.81,13.061]
["bitfinex","SOLUSD",1644367798909,34.93139605,114.87,114.79,12.56]
["bitfinex","SOLUSD",1644367799108,34.93139605,114.87,114.8,4.354]
["bitfinex","SOLUSD",1644367799527,34.93139605,114.87,114.8,64.66259108]
["bitfinex","SOLUSD",1644367800235,34.93139605,114.87,114.8,13.0622]
["bitfinex","SOLUSD",1644367801038,34.93139605,114.87,114.81,17.4148]
["bitfinex","SOLUSD",1644367801238,34.93139605,114.87,114.81,29.8198]
["bitfinex","SOLUSD",1644367802340,0.0346328,114.9,114.84,13.0571]
["bitfinex","SOLUSD",1644367802529,79.03462913,114.93,114.84,13.0571]
["bitfinex","SOLUSD",1644367802530,0.0346328,114.92,114.84,20.9181]
["bitfinex","SOLUSD",1644367802729,79.03462913,114.93,114.84,21.1681]
["bitfinex","SOLUSD",1644367802730,77.8321328,114.93,114.84,21.1681]
["bitfinex","SOLUSD",1644367802931,0.0346328,114.92,114.84,21.1681]
["bitfinex","SOLUSD",1644367803137,77.8321328,114.93,114.84,21.1681]
["bitfinex","SOLUSD",1644367803344,77.8321328,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644367803345,40.83655565,114.92,114.86,13.0552]
["bitfinex","SOLUSD",1644367804930,53.89345565,114.92,114.86,13.0552]
["bitfinex","SOLUSD",1644367805339,54.14345565,114.92,114.86,13.0552]
["bitfinex","SOLUSD",1644367805842,53.89345565,114.92,114.86,13.0552]
["bitfinex","SOLUSD",1644367806037,40.83655565,114.92,114.86,13.0552]
["bitfinex","SOLUSD",1644367808034,40.83655565,114.92,114.86,56.83012587]
["bitfinex","SOLUSD",1644367808840,40.83655565,114.92,114.86,13.0552]
["bitfinex","SOLUSD",1644367810139,40.83655565,114.92,114.86,22.0922]
["bitfinex","SOLUSD",1644367811140,40.83655565,114.92,114.86,66.17741445]
["bitfinex","SOLUSD",1644367811551,53.89305565,114.92,114.86,22.0922]
["bitfinex","SOLUSD",1644367812748,40.83655565,114.92,114.86,22.0922]
["bitfinex","SOLUSD",1644367813746,40.83655565,114.92,114.86,9.037]
["bitfinex","SOLUSD",1644367813747,54.14325565,114.92,114.86,9.037]
["bitfinex","SOLUSD",1644367813963,54.14325565,114.92,114.85,13.0576]
["bitfinex","SOLUSD",1644367814150,54.17788845,114.92,114.85,13.0576]
["bitfinex","SOLUSD",1644367815548,54.14325565,114.92,114.85,13.0576]
["bitfinex","SOLUSD",1644367817648,55.38038478,114.92,114.84,13.0588]
["bitfinex","SOLUSD",1644367818072,55.13038478,114.92,114.84,13.0588]
["bitfinex","SOLUSD",1644367818253,53.89325565,114.92,114.84,13.0588]
["bitfinex","SOLUSD",1644367818452,53.89325565,114.92,114.85,44.37999896]
["bitfinex","SOLUSD",1644367818650,53.89325565,114.92,114.86,13.0562]
["bitfinex","SOLUSD",1644367819067,40.83655565,114.92,114.86,13.0562]
["bitfinex","SOLUSD",1644367820250,40.83655565,114.92,114.86,17.4072]
["bitfinex","SOLUSD",1644367820451,13.0900328,114.93,114.87,46.28579387]
["bitfinex","SOLUSD",1644367820452,0.0346328,114.93,114.87,46.28579387]
["bitfinex","SOLUSD",1644367820652,1.27176193,114.95,114.88,17.4042]
["bitfinex","SOLUSD",1644367820857,0.0346328,114.94,114.88,29.44492906]
["bitfinex","SOLUSD",1644367821052,0.0346328,114.95,114.89,1.30172906]
["bitfinex","SOLUSD",1644367821255,1.27176193,114.98,114.9,4.35]
["bitfinex","SOLUSD",1644367821467,0.0346328,114.96,114.9,4.35]
["bitfinex","SOLUSD",1644367821657,43.81933987,114.97,114.9,4.35]
["bitfinex","SOLUSD",1644367821861,43.85397267,114.97,114.9,4.35]
["bitfinex","SOLUSD",1644367822065,43.81933987,114.97,114.92,13.0499]
["bitfinex","SOLUSD",1644367822255,0.0346328,114.98,114.92,22.9529]
["bitfinex","SOLUSD",1644367822455,1.27176193,115.0,114.92,24.25462906]
["bitfinex","SOLUSD",1644367822656,1.27176193,115.0,114.93,12.56]
["bitfinex","SOLUSD",1644367822868,1.23712913,115.01,114.93,12.56]
["bitfinex","SOLUSD",1644367823064,6.0,115.01,114.94,1.30172906]
["bitfinex","SOLUSD",1644367823257,38.01696113,115.0,114.94,55.02336318]
["bitfinex","SOLUSD",1644367823456,38.01696113,115.0,114.95,4.348]
["bitfinex","SOLUSD",1644367823656,38.01696113,115.0,114.95,25.702]
["bitfinex","SOLUSD",1644367823864,38.01696113,115.0,114.95,12.658]
["bitfinex","SOLUSD",1644367824657,38.01696113,115.0,114.95,25.7043]
["bitfinex","SOLUSD",1644367825079,38.01696113,115.0,114.95,12.658]
["bitfinex","SOLUSD",1644367825260,38.26696113,115.0,114.91,37.2694]
["bitfinex","SOLUSD",1644367825459,40.40934942,115.0,114.91,37.2694]
["bitfinex","SOLUSD",1644367825660,38.30159393,115.0,114.91,37.2694]
["bitfinex","SOLUSD",1644367825876,38.05159393,115.0,114.92,4.349]
["bitfinex","SOLUSD",1644367826068,38.05159393,115.0,114.92,45.91338513]
["bitfinex","SOLUSD",1644367826261,38.30159393,115.0,114.92,45.91338513]
["bitfinex","SOLUSD",1644367826482,38.05159393,115.0,114.92,45.91338513]
["bitfinex","SOLUSD",1644367826683,51.09929393,115.0,114.93,13.0477]
["bitfinex","SOLUSD",1644367826900,51.06466113,115.0,114.93,13.0477]
["bitfinex","SOLUSD",1644367828289,51.31466113,115.0,114.93,13.0477]
["bitfinex","SOLUSD",1644367828704,51.06466113,115.0,114.93,13.0477]
["bitfinex","SOLUSD",1644367828896,38.01696113,115.0,114.93,13.0477]
["bitfinex","SOLUSD",1644367829492,38.01696113,115.0,114.93,13.2977]
["bitfinex","SOLUSD",1644367829689,38.01696113,115.0,114.93,47.66471016]
["bitfinex","SOLUSD",1644367830289,38.01696113,115.0,114.93,52.01371016]
["bitfinex","SOLUSD",1644367831790,38.01696113,115.0,114.93,60.81871016]
["bitfinex","SOLUSD",1644367833404,38.01696113,115.0,114.93,56.46971016]
["bitfinex","SOLUSD",1644367834696,51.06476113,115.0,114.93,26.2017]
["bitfinex","SOLUSD",1644367834893,51.06476113,115.0,114.93,13.0477]
["bitfinex","SOLUSD",1644367836295,51.31476113,115.0,114.93,13.0477]
["bitfinex","SOLUSD",1644367836496,57.31476113,115.0,114.93,13.0477]
["bitfinex","SOLUSD",1644367836696,57.31476113,115.0,114.89,12.56]
["bitfinex","SOLUSD",1644367836895,23.6014,114.99,114.88,28.142]
["bitfinex","SOLUSD",1644367837116,13.0523,114.96,114.88,28.142]
["bitfinex","SOLUSD",1644367837299,13.3369328,114.96,114.88,28.142]
["bitfinex","SOLUSD",1644367837496,41.26566707,114.95,114.88,28.142]
["bitfinex","SOLUSD",1644367837699,47.26566707,114.95,114.9,13.0521]
["bitfinex","SOLUSD",1644367838296,47.26566707,114.95,114.88,28.142]
["bitfinex","SOLUSD",1644367838497,60.56886707,114.95,114.86,12.56]
["bitfinex","SOLUSD",1644367838698,62.67662256,114.95,114.83,37.19477905]
["bitfinex","SOLUSD",1644367838896,60.56886707,114.95,114.84,12.56]
["bitfinex","SOLUSD",1644367839097,60.56886707,114.95,114.83,22.9619]
["bitfinex","SOLUSD",1644367839297,60.56886707,114.95,114.84,35.4199173]
["bitfinex","SOLUSD",1644367839502,60.56886707,114.95,114.85,4.351]
["bitfinex","SOLUSD",1644367839697,60.31886707,114.95,114.86,61.54804482]
["bitfinex","SOLUSD",1644367840317,84.63816707,114.95,114.86,13.0565]
["bitfinex","SOLUSD",1644367843011,84.63816707,114.95,114.85,13.0573]
["bitfinex","SOLUSD",1644367844905,84.63816707,114.95,114.85,54.8789924]
["bitfinex","SOLUSD",1644367845103,84.38816707,114.95,114.85,54.8789924]
["bitfinex","SOLUSD",1644367845417,78.38816707,114.95,114.85,50.5279924]
["bitfinex","SOLUSD",1644367845802,78.38816707,114.95,114.85,63.0879924]
["bitfinex","SOLUSD",1644367846202,78.63816707,114.95,114.85,63.0879924]
["bitfinex","SOLUSD",1644367847203,78.63816707,114.95,114.85,63.3379924]
["bitfinex","SOLUSD",1644367847406,78.63816707,114.95,114.85,63.0879924]
["bitfinex","SOLUSD",1644367847804,78.63816707,114.95,114.86,4.351]
["bitfinex","SOLUSD",1644367848006,78.63816707,114.95,114.88,13.0539]
["bitfinex","SOLUSD",1644367848208,78.38816707,114.95,114.89,40.90246439]
["bitfinex","SOLUSD",1644367848407,65.33496707,114.95,114.89,40.90246439]
["bitfinex","SOLUSD",1644367848708,41.26566707,114.95,114.9,4.35]
["bitfinex","SOLUSD",1644367848922,41.26566707,114.95,114.9,28.683]
["bitfinex","SOLUSD",1644367849120,41.26566707,114.95,114.91,13.0504]
["bitfinex","SOLUSD",1644367849708,41.20871938,114.95,114.91,13.0504]
["bitfinex","SOLUSD",1644367850309,41.20871938,114.95,114.89,12.56]
["bitfinex","SOLUSD",1644367850516,41.20871938,114.95,114.87,12.56]
["bitfinex","SOLUSD",1644367850926,41.20871938,114.95,114.88,4.351]
["bitfinex","SOLUSD",1644367851112,41.20871938,114.95,114.88,51.79038733]
["bitfinex","SOLUSD",1644367851715,41.20871938,114.95,114.89,13.0528]
["bitfinex","SOLUSD",1644367851916,41.20871938,114.95,114.88,4.351]
["bitfinex","SOLUSD",1644367852640,41.20871938,114.95,114.86,12.56]
["bitfinex","SOLUSD",1644367852814,41.45871938,114.95,114.86,51.18286066]
["bitfinex","SOLUSD",1644367853816,54.51201938,114.95,114.88,13.0541]
["bitfinex","SOLUSD",1644367854214,54.26201938,114.95,114.88,65.04848437]
["bitfinex","SOLUSD",1644367854416,41.20871938,114.95,114.89,4.351]
["bitfinex","SOLUSD",1644367855028,41.20871938,114.95,114.9,13.0513]
["bitfinex","SOLUSD",1644367855818,41.20871938,114.95,114.9,58.30337059]
["bitfinex","SOLUSD",1644367856233,41.20871938,114.95,114.9,59.60996397]
["bitfinex","SOLUSD",1644367856421,41.20871938,114.95,114.9,63.95996397]
["bitfinex","SOLUSD",1644367856618,0.0346328,114.97,114.9,62.90337059]
["bitfinex","SOLUSD",1644367856831,0.0346328,114.98,114.9,62.65337059]
["bitfinex","SOLUSD",1644367857218,0.0346328,114.98,114.9,17.4013]
["bitfinex","SOLUSD",1644367857920,13.0844328,114.98,114.9,17.4013]
["bitfinex","SOLUSD",1644367858319,40.99148624,114.97,114.9,4.35]
["bitfinex","SOLUSD",1644367858720,41.24148624,114.97,114.9,4.35]
["bitfinex","SOLUSD",1644367858917,40.99148624,114.97,114.9,4.35]
["bitfinex","SOLUSD",1644367859321,13.054,114.95,114.9,4.35]
["bitfinex","SOLUSD",1644367859521,48.77022222,114.94,114.9,4.35]
["bitfinex","SOLUSD",1644367859720,48.77022222,114.94,114.89,4.35]
["bitfinex","SOLUSD",1644367859933,48.77022222,114.94,114.89,52.37125782]
["bitfinex","SOLUSD",1644367860143,48.77022222,114.94,114.89,4.35]
["bitfinex","SOLUSD",1644367860321,48.77022222,114.94,114.88,12.56]
["bitfinex","SOLUSD",1644367860726,48.77022222,114.94,114.87,22.5097]
["bitfinex","SOLUSD",1644367860928,48.77022222,114.94,114.85,35.9971]
["bitfinex","SOLUSD",1644367861221,48.77022222,114.94,114.86,4.351]
["bitfinex","SOLUSD",1644367861725,61.82422222,114.94,114.87,13.0551]
["bitfinex","SOLUSD",1644367863229,62.07422222,114.94,114.87,13.0551]
["bitfinex","SOLUSD",1644367863536,62.07422222,114.94,114.86,13.0564]
["bitfinex","SOLUSD",1644367863934,62.07422222,114.94,114.85,23.4371]
["bitfinex","SOLUSD",1644367864321,62.07422222,114.94,114.85,4.351]
["bitfinex","SOLUSD",1644367864723,62.07422222,114.94,114.85,17.4085]
["bitfinex","SOLUSD",1644367865022,61.82422222,114.94,114.86,56.00595065]
["bitfinex","SOLUSD",1644367865225,48.77022222,114.94,114.88,46.96089304]
["bitfinex","SOLUSD",1644367865423,48.77022222,114.94,114.89,4.351]
["bitfinex","SOLUSD",1644367865621,48.77022222,114.94,114.89,11.207]
["bitfinex","SOLUSD",1644367866022,48.77022222,114.94,114.9,17.4027]
["bitfinex","SOLUSD",1644367866422,48.77022222,114.94,114.9,13.0517]
["bitfinex","SOLUSD",1644367867924,0.0346328,114.98,114.9,13.0517]
["bitfinex","SOLUSD",1644367868124,0.0346328,114.98,114.91,12.56]
["bitfinex","SOLUSD",1644367868325,22.9765328,114.99,114.93,13.0481]
["bitfinex","SOLUSD",1644367868525,22.9419,114.99,114.93,13.0481]
["bitfinex","SOLUSD",1644367868927,48.71666152,114.98,114.93,13.0481]
["bitfinex","SOLUSD",1644367871928,48.71666152,114.98,114.92,13.0501]
["bitfinex","SOLUSD",1644367872126,49.00129432,114.98,114.92,13.0501]
["bitfinex","SOLUSD",1644367872326,48.96666152,114.98,114.92,13.0501]
["bitfinex","SOLUSD",1644367872527,48.71666152,114.98,114.92,13.0501]
["bitfinex","SOLUSD",1644367872728,61.76676152,114.98,114.92,13.0501]
["bitfinex","SOLUSD",1644367872930,62.01676152,114.98,114.92,13.0501]
["bitfinex","SOLUSD",1644367873127,61.76676152,114.98,114.92,13.0501]
["bitfinex","SOLUSD",1644367874248,62.01676152,114.98,114.92,13.0501]
["bitfinex","SOLUSD",1644367875154,62.01676152,114.98,114.9,12.56]
["bitfinex","SOLUSD",1644367875333,62.01676152,114.98,114.88,16.91]
["bitfinex","SOLUSD",1644367875552,0.0346328,114.97,114.88,16.91]
["bitfinex","SOLUSD",1644367875740,13.052,114.96,114.88,12.56]
["bitfinex","SOLUSD",1644367876233,35.32916662,114.95,114.9,13.0523]
["bitfinex","SOLUSD",1644367876442,0.0346328,114.98,114.91,4.35]
["bitfinex","SOLUSD",1644367876643,0.0346328,114.97,114.91,4.35]
["bitfinex","SOLUSD",1644367876836,0.0346328,114.98,114.91,4.35]
["bitfinex","SOLUSD",1644367877039,22.9765328,114.99,114.91,4.35]
["bitfinex","SOLUSD",1644367877449,37.57867205,114.98,114.91,51.80404531]
["bitfinex","SOLUSD",1644367877648,37.57867205,114.98,114.91,4.35]
["bitfinex","SOLUSD",1644367877957,37.82867205,114.98,114.9,56.0549]
["bitfinex","SOLUSD",1644367878354,37.82867205,114.98,114.91,4.35]
["bitfinex","SOLUSD",1644367878540,37.82867205,114.98,114.91,41.19332236]
["bitfinex","SOLUSD",1644367878740,50.62847205,114.98,114.92,13.0501]
["bitfinex","SOLUSD",1644367880045,50.62847205,114.98,114.93,34.39808915]
["bitfinex","SOLUSD",1644367880244,37.57867205,114.98,114.93,51.79598915]
["bitfinex","SOLUSD",1644367880458,37.57867205,114.98,114.93,56.39898915]
["bitfinex","SOLUSD",1644367881456,37.57867205,114.98,114.93,60.74798915]
["bitfinex","SOLUSD",1644367881859,37.57867205,114.98,114.93,60.99798915]
["bitfinex","SOLUSD",1644367882044,37.57867205,114.98,114.93,60.74798915]
["bitfinex","SOLUSD",1644367882661,37.57867205,114.98,114.93,17.3979]
["bitfinex","SOLUSD",1644367883362,0.0346328,115.01,114.93,17.3979]
["bitfinex","SOLUSD",1644367883570,0.0346328,115.01,114.93,27.6409]
["bitfinex","SOLUSD",1644367883765,13.0816328,115.01,114.93,27.6409]
["bitfinex","SOLUSD",1644367884362,41.33265153,115.0,114.94,41.59176793]
["bitfinex","SOLUSD",1644367884573,41.33265153,115.0,114.95,13.0461]
["bitfinex","SOLUSD",1644367884765,41.33265153,115.0,114.95,17.3941]
["bitfinex","SOLUSD",1644367885361,41.33265153,115.0,114.96,42.8824481]
["bitfinex","SOLUSD",1644367885668,0.0346328,115.01,114.97,13.0418]
["bitfinex","SOLUSD",1644367885873,0.0346328,115.03,114.97,13.0418]
["bitfinex","SOLUSD",1644367886063,0.0346328,115.06,114.97,37.4134]
["bitfinex","SOLUSD",1644367886563,42.80097268,115.06,114.98,39.82285476]
["bitfinex","SOLUSD",1644367886761,42.76633988,115.06,114.99,13.0413]
["bitfinex","SOLUSD",1644367886961,49.01633988,115.06,114.99,13.0413]
["bitfinex","SOLUSD",1644367887161,49.01633988,115.06,114.99,20.7713]
["bitfinex","SOLUSD",1644367887671,49.01633988,115.06,115.0,46.86161104]
["bitfinex","SOLUSD",1644367887868,62.05843988,115.06,115.0,46.86161104]
["bitfinex","SOLUSD",1644367888491,62.05843988,115.06,114.99,20.7713]
["bitfinex","SOLUSD",1644367889688,62.05843988,115.06,114.99,13.0413]
["bitfinex","SOLUSD",1644367889875,61.80843988,115.06,114.99,13.0413]
["bitfinex","SOLUSD",1644367891267,62.05843988,115.06,114.99,13.0413]
["bitfinex","SOLUSD",1644367892386,61.55843988,115.06,114.99,13.0413]
["bitfinex","SOLUSD",1644367895789,61.55843988,115.06,114.95,12.56]
["bitfinex","SOLUSD",1644367895973,24.6173328,115.05,114.95,23.4053]
["bitfinex","SOLUSD",1644367896176,37.39517379,115.04,114.95,23.4053]
["bitfinex","SOLUSD",1644367896371,37.55288885,115.02,114.96,4.348]
["bitfinex","SOLUSD",1644367896583,37.55288885,115.02,114.96,49.50273834]
["bitfinex","SOLUSD",1644367896775,37.55288885,115.02,114.97,13.0442]
["bitfinex","SOLUSD",1644367898692,37.55288885,115.02,114.98,42.40452812]
["bitfinex","SOLUSD",1644367899078,37.55288885,115.02,114.98,65.33052812]
["bitfinex","SOLUSD",1644367899284,37.55288885,115.02,114.98,22.926]
["bitfinex","SOLUSD",1644367900481,37.55288885,115.02,114.98,13.043]
["bitfinex","SOLUSD",1644367902781,37.55288885,115.02,114.98,53.45516185]
["bitfinex","SOLUSD",1644367905082,37.55288885,115.02,114.98,13.043]
["bitfinex","SOLUSD",1644367905885,13.0776328,115.04,114.98,13.043]
["bitfinex","SOLUSD",1644367906082,0.0346328,115.04,114.98,13.043]
["bitfinex","SOLUSD",1644367906282,48.0834,115.05,114.98,13.043]
["bitfinex","SOLUSD",1644367906482,48.1180328,115.05,114.98,13.043]
["bitfinex","SOLUSD",1644367906684,48.0834,115.05,114.98,13.043]
["bitfinex","SOLUSD",1644367906881,37.36076214,115.04,114.99,37.0720233]
["bitfinex","SOLUSD",1644367907285,37.36076214,115.04,115.0,13.041]
["bitfinex","SOLUSD",1644367910087,37.36076214,115.04,114.99,13.0421]
["bitfinex","SOLUSD",1644367910697,37.36076214,115.04,115.0,42.09136033]
["bitfinex","SOLUSD",1644367910987,37.36076214,115.04,115.0,67.10976033]
["bitfinex","SOLUSD",1644367911390,37.36076214,115.04,115.0,25.0184]
["bitfinex","SOLUSD",1644367912290,37.36076214,115.04,115.0,13.0414]
["bitfinex","SOLUSD",1644367912801,50.40326214,115.04,114.99,13.0421]
["bitfinex","SOLUSD",1644367913393,48.0834,115.05,115.0,42.17802425]
["bitfinex","SOLUSD",1644367913591,48.0834,115.05,115.0,50.11602425]
["bitfinex","SOLUSD",1644367913805,19.0402,115.06,115.0,63.15682425]
["bitfinex","SOLUSD",1644367913991,6.0,115.06,115.0,63.15682425]
["bitfinex","SOLUSD",1644367914191,9.38614157,115.07,115.0,63.15682425]
["bitfinex","SOLUSD",1644367914390,36.52105266,115.06,115.0,63.15682425]
["bitfinex","SOLUSD",1644367914590,42.52105266,115.06,115.0,63.15682425]
["bitfinex","SOLUSD",1644367915197,6.0,115.06,115.0,63.15682425]
["bitfinex","SOLUSD",1644367915397,2.11437964,115.07,115.0,75.71682425]
["bitfinex","SOLUSD",1644367915594,1.27176193,115.09,115.03,13.0334]
["bitfinex","SOLUSD",1644367915806,0.0346328,115.08,115.04,4.344]
["bitfinex","SOLUSD",1644367916003,0.0346328,115.11,115.04,27.0951]
["bitfinex","SOLUSD",1644367916192,0.0346328,115.12,115.05,44.71782621]
["bitfinex","SOLUSD",1644367916414,0.47099282,115.14,115.06,4.344]
["bitfinex","SOLUSD",1644367916596,0.0346328,115.13,115.06,47.9741]
["bitfinex","SOLUSD",1644367916795,0.47099282,115.14,115.08,13.0278]
["bitfinex","SOLUSD",1644367916999,0.47099282,115.14,115.09,4.343]
["bitfinex","SOLUSD",1644367917000,0.43636002,115.14,115.09,4.343]
["bitfinex","SOLUSD",1644367917296,0.43636002,115.14,115.1,34.66773135]
["bitfinex","SOLUSD",1644367917895,0.43636002,115.14,115.1,47.69433135]
["bitfinex","SOLUSD",1644367918094,0.43636002,115.14,115.1,61.82386529]
["bitfinex","SOLUSD",1644367918497,0.43636002,115.14,115.1,60.50433135]
["bitfinex","SOLUSD",1644367918696,0.0346328,115.19,115.1,61.82386529]
["bitfinex","SOLUSD",1644367918908,0.0346328,115.16,115.1,85.33096529]
["bitfinex","SOLUSD",1644367919100,0.0346328,115.19,115.1,85.33096529]
["bitfinex","SOLUSD",1644367919297,0.0346328,115.21,115.1,85.33096529]
["bitfinex","SOLUSD",1644367919499,44.69050956,115.21,115.1,85.33096529]
["bitfinex","SOLUSD",1644367919700,44.69050956,115.21,115.1,84.01143135]
["bitfinex","SOLUSD",1644367920099,67.25910956,115.21,115.1,84.01143135]
["bitfinex","SOLUSD",1644367920404,0.0346328,115.21,115.11,1.30910285]
["bitfinex","SOLUSD",1644367920615,0.0346328,115.21,115.14,13.0227]
["bitfinex","SOLUSD",1644367920801,2.10775549,115.21,115.1,58.17483135]
["bitfinex","SOLUSD",1644367921105,0.0346328,115.2,115.09,4.343]
["bitfinex","SOLUSD",1644367921500,2.10775549,115.19,115.07,47.4365]
["bitfinex","SOLUSD",1644367921700,0.0346328,115.18,115.09,13.0273]
["bitfinex","SOLUSD",1644367921902,0.0346328,115.18,115.07,47.4365]
["bitfinex","SOLUSD",1644367921903,37.07170135,115.18,115.07,47.4365]
["bitfinex","SOLUSD",1644367922104,2.14238829,115.17,115.04,27.6226]
["bitfinex","SOLUSD",1644367922299,0.0346328,115.16,115.03,24.46219387]
["bitfinex","SOLUSD",1644367922510,50.58608829,115.16,115.03,23.2478]
["bitfinex","SOLUSD",1644367922700,2.10775549,115.15,115.02,12.56]
["bitfinex","SOLUSD",1644367922904,0.0346328,115.14,115.02,25.5951]
["bitfinex","SOLUSD",1644367923200,37.03797487,115.11,115.03,45.29690218]
["bitfinex","SOLUSD",1644367923406,37.07260767,115.11,115.03,45.29690218]
["bitfinex","SOLUSD",1644367923600,37.32260767,115.11,115.01,4.343]
["bitfinex","SOLUSD",1644367923800,2.10775549,115.1,115.01,4.343]
["bitfinex","SOLUSD",1644367924202,0.25,115.1,115.01,4.343]
["bitfinex","SOLUSD",1644367924408,2.10775549,115.1,115.01,17.3799]
["bitfinex","SOLUSD",1644367924602,48.07300125,115.09,115.02,47.0006691]
["bitfinex","SOLUSD",1644367925023,48.07300125,115.09,115.03,4.345]
["bitfinex","SOLUSD",1644367925213,48.07300125,115.09,115.02,47.0006691]
["bitfinex","SOLUSD",1644367925405,48.07300125,115.09,115.04,4.345]
["bitfinex","SOLUSD",1644367925603,48.07300125,115.09,115.04,42.54846577]
["bitfinex","SOLUSD",1644367925820,48.07300125,115.09,115.03,4.345]
["bitfinex","SOLUSD",1644367926003,48.07300125,115.09,115.0,40.1856]
["bitfinex","SOLUSD",1644367926203,48.10763405,115.09,115.0,40.1856]
["bitfinex","SOLUSD",1644367926408,48.10763405,115.09,114.99,4.346]
["bitfinex","SOLUSD",1644367926604,0.0346328,115.08,115.0,13.0373]
["bitfinex","SOLUSD",1644367926804,48.10763405,115.09,115.01,50.40709807]
["bitfinex","SOLUSD",1644367927012,0.0346328,115.08,115.01,56.36409807]
["bitfinex","SOLUSD",1644367927205,48.10763405,115.09,115.03,47.7554519]
["bitfinex","SOLUSD",1644367927412,48.10763405,115.09,115.04,4.345]
["bitfinex","SOLUSD",1644367927413,48.07300125,115.09,115.04,4.345]
["bitfinex","SOLUSD",1644367927605,48.07300125,115.09,115.03,47.7554519]
["bitfinex","SOLUSD",1644367927807,48.07300125,115.09,115.05,35.23533023]
["bitfinex","SOLUSD",1644367928016,48.10763405,115.09,115.01,12.56]
["bitfinex","SOLUSD",1644367928206,0.0346328,115.09,115.01,12.56]
["bitfinex","SOLUSD",1644367928511,13.0352,115.12,115.03,13.0348]
["bitfinex","SOLUSD",1644367928807,0.0346328,115.09,115.03,13.2848]
["bitfinex","SOLUSD",1644367929107,13.0698328,115.12,115.03,13.2848]
["bitfinex","SOLUSD",1644367929308,48.05699684,115.11,115.04,37.20472265]
["bitfinex","SOLUSD",1644367929518,48.02236404,115.11,115.04,37.20472265]
["bitfinex","SOLUSD",1644367930908,13.0698328,115.12,115.04,37.20472265]
["bitfinex","SOLUSD",1644367931318,13.3198328,115.12,115.04,37.20472265]
["bitfinex","SOLUSD",1644367931508,13.3198328,115.12,115.05,4.344]
["bitfinex","SOLUSD",1644367932024,41.80821183,115.11,115.06,40.52851063]
["bitfinex","SOLUSD",1644367932222,42.05821183,115.11,115.06,40.52851063]
["bitfinex","SOLUSD",1644367933421,41.80821183,115.11,115.06,40.52851063]
["bitfinex","SOLUSD",1644367935519,41.80821183,115.11,115.03,13.0348]
["bitfinex","SOLUSD",1644367935721,55.12914463,115.11,115.01,2.171]
["bitfinex","SOLUSD",1644367935918,68.2419,115.1,114.99,4.345]
["bitfinex","SOLUSD",1644367936116,68.2419,115.1,114.97,1.19650016]
["bitfinex","SOLUSD",1644367936117,0.0346328,115.09,114.97,1.19650016]
["bitfinex","SOLUSD",1644367936318,12.56,115.08,114.94,1.19650016]
["bitfinex","SOLUSD",1644367936515,0.0346328,115.07,114.95,39.8628371]
["bitfinex","SOLUSD",1644367936721,44.8699828,115.05,114.95,39.8628371]
["bitfinex","SOLUSD",1644367936918,40.29570568,115.03,114.97,36.03649719]
["bitfinex","SOLUSD",1644367937117,46.29570568,115.03,114.97,36.03649719]
["bitfinex","SOLUSD",1644367937516,40.29570568,115.03,114.93,5.54350016]
["bitfinex","SOLUSD",1644367937720,46.54570568,115.03,114.93,5.54350016]
["bitfinex","SOLUSD",1644367937918,46.54570568,115.03,114.93,4.347]
["bitfinex","SOLUSD",1644367938321,83.14330568,115.03,114.93,4.347]
["bitfinex","SOLUSD",1644367938525,83.14330568,115.03,114.94,44.14767643]
["bitfinex","SOLUSD",1644367939740,83.14330568,115.03,114.95,4.348]
["bitfinex","SOLUSD",1644367939942,83.14330568,115.03,114.94,44.14767643]
["bitfinex","SOLUSD",1644367940541,85.25106117,115.03,114.94,44.14767643]
["bitfinex","SOLUSD",1644367941040,85.25106117,115.03,114.9,26.80400016]
["bitfinex","SOLUSD",1644367941244,93.96306117,115.03,114.9,26.80400016]
["bitfinex","SOLUSD",1644367941454,93.96306117,115.03,114.9,1.19650016]
["bitfinex","SOLUSD",1644367941455,106.52306117,115.03,114.9,1.19650016]
["bitfinex","SOLUSD",1644367941642,106.52306117,115.03,114.89,1.19650016]
["bitfinex","SOLUSD",1644367942045,106.52306117,115.03,114.9,4.349]
["bitfinex","SOLUSD",1644367942257,88.02,115.02,114.91,40.94009621]
["bitfinex","SOLUSD",1644367942447,13.0525,114.99,114.92,4.349]
["bitfinex","SOLUSD",1644367942648,40.74948704,114.98,114.92,4.349]
["bitfinex","SOLUSD",1644367942846,40.99948704,114.98,114.92,4.349]
["bitfinex","SOLUSD",1644367943844,35.40103983,114.96,114.92,4.349]
["bitfinex","SOLUSD",1644367944153,35.40103983,114.96,114.92,44.75550647]
["bitfinex","SOLUSD",1644367944345,35.40103983,114.96,114.92,4.349]
["bitfinex","SOLUSD",1644367944946,23.2485,115.0,114.92,4.349]
["bitfinex","SOLUSD",1644367945747,23.2485,115.0,114.9,4.349]
["bitfinex","SOLUSD",1644367945951,40.95386577,114.99,114.91,46.35944809]
["bitfinex","SOLUSD",1644367946155,54.00386577,114.99,114.91,46.35944809]
["bitfinex","SOLUSD",1644367946548,54.00386577,114.99,114.92,4.349]
["bitfinex","SOLUSD",1644367946748,40.95386577,114.99,114.9,17.3973]
["bitfinex","SOLUSD",1644367946951,40.95386577,114.99,114.91,12.56]
["bitfinex","SOLUSD",1644367947153,40.95386577,114.99,114.93,1.29992094]
["bitfinex","SOLUSD",1644367947352,40.95386577,114.99,114.93,1.54992094]
["bitfinex","SOLUSD",1644367947549,40.95386577,114.99,114.94,46.81959557]
["bitfinex","SOLUSD",1644367947750,37.2874,115.03,114.94,46.81959557]
["bitfinex","SOLUSD",1644367947948,31.8385165,115.03,114.94,47.06959557]
["bitfinex","SOLUSD",1644367948370,31.8385165,115.03,114.94,46.81959557]
["bitfinex","SOLUSD",1644367948752,39.25097047,115.02,114.94,46.81959557]
["bitfinex","SOLUSD",1644367948951,39.25097047,115.02,114.94,51.16759557]
["bitfinex","SOLUSD",1644367950558,52.29747047,115.02,114.93,4.348]
["bitfinex","SOLUSD",1644367950851,58.54747047,115.02,114.9,4.348]
["bitfinex","SOLUSD",1644367951055,26.44725549,115.01,114.9,10.348]
["bitfinex","SOLUSD",1644367951260,26.69725549,115.01,114.9,6.0]
["bitfinex","SOLUSD",1644367951473,32.69725549,115.01,114.9,6.0]
["bitfinex","SOLUSD",1644367951652,46.81755306,114.98,114.9,6.0]
["bitfinex","SOLUSD",1644367951853,46.81755306,114.98,114.9,4.35]
["bitfinex","SOLUSD",1644367952052,46.81755306,114.98,114.9,10.35]
["bitfinex","SOLUSD",1644367952462,46.81755306,114.98,114.89,37.48711457]
["bitfinex","SOLUSD",1644367952463,47.06755306,114.98,114.87,19.4304211]
["bitfinex","SOLUSD",1644367952654,47.06755306,114.98,114.87,18.13050016]
["bitfinex","SOLUSD",1644367952854,60.11855306,114.98,114.87,16.934]
["bitfinex","SOLUSD",1644367953255,108.15245306,114.98,114.87,16.934]
["bitfinex","SOLUSD",1644367953458,108.15245306,114.98,114.87,51.94387544]
["bitfinex","SOLUSD",1644367954562,108.15245306,114.98,114.87,16.934]
["bitfinex","SOLUSD",1644367955655,196.17245306,114.98,114.87,12.584]
["bitfinex","SOLUSD",1644367955857,2.10775549,114.97,114.87,0.024]
["bitfinex","SOLUSD",1644367956074,13.0587,114.94,114.86,0.024]
["bitfinex","SOLUSD",1644367956269,13.3087,114.94,114.86,0.024]
["bitfinex","SOLUSD",1644367956659,41.0914303,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644367956864,41.0914303,114.93,114.87,4.351]
["bitfinex","SOLUSD",1644367957964,41.0914303,114.93,114.87,44.82141395]
["bitfinex","SOLUSD",1644367959570,41.0914303,114.93,114.88,1.30234185]
["bitfinex","SOLUSD",1644367959766,41.0914303,114.93,114.89,38.35373798]
["bitfinex","SOLUSD",1644367960570,41.0914303,114.93,114.87,16.935]
["bitfinex","SOLUSD",1644367960768,41.0914303,114.93,114.87,0.25]
["bitfinex","SOLUSD",1644367960968,41.0914303,114.93,114.88,4.351]
["bitfinex","SOLUSD",1644367961167,41.0914303,114.93,114.87,0.024]
["bitfinex","SOLUSD",1644367961373,41.0914303,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644367961576,41.0914303,114.93,114.87,4.351]
["bitfinex","SOLUSD",1644367962173,41.0914303,114.93,114.88,47.53862884]
["bitfinex","SOLUSD",1644367962370,41.0914303,114.93,114.89,4.351]
["bitfinex","SOLUSD",1644367963976,41.0914303,114.93,114.9,46.65031108]
["bitfinex","SOLUSD",1644367964176,41.0914303,114.93,114.91,0.91085136]
["bitfinex","SOLUSD",1644367964378,41.0914303,114.93,114.86,12.584]
["bitfinex","SOLUSD",1644367964974,41.0914303,114.93,114.86,13.78050016]
["bitfinex","SOLUSD",1644367965185,41.0914303,114.93,114.87,51.71670801]
["bitfinex","SOLUSD",1644367965395,41.0914303,114.93,114.87,53.01904986]
["bitfinex","SOLUSD",1644367965597,41.0914303,114.93,114.87,53.26904986]
["bitfinex","SOLUSD",1644367965984,41.0914303,114.93,114.87,51.71670801]
["bitfinex","SOLUSD",1644367966587,47.0914303,114.93,114.87,51.71670801]
["bitfinex","SOLUSD",1644367966901,47.0914303,114.93,114.87,64.76970801]
["bitfinex","SOLUSD",1644367967484,41.0914303,114.93,114.87,64.76970801]
["bitfinex","SOLUSD",1644367968783,41.0914303,114.93,114.87,66.07204986]
["bitfinex","SOLUSD",1644367968985,41.0914303,114.93,114.87,66.21620817]
["bitfinex","SOLUSD",1644367969187,41.0914303,114.93,114.87,64.76970801]
["bitfinex","SOLUSD",1644367969584,1.22907408,115.03,114.92,13.0475]
["bitfinex","SOLUSD",1644367969785,0.0346328,115.04,114.93,12.56]
["bitfinex","SOLUSD",1644367970004,0.0346328,115.04,114.93,13.86234185]
["bitfinex","SOLUSD",1644367970185,0.0346328,115.04,114.94,1.30234185]
["bitfinex","SOLUSD",1644367970599,48.08369421,115.04,114.92,12.56]
["bitfinex","SOLUSD",1644367970989,48.08369421,115.04,114.92,16.908]
["bitfinex","SOLUSD",1644367971186,24.5625,115.03,114.92,16.908]
["bitfinex","SOLUSD",1644367971385,24.5625,115.03,114.93,13.0474]
["bitfinex","SOLUSD",1644367971587,24.8125,115.03,114.93,17.3954]
["bitfinex","SOLUSD",1644367971790,37.97057861,115.02,114.93,13.0474]
["bitfinex","SOLUSD",1644367972288,38.22057861,115.02,114.93,13.0474]
["bitfinex","SOLUSD",1644367972487,37.97057861,115.02,114.93,52.09486053]
["bitfinex","SOLUSD",1644367972690,13.048,115.0,114.93,52.09486053]
["bitfinex","SOLUSD",1644367972890,37.00543263,114.99,114.94,17.3952]
["bitfinex","SOLUSD",1644367973290,37.00543263,114.99,114.94,17.6452]
["bitfinex","SOLUSD",1644367973491,37.00543263,114.99,114.94,13.2962]
["bitfinex","SOLUSD",1644367973899,37.00543263,114.99,114.95,44.98674848]
["bitfinex","SOLUSD",1644367974093,37.00543263,114.99,114.96,13.0435]
["bitfinex","SOLUSD",1644367974295,37.00543263,114.99,114.97,0.10555961]
["bitfinex","SOLUSD",1644367975497,23.2258328,115.04,114.97,0.10555961]
["bitfinex","SOLUSD",1644367975694,13.0445,115.03,114.97,0.10555961]
["bitfinex","SOLUSD",1644367976094,23.2258328,115.04,114.98,4.347]
["bitfinex","SOLUSD",1644367976496,23.2258328,115.04,114.97,4.347]
["bitfinex","SOLUSD",1644367976497,38.82175253,115.03,114.97,4.347]
["bitfinex","SOLUSD",1644367976696,38.82175253,115.03,114.96,12.56]
["bitfinex","SOLUSD",1644367977398,38.82175253,115.03,114.97,4.348]
["bitfinex","SOLUSD",1644367977601,38.82175253,115.03,114.95,12.56]
["bitfinex","SOLUSD",1644367977812,38.82175253,115.03,114.96,4.348]
["bitfinex","SOLUSD",1644367978003,51.86655253,115.03,114.96,4.348]
["bitfinex","SOLUSD",1644367978298,52.11655253,115.03,114.95,13.0451]
["bitfinex","SOLUSD",1644367979001,58.11655253,115.03,114.95,13.0451]
["bitfinex","SOLUSD",1644367979400,52.11655253,115.03,114.95,13.0451]
["bitfinex","SOLUSD",1644367979797,52.11655253,115.03,114.95,17.3931]
["bitfinex","SOLUSD",1644367980098,52.11655253,115.03,114.95,13.0451]
["bitfinex","SOLUSD",1644367980697,58.11655253,115.03,114.93,13.0475]
["bitfinex","SOLUSD",1644367980900,23.6355,115.02,114.93,13.0475]
["bitfinex","SOLUSD",1644367981110,42.6839,115.02,114.93,13.0475]
["bitfinex","SOLUSD",1644367981301,23.8855,115.02,114.94,4.348]
["bitfinex","SOLUSD",1644367981496,42.25512238,115.01,114.94,4.348]
["bitfinex","SOLUSD",1644367981899,42.25512238,115.01,114.95,46.92776972]
["bitfinex","SOLUSD",1644367982104,42.25512238,115.01,114.96,4.348]
["bitfinex","SOLUSD",1644367982707,42.25512238,115.01,114.92,56.0457]
["bitfinex","SOLUSD",1644367982900,42.25512238,115.01,114.95,13.0457]
["bitfinex","SOLUSD",1644367983800,42.25512238,115.01,114.96,46.66955287]
["bitfinex","SOLUSD",1644367983999,42.25512238,115.01,114.96,59.71395287]
["bitfinex","SOLUSD",1644367984202,0.0346328,115.04,114.96,59.96395287]
["bitfinex","SOLUSD",1644367984402,24.3306328,115.07,114.98,43.4638]
["bitfinex","SOLUSD",1644367984610,0.0346328,115.07,114.98,65.6038]
["bitfinex","SOLUSD",1644367984808,0.0346328,115.09,114.98,65.8538]
["bitfinex","SOLUSD",1644367985004,0.0346328,115.07,114.98,65.8538]
["bitfinex","SOLUSD",1644367985214,39.26620366,115.09,114.99,38.47009549]
["bitfinex","SOLUSD",1644367985410,0.0346328,115.07,115.01,35.99475545]
["bitfinex","SOLUSD",1644367985618,39.23157086,115.09,115.02,4.345]
["bitfinex","SOLUSD",1644367985619,0.0346328,115.08,115.02,4.345]
["bitfinex","SOLUSD",1644367985815,39.48157086,115.09,115.02,4.345]
["bitfinex","SOLUSD",1644367985816,39.26620366,115.09,115.02,4.345]
["bitfinex","SOLUSD",1644367986007,39.23157086,115.09,115.03,39.64476304]
["bitfinex","SOLUSD",1644367986207,39.23157086,115.09,115.02,10.618]
["bitfinex","SOLUSD",1644367987224,39.23157086,115.09,115.01,50.24438542]
["bitfinex","SOLUSD",1644367987430,39.23157086,115.09,115.02,4.345]
["bitfinex","SOLUSD",1644367987707,39.23157086,115.09,115.02,17.3832]
["bitfinex","SOLUSD",1644367988123,39.23157086,115.09,115.02,13.0382]
["bitfinex","SOLUSD",1644367988420,45.23157086,115.09,114.99,66.104]
["bitfinex","SOLUSD",1644367988608,0.0346328,115.08,114.99,22.6446]
["bitfinex","SOLUSD",1644367988907,0.0346328,115.08,115.0,17.3856]
["bitfinex","SOLUSD",1644367989207,45.51620366,115.09,115.0,17.3856]
["bitfinex","SOLUSD",1644367989417,0.0346328,115.08,115.0,17.3856]
["bitfinex","SOLUSD",1644367989623,45.51620366,115.09,115.0,17.3856]
["bitfinex","SOLUSD",1644367990207,45.26620366,115.09,115.0,17.3856]
["bitfinex","SOLUSD",1644367990821,58.30700366,115.09,115.0,17.3856]
["bitfinex","SOLUSD",1644367991014,58.30700366,115.09,114.97,12.56]
["bitfinex","SOLUSD",1644367991211,36.9412328,115.08,114.95,4.346]
["bitfinex","SOLUSD",1644367991618,43.1912328,115.08,114.95,4.346]
["bitfinex","SOLUSD",1644367991822,40.43204082,115.07,114.96,38.17874855]
["bitfinex","SOLUSD",1644367992019,0.0346328,115.06,114.96,38.17874855]
["bitfinex","SOLUSD",1644367992217,0.0346328,115.06,114.97,4.347]
["bitfinex","SOLUSD",1644367992427,0.0346328,115.06,114.96,51.22374855]
["bitfinex","SOLUSD",1644367993829,0.0346328,115.06,114.96,51.47374855]
["bitfinex","SOLUSD",1644367994218,0.0346328,115.06,114.96,51.22374855]
["bitfinex","SOLUSD",1644367995826,0.0346328,115.06,114.96,55.57074855]
["bitfinex","SOLUSD",1644367996320,44.04370584,115.05,114.96,55.57074855]
["bitfinex","SOLUSD",1644367996728,44.29370584,115.05,114.96,51.22374855]
["bitfinex","SOLUSD",1644367997226,44.29370584,115.05,114.97,17.3904]
["bitfinex","SOLUSD",1644367997621,44.29370584,115.05,114.98,40.02801758]
["bitfinex","SOLUSD",1644367997818,50.29370584,115.05,114.98,40.02801758]
["bitfinex","SOLUSD",1644367998018,44.04370584,115.05,114.98,40.02801758]
["bitfinex","SOLUSD",1644367998327,44.29370584,115.05,114.98,40.02801758]
["bitfinex","SOLUSD",1644367998518,44.04370584,115.05,114.98,53.07071758]
["bitfinex","SOLUSD",1644367999044,44.04370584,115.05,114.98,53.32071758]
["bitfinex","SOLUSD",1644367999249,44.04370584,115.05,114.98,53.07071758]
["bitfinex","SOLUSD",1644368001454,44.04370584,115.05,114.99,4.347]
["bitfinex","SOLUSD",1644368001746,44.04370584,115.05,115.0,45.23521119]
["bitfinex","SOLUSD",1644368002651,44.04370584,115.05,114.99,13.0411]
["bitfinex","SOLUSD",1644368003762,44.04370584,115.05,114.99,17.3881]
["bitfinex","SOLUSD",1644368005456,44.04370584,115.05,115.0,48.2818022]
["bitfinex","SOLUSD",1644368005647,0.0346328,115.07,115.0,59.9518022]
["bitfinex","SOLUSD",1644368005848,24.3812328,115.08,115.0,60.2018022]
["bitfinex","SOLUSD",1644368006250,24.6312328,115.08,115.0,59.9518022]
["bitfinex","SOLUSD",1644368006556,41.00815464,115.07,115.0,59.9518022]
["bitfinex","SOLUSD",1644368008249,41.25815464,115.07,115.0,24.7108]
["bitfinex","SOLUSD",1644368008470,41.00815464,115.07,115.0,24.7108]
["bitfinex","SOLUSD",1644368008648,41.00815464,115.07,115.0,26.26314185]
["bitfinex","SOLUSD",1644368008850,41.00815464,115.07,115.0,38.82314185]
["bitfinex","SOLUSD",1644368009151,41.00815464,115.07,115.01,43.79975646]
["bitfinex","SOLUSD",1644368009451,41.00815464,115.07,115.02,13.0346]
["bitfinex","SOLUSD",1644368009651,41.00815464,115.07,115.03,4.346]
["bitfinex","SOLUSD",1644368010050,41.00815464,115.07,115.02,4.345]
["bitfinex","SOLUSD",1644368010252,41.00815464,115.07,115.03,43.21239387]
["bitfinex","SOLUSD",1644368010670,41.00815464,115.07,115.02,4.595]
["bitfinex","SOLUSD",1644368010671,41.00815464,115.07,115.04,4.345]
["bitfinex","SOLUSD",1644368010853,41.00815464,115.07,115.03,13.0365]
["bitfinex","SOLUSD",1644368011551,41.00815464,115.07,115.03,13.2865]
["bitfinex","SOLUSD",1644368011952,41.00815464,115.07,115.03,13.0365]
["bitfinex","SOLUSD",1644368012152,41.00815464,115.07,115.02,13.0386]
["bitfinex","SOLUSD",1644368012351,41.04278744,115.07,115.02,13.0386]
["bitfinex","SOLUSD",1644368012556,41.00815464,115.07,115.02,13.0386]
["bitfinex","SOLUSD",1644368013570,41.25815464,115.07,115.02,13.0386]
["bitfinex","SOLUSD",1644368013956,41.25815464,115.07,115.0,13.04]
["bitfinex","SOLUSD",1644368014154,41.25815464,115.07,114.98,4.346]
["bitfinex","SOLUSD",1644368014155,63.78405464,115.07,114.98,4.346]
["bitfinex","SOLUSD",1644368014354,69.78405464,115.07,114.96,1.19650016]
["bitfinex","SOLUSD",1644368014573,0.0346328,115.06,114.95,25.98900016]
["bitfinex","SOLUSD",1644368014755,12.5946328,115.06,114.95,60.82301303]
["bitfinex","SOLUSD",1644368014955,36.88930651,115.05,114.95,60.82301303]
["bitfinex","SOLUSD",1644368015159,22.5259,115.04,114.95,60.82301303]
["bitfinex","SOLUSD",1644368015357,34.63984125,115.03,114.95,60.82301303]
["bitfinex","SOLUSD",1644368015561,47.68534125,115.03,114.96,13.0453]
["bitfinex","SOLUSD",1644368015769,47.93534125,115.03,114.96,13.0453]
["bitfinex","SOLUSD",1644368017859,47.93534125,115.03,114.97,46.69965357]
["bitfinex","SOLUSD",1644368018058,34.88984125,115.03,114.97,59.74395357]
["bitfinex","SOLUSD",1644368018260,34.63984125,115.03,114.97,59.74395357]
["bitfinex","SOLUSD",1644368018458,34.63984125,115.03,114.99,45.41816831]
["bitfinex","SOLUSD",1644368019767,34.63984125,115.03,114.99,58.45776831]
["bitfinex","SOLUSD",1644368021170,0.0346328,115.07,114.99,58.70776831]
["bitfinex","SOLUSD",1644368021361,0.0346328,115.08,114.99,58.45776831]
["bitfinex","SOLUSD",1644368021572,0.0346328,115.1,114.99,58.45776831]
["bitfinex","SOLUSD",1644368021763,0.0346328,115.08,114.99,58.45776831]
["bitfinex","SOLUSD",1644368021963,0.0346328,115.1,114.99,58.45776831]
["bitfinex","SOLUSD",1644368022162,0.0346328,115.08,114.99,58.45776831]
["bitfinex","SOLUSD",1644368022375,0.0346328,115.09,114.99,58.45776831]
["bitfinex","SOLUSD",1644368022764,13.0397,115.08,114.99,58.45776831]
["bitfinex","SOLUSD",1644368022969,45.10807554,115.07,114.99,58.45776831]
["bitfinex","SOLUSD",1644368023165,45.10807554,115.07,114.99,62.80376831]
["bitfinex","SOLUSD",1644368023369,45.10807554,115.07,114.99,63.05376831]
["bitfinex","SOLUSD",1644368023580,68.71397554,115.07,114.99,63.05376831]
["bitfinex","SOLUSD",1644368023968,68.71397554,115.07,114.99,62.80376831]
["bitfinex","SOLUSD",1644368024167,81.75487554,115.07,114.99,17.3856]
["bitfinex","SOLUSD",1644368024469,87.75487554,115.07,114.99,4.346]
["bitfinex","SOLUSD",1644368024667,100.56487554,115.07,114.99,4.346]
["bitfinex","SOLUSD",1644368024886,100.56487554,115.07,114.95,23.71690016]
["bitfinex","SOLUSD",1644368025214,0.0346328,115.06,114.94,45.83720728]
["bitfinex","SOLUSD",1644368025570,12.5946328,115.06,114.94,45.83720728]
["bitfinex","SOLUSD",1644368025767,46.23699623,115.05,114.94,44.64070712]
["bitfinex","SOLUSD",1644368025969,24.1289,115.04,114.94,44.64070712]
["bitfinex","SOLUSD",1644368026183,34.25032012,115.03,114.94,44.64070712]
["bitfinex","SOLUSD",1644368026367,34.25032012,115.03,114.95,4.348]
["bitfinex","SOLUSD",1644368026569,40.50032012,115.03,114.95,4.348]
["bitfinex","SOLUSD",1644368026786,53.54672012,115.03,114.95,13.0466]
["bitfinex","SOLUSD",1644368027372,53.54672012,115.03,114.92,57.26830016]
["bitfinex","SOLUSD",1644368027571,22.9204,115.02,114.92,57.26830016]
["bitfinex","SOLUSD",1644368027782,36.37837584,115.01,114.92,84.40357222]
["bitfinex","SOLUSD",1644368027973,34.69211752,114.99,114.94,13.0478]
["bitfinex","SOLUSD",1644368029172,34.69211752,114.99,114.94,50.77245461]
["bitfinex","SOLUSD",1644368029973,22.9204,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368030174,24.0307,115.03,114.94,50.77245461]
["bitfinex","SOLUSD",1644368030374,24.0307,115.03,114.94,51.02245461]
["bitfinex","SOLUSD",1644368030575,24.0307,115.03,114.94,50.77245461]
["bitfinex","SOLUSD",1644368030977,44.89657628,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368031777,45.14657628,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368031978,69.19587628,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368032380,68.94587628,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368032697,81.99217628,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368034086,82.24217628,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368034483,88.24217628,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368035485,82.24217628,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368035885,69.19587628,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368037288,68.94587628,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368037501,68.94587628,115.02,114.94,51.02245461]
["bitfinex","SOLUSD",1644368037700,68.94587628,115.02,114.94,50.77245461]
["bitfinex","SOLUSD",1644368038489,68.94587628,115.02,114.95,4.348]
["bitfinex","SOLUSD",1644368038691,44.89657628,115.02,114.97,13.0433]
["bitfinex","SOLUSD",1644368039005,14.2604898,115.11,114.97,13.0433]
["bitfinex","SOLUSD",1644368039006,0.0346328,115.07,114.97,13.0433]
["bitfinex","SOLUSD",1644368039207,0.0346328,115.09,114.98,25.74134185]
["bitfinex","SOLUSD",1644368039396,0.0346328,115.06,114.98,25.74134185]
["bitfinex","SOLUSD",1644368039693,0.0346328,115.09,114.98,24.439]
["bitfinex","SOLUSD",1644368039900,37.18318057,115.09,114.98,61.85027203]
["bitfinex","SOLUSD",1644368040098,0.0346328,115.08,114.98,61.85027203]
["bitfinex","SOLUSD",1644368040511,42.43006073,115.07,114.98,62.10027203]
["bitfinex","SOLUSD",1644368040714,55.47036073,115.07,115.01,13.039]
["bitfinex","SOLUSD",1644368041828,55.72036073,115.07,115.01,13.039]
["bitfinex","SOLUSD",1644368042019,55.72036073,115.07,115.0,13.041]
["bitfinex","SOLUSD",1644368042614,55.72036073,115.07,114.97,16.906]
["bitfinex","SOLUSD",1644368042817,0.0346328,115.06,114.97,16.906]
["bitfinex","SOLUSD",1644368043033,13.0766328,115.06,114.99,13.0421]
["bitfinex","SOLUSD",1644368043214,13.292,115.06,114.99,13.0421]
["bitfinex","SOLUSD",1644368043618,40.44665907,115.05,114.99,13.0421]
["bitfinex","SOLUSD",1644368044423,46.44665907,115.05,114.99,13.0421]
["bitfinex","SOLUSD",1644368045220,40.44665907,115.05,115.0,37.0552929]
["bitfinex","SOLUSD",1644368045421,40.44665907,115.05,115.01,13.0388]
["bitfinex","SOLUSD",1644368045626,0.0346328,115.07,115.01,13.0388]
["bitfinex","SOLUSD",1644368045822,1.6307152,115.09,115.01,13.2888]
["bitfinex","SOLUSD",1644368046037,0.0346328,115.08,115.01,13.2888]
["bitfinex","SOLUSD",1644368046320,1.6307152,115.09,115.01,13.2888]
["bitfinex","SOLUSD",1644368046533,39.58738671,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368046722,39.58738671,115.08,115.01,13.2888]
["bitfinex","SOLUSD",1644368046922,39.58738671,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368047129,39.58738671,115.08,115.01,17.6348]
["bitfinex","SOLUSD",1644368047322,39.58738671,115.08,115.01,13.2888]
["bitfinex","SOLUSD",1644368047520,39.83738671,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368047733,41.9451422,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368048119,47.9451422,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368048320,39.83738671,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368048536,39.58738671,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368048721,39.83738671,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368049134,52.87718671,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368049832,52.62718671,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368050033,39.58738671,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368050425,39.58738671,115.08,115.01,55.40726054]
["bitfinex","SOLUSD",1644368052143,62.49358671,115.08,115.01,55.40726054]
["bitfinex","SOLUSD",1644368052445,62.24358671,115.08,115.01,55.40726054]
["bitfinex","SOLUSD",1644368053229,62.24358671,115.08,115.01,13.0388]
["bitfinex","SOLUSD",1644368054432,62.24358671,115.08,115.01,13.2888]
["bitfinex","SOLUSD",1644368054738,39.58738671,115.08,115.01,13.2888]
["bitfinex","SOLUSD",1644368056630,39.58738671,115.08,115.02,42.91109959]
["bitfinex","SOLUSD",1644368056830,39.58738671,115.08,115.03,13.0373]
["bitfinex","SOLUSD",1644368057032,39.58738671,115.08,114.99,79.9757]
["bitfinex","SOLUSD",1644368057233,22.6429,115.07,114.99,79.9757]
["bitfinex","SOLUSD",1644368057739,39.62201951,115.08,115.02,13.0385]
["bitfinex","SOLUSD",1644368057943,39.58738671,115.08,115.03,46.27195927]
["bitfinex","SOLUSD",1644368058129,39.58738671,115.08,115.02,13.0385]
["bitfinex","SOLUSD",1644368058739,39.08738671,115.08,115.02,13.0385]
["bitfinex","SOLUSD",1644368060531,39.08738671,115.08,115.02,13.2885]
["bitfinex","SOLUSD",1644368061334,39.08738671,115.08,115.03,46.69126742]
["bitfinex","SOLUSD",1644368061544,39.08738671,115.08,115.04,13.0363]
["bitfinex","SOLUSD",1644368062650,39.08738671,115.08,115.0,4.345]
["bitfinex","SOLUSD",1644368062836,41.229775,115.08,114.99,23.9551]
["bitfinex","SOLUSD",1644368063036,41.229775,115.08,114.99,71.7625]
["bitfinex","SOLUSD",1644368063236,39.12201951,115.08,114.99,71.7625]
["bitfinex","SOLUSD",1644368063439,42.12743577,115.06,115.0,34.49875443]
["bitfinex","SOLUSD",1644368063853,42.12743577,115.06,115.01,13.0398]
["bitfinex","SOLUSD",1644368064643,42.12743577,115.06,114.97,1.19650016]
["bitfinex","SOLUSD",1644368064644,42.12743577,115.06,114.97,44.66550016]
["bitfinex","SOLUSD",1644368064848,65.18999126,115.06,114.99,13.0421]
["bitfinex","SOLUSD",1644368065038,71.18999126,115.06,114.99,13.0421]
["bitfinex","SOLUSD",1644368066868,63.52699126,115.06,114.99,17.3881]
["bitfinex","SOLUSD",1644368067064,61.41923577,115.06,115.0,35.11194126]
["bitfinex","SOLUSD",1644368067270,61.16923577,115.06,115.0,48.15274126]
["bitfinex","SOLUSD",1644368067577,42.12743577,115.06,115.01,4.346]
["bitfinex","SOLUSD",1644368067776,42.37743577,115.06,114.98,68.44590016]
["bitfinex","SOLUSD",1644368067964,42.37743577,115.06,114.98,67.2494]
["bitfinex","SOLUSD",1644368068662,55.41843577,115.06,115.0,13.041]
["bitfinex","SOLUSD",1644368068880,55.16843577,115.06,115.0,13.041]
["bitfinex","SOLUSD",1644368069064,55.41843577,115.06,115.0,13.041]
["bitfinex","SOLUSD",1644368070577,55.41843577,115.06,114.99,13.0422]
["bitfinex","SOLUSD",1644368071165,61.41843577,115.06,114.99,13.0422]
["bitfinex","SOLUSD",1644368071369,55.41843577,115.06,114.99,13.0422]
["bitfinex","SOLUSD",1644368072076,55.41843577,115.06,114.97,1.19650016]
["bitfinex","SOLUSD",1644368072077,63.52619126,115.06,114.97,1.19650016]
["bitfinex","SOLUSD",1644368072286,24.7012,115.05,114.97,1.19650016]
["bitfinex","SOLUSD",1644368072465,24.7012,115.05,114.96,5.54350016]
["bitfinex","SOLUSD",1644368072466,13.0459,115.03,114.96,5.54350016]
["bitfinex","SOLUSD",1644368072668,47.63119796,115.02,114.93,2.39300032]
["bitfinex","SOLUSD",1644368072872,57.57995345,115.02,114.94,1.2138378]
["bitfinex","SOLUSD",1644368073069,2.10775549,115.01,114.93,1.2138378]
["bitfinex","SOLUSD",1644368073267,2.35775549,115.01,114.93,1.2138378]
["bitfinex","SOLUSD",1644368073469,8.35775549,115.01,114.92,1.2138378]
["bitfinex","SOLUSD",1644368073673,13.0517,114.98,114.92,1.2138378]
["bitfinex","SOLUSD",1644368073872,41.33727048,114.97,114.92,1.2138378]
["bitfinex","SOLUSD",1644368074087,47.33727048,114.97,114.92,1.2138378]
["bitfinex","SOLUSD",1644368074278,47.58727048,114.97,114.92,1.2138378]
["bitfinex","SOLUSD",1644368074469,41.58727048,114.97,114.92,1.2138378]
["bitfinex","SOLUSD",1644368074670,41.58727048,114.97,114.91,1.2138378]
["bitfinex","SOLUSD",1644368075071,13.0522,114.96,114.91,1.2138378]
["bitfinex","SOLUSD",1644368075269,13.3022,114.96,114.91,1.2138378]
["bitfinex","SOLUSD",1644368075472,19.3022,114.96,114.91,1.2138378]
["bitfinex","SOLUSD",1644368075878,19.3022,114.96,114.9,1.2138378]
["bitfinex","SOLUSD",1644368076073,43.57493515,114.95,114.9,1.2138378]
["bitfinex","SOLUSD",1644368076273,43.82493515,114.95,114.9,1.2138378]
["bitfinex","SOLUSD",1644368076481,43.57493515,114.95,114.9,1.2138378]
["bitfinex","SOLUSD",1644368076686,43.57493515,114.95,114.91,1.2138378]
["bitfinex","SOLUSD",1644368076878,43.57493515,114.95,114.9,14.2649378]
["bitfinex","SOLUSD",1644368077171,43.57493515,114.95,114.9,1.2138378]
["bitfinex","SOLUSD",1644368077572,43.57493515,114.95,114.89,4.35]
["bitfinex","SOLUSD",1644368077772,43.57493515,114.95,114.89,13.0514]
["bitfinex","SOLUSD",1644368077979,43.82493515,114.95,114.89,13.0514]
["bitfinex","SOLUSD",1644368078372,49.82493515,114.95,114.89,13.0514]
["bitfinex","SOLUSD",1644368078781,62.87823515,114.95,114.89,13.0514]
["bitfinex","SOLUSD",1644368079072,62.87823515,114.95,114.88,13.0536]
["bitfinex","SOLUSD",1644368079888,62.87823515,114.95,114.88,52.38795004]
["bitfinex","SOLUSD",1644368080275,62.87823515,114.95,114.88,13.0536]
["bitfinex","SOLUSD",1644368080496,71.85123515,114.95,114.88,13.0536]
["bitfinex","SOLUSD",1644368081175,71.60123515,114.95,114.88,13.0536]
["bitfinex","SOLUSD",1644368081778,49.57493515,114.95,114.88,4.351]
["bitfinex","SOLUSD",1644368081994,43.57493515,114.95,114.89,13.0521]
["bitfinex","SOLUSD",1644368082192,43.57493515,114.95,114.9,4.35]
["bitfinex","SOLUSD",1644368082376,43.57493515,114.95,114.9,12.56]
["bitfinex","SOLUSD",1644368082885,43.57493515,114.95,114.91,4.35]
["bitfinex","SOLUSD",1644368083079,43.57493515,114.95,114.88,12.56]
["bitfinex","SOLUSD",1644368083277,43.82493515,114.95,114.88,12.56]
["bitfinex","SOLUSD",1644368083477,43.82493515,114.95,114.88,16.911]
["bitfinex","SOLUSD",1644368083984,43.57493515,114.95,114.88,16.911]
["bitfinex","SOLUSD",1644368084177,43.57493515,114.95,114.89,37.64161819]
["bitfinex","SOLUSD",1644368084379,43.57493515,114.95,114.9,13.0505]
["bitfinex","SOLUSD",1644368086178,43.82493515,114.95,114.9,13.0505]
["bitfinex","SOLUSD",1644368086380,43.82493515,114.95,114.89,50.69401819]
["bitfinex","SOLUSD",1644368086580,43.57493515,114.95,114.89,50.69401819]
["bitfinex","SOLUSD",1644368086881,43.82493515,114.95,114.89,13.0524]
["bitfinex","SOLUSD",1644368087092,43.82493515,114.95,114.89,17.4024]
["bitfinex","SOLUSD",1644368087480,43.82493515,114.95,114.89,13.0524]
["bitfinex","SOLUSD",1644368087880,43.82493515,114.95,114.89,50.97518945]
["bitfinex","SOLUSD",1644368088291,43.57493515,114.95,114.89,55.32518945]
["bitfinex","SOLUSD",1644368088482,43.57493515,114.95,114.9,4.35]
["bitfinex","SOLUSD",1644368088880,43.57493515,114.95,114.9,17.4004]
["bitfinex","SOLUSD",1644368089683,43.57493515,114.95,114.91,45.15272224]
["bitfinex","SOLUSD",1644368089881,13.0498,114.98,114.91,45.15272224]
["bitfinex","SOLUSD",1644368090093,49.1206,115.0,114.91,58.20252224]
["bitfinex","SOLUSD",1644368090300,49.1206,115.0,114.92,0.024]
["bitfinex","SOLUSD",1644368091082,68.1692,115.0,114.92,0.024]
["bitfinex","SOLUSD",1644368091289,68.1692,115.0,114.91,0.024]
["bitfinex","SOLUSD",1644368091683,68.4192,115.0,114.97,0.7208778]
["bitfinex","SOLUSD",1644368091883,43.37662772,114.99,114.91,0.024]
["bitfinex","SOLUSD",1644368092087,13.0524,114.97,114.91,0.024]
["bitfinex","SOLUSD",1644368092284,35.46604486,114.96,114.91,0.024]
["bitfinex","SOLUSD",1644368092485,35.46604486,114.96,114.89,48.76709252]
["bitfinex","SOLUSD",1644368092686,60.37954486,114.96,114.89,61.81969252]
["bitfinex","SOLUSD",1644368093098,60.37954486,114.96,114.89,13.0766]
["bitfinex","SOLUSD",1644368093785,73.43214486,114.96,114.89,13.0766]
["bitfinex","SOLUSD",1644368096691,2.10775549,114.95,114.89,0.024]
["bitfinex","SOLUSD",1644368096888,14.66775549,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368097106,13.0605,114.93,114.85,0.024]
["bitfinex","SOLUSD",1644368097291,24.165,114.92,114.85,0.024]
["bitfinex","SOLUSD",1644368097489,50.61315549,114.92,114.81,1.2378378]
["bitfinex","SOLUSD",1644368097691,35.90831463,114.91,114.83,0.024]
["bitfinex","SOLUSD",1644368097890,38.01607012,114.91,114.83,0.024]
["bitfinex","SOLUSD",1644368098094,25.48675549,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644368098313,41.77382462,114.89,114.83,0.024]
["bitfinex","SOLUSD",1644368098491,13.0627,114.88,114.81,42.41635687]
["bitfinex","SOLUSD",1644368098694,34.5946532,114.87,114.81,42.41635687]
["bitfinex","SOLUSD",1644368098892,34.5946532,114.87,114.8,13.0867]
["bitfinex","SOLUSD",1644368099097,34.8446532,114.87,114.8,13.0867]
["bitfinex","SOLUSD",1644368099492,34.8446532,114.87,114.8,1.2378378]
["bitfinex","SOLUSD",1644368099691,34.8446532,114.87,114.8,0.024]
["bitfinex","SOLUSD",1644368100692,47.9068532,114.87,114.8,0.024]
["bitfinex","SOLUSD",1644368100892,58.88560869,114.87,114.8,0.024]
["bitfinex","SOLUSD",1644368101109,64.88560869,114.87,114.8,0.024]
["bitfinex","SOLUSD",1644368101296,62.7778532,114.87,114.8,0.024]
["bitfinex","SOLUSD",1644368101693,62.7778532,114.87,114.78,1.2378378]
["bitfinex","SOLUSD",1644368101899,62.7778532,114.87,114.79,0.024]
["bitfinex","SOLUSD",1644368102293,62.7778532,114.87,114.79,49.62571882]
["bitfinex","SOLUSD",1644368102502,62.7778532,114.87,114.79,50.83955662]
["bitfinex","SOLUSD",1644368102695,62.7778532,114.87,114.79,46.48555662]
["bitfinex","SOLUSD",1644368102895,62.7778532,114.87,114.79,45.27171882]
["bitfinex","SOLUSD",1644368103099,62.7778532,114.87,114.79,0.024]
["bitfinex","SOLUSD",1644368103297,24.9312,114.86,114.79,0.024]
["bitfinex","SOLUSD",1644368103512,13.0655,114.85,114.78,1.2378378]
["bitfinex","SOLUSD",1644368103696,13.3155,114.85,114.78,1.2378378]
["bitfinex","SOLUSD",1644368104106,43.05685601,114.84,114.79,44.82871562]
["bitfinex","SOLUSD",1644368104296,43.30685601,114.84,114.78,1.2378378]
["bitfinex","SOLUSD",1644368104497,43.30685601,114.84,114.78,1.2138378]
["bitfinex","SOLUSD",1644368104998,56.37265601,114.84,114.78,14.2786378]
["bitfinex","SOLUSD",1644368105396,56.37265601,114.84,114.78,52.83997468]
["bitfinex","SOLUSD",1644368105598,56.37265601,114.84,114.78,52.33997468]
["bitfinex","SOLUSD",1644368105796,43.05685601,114.84,114.78,51.62613688]
["bitfinex","SOLUSD",1644368106207,43.05685601,114.84,114.78,51.87613688]
["bitfinex","SOLUSD",1644368106399,43.05685601,114.84,114.78,51.62613688]
["bitfinex","SOLUSD",1644368106997,43.05685601,114.84,114.78,13.0648]
["bitfinex","SOLUSD",1644368107212,43.05685601,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644368107500,55.44085601,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644368107722,74.75665601,114.84,114.77,4.379]
["bitfinex","SOLUSD",1644368108198,74.50665601,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644368108708,74.50665601,114.84,114.77,13.0899]
["bitfinex","SOLUSD",1644368108912,74.75665601,114.84,114.77,13.0899]
["bitfinex","SOLUSD",1644368109413,74.75665601,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644368111806,76.8644115,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644368112002,13.0703,114.81,114.74,4.355]
["bitfinex","SOLUSD",1644368112212,24.9763,114.81,114.74,0.024]
["bitfinex","SOLUSD",1644368112408,24.9763,114.81,114.72,4.38]
["bitfinex","SOLUSD",1644368112409,22.5109,114.8,114.72,4.38]
["bitfinex","SOLUSD",1644368112602,44.31766533,114.79,114.73,0.024]
["bitfinex","SOLUSD",1644368112828,44.56766533,114.79,114.72,4.38]
["bitfinex","SOLUSD",1644368113030,44.56766533,114.79,114.72,13.0947]
["bitfinex","SOLUSD",1644368113606,50.56766533,114.79,114.72,13.0947]
["bitfinex","SOLUSD",1644368113825,57.63946533,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644368114009,24.4661,114.78,114.71,13.0725]
["bitfinex","SOLUSD",1644368114218,24.4661,114.78,114.71,13.0965]
["bitfinex","SOLUSD",1644368114608,24.7161,114.78,114.71,13.0965]
["bitfinex","SOLUSD",1644368114818,36.45541373,114.77,114.72,34.47204656]
["bitfinex","SOLUSD",1644368115008,36.45541373,114.77,114.72,34.49604656]
["bitfinex","SOLUSD",1644368115249,36.45541373,114.77,114.72,13.3445]
["bitfinex","SOLUSD",1644368116334,36.70541373,114.77,114.71,44.61303835]
["bitfinex","SOLUSD",1644368116745,36.70541373,114.77,114.71,44.86303835]
["bitfinex","SOLUSD",1644368117245,36.70541373,114.77,114.72,4.357]
["bitfinex","SOLUSD",1644368117443,36.70541373,114.77,114.71,44.88703835]
["bitfinex","SOLUSD",1644368118538,36.70541373,114.77,114.71,0.274]
["bitfinex","SOLUSD",1644368118750,36.70541373,114.77,114.72,13.0713]
["bitfinex","SOLUSD",1644368119035,36.45541373,114.77,114.71,0.024]
["bitfinex","SOLUSD",1644368119239,36.70541373,114.77,114.71,0.024]
["bitfinex","SOLUSD",1644368119847,36.45541373,114.77,114.72,39.23565807]
["bitfinex","SOLUSD",1644368120438,36.70541373,114.77,114.72,43.59265807]
["bitfinex","SOLUSD",1644368120637,36.45541373,114.77,114.72,4.357]
["bitfinex","SOLUSD",1644368120946,36.70541373,114.77,114.72,4.357]
["bitfinex","SOLUSD",1644368123040,36.45541373,114.77,114.71,17.4535]
["bitfinex","SOLUSD",1644368123239,36.45541373,114.77,114.71,4.631]
["bitfinex","SOLUSD",1644368123539,36.45541373,114.77,114.71,0.024]
["bitfinex","SOLUSD",1644368124139,36.45541373,114.77,114.71,4.381]
["bitfinex","SOLUSD",1644368124339,36.45541373,114.77,114.71,45.31332446]
["bitfinex","SOLUSD",1644368124545,36.70541373,114.77,114.71,45.31332446]
["bitfinex","SOLUSD",1644368124742,36.70541373,114.77,114.71,58.38622446]
["bitfinex","SOLUSD",1644368125952,36.70541373,114.77,114.71,54.02922446]
["bitfinex","SOLUSD",1644368127143,36.45541373,114.77,114.71,53.77922446]
["bitfinex","SOLUSD",1644368127344,36.70541373,114.77,114.71,53.77922446]
["bitfinex","SOLUSD",1644368127963,36.70541373,114.77,114.71,13.0969]
["bitfinex","SOLUSD",1644368129344,49.77921373,114.77,114.71,13.0969]
["bitfinex","SOLUSD",1644368129745,49.77921373,114.77,114.71,0.024]
["bitfinex","SOLUSD",1644368129962,49.77921373,114.77,114.69,74.2731]
["bitfinex","SOLUSD",1644368130345,49.77921373,114.77,114.69,25.6586]
["bitfinex","SOLUSD",1644368130548,49.77921373,114.77,114.69,0.024]
["bitfinex","SOLUSD",1644368130959,55.77921373,114.77,114.69,0.024]
["bitfinex","SOLUSD",1644368131144,23.5602,114.76,114.69,0.024]
["bitfinex","SOLUSD",1644368131346,35.17020645,114.75,114.69,0.024]
["bitfinex","SOLUSD",1644368131745,35.42020645,114.75,114.69,0.024]
["bitfinex","SOLUSD",1644368131943,35.42020645,114.75,114.69,13.0995]
["bitfinex","SOLUSD",1644368133646,54.49650645,114.75,114.67,2.39300032]
["bitfinex","SOLUSD",1644368133853,4.356,114.74,114.66,2.39300032]
["bitfinex","SOLUSD",1644368134051,12.56,114.73,114.63,2.39300032]
["bitfinex","SOLUSD",1644368134265,4.359,114.72,114.62,2.99225051]
["bitfinex","SOLUSD",1644368134452,23.0679,114.72,114.62,4.36]
["bitfinex","SOLUSD",1644368134647,43.72140754,114.71,114.63,39.65733026]
["bitfinex","SOLUSD",1644368134955,43.72140754,114.71,114.65,47.87999594]
["bitfinex","SOLUSD",1644368135550,43.97140754,114.71,114.64,4.36]
["bitfinex","SOLUSD",1644368135752,43.97140754,114.71,114.64,4.61]
["bitfinex","SOLUSD",1644368136157,57.05200754,114.71,114.64,4.61]
["bitfinex","SOLUSD",1644368136356,57.05200754,114.71,114.64,4.36]
["bitfinex","SOLUSD",1644368136764,57.05200754,114.71,114.63,42.60784292]
["bitfinex","SOLUSD",1644368136949,57.05200754,114.71,114.62,14.95300032]
["bitfinex","SOLUSD",1644368137148,57.05200754,114.71,114.61,15.47630032]
["bitfinex","SOLUSD",1644368137360,63.05200754,114.71,114.62,2.85335807]
["bitfinex","SOLUSD",1644368137548,63.05200754,114.71,114.61,4.36]
["bitfinex","SOLUSD",1644368137749,13.085,114.67,114.6,8.39300032]
["bitfinex","SOLUSD",1644368137950,34.95386385,114.66,114.61,2.85385446]
["bitfinex","SOLUSD",1644368138353,35.20386385,114.66,114.6,44.13861428]
["bitfinex","SOLUSD",1644368138549,35.20386385,114.66,114.61,7.21341474]
["bitfinex","SOLUSD",1644368138959,34.95386385,114.66,114.62,37.99358345]
["bitfinex","SOLUSD",1644368139148,48.3049,114.7,114.62,37.99358345]
["bitfinex","SOLUSD",1644368139350,0.25,114.7,114.63,4.36]
["bitfinex","SOLUSD",1644368139548,0.25,114.7,114.62,50.55358345]
["bitfinex","SOLUSD",1644368139948,0.25,114.7,114.62,63.63588345]
["bitfinex","SOLUSD",1644368140372,13.3314,114.7,114.62,63.63588345]
["bitfinex","SOLUSD",1644368140551,45.97461817,114.69,114.62,13.0823]
["bitfinex","SOLUSD",1644368140754,46.22461817,114.69,114.62,13.0823]
["bitfinex","SOLUSD",1644368141152,46.22461817,114.69,114.61,64.3765]
["bitfinex","SOLUSD",1644368141551,45.97461817,114.69,114.62,46.43191199]
["bitfinex","SOLUSD",1644368141952,45.97461817,114.69,114.62,58.99191199]
["bitfinex","SOLUSD",1644368142151,45.97461817,114.69,114.63,13.0818]
["bitfinex","SOLUSD",1644368142862,45.97461817,114.69,114.63,13.3318]
["bitfinex","SOLUSD",1644368143056,45.97461817,114.69,114.64,39.54932704]
["bitfinex","SOLUSD",1644368143259,45.97461817,114.69,114.64,44.15932704]
["bitfinex","SOLUSD",1644368143452,45.97461817,114.69,114.64,0.25]
["bitfinex","SOLUSD",1644368143652,46.22461817,114.69,114.64,0.25]
["bitfinex","SOLUSD",1644368143856,59.30711817,114.69,114.64,0.25]
["bitfinex","SOLUSD",1644368144461,59.30711817,114.69,114.62,6.0]
["bitfinex","SOLUSD",1644368144652,59.30711817,114.69,114.61,19.084]
["bitfinex","SOLUSD",1644368144653,76.60711817,114.69,114.61,19.084]
["bitfinex","SOLUSD",1644368145655,70.60711817,114.69,114.62,43.46634255]
["bitfinex","SOLUSD",1644368145862,70.60711817,114.69,114.62,56.54844255]
["bitfinex","SOLUSD",1644368146052,70.60711817,114.69,114.62,56.79844255]
["bitfinex","SOLUSD",1644368146267,70.60711817,114.69,114.62,56.54844255]
["bitfinex","SOLUSD",1644368146554,70.35711817,114.69,114.62,56.54844255]
["bitfinex","SOLUSD",1644368146760,59.05711817,114.69,114.62,56.54844255]
["bitfinex","SOLUSD",1644368146959,45.97461817,114.69,114.62,56.54844255]
["bitfinex","SOLUSD",1644368147753,45.97461817,114.69,114.62,56.79844255]
["bitfinex","SOLUSD",1644368147953,46.22461817,114.69,114.62,56.79844255]
["bitfinex","SOLUSD",1644368148156,46.22461817,114.69,114.63,4.36]
["bitfinex","SOLUSD",1644368148374,46.22461817,114.69,114.63,13.0816]
["bitfinex","SOLUSD",1644368148559,59.30711817,114.69,114.62,43.71634255]
["bitfinex","SOLUSD",1644368148756,59.30711817,114.69,114.62,49.71634255]
["bitfinex","SOLUSD",1644368148957,65.30711817,114.69,114.62,49.71634255]
["bitfinex","SOLUSD",1644368149157,65.30711817,114.69,114.62,43.71634255]
["bitfinex","SOLUSD",1644368149572,65.30711817,114.69,114.6,12.56]
["bitfinex","SOLUSD",1644368149757,75.72611817,114.69,114.62,0.024]
["bitfinex","SOLUSD",1644368149959,27.8947,114.68,114.6,0.024]
["bitfinex","SOLUSD",1644368150158,13.0865,114.66,114.6,0.024]
["bitfinex","SOLUSD",1644368150360,23.1025,114.66,114.6,0.024]
["bitfinex","SOLUSD",1644368150559,38.90160894,114.65,114.6,0.024]
["bitfinex","SOLUSD",1644368150761,39.15160894,114.65,114.59,4.36]
["bitfinex","SOLUSD",1644368150960,39.15160894,114.65,114.6,35.75794712]
["bitfinex","SOLUSD",1644368151158,39.15160894,114.65,114.59,4.384]
["bitfinex","SOLUSD",1644368151359,52.23900894,114.65,114.59,4.36]
["bitfinex","SOLUSD",1644368151562,52.23900894,114.65,114.59,4.61]
["bitfinex","SOLUSD",1644368152158,52.23900894,114.65,114.59,48.97615781]
["bitfinex","SOLUSD",1644368152365,38.90160894,114.65,114.59,61.81235781]
["bitfinex","SOLUSD",1644368152560,38.90160894,114.65,114.59,62.06235781]
["bitfinex","SOLUSD",1644368153964,4.358,114.72,114.59,62.06235781]
["bitfinex","SOLUSD",1644368154172,4.356,114.73,114.63,13.0807]
["bitfinex","SOLUSD",1644368154370,4.356,114.73,114.64,16.919]
["bitfinex","SOLUSD",1644368154565,4.356,114.73,114.64,16.943]
["bitfinex","SOLUSD",1644368154764,4.356,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644368154963,48.02314693,114.72,114.65,0.024]
["bitfinex","SOLUSD",1644368155167,48.02314693,114.72,114.64,23.193]
["bitfinex","SOLUSD",1644368155664,48.02314693,114.72,114.65,13.0794]
["bitfinex","SOLUSD",1644368155867,22.8972,114.77,114.65,25.6634]
["bitfinex","SOLUSD",1644368156073,4.359,114.8,114.66,1.29978952]
["bitfinex","SOLUSD",1644368156275,52.527,114.8,114.67,12.584]
["bitfinex","SOLUSD",1644368156477,52.527,114.8,114.68,0.024]
["bitfinex","SOLUSD",1644368156663,54.63475549,114.8,114.68,0.024]
["bitfinex","SOLUSD",1644368156863,44.14160281,114.79,114.68,39.59145535]
["bitfinex","SOLUSD",1644368157065,44.14160281,114.79,114.68,45.59145535]
["bitfinex","SOLUSD",1644368157265,44.39160281,114.79,114.68,45.84145535]
["bitfinex","SOLUSD",1644368157477,50.39160281,114.79,114.68,39.84145535]
["bitfinex","SOLUSD",1644368157769,13.0734,114.77,114.7,13.073]
["bitfinex","SOLUSD",1644368157966,43.1645174,114.76,114.71,0.024]
["bitfinex","SOLUSD",1644368158178,43.1645174,114.76,114.7,57.03651371]
["bitfinex","SOLUSD",1644368158370,43.4145174,114.76,114.7,57.03651371]
["bitfinex","SOLUSD",1644368158576,43.4145174,114.76,114.7,13.073]
["bitfinex","SOLUSD",1644368158778,43.1645174,114.76,114.7,13.323]
["bitfinex","SOLUSD",1644368158970,43.1645174,114.76,114.72,13.0719]
["bitfinex","SOLUSD",1644368159175,43.1645174,114.76,114.72,23.0109]
["bitfinex","SOLUSD",1644368159370,43.1645174,114.76,114.72,23.2609]
["bitfinex","SOLUSD",1644368159600,43.1645174,114.76,114.72,23.0109]
["bitfinex","SOLUSD",1644368160173,43.1645174,114.76,114.72,13.0719]
["bitfinex","SOLUSD",1644368160380,43.1645174,114.76,114.72,51.95026136]
["bitfinex","SOLUSD",1644368161976,43.1645174,114.76,114.72,13.0719]
["bitfinex","SOLUSD",1644368164277,43.1645174,114.76,114.73,46.02526711]
["bitfinex","SOLUSD",1644368164679,43.1645174,114.76,114.74,0.91085136]
["bitfinex","SOLUSD",1644368165482,13.0713,114.79,114.74,0.91085136]
["bitfinex","SOLUSD",1644368165690,13.3213,114.79,114.74,0.91085136]
["bitfinex","SOLUSD",1644368166283,61.2384,114.8,114.74,0.91085136]
["bitfinex","SOLUSD",1644368166484,84.50167413,114.8,114.75,48.195429]
["bitfinex","SOLUSD",1644368166687,84.75167413,114.8,114.75,48.195429]
["bitfinex","SOLUSD",1644368167689,84.75167413,114.8,114.75,61.264229]
["bitfinex","SOLUSD",1644368167992,84.50167413,114.8,114.75,61.264229]
["bitfinex","SOLUSD",1644368168307,84.50167413,114.8,114.75,13.0688]
["bitfinex","SOLUSD",1644368169089,36.33367413,114.8,114.76,47.86256931]
["bitfinex","SOLUSD",1644368169290,36.58367413,114.8,114.76,47.86256931]
["bitfinex","SOLUSD",1644368170191,36.58367413,114.8,114.75,13.0688]
["bitfinex","SOLUSD",1644368172213,36.33367413,114.8,114.75,13.0688]
["bitfinex","SOLUSD",1644368172402,122.1549,114.83,114.76,47.45164557]
["bitfinex","SOLUSD",1644368172602,36.0269,114.83,114.76,60.51904557]
["bitfinex","SOLUSD",1644368172801,36.0269,114.83,114.76,60.76904557]
["bitfinex","SOLUSD",1644368173002,36.0269,114.83,114.76,60.51904557]
["bitfinex","SOLUSD",1644368173202,42.0269,114.83,114.76,60.76904557]
["bitfinex","SOLUSD",1644368173415,38.88742115,114.82,114.76,60.76904557]
["bitfinex","SOLUSD",1644368173613,44.88742115,114.82,114.76,60.76904557]
["bitfinex","SOLUSD",1644368174011,38.88742115,114.82,114.76,60.76904557]
["bitfinex","SOLUSD",1644368174203,44.88742115,114.82,114.76,60.76904557]
["bitfinex","SOLUSD",1644368174404,38.88742115,114.82,114.76,60.76904557]
["bitfinex","SOLUSD",1644368174616,51.95562115,114.82,114.76,47.70164557]
["bitfinex","SOLUSD",1644368174820,52.20562115,114.82,114.76,47.70164557]
["bitfinex","SOLUSD",1644368175806,51.20562115,114.82,114.76,47.70164557]
["bitfinex","SOLUSD",1644368176906,51.20562115,114.82,114.74,25.6297]
["bitfinex","SOLUSD",1644368177107,57.20562115,114.82,114.74,25.6297]
["bitfinex","SOLUSD",1644368177407,57.20562115,114.82,114.74,13.0697]
["bitfinex","SOLUSD",1644368177807,57.20562115,114.82,114.74,51.14365852]
["bitfinex","SOLUSD",1644368178209,57.20562115,114.82,114.74,51.39365852]
["bitfinex","SOLUSD",1644368178721,59.31337664,114.82,114.73,13.071]
["bitfinex","SOLUSD",1644368178914,13.0726,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644368179115,29.9846,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644368179336,26.62515549,114.78,114.7,0.024]
["bitfinex","SOLUSD",1644368179510,30.98315549,114.78,114.68,0.024]
["bitfinex","SOLUSD",1644368179712,45.38422798,114.77,114.7,37.50179657]
["bitfinex","SOLUSD",1644368180012,56.35017249,114.77,114.71,4.357]
["bitfinex","SOLUSD",1644368180211,56.60017249,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644368180412,56.60017249,114.77,114.69,4.381]
["bitfinex","SOLUSD",1644368180821,60.70817249,114.77,114.7,13.0744]
["bitfinex","SOLUSD",1644368181012,66.95817249,114.77,114.7,48.34123975]
["bitfinex","SOLUSD",1644368182922,66.95817249,114.77,114.68,13.0768]
["bitfinex","SOLUSD",1644368183914,66.95817249,114.77,114.69,42.26854922]
["bitfinex","SOLUSD",1644368185424,66.70817249,114.77,114.69,42.26854922]
["bitfinex","SOLUSD",1644368185617,66.70817249,114.77,114.69,42.51854922]
["bitfinex","SOLUSD",1644368185816,66.70817249,114.77,114.69,42.26854922]
["bitfinex","SOLUSD",1644368186737,66.95817249,114.77,114.69,42.26854922]
["bitfinex","SOLUSD",1644368187317,62.60017249,114.77,114.69,42.26854922]
["bitfinex","SOLUSD",1644368190125,66.95817249,114.77,114.69,42.26854922]
["bitfinex","SOLUSD",1644368191325,66.95817249,114.77,114.69,55.34434922]
["bitfinex","SOLUSD",1644368192325,60.95817249,114.77,114.69,55.34434922]
["bitfinex","SOLUSD",1644368192627,43.27647249,114.77,114.69,61.59434922]
["bitfinex","SOLUSD",1644368193025,43.27647249,114.77,114.69,74.15434922]
["bitfinex","SOLUSD",1644368193331,23.1218,114.8,114.72,13.0704]
["bitfinex","SOLUSD",1644368193824,23.1218,114.8,114.72,13.3204]
["bitfinex","SOLUSD",1644368194229,39.8334347,114.79,114.72,58.84540414]
["bitfinex","SOLUSD",1644368194430,52.9051347,114.79,114.72,58.84540414]
["bitfinex","SOLUSD",1644368194626,53.1551347,114.79,114.72,58.84540414]
["bitfinex","SOLUSD",1644368196228,53.1551347,114.79,114.72,57.84540414]
["bitfinex","SOLUSD",1644368197764,53.1551347,114.79,114.72,57.59540414]
["bitfinex","SOLUSD",1644368199147,53.1551347,114.79,114.72,12.0704]
["bitfinex","SOLUSD",1644368199338,53.1551347,114.79,114.71,13.0731]
["bitfinex","SOLUSD",1644368199752,2.45814816,114.86,114.74,0.31271087]
["bitfinex","SOLUSD",1644368199934,46.8518,114.9,114.75,104.935]
["bitfinex","SOLUSD",1644368200136,46.8518,114.9,114.75,112.67643965]
["bitfinex","SOLUSD",1644368200337,46.8518,114.9,114.77,157.01]
["bitfinex","SOLUSD",1644368200539,146.0876,114.94,114.8,13.0582]
["bitfinex","SOLUSD",1644368200737,39.93609426,114.93,114.81,51.77542138]
["bitfinex","SOLUSD",1644368200939,39.93609426,114.93,114.81,95.30242138]
["bitfinex","SOLUSD",1644368201144,39.93609426,114.93,114.81,34.82043481]
["bitfinex","SOLUSD",1644368201341,47.3847,114.92,114.81,10.352]
["bitfinex","SOLUSD",1644368201536,13.0608,114.9,114.82,13.0595]
["bitfinex","SOLUSD",1644368201940,19.0608,114.9,114.81,0.25]
["bitfinex","SOLUSD",1644368202243,39.16236686,114.89,114.79,58.98021504]
["bitfinex","SOLUSD",1644368202638,38.66236686,114.89,114.79,58.98021504]
["bitfinex","SOLUSD",1644368202849,38.91236686,114.89,114.79,75.69732797]
["bitfinex","SOLUSD",1644368203040,38.66236686,114.89,114.81,37.22832647]
["bitfinex","SOLUSD",1644368203249,38.66236686,114.89,114.82,4.353]
["bitfinex","SOLUSD",1644368203641,38.66236686,114.89,114.82,4.603]
["bitfinex","SOLUSD",1644368204042,38.66236686,114.89,114.82,0.25]
["bitfinex","SOLUSD",1644368204242,38.66236686,114.89,114.82,47.49996029]
["bitfinex","SOLUSD",1644368204848,38.91236686,114.89,114.83,13.0593]
["bitfinex","SOLUSD",1644368205268,38.91236686,114.89,114.83,13.3093]
["bitfinex","SOLUSD",1644368205463,38.91236686,114.89,114.84,39.53790975]
["bitfinex","SOLUSD",1644368206164,38.91236686,114.89,114.84,52.59600975]
["bitfinex","SOLUSD",1644368206366,47.3847,114.92,114.84,56.94800975]
["bitfinex","SOLUSD",1644368206573,23.1364,114.94,114.84,54.1474494]
["bitfinex","SOLUSD",1644368206764,1.8456497,114.95,114.85,16.911]
["bitfinex","SOLUSD",1644368207166,1.8456497,114.95,114.87,13.0541]
["bitfinex","SOLUSD",1644368207366,37.17900756,114.94,114.88,55.1226815]
["bitfinex","SOLUSD",1644368207565,37.17900756,114.94,114.89,12.56]
["bitfinex","SOLUSD",1644368207765,37.17900756,114.94,114.9,40.37158403]
["bitfinex","SOLUSD",1644368208166,37.17900756,114.94,114.9,40.62158403]
["bitfinex","SOLUSD",1644368208568,37.17900756,114.94,114.9,40.37158403]
["bitfinex","SOLUSD",1644368208970,37.17900756,114.94,114.9,13.0496]
["bitfinex","SOLUSD",1644368209769,1.8456497,114.95,114.9,13.2996]
["bitfinex","SOLUSD",1644368210673,47.92793626,114.94,114.9,13.2996]
["bitfinex","SOLUSD",1644368210890,47.92793626,114.94,114.9,13.0496]
["bitfinex","SOLUSD",1644368211072,47.92793626,114.94,114.88,13.0519]
["bitfinex","SOLUSD",1644368211284,47.92793626,114.94,114.88,13.3019]
["bitfinex","SOLUSD",1644368211874,47.92793626,114.94,114.89,41.12284531]
["bitfinex","SOLUSD",1644368212077,47.92793626,114.94,114.89,54.17404531]
["bitfinex","SOLUSD",1644368212273,47.92793626,114.94,114.89,54.42404531]
["bitfinex","SOLUSD",1644368212776,47.92793626,114.94,114.89,13.3012]
["bitfinex","SOLUSD",1644368214077,47.92793626,114.94,114.9,47.3395009]
["bitfinex","SOLUSD",1644368214282,47.92793626,114.94,114.89,13.3012]
["bitfinex","SOLUSD",1644368215778,47.92793626,114.94,114.89,0.25]
["bitfinex","SOLUSD",1644368216181,47.92793626,114.94,114.88,37.38375751]
["bitfinex","SOLUSD",1644368218382,47.92793626,114.94,114.88,0.25]
["bitfinex","SOLUSD",1644368218580,53.92793626,114.94,114.87,17.6542]
["bitfinex","SOLUSD",1644368218786,53.92793626,114.94,114.87,13.0532]
["bitfinex","SOLUSD",1644368218997,54.17793626,114.94,114.85,29.9665]
["bitfinex","SOLUSD",1644368219283,54.17793626,114.94,114.85,17.6565]
["bitfinex","SOLUSD",1644368219494,54.17793626,114.94,114.86,44.90846289]
["bitfinex","SOLUSD",1644368220486,67.23433626,114.94,114.86,44.90846289]
["bitfinex","SOLUSD",1644368221706,67.23433626,114.94,114.85,13.3055]
["bitfinex","SOLUSD",1644368221913,67.23433626,114.94,114.85,13.0555]
["bitfinex","SOLUSD",1644368222089,67.23433626,114.94,114.85,13.3055]
["bitfinex","SOLUSD",1644368222289,67.23433626,114.94,114.85,13.0555]
["bitfinex","SOLUSD",1644368222489,61.23433626,114.94,114.85,13.0555]
["bitfinex","SOLUSD",1644368222688,48.17793626,114.94,114.86,38.44419616]
["bitfinex","SOLUSD",1644368222893,48.17793626,114.94,114.86,51.49889616]
["bitfinex","SOLUSD",1644368223401,47.92793626,114.94,114.86,53.05019595]
["bitfinex","SOLUSD",1644368223790,47.92793626,114.94,114.87,12.56]
["bitfinex","SOLUSD",1644368224011,47.92793626,114.94,114.89,36.3922231]
["bitfinex","SOLUSD",1644368225101,47.92793626,114.94,114.89,49.4440231]
["bitfinex","SOLUSD",1644368226093,22.8766,114.96,114.89,49.4440231]
["bitfinex","SOLUSD",1644368226314,22.8766,114.96,114.89,49.6940231]
["bitfinex","SOLUSD",1644368226498,22.8766,114.96,114.89,49.4440231]
["bitfinex","SOLUSD",1644368227094,35.98894465,114.95,114.89,49.4440231]
["bitfinex","SOLUSD",1644368228594,37.073,114.97,114.89,49.4440231]
["bitfinex","SOLUSD",1644368228800,1.63201814,114.99,114.9,12.56]
["bitfinex","SOLUSD",1644368229005,1.63201814,114.99,114.92,13.0467]
["bitfinex","SOLUSD",1644368229201,1.5960824,114.99,114.93,16.909]
["bitfinex","SOLUSD",1644368229395,1.5960824,114.99,114.93,12.56]
["bitfinex","SOLUSD",1644368229608,37.89624073,114.99,114.94,34.71937285]
["bitfinex","SOLUSD",1644368229803,37.89624073,114.99,114.94,34.96937285]
["bitfinex","SOLUSD",1644368230698,1.5960824,114.99,114.94,48.01527285]
["bitfinex","SOLUSD",1644368231898,1.5960824,114.99,114.96,39.04741774]
["bitfinex","SOLUSD",1644368232103,0.03593574,115.01,114.96,39.04741774]
["bitfinex","SOLUSD",1644368232104,0.03593574,115.01,114.96,67.83741774]
["bitfinex","SOLUSD",1644368232301,4.40471964,115.03,114.97,1.30129979]
["bitfinex","SOLUSD",1644368232498,4.3687839,115.03,114.98,12.56]
["bitfinex","SOLUSD",1644368232702,4.3687839,115.03,114.98,18.81]
["bitfinex","SOLUSD",1644368232915,41.93524227,115.02,114.99,13.0398]
["bitfinex","SOLUSD",1644368233101,41.93524227,115.02,114.98,0.25]
["bitfinex","SOLUSD",1644368233301,3.03,115.01,114.98,0.25]
["bitfinex","SOLUSD",1644368233500,41.93524227,115.02,114.99,0.35501831]
["bitfinex","SOLUSD",1644368234300,41.93524227,115.02,114.99,12.88801831]
["bitfinex","SOLUSD",1644368234922,5.15134861,115.01,114.99,12.88801831]
["bitfinex","SOLUSD",1644368235125,5.15134861,115.01,114.99,0.35501831]
["bitfinex","SOLUSD",1644368235300,5.15134861,115.01,114.96,18.56]
["bitfinex","SOLUSD",1644368235609,5.15134861,115.01,114.97,4.348]
["bitfinex","SOLUSD",1644368235815,5.15134861,115.01,114.96,18.56]
["bitfinex","SOLUSD",1644368236001,5.15134861,115.01,114.96,63.32159204]
["bitfinex","SOLUSD",1644368236402,41.73641894,115.0,114.96,63.32159204]
["bitfinex","SOLUSD",1644368236803,41.73641894,115.0,114.92,4.348]
["bitfinex","SOLUSD",1644368237008,41.73641894,115.0,114.89,13.76631216]
["bitfinex","SOLUSD",1644368237009,42.02235468,115.0,114.9,4.349]
["bitfinex","SOLUSD",1644368237621,41.77235468,115.0,114.9,4.349]
["bitfinex","SOLUSD",1644368237814,42.02235468,115.0,114.91,43.9058846]
["bitfinex","SOLUSD",1644368238010,42.02235468,115.0,114.93,38.18794019]
["bitfinex","SOLUSD",1644368238203,41.98641894,115.0,114.93,38.18794019]
["bitfinex","SOLUSD",1644368238616,41.98641894,115.0,114.93,38.43794019]
["bitfinex","SOLUSD",1644368239807,41.98641894,115.0,114.93,51.48594019]
["bitfinex","SOLUSD",1644368240007,55.03491894,115.0,114.93,51.23594019]
["bitfinex","SOLUSD",1644368240307,54.78491894,115.0,114.93,51.48594019]
["bitfinex","SOLUSD",1644368240508,41.73641894,115.0,114.93,51.48594019]
["bitfinex","SOLUSD",1644368240720,41.73641894,115.0,114.93,58.78723998]
["bitfinex","SOLUSD",1644368240911,0.03593574,115.01,114.98,0.30365067]
["bitfinex","SOLUSD",1644368241116,4.3687839,115.03,114.99,13.0388]
["bitfinex","SOLUSD",1644368241312,4.3687839,115.03,115.0,4.347]
["bitfinex","SOLUSD",1644368241510,4.3687839,115.03,115.0,1.30129979]
["bitfinex","SOLUSD",1644368241710,4.3687839,115.03,115.0,1.55129979]
["bitfinex","SOLUSD",1644368241914,4.3687839,115.03,115.01,40.33701259]
["bitfinex","SOLUSD",1644368242328,0.03593574,115.07,115.01,40.58701259]
["bitfinex","SOLUSD",1644368242514,2.3963075,115.08,115.01,49.79301259]
["bitfinex","SOLUSD",1644368242710,2.68224324,115.08,115.01,49.79301259]
["bitfinex","SOLUSD",1644368242911,8.6463075,115.08,115.01,49.79301259]
["bitfinex","SOLUSD",1644368243315,47.05503088,115.07,115.01,49.79301259]
["bitfinex","SOLUSD",1644368244115,47.05503088,115.07,115.01,9.206]
["bitfinex","SOLUSD",1644368244413,49.16278637,115.07,114.99,13.0403]
["bitfinex","SOLUSD",1644368244613,49.41278637,115.07,114.97,4.346]
["bitfinex","SOLUSD",1644368244813,0.03593574,115.06,114.96,56.0307]
["bitfinex","SOLUSD",1644368245214,0.03593574,115.06,114.97,45.41454737]
["bitfinex","SOLUSD",1644368245419,0.03593574,115.06,114.97,73.21714737]
["bitfinex","SOLUSD",1644368245626,0.03593574,115.06,114.98,1.30129979]
["bitfinex","SOLUSD",1644368245819,47.09096662,115.07,114.99,48.45095221]
["bitfinex","SOLUSD",1644368246339,47.34096662,115.07,114.99,48.70095221]
["bitfinex","SOLUSD",1644368246836,47.34096662,115.07,114.99,61.74165221]
["bitfinex","SOLUSD",1644368247026,47.34096662,115.07,114.99,61.49165221]
["bitfinex","SOLUSD",1644368247230,47.09096662,115.07,114.99,61.49165221]
["bitfinex","SOLUSD",1644368248129,47.34096662,115.07,114.99,61.49165221]
["bitfinex","SOLUSD",1644368248331,13.8997488,115.08,114.99,73.24665221]
["bitfinex","SOLUSD",1644368248532,1.8456497,115.09,115.0,12.56]
["bitfinex","SOLUSD",1644368248738,1.8456497,115.09,115.02,13.0359]
["bitfinex","SOLUSD",1644368248931,1.8456497,115.09,115.03,16.905]
["bitfinex","SOLUSD",1644368249144,1.8456497,115.09,115.03,24.20629979]
["bitfinex","SOLUSD",1644368249333,1.8456497,115.09,115.04,43.06558749]
["bitfinex","SOLUSD",1644368249530,1.8456497,115.09,115.06,41.67744213]
["bitfinex","SOLUSD",1644368249738,1.8456497,115.09,115.05,4.345]
["bitfinex","SOLUSD",1644368249739,44.25294876,115.09,115.04,13.0344]
["bitfinex","SOLUSD",1644368249932,44.25294876,115.09,115.05,4.345]
["bitfinex","SOLUSD",1644368250131,44.25294876,115.09,115.01,4.345]
["bitfinex","SOLUSD",1644368250330,44.25294876,115.09,115.02,12.56]
["bitfinex","SOLUSD",1644368250754,44.25294876,115.09,115.03,34.50521573]
["bitfinex","SOLUSD",1644368250932,44.25294876,115.09,115.03,60.10071573]
["bitfinex","SOLUSD",1644368251242,44.25294876,115.09,115.03,25.8455]
["bitfinex","SOLUSD",1644368251445,44.25294876,115.09,115.03,25.5955]
["bitfinex","SOLUSD",1644368251739,44.25294876,115.09,115.03,13.0355]
["bitfinex","SOLUSD",1644368251958,44.25294876,115.09,115.01,16.905]
["bitfinex","SOLUSD",1644368252234,44.25294876,115.09,115.02,44.19403101]
["bitfinex","SOLUSD",1644368252438,44.25294876,115.09,115.03,12.56]
["bitfinex","SOLUSD",1644368252735,1.8456497,115.09,115.04,46.33797672]
["bitfinex","SOLUSD",1644368253137,1.8456497,115.09,115.04,13.0331]
["bitfinex","SOLUSD",1644368253341,1.8456497,115.09,115.01,10.345]
["bitfinex","SOLUSD",1644368253342,2.0956497,115.09,115.01,10.345]
["bitfinex","SOLUSD",1644368253536,4.20340519,115.09,115.01,4.345]
["bitfinex","SOLUSD",1644368253939,3.95340519,115.09,115.01,4.345]
["bitfinex","SOLUSD",1644368254247,35.12733923,115.08,115.02,44.38489558]
["bitfinex","SOLUSD",1644368254454,35.12733923,115.08,115.03,4.345]
["bitfinex","SOLUSD",1644368254835,35.12733923,115.08,115.02,44.38489558]
["bitfinex","SOLUSD",1644368255237,35.37733923,115.08,115.02,44.38489558]
["bitfinex","SOLUSD",1644368255736,35.12733923,115.08,115.02,44.38489558]
["bitfinex","SOLUSD",1644368256247,35.12733923,115.08,115.0,4.345]
["bitfinex","SOLUSD",1644368256448,35.12733923,115.08,115.0,0.25]
["bitfinex","SOLUSD",1644368256640,35.37733923,115.08,115.0,13.2899]
["bitfinex","SOLUSD",1644368257041,35.12733923,115.08,115.0,58.71961767]
["bitfinex","SOLUSD",1644368257243,35.37733923,115.08,115.0,58.71961767]
["bitfinex","SOLUSD",1644368258042,35.12733923,115.08,115.0,58.71961767]
["bitfinex","SOLUSD",1644368258666,35.12733923,115.08,115.01,4.346]
["bitfinex","SOLUSD",1644368258845,1.8456497,115.09,115.02,43.582993]
["bitfinex","SOLUSD",1644368259048,1.8456497,115.09,115.03,4.345]
["bitfinex","SOLUSD",1644368259242,1.8456497,115.09,115.03,4.595]
["bitfinex","SOLUSD",1644368259448,1.8456497,115.09,115.03,0.25]
["bitfinex","SOLUSD",1644368259841,44.99853688,115.08,115.02,56.392993]
["bitfinex","SOLUSD",1644368260041,1.8456497,115.09,115.03,4.345]
["bitfinex","SOLUSD",1644368260255,1.8456497,115.09,115.03,4.595]
["bitfinex","SOLUSD",1644368260640,1.8456497,115.09,115.03,0.25]
["bitfinex","SOLUSD",1644368261043,1.8456497,115.09,115.03,13.2866]
["bitfinex","SOLUSD",1644368261243,1.8456497,115.09,115.03,25.8466]
["bitfinex","SOLUSD",1644368261472,1.8456497,115.09,115.03,47.06461881]
["bitfinex","SOLUSD",1644368262065,40.333457,115.09,115.04,48.19794557]
["bitfinex","SOLUSD",1644368262247,1.8456497,115.09,115.04,48.19794557]
["bitfinex","SOLUSD",1644368262845,2.0956497,115.09,115.04,48.19794557]
["bitfinex","SOLUSD",1644368263045,1.8456497,115.09,115.04,48.19794557]
["bitfinex","SOLUSD",1644368263255,42.43830705,115.09,115.04,48.19794557]
["bitfinex","SOLUSD",1644368263644,42.68830705,115.09,115.04,48.19794557]
["bitfinex","SOLUSD",1644368264545,42.43830705,115.09,115.04,48.19794557]
["bitfinex","SOLUSD",1644368265049,42.43830705,115.09,115.04,52.54294557]
["bitfinex","SOLUSD",1644368265252,42.43830705,115.09,115.04,48.19794557]
["bitfinex","SOLUSD",1644368265560,42.43830705,115.09,115.03,25.5966]
["bitfinex","SOLUSD",1644368265749,42.68830705,115.09,115.03,12.56]
["bitfinex","SOLUSD",1644368266261,42.68830705,115.09,115.0,35.29598056]
["bitfinex","SOLUSD",1644368266470,42.72392475,115.09,115.0,12.56]
["bitfinex","SOLUSD",1644368266659,42.72392475,115.09,115.01,38.51375465]
["bitfinex","SOLUSD",1644368267657,42.47392475,115.09,115.01,38.51375465]
["bitfinex","SOLUSD",1644368268066,42.47392475,115.09,115.01,44.51375465]
["bitfinex","SOLUSD",1644368268251,42.47392475,115.09,115.01,44.76375465]
["bitfinex","SOLUSD",1644368268657,1.8812674,115.09,115.02,12.56]
["bitfinex","SOLUSD",1644368268859,1.8456497,115.09,115.02,12.56]
["bitfinex","SOLUSD",1644368269150,1.8456497,115.09,115.02,49.72342501]
["bitfinex","SOLUSD",1644368269550,8.58553967,115.08,115.04,13.0341]
["bitfinex","SOLUSD",1644368269751,8.58553967,115.08,115.05,31.78405484]
["bitfinex","SOLUSD",1644368270077,8.58553967,115.08,115.06,0.91085136]
["bitfinex","SOLUSD",1644368270452,10.70688828,115.08,115.06,0.91085136]
["bitfinex","SOLUSD",1644368271454,8.58553967,115.08,115.06,0.91085136]
["bitfinex","SOLUSD",1644368272155,5.15134861,115.07,115.06,0.91085136]
["bitfinex","SOLUSD",1644368272366,5.15134861,115.07,115.06,4.345]
["bitfinex","SOLUSD",1644368272796,13.73688828,115.07,115.06,4.345]
["bitfinex","SOLUSD",1644368272954,13.73688828,115.07,115.02,12.56]
["bitfinex","SOLUSD",1644368273154,13.73688828,115.07,115.0,37.0203]
["bitfinex","SOLUSD",1644368273378,13.73688828,115.07,115.0,12.56]
["bitfinex","SOLUSD",1644368273768,48.6861594,115.06,114.98,35.57442791]
["bitfinex","SOLUSD",1644368273956,48.7217771,115.06,114.98,35.57442791]
["bitfinex","SOLUSD",1644368274156,48.9717771,115.06,114.99,4.347]
["bitfinex","SOLUSD",1644368274376,48.9361594,115.06,115.0,42.13633141]
["bitfinex","SOLUSD",1644368275357,8.62115737,115.07,115.0,42.38633141]
["bitfinex","SOLUSD",1644368275558,8.58553967,115.07,115.0,43.69288743]
["bitfinex","SOLUSD",1644368275760,8.83553967,115.07,115.0,54.69633141]
["bitfinex","SOLUSD",1644368276160,8.83553967,115.07,115.0,60.69633141]
["bitfinex","SOLUSD",1644368276369,35.79021956,115.06,115.0,54.69633141]
["bitfinex","SOLUSD",1644368276561,35.79021956,115.06,115.0,25.6008]
["bitfinex","SOLUSD",1644368277163,8.58553967,115.05,115.0,25.6008]
["bitfinex","SOLUSD",1644368277361,8.58553967,115.05,115.01,4.346]
["bitfinex","SOLUSD",1644368277762,8.58553967,115.05,115.02,48.04360316]
["bitfinex","SOLUSD",1644368277970,8.58553967,115.05,115.03,0.91085136]
["bitfinex","SOLUSD",1644368278183,5.15134861,115.04,115.03,0.91085136]
["bitfinex","SOLUSD",1644368278361,5.15134861,115.04,115.02,48.04360316]
["bitfinex","SOLUSD",1644368278965,5.15134861,115.04,115.0,13.0408]
["bitfinex","SOLUSD",1644368280168,49.10576062,115.04,115.01,4.347]
["bitfinex","SOLUSD",1644368280382,8.58553967,115.03,115.0,59.1639953]
["bitfinex","SOLUSD",1644368280788,3.03,115.02,115.0,59.1639953]
["bitfinex","SOLUSD",1644368281185,3.03,115.02,115.0,13.0408]
["bitfinex","SOLUSD",1644368281884,2.12134861,115.01,115.0,13.0408]
["bitfinex","SOLUSD",1644368282685,2.12134861,115.01,115.0,48.29325878]
["bitfinex","SOLUSD",1644368282886,3.03,115.02,115.0,14.20165136]
["bitfinex","SOLUSD",1644368283293,3.03,115.02,115.0,13.95165136]
["bitfinex","SOLUSD",1644368283988,3.03,115.02,115.0,54.02569259]
["bitfinex","SOLUSD",1644368284189,3.03,115.02,115.0,14.20165136]
["bitfinex","SOLUSD",1644368284400,8.58553967,115.01,115.0,14.20165136]
["bitfinex","SOLUSD",1644368287701,8.58553967,115.01,115.0,18.54865136]
["bitfinex","SOLUSD",1644368288692,10.70688828,115.01,115.0,18.54865136]
["bitfinex","SOLUSD",1644368289795,10.70688828,115.01,115.0,13.95165136]
["bitfinex","SOLUSD",1644368290001,10.70688828,115.01,115.0,13.0408]
["bitfinex","SOLUSD",1644368290612,10.70688828,115.01,115.0,13.2908]
["bitfinex","SOLUSD",1644368291004,8.58553967,115.01,115.0,14.20165136]
["bitfinex","SOLUSD",1644368291600,42.37068206,115.05,115.01,39.35612549]
["bitfinex","SOLUSD",1644368291797,42.33506436,115.05,115.01,52.64572549]
["bitfinex","SOLUSD",1644368293001,0.0356177,115.07,115.01,52.64572549]
["bitfinex","SOLUSD",1644368293203,8.83553967,115.08,115.01,52.64572549]
["bitfinex","SOLUSD",1644368293399,8.87115737,115.08,115.01,52.64572549]
["bitfinex","SOLUSD",1644368293619,8.83553967,115.08,115.01,52.64572549]
["bitfinex","SOLUSD",1644368294000,44.77447782,115.07,115.01,52.64572549]
["bitfinex","SOLUSD",1644368295122,8.58553967,115.06,115.01,52.64572549]
["bitfinex","SOLUSD",1644368295504,48.47988245,115.05,115.01,52.64572549]
["bitfinex","SOLUSD",1644368296220,8.58553967,115.06,115.01,52.64572549]
["bitfinex","SOLUSD",1644368297503,8.58553967,115.06,115.02,4.346]
["bitfinex","SOLUSD",1644368297709,8.58553967,115.07,115.02,14.59485602]
["bitfinex","SOLUSD",1644368297923,8.58553967,115.07,115.03,12.56]
["bitfinex","SOLUSD",1644368298128,8.58553967,115.07,115.04,4.345]
["bitfinex","SOLUSD",1644368298405,8.58553967,115.07,115.05,0.91085136]
["bitfinex","SOLUSD",1644368298607,8.58553967,115.07,115.06,37.81922881]
["bitfinex","SOLUSD",1644368299808,8.58553967,115.07,115.06,50.85332881]
["bitfinex","SOLUSD",1644368300207,8.58553967,115.07,115.06,51.10332881]
["bitfinex","SOLUSD",1644368300406,0.0356177,115.11,115.06,51.34234124]
["bitfinex","SOLUSD",1644368300610,23.9759,115.12,115.07,4.344]
["bitfinex","SOLUSD",1644368300809,23.9759,115.12,115.08,13.0313]
["bitfinex","SOLUSD",1644368301109,1.26449905,115.14,115.08,13.0313]
["bitfinex","SOLUSD",1644368301312,49.08317365,115.14,115.09,44.28217185]
["bitfinex","SOLUSD",1644368301507,1.22888135,115.14,115.09,44.28217185]
["bitfinex","SOLUSD",1644368301722,1.22888135,115.14,115.09,44.53217185]
["bitfinex","SOLUSD",1644368301916,0.0356177,115.15,115.09,44.53217185]
["bitfinex","SOLUSD",1644368302130,24.08148135,115.16,115.1,4.343]
["bitfinex","SOLUSD",1644368302311,24.11709905,115.16,115.1,4.343]
["bitfinex","SOLUSD",1644368302509,37.95796948,115.15,115.1,4.343]
["bitfinex","SOLUSD",1644368302713,37.95796948,115.15,115.09,44.53217185]
["bitfinex","SOLUSD",1644368303318,37.95796948,115.15,115.09,44.28217185]
["bitfinex","SOLUSD",1644368303509,37.95796948,115.15,115.1,13.029]
["bitfinex","SOLUSD",1644368304427,37.95796948,115.15,115.11,46.94816799]
["bitfinex","SOLUSD",1644368304619,43.95796948,115.15,115.11,46.94816799]
["bitfinex","SOLUSD",1644368304812,43.95796948,115.15,115.07,55.992]
["bitfinex","SOLUSD",1644368305025,43.99358718,115.15,115.08,4.343]
["bitfinex","SOLUSD",1644368305212,43.99358718,115.15,115.08,4.593]
["bitfinex","SOLUSD",1644368305615,43.99358718,115.15,115.09,13.0309]
["bitfinex","SOLUSD",1644368305835,43.99358718,115.15,115.1,4.343]
["bitfinex","SOLUSD",1644368306018,43.95796948,115.15,115.1,4.343]
["bitfinex","SOLUSD",1644368306740,56.98886948,115.15,115.1,4.343]
["bitfinex","SOLUSD",1644368306940,56.98886948,115.15,115.1,49.99490797]
["bitfinex","SOLUSD",1644368307145,56.98886948,115.15,115.1,45.65190797]
["bitfinex","SOLUSD",1644368307341,50.98886948,115.15,115.1,45.65190797]
["bitfinex","SOLUSD",1644368308140,50.98886948,115.15,115.09,13.0309]
["bitfinex","SOLUSD",1644368308440,53.34662497,115.15,115.08,4.343]
["bitfinex","SOLUSD",1644368308737,59.34662497,115.15,115.08,4.343]
["bitfinex","SOLUSD",1644368308938,59.34662497,115.15,115.02,21.21801881]
["bitfinex","SOLUSD",1644368308939,59.34662497,115.15,115.02,39.67541881]
["bitfinex","SOLUSD",1644368309158,13.0373,115.11,115.02,15.21801881]
["bitfinex","SOLUSD",1644368309338,41.23572268,115.1,115.03,59.54033565]
["bitfinex","SOLUSD",1644368309754,41.48572268,115.1,115.03,59.54033565]
["bitfinex","SOLUSD",1644368309951,43.55786047,115.1,114.99,27.77801881]
["bitfinex","SOLUSD",1644368310161,35.7307177,115.09,114.99,6.0]
["bitfinex","SOLUSD",1644368310360,43.5069177,115.08,114.99,19.0414]
["bitfinex","SOLUSD",1644368310546,43.5069177,115.08,114.99,13.0414]
["bitfinex","SOLUSD",1644368310740,43.7569177,115.08,114.99,13.0414]
["bitfinex","SOLUSD",1644368310939,36.27772365,115.07,115.0,37.41052461]
["bitfinex","SOLUSD",1644368311353,36.52772365,115.07,115.0,37.41052461]
["bitfinex","SOLUSD",1644368311740,13.0414,115.06,115.0,37.41052461]
["bitfinex","SOLUSD",1644368311952,43.37354564,115.05,115.0,37.41052461]
["bitfinex","SOLUSD",1644368312141,43.37354564,115.05,114.99,13.0414]
["bitfinex","SOLUSD",1644368312340,43.37354564,115.05,114.99,13.2914]
["bitfinex","SOLUSD",1644368313046,56.41554564,115.05,114.99,0.25]
["bitfinex","SOLUSD",1644368313243,56.41554564,115.05,114.99,40.20869469]
["bitfinex","SOLUSD",1644368313442,56.41554564,115.05,114.99,40.45869469]
["bitfinex","SOLUSD",1644368315844,56.41554564,115.05,114.99,0.25]
["bitfinex","SOLUSD",1644368316043,56.41554564,115.05,114.97,13.0445]
["bitfinex","SOLUSD",1644368316344,56.41554564,115.05,114.98,0.25]
["bitfinex","SOLUSD",1644368317165,56.41554564,115.05,114.98,13.2929]
["bitfinex","SOLUSD",1644368317748,56.41554564,115.05,114.99,4.347]
["bitfinex","SOLUSD",1644368317960,56.41554564,115.05,114.98,13.2929]
["bitfinex","SOLUSD",1644368318547,56.41554564,115.05,114.98,53.8425871]
["bitfinex","SOLUSD",1644368318747,56.66554564,115.05,114.98,13.0429]
["bitfinex","SOLUSD",1644368318965,56.66554564,115.05,114.97,4.347]
["bitfinex","SOLUSD",1644368318966,67.74054564,115.05,114.97,4.347]
["bitfinex","SOLUSD",1644368319148,67.74054564,115.05,114.94,13.76631216]
["bitfinex","SOLUSD",1644368319149,73.74054564,115.05,114.95,4.347]
["bitfinex","SOLUSD",1644368319350,2.10775549,115.04,114.95,4.347]
["bitfinex","SOLUSD",1644368319563,13.048,115.02,114.94,4.348]
["bitfinex","SOLUSD",1644368319749,47.72318764,115.01,114.94,42.32460159]
["bitfinex","SOLUSD",1644368320550,47.72318764,115.01,114.94,42.57460159]
["bitfinex","SOLUSD",1644368320750,13.0477,115.0,114.94,42.57460159]
["bitfinex","SOLUSD",1644368320965,38.13968913,114.99,114.94,38.22660159]
["bitfinex","SOLUSD",1644368321552,23.4314,115.02,114.94,38.22660159]
["bitfinex","SOLUSD",1644368321753,23.4314,115.02,114.95,4.348]
["bitfinex","SOLUSD",1644368322156,23.4314,115.02,114.95,4.598]
["bitfinex","SOLUSD",1644368322672,47.58762,115.01,114.96,42.19637739]
["bitfinex","SOLUSD",1644368323053,47.58762,115.01,114.96,42.44637739]
["bitfinex","SOLUSD",1644368323253,47.58762,115.01,114.96,0.25]
["bitfinex","SOLUSD",1644368323478,47.58762,115.01,114.95,4.348]
["bitfinex","SOLUSD",1644368323856,47.58762,115.01,114.93,52.42087881]
["bitfinex","SOLUSD",1644368324070,47.83762,115.01,114.93,27.76787881]
["bitfinex","SOLUSD",1644368324255,47.58762,115.01,114.93,64.19033642]
["bitfinex","SOLUSD",1644368324454,47.33762,115.01,114.93,64.19033642]
["bitfinex","SOLUSD",1644368324857,60.38402,115.01,114.93,77.23843642]
["bitfinex","SOLUSD",1644368325269,60.38402,115.01,114.93,77.48843642]
["bitfinex","SOLUSD",1644368325857,60.38402,115.01,114.94,4.348]
["bitfinex","SOLUSD",1644368326755,60.13402,115.01,114.94,4.598]
["bitfinex","SOLUSD",1644368326963,60.13402,115.01,114.94,4.348]
["bitfinex","SOLUSD",1644368327773,60.13402,115.01,114.94,4.598]
["bitfinex","SOLUSD",1644368328159,60.38402,115.01,114.93,64.67843642]
["bitfinex","SOLUSD",1644368328356,60.38402,115.01,114.93,64.92843642]
["bitfinex","SOLUSD",1644368332476,60.38402,115.01,114.93,28.50597881]
["bitfinex","SOLUSD",1644368332666,60.38402,115.01,114.92,13.0493]
["bitfinex","SOLUSD",1644368332667,68.94602,115.01,114.92,13.0493]
["bitfinex","SOLUSD",1644368332865,2.10775549,115.0,114.9,33.42343483]
["bitfinex","SOLUSD",1644368333062,13.0515,114.97,114.9,19.55687881]
["bitfinex","SOLUSD",1644368333264,23.5325,114.97,114.9,15.20787881]
["bitfinex","SOLUSD",1644368333480,57.78412883,114.97,114.91,47.85434796]
["bitfinex","SOLUSD",1644368333662,57.78412883,114.97,114.91,60.90474796]
["bitfinex","SOLUSD",1644368333864,66.2123,115.0,114.91,77.41918279]
["bitfinex","SOLUSD",1644368334079,13.0497,114.98,114.91,77.66918279]
["bitfinex","SOLUSD",1644368334263,22.7075,115.0,114.91,77.66918279]
["bitfinex","SOLUSD",1644368334472,22.7075,115.0,114.92,5.65555602]
["bitfinex","SOLUSD",1644368334665,22.7075,115.0,114.92,17.3973]
["bitfinex","SOLUSD",1644368334864,40.32444274,114.99,114.93,42.43086577]
["bitfinex","SOLUSD",1644368335066,40.32444274,114.99,114.94,4.349]
["bitfinex","SOLUSD",1644368335266,40.32444274,114.99,114.95,38.38607852]
["bitfinex","SOLUSD",1644368335665,13.0486,114.99,114.95,38.38607852]
["bitfinex","SOLUSD",1644368335865,22.7075,115.0,114.95,38.38607852]
["bitfinex","SOLUSD",1644368336064,22.7075,115.0,114.95,42.98407852]
["bitfinex","SOLUSD",1644368336470,22.7075,115.0,114.95,0.25]
["bitfinex","SOLUSD",1644368336685,22.7075,115.0,114.92,4.348]
["bitfinex","SOLUSD",1644368337065,35.7549,115.0,114.92,17.3965]
["bitfinex","SOLUSD",1644368337466,47.85136725,114.99,114.93,42.4457512]
["bitfinex","SOLUSD",1644368338070,60.90026725,114.99,114.93,42.4457512]
["bitfinex","SOLUSD",1644368339067,60.90026725,114.99,114.92,4.348]
["bitfinex","SOLUSD",1644368339268,61.15026725,114.99,114.92,4.348]
["bitfinex","SOLUSD",1644368339475,60.90026725,114.99,114.92,4.598]
["bitfinex","SOLUSD",1644368339880,60.90026725,114.99,114.92,10.598]
["bitfinex","SOLUSD",1644368340065,60.90026725,114.99,114.93,46.42327852]
["bitfinex","SOLUSD",1644368340294,13.0489,114.99,114.94,13.0478]
["bitfinex","SOLUSD",1644368340479,13.0489,114.99,114.95,4.349]
["bitfinex","SOLUSD",1644368341268,47.87839258,114.99,114.95,41.15332297]
["bitfinex","SOLUSD",1644368341481,13.0489,114.99,114.95,41.15332297]
["bitfinex","SOLUSD",1644368341968,13.0489,114.99,114.95,36.80432297]
["bitfinex","SOLUSD",1644368344971,59.55108931,114.99,114.95,36.80432297]
["bitfinex","SOLUSD",1644368345369,13.0489,114.99,114.95,36.80432297]
["bitfinex","SOLUSD",1644368345769,13.0489,114.99,114.94,13.0478]
["bitfinex","SOLUSD",1644368345982,13.0489,114.99,114.92,4.348]
["bitfinex","SOLUSD",1644368346172,13.2989,114.99,114.91,5.55531216]
["bitfinex","SOLUSD",1644368346370,13.0489,114.99,114.92,0.25]
["bitfinex","SOLUSD",1644368346770,54.97479347,114.99,114.92,36.17958802]
["bitfinex","SOLUSD",1644368347793,54.97479347,114.99,114.93,4.349]
["bitfinex","SOLUSD",1644368347978,54.97479347,114.99,114.94,46.48113006]
["bitfinex","SOLUSD",1644368348278,13.0489,114.99,114.94,46.48113006]
["bitfinex","SOLUSD",1644368351297,13.0489,114.99,114.96,39.94077084]
["bitfinex","SOLUSD",1644368351483,2.12134861,114.98,114.96,39.94077084]
["bitfinex","SOLUSD",1644368351883,3.03,114.97,114.96,39.94077084]
["bitfinex","SOLUSD",1644368352887,2.12134861,114.98,114.96,39.94077084]
["bitfinex","SOLUSD",1644368353503,3.03,114.97,114.96,39.94077084]
["bitfinex","SOLUSD",1644368358915,3.03,114.97,114.96,40.8516222]
["bitfinex","SOLUSD",1644368359126,2.12134861,114.98,114.96,40.8516222]
["bitfinex","SOLUSD",1644368360136,13.0489,114.99,114.96,40.8516222]
["bitfinex","SOLUSD",1644368365522,43.4909,115.03,114.96,40.8516222]
["bitfinex","SOLUSD",1644368365720,24.66508135,115.06,114.97,4.348]
["bitfinex","SOLUSD",1644368365933,23.4362,115.06,114.97,5.55431216]
["bitfinex","SOLUSD",1644368366124,23.4362,115.06,114.97,11.80431216]
["bitfinex","SOLUSD",1644368366317,23.4362,115.06,114.97,24.36431216]
["bitfinex","SOLUSD",1644368366516,68.19878554,115.06,114.98,47.30151228]
["bitfinex","SOLUSD",1644368366718,68.19878554,115.06,114.99,4.347]
["bitfinex","SOLUSD",1644368366719,23.4362,115.06,114.99,4.347]
["bitfinex","SOLUSD",1644368366918,24.8391177,115.08,114.99,4.347]
["bitfinex","SOLUSD",1644368367117,24.8391177,115.08,114.99,4.597]
["bitfinex","SOLUSD",1644368367624,24.8035,115.08,114.99,17.6385]
["bitfinex","SOLUSD",1644368367818,42.68495206,115.08,115.0,39.33955924]
["bitfinex","SOLUSD",1644368368019,42.68495206,115.08,115.01,4.346]
["bitfinex","SOLUSD",1644368368224,42.68495206,115.08,115.02,47.69110097]
["bitfinex","SOLUSD",1644368368630,42.68495206,115.08,115.02,47.94110097]
["bitfinex","SOLUSD",1644368368831,42.68495206,115.08,115.02,60.97960097]
["bitfinex","SOLUSD",1644368371233,0.03573762,115.08,115.02,60.97960097]
["bitfinex","SOLUSD",1644368371425,0.03573762,115.09,115.02,60.97960097]
["bitfinex","SOLUSD",1644368372323,34.58883943,115.09,115.02,60.97960097]
["bitfinex","SOLUSD",1644368372522,34.83883943,115.09,115.02,60.97960097]
["bitfinex","SOLUSD",1644368372743,34.83883943,115.09,115.03,4.345]
["bitfinex","SOLUSD",1644368373137,47.87773943,115.09,115.02,13.0385]
["bitfinex","SOLUSD",1644368374053,47.87773943,115.09,115.03,40.67852714]
["bitfinex","SOLUSD",1644368376430,13.07463762,115.09,115.03,45.02352714]
["bitfinex","SOLUSD",1644368376634,0.03573762,115.09,115.03,58.31132714]
["bitfinex","SOLUSD",1644368376952,24.4775,115.1,115.03,58.31132714]
["bitfinex","SOLUSD",1644368376953,24.51323762,115.1,115.03,58.31132714]
["bitfinex","SOLUSD",1644368377130,24.51323762,115.1,115.03,53.96632714]
["bitfinex","SOLUSD",1644368377530,36.52614486,115.09,115.03,53.96632714]
["bitfinex","SOLUSD",1644368377731,36.52614486,115.09,115.04,4.345]
["bitfinex","SOLUSD",1644368378833,36.52614486,115.09,115.05,44.24096404]
["bitfinex","SOLUSD",1644368379635,24.51323762,115.1,115.05,44.24096404]
["bitfinex","SOLUSD",1644368381444,37.30474617,115.09,115.05,44.24096404]
["bitfinex","SOLUSD",1644368381655,37.30474617,115.09,115.04,17.3816]
["bitfinex","SOLUSD",1644368381858,37.30474617,115.09,115.04,13.0366]
["bitfinex","SOLUSD",1644368382655,24.51323762,115.1,115.05,44.86813347]
["bitfinex","SOLUSD",1644368383585,24.51323762,115.1,115.05,57.90363347]
["bitfinex","SOLUSD",1644368388059,24.27481391,115.1,115.05,57.90363347]
["bitfinex","SOLUSD",1644368388966,36.38931639,115.09,115.05,57.90363347]
["bitfinex","SOLUSD",1644368389270,36.38931639,115.09,115.04,13.0366]
["bitfinex","SOLUSD",1644368390063,36.38931639,115.09,115.04,53.77458243]
["bitfinex","SOLUSD",1644368391580,36.38931639,115.09,115.05,4.345]
["bitfinex","SOLUSD",1644368391767,24.27481391,115.1,115.05,4.345]
["bitfinex","SOLUSD",1644368391966,24.27481391,115.1,115.04,53.77458243]
["bitfinex","SOLUSD",1644368392763,67.02180845,115.1,115.04,53.77458243]
["bitfinex","SOLUSD",1644368393565,67.02180845,115.1,115.04,13.0366]
["bitfinex","SOLUSD",1644368393775,92.30810845,115.1,115.03,13.0379]
["bitfinex","SOLUSD",1644368393965,92.30810845,115.1,114.99,44.66831216]
["bitfinex","SOLUSD",1644368394168,92.30810845,115.1,114.99,43.462]
["bitfinex","SOLUSD",1644368394568,92.30810845,115.1,115.0,46.82333985]
["bitfinex","SOLUSD",1644368394976,98.30810845,115.1,115.0,46.82333985]
["bitfinex","SOLUSD",1644368395267,98.30810845,115.1,115.02,36.88782216]
["bitfinex","SOLUSD",1644368396269,99.5369898,115.1,115.02,36.88782216]
["bitfinex","SOLUSD",1644368396672,99.5369898,115.1,114.98,28.96696875]
["bitfinex","SOLUSD",1644368396871,100.58,115.09,114.98,5.55131216]
["bitfinex","SOLUSD",1644368397083,13.0443,115.06,114.97,1.20631216]
["bitfinex","SOLUSD",1644368397272,13.0443,115.06,114.98,19.54693437]
["bitfinex","SOLUSD",1644368397475,13.0443,115.06,114.98,20.75324653]
["bitfinex","SOLUSD",1644368397671,13.0443,115.06,114.99,36.36355676]
["bitfinex","SOLUSD",1644368397672,52.37036386,115.06,114.99,36.36355676]
["bitfinex","SOLUSD",1644368397871,52.37036386,115.06,115.0,4.346]
["bitfinex","SOLUSD",1644368398071,52.37036386,115.06,115.01,45.12305877]
["bitfinex","SOLUSD",1644368399278,52.37036386,115.06,115.02,4.346]
["bitfinex","SOLUSD",1644368399574,52.37036386,115.06,115.01,45.12305877]
["bitfinex","SOLUSD",1644368399975,52.37036386,115.06,115.01,58.16355877]
["bitfinex","SOLUSD",1644368400774,52.37036386,115.06,114.98,16.40624653]
["bitfinex","SOLUSD",1644368400974,52.62036386,115.06,114.97,1.20631216]
["bitfinex","SOLUSD",1644368401175,52.62036386,115.06,114.96,67.88521216]
["bitfinex","SOLUSD",1644368401774,52.62036386,115.06,114.97,34.7330577]
["bitfinex","SOLUSD",1644368402777,52.62036386,115.06,114.98,13.0434]
["bitfinex","SOLUSD",1644368403075,52.62036386,115.06,114.99,34.69855088]
["bitfinex","SOLUSD",1644368403477,52.62036386,115.06,114.97,4.346]
["bitfinex","SOLUSD",1644368403681,2.10775549,115.05,114.97,0.024]
["bitfinex","SOLUSD",1644368403877,2.10775549,115.05,114.96,4.347]
["bitfinex","SOLUSD",1644368404075,13.0467,115.03,114.96,4.371]
["bitfinex","SOLUSD",1644368404278,13.2967,115.03,114.97,0.024]
["bitfinex","SOLUSD",1644368404494,13.2967,115.03,114.97,39.23290393]
["bitfinex","SOLUSD",1644368405578,13.2967,115.03,114.97,43.57990393]
["bitfinex","SOLUSD",1644368405776,13.2967,115.03,114.97,43.55590393]
["bitfinex","SOLUSD",1644368406081,13.2967,115.03,114.97,43.57990393]
["bitfinex","SOLUSD",1644368406376,13.0467,115.03,114.97,43.57990393]
["bitfinex","SOLUSD",1644368406578,13.0467,115.03,114.97,39.20890393]
["bitfinex","SOLUSD",1644368406984,13.0467,115.03,114.97,43.55590393]
["bitfinex","SOLUSD",1644368407183,40.9021553,115.02,114.97,43.55590393]
["bitfinex","SOLUSD",1644368407376,13.0467,115.03,114.97,43.55590393]
["bitfinex","SOLUSD",1644368407579,13.0467,115.03,114.97,43.57990393]
["bitfinex","SOLUSD",1644368407791,13.2967,115.03,114.97,43.57990393]
["bitfinex","SOLUSD",1644368408780,13.0467,115.03,114.97,56.62420393]
["bitfinex","SOLUSD",1644368408980,13.0467,115.03,114.97,56.60020393]
["bitfinex","SOLUSD",1644368409183,13.0434,115.04,114.97,56.85020393]
["bitfinex","SOLUSD",1644368409380,13.0434,115.04,114.97,56.87420393]
["bitfinex","SOLUSD",1644368409886,36.85833244,115.03,114.97,56.87420393]
["bitfinex","SOLUSD",1644368410085,36.85833244,115.03,114.97,56.62420393]
["bitfinex","SOLUSD",1644368410787,50.15263244,115.03,114.97,43.57990393]
["bitfinex","SOLUSD",1644368410982,50.15263244,115.03,114.97,43.55590393]
["bitfinex","SOLUSD",1644368411189,50.15263244,115.03,114.97,43.57990393]
["bitfinex","SOLUSD",1644368411582,13.2943,115.03,114.97,43.57990393]
["bitfinex","SOLUSD",1644368411789,13.2943,115.03,114.97,39.23290393]
["bitfinex","SOLUSD",1644368412282,13.0443,115.03,114.97,52.27760393]
["bitfinex","SOLUSD",1644368412484,13.0443,115.03,114.98,4.347]
["bitfinex","SOLUSD",1644368412696,13.0443,115.03,114.99,41.20032763]
["bitfinex","SOLUSD",1644368412882,49.50912539,115.03,114.98,4.347]
["bitfinex","SOLUSD",1644368413084,49.75912539,115.03,114.95,4.371]
["bitfinex","SOLUSD",1644368413293,49.75912539,115.03,114.96,0.024]
["bitfinex","SOLUSD",1644368413883,49.75912539,115.03,114.96,41.37833879]
["bitfinex","SOLUSD",1644368414083,49.75912539,115.03,114.97,0.024]
["bitfinex","SOLUSD",1644368414483,55.75912539,115.03,114.97,0.024]
["bitfinex","SOLUSD",1644368414699,49.75912539,115.03,114.97,0.024]
["bitfinex","SOLUSD",1644368415791,13.0443,115.03,114.97,0.024]
["bitfinex","SOLUSD",1644368416003,1.26461897,115.09,115.0,0.31273429]
["bitfinex","SOLUSD",1644368416200,0.03573762,115.08,115.01,4.345]
["bitfinex","SOLUSD",1644368416391,23.77473762,115.11,115.01,13.85697974]
["bitfinex","SOLUSD",1644368416592,23.77473762,115.11,115.02,4.345]
["bitfinex","SOLUSD",1644368416792,41.99742921,115.1,115.03,42.1823782]
["bitfinex","SOLUSD",1644368417189,41.99742921,115.1,115.03,55.4696782]
["bitfinex","SOLUSD",1644368417592,41.99742921,115.1,115.03,70.66961257]
["bitfinex","SOLUSD",1644368418792,41.99742921,115.1,115.03,70.41961257]
["bitfinex","SOLUSD",1644368418997,41.99742921,115.1,115.03,57.38231257]
["bitfinex","SOLUSD",1644368419192,42.24742921,115.1,115.03,57.38231257]
["bitfinex","SOLUSD",1644368420197,53.58642921,115.1,115.03,57.38231257]
["bitfinex","SOLUSD",1644368421293,53.33642921,115.1,115.03,57.38231257]
["bitfinex","SOLUSD",1644368421500,53.33642921,115.1,115.05,47.86138521]
["bitfinex","SOLUSD",1644368421501,41.99742921,115.1,115.05,47.86138521]
["bitfinex","SOLUSD",1644368421697,41.99742921,115.1,115.06,4.344]
["bitfinex","SOLUSD",1644368421894,23.739,115.11,115.06,4.344]
["bitfinex","SOLUSD",1644368422407,0.03573762,115.12,115.06,4.344]
["bitfinex","SOLUSD",1644368422594,30.8759,115.13,115.06,4.594]
["bitfinex","SOLUSD",1644368422820,0.03573762,115.12,115.07,38.08687151]
["bitfinex","SOLUSD",1644368423015,39.83539492,115.12,115.07,38.08687151]
["bitfinex","SOLUSD",1644368423213,39.83539492,115.12,115.06,4.344]
["bitfinex","SOLUSD",1644368423412,39.83539492,115.12,115.03,39.75611411]
["bitfinex","SOLUSD",1644368423413,39.87113254,115.12,115.03,39.75611411]
["bitfinex","SOLUSD",1644368423614,0.03573762,115.11,115.03,39.75611411]
["bitfinex","SOLUSD",1644368424315,0.03573762,115.11,115.04,47.94825175]
["bitfinex","SOLUSD",1644368427620,76.03813254,115.12,115.03,32.58103437]
["bitfinex","SOLUSD",1644368427820,13.038,115.11,115.03,19.54393437]
["bitfinex","SOLUSD",1644368428222,13.288,115.11,115.03,15.19993437]
["bitfinex","SOLUSD",1644368428420,17.77878308,115.11,115.03,15.19993437]
["bitfinex","SOLUSD",1644368428721,46.92842239,115.1,115.03,58.1761787]
["bitfinex","SOLUSD",1644368428923,46.92842239,115.1,115.03,62.5211787]
["bitfinex","SOLUSD",1644368429120,47.17842239,115.1,115.03,62.5211787]
["bitfinex","SOLUSD",1644368429923,46.92842239,115.1,115.03,62.7711787]
["bitfinex","SOLUSD",1644368430123,47.17842239,115.1,115.03,62.7711787]
["bitfinex","SOLUSD",1644368431028,47.17842239,115.1,115.03,62.5211787]
["bitfinex","SOLUSD",1644368431428,47.17842239,115.1,115.03,19.54493437]
["bitfinex","SOLUSD",1644368431627,76.79837788,115.1,115.0,19.54493437]
["bitfinex","SOLUSD",1644368431828,36.0052,115.09,115.02,0.25]
["bitfinex","SOLUSD",1644368432031,36.0052,115.09,114.99,4.345]
["bitfinex","SOLUSD",1644368432230,42.2552,115.09,114.98,0.024]
["bitfinex","SOLUSD",1644368432429,47.45245138,115.08,114.98,50.13207813]
["bitfinex","SOLUSD",1644368432733,13.0438,115.07,114.98,50.13207813]
["bitfinex","SOLUSD",1644368432928,45.04582704,115.06,114.98,50.13207813]
["bitfinex","SOLUSD",1644368433730,45.04582704,115.06,114.98,63.17507813]
["bitfinex","SOLUSD",1644368433943,45.04582704,115.06,114.98,63.42507813]
["bitfinex","SOLUSD",1644368434529,45.29582704,115.06,114.98,63.42507813]
["bitfinex","SOLUSD",1644368435043,58.33842704,115.06,114.98,63.42507813]
["bitfinex","SOLUSD",1644368435230,58.33842704,115.06,114.98,63.17507813]
["bitfinex","SOLUSD",1644368436045,58.33842704,115.06,114.98,17.413]
["bitfinex","SOLUSD",1644368436235,157.29642704,115.06,114.97,4.371]
["bitfinex","SOLUSD",1644368436435,13.0471,115.03,114.98,0.024]
["bitfinex","SOLUSD",1644368436634,22.1051,115.03,114.96,0.024]
["bitfinex","SOLUSD",1644368436835,22.3551,115.03,114.97,4.348]
["bitfinex","SOLUSD",1644368437040,38.33087022,115.02,114.97,44.5798663]
["bitfinex","SOLUSD",1644368437250,38.58087022,115.02,114.97,44.5798663]
["bitfinex","SOLUSD",1644368438045,38.58087022,115.02,114.97,40.2318663]
["bitfinex","SOLUSD",1644368438452,38.58087022,115.02,114.96,0.024]
["bitfinex","SOLUSD",1644368438640,145.64797022,115.02,114.94,4.372]
["bitfinex","SOLUSD",1644368438844,147.75572571,115.02,114.94,0.024]
["bitfinex","SOLUSD",1644368439039,160.31572571,115.02,114.94,0.024]
["bitfinex","SOLUSD",1644368439247,24.9204,115.01,114.92,0.024]
["bitfinex","SOLUSD",1644368439444,88.02,114.99,114.91,0.024]
["bitfinex","SOLUSD",1644368439639,45.2759368,114.98,114.91,0.024]
["bitfinex","SOLUSD",1644368439840,13.0547,114.96,114.91,0.024]
["bitfinex","SOLUSD",1644368440040,38.69040655,114.95,114.9,39.58086953]
["bitfinex","SOLUSD",1644368440240,38.69040655,114.95,114.9,38.58086953]
["bitfinex","SOLUSD",1644368440241,38.94040655,114.95,114.9,38.58086953]
["bitfinex","SOLUSD",1644368441457,38.94040655,114.95,114.89,4.374]
["bitfinex","SOLUSD",1644368441662,38.94040655,114.95,114.84,104.3963]
["bitfinex","SOLUSD",1644368441663,51.99580655,114.95,114.87,4.374]
["bitfinex","SOLUSD",1644368441861,51.99580655,114.95,114.86,4.351]
["bitfinex","SOLUSD",1644368442061,57.99580655,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368442262,57.99580655,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368442465,57.99580655,114.95,114.85,40.8663682]
["bitfinex","SOLUSD",1644368442661,57.99580655,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368443062,51.99580655,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368443276,57.99580655,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368443466,51.99580655,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368443663,57.99580655,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368445271,13.0597,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644368445586,16.611,114.92,114.84,0.024]
["bitfinex","SOLUSD",1644368445974,16.611,114.92,114.83,37.24561656]
["bitfinex","SOLUSD",1644368445975,36.91455098,114.91,114.83,37.24561656]
["bitfinex","SOLUSD",1644368446178,51.58230647,114.91,114.83,37.26961656]
["bitfinex","SOLUSD",1644368446369,139.60230647,114.91,114.83,37.26961656]
["bitfinex","SOLUSD",1644368446569,13.0637,114.89,114.83,37.26961656]
["bitfinex","SOLUSD",1644368446769,34.93149902,114.88,114.8,0.024]
["bitfinex","SOLUSD",1644368447171,40.93149902,114.88,114.8,0.024]
["bitfinex","SOLUSD",1644368447382,53.74149902,114.88,114.8,0.024]
["bitfinex","SOLUSD",1644368447572,13.0659,114.87,114.8,0.024]
["bitfinex","SOLUSD",1644368447773,25.8759,114.87,114.8,43.27309754]
["bitfinex","SOLUSD",1644368447975,31.8759,114.87,114.8,43.27309754]
["bitfinex","SOLUSD",1644368448176,12.56,114.87,114.8,43.27309754]
["bitfinex","SOLUSD",1644368448373,34.93149902,114.88,114.8,43.27309754]
["bitfinex","SOLUSD",1644368448972,34.93149902,114.88,114.8,43.52309754]
["bitfinex","SOLUSD",1644368449172,47.99509902,114.88,114.8,43.52309754]
["bitfinex","SOLUSD",1644368449383,47.99509902,114.88,114.82,41.20203725]
["bitfinex","SOLUSD",1644368449773,13.3136,114.88,114.82,41.20203725]
["bitfinex","SOLUSD",1644368449973,22.7399,114.91,114.82,41.20203725]
["bitfinex","SOLUSD",1644368450177,12.56,114.93,114.82,41.47603725]
["bitfinex","SOLUSD",1644368450380,102.2432,114.98,114.83,12.584]
["bitfinex","SOLUSD",1644368450582,89.6832,114.98,114.84,12.584]
["bitfinex","SOLUSD",1644368450774,44.45540494,114.97,114.86,39.98051656]
["bitfinex","SOLUSD",1644368450973,44.45540494,114.97,114.87,4.375]
["bitfinex","SOLUSD",1644368451288,44.45540494,114.97,114.88,43.03706392]
["bitfinex","SOLUSD",1644368451577,44.45540494,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644368451773,13.0551,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644368451974,41.35622479,114.95,114.88,43.31106392]
["bitfinex","SOLUSD",1644368452376,13.0551,114.96,114.88,42.00170792]
["bitfinex","SOLUSD",1644368452582,12.56,115.0,114.89,4.35]
["bitfinex","SOLUSD",1644368452583,12.8593,115.0,114.89,4.35]
["bitfinex","SOLUSD",1644368452775,23.0545,115.02,114.89,4.624]
["bitfinex","SOLUSD",1644368453075,23.0545,115.02,114.9,0.024]
["bitfinex","SOLUSD",1644368453287,37.96052605,115.01,114.9,45.03898656]
["bitfinex","SOLUSD",1644368453675,37.96052605,115.01,114.9,51.28898656]
["bitfinex","SOLUSD",1644368453978,13.0509,115.0,114.9,45.28898656]
["bitfinex","SOLUSD",1644368454285,37.58702808,114.99,114.9,45.28898656]
["bitfinex","SOLUSD",1644368454584,43.58702808,114.99,114.9,45.28898656]
["bitfinex","SOLUSD",1644368454775,43.83702808,114.99,114.9,45.28898656]
["bitfinex","SOLUSD",1644368455674,13.0541,114.97,114.9,45.28898656]
["bitfinex","SOLUSD",1644368455973,48.82229905,114.96,114.9,45.28898656]
["bitfinex","SOLUSD",1644368456176,48.82229905,114.96,114.9,45.26498656]
["bitfinex","SOLUSD",1644368456474,49.07229905,114.96,114.9,45.26498656]
["bitfinex","SOLUSD",1644368456678,49.07229905,114.96,114.9,45.01498656]
["bitfinex","SOLUSD",1644368456877,49.07229905,114.96,114.9,45.26498656]
["bitfinex","SOLUSD",1644368458477,62.12689905,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644368458686,62.12689905,114.96,114.86,12.56]
["bitfinex","SOLUSD",1644368458687,68.12689905,114.96,114.88,0.024]
["bitfinex","SOLUSD",1644368458879,68.12689905,114.96,114.86,0.024]
["bitfinex","SOLUSD",1644368459078,68.12689905,114.96,114.87,4.351]
["bitfinex","SOLUSD",1644368459280,68.12689905,114.96,114.87,0.024]
["bitfinex","SOLUSD",1644368459479,68.12689905,114.96,114.87,43.98448956]
["bitfinex","SOLUSD",1644368459778,68.12689905,114.96,114.87,44.23448956]
["bitfinex","SOLUSD",1644368460178,62.12689905,114.96,114.87,44.23448956]
["bitfinex","SOLUSD",1644368460381,80.68689905,114.96,114.87,44.23448956]
["bitfinex","SOLUSD",1644368461283,85.19043081,114.96,114.87,44.23448956]
["bitfinex","SOLUSD",1644368461493,2.10775549,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368461685,100.58,114.94,114.83,24.9478]
["bitfinex","SOLUSD",1644368461886,13.0606,114.92,114.84,4.375]
["bitfinex","SOLUSD",1644368462084,19.0606,114.92,114.85,0.024]
["bitfinex","SOLUSD",1644368462293,19.3106,114.92,114.85,0.024]
["bitfinex","SOLUSD",1644368462493,61.12785872,114.92,114.86,4.352]
["bitfinex","SOLUSD",1644368462691,61.12785872,114.92,114.87,47.09631149]
["bitfinex","SOLUSD",1644368463583,55.12785872,114.92,114.87,47.09631149]
["bitfinex","SOLUSD",1644368463983,13.3106,114.92,114.87,47.09631149]
["bitfinex","SOLUSD",1644368465484,19.3106,114.92,114.87,47.09631149]
["bitfinex","SOLUSD",1644368467088,19.3106,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644368467089,42.30017247,114.91,114.86,0.024]
["bitfinex","SOLUSD",1644368467291,55.36027247,114.91,114.84,22.871]
["bitfinex","SOLUSD",1644368467491,13.0601,114.91,114.85,4.352]
["bitfinex","SOLUSD",1644368467690,13.0601,114.91,114.85,4.602]
["bitfinex","SOLUSD",1644368467920,13.0601,114.91,114.85,0.25]
["bitfinex","SOLUSD",1644368468513,13.0601,114.91,114.85,45.392695]
["bitfinex","SOLUSD",1644368468912,13.0253,114.91,114.85,45.392695]
["bitfinex","SOLUSD",1644368469113,13.0253,114.91,114.85,49.744695]
["bitfinex","SOLUSD",1644368471015,56.8387,114.94,114.85,49.744695]
["bitfinex","SOLUSD",1644368471016,4.50353176,114.96,114.86,0.31952983]
["bitfinex","SOLUSD",1644368471218,12.8503,114.99,114.86,12.90352983]
["bitfinex","SOLUSD",1644368471418,12.8503,114.99,114.87,47.5255]
["bitfinex","SOLUSD",1644368471616,17.3536676,114.99,114.87,53.5255]
["bitfinex","SOLUSD",1644368471827,37.94650154,114.98,114.88,47.41936768]
["bitfinex","SOLUSD",1644368472017,37.94650154,114.98,114.89,0.024]
["bitfinex","SOLUSD",1644368472231,38.19650154,114.98,114.89,0.024]
["bitfinex","SOLUSD",1644368472415,13.0538,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644368472619,49.04963641,114.96,114.88,60.74656768]
["bitfinex","SOLUSD",1644368473229,49.04963641,114.96,114.88,66.74656768]
["bitfinex","SOLUSD",1644368473420,49.04963641,114.96,114.88,60.74656768]
["bitfinex","SOLUSD",1644368473716,49.29963641,114.96,114.88,60.74656768]
["bitfinex","SOLUSD",1644368475220,49.29963641,114.96,114.88,0.024]
["bitfinex","SOLUSD",1644368475631,55.29963641,114.96,114.88,0.024]
["bitfinex","SOLUSD",1644368476122,55.29963641,114.96,114.88,37.9958796]
["bitfinex","SOLUSD",1644368480533,68.34293641,114.96,114.88,37.9958796]
["bitfinex","SOLUSD",1644368482429,68.34293641,114.96,114.88,0.024]
["bitfinex","SOLUSD",1644368482636,2.10775549,114.95,114.84,0.024]
["bitfinex","SOLUSD",1644368482858,13.0605,114.92,114.84,0.024]
["bitfinex","SOLUSD",1644368483030,25.7235,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644368483231,14.66775549,114.91,114.77,0.024]
["bitfinex","SOLUSD",1644368483432,36.81561802,114.9,114.78,4.353]
["bitfinex","SOLUSD",1644368483634,42.81561802,114.9,114.79,48.50183735]
["bitfinex","SOLUSD",1644368483849,13.0607,114.89,114.8,4.353]
["bitfinex","SOLUSD",1644368484051,43.5356,114.92,114.81,0.024]
["bitfinex","SOLUSD",1644368484232,43.5356,114.92,114.81,23.7798]
["bitfinex","SOLUSD",1644368484434,18.56,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644368484635,18.56,114.92,114.82,4.376]
["bitfinex","SOLUSD",1644368484847,58.92682537,114.92,114.83,65.32234831]
["bitfinex","SOLUSD",1644368485035,13.0593,114.9,114.84,0.024]
["bitfinex","SOLUSD",1644368485336,36.0538,114.95,114.83,65.57234831]
["bitfinex","SOLUSD",1644368485534,23.4938,114.95,114.84,0.024]
["bitfinex","SOLUSD",1644368485744,23.4938,114.95,114.84,13.0816]
["bitfinex","SOLUSD",1644368485940,23.4938,114.95,114.85,0.024]
["bitfinex","SOLUSD",1644368486139,13.0567,114.93,114.85,23.2518]
["bitfinex","SOLUSD",1644368486439,55.09910814,114.93,114.86,41.75601697]
["bitfinex","SOLUSD",1644368486839,55.09910814,114.93,114.86,42.00601697]
["bitfinex","SOLUSD",1644368489041,55.09910814,114.93,114.86,0.274]
["bitfinex","SOLUSD",1644368489244,61.34910814,114.93,114.86,4.375]
["bitfinex","SOLUSD",1644368489646,61.34910814,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644368491344,73.90910814,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644368491641,13.0619,114.9,114.86,0.024]
["bitfinex","SOLUSD",1644368491854,13.3119,114.9,114.86,0.024]
["bitfinex","SOLUSD",1644368492044,19.3119,114.9,114.81,4.375]
["bitfinex","SOLUSD",1644368492245,48.45155522,114.89,114.82,42.25101879]
["bitfinex","SOLUSD",1644368492655,48.70155522,114.89,114.82,42.50101879]
["bitfinex","SOLUSD",1644368492845,54.70155522,114.89,114.82,42.50101879]
["bitfinex","SOLUSD",1644368493141,48.70155522,114.89,114.82,42.50101879]
["bitfinex","SOLUSD",1644368493742,13.0622,114.88,114.82,42.25101879]
["bitfinex","SOLUSD",1644368494141,13.3122,114.88,114.82,42.25101879]
["bitfinex","SOLUSD",1644368494543,42.18800255,114.87,114.82,42.25101879]
["bitfinex","SOLUSD",1644368494742,55.25110255,114.87,114.82,42.25101879]
["bitfinex","SOLUSD",1644368494952,13.0631,114.87,114.82,42.50101879]
["bitfinex","SOLUSD",1644368495550,49.5427,114.9,114.82,42.50101879]
["bitfinex","SOLUSD",1644368495761,49.7927,114.9,114.82,66.36141879]
["bitfinex","SOLUSD",1644368495961,44.93030688,114.87,114.82,66.11141879]
["bitfinex","SOLUSD",1644368496348,44.93030688,114.87,114.82,66.36141879]
["bitfinex","SOLUSD",1644368496547,44.93030688,114.87,114.82,66.11141879]
["bitfinex","SOLUSD",1644368496950,45.18030688,114.87,114.82,66.11141879]
["bitfinex","SOLUSD",1644368497150,58.24330688,114.87,114.82,23.8844]
["bitfinex","SOLUSD",1644368498451,58.24330688,114.87,114.82,0.024]
["bitfinex","SOLUSD",1644368498651,66.35106237,114.87,114.8,30.6698]
["bitfinex","SOLUSD",1644368498849,64.24330688,114.87,114.8,24.6698]
["bitfinex","SOLUSD",1644368499652,64.24330688,114.87,114.81,48.29256551]
["bitfinex","SOLUSD",1644368500561,13.313,114.87,114.81,48.29256551]
["bitfinex","SOLUSD",1644368500754,13.063,114.87,114.81,48.29256551]
["bitfinex","SOLUSD",1644368500963,13.0609,114.89,114.81,48.29256551]
["bitfinex","SOLUSD",1644368501155,13.0609,114.89,114.82,0.024]
["bitfinex","SOLUSD",1644368501355,1.314607,114.88,114.83,4.353]
["bitfinex","SOLUSD",1644368501572,1.314607,114.88,114.84,43.52272305]
["bitfinex","SOLUSD",1644368501789,7e-06,114.88,114.86,44.51246126]
["bitfinex","SOLUSD",1644368501984,13.0556,114.93,114.84,6.25]
["bitfinex","SOLUSD",1644368502172,13.0556,114.93,114.85,10.601]
["bitfinex","SOLUSD",1644368502373,60.3802,114.99,114.85,10.375]
["bitfinex","SOLUSD",1644368502678,12.56,114.98,114.86,46.514]
["bitfinex","SOLUSD",1644368502876,40.78637494,114.97,114.87,37.07263078]
["bitfinex","SOLUSD",1644368503072,56.49726967,114.94,114.87,37.07263078]
["bitfinex","SOLUSD",1644368503281,56.49726967,114.94,114.87,37.32263078]
["bitfinex","SOLUSD",1644368503575,56.74726967,114.94,114.87,37.32263078]
["bitfinex","SOLUSD",1644368503980,13.0543,114.94,114.87,37.32263078]
["bitfinex","SOLUSD",1644368504172,13.0533,114.95,114.88,4.351]
["bitfinex","SOLUSD",1644368504372,16.9287839,115.0,114.89,0.024]
["bitfinex","SOLUSD",1644368504373,4.3687839,115.0,114.89,0.024]
["bitfinex","SOLUSD",1644368504573,4.3687839,115.0,114.9,4.349]
["bitfinex","SOLUSD",1644368504774,4.3687839,115.0,114.91,12.56]
["bitfinex","SOLUSD",1644368504982,4.3687839,115.0,114.93,40.63125401]
["bitfinex","SOLUSD",1644368504983,45.72528286,115.0,114.93,40.63125401]
["bitfinex","SOLUSD",1644368505173,4.3687839,115.0,114.94,17.3946]
["bitfinex","SOLUSD",1644368505572,4.3687839,115.0,114.94,23.6446]
["bitfinex","SOLUSD",1644368506175,4.3687839,115.0,114.95,35.43686511]
["bitfinex","SOLUSD",1644368506374,4.3687839,115.0,114.96,4.348]
["bitfinex","SOLUSD",1644368506879,40.10745313,114.99,114.96,0.25]
["bitfinex","SOLUSD",1644368507074,4.3687839,115.0,114.96,0.25]
["bitfinex","SOLUSD",1644368507480,4.3687839,115.0,114.95,35.43686511]
["bitfinex","SOLUSD",1644368507674,4.3687839,115.0,114.95,35.68686511]
["bitfinex","SOLUSD",1644368508083,4.3687839,115.0,114.96,4.348]
["bitfinex","SOLUSD",1644368508275,4.3687839,115.0,114.97,47.98240577]
["bitfinex","SOLUSD",1644368508777,4.3687839,115.0,114.98,0.91085136]
["bitfinex","SOLUSD",1644368510482,4.3687839,115.0,114.99,47.41116696]
["bitfinex","SOLUSD",1644368512083,4.3687839,115.0,114.98,0.91085136]
["bitfinex","SOLUSD",1644368512490,4.6187839,115.0,114.93,36.1881]
["bitfinex","SOLUSD",1644368512681,4.3687839,115.0,114.93,23.3916]
["bitfinex","SOLUSD",1644368513083,4.3687839,115.0,114.94,37.97822914]
["bitfinex","SOLUSD",1644368513283,4.3687839,115.0,114.94,38.22822914]
["bitfinex","SOLUSD",1644368513684,17.4173839,115.0,114.94,38.22822914]
["bitfinex","SOLUSD",1644368514288,17.6673839,115.0,114.94,37.97822914]
["bitfinex","SOLUSD",1644368514691,13.2986,115.0,114.94,37.97822914]
["bitfinex","SOLUSD",1644368515197,13.0486,115.0,114.94,37.97822914]
["bitfinex","SOLUSD",1644368515785,13.0486,115.0,114.94,38.22822914]
["bitfinex","SOLUSD",1644368516794,54.31614012,115.0,114.94,37.97822914]
["bitfinex","SOLUSD",1644368517199,13.2986,115.0,114.94,38.22822914]
["bitfinex","SOLUSD",1644368518186,56.12533905,115.0,114.94,38.22822914]
["bitfinex","SOLUSD",1644368518588,56.12533905,115.0,114.94,37.97822914]
["bitfinex","SOLUSD",1644368519592,56.12533905,115.0,114.91,49.073]
["bitfinex","SOLUSD",1644368519791,62.12533905,115.0,114.91,49.323]
["bitfinex","SOLUSD",1644368520193,56.12533905,115.0,114.91,49.323]
["bitfinex","SOLUSD",1644368520393,13.0486,115.0,114.92,4.349]
["bitfinex","SOLUSD",1644368520592,13.0471,115.02,114.92,10.349]
["bitfinex","SOLUSD",1644368520791,13.0471,115.02,114.92,10.599]
["bitfinex","SOLUSD",1644368520991,19.0471,115.02,114.92,10.599]
["bitfinex","SOLUSD",1644368521393,45.31612564,115.01,114.93,41.17198261]
["bitfinex","SOLUSD",1644368521598,51.31612564,115.01,114.93,47.17198261]
["bitfinex","SOLUSD",1644368521805,51.56612564,115.01,114.93,41.42198261]
["bitfinex","SOLUSD",1644368522006,64.61362564,115.01,114.93,41.17198261]
["bitfinex","SOLUSD",1644368522195,64.61362564,115.01,114.93,41.42198261]
["bitfinex","SOLUSD",1644368524600,58.61362564,115.01,114.93,41.42198261]
["bitfinex","SOLUSD",1644368526103,58.36362564,115.01,114.93,41.42198261]
["bitfinex","SOLUSD",1644368527616,58.61362564,115.01,114.93,41.42198261]
["bitfinex","SOLUSD",1644368529600,64.61362564,115.01,114.93,41.42198261]
["bitfinex","SOLUSD",1644368531604,64.61362564,115.01,114.93,41.17198261]
["bitfinex","SOLUSD",1644368531805,66.72138113,115.01,114.93,41.17198261]
["bitfinex","SOLUSD",1644368532004,64.61362564,115.01,114.93,41.17198261]
["bitfinex","SOLUSD",1644368533008,19.2975,115.01,114.93,52.54698261]
["bitfinex","SOLUSD",1644368533206,19.0475,115.01,114.93,58.54698261]
["bitfinex","SOLUSD",1644368533410,13.0475,115.01,114.94,4.348]
["bitfinex","SOLUSD",1644368533806,13.0475,115.01,114.94,4.598]
["bitfinex","SOLUSD",1644368534016,13.0475,115.01,114.95,40.90611066]
["bitfinex","SOLUSD",1644368534209,13.0475,115.01,114.95,41.15611066]
["bitfinex","SOLUSD",1644368534416,17.4139839,115.03,114.95,42.44804264]
["bitfinex","SOLUSD",1644368534607,4.3687839,115.03,114.96,4.348]
["bitfinex","SOLUSD",1644368534808,4.3687839,115.03,114.96,13.846]
["bitfinex","SOLUSD",1644368535109,4.3687839,115.03,114.96,19.846]
["bitfinex","SOLUSD",1644368535326,4.3687839,115.03,114.97,43.09651398]
["bitfinex","SOLUSD",1644368535828,4.3687839,115.03,114.97,49.34651398]
["bitfinex","SOLUSD",1644368536227,4.3687839,115.03,114.97,43.34651398]
["bitfinex","SOLUSD",1644368536829,4.3687839,115.03,114.97,56.38951398]
["bitfinex","SOLUSD",1644368538129,4.3687839,115.03,114.98,4.347]
["bitfinex","SOLUSD",1644368538331,4.3687839,115.03,114.99,38.56999502]
["bitfinex","SOLUSD",1644368538632,4.3687839,115.03,114.99,50.34799502]
["bitfinex","SOLUSD",1644368538829,4.3687839,115.03,114.99,50.59799502]
["bitfinex","SOLUSD",1644368540233,4.3687839,115.03,114.99,63.63949502]
["bitfinex","SOLUSD",1644368540431,4.3687839,115.03,114.99,64.931427]
["bitfinex","SOLUSD",1644368540631,4.3687839,115.03,114.99,75.278427]
["bitfinex","SOLUSD",1644368542532,3.1283659,115.09,114.99,75.278427]
["bitfinex","SOLUSD",1644368542735,3.1283659,115.09,115.0,12.56]
["bitfinex","SOLUSD",1644368542933,3.1283659,115.09,115.02,13.0359]
["bitfinex","SOLUSD",1644368543133,52.4996868,115.16,115.02,13.0359]
["bitfinex","SOLUSD",1644368543134,2.47628238,115.15,115.03,16.905]
["bitfinex","SOLUSD",1644368543336,4.0532868,115.16,115.03,106.46693198]
["bitfinex","SOLUSD",1644368543533,6.0,115.15,115.04,41.28251884]
["bitfinex","SOLUSD",1644368543735,44.88631039,115.16,115.05,4.344]
["bitfinex","SOLUSD",1644368543944,44.88631039,115.16,115.06,34.3281744]
["bitfinex","SOLUSD",1644368544234,57.91641039,115.16,115.08,40.71239394]
["bitfinex","SOLUSD",1644368544639,57.91641039,115.16,115.08,40.96239394]
["bitfinex","SOLUSD",1644368544839,58.16641039,115.16,115.08,40.96239394]
["bitfinex","SOLUSD",1644368545043,58.16641039,115.16,115.08,46.96239394]
["bitfinex","SOLUSD",1644368545241,58.16641039,115.16,115.08,40.96239394]
["bitfinex","SOLUSD",1644368545446,4.0532868,115.16,115.08,40.96239394]
["bitfinex","SOLUSD",1644368545640,4.0532868,115.16,115.09,1.29193198]
["bitfinex","SOLUSD",1644368545840,4.0532868,115.16,115.09,1.54193198]
["bitfinex","SOLUSD",1644368546345,4.0532868,115.16,115.09,7.54193198]
["bitfinex","SOLUSD",1644368546553,4.0532868,115.16,115.1,37.79390139]
["bitfinex","SOLUSD",1644368546746,4.0532868,115.16,115.1,51.07040139]
["bitfinex","SOLUSD",1644368546941,4.0532868,115.16,115.1,57.07040139]
["bitfinex","SOLUSD",1644368547146,4.0532868,115.16,115.1,51.07040139]
["bitfinex","SOLUSD",1644368547542,4.0532868,115.16,115.1,50.82040139]
["bitfinex","SOLUSD",1644368548243,4.3032868,115.16,115.1,37.79390139]
["bitfinex","SOLUSD",1644368548648,4.0532868,115.16,115.1,37.79390139]
["bitfinex","SOLUSD",1644368549450,39.98217466,115.15,115.1,37.79390139]
["bitfinex","SOLUSD",1644368549643,39.98217466,115.15,115.08,4.342]
["bitfinex","SOLUSD",1644368549843,39.98217466,115.15,115.07,4.343]
["bitfinex","SOLUSD",1644368550049,46.23217466,115.15,115.05,24.5073]
["bitfinex","SOLUSD",1644368550245,46.23217466,115.15,115.06,4.344]
["bitfinex","SOLUSD",1644368550644,46.23217466,115.15,115.07,39.46004499]
["bitfinex","SOLUSD",1644368551853,59.26497466,115.15,115.07,39.71004499]
["bitfinex","SOLUSD",1644368552252,59.26497466,115.15,115.06,4.344]
["bitfinex","SOLUSD",1644368552453,59.26497466,115.15,115.06,0.25]
["bitfinex","SOLUSD",1644368552958,59.26497466,115.15,115.05,24.5073]
["bitfinex","SOLUSD",1644368553153,71.82497466,115.15,115.05,24.5073]
["bitfinex","SOLUSD",1644368553352,71.82497466,115.15,115.03,46.83212875]
["bitfinex","SOLUSD",1644368554353,1.3118541,115.13,115.03,47.08212875]
["bitfinex","SOLUSD",1644368554562,13.0375,115.11,115.03,46.83212875]
["bitfinex","SOLUSD",1644368554754,43.87983727,115.1,115.01,23.4306]
["bitfinex","SOLUSD",1644368555168,43.87983727,115.1,115.02,4.345]
["bitfinex","SOLUSD",1644368555657,1.3118541,115.13,115.03,26.88593198]
["bitfinex","SOLUSD",1644368555857,1.3118541,115.13,115.04,4.344]
["bitfinex","SOLUSD",1644368556054,1.3118541,115.13,115.04,11.63593198]
["bitfinex","SOLUSD",1644368556256,1.3118541,115.13,115.05,1.29193198]
["bitfinex","SOLUSD",1644368556754,45.3968851,115.12,115.06,38.06768232]
["bitfinex","SOLUSD",1644368557158,45.3968851,115.12,115.06,38.31768232]
["bitfinex","SOLUSD",1644368557770,45.3968851,115.12,115.04,10.344]
["bitfinex","SOLUSD",1644368558168,45.3968851,115.12,115.04,4.594]
["bitfinex","SOLUSD",1644368558357,45.3968851,115.12,115.03,4.344]
["bitfinex","SOLUSD",1644368558358,51.3968851,115.12,115.03,4.344]
["bitfinex","SOLUSD",1644368558658,51.3968851,115.12,115.03,45.61087202]
["bitfinex","SOLUSD",1644368558857,51.6468851,115.12,115.03,45.61087202]
["bitfinex","SOLUSD",1644368559659,51.6468851,115.12,115.03,41.26687202]
["bitfinex","SOLUSD",1644368559865,64.6824851,115.12,115.03,41.26687202]
["bitfinex","SOLUSD",1644368560060,64.6824851,115.12,115.02,4.344]
["bitfinex","SOLUSD",1644368560862,64.6824851,115.12,115.01,24.7562]
["bitfinex","SOLUSD",1644368561164,64.4324851,115.12,115.02,43.4330788]
["bitfinex","SOLUSD",1644368561362,64.4324851,115.12,115.02,56.4682788]
["bitfinex","SOLUSD",1644368561586,64.4324851,115.12,115.02,62.7182788]
["bitfinex","SOLUSD",1644368561774,51.3968851,115.12,115.02,62.7182788]
["bitfinex","SOLUSD",1644368562469,51.6468851,115.12,115.03,4.345]
["bitfinex","SOLUSD",1644368562676,51.3968851,115.12,115.04,42.82527696]
["bitfinex","SOLUSD",1644368562872,3.1335761,115.11,115.05,4.344]
["bitfinex","SOLUSD",1644368563072,3.1335761,115.11,115.06,36.26682152]
["bitfinex","SOLUSD",1644368563277,3.1335761,115.11,115.07,4.344]
["bitfinex","SOLUSD",1644368563669,3.1335761,115.11,115.08,37.0573317]
["bitfinex","SOLUSD",1644368563881,3.1335761,115.11,115.09,4.344]
["bitfinex","SOLUSD",1644368564071,3.1335761,115.11,115.09,20.80693198]
["bitfinex","SOLUSD",1644368564268,3.1335761,115.11,115.09,21.05693198]
["bitfinex","SOLUSD",1644368564669,3.1335761,115.11,115.09,15.421]
["bitfinex","SOLUSD",1644368564878,3.1335761,115.11,115.09,9.421]
["bitfinex","SOLUSD",1644368565071,3.1335761,115.11,115.09,0.25]
["bitfinex","SOLUSD",1644368565273,3.1335761,115.11,115.08,50.3358317]
["bitfinex","SOLUSD",1644368565470,3.1335761,115.11,115.09,4.344]
["bitfinex","SOLUSD",1644368565871,3.1335761,115.11,115.09,0.25]
["bitfinex","SOLUSD",1644368566172,5.15134861,115.1,115.09,0.25]
["bitfinex","SOLUSD",1644368566383,2.12134861,115.1,115.09,0.25]
["bitfinex","SOLUSD",1644368566679,3.1335761,115.11,115.09,0.25]
["bitfinex","SOLUSD",1644368567071,3.1335761,115.11,115.08,50.3358317]
["bitfinex","SOLUSD",1644368567886,3.1335761,115.11,115.08,56.3358317]
["bitfinex","SOLUSD",1644368568278,3.1335761,115.11,115.09,4.344]
["bitfinex","SOLUSD",1644368568475,3.1335761,115.11,115.08,57.62776368]
["bitfinex","SOLUSD",1644368569093,3.1335761,115.11,115.08,56.3358317]
["bitfinex","SOLUSD",1644368569495,3.1335761,115.11,115.08,50.3358317]
["bitfinex","SOLUSD",1644368569692,3.1335761,115.11,115.08,54.6798317]
["bitfinex","SOLUSD",1644368570105,3.1335761,115.11,115.08,13.2785]
["bitfinex","SOLUSD",1644368570296,3.1335761,115.11,115.08,0.25]
["bitfinex","SOLUSD",1644368570495,3.03,115.1,115.08,0.25]
["bitfinex","SOLUSD",1644368570693,2.12134861,115.09,115.06,13.2803]
["bitfinex","SOLUSD",1644368571095,3.03,115.1,115.06,13.2803]
["bitfinex","SOLUSD",1644368571296,51.31760771,115.1,115.06,13.0303]
["bitfinex","SOLUSD",1644368571494,51.31760771,115.1,115.05,56.10307047]
["bitfinex","SOLUSD",1644368571994,51.31760771,115.1,115.05,62.10307047]
["bitfinex","SOLUSD",1644368572396,51.31760771,115.1,115.05,56.10307047]
["bitfinex","SOLUSD",1644368572594,3.03,115.1,115.05,62.10307047]
["bitfinex","SOLUSD",1644368572794,3.03,115.1,115.05,76.42740245]
["bitfinex","SOLUSD",1644368572995,3.03,115.1,115.05,70.42740245]
["bitfinex","SOLUSD",1644368573199,3.03,115.1,115.05,26.88433198]
["bitfinex","SOLUSD",1644368573402,3.03,115.1,115.03,48.46853198]
["bitfinex","SOLUSD",1644368573596,3.03,115.1,115.03,67.02853198]
["bitfinex","SOLUSD",1644368573796,3.28,115.1,115.03,65.7366]
["bitfinex","SOLUSD",1644368573997,3.28,115.1,115.03,12.56]
["bitfinex","SOLUSD",1644368574397,41.21524974,115.09,115.03,12.56]
["bitfinex","SOLUSD",1644368575300,41.21524974,115.09,115.03,12.81]
["bitfinex","SOLUSD",1644368576400,54.50324974,115.09,115.03,12.56]
["bitfinex","SOLUSD",1644368576601,54.50324974,115.09,115.0,25.5983]
["bitfinex","SOLUSD",1644368577901,54.50324974,115.09,115.0,25.8483]
["bitfinex","SOLUSD",1644368578101,54.50324974,115.09,115.0,27.14023198]
["bitfinex","SOLUSD",1644368578604,54.50324974,115.09,115.01,48.45208039]
["bitfinex","SOLUSD",1644368579202,54.50324974,115.09,115.01,48.70208039]
["bitfinex","SOLUSD",1644368579404,54.50324974,115.09,115.01,61.73908039]
["bitfinex","SOLUSD",1644368579806,54.50324974,115.09,115.02,4.345]
["bitfinex","SOLUSD",1644368580004,54.50324974,115.09,115.0,13.85193198]
["bitfinex","SOLUSD",1644368580206,54.50324974,115.09,115.0,24.44793198]
["bitfinex","SOLUSD",1644368580404,54.50324974,115.09,115.0,18.44793198]
["bitfinex","SOLUSD",1644368580908,54.50324974,115.09,115.0,64.86147358]
["bitfinex","SOLUSD",1644368581110,54.50324974,115.09,115.0,70.86147358]
["bitfinex","SOLUSD",1644368581308,54.50324974,115.09,115.0,5.63793198]
["bitfinex","SOLUSD",1644368581508,63.44397537,115.09,115.0,4.346]
["bitfinex","SOLUSD",1644368581712,68.21524974,115.09,115.0,4.346]
["bitfinex","SOLUSD",1644368581911,69.44397537,115.09,115.0,4.346]
["bitfinex","SOLUSD",1644368583012,69.44397537,115.09,115.0,10.346]
["bitfinex","SOLUSD",1644368583208,69.44397537,115.09,115.0,10.596]
["bitfinex","SOLUSD",1644368583712,69.44397537,115.09,115.0,10.346]
["bitfinex","SOLUSD",1644368583909,69.44397537,115.09,115.01,39.20900958]
["bitfinex","SOLUSD",1644368584108,61.73197537,115.09,115.0,6.25]
["bitfinex","SOLUSD",1644368584310,60.50324974,115.09,115.0,0.25]
["bitfinex","SOLUSD",1644368584508,60.50324974,115.09,115.0,6.25]
["bitfinex","SOLUSD",1644368584909,60.25324974,115.09,115.0,6.25]
["bitfinex","SOLUSD",1644368585310,60.25324974,115.09,115.0,10.596]
["bitfinex","SOLUSD",1644368585512,54.25324974,115.09,115.0,10.596]
["bitfinex","SOLUSD",1644368585711,60.25324974,115.09,115.0,10.596]
["bitfinex","SOLUSD",1644368586215,60.50324974,115.09,115.0,10.596]
["bitfinex","SOLUSD",1644368587116,54.50324974,115.09,115.0,10.596]
["bitfinex","SOLUSD",1644368587312,60.50324974,115.09,115.0,10.346]
["bitfinex","SOLUSD",1644368588617,54.50324974,115.09,115.0,10.346]
["bitfinex","SOLUSD",1644368588825,54.50324974,115.09,115.0,10.596]
["bitfinex","SOLUSD",1644368589119,54.50324974,115.09,115.0,10.346]
["bitfinex","SOLUSD",1644368589419,54.50324974,115.09,115.0,6.0]
["bitfinex","SOLUSD",1644368589621,61.73197537,115.09,114.98,76.95615638]
["bitfinex","SOLUSD",1644368591020,61.73197537,115.09,114.98,32.27783198]
["bitfinex","SOLUSD",1644368591722,60.50324974,115.09,114.98,32.27783198]
["bitfinex","SOLUSD",1644368592023,1.3118541,115.06,114.98,32.27783198]
["bitfinex","SOLUSD",1644368592322,60.46177256,115.05,114.98,32.27783198]
["bitfinex","SOLUSD",1644368592521,60.46177256,115.05,114.99,4.347]
["bitfinex","SOLUSD",1644368592721,60.71177256,115.05,114.99,4.597]
["bitfinex","SOLUSD",1644368592924,60.71177256,115.05,114.99,10.597]
["bitfinex","SOLUSD",1644368593121,60.71177256,115.05,114.99,10.347]
["bitfinex","SOLUSD",1644368593333,60.71177256,115.05,114.99,10.597]
["bitfinex","SOLUSD",1644368594124,60.71177256,115.05,114.99,49.61044965]
["bitfinex","SOLUSD",1644368594326,47.66947256,115.05,114.99,49.61044965]
["bitfinex","SOLUSD",1644368594525,47.41947256,115.05,115.0,1.29193198]
["bitfinex","SOLUSD",1644368594724,47.41947256,115.05,115.0,1.54193198]
["bitfinex","SOLUSD",1644368594924,47.41947256,115.05,115.0,6.25]
["bitfinex","SOLUSD",1644368595746,47.66947256,115.05,115.0,6.0]
["bitfinex","SOLUSD",1644368596358,47.66947256,115.05,114.98,23.3866]
["bitfinex","SOLUSD",1644368596748,47.66947256,115.05,114.99,34.26935127]
["bitfinex","SOLUSD",1644368597147,47.66947256,115.05,114.99,40.26935127]
["bitfinex","SOLUSD",1644368597347,47.66947256,115.05,114.99,6.0]
["bitfinex","SOLUSD",1644368597558,47.66947256,115.05,114.98,23.3866]
["bitfinex","SOLUSD",1644368597748,60.71147256,115.05,114.98,23.6366]
["bitfinex","SOLUSD",1644368599249,60.71147256,115.05,114.98,19.2906]
["bitfinex","SOLUSD",1644368599549,60.71147256,115.05,114.98,6.0]
["bitfinex","SOLUSD",1644368599753,60.71147256,115.05,114.97,72.59075734]
["bitfinex","SOLUSD",1644368599953,60.71147256,115.05,114.97,68.24375734]
["bitfinex","SOLUSD",1644368601255,60.71147256,115.05,114.97,68.49375734]
["bitfinex","SOLUSD",1644368601453,60.71147256,115.05,114.97,61.20182536]
["bitfinex","SOLUSD",1644368602554,60.71147256,115.05,114.97,67.20182536]
["bitfinex","SOLUSD",1644368603454,60.71147256,115.05,114.97,61.20182536]
["bitfinex","SOLUSD",1644368604456,60.71147256,115.05,114.97,48.15962536]
["bitfinex","SOLUSD",1644368605557,60.71147256,115.05,114.98,4.347]
["bitfinex","SOLUSD",1644368605757,60.71147256,115.05,114.98,0.25]
["bitfinex","SOLUSD",1644368605957,60.71147256,115.05,114.99,45.942633]
["bitfinex","SOLUSD",1644368607762,60.71147256,115.05,114.98,0.25]
["bitfinex","SOLUSD",1644368607962,60.71147256,115.05,114.97,13.2924]
["bitfinex","SOLUSD",1644368608660,60.71147256,115.05,114.98,41.85830304]
["bitfinex","SOLUSD",1644368609061,60.71147256,115.05,114.98,42.10830304]
["bitfinex","SOLUSD",1644368609364,60.71147256,115.05,114.98,0.25]
["bitfinex","SOLUSD",1644368609568,67.94019819,115.05,114.96,23.8016]
["bitfinex","SOLUSD",1644368609762,1.22872563,115.04,114.96,23.8016]
["bitfinex","SOLUSD",1644368609962,13.0465,115.02,114.93,25.24991355]
["bitfinex","SOLUSD",1644368610164,13.0465,115.02,114.94,24.942]
["bitfinex","SOLUSD",1644368610362,42.85325264,115.01,114.95,4.348]
["bitfinex","SOLUSD",1644368610565,42.85325264,115.01,114.94,78.67782784]
["bitfinex","SOLUSD",1644368610769,43.10325264,115.01,114.95,4.348]
["bitfinex","SOLUSD",1644368610963,43.10325264,115.01,114.94,78.67782784]
["bitfinex","SOLUSD",1644368611162,43.10325264,115.01,114.95,4.348]
["bitfinex","SOLUSD",1644368611364,43.10325264,115.01,114.94,78.92782784]
["bitfinex","SOLUSD",1644368611564,43.10325264,115.01,114.95,4.348]
["bitfinex","SOLUSD",1644368611763,56.14995264,115.01,114.95,4.348]
["bitfinex","SOLUSD",1644368614367,56.14995264,115.01,114.95,50.93158551]
["bitfinex","SOLUSD",1644368614570,56.14995264,115.01,114.94,24.942]
["bitfinex","SOLUSD",1644368614767,56.14995264,115.01,114.94,25.192]
["bitfinex","SOLUSD",1644368615868,56.14995264,115.01,114.94,24.942]
["bitfinex","SOLUSD",1644368616467,56.14995264,115.01,114.94,69.6953258]
["bitfinex","SOLUSD",1644368616668,56.14995264,115.01,114.94,69.9453258]
["bitfinex","SOLUSD",1644368618671,13.0467,115.01,114.94,75.9453258]
["bitfinex","SOLUSD",1644368618872,13.0467,115.01,114.94,77.23725778]
["bitfinex","SOLUSD",1644368619872,61.44889142,115.02,114.96,36.77085257]
["bitfinex","SOLUSD",1644368620272,61.69889142,115.02,114.96,37.02085257]
["bitfinex","SOLUSD",1644368621276,61.69889142,115.02,114.96,36.77085257]
["bitfinex","SOLUSD",1644368621476,61.69889142,115.02,114.96,37.02085257]
["bitfinex","SOLUSD",1644368621880,61.69889142,115.02,114.96,0.25]
["bitfinex","SOLUSD",1644368622682,61.69889142,115.02,114.95,13.2946]
["bitfinex","SOLUSD",1644368623080,61.69889142,115.02,114.95,0.25]
["bitfinex","SOLUSD",1644368623281,61.69889142,115.02,114.94,24.942]
["bitfinex","SOLUSD",1644368624287,67.69889142,115.02,114.93,24.0438]
["bitfinex","SOLUSD",1644368624487,67.69889142,115.02,114.93,28.6418]
["bitfinex","SOLUSD",1644368624685,67.69889142,115.02,114.93,28.3918]
["bitfinex","SOLUSD",1644368625786,67.69889142,115.02,114.91,28.5518]
["bitfinex","SOLUSD",1644368625987,13.0526,114.98,114.91,4.348]
["bitfinex","SOLUSD",1644368626187,29.2816,114.98,114.89,0.024]
["bitfinex","SOLUSD",1644368626388,54.0335,114.98,114.89,4.374]
["bitfinex","SOLUSD",1644368626586,54.0335,114.98,114.88,0.024]
["bitfinex","SOLUSD",1644368626786,37.62413077,114.97,114.86,1.23011355]
["bitfinex","SOLUSD",1644368626988,37.62413077,114.97,114.87,0.024]
["bitfinex","SOLUSD",1644368627188,43.87413077,114.97,114.87,0.024]
["bitfinex","SOLUSD",1644368627588,13.0573,114.94,114.86,0.024]
["bitfinex","SOLUSD",1644368627788,13.3073,114.94,114.86,0.024]
["bitfinex","SOLUSD",1644368627987,19.3073,114.94,114.86,0.024]
["bitfinex","SOLUSD",1644368628590,34.89090024,114.93,114.84,0.024]
["bitfinex","SOLUSD",1644368628792,46.25502805,114.9,114.84,34.55235154]
["bitfinex","SOLUSD",1644368628989,46.25502805,114.9,114.85,4.376]
["bitfinex","SOLUSD",1644368629207,46.25502805,114.9,114.85,4.352]
["bitfinex","SOLUSD",1644368629803,46.25502805,114.9,114.84,35.84428352]
["bitfinex","SOLUSD",1644368630006,46.25502805,114.9,114.84,41.82028352]
["bitfinex","SOLUSD",1644368630704,59.31402805,114.9,114.84,41.82028352]
["bitfinex","SOLUSD",1644368631104,59.31402805,114.9,114.84,7.54193198]
["bitfinex","SOLUSD",1644368632137,6.0,114.94,114.84,7.54193198]
["bitfinex","SOLUSD",1644368632313,49.1241,115.0,114.85,28.7357]
["bitfinex","SOLUSD",1644368632512,49.1241,115.0,114.86,22.9151]
["bitfinex","SOLUSD",1644368632808,1.22872563,115.03,114.87,105.394]
["bitfinex","SOLUSD",1644368633007,44.51038709,115.02,114.88,67.82570312]
["bitfinex","SOLUSD",1644368633308,57.55588709,115.02,114.93,47.03178472]
["bitfinex","SOLUSD",1644368633710,57.55588709,115.02,114.93,53.28178472]
["bitfinex","SOLUSD",1644368633908,57.55588709,115.02,114.93,54.5737167]
["bitfinex","SOLUSD",1644368634808,57.80588709,115.02,114.93,6.25]
["bitfinex","SOLUSD",1644368635611,57.80588709,115.02,114.93,6.0]
["bitfinex","SOLUSD",1644368635812,57.80588709,115.02,114.93,13.0476]
["bitfinex","SOLUSD",1644368636010,57.80588709,115.02,114.93,19.0476]
["bitfinex","SOLUSD",1644368636612,57.80588709,115.02,114.93,6.0]
["bitfinex","SOLUSD",1644368637013,57.80588709,115.02,114.9,0.024]
["bitfinex","SOLUSD",1644368637213,35.4244,115.01,114.9,0.024]
["bitfinex","SOLUSD",1644368637412,13.0533,114.98,114.9,0.024]
["bitfinex","SOLUSD",1644368637715,13.3033,114.98,114.9,0.024]
["bitfinex","SOLUSD",1644368637913,13.3033,114.98,114.9,46.22632197]
["bitfinex","SOLUSD",1644368637914,21.95138912,114.97,114.9,46.22632197]
["bitfinex","SOLUSD",1644368638311,22.20138912,114.97,114.9,46.22632197]
["bitfinex","SOLUSD",1644368638513,22.20138912,114.97,114.9,50.57632197]
["bitfinex","SOLUSD",1644368639215,22.20138912,114.97,114.9,46.22632197]
["bitfinex","SOLUSD",1644368639614,13.053,114.96,114.9,46.22632197]
["bitfinex","SOLUSD",1644368639815,44.51038709,114.95,114.9,46.20232197]
["bitfinex","SOLUSD",1644368640014,44.51038709,114.95,114.89,36.9279]
["bitfinex","SOLUSD",1644368640217,44.76038709,114.95,114.89,37.1539]
["bitfinex","SOLUSD",1644368640818,57.81378709,114.95,114.89,24.101]
["bitfinex","SOLUSD",1644368641215,57.81378709,114.95,114.89,23.851]
["bitfinex","SOLUSD",1644368641417,57.81378709,114.95,114.88,0.024]
["bitfinex","SOLUSD",1644368641617,57.81378709,114.95,114.86,23.4398]
["bitfinex","SOLUSD",1644368641816,57.81378709,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368642017,70.37378709,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368642617,70.37378709,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368643115,76.37378709,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368643317,70.37378709,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368643518,76.37378709,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368644318,70.37378709,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368644516,76.37378709,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368645919,89.11728709,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644368650324,89.11728709,114.95,114.86,36.06325721]
["bitfinex","SOLUSD",1644368650526,89.11728709,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368651127,70.55728709,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368651524,57.81378709,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368651724,57.81378709,114.95,114.87,5.67193694]
["bitfinex","SOLUSD",1644368651926,57.81378709,114.95,114.88,38.67644578]
["bitfinex","SOLUSD",1644368652125,57.81378709,114.95,114.88,6.0]
["bitfinex","SOLUSD",1644368652328,57.81378709,114.95,114.88,19.3032]
["bitfinex","SOLUSD",1644368652529,57.81378709,114.95,114.87,4.375]
["bitfinex","SOLUSD",1644368652725,66.12178709,114.95,114.87,4.375]
["bitfinex","SOLUSD",1644368653126,66.12178709,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368653529,71.87178709,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368654328,63.56378709,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368654728,63.81378709,114.95,114.87,0.024]
["bitfinex","SOLUSD",1644368657232,13.0598,114.92,114.87,0.024]
["bitfinex","SOLUSD",1644368657435,22.8598,114.92,114.86,24.2021]
["bitfinex","SOLUSD",1644368657833,23.1098,114.92,114.86,24.2021]
["bitfinex","SOLUSD",1644368658034,21.95138912,114.91,114.86,24.2021]
["bitfinex","SOLUSD",1644368658237,22.20138912,114.91,114.86,24.2021]
["bitfinex","SOLUSD",1644368658436,28.20138912,114.91,114.86,24.2021]
["bitfinex","SOLUSD",1644368659835,44.51038709,114.89,114.86,24.2021]
["bitfinex","SOLUSD",1644368660037,5.15134861,114.88,114.85,24.0736]
["bitfinex","SOLUSD",1644368660236,5.15134861,114.88,114.84,4.352]
["bitfinex","SOLUSD",1644368660452,11.15134861,114.88,114.84,4.602]
["bitfinex","SOLUSD",1644368661841,11.15134861,114.88,114.84,0.25]
["bitfinex","SOLUSD",1644368662040,11.15134861,114.88,114.83,13.3338]
["bitfinex","SOLUSD",1644368662245,11.15134861,114.88,114.83,13.3098]
["bitfinex","SOLUSD",1644368662440,10.65134861,114.88,114.83,13.3098]
["bitfinex","SOLUSD",1644368662860,4.65134861,114.88,114.84,34.4812513]
["bitfinex","SOLUSD",1644368663161,4.65134861,114.88,114.84,53.5394513]
["bitfinex","SOLUSD",1644368663360,43.5261,114.94,114.85,5.64999447]
["bitfinex","SOLUSD",1644368663561,6.0,114.94,114.85,35.70879447]
["bitfinex","SOLUSD",1644368663764,6.0,114.94,114.86,0.024]
["bitfinex","SOLUSD",1644368663960,40.21661589,114.93,114.86,45.77276109]
["bitfinex","SOLUSD",1644368664260,59.27191589,114.93,114.87,0.024]
["bitfinex","SOLUSD",1644368664460,59.27191589,114.93,114.86,65.07846109]
["bitfinex","SOLUSD",1644368664661,13.0553,114.93,114.86,65.07846109]
["bitfinex","SOLUSD",1644368664863,23.7563,114.97,114.86,66.37545556]
["bitfinex","SOLUSD",1644368665064,23.7563,114.97,114.87,27.0467]
["bitfinex","SOLUSD",1644368665265,1.22872563,114.98,114.87,27.2967]
["bitfinex","SOLUSD",1644368665467,25.4799,115.0,114.89,13.0523]
["bitfinex","SOLUSD",1644368665468,13.0507,114.97,114.89,13.0523]
["bitfinex","SOLUSD",1644368665665,43.28771515,114.96,114.89,41.748]
["bitfinex","SOLUSD",1644368665864,43.28771515,114.96,114.89,41.998]
["bitfinex","SOLUSD",1644368666272,43.28771515,114.96,114.89,28.6957]
["bitfinex","SOLUSD",1644368666471,43.28771515,114.96,114.89,22.6957]
["bitfinex","SOLUSD",1644368666871,56.33931515,114.96,114.89,22.6957]
["bitfinex","SOLUSD",1644368667065,56.58931515,114.96,114.89,22.6957]
["bitfinex","SOLUSD",1644368667666,56.58931515,114.96,114.87,24.0975]
["bitfinex","SOLUSD",1644368667866,56.58931515,114.96,114.87,24.1215]
["bitfinex","SOLUSD",1644368668468,56.58931515,114.96,114.87,28.4725]
["bitfinex","SOLUSD",1644368668669,62.58931515,114.96,114.87,28.4725]
["bitfinex","SOLUSD",1644368668869,56.58931515,114.96,114.87,24.1215]
["bitfinex","SOLUSD",1644368669066,76.37804078,114.96,114.87,24.1215]
["bitfinex","SOLUSD",1644368669267,78.48579627,114.96,114.87,24.1215]
["bitfinex","SOLUSD",1644368670066,23.17406106,114.94,114.87,24.1215]
["bitfinex","SOLUSD",1644368670268,43.28771515,114.92,114.87,0.024]
["bitfinex","SOLUSD",1644368670468,43.28771515,114.92,114.85,0.024]
["bitfinex","SOLUSD",1644368670868,43.53771515,114.92,114.85,0.024]
["bitfinex","SOLUSD",1644368671768,13.0587,114.9,114.85,0.024]
["bitfinex","SOLUSD",1644368671968,36.23276106,114.9,114.84,43.76]
["bitfinex","SOLUSD",1644368672168,36.23276106,114.9,114.84,37.76]
["bitfinex","SOLUSD",1644368673577,36.23276106,114.9,114.84,43.76]
["bitfinex","SOLUSD",1644368674875,36.23276106,114.9,114.84,37.76]
["bitfinex","SOLUSD",1644368675975,36.23276106,114.9,114.84,37.51]
["bitfinex","SOLUSD",1644368676175,36.48276106,114.9,114.84,30.4516]
["bitfinex","SOLUSD",1644368677375,36.48276106,114.9,114.84,30.7016]
["bitfinex","SOLUSD",1644368677780,36.48276106,114.9,114.84,24.7016]
["bitfinex","SOLUSD",1644368681178,36.48276106,114.9,114.84,24.4516]
["bitfinex","SOLUSD",1644368681378,47.28576106,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644368681681,13.0641,114.88,114.83,0.024]
["bitfinex","SOLUSD",1644368681877,13.0641,114.88,114.81,0.024]
["bitfinex","SOLUSD",1644368682079,19.0641,114.88,114.8,0.024]
["bitfinex","SOLUSD",1644368682278,43.5556,114.86,114.8,0.024]
["bitfinex","SOLUSD",1644368682477,51.9216,114.86,114.8,0.024]
["bitfinex","SOLUSD",1644368682681,52.1716,114.86,114.8,0.024]
["bitfinex","SOLUSD",1644368682878,52.1716,114.86,114.78,48.20461355]
["bitfinex","SOLUSD",1644368683079,13.0667,114.85,114.78,48.20461355]
["bitfinex","SOLUSD",1644368683278,29.52740738,114.84,114.78,48.20461355]
["bitfinex","SOLUSD",1644368683480,29.52740738,114.84,114.78,47.68061355]
["bitfinex","SOLUSD",1644368684281,29.52740738,114.84,114.78,46.7245]
["bitfinex","SOLUSD",1644368684479,29.52740738,114.84,114.78,47.93061355]
["bitfinex","SOLUSD",1644368684679,42.84330738,114.84,114.78,47.93061355]
["bitfinex","SOLUSD",1644368684881,42.84330738,114.84,114.78,46.7245]
["bitfinex","SOLUSD",1644368685583,42.84330738,114.84,114.78,51.0795]
["bitfinex","SOLUSD",1644368686883,42.84330738,114.84,114.78,90.83571956]
["bitfinex","SOLUSD",1644368687080,42.59330738,114.84,114.78,90.83571956]
["bitfinex","SOLUSD",1644368687682,29.52740738,114.84,114.78,90.83571956]
["bitfinex","SOLUSD",1644368688581,13.0647,114.85,114.78,96.83571956]
["bitfinex","SOLUSD",1644368688781,13.0647,114.85,114.78,96.85971956]
["bitfinex","SOLUSD",1644368688981,12.8147,114.85,114.78,96.85971956]
["bitfinex","SOLUSD",1644368689484,47.61332242,114.85,114.78,96.85971956]
["bitfinex","SOLUSD",1644368690784,47.61332242,114.85,114.78,92.50471956]
["bitfinex","SOLUSD",1644368691184,47.61332242,114.85,114.78,52.7485]
["bitfinex","SOLUSD",1644368691385,47.61332242,114.85,114.78,46.7485]
["bitfinex","SOLUSD",1644368691884,47.61332242,114.85,114.78,51.1025]
["bitfinex","SOLUSD",1644368692284,47.36332242,114.85,114.78,46.7485]
["bitfinex","SOLUSD",1644368692484,47.36332242,114.85,114.78,86.10533797]
["bitfinex","SOLUSD",1644368692683,47.36332242,114.85,114.78,46.7485]
["bitfinex","SOLUSD",1644368693785,47.61332242,114.85,114.78,93.61808157]
["bitfinex","SOLUSD",1644368694184,47.36332242,114.85,114.78,93.61808157]
["bitfinex","SOLUSD",1644368694385,47.36332242,114.85,114.78,92.61808157]
["bitfinex","SOLUSD",1644368694584,47.36332242,114.85,114.78,98.61808157]
["bitfinex","SOLUSD",1644368695386,46.86332242,114.85,114.78,98.61808157]
["bitfinex","SOLUSD",1644368697087,46.86332242,114.85,114.78,92.61808157]
["bitfinex","SOLUSD",1644368698186,46.86332242,114.85,114.78,93.91507604]
["bitfinex","SOLUSD",1644368698387,46.86332242,114.85,114.78,106.97947604]
["bitfinex","SOLUSD",1644368699088,34.79862242,114.85,114.78,106.97947604]
["bitfinex","SOLUSD",1644368699688,34.79862242,114.85,114.78,108.18558959]
["bitfinex","SOLUSD",1644368699890,34.79862242,114.85,114.78,114.18558959]
["bitfinex","SOLUSD",1644368700088,43.5453,114.89,114.79,4.354]
["bitfinex","SOLUSD",1644368700289,13.0622,114.87,114.8,36.1742]
["bitfinex","SOLUSD",1644368700488,13.0622,114.87,114.81,4.378]
["bitfinex","SOLUSD",1644368700689,13.0622,114.87,114.81,4.604]
["bitfinex","SOLUSD",1644368700888,13.0622,114.87,114.81,5.90099447]
["bitfinex","SOLUSD",1644368701091,54.08009811,114.87,114.81,53.20931393]
["bitfinex","SOLUSD",1644368701690,54.08009811,114.87,114.81,66.27051393]
["bitfinex","SOLUSD",1644368701891,54.08009811,114.87,114.81,18.96219447]
["bitfinex","SOLUSD",1644368702290,54.08009811,114.87,114.81,14.60819447]
["bitfinex","SOLUSD",1644368702792,54.08009811,114.87,114.81,58.18253151]
["bitfinex","SOLUSD",1644368703593,54.08009811,114.87,114.81,64.18253151]
["bitfinex","SOLUSD",1644368704693,54.08009811,114.87,114.81,58.18253151]
["bitfinex","SOLUSD",1644368704893,13.0622,114.87,114.81,58.18253151]
["bitfinex","SOLUSD",1644368705994,39.24789874,114.86,114.81,58.18253151]
["bitfinex","SOLUSD",1644368706395,13.0622,114.87,114.81,58.18253151]
["bitfinex","SOLUSD",1644368707498,60.71096113,114.87,114.81,58.18253151]
["bitfinex","SOLUSD",1644368709897,60.71096113,114.87,114.81,45.12133151]
["bitfinex","SOLUSD",1644368710098,60.71096113,114.87,114.81,43.82433704]
["bitfinex","SOLUSD",1644368710497,60.71096113,114.87,114.81,0.25]
["bitfinex","SOLUSD",1644368710698,60.71096113,114.87,114.8,42.00791355]
["bitfinex","SOLUSD",1644368711499,60.71096113,114.87,114.8,81.39222252]
["bitfinex","SOLUSD",1644368711710,13.0622,114.87,114.8,81.39222252]
["bitfinex","SOLUSD",1644368712904,13.0622,114.87,114.8,77.03922252]
["bitfinex","SOLUSD",1644368714601,23.47780758,114.86,114.8,83.03922252]
["bitfinex","SOLUSD",1644368715902,23.47780758,114.86,114.8,87.39322252]
["bitfinex","SOLUSD",1644368716703,23.47780758,114.86,114.8,81.39322252]
["bitfinex","SOLUSD",1644368716904,23.47780758,114.86,114.8,77.03922252]
["bitfinex","SOLUSD",1644368717606,36.54060758,114.86,114.8,77.03922252]
["bitfinex","SOLUSD",1644368717807,36.54060758,114.86,114.81,4.354]
["bitfinex","SOLUSD",1644368718208,36.54060758,114.86,114.81,4.604]
["bitfinex","SOLUSD",1644368718705,13.0628,114.86,114.81,4.604]
["bitfinex","SOLUSD",1644368719529,13.0628,114.86,114.81,17.6659]
["bitfinex","SOLUSD",1644368719729,13.0628,114.86,114.82,45.28201347]
["bitfinex","SOLUSD",1644368720130,13.0628,114.86,114.82,45.53201347]
["bitfinex","SOLUSD",1644368720930,13.0628,114.86,114.82,0.25]
["bitfinex","SOLUSD",1644368721331,13.0628,114.86,114.81,13.3119]
["bitfinex","SOLUSD",1644368722030,40.56824182,114.86,114.81,13.3119]
["bitfinex","SOLUSD",1644368725734,25.07112563,114.91,114.81,13.3119]
["bitfinex","SOLUSD",1644368725735,68.60622563,114.91,114.81,13.3119]
["bitfinex","SOLUSD",1644368725938,43.5351,114.91,114.84,13.059]
["bitfinex","SOLUSD",1644368726136,25.48372563,114.93,114.84,29.798]
["bitfinex","SOLUSD",1644368726335,24.255,114.93,114.84,31.34499447]
["bitfinex","SOLUSD",1644368726735,48.34901582,114.93,114.85,48.41900605]
["bitfinex","SOLUSD",1644368726936,1.22872563,114.95,114.85,73.04680605]
["bitfinex","SOLUSD",1644368727140,7.22872563,114.95,114.87,13.0549]
["bitfinex","SOLUSD",1644368727340,24.05542563,114.97,114.88,4.351]
["bitfinex","SOLUSD",1644368727538,6.0,114.95,114.88,28.9788]
["bitfinex","SOLUSD",1644368727836,6.0,114.95,114.88,35.2288]
["bitfinex","SOLUSD",1644368728041,49.50756432,114.95,114.89,46.46559587]
["bitfinex","SOLUSD",1644368728238,43.50756432,114.95,114.9,4.35]
["bitfinex","SOLUSD",1644368728439,49.50756432,114.95,114.9,17.4014]
["bitfinex","SOLUSD",1644368728639,49.50756432,114.95,114.9,17.6514]
["bitfinex","SOLUSD",1644368730144,49.50756432,114.95,114.9,56.44510983]
["bitfinex","SOLUSD",1644368730347,13.0521,114.96,114.9,56.44510983]
["bitfinex","SOLUSD",1644368730552,1.22872563,114.99,114.9,70.43610983]
["bitfinex","SOLUSD",1644368730743,1.22872563,115.0,114.93,13.0482]
["bitfinex","SOLUSD",1644368730943,6.0,114.99,114.93,13.0482]
["bitfinex","SOLUSD",1644368731143,6.0,115.0,114.93,13.2982]
["bitfinex","SOLUSD",1644368731346,36.62130669,115.0,114.93,22.5632]
["bitfinex","SOLUSD",1644368731543,42.62130669,115.0,114.93,22.5632]
["bitfinex","SOLUSD",1644368731750,13.0482,114.99,114.93,22.5632]
["bitfinex","SOLUSD",1644368731945,29.84046952,114.98,114.93,22.5632]
["bitfinex","SOLUSD",1644368733550,19.0482,114.99,114.93,22.5632]
["bitfinex","SOLUSD",1644368733750,19.0482,114.99,114.93,26.9122]
["bitfinex","SOLUSD",1644368734550,40.86119224,114.99,114.93,26.9122]
["bitfinex","SOLUSD",1644368735751,53.90969224,114.99,114.93,26.9122]
["bitfinex","SOLUSD",1644368736150,53.90969224,114.99,114.93,22.5632]
["bitfinex","SOLUSD",1644368736352,53.90969224,114.99,114.93,13.2982]
["bitfinex","SOLUSD",1644368738954,53.90969224,114.99,114.93,50.48738759]
["bitfinex","SOLUSD",1644368740857,19.0485,114.99,114.93,50.48738759]
["bitfinex","SOLUSD",1644368746582,13.0485,114.99,114.93,50.48738759]
["bitfinex","SOLUSD",1644368746984,13.2985,114.99,114.93,50.48738759]
["bitfinex","SOLUSD",1644368747183,19.2985,114.99,114.93,50.48738759]
["bitfinex","SOLUSD",1644368747583,19.0485,114.99,114.93,50.48738759]
["bitfinex","SOLUSD",1644368748391,67.0491,115.02,114.93,51.78963787]
["bitfinex","SOLUSD",1644368748392,23.5529,115.02,114.93,51.78963787]
["bitfinex","SOLUSD",1644368748690,23.5529,115.02,114.96,13.0444]
["bitfinex","SOLUSD",1644368748886,23.5529,115.02,114.96,21.9974]
["bitfinex","SOLUSD",1644368749084,23.5529,115.02,114.96,28.2474]
["bitfinex","SOLUSD",1644368749284,23.5529,115.02,114.97,47.10534464]
["bitfinex","SOLUSD",1644368749485,59.62694703,115.04,114.97,47.10534464]
["bitfinex","SOLUSD",1644368749686,13.0438,115.03,114.97,47.35534464]
["bitfinex","SOLUSD",1644368750786,13.0438,115.03,114.98,13.0433]
["bitfinex","SOLUSD",1644368751186,13.0438,115.03,114.98,13.2933]
["bitfinex","SOLUSD",1644368751585,30.27052918,115.02,114.98,0.25]
["bitfinex","SOLUSD",1644368751785,43.31582918,115.02,114.98,0.25]
["bitfinex","SOLUSD",1644368752187,43.31582918,115.02,114.96,13.2953]
["bitfinex","SOLUSD",1644368752386,8.89511669,115.02,114.96,13.2953]
["bitfinex","SOLUSD",1644368752585,115.6335761,115.07,114.96,13.2953]
["bitfinex","SOLUSD",1644368752586,4.36230173,115.07,114.97,12.56]
["bitfinex","SOLUSD",1644368752786,3.1335761,115.07,114.98,4.347]
["bitfinex","SOLUSD",1644368752985,3.1335761,115.07,115.0,13.0386]
["bitfinex","SOLUSD",1644368753186,3.1335761,115.07,115.01,92.366]
["bitfinex","SOLUSD",1644368753390,3.1335761,115.07,115.01,4.346]
["bitfinex","SOLUSD",1644368753588,3.1335761,115.07,115.01,6.25]
["bitfinex","SOLUSD",1644368753789,3.1335761,115.07,115.01,0.25]
["bitfinex","SOLUSD",1644368754187,3.3835761,115.07,115.01,0.25]
["bitfinex","SOLUSD",1644368754587,20.47957496,115.06,115.01,0.25]
["bitfinex","SOLUSD",1644368754788,20.47957496,115.06,115.0,10.596]
["bitfinex","SOLUSD",1644368754989,20.47957496,115.06,115.0,10.346]
["bitfinex","SOLUSD",1644368754990,20.72957496,115.06,115.0,10.346]
["bitfinex","SOLUSD",1644368755188,20.72957496,115.06,115.0,6.0]
["bitfinex","SOLUSD",1644368755394,20.72957496,115.06,114.98,45.6372]
["bitfinex","SOLUSD",1644368755395,20.72957496,115.06,114.98,6.0]
["bitfinex","SOLUSD",1644368755589,20.72957496,115.06,114.99,4.347]
["bitfinex","SOLUSD",1644368755787,20.72957496,115.06,114.97,18.56]
["bitfinex","SOLUSD",1644368755988,20.72957496,115.06,114.97,59.66202334]
["bitfinex","SOLUSD",1644368756186,33.77197496,115.06,114.98,13.0431]
["bitfinex","SOLUSD",1644368757090,33.77197496,115.06,114.97,19.0441]
["bitfinex","SOLUSD",1644368757289,33.77197496,115.06,114.97,19.2941]
["bitfinex","SOLUSD",1644368757488,33.77197496,115.06,114.97,13.2941]
["bitfinex","SOLUSD",1644368758188,33.77197496,115.06,114.97,55.10330372]
["bitfinex","SOLUSD",1644368758588,33.77197496,115.06,114.98,4.347]
["bitfinex","SOLUSD",1644368758788,33.77197496,115.06,114.98,4.597]
["bitfinex","SOLUSD",1644368759192,33.77197496,115.06,114.98,10.597]
["bitfinex","SOLUSD",1644368759388,33.77197496,115.06,114.98,4.597]
["bitfinex","SOLUSD",1644368760390,46.76357496,115.06,114.98,4.597]
["bitfinex","SOLUSD",1644368760590,46.76357496,115.06,114.98,10.597]
["bitfinex","SOLUSD",1644368760790,46.76357496,115.06,114.98,4.597]
["bitfinex","SOLUSD",1644368761089,46.76357496,115.06,114.98,17.6402]
["bitfinex","SOLUSD",1644368761292,33.77197496,115.06,114.98,17.6402]
["bitfinex","SOLUSD",1644368761894,33.52197496,115.06,114.98,58.7871608]
["bitfinex","SOLUSD",1644368762094,33.52197496,115.06,114.98,24.94235975]
["bitfinex","SOLUSD",1644368762593,33.52197496,115.06,114.98,20.34535975]
["bitfinex","SOLUSD",1644368762793,33.52197496,115.06,114.98,19.0432]
["bitfinex","SOLUSD",1644368763893,33.77197496,115.06,114.99,34.90296104]
["bitfinex","SOLUSD",1644368764093,20.72957496,115.06,115.0,13.0409]
["bitfinex","SOLUSD",1644368764295,20.72957496,115.06,115.01,4.346]
["bitfinex","SOLUSD",1644368764694,20.47957496,115.06,115.01,4.346]
["bitfinex","SOLUSD",1644368764995,20.47957496,115.06,115.01,17.6357]
["bitfinex","SOLUSD",1644368765193,20.47957496,115.06,115.01,4.596]
["bitfinex","SOLUSD",1644368766395,20.47957496,115.06,115.01,17.6358]
["bitfinex","SOLUSD",1644368766595,20.47957496,115.06,115.01,13.2898]
["bitfinex","SOLUSD",1644368766798,20.47957496,115.06,115.01,0.25]
["bitfinex","SOLUSD",1644368767197,20.47957496,115.06,114.98,72.3376]
["bitfinex","SOLUSD",1644368767399,20.47957496,115.06,114.99,4.347]
["bitfinex","SOLUSD",1644368767596,20.47957496,115.06,114.99,10.347]
["bitfinex","SOLUSD",1644368767797,20.47957496,115.06,115.0,13.0407]
["bitfinex","SOLUSD",1644368767998,20.47957496,115.06,115.01,4.346]
["bitfinex","SOLUSD",1644368768199,20.47957496,115.06,115.01,4.596]
["bitfinex","SOLUSD",1644368768800,20.47957496,115.06,115.01,0.25]
["bitfinex","SOLUSD",1644368769699,20.47957496,115.06,115.0,13.2907]
["bitfinex","SOLUSD",1644368769899,33.52127496,115.06,115.0,13.2907]
["bitfinex","SOLUSD",1644368770099,33.52127496,115.06,115.0,0.25]
["bitfinex","SOLUSD",1644368770303,33.52127496,115.06,114.99,13.2921]
["bitfinex","SOLUSD",1644368771625,33.52127496,115.06,115.0,4.346]
["bitfinex","SOLUSD",1644368771901,33.52127496,115.06,115.0,4.596]
["bitfinex","SOLUSD",1644368772105,33.52127496,115.06,115.0,0.25]
["bitfinex","SOLUSD",1644368772903,33.52127496,115.06,114.99,13.2921]
["bitfinex","SOLUSD",1644368773203,33.52127496,115.06,114.99,17.6381]
["bitfinex","SOLUSD",1644368773802,33.77127496,115.06,114.99,4.346]
["bitfinex","SOLUSD",1644368774002,33.77127496,115.06,114.96,12.56]
["bitfinex","SOLUSD",1644368774202,35.00000059,115.06,114.96,0.25]
["bitfinex","SOLUSD",1644368774603,53.56000059,115.06,114.96,0.25]
["bitfinex","SOLUSD",1644368774806,53.56000059,115.06,114.95,23.3927]
["bitfinex","SOLUSD",1644368775004,13.0482,115.02,114.95,10.346]
["bitfinex","SOLUSD",1644368775202,30.2282,115.02,114.95,10.346]
["bitfinex","SOLUSD",1644368775403,30.2282,115.02,114.89,13.76611355]
["bitfinex","SOLUSD",1644368775606,53.0425,115.02,114.89,12.56]
["bitfinex","SOLUSD",1644368775806,58.54220125,115.01,114.9,4.349]
["bitfinex","SOLUSD",1644368776008,58.54220125,115.01,114.89,1.30215975]
["bitfinex","SOLUSD",1644368776207,13.0513,114.98,114.91,13.0503]
["bitfinex","SOLUSD",1644368776708,13.3013,114.98,114.91,13.0503]
["bitfinex","SOLUSD",1644368777107,20.47957496,114.97,114.89,48.17160907]
["bitfinex","SOLUSD",1644368777308,20.72957496,114.97,114.89,48.17160907]
["bitfinex","SOLUSD",1644368777519,20.72957496,114.97,114.89,54.42160907]
["bitfinex","SOLUSD",1644368778105,20.72957496,114.97,114.89,6.25]
["bitfinex","SOLUSD",1644368778411,20.72957496,114.97,114.89,0.25]
["bitfinex","SOLUSD",1644368778605,20.72957496,114.97,114.89,6.25]
["bitfinex","SOLUSD",1644368778806,13.0521,114.96,114.9,17.4021]
["bitfinex","SOLUSD",1644368779206,39.85103213,114.95,114.9,23.4021]
["bitfinex","SOLUSD",1644368779406,39.85103213,114.95,114.9,19.0521]
["bitfinex","SOLUSD",1644368780207,39.85103213,114.95,114.9,19.3021]
["bitfinex","SOLUSD",1644368782710,53.15393213,114.95,114.9,6.0]
["bitfinex","SOLUSD",1644368783111,53.15393213,114.95,114.89,19.0532]
["bitfinex","SOLUSD",1644368783410,53.15393213,114.95,114.89,19.3032]
["bitfinex","SOLUSD",1644368784710,52.90393213,114.95,114.89,19.3032]
["bitfinex","SOLUSD",1644368784913,52.90393213,114.95,114.89,23.6532]
["bitfinex","SOLUSD",1644368785511,52.90393213,114.95,114.89,19.3032]
["bitfinex","SOLUSD",1644368786511,52.90393213,114.95,114.89,23.6532]
["bitfinex","SOLUSD",1644368788544,53.15393213,114.95,114.89,23.6532]
["bitfinex","SOLUSD",1644368788944,53.15393213,114.95,114.89,19.3032]
["bitfinex","SOLUSD",1644368789145,13.0529,114.95,114.89,19.3032]
["bitfinex","SOLUSD",1644368789345,36.8537,114.99,114.89,20.60211797]
["bitfinex","SOLUSD",1644368789546,66.3559,115.0,114.91,13.05]
["bitfinex","SOLUSD",1644368789746,22.8524,115.0,114.91,25.55]
["bitfinex","SOLUSD",1644368790047,23.8364,115.04,114.92,1.29891797]
["bitfinex","SOLUSD",1644368790248,58.21636938,115.03,114.93,40.76968209]
["bitfinex","SOLUSD",1644368790646,58.21636938,115.03,114.93,47.01968209]
["bitfinex","SOLUSD",1644368791648,58.21636938,115.03,114.94,4.348]
["bitfinex","SOLUSD",1644368791847,13.0474,115.0,114.94,17.6445]
["bitfinex","SOLUSD",1644368792048,13.0474,115.0,114.94,23.6445]
["bitfinex","SOLUSD",1644368794455,31.31670683,114.99,114.94,19.2965]
["bitfinex","SOLUSD",1644368795053,31.31670683,114.99,114.94,13.2965]
["bitfinex","SOLUSD",1644368796157,44.36500683,114.99,114.94,13.2965]
["bitfinex","SOLUSD",1644368796561,44.36500683,114.99,114.94,19.2965]
["bitfinex","SOLUSD",1644368796756,66.8132,115.03,114.94,19.2965]
["bitfinex","SOLUSD",1644368796956,72.8132,115.03,114.95,17.3947]
["bitfinex","SOLUSD",1644368797356,66.8132,115.03,114.95,17.6447]
["bitfinex","SOLUSD",1644368797756,45.22004875,115.02,114.95,17.6447]
["bitfinex","SOLUSD",1644368797958,45.22004875,115.02,114.95,23.6447]
["bitfinex","SOLUSD",1644368798258,45.47004875,115.02,114.95,23.6447]
["bitfinex","SOLUSD",1644368798759,13.0464,115.01,114.95,23.6447]
["bitfinex","SOLUSD",1644368800260,13.0464,115.01,114.95,19.2967]
["bitfinex","SOLUSD",1644368801562,13.0464,115.01,114.95,13.2967]
["bitfinex","SOLUSD",1644368802864,13.0464,115.01,114.95,0.25]
["bitfinex","SOLUSD",1644368803063,13.0464,115.01,114.94,36.9867]
["bitfinex","SOLUSD",1644368804465,13.2964,115.01,114.94,36.9867]
["bitfinex","SOLUSD",1644368805066,19.2964,115.01,114.94,36.9867]
["bitfinex","SOLUSD",1644368805473,13.2964,115.01,114.94,36.9867]
["bitfinex","SOLUSD",1644368808068,19.2964,115.01,114.94,36.9867]
["bitfinex","SOLUSD",1644368808268,13.2964,115.01,114.94,36.9867]
["bitfinex","SOLUSD",1644368808568,13.2964,115.01,114.94,42.9867]
["bitfinex","SOLUSD",1644368808772,13.2964,115.01,114.94,36.9867]
["bitfinex","SOLUSD",1644368809472,13.2964,115.01,114.91,4.348]
["bitfinex","SOLUSD",1644368809771,13.053,114.98,114.91,6.0]
["bitfinex","SOLUSD",1644368809972,25.613,114.98,114.88,4.349]
["bitfinex","SOLUSD",1644368810173,2.10775549,114.97,114.88,4.349]
["bitfinex","SOLUSD",1644368810381,21.24172746,114.96,114.89,41.35112211]
["bitfinex","SOLUSD",1644368810773,21.49172746,114.96,114.9,4.35]
["bitfinex","SOLUSD",1644368810974,13.0552,114.95,114.9,4.35]
["bitfinex","SOLUSD",1644368811375,13.0552,114.95,114.9,4.6]
["bitfinex","SOLUSD",1644368813499,13.0552,114.95,114.9,0.25]
["bitfinex","SOLUSD",1644368813698,13.0552,114.95,114.89,60.65432211]
["bitfinex","SOLUSD",1644368815802,13.3052,114.95,114.89,6.25]
["bitfinex","SOLUSD",1644368816304,13.3052,114.95,114.87,23.4679]
["bitfinex","SOLUSD",1644368816504,13.3052,114.95,114.88,6.0]
["bitfinex","SOLUSD",1644368816901,13.3052,114.95,114.88,41.1061322]
["bitfinex","SOLUSD",1644368817701,13.3052,114.95,114.88,45.4571322]
["bitfinex","SOLUSD",1644368818702,13.3052,114.95,114.88,10.351]
["bitfinex","SOLUSD",1644368818901,13.3052,114.95,114.88,6.0]
["bitfinex","SOLUSD",1644368819104,13.3052,114.95,114.87,29.4679]
["bitfinex","SOLUSD",1644368819306,13.3052,114.95,114.87,29.7179]
["bitfinex","SOLUSD",1644368819505,13.3052,114.95,114.87,64.91859156]
["bitfinex","SOLUSD",1644368819703,13.3052,114.95,114.87,0.25]
["bitfinex","SOLUSD",1644368819904,21.41295549,114.95,114.85,17.4086]
["bitfinex","SOLUSD",1644368820105,21.41295549,114.95,114.86,0.25]
["bitfinex","SOLUSD",1644368820503,21.41295549,114.95,114.85,17.4086]
["bitfinex","SOLUSD",1644368820905,21.41295549,114.95,114.85,56.54176092]
["bitfinex","SOLUSD",1644368821506,21.41295549,114.95,114.85,62.54176092]
["bitfinex","SOLUSD",1644368821710,21.41295549,114.95,114.85,56.79176092]
["bitfinex","SOLUSD",1644368822509,21.41295549,114.95,114.85,4.351]
["bitfinex","SOLUSD",1644368822510,12.56,114.94,114.85,4.351]
["bitfinex","SOLUSD",1644368822710,13.0608,114.91,114.84,48.438]
["bitfinex","SOLUSD",1644368822909,22.6358,114.91,114.84,6.024]
["bitfinex","SOLUSD",1644368823108,22.8858,114.91,114.82,10.376]
["bitfinex","SOLUSD",1644368823308,22.8858,114.91,114.83,0.024]
["bitfinex","SOLUSD",1644368823509,29.68735595,114.9,114.83,42.35875876]
["bitfinex","SOLUSD",1644368823708,13.0615,114.88,114.83,48.60875876]
["bitfinex","SOLUSD",1644368823908,13.0615,114.88,114.83,48.58475876]
["bitfinex","SOLUSD",1644368825410,13.0615,114.88,114.83,42.58475876]
["bitfinex","SOLUSD",1644368825608,13.0615,114.88,114.83,48.58475876]
["bitfinex","SOLUSD",1644368827313,13.0615,114.88,114.83,6.25]
["bitfinex","SOLUSD",1644368827611,13.3115,114.88,114.82,34.8201]
["bitfinex","SOLUSD",1644368827813,13.3115,114.88,114.82,35.0701]
["bitfinex","SOLUSD",1644368828414,13.3115,114.88,114.82,78.1506096]
["bitfinex","SOLUSD",1644368828817,13.3115,114.88,114.82,73.7986096]
["bitfinex","SOLUSD",1644368831520,13.3115,114.88,114.82,30.4681]
["bitfinex","SOLUSD",1644368831919,13.3115,114.88,114.82,6.0]
["bitfinex","SOLUSD",1644368832118,13.3115,114.88,114.81,10.377]
["bitfinex","SOLUSD",1644368832318,13.3115,114.88,114.81,0.024]
["bitfinex","SOLUSD",1644368832519,13.3115,114.88,114.8,29.3806]
["bitfinex","SOLUSD",1644368832918,19.3115,114.88,114.8,29.6306]
["bitfinex","SOLUSD",1644368833720,19.3115,114.88,114.8,23.3806]
["bitfinex","SOLUSD",1644368833920,21.41925549,114.88,114.8,23.3806]
["bitfinex","SOLUSD",1644368834321,19.3115,114.88,114.8,23.3806]
["bitfinex","SOLUSD",1644368834722,19.3115,114.88,114.8,27.7336]
["bitfinex","SOLUSD",1644368834922,19.3115,114.88,114.8,27.9836]
["bitfinex","SOLUSD",1644368835123,19.3115,114.88,114.8,27.7336]
["bitfinex","SOLUSD",1644368837426,21.41925549,114.88,114.8,27.7336]
["bitfinex","SOLUSD",1644368838322,21.41925549,114.88,114.8,23.3806]
["bitfinex","SOLUSD",1644368838924,19.3115,114.88,114.8,23.3806]
["bitfinex","SOLUSD",1644368839729,2.10775549,114.87,114.8,0.024]
["bitfinex","SOLUSD",1644368839925,13.0682,114.85,114.8,0.024]
["bitfinex","SOLUSD",1644368840125,24.5712,114.85,114.77,0.024]
["bitfinex","SOLUSD",1644368840327,48.296,114.85,114.77,23.9451]
["bitfinex","SOLUSD",1644368840526,54.296,114.85,114.77,23.9451]
["bitfinex","SOLUSD",1644368840728,91.07042026,114.85,114.78,35.71407752]
["bitfinex","SOLUSD",1644368840927,91.07042026,114.85,114.78,35.73807752]
["bitfinex","SOLUSD",1644368841127,91.07042026,114.85,114.78,35.98807752]
["bitfinex","SOLUSD",1644368841730,91.07042026,114.85,114.78,35.73807752]
["bitfinex","SOLUSD",1644368841931,85.07042026,114.85,114.78,35.73807752]
["bitfinex","SOLUSD",1644368843630,85.07042026,114.85,114.78,35.98807752]
["bitfinex","SOLUSD",1644368844031,91.07042026,114.85,114.78,35.98807752]
["bitfinex","SOLUSD",1644368844633,85.07042026,114.85,114.78,35.98807752]
["bitfinex","SOLUSD",1644368844835,85.07042026,114.85,114.78,35.73807752]
["bitfinex","SOLUSD",1644368845032,48.296,114.85,114.78,35.73807752]
["bitfinex","SOLUSD",1644368845233,13.3182,114.85,114.78,35.73807752]
["bitfinex","SOLUSD",1644368845438,13.0682,114.85,114.78,41.73807752]
["bitfinex","SOLUSD",1644368845833,13.0629,114.86,114.79,12.56]
["bitfinex","SOLUSD",1644368846032,13.0629,114.86,114.79,36.1328]
["bitfinex","SOLUSD",1644368846233,13.0629,114.86,114.79,42.3828]
["bitfinex","SOLUSD",1644368846662,20.71330785,114.85,114.8,13.0626]
["bitfinex","SOLUSD",1644368846867,13.0657,114.84,114.79,23.7988]
["bitfinex","SOLUSD",1644368847662,13.0657,114.84,114.79,28.1528]
["bitfinex","SOLUSD",1644368848064,13.0657,114.84,114.79,27.9028]
["bitfinex","SOLUSD",1644368849162,13.064,114.85,114.79,33.9028]
["bitfinex","SOLUSD",1644368849362,13.064,114.85,114.79,33.9268]
["bitfinex","SOLUSD",1644368849563,13.064,114.85,114.79,34.1528]
["bitfinex","SOLUSD",1644368849763,1.22872563,114.91,114.8,1.30861641]
["bitfinex","SOLUSD",1644368849962,24.0896,114.9,114.81,4.353]
["bitfinex","SOLUSD",1644368850165,69.78058315,114.9,114.82,72.92040814]
["bitfinex","SOLUSD",1644368850367,1.22872563,114.93,114.83,12.56]
["bitfinex","SOLUSD",1644368850562,1.22872563,114.97,114.84,112.8719]
["bitfinex","SOLUSD",1644368850762,1.22872563,114.97,114.87,13.053]
["bitfinex","SOLUSD",1644368850962,44.74132563,114.98,114.87,24.631]
["bitfinex","SOLUSD",1644368851162,44.74132563,114.98,114.87,32.18961641]
["bitfinex","SOLUSD",1644368851362,13.0533,114.96,114.88,45.89712822]
["bitfinex","SOLUSD",1644368851562,13.0533,114.96,114.87,24.9677]
["bitfinex","SOLUSD",1644368851764,13.0533,114.96,114.87,25.2177]
["bitfinex","SOLUSD",1644368852065,13.0533,114.96,114.87,30.9677]
["bitfinex","SOLUSD",1644368852264,13.3033,114.96,114.87,31.2177]
["bitfinex","SOLUSD",1644368852463,13.3033,114.96,114.87,25.2177]
["bitfinex","SOLUSD",1644368852870,36.403,114.96,114.87,25.2177]
["bitfinex","SOLUSD",1644368853367,36.403,114.96,114.87,29.5687]
["bitfinex","SOLUSD",1644368853565,36.403,114.96,114.87,35.5687]
["bitfinex","SOLUSD",1644368854267,36.403,114.96,114.87,29.3187]
["bitfinex","SOLUSD",1644368854467,43.63172563,114.96,114.87,24.9677]
["bitfinex","SOLUSD",1644368855067,43.63172563,114.96,114.86,41.62430188]
["bitfinex","SOLUSD",1644368855271,56.19172563,114.96,114.85,23.547]
["bitfinex","SOLUSD",1644368855470,1.22872563,114.95,114.85,23.547]
["bitfinex","SOLUSD",1644368855668,13.0596,114.92,114.85,23.547]
["bitfinex","SOLUSD",1644368856069,13.3096,114.92,114.85,23.547]
["bitfinex","SOLUSD",1644368856470,29.95447302,114.91,114.84,68.91213859]
["bitfinex","SOLUSD",1644368856869,30.20447302,114.91,114.84,68.91213859]
["bitfinex","SOLUSD",1644368857369,30.20447302,114.91,114.84,44.67263859]
["bitfinex","SOLUSD",1644368857569,30.20447302,114.91,114.82,4.375]
["bitfinex","SOLUSD",1644368857776,13.061,114.9,114.82,4.375]
["bitfinex","SOLUSD",1644368858070,19.061,114.9,114.82,4.375]
["bitfinex","SOLUSD",1644368858269,19.311,114.9,114.82,4.375]
["bitfinex","SOLUSD",1644368858669,19.311,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644368858870,19.311,114.9,114.81,38.85906216]
["bitfinex","SOLUSD",1644368859070,19.311,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644368862373,32.1105,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644368863474,18.811,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644368863776,18.811,114.9,114.82,4.377]
["bitfinex","SOLUSD",1644368864675,18.811,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644368867679,31.8324,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644368869581,50.4712,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644368869981,56.4712,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644368872584,12.56,114.89,114.82,0.024]
["bitfinex","SOLUSD",1644368872784,12.81,114.89,114.82,0.024]
["bitfinex","SOLUSD",1644368872992,12.5649,114.87,114.82,0.024]
["bitfinex","SOLUSD",1644368873185,36.50730319,114.86,114.81,24.5514]
["bitfinex","SOLUSD",1644368873684,36.75730319,114.86,114.81,24.5514]
["bitfinex","SOLUSD",1644368874687,13.0649,114.85,114.81,24.5514]
["bitfinex","SOLUSD",1644368879693,13.0649,114.85,114.82,4.354]
["bitfinex","SOLUSD",1644368879893,4.65134861,114.84,114.81,24.8014]
["bitfinex","SOLUSD",1644368880096,4.65134861,114.84,114.81,30.8254]
["bitfinex","SOLUSD",1644368880296,2.53,114.84,114.82,0.60822094]
["bitfinex","SOLUSD",1644368880499,46.38646505,114.89,114.82,0.60822094]
["bitfinex","SOLUSD",1644368880699,46.63646505,114.89,114.82,0.60822094]
["bitfinex","SOLUSD",1644368880904,13.0613,114.88,114.82,0.60822094]
["bitfinex","SOLUSD",1644368881300,13.3113,114.88,114.82,0.60822094]
["bitfinex","SOLUSD",1644368884601,13.3113,114.88,114.82,13.66982094]
["bitfinex","SOLUSD",1644368884802,13.0613,114.88,114.82,13.91982094]
["bitfinex","SOLUSD",1644368885004,46.38646505,114.89,114.82,19.91982094]
["bitfinex","SOLUSD",1644368885005,59.44636505,114.89,114.82,19.91982094]
["bitfinex","SOLUSD",1644368885202,13.0599,114.89,114.83,4.353]
["bitfinex","SOLUSD",1644368885402,44.76262563,114.92,114.83,4.353]
["bitfinex","SOLUSD",1644368885603,45.01262563,114.92,114.84,23.5401]
["bitfinex","SOLUSD",1644368885802,1.47872563,114.92,114.84,23.5401]
["bitfinex","SOLUSD",1644368886003,13.0588,114.9,114.84,23.5401]
["bitfinex","SOLUSD",1644368886206,34.25377255,114.89,114.83,0.024]
["bitfinex","SOLUSD",1644368886404,34.25377255,114.89,114.82,53.8576]
["bitfinex","SOLUSD",1644368886706,34.50377255,114.89,114.82,53.8576]
["bitfinex","SOLUSD",1644368887305,13.0615,114.88,114.82,66.9192]
["bitfinex","SOLUSD",1644368887504,13.0615,114.88,114.82,60.9192]
["bitfinex","SOLUSD",1644368887706,13.3115,114.88,114.82,61.1692]
["bitfinex","SOLUSD",1644368888224,13.3115,114.88,114.82,47.8576]
["bitfinex","SOLUSD",1644368888420,26.36425549,114.88,114.81,0.024]
["bitfinex","SOLUSD",1644368888622,24.7072,114.87,114.78,23.1808]
["bitfinex","SOLUSD",1644368888827,13.0676,114.85,114.79,0.024]
["bitfinex","SOLUSD",1644368889021,20.9846,114.85,114.78,0.024]
["bitfinex","SOLUSD",1644368889219,32.20800366,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644368889420,75.77090366,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644368889620,32.45800366,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644368890721,13.0689,114.82,114.77,0.024]
["bitfinex","SOLUSD",1644368890922,13.0689,114.82,114.76,29.9065]
["bitfinex","SOLUSD",1644368891123,13.0689,114.82,114.76,6.0]
["bitfinex","SOLUSD",1644368891328,15.42665549,114.82,114.75,24.65411355]
["bitfinex","SOLUSD",1644368891523,15.42665549,114.82,114.75,23.448]
["bitfinex","SOLUSD",1644368892725,15.42665549,114.82,114.75,29.448]
["bitfinex","SOLUSD",1644368892927,21.42665549,114.82,114.75,29.448]
["bitfinex","SOLUSD",1644368893327,21.42665549,114.82,114.75,29.29239]
["bitfinex","SOLUSD",1644368893928,21.42665549,114.82,114.75,6.0]
["bitfinex","SOLUSD",1644368894125,21.42665549,114.82,114.72,34.22023405]
["bitfinex","SOLUSD",1644368894327,21.42665549,114.82,114.71,28.92251355]
["bitfinex","SOLUSD",1644368894726,13.0744,114.78,114.71,28.92251355]
["bitfinex","SOLUSD",1644368894926,13.0744,114.78,114.72,24.323]
["bitfinex","SOLUSD",1644368895125,13.3244,114.78,114.7,1.20611355]
["bitfinex","SOLUSD",1644368895329,34.25377255,114.77,114.69,83.5044506]
["bitfinex","SOLUSD",1644368895530,34.25377255,114.77,114.69,44.60381355]
["bitfinex","SOLUSD",1644368895727,34.50377255,114.77,114.69,31.52911355]
["bitfinex","SOLUSD",1644368895928,34.50377255,114.77,114.69,30.323]
["bitfinex","SOLUSD",1644368896127,34.50377255,114.77,114.69,31.52911355]
["bitfinex","SOLUSD",1644368896327,13.0755,114.76,114.69,24.323]
["bitfinex","SOLUSD",1644368896529,13.0755,114.76,114.68,1.20611355]
["bitfinex","SOLUSD",1644368896530,15.18325549,114.76,114.68,1.20611355]
["bitfinex","SOLUSD",1644368896729,2.10775549,114.75,114.67,1.20611355]
["bitfinex","SOLUSD",1644368896928,11.23575549,114.75,114.67,1.20611355]
["bitfinex","SOLUSD",1644368897130,11.23575549,114.75,114.63,41.01940193]
["bitfinex","SOLUSD",1644368897131,30.04575549,114.75,114.65,1.20611355]
["bitfinex","SOLUSD",1644368897330,2.10775549,114.74,114.63,64.14108244]
["bitfinex","SOLUSD",1644368897531,32.20800366,114.73,114.63,64.14108244]
["bitfinex","SOLUSD",1644368897731,45.53960366,114.73,114.63,64.14108244]
["bitfinex","SOLUSD",1644368897929,45.53960366,114.73,114.63,70.14108244]
["bitfinex","SOLUSD",1644368898132,51.53960366,114.73,114.63,70.14108244]
["bitfinex","SOLUSD",1644368898431,53.64735915,114.73,114.63,70.14108244]
["bitfinex","SOLUSD",1644368898630,53.64735915,114.73,114.63,70.39108244]
["bitfinex","SOLUSD",1644368899236,53.64735915,114.73,114.63,35.91511355]
["bitfinex","SOLUSD",1644368899431,53.64735915,114.73,114.63,34.709]
["bitfinex","SOLUSD",1644368900533,53.64735915,114.73,114.63,34.959]
["bitfinex","SOLUSD",1644368901133,53.64735915,114.73,114.63,30.601]
["bitfinex","SOLUSD",1644368901537,66.45245915,114.73,114.63,30.601]
["bitfinex","SOLUSD",1644368901936,12.56,114.72,114.63,6.0]
["bitfinex","SOLUSD",1644368902136,13.0863,114.7,114.62,30.9105]
["bitfinex","SOLUSD",1644368902337,13.3363,114.7,114.62,30.9105]
["bitfinex","SOLUSD",1644368902539,19.3363,114.7,114.62,30.9105]
["bitfinex","SOLUSD",1644368902940,34.25377255,114.69,114.62,75.50694373]
["bitfinex","SOLUSD",1644368903141,40.25377255,114.69,114.62,30.9105]
["bitfinex","SOLUSD",1644368903338,34.50377255,114.69,114.62,30.9105]
["bitfinex","SOLUSD",1644368904338,34.50377255,114.69,114.62,70.21056324]
["bitfinex","SOLUSD",1644368904742,13.0858,114.68,114.62,70.21056324]
["bitfinex","SOLUSD",1644368904941,13.0858,114.68,114.62,30.9105]
["bitfinex","SOLUSD",1644368905143,13.3358,114.68,114.62,30.9105]
["bitfinex","SOLUSD",1644368906041,13.3358,114.68,114.62,70.69861044]
["bitfinex","SOLUSD",1644368906242,13.3358,114.68,114.62,30.9105]
["bitfinex","SOLUSD",1644368906441,37.65555549,114.68,114.59,27.7665]
["bitfinex","SOLUSD",1644368906670,43.65555549,114.68,114.59,27.7665]
["bitfinex","SOLUSD",1644368907041,43.65555549,114.68,114.54,4.79736002]
["bitfinex","SOLUSD",1644368907240,43.65555549,114.68,114.54,3.79736002]
["bitfinex","SOLUSD",1644368907241,67.51445549,114.68,114.54,3.79736002]
["bitfinex","SOLUSD",1644368907443,67.51445549,114.68,114.53,4.362]
["bitfinex","SOLUSD",1644368907741,67.51445549,114.68,114.52,47.22653776]
["bitfinex","SOLUSD",1644368907742,67.51445549,114.68,114.52,51.58853776]
["bitfinex","SOLUSD",1644368907946,13.0939,114.63,114.53,23.1995]
["bitfinex","SOLUSD",1644368908142,32.20800366,114.62,114.54,4.363]
["bitfinex","SOLUSD",1644368908343,32.45800366,114.62,114.54,4.363]
["bitfinex","SOLUSD",1644368908542,38.45800366,114.62,114.54,4.363]
["bitfinex","SOLUSD",1644368908741,38.45800366,114.62,114.54,4.387]
["bitfinex","SOLUSD",1644368909143,0.5632,114.67,114.54,10.387]
["bitfinex","SOLUSD",1644368909344,12.56,114.66,114.54,20.818]
["bitfinex","SOLUSD",1644368909541,0.5632,114.67,114.54,46.22053952]
["bitfinex","SOLUSD",1644368909943,0.5632,114.67,114.54,41.85753952]
["bitfinex","SOLUSD",1644368910143,45.54199801,114.66,114.54,41.85753952]
["bitfinex","SOLUSD",1644368910441,58.63039801,114.66,114.56,42.68054475]
["bitfinex","SOLUSD",1644368910643,58.88039801,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644368911346,71.44039801,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644368911549,13.0923,114.63,114.57,0.024]
["bitfinex","SOLUSD",1644368911742,13.3423,114.63,114.55,49.8824]
["bitfinex","SOLUSD",1644368912143,51.54199801,114.66,114.55,55.8824]
["bitfinex","SOLUSD",1644368912349,51.54199801,114.66,114.56,0.024]
["bitfinex","SOLUSD",1644368912544,64.63079801,114.66,114.56,0.024]
["bitfinex","SOLUSD",1644368912743,0.5642,114.65,114.56,0.024]
["bitfinex","SOLUSD",1644368912942,51.54199801,114.66,114.56,0.024]
["bitfinex","SOLUSD",1644368913142,51.54199801,114.66,114.56,4.386]
["bitfinex","SOLUSD",1644368913343,51.54199801,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644368913344,51.79199801,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644368913545,13.0915,114.64,114.57,40.32537678]
["bitfinex","SOLUSD",1644368913743,13.0915,114.64,114.58,0.024]
["bitfinex","SOLUSD",1644368913744,13.3415,114.64,114.58,0.024]
["bitfinex","SOLUSD",1644368914044,13.3415,114.64,114.57,40.55137678]
["bitfinex","SOLUSD",1644368914243,13.3415,114.64,114.57,40.30137678]
["bitfinex","SOLUSD",1644368915144,13.0915,114.64,114.57,40.30137678]
["bitfinex","SOLUSD",1644368915344,13.0915,114.64,114.57,40.55137678]
["bitfinex","SOLUSD",1644368915544,19.0915,114.64,114.57,40.30137678]
["bitfinex","SOLUSD",1644368915743,13.0915,114.64,114.57,40.55137678]
["bitfinex","SOLUSD",1644368916646,13.3415,114.64,114.57,40.55137678]
["bitfinex","SOLUSD",1644368919550,13.0915,114.64,114.57,40.55137678]
["bitfinex","SOLUSD",1644368919748,13.0881,114.66,114.57,52.32837678]
["bitfinex","SOLUSD",1644368919951,13.0881,114.66,114.58,4.386]
["bitfinex","SOLUSD",1644368920148,6.0,114.66,114.58,10.386]
["bitfinex","SOLUSD",1644368920450,195.48185168,114.75,114.58,10.386]
["bitfinex","SOLUSD",1644368920451,38.47185168,114.75,114.62,0.76067864]
["bitfinex","SOLUSD",1644368920649,38.47185168,114.75,114.66,0.30355471]
["bitfinex","SOLUSD",1644368920850,38.47185168,114.75,114.67,29.9949]
["bitfinex","SOLUSD",1644368921048,38.47185168,114.75,114.67,23.4589]
["bitfinex","SOLUSD",1644368921248,38.47185168,114.75,114.67,42.91133976]
["bitfinex","SOLUSD",1644368921450,39.7074778,114.76,114.67,23.7089]
["bitfinex","SOLUSD",1644368921648,39.7074778,114.76,114.68,0.024]
["bitfinex","SOLUSD",1644368921848,52.7849778,114.76,114.68,0.024]
["bitfinex","SOLUSD",1644368922048,0.5637,114.75,114.68,0.024]
["bitfinex","SOLUSD",1644368922253,52.7849778,114.76,114.67,0.274]
["bitfinex","SOLUSD",1644368922449,39.7074778,114.76,114.68,0.024]
["bitfinex","SOLUSD",1644368922648,39.7074778,114.76,114.66,16.834]
["bitfinex","SOLUSD",1644368922848,52.7848778,114.76,114.66,16.834]
["bitfinex","SOLUSD",1644368923548,58.7848778,114.76,114.66,16.834]
["bitfinex","SOLUSD",1644368923750,59.0348778,114.76,114.66,16.834]
["bitfinex","SOLUSD",1644368924150,0.5631,114.75,114.66,16.834]
["bitfinex","SOLUSD",1644368924453,0.5631,114.75,114.66,17.084]
["bitfinex","SOLUSD",1644368924854,13.6416,114.75,114.66,30.1619]
["bitfinex","SOLUSD",1644368925053,13.6416,114.75,114.66,17.084]
["bitfinex","SOLUSD",1644368925253,13.8916,114.75,114.66,17.084]
["bitfinex","SOLUSD",1644368926451,13.8916,114.75,114.66,6.25]
["bitfinex","SOLUSD",1644368926651,13.8916,114.75,114.66,0.25]
["bitfinex","SOLUSD",1644368926853,13.8916,114.75,114.66,6.0]
["bitfinex","SOLUSD",1644368927251,13.8916,114.75,114.66,6.25]
["bitfinex","SOLUSD",1644368927453,13.8916,114.75,114.66,0.25]
["bitfinex","SOLUSD",1644368927851,19.8916,114.75,114.66,0.25]
["bitfinex","SOLUSD",1644368928353,19.8916,114.75,114.65,30.3873]
["bitfinex","SOLUSD",1644368928551,19.8916,114.75,114.65,30.1373]
["bitfinex","SOLUSD",1644368928953,12.56,114.74,114.65,6.0]
["bitfinex","SOLUSD",1644368929151,26.75429841,114.72,114.63,22.9601]
["bitfinex","SOLUSD",1644368929351,13.0841,114.7,114.63,22.9601]
["bitfinex","SOLUSD",1644368929752,13.3341,114.7,114.63,22.9601]
["bitfinex","SOLUSD",1644368929955,13.3341,114.7,114.61,22.8491]
["bitfinex","SOLUSD",1644368930152,0.5638,114.69,114.61,23.0991]
["bitfinex","SOLUSD",1644368930451,13.0848,114.69,114.61,22.8491]
["bitfinex","SOLUSD",1644368930658,38.73050939,114.68,114.61,22.8491]
["bitfinex","SOLUSD",1644368931052,38.98050939,114.68,114.61,22.8491]
["bitfinex","SOLUSD",1644368931854,13.0861,114.67,114.61,22.8491]
["bitfinex","SOLUSD",1644368932055,13.0861,114.67,114.59,40.9657]
["bitfinex","SOLUSD",1644368932556,13.0861,114.67,114.59,27.8807]
["bitfinex","SOLUSD",1644368933253,13.3361,114.67,114.59,27.8807]
["bitfinex","SOLUSD",1644368934354,13.3361,114.67,114.59,29.43630496]
["bitfinex","SOLUSD",1644368934556,0.25,114.67,114.59,35.43630496]
["bitfinex","SOLUSD",1644368934754,38.98050939,114.68,114.59,35.43630496]
["bitfinex","SOLUSD",1644368935654,38.98050939,114.68,114.59,31.07630496]
["bitfinex","SOLUSD",1644368935859,38.98050939,114.68,114.6,4.361]
["bitfinex","SOLUSD",1644368936056,38.98050939,114.68,114.6,6.0]
["bitfinex","SOLUSD",1644368936255,38.98050939,114.68,114.6,6.25]
["bitfinex","SOLUSD",1644368936696,38.98050939,114.68,114.6,18.748]
["bitfinex","SOLUSD",1644368936861,52.06570939,114.68,114.6,12.748]
["bitfinex","SOLUSD",1644368937062,52.06570939,114.68,114.6,18.748]
["bitfinex","SOLUSD",1644368937561,52.06570939,114.68,114.6,18.498]
["bitfinex","SOLUSD",1644368937768,52.06570939,114.68,114.6,6.024]
["bitfinex","SOLUSD",1644368938162,52.06570939,114.68,114.6,19.1082]
["bitfinex","SOLUSD",1644368938664,51.81570939,114.68,114.61,4.361]
["bitfinex","SOLUSD",1644368938863,51.81570939,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644368939762,52.06570939,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644368940160,52.06570939,114.68,114.61,4.385]
["bitfinex","SOLUSD",1644368940561,52.06570939,114.68,114.61,10.635]
["bitfinex","SOLUSD",1644368940762,38.98050939,114.68,114.62,46.81123103]
["bitfinex","SOLUSD",1644368941164,38.98050939,114.68,114.62,47.06123103]
["bitfinex","SOLUSD",1644368941462,13.0835,114.7,114.62,47.06123103]
["bitfinex","SOLUSD",1644368941662,13.0835,114.7,114.63,4.36]
["bitfinex","SOLUSD",1644368942463,13.0835,114.7,114.62,0.024]
["bitfinex","SOLUSD",1644368942865,13.3335,114.7,114.62,0.024]
["bitfinex","SOLUSD",1644368943464,36.5923269,114.69,114.62,42.11146173]
["bitfinex","SOLUSD",1644368943665,49.6760269,114.69,114.62,42.11146173]
["bitfinex","SOLUSD",1644368943867,49.9260269,114.69,114.62,42.11146173]
["bitfinex","SOLUSD",1644368944065,49.9260269,114.69,114.62,0.024]
["bitfinex","SOLUSD",1644368944265,49.9260269,114.69,114.61,19.3572]
["bitfinex","SOLUSD",1644368944867,49.9260269,114.69,114.62,4.361]
["bitfinex","SOLUSD",1644368945068,49.9260269,114.69,114.62,48.86239998]
["bitfinex","SOLUSD",1644368945268,0.25,114.69,114.62,62.19469998]
["bitfinex","SOLUSD",1644368945475,93.06862563,114.74,114.62,77.27330494]
["bitfinex","SOLUSD",1644368945672,1.22872563,114.74,114.63,124.4309]
["bitfinex","SOLUSD",1644368945872,25.21572563,114.77,114.64,27.175]
["bitfinex","SOLUSD",1644368946076,31.21572563,114.77,114.65,36.4349]
["bitfinex","SOLUSD",1644368946274,43.97088963,114.76,114.66,43.50898886]
["bitfinex","SOLUSD",1644368946472,43.97088963,114.76,114.67,0.024]
["bitfinex","SOLUSD",1644368946875,13.0777,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644368947072,13.0777,114.74,114.66,49.53298886]
["bitfinex","SOLUSD",1644368947274,13.3277,114.74,114.66,49.53298886]
["bitfinex","SOLUSD",1644368947775,13.3277,114.74,114.66,6.024]
["bitfinex","SOLUSD",1644368947978,13.3277,114.74,114.66,0.024]
["bitfinex","SOLUSD",1644368950276,13.8911,114.74,114.66,0.024]
["bitfinex","SOLUSD",1644368952195,19.8911,114.74,114.66,0.024]
["bitfinex","SOLUSD",1644368952396,0.5633,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644368952600,13.0809,114.71,114.66,0.024]
["bitfinex","SOLUSD",1644368952794,13.3309,114.71,114.65,23.8509]
["bitfinex","SOLUSD",1644368953195,22.49088658,114.7,114.65,23.8509]
["bitfinex","SOLUSD",1644368953394,22.49088658,114.7,114.64,48.4562]
["bitfinex","SOLUSD",1644368953595,22.74088658,114.7,114.64,54.6822]
["bitfinex","SOLUSD",1644368953795,22.49088658,114.7,114.64,54.6822]
["bitfinex","SOLUSD",1644368954195,13.0797,114.72,114.65,4.36]
["bitfinex","SOLUSD",1644368954395,13.0797,114.72,114.65,4.384]
["bitfinex","SOLUSD",1644368954597,13.0797,114.72,114.65,4.634]
["bitfinex","SOLUSD",1644368955196,58.12762841,114.72,114.65,4.634]
["bitfinex","SOLUSD",1644368955399,58.12762841,114.72,114.65,10.634]
["bitfinex","SOLUSD",1644368955797,58.12762841,114.72,114.65,6.274]
["bitfinex","SOLUSD",1644368955996,58.12762841,114.72,114.65,0.274]
["bitfinex","SOLUSD",1644368956196,58.12762841,114.72,114.65,0.024]
["bitfinex","SOLUSD",1644368956396,58.12762841,114.72,114.64,77.4735]
["bitfinex","SOLUSD",1644368958497,13.3297,114.72,114.64,77.4735]
["bitfinex","SOLUSD",1644368958699,13.0782,114.73,114.64,78.77910496]
["bitfinex","SOLUSD",1644368958899,13.0782,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644368959097,13.3282,114.73,114.67,13.0774]
["bitfinex","SOLUSD",1644368959297,13.3282,114.73,114.67,25.1444]
["bitfinex","SOLUSD",1644368959499,0.25,114.73,114.67,43.7044]
["bitfinex","SOLUSD",1644368959700,0.25,114.73,114.67,79.44372112]
["bitfinex","SOLUSD",1644368960300,41.33440551,114.76,114.67,79.44372112]
["bitfinex","SOLUSD",1644368960803,13.0771,114.74,114.67,79.44372112]
["bitfinex","SOLUSD",1644368961000,40.77090551,114.76,114.67,79.44372112]
["bitfinex","SOLUSD",1644368962200,0.5647,114.75,114.67,79.44372112]
["bitfinex","SOLUSD",1644368962401,0.5647,114.75,114.67,43.7044]
["bitfinex","SOLUSD",1644368962801,13.6407,114.75,114.67,43.7044]
["bitfinex","SOLUSD",1644368963004,13.6407,114.75,114.67,11.817]
["bitfinex","SOLUSD",1644368963203,13.8907,114.75,114.65,13.1031]
["bitfinex","SOLUSD",1644368963405,13.8907,114.75,114.65,0.024]
["bitfinex","SOLUSD",1644368963603,15.11942563,114.75,114.65,0.024]
["bitfinex","SOLUSD",1644368964002,38.49202563,114.75,114.65,22.9431]
["bitfinex","SOLUSD",1644368967607,38.49202563,114.75,114.65,22.9191]
["bitfinex","SOLUSD",1644368967804,38.49202563,114.75,114.65,22.9431]
["bitfinex","SOLUSD",1644368968006,57.55772563,114.75,114.65,22.9431]
["bitfinex","SOLUSD",1644368968808,57.55772563,114.75,114.65,36.0232]
["bitfinex","SOLUSD",1644368969309,57.55772563,114.75,114.65,36.2732]
["bitfinex","SOLUSD",1644368971214,57.55772563,114.75,114.65,42.2732]
["bitfinex","SOLUSD",1644368971412,57.55772563,114.75,114.65,40.6322]
["bitfinex","SOLUSD",1644368972916,1.22872563,114.74,114.65,40.6322]
["bitfinex","SOLUSD",1644368973118,13.08,114.72,114.65,46.6322]
["bitfinex","SOLUSD",1644368973317,25.9408707,114.71,114.65,46.3822]
["bitfinex","SOLUSD",1644368973519,25.9408707,114.71,114.65,27.2781]
["bitfinex","SOLUSD",1644368973721,26.1908707,114.71,114.65,27.2781]
["bitfinex","SOLUSD",1644368974120,1.22872563,114.74,114.65,27.5281]
["bitfinex","SOLUSD",1644368974324,1.22872563,114.74,114.65,59.16638167]
["bitfinex","SOLUSD",1644368974519,1.22872563,114.75,114.65,59.16638167]
["bitfinex","SOLUSD",1644368975120,41.71918474,114.74,114.65,73.45299522]
["bitfinex","SOLUSD",1644368975720,41.71918474,114.74,114.65,160.63299522]
["bitfinex","SOLUSD",1644368976122,41.71918474,114.74,114.65,73.45299522]
["bitfinex","SOLUSD",1644368977121,41.96918474,114.74,114.65,73.45299522]
["bitfinex","SOLUSD",1644368978623,41.96918474,114.74,114.65,73.42899522]
["bitfinex","SOLUSD",1644368979823,55.04618474,114.74,114.65,73.42899522]
["bitfinex","SOLUSD",1644368980021,55.04618474,114.74,114.65,54.8096]
["bitfinex","SOLUSD",1644368980321,55.04618474,114.74,114.65,54.5596]
["bitfinex","SOLUSD",1644368980524,62.27491037,114.74,114.65,54.5596]
["bitfinex","SOLUSD",1644368980722,61.04618474,114.74,114.65,54.8096]
["bitfinex","SOLUSD",1644368980922,61.04618474,114.74,114.65,48.8096]
["bitfinex","SOLUSD",1644368981126,55.04618474,114.74,114.65,54.8096]
["bitfinex","SOLUSD",1644368981324,54.79618474,114.74,114.65,59.1686]
["bitfinex","SOLUSD",1644368981523,56.02491037,114.74,114.65,58.9186]
["bitfinex","SOLUSD",1644368981723,54.79618474,114.74,114.65,58.9186]
["bitfinex","SOLUSD",1644368981925,56.02491037,114.74,114.65,58.9186]
["bitfinex","SOLUSD",1644368982124,62.02491037,114.74,114.65,58.9186]
["bitfinex","SOLUSD",1644368982324,56.02491037,114.74,114.65,58.9186]
["bitfinex","SOLUSD",1644368982724,56.27491037,114.74,114.65,58.9186]
["bitfinex","SOLUSD",1644368983528,56.27491037,114.74,114.65,59.1686]
["bitfinex","SOLUSD",1644368984731,56.27491037,114.74,114.65,54.8096]
["bitfinex","SOLUSD",1644368985330,56.27491037,114.74,114.65,54.5596]
["bitfinex","SOLUSD",1644368985545,62.27491037,114.74,114.65,48.5596]
["bitfinex","SOLUSD",1644368985744,0.5634,114.73,114.65,48.8096]
["bitfinex","SOLUSD",1644368985944,24.74259147,114.7,114.65,54.8096]
["bitfinex","SOLUSD",1644368986145,24.74259147,114.7,114.65,48.8096]
["bitfinex","SOLUSD",1644368986544,24.74259147,114.7,114.65,54.8096]
["bitfinex","SOLUSD",1644368987345,24.74259147,114.7,114.65,59.1696]
["bitfinex","SOLUSD",1644368987745,24.99259147,114.7,114.65,58.9196]
["bitfinex","SOLUSD",1644368988850,38.07379147,114.7,114.65,58.9196]
["bitfinex","SOLUSD",1644368989051,38.07379147,114.7,114.65,48.5596]
["bitfinex","SOLUSD",1644368990549,38.07379147,114.7,114.64,35.8982]
["bitfinex","SOLUSD",1644368990851,38.07379147,114.7,114.64,35.8742]
["bitfinex","SOLUSD",1644368991748,38.07379147,114.7,114.64,13.0822]
["bitfinex","SOLUSD",1644368993051,38.07379147,114.7,114.63,37.1141]
["bitfinex","SOLUSD",1644368993250,38.07379147,114.7,114.63,13.1071]
["bitfinex","SOLUSD",1644368995853,38.07379147,114.7,114.63,0.024]
["bitfinex","SOLUSD",1644368996053,13.0866,114.68,114.63,0.024]
["bitfinex","SOLUSD",1644368996252,13.3366,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644369000561,13.0866,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644369000962,13.0866,114.68,114.61,13.1096]
["bitfinex","SOLUSD",1644369001864,13.3366,114.68,114.61,13.1096]
["bitfinex","SOLUSD",1644369002061,13.3366,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644369002462,54.80668474,114.66,114.61,0.024]
["bitfinex","SOLUSD",1644369002664,54.80668474,114.66,114.59,68.767401]
["bitfinex","SOLUSD",1644369002864,55.05668474,114.66,114.59,73.379401]
["bitfinex","SOLUSD",1644369003464,55.05668474,114.66,114.59,86.466601]
["bitfinex","SOLUSD",1644369005967,13.3375,114.66,114.59,86.466601]
["bitfinex","SOLUSD",1644369008071,13.3375,114.66,114.59,82.104601]
["bitfinex","SOLUSD",1644369009072,13.3375,114.66,114.59,83.42022634]
["bitfinex","SOLUSD",1644369009371,13.3375,114.66,114.61,13.0848]
["bitfinex","SOLUSD",1644369009575,13.3375,114.66,114.61,19.0848]
["bitfinex","SOLUSD",1644369009872,13.3375,114.66,114.61,6.0]
["bitfinex","SOLUSD",1644369010072,13.3375,114.66,114.6,4.362]
["bitfinex","SOLUSD",1644369010272,13.3375,114.66,114.59,23.0504]
["bitfinex","SOLUSD",1644369010473,13.3375,114.66,114.59,23.0744]
["bitfinex","SOLUSD",1644369010872,13.3375,114.66,114.59,29.0744]
["bitfinex","SOLUSD",1644369011073,13.3375,114.66,114.59,23.0744]
["bitfinex","SOLUSD",1644369011777,13.3375,114.66,114.59,36.1618]
["bitfinex","SOLUSD",1644369012675,13.3375,114.66,114.59,36.4118]
["bitfinex","SOLUSD",1644369012874,13.0875,114.66,114.59,36.4118]
["bitfinex","SOLUSD",1644369013077,13.0875,114.66,114.59,42.1618]
["bitfinex","SOLUSD",1644369013274,13.0875,114.66,114.59,42.4118]
["bitfinex","SOLUSD",1644369014076,13.3375,114.66,114.59,42.4118]
["bitfinex","SOLUSD",1644369014679,13.3375,114.66,114.59,42.1618]
["bitfinex","SOLUSD",1644369015475,13.3375,114.66,114.59,42.4118]
["bitfinex","SOLUSD",1644369016582,13.3375,114.66,114.59,42.3878]
["bitfinex","SOLUSD",1644369017186,13.3375,114.66,114.58,13.1132]
["bitfinex","SOLUSD",1644369017383,19.901,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644369017587,24.9779,114.65,114.57,0.024]
["bitfinex","SOLUSD",1644369017782,13.0928,114.62,114.57,0.024]
["bitfinex","SOLUSD",1644369017982,13.0928,114.62,114.55,0.024]
["bitfinex","SOLUSD",1644369018181,30.1923431,114.61,114.55,38.98223721]
["bitfinex","SOLUSD",1644369018387,30.1923431,114.61,114.55,39.00623721]
["bitfinex","SOLUSD",1644369018583,30.4423431,114.61,114.55,39.00623721]
["bitfinex","SOLUSD",1644369018884,30.4423431,114.61,114.55,0.024]
["bitfinex","SOLUSD",1644369019398,13.0931,114.6,114.55,0.024]
["bitfinex","SOLUSD",1644369019597,13.0931,114.6,114.54,29.4556]
["bitfinex","SOLUSD",1644369019903,13.3431,114.6,114.54,29.4556]
["bitfinex","SOLUSD",1644369021499,13.3431,114.6,114.54,6.0]
["bitfinex","SOLUSD",1644369021697,13.3431,114.6,114.53,10.388]
["bitfinex","SOLUSD",1644369021897,13.3431,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644369022098,37.0028,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644369024300,0.5636,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644369024501,13.1007,114.57,114.5,0.024]
["bitfinex","SOLUSD",1644369024701,36.26943311,114.56,114.48,0.024]
["bitfinex","SOLUSD",1644369025105,36.26943311,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644369025106,36.51943311,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644369025301,24.6759,114.55,114.47,0.024]
["bitfinex","SOLUSD",1644369025702,24.9259,114.55,114.47,0.024]
["bitfinex","SOLUSD",1644369025902,13.1015,114.54,114.47,0.024]
["bitfinex","SOLUSD",1644369026404,13.3515,114.54,114.47,0.024]
["bitfinex","SOLUSD",1644369027609,19.3515,114.54,114.45,0.024]
["bitfinex","SOLUSD",1644369029009,13.6701,114.53,114.45,0.024]
["bitfinex","SOLUSD",1644369029209,13.9201,114.53,114.44,3.89]
["bitfinex","SOLUSD",1644369029609,0.25,114.53,114.43,27.7093]
["bitfinex","SOLUSD",1644369029809,0.25,114.53,114.44,43.25823305]
["bitfinex","SOLUSD",1644369030009,0.25,114.53,114.44,1.31562534]
["bitfinex","SOLUSD",1644369030214,24.4804,114.53,114.43,33.7093]
["bitfinex","SOLUSD",1644369030410,24.2304,114.53,114.43,29.3423]
["bitfinex","SOLUSD",1644369030611,30.4804,114.53,114.43,29.3423]
["bitfinex","SOLUSD",1644369031214,30.1923431,114.52,114.43,29.3423]
["bitfinex","SOLUSD",1644369031712,30.1923431,114.52,114.44,1.31562534]
["bitfinex","SOLUSD",1644369031911,30.1923431,114.52,114.45,49.84695164]
["bitfinex","SOLUSD",1644369031912,36.1923431,114.52,114.45,49.84695164]
["bitfinex","SOLUSD",1644369032112,30.1923431,114.52,114.45,55.84695164]
["bitfinex","SOLUSD",1644369032816,30.1923431,114.52,114.45,69.19925164]
["bitfinex","SOLUSD",1644369033014,30.4423431,114.52,114.45,69.19925164]
["bitfinex","SOLUSD",1644369033317,30.4423431,114.52,114.45,70.51452197]
["bitfinex","SOLUSD",1644369033515,30.4423431,114.52,114.45,66.14752197]
["bitfinex","SOLUSD",1644369034516,0.25,114.52,114.45,66.14752197]
["bitfinex","SOLUSD",1644369034716,24.4804,114.53,114.45,66.14752197]
["bitfinex","SOLUSD",1644369034916,0.25,114.53,114.45,66.14752197]
["bitfinex","SOLUSD",1644369035117,7.039,114.56,114.46,24.0189]
["bitfinex","SOLUSD",1644369035320,6.0,114.56,114.47,17.4652]
["bitfinex","SOLUSD",1644369035517,48.09154151,114.56,114.47,27.62347033]
["bitfinex","SOLUSD",1644369035717,42.09154151,114.56,114.48,1.31527033]
["bitfinex","SOLUSD",1644369035920,48.09154151,114.56,114.49,48.37484976]
["bitfinex","SOLUSD",1644369036119,13.599,114.59,114.49,48.37484976]
["bitfinex","SOLUSD",1644369036321,13.0992,114.6,114.49,69.03782009]
["bitfinex","SOLUSD",1644369036322,23.9862,114.6,114.49,69.03782009]
["bitfinex","SOLUSD",1644369036521,23.7972,114.63,114.49,81.59782009]
["bitfinex","SOLUSD",1644369036728,46.7444,114.63,114.5,47.1407]
["bitfinex","SOLUSD",1644369036927,52.7444,114.63,114.51,4.364]
["bitfinex","SOLUSD",1644369037127,35.63648244,114.62,114.53,47.54539792]
["bitfinex","SOLUSD",1644369037326,34.59648244,114.62,114.53,63.67639792]
["bitfinex","SOLUSD",1644369037527,52.7444,114.63,114.53,69.42639792]
["bitfinex","SOLUSD",1644369037726,46.7444,114.63,114.53,69.67639792]
["bitfinex","SOLUSD",1644369038525,38.13498286,114.62,114.53,69.67639792]
["bitfinex","SOLUSD",1644369038728,38.13498286,114.62,114.53,82.76949792]
["bitfinex","SOLUSD",1644369039225,38.38498286,114.62,114.53,82.76949792]
["bitfinex","SOLUSD",1644369039425,38.13498286,114.62,114.53,82.76949792]
["bitfinex","SOLUSD",1644369039926,38.13498286,114.62,114.53,78.40649792]
["bitfinex","SOLUSD",1644369040725,38.38498286,114.62,114.53,78.40649792]
["bitfinex","SOLUSD",1644369043028,38.38498286,114.62,114.53,82.76949792]
["bitfinex","SOLUSD",1644369044730,38.38498286,114.62,114.54,0.024]
["bitfinex","SOLUSD",1644369045128,38.38498286,114.62,114.54,13.1162]
["bitfinex","SOLUSD",1644369045329,0.25,114.62,114.54,13.3662]
["bitfinex","SOLUSD",1644369045529,0.25,114.62,114.54,19.3662]
["bitfinex","SOLUSD",1644369045732,46.9944,114.63,114.54,19.3662]
["bitfinex","SOLUSD",1644369046130,46.9944,114.63,114.54,44.1551]
["bitfinex","SOLUSD",1644369046328,85.18748565,114.63,114.54,44.1551]
["bitfinex","SOLUSD",1644369047231,85.18748565,114.63,114.55,4.363]
["bitfinex","SOLUSD",1644369047430,85.18748565,114.63,114.55,17.454]
["bitfinex","SOLUSD",1644369047631,85.18748565,114.63,114.55,17.704]
["bitfinex","SOLUSD",1644369049033,85.18748565,114.63,114.55,13.341]
["bitfinex","SOLUSD",1644369049634,85.18748565,114.63,114.55,19.341]
["bitfinex","SOLUSD",1644369049835,85.18748565,114.63,114.55,13.341]
["bitfinex","SOLUSD",1644369050136,91.18748565,114.63,114.54,30.8129]
["bitfinex","SOLUSD",1644369050435,91.18748565,114.63,114.54,24.8129]
["bitfinex","SOLUSD",1644369051238,98.28068565,114.63,114.54,24.8129]
["bitfinex","SOLUSD",1644369051534,104.28068565,114.63,114.54,24.8129]
["bitfinex","SOLUSD",1644369051936,98.28068565,114.63,114.54,25.0629]
["bitfinex","SOLUSD",1644369052736,98.28068565,114.63,114.54,38.1554]
["bitfinex","SOLUSD",1644369052958,98.28068565,114.63,114.54,44.1554]
["bitfinex","SOLUSD",1644369053142,98.28068565,114.63,114.54,38.1554]
["bitfinex","SOLUSD",1644369053837,98.28068565,114.63,114.54,44.1554]
["bitfinex","SOLUSD",1644369054038,98.28068565,114.63,114.54,38.1554]
["bitfinex","SOLUSD",1644369055141,85.18748565,114.63,114.54,44.1554]
["bitfinex","SOLUSD",1644369055741,85.18748565,114.63,114.54,56.0674]
["bitfinex","SOLUSD",1644369056141,46.9944,114.63,114.54,56.0674]
["bitfinex","SOLUSD",1644369056444,1.039,114.66,114.58,13.0874]
["bitfinex","SOLUSD",1644369056641,1.22872563,114.68,114.59,4.362]
["bitfinex","SOLUSD",1644369056841,1.22872563,114.71,114.6,12.56]
["bitfinex","SOLUSD",1644369057041,25.79592563,114.72,114.61,28.4112]
["bitfinex","SOLUSD",1644369057242,41.79993307,114.71,114.62,44.68151546]
["bitfinex","SOLUSD",1644369057441,41.79993307,114.71,114.63,4.36]
["bitfinex","SOLUSD",1644369057641,41.79993307,114.71,114.63,10.36]
["bitfinex","SOLUSD",1644369057842,41.79993307,114.71,114.63,4.61]
["bitfinex","SOLUSD",1644369058245,42.04993307,114.71,114.63,4.61]
["bitfinex","SOLUSD",1644369058444,42.04993307,114.71,114.63,23.6917]
["bitfinex","SOLUSD",1644369058741,42.04993307,114.71,114.63,17.6917]
["bitfinex","SOLUSD",1644369061066,42.04993307,114.71,114.63,23.6917]
["bitfinex","SOLUSD",1644369061968,42.04993307,114.71,114.63,19.3317]
["bitfinex","SOLUSD",1644369062769,42.04993307,114.71,114.63,19.0817]
["bitfinex","SOLUSD",1644369062971,42.04993307,114.71,114.63,6.0]
["bitfinex","SOLUSD",1644369063170,55.13293307,114.71,114.62,57.76521546]
["bitfinex","SOLUSD",1644369063373,56.17193307,114.71,114.62,57.76521546]
["bitfinex","SOLUSD",1644369064672,56.17193307,114.71,114.62,62.12521546]
["bitfinex","SOLUSD",1644369064872,56.17193307,114.71,114.62,62.37521546]
["bitfinex","SOLUSD",1644369065072,56.17193307,114.71,114.62,62.12521546]
["bitfinex","SOLUSD",1644369065471,55.92193307,114.71,114.62,62.12521546]
["bitfinex","SOLUSD",1644369065674,55.92193307,114.71,114.62,62.37521546]
["bitfinex","SOLUSD",1644369065875,54.88293307,114.71,114.62,64.01521546]
["bitfinex","SOLUSD",1644369066074,54.88293307,114.71,114.62,58.01521546]
["bitfinex","SOLUSD",1644369066870,55.13293307,114.71,114.62,58.01521546]
["bitfinex","SOLUSD",1644369067072,55.13293307,114.71,114.62,64.01521546]
["bitfinex","SOLUSD",1644369069780,42.04993307,114.71,114.62,64.01521546]
["bitfinex","SOLUSD",1644369073282,55.13273307,114.71,114.62,19.0837]
["bitfinex","SOLUSD",1644369073483,2.10775549,114.7,114.62,13.0837]
["bitfinex","SOLUSD",1644369073683,3.39675549,114.7,114.62,13.0837]
["bitfinex","SOLUSD",1644369073908,1.289,114.7,114.62,13.0837]
["bitfinex","SOLUSD",1644369074089,1.289,114.7,114.62,19.0837]
["bitfinex","SOLUSD",1644369074284,1.289,114.7,114.62,63.54846465]
["bitfinex","SOLUSD",1644369074482,1.289,114.7,114.62,57.54846465]
["bitfinex","SOLUSD",1644369074686,13.3344,114.7,114.62,57.54846465]
["bitfinex","SOLUSD",1644369075088,13.3344,114.7,114.62,63.54846465]
["bitfinex","SOLUSD",1644369075288,13.3344,114.7,114.62,57.54846465]
["bitfinex","SOLUSD",1644369075689,13.3344,114.7,114.62,63.54846465]
["bitfinex","SOLUSD",1644369075888,13.3344,114.7,114.62,57.54846465]
["bitfinex","SOLUSD",1644369076091,13.3344,114.7,114.62,63.54846465]
["bitfinex","SOLUSD",1644369076291,13.3344,114.7,114.62,57.54846465]
["bitfinex","SOLUSD",1644369076491,13.3344,114.7,114.62,13.0837]
["bitfinex","SOLUSD",1644369076692,2.10775549,114.69,114.62,6.0]
["bitfinex","SOLUSD",1644369076894,13.0868,114.68,114.58,4.36]
["bitfinex","SOLUSD",1644369077293,3.14775549,114.67,114.57,0.024]
["bitfinex","SOLUSD",1644369077494,24.66184314,114.66,114.57,0.274]
["bitfinex","SOLUSD",1644369077694,24.91184314,114.66,114.57,0.274]
["bitfinex","SOLUSD",1644369077895,13.0906,114.64,114.58,4.362]
["bitfinex","SOLUSD",1644369078095,24.91184314,114.66,114.58,4.362]
["bitfinex","SOLUSD",1644369078399,24.91184314,114.66,114.58,7.945]
["bitfinex","SOLUSD",1644369079217,37.99974314,114.66,114.58,27.0337]
["bitfinex","SOLUSD",1644369079402,0.25,114.66,114.58,27.0337]
["bitfinex","SOLUSD",1644369079599,1.22872563,114.71,114.59,4.362]
["bitfinex","SOLUSD",1644369079799,0.25,114.7,114.6,23.0858]
["bitfinex","SOLUSD",1644369079999,0.25,114.7,114.61,4.361]
["bitfinex","SOLUSD",1644369080199,0.25,114.7,114.61,22.87124751]
["bitfinex","SOLUSD",1644369080403,0.25,114.7,114.62,39.00942967]
["bitfinex","SOLUSD",1644369080600,0.25,114.7,114.62,67.62082967]
["bitfinex","SOLUSD",1644369080800,49.18743337,114.71,114.62,80.95512967]
["bitfinex","SOLUSD",1644369083302,49.18743337,114.71,114.62,22.6114]
["bitfinex","SOLUSD",1644369083303,51.29518886,114.71,114.62,22.6114]
["bitfinex","SOLUSD",1644369083507,1.037,114.7,114.61,4.361]
["bitfinex","SOLUSD",1644369083703,13.0873,114.68,114.61,4.361]
["bitfinex","SOLUSD",1644369083903,13.0873,114.68,114.61,10.361]
["bitfinex","SOLUSD",1644369084105,13.3373,114.68,114.61,4.361]
["bitfinex","SOLUSD",1644369084314,30.60674284,114.67,114.61,4.361]
["bitfinex","SOLUSD",1644369084703,30.85674284,114.67,114.61,4.361]
["bitfinex","SOLUSD",1644369085605,30.85674284,114.67,114.59,37.3039]
["bitfinex","SOLUSD",1644369085807,13.0878,114.66,114.59,37.5539]
["bitfinex","SOLUSD",1644369086208,13.3378,114.66,114.59,37.5539]
["bitfinex","SOLUSD",1644369087426,13.3378,114.66,114.59,43.3039]
["bitfinex","SOLUSD",1644369087627,13.3378,114.66,114.59,24.2162]
["bitfinex","SOLUSD",1644369089327,13.3378,114.66,114.59,30.2162]
["bitfinex","SOLUSD",1644369089528,13.3378,114.66,114.59,24.2162]
["bitfinex","SOLUSD",1644369092332,13.3378,114.66,114.59,24.4662]
["bitfinex","SOLUSD",1644369092731,13.3378,114.66,114.59,24.2162]
["bitfinex","SOLUSD",1644369093232,1.22872563,114.69,114.6,87.18]
["bitfinex","SOLUSD",1644369093433,24.43012563,114.71,114.61,12.56]
["bitfinex","SOLUSD",1644369093630,24.43012563,114.71,114.61,44.06574751]
["bitfinex","SOLUSD",1644369093832,24.43012563,114.71,114.61,44.31574751]
["bitfinex","SOLUSD",1644369094231,43.56786221,114.7,114.62,46.06989089]
["bitfinex","SOLUSD",1644369094431,43.56786221,114.7,114.63,4.36]
["bitfinex","SOLUSD",1644369094631,43.81786221,114.7,114.64,13.0814]
["bitfinex","SOLUSD",1644369096234,43.81786221,114.7,114.64,19.0814]
["bitfinex","SOLUSD",1644369100240,56.90106221,114.7,114.64,6.0]
["bitfinex","SOLUSD",1644369100741,56.90106221,114.7,114.63,37.9938]
["bitfinex","SOLUSD",1644369102041,56.90106221,114.7,114.63,38.2438]
["bitfinex","SOLUSD",1644369102643,56.90106221,114.7,114.63,44.2438]
["bitfinex","SOLUSD",1644369103142,56.90106221,114.7,114.63,38.2438]
["bitfinex","SOLUSD",1644369103345,56.90106221,114.7,114.63,44.2438]
["bitfinex","SOLUSD",1644369103544,43.81786221,114.7,114.63,44.2438]
["bitfinex","SOLUSD",1644369103742,43.81786221,114.7,114.63,48.6038]
["bitfinex","SOLUSD",1644369104945,43.81786221,114.7,114.63,44.2438]
["bitfinex","SOLUSD",1644369105647,43.85250154,114.7,114.63,44.2438]
["bitfinex","SOLUSD",1644369105847,56.93570154,114.7,114.63,44.2438]
["bitfinex","SOLUSD",1644369112976,56.93570154,114.7,114.64,38.30860843]
["bitfinex","SOLUSD",1644369113176,13.3332,114.7,114.64,67.80210843]
["bitfinex","SOLUSD",1644369113579,0.25,114.7,114.64,67.80210843]
["bitfinex","SOLUSD",1644369113777,1.51336496,114.71,114.64,67.80210843]
["bitfinex","SOLUSD",1644369113977,1.47872563,114.71,114.64,67.80210843]
["bitfinex","SOLUSD",1644369114477,1.22872563,114.71,114.64,67.80210843]
["bitfinex","SOLUSD",1644369114678,60.98165222,114.72,114.64,68.05210843]
["bitfinex","SOLUSD",1644369115279,1.22872563,114.72,114.64,69.36730595]
["bitfinex","SOLUSD",1644369115480,1.22872563,114.73,114.67,13.0768]
["bitfinex","SOLUSD",1644369115679,1.22872563,114.73,114.67,27.7948]
["bitfinex","SOLUSD",1644369115884,1.22872563,114.74,114.68,4.359]
["bitfinex","SOLUSD",1644369116083,1.22872563,114.74,114.68,133.4777]
["bitfinex","SOLUSD",1644369116283,1.22872563,114.74,114.69,38.00327911]
["bitfinex","SOLUSD",1644369116479,2.563e-05,114.75,114.7,16.918]
["bitfinex","SOLUSD",1644369116679,2.563e-05,114.75,114.7,122.35919752]
["bitfinex","SOLUSD",1644369116881,0.03463933,114.77,114.71,1.31519752]
["bitfinex","SOLUSD",1644369117080,24.0887,114.83,114.72,4.357]
["bitfinex","SOLUSD",1644369117081,0.03463933,114.78,114.72,4.357]
["bitfinex","SOLUSD",1644369117281,0.03463933,114.79,114.72,4.607]
["bitfinex","SOLUSD",1644369117479,4.94944116,114.82,114.72,11.92219752]
["bitfinex","SOLUSD",1644369117681,38.02424144,114.81,114.73,34.84858572]
["bitfinex","SOLUSD",1644369117881,38.02424144,114.81,114.73,66.80668572]
["bitfinex","SOLUSD",1644369118080,38.27424144,114.81,114.73,73.05668572]
["bitfinex","SOLUSD",1644369118683,0.03463933,114.82,114.74,101.05519752]
["bitfinex","SOLUSD",1644369118882,0.03463933,114.84,114.75,4.356]
["bitfinex","SOLUSD",1644369119183,0.03463933,114.83,114.76,12.56]
["bitfinex","SOLUSD",1644369119382,0.03463933,114.84,114.76,25.03419752]
["bitfinex","SOLUSD",1644369119682,0.03463933,114.84,114.79,13.0636]
["bitfinex","SOLUSD",1644369119880,1.8456497,114.85,114.79,23.2606]
["bitfinex","SOLUSD",1644369120081,1.8456497,114.85,114.79,23.5106]
["bitfinex","SOLUSD",1644369120280,2.0956497,114.85,114.79,23.5106]
["bitfinex","SOLUSD",1644369121781,0.25,114.85,114.79,23.5106]
["bitfinex","SOLUSD",1644369122283,53.33010541,114.86,114.79,23.5106]
["bitfinex","SOLUSD",1644369124691,1.08363933,114.87,114.79,24.82268173]
["bitfinex","SOLUSD",1644369124889,0.03463933,114.87,114.8,16.914]
["bitfinex","SOLUSD",1644369125090,3.1467033,114.88,114.82,13.0566]
["bitfinex","SOLUSD",1644369125288,0.03463933,114.92,114.83,16.913]
["bitfinex","SOLUSD",1644369125491,0.03463933,114.96,114.83,18.66508173]
["bitfinex","SOLUSD",1644369125688,0.03463933,114.97,114.84,45.57325803]
["bitfinex","SOLUSD",1644369125890,0.03463933,114.95,114.85,16.911]
["bitfinex","SOLUSD",1644369126091,0.03463933,114.96,114.86,47.24968317]
["bitfinex","SOLUSD",1644369126290,0.03463933,114.97,114.89,13.0497]
["bitfinex","SOLUSD",1644369126491,0.03463933,114.95,114.9,45.33737982]
["bitfinex","SOLUSD",1644369126688,0.03463933,114.97,114.9,51.58737982]
["bitfinex","SOLUSD",1644369126888,43.85546059,114.98,114.9,51.58737982]
["bitfinex","SOLUSD",1644369127090,49.85546059,114.98,114.9,10.35]
["bitfinex","SOLUSD",1644369127492,49.85546059,114.98,114.88,12.56]
["bitfinex","SOLUSD",1644369127687,0.03463933,114.97,114.88,12.81]
["bitfinex","SOLUSD",1644369127888,0.03463933,114.97,114.88,18.81]
["bitfinex","SOLUSD",1644369128090,33.39009992,114.98,114.89,34.45164894]
["bitfinex","SOLUSD",1644369128290,0.03477038,114.97,114.89,34.70164894]
["bitfinex","SOLUSD",1644369128491,33.39009992,114.98,114.89,40.70164894]
["bitfinex","SOLUSD",1644369128691,0.03477038,114.97,114.89,34.70164894]
["bitfinex","SOLUSD",1644369128892,33.4248703,114.98,114.89,34.70164894]
["bitfinex","SOLUSD",1644369129092,33.39009992,114.98,114.89,34.70164894]
["bitfinex","SOLUSD",1644369129291,33.64009992,114.98,114.89,34.70164894]
["bitfinex","SOLUSD",1644369130492,34.67909992,114.98,114.88,18.56]
["bitfinex","SOLUSD",1644369130697,0.03477038,114.97,114.86,65.0504]
["bitfinex","SOLUSD",1644369130891,0.03477038,114.97,114.87,0.25]
["bitfinex","SOLUSD",1644369131090,0.03477038,114.97,114.86,71.0504]
["bitfinex","SOLUSD",1644369131293,0.03477038,114.97,114.86,71.3004]
["bitfinex","SOLUSD",1644369131494,0.03477038,114.97,114.87,35.62885037]
["bitfinex","SOLUSD",1644369131695,0.03477038,114.97,114.87,41.87885037]
["bitfinex","SOLUSD",1644369132493,0.03477038,114.97,114.87,35.87885037]
["bitfinex","SOLUSD",1644369132995,0.03477038,114.97,114.87,41.87885037]
["bitfinex","SOLUSD",1644369133194,0.03477038,114.97,114.87,35.87885037]
["bitfinex","SOLUSD",1644369134094,0.03477038,114.97,114.87,41.87885037]
["bitfinex","SOLUSD",1644369134299,0.03477038,114.97,114.87,35.87885037]
["bitfinex","SOLUSD",1644369134496,13.09037038,114.97,114.87,6.25]
["bitfinex","SOLUSD",1644369134696,13.34037038,114.97,114.87,0.25]
["bitfinex","SOLUSD",1644369134897,13.34037038,114.97,114.86,52.4904]
["bitfinex","SOLUSD",1644369134898,1.039,114.96,114.86,48.3904]
["bitfinex","SOLUSD",1644369135097,0.03477038,114.95,114.86,48.3904]
["bitfinex","SOLUSD",1644369135598,27.633439,114.95,114.86,48.3904]
["bitfinex","SOLUSD",1644369135798,27.883439,114.95,114.86,48.3904]
["bitfinex","SOLUSD",1644369136200,27.883439,114.95,114.87,48.24099834]
["bitfinex","SOLUSD",1644369136602,27.84866862,114.95,114.86,52.7414]
["bitfinex","SOLUSD",1644369136806,27.84866862,114.95,114.87,4.351]
["bitfinex","SOLUSD",1644369137001,27.883439,114.95,114.87,4.351]
["bitfinex","SOLUSD",1644369138403,40.941039,114.95,114.87,4.351]
["bitfinex","SOLUSD",1644369138704,49.01402411,114.95,114.83,16.911]
["bitfinex","SOLUSD",1644369138903,1.07877038,114.94,114.83,4.351]
["bitfinex","SOLUSD",1644369139102,12.59477038,114.94,114.83,4.351]
["bitfinex","SOLUSD",1644369139306,33.39009992,114.93,114.84,47.66852168]
["bitfinex","SOLUSD",1644369139506,46.44989992,114.93,114.84,47.66852168]
["bitfinex","SOLUSD",1644369139703,46.69989992,114.93,114.84,47.91852168]
["bitfinex","SOLUSD",1644369141602,46.69989992,114.93,114.84,53.91852168]
["bitfinex","SOLUSD",1644369142103,46.69989992,114.93,114.84,55.23060341]
["bitfinex","SOLUSD",1644369142604,46.69989992,114.93,114.84,53.91852168]
["bitfinex","SOLUSD",1644369143303,33.64009992,114.93,114.84,53.91852168]
["bitfinex","SOLUSD",1644369143504,33.64009992,114.93,114.84,66.47852168]
["bitfinex","SOLUSD",1644369143912,33.64009992,114.93,114.86,38.07025375]
["bitfinex","SOLUSD",1644369144105,33.64009992,114.93,114.86,6.0]
["bitfinex","SOLUSD",1644369144306,33.64009992,114.93,114.86,6.25]
["bitfinex","SOLUSD",1644369144505,33.64009992,114.93,114.86,0.25]
["bitfinex","SOLUSD",1644369145314,33.64009992,114.93,114.85,40.99986074]
["bitfinex","SOLUSD",1644369145506,33.6748703,114.93,114.85,40.99986074]
["bitfinex","SOLUSD",1644369146407,46.7338703,114.93,114.82,59.1639]
["bitfinex","SOLUSD",1644369146735,1.09377038,114.92,114.82,59.1639]
["bitfinex","SOLUSD",1644369146913,0.03477038,114.91,114.82,59.4139]
["bitfinex","SOLUSD",1644369147109,0.28477038,114.92,114.83,4.352]
["bitfinex","SOLUSD",1644369147307,0.03477038,114.92,114.83,42.02242584]
["bitfinex","SOLUSD",1644369147508,0.03477038,114.92,114.83,48.02242584]
["bitfinex","SOLUSD",1644369147807,0.03477038,114.92,114.83,61.08042584]
["bitfinex","SOLUSD",1644369150612,0.03477038,114.92,114.85,38.07877917]
["bitfinex","SOLUSD",1644369150813,46.7334703,114.93,114.85,38.32877917]
["bitfinex","SOLUSD",1644369151611,46.7334703,114.93,114.85,38.07877917]
["bitfinex","SOLUSD",1644369152714,46.7334703,114.93,114.85,38.32877917]
["bitfinex","SOLUSD",1644369153615,52.7334703,114.93,114.85,38.32877917]
["bitfinex","SOLUSD",1644369154015,46.7334703,114.93,114.85,38.32877917]
["bitfinex","SOLUSD",1644369154238,46.7334703,114.93,114.85,38.07877917]
["bitfinex","SOLUSD",1644369156221,4.5480433,114.92,114.85,38.07877917]
["bitfinex","SOLUSD",1644369156417,4.83281368,114.92,114.85,38.07877917]
["bitfinex","SOLUSD",1644369156618,17.89181368,114.92,114.85,38.32877917]
["bitfinex","SOLUSD",1644369158123,27.59866862,114.91,114.85,38.07877917]
["bitfinex","SOLUSD",1644369158322,27.84866862,114.91,114.85,38.07877917]
["bitfinex","SOLUSD",1644369158521,0.25,114.91,114.85,38.07877917]
["bitfinex","SOLUSD",1644369159727,17.89181368,114.92,114.85,38.07877917]
["bitfinex","SOLUSD",1644369160129,17.89181368,114.92,114.85,38.32877917]
["bitfinex","SOLUSD",1644369162548,0.28477038,114.92,114.86,4.352]
["bitfinex","SOLUSD",1644369162845,0.03477038,114.93,114.86,4.602]
["bitfinex","SOLUSD",1644369163045,0.03477038,114.93,114.86,35.1188]
["bitfinex","SOLUSD",1644369163244,0.03477038,114.95,114.86,35.1188]
["bitfinex","SOLUSD",1644369163544,0.03477038,114.94,114.87,47.82712331]
["bitfinex","SOLUSD",1644369163745,0.03477038,114.95,114.89,49.86568851]
["bitfinex","SOLUSD",1644369163945,0.03477038,114.97,114.89,49.86568851]
["bitfinex","SOLUSD",1644369164244,54.83435141,114.98,114.89,50.11568851]
["bitfinex","SOLUSD",1644369164444,0.03477038,114.97,114.89,50.11568851]
["bitfinex","SOLUSD",1644369164645,54.79958103,114.98,114.89,50.11568851]
["bitfinex","SOLUSD",1644369165147,49.04958103,114.98,114.89,56.11568851]
["bitfinex","SOLUSD",1644369166147,55.04958103,114.98,114.89,56.11568851]
["bitfinex","SOLUSD",1644369166347,49.04958103,114.98,114.89,56.11568851]
["bitfinex","SOLUSD",1644369166649,46.57329865,114.98,114.89,56.11568851]
["bitfinex","SOLUSD",1644369166848,59.62499865,114.98,114.89,56.11568851]
["bitfinex","SOLUSD",1644369167049,62.10128103,114.98,114.89,56.11568851]
["bitfinex","SOLUSD",1644369167351,59.62499865,114.98,114.89,56.11568851]
["bitfinex","SOLUSD",1644369167951,65.62499865,114.98,114.89,56.11568851]
["bitfinex","SOLUSD",1644369168155,65.62499865,114.98,114.89,60.46568851]
["bitfinex","SOLUSD",1644369168551,59.62499865,114.98,114.89,60.46568851]
["bitfinex","SOLUSD",1644369168751,59.62499865,114.98,114.89,59.46568851]
["bitfinex","SOLUSD",1644369168953,65.62499865,114.98,114.89,59.46568851]
["bitfinex","SOLUSD",1644369169153,59.62499865,114.98,114.89,59.46568851]
["bitfinex","SOLUSD",1644369169555,59.62499865,114.98,114.89,59.21568851]
["bitfinex","SOLUSD",1644369169755,61.73275414,114.98,114.89,46.16308851]
["bitfinex","SOLUSD",1644369170055,13.0548,114.95,114.89,40.16308851]
["bitfinex","SOLUSD",1644369170256,37.32901446,114.94,114.89,40.16308851]
["bitfinex","SOLUSD",1644369170654,37.57901446,114.94,114.89,40.16308851]
["bitfinex","SOLUSD",1644369170854,37.57901446,114.94,114.89,4.35]
["bitfinex","SOLUSD",1644369171155,52.74276995,114.94,114.85,4.351]
["bitfinex","SOLUSD",1644369171356,52.77754033,114.94,114.83,43.5209]
["bitfinex","SOLUSD",1644369171955,52.77754033,114.94,114.84,46.12060466]
["bitfinex","SOLUSD",1644369172155,52.77754033,114.94,114.84,50.47160466]
["bitfinex","SOLUSD",1644369172355,52.77754033,114.94,114.84,50.72160466]
["bitfinex","SOLUSD",1644369172555,52.77754033,114.94,114.84,63.53040466]
["bitfinex","SOLUSD",1644369172757,78.75644033,114.94,114.84,59.17940466]
["bitfinex","SOLUSD",1644369173857,77.72844033,114.94,114.84,59.17940466]
["bitfinex","SOLUSD",1644369174258,77.72844033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369174958,77.47844033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369175157,83.47844033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369176060,96.58914033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369176258,96.83914033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369176560,96.83914033,114.94,114.84,59.17940466]
["bitfinex","SOLUSD",1644369176759,96.83914033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369177162,96.83914033,114.94,114.84,59.17940466]
["bitfinex","SOLUSD",1644369177362,97.87814033,114.94,114.84,59.17940466]
["bitfinex","SOLUSD",1644369178767,97.87814033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369179165,97.87814033,114.94,114.84,59.17940466]
["bitfinex","SOLUSD",1644369180566,96.83914033,114.94,114.84,59.17940466]
["bitfinex","SOLUSD",1644369180766,109.39914033,114.94,114.84,59.17940466]
["bitfinex","SOLUSD",1644369181370,109.39914033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369181767,109.14914033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369181969,108.64914033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369183267,108.89914033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369191403,95.78844033,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369192303,58.95942587,114.94,114.84,59.42940466]
["bitfinex","SOLUSD",1644369192604,58.95942587,114.94,114.85,28.3828]
["bitfinex","SOLUSD",1644369192605,0.03477038,114.94,114.85,28.3828]
["bitfinex","SOLUSD",1644369192805,0.03477038,114.94,114.87,13.0544]
["bitfinex","SOLUSD",1644369193003,0.03477038,114.96,114.87,21.4764]
["bitfinex","SOLUSD",1644369193205,0.03477038,114.96,114.88,24.1968]
["bitfinex","SOLUSD",1644369193405,47.8506543,114.98,114.89,37.28382815]
["bitfinex","SOLUSD",1644369193710,47.8506543,114.98,114.89,47.88382815]
["bitfinex","SOLUSD",1644369193909,47.81588392,114.98,114.89,47.88382815]
["bitfinex","SOLUSD",1644369194108,13.0529,114.97,114.9,13.0518]
["bitfinex","SOLUSD",1644369194309,13.67288462,114.96,114.89,37.28382815]
["bitfinex","SOLUSD",1644369194706,0.25,114.96,114.89,37.28382815]
["bitfinex","SOLUSD",1644369194906,0.03477038,114.97,114.89,37.28382815]
["bitfinex","SOLUSD",1644369195106,2.14252587,114.98,114.89,37.28382815]
["bitfinex","SOLUSD",1644369195305,0.03477038,114.97,114.89,37.28382815]
["bitfinex","SOLUSD",1644369195505,2.14252587,114.98,114.89,37.28382815]
["bitfinex","SOLUSD",1644369195708,13.0547,114.95,114.88,37.2515]
["bitfinex","SOLUSD",1644369195909,13.0547,114.95,114.88,24.1968]
["bitfinex","SOLUSD",1644369196106,13.08947038,114.95,114.88,24.1968]
["bitfinex","SOLUSD",1644369196307,13.33947038,114.95,114.88,24.1968]
["bitfinex","SOLUSD",1644369196711,52.85430456,114.95,114.89,39.54541534]
["bitfinex","SOLUSD",1644369196908,52.81953418,114.95,114.89,39.54541534]
["bitfinex","SOLUSD",1644369197109,13.3047,114.95,114.89,39.54541534]
["bitfinex","SOLUSD",1644369197510,13.3047,114.95,114.88,24.1968]
["bitfinex","SOLUSD",1644369197710,52.82,114.94,114.86,23.976]
["bitfinex","SOLUSD",1644369197912,13.0582,114.92,114.86,23.976]
["bitfinex","SOLUSD",1644369198313,13.3082,114.92,114.86,23.976]
["bitfinex","SOLUSD",1644369198512,13.3082,114.92,114.86,59.19640376]
["bitfinex","SOLUSD",1644369205420,0.03477038,114.94,114.86,72.25370376]
["bitfinex","SOLUSD",1644369205617,0.03477038,114.95,114.87,35.1193]
["bitfinex","SOLUSD",1644369205819,0.03477038,114.94,114.88,4.351]
["bitfinex","SOLUSD",1644369206016,0.25,114.95,114.88,4.351]
["bitfinex","SOLUSD",1644369206222,43.31724184,114.96,114.89,38.48981904]
["bitfinex","SOLUSD",1644369206419,43.28247146,114.96,114.89,38.48981904]
["bitfinex","SOLUSD",1644369206821,0.03477038,114.98,114.9,1.31208173]
["bitfinex","SOLUSD",1644369207018,0.03477038,114.98,114.91,4.35]
["bitfinex","SOLUSD",1644369207319,2.51105276,115.02,114.91,4.6]
["bitfinex","SOLUSD",1644369207519,0.03477038,114.98,114.92,24.5996]
["bitfinex","SOLUSD",1644369207718,41.02917381,115.01,114.93,37.31629181]
["bitfinex","SOLUSD",1644369207919,54.07727381,115.01,114.92,24.5996]
["bitfinex","SOLUSD",1644369208119,61.36927381,115.01,114.92,24.5996]
["bitfinex","SOLUSD",1644369209321,60.32727381,115.01,114.92,24.5996]
["bitfinex","SOLUSD",1644369210321,1.036,115.0,114.92,24.5996]
["bitfinex","SOLUSD",1644369210521,13.0518,114.98,114.92,24.5996]
["bitfinex","SOLUSD",1644369210722,37.01846175,114.97,114.91,39.34965546]
["bitfinex","SOLUSD",1644369211121,37.26846175,114.97,114.91,39.34965546]
["bitfinex","SOLUSD",1644369212426,37.26846175,114.97,114.9,59.9666]
["bitfinex","SOLUSD",1644369212623,50.32166175,114.97,114.9,46.9157]
["bitfinex","SOLUSD",1644369213427,50.32166175,114.97,114.89,57.0218404]
["bitfinex","SOLUSD",1644369214349,50.32166175,114.97,114.89,57.2718404]
["bitfinex","SOLUSD",1644369214851,50.32166175,114.97,114.89,57.0218404]
["bitfinex","SOLUSD",1644369215049,50.32166175,114.97,114.89,63.0218404]
["bitfinex","SOLUSD",1644369215348,50.32166175,114.97,114.89,57.0218404]
["bitfinex","SOLUSD",1644369216149,50.07166175,114.97,114.89,57.0218404]
["bitfinex","SOLUSD",1644369216350,50.07166175,114.97,114.89,63.0218404]
["bitfinex","SOLUSD",1644369216552,50.07166175,114.97,114.89,57.0218404]
["bitfinex","SOLUSD",1644369216952,50.07166175,114.97,114.89,63.0218404]
["bitfinex","SOLUSD",1644369217149,50.07166175,114.97,114.89,57.0218404]
["bitfinex","SOLUSD",1644369217348,50.07166175,114.97,114.89,57.2718404]
["bitfinex","SOLUSD",1644369217550,50.32166175,114.97,114.89,57.2718404]
["bitfinex","SOLUSD",1644369218049,50.32166175,114.97,114.89,57.0218404]
["bitfinex","SOLUSD",1644369220751,50.32166175,114.97,114.87,51.5153]
["bitfinex","SOLUSD",1644369220952,0.03477038,114.96,114.87,70.5697]
["bitfinex","SOLUSD",1644369221152,13.0561,114.94,114.87,66.2197]
["bitfinex","SOLUSD",1644369221355,13.0561,114.94,114.87,70.5707]
["bitfinex","SOLUSD",1644369221553,13.3061,114.94,114.87,70.5707]
["bitfinex","SOLUSD",1644369221752,24.47030679,114.93,114.87,70.5707]
["bitfinex","SOLUSD",1644369221955,24.47030679,114.93,114.87,115.73696433]
["bitfinex","SOLUSD",1644369222153,24.72030679,114.93,114.87,111.38596433]
["bitfinex","SOLUSD",1644369223155,24.72030679,114.93,114.87,66.2197]
["bitfinex","SOLUSD",1644369223357,37.77770679,114.93,114.87,6.0]
["bitfinex","SOLUSD",1644369223555,37.77770679,114.93,114.86,6.0]
["bitfinex","SOLUSD",1644369223760,37.77770679,114.93,114.82,4.351]
["bitfinex","SOLUSD",1644369223956,1.041,114.92,114.83,23.8558]
["bitfinex","SOLUSD",1644369224156,24.72030679,114.93,114.83,23.8558]
["bitfinex","SOLUSD",1644369224363,13.0611,114.9,114.84,41.30844524]
["bitfinex","SOLUSD",1644369224558,13.0611,114.9,114.83,23.8558]
["bitfinex","SOLUSD",1644369224756,13.3111,114.9,114.83,23.8558]
["bitfinex","SOLUSD",1644369225559,13.3111,114.9,114.84,44.9479161]
["bitfinex","SOLUSD",1644369227559,13.3111,114.9,114.84,45.1979161]
["bitfinex","SOLUSD",1644369227859,13.3111,114.9,114.84,44.9479161]
["bitfinex","SOLUSD",1644369228861,13.0611,114.9,114.84,44.9479161]
["bitfinex","SOLUSD",1644369230365,13.3111,114.9,114.84,44.9479161]
["bitfinex","SOLUSD",1644369230964,24.47030679,114.89,114.84,44.9479161]
["bitfinex","SOLUSD",1644369231163,13.3111,114.9,114.84,44.9479161]
["bitfinex","SOLUSD",1644369231364,0.25,114.89,114.84,44.9479161]
["bitfinex","SOLUSD",1644369231564,13.3111,114.9,114.84,44.9479161]
["bitfinex","SOLUSD",1644369234664,0.25,114.9,114.84,44.9479161]
["bitfinex","SOLUSD",1644369234863,56.0876,114.95,114.84,52.50999783]
["bitfinex","SOLUSD",1644369235067,0.25,114.92,114.85,24.1741]
["bitfinex","SOLUSD",1644369235263,0.25,114.92,114.85,24.4241]
["bitfinex","SOLUSD",1644369235564,0.25,114.92,114.86,38.3908887]
["bitfinex","SOLUSD",1644369235963,13.0573,114.93,114.86,38.3908887]
["bitfinex","SOLUSD",1644369236163,0.03477038,114.96,114.87,1.31208173]
["bitfinex","SOLUSD",1644369236363,0.03477038,114.96,114.88,4.351]
["bitfinex","SOLUSD",1644369236563,1.27049289,114.97,114.89,24.9501]
["bitfinex","SOLUSD",1644369236764,1.23572251,114.98,114.89,34.8131]
["bitfinex","SOLUSD",1644369236966,38.41891938,114.97,114.9,44.3847729]
["bitfinex","SOLUSD",1644369237166,39.65464189,114.97,114.9,44.3847729]
["bitfinex","SOLUSD",1644369237466,39.90464189,114.97,114.9,44.3847729]
["bitfinex","SOLUSD",1644369237668,38.66891938,114.97,114.9,44.3847729]
["bitfinex","SOLUSD",1644369238866,52.95774189,114.97,114.9,44.3847729]
["bitfinex","SOLUSD",1644369239567,52.95774189,114.97,114.89,24.9501]
["bitfinex","SOLUSD",1644369239966,1.23572251,114.96,114.89,24.9501]
["bitfinex","SOLUSD",1644369240168,13.0557,114.95,114.89,24.9501]
["bitfinex","SOLUSD",1644369240367,13.0557,114.95,114.86,64.9562]
["bitfinex","SOLUSD",1644369240568,23.06984916,114.94,114.87,36.1378933]
["bitfinex","SOLUSD",1644369240767,23.31984916,114.94,114.87,36.1378933]
["bitfinex","SOLUSD",1644369240968,23.31984916,114.94,114.86,70.9562]
["bitfinex","SOLUSD",1644369241168,36.37594916,114.94,114.86,57.8997]
["bitfinex","SOLUSD",1644369241368,36.37594916,114.94,114.86,4.35]
["bitfinex","SOLUSD",1644369241568,1.006,114.93,114.86,4.35]
["bitfinex","SOLUSD",1644369241769,1.256,114.93,114.86,4.35]
["bitfinex","SOLUSD",1644369242069,1.256,114.93,114.87,46.29195022]
["bitfinex","SOLUSD",1644369242270,0.25,114.93,114.87,46.29195022]
["bitfinex","SOLUSD",1644369242775,51.47771938,114.92,114.87,46.29195022]
["bitfinex","SOLUSD",1644369242971,51.47771938,114.92,114.85,23.8044]
["bitfinex","SOLUSD",1644369243173,51.72771938,114.92,114.85,23.8044]
["bitfinex","SOLUSD",1644369243973,51.72771938,114.92,114.86,36.40659512]
["bitfinex","SOLUSD",1644369247780,51.72771938,114.92,114.85,23.8044]
["bitfinex","SOLUSD",1644369248001,51.72771938,114.92,114.83,13.06]
["bitfinex","SOLUSD",1644369248377,52.96344189,114.92,114.83,13.06]
["bitfinex","SOLUSD",1644369248777,52.96344189,114.92,114.84,35.18114788]
["bitfinex","SOLUSD",1644369249778,51.72771938,114.92,114.84,35.18114788]
["bitfinex","SOLUSD",1644369249979,52.96344189,114.92,114.84,35.18114788]
["bitfinex","SOLUSD",1644369250278,51.72771938,114.92,114.84,35.18114788]
["bitfinex","SOLUSD",1644369250780,52.96344189,114.92,114.84,35.18114788]
["bitfinex","SOLUSD",1644369250979,51.72771938,114.92,114.84,35.18114788]
["bitfinex","SOLUSD",1644369251180,52.96344189,114.92,114.84,35.18114788]
["bitfinex","SOLUSD",1644369252080,58.96344189,114.92,114.84,35.18114788]
["bitfinex","SOLUSD",1644369253082,57.72771938,114.92,114.84,35.18114788]
["bitfinex","SOLUSD",1644369253280,58.96344189,114.92,114.84,35.18114788]
["bitfinex","SOLUSD",1644369255281,58.96344189,114.92,114.82,23.2741]
["bitfinex","SOLUSD",1644369255506,14.83472251,114.91,114.82,29.2741]
["bitfinex","SOLUSD",1644369255684,13.0639,114.89,114.82,29.2741]
["bitfinex","SOLUSD",1644369255881,13.0639,114.89,114.82,23.2741]
["bitfinex","SOLUSD",1644369256081,13.3139,114.89,114.81,4.352]
["bitfinex","SOLUSD",1644369256283,23.06984916,114.88,114.81,4.352]
["bitfinex","SOLUSD",1644369256681,23.31984916,114.88,114.81,4.352]
["bitfinex","SOLUSD",1644369257682,13.0644,114.87,114.81,4.352]
["bitfinex","SOLUSD",1644369257883,13.0644,114.87,114.8,61.69541478]
["bitfinex","SOLUSD",1644369258082,13.3144,114.87,114.8,61.69541478]
["bitfinex","SOLUSD",1644369258882,38.41891938,114.86,114.8,61.69541478]
["bitfinex","SOLUSD",1644369259282,0.25,114.86,114.8,61.69541478]
["bitfinex","SOLUSD",1644369260383,13.3144,114.87,114.8,61.69541478]
["bitfinex","SOLUSD",1644369260788,25.55757218,114.86,114.8,61.69541478]
["bitfinex","SOLUSD",1644369261185,38.87207218,114.86,114.8,61.69541478]
["bitfinex","SOLUSD",1644369261387,38.87207218,114.86,114.8,48.63181478]
["bitfinex","SOLUSD",1644369262487,13.3145,114.86,114.8,48.63181478]
["bitfinex","SOLUSD",1644369263213,13.3145,114.86,114.79,4.354]
["bitfinex","SOLUSD",1644369263611,13.3145,114.86,114.78,22.7826]
["bitfinex","SOLUSD",1644369264011,45.78856509,114.85,114.78,64.38179493]
["bitfinex","SOLUSD",1644369264212,13.0682,114.83,114.78,64.38179493]
["bitfinex","SOLUSD",1644369264413,28.76840345,114.83,114.78,22.7826]
["bitfinex","SOLUSD",1644369264613,28.76840345,114.83,114.77,23.1041]
["bitfinex","SOLUSD",1644369264614,29.01840345,114.83,114.77,23.1041]
["bitfinex","SOLUSD",1644369264816,40.07940345,114.83,114.77,23.1041]
["bitfinex","SOLUSD",1644369265016,40.07940345,114.83,114.74,0.024]
["bitfinex","SOLUSD",1644369265313,63.08360345,114.83,114.74,0.024]
["bitfinex","SOLUSD",1644369265514,63.08360345,114.83,114.74,38.34147962]
["bitfinex","SOLUSD",1644369265814,63.08360345,114.83,114.74,44.34147962]
["bitfinex","SOLUSD",1644369266215,63.08360345,114.83,114.74,38.34147962]
["bitfinex","SOLUSD",1644369267614,63.08360345,114.83,114.74,38.31747962]
["bitfinex","SOLUSD",1644369267815,63.08360345,114.83,114.74,38.34147962]
["bitfinex","SOLUSD",1644369268418,62.83360345,114.83,114.74,38.34147962]
["bitfinex","SOLUSD",1644369268620,62.83360345,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644369269120,51.77260345,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644369269517,64.55110345,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644369269717,64.80110345,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644369270519,66.90885894,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644369270720,72.90885894,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644369270919,13.0729,114.8,114.75,0.024]
["bitfinex","SOLUSD",1644369271122,21.17738111,114.79,114.74,38.31747962]
["bitfinex","SOLUSD",1644369271419,21.42738111,114.79,114.74,38.31747962]
["bitfinex","SOLUSD",1644369271823,21.42738111,114.79,114.73,24.3822]
["bitfinex","SOLUSD",1644369272020,21.42738111,114.79,114.73,24.3582]
["bitfinex","SOLUSD",1644369272722,13.0731,114.78,114.73,71.05245271]
["bitfinex","SOLUSD",1644369273122,13.0731,114.78,114.73,24.3582]
["bitfinex","SOLUSD",1644369273322,13.3231,114.78,114.73,24.3582]
["bitfinex","SOLUSD",1644369274224,13.3231,114.78,114.73,63.59310279]
["bitfinex","SOLUSD",1644369285636,13.0731,114.78,114.73,63.59310279]
["bitfinex","SOLUSD",1644369285835,43.5737,114.82,114.73,88.14520279]
["bitfinex","SOLUSD",1644369286036,26.37007697,114.82,114.73,95.22826859]
["bitfinex","SOLUSD",1644369286236,12.9777,114.86,114.74,0.024]
["bitfinex","SOLUSD",1644369286436,1.039,114.85,114.74,0.024]
["bitfinex","SOLUSD",1644369287239,46.26306756,114.84,114.74,12.584]
["bitfinex","SOLUSD",1644369287437,46.26306756,114.84,114.75,41.6964224]
["bitfinex","SOLUSD",1644369287639,46.26306756,114.84,114.76,0.024]
["bitfinex","SOLUSD",1644369287938,13.069,114.82,114.77,39.99023382]
["bitfinex","SOLUSD",1644369288339,28.54470098,114.82,114.77,39.99023382]
["bitfinex","SOLUSD",1644369288741,13.319,114.82,114.77,39.99023382]
["bitfinex","SOLUSD",1644369291166,13.319,114.82,114.76,13.0678]
["bitfinex","SOLUSD",1644369291467,13.319,114.82,114.75,23.3998]
["bitfinex","SOLUSD",1644369291666,1.04,114.81,114.75,0.024]
["bitfinex","SOLUSD",1644369291868,13.0736,114.8,114.74,4.355]
["bitfinex","SOLUSD",1644369292066,1.038,114.79,114.74,0.024]
["bitfinex","SOLUSD",1644369292266,1.288,114.79,114.73,36.81827763]
["bitfinex","SOLUSD",1644369293567,13.0736,114.78,114.73,36.81827763]
["bitfinex","SOLUSD",1644369293767,13.3236,114.78,114.73,36.81827763]
["bitfinex","SOLUSD",1644369302676,0.25,114.78,114.73,67.17547763]
["bitfinex","SOLUSD",1644369302978,1.23572251,114.84,114.74,4.357]
["bitfinex","SOLUSD",1644369303176,1.23572251,114.85,114.74,10.357]
["bitfinex","SOLUSD",1644369303376,1.23572251,114.85,114.75,0.024]
["bitfinex","SOLUSD",1644369303576,1.041,114.84,114.76,13.0684]
["bitfinex","SOLUSD",1644369303777,13.0661,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644369303977,1.23572251,114.86,114.77,0.024]
["bitfinex","SOLUSD",1644369304178,1.23572251,114.87,114.78,4.354]
["bitfinex","SOLUSD",1644369304377,1.23572251,114.87,114.79,22.8307]
["bitfinex","SOLUSD",1644369304580,1.23572251,114.87,114.79,31.9507]
["bitfinex","SOLUSD",1644369304777,37.9758778,114.87,114.8,35.34125973]
["bitfinex","SOLUSD",1644369304977,13.0648,114.85,114.8,35.34125973]
["bitfinex","SOLUSD",1644369305178,13.0648,114.85,114.8,35.36525973]
["bitfinex","SOLUSD",1644369305378,13.3148,114.85,114.8,35.34125973]
["bitfinex","SOLUSD",1644369306179,13.3148,114.85,114.8,48.40575973]
["bitfinex","SOLUSD",1644369307683,0.25,114.85,114.8,48.40575973]
["bitfinex","SOLUSD",1644369308081,0.25,114.88,114.8,48.40575973]
["bitfinex","SOLUSD",1644369308282,1.48572251,114.89,114.8,54.42975973]
["bitfinex","SOLUSD",1644369308783,44.77852251,114.9,114.81,22.815]
["bitfinex","SOLUSD",1644369308983,44.77852251,114.9,114.82,4.353]
["bitfinex","SOLUSD",1644369308984,13.0594,114.9,114.82,4.353]
["bitfinex","SOLUSD",1644369309185,1.23572251,114.92,114.84,13.0579]
["bitfinex","SOLUSD",1644369309383,2.23572251,114.93,114.84,13.0579]
["bitfinex","SOLUSD",1644369309585,2.23572251,114.93,114.84,13.3079]
["bitfinex","SOLUSD",1644369309787,36.94669479,114.93,114.85,35.83534474]
["bitfinex","SOLUSD",1644369309984,36.94669479,114.93,114.85,44.84034474]
["bitfinex","SOLUSD",1644369310385,35.71097228,114.93,114.85,44.84034474]
["bitfinex","SOLUSD",1644369310584,13.0583,114.91,114.85,9.005]
["bitfinex","SOLUSD",1644369310994,13.0583,114.91,114.83,22.815]
["bitfinex","SOLUSD",1644369311189,13.3083,114.91,114.83,22.815]
["bitfinex","SOLUSD",1644369311587,26.77779626,114.9,114.83,58.27374534]
["bitfinex","SOLUSD",1644369311789,13.0617,114.89,114.83,58.27374534]
["bitfinex","SOLUSD",1644369312198,13.3117,114.89,114.83,58.27374534]
["bitfinex","SOLUSD",1644369312992,34.71097228,114.88,114.83,22.815]
["bitfinex","SOLUSD",1644369313189,47.77317228,114.88,114.83,22.815]
["bitfinex","SOLUSD",1644369313391,48.02317228,114.88,114.83,22.815]
["bitfinex","SOLUSD",1644369315790,13.3122,114.88,114.83,22.815]
["bitfinex","SOLUSD",1644369316791,13.3122,114.88,114.84,43.46894889]
["bitfinex","SOLUSD",1644369316993,13.3122,114.88,114.84,54.02194889]
["bitfinex","SOLUSD",1644369317295,0.25,114.88,114.84,54.02194889]
["bitfinex","SOLUSD",1644369317492,45.9694,114.92,114.84,54.02194889]
["bitfinex","SOLUSD",1644369317692,46.2194,114.92,114.84,58.37394889]
["bitfinex","SOLUSD",1644369318492,14.96056356,114.91,114.84,58.37394889]
["bitfinex","SOLUSD",1644369318694,13.06,114.9,114.84,54.02194889]
["bitfinex","SOLUSD",1644369319192,13.31,114.9,114.84,54.02194889]
["bitfinex","SOLUSD",1644369319392,13.31,114.9,114.84,43.46894889]
["bitfinex","SOLUSD",1644369323397,13.06,114.9,114.84,43.46894889]
["bitfinex","SOLUSD",1644369323600,13.0592,114.91,114.84,43.46894889]
["bitfinex","SOLUSD",1644369324300,15.16695549,114.91,114.83,22.815]
["bitfinex","SOLUSD",1644369324497,1.04,114.9,114.81,23.6419]
["bitfinex","SOLUSD",1644369324697,1.29,114.9,114.81,23.6419]
["bitfinex","SOLUSD",1644369324900,1.04,114.9,114.81,23.6419]
["bitfinex","SOLUSD",1644369325196,42.59336743,114.89,114.82,38.25921005]
["bitfinex","SOLUSD",1644369325596,42.84336743,114.89,114.82,38.25921005]
["bitfinex","SOLUSD",1644369325798,13.0638,114.88,114.82,38.25921005]
["bitfinex","SOLUSD",1644369326197,13.3138,114.88,114.82,38.25921005]
["bitfinex","SOLUSD",1644369328302,15.43250378,114.87,114.82,38.25921005]
["bitfinex","SOLUSD",1644369328500,15.43250378,114.87,114.81,47.7393]
["bitfinex","SOLUSD",1644369328501,28.49600378,114.87,114.81,47.7393]
["bitfinex","SOLUSD",1644369328700,28.74600378,114.87,114.81,47.7393]
["bitfinex","SOLUSD",1644369329702,28.74600378,114.87,114.8,50.50902415]
["bitfinex","SOLUSD",1644369329907,28.74600378,114.87,114.8,46.15602415]
["bitfinex","SOLUSD",1644369330602,28.74600378,114.87,114.79,0.024]
["bitfinex","SOLUSD",1644369330803,53.38780378,114.87,114.79,0.024]
["bitfinex","SOLUSD",1644369331806,1.039,114.86,114.79,0.024]
["bitfinex","SOLUSD",1644369332003,13.0675,114.84,114.78,70.8325199]
["bitfinex","SOLUSD",1644369332202,13.3175,114.84,114.78,70.8085199]
["bitfinex","SOLUSD",1644369335711,42.24118082,114.83,114.78,70.8085199]
["bitfinex","SOLUSD",1644369336008,13.3175,114.84,114.78,70.8085199]
["bitfinex","SOLUSD",1644369336809,52.02506305,114.84,114.78,70.8085199]
["bitfinex","SOLUSD",1644369337010,13.3175,114.84,114.78,70.8085199]
["bitfinex","SOLUSD",1644369339234,13.3175,114.84,114.78,22.9421]
["bitfinex","SOLUSD",1644369339731,19.3175,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644369339930,20.3595,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644369342133,32.9195,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644369342332,22.7397,114.83,114.74,0.024]
["bitfinex","SOLUSD",1644369342536,13.0735,114.81,114.74,0.024]
["bitfinex","SOLUSD",1644369342733,13.3235,114.81,114.74,0.024]
["bitfinex","SOLUSD",1644369343134,15.26983754,114.8,114.74,0.024]
["bitfinex","SOLUSD",1644369343337,15.51983754,114.8,114.74,4.38]
["bitfinex","SOLUSD",1644369343534,12.0724,114.79,114.74,4.38]
["bitfinex","SOLUSD",1644369343734,12.3224,114.79,114.74,0.024]
["bitfinex","SOLUSD",1644369343935,12.3224,114.79,114.73,69.04983941]
["bitfinex","SOLUSD",1644369345034,12.3224,114.79,114.73,24.6353]
["bitfinex","SOLUSD",1644369345839,12.3224,114.79,114.72,4.38]
["bitfinex","SOLUSD",1644369346036,12.3224,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644369346437,13.0788,114.77,114.72,0.024]
["bitfinex","SOLUSD",1644369346639,13.0788,114.77,114.7,4.381]
["bitfinex","SOLUSD",1644369346936,13.3288,114.77,114.7,4.381]
["bitfinex","SOLUSD",1644369347336,39.27464378,114.76,114.7,4.381]
["bitfinex","SOLUSD",1644369347536,13.079,114.75,114.7,4.357]
["bitfinex","SOLUSD",1644369347736,13.329,114.75,114.7,4.357]
["bitfinex","SOLUSD",1644369348838,13.329,114.75,114.69,0.024]
["bitfinex","SOLUSD",1644369355150,19.329,114.75,114.69,0.024]
["bitfinex","SOLUSD",1644369355348,43.192,114.75,114.67,0.024]
["bitfinex","SOLUSD",1644369355550,12.56,114.74,114.66,0.024]
["bitfinex","SOLUSD",1644369355748,12.56,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644369355749,1.039,114.73,114.67,0.024]
["bitfinex","SOLUSD",1644369355949,23.25312476,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644369356151,1.039,114.7,114.62,48.77200934]
["bitfinex","SOLUSD",1644369356352,0.25,114.7,114.62,48.79600934]
["bitfinex","SOLUSD",1644369356951,13.0862,114.68,114.62,48.79600934]
["bitfinex","SOLUSD",1644369357254,0.25,114.7,114.62,69.17967343]
["bitfinex","SOLUSD",1644369357452,23.2596,114.72,114.62,69.20367343]
["bitfinex","SOLUSD",1644369357651,0.25,114.72,114.62,69.20367343]
["bitfinex","SOLUSD",1644369357854,29.0944,114.75,114.63,35.3531]
["bitfinex","SOLUSD",1644369358053,29.0944,114.75,114.64,0.024]
["bitfinex","SOLUSD",1644369358254,23.0944,114.75,114.66,13.0788]
["bitfinex","SOLUSD",1644369358453,0.25,114.75,114.67,16.943]
["bitfinex","SOLUSD",1644369358653,61.2436,114.82,114.67,22.943]
["bitfinex","SOLUSD",1644369358856,0.25,114.81,114.68,47.5793]
["bitfinex","SOLUSD",1644369359055,49.75335549,114.82,114.69,16.917]
["bitfinex","SOLUSD",1644369359254,13.0738,114.78,114.7,46.01758121]
["bitfinex","SOLUSD",1644369359452,22.54925798,114.77,114.71,0.024]
["bitfinex","SOLUSD",1644369359655,6.0,114.78,114.71,0.024]
["bitfinex","SOLUSD",1644369360054,43.5858,114.79,114.71,0.024]
["bitfinex","SOLUSD",1644369360257,1.034,114.78,114.71,0.024]
["bitfinex","SOLUSD",1644369360662,46.79701748,114.77,114.71,0.024]
["bitfinex","SOLUSD",1644369361054,47.04701748,114.77,114.71,0.024]
["bitfinex","SOLUSD",1644369361254,0.25,114.77,114.71,0.024]
["bitfinex","SOLUSD",1644369361654,13.0763,114.76,114.71,0.024]
["bitfinex","SOLUSD",1644369361854,13.0763,114.76,114.7,45.99358121]
["bitfinex","SOLUSD",1644369362259,13.3263,114.76,114.7,46.24358121]
["bitfinex","SOLUSD",1644369362456,0.25,114.76,114.7,46.24358121]
["bitfinex","SOLUSD",1644369362856,0.25,114.76,114.7,59.31788121]
["bitfinex","SOLUSD",1644369363556,13.324,114.78,114.7,71.87788121]
["bitfinex","SOLUSD",1644369363756,13.324,114.78,114.7,46.01758121]
["bitfinex","SOLUSD",1644369363959,13.324,114.78,114.7,0.024]
["bitfinex","SOLUSD",1644369364156,21.43175549,114.78,114.7,0.024]
["bitfinex","SOLUSD",1644369364756,1.039,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644369364956,1.039,114.77,114.68,47.5553]
["bitfinex","SOLUSD",1644369364957,13.0782,114.75,114.69,0.024]
["bitfinex","SOLUSD",1644369365156,22.57735938,114.74,114.69,0.024]
["bitfinex","SOLUSD",1644369365358,24.68511487,114.74,114.67,6.024]
["bitfinex","SOLUSD",1644369365656,24.68511487,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644369365855,2.10775549,114.73,114.67,6.024]
["bitfinex","SOLUSD",1644369366058,3.13275549,114.73,114.67,6.0]
["bitfinex","SOLUSD",1644369366255,1.275,114.73,114.67,6.0]
["bitfinex","SOLUSD",1644369366456,1.275,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644369366659,13.0815,114.72,114.66,0.024]
["bitfinex","SOLUSD",1644369367156,13.3315,114.72,114.66,0.024]
["bitfinex","SOLUSD",1644369367757,13.3315,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644369367758,13.086,114.69,114.64,0.024]
["bitfinex","SOLUSD",1644369367958,14.146,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644369368158,20.146,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644369368358,20.146,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644369368359,20.396,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644369368558,38.91140916,114.68,114.59,56.72252574]
["bitfinex","SOLUSD",1644369368760,39.16140916,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644369368961,13.087,114.66,114.61,0.024]
["bitfinex","SOLUSD",1644369369161,13.087,114.66,114.59,61.08352574]
["bitfinex","SOLUSD",1644369369358,13.337,114.66,114.59,61.08352574]
["bitfinex","SOLUSD",1644369370361,13.337,114.66,114.6,4.362]
["bitfinex","SOLUSD",1644369370559,13.087,114.66,114.6,17.4475]
["bitfinex","SOLUSD",1644369370759,13.087,114.66,114.6,17.6975]
["bitfinex","SOLUSD",1644369371164,13.337,114.66,114.6,17.4475]
["bitfinex","SOLUSD",1644369371359,13.337,114.66,114.6,4.362]
["bitfinex","SOLUSD",1644369374265,13.337,114.66,114.59,47.99652574]
["bitfinex","SOLUSD",1644369374663,13.337,114.66,114.59,67.33312574]
["bitfinex","SOLUSD",1644369375366,13.087,114.66,114.59,67.33312574]
["bitfinex","SOLUSD",1644369375565,13.087,114.66,114.59,68.65758983]
["bitfinex","SOLUSD",1644369376769,24.8617,114.73,114.59,82.41536752]
["bitfinex","SOLUSD",1644369376967,24.8617,114.73,114.6,23.154]
["bitfinex","SOLUSD",1644369377168,32.1517,114.73,114.62,13.083]
["bitfinex","SOLUSD",1644369377367,32.1517,114.73,114.63,12.584]
["bitfinex","SOLUSD",1644369377567,32.1517,114.73,114.64,0.024]
["bitfinex","SOLUSD",1644369377767,48.09368052,114.72,114.64,39.59474712]
["bitfinex","SOLUSD",1644369377967,13.0827,114.69,114.65,0.024]
["bitfinex","SOLUSD",1644369378169,13.0827,114.69,114.64,39.59474712]
["bitfinex","SOLUSD",1644369378372,13.0827,114.69,114.63,12.56]
["bitfinex","SOLUSD",1644369378373,13.3327,114.69,114.62,0.024]
["bitfinex","SOLUSD",1644369379172,13.3327,114.69,114.61,4.384]
["bitfinex","SOLUSD",1644369379376,14.43508802,114.68,114.61,4.384]
["bitfinex","SOLUSD",1644369379573,13.0878,114.66,114.61,0.024]
["bitfinex","SOLUSD",1644369379772,13.3378,114.66,114.59,35.6995]
["bitfinex","SOLUSD",1644369380371,13.3378,114.66,114.6,49.1659121]
["bitfinex","SOLUSD",1644369380577,13.3378,114.66,114.6,44.8039121]
["bitfinex","SOLUSD",1644369385273,13.0878,114.66,114.6,44.8039121]
["bitfinex","SOLUSD",1644369385473,1.039,114.71,114.6,44.8039121]
["bitfinex","SOLUSD",1644369385676,13.0849,114.67,114.61,4.384]
["bitfinex","SOLUSD",1644369385874,13.0849,114.67,114.62,0.024]
["bitfinex","SOLUSD",1644369386074,13.0849,114.67,114.6,44.8039121]
["bitfinex","SOLUSD",1644369386275,35.29207789,114.66,114.59,22.6124]
["bitfinex","SOLUSD",1644369386676,16.23465549,114.65,114.59,0.024]
["bitfinex","SOLUSD",1644369386894,28.79465549,114.65,114.57,0.024]
["bitfinex","SOLUSD",1644369387194,2.10775549,114.64,114.57,0.024]
["bitfinex","SOLUSD",1644369387397,12.56,114.63,114.57,0.024]
["bitfinex","SOLUSD",1644369387594,26.19669065,114.61,114.57,0.024]
["bitfinex","SOLUSD",1644369387794,26.44669065,114.61,114.56,4.361]
["bitfinex","SOLUSD",1644369388197,2.10775549,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644369388396,2.10775549,114.6,114.53,0.024]
["bitfinex","SOLUSD",1644369388602,2.10775549,114.6,114.5,0.024]
["bitfinex","SOLUSD",1644369388799,1.039,114.59,114.5,43.02043065]
["bitfinex","SOLUSD",1644369388999,13.0979,114.57,114.51,0.024]
["bitfinex","SOLUSD",1644369389297,13.3479,114.57,114.5,43.02043065]
["bitfinex","SOLUSD",1644369389697,13.3479,114.57,114.5,49.02043065]
["bitfinex","SOLUSD",1644369390098,13.3479,114.57,114.5,62.36713065]
["bitfinex","SOLUSD",1644369390598,13.3479,114.57,114.5,62.11713065]
["bitfinex","SOLUSD",1644369392504,13.3479,114.57,114.5,49.02043065]
["bitfinex","SOLUSD",1644369394507,13.3479,114.57,114.5,49.27043065]
["bitfinex","SOLUSD",1644369395208,13.0979,114.57,114.5,49.27043065]
["bitfinex","SOLUSD",1644369395406,13.0979,114.57,114.51,4.365]
["bitfinex","SOLUSD",1644369395606,13.0979,114.57,114.51,10.365]
["bitfinex","SOLUSD",1644369395806,13.0979,114.57,114.51,10.615]
["bitfinex","SOLUSD",1644369396308,13.0979,114.57,114.51,10.365]
["bitfinex","SOLUSD",1644369396708,13.0979,114.57,114.51,10.615]
["bitfinex","SOLUSD",1644369397110,13.3479,114.57,114.51,10.615]
["bitfinex","SOLUSD",1644369398310,13.3479,114.57,114.51,18.474]
["bitfinex","SOLUSD",1644369398511,13.095,114.59,114.51,31.5696]
["bitfinex","SOLUSD",1644369398710,13.095,114.59,114.52,1.32446409]
["bitfinex","SOLUSD",1644369398914,13.095,114.59,114.53,4.364]
["bitfinex","SOLUSD",1644369399111,24.1565,114.64,114.53,10.364]
["bitfinex","SOLUSD",1644369399313,24.1565,114.64,114.54,40.62849993]
["bitfinex","SOLUSD",1644369399513,13.0904,114.63,114.55,17.4545]
["bitfinex","SOLUSD",1644369399712,13.0904,114.63,114.56,0.024]
["bitfinex","SOLUSD",1644369399914,13.0904,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644369400117,31.6504,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644369400314,33.75815549,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644369401216,34.00815549,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644369401416,13.0959,114.6,114.55,0.024]
["bitfinex","SOLUSD",1644369401715,13.3459,114.6,114.53,23.3605]
["bitfinex","SOLUSD",1644369402015,13.3459,114.6,114.53,0.024]
["bitfinex","SOLUSD",1644369402216,28.01365549,114.6,114.51,0.024]
["bitfinex","SOLUSD",1644369402416,29.05265549,114.6,114.51,0.024]
["bitfinex","SOLUSD",1644369404216,29.05265549,114.6,114.5,0.024]
["bitfinex","SOLUSD",1644369404417,116.23265549,114.6,114.5,0.024]
["bitfinex","SOLUSD",1644369404623,116.23265549,114.6,114.47,0.024]
["bitfinex","SOLUSD",1644369404820,116.23265549,114.6,114.44,48.4769]
["bitfinex","SOLUSD",1644369405018,132.66893237,114.6,114.45,43.33032194]
["bitfinex","SOLUSD",1644369405221,132.66893237,114.6,114.46,0.024]
["bitfinex","SOLUSD",1644369405625,157.01,114.59,114.46,0.024]
["bitfinex","SOLUSD",1644369405819,13.1051,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644369406018,43.6837,114.57,114.44,0.024]
["bitfinex","SOLUSD",1644369406019,13.599,114.55,114.44,0.024]
["bitfinex","SOLUSD",1644369406219,24.6537,114.54,114.42,4.389]
["bitfinex","SOLUSD",1644369406418,12.56,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644369406617,35.51665429,114.52,114.43,43.03864801]
["bitfinex","SOLUSD",1644369406818,48.32665429,114.52,114.43,43.03864801]
["bitfinex","SOLUSD",1644369407218,54.32665429,114.52,114.43,49.03864801]
["bitfinex","SOLUSD",1644369407619,67.43415429,114.52,114.43,49.03864801]
["bitfinex","SOLUSD",1644369408218,67.43415429,114.52,114.43,49.28864801]
["bitfinex","SOLUSD",1644369408619,67.43415429,114.52,114.43,49.03864801]
["bitfinex","SOLUSD",1644369410124,68.47315429,114.52,114.43,49.03864801]
["bitfinex","SOLUSD",1644369410924,68.47315429,114.52,114.43,6.024]
["bitfinex","SOLUSD",1644369411625,67.43415429,114.52,114.43,6.024]
["bitfinex","SOLUSD",1644369411825,67.43415429,114.52,114.43,0.024]
["bitfinex","SOLUSD",1644369412025,67.43415429,114.52,114.43,6.0]
["bitfinex","SOLUSD",1644369412226,67.43415429,114.52,114.44,0.024]
["bitfinex","SOLUSD",1644369413531,67.43415429,114.52,114.44,1.35412976]
["bitfinex","SOLUSD",1644369413828,19.3575,114.52,114.44,1.60412976]
["bitfinex","SOLUSD",1644369414031,19.3575,114.52,114.45,4.367]
["bitfinex","SOLUSD",1644369414334,19.3575,114.52,114.45,5.72112976]
["bitfinex","SOLUSD",1644369414630,19.3575,114.52,114.46,43.68826807]
["bitfinex","SOLUSD",1644369416338,19.3575,114.52,114.46,43.93826807]
["bitfinex","SOLUSD",1644369417028,19.3575,114.52,114.46,43.68826807]
["bitfinex","SOLUSD",1644369417229,20.2642643,114.51,114.46,43.68826807]
["bitfinex","SOLUSD",1644369417428,20.2642643,114.51,114.45,4.391]
["bitfinex","SOLUSD",1644369417429,13.1052,114.5,114.45,4.391]
["bitfinex","SOLUSD",1644369417628,13.1052,114.5,114.45,4.367]
["bitfinex","SOLUSD",1644369417831,13.3552,114.5,114.45,4.367]
["bitfinex","SOLUSD",1644369418430,13.3552,114.5,114.46,35.60979042]
["bitfinex","SOLUSD",1644369418832,13.1052,114.5,114.46,35.60979042]
["bitfinex","SOLUSD",1644369419031,24.6537,114.54,114.46,35.60979042]
["bitfinex","SOLUSD",1644369419032,13.1035,114.51,114.46,35.60979042]
["bitfinex","SOLUSD",1644369419231,13.1035,114.51,114.46,35.88379042]
["bitfinex","SOLUSD",1644369419631,13.1035,114.51,114.46,35.63379042]
["bitfinex","SOLUSD",1644369420035,13.3535,114.51,114.46,35.63379042]
["bitfinex","SOLUSD",1644369421138,19.3535,114.51,114.46,35.63379042]
["bitfinex","SOLUSD",1644369422839,19.3535,114.51,114.46,35.13379042]
["bitfinex","SOLUSD",1644369423244,6.0,114.51,114.46,48.48589042]
["bitfinex","SOLUSD",1644369423441,13.1021,114.53,114.46,54.48589042]
["bitfinex","SOLUSD",1644369423643,115.39500768,114.57,114.46,55.81602018]
["bitfinex","SOLUSD",1644369423843,47.90600768,114.57,114.47,39.8321]
["bitfinex","SOLUSD",1644369424045,47.90600768,114.57,114.48,45.29942273]
["bitfinex","SOLUSD",1644369424246,47.90600768,114.57,114.49,0.024]
["bitfinex","SOLUSD",1644369424543,47.90600768,114.57,114.5,48.15036084]
["bitfinex","SOLUSD",1644369424743,47.90600768,114.57,114.5,48.17436084]
["bitfinex","SOLUSD",1644369424943,13.0977,114.56,114.5,48.17436084]
["bitfinex","SOLUSD",1644369425145,12.56,114.62,114.51,0.024]
["bitfinex","SOLUSD",1644369425343,1.23572251,114.63,114.51,39.3376]
["bitfinex","SOLUSD",1644369425547,1.23572251,114.63,114.52,1.35412976]
["bitfinex","SOLUSD",1644369425745,39.19622251,114.64,114.53,4.387]
["bitfinex","SOLUSD",1644369425944,40.69024566,114.63,114.54,35.58114306]
["bitfinex","SOLUSD",1644369426146,13.093,114.6,114.54,35.58114306]
["bitfinex","SOLUSD",1644369426344,13.093,114.6,114.54,35.55714306]
["bitfinex","SOLUSD",1644369427747,13.343,114.6,114.54,35.55714306]
["bitfinex","SOLUSD",1644369428661,13.093,114.6,114.54,35.55714306]
["bitfinex","SOLUSD",1644369430062,13.343,114.6,114.54,35.55714306]
["bitfinex","SOLUSD",1644369435867,13.093,114.6,114.54,35.55714306]
["bitfinex","SOLUSD",1644369437871,13.343,114.6,114.54,35.55714306]
["bitfinex","SOLUSD",1644369438471,19.343,114.6,114.54,35.55714306]
["bitfinex","SOLUSD",1644369438673,13.343,114.6,114.54,35.55714306]
["bitfinex","SOLUSD",1644369438871,19.343,114.6,114.54,35.55714306]
["bitfinex","SOLUSD",1644369439271,13.343,114.6,114.54,35.55714306]
["bitfinex","SOLUSD",1644369439971,13.343,114.6,114.54,54.65034306]
["bitfinex","SOLUSD",1644369440172,13.343,114.6,114.54,48.65034306]
["bitfinex","SOLUSD",1644369440975,13.343,114.6,114.54,53.01434306]
["bitfinex","SOLUSD",1644369443276,13.343,114.6,114.54,48.65034306]
["bitfinex","SOLUSD",1644369444580,33.39398978,114.6,114.54,48.65034306]
["bitfinex","SOLUSD",1644369444780,33.39398978,114.6,114.53,4.388]
["bitfinex","SOLUSD",1644369444978,33.39398978,114.6,114.53,0.024]
["bitfinex","SOLUSD",1644369444979,39.39398978,114.6,114.53,0.024]
["bitfinex","SOLUSD",1644369445180,39.39398978,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644369445778,39.39398978,114.6,114.52,43.07633616]
["bitfinex","SOLUSD",1644369446179,51.95398978,114.6,114.52,43.07633616]
["bitfinex","SOLUSD",1644369446380,1.039,114.59,114.52,43.07633616]
["bitfinex","SOLUSD",1644369446583,13.1,114.57,114.52,43.07633616]
["bitfinex","SOLUSD",1644369446779,13.35,114.57,114.49,0.024]
["bitfinex","SOLUSD",1644369447781,20.05098978,114.56,114.49,40.47865449]
["bitfinex","SOLUSD",1644369447981,13.1021,114.54,114.49,40.47865449]
["bitfinex","SOLUSD",1644369448182,13.3521,114.54,114.49,40.47865449]
["bitfinex","SOLUSD",1644369451784,55.28987876,114.54,114.49,40.47865449]
["bitfinex","SOLUSD",1644369452683,13.3521,114.54,114.49,40.47865449]
["bitfinex","SOLUSD",1644369456190,19.3521,114.54,114.49,40.47865449]
["bitfinex","SOLUSD",1644369457689,13.3521,114.54,114.49,40.47865449]
["bitfinex","SOLUSD",1644369458493,19.3521,114.54,114.49,40.47865449]
["bitfinex","SOLUSD",1644369458694,19.3521,114.54,114.49,0.024]
["bitfinex","SOLUSD",1644369458891,19.3521,114.54,114.47,48.4896]
["bitfinex","SOLUSD",1644369459292,19.3521,114.54,114.47,0.024]
["bitfinex","SOLUSD",1644369459692,19.3521,114.54,114.45,48.38055326]
["bitfinex","SOLUSD",1644369459693,13.1062,114.51,114.45,48.38055326]
["bitfinex","SOLUSD",1644369459900,13.1062,114.51,114.45,48.35655326]
["bitfinex","SOLUSD",1644369460093,39.31628939,114.51,114.45,48.35655326]
["bitfinex","SOLUSD",1644369460293,39.56628939,114.51,114.45,48.35655326]
["bitfinex","SOLUSD",1644369461494,13.3562,114.51,114.45,48.35655326]
["bitfinex","SOLUSD",1644369461903,87.18,114.49,114.4,0.00543304]
["bitfinex","SOLUSD",1644369462100,1.19456696,114.39,114.37,1.2154305]
["bitfinex","SOLUSD",1644369462300,1.44456696,114.39,114.33,4.37]
["bitfinex","SOLUSD",1644369462505,1.19456696,114.39,114.32,49.2824]
["bitfinex","SOLUSD",1644369462902,1.19456696,114.39,114.33,51.01756989]
["bitfinex","SOLUSD",1644369463302,1.19456696,114.39,114.33,57.01756989]
["bitfinex","SOLUSD",1644369464104,1.19456696,114.39,114.33,57.26756989]
["bitfinex","SOLUSD",1644369464904,1.19456696,114.39,114.33,57.01756989]
["bitfinex","SOLUSD",1644369465908,1.19456696,114.39,114.33,52.64556989]
["bitfinex","SOLUSD",1644369466107,1.44456696,114.39,114.33,52.64556989]
["bitfinex","SOLUSD",1644369466307,1.44456696,114.39,114.35,38.22277444]
["bitfinex","SOLUSD",1644369466706,1.44456696,114.39,114.35,44.22277444]
["bitfinex","SOLUSD",1644369467105,14.56266696,114.39,114.35,38.22277444]
["bitfinex","SOLUSD",1644369467705,13.3681,114.39,114.35,38.22277444]
["bitfinex","SOLUSD",1644369468506,0.25,114.39,114.35,38.22277444]
["bitfinex","SOLUSD",1644369468706,0.25,114.41,114.35,38.22277444]
["bitfinex","SOLUSD",1644369468907,0.25,114.41,114.35,44.22277444]
["bitfinex","SOLUSD",1644369469107,12.81,114.42,114.35,44.22277444]
["bitfinex","SOLUSD",1644369469720,25.9247,114.42,114.35,44.22277444]
["bitfinex","SOLUSD",1644369470221,25.9247,114.42,114.35,38.22277444]
["bitfinex","SOLUSD",1644369473224,45.10786798,114.42,114.35,38.22277444]
["bitfinex","SOLUSD",1644369473425,45.10786798,114.42,114.33,4.371]
["bitfinex","SOLUSD",1644369473629,4.371,114.41,114.33,4.371]
["bitfinex","SOLUSD",1644369473826,4.371,114.41,114.33,10.371]
["bitfinex","SOLUSD",1644369473827,13.1196,114.39,114.33,10.371]
["bitfinex","SOLUSD",1644369474127,13.1196,114.39,114.33,4.371]
["bitfinex","SOLUSD",1644369474328,13.3696,114.39,114.33,4.371]
["bitfinex","SOLUSD",1644369474534,48.78599397,114.38,114.33,4.371]
["bitfinex","SOLUSD",1644369474727,49.03599397,114.38,114.29,48.25563651]
["bitfinex","SOLUSD",1644369474929,49.03599397,114.38,114.3,4.373]
["bitfinex","SOLUSD",1644369475530,49.03599397,114.38,114.31,48.25890836]
["bitfinex","SOLUSD",1644369475729,13.1225,114.37,114.31,48.25890836]
["bitfinex","SOLUSD",1644369475929,25.6825,114.37,114.31,48.25890836]
["bitfinex","SOLUSD",1644369476129,25.9325,114.37,114.31,48.25890836]
["bitfinex","SOLUSD",1644369476334,25.9325,114.37,114.29,4.372]
["bitfinex","SOLUSD",1644369476530,25.9325,114.37,114.28,30.8298]
["bitfinex","SOLUSD",1644369476732,25.9325,114.37,114.29,6.0]
["bitfinex","SOLUSD",1644369476934,25.9325,114.37,114.28,30.8298]
["bitfinex","SOLUSD",1644369477135,25.9325,114.37,114.28,6.0]
["bitfinex","SOLUSD",1644369477332,37.56053413,114.36,114.29,37.29404399]
["bitfinex","SOLUSD",1644369477532,50.68303413,114.36,114.29,37.29404399]
["bitfinex","SOLUSD",1644369477732,13.3725,114.36,114.29,43.31804399]
["bitfinex","SOLUSD",1644369479034,13.3725,114.36,114.29,43.56804399]
["bitfinex","SOLUSD",1644369479235,13.1201,114.38,114.29,43.56804399]
["bitfinex","SOLUSD",1644369479637,4.373,114.4,114.29,52.08904399]
["bitfinex","SOLUSD",1644369479836,4.373,114.4,114.33,13.1141]
["bitfinex","SOLUSD",1644369480036,4.373,114.4,114.34,36.36958847]
["bitfinex","SOLUSD",1644369480235,13.1157,114.41,114.34,36.36958847]
["bitfinex","SOLUSD",1644369480435,13.1157,114.41,114.35,0.024]
["bitfinex","SOLUSD",1644369481037,55.36725658,114.41,114.35,0.024]
["bitfinex","SOLUSD",1644369482038,67.92725658,114.41,114.35,0.024]
["bitfinex","SOLUSD",1644369482240,73.92725658,114.41,114.35,0.024]
["bitfinex","SOLUSD",1644369482839,4.371,114.4,114.31,0.024]
["bitfinex","SOLUSD",1644369483040,13.1202,114.38,114.31,0.024]
["bitfinex","SOLUSD",1644369483240,13.3702,114.38,114.3,57.2834]
["bitfinex","SOLUSD",1644369483640,13.3702,114.38,114.31,45.29087615]
["bitfinex","SOLUSD",1644369483843,13.3702,114.38,114.31,45.31487615]
["bitfinex","SOLUSD",1644369485043,0.25,114.38,114.31,63.77587615]
["bitfinex","SOLUSD",1644369485245,4.372,114.42,114.31,63.77587615]
["bitfinex","SOLUSD",1644369485444,24.3535,114.44,114.32,27.261]
["bitfinex","SOLUSD",1644369485643,24.3535,114.44,114.33,0.024]
["bitfinex","SOLUSD",1644369485843,104.36798674,114.44,114.35,35.82511581]
["bitfinex","SOLUSD",1644369486043,13.1153,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644369486244,38.8075818,114.42,114.35,35.82511581]
["bitfinex","SOLUSD",1644369486643,13.1153,114.42,114.35,35.82511581]
["bitfinex","SOLUSD",1644369487247,4.37,114.43,114.35,36.07511581]
["bitfinex","SOLUSD",1644369487445,12.56,114.47,114.36,4.371]
["bitfinex","SOLUSD",1644369487648,71.73203384,114.49,114.37,44.85444338]
["bitfinex","SOLUSD",1644369487847,14.4439347,114.47,114.37,45.12844338]
["bitfinex","SOLUSD",1644369488051,14.4439347,114.47,114.37,51.12844338]
["bitfinex","SOLUSD",1644369488251,4.369,114.48,114.37,51.12844338]
["bitfinex","SOLUSD",1644369489457,77.81354822,114.49,114.37,51.12844338]
["bitfinex","SOLUSD",1644369489656,78.06354822,114.49,114.37,51.12844338]
["bitfinex","SOLUSD",1644369489859,13.1105,114.46,114.37,151.41934338]
["bitfinex","SOLUSD",1644369490057,13.1105,114.46,114.38,4.37]
["bitfinex","SOLUSD",1644369490257,13.3605,114.46,114.39,47.15289991]
["bitfinex","SOLUSD",1644369490456,13.3605,114.46,114.39,47.17689991]
["bitfinex","SOLUSD",1644369490656,13.3605,114.46,114.39,53.42689991]
["bitfinex","SOLUSD",1644369491358,13.3605,114.46,114.4,4.369]
["bitfinex","SOLUSD",1644369491557,13.3605,114.46,114.41,47.79795404]
["bitfinex","SOLUSD",1644369494261,13.1081,114.48,114.41,54.04795404]
["bitfinex","SOLUSD",1644369494660,13.3581,114.48,114.41,54.04795404]
["bitfinex","SOLUSD",1644369495779,13.3581,114.48,114.41,67.15435404]
["bitfinex","SOLUSD",1644369496779,13.3581,114.48,114.42,4.368]
["bitfinex","SOLUSD",1644369496979,13.3581,114.48,114.43,46.8163981]
["bitfinex","SOLUSD",1644369498082,13.3581,114.48,114.43,52.8163981]
["bitfinex","SOLUSD",1644369500987,13.3581,114.48,114.43,46.8163981]
["bitfinex","SOLUSD",1644369504993,13.3581,114.48,114.41,4.368]
["bitfinex","SOLUSD",1644369505296,13.3581,114.48,114.4,46.5412]
["bitfinex","SOLUSD",1644369505493,17.7271,114.48,114.4,52.5412]
["bitfinex","SOLUSD",1644369505895,17.7271,114.48,114.4,46.5412]
["bitfinex","SOLUSD",1644369506097,36.31199735,114.47,114.41,41.14532626]
["bitfinex","SOLUSD",1644369506295,13.1097,114.46,114.41,41.14532626]
["bitfinex","SOLUSD",1644369506696,13.3597,114.46,114.41,41.14532626]
["bitfinex","SOLUSD",1644369506898,13.3597,114.46,114.4,0.024]
["bitfinex","SOLUSD",1644369507105,13.3597,114.46,114.37,4.368]
["bitfinex","SOLUSD",1644369507106,23.7287,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644369507295,23.7287,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644369507497,47.3125,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644369507899,25.67677119,114.45,114.36,48.22908722]
["bitfinex","SOLUSD",1644369508196,13.1139,114.43,114.37,0.024]
["bitfinex","SOLUSD",1644369508396,13.1139,114.43,114.36,54.47908722]
["bitfinex","SOLUSD",1644369508595,13.1139,114.43,114.36,48.47908722]
["bitfinex","SOLUSD",1644369508796,13.3639,114.43,114.36,48.47908722]
["bitfinex","SOLUSD",1644369509498,13.3639,114.43,114.36,48.22908722]
["bitfinex","SOLUSD",1644369509696,48.62088955,114.43,114.36,48.22908722]
["bitfinex","SOLUSD",1644369509898,52.99088955,114.43,114.36,48.22908722]
["bitfinex","SOLUSD",1644369510298,52.99088955,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644369510600,2.10775549,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644369510797,13.1185,114.39,114.36,0.024]
["bitfinex","SOLUSD",1644369511096,4.65134861,114.38,114.32,4.395]
["bitfinex","SOLUSD",1644369511298,4.90134861,114.38,114.33,36.15693143]
["bitfinex","SOLUSD",1644369511697,18.02014861,114.38,114.32,0.024]
["bitfinex","SOLUSD",1644369512497,18.02014861,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644369512698,35.25698955,114.37,114.3,46.62232491]
["bitfinex","SOLUSD",1644369513100,13.122,114.35,114.3,52.62232491]
["bitfinex","SOLUSD",1644369513299,13.372,114.35,114.3,52.59832491]
["bitfinex","SOLUSD",1644369514597,13.122,114.35,114.3,52.59832491]
["bitfinex","SOLUSD",1644369515199,13.122,114.35,114.3,46.84832491]
["bitfinex","SOLUSD",1644369516801,13.1206,114.36,114.3,46.84832491]
["bitfinex","SOLUSD",1644369517001,13.1206,114.36,114.3,52.87232491]
["bitfinex","SOLUSD",1644369517202,13.3706,114.36,114.3,52.87232491]
["bitfinex","SOLUSD",1644369521209,13.1193,114.37,114.3,65.99212491]
["bitfinex","SOLUSD",1644369521409,13.1193,114.37,114.31,4.397]
["bitfinex","SOLUSD",1644369521610,13.3693,114.37,114.31,10.373]
["bitfinex","SOLUSD",1644369521909,13.3693,114.37,114.31,10.623]
["bitfinex","SOLUSD",1644369522308,13.3693,114.37,114.32,46.05092087]
["bitfinex","SOLUSD",1644369522709,13.1182,114.38,114.32,45.80092087]
["bitfinex","SOLUSD",1644369523009,4.372,114.42,114.32,67.28992087]
["bitfinex","SOLUSD",1644369523210,155.7588,114.46,114.33,0.024]
["bitfinex","SOLUSD",1644369523414,151.3878,114.46,114.33,48.0102]
["bitfinex","SOLUSD",1644369523611,157.3878,114.46,114.34,87.204]
["bitfinex","SOLUSD",1644369523810,200.55912577,114.46,114.36,42.61900525]
["bitfinex","SOLUSD",1644369524010,96.63452577,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644369524211,13.1126,114.43,114.37,13.1358]
["bitfinex","SOLUSD",1644369524410,13.1126,114.43,114.38,47.26240757]
["bitfinex","SOLUSD",1644369524610,13.3626,114.43,114.38,53.26240757]
["bitfinex","SOLUSD",1644369529535,13.1113,114.44,114.38,47.26240757]
["bitfinex","SOLUSD",1644369530133,13.1113,114.44,114.38,47.51240757]
["bitfinex","SOLUSD",1644369531134,13.3613,114.44,114.38,47.51240757]
["bitfinex","SOLUSD",1644369532636,38.5210663,114.44,114.38,47.26240757]
["bitfinex","SOLUSD",1644369533036,4.37,114.43,114.38,47.26240757]
["bitfinex","SOLUSD",1644369533239,13.114,114.42,114.38,47.26240757]
["bitfinex","SOLUSD",1644369533438,0.25,114.43,114.38,47.26240757]
["bitfinex","SOLUSD",1644369534239,13.3622,114.43,114.38,47.26240757]
["bitfinex","SOLUSD",1644369534442,13.1122,114.43,114.38,47.26240757]
["bitfinex","SOLUSD",1644369534739,13.3622,114.43,114.38,47.26240757]
["bitfinex","SOLUSD",1644369542249,13.1122,114.43,114.38,47.26240757]
["bitfinex","SOLUSD",1644369542450,13.1122,114.43,114.38,47.51240757]
["bitfinex","SOLUSD",1644369542648,13.1122,114.43,114.38,47.26240757]
["bitfinex","SOLUSD",1644369542850,13.3622,114.43,114.38,53.26240757]
["bitfinex","SOLUSD",1644369543051,13.3622,114.43,114.38,47.26240757]
["bitfinex","SOLUSD",1644369545154,13.3622,114.43,114.38,53.26240757]
["bitfinex","SOLUSD",1644369545558,13.1122,114.43,114.38,53.26240757]
["bitfinex","SOLUSD",1644369546759,13.3622,114.43,114.38,53.26240757]
["bitfinex","SOLUSD",1644369546958,13.3622,114.43,114.38,47.26240757]
["bitfinex","SOLUSD",1644369547160,0.25,114.43,114.38,55.83240757]
["bitfinex","SOLUSD",1644369547361,47.4632,114.46,114.38,57.4115422]
["bitfinex","SOLUSD",1644369547560,12.56,114.5,114.39,4.369]
["bitfinex","SOLUSD",1644369547758,64.5998,114.51,114.39,4.619]
["bitfinex","SOLUSD",1644369547960,51.52503164,114.5,114.4,45.27347081]
["bitfinex","SOLUSD",1644369548158,4.368,114.49,114.4,45.27347081]
["bitfinex","SOLUSD",1644369548360,16.9637369,114.48,114.4,45.27347081]
["bitfinex","SOLUSD",1644369548759,13.1078,114.47,114.4,58.63127081]
["bitfinex","SOLUSD",1644369549261,13.1078,114.47,114.4,64.63127081]
["bitfinex","SOLUSD",1644369550065,47.65264874,114.46,114.4,45.52347081]
["bitfinex","SOLUSD",1644369550263,47.90264874,114.46,114.4,45.27347081]
["bitfinex","SOLUSD",1644369550662,13.3593,114.46,114.4,45.27347081]
["bitfinex","SOLUSD",1644369552464,29.52589559,114.46,114.4,45.27347081]
["bitfinex","SOLUSD",1644369552668,33.89489559,114.46,114.4,45.27347081]
["bitfinex","SOLUSD",1644369552864,33.89489559,114.46,114.38,48.7762]
["bitfinex","SOLUSD",1644369553066,33.89489559,114.46,114.34,48.1005]
["bitfinex","SOLUSD",1644369553265,58.59569559,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644369553465,54.22669559,114.46,114.36,4.394]
["bitfinex","SOLUSD",1644369553667,54.22669559,114.46,114.36,10.394]
["bitfinex","SOLUSD",1644369553866,54.22669559,114.46,114.37,39.9007527]
["bitfinex","SOLUSD",1644369554266,54.22669559,114.46,114.37,40.1507527]
["bitfinex","SOLUSD",1644369555169,4.37,114.45,114.37,40.1507527]
["bitfinex","SOLUSD",1644369555367,13.1135,114.43,114.37,40.1507527]
["bitfinex","SOLUSD",1644369555794,13.3635,114.43,114.37,40.1507527]
["bitfinex","SOLUSD",1644369558790,13.3635,114.43,114.37,53.2634527]
["bitfinex","SOLUSD",1644369558990,13.3635,114.43,114.37,59.2634527]
["bitfinex","SOLUSD",1644369559793,13.3635,114.43,114.37,40.1507527]
["bitfinex","SOLUSD",1644369560192,22.17159738,114.42,114.37,39.9007527]
["bitfinex","SOLUSD",1644369560394,13.1144,114.41,114.36,0.024]
["bitfinex","SOLUSD",1644369560606,13.1144,114.41,114.35,24.772]
["bitfinex","SOLUSD",1644369560794,13.3644,114.41,114.35,24.772]
["bitfinex","SOLUSD",1644369560993,13.3644,114.41,114.34,13.1403]
["bitfinex","SOLUSD",1644369561194,13.3644,114.41,114.34,19.3903]
["bitfinex","SOLUSD",1644369561394,13.3644,114.41,114.35,46.89544445]
["bitfinex","SOLUSD",1644369561594,40.31717116,114.4,114.35,46.89544445]
["bitfinex","SOLUSD",1644369561794,13.1178,114.39,114.34,6.024]
["bitfinex","SOLUSD",1644369561995,13.1178,114.39,114.33,28.5438]
["bitfinex","SOLUSD",1644369562194,13.3678,114.39,114.33,28.5438]
["bitfinex","SOLUSD",1644369562798,13.3678,114.39,114.34,43.93726817]
["bitfinex","SOLUSD",1644369563196,13.3678,114.39,114.34,49.93726817]
["bitfinex","SOLUSD",1644369564895,13.3678,114.39,114.34,43.93726817]
["bitfinex","SOLUSD",1644369565294,13.3678,114.39,114.33,35.661]
["bitfinex","SOLUSD",1644369565494,13.3678,114.39,114.33,41.661]
["bitfinex","SOLUSD",1644369566299,25.5165854,114.38,114.33,41.661]
["bitfinex","SOLUSD",1644369566502,25.5165854,114.38,114.33,41.637]
["bitfinex","SOLUSD",1644369566700,38.8840854,114.38,114.33,41.637]
["bitfinex","SOLUSD",1644369567098,13.3675,114.38,114.33,41.637]
["bitfinex","SOLUSD",1644369567498,13.3675,114.38,114.33,35.637]
["bitfinex","SOLUSD",1644369567697,13.3675,114.38,114.32,13.1183]
["bitfinex","SOLUSD",1644369567899,25.0445,114.38,114.31,0.024]
["bitfinex","SOLUSD",1644369568099,31.0445,114.38,114.29,23.2763]
["bitfinex","SOLUSD",1644369568309,13.1232,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644369568502,13.1232,114.35,114.28,23.2836]
["bitfinex","SOLUSD",1644369568699,13.3732,114.35,114.29,42.68844412]
["bitfinex","SOLUSD",1644369569098,19.50080787,114.34,114.29,48.68844412]
["bitfinex","SOLUSD",1644369569297,19.75080787,114.34,114.29,6.0]
["bitfinex","SOLUSD",1644369569700,32.87380787,114.34,114.28,29.2836]
["bitfinex","SOLUSD",1644369569900,32.87380787,114.34,114.28,29.2596]
["bitfinex","SOLUSD",1644369570300,32.87380787,114.34,114.28,70.8334467]
["bitfinex","SOLUSD",1644369571207,32.87380787,114.34,114.28,75.2074467]
["bitfinex","SOLUSD",1644369571401,32.87380787,114.34,114.28,74.9574467]
["bitfinex","SOLUSD",1644369571707,13.373,114.34,114.28,75.2074467]
["bitfinex","SOLUSD",1644369571903,13.373,114.34,114.28,74.9574467]
["bitfinex","SOLUSD",1644369572102,13.123,114.34,114.28,70.5834467]
["bitfinex","SOLUSD",1644369572302,28.1408,114.37,114.28,85.03488133]
["bitfinex","SOLUSD",1644369572506,44.99367432,114.38,114.3,34.49217438]
["bitfinex","SOLUSD",1644369572704,44.99367432,114.38,114.32,35.72129235]
["bitfinex","SOLUSD",1644369573714,13.119,114.37,114.32,35.72129235]
["bitfinex","SOLUSD",1644369574305,13.369,114.37,114.32,35.72129235]
["bitfinex","SOLUSD",1644369575707,13.369,114.37,114.31,0.024]
["bitfinex","SOLUSD",1644369575907,13.369,114.37,114.3,6.024]
["bitfinex","SOLUSD",1644369576107,13.119,114.37,114.3,4.397]
["bitfinex","SOLUSD",1644369576310,13.119,114.37,114.3,10.647]
["bitfinex","SOLUSD",1644369576927,13.119,114.37,114.31,46.99775606]
["bitfinex","SOLUSD",1644369576932,13.119,114.37,114.31,51.36975606]
["bitfinex","SOLUSD",1644369577107,13.119,114.37,114.31,51.61975606]
["bitfinex","SOLUSD",1644369578207,13.369,114.37,114.31,47.24775606]
["bitfinex","SOLUSD",1644369578611,4.372,114.39,114.32,4.372]
["bitfinex","SOLUSD",1644369578814,4.372,114.39,114.32,4.622]
["bitfinex","SOLUSD",1644369579108,41.08668387,114.38,114.32,4.372]
["bitfinex","SOLUSD",1644369579310,4.372,114.4,114.33,34.86522682]
["bitfinex","SOLUSD",1644369579513,24.5021,114.41,114.33,34.84122682]
["bitfinex","SOLUSD",1644369579711,13.1188,114.39,114.33,34.86522682]
["bitfinex","SOLUSD",1644369580118,13.3688,114.39,114.33,0.024]
["bitfinex","SOLUSD",1644369580409,6.47975549,114.38,114.32,4.372]
["bitfinex","SOLUSD",1644369580713,13.1234,114.37,114.32,4.372]
["bitfinex","SOLUSD",1644369580911,13.1234,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644369581112,59.52738557,114.37,114.3,42.36124592]
["bitfinex","SOLUSD",1644369581515,13.3734,114.37,114.3,48.36124592]
["bitfinex","SOLUSD",1644369582114,13.3734,114.37,114.3,61.73204592]
["bitfinex","SOLUSD",1644369582313,0.25,114.37,114.31,4.373]
["bitfinex","SOLUSD",1644369582512,0.25,114.37,114.32,45.76412326]
["bitfinex","SOLUSD",1644369582712,13.3686,114.38,114.32,45.76412326]
["bitfinex","SOLUSD",1644369584213,13.3686,114.38,114.32,51.76412326]
["bitfinex","SOLUSD",1644369584413,13.3686,114.38,114.32,45.76412326]
["bitfinex","SOLUSD",1644369585415,13.3686,114.38,114.31,0.024]
["bitfinex","SOLUSD",1644369585614,19.3686,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644369586212,55.51448959,114.38,114.3,42.4249923]
["bitfinex","SOLUSD",1644369586618,55.51448959,114.38,114.3,48.4249923]
["bitfinex","SOLUSD",1644369586813,55.51448959,114.38,114.3,48.6749923]
["bitfinex","SOLUSD",1644369587216,49.51448959,114.38,114.3,48.6749923]
["bitfinex","SOLUSD",1644369587618,55.51448959,114.38,114.3,48.6749923]
["bitfinex","SOLUSD",1644369588017,55.51448959,114.38,114.3,6.274]
["bitfinex","SOLUSD",1644369588217,55.51448959,114.38,114.3,0.274]
["bitfinex","SOLUSD",1644369588620,55.51448959,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644369589017,55.51448959,114.38,114.3,45.1686299]
["bitfinex","SOLUSD",1644369590920,57.62224508,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644369591217,4.372,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644369591419,13.1231,114.35,114.3,0.024]
["bitfinex","SOLUSD",1644369591722,59.40838959,114.38,114.29,4.372]
["bitfinex","SOLUSD",1644369591920,59.40838959,114.38,114.3,43.20542746]
["bitfinex","SOLUSD",1644369592117,59.40838959,114.38,114.3,44.53389922]
["bitfinex","SOLUSD",1644369592519,59.40838959,114.38,114.3,44.78389922]
["bitfinex","SOLUSD",1644369592719,13.1204,114.36,114.3,57.65499922]
["bitfinex","SOLUSD",1644369592922,39.46327895,114.36,114.29,29.1102]
["bitfinex","SOLUSD",1644369593118,39.46327895,114.36,114.29,24.7382]
["bitfinex","SOLUSD",1644369593318,39.71327895,114.36,114.29,0.024]
["bitfinex","SOLUSD",1644369593521,39.71327895,114.36,114.28,23.2836]
["bitfinex","SOLUSD",1644369593719,39.71327895,114.36,114.28,23.5336]
["bitfinex","SOLUSD",1644369593922,39.71327895,114.36,114.29,47.92715326]
["bitfinex","SOLUSD",1644369594223,13.3704,114.36,114.29,61.07325326]
["bitfinex","SOLUSD",1644369594722,13.3704,114.36,114.29,61.32325326]
["bitfinex","SOLUSD",1644369595220,20.59784554,114.35,114.29,61.07325326]
["bitfinex","SOLUSD",1644369595420,13.123,114.34,114.29,47.92715326]
["bitfinex","SOLUSD",1644369595822,13.373,114.34,114.28,23.2836]
["bitfinex","SOLUSD",1644369596021,13.373,114.34,114.28,23.2596]
["bitfinex","SOLUSD",1644369596220,13.373,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644369596420,23.747,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644369596721,41.890923,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644369596927,13.1266,114.32,114.27,0.024]
["bitfinex","SOLUSD",1644369597120,13.1266,114.32,114.26,60.32101988]
["bitfinex","SOLUSD",1644369597322,20.59784554,114.31,114.25,0.024]
["bitfinex","SOLUSD",1644369597720,25.22284554,114.31,114.23,0.024]
["bitfinex","SOLUSD",1644369597925,20.84784554,114.31,114.23,0.024]
["bitfinex","SOLUSD",1644369598322,33.97464554,114.31,114.23,35.14410432]
["bitfinex","SOLUSD",1644369599122,13.3768,114.31,114.23,55.60107608]
["bitfinex","SOLUSD",1644369599322,0.25,114.31,114.23,55.85107608]
["bitfinex","SOLUSD",1644369599723,13.1248,114.32,114.23,55.85107608]
["bitfinex","SOLUSD",1644369599923,13.1248,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644369600227,32.62495694,114.32,114.26,59.565667]
["bitfinex","SOLUSD",1644369600425,32.62495694,114.32,114.26,46.440867]
["bitfinex","SOLUSD",1644369601326,13.3748,114.32,114.25,0.024]
["bitfinex","SOLUSD",1644369601525,13.3748,114.32,114.25,4.399]
["bitfinex","SOLUSD",1644369601823,13.1248,114.32,114.25,17.7752]
["bitfinex","SOLUSD",1644369602026,13.1236,114.33,114.25,17.7752]
["bitfinex","SOLUSD",1644369602224,13.1236,114.33,114.26,0.024]
["bitfinex","SOLUSD",1644369602424,81.7750263,114.36,114.27,4.374]
["bitfinex","SOLUSD",1644369602626,38.0290263,114.36,114.28,41.79977852]
["bitfinex","SOLUSD",1644369602925,28.82627465,114.38,114.3,46.22043369]
["bitfinex","SOLUSD",1644369603225,5.61437465,114.38,114.3,56.47743369]
["bitfinex","SOLUSD",1644369603434,4.373,114.38,114.31,5.70047176]
["bitfinex","SOLUSD",1644369603626,4.373,114.38,114.31,24.28447176]
["bitfinex","SOLUSD",1644369603824,1.24137465,114.43,114.32,1.32847176]
["bitfinex","SOLUSD",1644369604024,1.24137465,114.43,114.33,53.97095723]
["bitfinex","SOLUSD",1644369604224,4.371,114.42,114.33,75.50525723]
["bitfinex","SOLUSD",1644369604430,24.70108135,114.42,114.33,81.50525723]
["bitfinex","SOLUSD",1644369605224,1.24137465,114.43,114.33,82.83372899]
["bitfinex","SOLUSD",1644369605926,5.61237465,114.44,114.33,82.83372899]
["bitfinex","SOLUSD",1644369606125,45.14738512,114.43,114.33,82.83372899]
["bitfinex","SOLUSD",1644369606325,1.24137465,114.42,114.33,49.57995723]
["bitfinex","SOLUSD",1644369606525,21.71238342,114.41,114.33,41.41095723]
["bitfinex","SOLUSD",1644369606726,21.96238342,114.41,114.33,41.41095723]
["bitfinex","SOLUSD",1644369606927,21.96238342,114.41,114.32,35.9139]
["bitfinex","SOLUSD",1644369607129,21.96238342,114.41,114.32,0.024]
["bitfinex","SOLUSD",1644369607328,14.66775549,114.4,114.3,0.024]
["bitfinex","SOLUSD",1644369607529,4.372,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644369607728,4.372,114.39,114.31,0.024]
["bitfinex","SOLUSD",1644369607729,18.42337465,114.39,114.31,0.024]
["bitfinex","SOLUSD",1644369607928,17.182,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644369608128,44.6222457,114.38,114.28,0.024]
["bitfinex","SOLUSD",1644369608329,18.17437465,114.37,114.27,0.024]
["bitfinex","SOLUSD",1644369608530,1.24137465,114.35,114.24,4.398]
["bitfinex","SOLUSD",1644369608731,16.934,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644369608929,12.56,114.34,114.23,0.024]
["bitfinex","SOLUSD",1644369609129,22.24152284,114.33,114.23,38.99333056]
["bitfinex","SOLUSD",1644369609332,12.56,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644369609530,13.1328,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644369609733,4.376,114.28,114.24,0.024]
["bitfinex","SOLUSD",1644369609932,12.81,114.29,114.2,0.024]
["bitfinex","SOLUSD",1644369610432,59.14933013,114.29,114.2,0.024]
["bitfinex","SOLUSD",1644369610632,4.376,114.28,114.18,0.024]
["bitfinex","SOLUSD",1644369610831,25.6929,114.27,114.17,4.401]
["bitfinex","SOLUSD",1644369611034,25.6929,114.27,114.18,0.024]
["bitfinex","SOLUSD",1644369611231,25.9429,114.27,114.18,0.024]
["bitfinex","SOLUSD",1644369611435,18.2571939,114.25,114.12,19.52722634]
["bitfinex","SOLUSD",1644369611636,16.938,114.24,114.05,78.928]
["bitfinex","SOLUSD",1644369611863,32.43275549,114.24,114.06,2.43951277]
["bitfinex","SOLUSD",1644369612061,25.947,114.24,114.07,4.38]
["bitfinex","SOLUSD",1644369612267,25.947,114.24,114.08,87.62]
["bitfinex","SOLUSD",1644369612268,4.38,114.23,114.08,87.62]
["bitfinex","SOLUSD",1644369612561,17.765,114.24,114.1,87.18]
["bitfinex","SOLUSD",1644369612762,4.378,114.27,114.12,100.3142]
["bitfinex","SOLUSD",1644369613069,4.377,114.31,114.14,87.18]
["bitfinex","SOLUSD",1644369613262,12.56,114.3,114.13,12.56]
["bitfinex","SOLUSD",1644369613462,4.377,114.29,114.14,87.18]
["bitfinex","SOLUSD",1644369613662,48.24330347,114.29,114.14,140.79303572]
["bitfinex","SOLUSD",1644369613864,12.56,114.28,114.14,148.37150748]
["bitfinex","SOLUSD",1644369614061,12.56,114.28,114.15,91.557]
["bitfinex","SOLUSD",1644369614263,4.377,114.27,114.16,40.80917023]
["bitfinex","SOLUSD",1644369614561,16.937,114.27,114.16,40.80917023]
["bitfinex","SOLUSD",1644369614762,17.187,114.27,114.16,133.98917023]
["bitfinex","SOLUSD",1644369615362,12.81,114.27,114.17,4.377]
["bitfinex","SOLUSD",1644369615563,12.81,114.27,114.18,87.18]
["bitfinex","SOLUSD",1644369615763,12.81,114.27,114.17,19.21]
["bitfinex","SOLUSD",1644369615965,4.377,114.26,114.17,14.833]
["bitfinex","SOLUSD",1644369616168,4.377,114.26,114.17,15.083]
["bitfinex","SOLUSD",1644369616366,4.627,114.26,114.17,15.083]
["bitfinex","SOLUSD",1644369616565,4.627,114.26,114.18,48.49973124]
["bitfinex","SOLUSD",1644369616765,0.25,114.26,114.18,48.49973124]
["bitfinex","SOLUSD",1644369616965,0.25,114.26,114.18,135.67973124]
["bitfinex","SOLUSD",1644369617365,0.25,114.26,114.18,48.49973124]
["bitfinex","SOLUSD",1644369617566,4.627,114.27,114.18,48.49973124]
["bitfinex","SOLUSD",1644369617765,0.25,114.27,114.18,48.74973124]
["bitfinex","SOLUSD",1644369618166,25.9424,114.28,114.18,48.74973124]
["bitfinex","SOLUSD",1644369618365,30.3194,114.28,114.18,48.74973124]
["bitfinex","SOLUSD",1644369618567,36.3194,114.28,114.18,54.74973124]
["bitfinex","SOLUSD",1644369619269,36.3194,114.28,114.18,141.92973124]
["bitfinex","SOLUSD",1644369619471,36.0694,114.28,114.18,150.27673124]
["bitfinex","SOLUSD",1644369619868,19.1324,114.28,114.18,150.27673124]
["bitfinex","SOLUSD",1644369620672,4.377,114.27,114.18,150.27673124]
["bitfinex","SOLUSD",1644369621074,42.48875289,114.26,114.18,56.84673124]
["bitfinex","SOLUSD",1644369621271,42.48875289,114.26,114.18,48.49973124]
["bitfinex","SOLUSD",1644369621272,19.97601565,114.24,114.18,48.49973124]
["bitfinex","SOLUSD",1644369621474,16.937,114.23,114.11,4.377]
["bitfinex","SOLUSD",1644369621672,30.40642061,114.23,114.07,4.378]
["bitfinex","SOLUSD",1644369621872,26.27942061,114.23,114.1,1.32861169]
["bitfinex","SOLUSD",1644369622073,4.378,114.22,114.1,1.32861169]
["bitfinex","SOLUSD",1644369622272,30.3274,114.22,114.1,1.32861169]
["bitfinex","SOLUSD",1644369622473,44.59650838,114.21,114.11,39.33178298]
["bitfinex","SOLUSD",1644369622776,19.97601565,114.19,114.11,39.33178298]
["bitfinex","SOLUSD",1644369622973,4.38,114.18,114.11,39.33178298]
["bitfinex","SOLUSD",1644369623173,0.25,114.19,114.11,39.33178298]
["bitfinex","SOLUSD",1644369623376,12.81,114.21,114.11,39.33178298]
["bitfinex","SOLUSD",1644369623576,12.81,114.21,114.12,4.378]
["bitfinex","SOLUSD",1644369623974,48.4792031,114.2,114.13,36.16381358]
["bitfinex","SOLUSD",1644369624174,12.56,114.19,114.13,36.16381358]
["bitfinex","SOLUSD",1644369624575,12.81,114.19,114.13,36.16381358]
["bitfinex","SOLUSD",1644369625680,13.1442,114.18,114.13,36.16381358]
["bitfinex","SOLUSD",1644369626076,13.3942,114.18,114.13,36.16381358]
["bitfinex","SOLUSD",1644369626277,31.75776544,114.18,114.13,36.16381358]
["bitfinex","SOLUSD",1644369626878,31.75776544,114.18,114.12,6.024]
["bitfinex","SOLUSD",1644369627078,13.3942,114.18,114.12,6.0]
["bitfinex","SOLUSD",1644369628080,13.3942,114.18,114.08,0.024]
["bitfinex","SOLUSD",1644369628278,13.3942,114.18,114.13,48.81990135]
["bitfinex","SOLUSD",1644369631082,0.25,114.18,114.13,48.81990135]
["bitfinex","SOLUSD",1644369631282,12.81,114.19,114.13,48.81990135]
["bitfinex","SOLUSD",1644369631781,12.56,114.19,114.13,48.81990135]
["bitfinex","SOLUSD",1644369631980,13.1415,114.2,114.13,48.81990135]
["bitfinex","SOLUSD",1644369632180,13.1415,114.2,114.13,57.07290135]
["bitfinex","SOLUSD",1644369632480,12.56,114.21,114.13,57.07290135]
["bitfinex","SOLUSD",1644369632882,13.1394,114.22,114.13,57.07290135]
["bitfinex","SOLUSD",1644369633084,13.1394,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644369633582,25.6994,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644369633781,25.9494,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644369633982,52.16681386,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644369634181,6.48575549,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644369634382,13.1428,114.19,114.13,48.84390135]
["bitfinex","SOLUSD",1644369634582,13.1428,114.19,114.13,48.81990135]
["bitfinex","SOLUSD",1644369634783,13.3928,114.19,114.13,48.81990135]
["bitfinex","SOLUSD",1644369639893,48.23289348,114.19,114.13,48.81990135]
["bitfinex","SOLUSD",1644369640295,12.56,114.18,114.13,48.81990135]
["bitfinex","SOLUSD",1644369640597,13.1447,114.17,114.13,48.81990135]
["bitfinex","SOLUSD",1644369640797,13.3947,114.17,114.13,48.81990135]
["bitfinex","SOLUSD",1644369641193,13.3947,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644369642198,41.01937506,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644369642596,53.57937506,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644369642798,55.68713055,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644369645616,61.68713055,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644369650123,34.06245549,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644369651125,73.99422941,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644369653120,73.99422941,114.17,114.08,4.405]
["bitfinex","SOLUSD",1644369653322,73.99422941,114.17,114.09,43.89339747]
["bitfinex","SOLUSD",1644369653725,73.99422941,114.17,114.09,49.89339747]
["bitfinex","SOLUSD",1644369654122,27.81245549,114.17,114.09,49.89339747]
["bitfinex","SOLUSD",1644369654322,13.1414,114.19,114.1,6.01292886]
["bitfinex","SOLUSD",1644369654522,46.7925,114.21,114.1,153.74692886]
["bitfinex","SOLUSD",1644369654721,12.56,114.25,114.11,1.34918433]
["bitfinex","SOLUSD",1644369654923,12.56,114.25,114.12,0.024]
["bitfinex","SOLUSD",1644369655124,48.32860072,114.24,114.12,36.18269776]
["bitfinex","SOLUSD",1644369655324,13.1392,114.21,114.14,39.52884036]
["bitfinex","SOLUSD",1644369655525,13.1392,114.21,114.15,0.024]
["bitfinex","SOLUSD",1644369655725,13.1392,114.21,114.14,39.55284036]
["bitfinex","SOLUSD",1644369655925,13.1392,114.21,114.14,43.93084036]
["bitfinex","SOLUSD",1644369656124,13.3892,114.21,114.14,49.93084036]
["bitfinex","SOLUSD",1644369656326,13.3892,114.21,114.14,43.93084036]
["bitfinex","SOLUSD",1644369656525,51.85527455,114.2,114.14,43.93084036]
["bitfinex","SOLUSD",1644369656727,52.10527455,114.2,114.14,4.378]
["bitfinex","SOLUSD",1644369656929,4.378,114.19,114.14,4.378]
["bitfinex","SOLUSD",1644369657124,12.56,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644369657324,4.38,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644369657525,4.38,114.17,114.09,0.024]
["bitfinex","SOLUSD",1644369657726,13.1477,114.14,114.07,39.78597536]
["bitfinex","SOLUSD",1644369657924,13.1477,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644369658124,48.85817767,114.14,114.07,39.76197536]
["bitfinex","SOLUSD",1644369658525,48.85817767,114.14,114.07,45.76197536]
["bitfinex","SOLUSD",1644369658725,13.3977,114.14,114.07,45.76197536]
["bitfinex","SOLUSD",1644369662731,13.3977,114.14,114.07,50.14297536]
["bitfinex","SOLUSD",1644369663330,13.3977,114.14,114.07,63.28807536]
["bitfinex","SOLUSD",1644369663530,13.1445,114.16,114.08,1.32518433]
["bitfinex","SOLUSD",1644369663733,13.1445,114.16,114.08,7.59918433]
["bitfinex","SOLUSD",1644369663930,0.25,114.16,114.09,4.381]
["bitfinex","SOLUSD",1644369664133,0.25,114.16,114.09,46.1957]
["bitfinex","SOLUSD",1644369664330,0.25,114.16,114.09,47.77088433]
["bitfinex","SOLUSD",1644369664530,0.25,114.16,114.1,58.41033175]
["bitfinex","SOLUSD",1644369665232,13.3923,114.17,114.1,64.41033175]
["bitfinex","SOLUSD",1644369665432,0.25,114.17,114.1,64.41033175]
["bitfinex","SOLUSD",1644369665833,13.1412,114.18,114.11,87.18]
["bitfinex","SOLUSD",1644369666036,13.1412,114.18,114.11,100.3444]
["bitfinex","SOLUSD",1644369666237,13.3912,114.18,114.11,13.1644]
["bitfinex","SOLUSD",1644369666640,0.25,114.18,114.11,13.1644]
["bitfinex","SOLUSD",1644369666837,0.25,114.18,114.12,48.32329154]
["bitfinex","SOLUSD",1644369667035,0.25,114.18,114.12,60.84129154]
["bitfinex","SOLUSD",1644369667236,37.60083619,114.21,114.12,60.84129154]
["bitfinex","SOLUSD",1644369667436,37.60083619,114.21,114.12,60.86529154]
["bitfinex","SOLUSD",1644369667637,47.97883619,114.21,114.12,56.48529154]
["bitfinex","SOLUSD",1644369667837,13.1401,114.19,114.12,56.48529154]
["bitfinex","SOLUSD",1644369668237,13.3901,114.19,114.12,69.62479154]
["bitfinex","SOLUSD",1644369668738,13.3901,114.19,114.12,74.00479154]
["bitfinex","SOLUSD",1644369672144,13.3901,114.19,114.12,69.62479154]
["bitfinex","SOLUSD",1644369673249,13.3901,114.19,114.12,74.00479154]
["bitfinex","SOLUSD",1644369676048,13.3901,114.19,114.12,69.62479154]
["bitfinex","SOLUSD",1644369676548,38.13929796,114.18,114.12,56.48529154]
["bitfinex","SOLUSD",1644369676748,13.1435,114.17,114.11,24.4133]
["bitfinex","SOLUSD",1644369677150,13.3935,114.17,114.11,24.4133]
["bitfinex","SOLUSD",1644369677748,37.46947058,114.16,114.11,24.4133]
["bitfinex","SOLUSD",1644369677947,13.144,114.16,114.11,24.3893]
["bitfinex","SOLUSD",1644369678148,13.394,114.16,114.1,66.79010183]
["bitfinex","SOLUSD",1644369683573,13.394,114.16,114.1,42.38280183]
["bitfinex","SOLUSD",1644369683774,35.03960353,114.15,114.1,42.38280183]
["bitfinex","SOLUSD",1644369683972,13.1459,114.14,114.1,42.38280183]
["bitfinex","SOLUSD",1644369684373,13.3959,114.14,114.1,42.38280183]
["bitfinex","SOLUSD",1644369690178,66.8286,114.19,114.1,54.78780183]
["bitfinex","SOLUSD",1644369690379,28.209,114.2,114.1,55.03780183]
["bitfinex","SOLUSD",1644369690586,23.828,114.2,114.11,0.024]
["bitfinex","SOLUSD",1644369690779,28.208,114.2,114.11,0.024]
["bitfinex","SOLUSD",1644369691583,13.1393,114.19,114.11,13.1649]
["bitfinex","SOLUSD",1644369691782,12.56,114.23,114.12,0.024]
["bitfinex","SOLUSD",1644369691982,12.56,114.23,114.11,0.25]
["bitfinex","SOLUSD",1644369691983,35.8518,114.24,114.11,30.8592]
["bitfinex","SOLUSD",1644369692184,35.8518,114.24,114.12,27.2535]
["bitfinex","SOLUSD",1644369692382,4.378,114.23,114.13,39.85150713]
["bitfinex","SOLUSD",1644369692584,4.378,114.23,114.13,55.46150713]
["bitfinex","SOLUSD",1644369692783,18.98676204,114.22,114.13,55.71150713]
["bitfinex","SOLUSD",1644369692984,13.1372,114.21,114.13,62.84950713]
["bitfinex","SOLUSD",1644369693187,13.3872,114.21,114.13,68.84950713]
["bitfinex","SOLUSD",1644369693689,13.1372,114.21,114.13,68.84950713]
["bitfinex","SOLUSD",1644369694886,13.3872,114.21,114.13,68.84950713]
["bitfinex","SOLUSD",1644369695489,30.3477342,114.21,114.13,68.84950713]
["bitfinex","SOLUSD",1644369695690,13.3872,114.21,114.13,68.84950713]
["bitfinex","SOLUSD",1644369696688,13.3872,114.21,114.15,46.5068111]
["bitfinex","SOLUSD",1644369697089,13.3872,114.21,114.15,52.5068111]
["bitfinex","SOLUSD",1644369705627,13.3872,114.21,114.15,76.2377111]
["bitfinex","SOLUSD",1644369711909,13.3872,114.21,114.15,75.7377111]
["bitfinex","SOLUSD",1644369713936,4.378,114.26,114.16,41.378]
["bitfinex","SOLUSD",1644369714131,2.48949756,114.29,114.17,25.6948]
["bitfinex","SOLUSD",1644369714132,4.377,114.28,114.17,25.6948]
["bitfinex","SOLUSD",1644369714331,13.1307,114.27,114.17,74.16687288]
["bitfinex","SOLUSD",1644369714534,22.5876,114.29,114.18,5.71304537]
["bitfinex","SOLUSD",1644369714731,43.74531129,114.28,114.19,69.15089871]
["bitfinex","SOLUSD",1644369714933,43.74531129,114.28,114.21,36.52230301]
["bitfinex","SOLUSD",1644369715238,43.74531129,114.28,114.19,23.6011]
["bitfinex","SOLUSD",1644369715432,4.376,114.27,114.19,23.6011]
["bitfinex","SOLUSD",1644369715633,43.74531129,114.28,114.19,29.6011]
["bitfinex","SOLUSD",1644369715834,43.74531129,114.28,114.19,116.7811]
["bitfinex","SOLUSD",1644369716032,43.74531129,114.28,114.19,29.6011]
["bitfinex","SOLUSD",1644369716230,43.99531129,114.28,114.2,35.3108567]
["bitfinex","SOLUSD",1644369716831,13.1313,114.26,114.2,48.4427567]
["bitfinex","SOLUSD",1644369717234,13.3813,114.26,114.2,48.4427567]
["bitfinex","SOLUSD",1644369719133,13.3813,114.26,114.2,54.4427567]
["bitfinex","SOLUSD",1644369719935,36.75245334,114.26,114.2,19.1319]
["bitfinex","SOLUSD",1644369720137,4.377,114.25,114.13,4.377]
["bitfinex","SOLUSD",1644369720339,13.1364,114.22,114.14,24.9134]
["bitfinex","SOLUSD",1644369720539,13.1364,114.22,114.13,28.6493]
["bitfinex","SOLUSD",1644369720737,13.3864,114.22,114.13,28.6493]
["bitfinex","SOLUSD",1644369720937,48.12331129,114.21,114.14,40.9208494]
["bitfinex","SOLUSD",1644369721340,48.37331129,114.21,114.14,40.9208494]
["bitfinex","SOLUSD",1644369721537,48.37331129,114.21,114.14,46.9208494]
["bitfinex","SOLUSD",1644369722741,13.1396,114.19,114.14,46.9208494]
["bitfinex","SOLUSD",1644369723141,13.3896,114.19,114.14,46.9208494]
["bitfinex","SOLUSD",1644369723943,12.8896,114.19,114.14,46.9208494]
["bitfinex","SOLUSD",1644369726243,0.25,114.19,114.14,46.9208494]
["bitfinex","SOLUSD",1644369726847,13.3884,114.2,114.14,46.9208494]
["bitfinex","SOLUSD",1644369727246,23.37115334,114.19,114.12,4.378]
["bitfinex","SOLUSD",1644369727445,23.37115334,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644369727446,13.1416,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644369727646,13.1416,114.17,114.1,42.6956]
["bitfinex","SOLUSD",1644369727848,13.3916,114.17,114.11,4.38]
["bitfinex","SOLUSD",1644369728046,13.3916,114.17,114.11,10.38]
["bitfinex","SOLUSD",1644369728245,13.3916,114.17,114.12,41.17251349]
["bitfinex","SOLUSD",1644369728648,13.3916,114.17,114.12,47.17251349]
["bitfinex","SOLUSD",1644369732248,49.16229334,114.17,114.12,47.17251349]
["bitfinex","SOLUSD",1644369733349,13.3916,114.17,114.12,47.17251349]
["bitfinex","SOLUSD",1644369735752,13.3916,114.17,114.12,57.57751349]
["bitfinex","SOLUSD",1644369737452,13.3916,114.17,114.12,47.17251349]
["bitfinex","SOLUSD",1644369746885,13.3916,114.17,114.12,6.0]
["bitfinex","SOLUSD",1644369747086,13.3916,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644369747285,13.3916,114.17,114.11,4.38]
["bitfinex","SOLUSD",1644369747684,13.3916,114.17,114.11,10.38]
["bitfinex","SOLUSD",1644369748186,57.4509806,114.17,114.11,56.01557638]
["bitfinex","SOLUSD",1644369748583,13.3916,114.17,114.11,56.01557638]
["bitfinex","SOLUSD",1644369749885,13.3916,114.17,114.11,55.51557638]
["bitfinex","SOLUSD",1644369751487,31.81706277,114.16,114.11,55.51557638]
["bitfinex","SOLUSD",1644369751686,32.06706277,114.16,114.11,55.51557638]
["bitfinex","SOLUSD",1644369751886,45.20986277,114.16,114.11,55.51557638]
["bitfinex","SOLUSD",1644369752289,13.3928,114.16,114.11,55.51557638]
["bitfinex","SOLUSD",1644369753089,13.3928,114.16,114.11,51.63557638]
["bitfinex","SOLUSD",1644369754992,0.25,114.16,114.11,64.77697638]
["bitfinex","SOLUSD",1644369755195,13.3918,114.17,114.11,64.77697638]
["bitfinex","SOLUSD",1644369757203,51.77396856,114.17,114.11,64.77697638]
["bitfinex","SOLUSD",1644369761100,51.77396856,114.17,114.11,19.1414]
["bitfinex","SOLUSD",1644369761299,51.77396856,114.17,114.1,27.3236]
["bitfinex","SOLUSD",1644369761300,51.77396856,114.17,114.1,40.4659]
["bitfinex","SOLUSD",1644369761500,51.77396856,114.17,114.1,10.404]
["bitfinex","SOLUSD",1644369761703,13.145,114.15,114.1,10.404]
["bitfinex","SOLUSD",1644369762103,28.73429607,114.14,114.1,6.024]
["bitfinex","SOLUSD",1644369762301,28.98429607,114.14,114.08,6.024]
["bitfinex","SOLUSD",1644369762500,14.66775549,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644369762702,19.29875549,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644369762901,42.40845549,114.13,114.06,0.024]
["bitfinex","SOLUSD",1644369763101,42.40845549,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644369763503,38.38216856,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644369763702,28.73429607,114.09,114.05,0.024]
["bitfinex","SOLUSD",1644369763901,28.73429607,114.09,114.04,0.21922796]
["bitfinex","SOLUSD",1644369764305,28.98429607,114.09,114.04,0.21922796]
["bitfinex","SOLUSD",1644369765306,13.1525,114.08,114.04,0.21922796]
["bitfinex","SOLUSD",1644369765805,13.4025,114.08,114.04,0.21922796]
["bitfinex","SOLUSD",1644369767107,0.25,114.08,114.04,0.21922796]
["bitfinex","SOLUSD",1644369767307,13.4011,114.09,114.04,0.21922796]
["bitfinex","SOLUSD",1644369768007,36.57178521,114.08,114.04,0.21922796]
["bitfinex","SOLUSD",1644369768208,49.97398521,114.08,114.04,0.21922796]
["bitfinex","SOLUSD",1644369776921,54.35698521,114.08,114.04,0.21922796]
["bitfinex","SOLUSD",1644369777517,54.35698521,114.08,114.04,0.00922796]
["bitfinex","SOLUSD",1644369777715,12.56,114.07,114.04,0.00922796]
["bitfinex","SOLUSD",1644369777918,22.19364861,114.06,114.04,0.00922796]
["bitfinex","SOLUSD",1644369778124,36.8614041,114.06,114.04,0.00922796]
["bitfinex","SOLUSD",1644369778318,37.1114041,114.06,114.04,0.00922796]
["bitfinex","SOLUSD",1644369778518,30.54467942,114.05,114.04,0.00922796]
["bitfinex","SOLUSD",1644369778719,30.79467942,114.05,114.04,0.00922796]
["bitfinex","SOLUSD",1644369779319,54.99407942,114.05,114.04,0.00922796]
["bitfinex","SOLUSD",1644369779718,68.15507942,114.05,114.04,0.00922796]
["bitfinex","SOLUSD",1644369786324,70.26283491,114.05,114.04,0.00922796]
["bitfinex","SOLUSD",1644369786524,82.82283491,114.05,114.04,0.00922796]
["bitfinex","SOLUSD",1644369786724,37.0,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644369787128,13.1625,114.02,113.97,0.024]
["bitfinex","SOLUSD",1644369787329,13.1625,114.02,113.95,4.408]
["bitfinex","SOLUSD",1644369787330,13.4125,114.02,113.95,4.408]
["bitfinex","SOLUSD",1644369787527,13.4125,114.02,113.95,3.908]
["bitfinex","SOLUSD",1644369787928,25.9725,114.02,113.95,3.908]
["bitfinex","SOLUSD",1644369788328,30.54467942,114.01,113.95,3.908]
["bitfinex","SOLUSD",1644369788530,43.70647942,114.01,113.95,6.0]
["bitfinex","SOLUSD",1644369788729,43.95647942,114.01,113.94,44.54277264]
["bitfinex","SOLUSD",1644369788936,43.95647942,114.01,113.95,4.386]
["bitfinex","SOLUSD",1644369789129,13.4118,114.01,113.96,38.12014632]
["bitfinex","SOLUSD",1644369789729,13.1618,114.01,113.96,38.12014632]
["bitfinex","SOLUSD",1644369790530,13.1618,114.01,113.95,6.024]
["bitfinex","SOLUSD",1644369790730,13.1618,114.01,113.95,6.0]
["bitfinex","SOLUSD",1644369791031,13.1618,114.01,113.94,10.41]
["bitfinex","SOLUSD",1644369791230,13.1618,114.01,113.94,4.41]
["bitfinex","SOLUSD",1644369791429,13.1618,114.01,113.95,39.3588401]
["bitfinex","SOLUSD",1644369791631,13.1618,114.01,113.95,45.3588401]
["bitfinex","SOLUSD",1644369791832,13.4118,114.01,113.95,45.3588401]
["bitfinex","SOLUSD",1644369792032,13.1618,114.01,113.95,45.3588401]
["bitfinex","SOLUSD",1644369793236,13.4118,114.01,113.95,45.3588401]
["bitfinex","SOLUSD",1644369796360,18.36423333,114.0,113.95,45.3588401]
["bitfinex","SOLUSD",1644369796558,31.52613333,114.0,113.95,45.3588401]
["bitfinex","SOLUSD",1644369796759,13.4119,114.0,113.95,45.3588401]
["bitfinex","SOLUSD",1644369796959,0.25,114.0,113.95,45.3588401]
["bitfinex","SOLUSD",1644369797860,35.35826953,114.02,113.95,45.3588401]
["bitfinex","SOLUSD",1644369798061,35.35826953,114.02,113.95,45.3828401]
["bitfinex","SOLUSD",1644369798260,0.25,114.02,113.95,45.3828401]
["bitfinex","SOLUSD",1644369798460,13.1614,114.01,113.95,45.3828401]
["bitfinex","SOLUSD",1644369798663,13.1614,114.01,113.95,45.3588401]
["bitfinex","SOLUSD",1644369798861,85.0109,114.05,113.95,45.3588401]
["bitfinex","SOLUSD",1644369799063,68.0649,114.05,113.96,87.18]
["bitfinex","SOLUSD",1644369799263,4.385,114.08,113.97,35.7647568]
["bitfinex","SOLUSD",1644369799463,13.1537,114.07,113.99,35.71276343]
["bitfinex","SOLUSD",1644369799663,13.1537,114.07,114.0,4.384]
["bitfinex","SOLUSD",1644369800168,13.1537,114.07,114.0,4.408]
["bitfinex","SOLUSD",1644369800463,13.1537,114.07,114.0,10.408]
["bitfinex","SOLUSD",1644369800663,13.4037,114.07,114.01,44.47919387]
["bitfinex","SOLUSD",1644369801465,13.1537,114.07,114.01,44.47919387]
["bitfinex","SOLUSD",1644369801664,13.1537,114.07,114.01,50.47919387]
["bitfinex","SOLUSD",1644369803168,13.4037,114.07,114.01,50.47919387]
["bitfinex","SOLUSD",1644369803869,21.41326181,114.06,114.01,50.47919387]
["bitfinex","SOLUSD",1644369804071,13.4037,114.07,114.01,50.47919387]
["bitfinex","SOLUSD",1644369804472,13.4037,114.07,114.01,44.47919387]
["bitfinex","SOLUSD",1644369805073,13.1572,114.05,114.01,44.47919387]
["bitfinex","SOLUSD",1644369805273,13.4072,114.05,114.01,44.47919387]
["bitfinex","SOLUSD",1644369806371,0.25,114.05,114.01,44.47919387]
["bitfinex","SOLUSD",1644369806774,13.4046,114.06,114.01,44.47919387]
["bitfinex","SOLUSD",1644369808275,13.4046,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644369808478,37.0468,114.06,113.98,4.408]
["bitfinex","SOLUSD",1644369808678,53.9918,114.06,113.98,6.0]
["bitfinex","SOLUSD",1644369808976,53.9918,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644369809177,28.16096235,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644369809376,13.1594,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644369809878,13.4094,114.03,113.98,46.07353607]
["bitfinex","SOLUSD",1644369811079,13.1594,114.03,113.98,46.07353607]
["bitfinex","SOLUSD",1644369811279,72.02546235,114.05,113.98,46.07353607]
["bitfinex","SOLUSD",1644369811280,13.157,114.04,113.98,50.45853607]
["bitfinex","SOLUSD",1644369811479,13.157,114.04,113.98,56.48253607]
["bitfinex","SOLUSD",1644369811680,1.24504154,114.09,113.98,56.45853607]
["bitfinex","SOLUSD",1644369811880,1.24504154,114.09,113.99,25.0066]
["bitfinex","SOLUSD",1644369811881,4.384,114.09,113.99,25.0066]
["bitfinex","SOLUSD",1644369812084,1.24504154,114.11,114.0,12.584]
["bitfinex","SOLUSD",1644369812284,13.1499,114.1,114.01,137.0171]
["bitfinex","SOLUSD",1644369812481,1.24504154,114.12,114.02,42.03506409]
["bitfinex","SOLUSD",1644369812681,1.24504154,114.13,114.03,0.024]
["bitfinex","SOLUSD",1644369812883,1.24504154,114.13,114.05,36.00581912]
["bitfinex","SOLUSD",1644369813080,23.36572538,114.13,114.05,42.00581912]
["bitfinex","SOLUSD",1644369813381,23.36572538,114.13,114.05,36.00581912]
["bitfinex","SOLUSD",1644369813580,23.61572538,114.13,114.05,40.38781912]
["bitfinex","SOLUSD",1644369813781,36.76322538,114.13,114.05,53.53611912]
["bitfinex","SOLUSD",1644369814381,4.382,114.12,114.04,0.024]
["bitfinex","SOLUSD",1644369814590,11.62704154,114.12,114.02,23.5136]
["bitfinex","SOLUSD",1644369814790,2.10775549,114.11,114.02,23.5136]
["bitfinex","SOLUSD",1644369814987,4.383,114.1,114.03,0.024]
["bitfinex","SOLUSD",1644369815191,13.4015,114.1,114.02,41.0486]
["bitfinex","SOLUSD",1644369815390,17.7845,114.1,114.03,37.13075214]
["bitfinex","SOLUSD",1644369815588,13.4015,114.1,114.03,37.15475214]
["bitfinex","SOLUSD",1644369815992,22.12068384,114.09,114.03,37.15475214]
["bitfinex","SOLUSD",1644369816193,13.1524,114.08,114.03,37.13075214]
["bitfinex","SOLUSD",1644369816694,13.4024,114.08,114.03,37.13075214]
["bitfinex","SOLUSD",1644369819797,13.1524,114.08,114.03,37.13075214]
["bitfinex","SOLUSD",1644369820200,13.4024,114.08,114.03,37.13075214]
["bitfinex","SOLUSD",1644369821402,34.59051132,114.08,114.03,37.13075214]
["bitfinex","SOLUSD",1644369821702,34.59051132,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644369822816,34.59051132,114.08,114.02,43.03177503]
["bitfinex","SOLUSD",1644369823817,34.59051132,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644369824018,2.10775549,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644369824321,13.1584,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644369824518,13.1584,114.06,113.98,4.407]
["bitfinex","SOLUSD",1644369824718,15.51615549,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644369824919,36.68551104,114.05,113.97,45.02000301]
["bitfinex","SOLUSD",1644369825218,13.1597,114.03,113.98,0.024]
["bitfinex","SOLUSD",1644369825419,43.59065359,114.03,113.97,45.02000301]
["bitfinex","SOLUSD",1644369825826,43.84065359,114.03,113.97,45.02000301]
["bitfinex","SOLUSD",1644369830424,13.4097,114.03,113.97,45.02000301]
["bitfinex","SOLUSD",1644369831327,13.1597,114.03,113.97,45.02000301]
["bitfinex","SOLUSD",1644369832228,42.5685303,114.03,113.97,45.02000301]
["bitfinex","SOLUSD",1644369833241,42.8185303,114.03,113.97,45.02000301]
["bitfinex","SOLUSD",1644369834031,13.4097,114.03,113.97,45.02000301]
["bitfinex","SOLUSD",1644369834435,0.25,114.03,113.98,4.385]
["bitfinex","SOLUSD",1644369834833,13.4069,114.04,113.98,4.385]
["bitfinex","SOLUSD",1644369835132,13.1569,114.04,113.99,43.2326173]
["bitfinex","SOLUSD",1644369836334,13.4069,114.04,113.99,43.2326173]
["bitfinex","SOLUSD",1644369848568,38.82916809,114.04,113.98,0.024]
["bitfinex","SOLUSD",1644369848770,52.93192358,114.04,113.97,4.409]
["bitfinex","SOLUSD",1644369848969,4.385,114.03,113.94,29.52074535]
["bitfinex","SOLUSD",1644369849168,16.945,114.03,113.94,5.60364535]
["bitfinex","SOLUSD",1644369849370,13.1639,114.01,113.94,4.385]
["bitfinex","SOLUSD",1644369849572,53.41510644,114.0,113.94,3.81592798]
["bitfinex","SOLUSD",1644369849770,53.41510644,114.0,113.88,69.71639725]
["bitfinex","SOLUSD",1644369849771,26.83143021,113.98,113.89,1.21864535]
["bitfinex","SOLUSD",1644369849969,16.948,113.97,113.88,48.23374535]
["bitfinex","SOLUSD",1644369850369,19.30575549,113.97,113.88,48.23374535]
["bitfinex","SOLUSD",1644369850768,19.30575549,113.97,113.87,1.21864535]
["bitfinex","SOLUSD",1644369850971,34.29940853,113.96,113.88,48.36254705]
["bitfinex","SOLUSD",1644369851171,46.85940853,113.96,113.88,54.36254705]
["bitfinex","SOLUSD",1644369851369,47.10940853,113.96,113.88,54.36254705]
["bitfinex","SOLUSD",1644369851570,13.1701,113.95,113.88,54.36254705]
["bitfinex","SOLUSD",1644369851771,28.4320561,113.94,113.88,51.1921924]
["bitfinex","SOLUSD",1644369851972,0.25,113.95,113.88,49.97354705]
["bitfinex","SOLUSD",1644369852175,0.25,113.94,113.88,49.97354705]
["bitfinex","SOLUSD",1644369852375,56.4602,113.96,113.88,49.97354705]
["bitfinex","SOLUSD",1644369852973,95.5327941,113.96,113.88,49.97354705]
["bitfinex","SOLUSD",1644369853775,13.1693,113.94,113.88,49.97354705]
["bitfinex","SOLUSD",1644369853975,36.82817053,113.94,113.87,4.389]
["bitfinex","SOLUSD",1644369854176,49.63817053,113.94,113.87,4.389]
["bitfinex","SOLUSD",1644369855176,49.63817053,113.94,113.88,38.06179468]
["bitfinex","SOLUSD",1644369855577,49.63817053,113.94,113.88,44.06179468]
["bitfinex","SOLUSD",1644369856887,25.7293,113.94,113.88,44.06179468]
["bitfinex","SOLUSD",1644369857078,25.7293,113.94,113.88,44.31179468]
["bitfinex","SOLUSD",1644369858182,25.7293,113.94,113.88,45.66453904]
["bitfinex","SOLUSD",1644369858382,25.9793,113.94,113.89,4.389]
["bitfinex","SOLUSD",1644369858581,25.9793,113.94,113.9,44.85813942]
["bitfinex","SOLUSD",1644369861684,13.4193,113.94,113.9,44.85813942]
["bitfinex","SOLUSD",1644369862784,13.4193,113.94,113.9,50.85813942]
["bitfinex","SOLUSD",1644369862985,13.4193,113.94,113.9,6.0]
["bitfinex","SOLUSD",1644369863183,13.4193,113.94,113.89,4.389]
["bitfinex","SOLUSD",1644369863986,35.27957991,113.94,113.89,4.389]
["bitfinex","SOLUSD",1644369864287,35.27957991,113.94,113.88,47.70323492]
["bitfinex","SOLUSD",1644369864486,35.27957991,113.94,113.88,53.70323492]
["bitfinex","SOLUSD",1644369864985,13.4193,113.94,113.88,53.70323492]
["bitfinex","SOLUSD",1644369865189,0.25,113.94,113.88,53.70323492]
["bitfinex","SOLUSD",1644369865686,17.8066,113.96,113.88,53.70323492]
["bitfinex","SOLUSD",1644369865885,13.4176,113.96,113.88,53.70323492]
["bitfinex","SOLUSD",1644369866086,48.7009499,113.96,113.88,53.70323492]
["bitfinex","SOLUSD",1644369866688,13.4176,113.96,113.88,66.87033492]
["bitfinex","SOLUSD",1644369866889,13.4176,113.96,113.88,68.22307928]
["bitfinex","SOLUSD",1644369867089,13.4176,113.96,113.88,67.97307928]
["bitfinex","SOLUSD",1644369867291,13.4176,113.96,113.89,4.389]
["bitfinex","SOLUSD",1644369867490,4.388,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644369867694,13.1691,113.94,113.88,53.45323492]
["bitfinex","SOLUSD",1644369868093,13.4191,113.94,113.88,53.45323492]
["bitfinex","SOLUSD",1644369871597,0.25,113.94,113.88,53.70323492]
["bitfinex","SOLUSD",1644369871798,0.25,113.95,113.89,1.35274436]
["bitfinex","SOLUSD",1644369872098,0.25,113.95,113.89,11.74174436]
["bitfinex","SOLUSD",1644369872300,80.6798,113.99,113.89,29.94474436]
["bitfinex","SOLUSD",1644369872498,4.389,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644369872699,13.1665,113.96,113.91,42.7833964]
["bitfinex","SOLUSD",1644369873099,13.4165,113.96,113.91,42.7833964]
["bitfinex","SOLUSD",1644369873299,4.388,113.98,113.91,42.7833964]
["bitfinex","SOLUSD",1644369873499,3.94915967,114.1,113.91,42.7833964]
["bitfinex","SOLUSD",1644369873500,4.388,114.0,113.91,53.4213964]
["bitfinex","SOLUSD",1644369873798,4.386,114.02,113.92,88.55693242]
["bitfinex","SOLUSD",1644369873999,4.386,114.04,113.93,4.41]
["bitfinex","SOLUSD",1644369874201,23.7656,114.05,113.93,60.37283242]
["bitfinex","SOLUSD",1644369874419,43.52429079,114.04,113.94,38.23214333]
["bitfinex","SOLUSD",1644369874624,43.52429079,114.04,113.95,4.41]
["bitfinex","SOLUSD",1644369874826,13.1593,114.02,113.96,44.71039024]
["bitfinex","SOLUSD",1644369875118,32.61647384,114.02,113.97,4.386]
["bitfinex","SOLUSD",1644369875321,32.61647384,114.02,113.96,44.71039024]
["bitfinex","SOLUSD",1644369876119,32.61647384,114.02,113.96,50.71039024]
["bitfinex","SOLUSD",1644369876419,32.61647384,114.02,113.96,44.71039024]
["bitfinex","SOLUSD",1644369880727,13.4093,114.02,113.96,44.71039024]
["bitfinex","SOLUSD",1644369882627,13.4093,114.02,113.96,44.68639024]
["bitfinex","SOLUSD",1644369882825,13.4093,114.02,113.96,50.68639024]
["bitfinex","SOLUSD",1644369883529,13.4093,114.02,113.96,44.68639024]
["bitfinex","SOLUSD",1644369884434,51.6438,114.05,113.96,74.41712266]
["bitfinex","SOLUSD",1644369884629,1.24504154,114.07,113.96,74.66712266]
["bitfinex","SOLUSD",1644369884827,5.63004154,114.09,113.97,45.6428]
["bitfinex","SOLUSD",1644369885125,47.35254399,114.08,113.98,36.42194245]
["bitfinex","SOLUSD",1644369885324,47.35254399,114.08,113.98,36.67194245]
["bitfinex","SOLUSD",1644369885525,47.60254399,114.08,113.98,42.42194245]
["bitfinex","SOLUSD",1644369885726,13.1554,114.06,113.99,13.1546]
["bitfinex","SOLUSD",1644369885926,13.1554,114.06,114.0,40.94587733]
["bitfinex","SOLUSD",1644369886130,13.4054,114.06,114.0,40.94587733]
["bitfinex","SOLUSD",1644369886331,28.78432064,114.06,114.0,40.94587733]
["bitfinex","SOLUSD",1644369887329,13.4054,114.06,114.0,40.94587733]
["bitfinex","SOLUSD",1644369889430,0.25,114.06,114.0,48.71787733]
["bitfinex","SOLUSD",1644369889630,0.25,114.06,114.0,54.71787733]
["bitfinex","SOLUSD",1644369889831,13.4035,114.07,114.01,4.384]
["bitfinex","SOLUSD",1644369890233,13.4035,114.07,114.02,43.14859161]
["bitfinex","SOLUSD",1644369890733,13.4035,114.07,113.98,4.384]
["bitfinex","SOLUSD",1644369890932,17.7875,114.07,113.98,4.384]
["bitfinex","SOLUSD",1644369891136,17.7875,114.07,113.99,13.1552]
["bitfinex","SOLUSD",1644369891433,17.7875,114.07,113.99,13.4052]
["bitfinex","SOLUSD",1644369891732,15.18225039,114.06,114.0,41.61979906]
["bitfinex","SOLUSD",1644369891932,13.1561,114.05,114.0,41.61979906]
["bitfinex","SOLUSD",1644369892533,13.4061,114.05,113.98,17.5405]
["bitfinex","SOLUSD",1644369892834,13.4061,114.05,113.97,45.6428]
["bitfinex","SOLUSD",1644369893035,17.7911,114.05,113.97,51.6428]
["bitfinex","SOLUSD",1644369893233,17.7911,114.05,113.97,45.6428]
["bitfinex","SOLUSD",1644369893434,35.79441504,114.04,113.98,46.19971977]
["bitfinex","SOLUSD",1644369893736,13.1591,114.03,113.98,46.19971977]
["bitfinex","SOLUSD",1644369894133,13.4091,114.03,113.98,46.19971977]
["bitfinex","SOLUSD",1644369894835,13.4091,114.03,113.97,45.6428]
["bitfinex","SOLUSD",1644369895034,15.51685549,114.03,113.95,17.5449]
["bitfinex","SOLUSD",1644369895237,15.51685549,114.03,113.95,4.385]
["bitfinex","SOLUSD",1644369895435,16.946,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644369895735,13.1652,113.99,113.92,39.39318016]
["bitfinex","SOLUSD",1644369895936,13.1652,113.99,113.92,39.41718016]
["bitfinex","SOLUSD",1644369896134,13.4152,113.99,113.92,39.41718016]
["bitfinex","SOLUSD",1644369896338,13.4152,113.99,113.93,4.386]
["bitfinex","SOLUSD",1644369896749,13.1652,113.99,113.93,4.636]
["bitfinex","SOLUSD",1644369896937,17.5475,114.0,113.93,17.7982]
["bitfinex","SOLUSD",1644369897135,13.1615,114.0,113.93,13.4362]
["bitfinex","SOLUSD",1644369897337,13.1615,114.0,113.93,13.1862]
["bitfinex","SOLUSD",1644369897536,13.4115,114.0,113.94,40.68708836]
["bitfinex","SOLUSD",1644369898736,13.1615,114.0,113.94,40.68708836]
["bitfinex","SOLUSD",1644369899136,13.1615,114.0,113.94,40.93708836]
["bitfinex","SOLUSD",1644369899339,13.1615,114.0,113.94,54.09828836]
["bitfinex","SOLUSD",1644369899935,13.1603,114.01,113.95,4.386]
["bitfinex","SOLUSD",1644369900141,58.8556,114.03,113.95,4.386]
["bitfinex","SOLUSD",1644369900337,0.25,114.01,113.96,45.10214773]
["bitfinex","SOLUSD",1644369900737,0.25,114.01,113.95,0.024]
["bitfinex","SOLUSD",1644369900936,0.25,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644369900937,19.30375549,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644369901137,28.07855549,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644369901439,4.386,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644369901636,4.386,114.0,113.93,37.87441965]
["bitfinex","SOLUSD",1644369901836,4.636,114.0,113.93,37.89841965]
["bitfinex","SOLUSD",1644369902039,4.636,114.0,113.93,42.28441965]
["bitfinex","SOLUSD",1644369902437,0.25,114.0,113.95,40.39152062]
["bitfinex","SOLUSD",1644369902835,13.4116,114.0,113.95,40.39152062]
["bitfinex","SOLUSD",1644369903037,13.1616,114.0,113.95,40.39152062]
["bitfinex","SOLUSD",1644369903237,4.386,114.03,113.95,41.99445304]
["bitfinex","SOLUSD",1644369903439,1.24504154,114.06,113.95,57.97745304]
["bitfinex","SOLUSD",1644369903637,4.386,114.07,113.96,23.8868]
["bitfinex","SOLUSD",1644369903638,1.24504154,114.07,113.96,23.8868]
["bitfinex","SOLUSD",1644369903838,13.1552,114.06,113.99,13.1545]
["bitfinex","SOLUSD",1644369904044,29.35989423,114.06,113.98,9.445]
["bitfinex","SOLUSD",1644369904238,29.35989423,114.06,113.99,41.74771443]
["bitfinex","SOLUSD",1644369904639,29.60989423,114.06,113.99,41.74771443]
["bitfinex","SOLUSD",1644369907543,13.4052,114.06,113.99,54.90341443]
["bitfinex","SOLUSD",1644369908544,58.73682511,114.06,113.96,95.5263]
["bitfinex","SOLUSD",1644369908743,65.2295806,114.06,113.96,57.6742]
["bitfinex","SOLUSD",1644369908943,65.2295806,114.06,113.96,51.6742]
["bitfinex","SOLUSD",1644369909544,65.2295806,114.06,113.97,45.00143268]
["bitfinex","SOLUSD",1644369909746,60.8445806,114.06,113.97,45.00143268]
["bitfinex","SOLUSD",1644369909945,15.51295549,114.06,113.97,55.72443268]
["bitfinex","SOLUSD",1644369910145,13.4052,114.06,113.97,61.72443268]
["bitfinex","SOLUSD",1644369910745,13.1552,114.06,113.97,61.72443268]
["bitfinex","SOLUSD",1644369911446,41.6657,114.07,113.97,74.88253268]
["bitfinex","SOLUSD",1644369911650,17.5385,114.07,113.97,79.26753268]
["bitfinex","SOLUSD",1644369911849,1.24504154,114.09,113.98,12.56]
["bitfinex","SOLUSD",1644369912049,5.63004154,114.1,113.99,28.3011]
["bitfinex","SOLUSD",1644369912249,47.92866629,114.11,114.0,42.97473509]
["bitfinex","SOLUSD",1644369912448,47.96297592,114.11,114.02,37.77671084]
["bitfinex","SOLUSD",1644369912649,4.383,114.1,114.02,43.77671084]
["bitfinex","SOLUSD",1644369912849,4.383,114.1,114.02,44.02671084]
["bitfinex","SOLUSD",1644369913249,4.383,114.1,114.02,57.17731084]
["bitfinex","SOLUSD",1644369913449,4.383,114.1,114.03,4.383]
["bitfinex","SOLUSD",1644369913650,4.383,114.12,114.03,26.931]
["bitfinex","SOLUSD",1644369913951,1.24504154,114.13,114.05,37.86854947]
["bitfinex","SOLUSD",1644369913952,0.03430963,114.11,114.05,37.86854947]
["bitfinex","SOLUSD",1644369914252,0.28430963,114.12,114.05,38.11854947]
["bitfinex","SOLUSD",1644369914453,0.03430963,114.12,114.05,58.61848189]
["bitfinex","SOLUSD",1644369914653,0.03430963,114.12,114.06,16.942]
["bitfinex","SOLUSD",1644369914850,0.03430963,114.14,114.06,28.991]
["bitfinex","SOLUSD",1644369915051,0.03430963,114.15,114.07,24.20663242]
["bitfinex","SOLUSD",1644369915253,0.03430963,114.14,114.09,41.20139287]
["bitfinex","SOLUSD",1644369915452,21.12121053,114.15,114.09,41.20139287]
["bitfinex","SOLUSD",1644369915673,21.0869009,114.15,114.09,41.20139287]
["bitfinex","SOLUSD",1644369915874,0.03430963,114.16,114.09,45.58239287]
["bitfinex","SOLUSD",1644369916076,4.41530963,114.17,114.08,23.1577]
["bitfinex","SOLUSD",1644369916276,2.14206512,114.16,114.08,23.1577]
["bitfinex","SOLUSD",1644369916478,13.1466,114.14,114.08,23.1577]
["bitfinex","SOLUSD",1644369916676,13.1466,114.14,114.07,22.8537]
["bitfinex","SOLUSD",1644369916677,4.381,114.13,114.07,22.8537]
["bitfinex","SOLUSD",1644369916879,4.381,114.13,114.06,13.1457]
["bitfinex","SOLUSD",1644369917077,4.631,114.13,114.07,44.2419328]
["bitfinex","SOLUSD",1644369917283,4.631,114.13,114.07,48.6239328]
["bitfinex","SOLUSD",1644369917677,27.23530924,114.12,114.06,13.1457]
["bitfinex","SOLUSD",1644369917881,27.23530924,114.12,114.03,12.56]
["bitfinex","SOLUSD",1644369918087,4.383,114.11,114.03,6.0]
["bitfinex","SOLUSD",1644369918282,6.77506512,114.11,114.03,6.0]
["bitfinex","SOLUSD",1644369918482,4.66730963,114.11,114.02,51.9762]
["bitfinex","SOLUSD",1644369918682,4.66730963,114.11,114.02,35.90538172]
["bitfinex","SOLUSD",1644369918683,0.28430963,114.11,114.02,35.90538172]
["bitfinex","SOLUSD",1644369918889,13.1514,114.1,114.01,4.383]
["bitfinex","SOLUSD",1644369919081,4.383,114.09,114.01,4.383]
["bitfinex","SOLUSD",1644369919281,6.74075549,114.09,114.01,4.383]
["bitfinex","SOLUSD",1644369919486,2.10775549,114.08,114.01,4.383]
["bitfinex","SOLUSD",1644369919684,4.384,114.07,113.96,41.2608]
["bitfinex","SOLUSD",1644369919884,4.384,114.07,113.96,44.69947219]
["bitfinex","SOLUSD",1644369919885,35.49611339,114.06,113.96,44.69947219]
["bitfinex","SOLUSD",1644369920085,27.23530924,114.04,113.96,44.69947219]
["bitfinex","SOLUSD",1644369920286,27.48530924,114.04,113.96,44.69947219]
["bitfinex","SOLUSD",1644369921083,4.385,114.03,113.96,44.69947219]
["bitfinex","SOLUSD",1644369921286,4.635,114.03,113.96,44.69947219]
["bitfinex","SOLUSD",1644369921482,35.49611339,114.02,113.96,44.69947219]
["bitfinex","SOLUSD",1644369921687,48.90721339,114.02,113.96,44.69947219]
["bitfinex","SOLUSD",1644369922683,63.57496888,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644369922983,13.1692,113.99,113.93,0.024]
["bitfinex","SOLUSD",1644369923184,16.946,113.98,113.92,0.024]
["bitfinex","SOLUSD",1644369923383,12.81,113.99,113.88,4.41]
["bitfinex","SOLUSD",1644369923583,35.49611339,113.98,113.89,41.06572283]
["bitfinex","SOLUSD",1644369923785,35.74611339,113.98,113.91,45.09936981]
["bitfinex","SOLUSD",1644369924586,4.388,113.97,113.9,4.412]
["bitfinex","SOLUSD",1644369924784,17.8057,113.97,113.9,4.412]
["bitfinex","SOLUSD",1644369925584,27.23530924,113.96,113.9,43.41738001]
["bitfinex","SOLUSD",1644369925789,27.23530924,113.96,113.9,43.39338001]
["bitfinex","SOLUSD",1644369925985,27.23530924,113.96,113.9,39.00538001]
["bitfinex","SOLUSD",1644369926185,40.65330924,113.96,113.9,39.00538001]
["bitfinex","SOLUSD",1644369927587,40.65330924,113.96,113.89,4.412]
["bitfinex","SOLUSD",1644369927788,0.25,113.96,113.89,91.592]
["bitfinex","SOLUSD",1644369927989,0.25,113.96,113.89,10.412]
["bitfinex","SOLUSD",1644369928188,13.4164,113.98,113.89,10.412]
["bitfinex","SOLUSD",1644369928388,13.4164,113.98,113.9,13.1889]
["bitfinex","SOLUSD",1644369928588,13.4164,113.98,113.9,19.1889]
["bitfinex","SOLUSD",1644369928789,58.47377748,113.98,113.9,19.1889]
["bitfinex","SOLUSD",1644369928988,58.47377748,113.98,113.9,6.024]
["bitfinex","SOLUSD",1644369929389,58.47377748,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644369929792,58.47377748,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644369929993,58.47377748,113.98,113.88,48.37967236]
["bitfinex","SOLUSD",1644369930191,58.47377748,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644369930792,58.47377748,113.98,113.9,41.19801291]
["bitfinex","SOLUSD",1644369931001,58.47377748,113.98,113.9,45.61001291]
["bitfinex","SOLUSD",1644369931697,58.47377748,113.98,113.9,45.86001291]
["bitfinex","SOLUSD",1644369932097,58.47377748,113.98,113.9,47.47201291]
["bitfinex","SOLUSD",1644369933300,58.47377748,113.98,113.91,4.388]
["bitfinex","SOLUSD",1644369933498,58.47377748,113.98,113.92,42.62406165]
["bitfinex","SOLUSD",1644369936500,13.4164,113.98,113.92,42.62406165]
["bitfinex","SOLUSD",1644369936700,13.1664,113.98,113.92,42.62406165]
["bitfinex","SOLUSD",1644369937302,25.7241,114.0,113.92,47.01006165]
["bitfinex","SOLUSD",1644369937508,13.1641,114.0,113.93,4.386]
["bitfinex","SOLUSD",1644369937702,21.57682004,114.01,113.94,40.78788199]
["bitfinex","SOLUSD",1644369937902,0.25,114.0,113.95,4.386]
["bitfinex","SOLUSD",1644369938103,0.25,114.0,113.94,40.78788199]
["bitfinex","SOLUSD",1644369939004,21.82682004,114.01,113.94,40.78788199]
["bitfinex","SOLUSD",1644369939205,13.413,114.01,113.94,40.78788199]
["bitfinex","SOLUSD",1644369940208,0.25,114.01,113.94,40.78788199]
["bitfinex","SOLUSD",1644369940406,0.25,114.01,113.94,53.94838199]
["bitfinex","SOLUSD",1644369940610,13.1608,114.02,113.94,53.94838199]
["bitfinex","SOLUSD",1644369940807,13.4108,114.02,113.94,53.94838199]
["bitfinex","SOLUSD",1644369941610,13.1591,114.04,113.95,18.9035569]
["bitfinex","SOLUSD",1644369941972,4.42030963,114.06,113.96,13.9181569]
["bitfinex","SOLUSD",1644369942108,0.03430963,114.06,113.97,4.385]
["bitfinex","SOLUSD",1644369942308,6.52706512,114.09,113.97,50.8643]
["bitfinex","SOLUSD",1644369942511,35.20172201,114.08,113.98,47.20282876]
["bitfinex","SOLUSD",1644369942709,13.1569,114.06,113.98,55.97492876]
["bitfinex","SOLUSD",1644369942907,13.19120963,114.06,113.98,55.97492876]
["bitfinex","SOLUSD",1644369943108,13.44120963,114.06,113.98,55.97492876]
["bitfinex","SOLUSD",1644369943308,13.44120963,114.06,113.98,56.22492876]
["bitfinex","SOLUSD",1644369944109,13.44120963,114.06,114.0,45.82742739]
["bitfinex","SOLUSD",1644369944309,13.4069,114.06,114.0,45.82742739]
["bitfinex","SOLUSD",1644369944510,13.4069,114.06,114.0,56.01642739]
["bitfinex","SOLUSD",1644369944911,13.1569,114.06,114.0,56.01642739]
["bitfinex","SOLUSD",1644369946313,13.4069,114.06,114.0,56.01642739]
["bitfinex","SOLUSD",1644369947116,13.1569,114.06,114.0,56.01642739]
["bitfinex","SOLUSD",1644369947312,4.41830963,114.07,114.0,56.26642739]
["bitfinex","SOLUSD",1644369947513,0.03430963,114.08,114.01,4.384]
["bitfinex","SOLUSD",1644369947716,52.6216,114.1,114.01,4.634]
["bitfinex","SOLUSD",1644369947717,0.03430963,114.09,114.01,4.634]
["bitfinex","SOLUSD",1644369947914,4.66830963,114.1,114.01,10.634]
["bitfinex","SOLUSD",1644369948215,0.28430963,114.1,114.02,38.69268023]
["bitfinex","SOLUSD",1644369948413,18.16942226,114.1,114.02,38.69268023]
["bitfinex","SOLUSD",1644369948614,31.32142226,114.1,114.02,38.69268023]
["bitfinex","SOLUSD",1644369949012,13.43630963,114.1,114.02,38.69268023]
["bitfinex","SOLUSD",1644369949433,13.18630963,114.1,114.02,38.94268023]
["bitfinex","SOLUSD",1644369949615,13.18630963,114.1,114.02,71.86573713]
["bitfinex","SOLUSD",1644369950319,13.18630963,114.1,114.04,44.98359731]
["bitfinex","SOLUSD",1644369950518,13.152,114.1,114.05,4.383]
["bitfinex","SOLUSD",1644369950716,13.152,114.1,114.06,34.28182157]
["bitfinex","SOLUSD",1644369951119,0.25,114.1,114.06,34.28182157]
["bitfinex","SOLUSD",1644369951324,13.18390963,114.12,114.06,34.28182157]
["bitfinex","SOLUSD",1644369951325,34.62993479,114.12,114.06,34.28182157]
["bitfinex","SOLUSD",1644369951518,34.62993479,114.12,114.02,23.0371]
["bitfinex","SOLUSD",1644369951720,6.52506512,114.11,114.02,23.0371]
["bitfinex","SOLUSD",1644369952218,6.77506512,114.11,114.02,23.0371]
["bitfinex","SOLUSD",1644369952419,6.77506512,114.11,114.03,36.94542813]
["bitfinex","SOLUSD",1644369952619,2.39206512,114.11,114.03,36.94542813]
["bitfinex","SOLUSD",1644369952823,13.1534,114.09,114.03,36.94542813]
["bitfinex","SOLUSD",1644369953218,13.4034,114.09,114.03,36.94542813]
["bitfinex","SOLUSD",1644369953819,13.1534,114.09,114.03,36.94542813]
["bitfinex","SOLUSD",1644369954020,13.4034,114.09,114.03,36.94542813]
["bitfinex","SOLUSD",1644369954521,13.1508,114.1,114.03,36.94542813]
["bitfinex","SOLUSD",1644369954720,13.4008,114.1,114.03,36.94542813]
["bitfinex","SOLUSD",1644369954920,13.4008,114.1,114.04,4.383]
["bitfinex","SOLUSD",1644369955323,13.4008,114.1,114.05,34.91875629]
["bitfinex","SOLUSD",1644369973259,14.64584154,114.1,114.05,34.91875629]
["bitfinex","SOLUSD",1644369973460,13.4008,114.1,114.05,34.91875629]
["bitfinex","SOLUSD",1644369973859,14.64584154,114.1,114.05,34.91875629]
["bitfinex","SOLUSD",1644369975165,14.64584154,114.1,114.05,48.06825629]
["bitfinex","SOLUSD",1644369975361,14.39584154,114.1,114.05,48.06825629]
["bitfinex","SOLUSD",1644369975562,1.24504154,114.1,114.05,48.06825629]
["bitfinex","SOLUSD",1644369975764,1.27935117,114.11,114.06,4.383]
["bitfinex","SOLUSD",1644369975961,5.66235117,114.12,114.06,4.383]
["bitfinex","SOLUSD",1644369976166,5.66235117,114.12,114.07,13.1471]
["bitfinex","SOLUSD",1644369976462,4.383,114.12,114.07,54.17892657]
["bitfinex","SOLUSD",1644369976665,4.383,114.12,114.07,60.42892657]
["bitfinex","SOLUSD",1644369976963,4.383,114.12,114.09,36.95207366]
["bitfinex","SOLUSD",1644369977666,1.24504154,114.14,114.09,36.95207366]
["bitfinex","SOLUSD",1644369977866,1.24504154,114.14,114.09,50.09597366]
["bitfinex","SOLUSD",1644369978266,14.42425117,114.15,114.09,50.09597366]
["bitfinex","SOLUSD",1644369978669,14.67425117,114.15,114.09,50.09597366]
["bitfinex","SOLUSD",1644369978866,14.63994154,114.15,114.09,50.09597366]
["bitfinex","SOLUSD",1644369979769,49.49964331,114.15,114.09,50.09597366]
["bitfinex","SOLUSD",1644369980169,14.63994154,114.15,114.09,50.09597366]
["bitfinex","SOLUSD",1644369980371,14.63994154,114.15,114.09,60.87797366]
["bitfinex","SOLUSD",1644369980571,1.24504154,114.15,114.09,67.12797366]
["bitfinex","SOLUSD",1644369980772,14.42245117,114.16,114.09,67.12797366]
["bitfinex","SOLUSD",1644369980973,14.63814154,114.16,114.09,67.12797366]
["bitfinex","SOLUSD",1644369981373,14.38814154,114.16,114.09,61.12797366]
["bitfinex","SOLUSD",1644369982675,14.63814154,114.16,114.09,61.12797366]
["bitfinex","SOLUSD",1644369984094,40.99815431,114.16,114.09,67.12797366]
["bitfinex","SOLUSD",1644369984295,14.63814154,114.16,114.09,67.12797366]
["bitfinex","SOLUSD",1644369984695,13.3931,114.16,114.1,4.381]
["bitfinex","SOLUSD",1644369984897,13.3931,114.16,114.11,13.1425]
["bitfinex","SOLUSD",1644369985295,13.3931,114.16,114.12,40.52524069]
["bitfinex","SOLUSD",1644369986096,13.3931,114.16,114.06,67.0209]
["bitfinex","SOLUSD",1644369986398,13.1467,114.13,114.06,23.205]
["bitfinex","SOLUSD",1644369986596,13.1467,114.13,114.06,29.205]
["bitfinex","SOLUSD",1644369986795,13.3967,114.13,114.07,4.382]
["bitfinex","SOLUSD",1644369986996,0.03430963,114.14,114.08,39.25264866]
["bitfinex","SOLUSD",1644369987197,5.91035117,114.15,114.09,13.1448]
["bitfinex","SOLUSD",1644369987397,4.66530963,114.15,114.1,37.7010438]
["bitfinex","SOLUSD",1644369987600,4.631,114.15,114.1,37.7010438]
["bitfinex","SOLUSD",1644369987998,17.7751,114.15,114.1,37.7010438]
["bitfinex","SOLUSD",1644369988798,13.3941,114.15,114.1,37.7010438]
["bitfinex","SOLUSD",1644369989800,1.24504154,114.16,114.1,61.9448438]
["bitfinex","SOLUSD",1644369990000,0.03430963,114.17,114.1,67.9448438]
["bitfinex","SOLUSD",1644369990199,1.24504154,114.19,114.1,67.9448438]
["bitfinex","SOLUSD",1644369990200,0.03430963,114.18,114.11,1.3581569]
["bitfinex","SOLUSD",1644369990400,0.03430963,114.17,114.1,67.9448438]
["bitfinex","SOLUSD",1644369990600,0.03430963,114.18,114.12,41.17037951]
["bitfinex","SOLUSD",1644369990801,0.03430963,114.17,114.14,36.92829695]
["bitfinex","SOLUSD",1644369991001,0.03430963,114.19,114.15,1.41305132]
["bitfinex","SOLUSD",1644369991202,14.41745117,114.2,114.15,1.41305132]
["bitfinex","SOLUSD",1644369991400,13.1381,114.2,114.15,1.41305132]
["bitfinex","SOLUSD",1644369991802,14.38314154,114.2,114.15,1.41305132]
["bitfinex","SOLUSD",1644369992202,13.1381,114.2,114.16,37.8009023]
["bitfinex","SOLUSD",1644369992606,17.5161,114.2,114.16,37.8009023]
["bitfinex","SOLUSD",1644369993006,13.1381,114.2,114.16,37.8009023]
["bitfinex","SOLUSD",1644369993606,14.38214154,114.21,114.16,37.8009023]
["bitfinex","SOLUSD",1644369994006,13.3871,114.21,114.16,37.8009023]
["bitfinex","SOLUSD",1644369994807,13.3871,114.21,114.16,47.8019023]
["bitfinex","SOLUSD",1644369995308,13.1371,114.21,114.16,47.8019023]
["bitfinex","SOLUSD",1644369995909,1.27935117,114.23,114.16,61.1881023]
["bitfinex","SOLUSD",1644369996111,1.27935117,114.23,114.16,67.1881023]
["bitfinex","SOLUSD",1644369996311,0.03430963,114.23,114.16,68.5462592]
["bitfinex","SOLUSD",1644369996511,47.95820963,114.24,114.16,68.5462592]
["bitfinex","SOLUSD",1644369996716,0.03430963,114.24,114.16,67.1881023]
["bitfinex","SOLUSD",1644369996915,0.03430963,114.25,114.19,13.1315]
["bitfinex","SOLUSD",1644369997112,13.16610963,114.26,114.21,45.78850375]
["bitfinex","SOLUSD",1644369997313,1.27935117,114.28,114.21,45.78850375]
["bitfinex","SOLUSD",1644369997513,113.77935117,114.29,114.21,51.78850375]
["bitfinex","SOLUSD",1644369997713,1.24504154,114.28,114.21,51.78850375]
["bitfinex","SOLUSD",1644369997912,5.62104154,114.28,114.21,51.78850375]
["bitfinex","SOLUSD",1644369998115,49.94149978,114.28,114.21,51.78850375]
["bitfinex","SOLUSD",1644369998615,49.94149978,114.28,114.21,45.78850375]
["bitfinex","SOLUSD",1644369998815,13.1305,114.27,114.17,66.7497]
["bitfinex","SOLUSD",1644369999018,4.377,114.26,114.17,72.9997]
["bitfinex","SOLUSD",1644369999218,4.627,114.26,114.17,72.9997]
["bitfinex","SOLUSD",1644369999415,0.25,114.26,114.18,4.377]
["bitfinex","SOLUSD",1644369999817,13.1337,114.25,114.18,38.54136361]
["bitfinex","SOLUSD",1644370000017,41.07085631,114.24,114.18,38.54136361]
["bitfinex","SOLUSD",1644370000214,41.32085631,114.24,114.18,38.54136361]
["bitfinex","SOLUSD",1644370000415,45.69785631,114.24,114.18,38.54136361]
["bitfinex","SOLUSD",1644370001517,41.32085631,114.24,114.18,38.54136361]
["bitfinex","SOLUSD",1644370001819,41.32085631,114.24,114.17,36.1136]
["bitfinex","SOLUSD",1644370001820,13.1356,114.23,114.17,36.1136]
["bitfinex","SOLUSD",1644370002219,15.49335549,114.23,114.14,4.378]
["bitfinex","SOLUSD",1644370002419,4.378,114.22,114.12,22.9557]
["bitfinex","SOLUSD",1644370002621,12.56,114.21,114.12,6.0]
["bitfinex","SOLUSD",1644370002819,26.07287595,114.2,114.12,49.59909604]
["bitfinex","SOLUSD",1644370003019,40.74063144,114.2,114.12,43.59909604]
["bitfinex","SOLUSD",1644370003219,40.99063144,114.2,114.12,49.59909604]
["bitfinex","SOLUSD",1644370003419,2.10775549,114.19,114.12,43.59909604]
["bitfinex","SOLUSD",1644370003620,41.07085631,114.18,114.12,43.59909604]
["bitfinex","SOLUSD",1644370003819,13.1436,114.17,114.12,43.59909604]
["bitfinex","SOLUSD",1644370004220,13.3936,114.17,114.12,43.59909604]
["bitfinex","SOLUSD",1644370004422,13.3936,114.17,114.1,13.1432]
["bitfinex","SOLUSD",1644370004624,13.42790963,114.17,114.11,4.38]
["bitfinex","SOLUSD",1644370004821,13.3936,114.17,114.11,4.38]
["bitfinex","SOLUSD",1644370005424,13.3936,114.17,114.11,41.44957586]
["bitfinex","SOLUSD",1644370005622,13.3936,114.17,114.11,60.84127586]
["bitfinex","SOLUSD",1644370005922,13.3936,114.17,114.11,17.5217]
["bitfinex","SOLUSD",1644370006121,13.3936,114.17,114.09,24.2651]
["bitfinex","SOLUSD",1644370006122,13.3936,114.17,114.09,28.6451]
["bitfinex","SOLUSD",1644370006323,17.80790963,114.17,114.09,24.2651]
["bitfinex","SOLUSD",1644370006527,13.1458,114.14,114.09,24.2651]
["bitfinex","SOLUSD",1644370006728,13.3958,114.14,114.08,4.381]
["bitfinex","SOLUSD",1644370006929,13.43010963,114.14,114.08,4.381]
["bitfinex","SOLUSD",1644370007129,13.3958,114.14,114.09,42.79137654]
["bitfinex","SOLUSD",1644370008331,36.19106813,114.14,114.08,17.5263]
["bitfinex","SOLUSD",1644370008531,36.19106813,114.14,114.07,23.1016]
["bitfinex","SOLUSD",1644370008735,40.60637776,114.14,114.05,24.4214]
["bitfinex","SOLUSD",1644370008931,4.382,114.13,114.05,24.4214]
["bitfinex","SOLUSD",1644370009131,13.1495,114.11,114.05,24.4214]
["bitfinex","SOLUSD",1644370009333,13.3995,114.11,114.06,42.72733546]
["bitfinex","SOLUSD",1644370009553,3.3995,114.11,114.06,42.72733546]
["bitfinex","SOLUSD",1644370011252,0.25,114.11,114.06,42.97733546]
["bitfinex","SOLUSD",1644370011652,13.398,114.12,114.06,42.72733546]
["bitfinex","SOLUSD",1644370011852,13.398,114.12,114.06,42.97733546]
["bitfinex","SOLUSD",1644370012155,0.25,114.12,114.06,42.97733546]
["bitfinex","SOLUSD",1644370012553,0.03430963,114.13,114.06,42.97733546]
["bitfinex","SOLUSD",1644370012752,48.03787749,114.14,114.07,4.382]
["bitfinex","SOLUSD",1644370012953,48.03787749,114.14,114.08,45.60419237]
["bitfinex","SOLUSD",1644370013153,13.1469,114.13,114.08,45.60419237]
["bitfinex","SOLUSD",1644370013354,13.3969,114.13,114.08,45.60419237]
["bitfinex","SOLUSD",1644370015254,37.21082676,114.13,114.07,4.382]
["bitfinex","SOLUSD",1644370015454,37.21082676,114.13,114.06,17.7787]
["bitfinex","SOLUSD",1644370015655,37.21082676,114.13,114.06,13.3967]
["bitfinex","SOLUSD",1644370015854,41.59282676,114.13,114.06,13.3967]
["bitfinex","SOLUSD",1644370016257,41.59282676,114.13,114.07,37.34156597]
["bitfinex","SOLUSD",1644370016956,17.7789,114.13,114.07,37.34156597]
["bitfinex","SOLUSD",1644370017958,13.3969,114.13,114.07,37.34156597]
["bitfinex","SOLUSD",1644370018360,39.18546243,114.13,114.07,37.34156597]
["bitfinex","SOLUSD",1644370019359,13.3969,114.13,114.07,37.34156597]
["bitfinex","SOLUSD",1644370021462,13.3969,114.13,114.07,37.59156597]
["bitfinex","SOLUSD",1644370021662,13.3969,114.13,114.07,37.34156597]
["bitfinex","SOLUSD",1644370023365,21.65328427,114.12,114.07,37.34156597]
["bitfinex","SOLUSD",1644370023565,21.65328427,114.12,114.07,41.72356597]
["bitfinex","SOLUSD",1644370023766,21.90328427,114.12,114.07,41.72356597]
["bitfinex","SOLUSD",1644370023965,0.25,114.12,114.07,41.72356597]
["bitfinex","SOLUSD",1644370024265,0.25,114.12,114.07,54.87016597]
["bitfinex","SOLUSD",1644370024766,13.3969,114.13,114.07,54.87016597]
["bitfinex","SOLUSD",1644370027070,13.3969,114.13,114.07,50.48816597]
["bitfinex","SOLUSD",1644370028473,13.1469,114.13,114.07,54.87016597]
["bitfinex","SOLUSD",1644370028674,0.03430963,114.14,114.08,87.18]
["bitfinex","SOLUSD",1644370028871,4.382,114.15,114.11,100.3199]
["bitfinex","SOLUSD",1644370028872,0.03430963,114.15,114.11,100.3199]
["bitfinex","SOLUSD",1644370029071,0.03430963,114.2,114.11,93.18]
["bitfinex","SOLUSD",1644370029274,24.9541,114.21,114.11,93.18]
["bitfinex","SOLUSD",1644370029275,0.03430963,114.19,114.11,93.43]
["bitfinex","SOLUSD",1644370029476,35.36916831,114.2,114.12,35.63578579]
["bitfinex","SOLUSD",1644370029672,0.03430963,114.19,114.12,172.60768579]
["bitfinex","SOLUSD",1644370029877,0.03430963,114.2,114.13,4.378]
["bitfinex","SOLUSD",1644370030074,0.03430963,114.21,114.13,97.558]
["bitfinex","SOLUSD",1644370030275,0.35615896,114.22,114.13,97.808]
["bitfinex","SOLUSD",1644370030676,46.38402194,114.22,114.14,46.36926337]
["bitfinex","SOLUSD",1644370030874,59.52032194,114.22,114.15,4.378]
["bitfinex","SOLUSD",1644370031075,59.73601231,114.22,114.16,45.85541988]
["bitfinex","SOLUSD",1644370031276,13.70814933,114.22,114.16,45.85541988]
["bitfinex","SOLUSD",1644370031477,0.57184933,114.22,114.16,45.85541988]
["bitfinex","SOLUSD",1644370031674,0.57184933,114.22,114.16,51.85541988]
["bitfinex","SOLUSD",1644370032277,0.32184933,114.22,114.16,51.85541988]
["bitfinex","SOLUSD",1644370032880,0.32184933,114.22,114.16,64.99191988]
["bitfinex","SOLUSD",1644370033581,0.32184933,114.22,114.16,13.1365]
["bitfinex","SOLUSD",1644370034582,0.32184933,114.22,114.17,45.16409849]
["bitfinex","SOLUSD",1644370034780,13.45794933,114.22,114.17,45.16409849]
["bitfinex","SOLUSD",1644370034980,13.70794933,114.22,114.17,45.16409849]
["bitfinex","SOLUSD",1644370036606,36.95599819,114.22,114.17,45.16409849]
["bitfinex","SOLUSD",1644370037909,13.70794933,114.22,114.17,45.16409849]
["bitfinex","SOLUSD",1644370038107,13.70794933,114.22,114.17,56.06809849]
["bitfinex","SOLUSD",1644370038309,13.70794933,114.22,114.17,69.20359849]
["bitfinex","SOLUSD",1644370041711,0.57184933,114.22,114.17,69.20359849]
["bitfinex","SOLUSD",1644370041911,0.32184933,114.22,114.17,69.20359849]
["bitfinex","SOLUSD",1644370044719,0.32184933,114.22,114.17,69.45359849]
["bitfinex","SOLUSD",1644370045722,0.32184933,114.22,114.17,75.45359849]
["bitfinex","SOLUSD",1644370045922,0.32184933,114.22,114.17,75.20359849]
["bitfinex","SOLUSD",1644370046124,0.32184933,114.23,114.17,69.20359849]
["bitfinex","SOLUSD",1644370047122,13.1361,114.22,114.17,56.06809849]
["bitfinex","SOLUSD",1644370047422,13.3861,114.22,114.17,56.06809849]
["bitfinex","SOLUSD",1644370049123,13.3861,114.22,114.17,45.16409849]
["bitfinex","SOLUSD",1644370049423,0.32184933,114.21,114.15,13.1378]
["bitfinex","SOLUSD",1644370049625,0.32184933,114.21,114.12,4.378]
["bitfinex","SOLUSD",1644370049825,13.1406,114.19,114.12,28.286]
["bitfinex","SOLUSD",1644370050223,13.3906,114.19,114.12,28.286]
["bitfinex","SOLUSD",1644370050424,40.83662607,114.19,114.13,47.08076584]
["bitfinex","SOLUSD",1644370050625,13.3906,114.19,114.13,47.08076584]
["bitfinex","SOLUSD",1644370050825,13.3906,114.19,114.13,60.22076584]
["bitfinex","SOLUSD",1644370051929,13.3906,114.19,114.14,4.378]
["bitfinex","SOLUSD",1644370052227,13.3906,114.19,114.15,39.79755441]
["bitfinex","SOLUSD",1644370052626,0.32184933,114.18,114.15,39.79755441]
["bitfinex","SOLUSD",1644370053227,4.65134861,114.17,114.15,39.79755441]
["bitfinex","SOLUSD",1644370053427,4.65134861,114.17,114.16,0.91085136]
["bitfinex","SOLUSD",1644370053630,4.90134861,114.17,114.16,1.41305132]
["bitfinex","SOLUSD",1644370053828,4.90134861,114.17,114.15,39.79755441]
["bitfinex","SOLUSD",1644370054728,0.25,114.17,114.16,1.41305132]
["bitfinex","SOLUSD",1644370056340,5.22319794,114.17,114.15,39.79755441]
["bitfinex","SOLUSD",1644370056540,4.97319794,114.17,114.14,4.378]
["bitfinex","SOLUSD",1644370056737,5.22319794,114.17,114.14,4.378]
["bitfinex","SOLUSD",1644370057135,5.22319794,114.17,114.15,1.41305132]
["bitfinex","SOLUSD",1644370057836,0.32184933,114.17,114.15,1.41305132]
["bitfinex","SOLUSD",1644370058346,0.32184933,114.17,114.16,38.3498612]
["bitfinex","SOLUSD",1644370058536,0.32184933,114.17,114.16,48.7368612]
["bitfinex","SOLUSD",1644370059737,0.32184933,114.17,114.16,61.8738612]
["bitfinex","SOLUSD",1644370060139,13.17130963,114.21,114.16,61.8738612]
["bitfinex","SOLUSD",1644370060140,0.32184933,114.2,114.16,61.8738612]
["bitfinex","SOLUSD",1644370060337,0.32184933,114.2,114.16,48.7368612]
["bitfinex","SOLUSD",1644370060536,0.32184933,114.2,114.16,38.3498612]
["bitfinex","SOLUSD",1644370061839,0.32184933,114.2,114.16,51.4866612]
["bitfinex","SOLUSD",1644370062443,13.45984933,114.2,114.16,38.3498612]
["bitfinex","SOLUSD",1644370062741,13.70984933,114.2,114.16,38.3498612]
["bitfinex","SOLUSD",1644370063940,0.57184933,114.2,114.16,38.3498612]
["bitfinex","SOLUSD",1644370064343,0.32184933,114.2,114.16,38.3498612]
["bitfinex","SOLUSD",1644370064739,0.32184933,114.2,114.16,51.4868612]
["bitfinex","SOLUSD",1644370065144,14.70399087,114.21,114.16,38.3498612]
["bitfinex","SOLUSD",1644370065344,14.95399087,114.21,114.16,38.3498612]
["bitfinex","SOLUSD",1644370066145,56.50997151,114.21,114.16,38.3498612]
["bitfinex","SOLUSD",1644370066346,14.95399087,114.21,114.16,38.3498612]
["bitfinex","SOLUSD",1644370067247,0.32184933,114.21,114.16,38.3498612]
["bitfinex","SOLUSD",1644370068747,0.32184933,114.21,114.16,51.4869612]
["bitfinex","SOLUSD",1644370070378,0.32184933,114.22,114.16,51.4869612]
["bitfinex","SOLUSD",1644370070778,0.32184933,114.22,114.16,57.4869612]
["bitfinex","SOLUSD",1644370073175,0.32184933,114.22,114.17,4.378]
["bitfinex","SOLUSD",1644370073576,0.32184933,114.22,114.18,13.1351]
["bitfinex","SOLUSD",1644370076580,13.45744933,114.22,114.18,13.1351]
["bitfinex","SOLUSD",1644370076779,13.70744933,114.22,114.18,13.1351]
["bitfinex","SOLUSD",1644370081788,0.32184933,114.22,114.18,100.3151]
["bitfinex","SOLUSD",1644370081987,0.32184933,114.22,114.18,106.5651]
["bitfinex","SOLUSD",1644370082188,0.32184933,114.22,114.19,18.2961569]
["bitfinex","SOLUSD",1644370082389,0.32184933,114.23,114.2,13.1298]
["bitfinex","SOLUSD",1644370082595,0.32184933,114.23,114.21,1.41305132]
["bitfinex","SOLUSD",1644370082792,0.32184933,114.23,114.22,43.92823589]
["bitfinex","SOLUSD",1644370083588,0.32184933,114.23,114.22,63.05833589]
["bitfinex","SOLUSD",1644370083989,0.32184933,114.23,114.22,57.05833589]
["bitfinex","SOLUSD",1644370085391,0.32184933,114.26,114.22,57.05833589]
["bitfinex","SOLUSD",1644370085589,0.32184933,114.26,114.22,63.05833589]
["bitfinex","SOLUSD",1644370088391,61.57974642,114.28,114.22,19.1301]
["bitfinex","SOLUSD",1644370088592,0.32184933,114.27,114.22,13.1301]
["bitfinex","SOLUSD",1644370088892,13.45254933,114.27,114.22,13.1301]
["bitfinex","SOLUSD",1644370089193,13.70254933,114.27,114.22,13.1301]
["bitfinex","SOLUSD",1644370089491,13.70254933,114.27,114.21,42.5043]
["bitfinex","SOLUSD",1644370089697,13.70254933,114.27,114.18,48.1461]
["bitfinex","SOLUSD",1644370089894,13.73685896,114.27,114.18,68.712]
["bitfinex","SOLUSD",1644370090093,13.73685896,114.27,114.18,24.9419]
["bitfinex","SOLUSD",1644370090495,13.73685896,114.27,114.19,34.2206907]
["bitfinex","SOLUSD",1644370090692,4.377,114.26,114.19,34.2206907]
["bitfinex","SOLUSD",1644370090892,13.133,114.25,114.19,47.3542907]
["bitfinex","SOLUSD",1644370091292,13.383,114.25,114.19,47.3542907]
["bitfinex","SOLUSD",1644370091593,0.32184933,114.24,114.19,47.3542907]
["bitfinex","SOLUSD",1644370094896,0.32184933,114.24,114.2,4.377]
["bitfinex","SOLUSD",1644370095197,0.32184933,114.24,114.2,17.7596]
["bitfinex","SOLUSD",1644370095396,0.32184933,114.24,114.2,23.7596]
["bitfinex","SOLUSD",1644370095600,0.57184933,114.26,114.2,23.7596]
["bitfinex","SOLUSD",1644370095819,0.57184933,114.26,114.2,23.5096]
["bitfinex","SOLUSD",1644370096321,13.70314933,114.26,114.2,4.377]
["bitfinex","SOLUSD",1644370096519,18.08014933,114.26,114.2,4.377]
["bitfinex","SOLUSD",1644370097521,18.08014933,114.26,114.2,17.5093]
["bitfinex","SOLUSD",1644370097720,13.70314933,114.26,114.2,17.5093]
["bitfinex","SOLUSD",1644370098124,13.70314933,114.26,114.2,23.7593]
["bitfinex","SOLUSD",1644370098125,0.32184933,114.26,114.2,23.7593]
["bitfinex","SOLUSD",1644370098722,0.32184933,114.26,114.22,13.1292]
["bitfinex","SOLUSD",1644370099823,0.32184933,114.26,114.23,43.92480267]
["bitfinex","SOLUSD",1644370100223,4.65134861,114.25,114.23,57.05370267]
["bitfinex","SOLUSD",1644370100626,4.65134861,114.25,114.24,0.91085136]
["bitfinex","SOLUSD",1644370101024,0.25,114.27,114.24,0.91085136]
["bitfinex","SOLUSD",1644370101224,0.32184933,114.25,114.24,0.91085136]
["bitfinex","SOLUSD",1644370103530,0.32184933,114.25,114.24,14.03895136]
["bitfinex","SOLUSD",1644370104728,0.32184933,114.27,114.24,14.03895136]
["bitfinex","SOLUSD",1644370105127,0.32184933,114.27,114.25,0.50219996]
["bitfinex","SOLUSD",1644370105329,0.32184933,114.27,114.26,0.91085136]
["bitfinex","SOLUSD",1644370105529,0.32184933,114.27,114.25,0.50219996]
["bitfinex","SOLUSD",1644370106529,2.85184933,114.27,114.25,0.50219996]
["bitfinex","SOLUSD",1644370106731,2.85184933,114.27,114.24,13.1281]
["bitfinex","SOLUSD",1644370107231,2.85184933,114.27,114.25,1.41305132]
["bitfinex","SOLUSD",1644370107432,0.32184933,114.27,114.25,1.41305132]
["bitfinex","SOLUSD",1644370108033,0.32184933,114.27,114.19,43.7657]
["bitfinex","SOLUSD",1644370108231,0.03430963,114.28,114.18,4.375]
["bitfinex","SOLUSD",1644370108433,0.03430963,114.26,114.17,4.376]
["bitfinex","SOLUSD",1644370108633,13.132,114.25,114.18,23.5516]
["bitfinex","SOLUSD",1644370108831,13.382,114.25,114.19,4.377]
["bitfinex","SOLUSD",1644370109132,13.382,114.25,114.2,45.66259792]
["bitfinex","SOLUSD",1644370109532,0.03430963,114.26,114.2,57.43559792]
["bitfinex","SOLUSD",1644370109733,0.03430963,114.26,114.21,4.377]
["bitfinex","SOLUSD",1644370110032,0.03430963,114.26,114.21,28.7423]
["bitfinex","SOLUSD",1644370110230,0.03430963,114.26,114.21,34.9923]
["bitfinex","SOLUSD",1644370110633,0.03430963,114.26,114.22,13.1285]
["bitfinex","SOLUSD",1644370110835,0.25,114.27,114.22,13.1285]
["bitfinex","SOLUSD",1644370111334,19.73495896,114.28,114.22,13.1285]
["bitfinex","SOLUSD",1644370111535,0.32184933,114.26,114.22,19.1285]
["bitfinex","SOLUSD",1644370111933,0.32184933,114.26,114.22,19.3785]
["bitfinex","SOLUSD",1644370112135,5.62104154,114.29,114.22,19.3785]
["bitfinex","SOLUSD",1644370112136,1.24504154,114.29,114.22,106.5585]
["bitfinex","SOLUSD",1644370112436,1.24504154,114.33,114.25,13.1219]
["bitfinex","SOLUSD",1644370112637,1.24504154,114.34,114.26,24.4213]
["bitfinex","SOLUSD",1644370112835,1.24504154,114.36,114.26,38.5894569]
["bitfinex","SOLUSD",1644370113034,1.24504154,114.37,114.27,1.3581569]
["bitfinex","SOLUSD",1644370113233,1.24504154,114.37,114.28,12.56]
["bitfinex","SOLUSD",1644370113432,1.24504154,114.37,114.3,13.1187]
["bitfinex","SOLUSD",1644370113635,45.34106993,114.37,114.3,65.73675327]
["bitfinex","SOLUSD",1644370113834,45.34106993,114.37,114.3,59.98675327]
["bitfinex","SOLUSD",1644370114034,44.09602839,114.37,114.3,59.98675327]
["bitfinex","SOLUSD",1644370114434,57.21552839,114.37,114.3,59.73675327]
["bitfinex","SOLUSD",1644370114633,13.3695,114.37,114.3,59.73675327]
["bitfinex","SOLUSD",1644370115133,17.7425,114.37,114.3,59.73675327]
["bitfinex","SOLUSD",1644370115733,47.56881489,114.36,114.3,59.73675327]
["bitfinex","SOLUSD",1644370115933,60.68991489,114.36,114.3,59.73675327]
["bitfinex","SOLUSD",1644370116134,60.93991489,114.36,114.3,13.1187]
["bitfinex","SOLUSD",1644370116336,60.93991489,114.36,114.29,37.4292]
["bitfinex","SOLUSD",1644370116539,60.93991489,114.36,114.29,37.6792]
["bitfinex","SOLUSD",1644370117136,60.93991489,114.36,114.3,37.00317816]
["bitfinex","SOLUSD",1644370117437,13.1211,114.36,114.29,30.3079]
["bitfinex","SOLUSD",1644370117634,13.1211,114.36,114.29,24.3079]
["bitfinex","SOLUSD",1644370118336,13.1211,114.36,114.3,37.21052909]
["bitfinex","SOLUSD",1644370118739,13.3711,114.36,114.3,37.21052909]
["bitfinex","SOLUSD",1644370119136,17.7441,114.36,114.3,37.21052909]
["bitfinex","SOLUSD",1644370120437,19.01297146,114.35,114.3,37.21052909]
["bitfinex","SOLUSD",1644370120637,32.13467146,114.35,114.29,37.429]
["bitfinex","SOLUSD",1644370120838,32.38467146,114.35,114.29,37.429]
["bitfinex","SOLUSD",1644370121238,32.38467146,114.35,114.29,24.3079]
["bitfinex","SOLUSD",1644370121442,32.38467146,114.35,114.25,4.373]
["bitfinex","SOLUSD",1644370121639,50.94467146,114.35,114.23,24.1708]
["bitfinex","SOLUSD",1644370121840,13.1261,114.31,114.23,24.1708]
["bitfinex","SOLUSD",1644370122040,13.1261,114.31,114.23,30.1708]
["bitfinex","SOLUSD",1644370122238,13.3761,114.31,114.23,30.1708]
["bitfinex","SOLUSD",1644370122639,57.48505361,114.31,114.24,55.02024552]
["bitfinex","SOLUSD",1644370122838,57.48505361,114.31,114.24,55.27024552]
["bitfinex","SOLUSD",1644370123039,57.48505361,114.31,114.24,61.27024552]
["bitfinex","SOLUSD",1644370123439,57.48505361,114.31,114.24,55.27024552]
["bitfinex","SOLUSD",1644370123639,57.48505361,114.31,114.24,61.27024552]
["bitfinex","SOLUSD",1644370123840,57.48505361,114.31,114.24,19.1268]
["bitfinex","SOLUSD",1644370124042,57.48505361,114.31,114.24,6.0]
["bitfinex","SOLUSD",1644370124441,57.48505361,114.31,114.23,30.1708]
["bitfinex","SOLUSD",1644370124642,57.48505361,114.31,114.24,4.375]
["bitfinex","SOLUSD",1644370125041,57.48505361,114.31,114.24,10.375]
["bitfinex","SOLUSD",1644370125242,61.86005361,114.31,114.24,6.0]
["bitfinex","SOLUSD",1644370125441,61.86005361,114.31,114.23,59.88390047]
["bitfinex","SOLUSD",1644370125640,57.48505361,114.31,114.24,4.375]
["bitfinex","SOLUSD",1644370126040,57.48505361,114.31,114.25,38.91234255]
["bitfinex","SOLUSD",1644370126644,57.48505361,114.31,114.24,4.375]
["bitfinex","SOLUSD",1644370127644,57.51969431,114.31,114.24,43.99057019]
["bitfinex","SOLUSD",1644370128946,61.89469431,114.31,114.24,39.61557019]
["bitfinex","SOLUSD",1644370129349,17.7857407,114.31,114.24,39.61557019]
["bitfinex","SOLUSD",1644370129546,17.5357407,114.31,114.24,57.36757019]
["bitfinex","SOLUSD",1644370129752,0.0346407,114.31,114.24,63.36757019]
["bitfinex","SOLUSD",1644370130446,48.00762656,114.31,114.24,63.36757019]
["bitfinex","SOLUSD",1644370130646,48.00762656,114.31,114.24,57.36757019]
["bitfinex","SOLUSD",1644370130846,48.25762656,114.31,114.24,52.99257019]
["bitfinex","SOLUSD",1644370131046,48.25762656,114.31,114.24,58.99257019]
["bitfinex","SOLUSD",1644370131246,48.22298586,114.31,114.24,52.99257019]
["bitfinex","SOLUSD",1644370131447,61.34898586,114.31,114.24,58.99257019]
["bitfinex","SOLUSD",1644370131649,61.34898586,114.31,114.24,58.74257019]
["bitfinex","SOLUSD",1644370131853,61.34898586,114.31,114.24,6.0]
["bitfinex","SOLUSD",1644370132048,61.34898586,114.31,114.23,47.6739]
["bitfinex","SOLUSD",1644370132349,0.0346407,114.3,114.23,41.9239]
["bitfinex","SOLUSD",1644370132549,0.0346407,114.3,114.23,47.9239]
["bitfinex","SOLUSD",1644370132748,0.0346407,114.3,114.24,36.71186179]
["bitfinex","SOLUSD",1644370132949,48.22298586,114.31,114.24,36.71186179]
["bitfinex","SOLUSD",1644370133149,0.0346407,114.3,114.24,36.71186179]
["bitfinex","SOLUSD",1644370133351,48.22298586,114.31,114.25,4.375]
["bitfinex","SOLUSD",1644370133352,0.25,114.31,114.25,4.375]
["bitfinex","SOLUSD",1644370133549,0.0346407,114.3,114.25,6.0]
["bitfinex","SOLUSD",1644370133752,0.0346407,114.31,114.26,4.375]
["bitfinex","SOLUSD",1644370133951,0.0346407,114.32,114.26,4.375]
["bitfinex","SOLUSD",1644370134153,23.9160407,114.33,114.25,39.0947]
["bitfinex","SOLUSD",1644370134552,46.52577283,114.32,114.26,43.35200638]
["bitfinex","SOLUSD",1644370134754,59.90067283,114.32,114.26,56.47660638]
["bitfinex","SOLUSD",1644370135854,59.90067283,114.32,114.26,60.85060638]
["bitfinex","SOLUSD",1644370136854,13.3749,114.32,114.26,60.85060638]
["bitfinex","SOLUSD",1644370137774,0.25,114.32,114.26,60.85060638]
["bitfinex","SOLUSD",1644370138173,37.0398407,114.33,114.26,60.85060638]
["bitfinex","SOLUSD",1644370139477,14.63039236,114.32,114.26,56.47660638]
["bitfinex","SOLUSD",1644370139875,0.25,114.32,114.26,56.47660638]
["bitfinex","SOLUSD",1644370140274,36.7898407,114.33,114.26,56.47660638]
["bitfinex","SOLUSD",1644370140474,36.7898407,114.33,114.27,4.374]
["bitfinex","SOLUSD",1644370140675,36.7552,114.33,114.27,4.374]
["bitfinex","SOLUSD",1644370140874,36.7552,114.33,114.28,48.51364003]
["bitfinex","SOLUSD",1644370141578,13.1238,114.33,114.25,22.6527]
["bitfinex","SOLUSD",1644370141775,13.1238,114.33,114.22,24.42]
["bitfinex","SOLUSD",1644370141776,45.58023773,114.33,114.22,24.42]
["bitfinex","SOLUSD",1644370141980,13.1299,114.29,114.22,30.42]
["bitfinex","SOLUSD",1644370142379,13.3799,114.29,114.22,24.42]
["bitfinex","SOLUSD",1644370142678,13.3799,114.29,114.23,42.13842347]
["bitfinex","SOLUSD",1644370143780,13.4145407,114.29,114.23,55.26662347]
["bitfinex","SOLUSD",1644370144879,13.4145407,114.29,114.23,59.64162347]
["bitfinex","SOLUSD",1644370149787,0.2846407,114.29,114.23,65.89162347]
["bitfinex","SOLUSD",1644370149988,13.1268,114.3,114.23,65.89162347]
["bitfinex","SOLUSD",1644370150788,13.1614407,114.3,114.23,65.89162347]
["bitfinex","SOLUSD",1644370151183,13.4114407,114.3,114.23,65.89162347]
["bitfinex","SOLUSD",1644370152686,13.4114407,114.3,114.23,65.64162347]
["bitfinex","SOLUSD",1644370152888,13.4114407,114.3,114.23,83.04642347]
["bitfinex","SOLUSD",1644370153086,13.4114407,114.3,114.23,89.04642347]
["bitfinex","SOLUSD",1644370153491,33.20954355,114.29,114.23,89.04642347]
["bitfinex","SOLUSD",1644370153691,33.45954355,114.29,114.23,89.04642347]
["bitfinex","SOLUSD",1644370156494,33.45954355,114.29,114.23,46.908]
["bitfinex","SOLUSD",1644370156693,33.45954355,114.29,114.2,1.21864535]
["bitfinex","SOLUSD",1644370156694,4.375,114.28,114.2,1.21864535]
["bitfinex","SOLUSD",1644370156894,13.131,114.26,114.19,23.3859]
["bitfinex","SOLUSD",1644370157394,13.381,114.26,114.19,23.3859]
["bitfinex","SOLUSD",1644370157600,13.381,114.26,114.2,39.68364609]
["bitfinex","SOLUSD",1644370157795,13.381,114.26,114.2,52.81494609]
["bitfinex","SOLUSD",1644370159298,13.1303,114.27,114.2,53.06494609]
["bitfinex","SOLUSD",1644370159498,0.25,114.26,114.2,63.44094609]
["bitfinex","SOLUSD",1644370159699,0.25,114.26,114.2,57.19094609]
["bitfinex","SOLUSD",1644370160302,0.25,114.26,114.2,52.81494609]
["bitfinex","SOLUSD",1644370160500,27.2718407,114.28,114.2,52.81494609]
["bitfinex","SOLUSD",1644370160701,13.1311,114.26,114.2,52.81494609]
["bitfinex","SOLUSD",1644370161103,13.3811,114.26,114.2,52.81494609]
["bitfinex","SOLUSD",1644370163002,13.3811,114.26,114.2,57.19194609]
["bitfinex","SOLUSD",1644370163903,33.74368479,114.26,114.2,57.19194609]
["bitfinex","SOLUSD",1644370165603,33.74368479,114.26,114.2,52.81494609]
["bitfinex","SOLUSD",1644370167704,13.3811,114.26,114.2,52.81494609]
["bitfinex","SOLUSD",1644370169208,29.26768805,114.26,114.2,52.81494609]
["bitfinex","SOLUSD",1644370171307,13.3811,114.26,114.2,52.81494609]
["bitfinex","SOLUSD",1644370171506,0.03465577,114.28,114.21,87.18]
["bitfinex","SOLUSD",1644370171708,0.03465577,114.29,114.23,100.3082]
["bitfinex","SOLUSD",1644370171910,0.03465577,114.31,114.23,112.8682]
["bitfinex","SOLUSD",1644370172108,0.03465577,114.31,114.24,24.652]
["bitfinex","SOLUSD",1644370172307,1.24504154,114.33,114.24,24.652]
["bitfinex","SOLUSD",1644370172308,1.24504154,114.33,114.25,48.67193707]
["bitfinex","SOLUSD",1644370172511,0.03465577,114.32,114.25,62.58976239]
["bitfinex","SOLUSD",1644370172708,0.03465577,114.33,114.26,13.1239]
["bitfinex","SOLUSD",1644370172909,0.03465577,114.34,114.27,43.59682192]
["bitfinex","SOLUSD",1644370173112,0.03465577,114.34,114.27,49.59682192]
["bitfinex","SOLUSD",1644370173310,0.03465577,114.34,114.27,49.84682192]
["bitfinex","SOLUSD",1644370174610,0.03465577,114.34,114.28,4.374]
["bitfinex","SOLUSD",1644370174912,17.2932789,114.35,114.28,17.7463]
["bitfinex","SOLUSD",1644370175110,17.2932789,114.35,114.28,23.7463]
["bitfinex","SOLUSD",1644370175309,17.2932789,114.35,114.28,13.1223]
["bitfinex","SOLUSD",1644370175509,17.2932789,114.35,114.27,43.84682192]
["bitfinex","SOLUSD",1644370175714,0.03465577,114.34,114.26,23.2444]
["bitfinex","SOLUSD",1644370175911,13.15895577,114.34,114.27,17.4979]
["bitfinex","SOLUSD",1644370176111,13.15895577,114.34,114.27,13.1239]
["bitfinex","SOLUSD",1644370176311,13.40895577,114.34,114.27,13.1239]
["bitfinex","SOLUSD",1644370176611,41.97196907,114.33,114.27,13.1239]
["bitfinex","SOLUSD",1644370176811,42.22196907,114.33,114.27,13.1239]
["bitfinex","SOLUSD",1644370177011,42.25662484,114.33,114.27,13.1239]
["bitfinex","SOLUSD",1644370177813,55.38122484,114.33,114.26,36.6196]
["bitfinex","SOLUSD",1644370178014,55.34656907,114.33,114.26,13.3752]
["bitfinex","SOLUSD",1644370178235,55.34656907,114.33,114.26,17.7492]
["bitfinex","SOLUSD",1644370180319,55.34656907,114.33,114.26,13.3752]
["bitfinex","SOLUSD",1644370180518,55.38122484,114.33,114.26,13.3752]
["bitfinex","SOLUSD",1644370183920,55.38122484,114.33,114.26,17.7492]
["bitfinex","SOLUSD",1644370184820,55.38122484,114.33,114.26,13.1252]
["bitfinex","SOLUSD",1644370185020,61.38122484,114.33,114.25,47.65]
["bitfinex","SOLUSD",1644370185220,4.374,114.32,114.25,6.0]
["bitfinex","SOLUSD",1644370185421,13.1287,114.3,114.21,4.374]
["bitfinex","SOLUSD",1644370185621,13.1287,114.3,114.22,23.5486]
["bitfinex","SOLUSD",1644370185843,21.149956,114.29,114.23,50.62132756]
["bitfinex","SOLUSD",1644370186044,21.149956,114.29,114.23,59.37482756]
["bitfinex","SOLUSD",1644370186247,21.399956,114.29,114.23,59.37482756]
["bitfinex","SOLUSD",1644370186443,21.399956,114.29,114.23,13.1285]
["bitfinex","SOLUSD",1644370186643,21.399956,114.29,114.22,23.5486]
["bitfinex","SOLUSD",1644370186644,34.528956,114.29,114.22,23.5486]
["bitfinex","SOLUSD",1644370186845,38.904956,114.29,114.22,23.5486]
["bitfinex","SOLUSD",1644370187445,38.904956,114.29,114.21,36.2936]
["bitfinex","SOLUSD",1644370188247,38.904956,114.29,114.21,23.1628]
["bitfinex","SOLUSD",1644370188447,38.904956,114.29,114.19,27.0906]
["bitfinex","SOLUSD",1644370188648,12.56,114.28,114.19,32.0906]
["bitfinex","SOLUSD",1644370188850,13.1348,114.26,114.19,3.376]
["bitfinex","SOLUSD",1644370189147,22.4388,114.26,114.17,24.2294]
["bitfinex","SOLUSD",1644370189348,22.6888,114.26,114.17,24.2294]
["bitfinex","SOLUSD",1644370189546,41.97196907,114.25,114.16,17.5124]
["bitfinex","SOLUSD",1644370189747,46.59896907,114.25,114.15,0.024]
["bitfinex","SOLUSD",1644370189947,13.1361,114.23,114.12,48.42004535]
["bitfinex","SOLUSD",1644370190146,4.378,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644370190347,4.628,114.22,114.13,0.024]
["bitfinex","SOLUSD",1644370190546,21.149956,114.21,114.13,35.51803975]
["bitfinex","SOLUSD",1644370190748,21.399956,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644370191347,34.539256,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644370194646,40.539256,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644370195549,40.539256,114.21,114.14,4.402]
["bitfinex","SOLUSD",1644370195748,40.539256,114.21,114.15,39.44295812]
["bitfinex","SOLUSD",1644370198451,19.3893,114.21,114.15,39.44295812]
["bitfinex","SOLUSD",1644370198654,13.3893,114.21,114.15,39.44295812]
["bitfinex","SOLUSD",1644370198951,0.25,114.21,114.15,39.69295812]
["bitfinex","SOLUSD",1644370199153,13.1371,114.23,114.16,4.378]
["bitfinex","SOLUSD",1644370199351,13.3871,114.23,114.16,4.628]
["bitfinex","SOLUSD",1644370199552,13.3871,114.23,114.17,38.13474886]
["bitfinex","SOLUSD",1644370201554,19.3871,114.23,114.17,38.13474886]
["bitfinex","SOLUSD",1644370201758,13.1371,114.23,114.17,38.38474886]
["bitfinex","SOLUSD",1644370202557,13.1371,114.23,114.17,44.38474886]
["bitfinex","SOLUSD",1644370202756,13.1371,114.23,114.17,44.15874886]
["bitfinex","SOLUSD",1644370202957,13.1371,114.23,114.17,38.15874886]
["bitfinex","SOLUSD",1644370203157,13.3871,114.23,114.17,38.15874886]
["bitfinex","SOLUSD",1644370204764,19.81618552,114.22,114.17,38.15874886]
["bitfinex","SOLUSD",1644370204968,19.81618552,114.22,114.17,38.13474886]
["bitfinex","SOLUSD",1644370205166,20.06618552,114.22,114.17,38.13474886]
["bitfinex","SOLUSD",1644370206667,0.25,114.22,114.17,38.13474886]
["bitfinex","SOLUSD",1644370206869,13.1371,114.23,114.17,38.13474886]
["bitfinex","SOLUSD",1644370207067,13.3871,114.23,114.17,38.15874886]
["bitfinex","SOLUSD",1644370207467,13.3871,114.23,114.17,38.40874886]
["bitfinex","SOLUSD",1644370207667,13.3871,114.23,114.17,38.15874886]
["bitfinex","SOLUSD",1644370208571,13.3871,114.23,114.17,42.53674886]
["bitfinex","SOLUSD",1644370208969,36.9195,114.25,114.17,61.92194886]
["bitfinex","SOLUSD",1644370209170,43.7796,114.28,114.17,61.89794886]
["bitfinex","SOLUSD",1644370209371,4.377,114.27,114.18,22.7821]
["bitfinex","SOLUSD",1644370209568,34.5269,114.28,114.19,4.377]
["bitfinex","SOLUSD",1644370209769,36.97734533,114.27,114.2,44.84612664]
["bitfinex","SOLUSD",1644370209969,4.376,114.26,114.2,44.84612664]
["bitfinex","SOLUSD",1644370210170,26.39457974,114.25,114.2,44.84612664]
["bitfinex","SOLUSD",1644370210573,26.64457974,114.25,114.18,35.9161]
["bitfinex","SOLUSD",1644370210770,26.64457974,114.25,114.18,41.9161]
["bitfinex","SOLUSD",1644370210970,26.64457974,114.25,114.18,35.9161]
["bitfinex","SOLUSD",1644370210971,39.77887974,114.25,114.18,35.9161]
["bitfinex","SOLUSD",1644370211373,39.77887974,114.25,114.18,41.9161]
["bitfinex","SOLUSD",1644370211576,39.77887974,114.25,114.18,76.11214102]
["bitfinex","SOLUSD",1644370212195,39.77887974,114.25,114.18,62.97814102]
["bitfinex","SOLUSD",1644370212395,39.77887974,114.25,114.18,22.7821]
["bitfinex","SOLUSD",1644370213495,39.77887974,114.25,114.18,70.04802155]
["bitfinex","SOLUSD",1644370215995,45.77887974,114.25,114.18,70.04802155]
["bitfinex","SOLUSD",1644370216996,39.77887974,114.25,114.18,83.18252155]
["bitfinex","SOLUSD",1644370218397,39.77887974,114.25,114.18,87.55952155]
["bitfinex","SOLUSD",1644370218798,44.15587974,114.25,114.18,83.18252155]
["bitfinex","SOLUSD",1644370218998,17.5113,114.25,114.18,89.18252155]
["bitfinex","SOLUSD",1644370219201,1.24504154,114.27,114.18,107.59934502]
["bitfinex","SOLUSD",1644370219399,37.66334154,114.29,114.18,107.59934502]
["bitfinex","SOLUSD",1644370219612,42.03934154,114.29,114.18,107.59934502]
["bitfinex","SOLUSD",1644370219812,42.03934154,114.29,114.18,107.4601669]
["bitfinex","SOLUSD",1644370220013,88.74538438,114.29,114.18,106.24152155]
["bitfinex","SOLUSD",1644370220209,88.99538438,114.29,114.18,107.59934502]
["bitfinex","SOLUSD",1644370220614,23.646,114.28,114.18,93.80952155]
["bitfinex","SOLUSD",1644370220912,16.41588223,114.26,114.18,83.18252155]
["bitfinex","SOLUSD",1644370221211,36.70936633,114.24,114.18,89.18252155]
["bitfinex","SOLUSD",1644370221411,36.70936633,114.24,114.18,83.18252155]
["bitfinex","SOLUSD",1644370221612,36.95936633,114.24,114.18,89.18252155]
["bitfinex","SOLUSD",1644370222812,36.95936633,114.24,114.18,41.9166]
["bitfinex","SOLUSD",1644370223214,36.95936633,114.24,114.18,35.9166]
["bitfinex","SOLUSD",1644370223613,36.95936633,114.24,114.18,41.9166]
["bitfinex","SOLUSD",1644370223817,50.09376633,114.24,114.18,42.1666]
["bitfinex","SOLUSD",1644370227319,49.84376633,114.24,114.18,42.1666]
["bitfinex","SOLUSD",1644370227518,50.09376633,114.24,114.18,42.1666]
["bitfinex","SOLUSD",1644370228120,49.84376633,114.24,114.19,43.88420869]
["bitfinex","SOLUSD",1644370228319,49.84376633,114.24,114.19,44.13420869]
["bitfinex","SOLUSD",1644370228520,13.3844,114.24,114.19,49.88420869]
["bitfinex","SOLUSD",1644370228920,13.1335,114.25,114.19,73.73570869]
["bitfinex","SOLUSD",1644370229121,5.62204154,114.28,114.19,73.73570869]
["bitfinex","SOLUSD",1644370229323,1.49504154,114.28,114.19,75.09353216]
["bitfinex","SOLUSD",1644370229522,63.84751113,114.29,114.19,76.31217751]
["bitfinex","SOLUSD",1644370229722,39.86266959,114.29,114.21,36.1103638]
["bitfinex","SOLUSD",1644370230122,39.86266959,114.29,114.21,42.3603638]
["bitfinex","SOLUSD",1644370230522,0.25,114.29,114.21,42.3603638]
["bitfinex","SOLUSD",1644370230748,13.1289,114.29,114.22,37.9899]
["bitfinex","SOLUSD",1644370230923,0.03465577,114.3,114.22,51.9739]
["bitfinex","SOLUSD",1644370231123,0.03465577,114.31,114.23,1.35782347]
["bitfinex","SOLUSD",1644370231325,0.03465577,114.29,114.24,4.375]
["bitfinex","SOLUSD",1644370231527,0.03465577,114.32,114.25,38.73198937]
["bitfinex","SOLUSD",1644370231723,0.03465577,114.32,114.25,48.20598937]
["bitfinex","SOLUSD",1644370231924,0.03465577,114.32,114.25,54.20598937]
["bitfinex","SOLUSD",1644370232125,0.03465577,114.32,114.25,76.94848937]
["bitfinex","SOLUSD",1644370232323,5.62004154,114.34,114.25,76.94848937]
["bitfinex","SOLUSD",1644370232324,0.03465577,114.33,114.25,76.94848937]
["bitfinex","SOLUSD",1644370232524,0.03465577,114.33,114.25,90.07198937]
["bitfinex","SOLUSD",1644370233524,0.03465577,114.33,114.28,13.122]
["bitfinex","SOLUSD",1644370233725,28.82984837,114.33,114.28,13.122]
["bitfinex","SOLUSD",1644370233924,28.82984837,114.33,114.28,19.122]
["bitfinex","SOLUSD",1644370234128,0.25,114.33,114.28,22.922]
["bitfinex","SOLUSD",1644370234526,13.3744,114.33,114.27,37.4896]
["bitfinex","SOLUSD",1644370234726,13.40905577,114.33,114.27,24.3655]
["bitfinex","SOLUSD",1644370234926,4.374,114.32,114.23,23.5081]
["bitfinex","SOLUSD",1644370235128,0.03465577,114.31,114.24,22.8168]
["bitfinex","SOLUSD",1644370235532,0.03465577,114.31,114.25,35.25066708]
["bitfinex","SOLUSD",1644370235730,45.19914636,114.32,114.25,35.25066708]
["bitfinex","SOLUSD",1644370235731,40.82514636,114.32,114.25,48.37706708]
["bitfinex","SOLUSD",1644370236729,0.25,114.32,114.25,60.84406708]
["bitfinex","SOLUSD",1644370236930,0.25,114.32,114.27,13.1236]
["bitfinex","SOLUSD",1644370237130,0.03465577,114.32,114.27,13.1236]
["bitfinex","SOLUSD",1644370237329,0.03465577,114.34,114.27,13.1236]
["bitfinex","SOLUSD",1644370237531,35.37685238,114.34,114.28,42.46945806]
["bitfinex","SOLUSD",1644370237731,13.1246,114.33,114.28,52.96045806]
["bitfinex","SOLUSD",1644370238133,13.3746,114.33,114.28,52.96045806]
["bitfinex","SOLUSD",1644370238352,13.3746,114.33,114.28,10.491]
["bitfinex","SOLUSD",1644370238553,13.3746,114.33,114.28,23.6142]
["bitfinex","SOLUSD",1644370238754,13.3746,114.33,114.28,10.491]
["bitfinex","SOLUSD",1644370238955,13.3746,114.33,114.26,24.9074]
["bitfinex","SOLUSD",1644370239155,13.40925577,114.33,114.26,30.9074]
["bitfinex","SOLUSD",1644370239457,13.40925577,114.33,114.27,44.46390373]
["bitfinex","SOLUSD",1644370239855,13.40925577,114.33,114.27,57.58820373]
["bitfinex","SOLUSD",1644370240055,27.77972846,114.32,114.27,57.58820373]
["bitfinex","SOLUSD",1644370240256,28.02972846,114.32,114.27,57.58820373]
["bitfinex","SOLUSD",1644370240455,28.06438423,114.32,114.27,57.58820373]
["bitfinex","SOLUSD",1644370240955,0.28465577,114.32,114.27,57.58820373]
["bitfinex","SOLUSD",1644370241558,0.03465577,114.32,114.27,57.58820373]
["bitfinex","SOLUSD",1644370241757,13.3746,114.33,114.27,57.58820373]
["bitfinex","SOLUSD",1644370241957,47.71143507,114.32,114.27,57.58820373]
["bitfinex","SOLUSD",1644370242159,47.74609084,114.32,114.27,57.58820373]
["bitfinex","SOLUSD",1644370242357,47.99609084,114.32,114.27,57.58820373]
["bitfinex","SOLUSD",1644370242957,0.28465577,114.32,114.27,57.58820373]
["bitfinex","SOLUSD",1644370243660,0.03465577,114.32,114.27,63.58820373]
["bitfinex","SOLUSD",1644370243858,0.25,114.33,114.27,63.58820373]
["bitfinex","SOLUSD",1644370244059,0.03465577,114.32,114.27,63.58820373]
["bitfinex","SOLUSD",1644370244258,0.03465577,114.33,114.27,63.58820373]
["bitfinex","SOLUSD",1644370244457,13.40745577,114.34,114.27,63.58820373]
["bitfinex","SOLUSD",1644370247759,20.38041055,114.33,114.27,63.58820373]
["bitfinex","SOLUSD",1644370248164,20.66506632,114.33,114.27,63.58820373]
["bitfinex","SOLUSD",1644370248360,0.28465577,114.33,114.27,63.58820373]
["bitfinex","SOLUSD",1644370249262,0.03465577,114.33,114.27,63.58820373]
["bitfinex","SOLUSD",1644370249460,0.25,114.34,114.27,68.21220373]
["bitfinex","SOLUSD",1644370249660,0.03465577,114.33,114.27,77.50020373]
["bitfinex","SOLUSD",1644370249863,0.03465577,114.34,114.27,77.50020373]
["bitfinex","SOLUSD",1644370250463,0.03465577,114.36,114.28,22.7509]
["bitfinex","SOLUSD",1644370250666,59.32531971,114.36,114.3,13.1209]
["bitfinex","SOLUSD",1644370250862,59.29066394,114.36,114.29,41.07024248]
["bitfinex","SOLUSD",1644370251063,0.03465577,114.35,114.29,41.07024248]
["bitfinex","SOLUSD",1644370251264,50.57771971,114.36,114.29,41.07024248]
["bitfinex","SOLUSD",1644370251564,50.57771971,114.36,114.28,23.0009]
["bitfinex","SOLUSD",1644370251763,50.82771971,114.36,114.28,22.7509]
["bitfinex","SOLUSD",1644370252163,13.1224,114.35,114.28,22.7509]
["bitfinex","SOLUSD",1644370252362,13.1224,114.35,114.29,13.1221]
["bitfinex","SOLUSD",1644370252562,13.3724,114.35,114.29,59.0261012]
["bitfinex","SOLUSD",1644370253367,0.25,114.35,114.29,59.0261012]
["bitfinex","SOLUSD",1644370253564,17.52805577,114.36,114.29,75.2031012]
["bitfinex","SOLUSD",1644370253763,13.40505577,114.36,114.29,79.5761012]
["bitfinex","SOLUSD",1644370253964,13.15505577,114.36,114.29,79.5761012]
["bitfinex","SOLUSD",1644370254666,38.23295997,114.36,114.29,79.5761012]
["bitfinex","SOLUSD",1644370254863,38.23295997,114.36,114.29,73.5761012]
["bitfinex","SOLUSD",1644370255264,38.48295997,114.36,114.29,73.3261012]
["bitfinex","SOLUSD",1644370256064,44.48295997,114.36,114.29,68.9531012]
["bitfinex","SOLUSD",1644370257266,45.72800151,114.36,114.29,68.9531012]
["bitfinex","SOLUSD",1644370258067,45.72800151,114.36,114.29,74.9531012]
["bitfinex","SOLUSD",1644370258265,20.65009731,114.36,114.29,74.9531012]
["bitfinex","SOLUSD",1644370259765,20.65009731,114.36,114.29,75.2031012]
["bitfinex","SOLUSD",1644370260366,20.40009731,114.36,114.29,75.2031012]
["bitfinex","SOLUSD",1644370260566,20.40009731,114.36,114.29,79.5761012]
["bitfinex","SOLUSD",1644370261766,20.65009731,114.36,114.29,79.5761012]
["bitfinex","SOLUSD",1644370262167,1.52969731,114.36,114.29,79.5761012]
["bitfinex","SOLUSD",1644370262369,1.52969731,114.36,114.29,166.7561012]
["bitfinex","SOLUSD",1644370262570,0.28465577,114.36,114.29,166.7561012]
["bitfinex","SOLUSD",1644370262769,0.03465577,114.36,114.3,23.7371]
["bitfinex","SOLUSD",1644370262969,1.24504154,114.39,114.31,17.4878]
["bitfinex","SOLUSD",1644370263170,0.03465577,114.36,114.33,38.55383653]
["bitfinex","SOLUSD",1644370263370,0.03465577,114.38,114.33,47.91183653]
["bitfinex","SOLUSD",1644370263570,0.03465577,114.38,114.33,48.16183653]
["bitfinex","SOLUSD",1644370263972,6.0,114.39,114.33,48.16183653]
["bitfinex","SOLUSD",1644370264172,0.03465577,114.39,114.33,48.16183653]
["bitfinex","SOLUSD",1644370264472,6.0,114.39,114.33,13.1147]
["bitfinex","SOLUSD",1644370264672,1.27969731,114.39,114.33,13.1147]
["bitfinex","SOLUSD",1644370264871,7.52969731,114.39,114.33,13.1147]
["bitfinex","SOLUSD",1644370265072,7.49504154,114.39,114.33,13.1147]
["bitfinex","SOLUSD",1644370265274,4.372,114.38,114.33,13.1147]
["bitfinex","SOLUSD",1644370265475,4.372,114.38,114.33,60.83355934]
["bitfinex","SOLUSD",1644370265674,4.65665577,114.38,114.33,60.83355934]
["bitfinex","SOLUSD",1644370266277,5.90169731,114.38,114.33,60.83355934]
["bitfinex","SOLUSD",1644370266474,1.49504154,114.38,114.33,60.83355934]
["bitfinex","SOLUSD",1644370266675,14.64739731,114.38,114.32,13.119]
["bitfinex","SOLUSD",1644370266877,14.64739731,114.38,114.3,23.9699]
["bitfinex","SOLUSD",1644370267075,5.61704154,114.37,114.3,23.9699]
["bitfinex","SOLUSD",1644370267273,5.86704154,114.37,114.3,23.9699]
["bitfinex","SOLUSD",1644370267676,20.8942082,114.36,114.3,23.9699]
["bitfinex","SOLUSD",1644370267876,20.92886397,114.36,114.3,23.9699]
["bitfinex","SOLUSD",1644370268076,21.17886397,114.36,114.3,23.9699]
["bitfinex","SOLUSD",1644370268480,13.1212,114.35,114.29,13.1219]
["bitfinex","SOLUSD",1644370268677,13.3712,114.35,114.29,13.1219]
["bitfinex","SOLUSD",1644370269477,13.3712,114.35,114.3,38.16002214]
["bitfinex","SOLUSD",1644370271279,13.3712,114.35,114.29,17.4949]
["bitfinex","SOLUSD",1644370271785,13.3712,114.35,114.28,13.1233]
["bitfinex","SOLUSD",1644370271979,21.47895549,114.35,114.26,23.014]
["bitfinex","SOLUSD",1644370272179,4.40865577,114.34,114.24,26.07744535]
["bitfinex","SOLUSD",1644370272383,36.57508571,114.3,114.24,24.8588]
["bitfinex","SOLUSD",1644370272785,36.82508571,114.3,114.24,24.8588]
["bitfinex","SOLUSD",1644370273686,13.1282,114.29,114.24,24.8588]
["bitfinex","SOLUSD",1644370274088,13.3782,114.29,114.24,24.8588]
["bitfinex","SOLUSD",1644370275184,13.3782,114.29,114.23,47.87656276]
["bitfinex","SOLUSD",1644370275785,13.3782,114.29,114.23,13.1285]
["bitfinex","SOLUSD",1644370276386,13.3782,114.29,114.21,24.1259]
["bitfinex","SOLUSD",1644370276786,13.3782,114.29,114.21,70.48981403]
["bitfinex","SOLUSD",1644370277692,13.3782,114.29,114.21,83.62051403]
["bitfinex","SOLUSD",1644370278191,13.3782,114.29,114.21,83.87051403]
["bitfinex","SOLUSD",1644370279202,13.3782,114.29,114.21,83.62051403]
["bitfinex","SOLUSD",1644370280014,19.3782,114.29,114.21,83.62051403]
["bitfinex","SOLUSD",1644370281017,13.1282,114.29,114.22,4.376]
["bitfinex","SOLUSD",1644370281219,36.57508571,114.3,114.24,13.126]
["bitfinex","SOLUSD",1644370281721,36.82508571,114.3,114.24,13.376]
["bitfinex","SOLUSD",1644370282320,36.57508571,114.3,114.24,13.376]
["bitfinex","SOLUSD",1644370283325,49.70208571,114.3,114.24,13.376]
["bitfinex","SOLUSD",1644370283723,49.95208571,114.3,114.24,13.376]
["bitfinex","SOLUSD",1644370285327,49.95208571,114.3,114.24,13.126]
["bitfinex","SOLUSD",1644370287233,49.95208571,114.3,114.23,17.5035]
["bitfinex","SOLUSD",1644370287429,49.95208571,114.3,114.23,13.1285]
["bitfinex","SOLUSD",1644370287829,49.95208571,114.3,114.22,22.6842]
["bitfinex","SOLUSD",1644370288729,49.95208571,114.3,114.22,35.8136]
["bitfinex","SOLUSD",1644370288930,55.95208571,114.3,114.22,35.8136]
["bitfinex","SOLUSD",1644370290130,13.1304,114.27,114.22,35.8136]
["bitfinex","SOLUSD",1644370290332,13.3804,114.27,114.22,22.6842]
["bitfinex","SOLUSD",1644370291230,39.67823936,114.26,114.21,37.2566]
["bitfinex","SOLUSD",1644370291432,39.67823936,114.26,114.21,0.024]
["bitfinex","SOLUSD",1644370291631,44.30423936,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644370292031,39.92823936,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644370293332,13.135,114.24,114.19,0.024]
["bitfinex","SOLUSD",1644370293733,13.385,114.24,114.19,0.024]
["bitfinex","SOLUSD",1644370293932,24.203,114.24,114.19,0.024]
["bitfinex","SOLUSD",1644370294336,24.203,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644370294740,36.763,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644370294938,6.48575549,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644370295139,13.141,114.21,114.15,0.024]
["bitfinex","SOLUSD",1644370295339,13.391,114.21,114.13,0.024]
["bitfinex","SOLUSD",1644370295940,19.391,114.21,114.13,0.024]
["bitfinex","SOLUSD",1644370296339,13.1422,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644370296539,13.1422,114.18,114.1,4.378]
["bitfinex","SOLUSD",1644370296540,24.5962,114.18,114.1,4.402]
["bitfinex","SOLUSD",1644370296741,31.33395549,114.18,114.1,4.402]
["bitfinex","SOLUSD",1644370296941,31.33395549,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644370297140,26.54683936,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644370297444,0.25,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644370297644,0.25,114.17,114.11,1.38182347]
["bitfinex","SOLUSD",1644370298543,48.63850486,114.19,114.11,1.63182347]
["bitfinex","SOLUSD",1644370298740,13.1414,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644370299239,13.3914,114.18,114.12,46.26777098]
["bitfinex","SOLUSD",1644370299440,0.25,114.18,114.12,46.26777098]
["bitfinex","SOLUSD",1644370299641,0.25,114.18,114.12,46.51777098]
["bitfinex","SOLUSD",1644370299940,48.13850486,114.19,114.12,46.51777098]
["bitfinex","SOLUSD",1644370300143,4.38,114.2,114.12,77.87339445]
["bitfinex","SOLUSD",1644370300341,4.378,114.25,114.13,4.378]
["bitfinex","SOLUSD",1644370300541,52.4733,114.27,114.14,0.024]
["bitfinex","SOLUSD",1644370300743,52.4733,114.27,114.15,4.378]
["bitfinex","SOLUSD",1644370301042,48.58665945,114.26,114.16,36.59751579]
["bitfinex","SOLUSD",1644370301241,48.58665945,114.26,114.18,48.4281842]
["bitfinex","SOLUSD",1644370301444,27.16976562,114.24,114.19,0.024]
["bitfinex","SOLUSD",1644370301643,27.16976562,114.24,114.18,48.4281842]
["bitfinex","SOLUSD",1644370301841,27.41976562,114.24,114.18,48.4281842]
["bitfinex","SOLUSD",1644370302544,13.3845,114.24,114.18,48.4281842]
["bitfinex","SOLUSD",1644370302945,13.3845,114.24,114.18,48.4521842]
["bitfinex","SOLUSD",1644370303147,13.1334,114.25,114.18,48.4521842]
["bitfinex","SOLUSD",1644370303446,4.377,114.26,114.18,65.2671842]
["bitfinex","SOLUSD",1644370303646,4.377,114.26,114.2,13.1301]
["bitfinex","SOLUSD",1644370303849,4.377,114.3,114.2,13.1301]
["bitfinex","SOLUSD",1644370304046,1.27969731,114.32,114.2,19.4041]
["bitfinex","SOLUSD",1644370304247,1.27969731,114.32,114.21,23.7202]
["bitfinex","SOLUSD",1644370304447,13.1284,114.3,114.21,35.0292]
["bitfinex","SOLUSD",1644370304646,4.376,114.29,114.22,40.84236558]
["bitfinex","SOLUSD",1644370304846,0.25,114.29,114.22,41.09236558]
["bitfinex","SOLUSD",1644370305047,0.25,114.29,114.22,47.09236558]
["bitfinex","SOLUSD",1644370305782,0.25,114.29,114.22,60.22036558]
["bitfinex","SOLUSD",1644370305971,13.3784,114.3,114.23,4.376]
["bitfinex","SOLUSD",1644370306172,13.3784,114.3,114.23,10.376]
["bitfinex","SOLUSD",1644370306472,13.3784,114.3,114.23,10.626]
["bitfinex","SOLUSD",1644370306871,0.25,114.3,114.24,44.01172372]
["bitfinex","SOLUSD",1644370307272,58.02811446,114.31,114.24,44.26172372]
["bitfinex","SOLUSD",1644370308471,58.02811446,114.31,114.24,44.01172372]
["bitfinex","SOLUSD",1644370308672,58.02811446,114.31,114.24,44.26172372]
["bitfinex","SOLUSD",1644370308871,58.02811446,114.31,114.24,44.01172372]
["bitfinex","SOLUSD",1644370309276,58.02811446,114.31,114.24,56.39672372]
["bitfinex","SOLUSD",1644370309773,13.3764,114.31,114.24,56.39672372]
["bitfinex","SOLUSD",1644370309973,13.15995577,114.32,114.24,69.77302372]
["bitfinex","SOLUSD",1644370310174,0.03465577,114.32,114.25,92.91282347]
["bitfinex","SOLUSD",1644370310387,0.03465577,114.34,114.25,117.35942347]
["bitfinex","SOLUSD",1644370310576,1.24504154,114.37,114.25,117.35942347]
["bitfinex","SOLUSD",1644370310577,0.03465577,114.36,114.26,1.35782347]
["bitfinex","SOLUSD",1644370310876,0.03465577,114.36,114.27,51.38638282]
["bitfinex","SOLUSD",1644370311077,0.03465577,114.36,114.27,68.31538282]
["bitfinex","SOLUSD",1644370311277,0.03465577,114.36,114.27,68.56538282]
["bitfinex","SOLUSD",1644370311776,0.03465577,114.36,114.27,81.68758282]
["bitfinex","SOLUSD",1644370312375,0.03465577,114.36,114.27,77.31358282]
["bitfinex","SOLUSD",1644370312776,20.35359938,114.35,114.27,77.31358282]
["bitfinex","SOLUSD",1644370312979,0.03465577,114.34,114.27,77.31358282]
["bitfinex","SOLUSD",1644370315280,0.03465577,114.34,114.29,34.99904317]
["bitfinex","SOLUSD",1644370315482,0.25,114.35,114.29,34.99904317]
["bitfinex","SOLUSD",1644370315680,0.03465577,114.36,114.29,41.24904317]
["bitfinex","SOLUSD",1644370316781,15.78513575,114.36,114.29,54.36864317]
["bitfinex","SOLUSD",1644370317281,16.03513575,114.36,114.29,54.36864317]
["bitfinex","SOLUSD",1644370318380,15.78513575,114.36,114.31,41.97932055]
["bitfinex","SOLUSD",1644370318580,16.00047998,114.36,114.31,41.97932055]
["bitfinex","SOLUSD",1644370318979,16.00047998,114.36,114.29,19.3696]
["bitfinex","SOLUSD",1644370319181,16.03513575,114.36,114.29,19.3696]
["bitfinex","SOLUSD",1644370319581,18.14289124,114.36,114.27,72.2352]
["bitfinex","SOLUSD",1644370319784,4.373,114.35,114.25,4.373]
["bitfinex","SOLUSD",1644370319983,46.81120753,114.34,114.24,36.89724343]
["bitfinex","SOLUSD",1644370320281,0.03465577,114.33,114.24,36.89724343]
["bitfinex","SOLUSD",1644370320481,0.03465577,114.33,114.21,23.6078]
["bitfinex","SOLUSD",1644370320482,4.375,114.32,114.21,23.6078]
["bitfinex","SOLUSD",1644370320680,32.41895549,114.32,114.21,23.6078]
["bitfinex","SOLUSD",1644370321081,30.3112,114.32,114.21,23.6078]
["bitfinex","SOLUSD",1644370321285,30.3112,114.32,114.22,4.375]
["bitfinex","SOLUSD",1644370321486,15.84537331,114.31,114.23,38.95370796]
["bitfinex","SOLUSD",1644370321684,16.09537331,114.31,114.25,39.33465389]
["bitfinex","SOLUSD",1644370323985,16.09537331,114.31,114.24,4.375]
["bitfinex","SOLUSD",1644370324186,41.78267331,114.31,114.21,60.016]
["bitfinex","SOLUSD",1644370324585,41.78267331,114.31,114.21,66.266]
["bitfinex","SOLUSD",1644370325088,41.78267331,114.31,114.22,41.39158556]
["bitfinex","SOLUSD",1644370325286,13.3773,114.31,114.23,4.375]
["bitfinex","SOLUSD",1644370325486,0.25,114.31,114.22,134.82158556]
["bitfinex","SOLUSD",1644370325686,50.40745577,114.33,114.23,10.375]
["bitfinex","SOLUSD",1644370325891,50.40745577,114.33,114.23,34.4768]
["bitfinex","SOLUSD",1644370326087,37.84745577,114.33,114.23,34.7268]
["bitfinex","SOLUSD",1644370326288,0.28465577,114.33,114.24,35.32015311]
["bitfinex","SOLUSD",1644370326491,0.03465577,114.33,114.25,4.375]
["bitfinex","SOLUSD",1644370326690,0.28465577,114.35,114.25,22.779]
["bitfinex","SOLUSD",1644370326890,0.03465577,114.32,114.25,22.779]
["bitfinex","SOLUSD",1644370327090,0.03465577,114.34,114.25,22.779]
["bitfinex","SOLUSD",1644370327291,0.03465577,114.34,114.26,42.09338211]
["bitfinex","SOLUSD",1644370327490,0.03465577,114.34,114.27,4.374]
["bitfinex","SOLUSD",1644370327690,0.03465577,114.34,114.28,46.7438971]
["bitfinex","SOLUSD",1644370327891,36.49171465,114.35,114.28,46.7438971]
["bitfinex","SOLUSD",1644370328091,36.24171465,114.35,114.28,46.7438971]
["bitfinex","SOLUSD",1644370328691,0.03465577,114.35,114.28,46.7438971]
["bitfinex","SOLUSD",1644370328894,0.03465577,114.35,114.28,60.1151971]
["bitfinex","SOLUSD",1644370329295,0.03465577,114.35,114.28,161.2441971]
["bitfinex","SOLUSD",1644370329494,0.03465577,114.36,114.28,161.2441971]
["bitfinex","SOLUSD",1644370329694,0.03465577,114.37,114.29,4.373]
["bitfinex","SOLUSD",1644370329895,0.03465577,114.35,114.31,13.1151]
["bitfinex","SOLUSD",1644370330094,0.03465577,114.36,114.32,35.29505708]
["bitfinex","SOLUSD",1644370330293,26.50161225,114.39,114.32,35.54505708]
["bitfinex","SOLUSD",1644370330494,0.03465577,114.38,114.32,35.54505708]
["bitfinex","SOLUSD",1644370330696,0.03465577,114.38,114.32,41.54505708]
["bitfinex","SOLUSD",1644370330905,0.03465577,114.38,114.32,35.54505708]
["bitfinex","SOLUSD",1644370331297,0.03465577,114.38,114.33,13.1155]
["bitfinex","SOLUSD",1644370331496,0.03465577,114.39,114.33,22.5895]
["bitfinex","SOLUSD",1644370331695,0.03465577,114.4,114.33,28.8395]
["bitfinex","SOLUSD",1644370332198,0.03465577,114.4,114.33,22.5895]
["bitfinex","SOLUSD",1644370332396,0.03465577,114.4,114.34,39.94352824]
["bitfinex","SOLUSD",1644370332599,0.03465577,114.4,114.34,45.94352824]
["bitfinex","SOLUSD",1644370332796,1.24504154,114.41,114.34,45.94352824]
["bitfinex","SOLUSD",1644370332797,1.27969731,114.43,114.35,13.1127]
["bitfinex","SOLUSD",1644370333000,0.03465577,114.4,114.35,17.4827]
["bitfinex","SOLUSD",1644370333197,0.03465577,114.42,114.35,25.09046592]
["bitfinex","SOLUSD",1644370333399,0.03465577,114.44,114.36,35.90559215]
["bitfinex","SOLUSD",1644370333597,0.03465577,114.41,114.37,4.37]
["bitfinex","SOLUSD",1644370333800,0.03465577,114.43,114.38,13.1089]
["bitfinex","SOLUSD",1644370334200,4.40465577,114.46,114.38,19.3589]
["bitfinex","SOLUSD",1644370334599,52.4231945,114.46,114.39,43.93435404]
["bitfinex","SOLUSD",1644370334800,48.0531945,114.46,114.39,60.82085404]
["bitfinex","SOLUSD",1644370336004,54.3031945,114.46,114.39,21.8865]
["bitfinex","SOLUSD",1644370336207,54.3031945,114.46,114.39,13.3585]
["bitfinex","SOLUSD",1644370337006,54.3031945,114.46,114.39,52.14754701]
["bitfinex","SOLUSD",1644370337908,0.03465577,114.46,114.39,61.17554701]
["bitfinex","SOLUSD",1644370338107,0.03465577,114.47,114.39,71.54454701]
["bitfinex","SOLUSD",1644370338308,0.03465577,114.48,114.39,71.54454701]
["bitfinex","SOLUSD",1644370338509,0.03465577,114.46,114.39,71.54454701]
["bitfinex","SOLUSD",1644370338709,0.03465577,114.47,114.39,67.17554701]
["bitfinex","SOLUSD",1644370338910,0.03465577,114.48,114.39,67.17554701]
["bitfinex","SOLUSD",1644370339108,0.03465577,114.46,114.39,67.17554701]
["bitfinex","SOLUSD",1644370339308,0.03465577,114.48,114.39,154.35554701]
["bitfinex","SOLUSD",1644370339534,0.03465577,114.48,114.4,4.369]
["bitfinex","SOLUSD",1644370339714,0.03465577,114.48,114.42,13.1044]
["bitfinex","SOLUSD",1644370340014,44.37035238,114.49,114.43,36.20814944]
["bitfinex","SOLUSD",1644370340215,0.03465577,114.48,114.43,36.45814944]
["bitfinex","SOLUSD",1644370340417,0.03465577,114.49,114.43,36.45814944]
["bitfinex","SOLUSD",1644370340617,0.03465577,114.5,114.43,42.45814944]
["bitfinex","SOLUSD",1644370340826,0.03465577,114.51,114.44,4.367]
["bitfinex","SOLUSD",1644370341028,0.03465577,114.51,114.44,18.28463199]
["bitfinex","SOLUSD",1644370341225,1.27969731,114.56,114.44,24.53463199]
["bitfinex","SOLUSD",1644370341424,0.03465577,114.54,114.45,87.23539016]
["bitfinex","SOLUSD",1644370341624,1.24504154,114.57,114.47,42.16736354]
["bitfinex","SOLUSD",1644370341826,0.03465577,114.53,114.49,13.0951]
["bitfinex","SOLUSD",1644370342026,0.03465577,114.56,114.5,4.365]
["bitfinex","SOLUSD",1644370342225,0.03465577,114.57,114.5,4.615]
["bitfinex","SOLUSD",1644370342524,0.03465577,114.58,114.5,4.615]
["bitfinex","SOLUSD",1644370342726,41.91329444,114.59,114.51,46.61042893]
["bitfinex","SOLUSD",1644370342926,0.03465577,114.57,114.51,46.61042893]
["bitfinex","SOLUSD",1644370343126,6.50741126,114.58,114.48,22.5356]
["bitfinex","SOLUSD",1644370343331,0.03465577,114.56,114.45,29.2146]
["bitfinex","SOLUSD",1644370343632,4.366,114.55,114.44,4.366]
["bitfinex","SOLUSD",1644370343829,0.03465577,114.54,114.44,4.366]
["bitfinex","SOLUSD",1644370344127,4.367,114.53,114.45,47.38222471]
["bitfinex","SOLUSD",1644370344325,0.03465577,114.52,114.45,47.38222471]
["bitfinex","SOLUSD",1644370344726,0.03465577,114.52,114.45,53.38222471]
["bitfinex","SOLUSD",1644370345133,0.03465577,114.52,114.45,47.38222471]
["bitfinex","SOLUSD",1644370345327,49.9138158,114.52,114.45,47.38222471]
["bitfinex","SOLUSD",1644370345527,2.14241126,114.52,114.45,47.38222471]
["bitfinex","SOLUSD",1644370345728,0.28465577,114.52,114.45,47.38222471]
["bitfinex","SOLUSD",1644370345929,0.25,114.52,114.45,53.38222471]
["bitfinex","SOLUSD",1644370346429,0.25,114.52,114.45,47.63222471]
["bitfinex","SOLUSD",1644370346830,2.10775549,114.52,114.45,47.63222471]
["bitfinex","SOLUSD",1644370347038,24.12663634,114.52,114.45,47.63222471]
["bitfinex","SOLUSD",1644370347239,0.28465577,114.52,114.45,47.63222471]
["bitfinex","SOLUSD",1644370347640,0.25,114.52,114.45,47.63222471]
["bitfinex","SOLUSD",1644370347842,0.25,114.52,114.43,61.2062]
["bitfinex","SOLUSD",1644370348040,4.367,114.51,114.41,13.1043]
["bitfinex","SOLUSD",1644370348240,0.03465577,114.5,114.39,4.367]
["bitfinex","SOLUSD",1644370348442,0.03465577,114.5,114.39,29.2511]
["bitfinex","SOLUSD",1644370348844,0.03465577,114.5,114.4,38.31592192]
["bitfinex","SOLUSD",1644370349041,0.03465577,114.5,114.41,17.4727]
["bitfinex","SOLUSD",1644370349241,0.03465577,114.5,114.42,38.28415852]
["bitfinex","SOLUSD",1644370349442,60.49995913,114.51,114.42,38.28415852]
["bitfinex","SOLUSD",1644370349849,4.368,114.5,114.42,38.28415852]
["bitfinex","SOLUSD",1644370350047,20.51252171,114.49,114.42,38.28415852]
["bitfinex","SOLUSD",1644370350245,20.51252171,114.49,114.4,4.368]
["bitfinex","SOLUSD",1644370350246,35.9781772,114.49,114.4,4.368]
["bitfinex","SOLUSD",1644370350447,0.03465577,114.48,114.4,4.368]
["bitfinex","SOLUSD",1644370350646,0.03465577,114.48,114.4,10.368]
["bitfinex","SOLUSD",1644370350947,0.03465577,114.48,114.4,4.368]
["bitfinex","SOLUSD",1644370351249,0.03465577,114.48,114.4,10.368]
["bitfinex","SOLUSD",1644370351648,0.03465577,114.5,114.4,10.368]
["bitfinex","SOLUSD",1644370351847,0.03465577,114.48,114.41,41.40110375]
["bitfinex","SOLUSD",1644370352147,0.03465577,114.49,114.43,35.11524176]
["bitfinex","SOLUSD",1644370352347,0.03465577,114.5,114.43,35.11524176]
["bitfinex","SOLUSD",1644370352549,38.89952014,114.51,114.43,35.11524176]
["bitfinex","SOLUSD",1644370352748,51.75542014,114.51,114.43,35.36524176]
["bitfinex","SOLUSD",1644370353248,13.14055577,114.51,114.43,35.36524176]
["bitfinex","SOLUSD",1644370353648,0.03465577,114.51,114.43,41.36524176]
["bitfinex","SOLUSD",1644370353851,0.03465577,114.51,114.43,141.64764176]
["bitfinex","SOLUSD",1644370354248,0.03465577,114.51,114.43,135.64764176]
["bitfinex","SOLUSD",1644370354449,0.03465577,114.51,114.43,141.64764176]
["bitfinex","SOLUSD",1644370354650,0.03465577,114.51,114.44,4.367]
["bitfinex","SOLUSD",1644370354856,0.03465577,114.53,114.45,13.1]
["bitfinex","SOLUSD",1644370355051,0.28465577,114.54,114.46,4.367]
["bitfinex","SOLUSD",1644370355250,0.03465577,114.53,114.47,40.2086423]
["bitfinex","SOLUSD",1644370355452,0.03465577,114.54,114.47,52.6906423]
["bitfinex","SOLUSD",1644370355951,0.03465577,114.54,114.47,52.9406423]
["bitfinex","SOLUSD",1644370358552,0.03465577,114.54,114.47,58.9406423]
["bitfinex","SOLUSD",1644370359153,0.03465577,114.54,114.47,52.9406423]
["bitfinex","SOLUSD",1644370359356,1.27969731,114.54,114.47,52.9406423]
["bitfinex","SOLUSD",1644370359753,1.52969731,114.54,114.47,52.9406423]
["bitfinex","SOLUSD",1644370361358,1.24504154,114.53,114.47,52.6906423]
["bitfinex","SOLUSD",1644370361758,1.49504154,114.53,114.47,52.6906423]
["bitfinex","SOLUSD",1644370362457,7.49504154,114.53,114.47,52.6906423]
["bitfinex","SOLUSD",1644370362859,1.27969731,114.54,114.48,87.18]
["bitfinex","SOLUSD",1644370363058,1.27969731,114.56,114.49,91.546]
["bitfinex","SOLUSD",1644370363259,0.03465577,114.57,114.49,93.1465803]
["bitfinex","SOLUSD",1644370363459,1.27969731,114.58,114.5,1.3505803]
["bitfinex","SOLUSD",1644370363658,1.27969731,114.58,114.51,49.64310679]
["bitfinex","SOLUSD",1644370363860,1.24504154,114.58,114.53,39.05886821]
["bitfinex","SOLUSD",1644370364062,7.24504154,114.58,114.53,49.49586821]
["bitfinex","SOLUSD",1644370364360,7.49504154,114.58,114.53,49.74586821]
["bitfinex","SOLUSD",1644370365363,7.24504154,114.58,114.53,49.74586821]
["bitfinex","SOLUSD",1644370365760,1.24504154,114.59,114.53,150.01796821]
["bitfinex","SOLUSD",1644370365962,1.24504154,114.59,114.53,156.01796821]
["bitfinex","SOLUSD",1644370366161,2.2904371,114.6,114.53,68.83796821]
["bitfinex","SOLUSD",1644370366362,2.2904371,114.6,114.54,4.364]
["bitfinex","SOLUSD",1644370366560,2.2904371,114.6,114.53,55.74586821]
["bitfinex","SOLUSD",1644370366962,21.50785882,114.6,114.53,55.74586821]
["bitfinex","SOLUSD",1644370367161,27.50785882,114.6,114.53,55.74586821]
["bitfinex","SOLUSD",1644370367361,27.50785882,114.6,114.55,35.67993916]
["bitfinex","SOLUSD",1644370367562,27.50785882,114.6,114.54,13.0904]
["bitfinex","SOLUSD",1644370367763,27.75785882,114.6,114.54,13.3404]
["bitfinex","SOLUSD",1644370367963,27.75785882,114.6,114.51,4.364]
["bitfinex","SOLUSD",1644370368160,29.00290036,114.6,114.51,0.25]
["bitfinex","SOLUSD",1644370368363,29.00290036,114.6,114.51,6.25]
["bitfinex","SOLUSD",1644370368560,29.00290036,114.6,114.52,45.07642085]
["bitfinex","SOLUSD",1644370368761,29.00290036,114.6,114.52,45.32642085]
["bitfinex","SOLUSD",1644370368960,29.00290036,114.6,114.52,51.32642085]
["bitfinex","SOLUSD",1644370369162,29.00290036,114.6,114.52,45.32642085]
["bitfinex","SOLUSD",1644370369764,42.09690036,114.6,114.52,58.41892085]
["bitfinex","SOLUSD",1644370370166,42.09690036,114.6,114.52,45.07642085]
["bitfinex","SOLUSD",1644370370364,4.364,114.59,114.5,24.8651]
["bitfinex","SOLUSD",1644370370666,1.24504154,114.58,114.49,23.7676]
["bitfinex","SOLUSD",1644370370863,1.27969731,114.58,114.49,23.7676]
["bitfinex","SOLUSD",1644370371063,1.27969731,114.58,114.5,13.0956]
["bitfinex","SOLUSD",1644370371264,0.03465577,114.58,114.5,14.4461803]
["bitfinex","SOLUSD",1644370371463,0.03465577,114.59,114.51,4.365]
["bitfinex","SOLUSD",1644370371664,0.03465577,114.58,114.5,44.6603803]
["bitfinex","SOLUSD",1644370371865,0.03465577,114.59,114.51,0.25]
["bitfinex","SOLUSD",1644370372063,0.03465577,114.58,114.51,42.18299595]
["bitfinex","SOLUSD",1644370372263,22.29620491,114.59,114.51,42.43299595]
["bitfinex","SOLUSD",1644370372465,22.26154914,114.59,114.51,42.43299595]
["bitfinex","SOLUSD",1644370372666,2.32509287,114.6,114.51,42.43299595]
["bitfinex","SOLUSD",1644370372865,6.68909287,114.6,114.51,42.43299595]
["bitfinex","SOLUSD",1644370373065,6.93909287,114.6,114.51,42.43299595]
["bitfinex","SOLUSD",1644370373565,13.095,114.59,114.51,55.52749595]
["bitfinex","SOLUSD",1644370373766,13.345,114.59,114.51,55.52749595]
["bitfinex","SOLUSD",1644370373965,0.25,114.59,114.51,55.52749595]
["bitfinex","SOLUSD",1644370374567,0.25,114.59,114.51,55.27749595]
["bitfinex","SOLUSD",1644370374768,0.25,114.59,114.51,55.52749595]
["bitfinex","SOLUSD",1644370375068,12.93909287,114.6,114.51,55.52749595]
["bitfinex","SOLUSD",1644370375268,8.57509287,114.6,114.51,62.87807625]
["bitfinex","SOLUSD",1644370375770,8.57509287,114.6,114.51,61.52749595]
["bitfinex","SOLUSD",1644370376068,8.57509287,114.6,114.51,55.52749595]
["bitfinex","SOLUSD",1644370376471,8.57509287,114.6,114.53,34.82074014]
["bitfinex","SOLUSD",1644370376669,8.5404371,114.6,114.53,34.82074014]
["bitfinex","SOLUSD",1644370376872,8.5404371,114.6,114.53,35.07074014]
["bitfinex","SOLUSD",1644370377872,8.5404371,114.6,114.53,48.16344014]
["bitfinex","SOLUSD",1644370378572,8.2904371,114.6,114.53,58.33344014]
["bitfinex","SOLUSD",1644370379787,8.2904371,114.6,114.53,47.91344014]
["bitfinex","SOLUSD",1644370379972,25.2480371,114.6,114.53,34.82074014]
["bitfinex","SOLUSD",1644370380181,25.4980371,114.6,114.53,34.82074014]
["bitfinex","SOLUSD",1644370380673,65.39894697,114.6,114.53,34.82074014]
["bitfinex","SOLUSD",1644370381077,61.03494697,114.6,114.53,34.82074014]
["bitfinex","SOLUSD",1644370381578,62.27998851,114.6,114.53,34.82074014]
["bitfinex","SOLUSD",1644370382882,62.27998851,114.6,114.51,4.364]
["bitfinex","SOLUSD",1644370383078,13.0959,114.58,114.5,37.7477]
["bitfinex","SOLUSD",1644370383378,13.0959,114.58,114.5,37.9977]
["bitfinex","SOLUSD",1644370383379,13.3459,114.58,114.5,37.9977]
["bitfinex","SOLUSD",1644370383578,13.38055577,114.58,114.5,37.9977]
["bitfinex","SOLUSD",1644370383778,41.10157097,114.58,114.51,39.30229763]
["bitfinex","SOLUSD",1644370383978,41.0669152,114.58,114.51,39.30229763]
["bitfinex","SOLUSD",1644370384180,41.0669152,114.58,114.51,52.39749763]
["bitfinex","SOLUSD",1644370384380,41.0669152,114.58,114.51,52.64749763]
["bitfinex","SOLUSD",1644370386482,42.31195674,114.58,114.51,52.64749763]
["bitfinex","SOLUSD",1644370389202,42.31195674,114.58,114.51,13.0952]
["bitfinex","SOLUSD",1644370389408,5.61004154,114.57,114.48,4.365]
["bitfinex","SOLUSD",1644370389602,13.1002,114.55,114.48,4.365]
["bitfinex","SOLUSD",1644370389804,14.59524154,114.55,114.48,4.365]
["bitfinex","SOLUSD",1644370390304,14.59524154,114.55,114.48,50.66767118]
["bitfinex","SOLUSD",1644370390504,1.24504154,114.55,114.48,50.66767118]
["bitfinex","SOLUSD",1644370390706,1.27969731,114.56,114.48,52.26825148]
["bitfinex","SOLUSD",1644370390905,1.24504154,114.56,114.48,52.26825148]
["bitfinex","SOLUSD",1644370391405,1.24504154,114.55,114.48,64.01637118]
["bitfinex","SOLUSD",1644370391604,1.24504154,114.55,114.48,59.65137118]
["bitfinex","SOLUSD",1644370391804,1.24504154,114.55,114.49,4.366]
["bitfinex","SOLUSD",1644370392209,1.49504154,114.55,114.49,4.616]
["bitfinex","SOLUSD",1644370392407,1.24504154,114.55,114.49,17.7134]
["bitfinex","SOLUSD",1644370392608,1.49504154,114.55,114.49,17.7134]
["bitfinex","SOLUSD",1644370393005,1.49504154,114.55,114.5,44.52887776]
["bitfinex","SOLUSD",1644370393206,1.49504154,114.55,114.5,44.77887776]
["bitfinex","SOLUSD",1644370393406,0.25,114.55,114.5,44.77887776]
["bitfinex","SOLUSD",1644370393806,1.49504154,114.56,114.5,44.77887776]
["bitfinex","SOLUSD",1644370394807,1.49504154,114.56,114.5,57.87547776]
["bitfinex","SOLUSD",1644370395410,1.49504154,114.56,114.5,63.87547776]
["bitfinex","SOLUSD",1644370395707,0.99504154,114.56,114.5,63.87547776]
["bitfinex","SOLUSD",1644370396107,0.74504154,114.56,114.5,63.87547776]
["bitfinex","SOLUSD",1644370396507,0.74504154,114.56,114.5,68.24047776]
["bitfinex","SOLUSD",1644370397812,0.74504154,114.56,114.5,63.87547776]
["bitfinex","SOLUSD",1644370398210,0.74504154,114.56,114.5,57.87547776]
["bitfinex","SOLUSD",1644370398608,0.74504154,114.56,114.5,63.87547776]
["bitfinex","SOLUSD",1644370400517,0.74504154,114.56,114.5,68.24047776]
["bitfinex","SOLUSD",1644370401312,24.51445577,114.57,114.5,68.24047776]
["bitfinex","SOLUSD",1644370401610,24.4798,114.57,114.5,68.24047776]
["bitfinex","SOLUSD",1644370404618,0.25,114.57,114.5,68.24047776]
["bitfinex","SOLUSD",1644370404817,49.59801581,114.58,114.5,68.24047776]
["bitfinex","SOLUSD",1644370405516,55.59801581,114.58,114.5,68.24047776]
["bitfinex","SOLUSD",1644370405917,49.59801581,114.58,114.5,68.24047776]
["bitfinex","SOLUSD",1644370407715,13.37965577,114.58,114.5,68.24047776]
["bitfinex","SOLUSD",1644370409217,0.28465577,114.58,114.5,68.24047776]
["bitfinex","SOLUSD",1644370409618,24.91616881,114.58,114.5,68.24047776]
["bitfinex","SOLUSD",1644370409919,24.91616881,114.58,114.5,61.99047776]
["bitfinex","SOLUSD",1644370410119,42.99041203,114.56,114.49,24.728]
["bitfinex","SOLUSD",1644370410321,43.24041203,114.56,114.48,13.0984]
["bitfinex","SOLUSD",1644370410520,43.2750678,114.56,114.48,13.3484]
["bitfinex","SOLUSD",1644370411022,43.2750678,114.56,114.48,37.3902]
["bitfinex","SOLUSD",1644370411219,13.0984,114.55,114.49,59.80906698]
["bitfinex","SOLUSD",1644370411420,24.63151304,114.54,114.49,46.71086698]
["bitfinex","SOLUSD",1644370411619,24.63151304,114.54,114.48,24.0418]
["bitfinex","SOLUSD",1644370411821,24.88151304,114.54,114.48,24.0418]
["bitfinex","SOLUSD",1644370412022,24.88151304,114.54,114.47,23.4809]
["bitfinex","SOLUSD",1644370412621,0.25,114.54,114.48,38.69024066]
["bitfinex","SOLUSD",1644370412821,13.0994,114.54,114.48,38.69024066]
["bitfinex","SOLUSD",1644370413220,13.3494,114.54,114.48,38.69024066]
["bitfinex","SOLUSD",1644370413624,61.72396781,114.54,114.48,38.69024066]
["bitfinex","SOLUSD",1644370413821,61.72396781,114.54,114.48,51.78954066]
["bitfinex","SOLUSD",1644370414121,13.3494,114.54,114.48,51.78954066]
["bitfinex","SOLUSD",1644370414825,13.3494,114.54,114.48,52.03954066]
["bitfinex","SOLUSD",1644370416129,0.25,114.54,114.48,52.03954066]
["bitfinex","SOLUSD",1644370416325,13.13295577,114.55,114.48,52.03954066]
["bitfinex","SOLUSD",1644370416326,13.13295577,114.55,114.48,53.39012096]
["bitfinex","SOLUSD",1644370416528,13.0983,114.55,114.48,53.39012096]
["bitfinex","SOLUSD",1644370417528,13.0983,114.55,114.48,52.03954066]
["bitfinex","SOLUSD",1644370417727,13.3483,114.55,114.48,52.03954066]
["bitfinex","SOLUSD",1644370418228,13.097,114.56,114.48,53.39012096]
["bitfinex","SOLUSD",1644370418430,0.03465577,114.57,114.48,81.94092096]
["bitfinex","SOLUSD",1644370418630,0.03465577,114.57,114.48,175.12092096]
["bitfinex","SOLUSD",1644370418828,0.03465577,114.58,114.48,175.12092096]
["bitfinex","SOLUSD",1644370420228,0.03465577,114.59,114.49,12.56]
["bitfinex","SOLUSD",1644370420427,0.03465577,114.57,114.52,13.0915]
["bitfinex","SOLUSD",1644370420629,0.03465577,114.58,114.52,47.1376]
["bitfinex","SOLUSD",1644370420829,0.03465577,114.59,114.52,47.3876]
["bitfinex","SOLUSD",1644370421028,43.01225577,114.6,114.53,48.66558822]
["bitfinex","SOLUSD",1644370421234,43.2276,114.6,114.53,48.91558822]
["bitfinex","SOLUSD",1644370421829,21.22257541,114.59,114.53,61.75928822]
["bitfinex","SOLUSD",1644370422232,0.25,114.59,114.53,61.75928822]
["bitfinex","SOLUSD",1644370422430,13.0944,114.58,114.53,48.66558822]
["bitfinex","SOLUSD",1644370422830,13.3444,114.58,114.53,48.66558822]
["bitfinex","SOLUSD",1644370423232,13.3444,114.58,114.53,48.91558822]
["bitfinex","SOLUSD",1644370424032,13.3444,114.58,114.53,62.00938822]
["bitfinex","SOLUSD",1644370425942,13.3444,114.58,114.53,61.75938822]
["bitfinex","SOLUSD",1644370427538,0.25,114.58,114.53,61.75938822]
["bitfinex","SOLUSD",1644370427736,13.3436,114.59,114.53,61.75938822]
["bitfinex","SOLUSD",1644370427938,13.3436,114.59,114.53,69.96838822]
["bitfinex","SOLUSD",1644370428140,13.3436,114.59,114.53,70.21838822]
["bitfinex","SOLUSD",1644370428339,13.0936,114.59,114.53,70.21838822]
["bitfinex","SOLUSD",1644370428940,13.0936,114.59,114.53,62.00938822]
["bitfinex","SOLUSD",1644370429242,36.9775,114.6,114.53,71.43138822]
["bitfinex","SOLUSD",1644370429439,23.8852,114.6,114.53,75.79538822]
["bitfinex","SOLUSD",1644370430664,24.1352,114.6,114.53,75.79538822]
["bitfinex","SOLUSD",1644370430864,37.2274,114.6,114.53,75.79538822]
["bitfinex","SOLUSD",1644370431967,43.2274,114.6,114.53,75.79538822]
["bitfinex","SOLUSD",1644370432970,43.2274,114.6,114.53,75.54538822]
["bitfinex","SOLUSD",1644370433670,43.2274,114.6,114.53,71.18138822]
["bitfinex","SOLUSD",1644370434272,43.2274,114.6,114.53,71.43138822]
["bitfinex","SOLUSD",1644370435269,43.2274,114.6,114.53,71.18138822]
["bitfinex","SOLUSD",1644370435773,43.2274,114.6,114.53,71.43138822]
["bitfinex","SOLUSD",1644370438172,68.93717802,114.6,114.53,62.00938822]
["bitfinex","SOLUSD",1644370438674,68.93717802,114.6,114.53,48.66558822]
["bitfinex","SOLUSD",1644370438875,13.0961,114.58,114.53,48.66558822]
["bitfinex","SOLUSD",1644370439072,54.39032776,114.58,114.49,22.7119]
["bitfinex","SOLUSD",1644370439271,54.39032776,114.58,114.49,22.9619]
["bitfinex","SOLUSD",1644370439272,56.78273902,114.58,114.49,22.9619]
["bitfinex","SOLUSD",1644370439475,56.74808325,114.58,114.49,22.9619]
["bitfinex","SOLUSD",1644370439676,56.49808325,114.58,114.49,22.9619]
["bitfinex","SOLUSD",1644370439874,19.0961,114.58,114.49,22.9619]
["bitfinex","SOLUSD",1644370440074,6.0,114.58,114.5,13.0974]
["bitfinex","SOLUSD",1644370440275,0.03465577,114.58,114.51,4.365]
["bitfinex","SOLUSD",1644370440475,13.12805577,114.59,114.51,4.365]
["bitfinex","SOLUSD",1644370440874,13.12805577,114.59,114.52,42.5198671]
["bitfinex","SOLUSD",1644370441075,13.0934,114.59,114.52,42.5198671]
["bitfinex","SOLUSD",1644370441280,13.3434,114.59,114.52,42.7698671]
["bitfinex","SOLUSD",1644370441675,13.0934,114.59,114.53,13.0934]
["bitfinex","SOLUSD",1644370441876,13.0934,114.59,114.54,37.93265516]
["bitfinex","SOLUSD",1644370442478,13.0934,114.59,114.51,24.0026]
["bitfinex","SOLUSD",1644370442679,21.23581126,114.59,114.51,24.0026]
["bitfinex","SOLUSD",1644370443075,21.23581126,114.59,114.51,24.2526]
["bitfinex","SOLUSD",1644370443076,19.37805577,114.59,114.51,24.2526]
["bitfinex","SOLUSD",1644370443276,19.37805577,114.59,114.51,37.3489]
["bitfinex","SOLUSD",1644370443476,19.37805577,114.59,114.52,41.02401451]
["bitfinex","SOLUSD",1644370443677,19.3434,114.59,114.52,41.02401451]
["bitfinex","SOLUSD",1644370444879,19.3434,114.59,114.52,41.27401451]
["bitfinex","SOLUSD",1644370445481,13.0961,114.57,114.52,41.02401451]
["bitfinex","SOLUSD",1644370445780,13.3461,114.57,114.52,41.02401451]
["bitfinex","SOLUSD",1644370450588,13.3461,114.57,114.51,13.0965]
["bitfinex","SOLUSD",1644370451188,13.3461,114.57,114.5,23.302]
["bitfinex","SOLUSD",1644370451390,13.3461,114.57,114.5,36.6496]
["bitfinex","SOLUSD",1644370451588,36.35343435,114.56,114.5,85.41822379]
["bitfinex","SOLUSD",1644370451789,13.0976,114.55,114.5,85.41822379]
["bitfinex","SOLUSD",1644370452290,13.3476,114.55,114.5,85.41822379]
["bitfinex","SOLUSD",1644370458895,2.10775549,114.54,114.47,23.4809]
["bitfinex","SOLUSD",1644370459095,13.1015,114.52,114.44,27.4887]
["bitfinex","SOLUSD",1644370459294,13.3515,114.52,114.46,6.0]
["bitfinex","SOLUSD",1644370459494,15.45925549,114.52,114.44,29.1227]
["bitfinex","SOLUSD",1644370459895,44.61999072,114.52,114.45,45.45964898]
["bitfinex","SOLUSD",1644370460102,44.61999072,114.52,114.45,51.45964898]
["bitfinex","SOLUSD",1644370460295,44.61999072,114.52,114.45,51.70964898]
["bitfinex","SOLUSD",1644370460495,13.3515,114.52,114.45,51.70964898]
["bitfinex","SOLUSD",1644370460698,13.3515,114.52,114.45,51.45964898]
["bitfinex","SOLUSD",1644370461799,31.96558012,114.51,114.45,51.45964898]
["bitfinex","SOLUSD",1644370462000,13.1039,114.5,114.45,45.45964898]
["bitfinex","SOLUSD",1644370462199,13.3539,114.5,114.44,23.1227]
["bitfinex","SOLUSD",1644370462401,13.3539,114.5,114.44,23.3727]
["bitfinex","SOLUSD",1644370463315,13.3539,114.5,114.45,47.55419937]
["bitfinex","SOLUSD",1644370465026,13.3539,114.5,114.44,23.3727]
["bitfinex","SOLUSD",1644370466029,13.3539,114.5,114.45,34.99970327]
["bitfinex","SOLUSD",1644370466929,19.3539,114.5,114.45,34.99970327]
["bitfinex","SOLUSD",1644370469530,24.8639,114.52,114.45,35.24970327]
["bitfinex","SOLUSD",1644370469732,25.1139,114.52,114.45,39.61670327]
["bitfinex","SOLUSD",1644370469931,79.0816,114.55,114.45,39.61670327]
["bitfinex","SOLUSD",1644370470133,85.3316,114.55,114.45,39.61670327]
["bitfinex","SOLUSD",1644370470332,44.62713926,114.54,114.45,39.61670327]
["bitfinex","SOLUSD",1644370470535,48.99413926,114.54,114.45,35.24970327]
["bitfinex","SOLUSD",1644370470732,71.98533926,114.54,114.47,45.38360779]
["bitfinex","SOLUSD",1644370470931,13.1005,114.53,114.47,45.38360779]
["bitfinex","SOLUSD",1644370471132,13.1005,114.53,114.47,45.63360779]
["bitfinex","SOLUSD",1644370472336,13.1005,114.53,114.47,58.73380779]
["bitfinex","SOLUSD",1644370472737,22.99478581,114.52,114.47,58.73380779]
["bitfinex","SOLUSD",1644370472937,13.1025,114.51,114.47,45.38360779]
["bitfinex","SOLUSD",1644370473340,13.3525,114.51,114.47,45.38360779]
["bitfinex","SOLUSD",1644370475641,13.1025,114.51,114.47,45.38360779]
["bitfinex","SOLUSD",1644370475844,79.0816,114.55,114.47,45.63360779]
["bitfinex","SOLUSD",1644370476042,85.0816,114.55,114.47,45.63360779]
["bitfinex","SOLUSD",1644370476543,41.4093,114.55,114.47,45.63360779]
["bitfinex","SOLUSD",1644370476741,13.0979,114.55,114.47,58.73360779]
["bitfinex","SOLUSD",1644370476945,13.0979,114.55,114.47,64.73360779]
["bitfinex","SOLUSD",1644370477343,36.2407338,114.55,114.48,4.366]
["bitfinex","SOLUSD",1644370477544,36.2407338,114.55,114.49,40.67482062]
["bitfinex","SOLUSD",1644370477745,36.2407338,114.55,114.49,40.92482062]
["bitfinex","SOLUSD",1644370477952,36.2407338,114.55,114.49,40.67482062]
["bitfinex","SOLUSD",1644370478346,13.3479,114.55,114.49,40.67482062]
["bitfinex","SOLUSD",1644370478645,13.0979,114.55,114.49,40.67482062]
["bitfinex","SOLUSD",1644370478847,13.0979,114.55,114.49,54.02242062]
["bitfinex","SOLUSD",1644370479845,13.0979,114.55,114.49,53.77242062]
["bitfinex","SOLUSD",1644370480045,32.56276913,114.54,114.49,53.77242062]
["bitfinex","SOLUSD",1644370480446,32.56276913,114.54,114.49,13.0976]
["bitfinex","SOLUSD",1644370480646,45.91166913,114.54,114.46,24.2968]
["bitfinex","SOLUSD",1644370480848,45.91166913,114.54,114.46,24.5468]
["bitfinex","SOLUSD",1644370481447,45.91166913,114.54,114.47,43.53391027]
["bitfinex","SOLUSD",1644370481649,45.91166913,114.54,114.47,47.89991027]
["bitfinex","SOLUSD",1644370481850,45.91166913,114.54,114.47,61.25011027]
["bitfinex","SOLUSD",1644370482071,45.91166913,114.54,114.47,61.00011027]
["bitfinex","SOLUSD",1644370482269,45.91166913,114.54,114.47,4.366]
["bitfinex","SOLUSD",1644370482470,50.27766913,114.54,114.43,4.366]
["bitfinex","SOLUSD",1644370482673,66.20866913,114.54,114.43,35.0873]
["bitfinex","SOLUSD",1644370482880,78.76866913,114.54,114.43,42.1923]
["bitfinex","SOLUSD",1644370483271,78.76866913,114.54,114.43,90.86679418]
["bitfinex","SOLUSD",1644370483671,78.76866913,114.54,114.43,86.50079418]
["bitfinex","SOLUSD",1644370483870,78.76866913,114.54,114.43,48.67449418]
["bitfinex","SOLUSD",1644370483871,80.87642462,114.54,114.43,48.67449418]
["bitfinex","SOLUSD",1644370484272,78.76866913,114.54,114.43,48.67449418]
["bitfinex","SOLUSD",1644370485070,78.76866913,114.54,114.42,13.106]
["bitfinex","SOLUSD",1644370485273,78.76866913,114.54,114.4,4.367]
["bitfinex","SOLUSD",1644370485274,168.05642462,114.54,114.4,4.367]
["bitfinex","SOLUSD",1644370485470,13.1103,114.5,114.4,4.367]
["bitfinex","SOLUSD",1644370485672,16.928,114.49,114.4,4.367]
["bitfinex","SOLUSD",1644370486271,35.05915594,114.48,114.39,43.72868043]
["bitfinex","SOLUSD",1644370486470,16.929,114.47,114.39,43.72868043]
["bitfinex","SOLUSD",1644370486671,20.792,114.47,114.39,43.75268043]
["bitfinex","SOLUSD",1644370486870,34.1537,114.47,114.39,43.75268043]
["bitfinex","SOLUSD",1644370487871,40.1537,114.47,114.39,43.75268043]
["bitfinex","SOLUSD",1644370488772,4.369,114.46,114.36,13.1126]
["bitfinex","SOLUSD",1644370488973,13.1153,114.43,114.35,4.369]
["bitfinex","SOLUSD",1644370489175,4.371,114.42,114.31,23.2875]
["bitfinex","SOLUSD",1644370489376,20.505,114.43,114.32,4.371]
["bitfinex","SOLUSD",1644370489574,0.25,114.42,114.32,22.29193206]
["bitfinex","SOLUSD",1644370489773,32.56276913,114.42,114.33,46.40918394]
["bitfinex","SOLUSD",1644370490172,32.81276913,114.42,114.33,46.40918394]
["bitfinex","SOLUSD",1644370490774,13.1171,114.4,114.33,46.40918394]
["bitfinex","SOLUSD",1644370490973,4.371,114.41,114.33,46.40918394]
["bitfinex","SOLUSD",1644370491174,0.25,114.42,114.33,48.00976424]
["bitfinex","SOLUSD",1644370491377,0.25,114.41,114.33,48.00976424]
["bitfinex","SOLUSD",1644370491574,0.25,114.42,114.33,48.00976424]
["bitfinex","SOLUSD",1644370492575,4.621,114.43,114.33,48.00976424]
["bitfinex","SOLUSD",1644370492774,13.115,114.41,114.33,61.12506424]
["bitfinex","SOLUSD",1644370493376,13.365,114.41,114.33,61.12506424]
["bitfinex","SOLUSD",1644370494879,13.365,114.41,114.34,4.371]
["bitfinex","SOLUSD",1644370495278,13.365,114.41,114.34,17.7353]
["bitfinex","SOLUSD",1644370498680,19.37841255,114.4,114.34,17.7353]
["bitfinex","SOLUSD",1644370499080,19.62841255,114.4,114.34,17.7353]
["bitfinex","SOLUSD",1644370499280,0.25,114.4,114.34,17.7353]
["bitfinex","SOLUSD",1644370500283,19.365,114.41,114.34,17.7353]
["bitfinex","SOLUSD",1644370500480,0.25,114.41,114.34,17.7353]
["bitfinex","SOLUSD",1644370500681,68.15536075,114.42,114.34,17.7353]
["bitfinex","SOLUSD",1644370502286,62.15536075,114.42,114.34,17.7353]
["bitfinex","SOLUSD",1644370504285,13.3638,114.42,114.34,17.7353]
["bitfinex","SOLUSD",1644370504686,13.3638,114.42,114.34,23.7593]
["bitfinex","SOLUSD",1644370504887,13.3638,114.42,114.34,25.1098803]
["bitfinex","SOLUSD",1644370505086,0.25,114.42,114.34,25.1098803]
["bitfinex","SOLUSD",1644370505288,13.3625,114.44,114.34,50.0978803]
["bitfinex","SOLUSD",1644370505486,19.3625,114.44,114.35,0.024]
["bitfinex","SOLUSD",1644370505687,19.3625,114.44,114.37,13.1105]
["bitfinex","SOLUSD",1644370505890,19.3625,114.44,114.38,44.02918757]
["bitfinex","SOLUSD",1644370506085,6.25,114.44,114.38,44.02918757]
["bitfinex","SOLUSD",1644370506286,6.25,114.44,114.38,44.27918757]
["bitfinex","SOLUSD",1644370506485,0.25,114.44,114.38,44.27918757]
["bitfinex","SOLUSD",1644370506687,35.70450097,114.45,114.38,44.27918757]
["bitfinex","SOLUSD",1644370506890,41.70450097,114.45,114.38,44.27918757]
["bitfinex","SOLUSD",1644370507286,54.81480097,114.45,114.38,44.27918757]
["bitfinex","SOLUSD",1644370508186,13.3603,114.45,114.38,44.27918757]
["bitfinex","SOLUSD",1644370508385,13.3603,114.45,114.38,57.38918757]
["bitfinex","SOLUSD",1644370508585,6.0,114.45,114.38,58.73976787]
["bitfinex","SOLUSD",1644370508791,16.93,114.49,114.38,58.73976787]
["bitfinex","SOLUSD",1644370508992,4.37,114.49,114.39,4.393]
["bitfinex","SOLUSD",1644370509194,46.26752171,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644370509389,46.26752171,114.49,114.4,1.3745803]
["bitfinex","SOLUSD",1644370509606,52.26752171,114.49,114.4,1.3745803]
["bitfinex","SOLUSD",1644370509793,52.26752171,114.49,114.4,1.6245803]
["bitfinex","SOLUSD",1644370509992,52.26752171,114.49,114.4,0.274]
["bitfinex","SOLUSD",1644370510697,13.1068,114.48,114.4,13.1312]
["bitfinex","SOLUSD",1644370511095,13.3568,114.48,114.4,20.7317803]
["bitfinex","SOLUSD",1644370511296,13.1068,114.48,114.4,14.7317803]
["bitfinex","SOLUSD",1644370512096,13.1068,114.48,114.42,48.63851903]
["bitfinex","SOLUSD",1644370512297,59.37292171,114.49,114.42,48.88851903]
["bitfinex","SOLUSD",1644370512499,13.1054,114.49,114.42,48.91251903]
["bitfinex","SOLUSD",1644370512701,103.3688,114.52,114.42,48.91251903]
["bitfinex","SOLUSD",1644370512899,47.3728,114.52,114.43,0.024]
["bitfinex","SOLUSD",1644370513097,47.3728,114.52,114.43,4.391]
["bitfinex","SOLUSD",1644370513304,47.3728,114.52,114.43,4.641]
["bitfinex","SOLUSD",1644370513498,85.793257,114.52,114.43,4.641]
["bitfinex","SOLUSD",1644370513698,91.793257,114.52,114.43,4.641]
["bitfinex","SOLUSD",1644370514503,13.104,114.51,114.43,13.3784]
["bitfinex","SOLUSD",1644370514702,13.354,114.51,114.43,13.3784]
["bitfinex","SOLUSD",1644370515102,13.354,114.51,114.43,13.1284]
["bitfinex","SOLUSD",1644370516002,0.25,114.51,114.43,13.3784]
["bitfinex","SOLUSD",1644370516202,44.670457,114.52,114.43,13.3784]
["bitfinex","SOLUSD",1644370516402,38.670457,114.52,114.43,13.3784]
["bitfinex","SOLUSD",1644370517403,13.1031,114.51,114.43,13.1284]
["bitfinex","SOLUSD",1644370517802,13.3531,114.51,114.43,13.1284]
["bitfinex","SOLUSD",1644370518001,13.3531,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644370518202,12.56,114.5,114.43,0.024]
["bitfinex","SOLUSD",1644370518405,12.56,114.5,114.42,48.66251903]
["bitfinex","SOLUSD",1644370518803,12.81,114.5,114.42,48.66251903]
["bitfinex","SOLUSD",1644370519305,12.81,114.5,114.42,0.024]
["bitfinex","SOLUSD",1644370519506,12.81,114.5,114.4,29.1961]
["bitfinex","SOLUSD",1644370519507,13.1071,114.48,114.41,0.024]
["bitfinex","SOLUSD",1644370519707,13.3571,114.48,114.42,0.024]
["bitfinex","SOLUSD",1644370519906,13.3571,114.48,114.4,30.8521]
["bitfinex","SOLUSD",1644370520106,19.3571,114.48,114.4,35.2211]
["bitfinex","SOLUSD",1644370520407,29.20146807,114.47,114.41,42.48930472]
["bitfinex","SOLUSD",1644370520709,13.1086,114.46,114.41,48.48930472]
["bitfinex","SOLUSD",1644370521107,13.3586,114.46,114.4,29.2211]
["bitfinex","SOLUSD",1644370521309,25.2866,114.46,114.4,4.369]
["bitfinex","SOLUSD",1644370522709,13.3586,114.46,114.4,4.369]
["bitfinex","SOLUSD",1644370523331,13.3586,114.46,114.39,57.9781688]
["bitfinex","SOLUSD",1644370523733,13.3586,114.46,114.39,13.133]
["bitfinex","SOLUSD",1644370523937,13.3586,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644370523938,22.3656,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644370524134,26.7346,114.46,114.37,23.5218]
["bitfinex","SOLUSD",1644370524331,39.2946,114.46,114.37,23.5218]
["bitfinex","SOLUSD",1644370524833,39.2946,114.46,114.37,64.81068147]
["bitfinex","SOLUSD",1644370525431,39.2946,114.46,114.37,23.5218]
["bitfinex","SOLUSD",1644370526031,39.2946,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644370526237,4.37,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644370526431,13.1137,114.43,114.36,47.33480378]
["bitfinex","SOLUSD",1644370526631,13.1137,114.43,114.37,0.024]
["bitfinex","SOLUSD",1644370526632,38.420457,114.42,114.37,0.024]
["bitfinex","SOLUSD",1644370526833,38.670457,114.42,114.36,53.33480378]
["bitfinex","SOLUSD",1644370527632,38.670457,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644370527834,51.784157,114.42,114.35,4.37]
["bitfinex","SOLUSD",1644370528133,70.344157,114.42,114.34,23.8778]
["bitfinex","SOLUSD",1644370528332,4.371,114.41,114.34,23.8778]
["bitfinex","SOLUSD",1644370528533,57.230457,114.42,114.34,23.8778]
["bitfinex","SOLUSD",1644370528736,13.1174,114.39,114.34,66.41886714]
["bitfinex","SOLUSD",1644370528935,43.041457,114.42,114.34,67.74544744]
["bitfinex","SOLUSD",1644370529134,38.670457,114.42,114.34,72.14044744]
["bitfinex","SOLUSD",1644370529333,38.670457,114.42,114.34,70.78986714]
["bitfinex","SOLUSD",1644370529735,38.670457,114.42,114.34,28.2488]
["bitfinex","SOLUSD",1644370530535,13.1149,114.41,114.34,28.2488]
["bitfinex","SOLUSD",1644370530736,24.7129,114.41,114.34,28.2488]
["bitfinex","SOLUSD",1644370533437,24.7129,114.41,114.34,4.395]
["bitfinex","SOLUSD",1644370534940,24.7129,114.41,114.34,0.024]
["bitfinex","SOLUSD",1644370535139,24.7129,114.41,114.33,22.6639]
["bitfinex","SOLUSD",1644370535539,24.4629,114.41,114.33,22.6639]
["bitfinex","SOLUSD",1644370535739,19.1149,114.41,114.33,22.6639]
["bitfinex","SOLUSD",1644370537440,19.3649,114.41,114.33,22.6639]
["bitfinex","SOLUSD",1644370537739,19.3649,114.41,114.33,22.9139]
["bitfinex","SOLUSD",1644370539143,19.3649,114.41,114.33,36.0303]
["bitfinex","SOLUSD",1644370539542,19.3649,114.41,114.33,37.38030871]
["bitfinex","SOLUSD",1644370539746,13.3649,114.41,114.33,37.38030871]
["bitfinex","SOLUSD",1644370539944,13.3649,114.41,114.34,4.371]
["bitfinex","SOLUSD",1644370540144,13.3649,114.41,114.34,0.024]
["bitfinex","SOLUSD",1644370540346,13.3649,114.41,114.34,0.25]
["bitfinex","SOLUSD",1644370540644,13.3649,114.41,114.34,13.3889]
["bitfinex","SOLUSD",1644370543149,13.3649,114.41,114.34,0.024]
["bitfinex","SOLUSD",1644370543349,13.3649,114.41,114.33,35.7806]
["bitfinex","SOLUSD",1644370543546,31.6499,114.41,114.33,35.7806]
["bitfinex","SOLUSD",1644370545148,31.6499,114.41,114.33,36.0306]
["bitfinex","SOLUSD",1644370545348,31.6499,114.41,114.33,35.7806]
["bitfinex","SOLUSD",1644370547148,31.6499,114.41,114.33,36.0306]
["bitfinex","SOLUSD",1644370547552,31.6499,114.41,114.33,35.7806]
["bitfinex","SOLUSD",1644370547950,31.6499,114.41,114.33,0.024]
["bitfinex","SOLUSD",1644370548151,13.1199,114.38,114.33,0.024]
["bitfinex","SOLUSD",1644370548350,42.2409,114.38,114.31,1.26387702]
["bitfinex","SOLUSD",1644370548551,44.34865549,114.38,114.31,0.024]
["bitfinex","SOLUSD",1644370548751,69.28475549,114.38,114.28,0.024]
["bitfinex","SOLUSD",1644370548953,29.20146807,114.37,114.28,0.024]
["bitfinex","SOLUSD",1644370549152,13.1242,114.35,114.28,0.024]
["bitfinex","SOLUSD",1644370549353,13.1242,114.35,114.28,4.373]
["bitfinex","SOLUSD",1644370549354,23.6592,114.35,114.28,4.373]
["bitfinex","SOLUSD",1644370549555,36.4692,114.35,114.28,4.397]
["bitfinex","SOLUSD",1644370549854,4.373,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644370550056,16.933,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644370550254,13.1281,114.32,114.25,1.23987702]
["bitfinex","SOLUSD",1644370550453,38.420457,114.31,114.26,0.024]
["bitfinex","SOLUSD",1644370550652,11.688,114.32,114.25,41.59879897]
["bitfinex","SOLUSD",1644370550853,0.25,114.32,114.25,41.59879897]
["bitfinex","SOLUSD",1644370551253,13.1264,114.31,114.25,41.59879897]
["bitfinex","SOLUSD",1644370551658,49.92624124,114.31,114.25,37.22379897]
["bitfinex","SOLUSD",1644370551853,49.92624124,114.31,114.25,0.024]
["bitfinex","SOLUSD",1644370552058,61.28624124,114.31,114.25,0.024]
["bitfinex","SOLUSD",1644370552253,61.28624124,114.31,114.23,36.29087702]
["bitfinex","SOLUSD",1644370552556,67.28624124,114.31,114.23,30.676]
["bitfinex","SOLUSD",1644370552753,67.28624124,114.31,114.24,44.08022615]
["bitfinex","SOLUSD",1644370552953,67.28624124,114.31,114.24,44.10422615]
["bitfinex","SOLUSD",1644370553855,67.28624124,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644370554056,79.84624124,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644370554256,13.1303,114.29,114.24,0.024]
["bitfinex","SOLUSD",1644370554459,13.1303,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644370554858,25.9403,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644370555457,13.135,114.26,114.2,0.024]
["bitfinex","SOLUSD",1644370555657,4.377,114.25,114.18,4.4]
["bitfinex","SOLUSD",1644370556059,0.25,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644370556258,31.32208383,114.25,114.17,34.56815576]
["bitfinex","SOLUSD",1644370556457,31.32208383,114.25,114.17,34.59215576]
["bitfinex","SOLUSD",1644370556657,31.32208383,114.25,114.17,40.59215576]
["bitfinex","SOLUSD",1644370556859,13.1356,114.24,114.17,40.59215576]
["bitfinex","SOLUSD",1644370557257,13.3856,114.24,114.17,40.59215576]
["bitfinex","SOLUSD",1644370558957,0.25,114.24,114.17,40.59215576]
["bitfinex","SOLUSD",1644370559160,48.1524,114.29,114.18,1.34682106]
["bitfinex","SOLUSD",1644370559358,12.56,114.28,114.18,5.74782106]
["bitfinex","SOLUSD",1644370559558,66.6348,114.29,114.18,11.99782106]
["bitfinex","SOLUSD",1644370559760,66.6348,114.29,114.19,1.34682106]
["bitfinex","SOLUSD",1644370559958,46.9680629,114.28,114.2,0.024]
["bitfinex","SOLUSD",1644370560759,60.3495629,114.28,114.2,0.024]
["bitfinex","SOLUSD",1644370560959,68.2435629,114.28,114.2,0.024]
["bitfinex","SOLUSD",1644370561161,4.376,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644370561458,4.376,114.27,114.19,24.4694]
["bitfinex","SOLUSD",1644370561859,13.1338,114.26,114.19,24.4694]
["bitfinex","SOLUSD",1644370562261,13.3838,114.26,114.19,24.4694]
["bitfinex","SOLUSD",1644370562459,25.9438,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644370564660,25.9438,114.26,114.16,0.024]
["bitfinex","SOLUSD",1644370564867,13.1395,114.23,114.16,0.024]
["bitfinex","SOLUSD",1644370565063,4.378,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644370565265,33.21386217,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644370565561,48.1892,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644370565761,12.56,114.19,114.14,0.024]
["bitfinex","SOLUSD",1644370565964,12.56,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644370566361,12.81,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644370566763,13.1434,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644370566962,12.56,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644370567162,24.266,114.17,114.09,23.3323]
["bitfinex","SOLUSD",1644370567365,24.516,114.17,114.09,23.3323]
["bitfinex","SOLUSD",1644370567563,46.9680629,114.16,114.09,23.3323]
["bitfinex","SOLUSD",1644370567867,47.2180629,114.16,114.09,23.3323]
["bitfinex","SOLUSD",1644370568063,47.2180629,114.16,114.09,29.3323]
["bitfinex","SOLUSD",1644370568862,60.3637629,114.16,114.09,29.3323]
["bitfinex","SOLUSD",1644370569073,60.3637629,114.16,114.1,4.381]
["bitfinex","SOLUSD",1644370570569,66.3637629,114.16,114.1,4.381]
["bitfinex","SOLUSD",1644370572490,4.38,114.15,114.09,0.024]
["bitfinex","SOLUSD",1644370572688,17.19,114.15,114.07,0.024]
["bitfinex","SOLUSD",1644370572890,13.1495,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644370573092,25.1185,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644370573288,20.65386217,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644370573490,33.21386217,114.11,114.03,0.024]
["bitfinex","SOLUSD",1644370573688,4.383,114.1,114.03,0.024]
["bitfinex","SOLUSD",1644370573889,12.435,114.1,114.02,0.024]
["bitfinex","SOLUSD",1644370574091,12.435,114.1,113.99,0.024]
["bitfinex","SOLUSD",1644370574092,12.56,114.09,113.99,0.024]
["bitfinex","SOLUSD",1644370574296,4.384,114.08,114.0,0.024]
["bitfinex","SOLUSD",1644370574489,54.73858,114.07,113.98,0.024]
["bitfinex","SOLUSD",1644370574692,4.385,114.06,113.96,37.03187919]
["bitfinex","SOLUSD",1644370574893,16.945,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644370575088,12.81,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644370575290,25.9688,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644370575494,28.07655549,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644370575891,31.9688,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644370576694,4.385,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644370576893,13.1608,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644370577094,13.1608,114.03,113.95,10.408]
["bitfinex","SOLUSD",1644370577295,16.946,114.02,113.95,4.408]
["bitfinex","SOLUSD",1644370577496,42.38934507,114.02,113.95,4.408]
["bitfinex","SOLUSD",1644370577695,42.38934507,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644370577696,38.25334507,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644370577996,38.00334507,114.02,113.93,0.024]
["bitfinex","SOLUSD",1644370578200,38.00334507,114.02,113.94,4.386]
["bitfinex","SOLUSD",1644370578394,38.00334507,114.02,113.93,0.024]
["bitfinex","SOLUSD",1644370579195,38.00334507,114.02,113.94,4.386]
["bitfinex","SOLUSD",1644370579196,51.41574507,114.02,113.94,4.386]
["bitfinex","SOLUSD",1644370579595,51.41574507,114.02,113.93,0.024]
["bitfinex","SOLUSD",1644370579995,4.386,114.01,113.92,0.024]
["bitfinex","SOLUSD",1644370580195,25.491,114.01,113.92,0.024]
["bitfinex","SOLUSD",1644370580596,25.241,114.01,113.92,0.024]
["bitfinex","SOLUSD",1644370580801,25.241,114.01,113.92,38.77776744]
["bitfinex","SOLUSD",1644370580995,34.63192092,114.0,113.92,36.27776744]
["bitfinex","SOLUSD",1644370581196,34.63192092,114.0,113.93,4.386]
["bitfinex","SOLUSD",1644370581699,34.88192092,114.0,113.93,4.386]
["bitfinex","SOLUSD",1644370582104,40.88192092,114.0,113.93,4.386]
["bitfinex","SOLUSD",1644370582303,45.26792092,114.0,113.93,4.386]
["bitfinex","SOLUSD",1644370582703,45.26792092,114.0,113.91,4.386]
["bitfinex","SOLUSD",1644370582910,12.56,113.99,113.89,45.5848]
["bitfinex","SOLUSD",1644370583104,4.388,113.98,113.89,45.5848]
["bitfinex","SOLUSD",1644370583305,48.02600415,113.97,113.89,22.701]
["bitfinex","SOLUSD",1644370583803,48.02600415,113.97,113.85,4.388]
["bitfinex","SOLUSD",1644370583804,48.27600415,113.97,113.85,4.388]
["bitfinex","SOLUSD",1644370584402,48.27600415,113.97,113.86,43.93608768]
["bitfinex","SOLUSD",1644370584606,13.169,113.96,113.86,63.10388768]
["bitfinex","SOLUSD",1644370584803,34.63192092,113.95,113.86,63.35388768]
["bitfinex","SOLUSD",1644370585005,34.63192092,113.95,113.86,6.0]
["bitfinex","SOLUSD",1644370585204,39.27092092,113.95,113.84,6.0]
["bitfinex","SOLUSD",1644370585404,51.83092092,113.95,113.83,30.5099]
["bitfinex","SOLUSD",1644370585606,73.10947641,113.95,113.83,24.5099]
["bitfinex","SOLUSD",1644370586208,73.10947641,113.95,113.83,63.27223216]
["bitfinex","SOLUSD",1644370586405,73.10947641,113.95,113.83,24.5099]
["bitfinex","SOLUSD",1644370586807,70.75172092,113.95,113.83,24.5099]
["bitfinex","SOLUSD",1644370587008,70.75172092,113.95,113.83,30.24672106]
["bitfinex","SOLUSD",1644370587206,66.36272092,113.95,113.83,36.49672106]
["bitfinex","SOLUSD",1644370587605,68.47047641,113.95,113.83,35.1499]
["bitfinex","SOLUSD",1644370587805,79.38547641,113.95,113.83,34.8999]
["bitfinex","SOLUSD",1644370588207,13.1749,113.91,113.83,30.5099]
["bitfinex","SOLUSD",1644370588410,34.63192092,113.9,113.83,30.5099]
["bitfinex","SOLUSD",1644370588809,34.88192092,113.9,113.83,30.5099]
["bitfinex","SOLUSD",1644370589005,34.88192092,113.9,113.83,6.0]
["bitfinex","SOLUSD",1644370589305,34.88192092,113.9,113.82,10.39]
["bitfinex","SOLUSD",1644370589708,48.05802092,113.9,113.81,4.391]
["bitfinex","SOLUSD",1644370590008,48.05802092,113.9,113.8,23.9073]
["bitfinex","SOLUSD",1644370591009,48.05802092,113.9,113.8,29.9073]
["bitfinex","SOLUSD",1644370591407,48.05802092,113.9,113.8,72.47908232]
["bitfinex","SOLUSD",1644370591905,54.05802092,113.9,113.8,72.47908232]
["bitfinex","SOLUSD",1644370592207,53.80802092,113.9,113.8,72.72908232]
["bitfinex","SOLUSD",1644370593406,53.80802092,113.9,113.82,43.10149354]
["bitfinex","SOLUSD",1644370593609,54.05802092,113.9,113.82,49.10149354]
["bitfinex","SOLUSD",1644370594407,12.56,113.89,113.82,6.0]
["bitfinex","SOLUSD",1644370594706,13.1787,113.88,113.81,6.0]
["bitfinex","SOLUSD",1644370594905,13.1787,113.88,113.8,23.9073]
["bitfinex","SOLUSD",1644370595107,0.25,113.88,113.8,23.9073]
["bitfinex","SOLUSD",1644370595308,35.71600415,113.88,113.81,44.39364322]
["bitfinex","SOLUSD",1644370595507,35.71600415,113.88,113.81,48.78464322]
["bitfinex","SOLUSD",1644370595910,35.71600415,113.88,113.81,54.78464322]
["bitfinex","SOLUSD",1644370596507,35.71600415,113.88,113.81,50.39364322]
["bitfinex","SOLUSD",1644370596708,35.71600415,113.88,113.81,50.41764322]
["bitfinex","SOLUSD",1644370596908,35.71600415,113.88,113.81,6.024]
["bitfinex","SOLUSD",1644370597308,0.25,113.88,113.81,6.024]
["bitfinex","SOLUSD",1644370597508,13.1748,113.91,113.81,6.274]
["bitfinex","SOLUSD",1644370597709,25.7348,113.91,113.82,0.024]
["bitfinex","SOLUSD",1644370598008,30.1258,113.91,113.82,0.024]
["bitfinex","SOLUSD",1644370598208,36.1258,113.91,113.82,0.024]
["bitfinex","SOLUSD",1644370598408,41.07565036,113.9,113.82,0.024]
["bitfinex","SOLUSD",1644370598609,12.56,113.89,113.82,0.024]
["bitfinex","SOLUSD",1644370598811,13.1789,113.87,113.82,0.024]
["bitfinex","SOLUSD",1644370599008,13.1789,113.87,113.8,29.9313]
["bitfinex","SOLUSD",1644370599208,13.4289,113.87,113.8,29.9313]
["bitfinex","SOLUSD",1644370599511,31.1300302,113.86,113.8,29.9313]
["bitfinex","SOLUSD",1644370599709,44.5604302,113.86,113.8,6.024]
["bitfinex","SOLUSD",1644370600914,44.5604302,113.86,113.8,0.024]
["bitfinex","SOLUSD",1644370601113,44.5604302,113.86,113.8,6.0]
["bitfinex","SOLUSD",1644370601612,44.5604302,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644370601813,44.5604302,113.86,113.78,0.46327471]
["bitfinex","SOLUSD",1644370602017,16.952,113.85,113.78,0.46327471]
["bitfinex","SOLUSD",1644370602216,13.1863,113.83,113.78,0.46327471]
["bitfinex","SOLUSD",1644370602417,16.953,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644370602615,19.06075549,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644370602817,38.96789487,113.81,113.78,0.43927471]
["bitfinex","SOLUSD",1644370603015,6.06439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370603215,6.31439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370603816,6.06439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370605217,6.31439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370606920,6.06439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370607121,43.9424,113.87,113.78,0.43927471]
["bitfinex","SOLUSD",1644370607320,12.56,113.85,113.78,1.78953208]
["bitfinex","SOLUSD",1644370607521,12.56,113.84,113.79,0.024]
["bitfinex","SOLUSD",1644370607720,40.93404966,113.83,113.78,0.46327471]
["bitfinex","SOLUSD",1644370608020,40.93404966,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644370608220,54.36854966,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644370608620,12.56,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644370608821,12.81,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644370609724,13.1871,113.81,113.78,0.43927471]
["bitfinex","SOLUSD",1644370609922,42.60097541,113.81,113.78,0.43927471]
["bitfinex","SOLUSD",1644370610722,6.06439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370611325,6.31439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370611523,6.06439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370612423,41.8862112,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370612724,6.06439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370612923,6.31439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370613346,6.06439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370613822,28.95398824,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370614023,42.39038824,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370614425,28.95398824,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370614726,29.20398824,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370615122,28.95398824,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370615823,42.14018824,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370616025,6.06439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370616726,6.31439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370616927,48.70515326,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644370618427,48.70515326,113.8,113.75,0.024]
["bitfinex","SOLUSD",1644370618428,71.65915326,113.8,113.75,0.024]
["bitfinex","SOLUSD",1644370618628,84.46290875,113.8,113.73,0.024]
["bitfinex","SOLUSD",1644370618828,97.64910875,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644370619128,97.64910875,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644370619327,97.64910875,113.8,113.69,0.024]
["bitfinex","SOLUSD",1644370619531,22.6945,113.79,113.7,0.024]
["bitfinex","SOLUSD",1644370619731,13.1936,113.76,113.69,44.32152327]
["bitfinex","SOLUSD",1644370619928,42.89075333,113.75,113.7,0.024]
["bitfinex","SOLUSD",1644370620129,42.89075333,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644370620330,42.89075333,113.75,113.68,1.23987702]
["bitfinex","SOLUSD",1644370620531,55.45075333,113.75,113.68,0.024]
["bitfinex","SOLUSD",1644370620737,55.45075333,113.75,113.67,1.23987702]
["bitfinex","SOLUSD",1644370620738,12.56,113.75,113.67,1.26387702]
["bitfinex","SOLUSD",1644370620950,12.56,113.77,113.68,1.23987702]
["bitfinex","SOLUSD",1644370621150,12.56,113.77,113.69,5.63587702]
["bitfinex","SOLUSD",1644370621349,43.9684,113.79,113.69,5.63587702]
["bitfinex","SOLUSD",1644370621552,56.5284,113.79,113.7,1.26387702]
["bitfinex","SOLUSD",1644370621753,37.22195074,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644370621950,37.22195074,113.77,113.69,37.0046074]
["bitfinex","SOLUSD",1644370622352,37.47195074,113.77,113.7,1.23987702]
["bitfinex","SOLUSD",1644370622553,37.47195074,113.77,113.71,48.81882746]
["bitfinex","SOLUSD",1644370622754,50.66195074,113.77,113.71,48.81882746]
["bitfinex","SOLUSD",1644370623154,13.44,113.77,113.71,48.81882746]
["bitfinex","SOLUSD",1644370623355,13.19,113.77,113.71,48.81882746]
["bitfinex","SOLUSD",1644370623558,60.9159,113.81,113.72,1.34372501]
["bitfinex","SOLUSD",1644370623757,13.4355,113.81,113.72,25.04552501]
["bitfinex","SOLUSD",1644370623958,13.1855,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644370624159,61.62867444,113.81,113.73,46.08456872]
["bitfinex","SOLUSD",1644370624762,13.1855,113.81,113.73,46.08456872]
["bitfinex","SOLUSD",1644370625060,4.394,113.82,113.74,5.73772501]
["bitfinex","SOLUSD",1644370625260,4.394,113.82,113.74,4.668]
["bitfinex","SOLUSD",1644370625661,4.394,113.82,113.75,44.98761903]
["bitfinex","SOLUSD",1644370625859,13.1833,113.83,113.75,45.01161903]
["bitfinex","SOLUSD",1644370626063,13.1809,113.85,113.76,4.394]
["bitfinex","SOLUSD",1644370626261,13.1809,113.85,113.76,4.668]
["bitfinex","SOLUSD",1644370626461,19.1809,113.85,113.76,4.668]
["bitfinex","SOLUSD",1644370626661,13.1809,113.85,113.76,4.668]
["bitfinex","SOLUSD",1644370626862,13.1809,113.85,113.77,41.25957424]
["bitfinex","SOLUSD",1644370627062,13.1809,113.85,113.77,54.44047424]
["bitfinex","SOLUSD",1644370627363,13.1809,113.85,113.77,54.69047424]
["bitfinex","SOLUSD",1644370627562,13.1809,113.85,113.77,60.69047424]
["bitfinex","SOLUSD",1644370627964,41.36868975,113.85,113.77,60.69047424]
["bitfinex","SOLUSD",1644370628164,17.5739,113.85,113.77,60.69047424]
["bitfinex","SOLUSD",1644370628566,13.1809,113.85,113.77,60.69047424]
["bitfinex","SOLUSD",1644370629166,50.2627532,113.85,113.77,60.44047424]
["bitfinex","SOLUSD",1644370629873,50.2627532,113.85,113.77,64.83347424]
["bitfinex","SOLUSD",1644370630070,50.5127532,113.85,113.77,64.83347424]
["bitfinex","SOLUSD",1644370630268,13.1809,113.85,113.77,65.08347424]
["bitfinex","SOLUSD",1644370630467,12.56,113.87,113.77,66.32335126]
["bitfinex","SOLUSD",1644370630468,13.1788,113.86,113.77,66.32335126]
["bitfinex","SOLUSD",1644370630669,56.4899,113.89,113.78,1.26387702]
["bitfinex","SOLUSD",1644370630868,0.25,113.86,113.79,13.202]
["bitfinex","SOLUSD",1644370631068,0.25,113.86,113.79,19.178]
["bitfinex","SOLUSD",1644370631271,0.25,113.86,113.8,34.33341504]
["bitfinex","SOLUSD",1644370631668,0.25,113.86,113.8,40.33341504]
["bitfinex","SOLUSD",1644370632068,17.57,113.87,113.8,40.33341504]
["bitfinex","SOLUSD",1644370632268,4.392,113.9,113.8,53.76091504]
["bitfinex","SOLUSD",1644370632472,1.23121428,113.92,113.81,0.024]
["bitfinex","SOLUSD",1644370632668,13.79121428,113.93,113.81,0.024]
["bitfinex","SOLUSD",1644370632872,4.39,113.92,113.81,0.024]
["bitfinex","SOLUSD",1644370633071,35.45031597,113.91,113.81,0.024]
["bitfinex","SOLUSD",1644370633869,13.1743,113.9,113.83,34.92159228]
["bitfinex","SOLUSD",1644370634076,13.1743,113.9,113.83,34.94559228]
["bitfinex","SOLUSD",1644370634268,56.4741,113.93,113.83,35.19559228]
["bitfinex","SOLUSD",1644370634470,56.4741,113.93,113.84,0.024]
["bitfinex","SOLUSD",1644370634673,66.8641,113.93,113.84,0.024]
["bitfinex","SOLUSD",1644370634872,67.1141,113.93,113.84,0.024]
["bitfinex","SOLUSD",1644370635272,38.53972209,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644370635471,38.78972209,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644370635672,51.96292209,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644370636973,51.71292209,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644370637773,56.10292209,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644370638476,4.39,113.92,113.84,4.414]
["bitfinex","SOLUSD",1644370638872,4.39,113.92,113.84,17.8364]
["bitfinex","SOLUSD",1644370639074,1.23121428,113.98,113.84,36.3964]
["bitfinex","SOLUSD",1644370639373,46.89298217,113.98,113.85,43.88345362]
["bitfinex","SOLUSD",1644370639573,4.389,113.97,113.86,45.6696]
["bitfinex","SOLUSD",1644370639774,23.26566819,113.96,113.87,45.43833128]
["bitfinex","SOLUSD",1644370639973,13.1687,113.96,113.89,41.79219523]
["bitfinex","SOLUSD",1644370640474,4.389,113.98,113.89,42.04219523]
["bitfinex","SOLUSD",1644370641074,38.33835572,113.97,113.89,42.04219523]
["bitfinex","SOLUSD",1644370641276,38.33835572,113.97,113.88,4.388]
["bitfinex","SOLUSD",1644370641474,38.33835572,113.97,113.86,22.7477]
["bitfinex","SOLUSD",1644370641475,59.61351121,113.97,113.86,22.7477]
["bitfinex","SOLUSD",1644370641675,4.389,113.96,113.86,28.7477]
["bitfinex","SOLUSD",1644370641875,16.949,113.96,113.86,28.7237]
["bitfinex","SOLUSD",1644370642076,2.10775549,113.95,113.86,22.7237]
["bitfinex","SOLUSD",1644370642278,50.89835572,113.97,113.88,45.66012495]
["bitfinex","SOLUSD",1644370642478,38.33835572,113.97,113.88,57.19212495]
["bitfinex","SOLUSD",1644370642678,13.168,113.97,113.88,70.60932495]
["bitfinex","SOLUSD",1644370643080,28.0409,114.0,113.88,76.60932495]
["bitfinex","SOLUSD",1644370643277,23.6519,114.0,113.88,89.16932495]
["bitfinex","SOLUSD",1644370643777,28.86733193,113.99,113.91,13.1635]
["bitfinex","SOLUSD",1644370643978,28.86733193,113.99,113.92,39.59175594]
["bitfinex","SOLUSD",1644370644179,41.29131843,113.97,113.92,39.59175594]
["bitfinex","SOLUSD",1644370644576,41.54131843,113.97,113.92,39.59175594]
["bitfinex","SOLUSD",1644370644777,13.4184,113.97,113.92,39.59175594]
["bitfinex","SOLUSD",1644370645380,12.56,113.99,113.92,39.59175594]
["bitfinex","SOLUSD",1644370645578,18.56,113.99,113.92,47.44875594]
["bitfinex","SOLUSD",1644370645977,18.56,113.99,113.92,47.69875594]
["bitfinex","SOLUSD",1644370646578,4.386,114.01,113.92,47.44875594]
["bitfinex","SOLUSD",1644370646779,13.4144,114.01,113.92,47.44875594]
["bitfinex","SOLUSD",1644370646977,13.1644,114.01,113.92,51.83475594]
["bitfinex","SOLUSD",1644370647177,60.74106897,114.01,113.92,51.83475594]
["bitfinex","SOLUSD",1644370647576,66.74106897,114.01,113.92,51.83475594]
["bitfinex","SOLUSD",1644370647981,4.386,114.0,113.92,51.83475594]
["bitfinex","SOLUSD",1644370648379,4.636,114.0,113.92,51.83475594]
["bitfinex","SOLUSD",1644370649279,4.636,114.0,113.92,47.44875594]
["bitfinex","SOLUSD",1644370649280,10.636,114.0,113.92,47.44875594]
["bitfinex","SOLUSD",1644370649479,4.636,114.0,113.92,47.44875594]
["bitfinex","SOLUSD",1644370649679,4.386,114.0,113.92,47.69875594]
["bitfinex","SOLUSD",1644370649980,69.78175549,114.04,113.92,47.69875594]
["bitfinex","SOLUSD",1644370649981,84.48521428,114.07,113.93,5.73969235]
["bitfinex","SOLUSD",1644370650179,12.56,114.06,113.93,35.00999235]
["bitfinex","SOLUSD",1644370650380,84.867,114.07,113.94,1.35369235]
["bitfinex","SOLUSD",1644370650583,4.385,114.06,113.95,45.72107137]
["bitfinex","SOLUSD",1644370650779,120.55592124,114.07,113.97,44.16856258]
["bitfinex","SOLUSD",1644370650982,13.1598,114.05,113.97,44.16856258]
["bitfinex","SOLUSD",1644370651184,47.64846796,114.05,113.97,44.16856258]
["bitfinex","SOLUSD",1644370653380,13.4098,114.05,113.97,44.16856258]
["bitfinex","SOLUSD",1644370653582,6.0,114.07,113.97,58.67985493]
["bitfinex","SOLUSD",1644370653783,13.1572,114.07,113.97,58.92985493]
["bitfinex","SOLUSD",1644370654284,25.5694,114.09,113.97,58.92985493]
["bitfinex","SOLUSD",1644370654483,13.0094,114.09,113.99,43.0200026]
["bitfinex","SOLUSD",1644370654705,13.0094,114.09,113.99,59.7380026]
["bitfinex","SOLUSD",1644370655106,26.1644,114.09,113.99,66.8922026]
["bitfinex","SOLUSD",1644370655505,26.4144,114.09,113.99,72.8922026]
["bitfinex","SOLUSD",1644370655707,26.4144,114.09,114.0,4.384]
["bitfinex","SOLUSD",1644370655906,32.4144,114.09,114.01,39.97685632]
["bitfinex","SOLUSD",1644370656105,32.4144,114.09,114.01,53.12985632]
["bitfinex","SOLUSD",1644370656506,19.2594,114.09,114.01,53.12985632]
["bitfinex","SOLUSD",1644370657506,6.25,114.09,114.01,53.12985632]
["bitfinex","SOLUSD",1644370657706,0.25,114.09,114.01,53.12985632]
["bitfinex","SOLUSD",1644370658106,80.70692724,114.1,114.01,53.12985632]
["bitfinex","SOLUSD",1644370658310,80.70692724,114.1,114.01,53.37985632]
["bitfinex","SOLUSD",1644370658508,57.28812724,114.1,114.01,53.37985632]
["bitfinex","SOLUSD",1644370658707,13.403,114.1,114.01,53.37985632]
["bitfinex","SOLUSD",1644370659607,60.45860781,114.1,114.01,53.12985632]
["bitfinex","SOLUSD",1644370659810,60.45860781,114.1,114.01,53.37985632]
["bitfinex","SOLUSD",1644370660009,39.9044,114.11,114.01,53.37985632]
["bitfinex","SOLUSD",1644370660210,24.7069,114.13,114.02,4.383]
["bitfinex","SOLUSD",1644370660409,24.7069,114.13,114.04,13.1487]
["bitfinex","SOLUSD",1644370660609,24.7069,114.13,114.04,19.1487]
["bitfinex","SOLUSD",1644370660812,24.7069,114.13,114.04,23.7807]
["bitfinex","SOLUSD",1644370661010,24.7069,114.13,114.05,48.0867582]
["bitfinex","SOLUSD",1644370661210,32.04999991,114.12,114.05,60.7847582]
["bitfinex","SOLUSD",1644370661423,32.04999991,114.12,114.05,12.698]
["bitfinex","SOLUSD",1644370661610,36.68199991,114.12,114.02,47.6958]
["bitfinex","SOLUSD",1644370661811,2.10775549,114.11,114.02,47.6958]
["bitfinex","SOLUSD",1644370662115,32.29999991,114.12,114.02,47.6958]
["bitfinex","SOLUSD",1644370662311,4.383,114.11,114.03,39.22954341]
["bitfinex","SOLUSD",1644370662710,4.633,114.11,114.03,39.47954341]
["bitfinex","SOLUSD",1644370663215,4.633,114.11,114.03,39.22954341]
["bitfinex","SOLUSD",1644370663812,37.80116948,114.1,114.03,39.22954341]
["bitfinex","SOLUSD",1644370664212,38.05116948,114.1,114.03,39.22954341]
["bitfinex","SOLUSD",1644370664411,53.31202497,114.1,114.03,39.22954341]
["bitfinex","SOLUSD",1644370664815,59.31202497,114.1,113.99,12.56]
["bitfinex","SOLUSD",1644370665113,59.31202497,114.1,113.95,4.384]
["bitfinex","SOLUSD",1644370665114,16.944,114.09,113.95,4.384]
["bitfinex","SOLUSD",1644370665312,17.194,114.09,113.93,51.5774]
["bitfinex","SOLUSD",1644370665512,11.20349961,114.08,113.93,47.1924]
["bitfinex","SOLUSD",1644370665716,32.35748088,114.06,113.94,37.27329624]
["bitfinex","SOLUSD",1644370665919,37.80116948,114.04,113.94,37.27329624]
["bitfinex","SOLUSD",1644370666114,32.35748088,114.02,113.94,37.27329624]
["bitfinex","SOLUSD",1644370666313,45.16748088,114.02,113.94,37.27329624]
["bitfinex","SOLUSD",1644370666526,12.81,114.02,113.94,37.27329624]
["bitfinex","SOLUSD",1644370667216,12.81,114.02,113.94,37.52329624]
["bitfinex","SOLUSD",1644370667421,12.81,114.02,113.95,4.386]
["bitfinex","SOLUSD",1644370667616,12.81,114.02,113.96,44.19615756]
["bitfinex","SOLUSD",1644370668717,55.48426295,114.02,113.96,44.19615756]
["bitfinex","SOLUSD",1644370668918,55.48426295,114.02,113.91,51.5878]
["bitfinex","SOLUSD",1644370669116,61.48426295,114.02,113.91,57.5878]
["bitfinex","SOLUSD",1644370669317,63.59201844,114.02,113.91,53.4518]
["bitfinex","SOLUSD",1644370669517,63.59201844,114.02,113.91,47.4518]
["bitfinex","SOLUSD",1644370669917,13.1646,114.0,113.91,47.4518]
["bitfinex","SOLUSD",1644370670116,53.81098741,114.0,113.92,45.3927848]
["bitfinex","SOLUSD",1644370670316,66.62098741,114.0,113.92,45.6427848]
["bitfinex","SOLUSD",1644370672622,72.62098741,114.0,113.92,45.6427848]
["bitfinex","SOLUSD",1644370673820,72.62098741,114.0,113.91,4.386]
["bitfinex","SOLUSD",1644370674020,84.1207429,114.0,113.88,13.167]
["bitfinex","SOLUSD",1644370674222,13.1695,113.96,113.86,72.8346]
["bitfinex","SOLUSD",1644370674621,13.4195,113.96,113.87,4.389]
["bitfinex","SOLUSD",1644370674824,13.4195,113.96,113.88,39.05884027]
["bitfinex","SOLUSD",1644370675022,0.25,113.96,113.9,38.88231061]
["bitfinex","SOLUSD",1644370675220,12.81,113.97,113.9,39.13231061]
["bitfinex","SOLUSD",1644370675421,12.81,113.97,113.9,38.88231061]
["bitfinex","SOLUSD",1644370675422,0.25,113.97,113.9,38.88231061]
["bitfinex","SOLUSD",1644370675823,12.56,113.98,113.9,49.40331061]
["bitfinex","SOLUSD",1644370676033,12.56,113.99,113.92,13.1629]
["bitfinex","SOLUSD",1644370676228,12.56,113.99,113.92,13.4129]
["bitfinex","SOLUSD",1644370676229,0.25,113.99,113.92,13.4129]
["bitfinex","SOLUSD",1644370676628,0.25,113.99,113.93,44.91976536]
["bitfinex","SOLUSD",1644370677427,60.06107219,114.0,113.93,44.91976536]
["bitfinex","SOLUSD",1644370677828,13.4142,114.0,113.93,44.91976536]
["bitfinex","SOLUSD",1644370678229,12.56,114.01,113.93,54.13976536]
["bitfinex","SOLUSD",1644370678628,52.2752,114.04,113.94,1.35393503]
["bitfinex","SOLUSD",1644370678831,4.386,114.05,113.96,46.11305128]
["bitfinex","SOLUSD",1644370679133,4.386,114.05,113.97,4.385]
["bitfinex","SOLUSD",1644370679530,4.386,114.05,113.97,4.635]
["bitfinex","SOLUSD",1644370679732,10.386,114.05,113.97,4.635]
["bitfinex","SOLUSD",1644370679930,17.5446,114.05,113.98,37.72517588]
["bitfinex","SOLUSD",1644370680130,4.386,114.05,113.98,43.72517588]
["bitfinex","SOLUSD",1644370680330,1.23121428,114.09,113.99,4.385]
["bitfinex","SOLUSD",1644370680530,1.23121428,114.11,113.99,12.132]
["bitfinex","SOLUSD",1644370680732,1.23121428,114.11,113.99,18.382]
["bitfinex","SOLUSD",1644370680932,47.74262284,114.1,114.0,47.56954517]
["bitfinex","SOLUSD",1644370681131,47.74262284,114.1,114.0,53.56954517]
["bitfinex","SOLUSD",1644370681337,14.66775549,114.09,114.0,47.81954517]
["bitfinex","SOLUSD",1644370681531,26.80002752,114.08,114.0,47.56954517]
["bitfinex","SOLUSD",1644370681734,27.05002752,114.08,114.0,47.56954517]
["bitfinex","SOLUSD",1644370682134,4.634,114.08,114.0,47.81954517]
["bitfinex","SOLUSD",1644370682335,0.25,114.08,114.0,47.81954517]
["bitfinex","SOLUSD",1644370682736,13.4058,114.08,114.0,47.81954517]
["bitfinex","SOLUSD",1644370682939,13.1558,114.08,114.0,47.56954517]
["bitfinex","SOLUSD",1644370683138,13.4058,114.08,114.0,47.56954517]
["bitfinex","SOLUSD",1644370683337,22.52737272,114.07,114.0,47.56954517]
["bitfinex","SOLUSD",1644370683736,0.25,114.07,114.0,47.56954517]
["bitfinex","SOLUSD",1644370684138,0.25,114.07,114.0,47.81954517]
["bitfinex","SOLUSD",1644370684339,0.25,114.07,114.0,60.97374517]
["bitfinex","SOLUSD",1644370684539,0.25,114.07,114.01,4.384]
["bitfinex","SOLUSD",1644370684740,6.0,114.1,114.02,39.27882129]
["bitfinex","SOLUSD",1644370684741,42.75681598,114.1,114.02,39.27882129]
["bitfinex","SOLUSD",1644370684939,6.25,114.1,114.02,39.27882129]
["bitfinex","SOLUSD",1644370685242,0.25,114.1,114.02,39.52882129]
["bitfinex","SOLUSD",1644370685438,0.25,114.1,114.02,52.68082129]
["bitfinex","SOLUSD",1644370685639,25.9628,114.11,114.02,52.68082129]
["bitfinex","SOLUSD",1644370685841,74.07802529,114.11,114.02,52.68082129]
["bitfinex","SOLUSD",1644370686239,25.9628,114.11,114.02,52.68082129]
["bitfinex","SOLUSD",1644370686640,13.4028,114.11,114.02,52.68082129]
["bitfinex","SOLUSD",1644370686839,15.51055549,114.11,114.02,52.68082129]
["bitfinex","SOLUSD",1644370688141,21.51055549,114.11,114.02,52.68082129]
["bitfinex","SOLUSD",1644370688367,6.0,114.11,114.02,52.68082129]
["bitfinex","SOLUSD",1644370688566,32.02551428,114.12,114.02,58.68082129]
["bitfinex","SOLUSD",1644370688768,30.7943,114.12,114.03,4.383]
["bitfinex","SOLUSD",1644370688965,6.0,114.12,114.04,13.1489]
["bitfinex","SOLUSD",1644370689164,25.83411428,114.14,114.04,21.2869]
["bitfinex","SOLUSD",1644370689363,33.45477788,114.13,114.05,43.95967404]
["bitfinex","SOLUSD",1644370689564,41.17574765,114.13,114.05,43.95967404]
["bitfinex","SOLUSD",1644370689763,2.10775549,114.12,114.05,43.95967404]
["bitfinex","SOLUSD",1644370689965,41.08587248,114.11,114.05,43.95967404]
["bitfinex","SOLUSD",1644370690163,36.70387248,114.11,114.05,43.95967404]
["bitfinex","SOLUSD",1644370690363,36.95387248,114.11,114.05,43.95967404]
["bitfinex","SOLUSD",1644370691063,52.21372797,114.11,114.05,43.95967404]
["bitfinex","SOLUSD",1644370691266,56.59572797,114.11,114.05,43.95967404]
["bitfinex","SOLUSD",1644370692467,56.59572797,114.11,114.03,45.1059]
["bitfinex","SOLUSD",1644370692768,56.59572797,114.11,114.02,13.1521]
["bitfinex","SOLUSD",1644370692969,62.59572797,114.11,114.02,13.1521]
["bitfinex","SOLUSD",1644370693567,62.59572797,114.11,114.03,42.65167104]
["bitfinex","SOLUSD",1644370693769,4.383,114.1,114.03,42.65167104]
["bitfinex","SOLUSD",1644370693971,33.45477788,114.09,114.03,42.65167104]
["bitfinex","SOLUSD",1644370694169,15.26175549,114.1,114.03,42.65167104]
["bitfinex","SOLUSD",1644370694371,41.75851428,114.13,114.03,51.58567104]
["bitfinex","SOLUSD",1644370694569,6.0,114.12,114.03,51.58567104]
["bitfinex","SOLUSD",1644370694769,6.0,114.12,114.03,64.73657104]
["bitfinex","SOLUSD",1644370695368,23.5843,114.13,114.03,64.73657104]
["bitfinex","SOLUSD",1644370695569,0.25,114.12,114.04,4.382]
["bitfinex","SOLUSD",1644370695770,29.8343,114.13,114.04,4.632]
["bitfinex","SOLUSD",1644370696169,29.8343,114.13,114.05,35.563834]
["bitfinex","SOLUSD",1644370696574,29.5843,114.13,114.05,35.813834]
["bitfinex","SOLUSD",1644370696771,6.0,114.13,114.05,48.961934]
["bitfinex","SOLUSD",1644370696976,6.0,114.13,114.06,4.382]
["bitfinex","SOLUSD",1644370697170,2.10775549,114.16,114.06,12.602]
["bitfinex","SOLUSD",1644370697373,2.10775549,114.16,114.06,35.7525]
["bitfinex","SOLUSD",1644370697574,2.10775549,114.16,114.07,46.53517402]
["bitfinex","SOLUSD",1644370697773,1.23121428,114.17,114.08,4.381]
["bitfinex","SOLUSD",1644370697974,4.59725305,114.2,114.08,27.847]
["bitfinex","SOLUSD",1644370697975,1.23121428,114.19,114.08,27.847]
["bitfinex","SOLUSD",1644370698174,1.23121428,114.19,114.08,34.097]
["bitfinex","SOLUSD",1644370698374,3.33896977,114.2,114.08,34.097]
["bitfinex","SOLUSD",1644370698574,3.33896977,114.2,114.09,38.50427313]
["bitfinex","SOLUSD",1644370698776,3.33896977,114.2,114.11,48.59149382]
["bitfinex","SOLUSD",1644370698978,3.33896977,114.2,114.11,52.97149382]
["bitfinex","SOLUSD",1644370699278,2.10775549,114.2,114.11,53.22149382]
["bitfinex","SOLUSD",1644370699474,14.37261428,114.21,114.11,53.22149382]
["bitfinex","SOLUSD",1644370700476,13.1414,114.21,114.11,53.22149382]
["bitfinex","SOLUSD",1644370700681,14.37261428,114.21,114.11,66.36259382]
["bitfinex","SOLUSD",1644370700881,1.23121428,114.21,114.11,66.36259382]
["bitfinex","SOLUSD",1644370701076,47.28311428,114.22,114.11,84.92259382]
["bitfinex","SOLUSD",1644370701476,1.23121428,114.23,114.11,84.92259382]
["bitfinex","SOLUSD",1644370701676,1.23121428,114.24,114.11,84.92259382]
["bitfinex","SOLUSD",1644370701884,34.55433069,114.25,114.15,13.1347]
["bitfinex","SOLUSD",1644370702075,6.48575549,114.25,114.16,4.378]
["bitfinex","SOLUSD",1644370702275,2.10775549,114.24,114.16,0.25]
["bitfinex","SOLUSD",1644370703077,8.10775549,114.24,114.16,45.67302149]
["bitfinex","SOLUSD",1644370703277,40.64484369,114.25,114.16,45.67302149]
["bitfinex","SOLUSD",1644370703483,46.64484369,114.25,114.16,45.67302149]
["bitfinex","SOLUSD",1644370703678,13.1368,114.24,114.16,58.80912149]
["bitfinex","SOLUSD",1644370703880,29.51380667,114.23,114.16,45.42302149]
["bitfinex","SOLUSD",1644370704082,35.99956216,114.23,114.16,45.42302149]
["bitfinex","SOLUSD",1644370704582,40.64484369,114.21,114.16,45.42302149]
["bitfinex","SOLUSD",1644370704780,17.5192,114.2,114.16,45.42302149]
["bitfinex","SOLUSD",1644370704980,15.24895549,114.2,114.16,45.42302149]
["bitfinex","SOLUSD",1644370705185,15.49895549,114.2,114.16,45.42302149]
["bitfinex","SOLUSD",1644370705379,13.3912,114.2,114.16,45.42302149]
["bitfinex","SOLUSD",1644370707786,19.3912,114.2,114.16,45.42302149]
["bitfinex","SOLUSD",1644370711687,13.3912,114.2,114.16,45.42302149]
["bitfinex","SOLUSD",1644370712886,19.3912,114.2,114.16,45.42302149]
["bitfinex","SOLUSD",1644370713087,13.3912,114.2,114.16,45.42302149]
["bitfinex","SOLUSD",1644370713286,19.3912,114.2,114.16,45.42302149]
["bitfinex","SOLUSD",1644370715487,13.3912,114.2,114.16,45.42302149]
["bitfinex","SOLUSD",1644370716090,21.49895549,114.2,114.12,23.9932]
["bitfinex","SOLUSD",1644370716289,21.49895549,114.2,114.12,28.3712]
["bitfinex","SOLUSD",1644370717192,21.49895549,114.2,114.13,42.80926211]
["bitfinex","SOLUSD",1644370717595,35.03363807,114.19,114.13,42.80926211]
["bitfinex","SOLUSD",1644370717794,13.1424,114.18,114.13,42.80926211]
["bitfinex","SOLUSD",1644370718194,13.3924,114.18,114.13,42.80926211]
["bitfinex","SOLUSD",1644370719997,19.3924,114.18,114.13,42.80926211]
["bitfinex","SOLUSD",1644370720802,50.63853977,114.18,114.1,4.38]
["bitfinex","SOLUSD",1644370721001,4.38,114.17,114.09,13.1443]
["bitfinex","SOLUSD",1644370721200,13.146,114.15,114.08,23.657]
["bitfinex","SOLUSD",1644370721601,15.50375549,114.15,114.08,23.657]
["bitfinex","SOLUSD",1644370721801,15.50375549,114.15,114.09,47.35651201]
["bitfinex","SOLUSD",1644370722004,13.396,114.15,114.09,47.35651201]
["bitfinex","SOLUSD",1644370722606,13.146,114.15,114.09,47.35651201]
["bitfinex","SOLUSD",1644370722807,13.146,114.15,114.09,47.60651201]
["bitfinex","SOLUSD",1644370723804,13.146,114.15,114.09,60.75091201]
["bitfinex","SOLUSD",1644370724905,13.146,114.15,114.09,47.35651201]
["bitfinex","SOLUSD",1644370725505,13.396,114.15,114.09,47.35651201]
["bitfinex","SOLUSD",1644370726106,19.396,114.15,114.09,47.35651201]
["bitfinex","SOLUSD",1644370726509,20.62721428,114.15,114.09,47.35651201]
["bitfinex","SOLUSD",1644370727911,48.68783258,114.15,114.09,47.35651201]
["bitfinex","SOLUSD",1644370728310,48.43783258,114.15,114.09,47.35651201]
["bitfinex","SOLUSD",1644370728510,20.37721428,114.15,114.09,47.35651201]
["bitfinex","SOLUSD",1644370728709,19.146,114.15,114.09,47.60651201]
["bitfinex","SOLUSD",1644370729628,19.146,114.15,114.09,51.98751201]
["bitfinex","SOLUSD",1644370729828,19.396,114.15,114.09,51.98751201]
["bitfinex","SOLUSD",1644370730030,19.396,114.15,114.09,51.73751201]
["bitfinex","SOLUSD",1644370730234,20.62721428,114.15,114.09,51.73751201]
["bitfinex","SOLUSD",1644370730531,24.86319062,114.14,114.09,51.73751201]
["bitfinex","SOLUSD",1644370730729,13.1471,114.13,114.08,23.657]
["bitfinex","SOLUSD",1644370730930,13.1471,114.13,114.07,36.4897]
["bitfinex","SOLUSD",1644370731131,13.3971,114.13,114.07,36.4897]
["bitfinex","SOLUSD",1644370731632,13.1471,114.13,114.07,36.4897]
["bitfinex","SOLUSD",1644370731929,13.1471,114.13,114.07,36.7397]
["bitfinex","SOLUSD",1644370732329,58.5962677,114.13,114.07,71.99043693]
["bitfinex","SOLUSD",1644370732529,58.8462677,114.13,114.07,58.59333693]
["bitfinex","SOLUSD",1644370732936,58.8462677,114.13,114.07,35.25073693]
["bitfinex","SOLUSD",1644370733730,13.3971,114.13,114.07,35.25073693]
["bitfinex","SOLUSD",1644370733932,24.12531428,114.13,114.03,24.746]
["bitfinex","SOLUSD",1644370734131,28.50731428,114.13,114.03,24.996]
["bitfinex","SOLUSD",1644370734533,28.50731428,114.13,114.03,24.746]
["bitfinex","SOLUSD",1644370734731,28.50731428,114.13,114.04,13.1505]
["bitfinex","SOLUSD",1644370734933,88.20775905,114.13,114.05,40.8310164]
["bitfinex","SOLUSD",1644370735132,90.31551454,114.13,114.03,24.746]
["bitfinex","SOLUSD",1644370735833,1.23121428,114.12,114.03,24.746]
["bitfinex","SOLUSD",1644370736134,23.01820559,114.09,114.03,24.746]
["bitfinex","SOLUSD",1644370736334,23.26820559,114.09,114.03,24.746]
["bitfinex","SOLUSD",1644370736534,23.26820559,114.09,114.02,71.50290061]
["bitfinex","SOLUSD",1644370736735,23.26820559,114.09,114.02,58.60030061]
["bitfinex","SOLUSD",1644370737337,13.1535,114.08,114.01,13.1539]
["bitfinex","SOLUSD",1644370737737,13.4035,114.08,114.01,13.1539]
["bitfinex","SOLUSD",1644370737935,13.4035,114.08,113.99,24.1667]
["bitfinex","SOLUSD",1644370738338,36.09611576,114.07,114.0,35.68454066]
["bitfinex","SOLUSD",1644370738536,13.1563,114.05,114.0,35.68454066]
["bitfinex","SOLUSD",1644370738736,13.4063,114.05,114.0,35.68454066]
["bitfinex","SOLUSD",1644370738936,47.4688346,114.05,114.0,35.68454066]
["bitfinex","SOLUSD",1644370739438,13.4063,114.05,114.0,35.68454066]
["bitfinex","SOLUSD",1644370740937,13.4063,114.05,113.98,23.3129]
["bitfinex","SOLUSD",1644370741137,19.4063,114.05,113.98,23.3129]
["bitfinex","SOLUSD",1644370741339,19.4063,114.05,113.98,23.5629]
["bitfinex","SOLUSD",1644370741539,13.4063,114.05,113.98,27.9479]
["bitfinex","SOLUSD",1644370741938,13.4063,114.05,113.99,46.90642124]
["bitfinex","SOLUSD",1644370742138,19.4063,114.05,113.99,46.90642124]
["bitfinex","SOLUSD",1644370742341,19.4063,114.05,113.99,47.15642124]
["bitfinex","SOLUSD",1644370742539,13.4063,114.05,113.99,47.15642124]
["bitfinex","SOLUSD",1644370742839,4.385,114.09,113.99,59.47662271]
["bitfinex","SOLUSD",1644370743047,24.3627,114.1,114.0,4.384]
["bitfinex","SOLUSD",1644370743297,29.53861428,114.12,114.0,4.634]
["bitfinex","SOLUSD",1644370743440,6.0,114.1,114.01,63.19453996]
["bitfinex","SOLUSD",1644370743639,6.0,114.1,114.01,76.34763996]
["bitfinex","SOLUSD",1644370743939,18.17421428,114.14,114.01,83.95684143]
["bitfinex","SOLUSD",1644370744139,6.0,114.14,114.02,24.7085]
["bitfinex","SOLUSD",1644370744342,13.1493,114.11,114.02,24.9585]
["bitfinex","SOLUSD",1644370744541,1.23121428,114.14,114.05,13.1487]
["bitfinex","SOLUSD",1644370744741,36.09507322,114.13,114.03,41.4467572]
["bitfinex","SOLUSD",1644370744940,36.09507322,114.13,114.03,37.0637572]
["bitfinex","SOLUSD",1644370744941,56.37604299,114.13,114.03,37.0637572]
["bitfinex","SOLUSD",1644370745140,4.382,114.12,114.03,37.0637572]
["bitfinex","SOLUSD",1644370745341,34.06357714,114.11,114.03,37.0637572]
["bitfinex","SOLUSD",1644370745540,13.1534,114.09,114.03,37.0637572]
["bitfinex","SOLUSD",1644370745743,13.1534,114.09,114.03,37.3137572]
["bitfinex","SOLUSD",1644370746541,6.0,114.13,114.03,37.3137572]
["bitfinex","SOLUSD",1644370746741,13.1506,114.1,114.05,40.21437016]
["bitfinex","SOLUSD",1644370747140,13.1506,114.1,114.05,40.46437016]
["bitfinex","SOLUSD",1644370747541,44.086,114.13,114.05,40.46437016]
["bitfinex","SOLUSD",1644370747741,6.0,114.13,114.06,4.382]
["bitfinex","SOLUSD",1644370747942,1.2661846,114.14,114.06,12.811]
["bitfinex","SOLUSD",1644370748142,6.03497032,114.14,114.06,13.061]
["bitfinex","SOLUSD",1644370748344,6.03497032,114.14,114.07,41.94968152]
["bitfinex","SOLUSD",1644370748543,0.03497032,114.15,114.07,41.94968152]
["bitfinex","SOLUSD",1644370748741,1.2661846,114.17,114.07,66.52658152]
["bitfinex","SOLUSD",1644370748941,0.03497032,114.15,114.07,72.52658152]
["bitfinex","SOLUSD",1644370749143,0.03497032,114.15,114.09,13.1433]
["bitfinex","SOLUSD",1644370749341,14.37381428,114.17,114.09,24.8573]
["bitfinex","SOLUSD",1644370749543,0.03497032,114.16,114.09,24.8573]
["bitfinex","SOLUSD",1644370749742,13.17757032,114.17,114.1,38.81739464]
["bitfinex","SOLUSD",1644370750144,0.03497032,114.17,114.1,39.06739464]
["bitfinex","SOLUSD",1644370750354,1.2661846,114.19,114.1,39.06739464]
["bitfinex","SOLUSD",1644370750544,0.03497032,114.17,114.11,4.38]
["bitfinex","SOLUSD",1644370750743,14.4067846,114.19,114.12,13.1405]
["bitfinex","SOLUSD",1644370751045,1.23121428,114.19,114.13,46.68287559]
["bitfinex","SOLUSD",1644370751242,1.23121428,114.2,114.13,46.93287559]
["bitfinex","SOLUSD",1644370751442,1.23121428,114.2,114.13,51.31087559]
["bitfinex","SOLUSD",1644370751642,0.03497032,114.2,114.13,51.31087559]
["bitfinex","SOLUSD",1644370751844,1.2661846,114.21,114.13,51.31087559]
["bitfinex","SOLUSD",1644370752043,1.5161846,114.21,114.13,51.31087559]
["bitfinex","SOLUSD",1644370752246,1.23121428,114.21,114.13,64.44987559]
["bitfinex","SOLUSD",1644370752446,6.86749756,114.24,114.13,70.44987559]
["bitfinex","SOLUSD",1644370752447,0.03497032,114.23,114.13,70.44987559]
["bitfinex","SOLUSD",1644370752646,0.03497032,114.21,114.13,71.80907706]
["bitfinex","SOLUSD",1644370752847,0.03497032,114.22,114.13,84.36907706]
["bitfinex","SOLUSD",1644370753048,0.03497032,114.23,114.14,48.0568]
["bitfinex","SOLUSD",1644370753346,0.03497032,114.24,114.17,36.42656752]
["bitfinex","SOLUSD",1644370753548,59.36026327,114.25,114.17,36.42656752]
["bitfinex","SOLUSD",1644370753749,23.54747032,114.25,114.17,36.67656752]
["bitfinex","SOLUSD",1644370754347,23.79747032,114.25,114.17,36.67656752]
["bitfinex","SOLUSD",1644370754748,45.28399661,114.24,114.17,36.67656752]
["bitfinex","SOLUSD",1644370755048,23.79747032,114.25,114.17,36.67656752]
["bitfinex","SOLUSD",1644370755248,19.42047032,114.25,114.17,36.67656752]
["bitfinex","SOLUSD",1644370755548,19.42047032,114.25,114.17,36.42656752]
["bitfinex","SOLUSD",1644370756151,19.42047032,114.25,114.17,36.67656752]
["bitfinex","SOLUSD",1644370756348,19.42047032,114.25,114.17,57.86146752]
["bitfinex","SOLUSD",1644370758549,19.3855,114.25,114.17,57.86146752]
["bitfinex","SOLUSD",1644370759654,19.1355,114.25,114.17,57.86146752]
["bitfinex","SOLUSD",1644370761153,43.97999847,114.25,114.17,57.61146752]
["bitfinex","SOLUSD",1644370761356,46.33775396,114.25,114.17,36.42656752]
["bitfinex","SOLUSD",1644370761553,4.377,114.24,114.17,36.42656752]
["bitfinex","SOLUSD",1644370761755,13.1378,114.22,114.14,48.0568]
["bitfinex","SOLUSD",1644370762157,17.80077032,114.22,114.14,48.0568]
["bitfinex","SOLUSD",1644370762354,19.90852581,114.22,114.14,48.0568]
["bitfinex","SOLUSD",1644370762758,19.90852581,114.22,114.15,41.87681117]
["bitfinex","SOLUSD",1644370762956,13.3878,114.22,114.15,41.87681117]
["bitfinex","SOLUSD",1644370763557,28.05555549,114.22,114.15,41.87681117]
["bitfinex","SOLUSD",1644370763758,13.3878,114.22,114.15,41.87681117]
["bitfinex","SOLUSD",1644370764959,13.3878,114.22,114.15,42.12681117]
["bitfinex","SOLUSD",1644370765361,13.17117032,114.24,114.16,4.378]
["bitfinex","SOLUSD",1644370765559,13.1362,114.24,114.16,4.378]
["bitfinex","SOLUSD",1644370765760,19.42117032,114.24,114.16,4.628]
["bitfinex","SOLUSD",1644370766060,19.42117032,114.24,114.17,42.5256862]
["bitfinex","SOLUSD",1644370766261,53.770337,114.24,114.17,11.571]
["bitfinex","SOLUSD",1644370766661,13.1392,114.22,114.17,11.571]
["bitfinex","SOLUSD",1644370767060,13.3892,114.22,114.17,11.571]
["bitfinex","SOLUSD",1644370767262,13.3892,114.22,114.17,54.13550943]
["bitfinex","SOLUSD",1644370769065,19.3892,114.22,114.17,54.13550943]
["bitfinex","SOLUSD",1644370769766,6.0,114.22,114.17,54.38550943]
["bitfinex","SOLUSD",1644370769964,4.41229065,114.23,114.18,4.378]
["bitfinex","SOLUSD",1644370770165,10.378,114.23,114.18,4.378]
["bitfinex","SOLUSD",1644370770362,10.378,114.23,114.18,4.628]
["bitfinex","SOLUSD",1644370770764,23.5145,114.23,114.18,4.378]
["bitfinex","SOLUSD",1644370770984,19.1365,114.23,114.17,42.56450943]
["bitfinex","SOLUSD",1644370771183,19.3865,114.23,114.17,42.56450943]
["bitfinex","SOLUSD",1644370771783,19.1365,114.23,114.17,42.81450943]
["bitfinex","SOLUSD",1644370772184,6.0,114.23,114.17,42.81450943]
["bitfinex","SOLUSD",1644370772383,6.0,114.23,114.17,47.19250943]
["bitfinex","SOLUSD",1644370772784,0.03429065,114.24,114.17,47.19250943]
["bitfinex","SOLUSD",1644370772986,0.03429065,114.26,114.17,46.94250943]
["bitfinex","SOLUSD",1644370773184,4.41129065,114.26,114.17,42.56450943]
["bitfinex","SOLUSD",1644370773386,2.10775549,114.25,114.17,42.56450943]
["bitfinex","SOLUSD",1644370773584,6.51904614,114.25,114.17,42.56450943]
["bitfinex","SOLUSD",1644370773785,6.76904614,114.25,114.17,42.56450943]
["bitfinex","SOLUSD",1644370773985,2.39204614,114.25,114.17,42.56450943]
["bitfinex","SOLUSD",1644370774388,0.28429065,114.25,114.17,42.56450943]
["bitfinex","SOLUSD",1644370774785,13.1348,114.24,114.17,42.56450943]
["bitfinex","SOLUSD",1644370775287,13.3848,114.24,114.17,42.56450943]
["bitfinex","SOLUSD",1644370775886,19.3848,114.24,114.17,42.56450943]
["bitfinex","SOLUSD",1644370777486,20.61601428,114.24,114.17,42.56450943]
["bitfinex","SOLUSD",1644370777687,20.36601428,114.24,114.17,42.81450943]
["bitfinex","SOLUSD",1644370777888,6.0,114.24,114.17,42.81450943]
["bitfinex","SOLUSD",1644370778086,0.03429065,114.25,114.17,42.81450943]
["bitfinex","SOLUSD",1644370778286,14.39880493,114.26,114.18,4.377]
["bitfinex","SOLUSD",1644370778486,0.03429065,114.25,114.18,4.377]
["bitfinex","SOLUSD",1644370778786,14.39880493,114.26,114.18,4.627]
["bitfinex","SOLUSD",1644370779190,14.64880493,114.26,114.18,4.627]
["bitfinex","SOLUSD",1644370779392,1.23121428,114.25,114.18,4.627]
["bitfinex","SOLUSD",1644370779686,1.23121428,114.24,114.18,4.377]
["bitfinex","SOLUSD",1644370780089,1.23121428,114.23,114.17,42.56450943]
["bitfinex","SOLUSD",1644370780288,1.48121428,114.23,114.17,42.56450943]
["bitfinex","SOLUSD",1644370780488,1.23121428,114.22,114.17,42.56450943]
["bitfinex","SOLUSD",1644370780688,1.48121428,114.22,114.17,42.56450943]
["bitfinex","SOLUSD",1644370781390,1.23121428,114.21,114.17,42.53559124]
["bitfinex","SOLUSD",1644370781593,13.1388,114.21,114.17,42.53559124]
["bitfinex","SOLUSD",1644370781793,13.3888,114.21,114.17,42.53559124]
["bitfinex","SOLUSD",1644370782292,13.3888,114.21,114.12,13.1385]
["bitfinex","SOLUSD",1644370782491,13.42309065,114.21,114.12,13.3885]
["bitfinex","SOLUSD",1644370783293,45.39336338,114.21,114.13,40.41587186]
["bitfinex","SOLUSD",1644370783693,13.42309065,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644370783893,13.3888,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644370784094,13.3888,114.21,114.14,4.628]
["bitfinex","SOLUSD",1644370784497,19.3888,114.21,114.14,4.628]
["bitfinex","SOLUSD",1644370784695,13.3888,114.21,114.15,34.72817593]
["bitfinex","SOLUSD",1644370785695,19.3888,114.21,114.15,34.72817593]
["bitfinex","SOLUSD",1644370785895,13.3888,114.21,114.15,34.72817593]
["bitfinex","SOLUSD",1644370786295,13.3888,114.21,114.15,34.97817593]
["bitfinex","SOLUSD",1644370787196,13.3888,114.21,114.15,34.72817593]
["bitfinex","SOLUSD",1644370788199,19.3888,114.21,114.15,34.72817593]
["bitfinex","SOLUSD",1644370788399,19.3888,114.21,114.15,34.97817593]
["bitfinex","SOLUSD",1644370788598,13.3888,114.21,114.15,34.97817593]
["bitfinex","SOLUSD",1644370790701,42.3449612,114.21,114.15,34.72817593]
["bitfinex","SOLUSD",1644370790902,43.57617548,114.21,114.15,34.72817593]
["bitfinex","SOLUSD",1644370791102,43.57617548,114.21,114.11,53.7005]
["bitfinex","SOLUSD",1644370791103,49.57617548,114.21,114.11,53.7005]
["bitfinex","SOLUSD",1644370791307,1.23121428,114.2,114.11,4.378]
["bitfinex","SOLUSD",1644370791503,13.142,114.18,114.11,4.378]
["bitfinex","SOLUSD",1644370791905,13.142,114.18,114.1,4.38]
["bitfinex","SOLUSD",1644370792703,13.142,114.18,114.11,13.1409]
["bitfinex","SOLUSD",1644370792903,13.142,114.18,114.11,57.78734152]
["bitfinex","SOLUSD",1644370793503,13.142,114.18,114.11,58.03734152]
["bitfinex","SOLUSD",1644370793704,13.1388,114.2,114.11,58.03734152]
["bitfinex","SOLUSD",1644370793904,1.26550493,114.22,114.15,13.1364]
["bitfinex","SOLUSD",1644370794103,1.26550493,114.23,114.15,13.1364]
["bitfinex","SOLUSD",1644370794306,1.26550493,114.23,114.15,13.3864]
["bitfinex","SOLUSD",1644370794707,1.26550493,114.23,114.16,34.71617625]
["bitfinex","SOLUSD",1644370795104,1.51550493,114.23,114.16,34.71617625]
["bitfinex","SOLUSD",1644370795306,35.89340279,114.23,114.16,34.71617625]
["bitfinex","SOLUSD",1644370795505,13.1364,114.22,114.16,34.71617625]
["bitfinex","SOLUSD",1644370795706,14.61761428,114.22,114.16,34.71617625]
["bitfinex","SOLUSD",1644370796606,1.23121428,114.21,114.16,34.71617625]
["bitfinex","SOLUSD",1644370796805,13.1389,114.2,114.16,34.71617625]
["bitfinex","SOLUSD",1644370797209,13.3889,114.2,114.16,34.71617625]
["bitfinex","SOLUSD",1644370798417,1.23121428,114.21,114.16,34.71617625]
["bitfinex","SOLUSD",1644370798607,13.1373,114.21,114.16,46.08417625]
["bitfinex","SOLUSD",1644370798807,13.1373,114.21,114.16,45.83417625]
["bitfinex","SOLUSD",1644370799610,13.1361,114.22,114.16,46.08417625]
["bitfinex","SOLUSD",1644370800310,0.03429065,114.23,114.16,46.08417625]
["bitfinex","SOLUSD",1644370800510,1.26550493,114.24,114.17,4.378]
["bitfinex","SOLUSD",1644370800710,1.26550493,114.27,114.18,53.29421909]
["bitfinex","SOLUSD",1644370800910,1.26550493,114.27,114.19,4.377]
["bitfinex","SOLUSD",1644370801109,1.26550493,114.27,114.19,17.01397153]
["bitfinex","SOLUSD",1644370801313,1.26550493,114.27,114.19,17.26397153]
["bitfinex","SOLUSD",1644370801710,1.51550493,114.27,114.2,44.71687142]
["bitfinex","SOLUSD",1644370801911,6.25,114.27,114.2,44.71687142]
["bitfinex","SOLUSD",1644370802211,6.0,114.27,114.22,13.1294]
["bitfinex","SOLUSD",1644370802413,14.36061428,114.28,114.22,24.1594]
["bitfinex","SOLUSD",1644370802612,13.1294,114.28,114.22,30.4094]
["bitfinex","SOLUSD",1644370802811,19.1294,114.28,114.22,30.4094]
["bitfinex","SOLUSD",1644370803211,19.1294,114.28,114.23,38.21454327]
["bitfinex","SOLUSD",1644370803411,19.3794,114.28,114.23,38.21454327]
["bitfinex","SOLUSD",1644370804015,19.1294,114.28,114.23,51.59324327]
["bitfinex","SOLUSD",1644370804215,13.16219065,114.29,114.23,51.59324327]
["bitfinex","SOLUSD",1644370804414,13.1279,114.29,114.23,51.59324327]
["bitfinex","SOLUSD",1644370804635,19.3779,114.29,114.23,51.59324327]
["bitfinex","SOLUSD",1644370805216,19.1279,114.29,114.23,51.59324327]
["bitfinex","SOLUSD",1644370805816,0.03429065,114.3,114.24,4.375]
["bitfinex","SOLUSD",1644370806015,0.03429065,114.32,114.25,13.1253]
["bitfinex","SOLUSD",1644370806217,0.03429065,114.33,114.26,4.375]
["bitfinex","SOLUSD",1644370806417,1.23121428,114.34,114.26,4.375]
["bitfinex","SOLUSD",1644370806418,0.03429065,114.34,114.26,4.375]
["bitfinex","SOLUSD",1644370806715,0.03429065,114.35,114.27,41.02347491]
["bitfinex","SOLUSD",1644370806916,0.03429065,114.36,114.29,13.1203]
["bitfinex","SOLUSD",1644370807116,13.59426536,114.37,114.3,42.61217897]
["bitfinex","SOLUSD",1644370807315,13.59426536,114.37,114.3,42.86217897]
["bitfinex","SOLUSD",1644370807523,44.90321261,114.37,114.3,42.61217897]
["bitfinex","SOLUSD",1644370807715,48.49218238,114.37,114.3,42.61217897]
["bitfinex","SOLUSD",1644370807918,1.23121428,114.36,114.3,42.61217897]
["bitfinex","SOLUSD",1644370808217,51.55921844,114.35,114.3,42.61217897]
["bitfinex","SOLUSD",1644370808415,51.80921844,114.35,114.26,13.1235]
["bitfinex","SOLUSD",1644370808616,2.10775549,114.34,114.25,46.0875]
["bitfinex","SOLUSD",1644370808816,4.65829065,114.34,114.25,52.3375]
["bitfinex","SOLUSD",1644370809215,0.28429065,114.34,114.26,4.374]
["bitfinex","SOLUSD",1644370809417,0.28429065,114.34,114.26,13.993]
["bitfinex","SOLUSD",1644370809615,0.28429065,114.34,114.26,20.243]
["bitfinex","SOLUSD",1644370809817,13.40839065,114.34,114.27,37.93499257]
["bitfinex","SOLUSD",1644370810015,13.1241,114.34,114.27,37.93499257]
["bitfinex","SOLUSD",1644370810219,13.3741,114.34,114.27,37.93499257]
["bitfinex","SOLUSD",1644370810415,49.88600828,114.34,114.27,43.93499257]
["bitfinex","SOLUSD",1644370810619,51.99376377,114.34,114.27,37.93499257]
["bitfinex","SOLUSD",1644370810816,13.3741,114.34,114.27,37.93499257]
["bitfinex","SOLUSD",1644370812616,30.18996125,114.33,114.27,37.93499257]
["bitfinex","SOLUSD",1644370812821,30.43996125,114.33,114.23,25.6869]
["bitfinex","SOLUSD",1644370813018,13.128,114.3,114.2,27.6939]
["bitfinex","SOLUSD",1644370813216,0.03429065,114.29,114.2,71.0844]
["bitfinex","SOLUSD",1644370813817,0.03429065,114.29,114.21,37.80224432]
["bitfinex","SOLUSD",1644370814720,13.1304,114.28,114.21,50.93174432]
["bitfinex","SOLUSD",1644370814919,47.69636125,114.28,114.21,37.80224432]
["bitfinex","SOLUSD",1644370815120,47.94636125,114.28,114.21,37.80224432]
["bitfinex","SOLUSD",1644370815722,17.7564,114.28,114.21,42.17824432]
["bitfinex","SOLUSD",1644370816024,4.376,114.28,114.21,42.42824432]
["bitfinex","SOLUSD",1644370816622,0.03429065,114.29,114.21,37.80224432]
["bitfinex","SOLUSD",1644370816822,38.2637155,114.3,114.21,37.80224432]
["bitfinex","SOLUSD",1644370817024,4.41029065,114.29,114.21,37.80224432]
["bitfinex","SOLUSD",1644370817224,4.66029065,114.29,114.21,37.80224432]
["bitfinex","SOLUSD",1644370817723,13.1302,114.28,114.21,50.93254432]
["bitfinex","SOLUSD",1644370818123,13.3802,114.28,114.21,50.93254432]
["bitfinex","SOLUSD",1644370818823,48.69420702,114.28,114.21,37.80224432]
["bitfinex","SOLUSD",1644370819525,13.3802,114.28,114.21,37.80224432]
["bitfinex","SOLUSD",1644370819941,13.1302,114.28,114.21,38.05224432]
["bitfinex","SOLUSD",1644370820142,13.1302,114.28,114.21,51.18234432]
["bitfinex","SOLUSD",1644370820945,13.1302,114.28,114.21,50.93234432]
["bitfinex","SOLUSD",1644370821144,13.1302,114.28,114.21,51.18234432]
["bitfinex","SOLUSD",1644370821345,13.1302,114.28,114.21,38.05224432]
["bitfinex","SOLUSD",1644370822845,13.3802,114.28,114.21,38.05224432]
["bitfinex","SOLUSD",1644370824546,13.3802,114.28,114.21,37.80224432]
["bitfinex","SOLUSD",1644370825447,17.5062,114.28,114.21,37.80224432]
["bitfinex","SOLUSD",1644370825849,13.1302,114.28,114.21,37.80224432]
["bitfinex","SOLUSD",1644370826047,13.3802,114.28,114.21,38.05224432]
["bitfinex","SOLUSD",1644370826247,13.3802,114.28,114.21,37.80224432]
["bitfinex","SOLUSD",1644370826648,13.3802,114.28,114.21,38.05224432]
["bitfinex","SOLUSD",1644370827250,17.7562,114.28,114.21,38.05224432]
["bitfinex","SOLUSD",1644370827652,13.1323,114.26,114.21,38.05224432]
["bitfinex","SOLUSD",1644370827952,13.1323,114.26,114.21,37.80224432]
["bitfinex","SOLUSD",1644370828261,13.1323,114.26,114.21,38.05224432]
["bitfinex","SOLUSD",1644370829051,13.1323,114.26,114.21,37.80224432]
["bitfinex","SOLUSD",1644370829752,42.60172991,114.26,114.21,37.80224432]
["bitfinex","SOLUSD",1644370830455,13.3823,114.26,114.21,37.80224432]
["bitfinex","SOLUSD",1644370831656,1.26550493,114.28,114.21,38.05224432]
["bitfinex","SOLUSD",1644370831856,1.26550493,114.29,114.21,49.83324432]
["bitfinex","SOLUSD",1644370832057,1.26550493,114.29,114.21,51.19712727]
["bitfinex","SOLUSD",1644370832257,0.03429065,114.29,114.21,51.19712727]
["bitfinex","SOLUSD",1644370832458,1.23121428,114.3,114.22,4.376]
["bitfinex","SOLUSD",1644370832660,0.03429065,114.29,114.23,48.53521127]
["bitfinex","SOLUSD",1644370832858,1.23121428,114.3,114.23,48.53521127]
["bitfinex","SOLUSD",1644370833258,1.23121428,114.3,114.23,48.78521127]
["bitfinex","SOLUSD",1644370833461,13.1285,114.29,114.23,48.78521127]
["bitfinex","SOLUSD",1644370834057,1.26550493,114.3,114.23,48.78521127]
["bitfinex","SOLUSD",1644370834058,1.26550493,114.3,114.23,54.78521127]
["bitfinex","SOLUSD",1644370834263,1.23362041,114.32,114.24,4.375]
["bitfinex","SOLUSD",1644370834458,1.26828895,114.32,114.26,13.1224]
["bitfinex","SOLUSD",1644370834665,2.5241661,114.36,114.27,39.93581834]
["bitfinex","SOLUSD",1644370834863,0.03466854,114.36,114.27,49.08770129]
["bitfinex","SOLUSD",1644370835061,0.03466854,114.36,114.27,73.63150129]
["bitfinex","SOLUSD",1644370835263,0.03466854,114.36,114.27,72.26761834]
["bitfinex","SOLUSD",1644370835863,4.40766854,114.36,114.27,72.26761834]
["bitfinex","SOLUSD",1644370836263,4.65766854,114.36,114.27,73.63150129]
["bitfinex","SOLUSD",1644370836866,13.1214,114.35,114.27,85.38901834]
["bitfinex","SOLUSD",1644370837165,13.1214,114.35,114.27,72.26761834]
["bitfinex","SOLUSD",1644370837166,49.44749912,114.35,114.27,72.26761834]
["bitfinex","SOLUSD",1644370837364,49.69749912,114.35,114.27,72.26761834]
["bitfinex","SOLUSD",1644370837566,49.69749912,114.35,114.27,64.22961834]
["bitfinex","SOLUSD",1644370837965,49.69749912,114.35,114.27,39.93581834]
["bitfinex","SOLUSD",1644370839567,49.69749912,114.35,114.27,40.18581834]
["bitfinex","SOLUSD",1644370839968,54.07149912,114.35,114.27,40.18581834]
["bitfinex","SOLUSD",1644370841968,54.07149912,114.35,114.27,39.93581834]
["bitfinex","SOLUSD",1644370842169,54.07149912,114.35,114.27,40.18581834]
["bitfinex","SOLUSD",1644370842772,54.07149912,114.35,114.27,39.93581834]
["bitfinex","SOLUSD",1644370843571,54.07149912,114.35,114.27,40.18581834]
["bitfinex","SOLUSD",1644370844473,13.3714,114.35,114.27,49.50081834]
["bitfinex","SOLUSD",1644370845475,48.50862003,114.34,114.27,49.50081834]
["bitfinex","SOLUSD",1644370845676,13.124,114.33,114.27,40.18581834]
["bitfinex","SOLUSD",1644370846879,0.03466854,114.34,114.28,12.56]
["bitfinex","SOLUSD",1644370847077,0.03466854,114.35,114.29,4.374]
["bitfinex","SOLUSD",1644370847277,0.43927471,114.37,114.29,4.374]
["bitfinex","SOLUSD",1644370847278,0.47394325,114.37,114.3,22.5569]
["bitfinex","SOLUSD",1644370847476,0.03466854,114.36,114.31,4.373]
["bitfinex","SOLUSD",1644370847676,0.43927471,114.37,114.32,36.77067358]
["bitfinex","SOLUSD",1644370849678,13.55877471,114.37,114.32,36.77067358]
["bitfinex","SOLUSD",1644370849877,49.44719029,114.37,114.32,36.77067358]
["bitfinex","SOLUSD",1644370850080,13.80877471,114.37,114.32,36.77067358]
["bitfinex","SOLUSD",1644370850679,13.55877471,114.37,114.32,44.63067358]
["bitfinex","SOLUSD",1644370850879,0.43927471,114.37,114.32,44.63067358]
["bitfinex","SOLUSD",1644370852079,0.43927471,114.37,114.32,36.77067358]
["bitfinex","SOLUSD",1644370852280,37.9800949,114.37,114.32,36.77067358]
["bitfinex","SOLUSD",1644370852681,51.3495949,114.37,114.32,36.77067358]
["bitfinex","SOLUSD",1644370853680,51.3495949,114.37,114.3,22.5569]
["bitfinex","SOLUSD",1644370853881,51.3495949,114.37,114.29,23.7947]
["bitfinex","SOLUSD",1644370854384,13.1237,114.34,114.29,23.7947]
["bitfinex","SOLUSD",1644370854581,13.1237,114.34,114.3,46.53118766]
["bitfinex","SOLUSD",1644370854981,13.3737,114.34,114.3,46.53118766]
["bitfinex","SOLUSD",1644370855183,13.1237,114.34,114.3,46.53118766]
["bitfinex","SOLUSD",1644370855382,13.1237,114.34,114.29,23.7947]
["bitfinex","SOLUSD",1644370855981,13.1237,114.34,114.27,27.6345]
["bitfinex","SOLUSD",1644370856183,13.1237,114.34,114.27,33.8845]
["bitfinex","SOLUSD",1644370856382,13.1237,114.34,114.28,34.26117685]
["bitfinex","SOLUSD",1644370856581,13.3737,114.34,114.28,40.26117685]
["bitfinex","SOLUSD",1644370856784,13.1237,114.34,114.28,40.51117685]
["bitfinex","SOLUSD",1644370857785,37.54082019,114.33,114.28,40.51117685]
["bitfinex","SOLUSD",1644370858183,13.1237,114.34,114.28,40.51117685]
["bitfinex","SOLUSD",1644370859082,13.1237,114.34,114.28,0.25]
["bitfinex","SOLUSD",1644370859285,13.3737,114.34,114.27,27.8845]
["bitfinex","SOLUSD",1644370859488,0.03466854,114.36,114.28,105.47788295]
["bitfinex","SOLUSD",1644370859684,0.47394325,114.37,114.28,111.72788295]
["bitfinex","SOLUSD",1644370859885,0.03466854,114.36,114.3,87.18]
["bitfinex","SOLUSD",1644370860084,0.47394325,114.37,114.31,80.72025574]
["bitfinex","SOLUSD",1644370860284,0.43927471,114.37,114.32,13.1147]
["bitfinex","SOLUSD",1644370860484,0.43927471,114.37,114.33,52.64818624]
["bitfinex","SOLUSD",1644370860685,0.43927471,114.37,114.33,52.89818624]
["bitfinex","SOLUSD",1644370860905,0.43927471,114.37,114.33,61.49118624]
["bitfinex","SOLUSD",1644370861385,13.39936854,114.41,114.33,35.88158295]
["bitfinex","SOLUSD",1644370861386,0.03466854,114.41,114.33,35.88158295]
["bitfinex","SOLUSD",1644370861686,0.03466854,114.41,114.34,4.371]
["bitfinex","SOLUSD",1644370861884,0.03466854,114.42,114.34,39.691]
["bitfinex","SOLUSD",1644370862088,2.50107131,114.44,114.34,39.941]
["bitfinex","SOLUSD",1644370862288,0.03466854,114.42,114.35,48.63387765]
["bitfinex","SOLUSD",1644370862484,13.1133,114.42,114.35,48.63387765]
["bitfinex","SOLUSD",1644370862685,13.1133,114.42,114.35,48.88387765]
["bitfinex","SOLUSD",1644370862686,13.39796854,114.42,114.35,48.88387765]
["bitfinex","SOLUSD",1644370863086,13.14796854,114.42,114.35,48.88387765]
["bitfinex","SOLUSD",1644370864688,13.39796854,114.42,114.35,48.88387765]
["bitfinex","SOLUSD",1644370865286,13.39796854,114.42,114.35,61.99677765]
["bitfinex","SOLUSD",1644370866390,0.03466854,114.42,114.35,63.3606606]
["bitfinex","SOLUSD",1644370866589,0.03466854,114.44,114.36,4.371]
["bitfinex","SOLUSD",1644370866789,0.03466854,114.42,114.37,13.1097]
["bitfinex","SOLUSD",1644370866991,0.03466854,114.44,114.37,37.8265]
["bitfinex","SOLUSD",1644370867193,0.03466854,114.45,114.38,16.93]
["bitfinex","SOLUSD",1644370867493,0.03466854,114.46,114.39,45.1464264]
["bitfinex","SOLUSD",1644370867691,40.97184764,114.47,114.39,57.2764264]
["bitfinex","SOLUSD",1644370868188,36.60284764,114.47,114.39,57.2764264]
["bitfinex","SOLUSD",1644370868588,36.85284764,114.47,114.39,57.2764264]
["bitfinex","SOLUSD",1644370868788,13.1089,114.46,114.39,70.3846264]
["bitfinex","SOLUSD",1644370868989,37.22418076,114.45,114.39,70.3846264]
["bitfinex","SOLUSD",1644370869490,13.1089,114.46,114.39,70.3846264]
["bitfinex","SOLUSD",1644370869794,0.25,114.45,114.39,70.3846264]
["bitfinex","SOLUSD",1644370870090,13.3602,114.45,114.39,57.2764264]
["bitfinex","SOLUSD",1644370870388,13.3602,114.45,114.37,59.8092]
["bitfinex","SOLUSD",1644370870589,2.10775549,114.44,114.37,59.8092]
["bitfinex","SOLUSD",1644370870788,2.35775549,114.44,114.37,59.8092]
["bitfinex","SOLUSD",1644370871190,0.25,114.44,114.37,59.8092]
["bitfinex","SOLUSD",1644370871390,0.25,114.44,114.38,43.41916153]
["bitfinex","SOLUSD",1644370871790,13.1133,114.43,114.38,43.41916153]
["bitfinex","SOLUSD",1644370871992,36.06439897,114.45,114.38,43.41916153]
["bitfinex","SOLUSD",1644370872794,36.06439897,114.45,114.36,28.7517]
["bitfinex","SOLUSD",1644370872995,4.37,114.44,114.35,6.0]
["bitfinex","SOLUSD",1644370873196,17.76666854,114.44,114.34,4.37]
["bitfinex","SOLUSD",1644370873396,2.10775549,114.43,114.33,23.6873]
["bitfinex","SOLUSD",1644370873597,4.40566854,114.42,114.33,23.6873]
["bitfinex","SOLUSD",1644370873796,42.90696347,114.41,114.33,23.6873]
["bitfinex","SOLUSD",1644370874097,35.77973043,114.39,114.33,23.6873]
["bitfinex","SOLUSD",1644370874298,13.1198,114.37,114.33,23.6873]
["bitfinex","SOLUSD",1644370874506,13.1198,114.37,114.32,59.67993924]
["bitfinex","SOLUSD",1644370874698,54.39982177,114.37,114.32,59.67993924]
["bitfinex","SOLUSD",1644370874902,54.39982177,114.37,114.32,22.942]
["bitfinex","SOLUSD",1644370875098,54.39982177,114.37,114.29,13.1198]
["bitfinex","SOLUSD",1644370875399,54.43449031,114.37,114.29,0.25]
["bitfinex","SOLUSD",1644370875802,54.43449031,114.37,114.29,35.18946737]
["bitfinex","SOLUSD",1644370876418,54.43449031,114.37,114.29,34.93946737]
["bitfinex","SOLUSD",1644370877819,54.43449031,114.37,114.29,35.18946737]
["bitfinex","SOLUSD",1644370887833,54.18449031,114.37,114.29,35.18946737]
["bitfinex","SOLUSD",1644370888030,54.18449031,114.37,114.29,39.56246737]
["bitfinex","SOLUSD",1644370889132,54.43449031,114.37,114.29,35.18946737]
["bitfinex","SOLUSD",1644370890435,54.43449031,114.37,114.29,36.54979407]
["bitfinex","SOLUSD",1644370891432,54.43449031,114.37,114.29,40.92279407]
["bitfinex","SOLUSD",1644370899241,54.43449031,114.37,114.29,39.31246737]
["bitfinex","SOLUSD",1644370899741,37.01938991,114.35,114.29,34.93946737]
["bitfinex","SOLUSD",1644370899941,13.1243,114.34,114.29,34.93946737]
["bitfinex","SOLUSD",1644370900143,36.31348694,114.33,114.29,34.93946737]
["bitfinex","SOLUSD",1644370900343,36.56348694,114.33,114.28,24.3218]
["bitfinex","SOLUSD",1644370901243,13.1248,114.32,114.28,36.48784857]
["bitfinex","SOLUSD",1644370904648,13.3731,114.33,114.28,36.48784857]
["bitfinex","SOLUSD",1644370904847,0.25,114.33,114.28,36.48784857]
["bitfinex","SOLUSD",1644370905947,23.2055,114.35,114.28,36.48784857]
["bitfinex","SOLUSD",1644370906348,23.2055,114.35,114.28,49.85994857]
["bitfinex","SOLUSD",1644370906349,13.371,114.35,114.28,49.85994857]
["bitfinex","SOLUSD",1644370906651,13.121,114.35,114.28,49.85994857]
["bitfinex","SOLUSD",1644370909152,13.121,114.35,114.28,51.22027527]
["bitfinex","SOLUSD",1644370909552,13.121,114.35,114.29,4.373]
["bitfinex","SOLUSD",1644370909771,13.121,114.35,114.29,17.7433]
["bitfinex","SOLUSD",1644370910872,13.121,114.35,114.3,43.77542705]
["bitfinex","SOLUSD",1644370911071,13.121,114.35,114.3,54.72242705]
["bitfinex","SOLUSD",1644370911273,13.121,114.35,114.3,54.97242705]
["bitfinex","SOLUSD",1644370911773,13.121,114.35,114.3,68.09232705]
["bitfinex","SOLUSD",1644370911971,56.86497494,114.35,114.3,44.02542705]
["bitfinex","SOLUSD",1644370912175,57.11497494,114.35,114.3,43.77542705]
["bitfinex","SOLUSD",1644370912671,13.371,114.35,114.27,36.4819]
["bitfinex","SOLUSD",1644370912872,13.371,114.35,114.27,12.56]
["bitfinex","SOLUSD",1644370913075,4.374,114.34,114.26,24.9691]
["bitfinex","SOLUSD",1644370913274,13.1261,114.32,114.26,24.9691]
["bitfinex","SOLUSD",1644370913773,13.1261,114.32,114.27,43.00569475]
["bitfinex","SOLUSD",1644370913976,0.25,114.34,114.27,44.36602145]
["bitfinex","SOLUSD",1644370914474,43.9982,114.35,114.27,43.00569475]
["bitfinex","SOLUSD",1644370914874,44.0126641,114.34,114.27,43.25569475]
["bitfinex","SOLUSD",1644370915373,44.2626641,114.34,114.27,43.25569475]
["bitfinex","SOLUSD",1644370915774,44.2626641,114.34,114.27,43.00569475]
["bitfinex","SOLUSD",1644370915775,13.1231,114.33,114.27,43.00569475]
["bitfinex","SOLUSD",1644370916174,13.3731,114.33,114.27,43.00569475]
["bitfinex","SOLUSD",1644370917182,13.3731,114.33,114.27,44.36564248]
["bitfinex","SOLUSD",1644370917575,13.3731,114.33,114.27,43.00569475]
["bitfinex","SOLUSD",1644370917776,13.3731,114.33,114.27,44.61564248]
["bitfinex","SOLUSD",1644370917979,13.3731,114.33,114.27,57.73914248]
["bitfinex","SOLUSD",1644370918375,13.1231,114.33,114.27,57.73914248]
["bitfinex","SOLUSD",1644370919379,13.1219,114.34,114.27,57.73914248]
["bitfinex","SOLUSD",1644370919577,43.7289753,114.36,114.27,62.11314248]
["bitfinex","SOLUSD",1644370919777,0.03466854,114.36,114.27,68.11314248]
["bitfinex","SOLUSD",1644370919978,0.03466854,114.36,114.27,103.28484248]
["bitfinex","SOLUSD",1644370920178,0.03466854,114.38,114.28,87.18]
["bitfinex","SOLUSD",1644370920380,13.15206854,114.38,114.31,13.1183]
["bitfinex","SOLUSD",1644370920580,13.1174,114.38,114.31,13.1183]
["bitfinex","SOLUSD",1644370920782,46.54384635,114.37,114.31,43.64381783]
["bitfinex","SOLUSD",1644370920981,46.54384635,114.37,114.29,28.6974]
["bitfinex","SOLUSD",1644370921280,94.65674635,114.37,114.29,28.6974]
["bitfinex","SOLUSD",1644370921481,13.1207,114.36,114.29,24.3244]
["bitfinex","SOLUSD",1644370921780,4.373,114.35,114.27,0.25]
["bitfinex","SOLUSD",1644370921985,32.14284755,114.34,114.27,36.14399762]
["bitfinex","SOLUSD",1644370922182,32.14284755,114.34,114.27,35.89399762]
["bitfinex","SOLUSD",1644370922381,32.39284755,114.34,114.27,36.14399762]
["bitfinex","SOLUSD",1644370922581,13.124,114.33,114.27,0.25]
["bitfinex","SOLUSD",1644370922781,13.374,114.33,114.26,38.0934]
["bitfinex","SOLUSD",1644370923481,46.54384635,114.32,114.26,81.31948833]
["bitfinex","SOLUSD",1644370923682,59.91874635,114.32,114.26,81.31948833]
["bitfinex","SOLUSD",1644370924585,59.91874635,114.32,114.26,68.19518833]
["bitfinex","SOLUSD",1644370925386,13.1235,114.33,114.26,68.44518833]
["bitfinex","SOLUSD",1644370925585,0.03466854,114.36,114.27,5.73394773]
["bitfinex","SOLUSD",1644370925790,0.03466854,114.36,114.27,56.01864773]
["bitfinex","SOLUSD",1644370925984,0.03466854,114.36,114.28,1.35994773]
["bitfinex","SOLUSD",1644370926185,44.02446854,114.37,114.28,1.60994773]
["bitfinex","SOLUSD",1644370926385,0.28466854,114.37,114.29,45.6732427]
["bitfinex","SOLUSD",1644370926587,0.28466854,114.37,114.29,54.3512427]
["bitfinex","SOLUSD",1644370926790,0.03466854,114.37,114.29,81.64129043]
["bitfinex","SOLUSD",1644370927288,0.03466854,114.37,114.3,1.35994773]
["bitfinex","SOLUSD",1644370927489,44.35789739,114.38,114.31,44.16708434]
["bitfinex","SOLUSD",1644370927688,44.39256593,114.38,114.31,44.41708434]
["bitfinex","SOLUSD",1644370927888,44.35789739,114.38,114.31,44.41708434]
["bitfinex","SOLUSD",1644370928088,13.1176,114.38,114.31,57.53508434]
["bitfinex","SOLUSD",1644370928488,13.1176,114.38,114.31,58.89503207]
["bitfinex","SOLUSD",1644370928889,13.1176,114.38,114.31,57.53508434]
["bitfinex","SOLUSD",1644370930188,13.1176,114.38,114.31,58.89503207]
["bitfinex","SOLUSD",1644370931790,13.3676,114.38,114.31,58.89503207]
["bitfinex","SOLUSD",1644370932199,13.1176,114.38,114.31,58.89503207]
["bitfinex","SOLUSD",1644370932392,13.1176,114.38,114.31,57.53508434]
["bitfinex","SOLUSD",1644370932893,13.1176,114.38,114.31,58.89503207]
["bitfinex","SOLUSD",1644370933091,13.1176,114.38,114.31,57.53508434]
["bitfinex","SOLUSD",1644370933292,13.3676,114.38,114.31,57.53508434]
["bitfinex","SOLUSD",1644370934292,13.1176,114.38,114.31,57.53508434]
["bitfinex","SOLUSD",1644370934592,13.1176,114.38,114.31,44.41708434]
["bitfinex","SOLUSD",1644370934796,13.3676,114.38,114.31,44.41708434]
["bitfinex","SOLUSD",1644370935696,13.1176,114.38,114.31,45.77703207]
["bitfinex","SOLUSD",1644370936496,13.1176,114.38,114.31,44.41708434]
["bitfinex","SOLUSD",1644370936700,13.3676,114.38,114.31,44.41708434]
["bitfinex","SOLUSD",1644370937796,13.1176,114.38,114.31,44.41708434]
["bitfinex","SOLUSD",1644370940601,34.74346738,114.37,114.31,44.41708434]
["bitfinex","SOLUSD",1644370941301,47.86186738,114.37,114.31,44.41708434]
["bitfinex","SOLUSD",1644370941503,48.11186738,114.37,114.31,44.41708434]
["bitfinex","SOLUSD",1644370941704,52.48386738,114.37,114.3,26.914]
["bitfinex","SOLUSD",1644370941903,52.48386738,114.37,114.3,4.372]
["bitfinex","SOLUSD",1644370942306,54.59162287,114.37,114.26,49.3873]
["bitfinex","SOLUSD",1644370942504,13.1243,114.33,114.26,49.3873]
["bitfinex","SOLUSD",1644370942705,42.51562578,114.32,114.27,48.10114173]
["bitfinex","SOLUSD",1644370943103,42.51562578,114.32,114.26,49.3873]
["bitfinex","SOLUSD",1644370944204,42.51562578,114.32,114.27,36.34313732]
["bitfinex","SOLUSD",1644370944407,13.1251,114.31,114.27,36.34313732]
["bitfinex","SOLUSD",1644370944606,13.1251,114.31,114.27,36.59313732]
["bitfinex","SOLUSD",1644370945206,13.3751,114.31,114.24,13.91994773]
["bitfinex","SOLUSD",1644370945406,13.3751,114.31,114.26,0.25]
["bitfinex","SOLUSD",1644370946406,13.3751,114.31,114.24,47.36756367]
["bitfinex","SOLUSD",1644370946606,13.3751,114.31,114.24,47.61756367]
["bitfinex","SOLUSD",1644370947709,13.1251,114.31,114.25,4.375]
["bitfinex","SOLUSD",1644370947908,13.1251,114.31,114.26,36.19325178]
["bitfinex","SOLUSD",1644370949108,36.17106812,114.3,114.24,4.375]
["bitfinex","SOLUSD",1644370949310,49.29816812,114.3,114.24,0.25]
["bitfinex","SOLUSD",1644370949509,13.1271,114.3,114.24,0.25]
["bitfinex","SOLUSD",1644370949707,13.1271,114.3,114.23,10.625]
["bitfinex","SOLUSD",1644370949908,13.1271,114.3,114.23,6.25]
["bitfinex","SOLUSD",1644370950114,13.1271,114.3,114.23,7.60994773]
["bitfinex","SOLUSD",1644370950508,13.1271,114.3,114.24,38.98423235]
["bitfinex","SOLUSD",1644370950707,13.1271,114.3,114.24,39.23423235]
["bitfinex","SOLUSD",1644370953511,13.1271,114.3,114.24,43.60923235]
["bitfinex","SOLUSD",1644370955112,13.1271,114.3,114.24,49.60923235]
["bitfinex","SOLUSD",1644370955313,13.1271,114.3,114.24,43.60923235]
["bitfinex","SOLUSD",1644370957316,13.1254,114.31,114.25,1.35994773]
["bitfinex","SOLUSD",1644370957516,24.6264,114.33,114.25,1.35994773]
["bitfinex","SOLUSD",1644370957717,24.8764,114.33,114.25,1.60994773]
["bitfinex","SOLUSD",1644370958116,24.6264,114.33,114.26,4.374]
["bitfinex","SOLUSD",1644370958317,24.6264,114.33,114.27,38.52429356]
["bitfinex","SOLUSD",1644370958538,24.8764,114.33,114.27,38.52429356]
["bitfinex","SOLUSD",1644370958738,13.1242,114.32,114.27,38.77429356]
["bitfinex","SOLUSD",1644370967852,66.7549,114.36,114.27,40.13424129]
["bitfinex","SOLUSD",1644370968149,1.22702749,114.37,114.28,4.373]
["bitfinex","SOLUSD",1644370968349,0.03466854,114.38,114.29,35.8623]
["bitfinex","SOLUSD",1644370968350,1.26169603,114.38,114.29,35.8623]
["bitfinex","SOLUSD",1644370968650,0.03466854,114.38,114.31,35.35847821]
["bitfinex","SOLUSD",1644370968849,38.21289603,114.39,114.31,59.94587821]
["bitfinex","SOLUSD",1644370969051,38.21289603,114.39,114.32,1.35994773]
["bitfinex","SOLUSD",1644370969252,36.98586854,114.39,114.33,34.43938819]
["bitfinex","SOLUSD",1644370969551,36.9512,114.39,114.33,34.43938819]
["bitfinex","SOLUSD",1644370969751,36.9512,114.39,114.33,34.68938819]
["bitfinex","SOLUSD",1644370979666,13.1164,114.39,114.33,34.68938819]
["bitfinex","SOLUSD",1644370979866,0.03466854,114.4,114.33,36.04933592]
["bitfinex","SOLUSD",1644370980168,0.03466854,114.4,114.34,4.371]
["bitfinex","SOLUSD",1644370980372,0.03466854,114.42,114.35,22.5099]
["bitfinex","SOLUSD",1644370980569,0.03466854,114.43,114.36,56.17693852]
["bitfinex","SOLUSD",1644370980769,0.03466854,114.42,114.36,57.78633495]
["bitfinex","SOLUSD",1644370980968,1.26169603,114.44,114.36,57.78633495]
["bitfinex","SOLUSD",1644370981169,1.26169603,114.44,114.38,35.62247726]
["bitfinex","SOLUSD",1644370981367,1.26169603,114.45,114.38,46.81347726]
["bitfinex","SOLUSD",1644370981569,1.26169603,114.45,114.38,53.06347726]
["bitfinex","SOLUSD",1644370981867,14.37149603,114.45,114.38,66.17237726]
["bitfinex","SOLUSD",1644370982068,53.3611298,114.45,114.38,52.81347726]
["bitfinex","SOLUSD",1644370982274,53.3611298,114.45,114.38,35.87247726]
["bitfinex","SOLUSD",1644370982474,1.22702749,114.44,114.38,35.62247726]
["bitfinex","SOLUSD",1644370982971,39.94706013,114.43,114.38,35.62247726]
["bitfinex","SOLUSD",1644370983169,0.25,114.44,114.38,35.62247726]
["bitfinex","SOLUSD",1644370983369,1.51169603,114.45,114.38,35.62247726]
["bitfinex","SOLUSD",1644370983370,13.1121,114.43,114.38,35.87247726]
["bitfinex","SOLUSD",1644370985970,13.1121,114.43,114.38,35.62247726]
["bitfinex","SOLUSD",1644370986171,13.3621,114.43,114.36,4.371]
["bitfinex","SOLUSD",1644370986372,13.3621,114.43,114.36,0.25]
["bitfinex","SOLUSD",1644370986872,36.7342,114.43,114.36,0.25]
["bitfinex","SOLUSD",1644370987273,36.4842,114.43,114.36,0.25]
["bitfinex","SOLUSD",1644370987473,36.4842,114.43,114.35,41.7747]
["bitfinex","SOLUSD",1644370987874,36.4842,114.43,114.36,1.35912078]
["bitfinex","SOLUSD",1644370988075,36.4842,114.43,114.37,46.33163198]
["bitfinex","SOLUSD",1644370988274,36.4842,114.43,114.37,46.58163198]
["bitfinex","SOLUSD",1644370988773,36.7342,114.43,114.37,46.33163198]
["bitfinex","SOLUSD",1644370988974,36.7342,114.43,114.35,41.5247]
["bitfinex","SOLUSD",1644370989174,42.33122749,114.43,114.34,4.37]
["bitfinex","SOLUSD",1644370989472,42.33122749,114.43,114.34,6.25]
["bitfinex","SOLUSD",1644370989872,42.33122749,114.43,114.34,0.25]
["bitfinex","SOLUSD",1644370990273,37.96122749,114.43,114.34,4.621]
["bitfinex","SOLUSD",1644370990473,37.96122749,114.43,114.34,4.371]
["bitfinex","SOLUSD",1644370990678,37.96122749,114.43,114.34,4.621]
["bitfinex","SOLUSD",1644370991076,4.371,114.42,114.34,0.25]
["bitfinex","SOLUSD",1644370991279,13.1163,114.4,114.34,0.25]
["bitfinex","SOLUSD",1644370991878,13.1163,114.4,114.33,39.40084305]
["bitfinex","SOLUSD",1644370992080,13.1163,114.4,114.33,45.40084305]
["bitfinex","SOLUSD",1644370992297,13.1163,114.4,114.33,39.40084305]
["bitfinex","SOLUSD",1644370992498,13.3663,114.4,114.33,39.15084305]
["bitfinex","SOLUSD",1644370992699,13.3663,114.4,114.33,39.40084305]
["bitfinex","SOLUSD",1644370992899,13.3663,114.4,114.33,39.15084305]
["bitfinex","SOLUSD",1644370993101,4.371,114.39,114.33,39.15084305]
["bitfinex","SOLUSD",1644370993304,13.1195,114.38,114.33,39.15084305]
["bitfinex","SOLUSD",1644370993699,13.3695,114.38,114.3,28.92032078]
["bitfinex","SOLUSD",1644370993899,13.40416854,114.38,114.28,29.05361242]
["bitfinex","SOLUSD",1644370994101,37.82646854,114.38,114.29,0.25]
["bitfinex","SOLUSD",1644370994699,36.40088037,114.37,114.28,13.92264721]
["bitfinex","SOLUSD",1644370994900,13.1223,114.35,114.27,4.373]
["bitfinex","SOLUSD",1644370995101,13.1223,114.35,114.26,0.024]
["bitfinex","SOLUSD",1644370995299,13.3723,114.35,114.26,0.024]
["bitfinex","SOLUSD",1644370996300,13.126,114.32,114.26,0.024]
["bitfinex","SOLUSD",1644370996503,13.126,114.32,114.25,92.06024408]
["bitfinex","SOLUSD",1644370996702,13.376,114.32,114.25,92.06024408]
["bitfinex","SOLUSD",1644371001508,4.375,114.31,114.25,0.004]
["bitfinex","SOLUSD",1644371001707,49.56,114.3,114.15,47.0443]
["bitfinex","SOLUSD",1644371001909,13.1367,114.25,114.16,4.377]
["bitfinex","SOLUSD",1644371002108,13.1367,114.25,114.15,47.0443]
["bitfinex","SOLUSD",1644371002309,13.3867,114.25,114.15,47.0443]
["bitfinex","SOLUSD",1644371002512,35.6581218,114.24,114.15,46.56299602]
["bitfinex","SOLUSD",1644371002710,45.6911218,114.24,114.15,46.56299602]
["bitfinex","SOLUSD",1644371003109,13.1402,114.22,114.15,52.56299602]
["bitfinex","SOLUSD",1644371003313,13.3902,114.22,114.15,52.56299602]
["bitfinex","SOLUSD",1644371004012,13.3902,114.22,114.15,46.56299602]
["bitfinex","SOLUSD",1644371004508,13.3902,114.22,114.16,4.378]
["bitfinex","SOLUSD",1644371004708,13.3902,114.22,114.16,4.628]
["bitfinex","SOLUSD",1644371005408,0.25,114.22,114.16,4.628]
["bitfinex","SOLUSD",1644371005808,53.4229218,114.24,114.16,4.628]
["bitfinex","SOLUSD",1644371006007,53.4229218,114.24,114.16,0.25]
["bitfinex","SOLUSD",1644371006209,53.4229218,114.24,114.15,46.81299602]
["bitfinex","SOLUSD",1644371007011,53.4229218,114.24,114.15,46.56299602]
["bitfinex","SOLUSD",1644371007412,4.378,114.23,114.15,46.56299602]
["bitfinex","SOLUSD",1644371007612,13.1403,114.21,114.15,46.56299602]
["bitfinex","SOLUSD",1644371007810,43.0285721,114.2,114.12,4.378]
["bitfinex","SOLUSD",1644371008012,43.0285721,114.2,114.09,16.938]
["bitfinex","SOLUSD",1644371008213,4.38,114.19,114.08,65.4875]
["bitfinex","SOLUSD",1644371008412,43.2785721,114.2,114.09,4.38]
["bitfinex","SOLUSD",1644371008613,0.25,114.19,114.09,4.38]
["bitfinex","SOLUSD",1644371008814,43.2785721,114.2,114.1,47.02583673]
["bitfinex","SOLUSD",1644371009413,13.1425,114.19,114.1,47.02583673]
["bitfinex","SOLUSD",1644371009612,0.25,114.2,114.11,4.38]
["bitfinex","SOLUSD",1644371009811,47.3253,114.21,114.1,53.02583673]
["bitfinex","SOLUSD",1644371010013,51.7053,114.21,114.1,53.02583673]
["bitfinex","SOLUSD",1644371010613,40.78967369,114.2,114.1,53.02583673]
["bitfinex","SOLUSD",1644371010814,41.03967369,114.2,114.1,53.02583673]
["bitfinex","SOLUSD",1644371011014,41.03967369,114.2,114.11,4.38]
["bitfinex","SOLUSD",1644371011916,40.78967369,114.2,114.11,4.38]
["bitfinex","SOLUSD",1644371012115,40.78967369,114.2,114.11,4.63]
["bitfinex","SOLUSD",1644371012716,40.78967369,114.2,114.11,10.63]
["bitfinex","SOLUSD",1644371013219,41.03967369,114.2,114.11,10.63]
["bitfinex","SOLUSD",1644371013819,60.2152,114.21,114.11,10.63]
["bitfinex","SOLUSD",1644371014018,60.4652,114.21,114.11,6.25]
["bitfinex","SOLUSD",1644371014520,60.4652,114.21,114.11,0.25]
["bitfinex","SOLUSD",1644371014717,60.4652,114.21,114.11,6.0]
["bitfinex","SOLUSD",1644371014920,95.74380434,114.21,114.11,6.0]
["bitfinex","SOLUSD",1644371015117,95.74380434,114.21,114.11,6.25]
["bitfinex","SOLUSD",1644371015321,95.74380434,114.21,114.11,0.25]
["bitfinex","SOLUSD",1644371015519,95.74380434,114.21,114.11,6.25]
["bitfinex","SOLUSD",1644371015919,110.41155983,114.21,114.1,51.40383673]
["bitfinex","SOLUSD",1644371016122,4.38,114.2,114.1,47.02583673]
["bitfinex","SOLUSD",1644371016319,13.1452,114.17,114.05,4.38]
["bitfinex","SOLUSD",1644371016620,4.381,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644371016822,17.191,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644371017020,17.191,114.16,114.04,4.381]
["bitfinex","SOLUSD",1644371017021,12.81,114.16,114.04,4.405]
["bitfinex","SOLUSD",1644371017220,47.79008956,114.15,114.05,38.63917893]
["bitfinex","SOLUSD",1644371017547,43.40808956,114.15,114.06,4.406]
["bitfinex","SOLUSD",1644371017719,43.65808956,114.15,114.07,0.024]
["bitfinex","SOLUSD",1644371018719,13.1478,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644371019122,13.3978,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644371019322,13.1478,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644371019728,13.3978,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644371022727,17.7788,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644371023128,28.6878,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644371023329,43.35555549,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644371023530,41.2478,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644371024529,36.8668,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644371025133,38.97455549,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644371025335,13.154,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644371025533,12.56,114.1,114.02,0.024]
["bitfinex","SOLUSD",1644371025734,56.6599,114.1,114.02,0.024]
["bitfinex","SOLUSD",1644371026158,47.9436347,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644371026362,25.715,114.08,113.98,36.89904299]
["bitfinex","SOLUSD",1644371026560,25.715,114.08,114.0,0.024]
["bitfinex","SOLUSD",1644371026760,25.965,114.08,114.0,0.024]
["bitfinex","SOLUSD",1644371027761,4.384,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644371027960,13.1614,114.05,113.98,0.024]
["bitfinex","SOLUSD",1644371028160,16.945,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371028360,12.56,114.03,113.96,0.024]
["bitfinex","SOLUSD",1644371028560,35.1260592,114.02,113.96,36.13941933]
["bitfinex","SOLUSD",1644371028759,35.3760592,114.02,113.96,36.13941933]
["bitfinex","SOLUSD",1644371028962,35.3760592,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644371029164,13.412,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644371029360,12.56,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371029562,0.25,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644371030160,58.99702515,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371030862,72.15632515,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371032360,72.40632515,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371035381,4.385,114.03,113.96,0.024]
["bitfinex","SOLUSD",1644371035582,13.1634,114.01,113.96,0.024]
["bitfinex","SOLUSD",1644371035781,16.946,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644371035982,27.54175549,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644371036183,27.79175549,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644371036383,32.24966875,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644371036583,44.80966875,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644371036783,58.22566875,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644371037187,25.976,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644371037385,12.56,114.01,113.91,0.024]
["bitfinex","SOLUSD",1644371037586,60.448,114.03,113.91,24.7362]
["bitfinex","SOLUSD",1644371037786,60.698,114.03,113.92,0.024]
["bitfinex","SOLUSD",1644371037986,60.698,114.03,113.92,4.41]
["bitfinex","SOLUSD",1644371038186,60.698,114.03,113.93,0.024]
["bitfinex","SOLUSD",1644371038187,45.63981224,114.02,113.93,0.024]
["bitfinex","SOLUSD",1644371038589,45.88981224,114.02,113.93,0.024]
["bitfinex","SOLUSD",1644371038788,13.1624,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644371039287,47.888,114.03,113.93,0.024]
["bitfinex","SOLUSD",1644371039493,47.888,114.03,113.94,4.386]
["bitfinex","SOLUSD",1644371039694,47.888,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644371040288,90.79685342,114.03,113.95,36.52353217]
["bitfinex","SOLUSD",1644371040490,90.79685342,114.03,113.95,42.77353217]
["bitfinex","SOLUSD",1644371040689,103.95735342,114.03,113.95,6.024]
["bitfinex","SOLUSD",1644371040889,103.95735342,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644371040890,16.946,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644371041091,29.44383931,114.02,113.9,0.024]
["bitfinex","SOLUSD",1644371041391,19.30375549,114.02,113.9,0.024]
["bitfinex","SOLUSD",1644371041592,19.30375549,114.02,113.9,23.0857]
["bitfinex","SOLUSD",1644371041890,19.30375549,114.02,113.91,47.31443248]
["bitfinex","SOLUSD",1644371042192,19.30375549,114.02,113.92,0.024]
["bitfinex","SOLUSD",1644371042789,34.29933082,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644371042990,46.85933082,113.99,113.91,47.58843248]
["bitfinex","SOLUSD",1644371043192,47.10933082,113.99,113.91,47.58843248]
["bitfinex","SOLUSD",1644371044395,13.1655,113.98,113.91,47.58843248]
["bitfinex","SOLUSD",1644371044593,67.7388,114.01,113.91,47.58843248]
["bitfinex","SOLUSD",1644371044802,24.8537,114.03,113.92,1.39604886]
["bitfinex","SOLUSD",1644371044996,4.386,114.06,113.93,4.41]
["bitfinex","SOLUSD",1644371044997,28.7484,114.06,113.93,4.41]
["bitfinex","SOLUSD",1644371045196,24.3624,114.06,113.94,24.9194]
["bitfinex","SOLUSD",1644371045395,13.1592,114.04,113.95,35.71994485]
["bitfinex","SOLUSD",1644371045595,13.1592,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371045795,17.5442,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371046198,19.65195549,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371046798,19.90195549,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371046999,19.65195549,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371047301,17.5442,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371047498,4.385,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371048500,4.385,114.04,113.97,4.385]
["bitfinex","SOLUSD",1644371048701,13.1568,114.05,113.97,10.659]
["bitfinex","SOLUSD",1644371048902,38.71688915,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644371049103,23.9981,114.08,113.97,10.659]
["bitfinex","SOLUSD",1644371049303,23.9981,114.08,113.98,0.024]
["bitfinex","SOLUSD",1644371049905,19.64715549,114.07,113.98,0.024]
["bitfinex","SOLUSD",1644371050204,51.60672097,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644371050403,4.385,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644371050702,12.56,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644371050903,4.385,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644371051102,13.1607,114.02,113.95,35.71994485]
["bitfinex","SOLUSD",1644371051302,53.05067293,114.02,113.95,35.96994485]
["bitfinex","SOLUSD",1644371052626,13.4107,114.02,113.95,35.96994485]
["bitfinex","SOLUSD",1644371054229,8.4107,114.02,113.95,35.96994485]
["bitfinex","SOLUSD",1644371054430,0.25,114.02,113.95,35.96994485]
["bitfinex","SOLUSD",1644371054628,4.386,114.03,113.95,35.96994485]
["bitfinex","SOLUSD",1644371054828,13.1585,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371055032,13.1585,114.04,113.96,4.409]
["bitfinex","SOLUSD",1644371055231,46.27634422,114.06,113.96,4.659]
["bitfinex","SOLUSD",1644371055431,46.27634422,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644371056531,46.52634422,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644371056736,13.1564,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644371056930,0.25,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644371057131,0.25,114.07,113.97,0.024]
["bitfinex","SOLUSD",1644371057333,28.6331,114.08,113.97,0.024]
["bitfinex","SOLUSD",1644371057538,24.2481,114.08,113.98,4.385]
["bitfinex","SOLUSD",1644371057731,44.76115559,114.07,113.99,35.8743271]
["bitfinex","SOLUSD",1644371057932,55.15315559,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644371058132,2.10775549,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644371058333,4.384,114.05,113.98,0.274]
["bitfinex","SOLUSD",1644371058532,4.384,114.05,113.98,0.024]
["bitfinex","SOLUSD",1644371058733,2.10775549,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644371058933,2.10775549,114.04,113.95,39.83766837]
["bitfinex","SOLUSD",1644371058934,38.30953831,114.02,113.95,39.83766837]
["bitfinex","SOLUSD",1644371059139,38.30953831,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644371059333,57.6132938,114.02,113.94,4.408]
["bitfinex","SOLUSD",1644371059532,53.2272938,114.02,113.94,4.408]
["bitfinex","SOLUSD",1644371060135,17.548,114.01,113.94,4.408]
["bitfinex","SOLUSD",1644371060332,12.56,114.0,113.94,4.408]
["bitfinex","SOLUSD",1644371060533,4.386,113.99,113.94,4.384]
["bitfinex","SOLUSD",1644371060833,17.196,113.99,113.94,4.384]
["bitfinex","SOLUSD",1644371061133,30.3629,113.99,113.94,4.384]
["bitfinex","SOLUSD",1644371061334,40.37715559,113.98,113.94,4.384]
["bitfinex","SOLUSD",1644371061535,4.386,113.97,113.89,36.78647821]
["bitfinex","SOLUSD",1644371061734,4.636,113.97,113.9,0.024]
["bitfinex","SOLUSD",1644371061933,12.56,113.96,113.88,0.024]
["bitfinex","SOLUSD",1644371062134,4.389,113.95,113.88,0.024]
["bitfinex","SOLUSD",1644371062333,12.56,113.94,113.84,1.26769274]
["bitfinex","SOLUSD",1644371062533,12.56,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371062736,13.1736,113.91,113.86,0.024]
["bitfinex","SOLUSD",1644371063035,14.91775549,113.94,113.85,40.85127694]
["bitfinex","SOLUSD",1644371063234,12.81,113.94,113.86,4.39]
["bitfinex","SOLUSD",1644371063436,12.81,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371063634,12.81,113.94,113.86,0.274]
["bitfinex","SOLUSD",1644371063832,61.53514729,113.94,113.86,0.274]
["bitfinex","SOLUSD",1644371064735,13.1713,113.93,113.86,4.413]
["bitfinex","SOLUSD",1644371064936,12.81,113.94,113.86,4.413]
["bitfinex","SOLUSD",1644371065135,12.56,113.94,113.86,4.663]
["bitfinex","SOLUSD",1644371065339,12.81,113.94,113.86,4.663]
["bitfinex","SOLUSD",1644371065739,12.56,113.94,113.86,4.663]
["bitfinex","SOLUSD",1644371065939,39.57544815,113.95,113.86,0.274]
["bitfinex","SOLUSD",1644371066138,39.57544815,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644371066338,12.56,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644371066738,13.1693,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644371066939,12.56,113.96,113.86,29.0134]
["bitfinex","SOLUSD",1644371067138,12.56,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644371067338,54.96585792,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644371067741,54.96585792,113.96,113.86,28.9894]
["bitfinex","SOLUSD",1644371067942,13.1681,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644371068439,13.4181,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644371068642,12.56,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644371068837,12.81,113.94,113.86,4.413]
["bitfinex","SOLUSD",1644371069238,25.9802,113.94,113.86,4.413]
["bitfinex","SOLUSD",1644371069441,13.4202,113.94,113.86,4.413]
["bitfinex","SOLUSD",1644371069738,13.4202,113.94,113.86,10.663]
["bitfinex","SOLUSD",1644371069940,13.4202,113.94,113.86,4.663]
["bitfinex","SOLUSD",1644371070138,54.96585792,113.96,113.86,4.663]
["bitfinex","SOLUSD",1644371070339,55.21585792,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644371070541,68.38365792,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644371071439,26.8895,113.98,113.87,1.39267926]
["bitfinex","SOLUSD",1644371071642,39.5272,114.02,113.88,4.388]
["bitfinex","SOLUSD",1644371071843,39.5272,114.02,113.89,46.9252]
["bitfinex","SOLUSD",1644371072039,39.5272,114.02,113.9,0.024]
["bitfinex","SOLUSD",1644371072245,35.1392,114.02,113.9,4.41]
["bitfinex","SOLUSD",1644371072441,35.04567016,114.01,113.91,35.91288207]
["bitfinex","SOLUSD",1644371072642,35.04567016,114.01,113.92,0.024]
["bitfinex","SOLUSD",1644371072643,4.386,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644371072845,4.636,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644371073642,13.1653,113.98,113.92,0.024]
["bitfinex","SOLUSD",1644371073841,13.4153,113.98,113.91,36.16288207]
["bitfinex","SOLUSD",1644371074644,13.1653,113.98,113.91,36.16288207]
["bitfinex","SOLUSD",1644371075043,13.1631,114.0,113.91,50.6996449]
["bitfinex","SOLUSD",1644371075345,13.4131,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644371076244,13.4131,114.0,113.92,13.1857]
["bitfinex","SOLUSD",1644371076444,0.25,114.0,113.92,14.55956283]
["bitfinex","SOLUSD",1644371076643,0.25,114.0,113.92,38.77276283]
["bitfinex","SOLUSD",1644371076846,13.411,114.01,113.92,38.77276283]
["bitfinex","SOLUSD",1644371077044,13.161,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644371077447,4.386,114.04,113.94,1.37386283]
["bitfinex","SOLUSD",1644371077650,1.22702749,114.07,113.95,87.204]
["bitfinex","SOLUSD",1644371077846,48.26217994,114.08,113.96,0.024]
["bitfinex","SOLUSD",1644371078051,52.64717994,114.08,113.96,21.89686283]
["bitfinex","SOLUSD",1644371078247,52.64717994,114.08,113.97,1.39786283]
["bitfinex","SOLUSD",1644371078446,2.10775549,114.07,113.98,0.024]
["bitfinex","SOLUSD",1644371078745,4.385,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644371078945,6.74275549,114.07,113.96,0.024]
["bitfinex","SOLUSD",1644371079147,43.96775549,114.07,113.96,0.024]
["bitfinex","SOLUSD",1644371079348,41.86,114.07,113.96,0.024]
["bitfinex","SOLUSD",1644371079546,41.61,114.07,113.96,0.024]
["bitfinex","SOLUSD",1644371079749,41.61,114.07,113.96,22.7029]
["bitfinex","SOLUSD",1644371079950,41.61,114.07,113.97,0.024]
["bitfinex","SOLUSD",1644371080149,13.1566,114.06,113.97,0.024]
["bitfinex","SOLUSD",1644371080350,4.385,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644371080553,30.42451396,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644371080750,30.67451396,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644371082853,13.1611,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644371083057,17.5461,114.03,113.95,42.41782258]
["bitfinex","SOLUSD",1644371083253,17.7961,114.03,113.95,42.41782258]
["bitfinex","SOLUSD",1644371084053,4.385,114.03,113.95,55.57622258]
["bitfinex","SOLUSD",1644371084253,30.42451396,114.04,113.95,56.95008541]
["bitfinex","SOLUSD",1644371084454,30.42451396,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371084654,30.67451396,114.04,113.96,4.409]
["bitfinex","SOLUSD",1644371085155,30.67451396,114.04,113.96,4.659]
["bitfinex","SOLUSD",1644371085355,43.83261396,114.04,113.96,17.8162]
["bitfinex","SOLUSD",1644371085658,43.83261396,114.04,113.96,13.4312]
["bitfinex","SOLUSD",1644371086355,43.83261396,114.04,113.96,13.1812]
["bitfinex","SOLUSD",1644371086755,48.21761396,114.04,113.96,13.1812]
["bitfinex","SOLUSD",1644371087356,48.21761396,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644371091863,48.21761396,114.04,113.96,1.39786283]
["bitfinex","SOLUSD",1644371092266,48.21761396,114.04,113.96,1.64786283]
["bitfinex","SOLUSD",1644371092462,48.21761396,114.04,113.96,6.03286283]
["bitfinex","SOLUSD",1644371092463,43.83261396,114.04,113.96,6.03286283]
["bitfinex","SOLUSD",1644371092662,43.83261396,114.04,113.96,12.03286283]
["bitfinex","SOLUSD",1644371092861,43.83261396,114.04,113.96,19.19046283]
["bitfinex","SOLUSD",1644371093062,43.83261396,114.04,113.96,17.8166]
["bitfinex","SOLUSD",1644371094562,43.83261396,114.04,113.96,13.4316]
["bitfinex","SOLUSD",1644371095463,43.83261396,114.04,113.96,19.4316]
["bitfinex","SOLUSD",1644371097466,43.83261396,114.04,113.96,13.4316]
["bitfinex","SOLUSD",1644371101298,13.1581,114.04,113.96,13.4316]
["bitfinex","SOLUSD",1644371101497,1.22702749,114.07,113.97,4.385]
["bitfinex","SOLUSD",1644371101690,1.22702749,114.07,113.99,13.1537]
["bitfinex","SOLUSD",1644371101889,1.22702749,114.08,114.0,4.384]
["bitfinex","SOLUSD",1644371102090,1.22702749,114.1,114.01,24.925]
["bitfinex","SOLUSD",1644371102289,34.30599818,114.09,114.02,39.85564498]
["bitfinex","SOLUSD",1644371102489,34.30599818,114.09,114.01,25.175]
["bitfinex","SOLUSD",1644371102490,47.45759818,114.09,114.01,24.925]
["bitfinex","SOLUSD",1644371102690,5.61102749,114.08,114.01,1.62386283]
["bitfinex","SOLUSD",1644371102988,1.22702749,114.08,114.01,0.25]
["bitfinex","SOLUSD",1644371103192,29.60152749,114.08,113.98,28.7922]
["bitfinex","SOLUSD",1644371103591,29.60152749,114.08,113.99,40.6125372]
["bitfinex","SOLUSD",1644371103792,29.60152749,114.08,113.99,54.0174372]
["bitfinex","SOLUSD",1644371103793,13.1549,114.06,113.99,54.0174372]
["bitfinex","SOLUSD",1644371103990,13.1549,114.06,113.99,60.0174372]
["bitfinex","SOLUSD",1644371104190,0.25,114.06,113.99,60.0174372]
["bitfinex","SOLUSD",1644371105090,78.15659818,114.09,113.99,61.39130003]
["bitfinex","SOLUSD",1644371105091,1.22702749,114.09,113.99,61.39130003]
["bitfinex","SOLUSD",1644371105294,1.22702749,114.1,114.03,13.1478]
["bitfinex","SOLUSD",1644371105494,1.22702749,114.11,114.03,25.7648]
["bitfinex","SOLUSD",1644371105690,1.22702749,114.11,114.03,33.38866283]
["bitfinex","SOLUSD",1644371105890,46.74124344,114.12,114.04,42.6715356]
["bitfinex","SOLUSD",1644371106091,46.74124344,114.12,114.04,48.6715356]
["bitfinex","SOLUSD",1644371106294,45.51421595,114.12,114.04,48.9215356]
["bitfinex","SOLUSD",1644371106490,45.76421595,114.12,114.04,42.9215356]
["bitfinex","SOLUSD",1644371106691,45.76421595,114.12,114.04,48.9215356]
["bitfinex","SOLUSD",1644371107497,45.76421595,114.12,114.06,13.1469]
["bitfinex","SOLUSD",1644371107693,60.13894344,114.12,114.06,0.25]
["bitfinex","SOLUSD",1644371107990,58.91191595,114.12,114.04,67.4645356]
["bitfinex","SOLUSD",1644371108193,63.29391595,114.12,114.04,67.7145356]
["bitfinex","SOLUSD",1644371109193,58.91191595,114.12,114.04,67.7145356]
["bitfinex","SOLUSD",1644371109793,58.91191595,114.12,114.05,13.1484]
["bitfinex","SOLUSD",1644371110196,58.91191595,114.12,114.05,13.3984]
["bitfinex","SOLUSD",1644371110397,58.91191595,114.12,114.05,13.1484]
["bitfinex","SOLUSD",1644371111499,58.91191595,114.12,114.04,67.4645356]
["bitfinex","SOLUSD",1644371111699,58.91191595,114.12,114.04,67.7145356]
["bitfinex","SOLUSD",1644371111903,58.91191595,114.12,114.02,22.9369]
["bitfinex","SOLUSD",1644371112100,13.1534,114.09,114.0,12.56]
["bitfinex","SOLUSD",1644371112303,4.384,114.08,113.97,49.7146]
["bitfinex","SOLUSD",1644371112498,22.8461,114.08,113.97,54.0996]
["bitfinex","SOLUSD",1644371112701,23.0961,114.08,113.97,54.0996]
["bitfinex","SOLUSD",1644371112900,37.55747795,114.07,113.98,46.55349638]
["bitfinex","SOLUSD",1644371113098,33.17247795,114.07,113.98,46.55349638]
["bitfinex","SOLUSD",1644371113399,33.42247795,114.07,113.99,13.1552]
["bitfinex","SOLUSD",1644371113597,33.42247795,114.07,113.99,19.1552]
["bitfinex","SOLUSD",1644371113800,33.42247795,114.07,113.99,19.4052]
["bitfinex","SOLUSD",1644371114700,33.42247795,114.07,113.99,20.77906283]
["bitfinex","SOLUSD",1644371115501,33.42247795,114.07,113.99,6.0]
["bitfinex","SOLUSD",1644371115702,13.1564,114.05,113.98,65.70959638]
["bitfinex","SOLUSD",1644371116204,13.4064,114.05,113.98,65.70959638]
["bitfinex","SOLUSD",1644371116806,4.385,114.04,113.95,1.37386283]
["bitfinex","SOLUSD",1644371117005,13.1629,114.02,113.95,1.37386283]
["bitfinex","SOLUSD",1644371117206,13.4129,114.02,113.92,0.024]
["bitfinex","SOLUSD",1644371117406,24.1869,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644371117606,24.1869,114.02,113.91,0.024]
["bitfinex","SOLUSD",1644371117906,45.51421595,114.01,113.91,48.68011221]
["bitfinex","SOLUSD",1644371118105,13.1636,113.99,113.92,4.41]
["bitfinex","SOLUSD",1644371118306,13.4136,113.99,113.93,0.024]
["bitfinex","SOLUSD",1644371118506,13.4136,113.99,113.92,4.66]
["bitfinex","SOLUSD",1644371118908,13.1636,113.99,113.92,4.66]
["bitfinex","SOLUSD",1644371119107,45.51421595,114.01,113.92,4.66]
["bitfinex","SOLUSD",1644371119304,45.51421595,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644371120306,45.76421595,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644371120707,13.1623,114.0,113.93,0.024]
["bitfinex","SOLUSD",1644371120907,13.1623,114.0,113.92,23.8217]
["bitfinex","SOLUSD",1644371121308,13.4123,114.0,113.92,23.8217]
["bitfinex","SOLUSD",1644371121708,13.4123,114.0,113.92,19.4357]
["bitfinex","SOLUSD",1644371124011,13.4123,114.0,113.92,23.8217]
["bitfinex","SOLUSD",1644371124212,28.2423,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644371124611,2.10775549,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644371124811,13.1677,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644371125014,23.7237,113.97,113.88,0.274]
["bitfinex","SOLUSD",1644371125212,13.1677,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644371125413,12.56,113.99,113.89,4.412]
["bitfinex","SOLUSD",1644371125612,0.25,114.0,113.9,0.024]
["bitfinex","SOLUSD",1644371125811,17.7985,114.0,113.9,22.9297]
["bitfinex","SOLUSD",1644371126012,17.5485,114.0,113.9,29.1797]
["bitfinex","SOLUSD",1644371126213,17.7985,114.0,113.9,29.1797]
["bitfinex","SOLUSD",1644371126414,17.5485,114.0,113.9,29.1797]
["bitfinex","SOLUSD",1644371126618,4.386,114.0,113.91,13.1627]
["bitfinex","SOLUSD",1644371126813,0.25,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644371127214,13.4127,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644371127417,16.946,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644371127815,19.30375549,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644371128415,13.168,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644371128615,37.56047795,113.96,113.89,42.04188993]
["bitfinex","SOLUSD",1644371128815,39.91823344,113.96,113.86,0.024]
["bitfinex","SOLUSD",1644371129016,86.96523344,113.96,113.84,6.0]
["bitfinex","SOLUSD",1644371129217,99.52523344,113.96,113.84,0.024]
["bitfinex","SOLUSD",1644371129417,99.52523344,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644371129616,97.41747795,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644371129817,97.41747795,113.96,113.84,47.87198982]
["bitfinex","SOLUSD",1644371130016,97.41747795,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644371130220,13.1711,113.94,113.85,0.024]
["bitfinex","SOLUSD",1644371130616,13.4211,113.94,113.85,0.024]
["bitfinex","SOLUSD",1644371131721,13.4211,113.94,113.85,13.1931]
["bitfinex","SOLUSD",1644371131921,13.4211,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371132119,13.4211,113.94,113.86,4.413]
["bitfinex","SOLUSD",1644371132322,13.4211,113.94,113.86,4.663]
["bitfinex","SOLUSD",1644371132523,13.4211,113.94,113.86,10.663]
["bitfinex","SOLUSD",1644371133122,13.4211,113.94,113.86,6.274]
["bitfinex","SOLUSD",1644371133525,13.4211,113.94,113.86,0.274]
["bitfinex","SOLUSD",1644371133722,13.4211,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371134324,13.4211,113.94,113.86,4.413]
["bitfinex","SOLUSD",1644371134742,13.4211,113.94,113.86,10.663]
["bitfinex","SOLUSD",1644371137645,12.9211,113.94,113.86,10.663]
["bitfinex","SOLUSD",1644371138645,12.9211,113.94,113.86,10.413]
["bitfinex","SOLUSD",1644371138847,25.4811,113.94,113.86,4.413]
["bitfinex","SOLUSD",1644371139646,25.4811,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371140845,50.1095,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371141445,54.4985,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371142451,50.1095,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371143550,62.5285,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371145851,45.5795,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371146253,12.56,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644371146454,13.1757,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644371146653,13.1757,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644371146654,23.9407,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644371146851,24.1907,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644371147254,41.27936765,113.9,113.83,41.34316575]
["bitfinex","SOLUSD",1644371147456,54.45396765,113.9,113.83,41.34316575]
["bitfinex","SOLUSD",1644371147654,13.1746,113.9,113.83,41.59316575]
["bitfinex","SOLUSD",1644371147856,23.8048,113.92,113.83,41.59316575]
["bitfinex","SOLUSD",1644371148052,0.25,113.9,113.84,4.414]
["bitfinex","SOLUSD",1644371148253,0.25,113.9,113.84,4.64]
["bitfinex","SOLUSD",1644371148653,71.46998548,113.92,113.84,4.64]
["bitfinex","SOLUSD",1644371148854,13.1725,113.91,113.84,4.664]
["bitfinex","SOLUSD",1644371149855,13.4225,113.91,113.84,4.664]
["bitfinex","SOLUSD",1644371150056,13.4225,113.91,113.84,0.274]
["bitfinex","SOLUSD",1644371150255,13.4225,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644371150458,13.4225,113.91,113.83,65.31576575]
["bitfinex","SOLUSD",1644371150859,13.4225,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644371151060,21.8465,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644371151359,13.179,113.88,113.83,0.024]
["bitfinex","SOLUSD",1644371151558,22.163,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644371151760,12.56,113.87,113.81,0.024]
["bitfinex","SOLUSD",1644371151961,31.02150842,113.86,113.8,42.39724146]
["bitfinex","SOLUSD",1644371152162,31.02150842,113.86,113.8,0.024]
["bitfinex","SOLUSD",1644371152360,31.27150842,113.86,113.8,0.024]
["bitfinex","SOLUSD",1644371153161,31.27150842,113.86,113.8,37.22639397]
["bitfinex","SOLUSD",1644371153558,31.27150842,113.86,113.8,43.22639397]
["bitfinex","SOLUSD",1644371153760,13.1798,113.85,113.8,43.47639397]
["bitfinex","SOLUSD",1644371153964,23.1563,113.87,113.8,44.8262568]
["bitfinex","SOLUSD",1644371154360,80.8875,113.9,113.8,44.8262568]
["bitfinex","SOLUSD",1644371154560,80.8875,113.9,113.81,24.6688]
["bitfinex","SOLUSD",1644371154767,48.27976499,113.89,113.82,0.024]
["bitfinex","SOLUSD",1644371155261,48.52976499,113.89,113.82,0.024]
["bitfinex","SOLUSD",1644371155662,36.9637,113.9,113.82,0.024]
["bitfinex","SOLUSD",1644371155861,24.4037,113.9,113.82,5.78886405]
["bitfinex","SOLUSD",1644371156265,24.4037,113.9,113.82,12.03886405]
["bitfinex","SOLUSD",1644371156462,24.4037,113.9,113.82,6.03886405]
["bitfinex","SOLUSD",1644371156662,40.5371775,113.89,113.82,1.64786405]
["bitfinex","SOLUSD",1644371156864,40.5371775,113.89,113.82,0.274]
["bitfinex","SOLUSD",1644371157063,40.7871775,113.89,113.82,0.274]
["bitfinex","SOLUSD",1644371157267,40.7871775,113.89,113.82,0.024]
["bitfinex","SOLUSD",1644371158865,13.1763,113.88,113.82,0.024]
["bitfinex","SOLUSD",1644371159265,28.7947,113.9,113.83,1.37386405]
["bitfinex","SOLUSD",1644371159465,24.4037,113.9,113.83,1.39786405]
["bitfinex","SOLUSD",1644371159665,24.6537,113.9,113.83,0.274]
["bitfinex","SOLUSD",1644371160066,69.44846456,113.9,113.83,0.274]
["bitfinex","SOLUSD",1644371160866,13.1745,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644371161066,13.1745,113.89,113.82,13.4238]
["bitfinex","SOLUSD",1644371161569,13.1745,113.89,113.83,1.37386405]
["bitfinex","SOLUSD",1644371161768,24.4037,113.9,113.83,1.62386405]
["bitfinex","SOLUSD",1644371161968,24.4037,113.9,113.83,1.64786405]
["bitfinex","SOLUSD",1644371162372,68.39222024,113.9,113.84,44.84868147]
["bitfinex","SOLUSD",1644371162771,81.56552024,113.9,113.84,45.09868147]
["bitfinex","SOLUSD",1644371163571,81.56552024,113.9,113.84,44.84868147]
["bitfinex","SOLUSD",1644371163975,81.56552024,113.9,113.83,24.1221]
["bitfinex","SOLUSD",1644371163976,81.81552024,113.9,113.83,24.1221]
["bitfinex","SOLUSD",1644371164174,86.20652024,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644371164772,98.76652024,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644371166477,94.37552024,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644371168080,37.577,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644371168281,13.1733,113.9,113.84,1.37386405]
["bitfinex","SOLUSD",1644371168499,4.391,113.91,113.84,1.37386405]
["bitfinex","SOLUSD",1644371168704,13.1717,113.92,113.84,7.64786405]
["bitfinex","SOLUSD",1644371168907,13.1717,113.92,113.84,30.77936405]
["bitfinex","SOLUSD",1644371169103,58.09345177,113.92,113.85,1.37386405]
["bitfinex","SOLUSD",1644371169304,58.34345177,113.92,113.86,47.23434829]
["bitfinex","SOLUSD",1644371169705,58.34345177,113.92,113.86,47.48434829]
["bitfinex","SOLUSD",1644371170114,13.4217,113.92,113.86,47.48434829]
["bitfinex","SOLUSD",1644371170317,13.1717,113.92,113.86,47.48434829]
["bitfinex","SOLUSD",1644371171711,13.1695,113.93,113.86,62.02801234]
["bitfinex","SOLUSD",1644371171912,23.8605,113.95,113.87,12.56]
["bitfinex","SOLUSD",1644371172111,23.8605,113.95,113.87,18.56]
["bitfinex","SOLUSD",1644371172314,23.8605,113.95,113.87,18.81]
["bitfinex","SOLUSD",1644371172512,68.38409303,113.95,113.87,18.81]
["bitfinex","SOLUSD",1644371172718,68.38409303,113.95,113.87,42.3534]
["bitfinex","SOLUSD",1644371172914,68.38409303,113.95,113.87,36.3534]
["bitfinex","SOLUSD",1644371173719,81.55139303,113.95,113.87,49.5463]
["bitfinex","SOLUSD",1644371174113,81.80139303,113.95,113.87,49.5463]
["bitfinex","SOLUSD",1644371174714,37.0278,113.95,113.87,36.9863]
["bitfinex","SOLUSD",1644371175118,37.0278,113.95,113.87,38.36016405]
["bitfinex","SOLUSD",1644371175316,37.0278,113.95,113.87,36.9863]
["bitfinex","SOLUSD",1644371175514,37.0278,113.95,113.87,42.9863]
["bitfinex","SOLUSD",1644371176315,37.0278,113.95,113.87,44.36016405]
["bitfinex","SOLUSD",1644371176515,36.5278,113.95,113.87,44.36016405]
["bitfinex","SOLUSD",1644371177116,36.5278,113.95,113.87,48.74916405]
["bitfinex","SOLUSD",1644371177414,36.5278,113.95,113.87,57.26016405]
["bitfinex","SOLUSD",1644371178217,36.5278,113.95,113.87,48.74916405]
["bitfinex","SOLUSD",1644371178518,13.1673,113.95,113.87,44.36016405]
["bitfinex","SOLUSD",1644371179418,23.7701,113.97,113.87,56.92016405]
["bitfinex","SOLUSD",1644371179619,23.7701,113.97,113.88,4.389]
["bitfinex","SOLUSD",1644371179817,23.7701,113.97,113.9,13.1648]
["bitfinex","SOLUSD",1644371180018,22.7309,113.99,113.9,13.1648]
["bitfinex","SOLUSD",1644371180222,41.497777,113.98,113.91,35.33669054]
["bitfinex","SOLUSD",1644371180619,13.1648,113.97,113.91,35.58669054]
["bitfinex","SOLUSD",1644371181222,13.4148,113.97,113.91,35.58669054]
["bitfinex","SOLUSD",1644371181420,13.4148,113.97,113.91,0.25]
["bitfinex","SOLUSD",1644371181727,26.2768,113.97,113.87,0.024]
["bitfinex","SOLUSD",1644371181917,50.8181,113.97,113.87,0.024]
["bitfinex","SOLUSD",1644371182520,13.171,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644371182719,25.906,113.94,113.86,22.9905]
["bitfinex","SOLUSD",1644371182922,25.906,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371183120,25.906,113.94,113.86,0.25]
["bitfinex","SOLUSD",1644371183121,22.6828,113.93,113.86,0.25]
["bitfinex","SOLUSD",1644371183320,22.9328,113.93,113.86,0.25]
["bitfinex","SOLUSD",1644371183520,37.1889169,113.92,113.86,0.25]
["bitfinex","SOLUSD",1644371183820,13.172,113.91,113.86,0.274]
["bitfinex","SOLUSD",1644371184020,60.7815,113.94,113.85,53.7324807]
["bitfinex","SOLUSD",1644371184220,0.25,113.94,113.85,53.7564807]
["bitfinex","SOLUSD",1644371184420,0.25,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371184620,0.25,113.94,113.86,22.9947]
["bitfinex","SOLUSD",1644371184820,0.25,113.94,113.86,23.2447]
["bitfinex","SOLUSD",1644371185020,51.40212579,113.94,113.86,23.2447]
["bitfinex","SOLUSD",1644371185524,51.40212579,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644371185719,13.1695,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644371186121,13.4195,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644371190326,23.0565,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644371194629,13.4195,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644371194827,13.4195,113.93,113.85,84.2201807]
["bitfinex","SOLUSD",1644371195029,13.4195,113.93,113.85,88.6341807]
["bitfinex","SOLUSD",1644371195229,13.4195,113.93,113.85,84.2441807]
["bitfinex","SOLUSD",1644371197531,13.4195,113.93,113.85,85.61453522]
["bitfinex","SOLUSD",1644371198333,13.1695,113.93,113.85,85.61453522]
["bitfinex","SOLUSD",1644371198535,4.39,113.95,113.85,91.61453522]
["bitfinex","SOLUSD",1644371198733,13.1683,113.94,113.86,4.413]
["bitfinex","SOLUSD",1644371198935,13.1683,113.94,113.88,13.1672]
["bitfinex","SOLUSD",1644371199333,13.1683,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644371199535,41.0304662,113.93,113.86,7.39435452]
["bitfinex","SOLUSD",1644371199734,54.4498662,113.93,113.87,0.024]
["bitfinex","SOLUSD",1644371199934,54.4498662,113.93,113.86,6.024]
["bitfinex","SOLUSD",1644371200136,63.3548662,113.93,113.86,13.1944]
["bitfinex","SOLUSD",1644371200336,63.3548662,113.93,113.86,6.024]
["bitfinex","SOLUSD",1644371200534,63.3548662,113.93,113.86,6.274]
["bitfinex","SOLUSD",1644371200941,63.3548662,113.93,113.86,0.274]
["bitfinex","SOLUSD",1644371201143,63.3548662,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644371201340,54.1998662,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644371201540,54.1998662,113.93,113.86,1.39435452]
["bitfinex","SOLUSD",1644371201743,54.1998662,113.93,113.86,1.64435452]
["bitfinex","SOLUSD",1644371201943,54.4498662,113.93,113.86,6.274]
["bitfinex","SOLUSD",1644371202261,54.1998662,113.93,113.86,7.64435452]
["bitfinex","SOLUSD",1644371202461,54.1998662,113.93,113.86,1.64435452]
["bitfinex","SOLUSD",1644371202761,54.1998662,113.93,113.86,20.81485452]
["bitfinex","SOLUSD",1644371204464,54.1998662,113.93,113.86,14.81485452]
["bitfinex","SOLUSD",1644371205064,54.1998662,113.93,113.86,20.81485452]
["bitfinex","SOLUSD",1644371205267,54.4498662,113.93,113.86,6.274]
["bitfinex","SOLUSD",1644371205466,54.4498662,113.93,113.86,0.274]
["bitfinex","SOLUSD",1644371205866,54.4498662,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644371206072,54.4498662,113.93,113.85,84.2204807]
["bitfinex","SOLUSD",1644371206274,54.4498662,113.93,113.85,84.2444807]
["bitfinex","SOLUSD",1644371206767,54.4498662,113.93,113.85,83.9944807]
["bitfinex","SOLUSD",1644371206967,54.4498662,113.93,113.85,29.3404]
["bitfinex","SOLUSD",1644371207170,13.1738,113.9,113.85,0.024]
["bitfinex","SOLUSD",1644371207369,22.2998,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644371207767,22.5498,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644371207967,34.83472012,113.89,113.83,38.25496719]
["bitfinex","SOLUSD",1644371208169,13.1751,113.88,113.83,44.25496719]
["bitfinex","SOLUSD",1644371208369,13.1751,113.88,113.83,44.23096719]
["bitfinex","SOLUSD",1644371208773,13.1751,113.88,113.83,44.48096719]
["bitfinex","SOLUSD",1644371209771,13.1751,113.88,113.83,57.65516719]
["bitfinex","SOLUSD",1644371210372,13.1751,113.88,113.83,19.4242]
["bitfinex","SOLUSD",1644371211375,13.1751,113.88,113.84,43.88517003]
["bitfinex","SOLUSD",1644371211775,13.1751,113.88,113.84,44.13517003]
["bitfinex","SOLUSD",1644371213178,23.3692,113.9,113.84,57.30797003]
["bitfinex","SOLUSD",1644371213374,56.4692,113.93,113.84,57.30797003]
["bitfinex","SOLUSD",1644371213375,43.9092,113.93,113.84,57.30797003]
["bitfinex","SOLUSD",1644371213575,43.9092,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644371213775,44.02302925,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644371214176,44.27302925,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644371214577,44.02302925,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644371214779,13.1716,113.91,113.85,13.1956]
["bitfinex","SOLUSD",1644371215179,13.1716,113.91,113.85,13.4456]
["bitfinex","SOLUSD",1644371217378,57.19332925,113.92,113.85,14.81641159]
["bitfinex","SOLUSD",1644371218580,44.02302925,113.92,113.85,14.81641159]
["bitfinex","SOLUSD",1644371218779,13.1689,113.93,113.85,14.81641159]
["bitfinex","SOLUSD",1644371219281,13.4189,113.93,113.85,13.4456]
["bitfinex","SOLUSD",1644371219480,13.4189,113.93,113.85,37.5998]
["bitfinex","SOLUSD",1644371219883,49.00033929,113.93,113.85,37.5998]
["bitfinex","SOLUSD",1644371220281,48.75033929,113.93,113.85,38.97061159]
["bitfinex","SOLUSD",1644371220684,49.00033929,113.93,113.85,38.97061159]
["bitfinex","SOLUSD",1644371220883,49.00033929,113.93,113.85,37.5998]
["bitfinex","SOLUSD",1644371221983,49.00033929,113.93,113.85,24.4282]
["bitfinex","SOLUSD",1644371222183,4.39,113.92,113.85,24.4282]
["bitfinex","SOLUSD",1644371222384,13.1732,113.9,113.85,24.4282]
["bitfinex","SOLUSD",1644371222583,13.1732,113.9,113.85,0.274]
["bitfinex","SOLUSD",1644371222783,13.1732,113.9,113.85,0.024]
["bitfinex","SOLUSD",1644371222984,43.10525461,113.89,113.84,61.41621147]
["bitfinex","SOLUSD",1644371223390,43.10525461,113.89,113.84,61.16621147]
["bitfinex","SOLUSD",1644371223987,56.27845461,113.89,113.84,61.16621147]
["bitfinex","SOLUSD",1644371224385,71.9445,113.92,113.84,61.16621147]
["bitfinex","SOLUSD",1644371224585,67.8045,113.92,113.84,61.19021147]
["bitfinex","SOLUSD",1644371224787,67.8045,113.92,113.84,14.81781159]
["bitfinex","SOLUSD",1644371225087,13.1726,113.9,113.84,0.024]
["bitfinex","SOLUSD",1644371225288,22.6106,113.9,113.83,30.2531]
["bitfinex","SOLUSD",1644371225485,4.391,113.89,113.83,6.274]
["bitfinex","SOLUSD",1644371225689,36.35369979,113.88,113.83,6.25]
["bitfinex","SOLUSD",1644371225887,36.35369979,113.88,113.83,0.25]
["bitfinex","SOLUSD",1644371226088,49.52949979,113.88,113.83,6.0]
["bitfinex","SOLUSD",1644371226286,49.52949979,113.88,113.83,0.25]
["bitfinex","SOLUSD",1644371226489,54.17049979,113.88,113.82,0.024]
["bitfinex","SOLUSD",1644371226790,54.17049979,113.88,113.79,0.024]
["bitfinex","SOLUSD",1644371227488,22.5759,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644371227690,13.1807,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644371227890,42.33299411,113.84,113.78,46.73286815]
["bitfinex","SOLUSD",1644371228092,42.33299411,113.84,113.78,46.70886815]
["bitfinex","SOLUSD",1644371229314,42.33299411,113.84,113.78,40.70886815]
["bitfinex","SOLUSD",1644371229712,55.51339411,113.84,113.78,40.70886815]
["bitfinex","SOLUSD",1644371232716,55.76339411,113.84,113.78,0.68927471]
["bitfinex","SOLUSD",1644371233115,55.76339411,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644371233716,63.66939411,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644371234317,68.06239411,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644371238326,63.66939411,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644371238525,55.76339411,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644371240327,24.434,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644371240530,60.8841,113.9,113.78,1.8100863]
["bitfinex","SOLUSD",1644371240729,24.2199,113.89,113.79,4.416]
["bitfinex","SOLUSD",1644371240929,24.2199,113.89,113.8,23.396]
["bitfinex","SOLUSD",1644371241132,24.4699,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644371241330,41.91677256,113.88,113.81,0.024]
["bitfinex","SOLUSD",1644371241530,41.91677256,113.88,113.8,63.51268222]
["bitfinex","SOLUSD",1644371241729,42.16677256,113.88,113.8,63.51268222]
["bitfinex","SOLUSD",1644371242633,13.1794,113.87,113.8,78.06179381]
["bitfinex","SOLUSD",1644371242832,13.4294,113.87,113.8,78.06179381]
["bitfinex","SOLUSD",1644371244334,13.4294,113.87,113.8,37.96911159]
["bitfinex","SOLUSD",1644371244535,13.4294,113.87,113.8,36.5983]
["bitfinex","SOLUSD",1644371245036,13.4294,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644371245233,4.392,113.86,113.8,0.024]
["bitfinex","SOLUSD",1644371245434,4.392,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644371245435,33.0,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644371245635,46.836,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644371245836,2.10775549,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644371246034,4.393,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644371246236,0.25,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644371246437,37.01992134,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644371247436,13.1863,113.81,113.78,0.43927471]
["bitfinex","SOLUSD",1644371247640,23.7043,113.81,113.78,0.43927471]
["bitfinex","SOLUSD",1644371247837,6.06439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644371248337,6.31439993,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644371248538,6.31439993,113.8,113.73,29.3617]
["bitfinex","SOLUSD",1644371248938,19.50129993,113.8,113.73,42.5482]
["bitfinex","SOLUSD",1644371249439,60.61109852,113.8,113.74,41.41522692]
["bitfinex","SOLUSD",1644371250038,60.61109852,113.8,113.74,41.66522692]
["bitfinex","SOLUSD",1644371250640,60.86109852,113.8,113.74,41.66522692]
["bitfinex","SOLUSD",1644371250841,60.86109852,113.8,113.74,0.25]
["bitfinex","SOLUSD",1644371251042,60.86109852,113.8,113.73,42.7982]
["bitfinex","SOLUSD",1644371251841,60.86109852,113.8,113.74,45.98534109]
["bitfinex","SOLUSD",1644371252040,60.61109852,113.8,113.74,46.23534109]
["bitfinex","SOLUSD",1644371252243,60.86109852,113.8,113.74,46.23534109]
["bitfinex","SOLUSD",1644371254542,6.06439993,113.8,113.74,65.42084109]
["bitfinex","SOLUSD",1644371254765,1.22702749,113.86,113.77,0.32311522]
["bitfinex","SOLUSD",1644371254943,23.3217,113.89,113.77,12.88311522]
["bitfinex","SOLUSD",1644371255144,23.3217,113.89,113.78,24.34541159]
["bitfinex","SOLUSD",1644371255344,4.392,113.88,113.78,23.2246]
["bitfinex","SOLUSD",1644371255547,44.05571644,113.87,113.78,23.2246]
["bitfinex","SOLUSD",1644371255743,68.80551644,113.87,113.78,23.2246]
["bitfinex","SOLUSD",1644371256143,69.05551644,113.87,113.78,22.9746]
["bitfinex","SOLUSD",1644371256342,13.1797,113.86,113.78,36.1555]
["bitfinex","SOLUSD",1644371256552,34.19170274,113.85,113.78,36.1555]
["bitfinex","SOLUSD",1644371256743,34.44170274,113.85,113.78,36.1555]
["bitfinex","SOLUSD",1644371257346,34.44170274,113.85,113.78,13.1809]
["bitfinex","SOLUSD",1644371257543,47.62340274,113.85,113.78,0.25]
["bitfinex","SOLUSD",1644371257744,71.06110274,113.85,113.76,61.1282]
["bitfinex","SOLUSD",1644371257943,71.06110274,113.85,113.76,67.1282]
["bitfinex","SOLUSD",1644371258347,71.06110274,113.85,113.76,68.49901159]
["bitfinex","SOLUSD",1644371258544,71.06110274,113.85,113.76,107.3064375]
["bitfinex","SOLUSD",1644371258945,82.24610274,113.85,113.76,68.24901159]
["bitfinex","SOLUSD",1644371259145,82.24610274,113.85,113.76,13.1825]
["bitfinex","SOLUSD",1644371259346,96.91385823,113.85,113.75,4.392]
["bitfinex","SOLUSD",1644371259546,4.393,113.84,113.72,1.24369274]
["bitfinex","SOLUSD",1644371259745,13.1892,113.81,113.7,1.24369274]
["bitfinex","SOLUSD",1644371259946,13.1892,113.81,113.7,43.74062878]
["bitfinex","SOLUSD",1644371259947,42.85751491,113.8,113.7,43.74062878]
["bitfinex","SOLUSD",1644371260145,47.25151491,113.8,113.7,1.24369274]
["bitfinex","SOLUSD",1644371260346,47.50151491,113.8,113.7,1.24369274]
["bitfinex","SOLUSD",1644371260546,47.50151491,113.8,113.7,1.49369274]
["bitfinex","SOLUSD",1644371260848,47.50151491,113.8,113.71,0.024]
["bitfinex","SOLUSD",1644371261046,13.1879,113.79,113.72,13.1876]
["bitfinex","SOLUSD",1644371261248,35.38990427,113.78,113.72,57.75701489]
["bitfinex","SOLUSD",1644371261649,35.38990427,113.78,113.72,63.75701489]
["bitfinex","SOLUSD",1644371262648,48.57850427,113.78,113.72,6.274]
["bitfinex","SOLUSD",1644371262847,13.1886,113.78,113.72,6.274]
["bitfinex","SOLUSD",1644371263054,4.394,113.8,113.73,4.394]
["bitfinex","SOLUSD",1644371263251,4.394,113.8,113.73,4.668]
["bitfinex","SOLUSD",1644371263452,43.9541,113.83,113.73,6.274]
["bitfinex","SOLUSD",1644371263649,43.9541,113.83,113.74,23.2607]
["bitfinex","SOLUSD",1644371263849,56.02157305,113.82,113.75,13.2076]
["bitfinex","SOLUSD",1644371264048,56.02157305,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644371264250,56.02157305,113.82,113.76,38.70277383]
["bitfinex","SOLUSD",1644371264650,56.02157305,113.82,113.76,38.95277383]
["bitfinex","SOLUSD",1644371264850,56.02157305,113.82,113.75,13.2076]
["bitfinex","SOLUSD",1644371265149,56.02157305,113.82,113.75,19.4576]
["bitfinex","SOLUSD",1644371265450,56.02157305,113.82,113.75,13.4576]
["bitfinex","SOLUSD",1644371265849,56.02157305,113.82,113.75,59.884642]
["bitfinex","SOLUSD",1644371266850,56.02157305,113.82,113.75,13.4576]
["bitfinex","SOLUSD",1644371267053,56.02157305,113.82,113.75,0.274]
["bitfinex","SOLUSD",1644371267251,64.27357305,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644371269056,56.02157305,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644371270361,56.02157305,113.82,113.75,53.66139588]
["bitfinex","SOLUSD",1644371270561,56.02157305,113.82,113.75,53.91139588]
["bitfinex","SOLUSD",1644371273366,43.9431,113.86,113.75,58.30539588]
["bitfinex","SOLUSD",1644371273564,12.56,113.86,113.78,13.1801]
["bitfinex","SOLUSD",1644371273768,4.392,113.86,113.78,13.4541]
["bitfinex","SOLUSD",1644371274367,4.392,113.86,113.79,36.27513651]
["bitfinex","SOLUSD",1644371274565,46.6968,113.87,113.79,46.69113651]
["bitfinex","SOLUSD",1644371274766,34.34590543,113.88,113.79,46.94113651]
["bitfinex","SOLUSD",1644371275765,47.52280543,113.88,113.81,13.1773]
["bitfinex","SOLUSD",1644371275964,47.52280543,113.88,113.82,43.33644338]
["bitfinex","SOLUSD",1644371276365,47.52280543,113.88,113.82,43.58644338]
["bitfinex","SOLUSD",1644371276772,34.34590543,113.88,113.82,43.58644338]
["bitfinex","SOLUSD",1644371276966,34.34590543,113.88,113.82,56.76234338]
["bitfinex","SOLUSD",1644371277383,13.1759,113.89,113.82,56.76234338]
["bitfinex","SOLUSD",1644371277983,5.61802749,113.92,113.82,56.76234338]
["bitfinex","SOLUSD",1644371278184,38.56092749,113.93,113.83,4.39]
["bitfinex","SOLUSD",1644371278386,38.3811007,113.91,113.85,13.1717]
["bitfinex","SOLUSD",1644371278584,24.7739,113.93,113.85,13.1717]
["bitfinex","SOLUSD",1644371278783,24.7739,113.93,113.85,13.4217]
["bitfinex","SOLUSD",1644371278983,1.22702749,113.95,113.85,13.4217]
["bitfinex","SOLUSD",1644371279184,30.03142749,113.96,113.86,24.9799]
["bitfinex","SOLUSD",1644371279388,13.1705,113.94,113.86,24.9799]
["bitfinex","SOLUSD",1644371279585,39.78685747,113.93,113.86,71.67280558]
["bitfinex","SOLUSD",1644371280385,39.78685747,113.93,113.86,77.67280558]
["bitfinex","SOLUSD",1644371280585,39.78685747,113.93,113.86,31.2299]
["bitfinex","SOLUSD",1644371281486,39.78685747,113.93,113.86,65.98887187]
["bitfinex","SOLUSD",1644371282086,39.78685747,113.93,113.86,79.15937187]
["bitfinex","SOLUSD",1644371282286,39.78685747,113.93,113.86,80.53305487]
["bitfinex","SOLUSD",1644371282485,39.78685747,113.93,113.86,84.92305487]
["bitfinex","SOLUSD",1644371286092,39.78685747,113.93,113.86,83.54937187]
["bitfinex","SOLUSD",1644371286293,39.78685747,113.93,113.86,84.92305487]
["bitfinex","SOLUSD",1644371287498,39.78685747,113.93,113.86,83.54937187]
["bitfinex","SOLUSD",1644371287895,39.78685747,113.93,113.86,79.15937187]
["bitfinex","SOLUSD",1644371289898,39.78685747,113.93,113.86,83.54937187]
["bitfinex","SOLUSD",1644371291401,39.78685747,113.93,113.86,172.10853362]
["bitfinex","SOLUSD",1644371292100,0.03480876,113.94,113.86,172.10853362]
["bitfinex","SOLUSD",1644371292403,0.03480876,113.95,113.86,172.10853362]
["bitfinex","SOLUSD",1644371293201,37.20822904,113.95,113.86,172.10853362]
["bitfinex","SOLUSD",1644371295009,37.20822904,113.95,113.86,50.16956175]
["bitfinex","SOLUSD",1644371295208,4.389,113.94,113.86,42.5404]
["bitfinex","SOLUSD",1644371295405,4.42380876,113.94,113.86,4.39]
["bitfinex","SOLUSD",1644371295607,29.45750876,113.94,113.86,4.39]
["bitfinex","SOLUSD",1644371296028,40.13943656,113.93,113.86,4.39]
["bitfinex","SOLUSD",1644371296206,40.38943656,113.93,113.85,72.09747746]
["bitfinex","SOLUSD",1644371296509,4.39,113.92,113.86,4.39]
["bitfinex","SOLUSD",1644371296707,40.13943656,113.93,113.87,37.80942248]
["bitfinex","SOLUSD",1644371296907,24.81850876,113.94,113.87,39.18858423]
["bitfinex","SOLUSD",1644371296908,0.03480876,113.94,113.87,39.18858423]
["bitfinex","SOLUSD",1644371297116,0.03480876,113.95,113.87,39.43858423]
["bitfinex","SOLUSD",1644371297408,0.28480876,113.96,113.87,39.43858423]
["bitfinex","SOLUSD",1644371297610,13.45260876,113.96,113.88,23.4202]
["bitfinex","SOLUSD",1644371297911,13.45260876,113.96,113.88,23.6702]
["bitfinex","SOLUSD",1644371298111,48.5995439,113.95,113.89,38.32832674]
["bitfinex","SOLUSD",1644371298312,48.5995439,113.95,113.89,38.57832674]
["bitfinex","SOLUSD",1644371298616,48.5995439,113.95,113.87,6.0]
["bitfinex","SOLUSD",1644371298617,66.4073439,113.95,113.87,6.0]
["bitfinex","SOLUSD",1644371298811,12.56,113.94,113.87,6.0]
["bitfinex","SOLUSD",1644371299011,12.56,113.94,113.83,1.37916175]
["bitfinex","SOLUSD",1644371299211,27.6785,113.93,113.82,24.5436]
["bitfinex","SOLUSD",1644371299411,27.6785,113.93,113.83,34.41973188]
["bitfinex","SOLUSD",1644371299412,29.64787528,113.92,113.83,34.41973188]
["bitfinex","SOLUSD",1644371299711,37.87648988,113.9,113.83,34.66973188]
["bitfinex","SOLUSD",1644371299911,51.05108988,113.9,113.83,47.84433188]
["bitfinex","SOLUSD",1644371300117,51.30108988,113.9,113.83,13.1746]
["bitfinex","SOLUSD",1644371300416,6.49875549,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644371300612,43.53525549,113.89,113.8,0.024]
["bitfinex","SOLUSD",1644371300814,37.2865,113.89,113.78,0.024]
["bitfinex","SOLUSD",1644371301013,37.652,113.89,113.8,13.1775]
["bitfinex","SOLUSD",1644371301213,40.3709293,113.88,113.81,40.93507299]
["bitfinex","SOLUSD",1644371301414,37.652,113.89,113.81,40.95907299]
["bitfinex","SOLUSD",1644371301615,4.392,113.91,113.81,50.10207299]
["bitfinex","SOLUSD",1644371301816,22.72740876,113.92,113.82,13.93916175]
["bitfinex","SOLUSD",1644371301817,0.03480876,113.92,113.82,13.93916175]
["bitfinex","SOLUSD",1644371302021,0.03480876,113.93,113.83,4.39]
["bitfinex","SOLUSD",1644371302215,13.1695,113.94,113.86,13.1695]
["bitfinex","SOLUSD",1644371302415,0.03480876,113.92,113.87,43.85611819]
["bitfinex","SOLUSD",1644371302634,42.1644446,113.93,113.87,43.85611819]
["bitfinex","SOLUSD",1644371302815,42.1644446,113.93,113.87,0.25]
["bitfinex","SOLUSD",1644371303734,42.1644446,113.93,113.87,13.1693]
["bitfinex","SOLUSD",1644371303938,46.5534446,113.93,113.87,13.4193]
["bitfinex","SOLUSD",1644371305439,42.1644446,113.93,113.87,13.4193]
["bitfinex","SOLUSD",1644371305840,55.3356446,113.93,113.87,0.25]
["bitfinex","SOLUSD",1644371306040,55.3356446,113.93,113.86,13.4212]
["bitfinex","SOLUSD",1644371306240,59.7256446,113.93,113.86,13.4212]
["bitfinex","SOLUSD",1644371306942,59.7256446,113.93,113.86,50.02772167]
["bitfinex","SOLUSD",1644371308542,55.3356446,113.93,113.86,50.02772167]
["bitfinex","SOLUSD",1644371312146,42.1644446,113.93,113.86,50.02772167]
["bitfinex","SOLUSD",1644371313546,42.1644446,113.93,113.86,57.41221883]
["bitfinex","SOLUSD",1644371314948,42.1644446,113.93,113.86,56.02772167]
["bitfinex","SOLUSD",1644371316448,42.1644446,113.93,113.86,50.02772167]
["bitfinex","SOLUSD",1644371316849,42.1644446,113.93,113.86,13.4212]
["bitfinex","SOLUSD",1644371317050,4.39,113.92,113.86,13.1712]
["bitfinex","SOLUSD",1644371317260,4.64,113.92,113.86,13.1712]
["bitfinex","SOLUSD",1644371317450,4.39,113.92,113.86,13.1712]
["bitfinex","SOLUSD",1644371317851,36.08297458,113.91,113.86,13.1712]
["bitfinex","SOLUSD",1644371318456,0.03480876,113.94,113.86,13.1712]
["bitfinex","SOLUSD",1644371318658,13.1705,113.94,113.86,13.4212]
["bitfinex","SOLUSD",1644371318854,13.20530876,113.94,113.86,13.4212]
["bitfinex","SOLUSD",1644371319056,13.45530876,113.94,113.86,13.4212]
["bitfinex","SOLUSD",1644371319455,47.84793294,113.93,113.87,44.02905703]
["bitfinex","SOLUSD",1644371319856,48.09793294,113.93,113.87,44.27905703]
["bitfinex","SOLUSD",1644371320756,48.09793294,113.93,113.87,0.25]
["bitfinex","SOLUSD",1644371320958,47.84793294,113.93,113.86,14.80569716]
["bitfinex","SOLUSD",1644371321757,47.84793294,113.93,113.86,57.75397542]
["bitfinex","SOLUSD",1644371322159,13.20530876,113.94,113.86,57.75397542]
["bitfinex","SOLUSD",1644371322557,0.03480876,113.94,113.86,57.75397542]
["bitfinex","SOLUSD",1644371322757,13.20400876,113.95,113.86,57.75397542]
["bitfinex","SOLUSD",1644371322957,0.03480876,113.94,113.86,57.75397542]
["bitfinex","SOLUSD",1644371323260,34.39326238,113.94,113.86,57.75397542]
["bitfinex","SOLUSD",1644371323460,34.42807114,113.94,113.86,57.75397542]
["bitfinex","SOLUSD",1644371325560,47.59807114,113.94,113.86,57.75397542]
["bitfinex","SOLUSD",1644371326461,34.42807114,113.94,113.86,57.75397542]
["bitfinex","SOLUSD",1644371326659,34.42807114,113.94,113.86,63.75397542]
["bitfinex","SOLUSD",1644371327861,34.42807114,113.94,113.86,20.80569716]
["bitfinex","SOLUSD",1644371328062,34.67807114,113.94,113.86,13.4212]
["bitfinex","SOLUSD",1644371328566,35.90509863,113.94,113.86,13.4212]
["bitfinex","SOLUSD",1644371328763,49.07509863,113.94,113.86,0.25]
["bitfinex","SOLUSD",1644371328960,4.389,113.93,113.84,13.423]
["bitfinex","SOLUSD",1644371329161,38.21367973,113.92,113.83,36.93446225]
["bitfinex","SOLUSD",1644371329362,38.24848849,113.92,113.83,42.93446225]
["bitfinex","SOLUSD",1644371329561,38.49848849,113.92,113.83,42.93446225]
["bitfinex","SOLUSD",1644371330163,40.03373945,113.9,113.83,56.10936225]
["bitfinex","SOLUSD",1644371330363,40.03373945,113.9,113.83,6.0]
["bitfinex","SOLUSD",1644371330566,40.28373945,113.9,113.83,0.25]
["bitfinex","SOLUSD",1644371330766,40.28373945,113.9,113.81,0.024]
["bitfinex","SOLUSD",1644371331367,40.28373945,113.9,113.81,48.81275515]
["bitfinex","SOLUSD",1644371331566,40.28373945,113.9,113.81,55.06275515]
["bitfinex","SOLUSD",1644371331770,13.1764,113.89,113.82,13.1761]
["bitfinex","SOLUSD",1644371331968,38.21367973,113.88,113.82,13.1761]
["bitfinex","SOLUSD",1644371332169,38.21367973,113.88,113.82,13.4261]
["bitfinex","SOLUSD",1644371332368,38.46367973,113.88,113.82,13.4261]
["bitfinex","SOLUSD",1644371332569,38.46367973,113.88,113.82,0.25]
["bitfinex","SOLUSD",1644371332772,51.64037973,113.88,113.82,0.25]
["bitfinex","SOLUSD",1644371333169,51.64037973,113.88,113.81,0.024]
["bitfinex","SOLUSD",1644371333371,51.64037973,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644371334371,51.64037973,113.88,113.8,13.2025]
["bitfinex","SOLUSD",1644371334572,51.64037973,113.88,113.8,13.4525]
["bitfinex","SOLUSD",1644371335772,51.64037973,113.88,113.8,60.28712137]
["bitfinex","SOLUSD",1644371336376,51.39037973,113.88,113.8,60.28712137]
["bitfinex","SOLUSD",1644371336575,23.0189,113.89,113.8,67.67161853]
["bitfinex","SOLUSD",1644371336777,23.0189,113.89,113.81,4.415]
["bitfinex","SOLUSD",1644371336975,23.0189,113.89,113.83,13.1748]
["bitfinex","SOLUSD",1644371337178,37.167,113.9,113.83,13.1748]
["bitfinex","SOLUSD",1644371337401,37.167,113.9,113.83,13.4248]
["bitfinex","SOLUSD",1644371337598,39.67186731,113.89,113.83,53.1907412]
["bitfinex","SOLUSD",1644371338198,23.9917,113.9,113.83,53.1907412]
["bitfinex","SOLUSD",1644371338401,24.84790876,113.92,113.83,60.57523836]
["bitfinex","SOLUSD",1644371338599,24.84790876,113.92,113.84,4.39]
["bitfinex","SOLUSD",1644371338799,24.84790876,113.92,113.86,13.17]
["bitfinex","SOLUSD",1644371339002,1.26183625,113.95,113.86,13.17]
["bitfinex","SOLUSD",1644371339200,12.59480876,113.94,113.84,4.39]
["bitfinex","SOLUSD",1644371339400,4.39,113.93,113.81,0.024]
["bitfinex","SOLUSD",1644371339603,12.59480876,113.92,113.81,0.024]
["bitfinex","SOLUSD",1644371339803,4.391,113.91,113.81,0.024]
["bitfinex","SOLUSD",1644371340003,29.1432,113.91,113.81,0.024]
["bitfinex","SOLUSD",1644371340205,42.32458178,113.9,113.81,46.78151734]
["bitfinex","SOLUSD",1644371340603,42.57458178,113.9,113.81,46.78151734]
["bitfinex","SOLUSD",1644371340802,55.75118178,113.9,113.82,13.1762]
["bitfinex","SOLUSD",1644371341004,55.75118178,113.9,113.83,42.8425295]
["bitfinex","SOLUSD",1644371341204,55.75118178,113.9,113.83,43.0925295]
["bitfinex","SOLUSD",1644371341807,55.50118178,113.9,113.83,42.8425295]
["bitfinex","SOLUSD",1644371342005,13.1766,113.9,113.83,66.1117295]
["bitfinex","SOLUSD",1644371342204,24.7522,113.91,113.84,1.38449716]
["bitfinex","SOLUSD",1644371342606,24.7522,113.91,113.84,7.38449716]
["bitfinex","SOLUSD",1644371342809,24.7522,113.91,113.84,6.0]
["bitfinex","SOLUSD",1644371343006,65.27034985,113.91,113.85,37.17068558]
["bitfinex","SOLUSD",1644371343206,65.27034985,113.91,113.85,37.42068558]
["bitfinex","SOLUSD",1644371343609,24.7522,113.91,113.85,37.42068558]
["bitfinex","SOLUSD",1644371343808,24.15110876,113.92,113.86,13.171]
["bitfinex","SOLUSD",1644371344010,24.1163,113.92,113.86,17.561]
["bitfinex","SOLUSD",1644371344310,24.1163,113.92,113.86,23.811]
["bitfinex","SOLUSD",1644371344508,24.1163,113.92,113.87,45.84417023]
["bitfinex","SOLUSD",1644371344709,0.03480876,113.94,113.87,63.86717023]
["bitfinex","SOLUSD",1644371344909,41.20164765,113.95,113.89,49.75274382]
["bitfinex","SOLUSD",1644371345114,45.55583889,113.95,113.89,49.75274382]
["bitfinex","SOLUSD",1644371345310,45.55583889,113.95,113.89,50.00274382]
["bitfinex","SOLUSD",1644371345510,4.389,113.95,113.89,50.00274382]
["bitfinex","SOLUSD",1644371346309,23.20520876,113.96,113.89,50.00274382]
["bitfinex","SOLUSD",1644371346511,0.03480876,113.97,113.89,50.00274382]
["bitfinex","SOLUSD",1644371346711,42.52760389,113.98,113.89,50.00274382]
["bitfinex","SOLUSD",1644371346915,13.20070876,113.98,113.89,50.00274382]
["bitfinex","SOLUSD",1644371347112,0.03480876,113.98,113.9,1.38845783]
["bitfinex","SOLUSD",1644371347317,0.03480876,113.98,113.92,13.1614]
["bitfinex","SOLUSD",1644371347512,0.03480876,113.99,113.93,12.8655463]
["bitfinex","SOLUSD",1644371347712,0.03480876,114.0,113.93,32.44200413]
["bitfinex","SOLUSD",1644371347911,0.03480876,114.02,113.94,49.59589262]
["bitfinex","SOLUSD",1644371348111,39.35148786,114.03,113.94,55.59589262]
["bitfinex","SOLUSD",1644371348311,0.03480876,114.02,113.95,1.38845783]
["bitfinex","SOLUSD",1644371348512,39.35148786,114.03,113.96,48.62374588]
["bitfinex","SOLUSD",1644371348712,38.08965161,114.03,113.96,54.87374588]
["bitfinex","SOLUSD",1644371349113,38.08965161,114.03,113.96,48.87374588]
["bitfinex","SOLUSD",1644371349416,38.08965161,114.03,113.96,0.25]
["bitfinex","SOLUSD",1644371349417,4.386,114.02,113.96,0.25]
["bitfinex","SOLUSD",1644371349614,4.386,114.02,113.94,13.1603]
["bitfinex","SOLUSD",1644371349812,0.03480876,114.02,113.94,13.4103]
["bitfinex","SOLUSD",1644371350013,38.12446037,114.03,113.94,13.4103]
["bitfinex","SOLUSD",1644371350212,0.03480876,114.02,113.95,50.75968128]
["bitfinex","SOLUSD",1644371350414,38.12446037,114.03,113.95,50.75968128]
["bitfinex","SOLUSD",1644371350612,38.12446037,114.03,113.95,56.75968128]
["bitfinex","SOLUSD",1644371350813,38.37446037,114.03,113.95,51.00968128]
["bitfinex","SOLUSD",1644371351013,40.48221586,114.03,113.95,46.62368128]
["bitfinex","SOLUSD",1644371351811,38.37446037,114.03,113.95,46.62368128]
["bitfinex","SOLUSD",1644371352014,38.12446037,114.03,113.95,46.62368128]
["bitfinex","SOLUSD",1644371353014,51.53556037,114.03,113.95,46.62368128]
["bitfinex","SOLUSD",1644371353513,51.53556037,114.03,113.93,24.5441]
["bitfinex","SOLUSD",1644371353715,0.03480876,114.02,113.93,24.5441]
["bitfinex","SOLUSD",1644371354515,0.03480876,114.02,113.94,35.28837051]
["bitfinex","SOLUSD",1644371354713,13.1627,114.02,113.94,39.92437051]
["bitfinex","SOLUSD",1644371354913,34.80237172,114.01,113.94,39.92437051]
["bitfinex","SOLUSD",1644371356114,34.80237172,114.01,113.94,4.636]
["bitfinex","SOLUSD",1644371356314,52.60177172,114.01,113.94,4.386]
["bitfinex","SOLUSD",1644371356914,65.16177172,114.01,113.88,24.2212]
["bitfinex","SOLUSD",1644371357117,42.10916252,113.99,113.89,42.30391566]
["bitfinex","SOLUSD",1644371357315,36.13825666,113.97,113.89,42.30391566]
["bitfinex","SOLUSD",1644371357514,42.10916252,113.95,113.89,42.30391566]
["bitfinex","SOLUSD",1644371358715,42.10916252,113.95,113.89,42.55391566]
["bitfinex","SOLUSD",1644371360317,0.03480876,113.96,113.89,46.94291566]
["bitfinex","SOLUSD",1644371360516,0.03480876,113.97,113.9,1.38845783]
["bitfinex","SOLUSD",1644371360718,0.03480876,113.98,113.9,0.25]
["bitfinex","SOLUSD",1644371361018,0.03480876,113.98,113.9,10.207]
["bitfinex","SOLUSD",1644371361417,48.04211803,113.98,113.91,42.31737088]
["bitfinex","SOLUSD",1644371361718,65.81230927,113.98,113.91,42.56737088]
["bitfinex","SOLUSD",1644371362220,61.42430927,113.98,113.91,42.56737088]
["bitfinex","SOLUSD",1644371363622,61.42430927,113.98,113.88,41.7767]
["bitfinex","SOLUSD",1644371363818,4.42280876,113.97,113.88,24.4712]
["bitfinex","SOLUSD",1644371364019,13.1691,113.96,113.88,24.4712]
["bitfinex","SOLUSD",1644371364221,4.389,113.95,113.88,24.4712]
["bitfinex","SOLUSD",1644371364419,4.42380876,113.95,113.88,24.4712]
["bitfinex","SOLUSD",1644371364621,30.24010991,113.94,113.88,66.91977016]
["bitfinex","SOLUSD",1644371365224,0.03480876,113.95,113.88,66.91977016]
["bitfinex","SOLUSD",1644371365423,0.03480876,113.97,113.88,66.91977016]
["bitfinex","SOLUSD",1644371365623,0.03480876,113.95,113.89,5.77645783]
["bitfinex","SOLUSD",1644371365823,0.03480876,113.97,113.89,6.02645783]
["bitfinex","SOLUSD",1644371366023,0.03480876,113.99,113.9,1.38845783]
["bitfinex","SOLUSD",1644371366225,0.03480876,113.97,113.91,47.27671094]
["bitfinex","SOLUSD",1644371366425,0.03480876,113.98,113.91,60.44071094]
["bitfinex","SOLUSD",1644371366626,35.37916118,113.99,113.91,60.44071094]
["bitfinex","SOLUSD",1644371366824,35.37916118,113.99,113.91,60.69071094]
["bitfinex","SOLUSD",1644371367023,0.03480876,113.99,113.91,68.07916877]
["bitfinex","SOLUSD",1644371367224,27.27310876,114.0,113.91,68.07916877]
["bitfinex","SOLUSD",1644371367430,22.88510876,114.0,113.92,4.386]
["bitfinex","SOLUSD",1644371367626,13.1618,114.02,113.94,13.1616]
["bitfinex","SOLUSD",1644371367925,0.03384341,114.0,113.94,13.4116]
["bitfinex","SOLUSD",1644371368124,44.40305619,114.01,113.95,38.68615869]
["bitfinex","SOLUSD",1644371368326,44.40305619,114.01,113.95,38.93615869]
["bitfinex","SOLUSD",1644371370627,44.40305619,114.01,113.95,52.09665869]
["bitfinex","SOLUSD",1644371372429,44.40305619,114.01,113.95,0.25]
["bitfinex","SOLUSD",1644371372632,44.40305619,114.01,113.94,4.636]
["bitfinex","SOLUSD",1644371372633,49.03905619,114.01,113.94,4.636]
["bitfinex","SOLUSD",1644371373029,50.26608368,114.01,113.94,4.386]
["bitfinex","SOLUSD",1644371373431,50.26608368,114.01,113.94,46.91059869]
["bitfinex","SOLUSD",1644371373930,45.88008368,114.01,113.94,42.52459869]
["bitfinex","SOLUSD",1644371374331,45.88008368,114.01,113.94,42.77459869]
["bitfinex","SOLUSD",1644371374730,59.04268368,114.01,113.94,42.77459869]
["bitfinex","SOLUSD",1644371375133,59.04268368,114.01,113.94,0.25]
["bitfinex","SOLUSD",1644371375332,59.04268368,114.01,113.93,22.8401]
["bitfinex","SOLUSD",1644371376131,63.42868368,114.01,113.93,22.8401]
["bitfinex","SOLUSD",1644371376331,63.42868368,114.01,113.93,65.78843064]
["bitfinex","SOLUSD",1644371376841,63.42868368,114.01,113.93,0.25]
["bitfinex","SOLUSD",1644371377034,88.44243917,114.01,113.93,0.25]
["bitfinex","SOLUSD",1644371377234,88.44243917,114.01,113.9,13.1654]
["bitfinex","SOLUSD",1644371377235,13.1678,113.97,113.9,0.25]
["bitfinex","SOLUSD",1644371377436,25.6338,113.97,113.9,0.25]
["bitfinex","SOLUSD",1644371377637,25.6338,113.97,113.89,24.9256]
["bitfinex","SOLUSD",1644371377834,33.84436299,113.96,113.89,70.02078918]
["bitfinex","SOLUSD",1644371378033,33.84436299,113.96,113.89,71.40924701]
["bitfinex","SOLUSD",1644371378437,13.20164341,113.97,113.89,71.40924701]
["bitfinex","SOLUSD",1644371378659,0.03384341,113.97,113.89,77.40924701]
["bitfinex","SOLUSD",1644371378858,17.58784341,113.98,113.89,77.40924701]
["bitfinex","SOLUSD",1644371379060,0.03384341,113.97,113.9,17.5539]
["bitfinex","SOLUSD",1644371379258,0.28384341,113.98,113.9,13.4159]
["bitfinex","SOLUSD",1644371379458,34.27844773,113.97,113.9,13.4159]
["bitfinex","SOLUSD",1644371380161,47.44554773,113.97,113.9,0.25]
["bitfinex","SOLUSD",1644371380559,47.44554773,113.97,113.89,83.18838918]
["bitfinex","SOLUSD",1644371380759,47.47939114,113.97,113.89,87.57638918]
["bitfinex","SOLUSD",1644371382164,47.72939114,113.97,113.89,87.57638918]
["bitfinex","SOLUSD",1644371382863,47.47939114,113.97,113.89,87.57638918]
["bitfinex","SOLUSD",1644371384163,47.47939114,113.97,113.89,83.18838918]
["bitfinex","SOLUSD",1644371385363,47.47939114,113.97,113.89,87.57638918]
["bitfinex","SOLUSD",1644371385666,47.47939114,113.97,113.89,88.96484701]
["bitfinex","SOLUSD",1644371386767,47.47939114,113.97,113.89,88.71484701]
["bitfinex","SOLUSD",1644371386967,34.31229114,113.97,113.89,88.71484701]
["bitfinex","SOLUSD",1644371387268,0.03384341,113.97,113.89,88.71484701]
["bitfinex","SOLUSD",1644371387469,0.03384341,113.98,113.92,13.1617]
["bitfinex","SOLUSD",1644371387671,0.03384341,113.97,113.92,31.7217]
["bitfinex","SOLUSD",1644371387869,0.03384341,114.0,113.93,24.34395783]
["bitfinex","SOLUSD",1644371388068,0.03384341,114.01,113.93,53.48225783]
["bitfinex","SOLUSD",1644371388268,43.95727724,114.02,113.94,39.92706578]
["bitfinex","SOLUSD",1644371388467,0.03384341,114.01,113.94,39.92706578]
["bitfinex","SOLUSD",1644371388668,0.03384341,114.01,113.94,45.92706578]
["bitfinex","SOLUSD",1644371388868,0.03384341,114.01,113.94,46.17706578]
["bitfinex","SOLUSD",1644371389569,0.03384341,114.01,113.95,13.1599]
["bitfinex","SOLUSD",1644371389769,44.20727724,114.02,113.95,13.4099]
["bitfinex","SOLUSD",1644371389969,44.24112065,114.02,113.95,19.4099]
["bitfinex","SOLUSD",1644371390171,44.20727724,114.02,113.95,19.4099]
["bitfinex","SOLUSD",1644371390868,45.43430473,114.02,113.95,19.4099]
["bitfinex","SOLUSD",1644371391570,44.20727724,114.02,113.95,19.4099]
["bitfinex","SOLUSD",1644371391769,43.95727724,114.02,113.96,44.85879209]
["bitfinex","SOLUSD",1644371391969,43.95727724,114.02,113.96,58.01859209]
["bitfinex","SOLUSD",1644371392168,43.95727724,114.02,113.96,58.26859209]
["bitfinex","SOLUSD",1644371393269,43.95727724,114.02,113.96,13.4098]
["bitfinex","SOLUSD",1644371394675,57.11867724,114.02,113.96,40.44916428]
["bitfinex","SOLUSD",1644371394871,43.95727724,114.02,113.96,40.44916428]
["bitfinex","SOLUSD",1644371395072,43.95727724,114.02,113.96,0.25]
["bitfinex","SOLUSD",1644371395272,43.95727724,114.02,113.95,19.4108]
["bitfinex","SOLUSD",1644371396071,45.18430473,114.02,113.95,19.4108]
["bitfinex","SOLUSD",1644371396372,45.18430473,114.02,113.95,61.4669301]
["bitfinex","SOLUSD",1644371396773,43.95727724,114.02,113.95,61.4669301]
["bitfinex","SOLUSD",1644371397174,45.18430473,114.02,113.95,61.4669301]
["bitfinex","SOLUSD",1644371397472,43.95727724,114.02,113.95,61.4669301]
["bitfinex","SOLUSD",1644371399978,43.95727724,114.02,113.95,55.4669301]
["bitfinex","SOLUSD",1644371401077,43.95727724,114.02,113.95,61.4669301]
["bitfinex","SOLUSD",1644371401279,43.95727724,114.02,113.95,55.4669301]
["bitfinex","SOLUSD",1644371402584,25.3861709,114.03,113.95,61.4669301]
["bitfinex","SOLUSD",1644371402780,25.3861709,114.03,113.95,62.85538793]
["bitfinex","SOLUSD",1644371402781,25.6361709,114.03,113.95,62.85538793]
["bitfinex","SOLUSD",1644371403184,24.40914341,114.03,113.95,85.42998793]
["bitfinex","SOLUSD",1644371403583,72.23995468,114.03,113.95,85.42998793]
["bitfinex","SOLUSD",1644371403783,71.98995468,114.03,113.95,85.42998793]
["bitfinex","SOLUSD",1644371404083,0.03384341,114.03,113.95,85.42998793]
["bitfinex","SOLUSD",1644371404282,1.2608709,114.04,113.95,85.42998793]
["bitfinex","SOLUSD",1644371404483,1.2608709,114.04,113.96,4.386]
["bitfinex","SOLUSD",1644371404682,1.2608709,114.04,113.98,13.1578]
["bitfinex","SOLUSD",1644371404886,38.91397012,114.04,113.98,13.1578]
["bitfinex","SOLUSD",1644371405086,38.91397012,114.04,113.99,45.15898315]
["bitfinex","SOLUSD",1644371405286,39.13012671,114.04,113.99,45.40898315]
["bitfinex","SOLUSD",1644371405487,39.13012671,114.04,113.98,13.4078]
["bitfinex","SOLUSD",1644371405689,39.13012671,114.04,113.98,13.1578]
["bitfinex","SOLUSD",1644371406391,38.88012671,114.04,113.98,49.79613833]
["bitfinex","SOLUSD",1644371406588,38.88012671,114.04,113.98,13.1578]
["bitfinex","SOLUSD",1644371406790,39.13012671,114.04,113.98,13.1578]
["bitfinex","SOLUSD",1644371406987,52.28912671,114.04,113.98,0.25]
["bitfinex","SOLUSD",1644371407188,56.67412671,114.04,113.97,0.25]
["bitfinex","SOLUSD",1644371407589,1.22702749,114.03,113.95,24.6544]
["bitfinex","SOLUSD",1644371407791,4.386,114.02,113.93,27.5233]
["bitfinex","SOLUSD",1644371407988,4.386,114.02,113.93,4.385]
["bitfinex","SOLUSD",1644371407989,13.1643,114.0,113.93,4.385]
["bitfinex","SOLUSD",1644371408191,4.386,113.99,113.93,4.385]
["bitfinex","SOLUSD",1644371408587,40.59431996,113.98,113.93,4.385]
["bitfinex","SOLUSD",1644371408788,4.386,113.97,113.9,37.87090959]
["bitfinex","SOLUSD",1644371409187,4.636,113.97,113.9,38.12090959]
["bitfinex","SOLUSD",1644371409588,4.636,113.97,113.9,0.25]
["bitfinex","SOLUSD",1644371409790,13.1676,113.96,113.9,13.1666]
["bitfinex","SOLUSD",1644371410190,13.4176,113.96,113.9,13.4166]
["bitfinex","SOLUSD",1644371410795,17.5525,113.97,113.9,13.1666]
["bitfinex","SOLUSD",1644371410991,13.1665,113.97,113.9,14.55505783]
["bitfinex","SOLUSD",1644371411190,13.4165,113.97,113.9,14.55505783]
["bitfinex","SOLUSD",1644371411591,13.4165,113.97,113.9,13.1666]
["bitfinex","SOLUSD",1644371411992,25.9765,113.97,113.88,4.388]
["bitfinex","SOLUSD",1644371412195,4.388,113.96,113.88,0.25]
["bitfinex","SOLUSD",1644371412394,13.173,113.94,113.88,0.25]
["bitfinex","SOLUSD",1644371412597,40.7409,113.94,113.84,23.5541]
["bitfinex","SOLUSD",1644371412799,37.65309922,113.93,113.85,46.88367943]
["bitfinex","SOLUSD",1644371413198,37.90309922,113.93,113.85,60.30547943]
["bitfinex","SOLUSD",1644371413597,13.1727,113.92,113.86,1.38845783]
["bitfinex","SOLUSD",1644371413799,13.4227,113.92,113.86,0.25]
["bitfinex","SOLUSD",1644371414197,0.25,113.92,113.86,0.25]
["bitfinex","SOLUSD",1644371414397,0.25,113.92,113.86,13.4217]
["bitfinex","SOLUSD",1644371415199,37.90309922,113.93,113.86,13.4217]
["bitfinex","SOLUSD",1644371415399,0.25,113.93,113.86,14.81015783]
["bitfinex","SOLUSD",1644371415701,29.1048,113.96,113.86,14.81015783]
["bitfinex","SOLUSD",1644371415903,24.7148,113.96,113.89,13.1675]
["bitfinex","SOLUSD",1644371416098,23.71254341,113.98,113.89,13.1675]
["bitfinex","SOLUSD",1644371416298,23.71254341,113.98,113.89,14.80595783]
["bitfinex","SOLUSD",1644371416499,0.03384341,113.98,113.9,47.84077716]
["bitfinex","SOLUSD",1644371416703,0.03384341,113.98,113.9,97.96787716]
["bitfinex","SOLUSD",1644371416897,0.03384341,113.99,113.92,13.1632]
["bitfinex","SOLUSD",1644371417099,0.03384341,114.0,113.92,13.1632]
["bitfinex","SOLUSD",1644371417299,0.28384341,114.01,113.92,20.80165783]
["bitfinex","SOLUSD",1644371417498,48.79048819,114.0,113.92,20.80165783]
["bitfinex","SOLUSD",1644371417698,49.00664478,114.0,113.92,20.80165783]
["bitfinex","SOLUSD",1644371417897,49.04048819,114.0,113.92,20.80165783]
["bitfinex","SOLUSD",1644371418298,49.04048819,114.0,113.92,45.04715783]
["bitfinex","SOLUSD",1644371419701,49.04048819,114.0,113.92,43.6587]
["bitfinex","SOLUSD",1644371420120,49.04048819,114.0,113.92,37.6587]
["bitfinex","SOLUSD",1644371420820,0.28384341,114.0,113.92,39.01098189]
["bitfinex","SOLUSD",1644371420826,0.03384341,114.0,113.92,45.01098189]
["bitfinex","SOLUSD",1644371421033,0.03384341,114.01,113.92,45.01098189]
["bitfinex","SOLUSD",1644371421227,0.03384341,114.0,113.93,4.386]
["bitfinex","SOLUSD",1644371421430,0.03384341,114.01,113.95,13.1607]
["bitfinex","SOLUSD",1644371421636,37.84968248,114.01,113.95,57.5983141]
["bitfinex","SOLUSD",1644371421826,37.84968248,114.01,113.95,59.23378801]
["bitfinex","SOLUSD",1644371422026,24.67974341,114.02,113.95,59.23378801]
["bitfinex","SOLUSD",1644371422229,24.8959,114.02,113.95,59.23378801]
["bitfinex","SOLUSD",1644371422627,24.38754341,114.03,113.95,65.23378801]
["bitfinex","SOLUSD",1644371423028,60.91258636,114.03,113.95,65.23378801]
["bitfinex","SOLUSD",1644371423627,60.91258636,114.03,113.95,69.61978801]
["bitfinex","SOLUSD",1644371423925,0.03384341,114.03,113.95,78.02978801]
["bitfinex","SOLUSD",1644371424127,0.03384341,114.04,113.98,13.1556]
["bitfinex","SOLUSD",1644371424435,23.1858,114.1,113.98,13.1556]
["bitfinex","SOLUSD",1644371424436,0.03384341,114.03,113.99,5.77047391]
["bitfinex","SOLUSD",1644371424625,0.03384341,114.05,113.99,11.77047391]
["bitfinex","SOLUSD",1644371424832,46.5739,114.1,113.99,11.77047391]
["bitfinex","SOLUSD",1644371424833,0.03384341,114.06,114.0,49.42815312]
["bitfinex","SOLUSD",1644371425025,41.49134294,114.08,114.0,49.42815312]
["bitfinex","SOLUSD",1644371425226,41.49134294,114.08,114.0,55.67815312]
["bitfinex","SOLUSD",1644371425426,41.49134294,114.08,114.0,67.44457921]
["bitfinex","SOLUSD",1644371425626,41.49134294,114.08,114.0,61.44457921]
["bitfinex","SOLUSD",1644371426230,41.49134294,114.08,114.0,0.25]
["bitfinex","SOLUSD",1644371426430,54.64794294,114.08,113.98,27.2617]
["bitfinex","SOLUSD",1644371426629,4.384,114.07,113.98,27.2617]
["bitfinex","SOLUSD",1644371426829,29.206,114.07,113.98,4.384]
["bitfinex","SOLUSD",1644371427129,30.43302749,114.07,113.98,4.384]
["bitfinex","SOLUSD",1644371427328,30.43302749,114.07,113.98,4.634]
["bitfinex","SOLUSD",1644371427538,30.68302749,114.07,113.97,36.23810018]
["bitfinex","SOLUSD",1644371427734,0.03384341,114.06,113.97,42.23810018]
["bitfinex","SOLUSD",1644371428738,13.19354341,114.06,113.97,42.23810018]
["bitfinex","SOLUSD",1644371428936,13.44354341,114.06,113.97,42.23810018]
["bitfinex","SOLUSD",1644371429136,13.19354341,114.06,113.97,42.23810018]
["bitfinex","SOLUSD",1644371429336,13.19354341,114.06,113.98,4.385]
["bitfinex","SOLUSD",1644371429337,0.03384341,114.06,113.98,4.385]
["bitfinex","SOLUSD",1644371429536,24.85584341,114.07,113.98,13.882]
["bitfinex","SOLUSD",1644371429735,24.85584341,114.07,113.98,19.882]
["bitfinex","SOLUSD",1644371430143,24.85584341,114.07,113.98,42.842]
["bitfinex","SOLUSD",1644371430341,24.85584341,114.07,113.98,55.999]
["bitfinex","SOLUSD",1644371430544,25.10584341,114.07,113.98,10.635]
["bitfinex","SOLUSD",1644371430739,29.49084341,114.07,113.98,6.25]
["bitfinex","SOLUSD",1644371430941,29.49084341,114.07,113.98,0.25]
["bitfinex","SOLUSD",1644371431144,29.49084341,114.07,113.97,42.48810018]
["bitfinex","SOLUSD",1644371431543,42.64854341,114.07,113.97,55.64620018]
["bitfinex","SOLUSD",1644371432041,29.49084341,114.07,113.97,55.64620018]
["bitfinex","SOLUSD",1644371432242,25.10584341,114.07,113.98,4.385]
["bitfinex","SOLUSD",1644371432647,25.10584341,114.07,113.98,33.1407]
["bitfinex","SOLUSD",1644371432846,25.10584341,114.07,113.98,46.2967]
["bitfinex","SOLUSD",1644371433046,25.10584341,114.07,113.98,47.68217391]
["bitfinex","SOLUSD",1644371433246,25.10584341,114.07,113.98,60.24217391]
["bitfinex","SOLUSD",1644371433546,0.03384341,114.07,113.98,60.24217391]
["bitfinex","SOLUSD",1644371433751,0.03384341,114.09,113.98,65.82917391]
["bitfinex","SOLUSD",1644371433950,0.03384341,114.07,114.01,13.1491]
["bitfinex","SOLUSD",1644371434147,0.03384341,114.08,114.02,16.943]
["bitfinex","SOLUSD",1644371434347,0.03384341,114.1,114.02,65.85021364]
["bitfinex","SOLUSD",1644371434548,5.61002749,114.16,114.04,41.58696998]
["bitfinex","SOLUSD",1644371434750,1.22702749,114.16,114.09,0.74755043]
["bitfinex","SOLUSD",1644371434950,35.40648741,114.18,114.11,13.1399]
["bitfinex","SOLUSD",1644371435147,35.40648741,114.18,114.11,19.1399]
["bitfinex","SOLUSD",1644371435349,35.40648741,114.18,114.11,23.7699]
["bitfinex","SOLUSD",1644371435756,35.40648741,114.18,114.11,19.3899]
["bitfinex","SOLUSD",1644371436351,35.40648741,114.18,114.11,6.25]
["bitfinex","SOLUSD",1644371436553,35.40648741,114.18,114.11,0.25]
["bitfinex","SOLUSD",1644371436750,35.40648741,114.18,114.11,6.0]
["bitfinex","SOLUSD",1644371437151,35.40648741,114.18,114.11,6.25]
["bitfinex","SOLUSD",1644371437351,35.40648741,114.18,114.11,1.63547391]
["bitfinex","SOLUSD",1644371437553,35.40648741,114.18,114.11,7.63547391]
["bitfinex","SOLUSD",1644371437963,35.40648741,114.18,114.11,12.01547391]
["bitfinex","SOLUSD",1644371438151,35.40648741,114.18,114.11,10.63]
["bitfinex","SOLUSD",1644371438572,35.40648741,114.18,114.11,4.63]
["bitfinex","SOLUSD",1644371438976,35.40648741,114.18,114.1,57.70728462]
["bitfinex","SOLUSD",1644371439177,35.44034492,114.18,114.1,63.70728462]
["bitfinex","SOLUSD",1644371440374,35.44034492,114.18,114.1,63.95728462]
["bitfinex","SOLUSD",1644371440775,35.44034492,114.18,114.1,19.3905]
["bitfinex","SOLUSD",1644371440976,35.69034492,114.18,114.08,30.0834]
["bitfinex","SOLUSD",1644371441178,4.41385751,114.17,114.07,40.9387]
["bitfinex","SOLUSD",1644371441376,0.03385751,114.16,114.07,29.9987]
["bitfinex","SOLUSD",1644371442179,0.03385751,114.16,114.07,30.2487]
["bitfinex","SOLUSD",1644371442779,0.03385751,114.16,114.07,6.25]
["bitfinex","SOLUSD",1644371443076,0.03385751,114.16,114.06,48.95127391]
["bitfinex","SOLUSD",1644371443277,4.381,114.15,114.03,24.87107391]
["bitfinex","SOLUSD",1644371443479,0.03385751,114.14,114.03,30.87107391]
["bitfinex","SOLUSD",1644371443879,0.03385751,114.14,114.03,23.4856]
["bitfinex","SOLUSD",1644371444079,42.87478928,114.14,114.04,45.21743127]
["bitfinex","SOLUSD",1644371444282,12.56,114.16,114.05,4.382]
["bitfinex","SOLUSD",1644371444283,0.03385751,114.13,114.05,4.382]
["bitfinex","SOLUSD",1644371444481,0.03385751,114.14,114.05,276.10427391]
["bitfinex","SOLUSD",1644371444679,0.03385751,114.13,114.08,0.31051501]
["bitfinex","SOLUSD",1644371444881,0.03385751,114.14,114.09,16.94]
["bitfinex","SOLUSD",1644371445081,0.03385751,114.21,114.09,19.94547391]
["bitfinex","SOLUSD",1644371445283,47.21827362,114.19,114.09,18.81]
["bitfinex","SOLUSD",1644371445581,0.03385751,114.18,114.09,6.25]
["bitfinex","SOLUSD",1644371445783,4.41385751,114.18,114.09,0.25]
["bitfinex","SOLUSD",1644371446182,4.66385751,114.18,114.07,4.378]
["bitfinex","SOLUSD",1644371446381,0.03385751,114.17,114.05,26.18557391]
["bitfinex","SOLUSD",1644371446580,4.381,114.16,114.05,32.18557391]
["bitfinex","SOLUSD",1644371446786,31.06300307,114.15,114.06,39.23730745]
["bitfinex","SOLUSD",1644371446983,31.06300307,114.15,114.06,43.61830745]
["bitfinex","SOLUSD",1644371447183,31.31300307,114.15,114.06,43.61830745]
["bitfinex","SOLUSD",1644371447586,31.31300307,114.15,114.06,49.86830745]
["bitfinex","SOLUSD",1644371447986,31.31300307,114.15,114.06,43.86830745]
["bitfinex","SOLUSD",1644371448188,31.31300307,114.15,114.06,49.86830745]
["bitfinex","SOLUSD",1644371450292,31.31300307,114.15,114.06,63.01420745]
["bitfinex","SOLUSD",1644371450692,31.06300307,114.15,114.06,63.01420745]
["bitfinex","SOLUSD",1644371450892,31.06300307,114.15,114.07,1.38547391]
["bitfinex","SOLUSD",1644371451091,31.06300307,114.15,114.08,4.381]
["bitfinex","SOLUSD",1644371451293,31.02914556,114.15,114.08,4.631]
["bitfinex","SOLUSD",1644371451997,31.02914556,114.15,114.08,17.7745]
["bitfinex","SOLUSD",1644371452200,31.27914556,114.15,114.08,17.7745]
["bitfinex","SOLUSD",1644371452393,31.27914556,114.15,114.08,4.631]
["bitfinex","SOLUSD",1644371452595,30.77914556,114.15,114.08,4.631]
["bitfinex","SOLUSD",1644371452994,30.77914556,114.15,114.08,38.28156367]
["bitfinex","SOLUSD",1644371453897,30.52914556,114.15,114.08,38.28156367]
["bitfinex","SOLUSD",1644371454698,30.52914556,114.15,114.08,0.25]
["bitfinex","SOLUSD",1644371454901,30.52914556,114.15,114.05,30.81657391]
["bitfinex","SOLUSD",1644371455097,0.03385751,114.14,114.05,0.25]
["bitfinex","SOLUSD",1644371455298,4.382,114.13,114.04,0.25]
["bitfinex","SOLUSD",1644371455499,0.03385751,114.13,114.04,0.25]
["bitfinex","SOLUSD",1644371455698,39.08219437,114.11,114.01,39.54914543]
["bitfinex","SOLUSD",1644371455897,39.08219437,114.11,114.03,41.28722598]
["bitfinex","SOLUSD",1644371456100,0.03385751,114.1,114.03,41.28722598]
["bitfinex","SOLUSD",1644371456297,39.11605188,114.11,114.03,41.53722598]
["bitfinex","SOLUSD",1644371456499,0.03385751,114.11,114.04,4.383]
["bitfinex","SOLUSD",1644371456698,0.03385751,114.14,114.04,10.633]
["bitfinex","SOLUSD",1644371456899,0.03385751,114.14,114.05,1.38547391]
["bitfinex","SOLUSD",1644371457103,0.03385751,114.14,114.05,7.38547391]
["bitfinex","SOLUSD",1644371457405,48.82407773,114.14,114.06,48.64138836]
["bitfinex","SOLUSD",1644371457601,48.79022022,114.14,114.06,48.64138836]
["bitfinex","SOLUSD",1644371457801,48.82407773,114.14,114.06,63.42326227]
["bitfinex","SOLUSD",1644371458003,48.82407773,114.14,114.06,69.42326227]
["bitfinex","SOLUSD",1644371460508,48.82407773,114.14,114.06,69.17326227]
["bitfinex","SOLUSD",1644371460905,0.03385751,114.14,114.06,69.17326227]
["bitfinex","SOLUSD",1644371461113,0.03385751,114.17,114.06,94.07266227]
["bitfinex","SOLUSD",1644371461304,0.03385751,114.17,114.07,17.5256]
["bitfinex","SOLUSD",1644371461706,0.03385751,114.17,114.07,17.7756]
["bitfinex","SOLUSD",1644371461905,36.74277504,114.17,114.08,39.8350247]
["bitfinex","SOLUSD",1644371462208,37.07352773,114.15,114.08,40.0850247]
["bitfinex","SOLUSD",1644371462606,37.32352773,114.15,114.08,40.0850247]
["bitfinex","SOLUSD",1644371463508,37.32352773,114.15,114.08,0.25]
["bitfinex","SOLUSD",1644371463710,37.32352773,114.15,114.06,31.1494]
["bitfinex","SOLUSD",1644371463908,37.32352773,114.15,114.06,25.1494]
["bitfinex","SOLUSD",1644371464109,38.55055522,114.15,114.06,25.1494]
["bitfinex","SOLUSD",1644371464309,38.55055522,114.15,114.06,0.25]
["bitfinex","SOLUSD",1644371464713,38.55055522,114.15,114.06,48.66506056]
["bitfinex","SOLUSD",1644371464913,38.55055522,114.15,114.05,4.631]
["bitfinex","SOLUSD",1644371465112,4.41585751,114.14,114.05,0.25]
["bitfinex","SOLUSD",1644371465315,5.892885,114.14,114.04,24.1025]
["bitfinex","SOLUSD",1644371465513,0.03385751,114.13,114.04,24.1025]
["bitfinex","SOLUSD",1644371465913,40.65118916,114.13,114.05,37.12019839]
["bitfinex","SOLUSD",1644371466117,40.61733165,114.13,114.05,37.12019839]
["bitfinex","SOLUSD",1644371466315,40.90118916,114.13,114.05,37.37019839]
["bitfinex","SOLUSD",1644371468317,42.12821665,114.13,114.05,37.37019839]
["bitfinex","SOLUSD",1644371468719,40.90118916,114.13,114.05,37.37019839]
["bitfinex","SOLUSD",1644371470023,40.90118916,114.13,114.05,0.25]
["bitfinex","SOLUSD",1644371470223,42.12821665,114.13,114.04,4.632]
["bitfinex","SOLUSD",1644371470523,5.60902749,114.12,114.04,0.25]
["bitfinex","SOLUSD",1644371470722,5.85902749,114.12,114.02,37.4307]
["bitfinex","SOLUSD",1644371471022,37.16394504,114.11,114.02,37.4307]
["bitfinex","SOLUSD",1644371471222,37.41394504,114.11,114.02,37.4307]
["bitfinex","SOLUSD",1644371471422,37.41394504,114.11,114.03,45.33038066]
["bitfinex","SOLUSD",1644371471822,37.41394504,114.11,114.03,45.58038066]
["bitfinex","SOLUSD",1644371472023,37.41394504,114.11,114.03,58.48118066]
["bitfinex","SOLUSD",1644371473540,37.41394504,114.11,114.03,58.73118066]
["bitfinex","SOLUSD",1644371474543,37.41394504,114.11,114.03,13.4008]
["bitfinex","SOLUSD",1644371475946,54.95004504,114.11,114.03,0.25]
["bitfinex","SOLUSD",1644371476145,54.95004504,114.11,114.02,24.2797]
["bitfinex","SOLUSD",1644371476346,59.59107253,114.11,114.02,24.2797]
["bitfinex","SOLUSD",1644371476750,58.36404504,114.11,114.02,24.2797]
["bitfinex","SOLUSD",1644371476955,45.21094504,114.11,114.03,37.10660958]
["bitfinex","SOLUSD",1644371477346,45.21094504,114.11,114.03,37.35660958]
["bitfinex","SOLUSD",1644371477550,37.41394504,114.11,114.03,37.35660958]
["bitfinex","SOLUSD",1644371477748,37.38008753,114.11,114.03,37.35660958]
["bitfinex","SOLUSD",1644371477947,37.41396862,114.11,114.03,37.35660958]
["bitfinex","SOLUSD",1644371478248,37.41396862,114.11,114.02,41.5651]
["bitfinex","SOLUSD",1644371478852,37.41396862,114.11,114.02,17.5354]
["bitfinex","SOLUSD",1644371479048,50.56656862,114.11,114.02,4.383]
["bitfinex","SOLUSD",1644371479449,40.61733165,114.09,114.02,4.383]
["bitfinex","SOLUSD",1644371479848,40.86733165,114.09,114.02,4.383]
["bitfinex","SOLUSD",1644371480255,40.86733165,114.09,113.99,13.155]
["bitfinex","SOLUSD",1644371480451,40.90121274,114.09,113.99,13.155]
["bitfinex","SOLUSD",1644371480750,0.03388109,114.08,113.99,13.405]
["bitfinex","SOLUSD",1644371481353,0.03388109,114.08,113.99,55.15299646]
["bitfinex","SOLUSD",1644371482557,0.03388109,114.08,113.99,62.53847037]
["bitfinex","SOLUSD",1644371482754,40.90121274,114.09,113.99,62.53847037]
["bitfinex","SOLUSD",1644371483355,40.90121274,114.09,113.99,61.15299646]
["bitfinex","SOLUSD",1644371483578,40.90121274,114.09,113.99,62.53847037]
["bitfinex","SOLUSD",1644371485756,40.90121274,114.09,113.99,55.15299646]
["bitfinex","SOLUSD",1644371486756,40.90121274,114.09,113.99,13.405]
["bitfinex","SOLUSD",1644371487157,4.384,114.08,113.99,13.405]
["bitfinex","SOLUSD",1644371487557,4.634,114.08,113.99,13.405]
["bitfinex","SOLUSD",1644371487760,34.45336206,114.07,113.99,13.405]
["bitfinex","SOLUSD",1644371488158,34.70336206,114.07,113.99,13.405]
["bitfinex","SOLUSD",1644371488357,34.70336206,114.07,114.0,35.09929458]
["bitfinex","SOLUSD",1644371488558,34.70336206,114.07,114.0,48.25429458]
["bitfinex","SOLUSD",1644371488757,34.70336206,114.07,114.0,48.50429458]
["bitfinex","SOLUSD",1644371490161,34.45336206,114.07,114.0,48.50429458]
["bitfinex","SOLUSD",1644371491099,0.03388109,114.09,114.0,54.50429458]
["bitfinex","SOLUSD",1644371491270,0.03388109,114.09,114.01,4.384]
["bitfinex","SOLUSD",1644371491470,46.2378,114.1,114.02,13.1522]
["bitfinex","SOLUSD",1644371491674,0.03388109,114.09,114.02,13.1522]
["bitfinex","SOLUSD",1644371491871,46.52168109,114.1,114.02,13.4022]
["bitfinex","SOLUSD",1644371492072,41.57907541,114.09,114.02,59.51727633]
["bitfinex","SOLUSD",1644371492271,41.82907541,114.09,114.02,59.51727633]
["bitfinex","SOLUSD",1644371494570,41.82907541,114.09,114.02,0.25]
["bitfinex","SOLUSD",1644371494773,41.82907541,114.09,114.01,17.788]
["bitfinex","SOLUSD",1644371494972,41.8629565,114.09,114.01,17.788]
["bitfinex","SOLUSD",1644371495674,41.8629565,114.09,114.01,60.58042916]
["bitfinex","SOLUSD",1644371496674,55.0178565,114.09,114.01,60.58042916]
["bitfinex","SOLUSD",1644371497073,55.0178565,114.09,114.01,60.83042916]
["bitfinex","SOLUSD",1644371498075,41.8629565,114.09,114.01,60.83042916]
["bitfinex","SOLUSD",1644371499094,41.8629565,114.09,114.01,65.21442916]
["bitfinex","SOLUSD",1644371499294,41.6129565,114.09,114.01,65.21442916]
["bitfinex","SOLUSD",1644371499696,41.57907541,114.09,114.01,65.21442916]
["bitfinex","SOLUSD",1644371500798,41.82907541,114.09,114.01,65.21442916]
["bitfinex","SOLUSD",1644371502096,41.82907541,114.09,114.01,60.83042916]
["bitfinex","SOLUSD",1644371502698,4.41788109,114.1,114.01,60.83042916]
["bitfinex","SOLUSD",1644371502902,0.03388109,114.1,114.04,13.1495]
["bitfinex","SOLUSD",1644371503098,0.25,114.1,114.04,25.2735]
["bitfinex","SOLUSD",1644371503298,0.03388109,114.12,114.05,4.383]
["bitfinex","SOLUSD",1644371503499,1.22702749,114.13,114.05,4.383]
["bitfinex","SOLUSD",1644371503698,45.04021619,114.12,114.06,46.02504643]
["bitfinex","SOLUSD",1644371504099,45.04021619,114.12,114.06,46.27504643]
["bitfinex","SOLUSD",1644371504699,45.29021619,114.12,114.06,59.42374643]
["bitfinex","SOLUSD",1644371504899,0.25,114.12,114.06,59.42374643]
["bitfinex","SOLUSD",1644371506001,36.92553288,114.13,114.06,59.42374643]
["bitfinex","SOLUSD",1644371506202,37.14165179,114.13,114.06,59.42374643]
["bitfinex","SOLUSD",1644371506803,37.14165179,114.13,114.06,13.3987]
["bitfinex","SOLUSD",1644371507003,37.14165179,114.13,114.06,13.1487]
["bitfinex","SOLUSD",1644371507203,37.14165179,114.13,114.05,23.9804]
["bitfinex","SOLUSD",1644371507405,38.40256037,114.13,114.05,23.9804]
["bitfinex","SOLUSD",1644371507603,38.36867928,114.13,114.02,4.382]
["bitfinex","SOLUSD",1644371507905,40.85576739,114.11,114.03,41.85061148]
["bitfinex","SOLUSD",1644371508107,40.88964848,114.11,114.03,41.85061148]
["bitfinex","SOLUSD",1644371508306,41.13964848,114.11,114.03,42.10061148]
["bitfinex","SOLUSD",1644371508705,54.29164848,114.11,114.03,55.00261148]
["bitfinex","SOLUSD",1644371508908,54.29164848,114.11,114.02,29.1404]
["bitfinex","SOLUSD",1644371509107,58.67464848,114.11,114.02,29.1404]
["bitfinex","SOLUSD",1644371509705,58.67464848,114.11,114.02,42.2936]
["bitfinex","SOLUSD",1644371509911,58.67464848,114.11,114.03,38.27018029]
["bitfinex","SOLUSD",1644371510106,54.29164848,114.11,114.03,38.27018029]
["bitfinex","SOLUSD",1644371510810,54.29164848,114.11,114.03,38.52018029]
["bitfinex","SOLUSD",1644371511213,54.29164848,114.11,114.03,38.27018029]
["bitfinex","SOLUSD",1644371511717,54.29164848,114.11,114.02,37.9116]
["bitfinex","SOLUSD",1644371511914,54.29164848,114.11,114.02,38.1616]
["bitfinex","SOLUSD",1644371512818,54.29164848,114.11,114.02,77.6986986]
["bitfinex","SOLUSD",1644371517723,55.51867597,114.11,114.02,25.0084]
["bitfinex","SOLUSD",1644371517921,59.90167597,114.11,114.02,25.0084]
["bitfinex","SOLUSD",1644371518120,59.90167597,114.11,114.02,0.25]
["bitfinex","SOLUSD",1644371518321,59.90167597,114.11,114.01,0.25]
["bitfinex","SOLUSD",1644371518524,24.026,114.1,114.01,0.25]
["bitfinex","SOLUSD",1644371518723,13.1556,114.08,114.0,13.1556]
["bitfinex","SOLUSD",1644371518920,49.99899287,114.08,114.0,13.1556]
["bitfinex","SOLUSD",1644371519122,50.24899287,114.08,114.0,13.4056]
["bitfinex","SOLUSD",1644371519325,50.24899287,114.08,114.01,43.39333031]
["bitfinex","SOLUSD",1644371519522,50.24899287,114.08,114.0,13.4056]
["bitfinex","SOLUSD",1644371521526,50.24899287,114.08,114.01,40.56147024]
["bitfinex","SOLUSD",1644371521727,50.24899287,114.08,114.01,53.96607024]
["bitfinex","SOLUSD",1644371521927,37.09339287,114.08,114.01,53.96607024]
["bitfinex","SOLUSD",1644371522328,36.84339287,114.08,114.01,53.96607024]
["bitfinex","SOLUSD",1644371522531,1.26090858,114.11,114.01,53.96607024]
["bitfinex","SOLUSD",1644371522729,0.28388109,114.11,114.02,27.2489]
["bitfinex","SOLUSD",1644371522928,13.43598109,114.11,114.02,27.2489]
["bitfinex","SOLUSD",1644371523130,0.28388109,114.11,114.04,13.1512]
["bitfinex","SOLUSD",1644371523332,0.25,114.11,114.04,13.4012]
["bitfinex","SOLUSD",1644371523533,35.82068371,114.11,114.04,55.69359316]
["bitfinex","SOLUSD",1644371526157,36.07068371,114.11,114.04,55.69359316]
["bitfinex","SOLUSD",1644371527960,35.82068371,114.11,114.04,55.69359316]
["bitfinex","SOLUSD",1644371528157,36.07068371,114.11,114.04,55.69359316]
["bitfinex","SOLUSD",1644371528861,36.07068371,114.11,114.04,57.07906608]
["bitfinex","SOLUSD",1644371529062,36.07068371,114.11,114.04,63.07906608]
["bitfinex","SOLUSD",1644371529560,36.07068371,114.11,114.04,61.46206608]
["bitfinex","SOLUSD",1644371531363,35.82068371,114.11,114.04,61.46206608]
["bitfinex","SOLUSD",1644371531564,0.03388109,114.12,114.04,154.64206608]
["bitfinex","SOLUSD",1644371531762,0.03388109,114.12,114.04,192.20906608]
["bitfinex","SOLUSD",1644371532061,0.03388109,114.15,114.05,17.83684424]
["bitfinex","SOLUSD",1644371532366,0.03388109,114.14,114.08,13.1446]
["bitfinex","SOLUSD",1644371532561,46.38450383,114.15,114.08,80.83756306]
["bitfinex","SOLUSD",1644371532762,46.38450383,114.15,114.08,81.08756306]
["bitfinex","SOLUSD",1644371532963,46.63450383,114.15,114.08,81.08756306]
["bitfinex","SOLUSD",1644371533363,46.63450383,114.15,114.08,87.08756306]
["bitfinex","SOLUSD",1644371533562,0.03388109,114.17,114.08,87.08756306]
["bitfinex","SOLUSD",1644371533765,0.03388109,114.17,114.11,13.141]
["bitfinex","SOLUSD",1644371533965,272.13965967,114.24,114.11,22.527]
["bitfinex","SOLUSD",1644371533966,1.26090858,114.2,114.11,22.527]
["bitfinex","SOLUSD",1644371534166,1.22702749,114.2,114.12,23.0099]
["bitfinex","SOLUSD",1644371534365,1.22702749,114.21,114.12,23.0099]
["bitfinex","SOLUSD",1644371534566,41.22860573,114.2,114.12,66.78039172]
["bitfinex","SOLUSD",1644371534968,41.22860573,114.2,114.13,13.1393]
["bitfinex","SOLUSD",1644371535366,41.22860573,114.2,114.13,13.3893]
["bitfinex","SOLUSD",1644371535767,41.47860573,114.2,114.13,13.3893]
["bitfinex","SOLUSD",1644371536771,41.47860573,114.2,114.13,13.1393]
["bitfinex","SOLUSD",1644371538772,41.47860573,114.2,114.13,13.3893]
["bitfinex","SOLUSD",1644371540073,41.47860573,114.2,114.12,23.0099]
["bitfinex","SOLUSD",1644371540473,41.47860573,114.2,114.12,29.0099]
["bitfinex","SOLUSD",1644371541475,41.47860573,114.2,114.12,6.0]
["bitfinex","SOLUSD",1644371541679,41.47860573,114.2,114.11,19.1412]
["bitfinex","SOLUSD",1644371542275,54.62060573,114.2,114.11,13.1412]
["bitfinex","SOLUSD",1644371542475,54.58672464,114.2,114.11,19.3912]
["bitfinex","SOLUSD",1644371543274,54.58672464,114.2,114.11,13.3912]
["bitfinex","SOLUSD",1644371543476,54.58672464,114.2,114.11,19.3912]
["bitfinex","SOLUSD",1644371545178,54.58672464,114.2,114.11,13.3912]
["bitfinex","SOLUSD",1644371545378,36.55269454,114.18,114.11,13.3912]
["bitfinex","SOLUSD",1644371545777,36.80269454,114.18,114.11,13.3912]
["bitfinex","SOLUSD",1644371551603,38.92214099,114.15,114.11,13.3912]
["bitfinex","SOLUSD",1644371552202,3.1644497,114.15,114.11,13.3912]
["bitfinex","SOLUSD",1644371553207,3.1644497,114.15,114.12,42.92304732]
["bitfinex","SOLUSD",1644371553407,3.1644497,114.15,114.13,3.03219997]
["bitfinex","SOLUSD",1644371553607,3.1644497,114.15,114.13,3.28219997]
["bitfinex","SOLUSD",1644371553809,3.1644497,114.15,114.13,14.47319997]
["bitfinex","SOLUSD",1644371554006,3.1644497,114.15,114.14,4.38]
["bitfinex","SOLUSD",1644371554207,3.1644497,114.15,114.14,10.63]
["bitfinex","SOLUSD",1644371554409,30.33182749,114.23,114.14,25.16437275]
["bitfinex","SOLUSD",1644371554410,0.03388109,114.22,114.14,25.16437275]
["bitfinex","SOLUSD",1644371554609,0.03388109,114.19,114.15,36.43133317]
["bitfinex","SOLUSD",1644371554808,0.03388109,114.22,114.15,36.68133317]
["bitfinex","SOLUSD",1644371555011,62.75082472,114.23,114.15,36.68133317]
["bitfinex","SOLUSD",1644371555209,62.75082472,114.23,114.15,61.51983317]
["bitfinex","SOLUSD",1644371555613,0.03388109,114.23,114.17,13.1358]
["bitfinex","SOLUSD",1644371555810,0.03388109,114.24,114.17,25.1408]
["bitfinex","SOLUSD",1644371556012,1.22702749,114.26,114.18,18.41557275]
["bitfinex","SOLUSD",1644371556215,4.378,114.31,114.19,22.5127]
["bitfinex","SOLUSD",1644371556216,0.03388109,114.25,114.19,22.5127]
["bitfinex","SOLUSD",1644371556412,0.03388109,114.26,114.2,4.377]
["bitfinex","SOLUSD",1644371556613,1.22702749,114.28,114.21,52.76529504]
["bitfinex","SOLUSD",1644371556813,1.22702749,114.28,114.23,13.1274]
["bitfinex","SOLUSD",1644371556814,0.03388109,114.27,114.23,13.1274]
["bitfinex","SOLUSD",1644371557014,34.52735776,114.27,114.23,13.1274]
["bitfinex","SOLUSD",1644371557214,34.52735776,114.27,114.23,13.3774]
["bitfinex","SOLUSD",1644371559417,0.03388109,114.29,114.23,13.3774]
["bitfinex","SOLUSD",1644371559616,0.25,114.3,114.23,24.1214]
["bitfinex","SOLUSD",1644371559815,0.28388109,114.3,114.23,24.1214]
["bitfinex","SOLUSD",1644371560015,0.25,114.3,114.23,13.1274]
["bitfinex","SOLUSD",1644371560226,0.25,114.3,114.2,18.64]
["bitfinex","SOLUSD",1644371560227,4.375,114.29,114.2,6.0]
["bitfinex","SOLUSD",1644371560421,5.60202749,114.29,114.18,36.8789]
["bitfinex","SOLUSD",1644371560617,14.39390858,114.28,114.18,24.2389]
["bitfinex","SOLUSD",1644371560817,4.41088109,114.27,114.18,24.2389]
["bitfinex","SOLUSD",1644371561016,35.83692252,114.26,114.19,47.21671996]
["bitfinex","SOLUSD",1644371561217,36.08692252,114.26,114.19,60.35001996]
["bitfinex","SOLUSD",1644371561819,36.08692252,114.26,114.19,60.60001996]
["bitfinex","SOLUSD",1644371562426,36.08692252,114.26,114.19,13.1333]
["bitfinex","SOLUSD",1644371562627,36.08692252,114.26,114.18,37.3731]
["bitfinex","SOLUSD",1644371562831,3.1687182,114.24,114.18,24.2389]
["bitfinex","SOLUSD",1644371563029,3.1687182,114.24,114.17,23.5897]
["bitfinex","SOLUSD",1644371563233,3.4187182,114.24,114.17,23.5897]
["bitfinex","SOLUSD",1644371563426,34.86155285,114.23,114.17,23.5897]
["bitfinex","SOLUSD",1644371563826,35.11155285,114.23,114.17,23.8397]
["bitfinex","SOLUSD",1644371564128,35.11155285,114.23,114.17,0.25]
["bitfinex","SOLUSD",1644371564329,35.11155285,114.23,114.16,37.16054148]
["bitfinex","SOLUSD",1644371564531,35.14543394,114.23,114.16,37.16054148]
["bitfinex","SOLUSD",1644371564733,35.14543394,114.23,114.17,13.1355]
["bitfinex","SOLUSD",1644371564933,35.11155285,114.23,114.17,13.1355]
["bitfinex","SOLUSD",1644371565133,35.11155285,114.23,114.17,13.3855]
["bitfinex","SOLUSD",1644371567130,35.11155285,114.23,114.17,0.25]
["bitfinex","SOLUSD",1644371567331,35.11155285,114.23,114.16,13.3866]
["bitfinex","SOLUSD",1644371567531,35.14543394,114.23,114.16,13.3866]
["bitfinex","SOLUSD",1644371572962,48.28283394,114.23,114.16,0.25]
["bitfinex","SOLUSD",1644371573160,3.1687182,114.18,114.15,13.3877]
["bitfinex","SOLUSD",1644371573663,3.1687182,114.18,114.14,47.0796]
["bitfinex","SOLUSD",1644371573860,3.1687182,114.18,114.11,5.77557275]
["bitfinex","SOLUSD",1644371573861,3.4187182,114.18,114.11,48.1735]
["bitfinex","SOLUSD",1644371574263,3.4187182,114.18,114.11,4.378]
["bitfinex","SOLUSD",1644371574459,40.57997735,114.17,114.11,4.378]
["bitfinex","SOLUSD",1644371574858,40.82997735,114.17,114.11,4.378]
["bitfinex","SOLUSD",1644371575463,40.82997735,114.17,114.11,4.628]
["bitfinex","SOLUSD",1644371575760,40.82997735,114.17,114.12,13.1412]
["bitfinex","SOLUSD",1644371576162,40.82997735,114.17,114.12,13.3912]
["bitfinex","SOLUSD",1644371576965,40.57997735,114.17,114.12,51.87261585]
["bitfinex","SOLUSD",1644371578366,40.57997735,114.17,114.12,13.3912]
["bitfinex","SOLUSD",1644371579365,40.57997735,114.17,114.12,54.91152693]
["bitfinex","SOLUSD",1644371579565,40.57997735,114.17,114.12,60.91152693]
["bitfinex","SOLUSD",1644371580167,40.57997735,114.17,114.12,54.91152693]
["bitfinex","SOLUSD",1644371580568,40.57997735,114.17,114.12,60.91152693]
["bitfinex","SOLUSD",1644371580965,40.57997735,114.17,114.12,54.91152693]
["bitfinex","SOLUSD",1644371581566,40.57997735,114.17,114.12,59.29152693]
["bitfinex","SOLUSD",1644371581968,3.1687182,114.14,114.12,59.29152693]
["bitfinex","SOLUSD",1644371582266,3.1687182,114.14,114.12,17.7712]
["bitfinex","SOLUSD",1644371582867,3.1687182,114.14,114.12,20.80339997]
["bitfinex","SOLUSD",1644371583070,3.1687182,114.14,114.13,3.03219997]
["bitfinex","SOLUSD",1644371583268,40.33616003,114.14,114.12,3.03219997]
["bitfinex","SOLUSD",1644371583468,40.33616003,114.14,114.1,37.8427]
["bitfinex","SOLUSD",1644371583672,40.33616003,114.14,114.1,13.1428]
["bitfinex","SOLUSD",1644371583869,40.33616003,114.14,114.09,4.38]
["bitfinex","SOLUSD",1644371584472,40.33616003,114.14,114.09,64.7820764]
["bitfinex","SOLUSD",1644371584672,40.33616003,114.14,114.09,65.0320764]
["bitfinex","SOLUSD",1644371584872,40.33616003,114.14,114.09,17.7748]
["bitfinex","SOLUSD",1644371585272,40.33616003,114.14,114.09,13.3948]
["bitfinex","SOLUSD",1644371588973,40.33616003,114.14,114.09,19.3948]
["bitfinex","SOLUSD",1644371589173,3.1687182,114.14,114.09,19.3948]
["bitfinex","SOLUSD",1644371589373,3.1687182,114.14,114.09,20.79237727]
["bitfinex","SOLUSD",1644371590177,3.1687182,114.14,114.1,34.78566577]
["bitfinex","SOLUSD",1644371590374,3.1687182,114.14,114.11,13.141]
["bitfinex","SOLUSD",1644371590576,3.1687182,114.14,114.12,3.03219997]
["bitfinex","SOLUSD",1644371590778,3.1687182,114.14,114.12,3.28219997]
["bitfinex","SOLUSD",1644371591375,3.1687182,114.14,114.13,13.1398]
["bitfinex","SOLUSD",1644371591775,3.1687182,114.14,114.13,16.42199997]
["bitfinex","SOLUSD",1644371593879,3.1687182,114.14,114.13,16.17199997]
["bitfinex","SOLUSD",1644371594780,3.1687182,114.14,114.13,16.42199997]
["bitfinex","SOLUSD",1644371597007,3.1687182,114.14,114.1,5.60494797]
["bitfinex","SOLUSD",1644371597008,21.0,114.12,114.1,5.60494797]
["bitfinex","SOLUSD",1644371597207,21.0,114.12,114.06,5.62369274]
["bitfinex","SOLUSD",1644371597407,29.53,114.12,114.06,1.24369274]
["bitfinex","SOLUSD",1644371597612,31.88775549,114.12,114.05,14.39259274]
["bitfinex","SOLUSD",1644371597807,31.88775549,114.12,114.03,1.26769274]
["bitfinex","SOLUSD",1644371597808,34.162,114.12,114.03,1.26769274]
["bitfinex","SOLUSD",1644371598005,32.47707509,114.11,114.03,1.24369274]
["bitfinex","SOLUSD",1644371598207,45.87647509,114.11,114.03,0.024]
["bitfinex","SOLUSD",1644371598605,58.51647509,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644371598812,45.87647509,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644371599009,13.1494,114.11,114.02,13.90769274]
["bitfinex","SOLUSD",1644371599205,13.1478,114.13,114.03,0.024]
["bitfinex","SOLUSD",1644371599406,3.1687182,114.14,114.03,2.6583009]
["bitfinex","SOLUSD",1644371599607,3.1687182,114.14,114.04,13.90769274]
["bitfinex","SOLUSD",1644371599805,3.1687182,114.14,114.04,38.71659274]
["bitfinex","SOLUSD",1644371600007,20.87390303,114.13,114.05,47.13968153]
["bitfinex","SOLUSD",1644371600206,34.02150303,114.13,114.05,53.38968153]
["bitfinex","SOLUSD",1644371600406,34.02150303,114.13,114.05,47.13968153]
["bitfinex","SOLUSD",1644371600606,47.66930827,114.11,114.05,47.13968153]
["bitfinex","SOLUSD",1644371600806,47.91930827,114.11,114.05,47.13968153]
["bitfinex","SOLUSD",1644371601009,47.91930827,114.11,114.03,0.024]
["bitfinex","SOLUSD",1644371601408,61.06890827,114.11,114.03,0.024]
["bitfinex","SOLUSD",1644371602007,60.81890827,114.11,114.02,64.36990091]
["bitfinex","SOLUSD",1644371602208,61.06890827,114.11,114.03,1.26769274]
["bitfinex","SOLUSD",1644371602506,61.06890827,114.11,114.04,35.04698949]
["bitfinex","SOLUSD",1644371602706,61.06890827,114.11,114.04,35.32098949]
["bitfinex","SOLUSD",1644371603514,3.1687182,114.07,114.04,0.274]
["bitfinex","SOLUSD",1644371603718,3.1687182,114.07,114.04,0.25]
["bitfinex","SOLUSD",1644371603910,3.1687182,114.07,114.03,4.633]
["bitfinex","SOLUSD",1644371604510,3.1687182,114.07,114.03,42.33445942]
["bitfinex","SOLUSD",1644371604710,3.1687182,114.07,114.03,48.33445942]
["bitfinex","SOLUSD",1644371604912,3.1687182,114.07,114.03,55.48475942]
["bitfinex","SOLUSD",1644371605311,3.1687182,114.07,114.03,69.36845216]
["bitfinex","SOLUSD",1644371605512,3.1687182,114.07,114.03,75.36845216]
["bitfinex","SOLUSD",1644371605911,3.1687182,114.07,114.03,75.11845216]
["bitfinex","SOLUSD",1644371606114,3.1687182,114.07,114.03,70.73545216]
["bitfinex","SOLUSD",1644371607113,3.1687182,114.07,114.03,157.91545216]
["bitfinex","SOLUSD",1644371607314,3.1687182,114.07,114.04,91.564]
["bitfinex","SOLUSD",1644371607515,3.1687182,114.07,114.05,60.16388522]
["bitfinex","SOLUSD",1644371607715,3.1687182,114.07,114.05,66.41388522]
["bitfinex","SOLUSD",1644371608516,3.1687182,114.07,114.05,18.89]
["bitfinex","SOLUSD",1644371608726,3.1687182,114.07,114.05,0.25]
["bitfinex","SOLUSD",1644371609116,3.1687182,114.07,114.04,13.3995]
["bitfinex","SOLUSD",1644371609520,3.1687182,114.07,114.05,42.15893155]
["bitfinex","SOLUSD",1644371609820,3.1687182,114.07,114.05,55.55653155]
["bitfinex","SOLUSD",1644371610419,3.1687182,114.07,114.05,42.40893155]
["bitfinex","SOLUSD",1644371611718,3.1687182,114.07,114.06,4.383]
["bitfinex","SOLUSD",1644371611921,3.1687182,114.07,114.05,42.40893155]
["bitfinex","SOLUSD",1644371612319,3.1687182,114.07,114.05,55.55713155]
["bitfinex","SOLUSD",1644371612718,3.1687182,114.07,114.05,61.55713155]
["bitfinex","SOLUSD",1644371612921,3.1687182,114.07,114.05,55.55713155]
["bitfinex","SOLUSD",1644371613120,3.1687182,114.07,114.05,61.55713155]
["bitfinex","SOLUSD",1644371613321,3.1687182,114.07,114.05,18.17997469]
["bitfinex","SOLUSD",1644371613521,6.06439994,114.06,114.02,5.65069274]
["bitfinex","SOLUSD",1644371613724,6.31439994,114.06,114.02,5.62669274]
["bitfinex","SOLUSD",1644371613924,6.06439994,114.06,114.02,4.383]
["bitfinex","SOLUSD",1644371614122,6.31439994,114.06,114.01,1.24369274]
["bitfinex","SOLUSD",1644371614324,6.06439994,114.06,114.02,39.05347652]
["bitfinex","SOLUSD",1644371614822,3.1687182,114.07,114.02,39.05347652]
["bitfinex","SOLUSD",1644371615231,3.1687182,114.07,114.02,39.30347652]
["bitfinex","SOLUSD",1644371615431,3.1687182,114.07,114.02,62.83907652]
["bitfinex","SOLUSD",1644371615624,3.1687182,114.07,114.02,76.36176926]
["bitfinex","SOLUSD",1644371616025,3.1687182,114.07,114.03,1.24369274]
["bitfinex","SOLUSD",1644371616234,3.1687182,114.07,114.05,38.67023071]
["bitfinex","SOLUSD",1644371616726,3.1687182,114.07,114.05,44.92023071]
["bitfinex","SOLUSD",1644371617126,3.1687182,114.07,114.05,38.92023071]
["bitfinex","SOLUSD",1644371617724,3.1687182,114.07,114.05,52.06723071]
["bitfinex","SOLUSD",1644371618923,3.1687182,114.07,114.05,58.06723071]
["bitfinex","SOLUSD",1644371619325,3.1687182,114.07,114.05,52.06723071]
["bitfinex","SOLUSD",1644371619524,3.1687182,114.07,114.05,58.06723071]
["bitfinex","SOLUSD",1644371620227,3.4187182,114.07,114.04,62.08719274]
["bitfinex","SOLUSD",1644371620430,13.6837182,114.07,114.02,26.20619274]
["bitfinex","SOLUSD",1644371620727,13.6837182,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644371620926,13.6837182,114.07,113.98,0.024]
["bitfinex","SOLUSD",1644371621128,13.6837182,114.07,114.01,17.78769437]
["bitfinex","SOLUSD",1644371621333,3.1687182,114.07,114.01,17.78769437]
["bitfinex","SOLUSD",1644371621528,3.1687182,114.07,114.02,46.23994266]
["bitfinex","SOLUSD",1644371621732,3.1687182,114.07,114.03,4.384]
["bitfinex","SOLUSD",1644371621933,3.1687182,114.07,114.03,13.149]
["bitfinex","SOLUSD",1644371622533,3.1687182,114.07,114.04,39.57358049]
["bitfinex","SOLUSD",1644371622732,3.1687182,114.07,114.04,39.82358049]
["bitfinex","SOLUSD",1644371622930,3.1687182,114.07,114.04,39.57358049]
["bitfinex","SOLUSD",1644371623931,3.1687182,114.07,114.04,39.82358049]
["bitfinex","SOLUSD",1644371624132,3.1687182,114.07,114.04,43.95658049]
["bitfinex","SOLUSD",1644371624434,3.1687182,114.07,114.04,57.35508049]
["bitfinex","SOLUSD",1644371624634,3.1687182,114.07,114.04,52.97208049]
["bitfinex","SOLUSD",1644371627036,3.1687182,114.07,114.05,4.383]
["bitfinex","SOLUSD",1644371627335,3.1687182,114.07,114.06,35.85330803]
["bitfinex","SOLUSD",1644371628035,3.1687182,114.07,114.06,36.10330803]
["bitfinex","SOLUSD",1644371628234,3.1687182,114.07,114.06,35.85330803]
["bitfinex","SOLUSD",1644371639451,3.1687182,114.07,114.06,49.00110803]
["bitfinex","SOLUSD",1644371639642,3.1687182,114.07,114.06,66.80851348]
["bitfinex","SOLUSD",1644371642143,23.9172,114.11,114.06,67.05851348]
["bitfinex","SOLUSD",1644371642343,24.9817,114.14,114.06,67.05851348]
["bitfinex","SOLUSD",1644371642544,24.9817,114.14,114.09,13.1445]
["bitfinex","SOLUSD",1644371642745,23.447,114.15,114.09,13.3945]
["bitfinex","SOLUSD",1644371642943,23.447,114.15,114.1,38.25988849]
["bitfinex","SOLUSD",1644371643543,23.447,114.15,114.1,38.50988849]
["bitfinex","SOLUSD",1644371643744,23.697,114.15,114.1,38.25988849]
["bitfinex","SOLUSD",1644371643946,23.447,114.15,114.1,38.25988849]
["bitfinex","SOLUSD",1644371644144,23.447,114.15,114.1,38.50988849]
["bitfinex","SOLUSD",1644371644344,23.447,114.15,114.1,51.65288849]
["bitfinex","SOLUSD",1644371644542,23.447,114.15,114.1,59.05127122]
["bitfinex","SOLUSD",1644371648657,0.03388109,114.17,114.1,30.43938273]
["bitfinex","SOLUSD",1644371648851,13.42478109,114.18,114.1,29.041]
["bitfinex","SOLUSD",1644371649051,17.80478109,114.18,114.1,29.041]
["bitfinex","SOLUSD",1644371649450,4.41388109,114.18,114.1,30.43938273]
["bitfinex","SOLUSD",1644371649651,4.41388109,114.18,114.11,36.6745216]
["bitfinex","SOLUSD",1644371649851,0.03388109,114.18,114.11,54.42385449]
["bitfinex","SOLUSD",1644371650055,0.03388109,114.18,114.14,48.20583791]
["bitfinex","SOLUSD",1644371650355,24.5633,114.19,114.14,48.45583791]
["bitfinex","SOLUSD",1644371651853,24.5633,114.19,114.14,61.59423791]
["bitfinex","SOLUSD",1644371652859,24.5633,114.19,114.14,13.3884]
["bitfinex","SOLUSD",1644371654260,24.5633,114.19,114.14,48.71087656]
["bitfinex","SOLUSD",1644371654458,51.67197616,114.19,114.13,13.1403]
["bitfinex","SOLUSD",1644371654659,51.70585725,114.19,114.13,13.1403]
["bitfinex","SOLUSD",1644371654857,56.04997616,114.19,114.13,13.1403]
["bitfinex","SOLUSD",1644371655059,51.67197616,114.19,114.13,13.1403]
["bitfinex","SOLUSD",1644371656259,51.67197616,114.19,114.14,42.7031462]
["bitfinex","SOLUSD",1644371656558,37.9529,114.19,114.14,42.7031462]
["bitfinex","SOLUSD",1644371657561,50.88468942,114.19,114.14,13.1394]
["bitfinex","SOLUSD",1644371657761,50.88468942,114.19,114.11,24.5689]
["bitfinex","SOLUSD",1644371657963,50.91857051,114.19,114.11,24.8189]
["bitfinex","SOLUSD",1644371658161,50.91857051,114.19,114.11,26.21728273]
["bitfinex","SOLUSD",1644371658563,50.91857051,114.19,114.11,61.96235527]
["bitfinex","SOLUSD",1644371658762,50.91857051,114.19,114.13,13.1403]
["bitfinex","SOLUSD",1644371658961,50.88468942,114.19,114.13,13.1403]
["bitfinex","SOLUSD",1644371659163,50.88468942,114.19,114.13,58.46067154]
["bitfinex","SOLUSD",1644371659363,50.88468942,114.19,114.13,13.1403]
["bitfinex","SOLUSD",1644371660367,50.88468942,114.19,114.13,59.31127638]
["bitfinex","SOLUSD",1644371661171,50.88468942,114.19,114.13,13.1403]
["bitfinex","SOLUSD",1644371661368,5.5607863,114.14,114.13,13.1403]
["bitfinex","SOLUSD",1644371662672,5.5607863,114.14,114.12,13.1402]
["bitfinex","SOLUSD",1644371663774,5.5607863,114.14,114.09,4.38]
["bitfinex","SOLUSD",1644371663775,6.06439994,114.13,114.09,4.38]
["bitfinex","SOLUSD",1644371663974,5.8107863,114.14,114.08,1.39838273]
["bitfinex","SOLUSD",1644371664273,5.5607863,114.14,114.08,1.39838273]
["bitfinex","SOLUSD",1644371664473,5.8107863,114.14,114.09,4.381]
["bitfinex","SOLUSD",1644371664674,18.9560863,114.14,114.09,4.381]
["bitfinex","SOLUSD",1644371666674,35.44526306,114.13,114.08,50.05012732]
["bitfinex","SOLUSD",1644371666874,35.44526306,114.13,114.08,56.05012732]
["bitfinex","SOLUSD",1644371667074,35.69526306,114.13,114.08,56.05012732]
["bitfinex","SOLUSD",1644371667488,0.25,114.13,114.08,56.05012732]
["bitfinex","SOLUSD",1644371668088,18.9560863,114.14,114.08,56.05012732]
["bitfinex","SOLUSD",1644371668489,59.44939682,114.14,114.08,56.05012732]
["bitfinex","SOLUSD",1644371668690,59.44939682,114.14,114.08,7.39838273]
["bitfinex","SOLUSD",1644371669494,18.9560863,114.14,114.08,20.54318273]
["bitfinex","SOLUSD",1644371669692,5.8107863,114.14,114.08,20.79318273]
["bitfinex","SOLUSD",1644371670302,5.8107863,114.14,114.06,22.909]
["bitfinex","SOLUSD",1644371670494,42.54194422,114.13,114.06,23.159]
["bitfinex","SOLUSD",1644371670802,55.93824422,114.13,114.07,13.1458]
["bitfinex","SOLUSD",1644371671194,55.93824422,114.13,114.07,13.3958]
["bitfinex","SOLUSD",1644371671695,5.5607863,114.1,114.07,13.3958]
["bitfinex","SOLUSD",1644371672097,5.5607863,114.1,114.07,60.12758827]
["bitfinex","SOLUSD",1644371672901,6.42491189,114.1,114.06,13.1472]
["bitfinex","SOLUSD",1644371673095,6.67491189,114.1,114.06,6.0]
["bitfinex","SOLUSD",1644371673499,6.67491189,114.1,114.04,0.024]
["bitfinex","SOLUSD",1644371673896,4.383,114.09,114.04,0.024]
["bitfinex","SOLUSD",1644371674096,4.383,114.09,114.03,54.38698549]
["bitfinex","SOLUSD",1644371674298,13.1524,114.08,114.03,54.38698549]
["bitfinex","SOLUSD",1644371674498,13.1524,114.08,114.03,6.0]
["bitfinex","SOLUSD",1644371674703,13.4024,114.08,114.01,19.176]
["bitfinex","SOLUSD",1644371674904,13.4024,114.08,114.01,19.426]
["bitfinex","SOLUSD",1644371675398,23.71434689,114.07,114.01,19.426]
["bitfinex","SOLUSD",1644371675599,23.71434689,114.07,114.01,19.176]
["bitfinex","SOLUSD",1644371675801,23.96434689,114.07,114.01,19.176]
["bitfinex","SOLUSD",1644371676398,23.96434689,114.07,114.01,13.176]
["bitfinex","SOLUSD",1644371676811,46.75484689,114.07,114.01,0.024]
["bitfinex","SOLUSD",1644371677001,4.384,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644371677198,4.634,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644371678001,34.85058261,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644371678199,35.10058261,114.05,113.99,41.0791486]
["bitfinex","SOLUSD",1644371678405,35.10058261,114.05,113.95,4.409]
["bitfinex","SOLUSD",1644371678600,13.1561,114.05,113.98,0.024]
["bitfinex","SOLUSD",1644371678802,4.385,114.09,113.98,4.385]
["bitfinex","SOLUSD",1644371678999,4.385,114.09,113.99,1.42238273]
["bitfinex","SOLUSD",1644371679201,6.42491189,114.1,114.0,4.408]
["bitfinex","SOLUSD",1644371679401,6.42491189,114.1,114.01,0.024]
["bitfinex","SOLUSD",1644371679599,6.42491189,114.1,114.02,12.64]
["bitfinex","SOLUSD",1644371679803,6.42491189,114.1,114.03,46.3685871]
["bitfinex","SOLUSD",1644371680100,6.42491189,114.1,114.04,0.024]
["bitfinex","SOLUSD",1644371680303,22.72538317,114.09,114.04,1.42238145]
["bitfinex","SOLUSD",1644371680500,22.72538317,114.09,114.04,0.024]
["bitfinex","SOLUSD",1644371680700,22.72538317,114.09,114.03,46.3445871]
["bitfinex","SOLUSD",1644371680904,27.10838317,114.09,114.03,46.3685871]
["bitfinex","SOLUSD",1644371681102,27.35838317,114.09,114.03,1.67238145]
["bitfinex","SOLUSD",1644371681305,27.35838317,114.09,114.03,0.024]
["bitfinex","SOLUSD",1644371681903,40.50998317,114.09,114.01,36.30357441]
["bitfinex","SOLUSD",1644371682104,36.12698317,114.09,114.01,79.2077454]
["bitfinex","SOLUSD",1644371682907,40.51098317,114.09,114.01,79.2077454]
["bitfinex","SOLUSD",1644371683106,40.51098317,114.09,114.01,79.4577454]
["bitfinex","SOLUSD",1644371684307,40.51098317,114.09,114.01,80.85612685]
["bitfinex","SOLUSD",1644371684507,27.35938317,114.09,114.01,80.85612685]
["bitfinex","SOLUSD",1644371684707,27.35938317,114.09,114.02,4.384]
["bitfinex","SOLUSD",1644371684909,27.35938317,114.09,114.03,40.51463193]
["bitfinex","SOLUSD",1644371685108,22.97538317,114.09,114.03,53.66463193]
["bitfinex","SOLUSD",1644371685408,24.8069,114.1,114.03,55.31301338]
["bitfinex","SOLUSD",1644371685608,25.0569,114.1,114.03,55.31301338]
["bitfinex","SOLUSD",1644371685808,38.2074,114.1,114.03,53.91463193]
["bitfinex","SOLUSD",1644371686214,38.2074,114.1,114.03,53.66463193]
["bitfinex","SOLUSD",1644371686411,80.76979336,114.1,114.03,53.91463193]
["bitfinex","SOLUSD",1644371687010,38.2074,114.1,114.03,53.91463193]
["bitfinex","SOLUSD",1644371687310,38.2074,114.1,114.03,55.31301338]
["bitfinex","SOLUSD",1644371687311,24.8069,114.1,114.03,55.31301338]
["bitfinex","SOLUSD",1644371687510,24.8069,114.1,114.03,53.91463193]
["bitfinex","SOLUSD",1644371688812,25.0569,114.1,114.03,55.31301338]
["bitfinex","SOLUSD",1644371689213,24.8069,114.1,114.03,55.31301338]
["bitfinex","SOLUSD",1644371689415,24.8069,114.1,114.03,53.91463193]
["bitfinex","SOLUSD",1644371689813,24.8069,114.1,114.03,61.31301338]
["bitfinex","SOLUSD",1644371690814,4.383,114.13,114.03,61.31301338]
["bitfinex","SOLUSD",1644371691014,23.8913,114.13,114.04,24.4116]
["bitfinex","SOLUSD",1644371691219,4.382,114.15,114.06,13.1463]
["bitfinex","SOLUSD",1644371691516,43.8236,114.16,114.06,13.1463]
["bitfinex","SOLUSD",1644371691517,4.381,114.16,114.06,13.1463]
["bitfinex","SOLUSD",1644371691716,48.1964,114.18,114.07,1.39838145]
["bitfinex","SOLUSD",1644371691916,24.22556971,114.17,114.07,1.39838145]
["bitfinex","SOLUSD",1644371692118,4.381,114.16,114.07,7.64838145]
["bitfinex","SOLUSD",1644371692319,41.45129581,114.15,114.08,49.38142451]
["bitfinex","SOLUSD",1644371692516,4.381,114.14,114.08,49.38142451]
["bitfinex","SOLUSD",1644371692716,4.381,114.14,114.08,49.63142451]
["bitfinex","SOLUSD",1644371692917,40.95129581,114.15,114.08,54.01242451]
["bitfinex","SOLUSD",1644371693118,42.93229371,114.15,114.08,54.01242451]
["bitfinex","SOLUSD",1644371693317,47.31329371,114.15,114.08,49.63142451]
["bitfinex","SOLUSD",1644371693726,60.45809371,114.15,114.08,49.63142451]
["bitfinex","SOLUSD",1644371694424,60.45809371,114.15,114.08,0.25]
["bitfinex","SOLUSD",1644371694625,60.70809371,114.15,114.07,0.25]
["bitfinex","SOLUSD",1644371694924,60.70809371,114.15,114.05,1.64838145]
["bitfinex","SOLUSD",1644371695128,73.34809371,114.15,114.04,24.4116]
["bitfinex","SOLUSD",1644371695326,2.10775549,114.14,114.04,24.4116]
["bitfinex","SOLUSD",1644371695524,13.1526,114.11,114.04,24.4116]
["bitfinex","SOLUSD",1644371695725,40.2437062,114.1,114.04,24.4116]
["bitfinex","SOLUSD",1644371696227,40.4937062,114.1,114.04,24.4116]
["bitfinex","SOLUSD",1644371696824,13.1529,114.09,114.04,24.4116]
["bitfinex","SOLUSD",1644371697025,17.5359,114.09,114.04,24.4116]
["bitfinex","SOLUSD",1644371697226,17.8212233,114.08,114.04,24.4116]
["bitfinex","SOLUSD",1644371697627,18.0712233,114.08,114.04,24.4116]
["bitfinex","SOLUSD",1644371698025,0.25,114.08,114.04,24.4116]
["bitfinex","SOLUSD",1644371698630,0.25,114.08,114.03,40.56106684]
["bitfinex","SOLUSD",1644371698831,13.1531,114.08,114.03,40.56106684]
["bitfinex","SOLUSD",1644371699231,13.4031,114.08,114.03,40.56106684]
["bitfinex","SOLUSD",1644371699530,4.383,114.11,114.03,40.81106684]
["bitfinex","SOLUSD",1644371699727,12.64,114.14,114.03,46.81106684]
["bitfinex","SOLUSD",1644371699931,13.1478,114.13,114.04,1.42238145]
["bitfinex","SOLUSD",1644371700128,13.1478,114.13,114.04,7.42238145]
["bitfinex","SOLUSD",1644371700329,13.1478,114.13,114.04,6.274]
["bitfinex","SOLUSD",1644371700527,38.16495455,114.12,114.04,0.274]
["bitfinex","SOLUSD",1644371700730,42.54695455,114.12,114.04,0.024]
["bitfinex","SOLUSD",1644371700929,42.79695455,114.12,114.04,0.024]
["bitfinex","SOLUSD",1644371701141,13.1508,114.1,114.04,0.024]
["bitfinex","SOLUSD",1644371701345,19.89997495,114.09,114.04,0.024]
["bitfinex","SOLUSD",1644371701546,19.89997495,114.09,114.03,40.81106684]
["bitfinex","SOLUSD",1644371701746,50.6902979,114.15,114.04,0.024]
["bitfinex","SOLUSD",1644371701945,63.3302979,114.15,114.05,1.39838145]
["bitfinex","SOLUSD",1644371702147,15.1253979,114.15,114.05,14.06238145]
["bitfinex","SOLUSD",1644371702345,1.9809979,114.15,114.05,14.31238145]
["bitfinex","SOLUSD",1644371702544,1.9809979,114.15,114.05,20.31238145]
["bitfinex","SOLUSD",1644371702744,1.9809979,114.15,114.08,13.1431]
["bitfinex","SOLUSD",1644371702745,39.70249084,114.15,114.08,13.1431]
["bitfinex","SOLUSD",1644371702945,39.70249084,114.15,114.08,54.31946145]
["bitfinex","SOLUSD",1644371703145,39.70249084,114.15,114.08,54.56946145]
["bitfinex","SOLUSD",1644371704047,39.95249084,114.15,114.08,54.56946145]
["bitfinex","SOLUSD",1644371704745,53.09689084,114.15,114.08,13.1431]
["bitfinex","SOLUSD",1644371705146,4.381,114.14,114.08,13.1431]
["bitfinex","SOLUSD",1644371705346,53.09689084,114.15,114.08,13.1431]
["bitfinex","SOLUSD",1644371705550,39.70249084,114.15,114.08,13.1431]
["bitfinex","SOLUSD",1644371705750,39.70249084,114.15,114.1,13.1433]
["bitfinex","SOLUSD",1644371706151,39.70249084,114.15,114.1,13.3933]
["bitfinex","SOLUSD",1644371706452,39.95249084,114.15,114.1,13.3933]
["bitfinex","SOLUSD",1644371706650,39.95249084,114.15,114.1,13.1433]
["bitfinex","SOLUSD",1644371706850,53.09679084,114.15,114.09,13.1449]
["bitfinex","SOLUSD",1644371708151,53.09679084,114.15,114.1,34.70283716]
["bitfinex","SOLUSD",1644371708550,53.09679084,114.15,114.09,13.3949]
["bitfinex","SOLUSD",1644371709154,53.09679084,114.15,114.08,13.1459]
["bitfinex","SOLUSD",1644371709351,4.381,114.14,114.05,6.024]
["bitfinex","SOLUSD",1644371709551,13.1482,114.12,114.05,37.21088873]
["bitfinex","SOLUSD",1644371709750,13.3982,114.12,114.05,42.96088873]
["bitfinex","SOLUSD",1644371709950,36.72047278,114.11,114.05,42.96088873]
["bitfinex","SOLUSD",1644371710251,13.1482,114.12,114.06,13.1482]
["bitfinex","SOLUSD",1644371710451,70.0359979,114.15,114.06,13.1482]
["bitfinex","SOLUSD",1644371710852,70.2859979,114.15,114.06,13.1482]
["bitfinex","SOLUSD",1644371711153,13.1467,114.13,114.06,13.3982]
["bitfinex","SOLUSD",1644371711354,1.9809979,114.15,114.07,40.26216909]
["bitfinex","SOLUSD",1644371711550,1.9809979,114.15,114.09,13.1439]
["bitfinex","SOLUSD",1644371711754,1.9809979,114.15,114.09,13.3939]
["bitfinex","SOLUSD",1644371712353,39.74220466,114.14,114.09,13.3939]
["bitfinex","SOLUSD",1644371714654,39.99220466,114.14,114.09,13.3939]
["bitfinex","SOLUSD",1644371715056,39.74220466,114.14,114.09,13.3939]
["bitfinex","SOLUSD",1644371715255,39.74220466,114.14,114.09,60.42916608]
["bitfinex","SOLUSD",1644371715655,39.74220466,114.14,114.09,13.3939]
["bitfinex","SOLUSD",1644371717059,15.1252979,114.15,114.09,13.3939]
["bitfinex","SOLUSD",1644371717257,15.3752979,114.15,114.09,13.3939]
["bitfinex","SOLUSD",1644371718056,64.0952536,114.15,114.09,13.3939]
["bitfinex","SOLUSD",1644371719666,64.0952536,114.15,114.09,0.25]
["bitfinex","SOLUSD",1644371720065,64.0952536,114.15,114.08,37.3326]
["bitfinex","SOLUSD",1644371720265,4.381,114.14,114.08,13.3961]
["bitfinex","SOLUSD",1644371720467,13.1465,114.13,114.08,13.3961]
["bitfinex","SOLUSD",1644371720666,22.4914738,114.13,114.08,13.3961]
["bitfinex","SOLUSD",1644371720966,22.7414738,114.13,114.08,13.3961]
["bitfinex","SOLUSD",1644371721567,0.25,114.13,114.08,13.3961]
["bitfinex","SOLUSD",1644371721768,4.381,114.15,114.09,1.39838145]
["bitfinex","SOLUSD",1644371721969,24.096,114.16,114.09,1.64838145]
["bitfinex","SOLUSD",1644371722172,24.096,114.16,114.1,13.1427]
["bitfinex","SOLUSD",1644371722373,0.25,114.16,114.1,13.1427]
["bitfinex","SOLUSD",1644371722571,13.393,114.16,114.11,45.42345981]
["bitfinex","SOLUSD",1644371722772,13.393,114.16,114.11,45.67345981]
["bitfinex","SOLUSD",1644371722971,13.143,114.16,114.11,45.67345981]
["bitfinex","SOLUSD",1644371723173,28.968,114.19,114.11,60.21384126]
["bitfinex","SOLUSD",1644371723174,0.03336971,114.18,114.11,60.21384126]
["bitfinex","SOLUSD",1644371723373,0.03336971,114.18,114.11,70.57884126]
["bitfinex","SOLUSD",1644371723974,0.03336971,114.2,114.11,70.57884126]
["bitfinex","SOLUSD",1644371724175,0.03336971,114.21,114.12,36.9924]
["bitfinex","SOLUSD",1644371724376,0.03336971,114.22,114.14,13.1335]
["bitfinex","SOLUSD",1644371724575,0.03336971,114.21,114.14,30.5975]
["bitfinex","SOLUSD",1644371724778,0.03336971,114.21,114.15,1.39838145]
["bitfinex","SOLUSD",1644371724974,0.03336971,114.23,114.15,45.17798145]
["bitfinex","SOLUSD",1644371725177,42.31919155,114.23,114.16,46.13269733]
["bitfinex","SOLUSD",1644371725375,0.03336971,114.22,114.16,46.13269733]
["bitfinex","SOLUSD",1644371725575,0.03336971,114.22,114.16,46.38269733]
["bitfinex","SOLUSD",1644371725777,0.03336971,114.22,114.16,59.51659733]
["bitfinex","SOLUSD",1644371729099,0.03336971,114.22,114.16,60.91497878]
["bitfinex","SOLUSD",1644371729299,26.6756979,114.25,114.16,65.29297878]
["bitfinex","SOLUSD",1644371729300,0.03336971,114.23,114.16,65.29297878]
["bitfinex","SOLUSD",1644371729502,0.03336971,114.24,114.16,77.00897878]
["bitfinex","SOLUSD",1644371729700,0.03336971,114.24,114.16,83.00897878]
["bitfinex","SOLUSD",1644371730002,0.03336971,114.24,114.16,106.07417878]
["bitfinex","SOLUSD",1644371730402,0.03336971,114.24,114.16,104.67579733]
["bitfinex","SOLUSD",1644371730600,0.03336971,114.24,114.16,98.67579733]
["bitfinex","SOLUSD",1644371730800,0.03336971,114.24,114.16,94.29779733]
["bitfinex","SOLUSD",1644371731800,13.16796971,114.24,114.16,94.29779733]
["bitfinex","SOLUSD",1644371732002,21.56303197,114.23,114.16,94.29779733]
["bitfinex","SOLUSD",1644371732201,0.03336971,114.22,114.16,94.29779733]
["bitfinex","SOLUSD",1644371733203,0.03336971,114.22,114.16,95.69617878]
["bitfinex","SOLUSD",1644371733406,13.16766971,114.24,114.16,108.33617878]
["bitfinex","SOLUSD",1644371733602,17.54566971,114.24,114.16,94.29779733]
["bitfinex","SOLUSD",1644371733802,17.79566971,114.24,114.16,106.93779733]
["bitfinex","SOLUSD",1644371734103,46.38476765,114.23,114.16,106.93779733]
["bitfinex","SOLUSD",1644371734402,0.03336971,114.22,114.16,106.93779733]
["bitfinex","SOLUSD",1644371736503,0.03336971,114.23,114.16,108.33617878]
["bitfinex","SOLUSD",1644371736703,0.03336971,114.24,114.16,114.33617878]
["bitfinex","SOLUSD",1644371737104,0.03336971,114.24,114.16,201.51617878]
["bitfinex","SOLUSD",1644371741413,0.03336971,114.24,114.16,214.73367878]
["bitfinex","SOLUSD",1644371741812,0.03336971,114.24,114.17,4.378]
["bitfinex","SOLUSD",1644371742012,0.03336971,114.24,114.19,13.1298]
["bitfinex","SOLUSD",1644371742212,1.9809979,114.25,114.2,44.95889813]
["bitfinex","SOLUSD",1644371742612,1.9809979,114.25,114.2,45.20889813]
["bitfinex","SOLUSD",1644371743914,1.9809979,114.25,114.2,51.20889813]
["bitfinex","SOLUSD",1644371744118,1.9809979,114.25,114.2,78.37797958]
["bitfinex","SOLUSD",1644371745315,0.03336971,114.29,114.22,87.18]
["bitfinex","SOLUSD",1644371745519,0.03336971,114.29,114.24,13.1237]
["bitfinex","SOLUSD",1644371745715,0.03336971,114.32,114.25,12.64]
["bitfinex","SOLUSD",1644371745915,4.40836971,114.32,114.25,14.03838145]
["bitfinex","SOLUSD",1644371746115,4.40836971,114.32,114.25,20.28838145]
["bitfinex","SOLUSD",1644371746315,4.40836971,114.32,114.26,41.92956287]
["bitfinex","SOLUSD",1644371746715,27.70747487,114.32,114.26,48.17956287]
["bitfinex","SOLUSD",1644371746916,4.40836971,114.32,114.26,48.17956287]
["bitfinex","SOLUSD",1644371747817,4.40836971,114.32,114.26,61.30336287]
["bitfinex","SOLUSD",1644371748919,0.03336971,114.32,114.26,61.30336287]
["bitfinex","SOLUSD",1644371749119,18.68267068,114.32,114.26,61.30336287]
["bitfinex","SOLUSD",1644371749319,22.99156971,114.33,114.26,61.30336287]
["bitfinex","SOLUSD",1644371749519,22.9582,114.33,114.26,61.30336287]
["bitfinex","SOLUSD",1644371749920,22.99156971,114.33,114.26,61.30336287]
["bitfinex","SOLUSD",1644371750322,43.24110212,114.32,114.26,61.30336287]
["bitfinex","SOLUSD",1644371750726,47.86510212,114.32,114.26,61.30336287]
["bitfinex","SOLUSD",1644371750922,47.86510212,114.32,114.26,55.30336287]
["bitfinex","SOLUSD",1644371751122,47.86510212,114.32,114.26,61.30336287]
["bitfinex","SOLUSD",1644371751621,4.624,114.32,114.26,61.30336287]
["bitfinex","SOLUSD",1644371752923,0.25,114.32,114.26,61.30336287]
["bitfinex","SOLUSD",1644371753226,73.92475726,114.33,114.26,61.30336287]
["bitfinex","SOLUSD",1644371753423,73.89138755,114.33,114.26,61.30336287]
["bitfinex","SOLUSD",1644371753925,73.89138755,114.33,114.26,62.70174432]
["bitfinex","SOLUSD",1644371754124,73.89138755,114.33,114.26,61.30336287]
["bitfinex","SOLUSD",1644371754724,73.89138755,114.33,114.26,19.3738]
["bitfinex","SOLUSD",1644371754928,78.26538755,114.33,114.26,19.3738]
["bitfinex","SOLUSD",1644371755325,73.89138755,114.33,114.26,19.3738]
["bitfinex","SOLUSD",1644371755525,73.92475726,114.33,114.26,19.3738]
["bitfinex","SOLUSD",1644371755925,73.92475726,114.33,114.26,6.0]
["bitfinex","SOLUSD",1644371756125,73.92475726,114.33,114.25,55.31353788]
["bitfinex","SOLUSD",1644371756126,20.25554195,114.31,114.25,61.31353788]
["bitfinex","SOLUSD",1644371756324,33.63154195,114.31,114.25,6.0]
["bitfinex","SOLUSD",1644371756727,33.63154195,114.31,114.24,30.8684]
["bitfinex","SOLUSD",1644371757325,33.63154195,114.31,114.24,77.58067747]
["bitfinex","SOLUSD",1644371757825,33.63154195,114.31,114.24,90.70677747]
["bitfinex","SOLUSD",1644371759827,33.63154195,114.31,114.24,44.2445]
["bitfinex","SOLUSD",1644371760028,4.375,114.3,114.23,13.1274]
["bitfinex","SOLUSD",1644371760232,17.78636971,114.3,114.23,13.3774]
["bitfinex","SOLUSD",1644371760829,37.80938755,114.29,114.23,54.5348281]
["bitfinex","SOLUSD",1644371761236,38.09275726,114.29,114.23,54.5348281]
["bitfinex","SOLUSD",1644371761431,38.05938755,114.29,114.23,54.5348281]
["bitfinex","SOLUSD",1644371761832,0.25,114.29,114.23,54.5348281]
["bitfinex","SOLUSD",1644371762232,0.03336971,114.31,114.23,55.93320955]
["bitfinex","SOLUSD",1644371762634,0.03336971,114.31,114.23,54.5348281]
["bitfinex","SOLUSD",1644371762836,13.1284,114.29,114.23,54.5348281]
["bitfinex","SOLUSD",1644371763033,13.16176971,114.29,114.23,54.5348281]
["bitfinex","SOLUSD",1644371763234,13.41176971,114.29,114.23,54.5348281]
["bitfinex","SOLUSD",1644371766340,13.41176971,114.29,114.23,41.4074281]
["bitfinex","SOLUSD",1644371767641,13.41176971,114.29,114.23,41.1574281]
["bitfinex","SOLUSD",1644371767940,13.41176971,114.29,114.23,41.4074281]
["bitfinex","SOLUSD",1644371768341,14.64669925,114.29,114.23,41.4074281]
["bitfinex","SOLUSD",1644371769074,13.41176971,114.29,114.23,41.4074281]
["bitfinex","SOLUSD",1644371769456,13.41176971,114.29,114.23,54.5352281]
["bitfinex","SOLUSD",1644371770357,14.64669925,114.29,114.23,54.5352281]
["bitfinex","SOLUSD",1644371770559,14.39669925,114.29,114.23,54.5352281]
["bitfinex","SOLUSD",1644371770760,13.41176971,114.29,114.23,54.5352281]
["bitfinex","SOLUSD",1644371771362,13.16176971,114.29,114.23,54.5352281]
["bitfinex","SOLUSD",1644371771760,0.03336971,114.29,114.23,54.5352281]
["bitfinex","SOLUSD",1644371771959,1.23492954,114.3,114.23,55.93346799]
["bitfinex","SOLUSD",1644371772159,0.03336971,114.29,114.23,86.53106799]
["bitfinex","SOLUSD",1644371772359,1.23492954,114.3,114.24,12.64]
["bitfinex","SOLUSD",1644371772560,0.03336971,114.29,114.24,12.64]
["bitfinex","SOLUSD",1644371772761,1.23492954,114.3,114.25,54.56781657]
["bitfinex","SOLUSD",1644371772961,1.26829925,114.3,114.25,54.56781657]
["bitfinex","SOLUSD",1644371773163,1.23492954,114.3,114.25,54.81781657]
["bitfinex","SOLUSD",1644371774971,1.23492954,114.3,114.27,13.1234]
["bitfinex","SOLUSD",1644371775162,1.23492954,114.31,114.27,13.1234]
["bitfinex","SOLUSD",1644371775365,1.23492954,114.31,114.27,13.3734]
["bitfinex","SOLUSD",1644371775766,1.23492954,114.31,114.27,60.965581]
["bitfinex","SOLUSD",1644371778065,1.23492954,114.31,114.27,77.187581]
["bitfinex","SOLUSD",1644371778269,1.23492954,114.32,114.28,1.39823989]
["bitfinex","SOLUSD",1644371778467,1.23492954,114.33,114.29,13.1198]
["bitfinex","SOLUSD",1644371778669,1.23492954,114.33,114.29,31.7598]
["bitfinex","SOLUSD",1644371778967,1.23492954,114.33,114.29,81.42158175]
["bitfinex","SOLUSD",1644371779169,1.23492954,114.34,114.29,81.42158175]
["bitfinex","SOLUSD",1644371779869,1.23492954,114.34,114.29,80.02334186]
["bitfinex","SOLUSD",1644371780269,39.23873816,114.35,114.29,80.02334186]
["bitfinex","SOLUSD",1644371780570,43.61173816,114.35,114.29,80.02334186]
["bitfinex","SOLUSD",1644371781771,1.26829925,114.35,114.29,80.02334186]
["bitfinex","SOLUSD",1644371783172,1.26829925,114.35,114.31,54.87174267]
["bitfinex","SOLUSD",1644371783372,1.23492954,114.35,114.31,65.70374267]
["bitfinex","SOLUSD",1644371783575,1.23492954,114.35,114.31,65.95374267]
["bitfinex","SOLUSD",1644371783774,1.23492954,114.35,114.31,24.2001]
["bitfinex","SOLUSD",1644371784375,1.26829925,114.36,114.31,24.2001]
["bitfinex","SOLUSD",1644371784577,1.23492954,114.35,114.31,24.2001]
["bitfinex","SOLUSD",1644371784775,1.26829925,114.36,114.31,72.81307941]
["bitfinex","SOLUSD",1644371784975,1.23492954,114.36,114.31,72.81307941]
["bitfinex","SOLUSD",1644371785876,1.23492954,114.36,114.31,72.56307941]
["bitfinex","SOLUSD",1644371787190,1.23492954,114.36,114.31,72.81307941]
["bitfinex","SOLUSD",1644371787880,46.28764528,114.36,114.31,72.81307941]
["bitfinex","SOLUSD",1644371788081,46.28764528,114.36,114.31,24.2001]
["bitfinex","SOLUSD",1644371788281,46.28764528,114.36,114.31,13.3681]
["bitfinex","SOLUSD",1644371788481,46.28764528,114.36,114.31,0.25]
["bitfinex","SOLUSD",1644371788685,1.23492954,114.35,114.3,37.9552]
["bitfinex","SOLUSD",1644371788885,1.23492954,114.35,114.3,0.25]
["bitfinex","SOLUSD",1644371789184,13.01221376,114.34,114.26,23.4191]
["bitfinex","SOLUSD",1644371789384,1.23492954,114.33,114.26,23.4191]
["bitfinex","SOLUSD",1644371789684,4.374,114.32,114.27,48.4359114]
["bitfinex","SOLUSD",1644371789881,14.60882954,114.33,114.27,48.4359114]
["bitfinex","SOLUSD",1644371790082,4.374,114.32,114.27,48.4359114]
["bitfinex","SOLUSD",1644371790282,0.03336971,114.32,114.26,36.543]
["bitfinex","SOLUSD",1644371790482,0.25,114.32,114.26,36.543]
["bitfinex","SOLUSD",1644371791081,13.3749,114.32,114.24,24.3968]
["bitfinex","SOLUSD",1644371791281,0.03336971,114.31,114.25,35.88156049]
["bitfinex","SOLUSD",1644371791482,38.61463564,114.32,114.25,35.88156049]
["bitfinex","SOLUSD",1644371791682,0.03336971,114.31,114.25,36.13156049]
["bitfinex","SOLUSD",1644371791882,38.61463564,114.32,114.25,36.13156049]
["bitfinex","SOLUSD",1644371792086,0.03336971,114.31,114.25,36.13156049]
["bitfinex","SOLUSD",1644371792288,4.375,114.3,114.25,0.25]
["bitfinex","SOLUSD",1644371792487,28.5022,114.31,114.25,0.25]
["bitfinex","SOLUSD",1644371792686,37.5035,114.31,114.24,37.7728]
["bitfinex","SOLUSD",1644371793289,20.9352234,114.3,114.21,24.3404]
["bitfinex","SOLUSD",1644371793488,4.376,114.29,114.21,6.0]
["bitfinex","SOLUSD",1644371793692,0.03336971,114.28,114.2,6.0]
["bitfinex","SOLUSD",1644371793893,13.16256971,114.28,114.2,19.131]
["bitfinex","SOLUSD",1644371794089,0.03336971,114.27,114.2,19.131]
["bitfinex","SOLUSD",1644371794288,0.03336971,114.27,114.18,23.2888]
["bitfinex","SOLUSD",1644371794490,41.54007581,114.27,114.18,67.97133075]
["bitfinex","SOLUSD",1644371794791,41.79007581,114.27,114.18,67.97133075]
["bitfinex","SOLUSD",1644371795011,54.92087581,114.27,114.18,81.10383075]
["bitfinex","SOLUSD",1644371795209,41.79007581,114.27,114.18,82.50207064]
["bitfinex","SOLUSD",1644371795412,37.41307581,114.27,114.18,89.14207064]
["bitfinex","SOLUSD",1644371795909,37.41307581,114.27,114.18,176.57207064]
["bitfinex","SOLUSD",1644371796110,37.16307581,114.27,114.18,176.57207064]
["bitfinex","SOLUSD",1644371796314,37.41307581,114.27,114.18,176.57207064]
["bitfinex","SOLUSD",1644371796710,37.41307581,114.27,114.18,182.57207064]
["bitfinex","SOLUSD",1644371797317,0.28336971,114.27,114.18,182.57207064]
["bitfinex","SOLUSD",1644371797514,0.03336971,114.27,114.18,182.57207064]
["bitfinex","SOLUSD",1644371798314,40.04678912,114.27,114.18,182.57207064]
["bitfinex","SOLUSD",1644371799615,40.01341941,114.27,114.18,182.57207064]
["bitfinex","SOLUSD",1644371800116,24.32356971,114.28,114.18,182.57207064]
["bitfinex","SOLUSD",1644371800519,24.32356971,114.28,114.18,95.39207064]
["bitfinex","SOLUSD",1644371800817,37.45326971,114.28,114.18,95.14207064]
["bitfinex","SOLUSD",1644371801017,36.7984362,114.26,114.18,95.14207064]
["bitfinex","SOLUSD",1644371801418,36.7984362,114.26,114.19,4.377]
["bitfinex","SOLUSD",1644371801618,36.7984362,114.26,114.2,13.1303]
["bitfinex","SOLUSD",1644371802018,36.7984362,114.26,114.2,52.96172646]
["bitfinex","SOLUSD",1644371802321,36.7984362,114.26,114.2,53.21172646]
["bitfinex","SOLUSD",1644371803019,36.7984362,114.26,114.19,4.377]
["bitfinex","SOLUSD",1644371803220,4.627,114.26,114.17,28.88748201]
["bitfinex","SOLUSD",1644371803419,17.761,114.26,114.13,1.24413327]
["bitfinex","SOLUSD",1644371803621,2.10775549,114.25,114.13,13.1359]
["bitfinex","SOLUSD",1644371803820,4.378,114.24,114.12,1.24413327]
["bitfinex","SOLUSD",1644371804021,16.02984873,114.23,114.11,1.24413327]
["bitfinex","SOLUSD",1644371804223,3.86816278,114.21,114.11,1.24413327]
["bitfinex","SOLUSD",1644371804423,17.018,114.2,114.11,1.24413327]
["bitfinex","SOLUSD",1644371804622,13.143,114.18,114.1,1.24413327]
["bitfinex","SOLUSD",1644371804825,38.387,114.18,114.09,1.24413327]
["bitfinex","SOLUSD",1644371805023,6.48775549,114.17,114.09,1.24413327]
["bitfinex","SOLUSD",1644371805223,28.66984873,114.16,114.09,1.24413327]
["bitfinex","SOLUSD",1644371805424,4.381,114.15,114.09,1.24413327]
["bitfinex","SOLUSD",1644371805622,4.381,114.15,114.08,1.24413327]
["bitfinex","SOLUSD",1644371805821,4.381,114.15,114.05,3.88650644]
["bitfinex","SOLUSD",1644371805822,12.64,114.18,114.06,0.024]
["bitfinex","SOLUSD",1644371806023,60.835,114.2,114.1,1.39823989]
["bitfinex","SOLUSD",1644371806222,4.381,114.2,114.1,10.55723989]
["bitfinex","SOLUSD",1644371806426,4.381,114.2,114.1,7.39823989]
["bitfinex","SOLUSD",1644371806725,26.62842051,114.19,114.08,112.5]
["bitfinex","SOLUSD",1644371806924,26.62842051,114.19,114.1,1.39498395]
["bitfinex","SOLUSD",1644371806925,4.38,114.18,114.1,1.39498395]
["bitfinex","SOLUSD",1644371807226,13.1417,114.2,114.1,7.83498395]
["bitfinex","SOLUSD",1644371807428,1.23492954,114.25,114.1,125.95841067]
["bitfinex","SOLUSD",1644371807724,1.23492954,114.24,114.11,15.64023768]
["bitfinex","SOLUSD",1644371807924,5.61292954,114.24,114.12,50.2177046]
["bitfinex","SOLUSD",1644371808128,14.37082954,114.25,114.12,57.61268855]
["bitfinex","SOLUSD",1644371808324,14.37082954,114.25,114.12,57.86268855]
["bitfinex","SOLUSD",1644371808325,18.74882954,114.25,114.12,57.86268855]
["bitfinex","SOLUSD",1644371808526,17.5139,114.25,114.12,68.47568855]
["bitfinex","SOLUSD",1644371808726,19.62165549,114.25,114.12,68.47568855]
["bitfinex","SOLUSD",1644371808925,39.16079741,114.25,114.12,68.47568855]
["bitfinex","SOLUSD",1644371809125,39.16079741,114.25,114.14,39.55025345]
["bitfinex","SOLUSD",1644371809325,0.35886959,114.23,114.14,39.55025345]
["bitfinex","SOLUSD",1644371809527,13.1404,114.21,114.09,1.39152687]
["bitfinex","SOLUSD",1644371809726,4.38,114.2,114.09,0.25]
["bitfinex","SOLUSD",1644371809930,6.48775549,114.2,114.09,0.25]
["bitfinex","SOLUSD",1644371810127,6.73775549,114.2,114.09,0.25]
["bitfinex","SOLUSD",1644371810327,17.27,114.2,114.09,0.25]
["bitfinex","SOLUSD",1644371810527,18.04784849,114.19,114.09,38.87867932]
["bitfinex","SOLUSD",1644371810728,18.29784849,114.19,114.09,52.01777932]
["bitfinex","SOLUSD",1644371810927,4.38,114.18,114.09,38.87867932]
["bitfinex","SOLUSD",1644371811128,4.63,114.18,114.07,0.024]
["bitfinex","SOLUSD",1644371811329,27.3472,114.18,114.07,0.274]
["bitfinex","SOLUSD",1644371811529,29.45495549,114.18,114.07,0.024]
["bitfinex","SOLUSD",1644371811728,27.3472,114.18,114.08,112.5]
["bitfinex","SOLUSD",1644371811927,27.3472,114.18,114.07,0.024]
["bitfinex","SOLUSD",1644371811928,22.9672,114.18,114.07,1.41552687]
["bitfinex","SOLUSD",1644371812128,22.9672,114.18,114.09,39.55012248]
["bitfinex","SOLUSD",1644371812338,22.9672,114.18,114.09,49.72312248]
["bitfinex","SOLUSD",1644371812532,22.7172,114.18,114.09,51.11464935]
["bitfinex","SOLUSD",1644371812731,12.64,114.2,114.09,51.36464935]
["bitfinex","SOLUSD",1644371812931,4.38,114.19,114.09,51.36464935]
["bitfinex","SOLUSD",1644371813129,4.38,114.19,114.09,57.36464935]
["bitfinex","SOLUSD",1644371813730,17.7727,114.19,114.09,57.36464935]
["bitfinex","SOLUSD",1644371814730,17.7727,114.19,114.09,47.19164935]
["bitfinex","SOLUSD",1644371814931,17.7727,114.19,114.09,45.80012248]
["bitfinex","SOLUSD",1644371815332,13.3927,114.19,114.09,39.80012248]
["bitfinex","SOLUSD",1644371815931,5.62389306,114.18,114.09,45.55012248]
["bitfinex","SOLUSD",1644371816133,4.38,114.17,114.09,39.55012248]
["bitfinex","SOLUSD",1644371816334,4.63,114.17,114.09,39.55012248]
["bitfinex","SOLUSD",1644371817333,13.1436,114.18,114.1,1.39152687]
["bitfinex","SOLUSD",1644371817737,13.3936,114.18,114.1,0.25]
["bitfinex","SOLUSD",1644371817935,37.9721,114.2,114.1,13.26552687]
["bitfinex","SOLUSD",1644371818137,37.9721,114.2,114.11,47.32737036]
["bitfinex","SOLUSD",1644371818333,37.9721,114.2,114.11,47.57737036]
["bitfinex","SOLUSD",1644371818535,37.9721,114.2,114.12,1.39152687]
["bitfinex","SOLUSD",1644371818834,24.8305,114.2,114.12,0.25]
["bitfinex","SOLUSD",1644371819035,24.8305,114.2,114.12,6.25]
["bitfinex","SOLUSD",1644371819234,24.8305,114.2,114.12,98.85152687]
["bitfinex","SOLUSD",1644371819435,24.8305,114.2,114.13,56.35318947]
["bitfinex","SOLUSD",1644371819635,24.8305,114.2,114.13,62.35318947]
["bitfinex","SOLUSD",1644371819934,3.34268503,114.25,114.13,62.60318947]
["bitfinex","SOLUSD",1644371820135,5.61292954,114.25,114.14,23.9476]
["bitfinex","SOLUSD",1644371820339,13.1365,114.24,114.14,24.1976]
["bitfinex","SOLUSD",1644371820535,13.1365,114.24,114.14,31.58912687]
["bitfinex","SOLUSD",1644371820935,13.1365,114.24,114.15,38.16454679]
["bitfinex","SOLUSD",1644371821169,13.1365,114.24,114.15,56.74054679]
["bitfinex","SOLUSD",1644371821337,13.1365,114.24,114.15,56.99054679]
["bitfinex","SOLUSD",1644371821538,15.84319912,114.24,114.15,56.99054679]
["bitfinex","SOLUSD",1644371821740,19.43588415,114.24,114.15,44.16454679]
["bitfinex","SOLUSD",1644371821940,13.139,114.22,114.15,44.16454679]
["bitfinex","SOLUSD",1644371822137,4.378,114.21,114.15,44.16454679]
["bitfinex","SOLUSD",1644371822336,0.25,114.21,114.15,44.41454679]
["bitfinex","SOLUSD",1644371822538,13.139,114.22,114.15,44.41454679]
["bitfinex","SOLUSD",1644371822735,0.25,114.24,114.15,44.41454679]
["bitfinex","SOLUSD",1644371822940,4.378,114.24,114.15,44.41454679]
["bitfinex","SOLUSD",1644371823540,17.5145,114.24,114.15,44.41454679]
["bitfinex","SOLUSD",1644371823938,13.1365,114.24,114.15,44.41454679]
["bitfinex","SOLUSD",1644371824139,13.1365,114.24,114.15,45.80607366]
["bitfinex","SOLUSD",1644371824339,13.1365,114.24,114.15,44.41454679]
["bitfinex","SOLUSD",1644371825040,4.378,114.23,114.15,44.41454679]
["bitfinex","SOLUSD",1644371825240,4.628,114.23,114.15,44.41454679]
["bitfinex","SOLUSD",1644371827141,0.25,114.23,114.15,44.41454679]
["bitfinex","SOLUSD",1644371827342,14.62142954,114.24,114.15,44.41454679]
["bitfinex","SOLUSD",1644371827545,4.378,114.23,114.15,44.41454679]
["bitfinex","SOLUSD",1644371827742,4.628,114.23,114.15,44.41454679]
["bitfinex","SOLUSD",1644371829645,17.7648,114.23,114.15,44.16454679]
["bitfinex","SOLUSD",1644371829845,48.3009174,114.23,114.15,44.16454679]
["bitfinex","SOLUSD",1644371830048,49.53584694,114.23,114.15,44.16454679]
["bitfinex","SOLUSD",1644371830251,49.53584694,114.23,114.14,23.8547]
["bitfinex","SOLUSD",1644371830450,51.64360243,114.23,114.11,13.138]
["bitfinex","SOLUSD",1644371830649,13.1401,114.2,114.11,13.138]
["bitfinex","SOLUSD",1644371830852,4.38,114.19,114.11,0.25]
["bitfinex","SOLUSD",1644371831250,4.63,114.19,114.11,38.47738205]
["bitfinex","SOLUSD",1644371831450,0.25,114.19,114.11,38.47738205]
["bitfinex","SOLUSD",1644371831852,4.38,114.2,114.11,38.47738205]
["bitfinex","SOLUSD",1644371832051,4.63,114.2,114.11,38.47738205]
["bitfinex","SOLUSD",1644371832252,17.27,114.2,114.08,2.65966014]
["bitfinex","SOLUSD",1644371832453,177.34775549,114.2,114.08,1.26813327]
["bitfinex","SOLUSD",1644371832652,157.97,114.18,114.08,0.024]
["bitfinex","SOLUSD",1644371832851,12.64,114.17,114.07,1.24413327]
["bitfinex","SOLUSD",1644371833053,162.351,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644371833252,40.62921152,114.15,114.07,40.96427719]
["bitfinex","SOLUSD",1644371833453,198.59921152,114.15,114.07,40.98827719]
["bitfinex","SOLUSD",1644371833651,198.59921152,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644371833852,198.84921152,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644371834252,4.381,114.14,114.07,1.24413327]
["bitfinex","SOLUSD",1644371834455,13.1503,114.12,114.08,0.024]
["bitfinex","SOLUSD",1644371834654,5.05639999,114.1,114.06,1.24413327]
["bitfinex","SOLUSD",1644371834853,17.69639999,114.1,114.07,0.024]
["bitfinex","SOLUSD",1644371835055,6.06439994,114.09,114.06,3.327e-05]
["bitfinex","SOLUSD",1644371835253,12.64,114.08,114.02,2.48826655]
["bitfinex","SOLUSD",1644371835453,30.177,114.08,114.04,0.024]
["bitfinex","SOLUSD",1644371835653,30.427,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644371835856,14.84157825,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644371836057,4.384,114.06,114.01,2.48826655]
["bitfinex","SOLUSD",1644371836277,12.64,114.05,114.01,2.48826655]
["bitfinex","SOLUSD",1644371836475,25.7979,114.05,114.0,2.51226655]
["bitfinex","SOLUSD",1644371836675,26.0479,114.05,114.0,2.48826655]
["bitfinex","SOLUSD",1644371836875,26.0479,114.05,114.01,2.48826655]
["bitfinex","SOLUSD",1644371837376,5.05639999,114.04,114.0,2.48826655]
["bitfinex","SOLUSD",1644371837776,0.25,114.04,114.0,2.48826655]
["bitfinex","SOLUSD",1644371838176,13.1593,114.03,114.0,2.48826655]
["bitfinex","SOLUSD",1644371838477,38.0,114.02,113.98,2.49510399]
["bitfinex","SOLUSD",1644371838680,12.64,114.01,113.98,2.49200589]
["bitfinex","SOLUSD",1644371838876,12.64,114.01,113.95,4.98710988]
["bitfinex","SOLUSD",1644371838877,51.13299482,113.99,113.95,4.98710988]
["bitfinex","SOLUSD",1644371839078,17.026,113.98,113.93,5.29430947]
["bitfinex","SOLUSD",1644371839279,177.35375549,113.98,113.93,0.30954527]
["bitfinex","SOLUSD",1644371839491,177.35375549,113.98,113.97,0.00928914]
["bitfinex","SOLUSD",1644371839677,177.35375549,113.98,113.97,0.30752075]
["bitfinex","SOLUSD",1644371839880,177.35375549,113.98,113.97,0.00752075]
["bitfinex","SOLUSD",1644371840079,38.0,113.97,113.93,0.30954527]
["bitfinex","SOLUSD",1644371840280,25.8094,113.96,113.89,0.32538509]
["bitfinex","SOLUSD",1644371840479,37.22968832,113.96,113.92,0.31062602]
["bitfinex","SOLUSD",1644371840679,4.388,113.95,113.89,0.32538509]
["bitfinex","SOLUSD",1644371840880,12.64,113.94,113.89,0.32538509]
["bitfinex","SOLUSD",1644371841082,162.359,113.93,113.9,0.30813425]
["bitfinex","SOLUSD",1644371841285,11.01275902,113.89,113.84,14.92354334]
["bitfinex","SOLUSD",1644371841481,12.64,113.89,113.88,0.32068767]
["bitfinex","SOLUSD",1644371841680,14.60170173,113.89,113.84,14.92354334]
["bitfinex","SOLUSD",1644371841879,8.07229604,113.89,113.88,3.03219997]
["bitfinex","SOLUSD",1644371842080,4.64969493,113.89,113.88,3.03219997]
["bitfinex","SOLUSD",1644371842280,2.21159838,113.89,113.84,14.92354334]
["bitfinex","SOLUSD",1644371842480,9.85819693,113.94,113.84,14.92354334]
["bitfinex","SOLUSD",1644371842880,27.3758595,113.94,113.85,35.05997932]
["bitfinex","SOLUSD",1644371843081,31.93507126,113.93,113.85,35.05997932]
["bitfinex","SOLUSD",1644371843280,28.97111634,113.93,113.86,4.97451445]
["bitfinex","SOLUSD",1644371843488,4.39,113.92,113.86,4.97451445]
["bitfinex","SOLUSD",1644371843680,25.8158,113.91,113.84,14.92354334]
["bitfinex","SOLUSD",1644371843884,23.14390713,113.91,113.84,14.92354334]
["bitfinex","SOLUSD",1644371844181,20.42315738,113.91,113.84,49.91284993]
["bitfinex","SOLUSD",1644371844381,14.94708415,113.91,113.85,4.97451445]
["bitfinex","SOLUSD",1644371844582,14.94708415,113.91,113.83,118.72066637]
["bitfinex","SOLUSD",1644371844583,6.30378425,113.9,113.84,4.97451445]
["bitfinex","SOLUSD",1644371844781,22.00570432,113.89,113.84,4.97451445]
["bitfinex","SOLUSD",1644371844981,2.27156273,113.88,113.84,4.97451445]
["bitfinex","SOLUSD",1644371845182,0.25,113.88,113.84,4.97451445]
["bitfinex","SOLUSD",1644371845382,11.98239594,113.88,113.84,4.97451445]
["bitfinex","SOLUSD",1644371845581,0.57617833,113.87,113.84,4.97451445]
["bitfinex","SOLUSD",1644371845782,0.57617833,113.87,113.8,6.22066637]
["bitfinex","SOLUSD",1644371846082,175.544,113.86,113.78,6.22066637]
["bitfinex","SOLUSD",1644371846285,169.18400465,113.86,113.78,6.22066637]
["bitfinex","SOLUSD",1644371846485,159.88739536,113.85,113.78,6.22066637]
["bitfinex","SOLUSD",1644371846682,159.88739536,113.85,113.79,39.19791623]
["bitfinex","SOLUSD",1644371846683,165.18837301,113.85,113.79,39.19791623]
["bitfinex","SOLUSD",1644371846883,162.67473398,113.85,113.79,39.19791623]
["bitfinex","SOLUSD",1644371847082,160.67444471,113.85,113.79,39.19791623]
["bitfinex","SOLUSD",1644371847284,13.1847,113.84,113.78,6.22066637]
["bitfinex","SOLUSD",1644371847483,10.55,113.83,113.76,9.91529369]
["bitfinex","SOLUSD",1644371847683,134.25388368,113.82,113.76,9.91529369]
["bitfinex","SOLUSD",1644371847883,10.55,113.81,113.76,9.91529369]
["bitfinex","SOLUSD",1644371848082,12.65775549,113.81,113.75,185.5]
["bitfinex","SOLUSD",1644371848285,13.1935,113.79,113.75,34.8191]
["bitfinex","SOLUSD",1644371848484,14.944,113.78,113.71,9.9530662]
["bitfinex","SOLUSD",1644371848686,14.944,113.78,113.66,21.70710788]
["bitfinex","SOLUSD",1644371848687,170.93,113.77,113.66,21.70710788]
["bitfinex","SOLUSD",1644371848883,146.876,113.76,113.63,89.67149499]
["bitfinex","SOLUSD",1644371849088,142.48,113.76,113.65,4.396]
["bitfinex","SOLUSD",1644371849383,17.79605537,113.76,113.66,42.85548091]
["bitfinex","SOLUSD",1644371849584,13.1967,113.75,113.66,42.85548091]
["bitfinex","SOLUSD",1644371849884,1.75030001,113.74,113.66,42.85548091]
["bitfinex","SOLUSD",1644371850083,1.75030001,113.74,113.66,48.85548091]
["bitfinex","SOLUSD",1644371850283,2.00030001,113.74,113.66,48.85548091]
["bitfinex","SOLUSD",1644371850686,2.00030001,113.74,113.66,42.85548091]
["bitfinex","SOLUSD",1644371850886,26.51517962,113.73,113.63,14.9295993]
["bitfinex","SOLUSD",1644371851086,10.55,113.72,113.63,14.9295993]
["bitfinex","SOLUSD",1644371851286,10.8,113.72,113.63,14.9295993]
["bitfinex","SOLUSD",1644371851789,24.84775549,113.72,113.63,14.9295993]
["bitfinex","SOLUSD",1644371851984,2.66970579,113.71,113.63,14.4295993]
["bitfinex","SOLUSD",1644371852188,10.55,113.7,113.63,14.4295993]
["bitfinex","SOLUSD",1644371852385,11.585943,113.69,113.63,14.4295993]
["bitfinex","SOLUSD",1644371852585,10.55,113.68,113.63,14.4295993]
["bitfinex","SOLUSD",1644371852786,10.8,113.68,113.63,14.4295993]
["bitfinex","SOLUSD",1644371853386,5.93171957,113.67,113.58,63.56148643]
["bitfinex","SOLUSD",1644371853585,10.55,113.66,113.58,63.08548643]
["bitfinex","SOLUSD",1644371853786,22.08775549,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644371854090,19.98,113.66,113.58,63.10948643]
["bitfinex","SOLUSD",1644371854289,10.8,113.66,113.58,63.10948643]
["bitfinex","SOLUSD",1644371854487,10.55,113.66,113.58,63.10948643]
["bitfinex","SOLUSD",1644371854688,10.55,113.66,113.59,4.4]
["bitfinex","SOLUSD",1644371854990,10.55,113.66,113.6,44.56394078]
["bitfinex","SOLUSD",1644371855187,0.57617833,113.65,113.6,50.56394078]
["bitfinex","SOLUSD",1644371855387,11.12617833,113.65,113.6,50.56394078]
["bitfinex","SOLUSD",1644371855887,11.12617833,113.65,113.6,50.81394078]
["bitfinex","SOLUSD",1644371856088,0.57617833,113.65,113.6,50.81394078]
["bitfinex","SOLUSD",1644371856289,0.57617833,113.65,113.61,4.4]
["bitfinex","SOLUSD",1644371856488,46.35851578,113.7,113.62,42.11266821]
["bitfinex","SOLUSD",1644371856693,0.25,113.67,113.62,42.11266821]
["bitfinex","SOLUSD",1644371856891,10.55,113.66,113.62,42.13666821]
["bitfinex","SOLUSD",1644371857089,10.55,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644371857289,10.55,113.66,113.58,0.088]
["bitfinex","SOLUSD",1644371858391,10.55,113.66,113.6,45.55265238]
["bitfinex","SOLUSD",1644371858792,10.55,113.66,113.6,45.80265238]
["bitfinex","SOLUSD",1644371859894,10.55,113.66,113.6,45.55265238]
["bitfinex","SOLUSD",1644371860095,175.9362,113.74,113.6,45.80265238]
["bitfinex","SOLUSD",1644371860295,37.25662621,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644371860494,10.55,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644371860694,26.11205549,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644371861099,2.10775549,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644371861295,10.55,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644371861495,10.55,113.67,113.6,45.55265238]
["bitfinex","SOLUSD",1644371861694,10.8,113.67,113.6,45.80265238]
["bitfinex","SOLUSD",1644371861897,24.0055,113.67,113.6,45.80265238]
["bitfinex","SOLUSD",1644371862501,24.0055,113.67,113.6,45.55265238]
["bitfinex","SOLUSD",1644371863296,24.0055,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644371863498,35.70225549,113.67,113.6,14.82851751]
["bitfinex","SOLUSD",1644371863797,167.63225549,113.67,113.64,9.88580596]
["bitfinex","SOLUSD",1644371863997,167.63225549,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644371864197,35.45225549,113.67,113.6,14.82851751]
["bitfinex","SOLUSD",1644371864598,35.45225549,113.67,113.6,61.00679516]
["bitfinex","SOLUSD",1644371864799,131.93,113.66,113.6,61.00679516]
["bitfinex","SOLUSD",1644371865000,23.7584,113.65,113.6,14.82851751]
["bitfinex","SOLUSD",1644371865397,25.86615549,113.65,113.6,14.82851751]
["bitfinex","SOLUSD",1644371865599,26.11615549,113.65,113.6,14.82851751]
["bitfinex","SOLUSD",1644371866000,24.0084,113.65,113.6,14.82851751]
["bitfinex","SOLUSD",1644371866400,26.11615549,113.65,113.6,14.82851751]
["bitfinex","SOLUSD",1644371866603,131.93,113.64,113.6,14.82851751]
["bitfinex","SOLUSD",1644371866804,23.761,113.63,113.6,14.82851751]
["bitfinex","SOLUSD",1644371867006,44.034,113.66,113.6,14.82851751]
["bitfinex","SOLUSD",1644371867203,44.034,113.66,113.6,24.84751751]
["bitfinex","SOLUSD",1644371867401,10.55,113.69,113.6,26.2624344]
["bitfinex","SOLUSD",1644371867602,10.55,113.71,113.61,0.024]
["bitfinex","SOLUSD",1644371867803,13.2015,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644371868002,39.08433967,113.7,113.61,36.18937302]
["bitfinex","SOLUSD",1644371868201,39.08433967,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644371868202,10.55,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644371868405,10.55,113.69,113.61,36.43937302]
["bitfinex","SOLUSD",1644371868818,10.8,113.69,113.62,4.399]
["bitfinex","SOLUSD",1644371869006,10.8,113.69,113.63,43.51091677]
["bitfinex","SOLUSD",1644371869604,10.55,113.69,113.63,43.51091677]
["bitfinex","SOLUSD",1644371869803,10.55,113.69,113.63,48.15991677]
["bitfinex","SOLUSD",1644371870043,13.2015,113.7,113.63,48.15991677]
["bitfinex","SOLUSD",1644371870244,35.19159734,113.73,113.63,48.15991677]
["bitfinex","SOLUSD",1644371870445,10.55,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644371870840,11.85394152,113.72,113.64,0.024]
["bitfinex","SOLUSD",1644371871039,12.08190324,113.72,113.64,4.422]
["bitfinex","SOLUSD",1644371871239,15.94102978,113.71,113.65,39.89792457]
["bitfinex","SOLUSD",1644371871439,10.55,113.7,113.65,39.92192457]
["bitfinex","SOLUSD",1644371871639,10.8,113.7,113.65,39.89792457]
["bitfinex","SOLUSD",1644371871838,16.19102978,113.71,113.65,39.89792457]
["bitfinex","SOLUSD",1644371871839,10.55,113.71,113.65,39.89792457]
["bitfinex","SOLUSD",1644371872040,10.55,113.71,113.66,4.398]
["bitfinex","SOLUSD",1644371872245,10.55,113.74,113.66,4.648]
["bitfinex","SOLUSD",1644371872441,10.55,113.74,113.66,0.25]
["bitfinex","SOLUSD",1644371872639,10.55,113.74,113.67,4.397]
["bitfinex","SOLUSD",1644371872840,10.55,113.74,113.68,35.30893228]
["bitfinex","SOLUSD",1644371873041,10.55,113.74,113.68,47.85893228]
["bitfinex","SOLUSD",1644371873440,23.9982,113.74,113.68,52.25593228]
["bitfinex","SOLUSD",1644371874041,23.9982,113.74,113.68,39.70593228]
["bitfinex","SOLUSD",1644371874641,23.9982,113.74,113.68,47.92393228]
["bitfinex","SOLUSD",1644371874843,23.9982,113.74,113.68,43.52693228]
["bitfinex","SOLUSD",1644371875840,23.9982,113.74,113.68,43.27693228]
["bitfinex","SOLUSD",1644371876641,23.7482,113.74,113.68,43.27693228]
["bitfinex","SOLUSD",1644371876841,23.9982,113.74,113.68,43.27693228]
["bitfinex","SOLUSD",1644371877444,23.9982,113.74,113.68,35.30893228]
["bitfinex","SOLUSD",1644371877842,33.06147014,113.74,113.67,14.85251751]
["bitfinex","SOLUSD",1644371878742,6.46355575,113.74,113.67,14.85251751]
["bitfinex","SOLUSD",1644371879142,6.21355575,113.74,113.67,14.85251751]
["bitfinex","SOLUSD",1644371879343,6.21355575,113.74,113.73,9.99320797]
["bitfinex","SOLUSD",1644371879545,16.76355575,113.74,113.73,9.99320797]
["bitfinex","SOLUSD",1644371880346,28.19442195,113.76,113.73,15.56395686]
["bitfinex","SOLUSD",1644371880545,10.55,113.75,113.73,15.56395686]
["bitfinex","SOLUSD",1644371880945,13.1982,113.74,113.73,9.99320797]
["bitfinex","SOLUSD",1644371881145,23.7482,113.74,113.73,9.99320797]
["bitfinex","SOLUSD",1644371881344,23.9982,113.74,113.73,9.99320797]
["bitfinex","SOLUSD",1644371883646,31.58718893,113.74,113.73,9.99320797]
["bitfinex","SOLUSD",1644371883846,23.9982,113.74,113.73,0.00320797]
["bitfinex","SOLUSD",1644371884246,26.10595549,113.74,113.67,14.85251751]
["bitfinex","SOLUSD",1644371884446,41.68145262,113.74,113.68,14.82851751]
["bitfinex","SOLUSD",1644371884848,27.29442189,113.73,113.68,14.82851751]
["bitfinex","SOLUSD",1644371885148,25.85965549,113.72,113.68,14.82851751]
["bitfinex","SOLUSD",1644371885348,41.0,113.71,113.66,0.024]
["bitfinex","SOLUSD",1644371885547,43.10775549,113.71,113.64,24.9066655]
["bitfinex","SOLUSD",1644371885746,10.55,113.7,113.65,0.024]
["bitfinex","SOLUSD",1644371885947,5.84342078,113.69,113.64,24.9066655]
["bitfinex","SOLUSD",1644371886147,23.7527,113.68,113.64,24.8826655]
["bitfinex","SOLUSD",1644371886349,24.0027,113.68,113.64,24.8826655]
["bitfinex","SOLUSD",1644371886749,2.10775549,113.69,113.64,24.8826655]
["bitfinex","SOLUSD",1644371886949,10.8,113.68,113.64,24.8826655]
["bitfinex","SOLUSD",1644371887351,10.8,113.68,113.58,24.79701125]
["bitfinex","SOLUSD",1644371887352,41.0,113.66,113.58,24.79701125]
["bitfinex","SOLUSD",1644371887549,2.10775549,113.64,113.57,1.24839639]
["bitfinex","SOLUSD",1644371887752,142.48,113.63,113.57,1.24839639]
["bitfinex","SOLUSD",1644371887949,2.10775549,113.65,113.53,5.9805224]
["bitfinex","SOLUSD",1644371887950,10.55,113.62,113.53,5.9805224]
["bitfinex","SOLUSD",1644371888151,2.10775549,113.56,113.5,37.32399825]
["bitfinex","SOLUSD",1644371888349,23.7683,113.55,113.5,37.32399825]
["bitfinex","SOLUSD",1644371888554,10.55,113.54,113.5,37.32399825]
["bitfinex","SOLUSD",1644371888758,10.8,113.54,113.5,37.32399825]
["bitfinex","SOLUSD",1644371889150,12.90775549,113.54,113.5,74.08365968]
["bitfinex","SOLUSD",1644371889350,10.55,113.54,113.5,74.08365968]
["bitfinex","SOLUSD",1644371889555,13.22,113.53,113.5,37.32399825]
["bitfinex","SOLUSD",1644371889751,24.02,113.53,113.5,37.32399825]
["bitfinex","SOLUSD",1644371890254,24.02,113.53,113.51,3.03219997]
["bitfinex","SOLUSD",1644371890452,167.16820098,113.57,113.51,40.23220832]
["bitfinex","SOLUSD",1644371890656,10.55,113.56,113.52,4.402]
["bitfinex","SOLUSD",1644371890854,0.25,113.56,113.52,4.402]
["bitfinex","SOLUSD",1644371891052,10.55,113.55,113.5,37.32399825]
["bitfinex","SOLUSD",1644371891253,10.55,113.56,113.51,4.404]
["bitfinex","SOLUSD",1644371891453,10.55,113.57,113.51,4.404]
["bitfinex","SOLUSD",1644371891652,44.0584,113.58,113.51,4.404]
["bitfinex","SOLUSD",1644371891852,10.55,113.58,113.51,16.55]
["bitfinex","SOLUSD",1644371892053,24.014,113.58,113.51,51.02727149]
["bitfinex","SOLUSD",1644371893055,23.764,113.58,113.51,51.02727149]
["bitfinex","SOLUSD",1644371893254,24.014,113.58,113.51,51.27727149]
["bitfinex","SOLUSD",1644371894854,24.014,113.58,113.51,51.02727149]
["bitfinex","SOLUSD",1644371895454,36.90481132,113.58,113.51,51.02727149]
["bitfinex","SOLUSD",1644371895651,36.90481132,113.58,113.51,16.55]
["bitfinex","SOLUSD",1644371895854,39.01256681,113.58,113.51,4.404]
["bitfinex","SOLUSD",1644371896456,24.014,113.58,113.51,4.404]
["bitfinex","SOLUSD",1644371897256,23.764,113.58,113.52,46.58494937]
["bitfinex","SOLUSD",1644371897456,23.764,113.58,113.52,24.87897824]
["bitfinex","SOLUSD",1644371898660,6.4642207,113.58,113.52,24.87897824]
["bitfinex","SOLUSD",1644371898860,10.55,113.57,113.52,24.87897824]
["bitfinex","SOLUSD",1644371899062,13.2152,113.56,113.52,24.87897824]
["bitfinex","SOLUSD",1644371899260,24.0152,113.56,113.52,24.87897824]
["bitfinex","SOLUSD",1644371899762,23.7652,113.56,113.52,24.87897824]
["bitfinex","SOLUSD",1644371899964,23.7652,113.56,113.52,59.93672579]
["bitfinex","SOLUSD",1644371900160,13.2152,113.56,113.52,59.93672579]
["bitfinex","SOLUSD",1644371900360,13.2152,113.56,113.52,24.87897824]
["bitfinex","SOLUSD",1644371900565,10.8,113.56,113.52,24.87897824]
["bitfinex","SOLUSD",1644371901264,26.49240481,113.56,113.52,24.87897824]
["bitfinex","SOLUSD",1644371901562,28.6001603,113.56,113.52,24.87897824]
["bitfinex","SOLUSD",1644371901963,1.04874901,113.56,113.42,73.05896128]
["bitfinex","SOLUSD",1644371902163,1.04874901,113.56,113.4,0.44074671]
["bitfinex","SOLUSD",1644371902164,2.10775549,113.52,113.4,0.44074671]
["bitfinex","SOLUSD",1644371902363,142.48,113.51,113.4,0.44074671]
["bitfinex","SOLUSD",1644371902563,142.48,113.5,113.4,0.44074671]
["bitfinex","SOLUSD",1644371902764,10.55,113.49,113.41,0.024]
["bitfinex","SOLUSD",1644371903168,11.59874901,113.49,113.41,0.024]
["bitfinex","SOLUSD",1644371903364,1.04874901,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644371903565,10.55,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644371903768,13.2284,113.46,113.41,0.024]
["bitfinex","SOLUSD",1644371903968,10.55,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644371905774,10.8,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644371906176,24.0297,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644371907874,23.7797,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644371908774,23.7797,113.45,113.4,47.9069385]
["bitfinex","SOLUSD",1644371908973,23.7797,113.45,113.41,4.9680947]
["bitfinex","SOLUSD",1644371909373,24.0297,113.45,113.41,4.9680947]
["bitfinex","SOLUSD",1644371909672,23.7797,113.45,113.41,4.9680947]
["bitfinex","SOLUSD",1644371910475,23.7797,113.45,113.4,47.9069385]
["bitfinex","SOLUSD",1644371910675,13.2297,113.46,113.41,42.0]
["bitfinex","SOLUSD",1644371910978,10.55,113.53,113.42,35.42296459]
["bitfinex","SOLUSD",1644371911206,10.55,113.53,113.42,35.69696459]
["bitfinex","SOLUSD",1644371911393,13.2258,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644371911791,10.55,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644371912092,12.65775549,113.5,113.41,4.43]
["bitfinex","SOLUSD",1644371912300,12.90775549,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644371912493,12.90775549,113.5,113.41,0.024]
["bitfinex","SOLUSD",1644371912696,13.2251,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644371912894,13.2251,113.48,113.43,41.90728624]
["bitfinex","SOLUSD",1644371913194,10.55,113.52,113.45,41.76329969]
["bitfinex","SOLUSD",1644371913595,10.55,113.52,113.45,41.78729969]
["bitfinex","SOLUSD",1644371913794,10.55,113.52,113.45,42.03729969]
["bitfinex","SOLUSD",1644371913992,12.65775549,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644371914194,2.10775549,113.43,113.41,0.024]
["bitfinex","SOLUSD",1644371914395,10.55,113.42,113.38,0.024]
["bitfinex","SOLUSD",1644371914693,10.55,113.42,113.37,0.22052357]
["bitfinex","SOLUSD",1644371915496,44.1043,113.46,113.39,36.82998742]
["bitfinex","SOLUSD",1644371915694,10.55,113.47,113.41,38.93716616]
["bitfinex","SOLUSD",1644371915894,10.55,113.48,113.41,38.93716616]
["bitfinex","SOLUSD",1644371916494,10.55,113.48,113.41,39.18716616]
["bitfinex","SOLUSD",1644371916695,44.0802,113.52,113.43,42.88046562]
["bitfinex","SOLUSD",1644371916897,453.73977703,113.54,113.43,53.05246562]
["bitfinex","SOLUSD",1644371917098,464.28977703,113.54,113.44,4.429]
["bitfinex","SOLUSD",1644371917298,464.28977703,113.54,113.45,35.84927559]
["bitfinex","SOLUSD",1644371917497,466.39753252,113.54,113.41,0.25]
["bitfinex","SOLUSD",1644371917796,13.2217,113.52,113.36,89.8288]
["bitfinex","SOLUSD",1644371917998,10.55,113.51,113.36,79.2788]
["bitfinex","SOLUSD",1644371918196,10.55,113.51,113.38,4.407]
["bitfinex","SOLUSD",1644371918397,10.8,113.51,113.38,4.407]
["bitfinex","SOLUSD",1644371918599,10.55,113.51,113.39,42.77675086]
["bitfinex","SOLUSD",1644371918799,10.55,113.51,113.41,48.79409134]
["bitfinex","SOLUSD",1644371919198,12.90775549,113.51,113.41,48.79409134]
["bitfinex","SOLUSD",1644371919800,56.99275549,113.51,113.41,48.79409134]
["bitfinex","SOLUSD",1644371919999,54.885,113.51,113.41,48.79409134]
["bitfinex","SOLUSD",1644371920199,54.635,113.51,113.41,49.04409134]
["bitfinex","SOLUSD",1644371920601,54.885,113.51,113.41,49.04409134]
["bitfinex","SOLUSD",1644371921700,131.28775549,113.5,113.37,0.22052357]
["bitfinex","SOLUSD",1644371921901,13.2253,113.48,113.37,0.00052357]
["bitfinex","SOLUSD",1644371922103,131.93,113.45,113.37,0.00052357]
["bitfinex","SOLUSD",1644371922301,131.93,113.43,113.37,0.00052357]
["bitfinex","SOLUSD",1644371922500,42.0,113.41,113.29,4.408]
["bitfinex","SOLUSD",1644371922699,14.96,113.4,113.3,35.04006979]
["bitfinex","SOLUSD",1644371922902,10.55,113.4,113.3,35.04006979]
["bitfinex","SOLUSD",1644371923603,0.25,113.41,113.3,41.04006979]
["bitfinex","SOLUSD",1644371924002,10.8,113.41,113.3,41.04006979]
["bitfinex","SOLUSD",1644371924302,10.8,113.41,113.3,41.29006979]
["bitfinex","SOLUSD",1644371924703,13.2347,113.4,113.3,41.29006979]
["bitfinex","SOLUSD",1644371924902,13.2347,113.4,113.32,42.89902352]
["bitfinex","SOLUSD",1644371925303,13.2347,113.4,113.32,43.14902352]
["bitfinex","SOLUSD",1644371926206,10.55,113.41,113.34,34.31141607]
["bitfinex","SOLUSD",1644371926606,10.55,113.41,113.34,34.56141607]
["bitfinex","SOLUSD",1644371926905,13.2321,113.42,113.34,34.56141607]
["bitfinex","SOLUSD",1644371927706,544.97668557,113.46,113.36,45.7545494]
["bitfinex","SOLUSD",1644371927909,534.42668557,113.46,113.36,53.5405494]
["bitfinex","SOLUSD",1644371928109,14.959,113.48,113.36,53.7905494]
["bitfinex","SOLUSD",1644371928110,4.409,113.48,113.36,53.7905494]
["bitfinex","SOLUSD",1644371928307,13.2275,113.46,113.38,44.27603623]
["bitfinex","SOLUSD",1644371928910,23.7775,113.46,113.38,44.27603623]
["bitfinex","SOLUSD",1644371929109,4.408,113.45,113.38,44.27603623]
["bitfinex","SOLUSD",1644371929309,10.55,113.44,113.38,44.27603623]
["bitfinex","SOLUSD",1644371929511,13.2305,113.43,113.38,44.27603623]
["bitfinex","SOLUSD",1644371929709,24.0305,113.43,113.38,44.27603623]
["bitfinex","SOLUSD",1644371930412,23.7805,113.43,113.38,44.27603623]
["bitfinex","SOLUSD",1644371931011,13.2305,113.43,113.38,44.27603623]
["bitfinex","SOLUSD",1644371931214,13.2305,113.43,113.38,44.10490257]
["bitfinex","SOLUSD",1644371932112,13.4805,113.43,113.38,44.10490257]
["bitfinex","SOLUSD",1644371932314,10.55,113.42,113.33,4.408]
["bitfinex","SOLUSD",1644371932513,13.2348,113.4,113.33,4.408]
["bitfinex","SOLUSD",1644371932713,10.55,113.39,113.33,4.432]
["bitfinex","SOLUSD",1644371933313,10.55,113.39,113.34,41.49196881]
["bitfinex","SOLUSD",1644371933715,13.2362,113.38,113.34,41.49196881]
["bitfinex","SOLUSD",1644371935115,13.2362,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644371935414,24.0362,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644371935615,24.0362,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644371936219,24.0362,113.38,113.3,47.66929418]
["bitfinex","SOLUSD",1644371936715,4.41,113.4,113.38,226.1074]
["bitfinex","SOLUSD",1644371936920,4.409,113.41,113.38,226.1074]
["bitfinex","SOLUSD",1644371937216,13.2388,113.4,113.38,226.1074]
["bitfinex","SOLUSD",1644371937415,14.959,113.39,113.36,45.63538058]
["bitfinex","SOLUSD",1644371937716,10.55,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644371937915,10.55,113.37,113.31,0.024]
["bitfinex","SOLUSD",1644371938118,10.55,113.37,113.28,6.024]
["bitfinex","SOLUSD",1644371938315,13.241,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644371938515,13.241,113.35,113.28,48.43738644]
["bitfinex","SOLUSD",1644371938717,23.791,113.35,113.28,54.43738644]
["bitfinex","SOLUSD",1644371939116,23.791,113.35,113.28,54.68738644]
["bitfinex","SOLUSD",1644371939316,13.241,113.35,113.28,54.68738644]
["bitfinex","SOLUSD",1644371939717,13.241,113.35,113.3,45.14181268]
["bitfinex","SOLUSD",1644371940818,13.241,113.35,113.3,45.39181268]
["bitfinex","SOLUSD",1644371941624,13.241,113.35,113.3,44.89181268]
["bitfinex","SOLUSD",1644371941923,23.7876,113.37,113.3,44.64181268]
["bitfinex","SOLUSD",1644371942121,23.7876,113.37,113.3,44.66581268]
["bitfinex","SOLUSD",1644371942523,24.0376,113.37,113.3,44.66581268]
["bitfinex","SOLUSD",1644371943323,13.2419,113.35,113.3,44.66581268]
["bitfinex","SOLUSD",1644371943527,10.55,113.34,113.3,44.64181268]
["bitfinex","SOLUSD",1644371944325,10.55,113.34,113.27,0.024]
["bitfinex","SOLUSD",1644371944730,13.2416,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644371945355,13.2416,113.33,113.27,36.70590232]
["bitfinex","SOLUSD",1644371946949,13.2416,113.33,113.27,36.95590232]
["bitfinex","SOLUSD",1644371947153,13.2397,113.35,113.27,36.95590232]
["bitfinex","SOLUSD",1644371947351,13.2397,113.35,113.28,4.436]
["bitfinex","SOLUSD",1644371947853,13.2397,113.35,113.29,46.18706436]
["bitfinex","SOLUSD",1644371948453,23.7897,113.35,113.29,46.18706436]
["bitfinex","SOLUSD",1644371953759,13.2397,113.35,113.29,46.43706436]
["bitfinex","SOLUSD",1644371953958,13.2397,113.35,113.29,55.86406436]
["bitfinex","SOLUSD",1644371954359,13.237,113.37,113.29,55.86406436]
["bitfinex","SOLUSD",1644371954559,13.237,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644371956762,23.787,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644371957166,24.037,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644371957563,24.037,113.37,113.29,42.97006436]
["bitfinex","SOLUSD",1644371957766,23.787,113.37,113.29,42.97006436]
["bitfinex","SOLUSD",1644371958563,23.787,113.37,113.29,43.22006436]
["bitfinex","SOLUSD",1644371958963,23.787,113.37,113.29,44.4713507]
["bitfinex","SOLUSD",1644371959363,23.787,113.37,113.29,44.2213507]
["bitfinex","SOLUSD",1644371960269,23.787,113.37,113.29,44.4713507]
["bitfinex","SOLUSD",1644371961966,23.787,113.37,113.31,43.2969631]
["bitfinex","SOLUSD",1644371963567,10.55,113.4,113.32,43.0]
["bitfinex","SOLUSD",1644371963771,374.66521523,113.45,113.32,43.25]
["bitfinex","SOLUSD",1644371963772,1.21826021,113.44,113.32,43.25]
["bitfinex","SOLUSD",1644371963966,1.21826021,113.44,113.33,4.409]
["bitfinex","SOLUSD",1644371964167,1.21826021,113.44,113.33,5.66028634]
["bitfinex","SOLUSD",1644371964368,382.02347544,113.45,113.33,5.91028634]
["bitfinex","SOLUSD",1644371964567,382.02347544,113.45,113.34,34.97073133]
["bitfinex","SOLUSD",1644371964767,380.80521523,113.45,113.34,49.70161767]
["bitfinex","SOLUSD",1644371964968,10.55,113.45,113.34,48.45033133]
["bitfinex","SOLUSD",1644371965167,10.55,113.45,113.34,49.70161767]
["bitfinex","SOLUSD",1644371965770,13.2304,113.43,113.34,58.48561767]
["bitfinex","SOLUSD",1644371965969,13.2304,113.43,113.35,1.25128634]
["bitfinex","SOLUSD",1644371966168,13.2304,113.43,113.34,36.22201767]
["bitfinex","SOLUSD",1644371966368,13.2304,113.43,113.35,13.2284]
["bitfinex","SOLUSD",1644371966569,22.56265522,113.47,113.36,38.58982335]
["bitfinex","SOLUSD",1644371966769,13.2264,113.46,113.38,44.27590395]
["bitfinex","SOLUSD",1644371967368,13.4764,113.46,113.38,44.27590395]
["bitfinex","SOLUSD",1644371967973,5.17629294,113.45,113.38,44.27590395]
["bitfinex","SOLUSD",1644371968170,2.35775549,113.46,113.38,44.27590395]
["bitfinex","SOLUSD",1644371968371,13.4777,113.45,113.38,44.27590395]
["bitfinex","SOLUSD",1644371969771,13.2277,113.45,113.38,44.27590395]
["bitfinex","SOLUSD",1644371974883,14.99840076,113.45,113.38,44.27590395]
["bitfinex","SOLUSD",1644371975081,13.2277,113.45,113.38,44.27590395]
["bitfinex","SOLUSD",1644371975279,13.2277,113.45,113.38,56.11690395]
["bitfinex","SOLUSD",1644371976882,15.77872171,113.45,113.38,56.11690395]
["bitfinex","SOLUSD",1644371977385,16.02872171,113.45,113.38,44.27590395]
["bitfinex","SOLUSD",1644371978286,13.2277,113.45,113.38,55.07790395]
["bitfinex","SOLUSD",1644371978708,13.4777,113.45,113.38,54.82790395]
["bitfinex","SOLUSD",1644371979206,13.2277,113.45,113.38,54.82790395]
["bitfinex","SOLUSD",1644371980109,2.21697692,113.44,113.35,23.8603]
["bitfinex","SOLUSD",1644371980309,13.229,113.43,113.36,13.229]
["bitfinex","SOLUSD",1644371980708,13.229,113.43,113.35,23.8603]
["bitfinex","SOLUSD",1644371981110,13.479,113.43,113.35,23.8603]
["bitfinex","SOLUSD",1644371981311,13.229,113.43,113.35,23.8603]
["bitfinex","SOLUSD",1644371981607,13.229,113.43,113.36,38.83205393]
["bitfinex","SOLUSD",1644371982210,15.20753368,113.43,113.36,38.83205393]
["bitfinex","SOLUSD",1644371982410,13.2313,113.41,113.33,4.409]
["bitfinex","SOLUSD",1644371982608,4.41,113.4,113.33,4.409]
["bitfinex","SOLUSD",1644371982812,12.71,113.39,113.33,4.409]
["bitfinex","SOLUSD",1644371983012,12.71,113.39,113.3,5.66128634]
["bitfinex","SOLUSD",1644371983212,12.96,113.39,113.3,4.41]
["bitfinex","SOLUSD",1644371983412,12.96,113.39,113.31,44.79952802]
["bitfinex","SOLUSD",1644371983612,12.96,113.39,113.31,63.21694599]
["bitfinex","SOLUSD",1644371984010,12.96,113.39,113.31,44.79952802]
["bitfinex","SOLUSD",1644371984411,13.2367,113.38,113.31,44.79952802]
["bitfinex","SOLUSD",1644371984612,13.2367,113.38,113.31,45.04952802]
["bitfinex","SOLUSD",1644371986212,13.2367,113.38,113.31,57.40508934]
["bitfinex","SOLUSD",1644371986815,13.2328,113.39,113.32,4.41]
["bitfinex","SOLUSD",1644371987015,12.71,113.4,113.32,4.41]
["bitfinex","SOLUSD",1644371987315,12.71,113.42,113.32,4.66]
["bitfinex","SOLUSD",1644371987515,12.71,113.42,113.33,46.17071007]
["bitfinex","SOLUSD",1644371987715,12.71,113.42,113.33,72.27781007]
["bitfinex","SOLUSD",1644371988718,13.2318,113.4,113.33,72.27781007]
["bitfinex","SOLUSD",1644371991221,13.2318,113.4,113.34,4.41]
["bitfinex","SOLUSD",1644371991421,13.2302,113.42,113.35,13.2306]
["bitfinex","SOLUSD",1644371991822,13.2302,113.42,113.35,13.4806]
["bitfinex","SOLUSD",1644371992220,44.0966,113.45,113.35,13.4806]
["bitfinex","SOLUSD",1644371992423,44.0966,113.45,113.36,47.30329885]
["bitfinex","SOLUSD",1644371992621,13.2284,113.43,113.37,13.2284]
["bitfinex","SOLUSD",1644371992821,14.81775549,113.47,113.37,13.4784]
["bitfinex","SOLUSD",1644371992822,44.0911,113.47,113.37,13.4784]
["bitfinex","SOLUSD",1644371993022,44.0911,113.47,113.38,1.45278656]
["bitfinex","SOLUSD",1644371993223,112.5,113.49,113.38,101.59278656]
["bitfinex","SOLUSD",1644371993622,112.5,113.49,113.39,38.92903742]
["bitfinex","SOLUSD",1644371993830,18.26252677,113.5,113.39,50.95165086]
["bitfinex","SOLUSD",1644371994024,13.221,113.5,113.39,56.95165086]
["bitfinex","SOLUSD",1644371994324,17.628,113.5,113.39,56.95165086]
["bitfinex","SOLUSD",1644371994525,13.221,113.5,113.4,4.407]
["bitfinex","SOLUSD",1644371994723,13.221,113.5,113.4,4.657]
["bitfinex","SOLUSD",1644371995124,13.221,113.5,113.41,36.11424407]
["bitfinex","SOLUSD",1644371995326,13.221,113.5,113.41,36.36424407]
["bitfinex","SOLUSD",1644371995327,17.628,113.5,113.41,36.36424407]
["bitfinex","SOLUSD",1644371995523,13.221,113.5,113.41,36.36424407]
["bitfinex","SOLUSD",1644371995724,13.221,113.5,113.42,13.2218]
["bitfinex","SOLUSD",1644371996124,13.471,113.5,113.42,13.2218]
["bitfinex","SOLUSD",1644371996323,13.471,113.5,113.43,43.16074583]
["bitfinex","SOLUSD",1644371997531,13.2248,113.48,113.43,43.16074583]
["bitfinex","SOLUSD",1644371998123,13.2248,113.48,113.43,43.41074583]
["bitfinex","SOLUSD",1644371998323,13.2248,113.48,113.43,43.16074583]
["bitfinex","SOLUSD",1644371998523,13.2248,113.48,113.4,61.979]
["bitfinex","SOLUSD",1644371999424,13.227,113.45,113.38,36.61197797]
["bitfinex","SOLUSD",1644372000824,31.91794027,113.45,113.38,36.61197797]
["bitfinex","SOLUSD",1644372001024,13.227,113.45,113.38,36.61197797]
["bitfinex","SOLUSD",1644372001226,13.227,113.45,113.38,36.86197797]
["bitfinex","SOLUSD",1644372001628,12.71,113.48,113.39,4.408]
["bitfinex","SOLUSD",1644372001825,112.5,113.49,113.39,16.116]
["bitfinex","SOLUSD",1644372002127,112.5,113.49,113.41,42.61494773]
["bitfinex","SOLUSD",1644372002329,112.5,113.49,113.43,45.42869041]
["bitfinex","SOLUSD",1644372002727,112.5,113.49,113.43,45.67869041]
["bitfinex","SOLUSD",1644372003127,112.5,113.49,113.43,58.89989041]
["bitfinex","SOLUSD",1644372004333,13.222,113.5,113.43,58.89989041]
["bitfinex","SOLUSD",1644372004628,13.222,113.5,113.43,63.30589041]
["bitfinex","SOLUSD",1644372004836,27.14786021,113.52,113.43,63.30589041]
["bitfinex","SOLUSD",1644372005229,27.39786021,113.52,113.43,63.30589041]
["bitfinex","SOLUSD",1644372005431,27.14786021,113.52,113.43,63.30589041]
["bitfinex","SOLUSD",1644372006031,13.2196,113.52,113.43,69.30589041]
["bitfinex","SOLUSD",1644372006331,125.7177,113.54,113.44,12.71]
["bitfinex","SOLUSD",1644372006532,112.5,113.54,113.46,13.2169]
["bitfinex","SOLUSD",1644372006731,112.5,113.54,113.47,4.405]
["bitfinex","SOLUSD",1644372006927,112.5,113.54,113.47,40.61881967]
["bitfinex","SOLUSD",1644372007130,112.5,113.54,113.47,46.86881967]
["bitfinex","SOLUSD",1644372008131,13.2145,113.56,113.47,46.86881967]
["bitfinex","SOLUSD",1644372008528,14.43236021,113.57,113.49,13.2134]
["bitfinex","SOLUSD",1644372008728,14.43236021,113.57,113.49,13.4634]
["bitfinex","SOLUSD",1644372008928,14.43236021,113.57,113.49,19.4634]
["bitfinex","SOLUSD",1644372009229,27.9723615,113.56,113.49,43.48054431]
["bitfinex","SOLUSD",1644372009431,41.90062171,113.56,113.49,43.48054431]
["bitfinex","SOLUSD",1644372009629,52.8199772,113.56,113.49,43.48054431]
["bitfinex","SOLUSD",1644372009828,49.4939615,113.56,113.49,43.48054431]
["bitfinex","SOLUSD",1644372010028,53.8979615,113.56,113.49,43.48054431]
["bitfinex","SOLUSD",1644372010227,30.3296,113.56,113.49,43.73054431]
["bitfinex","SOLUSD",1644372010830,26.1756,113.56,113.49,43.73054431]
["bitfinex","SOLUSD",1644372011029,25.9256,113.56,113.49,43.73054431]
["bitfinex","SOLUSD",1644372011230,26.1756,113.56,113.49,43.73054431]
["bitfinex","SOLUSD",1644372011430,28.84874892,113.56,113.49,43.73054431]
["bitfinex","SOLUSD",1644372011829,26.1756,113.56,113.49,43.73054431]
["bitfinex","SOLUSD",1644372013029,27.39386021,113.56,113.49,43.73054431]
["bitfinex","SOLUSD",1644372014231,13.2156,113.56,113.49,43.73054431]
["bitfinex","SOLUSD",1644372014635,1.21826021,113.57,113.49,43.73054431]
["bitfinex","SOLUSD",1644372015032,61.69376021,113.58,113.49,43.73054431]
["bitfinex","SOLUSD",1644372015532,61.94376021,113.58,113.49,43.73054431]
["bitfinex","SOLUSD",1644372015732,61.94376021,113.58,113.49,56.94394431]
["bitfinex","SOLUSD",1644372016333,61.94376021,113.58,113.51,45.02788777]
["bitfinex","SOLUSD",1644372016532,13.4627,113.58,113.51,45.02788777]
["bitfinex","SOLUSD",1644372016732,0.32237052,113.53,113.51,45.27788777]
["bitfinex","SOLUSD",1644372016933,13.76135642,113.58,113.52,4.31031243]
["bitfinex","SOLUSD",1644372017136,0.32279109,113.55,113.52,4.56031243]
["bitfinex","SOLUSD",1644372017432,13.2127,113.58,113.52,14.20531243]
["bitfinex","SOLUSD",1644372017633,113.71826021,113.59,113.53,34.7956022]
["bitfinex","SOLUSD",1644372017833,0.3150829,113.54,113.53,35.0456022]
["bitfinex","SOLUSD",1644372018233,112.5,113.59,113.53,51.78345205]
["bitfinex","SOLUSD",1644372018434,112.5,113.59,113.53,56.18545205]
["bitfinex","SOLUSD",1644372018633,112.5,113.59,113.53,62.18545205]
["bitfinex","SOLUSD",1644372018833,112.5,113.59,113.53,52.81127293]
["bitfinex","SOLUSD",1644372019032,112.5,113.59,113.53,41.46468394]
["bitfinex","SOLUSD",1644372019435,112.5,113.59,113.53,38.40045768]
["bitfinex","SOLUSD",1644372019634,24.50713406,113.59,113.54,44.0]
["bitfinex","SOLUSD",1644372019837,59.7766,113.66,113.55,2.23945936]
["bitfinex","SOLUSD",1644372019838,47.0666,113.66,113.55,2.23945936]
["bitfinex","SOLUSD",1644372020045,112.5,113.65,113.57,13.204]
["bitfinex","SOLUSD",1644372020237,112.5,113.65,113.57,13.454]
["bitfinex","SOLUSD",1644372020238,125.7045,113.65,113.57,13.454]
["bitfinex","SOLUSD",1644372020438,112.5,113.65,113.57,19.454]
["bitfinex","SOLUSD",1644372020636,45.85587788,113.64,113.57,13.204]
["bitfinex","SOLUSD",1644372020837,45.85587788,113.64,113.56,35.11308421]
["bitfinex","SOLUSD",1644372021037,45.85587788,113.64,113.56,35.36308421]
["bitfinex","SOLUSD",1644372021436,45.85587788,113.64,113.56,0.25]
["bitfinex","SOLUSD",1644372021638,6.50875549,113.63,113.55,13.2057]
["bitfinex","SOLUSD",1644372021837,19.71585549,113.63,113.55,0.25]
["bitfinex","SOLUSD",1644372022037,2.10775549,113.62,113.55,0.25]
["bitfinex","SOLUSD",1644372022237,2.35775549,113.62,113.55,0.25]
["bitfinex","SOLUSD",1644372022440,38.68561908,113.61,113.53,13.2075]
["bitfinex","SOLUSD",1644372022737,66.96347457,113.61,113.53,6.0]
["bitfinex","SOLUSD",1644372022937,2.10775549,113.6,113.53,6.0]
["bitfinex","SOLUSD",1644372023137,2.10775549,113.6,113.51,53.0929]
["bitfinex","SOLUSD",1644372023340,6.75975549,113.6,113.51,53.0929]
["bitfinex","SOLUSD",1644372023538,41.08932601,113.59,113.52,43.19663442]
["bitfinex","SOLUSD",1644372023738,41.08932601,113.59,113.52,43.44663442]
["bitfinex","SOLUSD",1644372024841,54.30192601,113.59,113.52,43.44663442]
["bitfinex","SOLUSD",1644372025340,54.30192601,113.59,113.51,4.402]
["bitfinex","SOLUSD",1644372025542,56.6596815,113.59,113.48,36.8365]
["bitfinex","SOLUSD",1644372025741,69.3696815,113.59,113.5,6.0]
["bitfinex","SOLUSD",1644372025942,67.26192601,113.59,113.48,42.8365]
["bitfinex","SOLUSD",1644372026343,67.26192601,113.59,113.49,47.8065552]
["bitfinex","SOLUSD",1644372026542,67.26192601,113.59,113.49,53.8065552]
["bitfinex","SOLUSD",1644372026943,67.26192601,113.59,113.49,58.2085552]
["bitfinex","SOLUSD",1644372027143,67.26192601,113.59,113.49,71.4214552]
["bitfinex","SOLUSD",1644372027344,71.66392601,113.59,113.49,61.2694552]
["bitfinex","SOLUSD",1644372027567,71.66392601,113.59,113.49,48.0565552]
["bitfinex","SOLUSD",1644372027770,71.66392601,113.59,113.49,47.8065552]
["bitfinex","SOLUSD",1644372029069,71.66392601,113.59,113.47,17.6172]
["bitfinex","SOLUSD",1644372029268,71.66392601,113.59,113.45,4.404]
["bitfinex","SOLUSD",1644372029269,83.65031145,113.59,113.45,4.404]
["bitfinex","SOLUSD",1644372029468,13.2174,113.54,113.42,4.404]
["bitfinex","SOLUSD",1644372029669,17.116,113.53,113.42,6.0]
["bitfinex","SOLUSD",1644372029871,12.71,113.53,113.42,4.405]
["bitfinex","SOLUSD",1644372030068,39.17591027,113.52,113.43,47.25501473]
["bitfinex","SOLUSD",1644372030474,13.2205,113.51,113.43,48.71371143]
["bitfinex","SOLUSD",1644372030672,12.71,113.53,113.43,48.71371143]
["bitfinex","SOLUSD",1644372030673,12.71,113.53,113.44,4.406]
["bitfinex","SOLUSD",1644372030871,12.71,113.53,113.43,54.71371143]
["bitfinex","SOLUSD",1644372031075,12.71,113.53,113.44,4.406]
["bitfinex","SOLUSD",1644372031272,12.71,113.53,113.44,17.8747]
["bitfinex","SOLUSD",1644372031472,163.286,113.57,113.44,17.8747]
["bitfinex","SOLUSD",1644372031473,12.71,113.55,113.45,37.03379337]
["bitfinex","SOLUSD",1644372031673,13.217,113.54,113.47,39.66652015]
["bitfinex","SOLUSD",1644372032072,13.217,113.54,113.47,39.91652015]
["bitfinex","SOLUSD",1644372032774,40.25712911,113.55,113.47,39.91652015]
["bitfinex","SOLUSD",1644372033176,53.47392911,113.55,113.47,39.91652015]
["bitfinex","SOLUSD",1644372033774,13.2168,113.55,113.47,41.16699307]
["bitfinex","SOLUSD",1644372033975,13.2168,113.55,113.47,45.57099307]
["bitfinex","SOLUSD",1644372034174,13.2168,113.55,113.47,44.32052015]
["bitfinex","SOLUSD",1644372034876,13.2168,113.55,113.48,4.404]
["bitfinex","SOLUSD",1644372035075,13.2147,113.57,113.48,4.404]
["bitfinex","SOLUSD",1644372035280,13.4647,113.57,113.48,4.654]
["bitfinex","SOLUSD",1644372035976,0.25,113.57,113.49,40.05380689]
["bitfinex","SOLUSD",1644372036376,47.7009,113.58,113.49,40.30380689]
["bitfinex","SOLUSD",1644372036576,47.4509,113.58,113.49,40.30380689]
["bitfinex","SOLUSD",1644372036779,13.2119,113.59,113.49,40.30380689]
["bitfinex","SOLUSD",1644372036980,11.80198871,113.61,113.5,4.402]
["bitfinex","SOLUSD",1644372037178,10.58,113.61,113.5,4.402]
["bitfinex","SOLUSD",1644372037378,25.01228871,113.61,113.5,17.8636]
["bitfinex","SOLUSD",1644372037581,25.01228871,113.61,113.5,17.6136]
["bitfinex","SOLUSD",1644372037780,64.03175784,113.61,113.51,43.73280868]
["bitfinex","SOLUSD",1644372037978,64.28175784,113.61,113.51,43.73280868]
["bitfinex","SOLUSD",1644372038381,64.28175784,113.61,113.51,49.73280868]
["bitfinex","SOLUSD",1644372038781,64.28175784,113.61,113.51,62.94280868]
["bitfinex","SOLUSD",1644372038980,64.28175784,113.61,113.51,63.19280868]
["bitfinex","SOLUSD",1644372039180,25.26228871,113.61,113.51,63.19280868]
["bitfinex","SOLUSD",1644372039980,29.66428871,113.61,113.51,63.19280868]
["bitfinex","SOLUSD",1644372040181,78.06655648,113.61,113.51,63.19280868]
["bitfinex","SOLUSD",1644372041084,73.66455648,113.61,113.53,38.67073452]
["bitfinex","SOLUSD",1644372041285,25.26228871,113.61,113.53,38.92073452]
["bitfinex","SOLUSD",1644372041483,14.68228871,113.61,113.53,44.92073452]
["bitfinex","SOLUSD",1644372041683,1.50417839,113.61,113.53,44.92073452]
["bitfinex","SOLUSD",1644372042484,1.50417839,113.61,113.53,54.61373452]
["bitfinex","SOLUSD",1644372042684,1.50417839,113.61,113.53,67.82213452]
["bitfinex","SOLUSD",1644372042884,1.22198871,113.6,113.53,67.82213452]
["bitfinex","SOLUSD",1644372043088,1.22198871,113.6,113.53,61.82213452]
["bitfinex","SOLUSD",1644372043285,44.94839983,113.59,113.53,61.82213452]
["bitfinex","SOLUSD",1644372043484,44.94839983,113.59,113.53,52.12913452]
["bitfinex","SOLUSD",1644372043687,44.94839983,113.59,113.53,38.92073452]
["bitfinex","SOLUSD",1644372044586,1.22198871,113.6,113.53,38.92073452]
["bitfinex","SOLUSD",1644372045485,39.75321157,113.6,113.53,38.92073452]
["bitfinex","SOLUSD",1644372045886,39.75321157,113.6,113.53,0.25]
["bitfinex","SOLUSD",1644372046086,1.22198871,113.59,113.52,17.6119]
["bitfinex","SOLUSD",1644372046289,1.47198871,113.59,113.52,17.6119]
["bitfinex","SOLUSD",1644372046488,1.47198871,113.59,113.52,4.402]
["bitfinex","SOLUSD",1644372046893,35.35530083,113.58,113.52,44.3375433]
["bitfinex","SOLUSD",1644372047090,35.35530083,113.58,113.52,39.9355433]
["bitfinex","SOLUSD",1644372047288,1.22198871,113.58,113.52,39.9355433]
["bitfinex","SOLUSD",1644372047488,1.22198871,113.58,113.52,40.1855433]
["bitfinex","SOLUSD",1644372048088,1.22198871,113.59,113.52,40.1855433]
["bitfinex","SOLUSD",1644372048290,36.44924231,113.58,113.52,40.1855433]
["bitfinex","SOLUSD",1644372048789,37.67123102,113.58,113.52,40.1855433]
["bitfinex","SOLUSD",1644372049188,1.22198871,113.58,113.52,40.1855433]
["bitfinex","SOLUSD",1644372050690,1.22198871,113.57,113.52,40.1855433]
["bitfinex","SOLUSD",1644372051290,1.22198871,113.58,113.52,53.3954433]
["bitfinex","SOLUSD",1644372051492,1.22198871,113.58,113.53,1.4586967]
["bitfinex","SOLUSD",1644372051691,1.22198871,113.59,113.53,1.7086967]
["bitfinex","SOLUSD",1644372051892,1.22198871,113.58,113.53,1.7086967]
["bitfinex","SOLUSD",1644372052091,1.22198871,113.58,113.54,42.5150351]
["bitfinex","SOLUSD",1644372052393,1.22198871,113.59,113.54,55.9725351]
["bitfinex","SOLUSD",1644372052591,1.22198871,113.59,113.54,57.4312318]
["bitfinex","SOLUSD",1644372054792,1.22198871,113.59,113.54,55.9725351]
["bitfinex","SOLUSD",1644372055794,1.22198871,113.58,113.54,55.9725351]
["bitfinex","SOLUSD",1644372055996,1.22198871,113.59,113.54,60.1245351]
["bitfinex","SOLUSD",1644372056195,1.22198871,113.58,113.54,60.1245351]
["bitfinex","SOLUSD",1644372056395,1.22198871,113.59,113.54,55.7225351]
["bitfinex","SOLUSD",1644372056794,1.22198871,113.58,113.54,55.7225351]
["bitfinex","SOLUSD",1644372056994,1.22198871,113.59,113.54,55.7225351]
["bitfinex","SOLUSD",1644372057795,43.55061622,113.6,113.54,55.9725351]
["bitfinex","SOLUSD",1644372058095,1.22198871,113.59,113.54,55.9725351]
["bitfinex","SOLUSD",1644372058296,1.22198871,113.6,113.54,57.4312318]
["bitfinex","SOLUSD",1644372058695,1.22198871,113.6,113.55,17.6087]
["bitfinex","SOLUSD",1644372058898,1.22198871,113.6,113.55,13.2067]
["bitfinex","SOLUSD",1644372059095,1.22198871,113.6,113.56,44.69346056]
["bitfinex","SOLUSD",1644372059296,1.22198871,113.6,113.56,44.94346056]
["bitfinex","SOLUSD",1644372060300,1.22198871,113.61,113.56,44.94346056]
["bitfinex","SOLUSD",1644372060499,1.22198871,113.61,113.56,58.14926056]
["bitfinex","SOLUSD",1644372061303,1.25417839,113.62,113.58,39.70220311]
["bitfinex","SOLUSD",1644372061498,1.22198871,113.62,113.58,52.90480311]
["bitfinex","SOLUSD",1644372061699,1.22198871,113.62,113.58,53.15480311]
["bitfinex","SOLUSD",1644372063699,113.72198871,113.63,113.58,53.15480311]
["bitfinex","SOLUSD",1644372064300,112.53218968,113.65,113.58,59.15480311]
["bitfinex","SOLUSD",1644372064500,1.22798123,113.64,113.58,146.33480311]
["bitfinex","SOLUSD",1644372065100,1.22798123,113.64,113.6,35.85157178]
["bitfinex","SOLUSD",1644372065300,1.26017091,113.65,113.6,36.10157178]
["bitfinex","SOLUSD",1644372065500,1.22798123,113.65,113.6,36.10157178]
["bitfinex","SOLUSD",1644372066401,1.22798123,113.64,113.6,36.10157178]
["bitfinex","SOLUSD",1644372066801,1.22798123,113.65,113.6,36.10157178]
["bitfinex","SOLUSD",1644372067201,1.22798123,113.65,113.6,42.10157178]
["bitfinex","SOLUSD",1644372067705,0.03218968,113.67,113.61,41.0]
["bitfinex","SOLUSD",1644372067903,0.03218968,113.68,113.62,13.1967]
["bitfinex","SOLUSD",1644372068100,4.9000106,113.69,113.62,31.7237]
["bitfinex","SOLUSD",1644372068301,4.93220028,113.69,113.62,31.9737]
["bitfinex","SOLUSD",1644372068503,4.9000106,113.69,113.63,38.47422188]
["bitfinex","SOLUSD",1644372068724,4.9000106,113.69,113.63,38.72422188]
["bitfinex","SOLUSD",1644372068900,2.44397742,113.69,113.63,38.72422188]
["bitfinex","SOLUSD",1644372069101,4.9000106,113.68,113.64,13.1957]
["bitfinex","SOLUSD",1644372069302,2.44397742,113.68,113.65,22.65357178]
["bitfinex","SOLUSD",1644372069501,2.44397742,113.69,113.66,3.03219997]
["bitfinex","SOLUSD",1644372069700,2.44397742,113.69,113.66,0.25]
["bitfinex","SOLUSD",1644372069902,2.44397742,113.7,113.66,0.25]
["bitfinex","SOLUSD",1644372070101,2.44397742,113.71,113.66,13.4445]
["bitfinex","SOLUSD",1644372070500,2.44397742,113.71,113.67,38.47422188]
["bitfinex","SOLUSD",1644372070701,2.44397742,113.71,113.67,38.72422188]
["bitfinex","SOLUSD",1644372070901,2.44397742,113.7,113.67,38.72422188]
["bitfinex","SOLUSD",1644372071702,2.44397742,113.71,113.68,13.1912]
["bitfinex","SOLUSD",1644372072105,2.44397742,113.71,113.68,13.4412]
["bitfinex","SOLUSD",1644372072304,1.94397742,113.71,113.69,22.65357178]
["bitfinex","SOLUSD",1644372072704,1.94397742,113.71,113.69,22.90357178]
["bitfinex","SOLUSD",1644372073105,1.94397742,113.71,113.7,3.03219997]
["bitfinex","SOLUSD",1644372073306,1.94397742,113.71,113.7,3.28219997]
["bitfinex","SOLUSD",1644372074010,1.94397742,113.71,113.7,15.90719997]
["bitfinex","SOLUSD",1644372074409,6.11899969,113.74,113.7,15.90719997]
["bitfinex","SOLUSD",1644372074609,6.11899969,113.75,113.7,15.65719997]
["bitfinex","SOLUSD",1644372074808,2.45303355,113.73,113.7,15.65719997]
["bitfinex","SOLUSD",1644372075009,3.03219997,113.72,113.7,15.65719997]
["bitfinex","SOLUSD",1644372075208,2.45303355,113.71,113.7,15.90719997]
["bitfinex","SOLUSD",1644372075409,2.45303355,113.71,113.7,3.28219997]
["bitfinex","SOLUSD",1644372077031,3.03219997,113.72,113.7,3.28219997]
["bitfinex","SOLUSD",1644372077232,49.88312768,113.75,113.7,3.28219997]
["bitfinex","SOLUSD",1644372077432,2.44904891,113.74,113.7,3.03219997]
["bitfinex","SOLUSD",1644372077833,2.44904891,113.74,113.7,3.28219997]
["bitfinex","SOLUSD",1644372078134,2.44904891,113.74,113.7,3.03219997]
["bitfinex","SOLUSD",1644372079533,2.44904891,113.74,113.7,26.04445055]
["bitfinex","SOLUSD",1644372079735,2.44904891,113.74,113.7,26.29445055]
["bitfinex","SOLUSD",1644372080132,2.44904891,113.74,113.7,26.04445055]
["bitfinex","SOLUSD",1644372080335,6.11501505,113.75,113.7,26.04445055]
["bitfinex","SOLUSD",1644372080536,6.11501505,113.75,113.7,34.14945055]
["bitfinex","SOLUSD",1644372080935,2.44904891,113.75,113.7,34.14945055]
["bitfinex","SOLUSD",1644372081738,2.44904891,113.75,113.7,34.39945055]
["bitfinex","SOLUSD",1644372081937,2.44904891,113.75,113.7,3.28219997]
["bitfinex","SOLUSD",1644372082937,2.44904891,113.75,113.7,16.47179997]
["bitfinex","SOLUSD",1644372083937,2.44904891,113.75,113.71,23.40005771]
["bitfinex","SOLUSD",1644372084346,2.44904891,113.76,113.71,36.83815771]
["bitfinex","SOLUSD",1644372084540,6.11501505,113.77,113.71,36.83815771]
["bitfinex","SOLUSD",1644372084942,6.11501505,113.77,113.71,42.83815771]
["bitfinex","SOLUSD",1644372086544,2.44904891,113.77,113.73,13.1831]
["bitfinex","SOLUSD",1644372086742,2.44904891,113.77,113.74,37.72773595]
["bitfinex","SOLUSD",1644372087142,2.44904891,113.77,113.74,37.97773595]
["bitfinex","SOLUSD",1644372087746,3.66596614,113.78,113.74,37.97773595]
["bitfinex","SOLUSD",1644372088246,3.66596614,113.78,113.75,13.1834]
["bitfinex","SOLUSD",1644372088444,3.66596614,113.78,113.76,4.394]
["bitfinex","SOLUSD",1644372088644,3.66596614,113.79,113.75,0.25]
["bitfinex","SOLUSD",1644372088843,3.66596614,113.79,113.76,4.394]
["bitfinex","SOLUSD",1644372089044,3.66596614,113.79,113.76,6.0]
["bitfinex","SOLUSD",1644372089244,3.66596614,113.79,113.76,29.65005771]
["bitfinex","SOLUSD",1644372089646,3.66596614,113.79,113.76,12.05535704]
["bitfinex","SOLUSD",1644372089847,3.03219997,113.78,113.77,13.1809]
["bitfinex","SOLUSD",1644372090049,3.66596614,113.79,113.77,15.77150275]
["bitfinex","SOLUSD",1644372090249,2.44904891,113.78,113.77,2.59060275]
["bitfinex","SOLUSD",1644372090451,3.66596614,113.79,113.77,2.59060275]
["bitfinex","SOLUSD",1644372090650,3.66596614,113.78,113.77,2.59060275]
["bitfinex","SOLUSD",1644372090850,6.69816611,113.78,113.77,2.59060275]
["bitfinex","SOLUSD",1644372091052,9.14721502,113.78,113.76,0.25]
["bitfinex","SOLUSD",1644372091255,6.69816611,113.78,113.77,2.59060275]
["bitfinex","SOLUSD",1644372091551,9.15732298,113.78,113.75,13.1831]
["bitfinex","SOLUSD",1644372091750,9.15732298,113.78,113.75,13.4331]
["bitfinex","SOLUSD",1644372091954,2.45915687,113.77,113.75,13.4331]
["bitfinex","SOLUSD",1644372092352,3.66596614,113.78,113.75,13.4331]
["bitfinex","SOLUSD",1644372092753,3.66596614,113.77,113.75,13.4331]
["bitfinex","SOLUSD",1644372093552,3.66596614,113.77,113.76,17.5763]
["bitfinex","SOLUSD",1644372093752,3.66596614,113.78,113.76,20.01692006]
["bitfinex","SOLUSD",1644372093952,3.66596614,113.78,113.76,19.76692006]
["bitfinex","SOLUSD",1644372094155,3.66596614,113.78,113.76,15.37292006]
["bitfinex","SOLUSD",1644372094953,3.66596614,113.77,113.76,15.37292006]
["bitfinex","SOLUSD",1644372095353,3.66596614,113.77,113.76,15.62292006]
["bitfinex","SOLUSD",1644372095854,3.66596614,113.77,113.76,15.37292006]
["bitfinex","SOLUSD",1644372096054,3.66596614,113.77,113.76,2.19062006]
["bitfinex","SOLUSD",1644372096456,6.69816611,113.77,113.72,4.394]
["bitfinex","SOLUSD",1644372096757,2.45915687,113.76,113.72,0.25]
["bitfinex","SOLUSD",1644372097163,2.10775549,113.75,113.68,43.9613]
["bitfinex","SOLUSD",1644372097360,2.45915687,113.74,113.65,4.396]
["bitfinex","SOLUSD",1644372097660,0.03218968,113.73,113.65,4.396]
["bitfinex","SOLUSD",1644372097858,0.03218968,113.73,113.66,38.77576729]
["bitfinex","SOLUSD",1644372098058,2.45915687,113.73,113.66,44.77576729]
["bitfinex","SOLUSD",1644372098259,0.03218968,113.74,113.66,44.77576729]
["bitfinex","SOLUSD",1644372098458,13.22288968,113.75,113.67,17.5878]
["bitfinex","SOLUSD",1644372098658,2.45915687,113.74,113.67,17.5878]
["bitfinex","SOLUSD",1644372098859,2.45915687,113.74,113.67,17.8378]
["bitfinex","SOLUSD",1644372099060,2.45915687,113.74,113.68,11.0073257]
["bitfinex","SOLUSD",1644372099259,2.45915687,113.74,113.69,4.397]
["bitfinex","SOLUSD",1644372099659,2.45915687,113.74,113.69,4.647]
["bitfinex","SOLUSD",1644372100862,2.45915687,113.74,113.69,17.837]
["bitfinex","SOLUSD",1644372101460,2.45915687,113.74,113.69,13.44]
["bitfinex","SOLUSD",1644372102260,39.80728556,113.74,113.69,13.19]
["bitfinex","SOLUSD",1644372102484,45.80728556,113.74,113.69,13.19]
["bitfinex","SOLUSD",1644372102662,2.45915687,113.73,113.69,13.19]
["bitfinex","SOLUSD",1644372102861,2.45915687,113.73,113.67,17.5894]
["bitfinex","SOLUSD",1644372103063,2.45915687,113.73,113.67,13.1924]
["bitfinex","SOLUSD",1644372103064,2.74134655,113.73,113.67,13.1924]
["bitfinex","SOLUSD",1644372103262,45.1978843,113.72,113.67,13.1924]
["bitfinex","SOLUSD",1644372103461,37.35625582,113.7,113.64,47.70336914]
["bitfinex","SOLUSD",1644372103861,0.03218968,113.72,113.64,47.70336914]
["bitfinex","SOLUSD",1644372104063,13.1961,113.71,113.65,4.398]
["bitfinex","SOLUSD",1644372104264,13.1961,113.71,113.64,60.89946914]
["bitfinex","SOLUSD",1644372104462,13.1961,113.71,113.65,4.398]
["bitfinex","SOLUSD",1644372104663,0.03218968,113.72,113.65,4.398]
["bitfinex","SOLUSD",1644372104864,39.21944643,113.72,113.65,4.398]
["bitfinex","SOLUSD",1644372105263,2.4646074,113.71,113.61,23.6328]
["bitfinex","SOLUSD",1644372105463,20.3097074,113.71,113.64,13.1961]
["bitfinex","SOLUSD",1644372105665,2.49679708,113.7,113.61,23.8828]
["bitfinex","SOLUSD",1644372105864,2.49679708,113.7,113.62,4.399]
["bitfinex","SOLUSD",1644372106065,0.28218968,113.7,113.62,4.399]
["bitfinex","SOLUSD",1644372106368,36.76542366,113.7,113.62,49.65322487]
["bitfinex","SOLUSD",1644372106866,49.96272366,113.7,113.63,13.1973]
["bitfinex","SOLUSD",1644372107266,49.96272366,113.7,113.63,13.4473]
["bitfinex","SOLUSD",1644372107470,55.96272366,113.7,113.63,13.4473]
["bitfinex","SOLUSD",1644372107769,55.96272366,113.7,113.63,13.1973]
["bitfinex","SOLUSD",1644372107966,55.96272366,113.7,113.62,13.1986]
["bitfinex","SOLUSD",1644372108169,4.43118968,113.69,113.61,0.25]
["bitfinex","SOLUSD",1644372108365,42.77375116,113.67,113.62,0.25]
["bitfinex","SOLUSD",1644372109569,42.77375116,113.67,113.61,4.76829241]
["bitfinex","SOLUSD",1644372109767,42.77375116,113.67,113.61,18.21779241]
["bitfinex","SOLUSD",1644372110370,13.23168968,113.68,113.61,18.21779241]
["bitfinex","SOLUSD",1644372110568,13.23168968,113.68,113.62,4.399]
["bitfinex","SOLUSD",1644372110766,13.23168968,113.68,113.62,4.649]
["bitfinex","SOLUSD",1644372111167,13.23168968,113.68,113.62,17.8474]
["bitfinex","SOLUSD",1644372111369,61.31409791,113.68,113.62,17.8474]
["bitfinex","SOLUSD",1644372112168,61.31409791,113.68,113.62,13.4484]
["bitfinex","SOLUSD",1644372112370,48.11459791,113.68,113.62,13.4484]
["bitfinex","SOLUSD",1644372112568,0.03218968,113.68,113.62,13.4484]
["bitfinex","SOLUSD",1644372112770,43.2951,113.69,113.62,13.4484]
["bitfinex","SOLUSD",1644372112974,43.32728968,113.69,113.63,4.399]
["bitfinex","SOLUSD",1644372113171,24.0971,113.69,113.63,17.5962]
["bitfinex","SOLUSD",1644372113371,24.0971,113.69,113.63,17.8462]
["bitfinex","SOLUSD",1644372113571,38.53909691,113.68,113.63,17.8462]
["bitfinex","SOLUSD",1644372114170,0.25,113.69,113.63,62.86100058]
["bitfinex","SOLUSD",1644372114571,0.03218968,113.7,113.63,62.86100058]
["bitfinex","SOLUSD",1644372114771,12.95218968,113.71,113.63,62.86100058]
["bitfinex","SOLUSD",1644372114973,12.95218968,113.71,113.63,58.46200058]
["bitfinex","SOLUSD",1644372115172,35.91377617,113.7,113.63,58.46200058]
["bitfinex","SOLUSD",1644372115373,35.91377617,113.7,113.64,4.398]
["bitfinex","SOLUSD",1644372115576,36.16377617,113.7,113.64,4.398]
["bitfinex","SOLUSD",1644372115873,49.36057617,113.7,113.64,4.398]
["bitfinex","SOLUSD",1644372116072,49.36057617,113.7,113.63,13.1972]
["bitfinex","SOLUSD",1644372116275,49.36057617,113.7,113.62,13.1984]
["bitfinex","SOLUSD",1644372116472,49.36057617,113.7,113.62,47.54800932]
["bitfinex","SOLUSD",1644372117172,49.11057617,113.7,113.62,53.79800932]
["bitfinex","SOLUSD",1644372117372,49.11057617,113.7,113.62,55.2619892]
["bitfinex","SOLUSD",1644372117576,35.91377617,113.7,113.64,28.62938367]
["bitfinex","SOLUSD",1644372117772,35.91377617,113.7,113.64,0.25]
["bitfinex","SOLUSD",1644372117972,35.91377617,113.7,113.62,44.2328]
["bitfinex","SOLUSD",1644372118373,35.91377617,113.7,113.62,50.2328]
["bitfinex","SOLUSD",1644372118780,35.91377617,113.7,113.63,4.399]
["bitfinex","SOLUSD",1644372118975,35.91377617,113.7,113.63,42.66945795]
["bitfinex","SOLUSD",1644372119175,35.91377617,113.7,113.63,48.91945795]
["bitfinex","SOLUSD",1644372119575,35.91377617,113.7,113.63,42.91945795]
["bitfinex","SOLUSD",1644372119775,35.91377617,113.7,113.63,56.11585795]
["bitfinex","SOLUSD",1644372119980,35.91377617,113.7,113.63,62.11585795]
["bitfinex","SOLUSD",1644372120177,35.91377617,113.7,113.63,13.4464]
["bitfinex","SOLUSD",1644372120376,42.16377617,113.7,113.63,13.4464]
["bitfinex","SOLUSD",1644372121077,55.36057617,113.7,113.63,0.25]
["bitfinex","SOLUSD",1644372121276,55.36057617,113.7,113.62,13.4483]
["bitfinex","SOLUSD",1644372121576,55.36057617,113.7,113.62,17.8473]
["bitfinex","SOLUSD",1644372121875,55.11057617,113.7,113.62,17.8473]
["bitfinex","SOLUSD",1644372122077,49.11057617,113.7,113.62,17.8473]
["bitfinex","SOLUSD",1644372122276,35.91377617,113.7,113.62,17.8473]
["bitfinex","SOLUSD",1644372122676,35.91377617,113.7,113.63,4.95106202]
["bitfinex","SOLUSD",1644372122877,35.91377617,113.7,113.64,4.398]
["bitfinex","SOLUSD",1644372123077,35.91377617,113.7,113.63,5.20106202]
["bitfinex","SOLUSD",1644372123281,35.91377617,113.7,113.64,4.398]
["bitfinex","SOLUSD",1644372123478,36.16377617,113.7,113.63,0.25]
["bitfinex","SOLUSD",1644372123679,55.36047617,113.7,113.63,0.25]
["bitfinex","SOLUSD",1644372124279,55.36047617,113.7,113.61,4.398]
["bitfinex","SOLUSD",1644372124679,55.36047617,113.7,113.61,10.648]
["bitfinex","SOLUSD",1644372124896,49.36047617,113.7,113.61,10.648]
["bitfinex","SOLUSD",1644372125082,49.11047617,113.7,113.61,20.39261335]
["bitfinex","SOLUSD",1644372125279,49.36047617,113.7,113.61,10.648]
["bitfinex","SOLUSD",1644372125683,49.36047617,113.7,113.63,13.1971]
["bitfinex","SOLUSD",1644372126081,49.36047617,113.7,113.63,13.4471]
["bitfinex","SOLUSD",1644372126284,49.36047617,113.7,113.61,6.0]
["bitfinex","SOLUSD",1644372126484,66.42947617,113.7,113.61,0.25]
["bitfinex","SOLUSD",1644372127483,68.53723166,113.7,113.61,0.25]
["bitfinex","SOLUSD",1644372127683,68.53723166,113.7,113.59,13.4514]
["bitfinex","SOLUSD",1644372127884,74.53723166,113.7,113.59,13.4514]
["bitfinex","SOLUSD",1644372128085,72.42947617,113.7,113.6,4.399]
["bitfinex","SOLUSD",1644372128285,68.03047617,113.7,113.6,4.649]
["bitfinex","SOLUSD",1644372128488,68.03047617,113.7,113.61,3.67841695]
["bitfinex","SOLUSD",1644372128685,68.03047617,113.7,113.61,17.12701695]
["bitfinex","SOLUSD",1644372128890,68.03047617,113.7,113.61,20.91257988]
["bitfinex","SOLUSD",1644372129091,62.03047617,113.7,113.61,19.4486]
["bitfinex","SOLUSD",1644372129692,68.53723166,113.7,113.61,13.4486]
["bitfinex","SOLUSD",1644372130287,66.42947617,113.7,113.61,13.4486]
["bitfinex","SOLUSD",1644372130488,68.53723166,113.7,113.61,13.4486]
["bitfinex","SOLUSD",1644372130688,68.53723166,113.7,113.61,0.25]
["bitfinex","SOLUSD",1644372130891,68.53723166,113.7,113.6,13.2005]
["bitfinex","SOLUSD",1644372131091,66.42947617,113.7,113.6,13.2005]
["bitfinex","SOLUSD",1644372131292,66.42947617,113.7,113.6,13.4505]
["bitfinex","SOLUSD",1644372131489,66.42947617,113.7,113.6,13.2005]
["bitfinex","SOLUSD",1644372131689,66.42947617,113.7,113.61,4.00755812]
["bitfinex","SOLUSD",1644372131889,66.42947617,113.7,113.62,13.1988]
["bitfinex","SOLUSD",1644372131890,62.03047617,113.7,113.62,13.1988]
["bitfinex","SOLUSD",1644372132291,49.36047617,113.7,113.62,13.1988]
["bitfinex","SOLUSD",1644372132506,4.399,113.69,113.62,13.1988]
["bitfinex","SOLUSD",1644372132713,13.1992,113.68,113.62,0.25]
["bitfinex","SOLUSD",1644372132917,25.60495549,113.68,113.6,17.5998]
["bitfinex","SOLUSD",1644372133109,39.8719375,113.67,113.6,13.2008]
["bitfinex","SOLUSD",1644372133309,39.8719375,113.67,113.58,23.5332]
["bitfinex","SOLUSD",1644372133310,40.1219375,113.67,113.58,23.5332]
["bitfinex","SOLUSD",1644372133508,35.7229375,113.67,113.59,4.4]
["bitfinex","SOLUSD",1644372133909,4.4,113.66,113.58,23.5332]
["bitfinex","SOLUSD",1644372134114,17.6017,113.66,113.59,13.2019]
["bitfinex","SOLUSD",1644372134311,17.8517,113.66,113.59,13.2019]
["bitfinex","SOLUSD",1644372134809,34.60722479,113.65,113.59,13.2019]
["bitfinex","SOLUSD",1644372135210,34.85722479,113.65,113.59,13.2019]
["bitfinex","SOLUSD",1644372135811,13.2021,113.65,113.59,25.58067136]
["bitfinex","SOLUSD",1644372136212,79.772,113.68,113.59,31.58067136]
["bitfinex","SOLUSD",1644372136415,80.022,113.68,113.59,35.98067136]
["bitfinex","SOLUSD",1644372136811,48.18393503,113.67,113.59,29.98067136]
["bitfinex","SOLUSD",1644372137209,48.43393503,113.67,113.59,29.98067136]
["bitfinex","SOLUSD",1644372137409,48.43393503,113.67,113.59,17.6019]
["bitfinex","SOLUSD",1644372137410,6.50775549,113.66,113.59,17.6019]
["bitfinex","SOLUSD",1644372137611,32.37865549,113.66,113.52,52.09271876]
["bitfinex","SOLUSD",1644372137810,27.09685549,113.65,113.53,2.5055236]
["bitfinex","SOLUSD",1644372138010,12.67,113.64,113.53,2.5055236]
["bitfinex","SOLUSD",1644372138210,12.92,113.64,113.54,4.401]
["bitfinex","SOLUSD",1644372138412,44.9402014,113.63,113.54,4.401]
["bitfinex","SOLUSD",1644372138611,57.0272014,113.63,113.55,2.5055236]
["bitfinex","SOLUSD",1644372138813,13.2082,113.62,113.55,2.7555236]
["bitfinex","SOLUSD",1644372139117,43.97116991,113.61,113.55,2.5055236]
["bitfinex","SOLUSD",1644372139311,44.22116991,113.61,113.54,13.2075]
["bitfinex","SOLUSD",1644372139511,46.3289254,113.61,113.51,3.75141876]
["bitfinex","SOLUSD",1644372139711,4.402,113.6,113.51,2.50633093]
["bitfinex","SOLUSD",1644372139912,13.2102,113.59,113.5,15.71743093]
["bitfinex","SOLUSD",1644372140116,39.77488399,113.58,113.51,2.50633093]
["bitfinex","SOLUSD",1644372140316,40.02488399,113.58,113.51,2.50633093]
["bitfinex","SOLUSD",1644372141120,36.0,113.56,113.49,5.01293645]
["bitfinex","SOLUSD",1644372141320,57.471,113.56,113.48,16.96601876]
["bitfinex","SOLUSD",1644372141519,36.8926009,113.55,113.48,3.75141876]
["bitfinex","SOLUSD",1644372141722,37.1426009,113.55,113.48,3.75141876]
["bitfinex","SOLUSD",1644372141922,4.404,113.54,113.48,3.75141876]
["bitfinex","SOLUSD",1644372142121,44.0,113.53,113.43,12.03788708]
["bitfinex","SOLUSD",1644372142320,44.0,113.53,113.43,7.024]
["bitfinex","SOLUSD",1644372142321,4.406,113.52,113.43,7.024]
["bitfinex","SOLUSD",1644372142522,54.72792704,113.51,113.43,49.19757512]
["bitfinex","SOLUSD",1644372142720,24.45733652,113.51,113.44,5.01388708]
["bitfinex","SOLUSD",1644372142922,24.45733652,113.51,113.45,25.21012715]
["bitfinex","SOLUSD",1644372143222,24.70733652,113.51,113.46,5.01388708]
["bitfinex","SOLUSD",1644372143422,24.70733652,113.51,113.43,20.2423]
["bitfinex","SOLUSD",1644372143622,24.70733652,113.51,113.43,7.024]
["bitfinex","SOLUSD",1644372144027,44.0,113.49,113.4,4.406]
["bitfinex","SOLUSD",1644372144231,44.0,113.49,113.38,9.41699975]
["bitfinex","SOLUSD",1644372144232,48.80906997,113.48,113.38,9.41699975]
["bitfinex","SOLUSD",1644372144430,63.58682546,113.48,113.38,5.00999975]
["bitfinex","SOLUSD",1644372144625,2.10775549,113.47,113.38,5.00999975]
["bitfinex","SOLUSD",1644372144830,17.078,113.46,113.38,5.00999975]
["bitfinex","SOLUSD",1644372145225,36.71025432,113.45,113.39,34.85392502]
["bitfinex","SOLUSD",1644372145426,12.67,113.47,113.43,7.0]
["bitfinex","SOLUSD",1644372145625,4.407,113.46,113.43,7.0]
["bitfinex","SOLUSD",1644372145825,12.67,113.47,113.44,3.03219997]
["bitfinex","SOLUSD",1644372146025,0.25,113.46,113.44,3.03219997]
["bitfinex","SOLUSD",1644372146228,3.28219997,113.46,113.43,7.0]
["bitfinex","SOLUSD",1644372146426,42.48161971,113.45,113.43,7.0]
["bitfinex","SOLUSD",1644372146829,25.898,113.47,113.43,7.0]
["bitfinex","SOLUSD",1644372147226,26.148,113.47,113.43,7.0]
["bitfinex","SOLUSD",1644372147426,4.407,113.46,113.43,7.0]
["bitfinex","SOLUSD",1644372147631,10.407,113.46,113.43,7.0]
["bitfinex","SOLUSD",1644372147826,3.03219997,113.45,113.43,7.0]
["bitfinex","SOLUSD",1644372148028,34.65898066,113.44,113.43,7.0]
["bitfinex","SOLUSD",1644372148228,9.03219997,113.45,113.43,7.0]
["bitfinex","SOLUSD",1644372148428,3.03219997,113.45,113.44,3.03219997]
["bitfinex","SOLUSD",1644372148728,9.28219997,113.45,113.43,7.0]
["bitfinex","SOLUSD",1644372148928,44.0,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1644372149332,10.657,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1644372149729,4.657,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1644372149931,4.657,113.44,113.37,40.42502508]
["bitfinex","SOLUSD",1644372150131,0.25,113.44,113.38,5.00999975]
["bitfinex","SOLUSD",1644372150330,40.07810503,113.45,113.39,39.78744335]
["bitfinex","SOLUSD",1644372150530,45.82810503,113.45,113.4,5.00999975]
["bitfinex","SOLUSD",1644372150732,46.07810503,113.45,113.4,5.00999975]
["bitfinex","SOLUSD",1644372151252,46.07810503,113.45,113.4,5.25999975]
["bitfinex","SOLUSD",1644372151635,46.07810503,113.45,113.41,44.05849829]
["bitfinex","SOLUSD",1644372151840,40.07810503,113.45,113.36,65.2179]
["bitfinex","SOLUSD",1644372152037,41.67010503,113.45,113.36,60.8099]
["bitfinex","SOLUSD",1644372152237,4.408,113.44,113.36,60.8099]
["bitfinex","SOLUSD",1644372152557,6.0,113.44,113.36,47.5845]
["bitfinex","SOLUSD",1644372152747,45.82223565,113.43,113.36,41.58443392]
["bitfinex","SOLUSD",1644372152946,4.409,113.42,113.36,41.58443392]
["bitfinex","SOLUSD",1644372153747,34.69670941,113.41,113.36,41.83443392]
["bitfinex","SOLUSD",1644372154147,4.409,113.42,113.36,41.83443392]
["bitfinex","SOLUSD",1644372154356,4.409,113.45,113.36,41.83443392]
["bitfinex","SOLUSD",1644372154649,10.409,113.45,113.36,41.83443392]
["bitfinex","SOLUSD",1644372154846,4.659,113.45,113.36,41.83443392]
["bitfinex","SOLUSD",1644372155047,10.659,113.45,113.34,41.0968]
["bitfinex","SOLUSD",1644372155247,12.67,113.44,113.36,7.0]
["bitfinex","SOLUSD",1644372155449,4.409,113.43,113.36,7.0]
["bitfinex","SOLUSD",1644372155647,6.51675549,113.43,113.36,7.0]
["bitfinex","SOLUSD",1644372155847,12.76675549,113.43,113.36,7.0]
["bitfinex","SOLUSD",1644372156050,43.4109893,113.42,113.36,7.0]
["bitfinex","SOLUSD",1644372156250,43.6609893,113.42,113.37,44.30373465]
["bitfinex","SOLUSD",1644372156448,23.079,113.43,113.37,44.30373465]
["bitfinex","SOLUSD",1644372156651,12.67,113.45,113.37,54.92273465]
["bitfinex","SOLUSD",1644372157051,18.67,113.45,113.37,10.869]
["bitfinex","SOLUSD",1644372157250,2.10775549,113.44,113.37,10.869]
["bitfinex","SOLUSD",1644372157652,6.0,113.44,113.37,10.869]
["bitfinex","SOLUSD",1644372157852,6.25,113.44,113.37,0.25]
["bitfinex","SOLUSD",1644372158051,35.50835152,113.43,113.37,0.25]
["bitfinex","SOLUSD",1644372158253,35.75835152,113.43,113.32,4.658]
["bitfinex","SOLUSD",1644372158452,35.75835152,113.43,113.32,10.658]
["bitfinex","SOLUSD",1644372158654,41.75835152,113.43,113.32,10.658]
["bitfinex","SOLUSD",1644372158864,35.75835152,113.43,113.33,1.45793406]
["bitfinex","SOLUSD",1644372159067,35.75835152,113.43,113.35,47.7512621]
["bitfinex","SOLUSD",1644372159269,18.67,113.45,113.36,4.409]
["bitfinex","SOLUSD",1644372159470,6.0,113.45,113.36,5.86693406]
["bitfinex","SOLUSD",1644372159668,13.02095132,113.5,113.37,1.48193406]
["bitfinex","SOLUSD",1644372159669,12.67,113.5,113.37,1.48193406]
["bitfinex","SOLUSD",1644372159968,4.407,113.49,113.38,13.2235]
["bitfinex","SOLUSD",1644372160171,48.66805734,113.48,113.39,46.95263049]
["bitfinex","SOLUSD",1644372160370,48.66805734,113.48,113.4,0.024]
["bitfinex","SOLUSD",1644372161872,4.407,113.5,113.4,0.024]
["bitfinex","SOLUSD",1644372162074,17.077,113.53,113.41,4.407]
["bitfinex","SOLUSD",1644372162272,22.9435,113.55,113.42,0.024]
["bitfinex","SOLUSD",1644372162470,4.406,113.54,113.43,4.405]
["bitfinex","SOLUSD",1644372162682,10.406,113.54,113.44,0.024]
["bitfinex","SOLUSD",1644372162877,41.30220659,113.53,113.44,47.72779316]
["bitfinex","SOLUSD",1644372163077,41.30220659,113.53,113.45,4.405]
["bitfinex","SOLUSD",1644372163379,41.30220659,113.53,113.46,42.56909943]
["bitfinex","SOLUSD",1644372163578,45.70720659,113.53,113.46,42.56909943]
["bitfinex","SOLUSD",1644372163782,45.70720659,113.53,113.46,42.81909943]
["bitfinex","SOLUSD",1644372164178,45.95720659,113.53,113.46,42.81909943]
["bitfinex","SOLUSD",1644372164781,41.55220659,113.53,113.46,42.81909943]
["bitfinex","SOLUSD",1644372164984,47.55220659,113.53,113.46,42.81909943]
["bitfinex","SOLUSD",1644372165182,41.55220659,113.53,113.46,42.81909943]
["bitfinex","SOLUSD",1644372166783,41.30220659,113.53,113.46,42.81909943]
["bitfinex","SOLUSD",1644372166985,7.0,113.51,113.46,47.22409943]
["bitfinex","SOLUSD",1644372167186,41.93246915,113.51,113.46,47.22409943]
["bitfinex","SOLUSD",1644372167384,41.93246915,113.51,113.46,42.81909943]
["bitfinex","SOLUSD",1644372168691,17.075,113.55,113.46,42.81909943]
["bitfinex","SOLUSD",1644372168883,12.92,113.55,113.46,42.81909943]
["bitfinex","SOLUSD",1644372169687,45.2082058,113.54,113.46,42.81909943]
["bitfinex","SOLUSD",1644372170088,45.4582058,113.54,113.46,42.81909943]
["bitfinex","SOLUSD",1644372170787,45.4582058,113.54,113.46,42.59309943]
["bitfinex","SOLUSD",1644372171189,51.4582058,113.54,113.46,0.024]
["bitfinex","SOLUSD",1644372171391,4.405,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644372171591,10.405,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644372171893,12.67,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644372172090,34.24275604,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644372172293,34.24275604,113.5,113.42,40.68168334]
["bitfinex","SOLUSD",1644372172294,4.406,113.49,113.42,40.68168334]
["bitfinex","SOLUSD",1644372172492,34.24275604,113.5,113.44,37.20706094]
["bitfinex","SOLUSD",1644372173093,34.24275604,113.5,113.44,37.45706094]
["bitfinex","SOLUSD",1644372173896,34.24275604,113.5,113.44,41.61306094]
["bitfinex","SOLUSD",1644372174298,0.25,113.53,113.44,41.61306094]
["bitfinex","SOLUSD",1644372174498,0.25,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644372174799,44.4498,113.54,113.45,0.024]
["bitfinex","SOLUSD",1644372175398,49.73215721,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644372175600,55.73215721,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644372175801,55.98215721,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644372176601,69.20265721,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644372178720,64.79765721,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644372179521,4.405,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644372179720,0.25,113.52,113.44,37.48106094]
["bitfinex","SOLUSD",1644372180328,0.25,113.52,113.44,0.274]
["bitfinex","SOLUSD",1644372180622,28.24895549,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644372180822,4.406,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644372181223,35.85212927,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644372181425,4.406,113.49,113.44,0.024]
["bitfinex","SOLUSD",1644372181622,10.406,113.49,113.42,0.024]
["bitfinex","SOLUSD",1644372181822,10.656,113.49,113.41,0.024]
["bitfinex","SOLUSD",1644372182022,10.656,113.49,113.38,4.431]
["bitfinex","SOLUSD",1644372182223,10.656,113.49,113.4,0.024]
["bitfinex","SOLUSD",1644372182425,6.25,113.49,113.39,0.024]
["bitfinex","SOLUSD",1644372182622,52.30100135,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644372182822,52.55100135,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644372183022,48.14400135,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644372183423,54.14400135,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644372183624,48.14400135,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644372184024,47.89400135,113.48,113.4,40.76122564]
["bitfinex","SOLUSD",1644372184328,47.89400135,113.48,113.4,41.03522564]
["bitfinex","SOLUSD",1644372185629,47.89400135,113.48,113.4,54.25802564]
["bitfinex","SOLUSD",1644372186430,47.89400135,113.48,113.4,60.25802564]
["bitfinex","SOLUSD",1644372187732,47.89400135,113.48,113.4,61.51066971]
["bitfinex","SOLUSD",1644372188233,47.89400135,113.48,113.42,49.07034131]
["bitfinex","SOLUSD",1644372188633,47.89400135,113.48,113.42,55.32034131]
["bitfinex","SOLUSD",1644372189437,47.89400135,113.48,113.42,49.32034131]
["bitfinex","SOLUSD",1644372189636,47.89400135,113.48,113.42,53.72734131]
["bitfinex","SOLUSD",1644372190636,50.8545,113.51,113.42,53.72734131]
["bitfinex","SOLUSD",1644372190835,50.8545,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644372190836,4.406,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644372191037,57.1045,113.51,113.42,53.75034131]
["bitfinex","SOLUSD",1644372191236,57.1045,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644372191437,38.4345,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644372191636,48.53520696,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644372191839,48.78520696,113.5,113.42,50.59698538]
["bitfinex","SOLUSD",1644372192439,48.78520696,113.5,113.42,49.34434131]
["bitfinex","SOLUSD",1644372192640,48.78520696,113.5,113.42,13.495]
["bitfinex","SOLUSD",1644372192837,70.10870696,113.5,113.42,0.274]
["bitfinex","SOLUSD",1644372193238,70.10870696,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644372193738,80.51470696,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644372194538,82.62246245,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644372194738,13.2258,113.47,113.42,0.024]
["bitfinex","SOLUSD",1644372195038,34.24695676,113.46,113.41,1.25264407]
["bitfinex","SOLUSD",1644372195641,4.407,113.45,113.4,1.27664407]
["bitfinex","SOLUSD",1644372195840,13.2296,113.44,113.39,1.25264407]
["bitfinex","SOLUSD",1644372196040,4.408,113.43,113.39,1.25264407]
["bitfinex","SOLUSD",1644372196240,41.93669404,113.43,113.39,1.25264407]
["bitfinex","SOLUSD",1644372196644,37.52869404,113.43,113.39,1.25264407]
["bitfinex","SOLUSD",1644372197142,37.52869404,113.43,113.35,0.004]
["bitfinex","SOLUSD",1644372197143,0.31636843,113.41,113.35,0.004]
["bitfinex","SOLUSD",1644372197344,0.31636843,113.41,113.28,7.0]
["bitfinex","SOLUSD",1644372197345,17.079,113.4,113.28,7.0]
["bitfinex","SOLUSD",1644372197546,29.33975549,113.4,113.29,4.41]
["bitfinex","SOLUSD",1644372197749,2.10775549,113.39,113.29,4.41]
["bitfinex","SOLUSD",1644372197950,14.77775549,113.39,113.29,116.91]
["bitfinex","SOLUSD",1644372198247,13.2393,113.36,113.3,34.6045678]
["bitfinex","SOLUSD",1644372199048,34.93264546,113.37,113.3,34.6045678]
["bitfinex","SOLUSD",1644372199247,35.18264546,113.37,113.3,34.6045678]
["bitfinex","SOLUSD",1644372200251,35.18264546,113.37,113.3,34.8545678]
["bitfinex","SOLUSD",1644372200652,48.41914546,113.37,113.29,7.0]
["bitfinex","SOLUSD",1644372200849,56.60814546,113.37,113.29,7.0]
["bitfinex","SOLUSD",1644372201251,56.60814546,113.37,113.29,7.25]
["bitfinex","SOLUSD",1644372201448,56.60814546,113.37,113.29,7.0]
["bitfinex","SOLUSD",1644372201650,56.60814546,113.37,113.29,55.24580628]
["bitfinex","SOLUSD",1644372202048,48.41914546,113.37,113.29,55.24580628]
["bitfinex","SOLUSD",1644372202248,48.41914546,113.37,113.29,55.49580628]
["bitfinex","SOLUSD",1644372202661,58.19314546,113.37,113.29,7.0]
["bitfinex","SOLUSD",1644372202853,6.61548261,113.36,113.29,7.0]
["bitfinex","SOLUSD",1644372203051,13.2411,113.34,113.29,7.0]
["bitfinex","SOLUSD",1644372203250,22.5611,113.34,113.29,7.0]
["bitfinex","SOLUSD",1644372203651,62.91985398,113.34,113.29,45.61246234]
["bitfinex","SOLUSD",1644372204272,62.91985398,113.34,113.29,7.0]
["bitfinex","SOLUSD",1644372205271,62.91985398,113.34,113.29,48.55914056]
["bitfinex","SOLUSD",1644372205872,62.91985398,113.34,113.29,7.0]
["bitfinex","SOLUSD",1644372206372,62.91985398,113.34,113.3,7.0]
["bitfinex","SOLUSD",1644372207976,6.61748261,113.33,113.3,7.0]
["bitfinex","SOLUSD",1644372208176,16.27799997,113.32,113.3,7.0]
["bitfinex","SOLUSD",1644372208374,43.3855104,113.32,113.3,7.0]
["bitfinex","SOLUSD",1644372208673,64.51099301,113.32,113.3,7.0]
["bitfinex","SOLUSD",1644372208873,62.3055104,113.32,113.3,7.0]
["bitfinex","SOLUSD",1644372209474,37.0,113.31,113.24,3.75654221]
["bitfinex","SOLUSD",1644372209675,43.0,113.31,113.22,116.25654221]
["bitfinex","SOLUSD",1644372209875,17.084,113.3,113.22,112.5]
["bitfinex","SOLUSD",1644372210078,23.084,113.3,113.27,7.0]
["bitfinex","SOLUSD",1644372210275,67.4963,113.3,113.27,7.0]
["bitfinex","SOLUSD",1644372210478,18.92,113.3,113.27,7.0]
["bitfinex","SOLUSD",1644372210774,12.67,113.3,113.27,7.0]
["bitfinex","SOLUSD",1644372210974,12.67000001,113.32,113.27,7.0]
["bitfinex","SOLUSD",1644372211175,18.67000001,113.32,113.27,7.0]
["bitfinex","SOLUSD",1644372211676,12.67000001,113.32,113.27,7.0]
["bitfinex","SOLUSD",1644372212277,13.2453,113.3,113.19,13.2472]
["bitfinex","SOLUSD",1644372212476,1.39162167,113.27,113.14,4.59980335]
["bitfinex","SOLUSD",1644372212676,12.67,113.26,113.15,0.024]
["bitfinex","SOLUSD",1644372212876,4.416,113.25,113.14,0.024]
["bitfinex","SOLUSD",1644372213089,4.416,113.25,113.24,6.0]
["bitfinex","SOLUSD",1644372213277,18.92,113.25,113.14,0.024]
["bitfinex","SOLUSD",1644372213479,58.51530002,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644372213678,73.01830002,113.24,113.16,40.37432484]
["bitfinex","SOLUSD",1644372213881,73.01830002,113.24,113.16,40.39832484]
["bitfinex","SOLUSD",1644372214179,73.01830002,113.24,113.2,7.0]
["bitfinex","SOLUSD",1644372214379,75.22378263,113.24,113.2,7.0]
["bitfinex","SOLUSD",1644372214578,4.416,113.23,113.2,7.0]
["bitfinex","SOLUSD",1644372214780,13.2556,113.23,113.2,7.0]
["bitfinex","SOLUSD",1644372214978,12.67,113.24,113.2,7.0]
["bitfinex","SOLUSD",1644372215185,58.3355,113.28,113.2,7.0]
["bitfinex","SOLUSD",1644372215380,4.415,113.27,113.2,7.024]
["bitfinex","SOLUSD",1644372215686,13.2518,113.26,113.21,40.32006216]
["bitfinex","SOLUSD",1644372216380,37.90839997,113.25,113.21,40.32006216]
["bitfinex","SOLUSD",1644372216578,37.90839997,113.25,113.16,7.0]
["bitfinex","SOLUSD",1644372216778,37.90839997,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644372217579,37.90839997,113.25,113.17,35.30801786]
["bitfinex","SOLUSD",1644372217981,38.15839997,113.25,113.17,35.30801786]
["bitfinex","SOLUSD",1644372218382,0.25,113.25,113.17,35.30801786]
["bitfinex","SOLUSD",1644372218583,26.1718,113.26,113.17,35.55801786]
["bitfinex","SOLUSD",1644372218785,4.416,113.25,113.18,0.024]
["bitfinex","SOLUSD",1644372218986,26.1718,113.26,113.17,39.72401786]
["bitfinex","SOLUSD",1644372219186,26.1718,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644372219687,4.416,113.27,113.18,0.024]
["bitfinex","SOLUSD",1644372219885,0.25,113.27,113.19,4.415]
["bitfinex","SOLUSD",1644372220086,31.919,113.28,113.19,4.415]
["bitfinex","SOLUSD",1644372220286,31.919,113.28,113.2,0.024]
["bitfinex","SOLUSD",1644372220689,31.919,113.28,113.2,40.54474834]
["bitfinex","SOLUSD",1644372220887,46.45383675,113.27,113.2,40.54474834]
["bitfinex","SOLUSD",1644372221686,46.70383675,113.27,113.2,40.54474834]
["bitfinex","SOLUSD",1644372221887,59.37383675,113.27,113.2,40.54474834]
["bitfinex","SOLUSD",1644372222087,72.62383675,113.27,113.2,40.54474834]
["bitfinex","SOLUSD",1644372222286,72.62383675,113.27,113.2,0.024]
["bitfinex","SOLUSD",1644372222287,74.82931936,113.27,113.2,0.024]
["bitfinex","SOLUSD",1644372222487,4.415,113.26,113.16,0.024]
["bitfinex","SOLUSD",1644372222687,17.085,113.26,113.16,0.024]
["bitfinex","SOLUSD",1644372222887,23.335,113.26,113.16,0.024]
["bitfinex","SOLUSD",1644372223293,34.2776811,113.25,113.16,37.35746839]
["bitfinex","SOLUSD",1644372223489,12.67,113.24,113.17,0.024]
["bitfinex","SOLUSD",1644372223689,48.57677641,113.23,113.16,37.35746839]
["bitfinex","SOLUSD",1644372224089,54.82677641,113.23,113.16,37.35746839]
["bitfinex","SOLUSD",1644372224689,62.08177641,113.23,113.16,37.35746839]
["bitfinex","SOLUSD",1644372224890,79.16877641,113.23,113.16,37.35746839]
["bitfinex","SOLUSD",1644372225089,80.75177641,113.23,113.16,37.35746839]
["bitfinex","SOLUSD",1644372225290,4.417,113.22,113.16,37.35746839]
["bitfinex","SOLUSD",1644372225490,34.27001399,113.21,113.16,37.33346839]
["bitfinex","SOLUSD",1644372225690,34.52001399,113.21,113.16,37.33346839]
["bitfinex","SOLUSD",1644372226102,47.77671399,113.21,113.16,37.33346839]
["bitfinex","SOLUSD",1644372226690,47.77671399,113.21,113.14,0.024]
["bitfinex","SOLUSD",1644372226891,47.77671399,113.21,113.13,113.070644]
["bitfinex","SOLUSD",1644372227591,47.77671399,113.21,113.14,43.67462207]
["bitfinex","SOLUSD",1644372227791,47.77671399,113.21,113.14,43.94862207]
["bitfinex","SOLUSD",1644372228191,47.77671399,113.21,113.14,43.69862207]
["bitfinex","SOLUSD",1644372228395,47.77671399,113.21,113.14,0.024]
["bitfinex","SOLUSD",1644372228693,68.6521966,113.21,113.13,112.820644]
["bitfinex","SOLUSD",1644372228893,13.2601,113.18,113.13,0.320644]
["bitfinex","SOLUSD",1644372229096,13.2601,113.18,113.13,0.296644]
["bitfinex","SOLUSD",1644372229294,35.73941454,113.17,113.13,0.296644]
["bitfinex","SOLUSD",1644372229695,41.98941454,113.17,113.13,0.296644]
["bitfinex","SOLUSD",1644372229994,13.2621,113.16,113.13,0.296644]
["bitfinex","SOLUSD",1644372230197,125.4791,113.16,113.13,0.006644]
["bitfinex","SOLUSD",1644372230398,47.20548261,113.15,113.08,7.024]
["bitfinex","SOLUSD",1644372230599,12.67,113.14,113.09,0.024]
["bitfinex","SOLUSD",1644372230795,15.12548261,113.14,113.08,7.024]
["bitfinex","SOLUSD",1644372230997,4.42,113.13,113.09,38.80173735]
["bitfinex","SOLUSD",1644372231196,4.67,113.13,113.08,7.024]
["bitfinex","SOLUSD",1644372231394,30.6078,113.13,113.08,7.0]
["bitfinex","SOLUSD",1644372231894,32.81328261,113.13,113.08,7.0]
["bitfinex","SOLUSD",1644372232098,44.47784572,113.12,113.08,7.0]
["bitfinex","SOLUSD",1644372232300,44.72784572,113.12,113.05,4.42]
["bitfinex","SOLUSD",1644372232496,44.72784572,113.12,113.04,7.0]
["bitfinex","SOLUSD",1644372232696,12.67,113.11,113.04,7.024]
["bitfinex","SOLUSD",1644372232899,12.67,113.11,113.05,4.421]
["bitfinex","SOLUSD",1644372233197,12.67,113.11,113.05,10.421]
["bitfinex","SOLUSD",1644372234000,12.67,113.11,113.06,37.25722332]
["bitfinex","SOLUSD",1644372234199,53.57659351,113.11,113.06,37.25722332]
["bitfinex","SOLUSD",1644372234602,53.57659351,113.11,113.05,10.421]
["bitfinex","SOLUSD",1644372234800,53.57659351,113.11,113.05,6.0]
["bitfinex","SOLUSD",1644372235204,53.57659351,113.11,113.04,13.024]
["bitfinex","SOLUSD",1644372235599,67.09449351,113.11,113.05,48.76678456]
["bitfinex","SOLUSD",1644372235803,25.9379,113.11,113.05,49.01678456]
["bitfinex","SOLUSD",1644372236000,12.67,113.11,113.05,54.76678456]
["bitfinex","SOLUSD",1644372236203,12.67,113.13,113.05,59.18778456]
["bitfinex","SOLUSD",1644372236400,12.67,113.13,113.06,0.024]
["bitfinex","SOLUSD",1644372236600,12.67,113.13,113.05,54.79078456]
["bitfinex","SOLUSD",1644372236800,69.86718327,113.13,113.05,54.79078456]
["bitfinex","SOLUSD",1644372237001,26.1857,113.13,113.05,54.79078456]
["bitfinex","SOLUSD",1644372237199,211.75653882,113.16,113.05,54.79078456]
["bitfinex","SOLUSD",1644372237200,2.20548261,113.16,113.06,4.421]
["bitfinex","SOLUSD",1644372237401,12.67,113.16,113.06,4.445]
["bitfinex","SOLUSD",1644372237605,4.42,113.19,113.07,0.024]
["bitfinex","SOLUSD",1644372237804,12.67,113.2,113.08,4.418]
["bitfinex","SOLUSD",1644372238007,40.60912057,113.18,113.1,154.68713817]
["bitfinex","SOLUSD",1644372238202,35.87075964,113.16,113.1,154.68713817]
["bitfinex","SOLUSD",1644372238408,35.87075964,113.16,113.1,42.21113817]
["bitfinex","SOLUSD",1644372238604,35.87075964,113.16,113.1,42.18713817]
["bitfinex","SOLUSD",1644372238806,40.53875964,113.16,113.1,42.18713817]
["bitfinex","SOLUSD",1644372239306,53.80155964,113.16,113.1,42.18713817]
["bitfinex","SOLUSD",1644372240008,49.38355964,113.16,113.1,42.18713817]
["bitfinex","SOLUSD",1644372240207,12.67,113.18,113.1,42.18713817]
["bitfinex","SOLUSD",1644372240407,25.9302,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644372240608,26.1802,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644372240809,25.9302,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644372241008,26.1802,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644372241208,71.51981857,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644372242207,71.26981857,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644372243107,79.72530118,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644372243907,77.51981857,113.18,113.11,37.18536035]
["bitfinex","SOLUSD",1644372244111,31.9302,113.18,113.11,37.18536035]
["bitfinex","SOLUSD",1644372244509,12.67,113.2,113.12,4.418]
["bitfinex","SOLUSD",1644372244708,30.3456,113.2,113.12,0.024]
["bitfinex","SOLUSD",1644372244907,13.2576,113.2,113.12,4.442]
["bitfinex","SOLUSD",1644372245134,35.5496,113.23,113.13,44.31013617]
["bitfinex","SOLUSD",1644372245336,35.5496,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644372245533,4.417,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644372245733,30.3422,113.22,113.14,4.441]
["bitfinex","SOLUSD",1644372245936,2.20548261,113.21,113.14,4.441]
["bitfinex","SOLUSD",1644372246133,40.16588335,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644372246333,40.41588335,113.2,113.13,44.33413617]
["bitfinex","SOLUSD",1644372246534,40.16588335,113.2,113.13,44.33413617]
["bitfinex","SOLUSD",1644372246737,23.087,113.22,113.13,44.33413617]
["bitfinex","SOLUSD",1644372246935,23.337,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644372247134,23.337,113.22,113.14,4.441]
["bitfinex","SOLUSD",1644372247135,21.12548261,113.22,113.14,4.441]
["bitfinex","SOLUSD",1644372247539,13.2585,113.19,113.14,4.441]
["bitfinex","SOLUSD",1644372247736,39.54243004,113.18,113.14,4.417]
["bitfinex","SOLUSD",1644372247937,13.2585,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644372248145,4.418,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644372248436,0.25,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644372248937,34.66187005,113.18,113.11,39.51733378]
["bitfinex","SOLUSD",1644372249340,47.92167005,113.18,113.11,39.51733378]
["bitfinex","SOLUSD",1644372249541,52.33967005,113.18,113.11,39.51733378]
["bitfinex","SOLUSD",1644372250137,47.92167005,113.18,113.11,39.51733378]
["bitfinex","SOLUSD",1644372250740,47.67167005,113.18,113.11,39.51733378]
["bitfinex","SOLUSD",1644372250936,47.92167005,113.18,113.11,39.51733378]
["bitfinex","SOLUSD",1644372251639,60.59167005,113.18,113.11,39.51733378]
["bitfinex","SOLUSD",1644372252740,66.59167005,113.18,113.11,39.51733378]
["bitfinex","SOLUSD",1644372253240,26.1798,113.18,113.11,39.51733378]
["bitfinex","SOLUSD",1644372253441,25.9298,113.18,113.11,39.51733378]
["bitfinex","SOLUSD",1644372253647,44.196,113.21,113.12,45.0]
["bitfinex","SOLUSD",1644372253940,4.418,113.24,113.12,45.274]
["bitfinex","SOLUSD",1644372254240,12.67,113.26,113.12,45.274]
["bitfinex","SOLUSD",1644372254241,48.41463237,113.26,113.14,39.02932349]
["bitfinex","SOLUSD",1644372254442,48.41463237,113.26,113.16,44.12089653]
["bitfinex","SOLUSD",1644372254639,48.41463237,113.26,113.17,0.024]
["bitfinex","SOLUSD",1644372254842,48.41463237,113.26,113.18,44.76115489]
["bitfinex","SOLUSD",1644372255046,48.66463237,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644372255248,61.91563237,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644372255641,61.66563237,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644372256040,61.66563237,113.26,113.18,34.80574446]
["bitfinex","SOLUSD",1644372256744,61.91563237,113.26,113.18,34.80574446]
["bitfinex","SOLUSD",1644372257245,4.416,113.25,113.18,34.80574446]
["bitfinex","SOLUSD",1644372257444,50.16473446,113.24,113.18,34.80574446]
["bitfinex","SOLUSD",1644372257644,50.16473446,113.24,113.18,34.78174446]
["bitfinex","SOLUSD",1644372257850,52.62021707,113.24,113.17,0.024]
["bitfinex","SOLUSD",1644372258046,58.62021707,113.24,113.16,0.024]
["bitfinex","SOLUSD",1644372258249,4.417,113.23,113.16,0.024]
["bitfinex","SOLUSD",1644372258549,12.62248261,113.23,113.16,0.024]
["bitfinex","SOLUSD",1644372258848,41.32650107,113.22,113.16,40.20233095]
["bitfinex","SOLUSD",1644372259049,35.27909767,113.2,113.16,40.20233095]
["bitfinex","SOLUSD",1644372259253,35.52909767,113.2,113.15,24.442]
["bitfinex","SOLUSD",1644372259753,35.52909767,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644372259948,35.52909767,113.2,113.13,22.5786]
["bitfinex","SOLUSD",1644372260451,48.78569767,113.2,113.14,45.60411379]
["bitfinex","SOLUSD",1644372260649,48.53569767,113.2,113.14,45.85411379]
["bitfinex","SOLUSD",1644372260949,48.53569767,113.2,113.14,45.60411379]
["bitfinex","SOLUSD",1644372261149,48.53569767,113.2,113.14,50.02211379]
["bitfinex","SOLUSD",1644372261349,48.53569767,113.2,113.14,45.60411379]
["bitfinex","SOLUSD",1644372261550,48.53569767,113.2,113.14,50.02211379]
["bitfinex","SOLUSD",1644372261750,48.78569767,113.2,113.14,50.02211379]
["bitfinex","SOLUSD",1644372261949,48.53569767,113.2,113.14,50.02211379]
["bitfinex","SOLUSD",1644372264152,48.53569767,113.2,113.14,45.60411379]
["bitfinex","SOLUSD",1644372264754,13.2566,113.2,113.14,45.60411379]
["bitfinex","SOLUSD",1644372265153,13.2566,113.2,113.13,22.6026]
["bitfinex","SOLUSD",1644372265352,2.20548261,113.19,113.13,22.6026]
["bitfinex","SOLUSD",1644372265552,8.20548261,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644372265754,13.2614,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644372265954,13.2614,113.17,113.1,23.1103]
["bitfinex","SOLUSD",1644372266154,51.64856297,113.17,113.11,45.18640132]
["bitfinex","SOLUSD",1644372266353,51.89856297,113.17,113.1,23.1343]
["bitfinex","SOLUSD",1644372266554,2.20548261,113.16,113.1,23.1103]
["bitfinex","SOLUSD",1644372266756,13.264,113.15,113.1,23.1103]
["bitfinex","SOLUSD",1644372266957,25.934,113.15,113.09,0.024]
["bitfinex","SOLUSD",1644372267158,26.184,113.15,113.07,22.9413]
["bitfinex","SOLUSD",1644372267358,42.51169661,113.14,113.08,47.21251576]
["bitfinex","SOLUSD",1644372267555,42.51169661,113.14,113.08,47.23651576]
["bitfinex","SOLUSD",1644372267755,42.76169661,113.14,113.08,47.21251576]
["bitfinex","SOLUSD",1644372268759,13.2655,113.13,113.08,47.21251576]
["bitfinex","SOLUSD",1644372268960,35.38714717,113.12,113.07,22.9413]
["bitfinex","SOLUSD",1644372269260,60.12514717,113.12,113.07,0.024]
["bitfinex","SOLUSD",1644372269460,72.75162978,113.12,113.05,4.444]
["bitfinex","SOLUSD",1644372269661,72.75162978,113.12,113.05,0.024]
["bitfinex","SOLUSD",1644372269864,72.75162978,113.12,113.03,0.024]
["bitfinex","SOLUSD",1644372270161,13.2676,113.11,113.02,44.144733]
["bitfinex","SOLUSD",1644372270361,58.25740456,113.1,113.02,44.144733]
["bitfinex","SOLUSD",1644372270560,60.46288717,113.1,113.02,44.144733]
["bitfinex","SOLUSD",1644372270761,71.13488717,113.1,113.02,44.144733]
["bitfinex","SOLUSD",1644372270963,66.71288717,113.1,113.02,44.144733]
["bitfinex","SOLUSD",1644372271162,13.2732,113.08,113.02,44.144733]
["bitfinex","SOLUSD",1644372271383,44.01409607,113.07,113.02,44.144733]
["bitfinex","SOLUSD",1644372271588,44.01409607,113.07,113.02,6.0]
["bitfinex","SOLUSD",1644372271788,44.26409607,113.07,113.02,6.0]
["bitfinex","SOLUSD",1644372271984,44.26409607,113.07,113.01,10.422]
["bitfinex","SOLUSD",1644372272584,44.26409607,113.07,113.02,35.41267104]
["bitfinex","SOLUSD",1644372272784,57.53589607,113.07,113.02,35.41267104]
["bitfinex","SOLUSD",1644372272983,57.53589607,113.07,113.02,41.41267104]
["bitfinex","SOLUSD",1644372275292,57.53589607,113.07,113.02,6.0]
["bitfinex","SOLUSD",1644372275592,57.53589607,113.07,113.0,61.6384]
["bitfinex","SOLUSD",1644372275792,57.53589607,113.07,113.0,54.6384]
["bitfinex","SOLUSD",1644372276195,57.53589607,113.07,113.0,103.1322728]
["bitfinex","SOLUSD",1644372278194,68.16589607,113.07,113.0,97.1322728]
["bitfinex","SOLUSD",1644372278393,68.16589607,113.07,113.0,48.6384]
["bitfinex","SOLUSD",1644372278794,72.58889607,113.07,113.0,48.6384]
["bitfinex","SOLUSD",1644372278995,72.58889607,113.07,112.97,4.423]
["bitfinex","SOLUSD",1644372279395,72.33889607,113.07,112.98,57.30977355]
["bitfinex","SOLUSD",1644372279596,72.33889607,113.07,112.98,63.30977355]
["bitfinex","SOLUSD",1644372279796,72.33889607,113.07,112.98,44.74538871]
["bitfinex","SOLUSD",1644372280295,72.33889607,113.07,112.98,44.99538871]
["bitfinex","SOLUSD",1644372280695,72.58889607,113.07,112.98,44.74538871]
["bitfinex","SOLUSD",1644372281196,72.58889607,113.07,112.98,44.99538871]
["bitfinex","SOLUSD",1644372281595,72.58889607,113.07,112.98,44.74538871]
["bitfinex","SOLUSD",1644372281997,72.33889607,113.07,112.98,44.99538871]
["bitfinex","SOLUSD",1644372282399,28.3248,113.07,112.98,44.99538871]
["bitfinex","SOLUSD",1644372282700,4.423,113.07,112.99,22.97073264]
["bitfinex","SOLUSD",1644372282998,4.423,113.07,112.99,32.52973264]
["bitfinex","SOLUSD",1644372283198,87.18,113.18,113.0,18.54773264]
["bitfinex","SOLUSD",1644372283199,15.053,113.13,113.0,18.54773264]
["bitfinex","SOLUSD",1644372283398,47.60683887,113.12,113.01,89.91719625]
["bitfinex","SOLUSD",1644372283599,52.02883887,113.12,113.01,89.91719625]
["bitfinex","SOLUSD",1644372283800,52.02883887,113.12,113.01,90.16719625]
["bitfinex","SOLUSD",1644372284000,52.27883887,113.12,113.01,90.16719625]
["bitfinex","SOLUSD",1644372284301,45.62709134,113.1,113.01,103.43479625]
["bitfinex","SOLUSD",1644372284700,45.87709134,113.1,113.01,103.43479625]
["bitfinex","SOLUSD",1644372284901,45.62709134,113.1,113.01,109.43479625]
["bitfinex","SOLUSD",1644372285103,44.2312,113.12,113.02,4.422]
["bitfinex","SOLUSD",1644372285304,0.25,113.12,113.02,29.3534]
["bitfinex","SOLUSD",1644372285501,6.25,113.12,113.02,29.3534]
["bitfinex","SOLUSD",1644372285701,6.25,113.12,113.03,0.024]
["bitfinex","SOLUSD",1644372286303,49.03722957,113.12,113.03,45.58640327]
["bitfinex","SOLUSD",1644372286503,49.03722957,113.12,113.04,0.024]
["bitfinex","SOLUSD",1644372286707,62.05392957,113.12,113.04,13.2898]
["bitfinex","SOLUSD",1644372286904,62.05392957,113.12,113.05,44.57914884]
["bitfinex","SOLUSD",1644372287304,2.20548261,113.11,113.05,44.57914884]
["bitfinex","SOLUSD",1644372287510,50.19424133,113.1,113.05,44.57914884]
["bitfinex","SOLUSD",1644372287907,45.77324133,113.1,113.05,44.57914884]
["bitfinex","SOLUSD",1644372288107,0.25,113.1,113.05,44.57914884]
["bitfinex","SOLUSD",1644372288307,4.671,113.12,113.05,44.57914884]
["bitfinex","SOLUSD",1644372288506,4.671,113.12,113.05,44.60314884]
["bitfinex","SOLUSD",1644372288705,13.2687,113.1,113.05,44.60314884]
["bitfinex","SOLUSD",1644372288910,13.2687,113.1,113.05,44.57914884]
["bitfinex","SOLUSD",1644372289109,57.65703884,113.1,113.05,44.57914884]
["bitfinex","SOLUSD",1644372289309,60.11252145,113.1,113.03,24.5576]
["bitfinex","SOLUSD",1644372289909,57.88698884,113.1,113.03,24.5576]
["bitfinex","SOLUSD",1644372290512,57.88698884,113.1,113.04,47.93680003]
["bitfinex","SOLUSD",1644372291510,62.30898884,113.1,113.04,47.93680003]
["bitfinex","SOLUSD",1644372291912,62.30898884,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644372292910,62.30898884,113.1,113.02,46.72253245]
["bitfinex","SOLUSD",1644372293115,57.88698884,113.1,113.02,46.72253245]
["bitfinex","SOLUSD",1644372295012,13.49865,113.1,113.02,46.72253245]
["bitfinex","SOLUSD",1644372296014,41.80696717,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644372296213,13.2737,113.07,113.02,0.024]
["bitfinex","SOLUSD",1644372296413,13.2737,113.07,112.99,4.446]
["bitfinex","SOLUSD",1644372296613,13.2737,113.07,112.99,10.446]
["bitfinex","SOLUSD",1644372296813,13.5237,113.07,112.99,10.696]
["bitfinex","SOLUSD",1644372297114,36.08614266,113.06,112.99,4.696]
["bitfinex","SOLUSD",1644372297314,13.276,113.04,112.99,0.024]
["bitfinex","SOLUSD",1644372297537,13.276,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644372297721,32.36148261,113.04,112.98,0.024]
["bitfinex","SOLUSD",1644372297916,32.36148261,113.04,112.96,0.024]
["bitfinex","SOLUSD",1644372298116,37.83761644,113.03,112.96,0.024]
["bitfinex","SOLUSD",1644372298314,38.08761644,113.03,112.96,0.024]
["bitfinex","SOLUSD",1644372298514,40.33510738,113.0,112.96,0.024]
["bitfinex","SOLUSD",1644372298716,40.33510738,113.0,112.95,39.42393157]
["bitfinex","SOLUSD",1644372299215,40.33510738,113.0,112.94,23.7344]
["bitfinex","SOLUSD",1644372299216,40.58510738,113.0,112.94,0.024]
["bitfinex","SOLUSD",1644372299418,40.58510738,113.0,112.92,4.448]
["bitfinex","SOLUSD",1644372299718,75.68148999,113.0,112.92,4.448]
["bitfinex","SOLUSD",1644372300318,75.68148999,113.0,112.93,38.98475799]
["bitfinex","SOLUSD",1644372300516,75.68148999,113.0,112.93,39.00875799]
["bitfinex","SOLUSD",1644372300916,75.68148999,113.0,112.93,0.024]
["bitfinex","SOLUSD",1644372301116,75.68148999,113.0,112.92,4.448]
["bitfinex","SOLUSD",1644372301315,80.10748999,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644372301515,80.10748999,113.0,112.9,2.5422958]
["bitfinex","SOLUSD",1644372301715,80.10748999,113.0,112.9,2.0422958]
["bitfinex","SOLUSD",1644372301915,80.10748999,113.0,112.91,35.88219352]
["bitfinex","SOLUSD",1644372302316,80.10748999,113.0,112.89,24.5621]
["bitfinex","SOLUSD",1644372302817,95.8298361,113.0,112.88,4.426]
["bitfinex","SOLUSD",1644372303018,95.8298361,113.0,112.87,23.728]
["bitfinex","SOLUSD",1644372303219,119.7098361,113.0,112.88,45.50666213]
["bitfinex","SOLUSD",1644372303818,206.8898361,113.0,112.88,51.75666213]
["bitfinex","SOLUSD",1644372304221,206.8898361,113.0,112.88,45.50666213]
["bitfinex","SOLUSD",1644372304420,0.3166246,112.98,112.88,45.50666213]
["bitfinex","SOLUSD",1644372304621,221.62254879,113.0,112.88,45.50666213]
["bitfinex","SOLUSD",1644372304622,13.2913,112.95,112.88,45.50666213]
["bitfinex","SOLUSD",1644372304820,65.31460287,112.95,112.88,45.50666213]
["bitfinex","SOLUSD",1644372305320,65.31460287,112.95,112.84,28.0315]
["bitfinex","SOLUSD",1644372305521,67.52008548,112.95,112.85,0.024]
["bitfinex","SOLUSD",1644372305724,73.52008548,112.95,112.85,0.024]
["bitfinex","SOLUSD",1644372305921,71.06460287,112.95,112.85,4.452]
["bitfinex","SOLUSD",1644372306122,28.3493,112.95,112.86,1.56053365]
["bitfinex","SOLUSD",1644372306329,10.63,112.95,112.87,0.024]
["bitfinex","SOLUSD",1644372306524,23.916,112.97,112.87,30.22063365]
["bitfinex","SOLUSD",1644372306722,15.058,112.99,112.88,1.53653365]
["bitfinex","SOLUSD",1644372306922,4.426,113.02,112.89,4.426]
["bitfinex","SOLUSD",1644372307124,38.33134259,113.0,112.9,45.6296]
["bitfinex","SOLUSD",1644372307322,13.2833,112.99,112.91,45.68467592]
["bitfinex","SOLUSD",1644372307525,50.54798686,112.98,112.91,45.68467592]
["bitfinex","SOLUSD",1644372307727,50.54798686,112.98,112.91,45.93467592]
["bitfinex","SOLUSD",1644372308327,4.426,112.98,112.91,45.93467592]
["bitfinex","SOLUSD",1644372308628,4.426,112.98,112.92,4.36875462]
["bitfinex","SOLUSD",1644372308824,4.426,113.02,112.92,0.25]
["bitfinex","SOLUSD",1644372309224,39.36801864,113.01,112.92,0.25]
["bitfinex","SOLUSD",1644372309627,43.79401864,113.01,112.92,0.25]
["bitfinex","SOLUSD",1644372309823,39.36801864,113.01,112.92,0.25]
["bitfinex","SOLUSD",1644372310023,39.36801864,113.01,112.91,70.19237592]
["bitfinex","SOLUSD",1644372310829,52.89861864,113.01,112.93,42.65762679]
["bitfinex","SOLUSD",1644372311327,52.89861864,113.01,112.93,42.90762679]
["bitfinex","SOLUSD",1644372312224,55.10410125,113.01,112.93,42.65762679]
["bitfinex","SOLUSD",1644372312427,61.38861238,112.99,112.93,42.65762679]
["bitfinex","SOLUSD",1644372312632,72.01861238,112.99,112.93,42.65762679]
["bitfinex","SOLUSD",1644372312824,74.47409499,112.99,112.93,42.65762679]
["bitfinex","SOLUSD",1644372313024,72.26861238,112.99,112.93,42.65762679]
["bitfinex","SOLUSD",1644372313829,24.1635,112.99,112.93,42.65762679]
["bitfinex","SOLUSD",1644372314029,10.63,112.99,112.93,42.90762679]
["bitfinex","SOLUSD",1644372314228,23.9114,113.01,112.93,42.65762679]
["bitfinex","SOLUSD",1644372314427,13.2814,113.01,112.93,42.65762679]
["bitfinex","SOLUSD",1644372314730,13.2814,113.01,112.93,42.90762679]
["bitfinex","SOLUSD",1644372314927,13.2814,113.01,112.93,42.65762679]
["bitfinex","SOLUSD",1644372315127,80.01889611,113.03,112.93,42.90762679]
["bitfinex","SOLUSD",1644372315330,13.2788,113.03,112.93,42.90762679]
["bitfinex","SOLUSD",1644372316135,72.00996167,113.05,112.93,56.18592679]
["bitfinex","SOLUSD",1644372316329,13.5264,113.05,112.94,27.8032]
["bitfinex","SOLUSD",1644372316530,19.5264,113.05,112.94,27.8032]
["bitfinex","SOLUSD",1644372316730,4.425,113.06,112.94,34.0532]
["bitfinex","SOLUSD",1644372316929,33.7007,113.07,112.94,56.8821]
["bitfinex","SOLUSD",1644372316930,4.424,113.07,112.94,56.8821]
["bitfinex","SOLUSD",1644372317129,17.6978,113.07,112.96,13.275]
["bitfinex","SOLUSD",1644372317330,44.73026814,113.06,112.97,50.97832806]
["bitfinex","SOLUSD",1644372317531,2.20548261,113.07,112.97,50.97832806]
["bitfinex","SOLUSD",1644372317730,4.423,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644372317930,34.9478,113.08,112.98,10.504]
["bitfinex","SOLUSD",1644372318129,34.9478,113.08,112.99,0.024]
["bitfinex","SOLUSD",1644372318330,48.2208,113.08,112.99,0.024]
["bitfinex","SOLUSD",1644372318531,48.2208,113.08,112.99,44.50373216]
["bitfinex","SOLUSD",1644372318837,48.2208,113.08,113.0,0.024]
["bitfinex","SOLUSD",1644372318838,47.52744173,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644372319234,60.80054173,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644372319530,63.00602434,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644372319730,63.25602434,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644372321032,67.67902434,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644372321232,4.423,113.06,112.96,0.024]
["bitfinex","SOLUSD",1644372321436,69.25602434,113.07,112.96,4.448]
["bitfinex","SOLUSD",1644372321631,4.674,113.06,112.97,0.024]
["bitfinex","SOLUSD",1644372321831,37.27171409,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644372322231,37.52171409,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644372322832,39.7271967,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644372323131,53.0028967,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644372324234,13.2757,113.05,112.97,0.024]
["bitfinex","SOLUSD",1644372324433,15.47918261,113.07,112.97,13.2981]
["bitfinex","SOLUSD",1644372324634,13.2737,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644372324833,0.25,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644372325035,48.0896,113.08,112.98,0.024]
["bitfinex","SOLUSD",1644372325235,48.0896,113.08,113.0,42.67819685]
["bitfinex","SOLUSD",1644372325236,44.3309874,113.07,113.0,42.67819685]
["bitfinex","SOLUSD",1644372325439,64.23337001,113.07,113.0,42.70219685]
["bitfinex","SOLUSD",1644372325639,74.86337001,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644372325837,80.86337001,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644372326340,81.11337001,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644372326542,75.11337001,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644372326739,75.11337001,113.07,112.98,44.58982198]
["bitfinex","SOLUSD",1644372326940,74.86337001,113.07,112.99,0.024]
["bitfinex","SOLUSD",1644372327140,70.44037001,113.07,112.99,0.024]
["bitfinex","SOLUSD",1644372327564,76.44037001,113.07,112.99,0.024]
["bitfinex","SOLUSD",1644372327963,74.2348874,113.07,112.99,0.024]
["bitfinex","SOLUSD",1644372328166,48.21034888,113.05,112.99,0.024]
["bitfinex","SOLUSD",1644372328765,13.2756,113.05,112.99,0.024]
["bitfinex","SOLUSD",1644372329264,13.5256,113.05,112.99,0.024]
["bitfinex","SOLUSD",1644372329466,15.48168261,113.04,112.99,0.024]
["bitfinex","SOLUSD",1644372329665,15.48168261,113.04,112.98,44.81582198]
["bitfinex","SOLUSD",1644372329871,59.68295847,113.04,112.98,44.56582198]
["bitfinex","SOLUSD",1644372330470,59.68295847,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644372330668,78.51844108,113.04,112.95,0.024]
["bitfinex","SOLUSD",1644372330867,4.424,113.03,112.94,0.024]
["bitfinex","SOLUSD",1644372331068,13.28,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644372331268,13.53,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644372331469,58.53646813,113.01,112.94,37.0039236]
["bitfinex","SOLUSD",1644372331671,45.00646813,113.01,112.94,37.0039236]
["bitfinex","SOLUSD",1644372331868,45.00646813,113.01,112.94,37.2539236]
["bitfinex","SOLUSD",1644372332072,45.25646813,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644372332268,68.74355074,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644372332474,10.63,113.0,112.94,0.024]
["bitfinex","SOLUSD",1644372332669,16.63,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644372332970,16.88,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644372333170,34.89967975,112.99,112.92,43.10281045]
["bitfinex","SOLUSD",1644372333378,13.2836,112.98,112.92,43.10281045]
["bitfinex","SOLUSD",1644372333569,13.2836,112.98,112.92,43.07881045]
["bitfinex","SOLUSD",1644372334371,13.5336,112.98,112.92,43.07881045]
["bitfinex","SOLUSD",1644372334571,13.2836,112.98,112.92,43.07881045]
["bitfinex","SOLUSD",1644372335172,13.2836,112.98,112.92,48.75557247]
["bitfinex","SOLUSD",1644372335371,13.2836,112.98,112.92,47.50481045]
["bitfinex","SOLUSD",1644372335772,13.2836,112.98,112.92,47.75481045]
["bitfinex","SOLUSD",1644372336174,13.2836,112.98,112.92,49.00557247]
["bitfinex","SOLUSD",1644372336373,13.2836,112.98,112.92,47.50481045]
["bitfinex","SOLUSD",1644372336574,13.2836,112.98,112.92,43.32881045]
["bitfinex","SOLUSD",1644372336973,13.2836,112.98,112.92,44.32957247]
["bitfinex","SOLUSD",1644372337174,12.76,112.97,112.9,1.25076202]
["bitfinex","SOLUSD",1644372337375,13.288,112.95,112.9,0.024]
["bitfinex","SOLUSD",1644372337574,12.76,112.94,112.89,0.024]
["bitfinex","SOLUSD",1644372337774,13.01,112.94,112.89,0.024]
["bitfinex","SOLUSD",1644372337978,13.01,112.94,112.87,1.25076202]
["bitfinex","SOLUSD",1644372337979,13.01,112.94,112.87,1.27476202]
["bitfinex","SOLUSD",1644372338175,39.36859317,112.92,112.87,0.024]
["bitfinex","SOLUSD",1644372338375,13.2911,112.91,112.86,1.25076202]
["bitfinex","SOLUSD",1644372338576,48.18864201,112.9,112.86,1.25076202]
["bitfinex","SOLUSD",1644372338978,2.20548261,112.92,112.86,1.25076202]
["bitfinex","SOLUSD",1644372339177,12.76,112.93,112.86,1.50076202]
["bitfinex","SOLUSD",1644372339480,13.01,112.93,112.86,1.52476202]
["bitfinex","SOLUSD",1644372339680,13.01,112.93,112.86,0.274]
["bitfinex","SOLUSD",1644372340076,36.0803336,112.92,112.86,0.024]
["bitfinex","SOLUSD",1644372340279,36.0803336,112.92,112.85,40.49233755]
["bitfinex","SOLUSD",1644372340675,13.2901,112.91,112.85,1.25076202]
["bitfinex","SOLUSD",1644372340884,17.7191,112.91,112.84,1.27476202]
["bitfinex","SOLUSD",1644372341076,12.76,112.9,112.84,0.024]
["bitfinex","SOLUSD",1644372341277,13.01,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644372341479,19.64548261,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644372341677,43.71966037,112.89,112.83,40.56131284]
["bitfinex","SOLUSD",1644372341878,69.77436037,112.89,112.83,40.56131284]
["bitfinex","SOLUSD",1644372342279,70.02436037,112.89,112.83,0.024]
["bitfinex","SOLUSD",1644372342577,78.22984298,112.89,112.82,0.024]
["bitfinex","SOLUSD",1644372342778,82.66084298,112.89,112.82,0.024]
["bitfinex","SOLUSD",1644372343578,82.66084298,112.89,112.8,0.024]
["bitfinex","SOLUSD",1644372345278,13.3013,112.86,112.8,0.024]
["bitfinex","SOLUSD",1644372345480,12.76,112.85,112.78,0.024]
["bitfinex","SOLUSD",1644372345679,102.14548261,112.85,112.77,0.024]
["bitfinex","SOLUSD",1644372345880,6.63748261,112.84,112.75,0.024]
["bitfinex","SOLUSD",1644372346081,37.13612462,112.82,112.76,0.024]
["bitfinex","SOLUSD",1644372346281,37.13612462,112.82,112.75,39.01958264]
["bitfinex","SOLUSD",1644372346282,46.15564651,112.8,112.75,39.04358264]
["bitfinex","SOLUSD",1644372346680,26.0636,112.81,112.75,39.04358264]
["bitfinex","SOLUSD",1644372346880,12.76,112.81,112.75,39.04358264]
["bitfinex","SOLUSD",1644372347083,12.76,112.83,112.75,45.04358264]
["bitfinex","SOLUSD",1644372347280,12.76,112.83,112.76,0.024]
["bitfinex","SOLUSD",1644372347480,12.76,112.83,112.77,4.432]
["bitfinex","SOLUSD",1644372347780,12.76,112.83,112.77,45.61349612]
["bitfinex","SOLUSD",1644372348382,71.67032357,112.85,112.77,45.61349612]
["bitfinex","SOLUSD",1644372348883,26.0589,112.85,112.77,45.61349612]
["bitfinex","SOLUSD",1644372349084,26.0589,112.85,112.77,45.36349612]
["bitfinex","SOLUSD",1644372349684,28.26438261,112.85,112.77,45.61349612]
["bitfinex","SOLUSD",1644372349881,26.0589,112.85,112.77,50.04549612]
["bitfinex","SOLUSD",1644372350284,36.93081075,112.84,112.77,50.04549612]
["bitfinex","SOLUSD",1644372350483,36.93081075,112.84,112.77,49.79549612]
["bitfinex","SOLUSD",1644372350884,26.0589,112.85,112.77,49.79549612]
["bitfinex","SOLUSD",1644372351085,26.0589,112.85,112.77,45.36349612]
["bitfinex","SOLUSD",1644372351283,26.3089,112.85,112.77,45.36349612]
["bitfinex","SOLUSD",1644372351687,26.3089,112.85,112.77,45.61349612]
["bitfinex","SOLUSD",1644372351884,41.21165324,112.84,112.77,45.36349612]
["bitfinex","SOLUSD",1644372352084,53.97165324,112.84,112.77,49.79549612]
["bitfinex","SOLUSD",1644372352387,67.27125324,112.84,112.77,49.79549612]
["bitfinex","SOLUSD",1644372352785,67.52125324,112.84,112.77,49.79549612]
["bitfinex","SOLUSD",1644372352986,67.27125324,112.84,112.77,49.79549612]
["bitfinex","SOLUSD",1644372353186,67.27125324,112.84,112.77,45.61349612]
["bitfinex","SOLUSD",1644372353584,67.52125324,112.84,112.77,45.36349612]
["bitfinex","SOLUSD",1644372353786,67.52125324,112.84,112.76,22.5724]
["bitfinex","SOLUSD",1644372353986,67.52125324,112.84,112.76,22.8224]
["bitfinex","SOLUSD",1644372354788,67.52125324,112.84,112.77,45.62961431]
["bitfinex","SOLUSD",1644372355184,67.52125324,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644372355386,13.3056,112.81,112.73,23.6468]
["bitfinex","SOLUSD",1644372355587,12.76,112.8,112.73,23.6468]
["bitfinex","SOLUSD",1644372355791,13.01,112.8,112.73,23.6468]
["bitfinex","SOLUSD",1644372356190,39.31261039,112.79,112.71,63.67396846]
["bitfinex","SOLUSD",1644372356389,39.31261039,112.79,112.71,68.10696846]
["bitfinex","SOLUSD",1644372356589,39.31261039,112.79,112.71,74.10696846]
["bitfinex","SOLUSD",1644372356788,13.3065,112.78,112.71,74.10696846]
["bitfinex","SOLUSD",1644372356992,12.76,112.8,112.71,74.10696846]
["bitfinex","SOLUSD",1644372357189,12.76,112.8,112.71,74.35696846]
["bitfinex","SOLUSD",1644372357389,12.76,112.82,112.71,74.10696846]
["bitfinex","SOLUSD",1644372357591,23.193,112.82,112.71,74.10696846]
["bitfinex","SOLUSD",1644372357790,44.16343066,112.81,112.71,74.10696846]
["bitfinex","SOLUSD",1644372357990,40.9578447,112.79,112.71,74.10696846]
["bitfinex","SOLUSD",1644372358189,41.2078447,112.79,112.71,74.10696846]
["bitfinex","SOLUSD",1644372358391,46.9578447,112.79,112.71,74.10696846]
["bitfinex","SOLUSD",1644372358790,40.9578447,112.79,112.71,74.10696846]
["bitfinex","SOLUSD",1644372359190,54.2633447,112.79,112.71,74.10696846]
["bitfinex","SOLUSD",1644372359791,13.3055,112.79,112.71,74.35696846]
["bitfinex","SOLUSD",1644372360194,26.064,112.8,112.71,87.66046846]
["bitfinex","SOLUSD",1644372360392,13.304,112.8,112.71,87.66046846]
["bitfinex","SOLUSD",1644372360792,12.76,112.81,112.71,87.66046846]
["bitfinex","SOLUSD",1644372361193,12.76,112.81,112.71,88.91123048]
["bitfinex","SOLUSD",1644372361404,44.3357,112.86,112.71,88.91123048]
["bitfinex","SOLUSD",1644372361593,44.3357,112.86,112.74,13.2999]
["bitfinex","SOLUSD",1644372361594,4.433,112.85,112.74,13.2999]
["bitfinex","SOLUSD",1644372361794,17.193,112.85,112.74,13.5499]
["bitfinex","SOLUSD",1644372361994,12.76,112.85,112.75,4.432]
["bitfinex","SOLUSD",1644372362194,56.47377692,112.85,112.76,46.12643162]
["bitfinex","SOLUSD",1644372362393,13.2995,112.84,112.76,46.12643162]
["bitfinex","SOLUSD",1644372362698,40.32176567,112.83,112.76,46.12643162]
["bitfinex","SOLUSD",1644372363094,53.08176567,112.83,112.76,46.12643162]
["bitfinex","SOLUSD",1644372363695,13.3026,112.81,112.76,46.12643162]
["bitfinex","SOLUSD",1644372363893,55.98847794,112.81,112.76,46.12643162]
["bitfinex","SOLUSD",1644372364595,13.3026,112.81,112.76,46.12643162]
["bitfinex","SOLUSD",1644372365795,13.3026,112.81,112.76,45.12643162]
["bitfinex","SOLUSD",1644372365995,51.57802617,112.81,112.76,45.12643162]
["bitfinex","SOLUSD",1644372366196,13.3026,112.81,112.76,45.12643162]
["bitfinex","SOLUSD",1644372366796,13.3007,112.83,112.76,45.12643162]
["bitfinex","SOLUSD",1644372367199,41.59797253,112.82,112.76,45.12643162]
["bitfinex","SOLUSD",1644372367396,41.59797253,112.82,112.73,13.3018]
["bitfinex","SOLUSD",1644372367397,58.79097253,112.82,112.73,1.25076202]
["bitfinex","SOLUSD",1644372367596,58.79097253,112.82,112.71,23.7364]
["bitfinex","SOLUSD",1644372367597,2.20548261,112.81,112.72,1.25076202]
["bitfinex","SOLUSD",1644372367800,12.76,112.8,112.72,1.25076202]
["bitfinex","SOLUSD",1644372367998,13.3049,112.79,112.73,1.25076202]
["bitfinex","SOLUSD",1644372368401,51.47354884,112.79,112.74,43.36653775]
["bitfinex","SOLUSD",1644372368817,51.72354884,112.79,112.74,43.36653775]
["bitfinex","SOLUSD",1644372369021,66.68903145,112.79,112.74,43.36653775]
["bitfinex","SOLUSD",1644372369319,64.48354884,112.79,112.74,43.36653775]
["bitfinex","SOLUSD",1644372369519,64.48354884,112.79,112.73,1.25076202]
["bitfinex","SOLUSD",1644372369718,45.0,112.77,112.7,2.72130202]
["bitfinex","SOLUSD",1644372369918,13.3101,112.75,112.72,1.25857058]
["bitfinex","SOLUSD",1644372370117,17.194,112.74,112.7,1.48040516]
["bitfinex","SOLUSD",1644372370325,17.194,112.74,112.67,6.93346744]
["bitfinex","SOLUSD",1644372370326,19.64948261,112.74,112.68,1.25901636]
["bitfinex","SOLUSD",1644372370518,44.73442782,112.73,112.68,1.25901636]
["bitfinex","SOLUSD",1644372370719,4.436,112.72,112.67,0.024]
["bitfinex","SOLUSD",1644372370917,26.0766,112.71,112.66,0.024]
["bitfinex","SOLUSD",1644372371118,26.0766,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644372371517,6.0,112.74,112.66,4.437]
["bitfinex","SOLUSD",1644372371717,12.76,112.75,112.66,4.437]
["bitfinex","SOLUSD",1644372371918,17.196,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644372372118,13.312,112.73,112.67,0.024]
["bitfinex","SOLUSD",1644372372320,13.312,112.73,112.66,48.66828701]
["bitfinex","SOLUSD",1644372373119,13.3097,112.74,112.66,67.97838701]
["bitfinex","SOLUSD",1644372373322,13.3097,112.74,112.66,61.97838701]
["bitfinex","SOLUSD",1644372373520,12.76,112.74,112.66,61.97838701]
["bitfinex","SOLUSD",1644372373921,12.76,112.77,112.67,4.436]
["bitfinex","SOLUSD",1644372374122,12.76,112.77,112.68,36.37023024]
["bitfinex","SOLUSD",1644372374323,12.76,112.77,112.69,4.434]
["bitfinex","SOLUSD",1644372374722,13.3084,112.76,112.69,4.684]
["bitfinex","SOLUSD",1644372374923,13.3084,112.76,112.69,4.434]
["bitfinex","SOLUSD",1644372375126,13.3084,112.76,112.7,48.44556193]
["bitfinex","SOLUSD",1644372375323,12.76,112.78,112.71,4.434]
["bitfinex","SOLUSD",1644372375526,71.3919,112.79,112.71,4.434]
["bitfinex","SOLUSD",1644372375725,2.20548261,112.77,112.71,0.024]
["bitfinex","SOLUSD",1644372375924,13.3084,112.76,112.71,0.024]
["bitfinex","SOLUSD",1644372376125,13.3084,112.76,112.7,48.69556193]
["bitfinex","SOLUSD",1644372377627,13.3084,112.76,112.7,48.44556193]
["bitfinex","SOLUSD",1644372378028,13.3084,112.76,112.7,48.69556193]
["bitfinex","SOLUSD",1644372378627,13.3059,112.78,112.71,4.434]
["bitfinex","SOLUSD",1644372378827,47.06487956,112.77,112.71,4.708]
["bitfinex","SOLUSD",1644372379028,47.06487956,112.77,112.71,0.024]
["bitfinex","SOLUSD",1644372379228,47.06487956,112.77,112.68,0.024]
["bitfinex","SOLUSD",1644372379428,12.76,112.76,112.68,4.458]
["bitfinex","SOLUSD",1644372379630,23.194,112.76,112.66,0.024]
["bitfinex","SOLUSD",1644372379832,2.20548261,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644372380029,12.76,112.74,112.66,0.024]
["bitfinex","SOLUSD",1644372380229,48.05294487,112.73,112.66,35.08275517]
["bitfinex","SOLUSD",1644372380430,13.3131,112.71,112.66,35.08275517]
["bitfinex","SOLUSD",1644372381032,13.01,112.74,112.66,35.08275517]
["bitfinex","SOLUSD",1644372381033,12.76,112.74,112.66,35.08275517]
["bitfinex","SOLUSD",1644372381336,4.436,112.73,112.66,0.024]
["bitfinex","SOLUSD",1644372381531,32.71318261,112.73,112.66,0.024]
["bitfinex","SOLUSD",1644372381732,2.20548261,112.72,112.66,0.024]
["bitfinex","SOLUSD",1644372381932,12.76,112.71,112.66,0.024]
["bitfinex","SOLUSD",1644372382232,12.76,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644372382431,26.0768,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644372382831,55.25165393,112.73,112.65,0.44368111]
["bitfinex","SOLUSD",1644372383031,55.25165393,112.73,112.66,36.27806418]
["bitfinex","SOLUSD",1644372383235,12.76,112.73,112.66,36.52806418]
["bitfinex","SOLUSD",1644372383434,17.196,112.75,112.66,36.52806418]
["bitfinex","SOLUSD",1644372383633,23.196,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644372384034,13.3117,112.73,112.67,0.024]
["bitfinex","SOLUSD",1644372384234,4.436,112.75,112.68,37.31904747]
["bitfinex","SOLUSD",1644372384435,4.436,112.75,112.68,51.42304747]
["bitfinex","SOLUSD",1644372384739,4.434,112.78,112.68,47.26104747]
["bitfinex","SOLUSD",1644372384935,13.3094,112.75,112.68,47.01104747]
["bitfinex","SOLUSD",1644372385138,4.434,112.74,112.68,37.34304747]
["bitfinex","SOLUSD",1644372385336,4.434,112.74,112.68,37.31904747]
["bitfinex","SOLUSD",1644372385534,12.76,112.75,112.68,37.31904747]
["bitfinex","SOLUSD",1644372385737,12.76,112.75,112.68,37.34304747]
["bitfinex","SOLUSD",1644372385936,41.12611438,112.74,112.68,37.34304747]
["bitfinex","SOLUSD",1644372386135,41.12611438,112.74,112.68,37.31904747]
["bitfinex","SOLUSD",1644372386335,12.76,112.75,112.68,37.31904747]
["bitfinex","SOLUSD",1644372386536,12.76,112.75,112.68,37.34304747]
["bitfinex","SOLUSD",1644372386735,13.3117,112.73,112.68,37.34304747]
["bitfinex","SOLUSD",1644372387035,13.3117,112.73,112.68,37.31904747]
["bitfinex","SOLUSD",1644372387335,26.0717,112.73,112.68,37.31904747]
["bitfinex","SOLUSD",1644372394139,73.61360795,112.73,112.68,37.31904747]
["bitfinex","SOLUSD",1644372394339,73.86360795,112.73,112.68,37.31904747]
["bitfinex","SOLUSD",1644372394739,73.86360795,112.73,112.67,0.024]
["bitfinex","SOLUSD",1644372394941,73.86360795,112.73,112.65,0.46768111]
["bitfinex","SOLUSD",1644372394942,6.64148261,112.72,112.65,0.46768111]
["bitfinex","SOLUSD",1644372395139,6.64148261,112.72,112.6,1.58206075]
["bitfinex","SOLUSD",1644372395140,13.319,112.7,112.6,1.58206075]
["bitfinex","SOLUSD",1644372395342,17.198,112.69,112.6,1.58206075]
["bitfinex","SOLUSD",1644372395539,19.40348261,112.69,112.6,0.58206075]
["bitfinex","SOLUSD",1644372395740,64.9947272,112.69,112.61,35.23550486]
["bitfinex","SOLUSD",1644372395940,58.35124459,112.69,112.61,39.67350486]
["bitfinex","SOLUSD",1644372396142,58.35124459,112.69,112.61,35.23550486]
["bitfinex","SOLUSD",1644372396541,13.3184,112.67,112.6,0.58206075]
["bitfinex","SOLUSD",1644372396741,26.3284,112.67,112.6,0.58206075]
["bitfinex","SOLUSD",1644372396942,28.53388261,112.67,112.6,0.58206075]
["bitfinex","SOLUSD",1644372397144,28.28388261,112.67,112.6,0.58206075]
["bitfinex","SOLUSD",1644372397545,46.57988227,112.66,112.6,0.58206075]
["bitfinex","SOLUSD",1644372397745,13.3222,112.65,112.6,0.58206075]
["bitfinex","SOLUSD",1644372397942,12.76,112.64,112.6,0.58206075]
["bitfinex","SOLUSD",1644372398444,15.21548261,112.64,112.57,4.438]
["bitfinex","SOLUSD",1644372398646,44.89609125,112.63,112.57,0.024]
["bitfinex","SOLUSD",1644372398847,60.53731449,112.61,112.56,44.43938018]
["bitfinex","SOLUSD",1644372399044,72.79731449,112.61,112.56,44.41538018]
["bitfinex","SOLUSD",1644372399347,26.0881,112.61,112.56,44.41538018]
["bitfinex","SOLUSD",1644372400246,71.86151814,112.61,112.56,44.41538018]
["bitfinex","SOLUSD",1644372401252,74.31700075,112.61,112.54,4.465]
["bitfinex","SOLUSD",1644372401447,74.31700075,112.61,112.54,0.024]
["bitfinex","SOLUSD",1644372401648,78.11151814,112.61,112.5,4.441]
["bitfinex","SOLUSD",1644372401948,78.11151814,112.61,112.51,0.024]
["bitfinex","SOLUSD",1644372401949,13.331,112.58,112.51,0.024]
["bitfinex","SOLUSD",1644372402149,13.331,112.58,112.52,4.442]
["bitfinex","SOLUSD",1644372402447,13.331,112.58,112.53,41.34234872]
["bitfinex","SOLUSD",1644372403251,13.3277,112.6,112.53,53.22434872]
["bitfinex","SOLUSD",1644372403752,57.94179181,112.6,112.53,53.24834872]
["bitfinex","SOLUSD",1644372404150,13.3277,112.6,112.53,41.61634872]
["bitfinex","SOLUSD",1644372405150,43.31831856,112.59,112.53,41.61634872]
["bitfinex","SOLUSD",1644372405349,43.31831856,112.59,112.53,41.34234872]
["bitfinex","SOLUSD",1644372405350,13.3293,112.58,112.53,41.34234872]
["bitfinex","SOLUSD",1644372405550,13.3293,112.58,112.52,0.024]
["bitfinex","SOLUSD",1644372405755,17.202,112.57,112.47,2.49946744]
["bitfinex","SOLUSD",1644372405950,19.40748261,112.57,112.45,25.23496744]
["bitfinex","SOLUSD",1644372406152,2.20548261,112.56,112.45,22.7355]
["bitfinex","SOLUSD",1644372406353,12.76,112.55,112.45,19.7355]
["bitfinex","SOLUSD",1644372406550,13.3358,112.54,112.46,36.417265]
["bitfinex","SOLUSD",1644372406750,26.0958,112.54,112.46,36.417265]
["bitfinex","SOLUSD",1644372406951,42.07266011,112.53,112.46,36.417265]
["bitfinex","SOLUSD",1644372407352,12.76,112.52,112.46,36.417265]
["bitfinex","SOLUSD",1644372407552,35.40554266,112.51,112.46,36.417265]
["bitfinex","SOLUSD",1644372407752,48.74294266,112.51,112.46,36.417265]
["bitfinex","SOLUSD",1644372407951,13.3374,112.51,112.46,36.417265]
["bitfinex","SOLUSD",1644372408354,12.76,112.53,112.43,0.54]
["bitfinex","SOLUSD",1644372408556,12.76,112.53,112.4,2.03946744]
["bitfinex","SOLUSD",1644372408557,0.25,112.51,112.4,2.03946744]
["bitfinex","SOLUSD",1644372408752,12.76,112.5,112.37,4.445]
["bitfinex","SOLUSD",1644372408957,13.3424,112.49,112.37,4.445]
["bitfinex","SOLUSD",1644372409156,12.76,112.48,112.37,4.38760224]
["bitfinex","SOLUSD",1644372409353,41.19000178,112.47,112.37,39.0331147]
["bitfinex","SOLUSD",1644372409554,12.76,112.46,112.37,43.4801147]
["bitfinex","SOLUSD",1644372409754,12.76,112.46,112.37,39.0331147]
["bitfinex","SOLUSD",1644372410158,12.76,112.46,112.38,4.447]
["bitfinex","SOLUSD",1644372410354,12.76,112.46,112.31,13.3482]
["bitfinex","SOLUSD",1644372410355,49.447,112.45,112.31,13.3482]
["bitfinex","SOLUSD",1644372410559,49.447,112.45,112.33,0.024]
["bitfinex","SOLUSD",1644372410560,0.30814757,112.44,112.33,0.024]
["bitfinex","SOLUSD",1644372410856,0.30400778,112.4,112.26,476.46149851]
["bitfinex","SOLUSD",1644372411055,17.21,112.39,112.29,0.024]
["bitfinex","SOLUSD",1644372411260,46.7802312,112.38,112.26,35.94259531]
["bitfinex","SOLUSD",1644372411464,30.5675,112.37,112.26,35.96659531]
["bitfinex","SOLUSD",1644372411662,45.71574974,112.36,112.27,7.0]
["bitfinex","SOLUSD",1644372411960,17.21,112.35,112.28,43.05785093]
["bitfinex","SOLUSD",1644372412364,10.93,112.35,112.28,43.05785093]
["bitfinex","SOLUSD",1644372412560,10.68,112.35,112.28,43.05785093]
["bitfinex","SOLUSD",1644372412760,24.0402,112.35,112.28,43.05785093]
["bitfinex","SOLUSD",1644372413459,24.2902,112.35,112.28,43.05785093]
["bitfinex","SOLUSD",1644372413662,32.49568261,112.35,112.28,43.05785093]
["bitfinex","SOLUSD",1644372413864,13.3625,112.33,112.28,43.05785093]
["bitfinex","SOLUSD",1644372414062,10.68,112.32,112.28,43.05785093]
["bitfinex","SOLUSD",1644372414464,10.68,112.32,112.22,4.45]
["bitfinex","SOLUSD",1644372414661,4.453,112.31,112.2,4.453]
["bitfinex","SOLUSD",1644372414861,10.68,112.3,112.2,4.453]
["bitfinex","SOLUSD",1644372415263,10.68,112.33,112.21,1.54595582]
["bitfinex","SOLUSD",1644372415463,13.3613,112.34,112.15,56.4656399]
["bitfinex","SOLUSD",1644372415762,15.134,112.33,112.12,7.44]
["bitfinex","SOLUSD",1644372415966,43.06022374,112.32,112.13,43.26620776]
["bitfinex","SOLUSD",1644372416165,45.08457169,112.3,112.13,43.70620776]
["bitfinex","SOLUSD",1644372416364,47.65928584,112.28,112.13,43.20620776]
["bitfinex","SOLUSD",1644372416569,10.68,112.27,112.13,30.76620776]
["bitfinex","SOLUSD",1644372416862,36.9969727,112.26,112.13,30.76620776]
["bitfinex","SOLUSD",1644372417062,10.63654162,112.25,112.13,31.20620776]
["bitfinex","SOLUSD",1644372417264,42.97616181,112.24,112.13,31.20620776]
["bitfinex","SOLUSD",1644372417463,53.65616181,112.24,112.13,30.76620776]
["bitfinex","SOLUSD",1644372417882,53.65616181,112.24,112.1,0.44]
["bitfinex","SOLUSD",1644372418083,56.11164442,112.24,112.08,98.3924]
["bitfinex","SOLUSD",1644372418384,4.457,112.23,112.08,98.3924]
["bitfinex","SOLUSD",1644372418581,10.68,112.22,112.08,98.3924]
["bitfinex","SOLUSD",1644372418780,13.13548261,112.22,112.08,98.3924]
["bitfinex","SOLUSD",1644372418981,41.3995574,112.21,112.09,46.65911547]
["bitfinex","SOLUSD",1644372419186,15.138,112.2,112.09,46.65911547]
["bitfinex","SOLUSD",1644372420686,4.458,112.2,112.11,18.86531356]
["bitfinex","SOLUSD",1644372420884,15.29619179,112.27,112.12,49.898]
["bitfinex","SOLUSD",1644372421086,10.68,112.27,112.14,0.44]
["bitfinex","SOLUSD",1644372421383,4.456,112.29,112.15,4.396]
["bitfinex","SOLUSD",1644372421585,10.68,112.28,112.15,9.332]
["bitfinex","SOLUSD",1644372421795,10.68,112.28,112.16,40.61844487]
["bitfinex","SOLUSD",1644372421984,10.18,112.28,112.16,40.61844487]
["bitfinex","SOLUSD",1644372422285,0.30935094,112.24,112.16,36.16444487]
["bitfinex","SOLUSD",1644372422487,10.68,112.23,112.16,36.16444487]
["bitfinex","SOLUSD",1644372422784,15.136,112.23,112.16,36.16444487]
["bitfinex","SOLUSD",1644372422984,10.68,112.23,112.16,36.16444487]
["bitfinex","SOLUSD",1644372423184,4.456,112.31,112.16,36.16444487]
["bitfinex","SOLUSD",1644372423185,13.3669,112.31,112.16,36.12100816]
["bitfinex","SOLUSD",1644372423386,10.68,112.3,112.16,44.20300816]
["bitfinex","SOLUSD",1644372423585,15.134,112.3,112.16,50.20300816]
["bitfinex","SOLUSD",1644372423884,15.134,112.3,112.16,50.45300816]
["bitfinex","SOLUSD",1644372424084,34.54481301,112.29,112.16,50.45300816]
["bitfinex","SOLUSD",1644372424286,4.455,112.28,112.18,24.90198416]
["bitfinex","SOLUSD",1644372424487,10.68,112.3,112.19,4.455]
["bitfinex","SOLUSD",1644372424688,30.70338261,112.34,112.19,14.025]
["bitfinex","SOLUSD",1644372424888,13.3629,112.34,112.19,24.705]
["bitfinex","SOLUSD",1644372425093,4.453,112.36,112.19,24.705]
["bitfinex","SOLUSD",1644372425287,52.03404629,112.35,112.2,36.12100816]
["bitfinex","SOLUSD",1644372425588,42.99098002,112.33,112.2,36.12100816]
["bitfinex","SOLUSD",1644372425787,53.67098002,112.33,112.2,36.37100816]
["bitfinex","SOLUSD",1644372425988,6.65848261,112.32,112.2,36.12100816]
["bitfinex","SOLUSD",1644372426187,10.68,112.31,112.2,36.12100816]
["bitfinex","SOLUSD",1644372426788,4.453,112.32,112.21,4.454]
["bitfinex","SOLUSD",1644372426989,4.453,112.32,112.21,10.562]
["bitfinex","SOLUSD",1644372427187,4.453,112.34,112.22,24.90198416]
["bitfinex","SOLUSD",1644372427390,4.453,112.35,112.23,4.453]
["bitfinex","SOLUSD",1644372427587,24.7803,112.38,112.24,36.12100816]
["bitfinex","SOLUSD",1644372427786,39.9103,112.38,112.24,48.87100816]
["bitfinex","SOLUSD",1644372428188,42.11578261,112.38,112.24,48.87100816]
["bitfinex","SOLUSD",1644372428591,53.30693405,112.37,112.24,48.87100816]
["bitfinex","SOLUSD",1644372428792,58.00693405,112.37,112.24,36.12100816]
["bitfinex","SOLUSD",1644372428993,27.35814367,112.36,112.24,36.12100816]
["bitfinex","SOLUSD",1644372429190,42.88467026,112.35,112.24,36.12100816]
["bitfinex","SOLUSD",1644372429392,15.132,112.34,112.24,36.12100816]
["bitfinex","SOLUSD",1644372429594,10.68,112.34,112.24,36.37100816]
["bitfinex","SOLUSD",1644372429890,10.93,112.34,112.24,36.37100816]
["bitfinex","SOLUSD",1644372430093,4.452,112.33,112.24,36.37100816]
["bitfinex","SOLUSD",1644372430291,49.27606084,112.34,112.24,36.37100816]
["bitfinex","SOLUSD",1644372430490,2.20548261,112.33,112.24,47.04700816]
["bitfinex","SOLUSD",1644372430692,50.19584038,112.32,112.24,47.04700816]
["bitfinex","SOLUSD",1644372431090,17.33748261,112.32,112.24,47.04700816]
["bitfinex","SOLUSD",1644372431290,10.68,112.32,112.24,47.04700816]
["bitfinex","SOLUSD",1644372431689,24.0444,112.32,112.24,47.04700816]
["bitfinex","SOLUSD",1644372431889,10.68,112.32,112.24,47.04700816]
["bitfinex","SOLUSD",1644372432091,10.68,112.32,112.24,47.29700816]
["bitfinex","SOLUSD",1644372432294,4.453,112.31,112.24,47.29700816]
["bitfinex","SOLUSD",1644372432491,36.12843623,112.3,112.24,36.37100816]
["bitfinex","SOLUSD",1644372432690,4.453,112.33,112.24,36.12100816]
["bitfinex","SOLUSD",1644372432890,0.25,112.3,112.24,36.12100816]
["bitfinex","SOLUSD",1644372433092,4.453,112.29,112.24,36.12100816]
["bitfinex","SOLUSD",1644372433289,15.133,112.29,112.24,36.12100816]
["bitfinex","SOLUSD",1644372433890,25.44698655,112.33,112.24,36.12100816]
["bitfinex","SOLUSD",1644372434091,10.68,112.31,112.24,48.22400816]
["bitfinex","SOLUSD",1644372434490,16.68,112.31,112.24,48.47400816]
["bitfinex","SOLUSD",1644372434893,16.68,112.31,112.24,48.22400816]
["bitfinex","SOLUSD",1644372435292,4.453,112.32,112.24,36.12100816]
["bitfinex","SOLUSD",1644372435491,27.35814367,112.35,112.24,48.37400816]
["bitfinex","SOLUSD",1644372435692,16.68,112.35,112.24,48.62400816]
["bitfinex","SOLUSD",1644372435891,10.68,112.35,112.24,48.62400816]
["bitfinex","SOLUSD",1644372436292,10.68,112.37,112.24,48.62400816]
["bitfinex","SOLUSD",1644372436492,32.80504288,112.4,112.25,91.63]
["bitfinex","SOLUSD",1644372436697,4.45,112.41,112.29,0.44]
["bitfinex","SOLUSD",1644372436892,25.77387996,112.42,112.3,15.13]
["bitfinex","SOLUSD",1644372437192,25.77387996,112.42,112.3,22.93308328]
["bitfinex","SOLUSD",1644372437394,10.68,112.49,112.3,22.93308328]
["bitfinex","SOLUSD",1644372437596,48.86250666,112.48,112.31,70.34818416]
["bitfinex","SOLUSD",1644372437794,44.41450666,112.48,112.33,36.12100816]
["bitfinex","SOLUSD",1644372437994,51.6578,112.5,112.33,44.22600816]
["bitfinex","SOLUSD",1644372437995,44.20749845,112.46,112.33,44.22600816]
["bitfinex","SOLUSD",1644372438194,47.54155891,112.44,112.33,44.22600816]
["bitfinex","SOLUSD",1644372438394,48.17952362,112.42,112.33,44.22600816]
["bitfinex","SOLUSD",1644372438799,48.17952362,112.42,112.33,8.105]
["bitfinex","SOLUSD",1644372438997,4.449,112.41,112.28,10.68]
["bitfinex","SOLUSD",1644372439197,4.699,112.41,112.28,10.56467238]
["bitfinex","SOLUSD",1644372439397,18.0517,112.41,112.28,16.56467238]
["bitfinex","SOLUSD",1644372439598,26.25718261,112.41,112.28,16.56467238]
["bitfinex","SOLUSD",1644372439800,37.77534087,112.4,112.29,45.30275512]
["bitfinex","SOLUSD",1644372440003,10.68,112.39,112.3,4.45]
["bitfinex","SOLUSD",1644372440196,45.89870294,112.38,112.29,45.30275512]
["bitfinex","SOLUSD",1644372440400,41.89381399,112.36,112.29,45.30275512]
["bitfinex","SOLUSD",1644372440796,41.89381399,112.36,112.24,71.9735]
["bitfinex","SOLUSD",1644372441396,42.14381399,112.36,112.24,71.9735]
["bitfinex","SOLUSD",1644372441596,42.14381399,112.36,112.24,77.9735]
["bitfinex","SOLUSD",1644372441800,42.14381399,112.36,112.25,40.5627983]
["bitfinex","SOLUSD",1644372441998,42.14381399,112.36,112.25,45.0147983]
["bitfinex","SOLUSD",1644372442198,42.14381399,112.36,112.25,45.2647983]
["bitfinex","SOLUSD",1644372442601,48.14381399,112.36,112.25,45.2647983]
["bitfinex","SOLUSD",1644372442899,39.55035648,112.34,112.25,45.0147983]
["bitfinex","SOLUSD",1644372443098,50.23035648,112.34,112.25,45.0147983]
["bitfinex","SOLUSD",1644372443299,50.48035648,112.34,112.25,45.0147983]
["bitfinex","SOLUSD",1644372444001,4.452,112.33,112.25,4.452]
["bitfinex","SOLUSD",1644372444217,10.68,112.32,112.25,4.452]
["bitfinex","SOLUSD",1644372444405,4.452,112.31,112.25,4.452]
["bitfinex","SOLUSD",1644372444602,10.68,112.3,112.18,150.5767]
["bitfinex","SOLUSD",1644372444901,13.13548261,112.3,112.19,4.454]
["bitfinex","SOLUSD",1644372445110,66.11754604,112.29,112.2,42.0353806]
["bitfinex","SOLUSD",1644372445303,66.36754604,112.29,112.2,42.0353806]
["bitfinex","SOLUSD",1644372445502,10.68,112.28,112.2,42.0353806]
["bitfinex","SOLUSD",1644372445703,44.1229672,112.27,112.2,42.0353806]
["bitfinex","SOLUSD",1644372446004,44.1229672,112.27,112.16,23.608]
["bitfinex","SOLUSD",1644372446303,54.8279672,112.27,112.16,23.608]
["bitfinex","SOLUSD",1644372447004,54.8279672,112.27,112.17,47.76048866]
["bitfinex","SOLUSD",1644372447202,4.455,112.26,112.17,47.76048866]
["bitfinex","SOLUSD",1644372447402,40.65708698,112.25,112.17,47.76048866]
["bitfinex","SOLUSD",1644372447607,4.455,112.26,112.17,47.76048866]
["bitfinex","SOLUSD",1644372447805,24.0486,112.28,112.17,47.76048866]
["bitfinex","SOLUSD",1644372448206,24.0486,112.28,112.17,48.01048866]
["bitfinex","SOLUSD",1644372448406,13.3647,112.31,112.17,57.75057194]
["bitfinex","SOLUSD",1644372448606,41.10236382,112.32,112.17,68.43057194]
["bitfinex","SOLUSD",1644372448806,69.6915,112.35,112.2,13.3593]
["bitfinex","SOLUSD",1644372449006,4.453,112.34,112.2,112.2443]
["bitfinex","SOLUSD",1644372449209,4.453,112.38,112.21,1.55308328]
["bitfinex","SOLUSD",1644372449407,10.68,112.38,112.22,89.70218288]
["bitfinex","SOLUSD",1644372449607,24.0365,112.38,112.22,97.86]
["bitfinex","SOLUSD",1644372449807,39.44883759,112.37,112.23,14.81558694]
["bitfinex","SOLUSD",1644372450008,34.99683759,112.37,112.23,25.77658694]
["bitfinex","SOLUSD",1644372450211,34.99683759,112.37,112.24,1.55308328]
["bitfinex","SOLUSD",1644372450409,34.99683759,112.37,112.25,47.04916332]
["bitfinex","SOLUSD",1644372450810,48.35403759,112.37,112.25,47.29916332]
["bitfinex","SOLUSD",1644372451009,48.35403759,112.37,112.26,4.45]
["bitfinex","SOLUSD",1644372451329,48.35403759,112.37,112.27,13.973829]
["bitfinex","SOLUSD",1644372451510,48.35403759,112.37,112.24,1.55308328]
["bitfinex","SOLUSD",1644372451709,50.5595202,112.37,112.21,67.15978328]
["bitfinex","SOLUSD",1644372451911,4.452,112.36,112.21,47.7977]
["bitfinex","SOLUSD",1644372452110,12.865,112.3,112.16,24.5931]
["bitfinex","SOLUSD",1644372452312,4.455,112.29,112.17,2.52323461]
["bitfinex","SOLUSD",1644372452510,37.90106465,112.28,112.18,47.36322565]
["bitfinex","SOLUSD",1644372452712,44.15106465,112.28,112.18,47.36322565]
["bitfinex","SOLUSD",1644372453311,44.15106465,112.28,112.2,13.65976667]
["bitfinex","SOLUSD",1644372453312,43.90106465,112.28,112.2,13.65976667]
["bitfinex","SOLUSD",1644372453513,44.15106465,112.28,112.2,13.65976667]
["bitfinex","SOLUSD",1644372453911,40.14997197,112.26,112.2,13.65976667]
["bitfinex","SOLUSD",1644372454110,4.454,112.27,112.2,13.65976667]
["bitfinex","SOLUSD",1644372454311,4.454,112.27,112.2,13.90976667]
["bitfinex","SOLUSD",1644372454711,2.954,112.27,112.2,13.90976667]
["bitfinex","SOLUSD",1644372455213,40.43757135,112.28,112.2,13.90976667]
["bitfinex","SOLUSD",1644372456112,13.3668,112.29,112.2,13.90976667]
["bitfinex","SOLUSD",1644372456318,13.3635,112.31,112.2,23.04576667]
["bitfinex","SOLUSD",1644372457215,37.99063221,112.3,112.2,23.04576667]
["bitfinex","SOLUSD",1644372457414,13.3635,112.31,112.21,4.454]
["bitfinex","SOLUSD",1644372457815,44.5461,112.34,112.21,4.704]
["bitfinex","SOLUSD",1644372458015,17.814,112.33,112.21,4.704]
["bitfinex","SOLUSD",1644372458213,13.361,112.33,112.21,4.704]
["bitfinex","SOLUSD",1644372458414,60.64959798,112.33,112.22,38.71108445]
["bitfinex","SOLUSD",1644372458615,46.28859798,112.33,112.22,38.71108445]
["bitfinex","SOLUSD",1644372458818,72.5188,112.35,112.22,38.96108445]
["bitfinex","SOLUSD",1644372459014,19.3585,112.35,112.22,52.31918445]
["bitfinex","SOLUSD",1644372459214,4.452,112.34,112.22,38.71108445]
["bitfinex","SOLUSD",1644372459616,6.0,112.34,112.22,38.71108445]
["bitfinex","SOLUSD",1644372459816,48.76886613,112.33,112.22,38.71108445]
["bitfinex","SOLUSD",1644372460016,53.22186613,112.33,112.22,38.71108445]
["bitfinex","SOLUSD",1644372460318,53.47186613,112.33,112.22,38.71108445]
["bitfinex","SOLUSD",1644372460615,49.01886613,112.33,112.24,23.31190787]
["bitfinex","SOLUSD",1644372460815,62.37946613,112.33,112.24,23.31190787]
["bitfinex","SOLUSD",1644372461019,47.43677007,112.31,112.24,23.31190787]
["bitfinex","SOLUSD",1644372461216,4.703,112.33,112.24,23.56190787]
["bitfinex","SOLUSD",1644372461417,16.68,112.34,112.24,23.56190787]
["bitfinex","SOLUSD",1644372461615,6.65748261,112.37,112.24,31.20290787]
["bitfinex","SOLUSD",1644372461815,13.13548261,112.37,112.24,31.20290787]
["bitfinex","SOLUSD",1644372462017,13.3595,112.34,112.24,30.95290787]
["bitfinex","SOLUSD",1644372462316,49.37492223,112.33,112.24,30.95290787]
["bitfinex","SOLUSD",1644372462918,49.37492223,112.33,112.24,23.31190787]
["bitfinex","SOLUSD",1644372463317,62.73532223,112.33,112.24,23.31190787]
["bitfinex","SOLUSD",1644372463516,2.20548261,112.32,112.21,46.9717]
["bitfinex","SOLUSD",1644372463718,17.58848261,112.32,112.19,24.2214]
["bitfinex","SOLUSD",1644372463915,23.58848261,112.32,112.19,24.2214]
["bitfinex","SOLUSD",1644372464518,44.92576258,112.31,112.2,46.20633627]
["bitfinex","SOLUSD",1644372464720,13.3647,112.3,112.2,46.45633627]
["bitfinex","SOLUSD",1644372464919,35.95456443,112.29,112.2,46.45633627]
["bitfinex","SOLUSD",1644372465121,36.20456443,112.29,112.2,46.20633627]
["bitfinex","SOLUSD",1644372465320,34.21139167,112.27,112.2,46.20633627]
["bitfinex","SOLUSD",1644372465924,0.25,112.29,112.2,46.20633627]
["bitfinex","SOLUSD",1644372466124,10.68,112.31,112.2,46.20633627]
["bitfinex","SOLUSD",1644372466349,10.68,112.34,112.21,4.454]
["bitfinex","SOLUSD",1644372466549,10.68,112.34,112.2,46.20633627]
["bitfinex","SOLUSD",1644372466750,10.93,112.34,112.21,4.453]
["bitfinex","SOLUSD",1644372466950,45.07041272,112.33,112.22,15.81665605]
["bitfinex","SOLUSD",1644372467250,45.32041272,112.33,112.22,16.06665605]
["bitfinex","SOLUSD",1644372467449,13.3614,112.32,112.22,16.06665605]
["bitfinex","SOLUSD",1644372467651,43.41581694,112.31,112.22,16.06665605]
["bitfinex","SOLUSD",1644372467851,13.3614,112.32,112.22,16.06665605]
["bitfinex","SOLUSD",1644372468053,12.3614,112.32,112.22,16.06665605]
["bitfinex","SOLUSD",1644372468953,52.02768789,112.32,112.22,16.06665605]
["bitfinex","SOLUSD",1644372469354,52.02768789,112.32,112.22,20.51965605]
["bitfinex","SOLUSD",1644372469555,52.02768789,112.32,112.24,45.95655164]
["bitfinex","SOLUSD",1644372469756,52.02768789,112.32,112.24,46.20655164]
["bitfinex","SOLUSD",1644372471257,52.02768789,112.32,112.24,45.95655164]
["bitfinex","SOLUSD",1644372472058,12.3614,112.32,112.24,45.95655164]
["bitfinex","SOLUSD",1644372472257,13.3587,112.34,112.24,45.95655164]
["bitfinex","SOLUSD",1644372472457,19.6087,112.34,112.24,45.95655164]
["bitfinex","SOLUSD",1644372472657,13.3587,112.34,112.24,46.20655164]
["bitfinex","SOLUSD",1644372472858,4.453,112.36,112.24,46.20655164]
["bitfinex","SOLUSD",1644372473061,46.73082366,112.37,112.25,4.452]
["bitfinex","SOLUSD",1644372473258,46.73082366,112.37,112.26,16.06644068]
["bitfinex","SOLUSD",1644372473758,46.73082366,112.37,112.26,16.31644068]
["bitfinex","SOLUSD",1644372473958,52.98082366,112.37,112.26,16.31644068]
["bitfinex","SOLUSD",1644372474360,46.98082366,112.37,112.26,16.31644068]
["bitfinex","SOLUSD",1644372474561,52.98082366,112.37,112.26,16.31644068]
["bitfinex","SOLUSD",1644372474760,66.33522366,112.37,112.26,16.31644068]
["bitfinex","SOLUSD",1644372475361,60.33522366,112.37,112.26,16.31644068]
["bitfinex","SOLUSD",1644372475563,66.33522366,112.37,112.26,16.31644068]
["bitfinex","SOLUSD",1644372475961,66.33522366,112.37,112.26,16.06644068]
["bitfinex","SOLUSD",1644372476864,13.3589,112.33,112.23,52.4456]
["bitfinex","SOLUSD",1644372477065,19.3589,112.33,112.23,10.45]
["bitfinex","SOLUSD",1644372477263,21.81438261,112.33,112.23,4.45]
["bitfinex","SOLUSD",1644372477469,15.133,112.32,112.18,3.76107653]
["bitfinex","SOLUSD",1644372477664,44.5559,112.29,112.18,2.53363211]
["bitfinex","SOLUSD",1644372477873,58.3621723,112.28,112.19,16.29028409]
["bitfinex","SOLUSD",1644372478068,48.5973947,112.26,112.19,16.29028409]
["bitfinex","SOLUSD",1644372478264,4.455,112.25,112.12,22.09827965]
["bitfinex","SOLUSD",1644372478465,17.34048261,112.25,112.12,22.09827965]
["bitfinex","SOLUSD",1644372478664,17.34048261,112.25,112.13,2.53533249]
["bitfinex","SOLUSD",1644372478665,21.385,112.25,112.13,2.53533249]
["bitfinex","SOLUSD",1644372478864,93.4295947,112.26,112.13,2.53533249]
["bitfinex","SOLUSD",1644372479066,13.3747,112.25,112.14,16.32369116]
["bitfinex","SOLUSD",1644372479265,42.01490003,112.24,112.15,2.53533249]
["bitfinex","SOLUSD",1644372479474,42.01490003,112.24,112.14,22.32369116]
["bitfinex","SOLUSD",1644372479674,48.26490003,112.24,112.14,22.32369116]
["bitfinex","SOLUSD",1644372479967,42.17403658,112.22,112.15,16.32369116]
["bitfinex","SOLUSD",1644372480167,48.17403658,112.22,112.15,42.44659827]
["bitfinex","SOLUSD",1644372480366,42.17403658,112.22,112.15,26.12290711]
["bitfinex","SOLUSD",1644372480571,42.17403658,112.22,112.14,16.32369116]
["bitfinex","SOLUSD",1644372480767,42.17403658,112.22,112.13,6.0]
["bitfinex","SOLUSD",1644372480968,42.17403658,112.22,112.12,29.3513]
["bitfinex","SOLUSD",1644372481168,42.17403658,112.22,112.14,16.33692235]
["bitfinex","SOLUSD",1644372481767,55.54613658,112.22,112.14,0.25]
["bitfinex","SOLUSD",1644372482068,64.00161919,112.22,112.12,4.457]
["bitfinex","SOLUSD",1644372482268,4.457,112.21,112.11,22.09827965]
["bitfinex","SOLUSD",1644372482469,4.457,112.21,112.08,22.09827965]
["bitfinex","SOLUSD",1644372482668,42.42403658,112.22,112.08,22.09827965]
["bitfinex","SOLUSD",1644372482868,13.3762,112.19,112.09,6.98930844]
["bitfinex","SOLUSD",1644372483071,38.62158499,112.2,112.1,36.30419577]
["bitfinex","SOLUSD",1644372483269,38.62158499,112.2,112.1,52.89481129]
["bitfinex","SOLUSD",1644372483468,38.62158499,112.2,112.12,25.71879655]
["bitfinex","SOLUSD",1644372483871,38.62158499,112.2,112.12,25.96879655]
["bitfinex","SOLUSD",1644372484270,38.62158499,112.2,112.11,4.457]
["bitfinex","SOLUSD",1644372484569,57.5070676,112.2,112.07,22.09827965]
["bitfinex","SOLUSD",1644372484775,55.30158499,112.2,112.08,4.458]
["bitfinex","SOLUSD",1644372484970,38.62158499,112.2,112.08,6.98481025]
["bitfinex","SOLUSD",1644372485170,38.62158499,112.2,112.09,50.08512946]
["bitfinex","SOLUSD",1644372485472,38.62158499,112.2,112.11,14.46467311]
["bitfinex","SOLUSD",1644372485772,38.62158499,112.2,112.12,16.35714172]
["bitfinex","SOLUSD",1644372486172,44.62158499,112.2,112.11,14.46467311]
["bitfinex","SOLUSD",1644372486770,51.99738499,112.2,112.11,14.46467311]
["bitfinex","SOLUSD",1644372486970,51.99738499,112.2,112.13,45.66742818]
["bitfinex","SOLUSD",1644372487169,13.3758,112.2,112.13,45.66742818]
["bitfinex","SOLUSD",1644372487370,13.3758,112.2,112.13,55.45742818]
["bitfinex","SOLUSD",1644372487572,10.68,112.23,112.13,55.45742818]
["bitfinex","SOLUSD",1644372487774,13.3711,112.24,112.13,55.70742818]
["bitfinex","SOLUSD",1644372487972,15.136,112.29,112.14,4.456]
["bitfinex","SOLUSD",1644372488171,4.455,112.31,112.14,63.70096635]
["bitfinex","SOLUSD",1644372488376,41.95062278,112.28,112.15,16.35556414]
["bitfinex","SOLUSD",1644372488572,41.95062278,112.28,112.15,43.75443049]
["bitfinex","SOLUSD",1644372488775,41.95062278,112.28,112.15,43.56443049]
["bitfinex","SOLUSD",1644372489073,61.31682278,112.28,112.15,40.40316414]
["bitfinex","SOLUSD",1644372489273,63.52230539,112.28,112.15,29.97316414]
["bitfinex","SOLUSD",1644372489472,35.18226638,112.26,112.15,29.97316414]
["bitfinex","SOLUSD",1644372489874,6.0,112.28,112.16,16.28393623]
["bitfinex","SOLUSD",1644372490074,6.0,112.28,112.16,29.64993623]
["bitfinex","SOLUSD",1644372490075,19.3664,112.28,112.16,29.64993623]
["bitfinex","SOLUSD",1644372490277,13.3664,112.28,112.16,29.89993623]
["bitfinex","SOLUSD",1644372490474,19.3664,112.28,112.16,29.89993623]
["bitfinex","SOLUSD",1644372490675,19.3664,112.28,112.16,13.616]
["bitfinex","SOLUSD",1644372490876,39.86715307,112.27,112.17,42.59314434]
["bitfinex","SOLUSD",1644372491172,45.86715307,112.27,112.17,55.95814434]
["bitfinex","SOLUSD",1644372491376,45.86715307,112.27,112.17,56.20814434]
["bitfinex","SOLUSD",1644372491575,39.86715307,112.27,112.17,56.20814434]
["bitfinex","SOLUSD",1644372491974,13.3641,112.3,112.17,56.20814434]
["bitfinex","SOLUSD",1644372492176,13.3641,112.3,112.17,65.84932872]
["bitfinex","SOLUSD",1644372492375,14.01827437,112.33,112.2,13.3616]
["bitfinex","SOLUSD",1644372492600,96.8851,112.34,112.2,25.6596]
["bitfinex","SOLUSD",1644372492778,92.4311,112.34,112.2,25.9096]
["bitfinex","SOLUSD",1644372492976,44.13844638,112.33,112.21,19.42984798]
["bitfinex","SOLUSD",1644372493381,44.13844638,112.33,112.21,19.67984798]
["bitfinex","SOLUSD",1644372493578,13.3614,112.32,112.21,33.04024798]
["bitfinex","SOLUSD",1644372493778,44.13844638,112.33,112.21,33.04024798]
["bitfinex","SOLUSD",1644372493978,44.13844638,112.33,112.23,42.59314434]
["bitfinex","SOLUSD",1644372494178,23.2582,112.37,112.23,52.90914434]
["bitfinex","SOLUSD",1644372494380,27.7102,112.37,112.23,53.15914434]
["bitfinex","SOLUSD",1644372494578,13.3568,112.36,112.23,66.51684434]
["bitfinex","SOLUSD",1644372494778,4.452,112.35,112.23,66.51684434]
["bitfinex","SOLUSD",1644372494978,4.452,112.35,112.23,53.15914434]
["bitfinex","SOLUSD",1644372495278,37.28563557,112.34,112.23,53.15914434]
["bitfinex","SOLUSD",1644372495478,37.28563557,112.34,112.23,42.84314434]
["bitfinex","SOLUSD",1644372495677,37.53563557,112.34,112.23,42.84314434]
["bitfinex","SOLUSD",1644372495881,45.74111818,112.34,112.23,42.84314434]
["bitfinex","SOLUSD",1644372496078,43.53563557,112.34,112.23,42.84314434]
["bitfinex","SOLUSD",1644372496681,56.89533557,112.34,112.23,42.84314434]
["bitfinex","SOLUSD",1644372496880,36.7332548,112.32,112.23,42.84314434]
["bitfinex","SOLUSD",1644372497079,36.7332548,112.32,112.23,0.25]
["bitfinex","SOLUSD",1644372497280,36.7332548,112.32,112.21,43.3034]
["bitfinex","SOLUSD",1644372498080,36.7332548,112.32,112.22,48.12565576]
["bitfinex","SOLUSD",1644372498280,36.7332548,112.32,112.22,62.08865576]
["bitfinex","SOLUSD",1644372498483,36.7332548,112.32,112.22,68.08865576]
["bitfinex","SOLUSD",1644372498682,56.3447548,112.32,112.22,13.713]
["bitfinex","SOLUSD",1644372498880,56.3447548,112.32,112.18,23.5044]
["bitfinex","SOLUSD",1644372498881,2.20548261,112.31,112.18,23.5044]
["bitfinex","SOLUSD",1644372499082,6.0,112.31,112.19,0.25]
["bitfinex","SOLUSD",1644372499280,4.454,112.3,112.19,0.25]
["bitfinex","SOLUSD",1644372499682,38.92926155,112.29,112.19,44.39158884]
["bitfinex","SOLUSD",1644372499880,52.29466155,112.29,112.19,48.84558884]
["bitfinex","SOLUSD",1644372500106,58.29466155,112.29,112.2,16.28227302]
["bitfinex","SOLUSD",1644372500283,58.29466155,112.29,112.22,17.88140348]
["bitfinex","SOLUSD",1644372501089,44.92926155,112.29,112.22,18.13140348]
["bitfinex","SOLUSD",1644372501286,44.92926155,112.29,112.22,17.88140348]
["bitfinex","SOLUSD",1644372501488,44.92926155,112.29,112.22,18.13140348]
["bitfinex","SOLUSD",1644372501687,44.92926155,112.29,112.22,0.25]
["bitfinex","SOLUSD",1644372502298,6.0,112.29,112.22,0.25]
["bitfinex","SOLUSD",1644372502488,13.3602,112.33,112.23,4.454]
["bitfinex","SOLUSD",1644372502787,0.32195341,112.3,112.18,23.3563549]
["bitfinex","SOLUSD",1644372502987,10.68,112.29,112.16,1.25797249]
["bitfinex","SOLUSD",1644372503189,4.455,112.3,112.16,13.3658]
["bitfinex","SOLUSD",1644372503391,4.454,112.31,112.18,87.62]
["bitfinex","SOLUSD",1644372503692,4.454,112.31,112.18,99.55797249]
["bitfinex","SOLUSD",1644372503891,4.454,112.31,112.19,17.85386428]
["bitfinex","SOLUSD",1644372504092,13.3604,112.33,112.19,36.11183677]
["bitfinex","SOLUSD",1644372504293,36.33387496,112.32,112.2,48.06109637]
["bitfinex","SOLUSD",1644372504791,36.33387496,112.32,112.2,51.37811647]
["bitfinex","SOLUSD",1644372505192,49.94527496,112.32,112.2,51.37811647]
["bitfinex","SOLUSD",1644372505393,55.94527496,112.32,112.2,32.01741647]
["bitfinex","SOLUSD",1644372505793,55.94527496,112.32,112.22,38.35957585]
["bitfinex","SOLUSD",1644372506197,57.19600043,112.3,112.22,38.35957585]
["bitfinex","SOLUSD",1644372506594,63.44600043,112.3,112.22,38.35957585]
["bitfinex","SOLUSD",1644372507916,57.44600043,112.3,112.22,38.35957585]
["bitfinex","SOLUSD",1644372508221,63.44600043,112.3,112.22,38.35957585]
["bitfinex","SOLUSD",1644372508422,57.44600043,112.3,112.22,38.35957585]
["bitfinex","SOLUSD",1644372508820,57.19600043,112.3,112.22,38.60957585]
["bitfinex","SOLUSD",1644372509018,43.83240043,112.3,112.22,38.60957585]
["bitfinex","SOLUSD",1644372510424,43.83240043,112.3,112.22,38.58262585]
["bitfinex","SOLUSD",1644372510823,43.83240043,112.3,112.22,38.33262585]
["bitfinex","SOLUSD",1644372511121,44.08240043,112.3,112.22,38.33262585]
["bitfinex","SOLUSD",1644372511925,57.44560043,112.3,112.2,4.453]
["bitfinex","SOLUSD",1644372512125,2.20548261,112.29,112.18,25.73117249]
["bitfinex","SOLUSD",1644372512325,15.384,112.29,112.18,25.98117249]
["bitfinex","SOLUSD",1644372512527,21.384,112.29,112.18,25.98117249]
["bitfinex","SOLUSD",1644372512727,15.384,112.29,112.18,25.98117249]
["bitfinex","SOLUSD",1644372512928,36.99172595,112.28,112.19,47.0327143]
["bitfinex","SOLUSD",1644372513127,4.454,112.27,112.17,24.60647249]
["bitfinex","SOLUSD",1644372513326,4.454,112.27,112.17,23.3485]
["bitfinex","SOLUSD",1644372513327,15.384,112.27,112.17,23.3485]
["bitfinex","SOLUSD",1644372513528,21.384,112.27,112.17,23.3485]
["bitfinex","SOLUSD",1644372514129,56.69867129,112.26,112.16,39.03553029]
["bitfinex","SOLUSD",1644372514327,37.35765198,112.24,112.16,37.7775578]
["bitfinex","SOLUSD",1644372514728,37.60765198,112.24,112.16,37.7775578]
["bitfinex","SOLUSD",1644372514927,43.60765198,112.24,112.16,37.7775578]
["bitfinex","SOLUSD",1644372515130,43.60765198,112.24,112.15,1.25797249]
["bitfinex","SOLUSD",1644372515328,43.51912198,112.24,112.15,1.25797249]
["bitfinex","SOLUSD",1644372515729,13.3724,112.23,112.15,1.25797249]
["bitfinex","SOLUSD",1644372516229,36.96196119,112.22,112.16,40.18048588]
["bitfinex","SOLUSD",1644372516631,42.96196119,112.22,112.16,40.18048588]
["bitfinex","SOLUSD",1644372517832,56.33396119,112.22,112.16,40.18048588]
["bitfinex","SOLUSD",1644372518643,19.372,112.22,112.16,40.18048588]
["bitfinex","SOLUSD",1644372518858,13.372,112.22,112.16,40.18048588]
["bitfinex","SOLUSD",1644372519037,13.372,112.22,112.14,1.25797249]
["bitfinex","SOLUSD",1644372519235,24.079,112.22,112.13,1.25797249]
["bitfinex","SOLUSD",1644372519432,24.079,112.22,112.12,1.25797249]
["bitfinex","SOLUSD",1644372519433,34.759,112.22,112.12,1.25797249]
["bitfinex","SOLUSD",1644372519633,36.96448261,112.22,112.12,1.25797249]
["bitfinex","SOLUSD",1644372519835,34.759,112.22,112.11,5.71397249]
["bitfinex","SOLUSD",1644372520036,13.3762,112.19,112.13,38.42373567]
["bitfinex","SOLUSD",1644372520238,57.6254834,112.19,112.13,38.42373567]
["bitfinex","SOLUSD",1644372520537,57.8754834,112.19,112.12,1.25797249]
["bitfinex","SOLUSD",1644372520735,63.8754834,112.19,112.11,5.71397249]
["bitfinex","SOLUSD",1644372521242,74.5554834,112.19,112.11,5.71397249]
["bitfinex","SOLUSD",1644372521436,74.5554834,112.19,112.11,4.456]
["bitfinex","SOLUSD",1644372522238,13.3798,112.16,112.11,4.456]
["bitfinex","SOLUSD",1644372522437,0.30843266,112.15,112.06,23.42903805]
["bitfinex","SOLUSD",1644372522641,4.46,112.14,112.04,1.48111384]
["bitfinex","SOLUSD",1644372522838,10.68,112.13,112.04,0.22314135]
["bitfinex","SOLUSD",1644372523041,4.46,112.12,112.04,0.22314135]
["bitfinex","SOLUSD",1644372523339,34.55054086,112.11,112.04,46.30042868]
["bitfinex","SOLUSD",1644372523741,34.80054086,112.11,112.04,0.22314135]
["bitfinex","SOLUSD",1644372523941,40.80054086,112.11,112.04,0.22314135]
["bitfinex","SOLUSD",1644372524148,15.141,112.1,112.04,0.22314135]
["bitfinex","SOLUSD",1644372524343,28.5281,112.1,112.04,0.22314135]
["bitfinex","SOLUSD",1644372524541,2.20548261,112.09,112.04,0.22314135]
["bitfinex","SOLUSD",1644372524741,39.20943917,112.07,112.04,0.22314135]
["bitfinex","SOLUSD",1644372524943,48.00884018,112.05,112.0,23.0]
["bitfinex","SOLUSD",1644372525145,64.68884018,112.05,112.0,23.0]
["bitfinex","SOLUSD",1644372525343,64.93884018,112.05,112.0,23.0]
["bitfinex","SOLUSD",1644372525541,78.33374018,112.05,112.0,23.0]
["bitfinex","SOLUSD",1644372526145,78.08374018,112.05,112.0,23.0]
["bitfinex","SOLUSD",1644372526766,78.08374018,112.05,111.94,1.25797249]
["bitfinex","SOLUSD",1644372526963,78.08374018,112.05,111.92,1.25797249]
["bitfinex","SOLUSD",1644372526964,13.4012,112.01,111.92,1.25797249]
["bitfinex","SOLUSD",1644372527162,19.4012,112.01,111.91,22.66036153]
["bitfinex","SOLUSD",1644372527365,59.64776625,112.0,111.91,36.86726338]
["bitfinex","SOLUSD",1644372527564,55.18276625,112.0,111.91,36.86726338]
["bitfinex","SOLUSD",1644372527763,55.18276625,112.0,111.91,35.96726338]
["bitfinex","SOLUSD",1644372528463,61.18276625,112.0,111.91,35.96726338]
["bitfinex","SOLUSD",1644372528664,61.18276625,112.0,111.91,36.21726338]
["bitfinex","SOLUSD",1644372529269,2.20548261,111.99,111.89,0.1]
["bitfinex","SOLUSD",1644372529465,10.68,111.98,111.89,0.1]
["bitfinex","SOLUSD",1644372529673,0.32232264,111.96,111.89,0.1]
["bitfinex","SOLUSD",1644372529865,15.146,111.95,111.89,0.1]
["bitfinex","SOLUSD",1644372530065,21.146,111.95,111.89,0.1]
["bitfinex","SOLUSD",1644372530264,40.1104393,111.94,111.89,0.1]
["bitfinex","SOLUSD",1644372530465,10.68,111.93,111.89,0.1]
["bitfinex","SOLUSD",1644372530665,40.1104393,111.94,111.89,0.1]
["bitfinex","SOLUSD",1644372530864,10.68,111.94,111.89,0.1]
["bitfinex","SOLUSD",1644372531068,4.466,111.97,111.89,0.1]
["bitfinex","SOLUSD",1644372531266,13.4052,111.97,111.89,0.1]
["bitfinex","SOLUSD",1644372531466,30.0852,111.97,111.89,0.1]
["bitfinex","SOLUSD",1644372531872,37.7542491,111.96,111.89,0.1]
["bitfinex","SOLUSD",1644372532068,48.4342491,111.96,111.89,0.1]
["bitfinex","SOLUSD",1644372532266,50.63973171,111.96,111.89,0.1]
["bitfinex","SOLUSD",1644372532465,54.4342491,111.96,111.89,0.1]
["bitfinex","SOLUSD",1644372532667,13.4086,111.95,111.89,0.1]
["bitfinex","SOLUSD",1644372532866,49.34277315,111.94,111.89,0.1]
["bitfinex","SOLUSD",1644372533066,10.68,111.94,111.89,0.1]
["bitfinex","SOLUSD",1644372534067,51.73234905,111.94,111.89,0.1]
["bitfinex","SOLUSD",1644372535066,10.68,111.94,111.89,0.1]
["bitfinex","SOLUSD",1644372536670,49.76713726,111.94,111.89,0.1]
["bitfinex","SOLUSD",1644372536872,10.68,111.94,111.89,0.1]
["bitfinex","SOLUSD",1644372538072,44.6912,111.98,111.89,0.1]
["bitfinex","SOLUSD",1644372538274,10.68,111.96,111.89,0.1]
["bitfinex","SOLUSD",1644372538673,10.68,111.96,111.8,68.1348]
["bitfinex","SOLUSD",1644372538674,10.68,111.96,111.72,388.77721826]
["bitfinex","SOLUSD",1644372538873,10.68,111.96,111.87,0.25]
["bitfinex","SOLUSD",1644372539073,46.03322564,111.97,111.87,0.25]
["bitfinex","SOLUSD",1644372540075,46.03322564,111.97,111.86,44.27795742]
["bitfinex","SOLUSD",1644372540273,46.03322564,111.97,111.88,17.135012]
["bitfinex","SOLUSD",1644372540473,10.68,111.98,111.88,17.135012]
["bitfinex","SOLUSD",1644372540675,71.7702,112.01,111.89,4.466]
["bitfinex","SOLUSD",1644372541175,71.7702,112.01,111.89,6.25]
["bitfinex","SOLUSD",1644372541574,71.7702,112.01,111.9,38.27795742]
["bitfinex","SOLUSD",1644372541575,89.12168261,112.01,111.9,38.27795742]
["bitfinex","SOLUSD",1644372541776,2.20548261,112.01,111.9,42.99395742]
["bitfinex","SOLUSD",1644372541976,2.20548261,112.05,111.91,24.0745]
["bitfinex","SOLUSD",1644372542180,71.7072,112.08,111.91,31.3395]
["bitfinex","SOLUSD",1644372542181,17.35048261,112.07,111.91,31.3395]
["bitfinex","SOLUSD",1644372542376,2.20548261,112.05,111.91,18.195]
["bitfinex","SOLUSD",1644372542576,59.18356114,112.03,111.92,17.135012]
["bitfinex","SOLUSD",1644372542777,59.18356114,112.03,111.92,17.385012]
["bitfinex","SOLUSD",1644372542976,45.78596114,112.03,111.92,23.385012]
["bitfinex","SOLUSD",1644372544282,45.78596114,112.03,111.92,36.778312]
["bitfinex","SOLUSD",1644372544479,45.78596114,112.03,111.92,23.385012]
["bitfinex","SOLUSD",1644372544675,46.03596114,112.03,111.92,23.385012]
["bitfinex","SOLUSD",1644372544878,46.03596114,112.03,111.92,23.135012]
["bitfinex","SOLUSD",1644372545076,46.03596114,112.03,111.92,23.385012]
["bitfinex","SOLUSD",1644372545280,46.03596114,112.03,111.92,17.385012]
["bitfinex","SOLUSD",1644372545876,59.43366114,112.03,111.92,17.385012]
["bitfinex","SOLUSD",1644372546077,59.18366114,112.03,111.91,4.465]
["bitfinex","SOLUSD",1644372546278,12.88548261,112.02,111.91,6.0]
["bitfinex","SOLUSD",1644372546480,23.35048261,112.02,111.85,4.465]
["bitfinex","SOLUSD",1644372546679,2.20548261,112.01,111.85,10.465]
["bitfinex","SOLUSD",1644372546978,10.68,112.0,111.85,4.465]
["bitfinex","SOLUSD",1644372547180,43.76336494,111.99,111.86,47.50153542]
["bitfinex","SOLUSD",1644372547385,54.44336494,111.99,111.86,47.50153542]
["bitfinex","SOLUSD",1644372547578,54.44336494,111.99,111.86,53.50153542]
["bitfinex","SOLUSD",1644372547579,54.69336494,111.99,111.86,53.50153542]
["bitfinex","SOLUSD",1644372548981,70.30114755,111.99,111.86,53.50153542]
["bitfinex","SOLUSD",1644372549180,70.30114755,111.99,111.86,6.0]
["bitfinex","SOLUSD",1644372549181,4.466,111.98,111.86,6.0]
["bitfinex","SOLUSD",1644372549381,10.68,111.97,111.86,6.0]
["bitfinex","SOLUSD",1644372549582,4.466,111.96,111.85,10.465]
["bitfinex","SOLUSD",1644372549783,10.68,111.95,111.85,4.465]
["bitfinex","SOLUSD",1644372549984,24.0866,111.95,111.85,10.465]
["bitfinex","SOLUSD",1644372550181,46.179306,111.94,111.86,40.31574356]
["bitfinex","SOLUSD",1644372550783,46.179306,111.94,111.86,40.56574356]
["bitfinex","SOLUSD",1644372551782,50.897306,111.94,111.85,10.465]
["bitfinex","SOLUSD",1644372551987,10.68,111.93,111.85,4.465]
["bitfinex","SOLUSD",1644372552182,16.93,111.93,111.82,2.47936098]
["bitfinex","SOLUSD",1644372552382,4.469,111.92,111.8,5.00807932]
["bitfinex","SOLUSD",1644372552585,10.68,111.91,111.81,2.47936098]
["bitfinex","SOLUSD",1644372552783,47.3353,111.97,111.82,6.94836098]
["bitfinex","SOLUSD",1644372552784,51.8043,111.97,111.82,6.94836098]
["bitfinex","SOLUSD",1644372552983,17.7862,112.01,111.86,13.4023]
["bitfinex","SOLUSD",1644372553186,11.466,112.02,111.87,4.466]
["bitfinex","SOLUSD",1644372553485,4.466,112.05,111.87,6.03970784]
["bitfinex","SOLUSD",1644372553684,38.35603261,112.04,111.88,165.39960386]
["bitfinex","SOLUSD",1644372553886,38.35603261,112.04,111.9,8.40679469]
["bitfinex","SOLUSD",1644372554084,38.35603261,112.04,111.91,10.68]
["bitfinex","SOLUSD",1644372554285,38.35603261,112.04,111.93,13.3941]
["bitfinex","SOLUSD",1644372554487,38.35603261,112.04,111.93,24.4331]
["bitfinex","SOLUSD",1644372554685,38.35603261,112.04,111.94,13.59977366]
["bitfinex","SOLUSD",1644372555090,38.35603261,112.04,111.94,13.84977366]
["bitfinex","SOLUSD",1644372555286,38.35603261,112.04,111.95,1.57370784]
["bitfinex","SOLUSD",1644372555487,38.35603261,112.04,111.96,35.20624828]
["bitfinex","SOLUSD",1644372555688,38.35603261,112.04,111.96,46.95324828]
["bitfinex","SOLUSD",1644372555890,24.0732,112.06,111.96,46.95324828]
["bitfinex","SOLUSD",1644372556089,48.3876,112.08,111.96,46.95324828]
["bitfinex","SOLUSD",1644372556290,4.463,112.11,111.97,4.463]
["bitfinex","SOLUSD",1644372556491,4.462,112.16,111.98,89.27]
["bitfinex","SOLUSD",1644372556691,15.142,112.16,111.99,10.68]
["bitfinex","SOLUSD",1644372556891,43.19482132,112.15,112.0,29.66772114]
["bitfinex","SOLUSD",1644372557092,43.19482132,112.15,112.05,35.20624828]
["bitfinex","SOLUSD",1644372557390,43.19482132,112.15,112.05,45.27124828]
["bitfinex","SOLUSD",1644372558192,43.19482132,112.15,112.05,66.22515612]
["bitfinex","SOLUSD",1644372558394,10.68,112.18,112.05,66.22515612]
["bitfinex","SOLUSD",1644372558593,13.3771,112.19,112.06,4.458]
["bitfinex","SOLUSD",1644372558791,13.3771,112.19,112.06,4.708]
["bitfinex","SOLUSD",1644372558992,10.68,112.2,112.07,1.57370784]
["bitfinex","SOLUSD",1644372559191,24.0564,112.2,112.08,13.3761]
["bitfinex","SOLUSD",1644372559491,41.0539897,112.18,112.12,50.25]
["bitfinex","SOLUSD",1644372559691,42.3941346,112.16,112.12,50.25]
["bitfinex","SOLUSD",1644372560296,17.8396,112.15,112.12,50.25]
["bitfinex","SOLUSD",1644372560494,24.0616,112.15,112.12,50.25]
["bitfinex","SOLUSD",1644372560695,24.3116,112.15,112.12,50.25]
["bitfinex","SOLUSD",1644372560897,24.3116,112.15,112.03,4.458]
["bitfinex","SOLUSD",1644372561096,43.09821672,112.14,112.03,4.458]
["bitfinex","SOLUSD",1644372561295,13.3882,112.11,112.04,19.54193561]
["bitfinex","SOLUSD",1644372561496,43.34821672,112.14,112.04,19.54193561]
["bitfinex","SOLUSD",1644372561497,41.78508213,112.1,112.04,19.54193561]
["bitfinex","SOLUSD",1644372561696,10.68,112.14,112.04,19.54193561]
["bitfinex","SOLUSD",1644372562099,4.461,112.15,112.04,19.54193561]
["bitfinex","SOLUSD",1644372562295,4.461,112.15,112.04,13.3814]
["bitfinex","SOLUSD",1644372562296,0.25,112.14,112.04,13.3814]
["bitfinex","SOLUSD",1644372562497,10.68,112.13,111.99,4.461]
["bitfinex","SOLUSD",1644372562703,50.0,112.11,111.95,10.68]
["bitfinex","SOLUSD",1644372562897,0.31388393,112.08,111.88,2.47936098]
["bitfinex","SOLUSD",1644372563099,44.6564,112.05,111.87,2.47936098]
["bitfinex","SOLUSD",1644372563298,57.84420037,112.03,111.88,13.4003]
["bitfinex","SOLUSD",1644372563500,15.146,112.02,111.88,13.4003]
["bitfinex","SOLUSD",1644372563698,21.396,112.02,111.88,13.4003]
["bitfinex","SOLUSD",1644372563898,16.68,112.02,111.88,13.4003]
["bitfinex","SOLUSD",1644372564300,37.08600852,112.01,111.89,48.25566996]
["bitfinex","SOLUSD",1644372564500,37.08600852,112.01,111.91,13.3966]
["bitfinex","SOLUSD",1644372564702,43.08600852,112.01,111.92,11.61829946]
["bitfinex","SOLUSD",1644372565101,6.0,112.01,111.92,13.43808284]
["bitfinex","SOLUSD",1644372565403,10.68,112.07,111.92,11.86829946]
["bitfinex","SOLUSD",1644372565600,4.465,112.13,111.93,114.91418338]
["bitfinex","SOLUSD",1644372565798,187.3463,112.17,111.93,115.16418338]
["bitfinex","SOLUSD",1644372565799,70.3254,112.16,111.93,115.16418338]
["bitfinex","SOLUSD",1644372566000,10.68,112.15,111.94,32.69334772]
["bitfinex","SOLUSD",1644372566207,48.40659269,112.13,111.95,55.9533466]
["bitfinex","SOLUSD",1644372566400,48.40659269,112.13,111.96,89.27]
["bitfinex","SOLUSD",1644372566601,48.40659269,112.13,111.98,14.60062282]
["bitfinex","SOLUSD",1644372566805,48.40659269,112.13,111.98,123.38762282]
["bitfinex","SOLUSD",1644372567003,48.40659269,112.13,111.98,129.38762282]
["bitfinex","SOLUSD",1644372567204,48.40659269,112.13,111.99,1.56978338]
["bitfinex","SOLUSD",1644372567404,54.40659269,112.13,112.01,41.85163175]
["bitfinex","SOLUSD",1644372567628,2.20548261,112.12,112.0,13.3838]
["bitfinex","SOLUSD",1644372567826,10.68,112.11,111.97,4.461]
["bitfinex","SOLUSD",1644372568424,4.462,112.1,111.94,19.45556284]
["bitfinex","SOLUSD",1644372568624,48.81432216,112.09,111.96,89.27]
["bitfinex","SOLUSD",1644372568825,48.81432216,112.09,111.98,11.86554563]
["bitfinex","SOLUSD",1644372569024,48.81432216,112.09,111.99,13.3872]
["bitfinex","SOLUSD",1644372569324,49.06432216,112.09,112.0,40.85364142]
["bitfinex","SOLUSD",1644372569724,48.81432216,112.09,112.0,40.85364142]
["bitfinex","SOLUSD",1644372569927,54.81432216,112.09,112.0,40.85364142]
["bitfinex","SOLUSD",1644372570227,48.56432216,112.09,112.0,40.85364142]
["bitfinex","SOLUSD",1644372570427,67.95342216,112.09,112.0,40.85364142]
["bitfinex","SOLUSD",1644372570630,67.95342216,112.09,111.93,68.4611]
["bitfinex","SOLUSD",1644372570631,80.83890477,112.09,111.93,68.4611]
["bitfinex","SOLUSD",1644372570828,4.463,112.08,111.93,68.4611]
["bitfinex","SOLUSD",1644372571126,10.68,112.07,111.93,68.4611]
["bitfinex","SOLUSD",1644372571325,13.13548261,112.07,111.94,4.464]
["bitfinex","SOLUSD",1644372571525,41.2075442,112.06,111.95,37.61946554]
["bitfinex","SOLUSD",1644372571728,41.2075442,112.06,111.96,4.464]
["bitfinex","SOLUSD",1644372571925,41.2075442,112.06,111.98,13.3886]
["bitfinex","SOLUSD",1644372572127,41.2075442,112.06,111.99,37.61946554]
["bitfinex","SOLUSD",1644372572326,41.2075442,112.06,111.99,37.86946554]
["bitfinex","SOLUSD",1644372572628,24.0678,112.1,111.99,37.86946554]
["bitfinex","SOLUSD",1644372572829,13.3878,112.1,111.99,37.86946554]
["bitfinex","SOLUSD",1644372573027,13.3878,112.1,111.99,51.25656554]
["bitfinex","SOLUSD",1644372573233,19.6378,112.1,111.99,51.25656554]
["bitfinex","SOLUSD",1644372573629,35.89747275,112.09,111.99,51.25656554]
["bitfinex","SOLUSD",1644372574231,36.14747275,112.09,111.99,51.25656554]
["bitfinex","SOLUSD",1644372574431,37.48335916,112.07,111.99,51.25656554]
["bitfinex","SOLUSD",1644372576334,37.48335916,112.07,111.99,13.3871]
["bitfinex","SOLUSD",1644372576537,37.73335916,112.07,111.93,55.3159]
["bitfinex","SOLUSD",1644372576736,43.73335916,112.07,111.93,59.7799]
["bitfinex","SOLUSD",1644372576937,43.73335916,112.07,111.93,65.7799]
["bitfinex","SOLUSD",1644372577136,23.3225,112.08,111.93,65.7799]
["bitfinex","SOLUSD",1644372577337,47.6612,112.11,111.94,89.27]
["bitfinex","SOLUSD",1644372577537,47.6612,112.11,111.95,4.463]
["bitfinex","SOLUSD",1644372577838,61.0476,112.11,111.95,43.61977395]
["bitfinex","SOLUSD",1644372578039,61.0476,112.11,111.95,28.7851]
["bitfinex","SOLUSD",1644372578242,48.35894558,112.1,111.96,48.53999523]
["bitfinex","SOLUSD",1644372578436,52.82194558,112.1,111.96,53.00299523]
["bitfinex","SOLUSD",1644372578635,58.82194558,112.1,111.96,59.25299523]
["bitfinex","SOLUSD",1644372579040,58.82194558,112.1,111.96,54.78999523]
["bitfinex","SOLUSD",1644372579238,58.82194558,112.1,111.96,54.53999523]
["bitfinex","SOLUSD",1644372579841,38.82846529,112.08,111.99,11.83397419]
["bitfinex","SOLUSD",1644372580040,43.29046529,112.08,111.99,11.83397419]
["bitfinex","SOLUSD",1644372580240,49.29046529,112.08,111.99,11.83397419]
["bitfinex","SOLUSD",1644372580441,38.82846529,112.08,111.99,11.83397419]
["bitfinex","SOLUSD",1644372580639,38.82846529,112.08,111.99,12.08397419]
["bitfinex","SOLUSD",1644372580843,38.82846529,112.08,111.99,25.47127419]
["bitfinex","SOLUSD",1644372581540,13.3878,112.1,111.99,25.47127419]
["bitfinex","SOLUSD",1644372582542,42.03674446,112.09,111.99,25.47127419]
["bitfinex","SOLUSD",1644372582740,36.5823,112.12,112.02,13.3841]
["bitfinex","SOLUSD",1644372582943,4.462,112.15,112.02,21.4061]
["bitfinex","SOLUSD",1644372583142,6.0,112.15,112.02,13.6341]
["bitfinex","SOLUSD",1644372583346,10.68,112.15,112.02,0.25]
["bitfinex","SOLUSD",1644372583541,18.88548261,112.15,112.0,4.462]
["bitfinex","SOLUSD",1644372583743,34.94873497,112.13,112.01,41.22741706]
["bitfinex","SOLUSD",1644372583942,13.385,112.12,112.01,54.61241706]
["bitfinex","SOLUSD",1644372584142,35.46995569,112.11,112.01,54.86241706]
["bitfinex","SOLUSD",1644372584442,35.46995569,112.11,112.01,18.096]
["bitfinex","SOLUSD",1644372584641,41.71995569,112.11,112.01,18.096]
["bitfinex","SOLUSD",1644372584841,4.461,112.1,112.01,18.096]
["bitfinex","SOLUSD",1644372585042,41.46995569,112.11,112.01,18.096]
["bitfinex","SOLUSD",1644372585443,41.46995569,112.11,112.01,56.57898839]
["bitfinex","SOLUSD",1644372585745,55.10585569,112.11,112.01,56.57898839]
["bitfinex","SOLUSD",1644372585945,55.10585569,112.11,112.01,52.11798839]
["bitfinex","SOLUSD",1644372586377,55.10585569,112.11,112.01,0.25]
["bitfinex","SOLUSD",1644372586543,55.10585569,112.11,111.99,13.6374]
["bitfinex","SOLUSD",1644372586745,4.462,112.1,111.99,13.6374]
["bitfinex","SOLUSD",1644372587145,10.712,112.1,111.99,13.6374]
["bitfinex","SOLUSD",1644372587444,46.33603265,112.09,111.99,13.6374]
["bitfinex","SOLUSD",1644372587644,48.70766186,112.07,111.99,13.6374]
["bitfinex","SOLUSD",1644372587944,48.95766186,112.07,111.99,13.6374]
["bitfinex","SOLUSD",1644372588144,48.95766186,112.07,111.99,13.3874]
["bitfinex","SOLUSD",1644372588448,48.70766186,112.07,111.99,35.79727131]
["bitfinex","SOLUSD",1644372588645,50.0,112.06,111.96,10.68]
["bitfinex","SOLUSD",1644372588849,50.25,112.06,111.94,2.47936098]
["bitfinex","SOLUSD",1644372589047,50.25,112.06,111.91,2.47936098]
["bitfinex","SOLUSD",1644372589048,4.78880593,112.05,111.91,2.47936098]
["bitfinex","SOLUSD",1644372589256,100.68480504,112.05,111.89,15.87806098]
["bitfinex","SOLUSD",1644372589448,100.68480504,112.05,111.86,50.39557653]
["bitfinex","SOLUSD",1644372589449,12.88548261,112.04,111.9,2.5357685]
["bitfinex","SOLUSD",1644372589647,20.53678202,112.02,111.9,47.68664409]
["bitfinex","SOLUSD",1644372589848,42.32344144,112.0,111.9,47.68664409]
["bitfinex","SOLUSD",1644372590048,13.4006,111.99,111.9,47.68664409]
["bitfinex","SOLUSD",1644372590247,46.6574626,111.98,111.9,47.68664409]
["bitfinex","SOLUSD",1644372590848,46.6574626,111.98,111.9,47.93664409]
["bitfinex","SOLUSD",1644372591253,60.0581626,111.98,111.9,47.93664409]
["bitfinex","SOLUSD",1644372591448,66.0581626,111.98,111.9,47.93664409]
["bitfinex","SOLUSD",1644372592450,60.0581626,111.98,111.9,47.93664409]
["bitfinex","SOLUSD",1644372592749,60.0581626,111.98,111.9,47.68664409]
["bitfinex","SOLUSD",1644372592750,66.0581626,111.98,111.9,47.68664409]
["bitfinex","SOLUSD",1644372592952,60.0581626,111.98,111.9,47.68664409]
["bitfinex","SOLUSD",1644372594152,60.0581626,111.98,111.9,47.93664409]
["bitfinex","SOLUSD",1644372595652,66.0581626,111.98,111.9,47.93664409]
["bitfinex","SOLUSD",1644372595853,60.0581626,111.98,111.9,47.68664409]
["bitfinex","SOLUSD",1644372596456,46.6574626,111.98,111.9,47.68664409]
["bitfinex","SOLUSD",1644372597353,46.6574626,111.98,111.86,2.47936098]
["bitfinex","SOLUSD",1644372597554,13.4035,111.96,111.85,2.47936098]
["bitfinex","SOLUSD",1644372597754,4.468,111.95,111.83,8.47936098]
["bitfinex","SOLUSD",1644372597955,4.468,111.95,111.81,2.47936098]
["bitfinex","SOLUSD",1644372598254,21.398,111.95,111.81,5.01010886]
["bitfinex","SOLUSD",1644372598455,47.28239567,111.94,111.82,34.98093581]
["bitfinex","SOLUSD",1644372598656,37.02632707,111.92,111.82,34.98093581]
["bitfinex","SOLUSD",1644372599054,43.27632707,111.92,111.82,34.98093581]
["bitfinex","SOLUSD",1644372599255,37.27632707,111.92,111.8,2.47936098]
["bitfinex","SOLUSD",1644372599455,15.149,111.91,111.79,2.47936098]
["bitfinex","SOLUSD",1644372599656,45.8092,111.91,111.77,5.0056889]
["bitfinex","SOLUSD",1644372599857,54.75,111.91,111.77,18.4181889]
["bitfinex","SOLUSD",1644372600059,54.75,111.91,111.78,19.02637257]
["bitfinex","SOLUSD",1644372600255,43.84891996,111.9,111.79,43.67845912]
["bitfinex","SOLUSD",1644372600458,48.31891996,111.9,111.79,43.67845912]
["bitfinex","SOLUSD",1644372600658,54.56891996,111.9,111.79,49.92845912]
["bitfinex","SOLUSD",1644372601262,54.56891996,111.9,111.79,43.92845912]
["bitfinex","SOLUSD",1644372601482,42.69878264,111.88,111.79,43.67845912]
["bitfinex","SOLUSD",1644372601679,48.69878264,111.88,111.79,43.67845912]
["bitfinex","SOLUSD",1644372601879,42.69878264,111.88,111.79,43.67845912]
["bitfinex","SOLUSD",1644372602084,48.69878264,111.88,111.79,43.67845912]
["bitfinex","SOLUSD",1644372602282,42.94878264,111.88,111.79,43.67845912]
["bitfinex","SOLUSD",1644372602681,48.94878264,111.88,111.75,29.30806229]
["bitfinex","SOLUSD",1644372602880,48.94878264,111.88,111.75,32.82870131]
["bitfinex","SOLUSD",1644372602881,42.69878264,111.88,111.75,32.82870131]
["bitfinex","SOLUSD",1644372603179,42.69878264,111.88,111.76,2.52009945]
["bitfinex","SOLUSD",1644372603380,47.7047,111.89,111.76,31.26024762]
["bitfinex","SOLUSD",1644372603681,22.6072,111.92,111.78,2.47936098]
["bitfinex","SOLUSD",1644372603883,22.6072,111.92,111.78,6.99009945]
["bitfinex","SOLUSD",1644372604080,22.6072,111.92,111.79,2.52009945]
["bitfinex","SOLUSD",1644372604281,44.22077249,111.91,111.81,38.82667097]
["bitfinex","SOLUSD",1644372604681,44.22077249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372605380,57.63117249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372605780,57.88117249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372605980,57.63117249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372606181,57.88117249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372606385,57.63117249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372606581,63.88117249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372606781,63.63117249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372606985,57.63117249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372607181,44.22077249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372607584,44.47077249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372608894,44.22077249,111.91,111.81,39.07667097]
["bitfinex","SOLUSD",1644372609286,44.22077249,111.91,111.81,52.48487097]
["bitfinex","SOLUSD",1644372609688,44.47077249,111.91,111.81,52.23487097]
["bitfinex","SOLUSD",1644372609888,57.88117249,111.91,111.81,38.82667097]
["bitfinex","SOLUSD",1644372610093,63.88117249,111.91,111.81,38.82667097]
["bitfinex","SOLUSD",1644372610290,2.20548261,111.9,111.77,22.30025876]
["bitfinex","SOLUSD",1644372610490,10.68,111.89,111.75,4.469]
["bitfinex","SOLUSD",1644372610688,40.7581,111.89,111.75,4.469]
["bitfinex","SOLUSD",1644372611291,39.02020694,111.88,111.76,44.6067901]
["bitfinex","SOLUSD",1644372611495,41.49659737,111.86,111.76,44.6067901]
["bitfinex","SOLUSD",1644372611690,55.16419737,111.86,111.76,44.8567901]
["bitfinex","SOLUSD",1644372611991,61.16419737,111.86,111.76,44.8567901]
["bitfinex","SOLUSD",1644372612390,61.16419737,111.86,111.73,13.4168]
["bitfinex","SOLUSD",1644372612591,2.20548261,111.85,111.72,4.471]
["bitfinex","SOLUSD",1644372612792,13.4221,111.81,111.72,4.471]
["bitfinex","SOLUSD",1644372612992,13.4221,111.81,111.69,54.61586098]
["bitfinex","SOLUSD",1644372613193,13.4221,111.81,111.69,4.473]
["bitfinex","SOLUSD",1644372613194,19.6721,111.81,111.69,4.473]
["bitfinex","SOLUSD",1644372613394,36.77944523,111.8,111.7,57.63512622]
["bitfinex","SOLUSD",1644372613794,48.4176,111.82,111.71,4.474]
["bitfinex","SOLUSD",1644372613998,48.4176,111.82,111.71,17.8937]
["bitfinex","SOLUSD",1644372614191,13.4187,111.84,111.71,45.72930728]
["bitfinex","SOLUSD",1644372614496,13.4187,111.84,111.71,59.53806335]
["bitfinex","SOLUSD",1644372614692,13.4187,111.84,111.71,59.78806335]
["bitfinex","SOLUSD",1644372614895,37.10744868,111.83,111.72,44.15014002]
["bitfinex","SOLUSD",1644372615093,37.10744868,111.83,111.75,13.4167]
["bitfinex","SOLUSD",1644372615293,24.0765,111.85,111.75,26.3267]
["bitfinex","SOLUSD",1644372615695,10.68127084,111.91,111.76,50.0]
["bitfinex","SOLUSD",1644372615894,7.0,111.97,111.78,0.30995871]
["bitfinex","SOLUSD",1644372616093,7.0,111.97,111.93,3.32874056]
["bitfinex","SOLUSD",1644372616296,34.66635615,111.98,111.93,11.66874056]
["bitfinex","SOLUSD",1644372616896,55.3524,112.03,111.93,11.66874056]
["bitfinex","SOLUSD",1644372617097,10.68,112.03,111.93,11.66874056]
["bitfinex","SOLUSD",1644372617294,13.397,112.04,111.93,11.91874056]
["bitfinex","SOLUSD",1644372617695,57.66948261,112.03,111.82,13.68628032]
["bitfinex","SOLUSD",1644372617894,57.66948261,112.03,111.8,30.72607653]
["bitfinex","SOLUSD",1644372617895,94.60553612,112.02,111.8,30.72607653]
["bitfinex","SOLUSD",1644372618094,0.44,111.96,111.79,2.52131995]
["bitfinex","SOLUSD",1644372618296,15.149,111.95,111.79,44.6984]
["bitfinex","SOLUSD",1644372618499,13.4096,111.93,111.77,7.0]
["bitfinex","SOLUSD",1644372618797,13.6596,111.93,111.75,84.53981995]
["bitfinex","SOLUSD",1644372618999,4.47,111.92,111.78,2.52131995]
["bitfinex","SOLUSD",1644372619197,47.66083197,111.91,111.82,13.4083]
["bitfinex","SOLUSD",1644372619396,17.8755,111.94,111.82,13.4083]
["bitfinex","SOLUSD",1644372619697,15.149,111.99,111.82,19.6583]
["bitfinex","SOLUSD",1644372620096,15.149,111.99,111.82,13.6583]
["bitfinex","SOLUSD",1644372620396,13.404,111.96,111.83,32.42683458]
["bitfinex","SOLUSD",1644372620595,57.43354058,111.95,111.83,32.42683458]
["bitfinex","SOLUSD",1644372620895,57.43354058,111.95,111.8,45.6525]
["bitfinex","SOLUSD",1644372620896,4.468,111.94,111.8,4.468]
["bitfinex","SOLUSD",1644372621095,14.45748261,111.94,111.76,2.52131995]
["bitfinex","SOLUSD",1644372621297,33.463,111.93,111.76,2.52131995]
["bitfinex","SOLUSD",1644372621499,28.3223,111.92,111.75,2.52131995]
["bitfinex","SOLUSD",1644372621697,13.4162,111.87,111.76,30.54921879]
["bitfinex","SOLUSD",1644372621897,46.36076305,111.86,111.76,30.54921879]
["bitfinex","SOLUSD",1644372622099,50.83176305,111.86,111.73,49.84051995]
["bitfinex","SOLUSD",1644372622297,51.08176305,111.86,111.74,2.5279906]
["bitfinex","SOLUSD",1644372622500,51.08176305,111.86,111.72,4.471]
["bitfinex","SOLUSD",1644372622501,61.76176305,111.86,111.72,4.471]
["bitfinex","SOLUSD",1644372622698,61.76176305,111.86,111.72,10.471]
["bitfinex","SOLUSD",1644372623000,67.76176305,111.86,111.73,33.01994379]
["bitfinex","SOLUSD",1644372623399,13.4174,111.85,111.72,13.4204]
["bitfinex","SOLUSD",1644372623598,26.30288261,111.85,111.72,19.4204]
["bitfinex","SOLUSD",1644372623799,24.3474,111.85,111.72,19.4204]
["bitfinex","SOLUSD",1644372624299,24.3474,111.85,111.72,19.6704]
["bitfinex","SOLUSD",1644372624499,13.4191,111.83,111.74,13.4191]
["bitfinex","SOLUSD",1644372624698,13.4191,111.83,111.74,13.6691]
["bitfinex","SOLUSD",1644372624899,36.40536748,111.82,111.74,13.6691]
["bitfinex","SOLUSD",1644372625099,36.40536748,111.82,111.71,2.52131995]
["bitfinex","SOLUSD",1644372625300,51.80836748,111.82,111.71,2.52131995]
["bitfinex","SOLUSD",1644372625500,54.01385009,111.82,111.7,4.472]
["bitfinex","SOLUSD",1644372625701,54.01385009,111.82,111.67,15.92791995]
["bitfinex","SOLUSD",1644372625900,65.22936748,111.82,111.67,26.8334]
["bitfinex","SOLUSD",1644372626102,66.75636748,111.82,111.68,38.149352]
["bitfinex","SOLUSD",1644372626302,66.75636748,111.82,111.68,38.399352]
["bitfinex","SOLUSD",1644372626701,66.75636748,111.82,111.68,44.399352]
["bitfinex","SOLUSD",1644372627301,71.23036748,111.82,111.68,44.399352]
["bitfinex","SOLUSD",1644372627702,71.23036748,111.82,111.68,57.824952]
["bitfinex","SOLUSD",1644372628403,66.75636748,111.82,111.68,57.824952]
["bitfinex","SOLUSD",1644372628907,66.50636748,111.82,111.68,57.824952]
["bitfinex","SOLUSD",1644372629106,52.84027925,111.8,111.68,57.824952]
["bitfinex","SOLUSD",1644372629504,52.84027925,111.8,111.69,2.52764656]
["bitfinex","SOLUSD",1644372629805,52.84027925,111.8,111.7,15.73588093]
["bitfinex","SOLUSD",1644372630208,52.84027925,111.8,111.7,19.6736]
["bitfinex","SOLUSD",1644372630403,52.84027925,111.8,111.7,19.4236]
["bitfinex","SOLUSD",1644372631205,52.84027925,111.8,111.71,36.41140881]
["bitfinex","SOLUSD",1644372631608,52.84027925,111.8,111.7,13.4236]
["bitfinex","SOLUSD",1644372631812,2.20548261,111.79,111.68,13.4254]
["bitfinex","SOLUSD",1644372632007,13.4272,111.77,111.68,12.9254]
["bitfinex","SOLUSD",1644372632406,15.155,111.79,111.68,12.9254]
["bitfinex","SOLUSD",1644372632606,43.54209691,111.76,111.68,12.9254]
["bitfinex","SOLUSD",1644372632806,43.54209691,111.76,111.66,13.4273]
["bitfinex","SOLUSD",1644372633007,43.79209691,111.76,111.66,13.4273]
["bitfinex","SOLUSD",1644372633212,43.54209691,111.76,111.66,13.4273]
["bitfinex","SOLUSD",1644372633407,43.54209691,111.76,111.63,18.1521]
["bitfinex","SOLUSD",1644372633408,56.97149691,111.76,111.63,20.67341995]
["bitfinex","SOLUSD",1644372633709,57.22149691,111.76,111.64,2.02592628]
["bitfinex","SOLUSD",1644372633909,57.22149691,111.76,111.64,6.50192628]
["bitfinex","SOLUSD",1644372634110,57.22149691,111.76,111.64,4.726]
["bitfinex","SOLUSD",1644372634510,43.54209691,111.76,111.64,4.726]
["bitfinex","SOLUSD",1644372634710,43.54209691,111.76,111.65,37.45754603]
["bitfinex","SOLUSD",1644372634910,10.68,111.79,111.64,24.1555]
["bitfinex","SOLUSD",1644372634911,10.68,111.79,111.67,3.0040869]
["bitfinex","SOLUSD",1644372635140,10.68,111.79,111.67,9.0040869]
["bitfinex","SOLUSD",1644372635312,10.68,111.79,111.67,9.2540869]
["bitfinex","SOLUSD",1644372635511,10.68,111.84,111.68,1.56591332]
["bitfinex","SOLUSD",1644372635709,104.6477,111.85,111.68,12.49591332]
["bitfinex","SOLUSD",1644372635910,46.400385,111.82,111.69,36.80515075]
["bitfinex","SOLUSD",1644372636210,46.400385,111.82,111.69,53.23715075]
["bitfinex","SOLUSD",1644372636816,46.400385,111.82,111.72,13.4199]
["bitfinex","SOLUSD",1644372637018,45.400385,111.82,111.73,4.65648218]
["bitfinex","SOLUSD",1644372637316,49.873385,111.82,111.73,4.65648218]
["bitfinex","SOLUSD",1644372637714,49.873385,111.82,111.73,4.90648218]
["bitfinex","SOLUSD",1644372637916,4.473,111.82,111.73,16.45448218]
["bitfinex","SOLUSD",1644372638114,13.4202,111.84,111.73,16.45448218]
["bitfinex","SOLUSD",1644372638918,47.34830922,111.83,111.73,16.45448218]
["bitfinex","SOLUSD",1644372639815,47.34830922,111.83,111.73,35.87318218]
["bitfinex","SOLUSD",1644372640015,47.34830922,111.83,111.73,40.34618218]
["bitfinex","SOLUSD",1644372640416,13.4177,111.86,111.73,40.34618218]
["bitfinex","SOLUSD",1644372640617,13.6677,111.86,111.73,40.34618218]
["bitfinex","SOLUSD",1644372641519,43.85670421,111.86,111.76,13.415]
["bitfinex","SOLUSD",1644372641722,4.471,111.89,111.76,25.001]
["bitfinex","SOLUSD",1644372641918,69.2842,111.91,111.77,10.68]
["bitfinex","SOLUSD",1644372641919,4.47,111.9,111.77,10.68]
["bitfinex","SOLUSD",1644372642121,24.5664,111.91,111.78,4.47]
["bitfinex","SOLUSD",1644372642323,24.5664,111.91,111.79,10.68]
["bitfinex","SOLUSD",1644372642521,4.47,111.93,111.79,23.002]
["bitfinex","SOLUSD",1644372642742,50.46753832,111.92,111.81,13.4094]
["bitfinex","SOLUSD",1644372642942,50.46753832,111.92,111.82,29.84122735]
["bitfinex","SOLUSD",1644372643341,38.78432764,111.9,111.82,30.09122735]
["bitfinex","SOLUSD",1644372644140,38.78432764,111.9,111.82,43.24962735]
["bitfinex","SOLUSD",1644372644342,38.78432764,111.9,111.82,43.49962735]
["bitfinex","SOLUSD",1644372644541,38.78432764,111.9,111.81,10.68]
["bitfinex","SOLUSD",1644372644743,38.78432764,111.9,111.79,6.0]
["bitfinex","SOLUSD",1644372644942,38.78432764,111.9,111.78,37.8144]
["bitfinex","SOLUSD",1644372644943,40.98981025,111.9,111.78,16.68]
["bitfinex","SOLUSD",1644372645143,47.23981025,111.9,111.78,0.25]
["bitfinex","SOLUSD",1644372645343,13.4163,111.87,111.78,0.25]
["bitfinex","SOLUSD",1644372645544,37.55620856,111.86,111.78,0.25]
["bitfinex","SOLUSD",1644372645844,37.80620856,111.86,111.77,38.80066505]
["bitfinex","SOLUSD",1644372646047,42.27720856,111.86,111.77,39.05066505]
["bitfinex","SOLUSD",1644372647147,37.80620856,111.86,111.77,39.05066505]
["bitfinex","SOLUSD",1644372650351,51.22350856,111.86,111.77,39.05066505]
["bitfinex","SOLUSD",1644372650754,57.22350856,111.86,111.77,39.05066505]
["bitfinex","SOLUSD",1644372650954,51.22350856,111.86,111.77,39.05066505]
["bitfinex","SOLUSD",1644372651355,43.55620856,111.86,111.77,39.05066505]
["bitfinex","SOLUSD",1644372651556,43.55620856,111.86,111.77,52.46546505]
["bitfinex","SOLUSD",1644372651755,6.0,111.86,111.77,52.46546505]
["bitfinex","SOLUSD",1644372651959,49.541,111.89,111.77,52.46546505]
["bitfinex","SOLUSD",1644372652155,23.0485,111.92,111.77,52.46546505]
["bitfinex","SOLUSD",1644372652354,23.0485,111.92,111.77,63.14546505]
["bitfinex","SOLUSD",1644372652355,29.0485,111.92,111.77,63.14546505]
["bitfinex","SOLUSD",1644372652757,48.13206341,111.89,111.77,65.666785]
["bitfinex","SOLUSD",1644372652956,48.13206341,111.89,111.77,63.14546505]
["bitfinex","SOLUSD",1644372652957,52.60306341,111.89,111.77,63.14546505]
["bitfinex","SOLUSD",1644372653155,58.60306341,111.89,111.77,63.14546505]
["bitfinex","SOLUSD",1644372653356,58.60306341,111.89,111.77,64.71137837]
["bitfinex","SOLUSD",1644372653754,52.60306341,111.89,111.77,64.71137837]
["bitfinex","SOLUSD",1644372653957,58.60306341,111.89,111.77,64.71137837]
["bitfinex","SOLUSD",1644372654155,48.13206341,111.89,111.77,64.71137837]
["bitfinex","SOLUSD",1644372654956,48.13206341,111.89,111.77,67.23269832]
["bitfinex","SOLUSD",1644372655655,48.13206341,111.89,111.77,63.14546505]
["bitfinex","SOLUSD",1644372655857,48.13206341,111.89,111.77,62.89546505]
["bitfinex","SOLUSD",1644372656257,52.85306341,111.89,111.77,62.89546505]
["bitfinex","SOLUSD",1644372656460,58.85306341,111.89,111.77,62.89546505]
["bitfinex","SOLUSD",1644372657058,72.26616341,111.89,111.77,62.89546505]
["bitfinex","SOLUSD",1644372657257,54.13206341,111.89,111.78,1.56591332]
["bitfinex","SOLUSD",1644372657459,27.5185,111.92,111.8,13.4108]
["bitfinex","SOLUSD",1644372657658,23.0485,111.92,111.8,119.3608]
["bitfinex","SOLUSD",1644372657859,23.0485,111.92,111.81,1.56591332]
["bitfinex","SOLUSD",1644372658157,23.0485,111.92,111.82,10.68]
["bitfinex","SOLUSD",1644372658358,39.86931412,111.91,111.83,1.91096788]
["bitfinex","SOLUSD",1644372658758,39.86931412,111.91,111.83,2.16096788]
["bitfinex","SOLUSD",1644372658958,39.86931412,111.91,111.84,13.4059]
["bitfinex","SOLUSD",1644372659159,39.86931412,111.91,111.83,0.25]
["bitfinex","SOLUSD",1644372659759,40.11931412,111.91,111.82,10.68]
["bitfinex","SOLUSD",1644372660060,46.11931412,111.91,111.82,50.91991197]
["bitfinex","SOLUSD",1644372660660,40.11931412,111.91,111.82,50.91991197]
["bitfinex","SOLUSD",1644372661059,46.11931412,111.91,111.82,50.91991197]
["bitfinex","SOLUSD",1644372661259,50.58831412,111.91,111.82,50.91991197]
["bitfinex","SOLUSD",1644372661660,50.58831412,111.91,111.82,10.68]
["bitfinex","SOLUSD",1644372661862,63.99891412,111.91,111.81,13.4101]
["bitfinex","SOLUSD",1644372662066,63.99891412,111.91,111.79,13.4128]
["bitfinex","SOLUSD",1644372662263,63.99891412,111.91,111.79,13.6628]
["bitfinex","SOLUSD",1644372662660,63.99891412,111.91,111.79,45.68346342]
["bitfinex","SOLUSD",1644372663262,59.52991412,111.91,111.79,45.68346342]
["bitfinex","SOLUSD",1644372663863,59.52991412,111.91,111.79,14.92987768]
["bitfinex","SOLUSD",1644372664062,52.88991412,111.91,111.79,14.92987768]
["bitfinex","SOLUSD",1644372664263,4.47,111.9,111.79,14.92987768]
["bitfinex","SOLUSD",1644372664464,13.412,111.89,111.79,1.26707768]
["bitfinex","SOLUSD",1644372664669,4.47,111.88,111.77,14.68257768]
["bitfinex","SOLUSD",1644372664964,40.37205553,111.88,111.77,14.68257768]
["bitfinex","SOLUSD",1644372665165,35.8864702,111.86,111.77,14.68257768]
["bitfinex","SOLUSD",1644372665366,35.8864702,111.86,111.77,1.26707768]
["bitfinex","SOLUSD",1644372665565,42.1364702,111.86,111.76,1.26707768]
["bitfinex","SOLUSD",1644372665863,55.5528702,111.86,111.76,1.26707768]
["bitfinex","SOLUSD",1644372666065,49.5528702,111.86,111.76,1.26707768]
["bitfinex","SOLUSD",1644372666265,49.3028702,111.86,111.77,1.26707768]
["bitfinex","SOLUSD",1644372666667,49.3028702,111.86,111.78,14.02747691]
["bitfinex","SOLUSD",1644372666868,49.3028702,111.86,111.78,1.26707768]
["bitfinex","SOLUSD",1644372667066,49.3028702,111.86,111.78,1.51707768]
["bitfinex","SOLUSD",1644372667870,49.3028702,111.86,111.78,14.93217768]
["bitfinex","SOLUSD",1644372668270,35.8864702,111.86,111.78,14.93217768]
["bitfinex","SOLUSD",1644372668574,24.2896,111.91,111.79,1.56591332]
["bitfinex","SOLUSD",1644372668771,1.21809008,111.93,111.82,13.4086]
["bitfinex","SOLUSD",1644372668772,24.0383,111.93,111.82,13.4086]
["bitfinex","SOLUSD",1644372668991,24.0383,111.93,111.82,26.64167768]
["bitfinex","SOLUSD",1644372669191,24.0383,111.93,111.82,26.89167768]
["bitfinex","SOLUSD",1644372669392,37.82534347,111.92,111.82,37.57167768]
["bitfinex","SOLUSD",1644372669692,51.23364347,111.92,111.82,37.57167768]
["bitfinex","SOLUSD",1644372669894,37.82534347,111.92,111.82,37.57167768]
["bitfinex","SOLUSD",1644372670093,37.82534347,111.92,111.85,13.4043]
["bitfinex","SOLUSD",1644372670292,4.468,111.96,111.85,22.0633]
["bitfinex","SOLUSD",1644372670489,112.5,112.0,111.85,34.01037768]
["bitfinex","SOLUSD",1644372670490,5.68609008,112.0,111.85,34.01037768]
["bitfinex","SOLUSD",1644372670692,6.0,112.0,111.86,1.26707768]
["bitfinex","SOLUSD",1644372670889,4.466,111.99,111.86,11.94707768]
["bitfinex","SOLUSD",1644372671089,13.403,111.96,111.86,16.93]
["bitfinex","SOLUSD",1644372671292,42.21120607,111.95,111.86,10.68]
["bitfinex","SOLUSD",1644372671689,42.46120607,111.95,111.86,10.93]
["bitfinex","SOLUSD",1644372672289,42.21120607,111.95,111.86,0.25]
["bitfinex","SOLUSD",1644372672691,42.21120607,111.95,111.86,13.6548]
["bitfinex","SOLUSD",1644372672892,42.21120607,111.95,111.86,13.4048]
["bitfinex","SOLUSD",1644372673091,42.21120607,111.95,111.86,24.3348]
["bitfinex","SOLUSD",1644372673390,42.21120607,111.95,111.86,24.0848]
["bitfinex","SOLUSD",1644372673591,42.21120607,111.95,111.86,13.4048]
["bitfinex","SOLUSD",1644372673991,57.82078868,111.95,111.85,13.407]
["bitfinex","SOLUSD",1644372674290,64.07078868,111.95,111.82,1.26707768]
["bitfinex","SOLUSD",1644372674490,40.31071074,111.93,111.82,1.26707768]
["bitfinex","SOLUSD",1644372674688,40.56071074,111.93,111.82,1.26707768]
["bitfinex","SOLUSD",1644372674890,40.56071074,111.93,111.82,6.0]
["bitfinex","SOLUSD",1644372675489,40.56071074,111.93,111.81,41.62137768]
["bitfinex","SOLUSD",1644372675690,13.4077,111.92,111.84,13.4083]
["bitfinex","SOLUSD",1644372675989,44.41787702,111.91,111.84,12.9083]
["bitfinex","SOLUSD",1644372676805,57.82627702,111.91,111.82,13.4097]
["bitfinex","SOLUSD",1644372677002,57.82627702,111.91,111.81,1.26707768]
["bitfinex","SOLUSD",1644372677300,57.82627702,111.91,111.78,13.20131995]
["bitfinex","SOLUSD",1644372677301,36.37712549,111.89,111.8,1.26707768]
["bitfinex","SOLUSD",1644372677501,36.37712549,111.89,111.79,1.26707768]
["bitfinex","SOLUSD",1644372677704,46.33123797,111.87,111.79,1.26707768]
["bitfinex","SOLUSD",1644372678103,46.33123797,111.87,111.78,1.26707768]
["bitfinex","SOLUSD",1644372678303,59.99583797,111.87,111.78,1.26707768]
["bitfinex","SOLUSD",1644372678604,68.20132058,111.87,111.77,1.26707768]
["bitfinex","SOLUSD",1644372678802,4.471,111.86,111.77,1.26707768]
["bitfinex","SOLUSD",1644372679002,4.471,111.86,111.76,1.26707768]
["bitfinex","SOLUSD",1644372679204,38.56708481,111.85,111.76,1.26707768]
["bitfinex","SOLUSD",1644372679401,38.56708481,111.85,111.75,1.26707768]
["bitfinex","SOLUSD",1644372679601,38.81708481,111.85,111.75,1.26707768]
["bitfinex","SOLUSD",1644372679805,38.81708481,111.85,111.72,13.20131995]
["bitfinex","SOLUSD",1644372679806,51.0,111.83,111.72,13.20131995]
["bitfinex","SOLUSD",1644372680008,147.973,111.83,111.74,1.27027585]
["bitfinex","SOLUSD",1644372680209,2.50771462,111.82,111.72,1.27027585]
["bitfinex","SOLUSD",1644372680404,23.72557989,111.82,111.7,1.27027585]
["bitfinex","SOLUSD",1644372680607,12.74334788,111.81,111.69,1.27027585]
["bitfinex","SOLUSD",1644372680803,13.4241,111.79,111.68,1.27027585]
["bitfinex","SOLUSD",1644372681005,15.154,111.78,111.66,1.27027585]
["bitfinex","SOLUSD",1644372681203,34.92120899,111.78,111.66,1.27027585]
["bitfinex","SOLUSD",1644372681605,13.51720899,111.77,111.66,1.27027585]
["bitfinex","SOLUSD",1644372681810,61.24052855,111.76,111.65,1.27027585]
["bitfinex","SOLUSD",1644372682105,13.4325,111.75,111.65,1.27027585]
["bitfinex","SOLUSD",1644372682306,117.03201116,111.76,111.63,1.27027585]
["bitfinex","SOLUSD",1644372682307,4.476,111.74,111.63,1.27027585]
["bitfinex","SOLUSD",1644372682507,90.86052855,111.76,111.65,1.56591332]
["bitfinex","SOLUSD",1644372682709,4.477,111.75,111.65,1.56591332]
["bitfinex","SOLUSD",1644372682907,46.08552855,111.76,111.65,1.27027585]
["bitfinex","SOLUSD",1644372683106,46.08552855,111.76,111.66,47.49784746]
["bitfinex","SOLUSD",1644372683507,35.86743819,111.74,111.66,47.49784746]
["bitfinex","SOLUSD",1644372683708,10.68,111.79,111.66,49.31376078]
["bitfinex","SOLUSD",1644372684006,114.1035,111.82,111.66,61.26403663]
["bitfinex","SOLUSD",1644372684206,109.6275,111.82,111.66,50.58403663]
["bitfinex","SOLUSD",1644372684407,4.474,111.81,111.66,50.58403663]
["bitfinex","SOLUSD",1644372684605,56.44576914,111.8,111.66,50.58403663]
["bitfinex","SOLUSD",1644372684808,13.425,111.79,111.66,64.00963663]
["bitfinex","SOLUSD",1644372685009,43.59853242,111.78,111.66,74.68963663]
["bitfinex","SOLUSD",1644372685710,13.425,111.79,111.66,73.12372331]
["bitfinex","SOLUSD",1644372686013,23.615,111.82,111.67,1.56591332]
["bitfinex","SOLUSD",1644372686210,4.474,111.83,111.7,13.4206]
["bitfinex","SOLUSD",1644372686408,81.1069,111.86,111.7,24.0756]
["bitfinex","SOLUSD",1644372686608,76.6339,111.86,111.7,30.0756]
["bitfinex","SOLUSD",1644372686809,44.16307527,111.85,111.71,35.84338033]
["bitfinex","SOLUSD",1644372687110,52.00158262,111.83,111.7,6.0]
["bitfinex","SOLUSD",1644372687309,4.473,111.82,111.7,6.0]
["bitfinex","SOLUSD",1644372687511,17.35848261,111.82,111.67,6.0]
["bitfinex","SOLUSD",1644372687711,13.13548261,111.82,111.67,10.93]
["bitfinex","SOLUSD",1644372687911,10.93,111.82,111.67,10.93]
["bitfinex","SOLUSD",1644372688211,35.40750899,111.78,111.68,43.87285252]
["bitfinex","SOLUSD",1644372688408,35.40750899,111.78,111.68,57.29625252]
["bitfinex","SOLUSD",1644372688607,35.65750899,111.78,111.68,57.54625252]
["bitfinex","SOLUSD",1644372689308,35.40750899,111.78,111.68,57.54625252]
["bitfinex","SOLUSD",1644372691111,13.4227,111.81,111.68,57.54625252]
["bitfinex","SOLUSD",1644372691311,4.474,111.81,111.69,10.68]
["bitfinex","SOLUSD",1644372691511,13.42,111.83,111.73,13.4187]
["bitfinex","SOLUSD",1644372691712,46.1011,111.86,111.73,13.6687]
["bitfinex","SOLUSD",1644372691914,50.5731,111.86,111.73,13.6687]
["bitfinex","SOLUSD",1644372692110,50.5731,111.86,111.73,24.3487]
["bitfinex","SOLUSD",1644372692313,48.55953872,111.85,111.74,48.81328708]
["bitfinex","SOLUSD",1644372692613,46.43430551,111.83,111.74,48.81328708]
["bitfinex","SOLUSD",1644372692811,4.472,111.82,111.69,24.4074]
["bitfinex","SOLUSD",1644372693016,6.67748261,111.82,111.69,24.4074]
["bitfinex","SOLUSD",1644372693212,4.722,111.82,111.7,10.68]
["bitfinex","SOLUSD",1644372693513,13.6712,111.82,111.71,13.4205]
["bitfinex","SOLUSD",1644372693714,18.1442,111.82,111.71,13.6705]
["bitfinex","SOLUSD",1644372693913,39.80783923,111.81,111.72,48.25066868]
["bitfinex","SOLUSD",1644372694113,40.05783923,111.81,111.72,48.25066868]
["bitfinex","SOLUSD",1644372695214,53.48003923,111.81,111.72,48.25066868]
["bitfinex","SOLUSD",1644372695414,4.473,111.8,111.67,34.90867585]
["bitfinex","SOLUSD",1644372695616,4.473,111.8,111.67,33.6384]
["bitfinex","SOLUSD",1644372695814,6.92848261,111.8,111.67,33.8884]
["bitfinex","SOLUSD",1644372696015,12.92848261,111.8,111.67,33.8884]
["bitfinex","SOLUSD",1644372696213,10.723,111.8,111.67,10.93]
["bitfinex","SOLUSD",1644372696414,41.10074942,111.79,111.68,47.75002375]
["bitfinex","SOLUSD",1644372696816,46.43674006,111.77,111.68,48.00002375]
["bitfinex","SOLUSD",1644372697117,44.755,111.8,111.69,10.68]
["bitfinex","SOLUSD",1644372697118,4.475,111.8,111.69,10.68]
["bitfinex","SOLUSD",1644372697414,23.5005,111.82,111.7,4.474]
["bitfinex","SOLUSD",1644372697815,23.5005,111.82,111.71,10.68]
["bitfinex","SOLUSD",1644372698013,44.79041235,111.81,111.71,61.66286091]
["bitfinex","SOLUSD",1644372698218,44.79041235,111.81,111.71,61.91286091]
["bitfinex","SOLUSD",1644372698813,45.04041235,111.81,111.71,61.91286091]
["bitfinex","SOLUSD",1644372699416,44.79041235,111.81,111.73,47.60802639]
["bitfinex","SOLUSD",1644372699614,13.4186,111.84,111.73,47.60802639]
["bitfinex","SOLUSD",1644372699816,0.25,111.83,111.73,47.85802639]
["bitfinex","SOLUSD",1644372700617,36.89617644,111.83,111.73,137.12802639]
["bitfinex","SOLUSD",1644372700918,40.4944,111.86,111.73,137.12802639]
["bitfinex","SOLUSD",1644372700919,36.0214,111.86,111.73,137.12802639]
["bitfinex","SOLUSD",1644372701116,36.0214,111.86,111.74,15.152]
["bitfinex","SOLUSD",1644372701318,36.0214,111.86,111.76,13.4152]
["bitfinex","SOLUSD",1644372701517,36.0214,111.86,111.74,4.722]
["bitfinex","SOLUSD",1644372701816,60.40397687,111.84,111.75,39.00947682]
["bitfinex","SOLUSD",1644372702319,60.65397687,111.84,111.75,39.00947682]
["bitfinex","SOLUSD",1644372702517,4.472,111.83,111.75,39.00947682]
["bitfinex","SOLUSD",1644372702718,13.4213,111.81,111.75,39.00947682]
["bitfinex","SOLUSD",1644372702917,13.4213,111.81,111.7,39.83967585]
["bitfinex","SOLUSD",1644372703119,13.6713,111.81,111.7,10.68]
["bitfinex","SOLUSD",1644372703519,45.16703751,111.82,111.7,11.95027585]
["bitfinex","SOLUSD",1644372703817,45.41703751,111.82,111.71,1.27027585]
["bitfinex","SOLUSD",1644372704017,45.41703751,111.82,111.71,36.50204363]
["bitfinex","SOLUSD",1644372704216,45.41703751,111.82,111.71,36.75204363]
["bitfinex","SOLUSD",1644372704418,45.41703751,111.82,111.71,35.48176778]
["bitfinex","SOLUSD",1644372705016,45.41703751,111.82,111.71,36.75204363]
["bitfinex","SOLUSD",1644372705417,45.16703751,111.82,111.71,36.75204363]
["bitfinex","SOLUSD",1644372705918,58.83733751,111.82,111.73,48.24111725]
["bitfinex","SOLUSD",1644372707723,58.83733751,111.82,111.72,1.27027585]
["bitfinex","SOLUSD",1644372707922,13.424,111.79,111.71,1.27027585]
["bitfinex","SOLUSD",1644372708321,13.674,111.79,111.71,1.27027585]
["bitfinex","SOLUSD",1644372708725,43.97581418,111.78,111.71,45.63967254]
["bitfinex","SOLUSD",1644372708922,57.40111418,111.78,111.71,1.27027585]
["bitfinex","SOLUSD",1644372709123,57.65111418,111.78,111.7,1.27027585]
["bitfinex","SOLUSD",1644372709321,62.12511418,111.78,111.7,1.27027585]
["bitfinex","SOLUSD",1644372709521,57.65111418,111.78,111.7,1.27027585]
["bitfinex","SOLUSD",1644372709722,57.65111418,111.78,111.69,1.27027585]
["bitfinex","SOLUSD",1644372709921,57.65111418,111.78,111.69,48.82390647]
["bitfinex","SOLUSD",1644372710145,57.65111418,111.78,111.69,1.27027585]
["bitfinex","SOLUSD",1644372710326,70.33059679,111.78,111.69,1.27027585]
["bitfinex","SOLUSD",1644372710523,70.33059679,111.78,111.68,1.27027585]
["bitfinex","SOLUSD",1644372711125,68.12511418,111.78,111.68,48.42160125]
["bitfinex","SOLUSD",1644372711724,63.65111418,111.78,111.68,48.42160125]
["bitfinex","SOLUSD",1644372712727,4.475,111.77,111.68,48.42160125]
["bitfinex","SOLUSD",1644372713023,34.69386556,111.74,111.68,48.42160125]
["bitfinex","SOLUSD",1644372713225,34.94386556,111.74,111.68,48.42160125]
["bitfinex","SOLUSD",1644372714825,48.37346556,111.74,111.68,48.42160125]
["bitfinex","SOLUSD",1644372715024,48.12346556,111.74,111.68,48.42160125]
["bitfinex","SOLUSD",1644372715225,34.69386556,111.74,111.68,48.67160125]
["bitfinex","SOLUSD",1644372715526,34.69386556,111.74,111.68,48.42160125]
["bitfinex","SOLUSD",1644372715726,34.69386556,111.74,111.7,41.90574076]
["bitfinex","SOLUSD",1644372715926,34.94386556,111.74,111.7,41.90574076]
["bitfinex","SOLUSD",1644372716129,13.428,111.75,111.7,41.90574076]
["bitfinex","SOLUSD",1644372716331,49.2298,111.79,111.7,41.90574076]
["bitfinex","SOLUSD",1644372716527,44.7548,111.79,111.7,43.17601661]
["bitfinex","SOLUSD",1644372716728,46.683,111.8,111.71,1.27027585]
["bitfinex","SOLUSD",1644372716927,46.683,111.8,111.7,43.17601661]
["bitfinex","SOLUSD",1644372717129,51.125287,111.79,111.7,41.90574076]
["bitfinex","SOLUSD",1644372717329,57.80476961,111.79,111.69,1.27027585]
["bitfinex","SOLUSD",1644372717528,63.80476961,111.79,111.68,1.27027585]
["bitfinex","SOLUSD",1644372717827,2.20548261,111.78,111.68,1.27027585]
["bitfinex","SOLUSD",1644372718028,2.20548261,111.78,111.67,1.27027585]
["bitfinex","SOLUSD",1644372718029,4.475,111.77,111.67,1.27027585]
["bitfinex","SOLUSD",1644372718229,4.475,111.77,111.67,34.76053918]
["bitfinex","SOLUSD",1644372718230,45.67009172,111.76,111.67,34.76053918]
["bitfinex","SOLUSD",1644372718431,45.67009172,111.76,111.66,1.27027585]
["bitfinex","SOLUSD",1644372718432,38.75752373,111.74,111.66,1.27027585]
["bitfinex","SOLUSD",1644372718837,45.00752373,111.74,111.66,1.27027585]
["bitfinex","SOLUSD",1644372719132,45.00752373,111.74,111.67,1.27027585]
["bitfinex","SOLUSD",1644372719332,45.00752373,111.74,111.67,47.80555857]
["bitfinex","SOLUSD",1644372719531,39.00752373,111.74,111.67,47.80555857]
["bitfinex","SOLUSD",1644372719732,36.14047869,111.72,111.67,46.53528272]
["bitfinex","SOLUSD",1644372720432,13.4304,111.73,111.67,46.53528272]
["bitfinex","SOLUSD",1644372721033,13.4304,111.73,111.66,1.27027585]
["bitfinex","SOLUSD",1644372721233,13.6804,111.73,111.66,1.27027585]
["bitfinex","SOLUSD",1644372721441,13.4304,111.73,111.66,1.27027585]
["bitfinex","SOLUSD",1644372721633,13.4304,111.73,111.66,1.52027585]
["bitfinex","SOLUSD",1644372721934,13.4304,111.73,111.66,1.27027585]
["bitfinex","SOLUSD",1644372722132,13.4304,111.73,111.67,48.62780002]
["bitfinex","SOLUSD",1644372722133,38.69711059,111.72,111.67,48.62780002]
["bitfinex","SOLUSD",1644372722334,64.18261059,111.72,111.66,1.27027585]
["bitfinex","SOLUSD",1644372722535,70.43261059,111.72,111.66,1.27027585]
["bitfinex","SOLUSD",1644372722833,72.6380932,111.72,111.64,1.27027585]
["bitfinex","SOLUSD",1644372723035,4.477,111.71,111.63,1.27027585]
["bitfinex","SOLUSD",1644372723235,45.34394764,111.7,111.62,46.88881252]
["bitfinex","SOLUSD",1644372723435,43.75943883,111.68,111.62,46.88881252]
["bitfinex","SOLUSD",1644372723637,43.75943883,111.68,111.63,1.27027585]
["bitfinex","SOLUSD",1644372723835,43.75943883,111.68,111.64,43.41705026]
["bitfinex","SOLUSD",1644372724037,44.7822,111.72,111.64,43.41705026]
["bitfinex","SOLUSD",1644372724237,45.0322,111.72,111.64,43.66705026]
["bitfinex","SOLUSD",1644372724534,13.4335,111.7,111.64,43.41705026]
["bitfinex","SOLUSD",1644372725156,46.55305195,111.69,111.64,43.41705026]
["bitfinex","SOLUSD",1644372726156,46.55305195,111.69,111.63,1.27027585]
["bitfinex","SOLUSD",1644372726356,51.0,111.68,111.6,5.07666975]
["bitfinex","SOLUSD",1644372726564,57.25,111.68,111.6,1.26802238]
["bitfinex","SOLUSD",1644372726760,4.478,111.67,111.57,1.26802238]
["bitfinex","SOLUSD",1644372726958,0.31624929,111.64,111.56,1.26802238]
["bitfinex","SOLUSD",1644372727159,17.6384496,111.62,111.54,0.44809644]
["bitfinex","SOLUSD",1644372727356,31.0837496,111.62,111.54,0.44809644]
["bitfinex","SOLUSD",1644372727560,36.54490446,111.6,111.54,0.44809644]
["bitfinex","SOLUSD",1644372727756,4.481,111.62,111.54,0.44809644]
["bitfinex","SOLUSD",1644372727957,24.2625,111.64,111.54,0.44809644]
["bitfinex","SOLUSD",1644372728158,4.48,111.65,111.54,0.44809644]
["bitfinex","SOLUSD",1644372728757,47.54683469,111.64,111.55,37.32502766]
["bitfinex","SOLUSD",1644372729161,58.06883469,111.64,111.54,0.44809644]
["bitfinex","SOLUSD",1644372729358,4.48,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644372729557,6.0,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644372729761,6.25,111.63,111.54,0.44809644]
["bitfinex","SOLUSD",1644372730057,13.4477,111.61,111.54,0.44809644]
["bitfinex","SOLUSD",1644372730260,45.47548549,111.6,111.47,1.26802238]
["bitfinex","SOLUSD",1644372730459,10.68,111.59,111.46,1.26802238]
["bitfinex","SOLUSD",1644372730658,4.80084018,111.58,111.45,1.26802238]
["bitfinex","SOLUSD",1644372730860,23.19384018,111.58,111.45,1.26802238]
["bitfinex","SOLUSD",1644372731057,13.4528,111.57,111.45,0.76802238]
["bitfinex","SOLUSD",1644372731260,4.483,111.56,111.42,0.57871308]
["bitfinex","SOLUSD",1644372731459,19.4528,111.57,111.46,1.57871308]
["bitfinex","SOLUSD",1644372731661,19.4528,111.57,111.43,53.36062324]
["bitfinex","SOLUSD",1644372731860,13.4528,111.57,111.44,1.57871308]
["bitfinex","SOLUSD",1644372732060,48.4562,111.58,111.44,36.43105776]
["bitfinex","SOLUSD",1644372732258,23.0875,111.6,111.45,37.91996057]
["bitfinex","SOLUSD",1644372732460,42.21787954,111.59,111.46,48.05311115]
["bitfinex","SOLUSD",1644372732663,4.483,111.63,111.46,103.25409862]
["bitfinex","SOLUSD",1644372732864,10.68,111.64,111.47,30.43396993]
["bitfinex","SOLUSD",1644372733064,10.68,111.63,111.47,30.43396993]
["bitfinex","SOLUSD",1644372733267,10.68,111.62,111.46,48.05311115]
["bitfinex","SOLUSD",1644372733465,4.79735971,111.61,111.38,7.0]
["bitfinex","SOLUSD",1644372733669,10.68,111.6,111.37,15.99363189]
["bitfinex","SOLUSD",1644372733964,4.484,111.59,111.38,69.7941]
["bitfinex","SOLUSD",1644372734167,10.68,111.58,111.38,69.7941]
["bitfinex","SOLUSD",1644372734365,42.89186152,111.56,111.39,47.85337648]
["bitfinex","SOLUSD",1644372734565,13.4584,111.53,111.37,16.30293189]
["bitfinex","SOLUSD",1644372734765,62.8733,111.52,111.38,6.0]
["bitfinex","SOLUSD",1644372734967,65.07878261,111.52,111.37,8.84393189]
["bitfinex","SOLUSD",1644372735165,80.60058658,111.52,111.37,8.84393189]
["bitfinex","SOLUSD",1644372735365,2.20548261,111.51,111.37,8.84393189]
["bitfinex","SOLUSD",1644372735566,40.89587648,111.5,111.38,36.83780909]
["bitfinex","SOLUSD",1644372735767,41.14587648,111.5,111.37,2.84393189]
["bitfinex","SOLUSD",1644372736067,17.9493,111.49,111.37,2.84393189]
["bitfinex","SOLUSD",1644372736267,20.40478261,111.49,111.37,2.84393189]
["bitfinex","SOLUSD",1644372736567,12.88548261,111.48,111.37,2.84393189]
["bitfinex","SOLUSD",1644372736771,47.66098931,111.47,111.37,2.84393189]
["bitfinex","SOLUSD",1644372736967,10.68,111.46,111.37,2.34393189]
["bitfinex","SOLUSD",1644372737168,47.71634849,111.45,111.37,2.34393189]
["bitfinex","SOLUSD",1644372737469,13.4707,111.43,111.31,13.6353]
["bitfinex","SOLUSD",1644372737771,10.68,111.42,111.31,19.6353]
["bitfinex","SOLUSD",1644372737968,10.68,111.42,111.31,13.6353]
["bitfinex","SOLUSD",1644372738170,36.93453909,111.41,111.31,13.6353]
["bitfinex","SOLUSD",1644372738373,13.4763,111.38,111.29,34.72983055]
["bitfinex","SOLUSD",1644372738575,41.86402959,111.37,111.29,34.72983055]
["bitfinex","SOLUSD",1644372738769,41.86402959,111.37,111.29,13.5091]
["bitfinex","SOLUSD",1644372739773,41.86402959,111.37,111.3,45.66296399]
["bitfinex","SOLUSD",1644372739976,13.7237,111.42,111.3,50.15296399]
["bitfinex","SOLUSD",1644372740176,13.7237,111.42,111.3,56.40296399]
["bitfinex","SOLUSD",1644372740375,24.4037,111.42,111.28,0.54]
["bitfinex","SOLUSD",1644372740678,52.0,111.36,111.23,4.489]
["bitfinex","SOLUSD",1644372740877,0.32214905,111.35,111.2,11.491]
["bitfinex","SOLUSD",1644372741082,3.993,111.34,111.2,7.0]
["bitfinex","SOLUSD",1644372741277,44.20101357,111.33,111.21,39.73731765]
["bitfinex","SOLUSD",1644372741475,44.20101357,111.33,111.21,39.23731765]
["bitfinex","SOLUSD",1644372741675,44.45101357,111.33,111.21,38.73731765]
["bitfinex","SOLUSD",1644372742276,44.20101357,111.33,111.21,44.73731765]
["bitfinex","SOLUSD",1644372742477,4.493,111.36,111.21,44.73731765]
["bitfinex","SOLUSD",1644372742679,47.1876,111.39,111.22,4.492]
["bitfinex","SOLUSD",1644372742877,51.6796,111.39,111.22,10.68]
["bitfinex","SOLUSD",1644372743078,51.6796,111.39,111.22,16.93]
["bitfinex","SOLUSD",1644372743479,13.4778,111.37,111.23,43.29038087]
["bitfinex","SOLUSD",1644372743678,42.27931558,111.36,111.23,49.54038087]
["bitfinex","SOLUSD",1644372744880,42.27931558,111.36,111.25,47.83075364]
["bitfinex","SOLUSD",1644372745082,42.27931558,111.36,111.25,53.83075364]
["bitfinex","SOLUSD",1644372745285,42.27931558,111.36,111.25,54.08075364]
["bitfinex","SOLUSD",1644372745482,4.492,111.38,111.26,4.492]
["bitfinex","SOLUSD",1644372745683,35.382,111.41,111.26,4.742]
["bitfinex","SOLUSD",1644372745884,35.382,111.41,111.26,10.492]
["bitfinex","SOLUSD",1644372746081,35.382,111.41,111.26,6.0]
["bitfinex","SOLUSD",1644372746284,24.702,111.41,111.26,6.0]
["bitfinex","SOLUSD",1644372746484,17.9629,111.42,111.27,58.76060103]
["bitfinex","SOLUSD",1644372746686,103.60510837,111.44,111.28,4.49]
["bitfinex","SOLUSD",1644372746889,4.49,111.48,111.29,10.68]
["bitfinex","SOLUSD",1644372747088,4.488,111.5,111.3,4.488]
["bitfinex","SOLUSD",1644372747282,4.488,111.5,111.31,10.68]
["bitfinex","SOLUSD",1644372747484,10.68,111.55,111.31,10.68]
["bitfinex","SOLUSD",1644372747485,44.43422847,111.54,111.33,38.13076817]
["bitfinex","SOLUSD",1644372747685,48.92022847,111.54,111.39,13.4553]
["bitfinex","SOLUSD",1644372747885,44.43422847,111.54,111.41,35.1190321]
["bitfinex","SOLUSD",1644372748086,44.43422847,111.54,111.41,40.1190321]
["bitfinex","SOLUSD",1644372748287,48.35044466,111.52,111.41,40.3690321]
["bitfinex","SOLUSD",1644372748485,48.35044466,111.52,111.41,25.3690321]
["bitfinex","SOLUSD",1644372749886,48.35044466,111.52,111.43,47.79735942]
["bitfinex","SOLUSD",1644372750088,48.35044466,111.52,111.43,53.79735942]
["bitfinex","SOLUSD",1644372750288,48.35044466,111.52,111.43,54.04735942]
["bitfinex","SOLUSD",1644372750689,48.35044466,111.52,111.43,6.0]
["bitfinex","SOLUSD",1644372750889,6.69048261,111.51,111.38,10.68]
["bitfinex","SOLUSD",1644372751190,6.94048261,111.51,111.36,28.6438]
["bitfinex","SOLUSD",1644372751411,0.25,111.51,111.36,34.6438]
["bitfinex","SOLUSD",1644372751790,0.25,111.51,111.37,35.33745629]
["bitfinex","SOLUSD",1644372752091,0.25,111.51,111.37,41.33745629]
["bitfinex","SOLUSD",1644372752293,81.52744596,111.5,111.32,7.813]
["bitfinex","SOLUSD",1644372752490,81.52744596,111.5,111.31,7.0]
["bitfinex","SOLUSD",1644372752491,0.31902436,111.46,111.31,7.0]
["bitfinex","SOLUSD",1644372752704,10.68,111.45,111.28,13.2041]
["bitfinex","SOLUSD",1644372752894,12.88548261,111.45,111.28,13.2041]
["bitfinex","SOLUSD",1644372753096,4.489,111.44,111.24,47.9579]
["bitfinex","SOLUSD",1644372753297,36.05731654,111.43,111.26,46.44556236]
["bitfinex","SOLUSD",1644372753496,46.33789202,111.41,111.3,38.40937063]
["bitfinex","SOLUSD",1644372753695,0.25,111.44,111.3,44.40937063]
["bitfinex","SOLUSD",1644372754296,0.25,111.44,111.32,89.27]
["bitfinex","SOLUSD",1644372754695,37.04579567,111.46,111.33,46.62999314]
["bitfinex","SOLUSD",1644372755096,37.29579567,111.46,111.33,52.87999314]
["bitfinex","SOLUSD",1644372755496,37.48552108,111.44,111.33,52.87999314]
["bitfinex","SOLUSD",1644372755695,37.73552108,111.44,111.33,52.87999314]
["bitfinex","SOLUSD",1644372755895,0.25,111.44,111.33,52.87999314]
["bitfinex","SOLUSD",1644372756295,0.25,111.44,111.33,66.34389314]
["bitfinex","SOLUSD",1644372756497,0.25,111.44,111.33,46.62999314]
["bitfinex","SOLUSD",1644372756696,4.488,111.43,111.33,46.62999314]
["bitfinex","SOLUSD",1644372756896,43.97042031,111.43,111.33,46.62999314]
["bitfinex","SOLUSD",1644372757096,44.22042031,111.43,111.33,46.62999314]
["bitfinex","SOLUSD",1644372757698,34.51370797,111.41,111.33,46.12999314]
["bitfinex","SOLUSD",1644372757900,38.08704003,111.39,111.33,46.12999314]
["bitfinex","SOLUSD",1644372758298,0.25,111.39,111.33,46.12999314]
["bitfinex","SOLUSD",1644372758700,13.4726,111.41,111.33,46.12999314]
["bitfinex","SOLUSD",1644372758927,10.93,111.42,111.33,46.12999314]
["bitfinex","SOLUSD",1644372759225,39.57397166,111.41,111.33,46.12999314]
["bitfinex","SOLUSD",1644372759525,0.25,111.42,111.33,46.12999314]
["bitfinex","SOLUSD",1644372760130,16.68,111.45,111.33,46.12999314]
["bitfinex","SOLUSD",1644372760426,45.38998636,111.44,111.33,46.12999314]
["bitfinex","SOLUSD",1644372760637,4.488,111.43,111.33,46.12999314]
["bitfinex","SOLUSD",1644372760825,46.87555697,111.42,111.33,46.12999314]
["bitfinex","SOLUSD",1644372761027,34.87909527,111.4,111.33,46.12999314]
["bitfinex","SOLUSD",1644372761628,35.12909527,111.4,111.33,46.12999314]
["bitfinex","SOLUSD",1644372762427,0.25,111.4,111.33,46.12999314]
["bitfinex","SOLUSD",1644372762631,13.472,111.42,111.33,46.12999314]
["bitfinex","SOLUSD",1644372762829,4.489,111.44,111.33,57.12999314]
["bitfinex","SOLUSD",1644372763032,38.0398,111.46,111.33,57.12999314]
["bitfinex","SOLUSD",1644372763229,4.488,111.45,111.33,57.12999314]
["bitfinex","SOLUSD",1644372763432,38.60584387,111.44,111.33,57.12999314]
["bitfinex","SOLUSD",1644372763632,38.60584387,111.44,111.33,56.62999314]
["bitfinex","SOLUSD",1644372764030,4.488,111.45,111.33,62.87999314]
["bitfinex","SOLUSD",1644372764244,24.5715,111.46,111.33,62.87999314]
["bitfinex","SOLUSD",1644372764429,29.0595,111.46,111.33,62.87999314]
["bitfinex","SOLUSD",1644372764831,4.488,111.46,111.33,62.87999314]
["bitfinex","SOLUSD",1644372765133,13.4647,111.47,111.35,34.62609178]
["bitfinex","SOLUSD",1644372765631,13.4647,111.47,111.35,40.62609178]
["bitfinex","SOLUSD",1644372766232,46.83014604,111.46,111.35,40.62609178]
["bitfinex","SOLUSD",1644372766432,51.31714604,111.46,111.35,40.62609178]
["bitfinex","SOLUSD",1644372766630,51.56714604,111.46,111.35,40.62609178]
["bitfinex","SOLUSD",1644372767030,65.03364604,111.46,111.35,34.62609178]
["bitfinex","SOLUSD",1644372767230,43.03257244,111.44,111.35,34.62609178]
["bitfinex","SOLUSD",1644372767733,2.45548261,111.44,111.35,34.62609178]
["bitfinex","SOLUSD",1644372767932,0.25,111.44,111.35,34.62609178]
["bitfinex","SOLUSD",1644372768735,13.4667,111.45,111.35,34.62609178]
["bitfinex","SOLUSD",1644372769035,47.97823458,111.47,111.35,34.62609178]
["bitfinex","SOLUSD",1644372769233,0.25,111.45,111.35,34.62609178]
["bitfinex","SOLUSD",1644372770035,42.57962333,111.45,111.35,34.62609178]
["bitfinex","SOLUSD",1644372771538,42.07962333,111.45,111.35,34.62609178]
["bitfinex","SOLUSD",1644372771736,42.32962333,111.45,111.35,34.62609178]
["bitfinex","SOLUSD",1644372772337,0.25,111.45,111.35,34.62609178]
["bitfinex","SOLUSD",1644372772538,13.4658,111.46,111.35,34.62609178]
["bitfinex","SOLUSD",1644372772941,7.0,111.55,111.37,89.27]
["bitfinex","SOLUSD",1644372773136,7.0,111.55,111.38,10.68]
["bitfinex","SOLUSD",1644372773339,44.56314709,111.54,111.39,259.05649322]
["bitfinex","SOLUSD",1644372773636,44.56314709,111.54,111.42,48.77028861]
["bitfinex","SOLUSD",1644372773837,44.56314709,111.54,111.44,36.86867139]
["bitfinex","SOLUSD",1644372774538,57.38417341,111.52,111.41,10.68]
["bitfinex","SOLUSD",1644372774937,4.485,111.51,111.39,19.4598]
["bitfinex","SOLUSD",1644372775337,4.485,111.51,111.39,108.7298]
["bitfinex","SOLUSD",1644372775542,40.45495835,111.5,111.4,47.94888771]
["bitfinex","SOLUSD",1644372775739,40.45495835,111.5,111.4,63.03088771]
["bitfinex","SOLUSD",1644372775938,40.45495835,111.5,111.4,81.64838718]
["bitfinex","SOLUSD",1644372776238,48.5573,111.55,111.42,13.4559]
["bitfinex","SOLUSD",1644372776439,23.5316,111.57,111.42,13.4559]
["bitfinex","SOLUSD",1644372776440,23.5316,111.57,111.43,15.164]
["bitfinex","SOLUSD",1644372776638,29.5316,111.57,111.43,45.78549947]
["bitfinex","SOLUSD",1644372776838,23.5316,111.57,111.44,4.484]
["bitfinex","SOLUSD",1644372777043,44.42422,111.55,111.44,57.67146298]
["bitfinex","SOLUSD",1644372777243,50.42422,111.55,111.41,10.68]
["bitfinex","SOLUSD",1644372777540,4.485,111.54,111.41,16.68]
["bitfinex","SOLUSD",1644372777738,44.42422,111.55,111.42,4.485]
["bitfinex","SOLUSD",1644372777938,44.42422,111.55,111.42,10.68]
["bitfinex","SOLUSD",1644372778240,44.42422,111.55,111.43,137.03057673]
["bitfinex","SOLUSD",1644372778440,44.42422,111.55,111.46,41.49423027]
["bitfinex","SOLUSD",1644372779242,48.1423,111.57,111.46,52.26223027]
["bitfinex","SOLUSD",1644372779443,23.3591,111.6,111.47,10.68]
["bitfinex","SOLUSD",1644372779643,4.482,111.59,111.49,13.4478]
["bitfinex","SOLUSD",1644372780244,41.71111292,111.58,111.5,43.37513783]
["bitfinex","SOLUSD",1644372780847,41.71111292,111.58,111.47,61.5044]
["bitfinex","SOLUSD",1644372781144,4.483,111.57,111.47,16.68]
["bitfinex","SOLUSD",1644372781342,41.71111292,111.58,111.47,16.68]
["bitfinex","SOLUSD",1644372781545,4.483,111.57,111.47,16.68]
["bitfinex","SOLUSD",1644372781744,41.71111292,111.58,111.47,16.68]
["bitfinex","SOLUSD",1644372781943,41.71111292,111.58,111.48,38.70168327]
["bitfinex","SOLUSD",1644372782143,41.71111292,111.58,111.49,13.4478]
["bitfinex","SOLUSD",1644372782343,41.71111292,111.58,111.5,39.63482137]
["bitfinex","SOLUSD",1644372783048,41.71111292,111.58,111.49,13.4478]
["bitfinex","SOLUSD",1644372783643,55.16121292,111.58,111.49,13.4478]
["bitfinex","SOLUSD",1644372783943,55.16121292,111.58,111.49,41.62807694]
["bitfinex","SOLUSD",1644372784146,55.16121292,111.58,111.45,4.482]
["bitfinex","SOLUSD",1644372784347,4.483,111.57,111.45,4.482]
["bitfinex","SOLUSD",1644372784549,6.0,111.57,111.41,33.8178]
["bitfinex","SOLUSD",1644372784748,53.182,111.57,111.41,33.8178]
["bitfinex","SOLUSD",1644372784948,66.06748261,111.57,111.41,39.8178]
["bitfinex","SOLUSD",1644372785167,36.84832267,111.56,111.42,41.71681676]
["bitfinex","SOLUSD",1644372785347,38.70657639,111.54,111.42,41.71681676]
["bitfinex","SOLUSD",1644372785651,52.91657639,111.54,111.42,41.71681676]
["bitfinex","SOLUSD",1644372785848,36.42295094,111.52,111.42,41.71681676]
["bitfinex","SOLUSD",1644372786455,44.30095094,111.52,111.38,4.485]
["bitfinex","SOLUSD",1644372786649,17.9436,111.51,111.39,13.46]
["bitfinex","SOLUSD",1644372786853,17.9436,111.51,111.37,6.0]
["bitfinex","SOLUSD",1644372787047,2.20548261,111.5,111.36,4.486]
["bitfinex","SOLUSD",1644372787248,4.487,111.49,111.35,38.3595]
["bitfinex","SOLUSD",1644372787447,41.05838163,111.48,111.36,48.71712413]
["bitfinex","SOLUSD",1644372787649,13.4651,111.46,111.35,17.951]
["bitfinex","SOLUSD",1644372787849,23.6801,111.46,111.32,84.6554]
["bitfinex","SOLUSD",1644372788050,29.6801,111.46,111.3,7.02454393]
["bitfinex","SOLUSD",1644372788248,4.489,111.45,111.31,2.53865026]
["bitfinex","SOLUSD",1644372788449,4.489,111.45,111.3,5.07519419]
["bitfinex","SOLUSD",1644372788653,39.23720092,111.44,111.31,45.97598683]
["bitfinex","SOLUSD",1644372789153,42.385311,111.41,111.31,59.44578683]
["bitfinex","SOLUSD",1644372789349,42.385311,111.41,111.31,45.97598683]
["bitfinex","SOLUSD",1644372789551,42.385311,111.41,111.31,6.0]
["bitfinex","SOLUSD",1644372789952,48.385311,111.41,111.29,19.3306]
["bitfinex","SOLUSD",1644372790352,55.856011,111.41,111.3,16.01050023]
["bitfinex","SOLUSD",1644372790552,55.856011,111.41,111.31,36.03614793]
["bitfinex","SOLUSD",1644372790953,55.856011,111.41,111.31,42.03614793]
["bitfinex","SOLUSD",1644372791354,55.856011,111.41,111.33,38.64684343]
["bitfinex","SOLUSD",1644372792453,55.856011,111.41,111.33,44.64684343]
["bitfinex","SOLUSD",1644372793262,13.468,111.43,111.33,58.11484343]
["bitfinex","SOLUSD",1644372793461,27.4659,111.46,111.33,58.11484343]
["bitfinex","SOLUSD",1644372793761,33.4659,111.46,111.33,58.11484343]
["bitfinex","SOLUSD",1644372794158,44.2726183,111.45,111.33,58.11484343]
["bitfinex","SOLUSD",1644372794361,57.7382183,111.45,111.33,58.11484343]
["bitfinex","SOLUSD",1644372794560,63.7382183,111.45,111.34,16.6626098]
["bitfinex","SOLUSD",1644372794762,63.7382183,111.45,111.35,62.20610072]
["bitfinex","SOLUSD",1644372796163,44.2726183,111.45,111.35,62.20610072]
["bitfinex","SOLUSD",1644372796367,22.9779,111.46,111.37,35.07373228]
["bitfinex","SOLUSD",1644372796564,75.9834,111.5,111.38,17.9485]
["bitfinex","SOLUSD",1644372796763,72.7668,111.53,111.38,24.1415]
["bitfinex","SOLUSD",1644372796965,4.486,111.52,111.38,31.73005687]
["bitfinex","SOLUSD",1644372797165,6.0,111.52,111.38,30.1415]
["bitfinex","SOLUSD",1644372797364,42.7746898,111.51,111.39,59.37673633]
["bitfinex","SOLUSD",1644372797564,42.7746898,111.51,111.41,40.05168863]
["bitfinex","SOLUSD",1644372797765,42.7746898,111.51,111.44,46.48806679]
["bitfinex","SOLUSD",1644372798765,42.7746898,111.51,111.43,13.4558]
["bitfinex","SOLUSD",1644372800191,42.7746898,111.51,111.44,40.12447341]
["bitfinex","SOLUSD",1644372800591,42.7746898,111.51,111.43,13.4558]
["bitfinex","SOLUSD",1644372800791,64.43817241,111.51,111.37,4.485]
["bitfinex","SOLUSD",1644372800992,4.486,111.5,111.36,28.7077]
["bitfinex","SOLUSD",1644372801292,2.20548261,111.49,111.36,24.2217]
["bitfinex","SOLUSD",1644372801497,48.53923982,111.48,111.37,42.48566893]
["bitfinex","SOLUSD",1644372801695,4.487,111.47,111.37,42.48566893]
["bitfinex","SOLUSD",1644372801896,45.06646216,111.46,111.37,55.94876893]
["bitfinex","SOLUSD",1644372802092,45.06646216,111.46,111.38,4.487]
["bitfinex","SOLUSD",1644372802291,45.06646216,111.46,111.39,47.85020979]
["bitfinex","SOLUSD",1644372803097,45.06646216,111.46,111.37,19.4629]
["bitfinex","SOLUSD",1644372804095,45.06646216,111.46,111.37,63.38487716]
["bitfinex","SOLUSD",1644372804693,58.53016216,111.46,111.37,63.38487716]
["bitfinex","SOLUSD",1644372806295,64.53016216,111.46,111.37,63.38487716]
["bitfinex","SOLUSD",1644372806698,58.53016216,111.46,111.37,63.38487716]
["bitfinex","SOLUSD",1644372807097,45.06646216,111.46,111.37,63.38487716]
["bitfinex","SOLUSD",1644372809097,45.06646216,111.46,111.37,152.65487716]
["bitfinex","SOLUSD",1644372810499,13.4606,111.49,111.37,163.33487716]
["bitfinex","SOLUSD",1644372810700,13.4606,111.49,111.38,93.757]
["bitfinex","SOLUSD",1644372810899,13.4606,111.49,111.4,13.4596]
["bitfinex","SOLUSD",1644372811199,13.4606,111.49,111.4,19.4596]
["bitfinex","SOLUSD",1644372811601,13.4606,111.49,111.41,36.110211]
["bitfinex","SOLUSD",1644372811803,13.4578,111.51,111.41,147.397311]
["bitfinex","SOLUSD",1644372812000,352.22703787,111.54,111.41,168.562311]
["bitfinex","SOLUSD",1644372812201,44.8546,111.55,111.41,168.562311]
["bitfinex","SOLUSD",1644372812402,4.485,111.56,111.41,164.077311]
["bitfinex","SOLUSD",1644372812600,42.89454557,111.55,111.41,164.077311]
["bitfinex","SOLUSD",1644372813001,47.29306032,111.53,111.41,66.249311]
["bitfinex","SOLUSD",1644372813200,38.36068125,111.51,111.41,66.249311]
["bitfinex","SOLUSD",1644372814605,13.4585,111.5,111.41,24.1391]
["bitfinex","SOLUSD",1644372814807,26.8945,111.5,111.37,69.8974]
["bitfinex","SOLUSD",1644372815007,2.20548261,111.49,111.36,10.68]
["bitfinex","SOLUSD",1644372815203,2.20548261,111.49,111.35,2.53654393]
["bitfinex","SOLUSD",1644372815204,4.487,111.48,111.35,2.53654393]
["bitfinex","SOLUSD",1644372815504,47.75090956,111.47,111.35,44.47891882]
["bitfinex","SOLUSD",1644372816206,47.75090956,111.47,111.35,50.47891882]
["bitfinex","SOLUSD",1644372816804,48.18400423,111.45,111.35,63.94471882]
["bitfinex","SOLUSD",1644372818507,13.4662,111.43,111.35,63.94471882]
["bitfinex","SOLUSD",1644372818808,43.73334741,111.42,111.35,63.94471882]
["bitfinex","SOLUSD",1644372820016,43.73334741,111.42,111.35,77.24041882]
["bitfinex","SOLUSD",1644372821016,13.4662,111.43,111.35,77.24041882]
["bitfinex","SOLUSD",1644372821816,42.85656274,111.43,111.35,77.24041882]
["bitfinex","SOLUSD",1644372822918,42.85656274,111.43,111.35,26.7615]
["bitfinex","SOLUSD",1644372823122,56.32276274,111.43,111.35,26.7615]
["bitfinex","SOLUSD",1644372823319,56.32276274,111.43,111.35,13.2957]
["bitfinex","SOLUSD",1644372823920,56.32276274,111.43,111.36,35.61286914]
["bitfinex","SOLUSD",1644372824119,42.85656274,111.43,111.36,35.61286914]
["bitfinex","SOLUSD",1644372825322,56.32276274,111.43,111.36,35.61286914]
["bitfinex","SOLUSD",1644372826024,56.32276274,111.43,111.36,49.07876914]
["bitfinex","SOLUSD",1644372826224,56.32276274,111.43,111.36,48.07876914]
["bitfinex","SOLUSD",1644372826832,13.4662,111.43,111.36,48.07876914]
["bitfinex","SOLUSD",1644372827033,13.4644,111.45,111.36,48.07876914]
["bitfinex","SOLUSD",1644372827237,97.3805,111.49,111.39,13.4619]
["bitfinex","SOLUSD",1644372827434,23.2451,111.49,111.39,13.4619]
["bitfinex","SOLUSD",1644372828031,47.98230215,111.48,111.4,37.12406993]
["bitfinex","SOLUSD",1644372828832,47.98230215,111.48,111.37,49.3564]
["bitfinex","SOLUSD",1644372829032,47.98230215,111.48,111.38,13.4626]
["bitfinex","SOLUSD",1644372829436,47.98230215,111.48,111.37,6.0]
["bitfinex","SOLUSD",1644372829641,47.98230215,111.48,111.36,6.0]
["bitfinex","SOLUSD",1644372829837,13.4658,111.44,111.37,42.40610066]
["bitfinex","SOLUSD",1644372830035,35.87368382,111.43,111.37,42.40610066]
["bitfinex","SOLUSD",1644372830234,35.87368382,111.43,111.37,48.40610066]
["bitfinex","SOLUSD",1644372830438,35.87368382,111.43,111.37,6.0]
["bitfinex","SOLUSD",1644372830635,35.87368382,111.43,111.36,19.4661]
["bitfinex","SOLUSD",1644372830838,35.87368382,111.43,111.36,6.0]
["bitfinex","SOLUSD",1644372830839,49.33978382,111.43,111.36,6.0]
["bitfinex","SOLUSD",1644372831237,49.33978382,111.43,111.35,19.2957]
["bitfinex","SOLUSD",1644372832237,49.33978382,111.43,111.36,43.00888393]
["bitfinex","SOLUSD",1644372832444,49.33978382,111.43,111.36,42.50888393]
["bitfinex","SOLUSD",1644372832637,49.33978382,111.43,111.36,48.50888393]
["bitfinex","SOLUSD",1644372834639,35.87368382,111.43,111.36,48.50888393]
["bitfinex","SOLUSD",1644372835838,35.87368382,111.43,111.36,61.97528393]
["bitfinex","SOLUSD",1644372836038,49.33948382,111.43,111.36,61.97528393]
["bitfinex","SOLUSD",1644372837843,49.58948382,111.43,111.36,61.97528393]
["bitfinex","SOLUSD",1644372838847,49.33948382,111.43,111.36,61.97528393]
["bitfinex","SOLUSD",1644372840443,98.6633,111.47,111.36,61.97528393]
["bitfinex","SOLUSD",1644372840745,94.1753,111.47,111.36,62.22528393]
["bitfinex","SOLUSD",1644372841443,45.82830338,111.46,111.36,62.22528393]
["bitfinex","SOLUSD",1644372841646,45.82830338,111.46,111.36,66.71228393]
["bitfinex","SOLUSD",1644372841846,13.4631,111.45,111.37,16.54588973]
["bitfinex","SOLUSD",1644372842046,45.82830338,111.46,111.39,13.4628]
["bitfinex","SOLUSD",1644372842247,47.90945138,111.44,111.39,13.4628]
["bitfinex","SOLUSD",1644372842447,44.8721,111.49,111.39,13.4628]
["bitfinex","SOLUSD",1644372842448,49.3581,111.49,111.39,13.4628]
["bitfinex","SOLUSD",1644372842647,50.8721,111.49,111.39,13.4628]
["bitfinex","SOLUSD",1644372842848,44.8721,111.49,111.39,13.4628]
["bitfinex","SOLUSD",1644372843047,50.8721,111.49,111.39,13.4628]
["bitfinex","SOLUSD",1644372843448,38.42144715,111.48,111.4,46.28320018]
["bitfinex","SOLUSD",1644372843651,13.4622,111.46,111.4,59.74440018]
["bitfinex","SOLUSD",1644372843850,38.42144715,111.48,111.4,59.74440018]
["bitfinex","SOLUSD",1644372844249,38.42144715,111.48,111.4,59.99440018]
["bitfinex","SOLUSD",1644372844450,38.42144715,111.48,111.4,59.74440018]
["bitfinex","SOLUSD",1644372844750,17.9441,111.5,111.4,59.99440018]
["bitfinex","SOLUSD",1644372844950,118.4477,111.56,111.43,13.4556]
["bitfinex","SOLUSD",1644372845250,108.0177,111.56,111.43,43.0376]
["bitfinex","SOLUSD",1644372845650,44.8492,111.55,111.43,43.0376]
["bitfinex","SOLUSD",1644372845850,89.20130856,111.55,111.44,41.66364944]
["bitfinex","SOLUSD",1644372846049,89.20130856,111.55,111.44,46.14764944]
["bitfinex","SOLUSD",1644372846249,89.20130856,111.55,111.44,46.39764944]
["bitfinex","SOLUSD",1644372846449,44.77086648,111.52,111.47,13.4531]
["bitfinex","SOLUSD",1644372847051,44.77086648,111.52,111.48,34.42908941]
["bitfinex","SOLUSD",1644372847451,44.77086648,111.52,111.44,25.17]
["bitfinex","SOLUSD",1644372847652,44.77086648,111.52,111.47,13.4525]
["bitfinex","SOLUSD",1644372848055,44.77086648,111.52,111.45,10.68]
["bitfinex","SOLUSD",1644372848255,24.2924,111.56,111.45,10.68]
["bitfinex","SOLUSD",1644372848256,69.1389,111.56,111.45,16.93]
["bitfinex","SOLUSD",1644372848456,4.484,111.6,111.45,31.298]
["bitfinex","SOLUSD",1644372848854,4.484,111.6,111.45,29.298]
["bitfinex","SOLUSD",1644372849054,13.4479,111.59,111.47,13.453]
["bitfinex","SOLUSD",1644372849259,46.29605315,111.61,111.48,48.17899551]
["bitfinex","SOLUSD",1644372849458,27.8928,111.64,111.49,4.482]
["bitfinex","SOLUSD",1644372849656,4.482,111.64,111.5,99.95]
["bitfinex","SOLUSD",1644372849859,13.7421,111.66,111.51,4.481]
["bitfinex","SOLUSD",1644372850056,4.48,111.65,111.51,167.9824]
["bitfinex","SOLUSD",1644372850255,4.48,111.65,111.53,89.27]
["bitfinex","SOLUSD",1644372850457,46.84322602,111.65,111.54,50.33377568]
["bitfinex","SOLUSD",1644372850661,46.84322602,111.65,111.55,3.23]
["bitfinex","SOLUSD",1644372850858,42.36322602,111.65,111.56,57.63607981]
["bitfinex","SOLUSD",1644372851057,42.36322602,111.65,111.56,63.63607981]
["bitfinex","SOLUSD",1644372851458,42.36322602,111.65,111.56,57.63607981]
["bitfinex","SOLUSD",1644372851856,42.36322602,111.65,111.51,23.7947]
["bitfinex","SOLUSD",1644372851857,42.36322602,111.65,111.51,4.48]
["bitfinex","SOLUSD",1644372852058,6.68548261,111.64,111.49,11.94597838]
["bitfinex","SOLUSD",1644372852259,10.68,111.63,111.47,10.68]
["bitfinex","SOLUSD",1644372852460,108.84864534,111.64,111.47,15.162]
["bitfinex","SOLUSD",1644372852658,4.482,111.63,111.47,10.68]
["bitfinex","SOLUSD",1644372852858,43.85816442,111.62,111.48,50.06156085]
["bitfinex","SOLUSD",1644372853058,43.85816442,111.62,111.49,99.95]
["bitfinex","SOLUSD",1644372853261,44.10816442,111.62,111.51,45.15549536]
["bitfinex","SOLUSD",1644372853461,44.10816442,111.62,111.53,46.01743145]
["bitfinex","SOLUSD",1644372853857,44.10816442,111.62,111.53,46.26743145]
["bitfinex","SOLUSD",1644372854258,43.85816442,111.62,111.53,46.26743145]
["bitfinex","SOLUSD",1644372854458,44.10816442,111.62,111.53,46.26743145]
["bitfinex","SOLUSD",1644372854658,43.85816442,111.62,111.53,46.26743145]
["bitfinex","SOLUSD",1644372854858,44.10816442,111.62,111.53,46.26743145]
["bitfinex","SOLUSD",1644372855359,43.85816442,111.62,111.53,46.26743145]
["bitfinex","SOLUSD",1644372855658,43.85816442,111.62,111.55,42.87708872]
["bitfinex","SOLUSD",1644372856060,17.9217,111.65,111.55,43.12708872]
["bitfinex","SOLUSD",1644372856259,24.2104,111.66,111.55,43.12708872]
["bitfinex","SOLUSD",1644372856557,24.2104,111.66,111.56,10.68]
["bitfinex","SOLUSD",1644372856759,24.2104,111.66,111.56,10.93]
["bitfinex","SOLUSD",1644372856960,41.76472904,111.65,111.57,41.54314404]
["bitfinex","SOLUSD",1644372857361,41.76472904,111.65,111.57,41.79314404]
["bitfinex","SOLUSD",1644372857561,41.76472904,111.65,111.57,41.54314404]
["bitfinex","SOLUSD",1644372858362,42.01472904,111.65,111.57,41.54314404]
["bitfinex","SOLUSD",1644372858562,41.76472904,111.65,111.57,41.79314404]
["bitfinex","SOLUSD",1644372859361,4.479,111.67,111.57,41.79314404]
["bitfinex","SOLUSD",1644372859561,4.50875341,111.69,111.57,63.12414404]
["bitfinex","SOLUSD",1644372859863,0.02975341,111.69,111.58,89.27]
["bitfinex","SOLUSD",1644372860060,0.02975341,111.7,111.59,10.68]
["bitfinex","SOLUSD",1644372860267,4.50775341,111.71,111.59,10.93]
["bitfinex","SOLUSD",1644372860460,4.50775341,111.71,111.59,10.68]
["bitfinex","SOLUSD",1644372860461,50.81634802,111.71,111.59,10.68]
["bitfinex","SOLUSD",1644372860663,72.45623063,111.71,111.59,10.68]
["bitfinex","SOLUSD",1644372860863,83.13623063,111.71,111.56,10.68]
["bitfinex","SOLUSD",1644372861061,0.02975341,111.7,111.55,24.7801]
["bitfinex","SOLUSD",1644372861463,0.02975341,111.7,111.57,42.71638138]
["bitfinex","SOLUSD",1644372861661,4.478,111.69,111.57,47.19438138]
["bitfinex","SOLUSD",1644372861860,45.58065207,111.67,111.57,42.71638138]
["bitfinex","SOLUSD",1644372862061,50.05965207,111.67,111.57,42.71638138]
["bitfinex","SOLUSD",1644372862261,50.05965207,111.67,111.57,42.96638138]
["bitfinex","SOLUSD",1644372862863,50.30965207,111.67,111.57,42.96638138]
["bitfinex","SOLUSD",1644372863062,45.83065207,111.67,111.57,42.96638138]
["bitfinex","SOLUSD",1644372863963,59.27015207,111.67,111.56,4.479]
["bitfinex","SOLUSD",1644372864165,4.479,111.66,111.54,10.68]
["bitfinex","SOLUSD",1644372864365,10.68,111.65,111.49,10.68]
["bitfinex","SOLUSD",1644372864565,24.5395,111.64,111.49,10.68]
["bitfinex","SOLUSD",1644372864764,24.7895,111.64,111.5,4.481]
["bitfinex","SOLUSD",1644372864967,44.09296888,111.63,111.51,53.93491533]
["bitfinex","SOLUSD",1644372865166,44.09296888,111.63,111.52,4.481]
["bitfinex","SOLUSD",1644372865366,44.09296888,111.63,111.53,41.19384974]
["bitfinex","SOLUSD",1644372865564,44.09296888,111.63,111.53,47.19384974]
["bitfinex","SOLUSD",1644372865765,44.34296888,111.63,111.53,47.19384974]
["bitfinex","SOLUSD",1644372865966,4.481,111.62,111.53,47.19384974]
["bitfinex","SOLUSD",1644372866169,36.97377751,111.61,111.53,47.19384974]
["bitfinex","SOLUSD",1644372866966,36.97377751,111.61,111.53,41.19384974]
["bitfinex","SOLUSD",1644372867165,37.22377751,111.61,111.53,41.19384974]
["bitfinex","SOLUSD",1644372867366,50.66977751,111.61,111.53,41.19384974]
["bitfinex","SOLUSD",1644372867966,50.66977751,111.61,111.49,58.6175]
["bitfinex","SOLUSD",1644372868367,13.4498,111.58,111.47,10.68]
["bitfinex","SOLUSD",1644372868569,13.4498,111.58,111.46,16.93]
["bitfinex","SOLUSD",1644372868768,13.6998,111.58,111.46,10.93]
["bitfinex","SOLUSD",1644372869070,44.0593269,111.57,111.47,36.86080869]
["bitfinex","SOLUSD",1644372869267,44.3093269,111.57,111.47,37.11080869]
["bitfinex","SOLUSD",1644372869666,44.3093269,111.57,111.47,47.79080869]
["bitfinex","SOLUSD",1644372870767,44.3093269,111.57,111.47,47.54080869]
["bitfinex","SOLUSD",1644372871171,44.3093269,111.57,111.47,10.68]
["bitfinex","SOLUSD",1644372871369,44.3093269,111.57,111.46,6.0]
["bitfinex","SOLUSD",1644372871569,44.3093269,111.57,111.45,6.0]
["bitfinex","SOLUSD",1644372872170,44.3093269,111.57,111.46,38.40753877]
["bitfinex","SOLUSD",1644372872370,57.39692321,111.55,111.46,38.40753877]
["bitfinex","SOLUSD",1644372872573,57.39692321,111.55,111.46,44.40753877]
["bitfinex","SOLUSD",1644372872772,57.64692321,111.55,111.41,1.26597838]
["bitfinex","SOLUSD",1644372872974,68.32692321,111.55,111.4,90.53597838]
["bitfinex","SOLUSD",1644372873275,4.485,111.54,111.4,89.27]
["bitfinex","SOLUSD",1644372873673,35.54086059,111.53,111.41,45.04050389]
["bitfinex","SOLUSD",1644372873872,45.38200229,111.51,111.41,45.04050389]
["bitfinex","SOLUSD",1644372874173,45.38200229,111.51,111.41,45.29050389]
["bitfinex","SOLUSD",1644372874375,45.63200229,111.51,111.41,134.56050389]
["bitfinex","SOLUSD",1644372874773,45.63200229,111.51,111.41,45.04050389]
["bitfinex","SOLUSD",1644372876498,45.38200229,111.51,111.41,45.04050389]
["bitfinex","SOLUSD",1644372876699,4.485,111.53,111.41,134.56050389]
["bitfinex","SOLUSD",1644372876902,47.4858,111.54,111.42,1.58313885]
["bitfinex","SOLUSD",1644372877099,6.0,111.54,111.42,6.0]
["bitfinex","SOLUSD",1644372877299,6.0,111.54,111.41,55.72050389]
["bitfinex","SOLUSD",1644372877500,4.485,111.53,111.41,45.04050389]
["bitfinex","SOLUSD",1644372877698,13.4599,111.49,111.41,45.04050389]
["bitfinex","SOLUSD",1644372877899,13.4599,111.49,111.39,48.17]
["bitfinex","SOLUSD",1644372878099,24.3899,111.49,111.38,13.3898]
["bitfinex","SOLUSD",1644372878499,30.3899,111.49,111.38,13.3898]
["bitfinex","SOLUSD",1644372878799,38.00352512,111.48,111.35,22.881]
["bitfinex","SOLUSD",1644372879002,42.49052512,111.48,111.35,42.2296]
["bitfinex","SOLUSD",1644372879201,41.61133956,111.45,111.35,42.4796]
["bitfinex","SOLUSD",1644372879403,41.61133956,111.45,111.35,19.5986]
["bitfinex","SOLUSD",1644372879601,41.86133956,111.45,111.35,19.5986]
["bitfinex","SOLUSD",1644372880204,41.86133956,111.45,111.36,40.78669626]
["bitfinex","SOLUSD",1644372880603,41.86133956,111.45,111.36,47.03669626]
["bitfinex","SOLUSD",1644372881501,41.86133956,111.45,111.37,1.58313885]
["bitfinex","SOLUSD",1644372881701,41.86133956,111.45,111.37,1.83313885]
["bitfinex","SOLUSD",1644372881906,41.86133956,111.45,111.38,37.6693328]
["bitfinex","SOLUSD",1644372883107,13.4647,111.46,111.38,37.6693328]
["bitfinex","SOLUSD",1644372883307,23.0629,111.47,111.38,37.9193328]
["bitfinex","SOLUSD",1644372883910,13.4618,111.48,111.38,37.9193328]
["bitfinex","SOLUSD",1644372884307,13.7118,111.48,111.39,1.58313885]
["bitfinex","SOLUSD",1644372884510,13.7118,111.48,111.4,12.71689775]
["bitfinex","SOLUSD",1644372884711,13.7118,111.48,111.4,12.96689775]
["bitfinex","SOLUSD",1644372887112,48.29277795,111.48,111.4,12.96689775]
["bitfinex","SOLUSD",1644372887310,34.83097795,111.48,111.4,12.96689775]
["bitfinex","SOLUSD",1644372887511,34.58097795,111.48,111.4,12.96689775]
["bitfinex","SOLUSD",1644372887712,34.58097795,111.48,111.41,4.486]
["bitfinex","SOLUSD",1644372887911,34.58097795,111.48,111.4,25.23034415]
["bitfinex","SOLUSD",1644372888311,34.58097795,111.48,111.41,4.486]
["bitfinex","SOLUSD",1644372888512,34.58097795,111.48,111.4,31.23034415]
["bitfinex","SOLUSD",1644372888711,34.58097795,111.48,111.42,1.5834464]
["bitfinex","SOLUSD",1644372888912,34.58097795,111.48,111.42,10.68]
["bitfinex","SOLUSD",1644372889114,34.58097795,111.48,111.42,10.93]
["bitfinex","SOLUSD",1644372889914,34.58097795,111.48,111.42,0.25]
["bitfinex","SOLUSD",1644372890215,34.58097795,111.48,111.4,29.64689775]
["bitfinex","SOLUSD",1644372890414,34.58097795,111.48,111.4,29.39689775]
["bitfinex","SOLUSD",1644372890614,34.58097795,111.48,111.4,18.71689775]
["bitfinex","SOLUSD",1644372890816,34.83097795,111.48,111.4,12.71689775]
["bitfinex","SOLUSD",1644372891216,48.29217795,111.48,111.4,12.71689775]
["bitfinex","SOLUSD",1644372891818,48.29217795,111.48,111.4,12.96689775]
["bitfinex","SOLUSD",1644372892918,48.29217795,111.48,111.38,13.3753]
["bitfinex","SOLUSD",1644372893118,4.487,111.47,111.38,13.3753]
["bitfinex","SOLUSD",1644372893317,13.4651,111.45,111.38,13.3753]
["bitfinex","SOLUSD",1644372893718,13.7151,111.45,111.38,13.3753]
["bitfinex","SOLUSD",1644372893941,38.81764524,111.44,111.38,13.3753]
["bitfinex","SOLUSD",1644372894322,39.06764524,111.44,111.38,13.3753]
["bitfinex","SOLUSD",1644372895020,38.81764524,111.44,111.38,13.3753]
["bitfinex","SOLUSD",1644372895220,38.81764524,111.44,111.38,13.6253]
["bitfinex","SOLUSD",1644372896418,38.81764524,111.44,111.38,13.3753]
["bitfinex","SOLUSD",1644372896819,38.81764524,111.44,111.38,13.6253]
["bitfinex","SOLUSD",1644372897820,38.81764524,111.44,111.38,13.3753]
["bitfinex","SOLUSD",1644372898027,38.81764524,111.44,111.35,102.6186]
["bitfinex","SOLUSD",1644372898028,39.06764524,111.44,111.35,1.26597838]
["bitfinex","SOLUSD",1644372898223,47.96064524,111.44,111.34,1.26597838]
["bitfinex","SOLUSD",1644372898425,4.488,111.43,111.33,1.26597838]
["bitfinex","SOLUSD",1644372898622,10.68,111.42,111.31,1.26597838]
["bitfinex","SOLUSD",1644372898823,4.489,111.41,111.29,3.81494552]
["bitfinex","SOLUSD",1644372899023,37.23798261,111.41,111.29,3.81494552]
["bitfinex","SOLUSD",1644372899330,2.20548261,111.4,111.26,1.26597838]
["bitfinex","SOLUSD",1644372899526,10.68,111.39,111.25,1.26597838]
["bitfinex","SOLUSD",1644372899730,4.491,111.38,111.24,1.26597838]
["bitfinex","SOLUSD",1644372899925,13.4786,111.36,111.23,1.26597838]
["bitfinex","SOLUSD",1644372900125,4.492,111.35,111.23,1.26597838]
["bitfinex","SOLUSD",1644372900323,0.25,111.35,111.24,1.26597838]
["bitfinex","SOLUSD",1644372900925,0.25,111.35,111.25,1.26597838]
["bitfinex","SOLUSD",1644372901122,17.9694,111.35,111.25,1.26597838]
["bitfinex","SOLUSD",1644372901322,13.7274,111.35,111.25,1.26597838]
["bitfinex","SOLUSD",1644372902123,13.4774,111.35,111.25,1.26597838]
["bitfinex","SOLUSD",1644372902328,13.7274,111.35,111.26,1.26597838]
["bitfinex","SOLUSD",1644372902524,13.4774,111.35,111.25,1.26597838]
["bitfinex","SOLUSD",1644372902728,13.4774,111.35,111.26,1.26597838]
["bitfinex","SOLUSD",1644372903125,13.4774,111.35,111.26,1.51597838]
["bitfinex","SOLUSD",1644372903525,13.4774,111.35,111.25,1.26597838]
["bitfinex","SOLUSD",1644372903727,13.7274,111.35,111.25,1.51597838]
["bitfinex","SOLUSD",1644372905127,4.492,111.34,111.24,1.26597838]
["bitfinex","SOLUSD",1644372905326,13.4808,111.32,111.23,1.26597838]
["bitfinex","SOLUSD",1644372905527,0.25,111.34,111.24,1.26597838]
["bitfinex","SOLUSD",1644372905826,4.492,111.35,111.24,1.51597838]
["bitfinex","SOLUSD",1644372906025,4.742,111.35,111.24,1.51597838]
["bitfinex","SOLUSD",1644372906525,13.4785,111.34,111.24,14.99307838]
["bitfinex","SOLUSD",1644372906727,13.7285,111.34,111.24,14.99307838]
["bitfinex","SOLUSD",1644372906927,13.4785,111.34,111.24,14.99307838]
["bitfinex","SOLUSD",1644372907729,13.4785,111.34,111.24,1.26597838]
["bitfinex","SOLUSD",1644372907931,23.4045,111.34,111.23,1.26597838]
["bitfinex","SOLUSD",1644372908130,31.60998261,111.34,111.21,1.26597838]
["bitfinex","SOLUSD",1644372908431,4.493,111.33,111.21,1.26597838]
["bitfinex","SOLUSD",1644372908634,13.4847,111.3,111.2,1.26597838]
["bitfinex","SOLUSD",1644372908830,21.5737,111.3,111.19,1.26597838]
["bitfinex","SOLUSD",1644372909256,4.494,111.29,111.13,7.79185907]
["bitfinex","SOLUSD",1644372909455,0.32083755,111.24,111.09,9.53926917]
["bitfinex","SOLUSD",1644372909655,10.68,111.23,111.09,7.0]
["bitfinex","SOLUSD",1644372910056,17.9933,111.22,111.09,7.0]
["bitfinex","SOLUSD",1644372910253,13.7453,111.22,111.08,249.38130491]
["bitfinex","SOLUSD",1644372910454,13.7453,111.22,111.08,238.70130491]
["bitfinex","SOLUSD",1644372910654,4.498,111.21,111.07,10.68]
["bitfinex","SOLUSD",1644372910853,24.9668,111.22,111.07,10.68]
["bitfinex","SOLUSD",1644372911053,13.7446,111.22,111.08,1.58436932]
["bitfinex","SOLUSD",1644372911253,4.748,111.22,111.04,1.58436932]
["bitfinex","SOLUSD",1644372911456,10.68,111.21,111.04,1.58436932]
["bitfinex","SOLUSD",1644372911655,10.68,111.21,111.03,13.4984]
["bitfinex","SOLUSD",1644372911856,4.499,111.2,111.04,10.68]
["bitfinex","SOLUSD",1644372912057,15.179,111.2,111.04,10.68]
["bitfinex","SOLUSD",1644372912257,24.175,111.22,111.05,89.27]
["bitfinex","SOLUSD",1644372912459,24.175,111.22,111.06,10.68]
["bitfinex","SOLUSD",1644372912656,28.673,111.22,111.07,24.2338]
["bitfinex","SOLUSD",1644372913078,34.673,111.22,111.07,29.9838]
["bitfinex","SOLUSD",1644372913257,34.673,111.22,111.07,29.7338]
["bitfinex","SOLUSD",1644372913955,30.175,111.22,111.08,4.498]
["bitfinex","SOLUSD",1644372914155,30.175,111.22,111.08,20.22]
["bitfinex","SOLUSD",1644372914554,30.175,111.22,111.08,14.47]
["bitfinex","SOLUSD",1644372914756,30.425,111.22,111.08,14.47]
["bitfinex","SOLUSD",1644372914955,24.175,111.22,111.08,14.47]
["bitfinex","SOLUSD",1644372915158,28.673,111.22,111.08,4.498]
["bitfinex","SOLUSD",1644372915356,28.923,111.22,111.08,4.498]
["bitfinex","SOLUSD",1644372915756,28.673,111.22,111.08,4.498]
["bitfinex","SOLUSD",1644372915956,28.673,111.22,111.08,10.498]
["bitfinex","SOLUSD",1644372916656,28.673,111.22,111.08,10.748]
["bitfinex","SOLUSD",1644372917256,15.428,111.22,111.08,6.25]
["bitfinex","SOLUSD",1644372917458,4.498,111.22,111.08,16.93]
["bitfinex","SOLUSD",1644372917858,33.9979,111.24,111.09,4.498]
["bitfinex","SOLUSD",1644372918058,33.9979,111.24,111.09,10.498]
["bitfinex","SOLUSD",1644372918256,69.16472999,111.24,111.09,10.748]
["bitfinex","SOLUSD",1644372918455,45.84682999,111.24,111.1,13.4907]
["bitfinex","SOLUSD",1644372918656,45.84682999,111.24,111.1,30.1707]
["bitfinex","SOLUSD",1644372918657,15.177,111.24,111.1,30.1707]
["bitfinex","SOLUSD",1644372918859,15.177,111.24,111.1,30.4207]
["bitfinex","SOLUSD",1644372919357,4.497,111.24,111.11,4.497]
["bitfinex","SOLUSD",1644372919556,133.52,111.34,111.11,4.497]
["bitfinex","SOLUSD",1644372919557,4.497,111.29,111.15,13.4852]
["bitfinex","SOLUSD",1644372919755,4.497,111.29,111.15,32.7682]
["bitfinex","SOLUSD",1644372919756,43.31464524,111.29,111.15,32.7682]
["bitfinex","SOLUSD",1644372919956,38.81764524,111.29,111.15,38.7682]
["bitfinex","SOLUSD",1644372920156,4.495,111.28,111.15,38.7682]
["bitfinex","SOLUSD",1644372920361,38.81764524,111.29,111.15,43.2632]
["bitfinex","SOLUSD",1644372920557,38.81764524,111.29,111.16,89.27]
["bitfinex","SOLUSD",1644372920757,13.4859,111.3,111.17,4.495]
["bitfinex","SOLUSD",1644372921060,13.4859,111.3,111.17,10.495]
["bitfinex","SOLUSD",1644372921257,13.4859,111.3,111.17,10.745]
["bitfinex","SOLUSD",1644372921657,13.4859,111.3,111.18,89.27]
["bitfinex","SOLUSD",1644372921861,52.30354524,111.3,111.18,89.27]
["bitfinex","SOLUSD",1644372922057,52.55354524,111.3,111.18,6.25]
["bitfinex","SOLUSD",1644372922256,52.55354524,111.3,111.18,0.25]
["bitfinex","SOLUSD",1644372923258,52.55354524,111.3,111.17,100.015]
["bitfinex","SOLUSD",1644372924460,52.55354524,111.3,111.17,0.25]
["bitfinex","SOLUSD",1644372924461,4.494,111.29,111.17,0.25]
["bitfinex","SOLUSD",1644372924660,52.55354524,111.3,111.17,4.745]
["bitfinex","SOLUSD",1644372924960,58.55354524,111.3,111.17,4.495]
["bitfinex","SOLUSD",1644372925161,4.494,111.29,111.17,4.745]
["bitfinex","SOLUSD",1644372925366,13.4887,111.27,111.17,4.745]
["bitfinex","SOLUSD",1644372925562,4.495,111.26,111.17,4.745]
["bitfinex","SOLUSD",1644372925861,4.495,111.26,111.17,4.495]
["bitfinex","SOLUSD",1644372926262,4.495,111.27,111.17,4.495]
["bitfinex","SOLUSD",1644372926463,73.68594524,111.3,111.17,4.495]
["bitfinex","SOLUSD",1644372926664,4.744,111.29,111.17,4.495]
["bitfinex","SOLUSD",1644372926863,4.494,111.29,111.17,4.495]
["bitfinex","SOLUSD",1644372927065,4.744,111.29,111.17,4.495]
["bitfinex","SOLUSD",1644372927264,4.744,111.29,111.17,0.25]
["bitfinex","SOLUSD",1644372927463,4.494,111.29,111.17,0.25]
["bitfinex","SOLUSD",1644372927866,17.98,111.29,111.17,0.25]
["bitfinex","SOLUSD",1644372928366,17.98,111.29,111.15,113.6853]
["bitfinex","SOLUSD",1644372928564,17.98,111.29,111.15,119.6853]
["bitfinex","SOLUSD",1644372928969,4.494,111.29,111.15,119.6853]
["bitfinex","SOLUSD",1644372929269,4.744,111.29,111.15,119.6853]
["bitfinex","SOLUSD",1644372929467,0.25,111.29,111.16,4.495]
["bitfinex","SOLUSD",1644372929669,0.25,111.29,111.16,21.175]
["bitfinex","SOLUSD",1644372929868,23.9383,111.3,111.17,13.4834]
["bitfinex","SOLUSD",1644372930070,4.494,111.31,111.17,30.1634]
["bitfinex","SOLUSD",1644372930270,10.494,111.31,111.19,89.27]
["bitfinex","SOLUSD",1644372930471,4.494,111.31,111.19,89.27]
["bitfinex","SOLUSD",1644372930669,4.494,111.31,111.17,30.5683]
["bitfinex","SOLUSD",1644372930670,25.9352843,111.31,111.17,30.5683]
["bitfinex","SOLUSD",1644372930871,38.81764524,111.3,111.17,29.0623]
["bitfinex","SOLUSD",1644372931071,17.9795,111.29,111.17,29.0623]
["bitfinex","SOLUSD",1644372931271,28.6595,111.29,111.17,29.0623]
["bitfinex","SOLUSD",1644372931473,34.6595,111.29,111.17,29.0623]
["bitfinex","SOLUSD",1644372931673,34.9095,111.29,111.17,29.0623]
["bitfinex","SOLUSD",1644372932071,34.9095,111.29,111.17,29.3123]
["bitfinex","SOLUSD",1644372932771,34.9095,111.29,111.17,24.8183]
["bitfinex","SOLUSD",1644372932975,28.6595,111.29,111.17,24.8183]
["bitfinex","SOLUSD",1644372933172,28.6595,111.29,111.18,15.175]
["bitfinex","SOLUSD",1644372933173,13.4855,111.29,111.18,15.175]
["bitfinex","SOLUSD",1644372933373,38.81764524,111.3,111.18,10.68]
["bitfinex","SOLUSD",1644372933574,38.81764524,111.3,111.19,4.494]
["bitfinex","SOLUSD",1644372933775,38.81764524,111.3,111.19,0.25]
["bitfinex","SOLUSD",1644372934375,4.494,111.31,111.19,10.93]
["bitfinex","SOLUSD",1644372934676,4.494,111.39,111.2,93.764]
["bitfinex","SOLUSD",1644372934880,76.5068,111.41,111.22,89.27]
["bitfinex","SOLUSD",1644372935076,82.6948,111.41,111.24,89.27]
["bitfinex","SOLUSD",1644372935276,82.6948,111.41,111.25,17.821]
["bitfinex","SOLUSD",1644372935481,4.491,111.4,111.26,89.27]
["bitfinex","SOLUSD",1644372935677,13.4712,111.41,111.27,4.491]
["bitfinex","SOLUSD",1644372935877,13.4712,111.41,111.28,40.86887524]
["bitfinex","SOLUSD",1644372936080,13.4712,111.41,111.3,15.46265099]
["bitfinex","SOLUSD",1644372936280,13.4712,111.41,111.3,15.71265099]
["bitfinex","SOLUSD",1644372937377,41.21243296,111.42,111.31,1.58113987]
["bitfinex","SOLUSD",1644372937584,41.21243296,111.42,111.32,130.13887524]
["bitfinex","SOLUSD",1644372937779,41.21243296,111.42,111.32,141.06887524]
["bitfinex","SOLUSD",1644372937981,41.21243296,111.42,111.33,1.58113987]
["bitfinex","SOLUSD",1644372938178,41.21243296,111.42,111.34,15.46265099]
["bitfinex","SOLUSD",1644372938377,41.21243296,111.42,111.34,32.63265099]
["bitfinex","SOLUSD",1644372938579,41.21243296,111.42,111.34,34.46379086]
["bitfinex","SOLUSD",1644372939280,41.21243296,111.42,111.34,47.92729086]
["bitfinex","SOLUSD",1644372939681,49.0066,111.5,111.34,53.92729086]
["bitfinex","SOLUSD",1644372939881,83.0176,111.51,111.36,40.86887524]
["bitfinex","SOLUSD",1644372939882,4.489,111.51,111.36,40.86887524]
["bitfinex","SOLUSD",1644372940084,4.486,111.54,111.38,15.46265099]
["bitfinex","SOLUSD",1644372940281,0.02837404,111.55,111.4,39.42571542]
["bitfinex","SOLUSD",1644372940282,4.51337404,111.55,111.4,39.42571542]
["bitfinex","SOLUSD",1644372940483,0.02837404,111.55,111.42,2.65]
["bitfinex","SOLUSD",1644372940681,0.02837404,111.58,111.43,106.17581081]
["bitfinex","SOLUSD",1644372940883,0.02837404,111.55,111.46,39.42571542]
["bitfinex","SOLUSD",1644372941083,0.02837404,111.57,111.46,68.38571542]
["bitfinex","SOLUSD",1644372941280,100.4406,111.61,111.46,73.63571542]
["bitfinex","SOLUSD",1644372941281,0.02837404,111.6,111.46,73.63571542]
["bitfinex","SOLUSD",1644372941482,0.02837404,111.57,111.46,75.21668492]
["bitfinex","SOLUSD",1644372941681,0.02837404,111.59,111.48,13.4468]
["bitfinex","SOLUSD",1644372941888,0.02837404,111.57,111.49,27.58581081]
["bitfinex","SOLUSD",1644372942081,0.02837404,111.6,111.49,46.67078031]
["bitfinex","SOLUSD",1644372942381,4.51037404,111.63,111.51,35.88570794]
["bitfinex","SOLUSD",1644372942580,0.02837404,111.6,111.53,20.44581829]
["bitfinex","SOLUSD",1644372942787,0.02837404,111.63,111.53,12.66]
["bitfinex","SOLUSD",1644372942986,0.02837404,111.63,111.49,0.25]
["bitfinex","SOLUSD",1644372942987,28.88195096,111.62,111.49,0.25]
["bitfinex","SOLUSD",1644372943582,34.88195096,111.62,111.49,0.25]
["bitfinex","SOLUSD",1644372943782,29.37383357,111.61,111.46,45.34149532]
["bitfinex","SOLUSD",1644372943984,4.482,111.6,111.46,45.34149532]
["bitfinex","SOLUSD",1644372944183,0.02837404,111.59,111.46,51.34149532]
["bitfinex","SOLUSD",1644372944583,26.63480761,111.59,111.46,45.09149532]
["bitfinex","SOLUSD",1644372944786,2.20548261,111.58,111.46,45.09149532]
["bitfinex","SOLUSD",1644372944985,4.483,111.57,111.46,45.09149532]
["bitfinex","SOLUSD",1644372945284,0.25,111.57,111.46,45.09149532]
["bitfinex","SOLUSD",1644372945489,13.47977404,111.58,111.46,45.09149532]
["bitfinex","SOLUSD",1644372945685,4.483,111.57,111.46,45.34149532]
["bitfinex","SOLUSD",1644372945984,4.483,111.57,111.46,51.09149532]
["bitfinex","SOLUSD",1644372946187,21.163,111.57,111.46,51.34149532]
["bitfinex","SOLUSD",1644372946388,15.65898261,111.56,111.44,4.483]
["bitfinex","SOLUSD",1644372946684,15.164,111.55,111.39,10.68]
["bitfinex","SOLUSD",1644372946884,15.19237404,111.55,111.42,6.0]
["bitfinex","SOLUSD",1644372947085,23.64785665,111.55,111.38,10.68]
["bitfinex","SOLUSD",1644372947286,38.09102983,111.55,111.38,15.165]
["bitfinex","SOLUSD",1644372947485,41.83427286,111.55,111.39,35.0049308]
["bitfinex","SOLUSD",1644372947685,41.83427286,111.55,111.41,21.32659543]
["bitfinex","SOLUSD",1644372947686,35.14479025,111.55,111.41,21.32659543]
["bitfinex","SOLUSD",1644372947888,13.4573,111.53,111.41,33.88559543]
["bitfinex","SOLUSD",1644372948089,6.27837404,111.55,111.43,35.0049308]
["bitfinex","SOLUSD",1644372948287,6.25,111.55,111.43,45.6849308]
["bitfinex","SOLUSD",1644372948486,0.25,111.55,111.43,45.9349308]
["bitfinex","SOLUSD",1644372948690,6.02837404,111.55,111.43,45.9349308]
["bitfinex","SOLUSD",1644372948891,0.02837404,111.55,111.43,59.3863308]
["bitfinex","SOLUSD",1644372949186,10.51237404,111.56,111.43,59.3863308]
["bitfinex","SOLUSD",1644372949388,0.02837404,111.55,111.43,59.3863308]
["bitfinex","SOLUSD",1644372949587,0.02837404,111.56,111.43,65.3863308]
["bitfinex","SOLUSD",1644372950405,0.02837404,111.56,111.43,66.9673003]
["bitfinex","SOLUSD",1644372950608,0.02837404,111.57,111.43,65.3863308]
["bitfinex","SOLUSD",1644372950803,0.02837404,111.58,111.43,65.3863308]
["bitfinex","SOLUSD",1644372951306,0.02837404,111.58,111.44,1.5809695]
["bitfinex","SOLUSD",1644372951506,0.02837404,111.58,111.48,13.4442]
["bitfinex","SOLUSD",1644372951705,0.02837404,111.62,111.49,45.6849308]
["bitfinex","SOLUSD",1644372952106,0.02837404,111.62,111.49,51.9349308]
["bitfinex","SOLUSD",1644372952506,0.02837404,111.62,111.5,13.4435]
["bitfinex","SOLUSD",1644372952707,0.02837404,111.64,111.51,32.00659543]
["bitfinex","SOLUSD",1644372952907,0.02837404,111.62,111.52,4.48]
["bitfinex","SOLUSD",1644372953113,0.02837404,111.64,111.53,45.6849308]
["bitfinex","SOLUSD",1644372953408,4.50837404,111.65,111.53,45.9349308]
["bitfinex","SOLUSD",1644372953607,0.02837404,111.65,111.53,50.4149308]
["bitfinex","SOLUSD",1644372953807,6.02837404,111.65,111.53,59.3747308]
["bitfinex","SOLUSD",1644372954009,0.02837404,111.65,111.53,59.3747308]
["bitfinex","SOLUSD",1644372954208,6.02837404,111.65,111.53,59.3747308]
["bitfinex","SOLUSD",1644372954408,6.02837404,111.65,111.53,65.3747308]
["bitfinex","SOLUSD",1644372954606,0.02837404,111.65,111.53,59.3747308]
["bitfinex","SOLUSD",1644372954807,6.02837404,111.65,111.53,59.3747308]
["bitfinex","SOLUSD",1644372955408,0.02837404,111.65,111.53,65.3747308]
["bitfinex","SOLUSD",1644372955607,6.02837404,111.65,111.53,65.3747308]
["bitfinex","SOLUSD",1644372956408,0.02837404,111.65,111.53,65.3747308]
["bitfinex","SOLUSD",1644372956609,0.02837404,111.68,111.53,66.9557003]
["bitfinex","SOLUSD",1644372956808,0.02837404,111.65,111.53,65.3747308]
["bitfinex","SOLUSD",1644372957008,0.02837404,111.67,111.53,65.1247308]
["bitfinex","SOLUSD",1644372957208,0.02837404,111.65,111.53,65.1247308]
["bitfinex","SOLUSD",1644372957413,29.63154722,111.69,111.53,65.1247308]
["bitfinex","SOLUSD",1644372957730,0.02837404,111.65,111.53,65.1247308]
["bitfinex","SOLUSD",1644372957921,10.68,111.67,111.53,65.1247308]
["bitfinex","SOLUSD",1644372958122,0.02837404,111.65,111.53,65.1247308]
["bitfinex","SOLUSD",1644372959331,0.02837404,111.65,111.53,65.3747308]
["bitfinex","SOLUSD",1644372959628,2.49927219,111.66,111.54,52.0]
["bitfinex","SOLUSD",1644372959829,11.92958781,111.75,111.56,13.4372]
["bitfinex","SOLUSD",1644372960029,11.92958781,111.75,111.63,2.95]
["bitfinex","SOLUSD",1644372960234,0.44958781,111.75,111.64,21.03559358]
["bitfinex","SOLUSD",1644372960729,0.47800863,111.75,111.64,22.86656308]
["bitfinex","SOLUSD",1644372960931,0.47800863,111.75,111.64,21.28559358]
["bitfinex","SOLUSD",1644372961130,0.47800863,111.75,111.64,40.71429358]
["bitfinex","SOLUSD",1644372961530,0.47800863,111.75,111.61,144.49201441]
["bitfinex","SOLUSD",1644372961531,0.47800863,111.75,111.61,8.87874491]
["bitfinex","SOLUSD",1644372961732,4.477,111.74,111.62,0.25]
["bitfinex","SOLUSD",1644372962030,2.20548261,111.74,111.62,0.25]
["bitfinex","SOLUSD",1644372962231,1.70548261,111.74,111.6,10.68]
["bitfinex","SOLUSD",1644372962431,13.4338,111.72,111.61,30.20052438]
["bitfinex","SOLUSD",1644372962631,13.4338,111.72,111.61,34.67752438]
["bitfinex","SOLUSD",1644372962832,13.71222082,111.72,111.61,30.20052438]
["bitfinex","SOLUSD",1644372963031,15.91770343,111.72,111.61,30.20052438]
["bitfinex","SOLUSD",1644372963232,4.477,111.71,111.59,10.68]
["bitfinex","SOLUSD",1644372963434,28.24518261,111.71,111.57,13.4376]
["bitfinex","SOLUSD",1644372963632,28.24518261,111.71,111.52,25.9194]
["bitfinex","SOLUSD",1644372963633,2.23390343,111.7,111.53,4.478]
["bitfinex","SOLUSD",1644372963831,15.18742082,111.69,111.53,10.68]
["bitfinex","SOLUSD",1644372964030,10.70842082,111.69,111.54,4.479]
["bitfinex","SOLUSD",1644372964238,4.479,111.68,111.55,30.20052438]
["bitfinex","SOLUSD",1644372964430,16.95842082,111.69,111.55,40.88052438]
["bitfinex","SOLUSD",1644372964832,13.4397,111.67,111.55,54.32012438]
["bitfinex","SOLUSD",1644372965032,13.46812082,111.67,111.55,54.32012438]
["bitfinex","SOLUSD",1644372965237,13.71812082,111.67,111.55,54.57012438]
["bitfinex","SOLUSD",1644372965431,13.71812082,111.67,111.55,43.64012438]
["bitfinex","SOLUSD",1644372966239,0.02842082,111.67,111.56,1.58220063]
["bitfinex","SOLUSD",1644372966433,0.02842082,111.68,111.58,13.4355]
["bitfinex","SOLUSD",1644372966634,0.02842082,111.68,111.58,24.1155]
["bitfinex","SOLUSD",1644372966836,0.02842082,111.68,111.58,24.3655]
["bitfinex","SOLUSD",1644372967441,0.02842082,111.68,111.58,34.0805]
["bitfinex","SOLUSD",1644372967638,22.80482082,111.71,111.59,6.06120063]
["bitfinex","SOLUSD",1644372967837,0.02842082,111.71,111.62,13.4301]
["bitfinex","SOLUSD",1644372968038,0.02842082,111.74,111.62,13.4301]
["bitfinex","SOLUSD",1644372968240,49.84530863,111.75,111.63,1.58220063]
["bitfinex","SOLUSD",1644372968837,4.476,111.74,111.61,15.01470063]
["bitfinex","SOLUSD",1644372969069,68.14308261,111.74,111.57,10.68]
["bitfinex","SOLUSD",1644372969266,0.02842082,111.73,111.57,10.68]
["bitfinex","SOLUSD",1644372969571,0.02842082,111.73,111.58,4.478]
["bitfinex","SOLUSD",1644372970166,24.1138,111.72,111.58,18.1637]
["bitfinex","SOLUSD",1644372970365,4.50642082,111.71,111.58,0.25]
["bitfinex","SOLUSD",1644372970564,10.68,111.7,111.58,0.25]
["bitfinex","SOLUSD",1644372970766,4.478,111.69,111.57,89.52]
["bitfinex","SOLUSD",1644372970966,4.50642082,111.69,111.57,89.52]
["bitfinex","SOLUSD",1644372971173,15.43642082,111.69,111.57,89.52]
["bitfinex","SOLUSD",1644372971566,10.95842082,111.69,111.57,95.52]
["bitfinex","SOLUSD",1644372971765,10.95842082,111.69,111.57,93.999]
["bitfinex","SOLUSD",1644372971766,13.4387,111.68,111.57,93.999]
["bitfinex","SOLUSD",1644372971966,13.4387,111.68,111.57,0.25]
["bitfinex","SOLUSD",1644372972165,10.68,111.67,111.57,0.25]
["bitfinex","SOLUSD",1644372972367,10.68,111.67,111.56,4.479]
["bitfinex","SOLUSD",1644372972565,21.409,111.67,111.55,30.20052438]
["bitfinex","SOLUSD",1644372972764,21.43742082,111.67,111.55,30.20052438]
["bitfinex","SOLUSD",1644372972967,13.4407,111.66,111.55,30.20052438]
["bitfinex","SOLUSD",1644372973166,24.14912082,111.66,111.55,30.20052438]
["bitfinex","SOLUSD",1644372973566,10.95842082,111.66,111.56,6.05828644]
["bitfinex","SOLUSD",1644372973767,10.95842082,111.66,111.56,1.82828644]
["bitfinex","SOLUSD",1644372973768,10.93,111.66,111.56,1.82828644]
["bitfinex","SOLUSD",1644372973964,10.93,111.66,111.56,13.6884]
["bitfinex","SOLUSD",1644372974164,10.68,111.66,111.56,13.4384]
["bitfinex","SOLUSD",1644372974364,10.93,111.66,111.55,30.20052438]
["bitfinex","SOLUSD",1644372974564,16.95842082,111.66,111.55,30.20052438]
["bitfinex","SOLUSD",1644372974766,10.95842082,111.66,111.55,30.20052438]
["bitfinex","SOLUSD",1644372974964,16.95842082,111.66,111.55,30.20052438]
["bitfinex","SOLUSD",1644372975365,24.39882082,111.66,111.55,43.64092438]
["bitfinex","SOLUSD",1644372975566,24.39882082,111.66,111.55,49.89092438]
["bitfinex","SOLUSD",1644372975767,24.14882082,111.66,111.55,43.89092438]
["bitfinex","SOLUSD",1644372976167,24.14882082,111.66,111.55,49.89092438]
["bitfinex","SOLUSD",1644372976370,24.14882082,111.66,111.55,43.89092438]
["bitfinex","SOLUSD",1644372977172,24.39882082,111.66,111.55,43.89092438]
["bitfinex","SOLUSD",1644372977573,30.39882082,111.66,111.55,43.89092438]
["bitfinex","SOLUSD",1644372977873,24.39882082,111.66,111.55,43.89092438]
["bitfinex","SOLUSD",1644372978174,24.14882082,111.66,111.55,43.89092438]
["bitfinex","SOLUSD",1644372978371,24.14882082,111.66,111.55,30.45052438]
["bitfinex","SOLUSD",1644372978571,30.14882082,111.66,111.55,30.45052438]
["bitfinex","SOLUSD",1644372979374,30.14882082,111.66,111.53,13.4426]
["bitfinex","SOLUSD",1644372979375,24.39882082,111.66,111.53,13.4426]
["bitfinex","SOLUSD",1644372979573,13.445,111.62,111.52,24.6938]
["bitfinex","SOLUSD",1644372979776,13.695,111.62,111.52,24.6938]
["bitfinex","SOLUSD",1644372980176,13.695,111.62,111.48,1.57828644]
["bitfinex","SOLUSD",1644372980374,10.70842082,111.61,111.52,30.20052438]
["bitfinex","SOLUSD",1644372980577,15.162,111.61,111.52,30.20052438]
["bitfinex","SOLUSD",1644372980874,13.4477,111.6,111.52,30.20052438]
["bitfinex","SOLUSD",1644372981074,10.68,111.61,111.52,30.20052438]
["bitfinex","SOLUSD",1644372981275,0.02842082,111.63,111.52,39.30652438]
["bitfinex","SOLUSD",1644372981477,81.85992082,111.64,111.52,39.30652438]
["bitfinex","SOLUSD",1644372981676,0.02842082,111.63,111.52,39.30652438]
["bitfinex","SOLUSD",1644372981876,88.10992082,111.64,111.52,39.30652438]
["bitfinex","SOLUSD",1644372982278,88.10992082,111.64,111.52,39.55652438]
["bitfinex","SOLUSD",1644372982477,87.85992082,111.64,111.52,39.55652438]
["bitfinex","SOLUSD",1644372982683,87.85992082,111.64,111.52,53.00062438]
["bitfinex","SOLUSD",1644372982684,13.4432,111.63,111.52,53.00062438]
["bitfinex","SOLUSD",1644372982886,13.47162082,111.63,111.52,53.00062438]
["bitfinex","SOLUSD",1644372983880,0.02842082,111.63,111.52,53.00062438]
["bitfinex","SOLUSD",1644372984084,0.02842082,111.64,111.56,13.4393]
["bitfinex","SOLUSD",1644372984280,0.02842082,111.63,111.56,23.0763]
["bitfinex","SOLUSD",1644372984480,0.02842082,111.66,111.56,9.637]
["bitfinex","SOLUSD",1644372984683,0.02842082,111.68,111.56,11.21528644]
["bitfinex","SOLUSD",1644372984880,0.02842082,111.68,111.58,89.27]
["bitfinex","SOLUSD",1644372985081,13.4363,111.69,111.58,89.27]
["bitfinex","SOLUSD",1644372985279,13.46472082,111.69,111.58,15.26558644]
["bitfinex","SOLUSD",1644372985480,13.46472082,111.69,111.58,13.6873]
["bitfinex","SOLUSD",1644372985683,4.478,111.68,111.54,34.7986]
["bitfinex","SOLUSD",1644372985882,0.02842082,111.67,111.54,34.7986]
["bitfinex","SOLUSD",1644372986083,0.02842082,111.67,111.54,35.0486]
["bitfinex","SOLUSD",1644372986286,13.4399,111.66,111.54,35.0486]
["bitfinex","SOLUSD",1644372986588,0.02842082,111.66,111.56,102.7092]
["bitfinex","SOLUSD",1644372986783,0.02842082,111.67,111.56,113.8182]
["bitfinex","SOLUSD",1644372986987,0.27842082,111.68,111.56,124.4982]
["bitfinex","SOLUSD",1644372987184,0.02842082,111.68,111.56,124.4982]
["bitfinex","SOLUSD",1644372987584,13.46572082,111.68,111.56,35.2282]
["bitfinex","SOLUSD",1644372987809,13.46572082,111.68,111.56,13.4392]
["bitfinex","SOLUSD",1644372987810,2.20548261,111.67,111.56,13.4392]
["bitfinex","SOLUSD",1644372988012,2.20548261,111.67,111.56,13.6892]
["bitfinex","SOLUSD",1644372988013,6.68448261,111.67,111.56,13.6892]
["bitfinex","SOLUSD",1644372988312,4.729,111.67,111.56,13.6892]
["bitfinex","SOLUSD",1644372988512,4.479,111.67,111.56,13.6892]
["bitfinex","SOLUSD",1644372989315,0.02842082,111.68,111.56,13.6892]
["bitfinex","SOLUSD",1644372989517,0.02842082,111.68,111.57,4.479]
["bitfinex","SOLUSD",1644372989712,0.02842082,111.68,111.59,13.4361]
["bitfinex","SOLUSD",1644372989912,16.68,111.69,111.57,4.729]
["bitfinex","SOLUSD",1644372990119,6.68448261,111.68,111.57,0.25]
["bitfinex","SOLUSD",1644372990313,13.4373,111.68,111.57,0.25]
["bitfinex","SOLUSD",1644372990513,19.4373,111.68,111.57,0.25]
["bitfinex","SOLUSD",1644372990715,19.6873,111.68,111.57,0.25]
["bitfinex","SOLUSD",1644372990916,19.6873,111.68,111.57,13.439]
["bitfinex","SOLUSD",1644372991321,19.4373,111.68,111.57,13.439]
["bitfinex","SOLUSD",1644372991918,19.6873,111.68,111.57,13.439]
["bitfinex","SOLUSD",1644372992115,19.6873,111.68,111.57,13.689]
["bitfinex","SOLUSD",1644372992116,19.4373,111.68,111.57,13.689]
["bitfinex","SOLUSD",1644372992315,19.6873,111.68,111.57,13.689]
["bitfinex","SOLUSD",1644372992519,19.4373,111.68,111.57,13.689]
["bitfinex","SOLUSD",1644372992716,4.50742082,111.69,111.57,13.689]
["bitfinex","SOLUSD",1644372992920,0.02842082,111.69,111.57,24.045]
["bitfinex","SOLUSD",1644372993116,0.02842082,111.69,111.58,89.27]
["bitfinex","SOLUSD",1644372993317,62.21772082,111.7,111.6,13.4344]
["bitfinex","SOLUSD",1644372993516,0.02842082,111.69,111.6,22.2514]
["bitfinex","SOLUSD",1644372993716,62.1893,111.7,111.6,22.2514]
["bitfinex","SOLUSD",1644372994319,61.9393,111.7,111.6,22.2514]
["bitfinex","SOLUSD",1644372994722,62.1893,111.7,111.6,13.6844]
["bitfinex","SOLUSD",1644372994920,61.9393,111.7,111.6,13.6844]
["bitfinex","SOLUSD",1644372995120,61.9393,111.7,111.62,13.4326]
["bitfinex","SOLUSD",1644372995320,13.6849,111.7,111.62,13.6826]
["bitfinex","SOLUSD",1644372995523,13.4349,111.7,111.58,10.68]
["bitfinex","SOLUSD",1644372995720,13.71332082,111.7,111.58,0.25]
["bitfinex","SOLUSD",1644372995922,13.71332082,111.7,111.58,6.25]
["bitfinex","SOLUSD",1644372996121,32.59880343,111.7,111.58,6.25]
["bitfinex","SOLUSD",1644372996322,32.59880343,111.7,111.58,0.25]
["bitfinex","SOLUSD",1644372996523,13.4389,111.66,111.55,29.4116]
["bitfinex","SOLUSD",1644372996723,13.6889,111.66,111.55,29.4116]
["bitfinex","SOLUSD",1644372996922,13.71732082,111.66,111.55,29.4116]
["bitfinex","SOLUSD",1644372997821,13.71732082,111.66,111.56,13.4404]
["bitfinex","SOLUSD",1644372998024,13.6889,111.66,111.56,13.4404]
["bitfinex","SOLUSD",1644372998221,13.4389,111.66,111.56,13.6904]
["bitfinex","SOLUSD",1644372999324,13.6889,111.66,111.56,24.1204]
["bitfinex","SOLUSD",1644372999522,15.89438261,111.66,111.56,24.1204]
["bitfinex","SOLUSD",1644372999726,13.6889,111.66,111.56,24.1204]
["bitfinex","SOLUSD",1644372999923,6.68448261,111.65,111.51,10.68]
["bitfinex","SOLUSD",1644373000124,13.4463,111.61,111.48,53.1546]
["bitfinex","SOLUSD",1644373000328,23.7863,111.61,111.48,53.1546]
["bitfinex","SOLUSD",1644373000525,12.88548261,111.6,111.46,4.482]
["bitfinex","SOLUSD",1644373000724,17.61748261,111.6,111.44,4.482]
["bitfinex","SOLUSD",1644373000923,2.20548261,111.59,111.45,30.20052438]
["bitfinex","SOLUSD",1644373001123,13.4527,111.56,111.45,30.20052438]
["bitfinex","SOLUSD",1644373001323,13.7027,111.56,111.45,30.20052438]
["bitfinex","SOLUSD",1644373002125,19.7027,111.56,111.45,30.20052438]
["bitfinex","SOLUSD",1644373002924,19.7027,111.56,111.44,4.484]
["bitfinex","SOLUSD",1644373003124,15.164,111.55,111.42,24.8302]
["bitfinex","SOLUSD",1644373003323,13.4584,111.52,111.37,2.53926917]
["bitfinex","SOLUSD",1644373003523,15.166,111.51,111.35,7.02426917]
["bitfinex","SOLUSD",1644373003724,15.416,111.51,111.35,2.53926917]
["bitfinex","SOLUSD",1644373003924,16.93,111.51,111.36,51.16867328]
["bitfinex","SOLUSD",1644373004127,19.13548261,111.51,111.36,46.68167328]
["bitfinex","SOLUSD",1644373004327,13.4636,111.47,111.36,30.20052438]
["bitfinex","SOLUSD",1644373004528,21.3766,111.47,111.36,30.20052438]
["bitfinex","SOLUSD",1644373004728,21.6266,111.47,111.36,31.77881082]
["bitfinex","SOLUSD",1644373004939,21.6266,111.47,111.37,4.487]
["bitfinex","SOLUSD",1644373005129,21.6266,111.47,111.36,30.45052438]
["bitfinex","SOLUSD",1644373005729,13.7136,111.47,111.36,43.91322438]
["bitfinex","SOLUSD",1644373007030,13.4608,111.49,111.36,51.49116999]
["bitfinex","SOLUSD",1644373007231,4.487,111.52,111.36,62.17116999]
["bitfinex","SOLUSD",1644373007434,28.1454,111.53,111.4,13.4576]
["bitfinex","SOLUSD",1644373007631,34.1454,111.53,111.4,13.4576]
["bitfinex","SOLUSD",1644373007833,44.8254,111.53,111.4,13.7076]
["bitfinex","SOLUSD",1644373008030,13.4574,111.52,111.4,0.25]
["bitfinex","SOLUSD",1644373008231,13.7074,111.52,111.37,44.8586]
["bitfinex","SOLUSD",1644373008432,41.0944,111.52,111.37,0.25]
["bitfinex","SOLUSD",1644373008635,43.29988261,111.52,111.37,13.711]
["bitfinex","SOLUSD",1644373009336,43.29988261,111.52,111.37,13.461]
["bitfinex","SOLUSD",1644373009633,13.4631,111.47,111.37,13.461]
["bitfinex","SOLUSD",1644373009833,13.7131,111.47,111.37,13.461]
["bitfinex","SOLUSD",1644373010035,13.4631,111.47,111.37,13.461]
["bitfinex","SOLUSD",1644373010232,13.7131,111.47,111.37,13.461]
["bitfinex","SOLUSD",1644373010834,13.7131,111.47,111.37,13.711]
["bitfinex","SOLUSD",1644373012134,13.7131,111.47,111.37,0.25]
["bitfinex","SOLUSD",1644373012335,13.7131,111.47,111.36,34.93752438]
["bitfinex","SOLUSD",1644373012538,4.487,111.48,111.36,34.93752438]
["bitfinex","SOLUSD",1644373012734,15.167,111.51,111.37,1.57403752]
["bitfinex","SOLUSD",1644373012934,6.0,111.52,111.37,1.57403752]
["bitfinex","SOLUSD",1644373013134,23.6594,111.53,111.37,107.77403752]
["bitfinex","SOLUSD",1644373013335,23.6594,111.53,111.37,121.69610333]
["bitfinex","SOLUSD",1644373013736,23.9094,111.53,111.37,121.69610333]
["bitfinex","SOLUSD",1644373014237,37.3653,111.53,111.4,13.4575]
["bitfinex","SOLUSD",1644373014439,43.3653,111.53,111.41,89.27]
["bitfinex","SOLUSD",1644373014634,55.5332,111.56,111.41,104.978]
["bitfinex","SOLUSD",1644373014835,6.0,111.56,111.42,6.05803752]
["bitfinex","SOLUSD",1644373015037,6.0,111.56,111.42,16.73803752]
["bitfinex","SOLUSD",1644373015235,101.847,111.59,111.43,1.57403752]
["bitfinex","SOLUSD",1644373015437,6.0,111.58,111.43,12.25403752]
["bitfinex","SOLUSD",1644373015635,101.847,111.59,111.44,4.484]
["bitfinex","SOLUSD",1644373015836,108.097,111.59,111.44,1.57403752]
["bitfinex","SOLUSD",1644373016037,108.097,111.59,111.45,13.4523]
["bitfinex","SOLUSD",1644373016038,13.451,111.57,111.45,13.4523]
["bitfinex","SOLUSD",1644373016239,19.701,111.57,111.43,10.68]
["bitfinex","SOLUSD",1644373016439,19.701,111.57,111.44,89.27]
["bitfinex","SOLUSD",1644373016637,13.451,111.57,111.45,1.57403752]
["bitfinex","SOLUSD",1644373016838,4.483,111.6,111.45,1.57403752]
["bitfinex","SOLUSD",1644373017139,4.483,111.6,111.47,13.4492]
["bitfinex","SOLUSD",1644373017438,10.68,111.61,111.47,24.0612]
["bitfinex","SOLUSD",1644373017641,15.162,111.61,111.47,24.0612]
["bitfinex","SOLUSD",1644373018042,4.482,111.61,111.48,1.57403752]
["bitfinex","SOLUSD",1644373018240,15.35440015,111.64,111.52,13.4429]
["bitfinex","SOLUSD",1644373018742,21.35440015,111.64,111.52,21.3489]
["bitfinex","SOLUSD",1644373019343,13.4435,111.63,111.5,13.4458]
["bitfinex","SOLUSD",1644373019540,30.1235,111.63,111.5,13.4458]
["bitfinex","SOLUSD",1644373019741,2.20548261,111.62,111.5,13.6958]
["bitfinex","SOLUSD",1644373020143,8.45548261,111.62,111.5,13.6958]
["bitfinex","SOLUSD",1644373020341,6.0,111.62,111.5,102.9658]
["bitfinex","SOLUSD",1644373020541,10.70842082,111.65,111.53,13.4422]
["bitfinex","SOLUSD",1644373020741,10.95842082,111.65,111.53,111.5862]
["bitfinex","SOLUSD",1644373021341,0.02842082,111.65,111.53,111.5862]
["bitfinex","SOLUSD",1644373021549,0.02842082,111.65,111.53,113.16023752]
["bitfinex","SOLUSD",1644373022342,0.02842082,111.65,111.53,111.5862]
["bitfinex","SOLUSD",1644373022542,0.02842082,111.65,111.53,119.16023752]
["bitfinex","SOLUSD",1644373023142,19.46672082,111.67,111.53,119.16023752]
["bitfinex","SOLUSD",1644373023344,0.02842082,111.65,111.53,119.16023752]
["bitfinex","SOLUSD",1644373024142,0.02842082,111.65,111.53,129.84023752]
["bitfinex","SOLUSD",1644373024743,0.02842082,111.65,111.57,13.4374]
["bitfinex","SOLUSD",1644373024944,19.6883,111.67,111.57,22.9654]
["bitfinex","SOLUSD",1644373025148,19.71672082,111.67,111.57,22.9654]
["bitfinex","SOLUSD",1644373025348,19.6883,111.67,111.57,13.4374]
["bitfinex","SOLUSD",1644373025545,26.37278261,111.67,111.53,100.2]
["bitfinex","SOLUSD",1644373025744,4.48,111.66,111.53,10.93]
["bitfinex","SOLUSD",1644373025946,13.4427,111.63,111.53,24.372]
["bitfinex","SOLUSD",1644373026345,13.4427,111.63,111.51,4.479]
["bitfinex","SOLUSD",1644373026346,19.6927,111.63,111.51,4.479]
["bitfinex","SOLUSD",1644373026547,21.89818261,111.63,111.51,4.479]
["bitfinex","SOLUSD",1644373026946,19.6927,111.63,111.51,17.9236]
["bitfinex","SOLUSD",1644373027346,19.4427,111.63,111.51,17.9236]
["bitfinex","SOLUSD",1644373027747,19.4427,111.63,111.51,18.1736]
["bitfinex","SOLUSD",1644373027949,6.0,111.63,111.51,36.42763752]
["bitfinex","SOLUSD",1644373028146,10.481,111.65,111.51,36.42763752]
["bitfinex","SOLUSD",1644373028346,0.02842082,111.66,111.51,48.43663752]
["bitfinex","SOLUSD",1644373028549,0.02842082,111.68,111.52,89.27]
["bitfinex","SOLUSD",1644373028846,0.02842082,111.65,111.53,4.48]
["bitfinex","SOLUSD",1644373029054,37.30188836,111.66,111.56,13.4376]
["bitfinex","SOLUSD",1644373029248,37.30188836,111.66,111.56,13.6876]
["bitfinex","SOLUSD",1644373029647,13.46722082,111.67,111.56,13.6876]
["bitfinex","SOLUSD",1644373029847,0.02842082,111.68,111.57,90.84403752]
["bitfinex","SOLUSD",1644373030046,0.02842082,111.68,111.6,13.4342]
["bitfinex","SOLUSD",1644373030251,0.02842082,111.7,111.6,23.2692]
["bitfinex","SOLUSD",1644373030447,0.02842082,111.72,111.61,1.57403752]
["bitfinex","SOLUSD",1644373030649,46.52962952,111.72,111.6,9.835]
["bitfinex","SOLUSD",1644373030847,46.55805034,111.72,111.6,9.835]
["bitfinex","SOLUSD",1644373031052,13.4336,111.71,111.6,23.2686]
["bitfinex","SOLUSD",1644373031348,35.52288071,111.7,111.58,46.4872]
["bitfinex","SOLUSD",1644373031647,35.55130153,111.7,111.59,0.25]
["bitfinex","SOLUSD",1644373031846,35.77288071,111.7,111.59,0.25]
["bitfinex","SOLUSD",1644373032048,41.77288071,111.7,111.59,0.25]
["bitfinex","SOLUSD",1644373032248,35.77288071,111.7,111.59,0.25]
["bitfinex","SOLUSD",1644373032649,41.15231058,111.68,111.58,60.1735]
["bitfinex","SOLUSD",1644373032851,41.15231058,111.68,111.58,13.6863]
["bitfinex","SOLUSD",1644373033048,41.40231058,111.68,111.58,13.6863]
["bitfinex","SOLUSD",1644373033448,41.15231058,111.68,111.58,13.6863]
["bitfinex","SOLUSD",1644373033850,41.15231058,111.68,111.6,13.4337]
["bitfinex","SOLUSD",1644373034250,41.15231058,111.68,111.6,13.6837]
["bitfinex","SOLUSD",1644373038378,0.02842082,111.7,111.61,0.5]
["bitfinex","SOLUSD",1644373038575,13.4341,111.71,111.61,13.9331]
["bitfinex","SOLUSD",1644373038774,13.4341,111.71,111.61,14.1831]
["bitfinex","SOLUSD",1644373039374,37.26357635,111.7,111.61,14.1831]
["bitfinex","SOLUSD",1644373040279,37.51357635,111.7,111.61,14.1831]
["bitfinex","SOLUSD",1644373040776,50.44797635,111.7,111.61,14.1831]
["bitfinex","SOLUSD",1644373040980,50.19797635,111.7,111.61,14.1831]
["bitfinex","SOLUSD",1644373041176,50.44797635,111.7,111.61,14.1831]
["bitfinex","SOLUSD",1644373043278,50.44797635,111.7,111.61,0.75]
["bitfinex","SOLUSD",1644373043677,50.44797635,111.7,111.61,0.5]
["bitfinex","SOLUSD",1644373046780,50.44797635,111.7,111.61,13.9337]
["bitfinex","SOLUSD",1644373047281,50.44797635,111.7,111.61,14.1837]
["bitfinex","SOLUSD",1644373048683,50.44797635,111.7,111.61,13.4337]
["bitfinex","SOLUSD",1644373048883,2.20548261,111.69,111.57,4.478]
["bitfinex","SOLUSD",1644373049084,13.4388,111.66,111.55,4.478]
["bitfinex","SOLUSD",1644373049284,24.3688,111.66,111.54,6.0]
["bitfinex","SOLUSD",1644373049486,2.20548261,111.65,111.53,70.7752]
["bitfinex","SOLUSD",1644373049685,45.19271877,111.64,111.54,31.20052438]
["bitfinex","SOLUSD",1644373050087,45.44271877,111.64,111.54,31.45052438]
["bitfinex","SOLUSD",1644373050685,58.88441877,111.64,111.54,44.89182438]
["bitfinex","SOLUSD",1644373050885,58.63441877,111.64,111.54,44.89182438]
["bitfinex","SOLUSD",1644373051088,6.0,111.65,111.54,46.46196829]
["bitfinex","SOLUSD",1644373051287,10.68,111.66,111.55,4.48]
["bitfinex","SOLUSD",1644373051484,0.02842082,111.67,111.55,4.48]
["bitfinex","SOLUSD",1644373051686,17.91255825,111.68,111.55,6.30014391]
["bitfinex","SOLUSD",1644373051987,36.59753181,111.67,111.56,89.27]
["bitfinex","SOLUSD",1644373052188,36.56911099,111.67,111.56,89.52]
["bitfinex","SOLUSD",1644373052388,13.4371,111.67,111.57,13.4381]
["bitfinex","SOLUSD",1644373052587,0.73255825,111.68,111.58,89.27]
["bitfinex","SOLUSD",1644373052788,0.02855023,111.68,111.59,4.479]
["bitfinex","SOLUSD",1644373052989,72.40455825,111.69,111.59,4.479]
["bitfinex","SOLUSD",1644373053189,72.65455825,111.69,111.59,6.29914391]
["bitfinex","SOLUSD",1644373053395,43.82530348,111.68,111.59,6.29914391]
["bitfinex","SOLUSD",1644373053592,43.82530348,111.68,111.59,0.25]
["bitfinex","SOLUSD",1644373053790,43.82530348,111.68,111.6,13.4341]
["bitfinex","SOLUSD",1644373053992,44.07530348,111.68,111.6,13.4341]
["bitfinex","SOLUSD",1644373054192,14.16805825,111.69,111.6,13.6841]
["bitfinex","SOLUSD",1644373054491,13.4355,111.69,111.6,13.6841]
["bitfinex","SOLUSD",1644373055091,59.11579097,111.69,111.6,13.6841]
["bitfinex","SOLUSD",1644373056291,13.4332,111.7,111.6,15.25424391]
["bitfinex","SOLUSD",1644373056492,0.02855023,111.72,111.61,89.27]
["bitfinex","SOLUSD",1644373056694,0.02855023,111.73,111.65,89.27]
["bitfinex","SOLUSD",1644373056994,0.44958781,111.75,111.69,2.65]
["bitfinex","SOLUSD",1644373057194,0.44958781,111.75,111.69,26.329]
["bitfinex","SOLUSD",1644373057395,0.44958781,111.75,111.69,20.079]
["bitfinex","SOLUSD",1644373057595,0.44958781,111.75,111.69,20.329]
["bitfinex","SOLUSD",1644373057796,0.44958781,111.75,111.69,9.399]
["bitfinex","SOLUSD",1644373058597,0.44958781,111.75,111.68,48.4565]
["bitfinex","SOLUSD",1644373058795,0.44958781,111.75,111.68,48.7065]
["bitfinex","SOLUSD",1644373058993,0.44958781,111.75,111.68,50.27664391]
["bitfinex","SOLUSD",1644373059593,0.44958781,111.75,111.68,48.7065]
["bitfinex","SOLUSD",1644373059794,0.44958781,111.75,111.69,13.425]
["bitfinex","SOLUSD",1644373060298,0.44958781,111.75,111.69,13.675]
["bitfinex","SOLUSD",1644373062294,0.44958781,111.75,111.69,24.5872529]
["bitfinex","SOLUSD",1644373062893,0.44958781,111.75,111.69,113.8572529]
["bitfinex","SOLUSD",1644373063697,0.44958781,111.75,111.69,24.5872529]
["bitfinex","SOLUSD",1644373064295,0.44958781,111.75,111.69,23.021]
["bitfinex","SOLUSD",1644373064495,0.44958781,111.75,111.69,13.425]
["bitfinex","SOLUSD",1644373065798,0.44958781,111.75,111.69,13.675]
["bitfinex","SOLUSD",1644373066202,0.44958781,111.75,111.67,13.4264]
["bitfinex","SOLUSD",1644373066399,0.44958781,111.75,111.62,2.65]
["bitfinex","SOLUSD",1644373066400,0.44958781,111.75,111.63,49.2339]
["bitfinex","SOLUSD",1644373066601,0.44958781,111.75,111.62,48.1813]
["bitfinex","SOLUSD",1644373066602,15.156,111.74,111.62,48.1813]
["bitfinex","SOLUSD",1644373066801,13.4325,111.72,111.62,48.1813]
["bitfinex","SOLUSD",1644373067003,42.86103108,111.71,111.62,48.1813]
["bitfinex","SOLUSD",1644373067802,42.86103108,111.71,111.63,13.4312]
["bitfinex","SOLUSD",1644373069006,56.29383108,111.71,111.63,13.6812]
["bitfinex","SOLUSD",1644373069208,56.54383108,111.71,111.61,13.4334]
["bitfinex","SOLUSD",1644373069508,56.54383108,111.71,111.57,10.68]
["bitfinex","SOLUSD",1644373069509,75.42931369,111.71,111.57,10.68]
["bitfinex","SOLUSD",1644373069707,75.42931369,111.71,111.58,4.478]
["bitfinex","SOLUSD",1644373069908,4.478,111.7,111.55,515.50082074]
["bitfinex","SOLUSD",1644373070107,13.4411,111.66,111.55,515.50082074]
["bitfinex","SOLUSD",1644373070407,56.27869,111.65,111.55,515.50082074]
["bitfinex","SOLUSD",1644373070607,62.27869,111.65,111.55,515.50082074]
["bitfinex","SOLUSD",1644373070808,64.73417261,111.65,111.51,46.6059]
["bitfinex","SOLUSD",1644373071008,2.20548261,111.64,111.51,46.6059]
["bitfinex","SOLUSD",1644373071209,40.22158673,111.61,111.52,31.20052438]
["bitfinex","SOLUSD",1644373071410,58.97058673,111.61,111.5,13.4466]
["bitfinex","SOLUSD",1644373071608,65.22058673,111.61,111.5,13.4466]
["bitfinex","SOLUSD",1644373071810,65.22058673,111.61,111.48,462.66641529]
["bitfinex","SOLUSD",1644373072009,4.482,111.6,111.49,89.27]
["bitfinex","SOLUSD",1644373072210,57.15158673,111.61,111.49,89.27]
["bitfinex","SOLUSD",1644373072409,57.15158673,111.61,111.5,31.20052438]
["bitfinex","SOLUSD",1644373072609,64.59758673,111.61,111.5,44.64642438]
["bitfinex","SOLUSD",1644373073011,64.34758673,111.61,111.5,44.64642438]
["bitfinex","SOLUSD",1644373073211,64.59758673,111.61,111.5,44.64642438]
["bitfinex","SOLUSD",1644373074413,64.59758673,111.61,111.5,44.89642438]
["bitfinex","SOLUSD",1644373075013,64.59758673,111.61,111.5,44.64642438]
["bitfinex","SOLUSD",1644373075214,75.07958673,111.61,111.5,44.64642438]
["bitfinex","SOLUSD",1644373076214,77.28506934,111.61,111.5,31.20052438]
["bitfinex","SOLUSD",1644373076416,72.80306934,111.61,111.5,31.20052438]
["bitfinex","SOLUSD",1644373076620,70.59758673,111.61,111.5,31.20052438]
["bitfinex","SOLUSD",1644373076915,70.34758673,111.61,111.5,31.20052438]
["bitfinex","SOLUSD",1644373077116,64.34758673,111.61,111.5,120.47052438]
["bitfinex","SOLUSD",1644373077317,64.59758673,111.61,111.5,44.89682438]
["bitfinex","SOLUSD",1644373078417,64.59758673,111.61,111.5,44.39682438]
["bitfinex","SOLUSD",1644373079125,70.59758673,111.61,111.5,44.39682438]
["bitfinex","SOLUSD",1644373079520,70.59758673,111.61,111.5,44.14682438]
["bitfinex","SOLUSD",1644373080520,70.59758673,111.61,111.5,30.70052438]
["bitfinex","SOLUSD",1644373080924,70.59758673,111.61,111.48,13.4481]
["bitfinex","SOLUSD",1644373081124,13.4528,111.56,111.43,99.95]
["bitfinex","SOLUSD",1644373081322,13.4528,111.56,111.39,461.27569973]
["bitfinex","SOLUSD",1644373081323,10.68,111.55,111.39,461.27569973]
["bitfinex","SOLUSD",1644373081528,0.30226305,111.52,111.39,450.59569973]
["bitfinex","SOLUSD",1644373081727,10.28026305,111.52,111.39,450.59569973]
["bitfinex","SOLUSD",1644373081924,34.47672315,111.51,111.4,30.70052438]
["bitfinex","SOLUSD",1644373082123,58.42192315,111.51,111.4,30.70052438]
["bitfinex","SOLUSD",1644373082326,40.72672315,111.51,111.4,30.70052438]
["bitfinex","SOLUSD",1644373083326,40.47672315,111.51,111.4,30.70052438]
["bitfinex","SOLUSD",1644373083528,4.486,111.54,111.4,30.70052438]
["bitfinex","SOLUSD",1644373083727,10.68,111.53,111.4,30.95052438]
["bitfinex","SOLUSD",1644373084527,45.55877948,111.52,111.4,30.95052438]
["bitfinex","SOLUSD",1644373084728,45.55877948,111.52,111.4,44.40632438]
["bitfinex","SOLUSD",1644373084929,45.55877948,111.52,111.41,4.485]
["bitfinex","SOLUSD",1644373085342,45.55877948,111.52,111.41,4.735]
["bitfinex","SOLUSD",1644373085543,45.80877948,111.52,111.41,4.735]
["bitfinex","SOLUSD",1644373085944,45.80877948,111.52,111.41,10.735]
["bitfinex","SOLUSD",1644373086145,45.80877948,111.52,111.41,6.25]
["bitfinex","SOLUSD",1644373086347,10.68,111.51,111.41,0.25]
["bitfinex","SOLUSD",1644373086545,46.4628782,111.5,111.41,0.25]
["bitfinex","SOLUSD",1644373086745,46.7128782,111.5,111.4,30.95052438]
["bitfinex","SOLUSD",1644373087144,46.4628782,111.5,111.4,30.95052438]
["bitfinex","SOLUSD",1644373087346,10.68,111.51,111.4,30.95052438]
["bitfinex","SOLUSD",1644373087744,10.68,111.51,111.41,4.486]
["bitfinex","SOLUSD",1644373088144,13.4585,111.52,111.41,4.736]
["bitfinex","SOLUSD",1644373088347,38.64168924,111.52,111.41,0.25]
["bitfinex","SOLUSD",1644373088546,10.68,111.54,111.41,15.2711529]
["bitfinex","SOLUSD",1644373088747,10.68,111.56,111.42,4.485]
["bitfinex","SOLUSD",1644373089148,15.164,111.56,111.42,4.735]
["bitfinex","SOLUSD",1644373089350,15.164,111.56,111.43,1.5662529]
["bitfinex","SOLUSD",1644373089550,44.32654569,111.55,111.43,15.0188529]
["bitfinex","SOLUSD",1644373089747,55.25654569,111.55,111.43,1.8162529]
["bitfinex","SOLUSD",1644373089947,55.25654569,111.55,111.42,4.735]
["bitfinex","SOLUSD",1644373089948,4.484,111.54,111.4,6.0]
["bitfinex","SOLUSD",1644373090149,0.30876487,111.53,111.35,11.484]
["bitfinex","SOLUSD",1644373090349,0.32387315,111.49,111.35,7.0]
["bitfinex","SOLUSD",1644373090547,15.167,111.48,111.35,7.0]
["bitfinex","SOLUSD",1644373090749,13.4674,111.45,111.35,491.6869623]
["bitfinex","SOLUSD",1644373090950,61.51697751,111.44,111.35,491.6869623]
["bitfinex","SOLUSD",1644373091149,67.51697751,111.44,111.35,491.6869623]
["bitfinex","SOLUSD",1644373091347,69.97246012,111.44,111.35,491.6869623]
["bitfinex","SOLUSD",1644373091548,67.76697751,111.44,111.35,491.6869623]
["bitfinex","SOLUSD",1644373091746,67.76697751,111.44,111.32,30.70052438]
["bitfinex","SOLUSD",1644373091948,67.76697751,111.44,111.32,36.70052438]
["bitfinex","SOLUSD",1644373092354,63.27897751,111.44,111.32,36.70052438]
["bitfinex","SOLUSD",1644373092750,4.489,111.48,111.32,36.70052438]
["bitfinex","SOLUSD",1644373092951,4.489,111.48,111.32,64.27199231]
["bitfinex","SOLUSD",1644373093149,71.8768,111.49,111.33,28.8522376]
["bitfinex","SOLUSD",1644373093350,47.8549,111.49,111.34,45.6798]
["bitfinex","SOLUSD",1644373093549,10.68,111.48,111.34,51.6798]
["bitfinex","SOLUSD",1644373093750,49.84046266,111.48,111.34,51.6798]
["bitfinex","SOLUSD",1644373093949,13.464,111.47,111.35,13.4622]
["bitfinex","SOLUSD",1644373094149,13.464,111.47,111.35,19.4622]
["bitfinex","SOLUSD",1644373094349,13.714,111.47,111.35,19.7122]
["bitfinex","SOLUSD",1644373094548,37.11314073,111.46,111.35,19.7122]
["bitfinex","SOLUSD",1644373094751,37.36314073,111.46,111.35,13.7122]
["bitfinex","SOLUSD",1644373095350,37.36314073,111.46,111.35,18.2002]
["bitfinex","SOLUSD",1644373096449,37.11314073,111.46,111.35,18.2002]
["bitfinex","SOLUSD",1644373096851,37.36314073,111.46,111.35,18.2002]
["bitfinex","SOLUSD",1644373097053,28.632,111.47,111.35,19.7122]
["bitfinex","SOLUSD",1644373097054,24.144,111.47,111.35,19.7122]
["bitfinex","SOLUSD",1644373097254,0.25,111.46,111.35,13.7122]
["bitfinex","SOLUSD",1644373097452,0.25,111.46,111.35,19.7122]
["bitfinex","SOLUSD",1644373097652,24.144,111.47,111.35,19.7122]
["bitfinex","SOLUSD",1644373097854,10.68,111.47,111.36,89.27]
["bitfinex","SOLUSD",1644373098053,61.0659,111.49,111.39,13.4587]
["bitfinex","SOLUSD",1644373098054,47.6049,111.49,111.39,13.4587]
["bitfinex","SOLUSD",1644373098254,0.25,111.49,111.39,13.4587]
["bitfinex","SOLUSD",1644373098453,16.93,111.49,111.35,6.25]
["bitfinex","SOLUSD",1644373098654,19.13548261,111.49,111.37,0.25]
["bitfinex","SOLUSD",1644373098853,19.13548261,111.49,111.36,4.487]
["bitfinex","SOLUSD",1644373099055,43.7339608,111.48,111.36,0.25]
["bitfinex","SOLUSD",1644373099254,68.1258608,111.48,111.34,51.6798]
["bitfinex","SOLUSD",1644373099455,42.42137028,111.46,111.34,51.6798]
["bitfinex","SOLUSD",1644373099655,10.68,111.45,111.34,51.6798]
["bitfinex","SOLUSD",1644373099858,39.82023793,111.44,111.32,30.70052438]
["bitfinex","SOLUSD",1644373100055,56.50023793,111.44,111.32,36.70052438]
["bitfinex","SOLUSD",1644373100254,13.4713,111.4,111.32,36.70052438]
["bitfinex","SOLUSD",1644373100455,24.8013,111.4,111.32,30.70052438]
["bitfinex","SOLUSD",1644373100855,10.68,111.42,111.32,30.70052438]
["bitfinex","SOLUSD",1644373101061,10.739,111.44,111.32,30.70052438]
["bitfinex","SOLUSD",1644373101262,6.0,111.43,111.32,30.70052438]
["bitfinex","SOLUSD",1644373101456,19.4667,111.44,111.32,44.16722438]
["bitfinex","SOLUSD",1644373101659,23.2806,111.46,111.32,44.16722438]
["bitfinex","SOLUSD",1644373101860,46.04197852,111.45,111.32,44.41722438]
["bitfinex","SOLUSD",1644373102057,23.5306,111.46,111.32,44.41722438]
["bitfinex","SOLUSD",1644373102258,23.2806,111.46,111.33,4.488]
["bitfinex","SOLUSD",1644373102657,23.2806,111.46,111.33,4.738]
["bitfinex","SOLUSD",1644373102858,23.2806,111.46,111.34,13.4642]
["bitfinex","SOLUSD",1644373102859,36.7452,111.46,111.34,13.4642]
["bitfinex","SOLUSD",1644373103059,46.53152819,111.45,111.34,13.4642]
["bitfinex","SOLUSD",1644373103358,46.53152819,111.45,111.34,13.7142]
["bitfinex","SOLUSD",1644373103558,57.21152819,111.45,111.34,13.7142]
["bitfinex","SOLUSD",1644373103759,57.46152819,111.45,111.34,13.7142]
["bitfinex","SOLUSD",1644373103958,57.46152819,111.45,111.34,13.4642]
["bitfinex","SOLUSD",1644373104158,70.92662819,111.45,111.34,13.4642]
["bitfinex","SOLUSD",1644373104962,73.1321108,111.45,111.32,44.16732438]
["bitfinex","SOLUSD",1644373105160,4.488,111.44,111.32,30.70052438]
["bitfinex","SOLUSD",1644373105359,10.68,111.43,111.32,30.70052438]
["bitfinex","SOLUSD",1644373105561,53.18752603,111.43,111.32,30.70052438]
["bitfinex","SOLUSD",1644373105761,6.0,111.43,111.32,30.70052438]
["bitfinex","SOLUSD",1644373105961,6.0,111.43,111.32,44.16762438]
["bitfinex","SOLUSD",1644373106361,19.4664,111.44,111.32,44.16762438]
["bitfinex","SOLUSD",1644373106560,6.0,111.44,111.32,44.16762438]
["bitfinex","SOLUSD",1644373106761,10.68,111.45,111.32,44.16762438]
["bitfinex","SOLUSD",1644373106961,10.68,111.45,111.32,48.65562438]
["bitfinex","SOLUSD",1644373107364,10.68,111.45,111.32,48.90562438]
["bitfinex","SOLUSD",1644373107863,10.68,111.45,111.33,91.81257472]
["bitfinex","SOLUSD",1644373108062,13.4643,111.46,111.33,91.81257472]
["bitfinex","SOLUSD",1644373108063,13.4643,111.46,111.36,13.4627]
["bitfinex","SOLUSD",1644373108262,13.4643,111.46,111.36,13.7127]
["bitfinex","SOLUSD",1644373108463,19.4643,111.46,111.36,13.7127]
["bitfinex","SOLUSD",1644373108663,60.72727086,111.46,111.36,13.4627]
["bitfinex","SOLUSD",1644373108865,77.40727086,111.46,111.36,13.7127]
["bitfinex","SOLUSD",1644373109067,30.1443,111.46,111.36,13.7127]
["bitfinex","SOLUSD",1644373109264,6.0,111.46,111.36,13.7127]
["bitfinex","SOLUSD",1644373109466,47.6822,111.49,111.36,13.7127]
["bitfinex","SOLUSD",1644373109666,27.4065,111.51,111.36,24.3927]
["bitfinex","SOLUSD",1644373109866,22.9195,111.51,111.36,34.8787]
["bitfinex","SOLUSD",1644373110065,77.64356883,111.51,111.36,34.8787]
["bitfinex","SOLUSD",1644373110268,77.64356883,111.51,111.37,2.54652339]
["bitfinex","SOLUSD",1644373110469,13.4594,111.5,111.41,13.4575]
["bitfinex","SOLUSD",1644373110666,28.9195,111.51,111.41,13.4575]
["bitfinex","SOLUSD",1644373110869,6.0,111.51,111.41,13.7075]
["bitfinex","SOLUSD",1644373111066,39.67128865,111.55,111.42,89.27]
["bitfinex","SOLUSD",1644373111266,10.68,111.58,111.44,89.27]
["bitfinex","SOLUSD",1644373111467,46.64669508,111.58,111.44,89.27]
["bitfinex","SOLUSD",1644373111767,46.64669508,111.58,111.45,93.753]
["bitfinex","SOLUSD",1644373111969,60.09659508,111.58,111.45,107.2043]
["bitfinex","SOLUSD",1644373112165,60.09659508,111.58,111.45,102.9713]
["bitfinex","SOLUSD",1644373112366,60.09659508,111.58,111.45,13.7013]
["bitfinex","SOLUSD",1644373112572,66.09659508,111.58,111.45,13.7013]
["bitfinex","SOLUSD",1644373112967,30.1299,111.58,111.45,13.7013]
["bitfinex","SOLUSD",1644373113167,13.4474,111.6,111.46,4.483]
["bitfinex","SOLUSD",1644373113367,72.73734421,111.62,111.5,13.4457]
["bitfinex","SOLUSD",1644373113567,72.73734421,111.62,111.51,89.27]
["bitfinex","SOLUSD",1644373113568,51.8344,111.62,111.51,89.27]
["bitfinex","SOLUSD",1644373113769,47.3534,111.62,111.51,94.001]
["bitfinex","SOLUSD",1644373113968,45.49328833,111.61,111.5,9.552]
["bitfinex","SOLUSD",1644373114175,64.93908833,111.61,111.48,10.68]
["bitfinex","SOLUSD",1644373114471,38.59262353,111.59,111.47,13.4501]
["bitfinex","SOLUSD",1644373114669,40.69431628,111.57,111.47,13.4501]
["bitfinex","SOLUSD",1644373114970,40.69431628,111.57,111.44,22.5836]
["bitfinex","SOLUSD",1644373115169,4.484,111.56,111.44,28.5836]
["bitfinex","SOLUSD",1644373115471,46.32169031,111.55,111.45,13.4523]
["bitfinex","SOLUSD",1644373115670,52.32169031,111.55,111.41,7.02326917]
["bitfinex","SOLUSD",1644373115871,38.49597124,111.53,111.38,16.385]
["bitfinex","SOLUSD",1644373116070,69.12217124,111.53,111.39,24.2799]
["bitfinex","SOLUSD",1644373116273,63.37217124,111.53,111.39,40.9599]
["bitfinex","SOLUSD",1644373116472,38.0259,111.55,111.41,13.457]
["bitfinex","SOLUSD",1644373116671,38.0259,111.55,111.42,15.165]
["bitfinex","SOLUSD",1644373116871,44.2759,111.55,111.43,4.484]
["bitfinex","SOLUSD",1644373117071,44.2759,111.55,111.42,0.25]
["bitfinex","SOLUSD",1644373117273,54.9559,111.55,111.41,52.1333]
["bitfinex","SOLUSD",1644373117472,13.4594,111.51,111.39,6.0]
["bitfinex","SOLUSD",1644373117672,41.16323192,111.49,111.39,6.0]
["bitfinex","SOLUSD",1644373118174,41.16323192,111.49,111.37,44.8615]
["bitfinex","SOLUSD",1644373118175,47.41323192,111.49,111.37,50.8615]
["bitfinex","SOLUSD",1644373118373,47.41323192,111.49,111.37,10.487]
["bitfinex","SOLUSD",1644373118573,47.41323192,111.49,111.37,10.737]
["bitfinex","SOLUSD",1644373118772,47.41323192,111.49,111.37,6.25]
["bitfinex","SOLUSD",1644373119001,10.68,111.5,111.39,13.4594]
["bitfinex","SOLUSD",1644373119173,59.9967,111.51,111.39,19.4594]
["bitfinex","SOLUSD",1644373119372,10.68,111.51,111.39,19.7094]
["bitfinex","SOLUSD",1644373119675,34.3091,111.53,111.39,21.2756529]
["bitfinex","SOLUSD",1644373119873,44.22885653,111.5,111.39,19.7094]
["bitfinex","SOLUSD",1644373120177,10.68,111.5,111.39,19.7094]
["bitfinex","SOLUSD",1644373120381,57.7411,111.52,111.39,19.7094]
["bitfinex","SOLUSD",1644373120582,77.1985,111.52,111.4,4.486]
["bitfinex","SOLUSD",1644373120785,77.4485,111.52,111.41,13.4574]
["bitfinex","SOLUSD",1644373121180,77.4485,111.52,111.41,13.7074]
["bitfinex","SOLUSD",1644373121381,34.48556989,111.51,111.41,13.7074]
["bitfinex","SOLUSD",1644373121581,34.48556989,111.51,111.41,13.4574]
["bitfinex","SOLUSD",1644373121779,34.73556989,111.51,111.41,13.4574]
["bitfinex","SOLUSD",1644373121981,10.68,111.5,111.41,13.4574]
["bitfinex","SOLUSD",1644373122381,17.9418,111.53,111.41,13.4574]
["bitfinex","SOLUSD",1644373122582,13.4558,111.53,111.42,1.5688812]
["bitfinex","SOLUSD",1644373122982,13.4558,111.53,111.43,13.4543]
["bitfinex","SOLUSD",1644373123184,45.78738633,111.52,111.43,13.7043]
["bitfinex","SOLUSD",1644373123582,13.4558,111.53,111.43,13.7043]
["bitfinex","SOLUSD",1644373124385,24.1337,111.55,111.43,13.7043]
["bitfinex","SOLUSD",1644373124583,46.95984591,111.53,111.43,13.7043]
["bitfinex","SOLUSD",1644373124784,30.1337,111.55,111.43,13.7043]
["bitfinex","SOLUSD",1644373125188,24.1337,111.55,111.43,13.7043]
["bitfinex","SOLUSD",1644373125887,36.53092622,111.54,111.43,13.7043]
["bitfinex","SOLUSD",1644373126086,36.53092622,111.54,111.44,4.484]
["bitfinex","SOLUSD",1644373126287,36.78092622,111.54,111.44,13.7036]
["bitfinex","SOLUSD",1644373126503,50.23522622,111.54,111.44,13.7036]
["bitfinex","SOLUSD",1644373127404,49.98522622,111.54,111.44,13.7036]
["bitfinex","SOLUSD",1644373128005,52.44070883,111.54,111.42,42.1374]
["bitfinex","SOLUSD",1644373128204,69.12070883,111.54,111.42,42.1374]
["bitfinex","SOLUSD",1644373128407,66.91522622,111.54,111.42,42.1374]
["bitfinex","SOLUSD",1644373128804,66.66522622,111.54,111.42,42.1374]
["bitfinex","SOLUSD",1644373129005,29.2265,111.55,111.43,134.1102]
["bitfinex","SOLUSD",1644373129304,24.1324,111.56,111.43,134.1102]
["bitfinex","SOLUSD",1644373129305,13.4524,111.56,111.43,146.6090812]
["bitfinex","SOLUSD",1644373129505,13.4524,111.56,111.43,145.0402]
["bitfinex","SOLUSD",1644373129904,36.25464459,111.55,111.43,145.0402]
["bitfinex","SOLUSD",1644373130105,36.25464459,111.55,111.43,149.5242]
["bitfinex","SOLUSD",1644373130804,36.25464459,111.55,111.45,13.4521]
["bitfinex","SOLUSD",1644373131007,36.50464459,111.55,111.45,13.4521]
["bitfinex","SOLUSD",1644373131204,36.50464459,111.55,111.45,13.7021]
["bitfinex","SOLUSD",1644373131604,36.25464459,111.55,111.45,13.7021]
["bitfinex","SOLUSD",1644373133805,36.50464459,111.55,111.45,13.7021]
["bitfinex","SOLUSD",1644373134206,62.8429272,111.55,111.45,0.25]
["bitfinex","SOLUSD",1644373134407,44.34611731,111.53,111.45,0.25]
["bitfinex","SOLUSD",1644373134607,44.34611731,111.53,111.44,4.734]
["bitfinex","SOLUSD",1644373134807,44.59611731,111.53,111.44,0.25]
["bitfinex","SOLUSD",1644373135208,58.05131731,111.53,111.44,13.4548]
["bitfinex","SOLUSD",1644373136408,57.80131731,111.53,111.44,13.4548]
["bitfinex","SOLUSD",1644373137208,63.80131731,111.53,111.44,13.7048]
["bitfinex","SOLUSD",1644373137409,57.80131731,111.53,111.44,13.7048]
["bitfinex","SOLUSD",1644373137807,57.80131731,111.53,111.44,13.4548]
["bitfinex","SOLUSD",1644373138009,58.05131731,111.53,111.44,13.4548]
["bitfinex","SOLUSD",1644373138210,57.80131731,111.53,111.44,13.7048]
["bitfinex","SOLUSD",1644373138410,57.80131731,111.53,111.44,13.4548]
["bitfinex","SOLUSD",1644373138611,58.05131731,111.53,111.44,13.4548]
["bitfinex","SOLUSD",1644373139412,17.9371,111.55,111.44,102.7248]
["bitfinex","SOLUSD",1644373139624,10.68,111.55,111.48,13.4507]
["bitfinex","SOLUSD",1644373139812,47.7844,111.58,111.48,13.7007]
["bitfinex","SOLUSD",1644373140013,47.7844,111.58,111.49,1.5688812]
["bitfinex","SOLUSD",1644373140316,36.78760916,111.61,111.49,1.8188812]
["bitfinex","SOLUSD",1644373140514,36.78760916,111.61,111.51,44.8102]
["bitfinex","SOLUSD",1644373140814,36.78760916,111.61,111.51,45.0602]
["bitfinex","SOLUSD",1644373141016,36.78760916,111.61,111.51,134.3302]
["bitfinex","SOLUSD",1644373141215,36.78760916,111.61,111.51,45.0602]
["bitfinex","SOLUSD",1644373141715,36.78760916,111.61,111.52,13.4448]
["bitfinex","SOLUSD",1644373142116,36.78760916,111.61,111.52,13.6948]
["bitfinex","SOLUSD",1644373144218,13.4438,111.62,111.52,13.6948]
["bitfinex","SOLUSD",1644373144419,4.481,111.63,111.52,13.6948]
["bitfinex","SOLUSD",1644373144619,72.3682,111.64,111.52,13.6948]
["bitfinex","SOLUSD",1644373144820,78.6182,111.64,111.52,13.6948]
["bitfinex","SOLUSD",1644373145020,78.6182,111.64,111.52,13.4448]
["bitfinex","SOLUSD",1644373145220,40.1846888,111.63,111.52,13.4448]
["bitfinex","SOLUSD",1644373145423,4.481,111.62,111.52,13.4448]
["bitfinex","SOLUSD",1644373145621,52.5190729,111.61,111.52,13.4448]
["bitfinex","SOLUSD",1644373146822,52.5190729,111.61,111.5,13.4475]
["bitfinex","SOLUSD",1644373146823,80.28055551,111.61,111.5,13.4475]
["bitfinex","SOLUSD",1644373147024,13.4491,111.58,111.5,13.4475]
["bitfinex","SOLUSD",1644373147223,36.45582935,111.57,111.45,29.1517]
["bitfinex","SOLUSD",1644373147423,47.13582935,111.57,111.45,30.9197]
["bitfinex","SOLUSD",1644373147623,47.38582935,111.57,111.45,24.9197]
["bitfinex","SOLUSD",1644373148027,47.38582935,111.57,111.46,4.483]
["bitfinex","SOLUSD",1644373148224,47.38582935,111.57,111.46,4.733]
["bitfinex","SOLUSD",1644373148626,13.4514,111.56,111.47,13.4522]
["bitfinex","SOLUSD",1644373148828,45.80751917,111.55,111.47,13.4522]
["bitfinex","SOLUSD",1644373149028,45.80751917,111.55,111.45,24.6697]
["bitfinex","SOLUSD",1644373149230,46.05751917,111.55,111.45,30.9197]
["bitfinex","SOLUSD",1644373149431,51.80751917,111.55,111.45,30.9197]
["bitfinex","SOLUSD",1644373149626,46.05751917,111.55,111.45,30.9197]
["bitfinex","SOLUSD",1644373149827,46.05751917,111.55,111.45,44.3733]
["bitfinex","SOLUSD",1644373150028,45.80751917,111.55,111.46,1.5694687]
["bitfinex","SOLUSD",1644373150234,45.80751917,111.55,111.46,46.6510687]
["bitfinex","SOLUSD",1644373150528,10.68,111.58,111.47,1.5694687]
["bitfinex","SOLUSD",1644373150727,10.68,111.58,111.47,6.3024687]
["bitfinex","SOLUSD",1644373150928,16.68,111.58,111.47,1.8194687]
["bitfinex","SOLUSD",1644373151128,13.4492,111.57,111.48,13.4495]
["bitfinex","SOLUSD",1644373151329,39.62514514,111.56,111.48,13.6995]
["bitfinex","SOLUSD",1644373151929,39.62514514,111.56,111.48,13.4495]
["bitfinex","SOLUSD",1644373152528,39.87514514,111.56,111.48,13.4495]
["bitfinex","SOLUSD",1644373152755,53.32624514,111.56,111.48,13.4495]
["bitfinex","SOLUSD",1644373153834,53.32624514,111.56,111.47,13.4522]
["bitfinex","SOLUSD",1644373154239,53.32624514,111.56,111.46,30.5449]
["bitfinex","SOLUSD",1644373154433,53.32624514,111.56,111.46,6.0]
["bitfinex","SOLUSD",1644373154633,53.32624514,111.56,111.44,74.1623]
["bitfinex","SOLUSD",1644373155237,53.07624514,111.56,111.44,75.72788603]
["bitfinex","SOLUSD",1644373155436,53.07624514,111.56,111.46,13.4531]
["bitfinex","SOLUSD",1644373155636,53.07624514,111.56,111.46,19.4531]
["bitfinex","SOLUSD",1644373156235,53.07624514,111.56,111.46,21.26868603]
["bitfinex","SOLUSD",1644373156536,53.07624514,111.56,111.45,13.4544]
["bitfinex","SOLUSD",1644373156740,82.07124514,111.56,111.45,13.4544]
["bitfinex","SOLUSD",1644373156940,82.07124514,111.56,111.43,22.521]
["bitfinex","SOLUSD",1644373157136,84.27672775,111.56,111.43,28.521]
["bitfinex","SOLUSD",1644373157336,84.52672775,111.56,111.43,28.521]
["bitfinex","SOLUSD",1644373157536,82.32124514,111.56,111.43,28.521]
["bitfinex","SOLUSD",1644373157737,82.32124514,111.56,111.44,13.4556]
["bitfinex","SOLUSD",1644373158139,82.32124514,111.56,111.44,13.7056]
["bitfinex","SOLUSD",1644373158441,70.00624514,111.56,111.44,13.7056]
["bitfinex","SOLUSD",1644373158640,70.00624514,111.56,111.44,13.4556]
["bitfinex","SOLUSD",1644373158843,72.21172775,111.56,111.44,13.4556]
["bitfinex","SOLUSD",1644373159244,70.00624514,111.56,111.44,13.4556]
["bitfinex","SOLUSD",1644373159845,4.484,111.55,111.44,13.4556]
["bitfinex","SOLUSD",1644373160043,13.4558,111.52,111.44,13.4556]
["bitfinex","SOLUSD",1644373160271,43.37942673,111.51,111.44,13.4556]
["bitfinex","SOLUSD",1644373160643,43.62942673,111.51,111.44,13.4556]
["bitfinex","SOLUSD",1644373160845,43.37942673,111.51,111.44,13.4556]
["bitfinex","SOLUSD",1644373161047,43.62942673,111.51,111.44,13.4556]
["bitfinex","SOLUSD",1644373161248,57.08572673,111.51,111.44,13.4556]
["bitfinex","SOLUSD",1644373161646,56.83572673,111.51,111.44,13.4556]
["bitfinex","SOLUSD",1644373161849,56.83572673,111.51,111.44,13.7056]
["bitfinex","SOLUSD",1644373162046,56.83572673,111.51,111.44,13.4556]
["bitfinex","SOLUSD",1644373162047,57.08572673,111.51,111.44,13.4556]
["bitfinex","SOLUSD",1644373162247,13.4563,111.51,111.44,13.4556]
["bitfinex","SOLUSD",1644373163446,45.71928992,111.5,111.44,13.4556]
["bitfinex","SOLUSD",1644373164251,69.92568992,111.5,111.41,28.4912]
["bitfinex","SOLUSD",1644373164452,69.92568992,111.5,111.41,4.485]
["bitfinex","SOLUSD",1644373164652,86.60568992,111.5,111.41,4.485]
["bitfinex","SOLUSD",1644373165048,86.10568992,111.5,111.41,4.485]
["bitfinex","SOLUSD",1644373165252,86.10568992,111.5,111.4,0.5]
["bitfinex","SOLUSD",1644373166052,90.59168992,111.5,111.4,0.5]
["bitfinex","SOLUSD",1644373168681,90.59168992,111.5,111.37,23.0905]
["bitfinex","SOLUSD",1644373168881,90.59168992,111.5,111.35,22.915]
["bitfinex","SOLUSD",1644373168882,141.90437253,111.5,111.35,22.915]
["bitfinex","SOLUSD",1644373169282,231.17437253,111.5,111.35,23.165]
["bitfinex","SOLUSD",1644373169482,240.10496594,111.5,111.35,23.165]
["bitfinex","SOLUSD",1644373169784,240.10496594,111.5,111.36,44.66502438]
["bitfinex","SOLUSD",1644373169785,150.83496594,111.5,111.36,44.66502438]
["bitfinex","SOLUSD",1644373169982,150.83496594,111.5,111.36,31.20052438]
["bitfinex","SOLUSD",1644373170181,150.83496594,111.5,111.34,24.4751]
["bitfinex","SOLUSD",1644373170382,167.02364772,111.5,111.34,24.4751]
["bitfinex","SOLUSD",1644373171084,167.02364772,111.5,111.35,31.20052438]
["bitfinex","SOLUSD",1644373171284,159.62724348,111.5,111.35,31.45052438]
["bitfinex","SOLUSD",1644373171484,133.39448333,111.5,111.36,16.54590743]
["bitfinex","SOLUSD",1644373171683,133.39448333,111.5,111.36,16.79590743]
["bitfinex","SOLUSD",1644373172288,124.46388992,111.5,111.36,46.4937]
["bitfinex","SOLUSD",1644373172483,124.46388992,111.5,111.38,13.463]
["bitfinex","SOLUSD",1644373172785,107.78388992,111.5,111.38,13.713]
["bitfinex","SOLUSD",1644373172983,13.4558,111.52,111.39,16.51408964]
["bitfinex","SOLUSD",1644373173185,13.4558,111.52,111.39,34.71440043]
["bitfinex","SOLUSD",1644373173383,13.4558,111.52,111.4,2.83589682]
["bitfinex","SOLUSD",1644373173585,13.4558,111.52,111.39,28.71440043]
["bitfinex","SOLUSD",1644373173784,13.4558,111.52,111.42,13.4543]
["bitfinex","SOLUSD",1644373173984,13.4574,111.5,111.42,13.4543]
["bitfinex","SOLUSD",1644373174285,40.80570383,111.49,111.42,13.4543]
["bitfinex","SOLUSD",1644373174683,41.05570383,111.49,111.42,13.4543]
["bitfinex","SOLUSD",1644373174888,40.80570383,111.49,111.42,13.4543]
["bitfinex","SOLUSD",1644373175485,41.05570383,111.49,111.42,13.4543]
["bitfinex","SOLUSD",1644373175687,13.7088,111.49,111.42,13.4543]
["bitfinex","SOLUSD",1644373176188,13.4588,111.49,111.42,13.7043]
["bitfinex","SOLUSD",1644373177391,13.4572,111.5,111.42,13.7043]
["bitfinex","SOLUSD",1644373177990,40.53660821,111.49,111.42,13.7043]
["bitfinex","SOLUSD",1644373179191,13.4572,111.5,111.42,13.7043]
["bitfinex","SOLUSD",1644373179592,13.7072,111.5,111.42,13.7043]
["bitfinex","SOLUSD",1644373180594,56.68919021,111.49,111.42,13.4543]
["bitfinex","SOLUSD",1644373180794,64.77119021,111.49,111.39,1.27031079]
["bitfinex","SOLUSD",1644373180995,17.37148261,111.48,111.38,1.27031079]
["bitfinex","SOLUSD",1644373181295,2.20548261,111.47,111.36,1.27031079]
["bitfinex","SOLUSD",1644373181494,10.68,111.46,111.36,1.27031079]
["bitfinex","SOLUSD",1644373181695,13.4643,111.45,111.36,1.27031079]
["bitfinex","SOLUSD",1644373181897,13.4643,111.45,111.36,19.22251079]
["bitfinex","SOLUSD",1644373182097,35.3294,111.47,111.36,19.22251079]
["bitfinex","SOLUSD",1644373182098,6.0,111.48,111.37,1.27031079]
["bitfinex","SOLUSD",1644373182296,10.68,111.48,111.38,1.27031079]
["bitfinex","SOLUSD",1644373182496,24.3049,111.52,111.39,1.27031079]
["bitfinex","SOLUSD",1644373182700,47.07470881,111.51,111.39,3.08568319]
["bitfinex","SOLUSD",1644373183097,53.07470881,111.51,111.39,2.83568319]
["bitfinex","SOLUSD",1644373183297,53.07470881,111.51,111.39,3.08568319]
["bitfinex","SOLUSD",1644373183803,13.4571,111.5,111.39,14.98041079]
["bitfinex","SOLUSD",1644373183995,41.02673873,111.49,111.39,14.98041079]
["bitfinex","SOLUSD",1644373184997,54.73573873,111.49,111.39,14.98041079]
["bitfinex","SOLUSD",1644373185201,54.73573873,111.49,111.39,14.73041079]
["bitfinex","SOLUSD",1644373185400,2.20548261,111.48,111.39,14.73041079]
["bitfinex","SOLUSD",1644373185601,16.68,111.48,111.39,13.4601]
["bitfinex","SOLUSD",1644373185800,10.68,111.48,111.39,13.4601]
["bitfinex","SOLUSD",1644373186398,10.93,111.48,111.39,13.4601]
["bitfinex","SOLUSD",1644373186699,13.4605,111.47,111.39,13.4601]
["bitfinex","SOLUSD",1644373186903,10.68,111.49,111.39,13.7101]
["bitfinex","SOLUSD",1644373187098,27.7564,111.53,111.39,27.03178319]
["bitfinex","SOLUSD",1644373187304,23.2704,111.53,111.44,13.4546]
["bitfinex","SOLUSD",1644373187500,23.2704,111.53,111.42,1.27031079]
["bitfinex","SOLUSD",1644373187705,17.37048261,111.52,111.4,65.56532786]
["bitfinex","SOLUSD",1644373187899,38.3457443,111.51,111.4,49.32381079]
["bitfinex","SOLUSD",1644373188099,40.55122691,111.51,111.4,48.0535]
["bitfinex","SOLUSD",1644373188300,2.20548261,111.5,111.4,48.0535]
["bitfinex","SOLUSD",1644373188500,44.3457443,111.51,111.4,152.3479724]
["bitfinex","SOLUSD",1644373188704,44.3457443,111.51,111.41,1.27031079]
["bitfinex","SOLUSD",1644373189101,44.3457443,111.51,111.41,47.93528319]
["bitfinex","SOLUSD",1644373189302,44.3457443,111.51,111.41,46.36991079]
["bitfinex","SOLUSD",1644373190310,4.485,111.54,111.44,13.4549]
["bitfinex","SOLUSD",1644373190507,4.485,111.57,111.44,21.8169]
["bitfinex","SOLUSD",1644373190705,10.68,111.59,111.46,89.27]
["bitfinex","SOLUSD",1644373190906,48.55693849,111.6,111.47,93.753]
["bitfinex","SOLUSD",1644373191207,48.76622665,111.59,111.49,13.4473]
["bitfinex","SOLUSD",1644373191609,48.76622665,111.59,111.49,13.6973]
["bitfinex","SOLUSD",1644373192206,49.01622665,111.59,111.49,13.6973]
["bitfinex","SOLUSD",1644373192411,62.46292665,111.59,111.49,13.6973]
["bitfinex","SOLUSD",1644373192707,68.46292665,111.59,111.49,13.6973]
["bitfinex","SOLUSD",1644373192912,45.30181845,111.57,111.49,13.6973]
["bitfinex","SOLUSD",1644373193108,45.30181845,111.57,111.47,36.6817]
["bitfinex","SOLUSD",1644373193307,45.55181845,111.57,111.47,23.4807]
["bitfinex","SOLUSD",1644373193512,45.30181845,111.57,111.47,23.4807]
["bitfinex","SOLUSD",1644373193910,58.75201845,111.57,111.47,23.4807]
["bitfinex","SOLUSD",1644373194129,58.75201845,111.57,111.47,27.9637]
["bitfinex","SOLUSD",1644373194329,4.482,111.58,111.48,15.0160724]
["bitfinex","SOLUSD",1644373194733,4.482,111.58,111.48,15.2660724]
["bitfinex","SOLUSD",1644373195131,23.4,111.6,111.48,15.2660724]
["bitfinex","SOLUSD",1644373195336,35.0096039,111.59,111.49,89.27]
["bitfinex","SOLUSD",1644373195535,35.0096039,111.59,111.52,13.4452]
["bitfinex","SOLUSD",1644373195733,35.0096039,111.59,111.52,13.6952]
["bitfinex","SOLUSD",1644373195934,35.0096039,111.59,111.52,13.4452]
["bitfinex","SOLUSD",1644373196134,47.5824,111.61,111.52,13.4452]
["bitfinex","SOLUSD",1644373196341,36.9024,111.61,111.52,13.4452]
["bitfinex","SOLUSD",1644373197137,47.35899055,111.6,111.52,13.4452]
["bitfinex","SOLUSD",1644373197337,47.35899055,111.6,111.52,13.6952]
["bitfinex","SOLUSD",1644373197538,47.60899055,111.6,111.52,13.6952]
["bitfinex","SOLUSD",1644373197737,47.35899055,111.6,111.52,13.4452]
["bitfinex","SOLUSD",1644373198338,60.80489055,111.6,111.52,13.4452]
["bitfinex","SOLUSD",1644373198540,60.80489055,111.6,111.5,48.6682]
["bitfinex","SOLUSD",1644373198838,65.28689055,111.6,111.5,48.6682]
["bitfinex","SOLUSD",1644373199039,60.80489055,111.6,111.5,48.9182]
["bitfinex","SOLUSD",1644373199446,61.05489055,111.6,111.5,48.9182]
["bitfinex","SOLUSD",1644373199639,33.9388,111.61,111.51,13.447]
["bitfinex","SOLUSD",1644373199640,10.482,111.61,111.51,13.447]
["bitfinex","SOLUSD",1644373199840,24.1243,111.62,111.52,4.481]
["bitfinex","SOLUSD",1644373200040,13.4443,111.62,111.52,6.0463724]
["bitfinex","SOLUSD",1644373200241,13.6943,111.62,111.52,4.731]
["bitfinex","SOLUSD",1644373200645,42.02601958,111.61,111.52,4.731]
["bitfinex","SOLUSD",1644373200842,42.02601958,111.61,111.52,0.25]
["bitfinex","SOLUSD",1644373201049,13.47077935,111.64,111.53,17.9251]
["bitfinex","SOLUSD",1644373201243,13.4423,111.64,111.53,31.5274724]
["bitfinex","SOLUSD",1644373201443,0.02847935,111.65,111.54,1.5653724]
["bitfinex","SOLUSD",1644373201643,30.71427935,111.67,111.54,155.6537724]
["bitfinex","SOLUSD",1644373201844,0.02847935,111.66,111.54,155.9037724]
["bitfinex","SOLUSD",1644373202046,38.67888885,111.66,111.55,1.5653724]
["bitfinex","SOLUSD",1644373202246,44.7073682,111.66,111.57,13.4361]
["bitfinex","SOLUSD",1644373202449,44.67888885,111.66,111.57,13.4361]
["bitfinex","SOLUSD",1644373202648,44.92888885,111.66,111.55,0.25]
["bitfinex","SOLUSD",1644373202846,44.7073682,111.66,111.55,17.189]
["bitfinex","SOLUSD",1644373203048,44.7073682,111.66,111.56,1.5653724]
["bitfinex","SOLUSD",1644373203255,44.67888885,111.66,111.56,1.8153724]
["bitfinex","SOLUSD",1644373203447,44.67888885,111.66,111.57,13.4396]
["bitfinex","SOLUSD",1644373203649,44.67888885,111.66,111.57,19.4396]
["bitfinex","SOLUSD",1644373203847,44.67888885,111.66,111.57,19.6896]
["bitfinex","SOLUSD",1644373205050,44.67888885,111.66,111.58,89.27]
["bitfinex","SOLUSD",1644373205250,38.67888885,111.66,111.6,13.4356]
["bitfinex","SOLUSD",1644373205450,24.6858,111.67,111.6,13.4356]
["bitfinex","SOLUSD",1644373205752,30.6858,111.67,111.6,13.6856]
["bitfinex","SOLUSD",1644373205951,6.0,111.67,111.6,13.6856]
["bitfinex","SOLUSD",1644373206151,29.62707935,111.68,111.6,13.6856]
["bitfinex","SOLUSD",1644373206351,29.5986,111.68,111.6,13.6856]
["bitfinex","SOLUSD",1644373206551,6.0,111.68,111.6,13.6856]
["bitfinex","SOLUSD",1644373206952,45.09525043,111.7,111.6,13.6856]
["bitfinex","SOLUSD",1644373207152,45.06677108,111.7,111.6,13.6856]
["bitfinex","SOLUSD",1644373207452,39.06677108,111.7,111.6,13.6856]
["bitfinex","SOLUSD",1644373207652,45.06677108,111.7,111.6,13.6856]
["bitfinex","SOLUSD",1644373208254,39.31677108,111.7,111.6,13.6856]
["bitfinex","SOLUSD",1644373208453,39.06677108,111.7,111.6,13.6856]
["bitfinex","SOLUSD",1644373208657,0.02847935,111.71,111.6,15.2509724]
["bitfinex","SOLUSD",1644373208857,24.111,111.73,111.6,25.9309724]
["bitfinex","SOLUSD",1644373208858,0.02847935,111.72,111.6,25.9309724]
["bitfinex","SOLUSD",1644373209152,0.02847935,111.72,111.61,89.27]
["bitfinex","SOLUSD",1644373209353,13.45947935,111.73,111.64,13.4292]
["bitfinex","SOLUSD",1644373209655,39.07631372,111.72,111.64,13.4292]
["bitfinex","SOLUSD",1644373209852,39.07631372,111.72,111.64,13.6792]
["bitfinex","SOLUSD",1644373211256,13.4294,111.74,111.64,13.6792]
["bitfinex","SOLUSD",1644373211462,0.47806716,111.75,111.65,93.746]
["bitfinex","SOLUSD",1644373211660,0.44958781,111.75,111.68,13.4263]
["bitfinex","SOLUSD",1644373211858,0.44958781,111.75,111.68,21.8473]
["bitfinex","SOLUSD",1644373212258,0.44958781,111.75,111.68,22.0973]
["bitfinex","SOLUSD",1644373212957,0.44958781,111.75,111.68,23.66261691]
["bitfinex","SOLUSD",1644373213659,0.44958781,111.75,111.68,22.0973]
["bitfinex","SOLUSD",1644373213958,0.44958781,111.75,111.68,26.5723]
["bitfinex","SOLUSD",1644373214161,0.44958781,111.75,111.68,32.5723]
["bitfinex","SOLUSD",1644373214759,0.44958781,111.75,111.68,121.8423]
["bitfinex","SOLUSD",1644373215360,0.02847935,111.78,111.68,121.8423]
["bitfinex","SOLUSD",1644373215660,0.02847935,111.8,111.68,134.08761691]
["bitfinex","SOLUSD",1644373215860,0.02847935,111.82,111.69,46.6413]
["bitfinex","SOLUSD",1644373216062,0.02847935,111.8,111.72,13.4188]
["bitfinex","SOLUSD",1644373216259,0.02847935,111.82,111.72,13.6688]
["bitfinex","SOLUSD",1644373216463,36.28767318,111.82,111.72,13.6688]
["bitfinex","SOLUSD",1644373216661,42.28767318,111.82,111.72,13.6688]
["bitfinex","SOLUSD",1644373217864,19.4204,111.82,111.72,13.6688]
["bitfinex","SOLUSD",1644373218065,0.02847935,111.83,111.72,31.0658]
["bitfinex","SOLUSD",1644373218263,15.154,111.84,111.72,31.0658]
["bitfinex","SOLUSD",1644373218264,0.02847935,111.84,111.72,32.63109206]
["bitfinex","SOLUSD",1644373218464,71.98387935,111.85,111.72,32.63109206]
["bitfinex","SOLUSD",1644373218666,47.24927935,111.85,111.72,43.31109206]
["bitfinex","SOLUSD",1644373218863,42.32367457,111.84,111.76,13.4155]
["bitfinex","SOLUSD",1644373219266,44.52915718,111.84,111.74,46.0717]
["bitfinex","SOLUSD",1644373219466,55.00115718,111.84,111.74,46.3217]
["bitfinex","SOLUSD",1644373219666,46.79567457,111.84,111.74,46.3217]
["bitfinex","SOLUSD",1644373220467,24.12457935,111.86,111.74,61.30080303]
["bitfinex","SOLUSD",1644373220669,0.02847935,111.86,111.74,67.30080303]
["bitfinex","SOLUSD",1644373220864,0.02847935,111.86,111.74,77.98080303]
["bitfinex","SOLUSD",1644373220865,0.25,111.86,111.74,77.98080303]
["bitfinex","SOLUSD",1644373221065,0.27847935,111.86,111.74,77.98080303]
["bitfinex","SOLUSD",1644373221665,36.3282056,111.85,111.74,77.98080303]
["bitfinex","SOLUSD",1644373221867,42.3282056,111.85,111.74,13.4177]
["bitfinex","SOLUSD",1644373222067,41.43391143,111.83,111.72,13.4202]
["bitfinex","SOLUSD",1644373222268,41.68391143,111.83,111.7,23.8517]
["bitfinex","SOLUSD",1644373222466,37.67872875,111.81,111.7,29.8517]
["bitfinex","SOLUSD",1644373222766,37.67872875,111.81,111.7,34.3257]
["bitfinex","SOLUSD",1644373222967,37.67872875,111.81,111.71,4.474]
["bitfinex","SOLUSD",1644373223368,37.67872875,111.81,111.71,4.724]
["bitfinex","SOLUSD",1644373224069,13.44777935,111.83,111.73,13.4195]
["bitfinex","SOLUSD",1644373224268,13.4193,111.83,111.73,13.6695]
["bitfinex","SOLUSD",1644373224468,0.02847935,111.84,111.73,13.6695]
["bitfinex","SOLUSD",1644373224669,37.14447935,111.85,111.73,37.1112]
["bitfinex","SOLUSD",1644373225074,82.55149712,111.85,111.73,43.1112]
["bitfinex","SOLUSD",1644373225472,45.43549712,111.85,111.73,43.1112]
["bitfinex","SOLUSD",1644373225670,45.43549712,111.85,111.73,44.67796268]
["bitfinex","SOLUSD",1644373225872,43.43549712,111.85,111.77,13.4149]
["bitfinex","SOLUSD",1644373226076,43.43549712,111.85,111.78,31.20052438]
["bitfinex","SOLUSD",1644373226274,47.7709,111.88,111.78,31.20052438]
["bitfinex","SOLUSD",1644373226674,54.0209,111.88,111.78,31.20052438]
["bitfinex","SOLUSD",1644373226873,58.4919,111.88,111.78,31.20052438]
["bitfinex","SOLUSD",1644373227276,46.85554964,111.87,111.78,31.20052438]
["bitfinex","SOLUSD",1644373227473,46.85554964,111.87,111.78,44.86412438]
["bitfinex","SOLUSD",1644373227474,60.27074964,111.87,111.78,44.86412438]
["bitfinex","SOLUSD",1644373227672,66.27074964,111.87,111.78,44.86412438]
["bitfinex","SOLUSD",1644373228070,65.77074964,111.87,111.78,44.86412438]
["bitfinex","SOLUSD",1644373228272,65.77074964,111.87,111.78,31.20052438]
["bitfinex","SOLUSD",1644373228672,70.24174964,111.87,111.78,31.20052438]
["bitfinex","SOLUSD",1644373228872,83.37723225,111.87,111.73,29.4417]
["bitfinex","SOLUSD",1644373229085,13.4166,111.85,111.75,0.25]
["bitfinex","SOLUSD",1644373229275,24.1225,111.86,111.75,0.25]
["bitfinex","SOLUSD",1644373229474,24.1225,111.86,111.76,4.472]
["bitfinex","SOLUSD",1644373229779,24.1225,111.86,111.77,33.72245722]
["bitfinex","SOLUSD",1644373229975,24.1225,111.86,111.78,13.414]
["bitfinex","SOLUSD",1644373230174,34.5447,111.88,111.78,13.414]
["bitfinex","SOLUSD",1644373230376,34.0447,111.88,111.78,13.664]
["bitfinex","SOLUSD",1644373230676,55.66308261,111.88,111.76,4.472]
["bitfinex","SOLUSD",1644373230877,44.7282,111.86,111.76,4.472]
["bitfinex","SOLUSD",1644373231079,4.471,111.85,111.73,6.0]
["bitfinex","SOLUSD",1644373231278,4.471,111.85,111.74,6.0]
["bitfinex","SOLUSD",1644373231279,10.68,111.84,111.74,6.0]
["bitfinex","SOLUSD",1644373231478,4.472,111.83,111.73,6.0]
["bitfinex","SOLUSD",1644373231682,42.66851145,111.82,111.73,33.72245722]
["bitfinex","SOLUSD",1644373231878,43.94096683,111.8,111.73,33.72245722]
["bitfinex","SOLUSD",1644373232278,53.3873,111.83,111.73,47.14185722]
["bitfinex","SOLUSD",1644373232477,47.3873,111.83,111.73,47.14185722]
["bitfinex","SOLUSD",1644373232877,60.8067,111.83,111.73,47.14185722]
["bitfinex","SOLUSD",1644373233077,66.8067,111.83,111.73,47.14185722]
["bitfinex","SOLUSD",1644373233279,43.28191744,111.82,111.73,47.39185722]
["bitfinex","SOLUSD",1644373233679,49.53191744,111.82,111.73,13.6694]
["bitfinex","SOLUSD",1644373233878,62.95171744,111.82,111.73,13.6694]
["bitfinex","SOLUSD",1644373234078,62.95171744,111.82,111.71,17.8951]
["bitfinex","SOLUSD",1644373234282,79.26271744,111.82,111.71,13.4221]
["bitfinex","SOLUSD",1644373234779,79.26271744,111.82,111.71,47.14455722]
["bitfinex","SOLUSD",1644373234981,2.20548261,111.81,111.66,4.473]
["bitfinex","SOLUSD",1644373235182,13.4274,111.76,111.67,13.4269]
["bitfinex","SOLUSD",1644373235407,13.4274,111.76,111.66,4.473]
["bitfinex","SOLUSD",1644373235607,13.6774,111.76,111.66,4.473]
["bitfinex","SOLUSD",1644373235812,13.4274,111.76,111.66,4.473]
["bitfinex","SOLUSD",1644373236105,62.0927287,111.76,111.67,33.72245722]
["bitfinex","SOLUSD",1644373236306,62.0927287,111.76,111.67,33.97245722]
["bitfinex","SOLUSD",1644373236908,37.21458528,111.78,111.67,47.39945722]
["bitfinex","SOLUSD",1644373237112,13.4252,111.78,111.67,53.39945722]
["bitfinex","SOLUSD",1644373237308,0.25,111.78,111.67,142.66945722]
["bitfinex","SOLUSD",1644373237507,0.25,111.78,111.68,47.8794]
["bitfinex","SOLUSD",1644373237707,0.25,111.78,111.68,49.69228344]
["bitfinex","SOLUSD",1644373237909,0.25,111.78,111.68,55.69228344]
["bitfinex","SOLUSD",1644373238309,0.02848528,111.79,111.68,55.69228344]
["bitfinex","SOLUSD",1644373238710,66.73477457,111.8,111.71,13.4224]
["bitfinex","SOLUSD",1644373238908,66.48477457,111.8,111.71,13.4224]
["bitfinex","SOLUSD",1644373239107,66.48477457,111.8,111.71,13.6724]
["bitfinex","SOLUSD",1644373239708,66.48477457,111.8,111.71,102.9424]
["bitfinex","SOLUSD",1644373240009,66.48477457,111.8,111.71,13.4224]
["bitfinex","SOLUSD",1644373240211,53.31207457,111.8,111.71,13.4224]
["bitfinex","SOLUSD",1644373240411,6.0,111.8,111.71,14.98528344]
["bitfinex","SOLUSD",1644373240608,55.3419,111.82,111.71,20.98528344]
["bitfinex","SOLUSD",1644373240808,55.5919,111.82,111.71,20.98528344]
["bitfinex","SOLUSD",1644373241209,55.5919,111.82,111.71,21.23528344]
["bitfinex","SOLUSD",1644373241409,39.12361217,111.81,111.71,21.23528344]
["bitfinex","SOLUSD",1644373241709,45.37361217,111.81,111.71,19.6724]
["bitfinex","SOLUSD",1644373242512,45.12361217,111.81,111.71,19.6724]
["bitfinex","SOLUSD",1644373242710,45.12361217,111.81,111.71,24.1454]
["bitfinex","SOLUSD",1644373242911,45.12361217,111.81,111.74,13.4187]
["bitfinex","SOLUSD",1644373243311,45.12361217,111.81,111.74,13.6687]
["bitfinex","SOLUSD",1644373243712,45.12361217,111.81,111.74,13.4187]
["bitfinex","SOLUSD",1644373244212,6.0,111.81,111.74,13.6687]
["bitfinex","SOLUSD",1644373244616,44.0543,111.82,111.74,13.6687]
["bitfinex","SOLUSD",1644373244813,30.6347,111.82,111.74,13.6687]
["bitfinex","SOLUSD",1644373245014,1.20123849,111.83,111.74,13.6687]
["bitfinex","SOLUSD",1644373245215,55.48207494,111.84,111.74,13.6687]
["bitfinex","SOLUSD",1644373245515,42.06447494,111.84,111.74,13.6687]
["bitfinex","SOLUSD",1644373246816,14.64531124,111.85,111.74,13.6687]
["bitfinex","SOLUSD",1644373247014,14.61683849,111.85,111.74,47.995]
["bitfinex","SOLUSD",1644373247217,14.61683849,111.85,111.74,41.995]
["bitfinex","SOLUSD",1644373247414,14.61683849,111.85,111.74,47.995]
["bitfinex","SOLUSD",1644373247815,48.25764453,111.84,111.74,137.265]
["bitfinex","SOLUSD",1644373248415,48.25764453,111.84,111.74,47.745]
["bitfinex","SOLUSD",1644373248616,67.59768302,111.84,111.74,23.8907]
["bitfinex","SOLUSD",1644373248816,69.80316563,111.84,111.74,17.8907]
["bitfinex","SOLUSD",1644373249116,67.59768302,111.84,111.74,17.8907]
["bitfinex","SOLUSD",1644373249316,63.12568302,111.84,111.74,13.4187]
["bitfinex","SOLUSD",1644373249719,63.12568302,111.84,111.74,13.6687]
["bitfinex","SOLUSD",1644373251520,69.12568302,111.84,111.74,13.4187]
["bitfinex","SOLUSD",1644373252721,69.12568302,111.84,111.74,13.6687]
["bitfinex","SOLUSD",1644373253920,1.20123849,111.83,111.74,13.6687]
["bitfinex","SOLUSD",1644373254120,46.94787658,111.82,111.72,4.472]
["bitfinex","SOLUSD",1644373254323,61.29911507,111.82,111.69,23.5082]
["bitfinex","SOLUSD",1644373254623,39.44003854,111.8,111.69,29.5082]
["bitfinex","SOLUSD",1644373254825,45.69003854,111.8,111.68,49.1109]
["bitfinex","SOLUSD",1644373255022,45.71851129,111.8,111.68,49.1109]
["bitfinex","SOLUSD",1644373255222,45.71851129,111.8,111.68,138.3809]
["bitfinex","SOLUSD",1644373255424,95.16021129,111.8,111.68,138.3809]
["bitfinex","SOLUSD",1644373255626,95.16021129,111.8,111.68,144.6309]
["bitfinex","SOLUSD",1644373255823,108.58301129,111.8,111.71,13.4228]
["bitfinex","SOLUSD",1644373256022,108.55453854,111.8,111.71,13.4228]
["bitfinex","SOLUSD",1644373256323,108.30453854,111.8,111.71,13.4228]
["bitfinex","SOLUSD",1644373257222,6.0,111.8,111.71,24.71768344]
["bitfinex","SOLUSD",1644373257526,14.12971124,111.82,111.71,29.19168344]
["bitfinex","SOLUSD",1644373257527,0.02847275,111.82,111.71,29.19168344]
["bitfinex","SOLUSD",1644373257724,14.10123849,111.84,111.71,29.19168344]
["bitfinex","SOLUSD",1644373257725,14.37971124,111.84,111.72,45.5571]
["bitfinex","SOLUSD",1644373257921,0.02847275,111.82,111.75,13.418]
["bitfinex","SOLUSD",1644373258123,4.75047275,111.84,111.75,13.418]
["bitfinex","SOLUSD",1644373258323,13.4175,111.83,111.75,13.668]
["bitfinex","SOLUSD",1644373258525,36.06923777,111.84,111.75,13.668]
["bitfinex","SOLUSD",1644373258924,35.81923777,111.84,111.75,13.668]
["bitfinex","SOLUSD",1644373259127,46.9929,111.85,111.75,13.668]
["bitfinex","SOLUSD",1644373259726,60.4089,111.85,111.75,102.938]
["bitfinex","SOLUSD",1644373260228,39.97533005,111.84,111.75,102.938]
["bitfinex","SOLUSD",1644373260426,39.97533005,111.84,111.75,13.668]
["bitfinex","SOLUSD",1644373260625,40.22533005,111.84,111.75,13.668]
["bitfinex","SOLUSD",1644373261125,40.22533005,111.84,111.75,108.938]
["bitfinex","SOLUSD",1644373261325,40.22533005,111.84,111.75,113.41]
["bitfinex","SOLUSD",1644373261725,0.25,111.84,111.75,113.41]
["bitfinex","SOLUSD",1644373261927,1.45123849,111.85,111.75,113.41]
["bitfinex","SOLUSD",1644373262126,0.25,111.85,111.75,125.934]
["bitfinex","SOLUSD",1644373262331,14.89351124,111.86,111.75,138.834]
["bitfinex","SOLUSD",1644373262526,14.86503849,111.86,111.75,138.834]
["bitfinex","SOLUSD",1644373262728,42.16475501,111.85,111.75,138.834]
["bitfinex","SOLUSD",1644373262927,42.16475501,111.85,111.75,134.362]
["bitfinex","SOLUSD",1644373263128,42.41475501,111.85,111.75,134.362]
["bitfinex","SOLUSD",1644373263526,42.16475501,111.85,111.75,134.362]
["bitfinex","SOLUSD",1644373263727,1.22971124,111.86,111.75,134.362]
["bitfinex","SOLUSD",1644373263728,0.02847275,111.86,111.75,134.362]
["bitfinex","SOLUSD",1644373263927,38.46743849,111.87,111.76,1.56288344]
["bitfinex","SOLUSD",1644373263928,0.02847275,111.87,111.76,1.56288344]
["bitfinex","SOLUSD",1644373264128,0.02847275,111.87,111.79,13.4096]
["bitfinex","SOLUSD",1644373264328,29.83547275,111.89,111.8,89.27]
["bitfinex","SOLUSD",1644373264527,43.217,111.89,111.79,32.4006]
["bitfinex","SOLUSD",1644373264727,29.807,111.89,111.79,32.4006]
["bitfinex","SOLUSD",1644373265331,6.90879019,111.94,111.84,13.4061]
["bitfinex","SOLUSD",1644373265529,0.02850904,111.9,111.84,23.8141]
["bitfinex","SOLUSD",1644373265729,7.0,111.97,111.86,1.22]
["bitfinex","SOLUSD",1644373265931,7.0,111.97,111.87,12.9]
["bitfinex","SOLUSD",1644373266128,23.6021,112.0,111.87,28.90588344]
["bitfinex","SOLUSD",1644373266329,68.36198664,112.0,111.87,29.15588344]
["bitfinex","SOLUSD",1644373266530,68.36198664,112.0,111.88,19.42758344]
["bitfinex","SOLUSD",1644373266730,68.61198664,112.0,111.89,12.9]
["bitfinex","SOLUSD",1644373267130,68.36198664,112.0,111.89,13.15]
["bitfinex","SOLUSD",1644373267732,74.36198664,112.0,111.89,13.15]
["bitfinex","SOLUSD",1644373268230,90.21656925,112.0,111.9,13.3995]
["bitfinex","SOLUSD",1644373268431,39.42019886,111.98,111.9,13.3995]
["bitfinex","SOLUSD",1644373268631,45.42019886,111.98,111.9,0.25]
["bitfinex","SOLUSD",1644373268831,45.67019886,111.98,111.9,0.25]
["bitfinex","SOLUSD",1644373269330,45.17019886,111.98,111.9,0.25]
["bitfinex","SOLUSD",1644373269730,58.57119886,111.98,111.88,26.552]
["bitfinex","SOLUSD",1644373270132,60.77668147,111.98,111.88,26.302]
["bitfinex","SOLUSD",1644373270344,45.19809736,111.96,111.88,13.402]
["bitfinex","SOLUSD",1644373270537,45.19809736,111.96,111.85,127.7311]
["bitfinex","SOLUSD",1644373270739,61.05797997,111.96,111.86,13.4044]
["bitfinex","SOLUSD",1644373270935,39.76763423,111.94,111.85,12.9]
["bitfinex","SOLUSD",1644373271135,45.76763423,111.94,111.82,12.9]
["bitfinex","SOLUSD",1644373271338,6.67448261,111.93,111.8,6.0]
["bitfinex","SOLUSD",1644373271534,43.02667651,111.92,111.79,12.9]
["bitfinex","SOLUSD",1644373271735,43.27667651,111.92,111.79,12.9]
["bitfinex","SOLUSD",1644373271933,49.27667651,111.92,111.79,108.17]
["bitfinex","SOLUSD",1644373272133,51.48215912,111.92,111.79,18.9]
["bitfinex","SOLUSD",1644373272334,51.48215912,111.92,111.79,12.9]
["bitfinex","SOLUSD",1644373272534,51.48215912,111.92,111.79,13.15]
["bitfinex","SOLUSD",1644373272734,13.4098,111.91,111.82,13.4093]
["bitfinex","SOLUSD",1644373272936,35.4241154,111.9,111.82,13.4093]
["bitfinex","SOLUSD",1644373273138,35.4241154,111.9,111.82,13.6593]
["bitfinex","SOLUSD",1644373273337,35.6741154,111.9,111.82,13.6593]
["bitfinex","SOLUSD",1644373274237,35.4241154,111.9,111.82,13.6593]
["bitfinex","SOLUSD",1644373274736,48.8344154,111.9,111.82,13.6593]
["bitfinex","SOLUSD",1644373275738,49.0844154,111.9,111.82,13.6593]
["bitfinex","SOLUSD",1644373276137,49.0844154,111.9,111.82,0.25]
["bitfinex","SOLUSD",1644373276335,55.0844154,111.9,111.8,13.6616]
["bitfinex","SOLUSD",1644373276536,55.0844154,111.9,111.8,19.6616]
["bitfinex","SOLUSD",1644373277938,2.20548261,111.89,111.8,0.25]
["bitfinex","SOLUSD",1644373278140,13.414,111.87,111.8,0.25]
["bitfinex","SOLUSD",1644373278341,43.51739073,111.86,111.78,13.664]
["bitfinex","SOLUSD",1644373278739,43.76739073,111.86,111.78,13.664]
["bitfinex","SOLUSD",1644373278939,4.471,111.89,111.78,19.664]
["bitfinex","SOLUSD",1644373279136,4.471,111.89,111.79,10.73]
["bitfinex","SOLUSD",1644373279340,13.4094,111.91,111.82,13.4078]
["bitfinex","SOLUSD",1644373279537,13.4094,111.91,111.82,21.3208]
["bitfinex","SOLUSD",1644373279738,13.6594,111.91,111.82,21.3208]
["bitfinex","SOLUSD",1644373279939,46.87267732,111.9,111.82,21.3208]
["bitfinex","SOLUSD",1644373280137,46.87267732,111.9,111.82,21.5708]
["bitfinex","SOLUSD",1644373280339,47.12267732,111.9,111.82,21.5708]
["bitfinex","SOLUSD",1644373281339,47.12267732,111.9,111.82,13.6578]
["bitfinex","SOLUSD",1644373281641,46.87267732,111.9,111.82,13.6578]
["bitfinex","SOLUSD",1644373281838,60.28277732,111.9,111.82,13.6578]
["bitfinex","SOLUSD",1644373282842,60.53277732,111.9,111.82,13.6578]
["bitfinex","SOLUSD",1644373283139,60.28277732,111.9,111.82,13.6578]
["bitfinex","SOLUSD",1644373284441,60.53277732,111.9,111.82,13.6578]
["bitfinex","SOLUSD",1644373284640,60.28277732,111.9,111.82,19.6578]
["bitfinex","SOLUSD",1644373284841,46.87267732,111.9,111.82,19.6578]
["bitfinex","SOLUSD",1644373285045,13.4370735,111.92,111.82,34.8568]
["bitfinex","SOLUSD",1644373285239,44.6913,111.95,111.82,34.8568]
["bitfinex","SOLUSD",1644373285240,0.0287735,111.93,111.82,135.8618]
["bitfinex","SOLUSD",1644373285444,0.0287735,111.95,111.82,135.8618]
["bitfinex","SOLUSD",1644373286044,34.60027167,111.95,111.82,135.8618]
["bitfinex","SOLUSD",1644373286245,0.0287735,111.94,111.82,135.8618]
["bitfinex","SOLUSD",1644373286843,13.4347735,111.94,111.82,135.8618]
["bitfinex","SOLUSD",1644373287054,48.53611324,111.93,111.82,42.1228]
["bitfinex","SOLUSD",1644373287243,53.25511324,111.93,111.82,54.3946]
["bitfinex","SOLUSD",1644373288049,13.4075,111.92,111.82,54.3946]
["bitfinex","SOLUSD",1644373288343,40.20291316,111.91,111.8,13.4118]
["bitfinex","SOLUSD",1644373288543,40.20291316,111.91,111.76,33.478]
["bitfinex","SOLUSD",1644373288544,4.47,111.9,111.76,33.478]
["bitfinex","SOLUSD",1644373288746,42.92275327,111.89,111.76,33.478]
["bitfinex","SOLUSD",1644373288942,0.0287735,111.88,111.76,33.478]
["bitfinex","SOLUSD",1644373289144,37.27293475,111.86,111.75,24.2316]
["bitfinex","SOLUSD",1644373289444,37.55170825,111.86,111.75,24.2316]
["bitfinex","SOLUSD",1644373289642,45.75719086,111.86,111.75,24.2316]
["bitfinex","SOLUSD",1644373290046,45.75719086,111.86,111.75,24.4816]
["bitfinex","SOLUSD",1644373290847,13.4168,111.84,111.76,13.4168]
["bitfinex","SOLUSD",1644373291044,55.90651816,111.84,111.76,13.4168]
["bitfinex","SOLUSD",1644373291348,56.15651816,111.84,111.76,13.6668]
["bitfinex","SOLUSD",1644373291570,56.15651816,111.84,111.76,13.4168]
["bitfinex","SOLUSD",1644373291747,64.36200077,111.84,111.74,13.4193]
["bitfinex","SOLUSD",1644373291946,43.40158156,111.82,111.74,13.4193]
["bitfinex","SOLUSD",1644373292248,42.71044659,111.8,111.74,13.4193]
["bitfinex","SOLUSD",1644373292647,42.96044659,111.8,111.74,13.4193]
["bitfinex","SOLUSD",1644373292948,4.472,111.83,111.74,13.6693]
["bitfinex","SOLUSD",1644373293151,13.4164,111.85,111.74,13.6693]
["bitfinex","SOLUSD",1644373293347,13.4451735,111.85,111.74,19.6693]
["bitfinex","SOLUSD",1644373293548,19.6951735,111.85,111.74,19.6693]
["bitfinex","SOLUSD",1644373293746,39.21776726,111.84,111.74,19.6693]
["bitfinex","SOLUSD",1644373294149,39.46776726,111.84,111.74,19.6693]
["bitfinex","SOLUSD",1644373294848,52.63446726,111.84,111.74,19.6693]
["bitfinex","SOLUSD",1644373296049,58.63446726,111.84,111.74,19.4193]
["bitfinex","SOLUSD",1644373296250,58.88446726,111.84,111.74,13.4193]
["bitfinex","SOLUSD",1644373297451,52.88446726,111.84,111.74,19.6693]
["bitfinex","SOLUSD",1644373298651,52.88446726,111.84,111.75,4.472]
["bitfinex","SOLUSD",1644373298852,52.88446726,111.84,111.76,13.4171]
["bitfinex","SOLUSD",1644373299249,52.88446726,111.84,111.75,0.25]
["bitfinex","SOLUSD",1644373299451,58.88446726,111.84,111.75,0.25]
["bitfinex","SOLUSD",1644373299851,52.88446726,111.84,111.75,13.6693]
["bitfinex","SOLUSD",1644373302257,39.46776726,111.84,111.75,13.6693]
["bitfinex","SOLUSD",1644373302459,39.21776726,111.84,111.75,19.6693]
["bitfinex","SOLUSD",1644373303562,52.88466726,111.84,111.75,19.6693]
["bitfinex","SOLUSD",1644373303967,52.88466726,111.84,111.75,19.4193]
["bitfinex","SOLUSD",1644373304167,58.88466726,111.84,111.75,19.4193]
["bitfinex","SOLUSD",1644373304363,61.09014987,111.84,111.75,13.4193]
["bitfinex","SOLUSD",1644373304565,61.09014987,111.84,111.74,13.4206]
["bitfinex","SOLUSD",1644373304767,13.4216,111.81,111.73,22.9323]
["bitfinex","SOLUSD",1644373304966,47.30524619,111.8,111.72,24.4344]
["bitfinex","SOLUSD",1644373305366,47.55524619,111.8,111.7,34.8634]
["bitfinex","SOLUSD",1644373305569,55.7607288,111.8,111.7,30.1543]
["bitfinex","SOLUSD",1644373305765,55.7607288,111.8,111.7,13.4243]
["bitfinex","SOLUSD",1644373306788,66.97754619,111.8,111.7,13.6743]
["bitfinex","SOLUSD",1644373308287,71.45154619,111.8,111.7,13.6743]
["bitfinex","SOLUSD",1644373309789,66.97754619,111.8,111.7,13.6743]
["bitfinex","SOLUSD",1644373310888,66.97754619,111.8,111.7,13.4243]
["bitfinex","SOLUSD",1644373310889,52.59,111.78,111.7,13.4243]
["bitfinex","SOLUSD",1644373311089,52.83598647,111.77,111.67,33.72245722]
["bitfinex","SOLUSD",1644373311289,55.29146908,111.77,111.68,6.0]
["bitfinex","SOLUSD",1644373311488,59.08598647,111.77,111.67,39.72245722]
["bitfinex","SOLUSD",1644373312291,59.08598647,111.77,111.67,39.97245722]
["bitfinex","SOLUSD",1644373312490,61.59098647,111.77,111.67,39.97245722]
["bitfinex","SOLUSD",1644373312690,61.59098647,111.77,111.68,13.4279]
["bitfinex","SOLUSD",1644373313090,69.79646908,111.77,111.65,45.9549]
["bitfinex","SOLUSD",1644373313293,4.475,111.76,111.62,79.7427]
["bitfinex","SOLUSD",1644373313490,13.4319,111.72,111.62,69.0127]
["bitfinex","SOLUSD",1644373313692,21.7419,111.72,111.62,45.5856]
["bitfinex","SOLUSD",1644373313891,45.58261251,111.71,111.62,78.57834598]
["bitfinex","SOLUSD",1644373314092,45.58261251,111.71,111.64,13.4329]
["bitfinex","SOLUSD",1644373314294,45.83261251,111.71,111.64,13.4329]
["bitfinex","SOLUSD",1644373314500,59.26551251,111.71,111.6,4.477]
["bitfinex","SOLUSD",1644373314694,63.74351251,111.71,111.6,6.0]
["bitfinex","SOLUSD",1644373314895,65.26551251,111.71,111.59,4.478]
["bitfinex","SOLUSD",1644373315095,65.26551251,111.71,111.59,10.478]
["bitfinex","SOLUSD",1644373315297,65.26551251,111.71,111.59,43.47074598]
["bitfinex","SOLUSD",1644373315697,65.26551251,111.71,111.61,13.4352]
["bitfinex","SOLUSD",1644373315898,69.74251251,111.71,111.61,13.4352]
["bitfinex","SOLUSD",1644373316098,69.74251251,111.71,111.61,6.0]
["bitfinex","SOLUSD",1644373316297,71.94799512,111.71,111.58,46.3186]
["bitfinex","SOLUSD",1644373316500,15.208,111.7,111.57,4.477]
["bitfinex","SOLUSD",1644373316699,13.441,111.67,111.57,4.477]
["bitfinex","SOLUSD",1644373316898,35.771,111.67,111.57,4.477]
["bitfinex","SOLUSD",1644373317100,42.021,111.67,111.53,4.479]
["bitfinex","SOLUSD",1644373317298,42.021,111.67,111.55,13.4418]
["bitfinex","SOLUSD",1644373317299,39.20490948,111.66,111.55,13.4418]
["bitfinex","SOLUSD",1644373317600,40.72490948,111.66,111.55,18.9418]
["bitfinex","SOLUSD",1644373317857,40.97490948,111.66,111.55,18.9418]
["bitfinex","SOLUSD",1644373317999,34.97490948,111.66,111.55,19.1918]
["bitfinex","SOLUSD",1644373318199,40.97490948,111.66,111.55,19.1918]
["bitfinex","SOLUSD",1644373318601,45.45490948,111.66,111.55,19.1918]
["bitfinex","SOLUSD",1644373319404,58.89510948,111.66,111.55,19.1918]
["bitfinex","SOLUSD",1644373319803,61.10059209,111.66,111.55,19.1918]
["bitfinex","SOLUSD",1644373320204,58.89510948,111.66,111.55,19.1918]
["bitfinex","SOLUSD",1644373320605,58.89510948,111.66,111.55,52.18454598]
["bitfinex","SOLUSD",1644373320805,54.41510948,111.66,111.55,52.18454598]
["bitfinex","SOLUSD",1644373321005,34.72490948,111.66,111.59,13.4377]
["bitfinex","SOLUSD",1644373321205,34.72490948,111.66,111.59,19.6877]
["bitfinex","SOLUSD",1644373322307,34.72490948,111.66,111.59,19.4377]
["bitfinex","SOLUSD",1644373322509,34.72490948,111.66,111.57,13.4392]
["bitfinex","SOLUSD",1644373322707,40.97490948,111.66,111.57,19.6892]
["bitfinex","SOLUSD",1644373323510,34.97490948,111.66,111.57,19.6892]
["bitfinex","SOLUSD",1644373323910,34.97490948,111.66,111.57,13.6892]
["bitfinex","SOLUSD",1644373326115,34.72490948,111.66,111.57,108.9592]
["bitfinex","SOLUSD",1644373326517,34.72490948,111.66,111.57,19.6892]
["bitfinex","SOLUSD",1644373327118,34.72490948,111.66,111.58,4.479]
["bitfinex","SOLUSD",1644373327323,34.72490948,111.66,111.6,13.4359]
["bitfinex","SOLUSD",1644373327720,34.72490948,111.66,111.6,13.6859]
["bitfinex","SOLUSD",1644373328720,34.97490948,111.66,111.6,13.6859]
["bitfinex","SOLUSD",1644373328921,34.72490948,111.66,111.6,12.6859]
["bitfinex","SOLUSD",1644373329721,34.97490948,111.66,111.6,12.4359]
["bitfinex","SOLUSD",1644373329926,34.97490948,111.66,111.58,13.4384]
["bitfinex","SOLUSD",1644373330121,40.97490948,111.66,111.58,13.6884]
["bitfinex","SOLUSD",1644373330523,34.97490948,111.66,111.58,13.6884]
["bitfinex","SOLUSD",1644373332324,40.97490948,111.66,111.58,13.6884]
["bitfinex","SOLUSD",1644373333027,63.24819209,111.66,111.58,0.25]
["bitfinex","SOLUSD",1644373333230,69.24819209,111.66,111.56,61.0449]
["bitfinex","SOLUSD",1644373333428,69.24819209,111.66,111.56,67.0449]
["bitfinex","SOLUSD",1644373333628,67.04270948,111.66,111.56,67.0449]
["bitfinex","SOLUSD",1644373334132,61.04270948,111.66,111.56,67.0449]
["bitfinex","SOLUSD",1644373334331,48.41470948,111.66,111.56,67.0449]
["bitfinex","SOLUSD",1644373334534,48.41470948,111.66,111.56,67.2949]
["bitfinex","SOLUSD",1644373336132,48.16470948,111.66,111.56,67.2949]
["bitfinex","SOLUSD",1644373336333,13.4379,111.68,111.56,67.2949]
["bitfinex","SOLUSD",1644373336534,22.958,111.71,111.6,13.4343]
["bitfinex","SOLUSD",1644373336734,22.958,111.71,111.6,70.6003]
["bitfinex","SOLUSD",1644373337034,28.958,111.71,111.61,1.56566222]
["bitfinex","SOLUSD",1644373337232,150.3944,111.74,111.61,7.81566222]
["bitfinex","SOLUSD",1644373337233,125.6719,111.74,111.61,7.81566222]
["bitfinex","SOLUSD",1644373337443,13.4335,111.71,111.62,22.9308]
["bitfinex","SOLUSD",1644373337633,39.29849769,111.7,111.63,13.4332]
["bitfinex","SOLUSD",1644373337838,39.29849769,111.7,111.63,13.6832]
["bitfinex","SOLUSD",1644373338435,39.29849769,111.7,111.63,15.24886222]
["bitfinex","SOLUSD",1644373338632,39.29849769,111.7,111.63,13.6832]
["bitfinex","SOLUSD",1644373339833,39.29849769,111.7,111.63,13.4332]
["bitfinex","SOLUSD",1644373340468,39.29849769,111.7,111.64,1.56566222]
["bitfinex","SOLUSD",1644373340660,48.6088,111.74,111.65,13.4298]
["bitfinex","SOLUSD",1644373340858,13.4291,111.75,111.65,13.4298]
["bitfinex","SOLUSD",1644373341058,19.4291,111.75,111.66,1.56566222]
["bitfinex","SOLUSD",1644373341358,4.476,111.77,111.66,7.81566222]
["bitfinex","SOLUSD",1644373341561,40.21015285,111.74,111.68,13.4267]
["bitfinex","SOLUSD",1644373341758,40.21015285,111.74,111.68,13.6767]
["bitfinex","SOLUSD",1644373342161,40.21015285,111.74,111.68,13.4267]
["bitfinex","SOLUSD",1644373342762,40.46015285,111.74,111.68,13.4267]
["bitfinex","SOLUSD",1644373342965,40.21015285,111.74,111.68,13.4267]
["bitfinex","SOLUSD",1644373343263,40.21015285,111.74,111.68,13.6767]
["bitfinex","SOLUSD",1644373344564,40.21015285,111.74,111.68,13.4267]
["bitfinex","SOLUSD",1644373344765,40.21015285,111.74,111.68,13.6767]
["bitfinex","SOLUSD",1644373345965,40.21015285,111.74,111.68,13.4267]
["bitfinex","SOLUSD",1644373347267,40.21015285,111.74,111.68,13.6767]
["bitfinex","SOLUSD",1644373348073,40.21015285,111.74,111.68,13.4267]
["bitfinex","SOLUSD",1644373348273,53.88915285,111.74,111.67,13.429]
["bitfinex","SOLUSD",1644373348472,53.88915285,111.74,111.64,23.5376]
["bitfinex","SOLUSD",1644373348473,56.09463546,111.74,111.64,23.5376]
["bitfinex","SOLUSD",1644373348671,45.7815513,111.72,111.64,23.5376]
["bitfinex","SOLUSD",1644373348972,2.20548261,111.71,111.64,23.5376]
["bitfinex","SOLUSD",1644373349171,2.20548261,111.71,111.62,23.8189]
["bitfinex","SOLUSD",1644373349371,45.48820966,111.7,111.62,24.0689]
["bitfinex","SOLUSD",1644373349573,58.92260966,111.7,111.63,13.4339]
["bitfinex","SOLUSD",1644373349773,59.17260966,111.7,111.63,13.4339]
["bitfinex","SOLUSD",1644373352674,59.17260966,111.7,111.63,13.6839]
["bitfinex","SOLUSD",1644373353473,45.23820966,111.7,111.63,13.6839]
["bitfinex","SOLUSD",1644373353674,45.23820966,111.7,111.63,14.1839]
["bitfinex","SOLUSD",1644373354174,13.4325,111.71,111.63,14.1839]
["bitfinex","SOLUSD",1644373354376,74.27168261,111.75,111.63,21.74956222]
["bitfinex","SOLUSD",1644373354574,22.8177,111.75,111.63,39.13556222]
["bitfinex","SOLUSD",1644373354777,23.0677,111.75,111.63,39.13556222]
["bitfinex","SOLUSD",1644373355176,41.52476951,111.74,111.63,39.13556222]
["bitfinex","SOLUSD",1644373355376,41.52476951,111.74,111.63,33.0939]
["bitfinex","SOLUSD",1644373355780,52.38376951,111.74,111.63,33.0939]
["bitfinex","SOLUSD",1644373356478,57.10976951,111.74,111.63,33.0939]
["bitfinex","SOLUSD",1644373356675,13.4301,111.73,111.63,33.0939]
["bitfinex","SOLUSD",1644373356879,42.33232005,111.72,111.63,33.0939]
["bitfinex","SOLUSD",1644373357277,42.58232005,111.72,111.63,33.0939]
["bitfinex","SOLUSD",1644373358779,56.01362005,111.72,111.63,33.0939]
["bitfinex","SOLUSD",1644373359481,67.01762005,111.72,111.63,26.3439]
["bitfinex","SOLUSD",1644373359681,75.22310266,111.72,111.63,13.4339]
["bitfinex","SOLUSD",1644373359883,75.22310266,111.72,111.61,13.4365]
["bitfinex","SOLUSD",1644373360083,75.22310266,111.72,111.57,23.8754]
["bitfinex","SOLUSD",1644373360084,17.387,111.71,111.57,23.8754]
["bitfinex","SOLUSD",1644373360391,45.69182591,111.66,111.58,33.49274598]
["bitfinex","SOLUSD",1644373360578,45.69182591,111.66,111.58,39.49274598]
["bitfinex","SOLUSD",1644373360779,59.9868,111.71,111.59,1.56566222]
["bitfinex","SOLUSD",1644373360982,64.4648,111.71,111.59,1.56566222]
["bitfinex","SOLUSD",1644373361181,70.4648,111.71,111.59,7.56566222]
["bitfinex","SOLUSD",1644373361382,13.435,111.68,111.59,21.00476222]
["bitfinex","SOLUSD",1644373361583,59.7368,111.71,111.6,1.56566222]
["bitfinex","SOLUSD",1644373361781,42.83293404,111.67,111.6,1.81566222]
["bitfinex","SOLUSD",1644373361980,42.83293404,111.67,111.6,7.81566222]
["bitfinex","SOLUSD",1644373362180,42.83293404,111.67,111.6,1.81566222]
["bitfinex","SOLUSD",1644373362383,42.83293404,111.67,111.6,0.25]
["bitfinex","SOLUSD",1644373362581,42.83293404,111.67,111.62,13.4343]
["bitfinex","SOLUSD",1644373365491,56.26903404,111.67,111.62,13.4343]
["bitfinex","SOLUSD",1644373368617,56.51903404,111.67,111.62,13.4343]
["bitfinex","SOLUSD",1644373368820,56.51903404,111.67,111.59,93.4703]
["bitfinex","SOLUSD",1644373369017,56.51903404,111.67,111.59,0.25]
["bitfinex","SOLUSD",1644373369219,56.51903404,111.67,111.58,33.49274598]
["bitfinex","SOLUSD",1644373369220,56.51903404,111.67,111.58,0.25]
["bitfinex","SOLUSD",1644373369423,56.51903404,111.67,111.57,44.7924]
["bitfinex","SOLUSD",1644373369424,64.93303404,111.67,111.57,4.479]
["bitfinex","SOLUSD",1644373369618,70.93303404,111.67,111.56,47.651]
["bitfinex","SOLUSD",1644373369817,70.93303404,111.67,111.56,53.901]
["bitfinex","SOLUSD",1644373370020,70.93303404,111.67,111.57,16.41053614]
["bitfinex","SOLUSD",1644373370217,70.93303404,111.67,111.58,46.93264598]
["bitfinex","SOLUSD",1644373370618,70.93303404,111.67,111.58,47.18264598]
["bitfinex","SOLUSD",1644373371017,70.93303404,111.67,111.58,13.4399]
["bitfinex","SOLUSD",1644373371521,66.99803404,111.67,111.58,13.4399]
["bitfinex","SOLUSD",1644373372222,66.99803404,111.67,111.56,98.4463]
["bitfinex","SOLUSD",1644373372223,40.89964499,111.65,111.56,67.0927]
["bitfinex","SOLUSD",1644373372422,41.4621604,111.62,111.56,67.0927]
["bitfinex","SOLUSD",1644373372622,50.1581604,111.62,111.56,19.4417]
["bitfinex","SOLUSD",1644373372821,50.4081604,111.62,111.56,19.4417]
["bitfinex","SOLUSD",1644373373520,50.4081604,111.62,111.56,19.6917]
["bitfinex","SOLUSD",1644373373722,13.4434,111.61,111.56,19.6917]
["bitfinex","SOLUSD",1644373374123,42.66595226,111.6,111.56,19.6917]
["bitfinex","SOLUSD",1644373375925,42.66595226,111.6,111.56,6.0]
["bitfinex","SOLUSD",1644373376127,56.36045226,111.6,111.54,19.4438]
["bitfinex","SOLUSD",1644373376333,56.36045226,111.6,111.52,51.3247]
["bitfinex","SOLUSD",1644373376830,56.36045226,111.6,111.52,45.3247]
["bitfinex","SOLUSD",1644373377625,56.36045226,111.6,111.51,19.49386222]
["bitfinex","SOLUSD",1644373377828,69.04793487,111.6,111.49,2.53926917]
["bitfinex","SOLUSD",1644373378028,4.482,111.59,111.49,2.54538464]
["bitfinex","SOLUSD",1644373378229,13.4504,111.56,111.48,24.8289]
["bitfinex","SOLUSD",1644373378430,13.4504,111.56,111.48,38.2802]
["bitfinex","SOLUSD",1644373378630,41.38594327,111.55,111.48,38.2802]
["bitfinex","SOLUSD",1644373378829,41.63594327,111.55,111.48,38.2802]
["bitfinex","SOLUSD",1644373379432,55.08754327,111.55,111.48,24.8289]
["bitfinex","SOLUSD",1644373379630,55.08754327,111.55,111.48,25.0789]
["bitfinex","SOLUSD",1644373380931,55.08754327,111.55,111.48,24.8289]
["bitfinex","SOLUSD",1644373381134,41.38594327,111.55,111.48,29.3119]
["bitfinex","SOLUSD",1644373381333,41.38594327,111.55,111.48,35.3119]
["bitfinex","SOLUSD",1644373381535,41.38594327,111.55,111.48,30.8289]
["bitfinex","SOLUSD",1644373381832,41.38594327,111.55,111.48,44.2806]
["bitfinex","SOLUSD",1644373382035,41.38594327,111.55,111.48,38.2806]
["bitfinex","SOLUSD",1644373382234,41.38594327,111.55,111.48,38.5306]
["bitfinex","SOLUSD",1644373382433,41.63594327,111.55,111.48,13.7017]
["bitfinex","SOLUSD",1644373382835,53.32294327,111.55,111.48,0.25]
["bitfinex","SOLUSD",1644373383034,53.32294327,111.55,111.47,13.453]
["bitfinex","SOLUSD",1644373383434,61.52842588,111.55,111.45,6.25]
["bitfinex","SOLUSD",1644373383635,63.80694327,111.55,111.45,6.0]
["bitfinex","SOLUSD",1644373384035,57.80694327,111.55,111.45,6.0]
["bitfinex","SOLUSD",1644373384335,46.11994327,111.55,111.44,53.0359]
["bitfinex","SOLUSD",1644373384538,41.63594327,111.55,111.44,57.5199]
["bitfinex","SOLUSD",1644373384837,12.91,111.54,111.44,4.484]
["bitfinex","SOLUSD",1644373385037,17.394,111.54,111.44,0.25]
["bitfinex","SOLUSD",1644373385236,23.5088,111.53,111.41,66.872]
["bitfinex","SOLUSD",1644373385436,4.485,111.52,111.42,1.26800321]
["bitfinex","SOLUSD",1644373385637,53.32553133,111.51,111.41,1.26800321]
["bitfinex","SOLUSD",1644373385836,53.32553133,111.51,111.39,22.34962082]
["bitfinex","SOLUSD",1644373385837,4.485,111.5,111.39,1.26800321]
["bitfinex","SOLUSD",1644373386038,38.83566877,111.49,111.39,1.26800321]
["bitfinex","SOLUSD",1644373386238,51.99566877,111.49,111.39,1.26800321]
["bitfinex","SOLUSD",1644373386437,67.99666877,111.49,111.4,4.486]
["bitfinex","SOLUSD",1644373386644,61.74666877,111.49,111.4,4.486]
["bitfinex","SOLUSD",1644373386838,48.83666877,111.49,111.4,17.9456]
["bitfinex","SOLUSD",1644373387141,4.485,111.5,111.4,40.57242575]
["bitfinex","SOLUSD",1644373387342,12.91,111.56,111.41,12.91]
["bitfinex","SOLUSD",1644373387539,46.5797,111.55,111.42,25.41930321]
["bitfinex","SOLUSD",1644373387738,46.5797,111.55,111.42,25.96314588]
["bitfinex","SOLUSD",1644373387940,46.5797,111.55,111.45,13.4521]
["bitfinex","SOLUSD",1644373388139,43.24925994,111.54,111.46,4.484]
["bitfinex","SOLUSD",1644373388340,43.24925994,111.54,111.46,6.29584588]
["bitfinex","SOLUSD",1644373388539,43.24925994,111.54,111.46,12.29584588]
["bitfinex","SOLUSD",1644373388744,43.24925994,111.54,111.46,7.81184588]
["bitfinex","SOLUSD",1644373389239,12.91,111.57,111.46,7.81184588]
["bitfinex","SOLUSD",1644373389441,4.484,111.59,111.47,1.56184588]
["bitfinex","SOLUSD",1644373389647,73.5437,111.62,111.48,4.483]
["bitfinex","SOLUSD",1644373389648,12.91,111.62,111.48,4.483]
["bitfinex","SOLUSD",1644373389842,4.483,111.64,111.5,89.27]
["bitfinex","SOLUSD",1644373390042,12.91,111.66,111.51,17.391]
["bitfinex","SOLUSD",1644373390241,35.51013013,111.65,111.52,49.8503]
["bitfinex","SOLUSD",1644373390541,35.51013013,111.65,111.55,13.4418]
["bitfinex","SOLUSD",1644373390741,39.99013013,111.65,111.55,13.6918]
["bitfinex","SOLUSD",1644373390942,39.99013013,111.65,111.55,19.6918]
["bitfinex","SOLUSD",1644373391141,39.99013013,111.65,111.56,1.56196295]
["bitfinex","SOLUSD",1644373391342,35.51013013,111.65,111.56,1.81196295]
["bitfinex","SOLUSD",1644373391542,35.51013013,111.65,111.57,13.4395]
["bitfinex","SOLUSD",1644373391840,35.51013013,111.65,111.57,15.25146295]
["bitfinex","SOLUSD",1644373392043,35.51013013,111.65,111.57,21.25146295]
["bitfinex","SOLUSD",1644373392441,41.76013013,111.65,111.57,13.4395]
["bitfinex","SOLUSD",1644373392644,41.76013013,111.65,111.57,0.25]
["bitfinex","SOLUSD",1644373393041,35.76013013,111.65,111.57,0.25]
["bitfinex","SOLUSD",1644373393242,35.51013013,111.65,111.57,0.25]
["bitfinex","SOLUSD",1644373393444,35.51013013,111.65,111.57,1.81196295]
["bitfinex","SOLUSD",1644373393641,35.51013013,111.65,111.57,18.61396295]
["bitfinex","SOLUSD",1644373394243,35.51013013,111.65,111.57,32.05326295]
["bitfinex","SOLUSD",1644373394443,35.51013013,111.65,111.58,4.479]
["bitfinex","SOLUSD",1644373394644,12.91,111.7,111.58,10.479]
["bitfinex","SOLUSD",1644373394955,46.8753,111.71,111.59,1.56196295]
["bitfinex","SOLUSD",1644373395145,51.3533,111.71,111.59,7.56196295]
["bitfinex","SOLUSD",1644373395344,51.3533,111.71,111.59,7.81196295]
["bitfinex","SOLUSD",1644373395543,42.25551093,111.7,111.6,1.56196295]
["bitfinex","SOLUSD",1644373395742,42.25551093,111.7,111.6,15.24806295]
["bitfinex","SOLUSD",1644373395945,42.25551093,111.7,111.6,19.6861]
["bitfinex","SOLUSD",1644373396142,42.25551093,111.7,111.58,1.56205116]
["bitfinex","SOLUSD",1644373396143,50.71099354,111.7,111.58,1.56205116]
["bitfinex","SOLUSD",1644373396342,63.62099354,111.7,111.58,0.25]
["bitfinex","SOLUSD",1644373397345,39.61507337,111.68,111.58,0.25]
["bitfinex","SOLUSD",1644373397546,39.61507337,111.68,111.56,29.6586]
["bitfinex","SOLUSD",1644373397846,41.82055598,111.68,111.59,1.56205116]
["bitfinex","SOLUSD",1644373398043,39.61507337,111.68,111.59,7.56205116]
["bitfinex","SOLUSD",1644373398243,39.61507337,111.68,111.59,7.81205116]
["bitfinex","SOLUSD",1644373398644,39.61507337,111.68,111.6,1.56205116]
["bitfinex","SOLUSD",1644373398850,39.61507337,111.68,111.61,4.478]
["bitfinex","SOLUSD",1644373399044,39.61507337,111.68,111.61,6.0]
["bitfinex","SOLUSD",1644373399245,4.478,111.73,111.62,1.56205116]
["bitfinex","SOLUSD",1644373399447,35.4485,111.74,111.62,1.56205116]
["bitfinex","SOLUSD",1644373399646,43.65398261,111.74,111.62,6.25]
["bitfinex","SOLUSD",1644373400044,43.65398261,111.74,111.62,0.25]
["bitfinex","SOLUSD",1644373400249,36.98276395,111.73,111.62,0.25]
["bitfinex","SOLUSD",1644373400548,4.477,111.72,111.62,0.25]
["bitfinex","SOLUSD",1644373400747,34.91024571,111.71,111.6,44.88635116]
["bitfinex","SOLUSD",1644373400944,34.91024571,111.71,111.6,49.36335116]
["bitfinex","SOLUSD",1644373401147,35.16024571,111.71,111.6,49.36335116]
["bitfinex","SOLUSD",1644373401546,35.16024571,111.71,111.6,44.88635116]
["bitfinex","SOLUSD",1644373401750,35.16024571,111.71,111.63,13.432]
["bitfinex","SOLUSD",1644373402152,35.16024571,111.71,111.63,13.682]
["bitfinex","SOLUSD",1644373402552,35.16024571,111.71,111.63,19.682]
["bitfinex","SOLUSD",1644373405855,35.16024571,111.71,111.63,19.432]
["bitfinex","SOLUSD",1644373407263,35.16024571,111.71,111.63,19.682]
["bitfinex","SOLUSD",1644373409189,35.16024571,111.71,111.63,19.432]
["bitfinex","SOLUSD",1644373410593,35.16024571,111.71,111.63,19.682]
["bitfinex","SOLUSD",1644373414798,37.36572832,111.71,111.63,6.25]
["bitfinex","SOLUSD",1644373415000,43.36572832,111.71,111.63,6.0]
["bitfinex","SOLUSD",1644373415199,43.36572832,111.71,111.63,6.25]
["bitfinex","SOLUSD",1644373415601,43.36572832,111.71,111.63,0.25]
["bitfinex","SOLUSD",1644373415807,43.36572832,111.71,111.59,41.6191]
["bitfinex","SOLUSD",1644373416003,41.26268003,111.69,111.57,22.74]
["bitfinex","SOLUSD",1644373416201,37.86038117,111.67,111.57,6.0]
["bitfinex","SOLUSD",1644373416401,12.91,111.66,111.55,4.479]
["bitfinex","SOLUSD",1644373416602,43.59541528,111.65,111.51,24.61860321]
["bitfinex","SOLUSD",1644373416803,54.81767309,111.63,111.51,24.61860321]
["bitfinex","SOLUSD",1644373417002,42.33683772,111.61,111.51,23.3506]
["bitfinex","SOLUSD",1644373417204,42.58683772,111.61,111.51,29.09960321]
["bitfinex","SOLUSD",1644373417402,42.33683772,111.61,111.51,29.09960321]
["bitfinex","SOLUSD",1644373417603,42.33683772,111.61,111.52,13.4462]
["bitfinex","SOLUSD",1644373417803,42.33683772,111.61,111.52,13.6962]
["bitfinex","SOLUSD",1644373418002,42.33683772,111.61,111.52,19.6962]
["bitfinex","SOLUSD",1644373418205,42.33683772,111.61,111.53,4.481]
["bitfinex","SOLUSD",1644373418404,48.33683772,111.61,111.51,29.09960321]
["bitfinex","SOLUSD",1644373418605,42.58683772,111.61,111.52,13.4455]
["bitfinex","SOLUSD",1644373418804,47.06783772,111.61,111.52,13.4455]
["bitfinex","SOLUSD",1644373419205,53.06783772,111.61,111.52,13.4455]
["bitfinex","SOLUSD",1644373419705,53.06783772,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373419905,53.06783772,111.61,111.52,14.96350321]
["bitfinex","SOLUSD",1644373420105,48.58683772,111.61,111.52,14.96350321]
["bitfinex","SOLUSD",1644373420305,48.58683772,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373422509,48.33683772,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373422709,42.33683772,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373423111,48.33683772,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373423314,42.33683772,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373423921,50.54232033,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373424213,50.79232033,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373424414,48.58683772,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373424815,50.79232033,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373425213,50.79232033,111.61,111.52,13.4455]
["bitfinex","SOLUSD",1644373425814,42.33683772,111.61,111.52,13.4455]
["bitfinex","SOLUSD",1644373426816,42.33683772,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373427114,42.58683772,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373427914,42.33683772,111.61,111.52,13.4455]
["bitfinex","SOLUSD",1644373428118,50.54232033,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373428316,50.54232033,111.61,111.52,13.4455]
["bitfinex","SOLUSD",1644373429116,55.02332033,111.61,111.52,13.4455]
["bitfinex","SOLUSD",1644373429315,44.54232033,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373429517,42.33683772,111.61,111.52,13.6955]
["bitfinex","SOLUSD",1644373429717,23.5538,111.64,111.56,13.4409]
["bitfinex","SOLUSD",1644373430321,23.5538,111.64,111.54,48.2893]
["bitfinex","SOLUSD",1644373430720,37.3165232,111.63,111.54,48.2893]
["bitfinex","SOLUSD",1644373430922,41.7965232,111.63,111.54,48.2893]
["bitfinex","SOLUSD",1644373431122,42.0465232,111.63,111.54,48.2893]
["bitfinex","SOLUSD",1644373431720,48.0465232,111.63,111.54,61.7327]
["bitfinex","SOLUSD",1644373431933,48.0465232,111.63,111.54,13.4434]
["bitfinex","SOLUSD",1644373432121,36.16037163,111.61,111.5,7.31005437]
["bitfinex","SOLUSD",1644373432321,36.16037163,111.61,111.38,213.55218386]
["bitfinex","SOLUSD",1644373432322,45.13042377,111.59,111.49,1.26800321]
["bitfinex","SOLUSD",1644373432621,51.13042377,111.59,111.49,5.75000321]
["bitfinex","SOLUSD",1644373432920,51.38042377,111.59,111.51,13.4472]
["bitfinex","SOLUSD",1644373433121,55.86242377,111.59,111.51,13.4472]
["bitfinex","SOLUSD",1644373433322,49.86242377,111.59,111.51,13.4472]
["bitfinex","SOLUSD",1644373433522,49.61242377,111.59,111.51,13.6972]
["bitfinex","SOLUSD",1644373433921,45.13042377,111.59,111.51,13.6972]
["bitfinex","SOLUSD",1644373434146,47.58590638,111.59,111.51,13.4472]
["bitfinex","SOLUSD",1644373434348,52.06790638,111.59,111.49,13.4498]
["bitfinex","SOLUSD",1644373434552,47.41584649,111.57,111.47,1.26800321]
["bitfinex","SOLUSD",1644373434746,108.39094649,111.57,111.47,1.26800321]
["bitfinex","SOLUSD",1644373434948,115.0794291,111.57,111.45,1.26800321]
["bitfinex","SOLUSD",1644373435149,108.14094649,111.57,111.46,4.483]
["bitfinex","SOLUSD",1644373435346,47.8151,111.57,111.48,1.56205116]
["bitfinex","SOLUSD",1644373435548,47.8151,111.57,111.49,4.483]
["bitfinex","SOLUSD",1644373435748,0.25,111.57,111.49,0.25]
["bitfinex","SOLUSD",1644373435947,35.9329,111.61,111.49,7.56205116]
["bitfinex","SOLUSD",1644373436148,44.13838261,111.61,111.49,7.56205116]
["bitfinex","SOLUSD",1644373436359,41.9329,111.61,111.49,7.56205116]
["bitfinex","SOLUSD",1644373436549,43.32751194,111.6,111.49,7.56205116]
["bitfinex","SOLUSD",1644373436748,43.32751194,111.6,111.5,13.4472]
["bitfinex","SOLUSD",1644373436749,47.80951194,111.6,111.5,13.4472]
["bitfinex","SOLUSD",1644373436949,53.80951194,111.6,111.5,13.4472]
["bitfinex","SOLUSD",1644373437350,4.482,111.6,111.51,1.56205116]
["bitfinex","SOLUSD",1644373437549,23.0229,111.61,111.51,12.04405116]
["bitfinex","SOLUSD",1644373437749,23.0229,111.61,111.51,7.81205116]
["bitfinex","SOLUSD",1644373437950,23.0229,111.61,111.53,13.4445]
["bitfinex","SOLUSD",1644373438149,25.22838261,111.61,111.53,13.4445]
["bitfinex","SOLUSD",1644373438349,35.62027868,111.6,111.53,13.4445]
["bitfinex","SOLUSD",1644373438552,46.10127868,111.6,111.53,13.4445]
["bitfinex","SOLUSD",1644373438750,40.10127868,111.6,111.53,13.4445]
["bitfinex","SOLUSD",1644373439352,35.62027868,111.6,111.53,13.4445]
["bitfinex","SOLUSD",1644373439751,35.62027868,111.6,111.53,13.6945]
["bitfinex","SOLUSD",1644373442552,35.62027868,111.6,111.53,19.6945]
["bitfinex","SOLUSD",1644373442752,35.62027868,111.6,111.53,13.6945]
["bitfinex","SOLUSD",1644373442952,35.87027868,111.6,111.53,13.6945]
["bitfinex","SOLUSD",1644373444352,59.5896,111.63,111.53,18.1755]
["bitfinex","SOLUSD",1644373444552,12.91,111.64,111.54,1.56205116]
["bitfinex","SOLUSD",1644373444753,22.5366,111.68,111.57,13.4397]
["bitfinex","SOLUSD",1644373444953,4.479,111.67,111.57,13.4397]
["bitfinex","SOLUSD",1644373445152,4.479,111.67,111.58,1.56205116]
["bitfinex","SOLUSD",1644373445354,39.18467144,111.66,111.59,4.479]
["bitfinex","SOLUSD",1644373445754,46.2028,111.7,111.59,12.29105116]
["bitfinex","SOLUSD",1644373445952,46.2028,111.7,111.59,13.55905437]
["bitfinex","SOLUSD",1644373446354,46.2028,111.7,111.6,13.4344]
["bitfinex","SOLUSD",1644373446552,46.2028,111.7,111.61,4.478]
["bitfinex","SOLUSD",1644373446755,43.12450842,111.69,111.61,6.29005116]
["bitfinex","SOLUSD",1644373446954,43.12450842,111.69,111.61,12.29005116]
["bitfinex","SOLUSD",1644373447751,43.12450842,111.69,111.61,7.81205116]
["bitfinex","SOLUSD",1644373448552,43.12450842,111.69,111.63,13.4324]
["bitfinex","SOLUSD",1644373448757,43.12450842,111.69,111.63,13.6824]
["bitfinex","SOLUSD",1644373449558,17.387,111.75,111.63,21.24445116]
["bitfinex","SOLUSD",1644373449756,100.45503044,111.77,111.63,38.63045116]
["bitfinex","SOLUSD",1644373449757,48.2831,111.76,111.63,38.63045116]
["bitfinex","SOLUSD",1644373449959,22.9043,111.79,111.63,53.15687227]
["bitfinex","SOLUSD",1644373450258,41.8143,111.79,111.65,89.27]
["bitfinex","SOLUSD",1644373450458,48.62351912,111.78,111.69,13.4241]
["bitfinex","SOLUSD",1644373450657,4.474,111.77,111.66,48.90615116]
["bitfinex","SOLUSD",1644373450859,35.24093934,111.76,111.66,0.25]
["bitfinex","SOLUSD",1644373451258,43.69642195,111.76,111.66,0.25]
["bitfinex","SOLUSD",1644373451964,35.24093934,111.76,111.66,14.99075116]
["bitfinex","SOLUSD",1644373452158,35.24093934,111.76,111.66,20.99075116]
["bitfinex","SOLUSD",1644373452159,35.49093934,111.76,111.66,20.99075116]
["bitfinex","SOLUSD",1644373452360,35.24093934,111.76,111.66,19.6787]
["bitfinex","SOLUSD",1644373452758,35.49093934,111.76,111.66,19.6787]
["bitfinex","SOLUSD",1644373452958,37.69642195,111.76,111.66,19.6787]
["bitfinex","SOLUSD",1644373453158,4.475,111.75,111.66,13.6787]
["bitfinex","SOLUSD",1644373453363,47.65917309,111.74,111.66,13.6787]
["bitfinex","SOLUSD",1644373453760,47.65917309,111.74,111.66,15.24075116]
["bitfinex","SOLUSD",1644373453962,4.475,111.75,111.66,34.15075116]
["bitfinex","SOLUSD",1644373454170,0.0287735,111.78,111.66,44.80675116]
["bitfinex","SOLUSD",1644373454361,27.9445,111.8,111.7,13.4223]
["bitfinex","SOLUSD",1644373454362,0.0287735,111.79,111.7,13.4223]
["bitfinex","SOLUSD",1644373454563,0.0287735,111.78,111.7,19.4223]
["bitfinex","SOLUSD",1644373454762,34.2232735,111.8,111.7,13.6723]
["bitfinex","SOLUSD",1644373454960,44.67469006,111.79,111.7,13.6723]
["bitfinex","SOLUSD",1644373455161,50.67469006,111.79,111.7,13.6723]
["bitfinex","SOLUSD",1644373455362,50.92469006,111.79,111.7,13.6723]
["bitfinex","SOLUSD",1644373455564,50.92469006,111.79,111.7,19.6723]
["bitfinex","SOLUSD",1644373455763,50.67469006,111.79,111.7,19.6723]
["bitfinex","SOLUSD",1644373455963,50.67469006,111.79,111.7,32.5823]
["bitfinex","SOLUSD",1644373456164,50.67469006,111.79,111.7,34.14435116]
["bitfinex","SOLUSD",1644373457060,0.0287735,111.81,111.7,34.14435116]
["bitfinex","SOLUSD",1644373457264,30.63848261,111.83,111.7,71.20925116]
["bitfinex","SOLUSD",1644373457265,0.0287735,111.82,111.7,71.20925116]
["bitfinex","SOLUSD",1644373458061,48.4840217,111.82,111.7,71.20925116]
["bitfinex","SOLUSD",1644373458461,48.4840217,111.82,111.7,75.68225116]
["bitfinex","SOLUSD",1644373458763,0.0287735,111.82,111.7,75.68225116]
["bitfinex","SOLUSD",1644373459062,0.0287735,111.83,111.74,13.4143]
["bitfinex","SOLUSD",1644373459263,0.0287735,111.81,111.75,4.472]
["bitfinex","SOLUSD",1644373459565,0.0287735,111.86,111.75,24.94952342]
["bitfinex","SOLUSD",1644373459865,2.20548261,111.86,111.75,0.25]
["bitfinex","SOLUSD",1644373460164,46.39989298,111.84,111.75,0.25]
["bitfinex","SOLUSD",1644373460563,52.64989298,111.84,111.75,0.25]
["bitfinex","SOLUSD",1644373460862,59.32737559,111.84,111.74,13.4179]
["bitfinex","SOLUSD",1644373461065,59.10614909,111.84,111.74,13.4179]
["bitfinex","SOLUSD",1644373461263,50.90066648,111.84,111.74,13.6679]
["bitfinex","SOLUSD",1644373461679,50.90066648,111.84,111.74,19.6679]
["bitfinex","SOLUSD",1644373462070,46.42866648,111.84,111.74,21.23542342]
["bitfinex","SOLUSD",1644373463367,46.42866648,111.84,111.74,34.14542342]
["bitfinex","SOLUSD",1644373464568,46.42866648,111.84,111.75,4.472]
["bitfinex","SOLUSD",1644373464769,46.42866648,111.84,111.77,13.4141]
["bitfinex","SOLUSD",1644373464770,46.39989298,111.84,111.77,13.4141]
["bitfinex","SOLUSD",1644373464971,0.0287735,111.87,111.77,13.4141]
["bitfinex","SOLUSD",1644373465169,0.0287735,111.87,111.77,19.6641]
["bitfinex","SOLUSD",1644373465372,0.0287735,111.87,111.77,37.73179258]
["bitfinex","SOLUSD",1644373465570,0.0287735,111.89,111.77,50.64179258]
["bitfinex","SOLUSD",1644373465969,34.91478498,111.89,111.77,50.64179258]
["bitfinex","SOLUSD",1644373466171,34.88601148,111.89,111.77,50.64179258]
["bitfinex","SOLUSD",1644373466371,0.0287735,111.88,111.77,50.64179258]
["bitfinex","SOLUSD",1644373467574,34.88601148,111.89,111.77,50.64179258]
["bitfinex","SOLUSD",1644373467773,0.02880947,111.88,111.77,50.39179258]
["bitfinex","SOLUSD",1644373468172,6.67648261,111.87,111.77,50.39179258]
["bitfinex","SOLUSD",1644373468374,6.67648261,111.87,111.77,35.9141]
["bitfinex","SOLUSD",1644373468375,36.308214,111.86,111.77,35.9141]
["bitfinex","SOLUSD",1644373468573,44.51369661,111.86,111.77,4.471]
["bitfinex","SOLUSD",1644373468774,6.67648261,111.85,111.75,13.4169]
["bitfinex","SOLUSD",1644373468974,46.90244732,111.84,111.75,13.4169]
["bitfinex","SOLUSD",1644373469176,46.90244732,111.84,111.75,23.8889]
["bitfinex","SOLUSD",1644373469378,53.15244732,111.84,111.75,23.8889]
["bitfinex","SOLUSD",1644373469981,53.15244732,111.84,111.75,19.4169]
["bitfinex","SOLUSD",1644373470181,55.35792993,111.84,111.75,19.6669]
["bitfinex","SOLUSD",1644373470682,55.35792993,111.84,111.75,0.25]
["bitfinex","SOLUSD",1644373470887,38.01173534,111.82,111.71,51.1047]
["bitfinex","SOLUSD",1644373471080,48.2508229,111.8,111.71,4.472]
["bitfinex","SOLUSD",1644373471281,0.02880947,111.81,111.72,102.18]
["bitfinex","SOLUSD",1644373471481,22.78050947,111.87,111.72,102.18]
["bitfinex","SOLUSD",1644373471692,0.02882472,111.86,111.73,1.56769258]
["bitfinex","SOLUSD",1644373471881,0.02882472,111.86,111.74,17.382]
["bitfinex","SOLUSD",1644373472082,0.02882472,111.86,111.75,24.3136]
["bitfinex","SOLUSD",1644373472284,36.26611724,111.86,111.78,13.4141]
["bitfinex","SOLUSD",1644373472482,36.23729252,111.86,111.78,13.4141]
["bitfinex","SOLUSD",1644373472785,42.48729252,111.86,111.75,69.0272]
["bitfinex","SOLUSD",1644373472983,42.51611724,111.86,111.76,0.25]
["bitfinex","SOLUSD",1644373473183,42.07573229,111.84,111.76,0.25]
["bitfinex","SOLUSD",1644373473585,48.32573229,111.84,111.74,4.471]
["bitfinex","SOLUSD",1644373473785,48.35455701,111.84,111.74,4.721]
["bitfinex","SOLUSD",1644373473988,61.26455701,111.84,111.74,4.721]
["bitfinex","SOLUSD",1644373474787,37.78390471,111.82,111.74,4.721]
["bitfinex","SOLUSD",1644373474987,37.78390471,111.82,111.72,13.4207]
["bitfinex","SOLUSD",1644373475186,56.94390471,111.82,111.68,24.7479]
["bitfinex","SOLUSD",1644373475407,34.59757737,111.8,111.68,24.7479]
["bitfinex","SOLUSD",1644373475603,34.97301374,111.78,111.68,24.7479]
["bitfinex","SOLUSD",1644373475803,35.25183846,111.78,111.68,38.1737]
["bitfinex","SOLUSD",1644373476004,41.25183846,111.78,111.68,38.1737]
["bitfinex","SOLUSD",1644373476408,41.25183846,111.78,111.68,38.4237]
["bitfinex","SOLUSD",1644373476603,41.25183846,111.78,111.68,44.4237]
["bitfinex","SOLUSD",1644373477004,41.25183846,111.78,111.68,44.1737]
["bitfinex","SOLUSD",1644373477204,41.25183846,111.78,111.66,55.4586]
["bitfinex","SOLUSD",1644373477404,44.29126962,111.76,111.66,17.9026]
["bitfinex","SOLUSD",1644373477704,44.54126962,111.76,111.66,17.9026]
["bitfinex","SOLUSD",1644373478506,44.54126962,111.76,111.66,18.1526]
["bitfinex","SOLUSD",1644373478706,44.54126962,111.76,111.66,24.1526]
["bitfinex","SOLUSD",1644373480408,44.04126962,111.76,111.66,24.1526]
["bitfinex","SOLUSD",1644373480613,44.04126962,111.76,111.67,0.5]
["bitfinex","SOLUSD",1644373480809,44.04126962,111.76,111.68,13.4264]
["bitfinex","SOLUSD",1644373481209,44.04126962,111.76,111.68,13.6764]
["bitfinex","SOLUSD",1644373481809,44.04126962,111.76,111.68,13.4264]
["bitfinex","SOLUSD",1644373482008,50.04126962,111.76,111.66,17.9023]
["bitfinex","SOLUSD",1644373482209,50.07009434,111.76,111.66,13.4283]
["bitfinex","SOLUSD",1644373482410,45.98266031,111.74,111.66,13.4283]
["bitfinex","SOLUSD",1644373482612,51.98266031,111.74,111.66,13.4283]
["bitfinex","SOLUSD",1644373482809,52.23266031,111.74,111.66,13.4283]
["bitfinex","SOLUSD",1644373483010,46.23266031,111.74,111.66,13.4283]
["bitfinex","SOLUSD",1644373483214,45.98266031,111.74,111.66,13.6783]
["bitfinex","SOLUSD",1644373483510,45.98266031,111.74,111.66,19.6783]
["bitfinex","SOLUSD",1644373484212,45.98266031,111.74,111.69,13.4239]
["bitfinex","SOLUSD",1644373484410,0.02882472,111.78,111.69,13.4239]
["bitfinex","SOLUSD",1644373484612,0.02882472,111.79,111.69,31.8859]
["bitfinex","SOLUSD",1644373484811,29.6588,111.8,111.7,4.474]
["bitfinex","SOLUSD",1644373484812,23.6588,111.8,111.7,4.474]
["bitfinex","SOLUSD",1644373485110,0.02882472,111.79,111.7,23.384]
["bitfinex","SOLUSD",1644373485311,23.6588,111.8,111.7,19.16]
["bitfinex","SOLUSD",1644373485512,71.48646575,111.8,111.7,19.16]
["bitfinex","SOLUSD",1644373485815,47.82766575,111.8,111.73,13.4205]
["bitfinex","SOLUSD",1644373486112,47.82766575,111.8,111.73,19.4205]
["bitfinex","SOLUSD",1644373486313,47.82766575,111.8,111.73,19.6705]
["bitfinex","SOLUSD",1644373486712,0.02882472,111.83,111.73,28.8505]
["bitfinex","SOLUSD",1644373486913,0.02882472,111.84,111.74,12.91]
["bitfinex","SOLUSD",1644373487112,0.02882472,111.83,111.77,13.4135]
["bitfinex","SOLUSD",1644373487314,0.02882472,111.84,111.77,23.8875]
["bitfinex","SOLUSD",1644373487514,0.02882472,111.87,111.77,29.8875]
["bitfinex","SOLUSD",1644373487713,46.46639209,111.87,111.77,29.8875]
["bitfinex","SOLUSD",1644373488113,45.3445715,111.85,111.77,10.474]
["bitfinex","SOLUSD",1644373488315,45.5945715,111.85,111.77,0.25]
["bitfinex","SOLUSD",1644373488715,45.5945715,111.85,111.77,13.416]
["bitfinex","SOLUSD",1644373488716,45.3445715,111.85,111.77,13.416]
["bitfinex","SOLUSD",1644373489114,51.3445715,111.85,111.77,19.666]
["bitfinex","SOLUSD",1644373489315,0.02882472,111.87,111.77,19.666]
["bitfinex","SOLUSD",1644373489516,0.02882472,111.87,111.77,30.459]
["bitfinex","SOLUSD",1644373489715,0.02882472,111.87,111.78,12.91]
["bitfinex","SOLUSD",1644373489916,24.63092472,111.89,111.81,13.4101]
["bitfinex","SOLUSD",1644373490116,0.02882472,111.88,111.81,13.4101]
["bitfinex","SOLUSD",1644373490319,37.67930502,111.88,111.81,13.4101]
["bitfinex","SOLUSD",1644373490517,43.67930502,111.88,111.78,12.91]
["bitfinex","SOLUSD",1644373490716,43.67930502,111.88,111.71,1.26800321]
["bitfinex","SOLUSD",1644373490717,46.65528126,111.86,111.72,4.471]
["bitfinex","SOLUSD",1644373491020,0.02882472,111.85,111.77,13.4158]
["bitfinex","SOLUSD",1644373491318,46.90528126,111.86,111.77,13.4158]
["bitfinex","SOLUSD",1644373491516,46.93410598,111.86,111.77,19.4158]
["bitfinex","SOLUSD",1644373491716,46.90528126,111.86,111.77,19.6658]
["bitfinex","SOLUSD",1644373492116,52.90528126,111.86,111.77,13.4158]
["bitfinex","SOLUSD",1644373492319,47.21795984,111.84,111.75,13.4181]
["bitfinex","SOLUSD",1644373492716,53.46795984,111.84,111.75,13.4181]
["bitfinex","SOLUSD",1644373492916,53.21795984,111.84,111.75,13.4181]
["bitfinex","SOLUSD",1644373493116,47.21795984,111.84,111.75,19.4181]
["bitfinex","SOLUSD",1644373493718,46.21795984,111.84,111.75,19.4181]
["bitfinex","SOLUSD",1644373493917,46.21795984,111.84,111.76,1.0]
["bitfinex","SOLUSD",1644373494117,46.21795984,111.84,111.78,13.4136]
["bitfinex","SOLUSD",1644373494317,46.21795984,111.84,111.78,13.6636]
["bitfinex","SOLUSD",1644373494517,46.21795984,111.84,111.75,6.0]
["bitfinex","SOLUSD",1644373494718,52.21795984,111.84,111.75,0.25]
["bitfinex","SOLUSD",1644373494918,52.21795984,111.84,111.72,12.91]
["bitfinex","SOLUSD",1644373495217,0.02882472,111.83,111.72,23.633]
["bitfinex","SOLUSD",1644373495416,0.02882472,111.83,111.73,34.99274598]
["bitfinex","SOLUSD",1644373495618,52.46795984,111.84,111.73,40.99274598]
["bitfinex","SOLUSD",1644373495619,52.49678456,111.84,111.73,40.99274598]
["bitfinex","SOLUSD",1644373495817,0.02882472,111.83,111.74,13.4191]
["bitfinex","SOLUSD",1644373496017,52.49678456,111.84,111.75,4.472]
["bitfinex","SOLUSD",1644373496222,0.02882472,111.83,111.75,4.472]
["bitfinex","SOLUSD",1644373496418,52.46795984,111.84,111.75,10.472]
["bitfinex","SOLUSD",1644373497020,65.88705984,111.84,111.75,10.472]
["bitfinex","SOLUSD",1644373497220,68.09254245,111.84,111.75,0.25]
["bitfinex","SOLUSD",1644373497419,48.10032245,111.82,111.75,0.25]
["bitfinex","SOLUSD",1644373497618,48.10032245,111.82,111.73,50.9737]
["bitfinex","SOLUSD",1644373497820,48.35032245,111.82,111.73,50.9737]
["bitfinex","SOLUSD",1644373498119,69.97740506,111.82,111.72,4.473]
["bitfinex","SOLUSD",1644373498324,74.45040506,111.82,111.72,0.25]
["bitfinex","SOLUSD",1644373498523,116.35590506,111.82,111.72,0.25]
["bitfinex","SOLUSD",1644373498722,129.29472978,111.82,111.72,0.25]
["bitfinex","SOLUSD",1644373499121,36.15775131,111.8,111.72,0.25]
["bitfinex","SOLUSD",1644373499318,49.83165131,111.8,111.71,13.4227]
["bitfinex","SOLUSD",1644373499524,0.02882472,111.79,111.71,13.4227]
["bitfinex","SOLUSD",1644373499721,58.03713392,111.8,111.71,13.6727]
["bitfinex","SOLUSD",1644373500726,55.83165131,111.8,111.71,13.6727]
["bitfinex","SOLUSD",1644373501723,55.83165131,111.8,111.71,0.25]
["bitfinex","SOLUSD",1644373501924,4.474,111.79,111.71,0.25]
["bitfinex","SOLUSD",1644373502122,23.8991,111.79,111.7,13.6751]
["bitfinex","SOLUSD",1644373502321,24.1491,111.79,111.7,13.6751]
["bitfinex","SOLUSD",1644373502723,38.64249428,111.78,111.7,13.6751]
["bitfinex","SOLUSD",1644373503123,44.89249428,111.78,111.7,13.6751]
["bitfinex","SOLUSD",1644373505027,38.89249428,111.78,111.7,19.6751]
["bitfinex","SOLUSD",1644373505227,0.02882472,111.8,111.7,19.6751]
["bitfinex","SOLUSD",1644373505427,0.02882472,111.81,111.71,6.04169258]
["bitfinex","SOLUSD",1644373505629,0.02882472,111.8,111.74,13.4197]
["bitfinex","SOLUSD",1644373505828,0.02882472,111.81,111.74,13.6697]
["bitfinex","SOLUSD",1644373506029,65.7998,111.82,111.71,93.95879258]
["bitfinex","SOLUSD",1644373506229,42.40825384,111.81,111.73,0.25]
["bitfinex","SOLUSD",1644373506435,42.43707856,111.81,111.73,0.25]
["bitfinex","SOLUSD",1644373506630,44.61373645,111.81,111.71,6.0]
["bitfinex","SOLUSD",1644373506831,55.08673645,111.81,111.71,0.25]
["bitfinex","SOLUSD",1644373507331,55.33673645,111.81,111.71,0.25]
["bitfinex","SOLUSD",1644373507732,66.55375384,111.81,111.71,13.4234]
["bitfinex","SOLUSD",1644373507934,66.55375384,111.81,111.69,49.4656]
["bitfinex","SOLUSD",1644373507935,46.88125384,111.81,111.72,4.473]
["bitfinex","SOLUSD",1644373508133,0.02882472,111.8,111.72,29.101]
["bitfinex","SOLUSD",1644373508333,46.88125384,111.81,111.72,29.351]
["bitfinex","SOLUSD",1644373509154,46.88125384,111.81,111.74,13.4182]
["bitfinex","SOLUSD",1644373509332,4.473,111.81,111.74,13.6682]
["bitfinex","SOLUSD",1644373509532,0.02882472,111.83,111.74,32.5782]
["bitfinex","SOLUSD",1644373509733,0.02882472,111.84,111.74,32.5782]
["bitfinex","SOLUSD",1644373510332,41.84376285,111.84,111.74,32.5782]
["bitfinex","SOLUSD",1644373510936,44.29924546,111.84,111.74,37.0502]
["bitfinex","SOLUSD",1644373511137,50.29924546,111.84,111.74,37.0502]
["bitfinex","SOLUSD",1644373511938,44.29924546,111.84,111.74,37.0502]
["bitfinex","SOLUSD",1644373512540,48.09376285,111.84,111.74,45.4912]
["bitfinex","SOLUSD",1644373512839,42.09376285,111.84,111.74,45.4912]
["bitfinex","SOLUSD",1644373513940,42.09376285,111.84,111.74,47.06436929]
["bitfinex","SOLUSD",1644373514248,41.84376285,111.84,111.74,47.06436929]
["bitfinex","SOLUSD",1644373514649,41.81493813,111.84,111.74,48.3323725]
["bitfinex","SOLUSD",1644373514845,0.02882472,111.87,111.74,48.3323725]
["bitfinex","SOLUSD",1644373515147,0.02882472,111.85,111.78,13.4129]
["bitfinex","SOLUSD",1644373515345,0.02882472,111.86,111.78,22.1849]
["bitfinex","SOLUSD",1644373515544,0.02882472,111.88,111.78,32.6549]
["bitfinex","SOLUSD",1644373515745,88.48213221,111.89,111.78,47.13806929]
["bitfinex","SOLUSD",1644373515946,0.02882472,111.88,111.78,47.13806929]
["bitfinex","SOLUSD",1644373516147,88.48213221,111.89,111.78,47.13806929]
["bitfinex","SOLUSD",1644373516345,0.02882472,111.88,111.78,47.13806929]
["bitfinex","SOLUSD",1644373516548,88.45330749,111.89,111.78,45.5649]
["bitfinex","SOLUSD",1644373516773,0.02882472,111.88,111.78,45.5649]
["bitfinex","SOLUSD",1644373516968,88.45330749,111.89,111.78,45.5649]
["bitfinex","SOLUSD",1644373517168,0.02882472,111.88,111.78,45.5649]
["bitfinex","SOLUSD",1644373517368,39.49070749,111.89,111.78,47.13806929]
["bitfinex","SOLUSD",1644373517568,39.26953221,111.89,111.78,136.40806929]
["bitfinex","SOLUSD",1644373517969,39.24070749,111.89,111.78,136.40806929]
["bitfinex","SOLUSD",1644373518575,0.02882472,111.92,111.78,136.40806929]
["bitfinex","SOLUSD",1644373518769,0.02882472,111.92,111.79,47.4514]
["bitfinex","SOLUSD",1644373518975,0.02882472,111.92,111.82,13.4035]
["bitfinex","SOLUSD",1644373519175,0.02882472,111.93,111.83,12.91]
["bitfinex","SOLUSD",1644373519473,0.02882472,111.93,111.83,14.48316929]
["bitfinex","SOLUSD",1644373519670,0.02882472,111.93,111.84,4.469]
["bitfinex","SOLUSD",1644373519871,40.94325715,111.94,111.84,4.469]
["bitfinex","SOLUSD",1644373520069,40.94325715,111.94,111.84,10.719]
["bitfinex","SOLUSD",1644373520770,40.94325715,111.94,111.86,13.4026]
["bitfinex","SOLUSD",1644373521171,40.94325715,111.94,111.86,19.4026]
["bitfinex","SOLUSD",1644373522173,40.94325715,111.94,111.86,19.6526]
["bitfinex","SOLUSD",1644373523374,46.94325715,111.94,111.86,13.6526]
["bitfinex","SOLUSD",1644373523973,46.69325715,111.94,111.86,13.6526]
["bitfinex","SOLUSD",1644373524175,40.69325715,111.94,111.86,13.6526]
["bitfinex","SOLUSD",1644373524376,46.69325715,111.94,111.86,19.6526]
["bitfinex","SOLUSD",1644373524579,40.69325715,111.94,111.86,19.6526]
["bitfinex","SOLUSD",1644373525275,40.94325715,111.94,111.86,19.6526]
["bitfinex","SOLUSD",1644373525476,40.94325715,111.94,111.86,24.1206]
["bitfinex","SOLUSD",1644373526275,40.94325715,111.94,111.86,23.8706]
["bitfinex","SOLUSD",1644373526676,40.94325715,111.94,111.86,17.8706]
["bitfinex","SOLUSD",1644373527083,40.94325715,111.94,111.84,13.407]
["bitfinex","SOLUSD",1644373527084,47.3462523,111.92,111.84,13.407]
["bitfinex","SOLUSD",1644373527282,47.5962523,111.92,111.79,22.6793]
["bitfinex","SOLUSD",1644373527479,0.02882472,111.91,111.79,68.6282]
["bitfinex","SOLUSD",1644373527880,41.71154993,111.9,111.79,68.6282]
["bitfinex","SOLUSD",1644373528081,47.71154993,111.9,111.82,13.4096]
["bitfinex","SOLUSD",1644373528281,41.96154993,111.9,111.82,13.4096]
["bitfinex","SOLUSD",1644373528484,41.71154993,111.9,111.82,13.6596]
["bitfinex","SOLUSD",1644373528680,41.71154993,111.9,111.82,19.6596]
["bitfinex","SOLUSD",1644373529081,41.96154993,111.9,111.82,19.6596]
["bitfinex","SOLUSD",1644373529281,41.71154993,111.9,111.82,19.6596]
["bitfinex","SOLUSD",1644373530586,41.96154993,111.9,111.82,24.1286]
["bitfinex","SOLUSD",1644373531186,41.71154993,111.9,111.82,24.1286]
["bitfinex","SOLUSD",1644373531686,41.96154993,111.9,111.82,24.1286]
["bitfinex","SOLUSD",1644373532188,41.96154993,111.9,111.82,37.0386]
["bitfinex","SOLUSD",1644373532686,41.96154993,111.9,111.82,32.5696]
["bitfinex","SOLUSD",1644373533287,41.96154993,111.9,111.82,13.6596]
["bitfinex","SOLUSD",1644373534089,47.96154993,111.9,111.82,13.4096]
["bitfinex","SOLUSD",1644373534286,47.96154993,111.9,111.8,17.8812]
["bitfinex","SOLUSD",1644373534488,46.61437142,111.88,111.8,13.4122]
["bitfinex","SOLUSD",1644373534690,43.22740548,111.86,111.76,12.91]
["bitfinex","SOLUSD",1644373534892,54.69040548,111.86,111.76,12.91]
["bitfinex","SOLUSD",1644373535087,60.9692302,111.86,111.76,12.91]
["bitfinex","SOLUSD",1644373535288,60.94040548,111.86,111.76,12.91]
["bitfinex","SOLUSD",1644373535691,49.47740548,111.86,111.78,13.4146]
["bitfinex","SOLUSD",1644373536088,43.47740548,111.86,111.78,13.4146]
["bitfinex","SOLUSD",1644373536290,43.47740548,111.86,111.78,13.6646]
["bitfinex","SOLUSD",1644373536489,43.22740548,111.86,111.78,13.6646]
["bitfinex","SOLUSD",1644373537689,43.47740548,111.86,111.78,13.6646]
["bitfinex","SOLUSD",1644373537889,49.47740548,111.86,111.78,13.6646]
["bitfinex","SOLUSD",1644373538389,43.47740548,111.86,111.78,13.6646]
["bitfinex","SOLUSD",1644373540090,49.47740548,111.86,111.78,13.6646]
["bitfinex","SOLUSD",1644373540491,49.47740548,111.86,111.77,13.4167]
["bitfinex","SOLUSD",1644373540691,40.2362399,111.84,111.77,0.25]
["bitfinex","SOLUSD",1644373541091,46.4862399,111.84,111.72,68.07116929]
["bitfinex","SOLUSD",1644373541290,46.4862399,111.84,111.72,68.32116929]
["bitfinex","SOLUSD",1644373541291,0.02882472,111.83,111.72,68.32116929]
["bitfinex","SOLUSD",1644373541692,0.02882472,111.83,111.76,13.4179]
["bitfinex","SOLUSD",1644373541892,59.9046399,111.84,111.76,13.4179]
["bitfinex","SOLUSD",1644373542294,59.9046399,111.84,111.76,13.6679]
["bitfinex","SOLUSD",1644373542692,59.9046399,111.84,111.76,13.4179]
["bitfinex","SOLUSD",1644373544197,64.3766399,111.84,111.76,13.4179]
["bitfinex","SOLUSD",1644373545197,59.9046399,111.84,111.75,13.4196]
["bitfinex","SOLUSD",1644373545398,64.40546462,111.84,111.75,13.4196]
["bitfinex","SOLUSD",1644373545596,64.3766399,111.84,111.75,13.6696]
["bitfinex","SOLUSD",1644373545996,64.3766399,111.84,111.75,13.4196]
["bitfinex","SOLUSD",1644373546595,64.3766399,111.84,111.74,13.4206]
["bitfinex","SOLUSD",1644373546795,64.40546462,111.84,111.74,13.4206]
["bitfinex","SOLUSD",1644373547202,64.40546462,111.84,111.74,13.6706]
["bitfinex","SOLUSD",1644373547602,64.40546462,111.84,111.74,19.6706]
["bitfinex","SOLUSD",1644373547801,59.93346462,111.84,111.74,19.6706]
["bitfinex","SOLUSD",1644373549005,46.26506462,111.84,111.75,1.57319456]
["bitfinex","SOLUSD",1644373549206,6.0,111.84,111.77,13.4136]
["bitfinex","SOLUSD",1644373549405,37.2264,111.89,111.77,19.4136]
["bitfinex","SOLUSD",1644373549406,0.02882472,111.87,111.77,19.4136]
["bitfinex","SOLUSD",1644373549608,0.02882472,111.87,111.78,1.57319456]
["bitfinex","SOLUSD",1644373549804,71.5789,111.89,111.78,14.73319456]
["bitfinex","SOLUSD",1644373550005,0.02882472,111.88,111.78,25.20319456]
["bitfinex","SOLUSD",1644373550210,39.50676455,111.88,111.78,20.73319456]
["bitfinex","SOLUSD",1644373550424,39.53558927,111.88,111.78,20.73319456]
["bitfinex","SOLUSD",1644373550626,45.53558927,111.88,111.78,20.73319456]
["bitfinex","SOLUSD",1644373550826,58.94918927,111.88,111.8,13.4121]
["bitfinex","SOLUSD",1644373551027,58.92036455,111.88,111.8,13.4121]
["bitfinex","SOLUSD",1644373551225,58.92036455,111.88,111.8,13.6621]
["bitfinex","SOLUSD",1644373552325,58.92036455,111.88,111.8,13.4121]
["bitfinex","SOLUSD",1644373552526,59.17036455,111.88,111.8,13.4121]
["bitfinex","SOLUSD",1644373552730,59.17036455,111.88,111.8,13.6621]
["bitfinex","SOLUSD",1644373553627,58.92036455,111.88,111.8,13.6621]
["bitfinex","SOLUSD",1644373554228,63.39036455,111.88,111.8,13.6621]
["bitfinex","SOLUSD",1644373555230,63.64036455,111.88,111.8,13.6621]
["bitfinex","SOLUSD",1644373555428,58.92036455,111.88,111.8,13.6621]
["bitfinex","SOLUSD",1644373556828,59.17036455,111.88,111.8,13.6621]
["bitfinex","SOLUSD",1644373557430,59.17036455,111.88,111.8,13.4121]
["bitfinex","SOLUSD",1644373557628,74.28584716,111.88,111.78,13.4152]
["bitfinex","SOLUSD",1644373557831,41.73639013,111.86,111.78,13.4152]
["bitfinex","SOLUSD",1644373558029,13.4168,111.85,111.78,13.4152]
["bitfinex","SOLUSD",1644373558229,39.79379027,111.84,111.78,13.4152]
["bitfinex","SOLUSD",1644373558429,39.79379027,111.84,111.76,48.0586]
["bitfinex","SOLUSD",1644373558630,40.04379027,111.84,111.77,13.4173]
["bitfinex","SOLUSD",1644373559430,53.46139027,111.84,111.77,13.4173]
["bitfinex","SOLUSD",1644373559630,53.46139027,111.84,111.76,13.4187]
["bitfinex","SOLUSD",1644373559830,53.46139027,111.84,111.76,13.6687]
["bitfinex","SOLUSD",1644373560433,59.46139027,111.84,111.76,13.6687]
["bitfinex","SOLUSD",1644373560632,53.46139027,111.84,111.76,13.6687]
["bitfinex","SOLUSD",1644373561634,59.46139027,111.84,111.76,13.6687]
["bitfinex","SOLUSD",1644373562637,59.21139027,111.84,111.76,13.6687]
["bitfinex","SOLUSD",1644373563039,45.79379027,111.84,111.76,18.1407]
["bitfinex","SOLUSD",1644373563236,39.79379027,111.84,111.76,24.1407]
["bitfinex","SOLUSD",1644373564236,40.04379027,111.84,111.76,24.1407]
["bitfinex","SOLUSD",1644373565137,40.04379027,111.84,111.76,18.1407]
["bitfinex","SOLUSD",1644373565539,39.79379027,111.84,111.76,24.1407]
["bitfinex","SOLUSD",1644373565835,39.79379027,111.84,111.76,37.0507]
["bitfinex","SOLUSD",1644373566039,0.02882472,111.86,111.77,1.57319456]
["bitfinex","SOLUSD",1644373566237,22.91372472,111.87,111.8,13.4122]
["bitfinex","SOLUSD",1644373566441,22.6349,111.87,111.8,24.2812]
["bitfinex","SOLUSD",1644373566635,22.6349,111.87,111.8,24.5312]
["bitfinex","SOLUSD",1644373567037,42.46241917,111.86,111.8,24.5312]
["bitfinex","SOLUSD",1644373567638,42.46241917,111.86,111.8,13.6622]
["bitfinex","SOLUSD",1644373567841,42.71241917,111.86,111.8,13.6622]
["bitfinex","SOLUSD",1644373568640,42.46241917,111.86,111.8,13.6622]
["bitfinex","SOLUSD",1644373568842,0.02882472,111.88,111.8,13.6622]
["bitfinex","SOLUSD",1644373569142,0.02882472,111.89,111.8,45.46939456]
["bitfinex","SOLUSD",1644373569344,23.67272472,111.91,111.8,91.51829456]
["bitfinex","SOLUSD",1644373569544,23.42272472,111.91,111.8,91.51829456]
["bitfinex","SOLUSD",1644373569746,45.16148472,111.9,111.8,91.51829456]
["bitfinex","SOLUSD",1644373570146,51.16148472,111.9,111.8,91.51829456]
["bitfinex","SOLUSD",1644373570649,51.16148472,111.9,111.8,89.9451]
["bitfinex","SOLUSD",1644373570845,45.16148472,111.9,111.8,89.9451]
["bitfinex","SOLUSD",1644373571248,45.16148472,111.9,111.8,91.51829456]
["bitfinex","SOLUSD",1644373571846,45.41148472,111.9,111.8,91.51829456]
["bitfinex","SOLUSD",1644373572145,45.41148472,111.9,111.81,4.47]
["bitfinex","SOLUSD",1644373572345,45.41148472,111.9,111.83,13.4068]
["bitfinex","SOLUSD",1644373572545,45.41148472,111.9,111.83,31.1768]
["bitfinex","SOLUSD",1644373572746,45.41148472,111.9,111.83,31.4268]
["bitfinex","SOLUSD",1644373574747,47.84192472,111.92,111.83,31.4268]
["bitfinex","SOLUSD",1644373574949,0.02882472,111.93,111.83,45.90999456]
["bitfinex","SOLUSD",1644373575147,0.02882472,111.93,111.86,13.4022]
["bitfinex","SOLUSD",1644373575348,49.95865516,111.96,111.86,30.5322]
["bitfinex","SOLUSD",1644373575548,48.7188,111.96,111.86,38.10539456]
["bitfinex","SOLUSD",1644373575752,43.3935665,111.95,111.86,38.10539456]
["bitfinex","SOLUSD",1644373576650,43.6435665,111.95,111.86,38.10539456]
["bitfinex","SOLUSD",1644373577049,43.6435665,111.95,111.86,36.5322]
["bitfinex","SOLUSD",1644373577452,43.6435665,111.95,111.86,23.8702]
["bitfinex","SOLUSD",1644373577653,2.20548261,111.94,111.86,13.4022]
["bitfinex","SOLUSD",1644373577852,48.43073467,111.93,111.86,13.4022]
["bitfinex","SOLUSD",1644373578054,54.43073467,111.93,111.84,13.4079]
["bitfinex","SOLUSD",1644373578255,2.20548261,111.92,111.8,4.468]
["bitfinex","SOLUSD",1644373578452,35.75057076,111.91,111.79,47.2278]
["bitfinex","SOLUSD",1644373578654,63.52699548,111.91,111.79,47.2278]
["bitfinex","SOLUSD",1644373578852,2.20548261,111.9,111.79,47.2278]
["bitfinex","SOLUSD",1644373579052,37.72944907,111.89,111.82,13.4112]
["bitfinex","SOLUSD",1644373579252,35.47944907,111.89,111.82,13.4112]
["bitfinex","SOLUSD",1644373579654,41.47944907,111.89,111.82,13.6612]
["bitfinex","SOLUSD",1644373580053,41.47944907,111.89,111.82,19.6612]
["bitfinex","SOLUSD",1644373580753,54.89064907,111.89,111.82,13.6612]
["bitfinex","SOLUSD",1644373581154,54.89064907,111.89,111.81,13.4123]
["bitfinex","SOLUSD",1644373581453,4.47,111.88,111.79,47.2278]
["bitfinex","SOLUSD",1644373581652,10.47,111.88,111.79,47.2278]
["bitfinex","SOLUSD",1644373581859,10.72,111.88,111.79,47.2278]
["bitfinex","SOLUSD",1644373582055,13.4138,111.86,111.79,84.72054598]
["bitfinex","SOLUSD",1644373582355,43.45840868,111.85,111.79,47.2278]
["bitfinex","SOLUSD",1644373582654,43.45840868,111.85,111.79,47.4778]
["bitfinex","SOLUSD",1644373582855,43.70840868,111.85,111.79,0.25]
["bitfinex","SOLUSD",1644373583356,43.70840868,111.85,111.78,37.49274598]
["bitfinex","SOLUSD",1644373583557,43.70840868,111.85,111.78,37.74274598]
["bitfinex","SOLUSD",1644373583755,43.70840868,111.85,111.79,13.4138]
["bitfinex","SOLUSD",1644373584179,43.70840868,111.85,111.79,13.6638]
["bitfinex","SOLUSD",1644373584558,43.20840868,111.85,111.79,13.6638]
["bitfinex","SOLUSD",1644373586159,43.20840868,111.85,111.8,0.5]
["bitfinex","SOLUSD",1644373586357,43.20840868,111.85,111.79,13.4138]
["bitfinex","SOLUSD",1644373586758,42.70840868,111.85,111.79,13.4138]
["bitfinex","SOLUSD",1644373587359,42.70840868,111.85,111.79,51.90654598]
["bitfinex","SOLUSD",1644373587760,42.70840868,111.85,111.79,52.15654598]
["bitfinex","SOLUSD",1644373587959,42.70840868,111.85,111.79,51.90654598]
["bitfinex","SOLUSD",1644373588160,42.70840868,111.85,111.79,52.15654598]
["bitfinex","SOLUSD",1644373589162,0.25,111.85,111.79,52.15654598]
["bitfinex","SOLUSD",1644373589361,0.25,111.85,111.79,58.15654598]
["bitfinex","SOLUSD",1644373589564,23.57522472,111.88,111.79,58.15654598]
["bitfinex","SOLUSD",1644373589764,23.5464,111.88,111.79,58.15654598]
["bitfinex","SOLUSD",1644373590266,0.02882472,111.89,111.79,58.15654598]
["bitfinex","SOLUSD",1644373590467,13.43782472,111.9,111.83,13.4083]
["bitfinex","SOLUSD",1644373590668,0.02882472,111.89,111.83,24.4333]
["bitfinex","SOLUSD",1644373590867,13.409,111.9,111.83,24.6833]
["bitfinex","SOLUSD",1644373591069,12.93882472,111.92,111.83,30.6833]
["bitfinex","SOLUSD",1644373591275,46.02900965,111.92,111.83,30.6833]
["bitfinex","SOLUSD",1644373591468,46.02900965,111.92,111.86,13.404]
["bitfinex","SOLUSD",1644373591682,46.02900965,111.92,111.86,24.165]
["bitfinex","SOLUSD",1644373592182,46.02900965,111.92,111.86,10.761]
["bitfinex","SOLUSD",1644373592585,46.02900965,111.92,111.86,0.25]
["bitfinex","SOLUSD",1644373593185,46.27900965,111.92,111.83,19.16]
["bitfinex","SOLUSD",1644373593385,59.68570965,111.92,111.84,13.4077]
["bitfinex","SOLUSD",1644373593585,59.68570965,111.92,111.83,0.25]
["bitfinex","SOLUSD",1644373593790,59.68570965,111.92,111.82,6.0]
["bitfinex","SOLUSD",1644373593985,0.02882472,111.91,111.8,68.0711]
["bitfinex","SOLUSD",1644373594788,13.43642472,111.91,111.83,13.4089]
["bitfinex","SOLUSD",1644373594986,39.66813548,111.9,111.83,13.4089]
["bitfinex","SOLUSD",1644373595187,39.91813548,111.9,111.83,19.6589]
["bitfinex","SOLUSD",1644373601791,39.91813548,111.9,111.83,13.6589]
["bitfinex","SOLUSD",1644373601996,53.32713548,111.9,111.83,13.4089]
["bitfinex","SOLUSD",1644373602197,53.32713548,111.9,111.83,0.25]
["bitfinex","SOLUSD",1644373602396,61.53261809,111.9,111.82,23.8205]
["bitfinex","SOLUSD",1644373602794,61.53261809,111.9,111.82,24.0705]
["bitfinex","SOLUSD",1644373603092,61.53261809,111.9,111.79,63.20474598]
["bitfinex","SOLUSD",1644373603093,59.32713548,111.9,111.79,107.90604598]
["bitfinex","SOLUSD",1644373603294,59.32713548,111.9,111.81,6.0]
["bitfinex","SOLUSD",1644373603495,59.32713548,111.9,111.8,4.47]
["bitfinex","SOLUSD",1644373603694,59.32713548,111.9,111.8,10.47]
["bitfinex","SOLUSD",1644373604195,59.32713548,111.9,111.8,34.7288]
["bitfinex","SOLUSD",1644373604794,59.32713548,111.9,111.82,13.4109]
["bitfinex","SOLUSD",1644373605298,59.32713548,111.9,111.82,13.6609]
["bitfinex","SOLUSD",1644373607500,59.32713548,111.9,111.81,13.4123]
["bitfinex","SOLUSD",1644373607700,78.91261809,111.9,111.81,0.25]
["bitfinex","SOLUSD",1644373608305,78.91261809,111.9,111.8,24.0088]
["bitfinex","SOLUSD",1644373608502,78.91261809,111.9,111.8,24.2588]
["bitfinex","SOLUSD",1644373608702,78.91261809,111.9,111.8,37.672]
["bitfinex","SOLUSD",1644373608901,103.47511809,111.9,111.8,37.672]
["bitfinex","SOLUSD",1644373609707,99.00511809,111.9,111.8,37.672]
["bitfinex","SOLUSD",1644373611607,96.79963548,111.9,111.8,37.672]
["bitfinex","SOLUSD",1644373613410,96.79963548,111.9,111.8,43.672]
["bitfinex","SOLUSD",1644373613607,83.88963548,111.9,111.8,43.672]
["bitfinex","SOLUSD",1644373613807,83.88963548,111.9,111.8,56.582]
["bitfinex","SOLUSD",1644373616013,83.88963548,111.9,111.81,4.47]
["bitfinex","SOLUSD",1644373616212,83.88963548,111.9,111.83,13.4094]
["bitfinex","SOLUSD",1644373621823,83.63963548,111.9,111.83,13.4094]
["bitfinex","SOLUSD",1644373623722,83.63963548,111.9,111.82,13.412]
["bitfinex","SOLUSD",1644373623933,90.31411809,111.9,111.79,109.17914919]
["bitfinex","SOLUSD",1644373624123,90.56411809,111.9,111.79,109.17914919]
["bitfinex","SOLUSD",1644373624325,90.56411809,111.9,111.79,107.91114598]
["bitfinex","SOLUSD",1644373625322,86.09511809,111.9,111.79,107.91114598]
["bitfinex","SOLUSD",1644373625727,86.09511809,111.9,111.81,13.4132]
["bitfinex","SOLUSD",1644373626524,12.91,111.89,111.81,13.4132]
["bitfinex","SOLUSD",1644373626730,13.4134,111.87,111.81,13.4132]
["bitfinex","SOLUSD",1644373626924,41.67414774,111.86,111.81,13.4132]
["bitfinex","SOLUSD",1644373627526,0.02882472,111.89,111.81,13.4132]
["bitfinex","SOLUSD",1644373627726,43.99992472,111.9,111.81,36.6692]
["bitfinex","SOLUSD",1644373627927,43.99992472,111.9,111.81,42.6692]
["bitfinex","SOLUSD",1644373627928,6.02882472,111.9,111.81,42.6692]
["bitfinex","SOLUSD",1644373628128,0.02882472,111.9,111.81,42.6692]
["bitfinex","SOLUSD",1644373628330,6.0,111.9,111.82,23.4369]
["bitfinex","SOLUSD",1644373628628,36.07930504,111.89,111.84,13.4084]
["bitfinex","SOLUSD",1644373629029,42.07930504,111.89,111.84,19.4084]
["bitfinex","SOLUSD",1644373629233,42.07930504,111.89,111.84,13.4084]
["bitfinex","SOLUSD",1644373631628,55.48920504,111.89,111.83,13.4113]
["bitfinex","SOLUSD",1644373633433,6.0,111.89,111.83,13.4113]
["bitfinex","SOLUSD",1644373633736,6.02882472,111.9,111.83,13.4113]
["bitfinex","SOLUSD",1644373633933,6.0,111.9,111.83,13.4113]
["bitfinex","SOLUSD",1644373634134,28.6256,111.91,111.83,19.4113]
["bitfinex","SOLUSD",1644373634334,44.5798788,111.9,111.83,19.4113]
["bitfinex","SOLUSD",1644373634538,50.5798788,111.9,111.83,13.4113]
["bitfinex","SOLUSD",1644373635735,63.9883788,111.9,111.83,13.4113]
["bitfinex","SOLUSD",1644373637036,50.5798788,111.9,111.83,13.4113]
["bitfinex","SOLUSD",1644373639240,50.5798788,111.9,111.83,19.4113]
["bitfinex","SOLUSD",1644373639440,50.5798788,111.9,111.83,13.4113]
["bitfinex","SOLUSD",1644373640038,37.82252472,111.92,111.83,19.4113]
["bitfinex","SOLUSD",1644373640238,13.4063,111.92,111.83,48.3164]
["bitfinex","SOLUSD",1644373640460,0.02882472,111.93,111.83,48.3164]
["bitfinex","SOLUSD",1644373641040,37.30593836,111.93,111.83,48.3164]
["bitfinex","SOLUSD",1644373641743,50.71113836,111.93,111.83,48.3164]
["bitfinex","SOLUSD",1644373645445,37.30593836,111.93,111.83,56.4544]
["bitfinex","SOLUSD",1644373645643,37.30593836,111.93,111.83,57.72240321]
["bitfinex","SOLUSD",1644373645843,37.30593836,111.93,111.83,56.4544]
["bitfinex","SOLUSD",1644373646043,37.30593836,111.93,111.83,57.72240321]
["bitfinex","SOLUSD",1644373646243,37.30593836,111.93,111.83,56.4544]
["bitfinex","SOLUSD",1644373646645,37.30593836,111.93,111.83,57.72240321]
["bitfinex","SOLUSD",1644373647245,37.30593836,111.93,111.83,53.25340321]
["bitfinex","SOLUSD",1644373648844,37.30593836,111.93,111.83,45.11540321]
["bitfinex","SOLUSD",1644373649550,37.30593836,111.93,111.83,53.74340321]
["bitfinex","SOLUSD",1644373650747,0.02882472,111.93,111.84,4.469]
["bitfinex","SOLUSD",1644373650949,0.02882472,111.93,111.86,13.4021]
["bitfinex","SOLUSD",1644373651148,0.02882472,111.95,111.87,28.4853]
["bitfinex","SOLUSD",1644373651348,23.2861,112.03,111.87,28.4853]
["bitfinex","SOLUSD",1644373651349,0.02882472,111.96,111.87,130.6653]
["bitfinex","SOLUSD",1644373651548,0.02882472,111.98,111.89,89.27]
["bitfinex","SOLUSD",1644373651754,30.25713044,112.03,111.9,41.3933]
["bitfinex","SOLUSD",1644373651755,0.02882472,111.96,111.9,41.3933]
["bitfinex","SOLUSD",1644373651949,38.89278786,112.02,111.91,13.3926]
["bitfinex","SOLUSD",1644373652152,38.89278786,112.02,111.91,19.3926]
["bitfinex","SOLUSD",1644373652350,38.89278786,112.02,111.92,24.4779]
["bitfinex","SOLUSD",1644373652550,0.02882472,112.02,111.92,54.2799]
["bitfinex","SOLUSD",1644373652751,4.49382472,112.03,111.92,54.2799]
["bitfinex","SOLUSD",1644373652951,12.91,112.05,111.93,4.465]
["bitfinex","SOLUSD",1644373652952,0.02882472,112.02,111.93,4.465]
["bitfinex","SOLUSD",1644373653153,0.02882472,112.03,111.93,47.2578]
["bitfinex","SOLUSD",1644373653350,0.02882472,112.04,111.95,13.3947]
["bitfinex","SOLUSD",1644373653549,4.49282472,112.03,111.95,19.3947]
["bitfinex","SOLUSD",1644373653751,37.30262093,112.02,111.95,19.3947]
["bitfinex","SOLUSD",1644373653948,39.50810354,112.02,111.95,13.3947]
["bitfinex","SOLUSD",1644373654149,45.50810354,112.02,111.95,13.3947]
["bitfinex","SOLUSD",1644373654350,6.0,112.02,111.95,13.3947]
["bitfinex","SOLUSD",1644373654550,6.0,112.04,111.95,19.3947]
["bitfinex","SOLUSD",1644373654951,2.20548261,112.04,111.95,19.3947]
["bitfinex","SOLUSD",1644373655153,8.20548261,112.04,111.95,19.3947]
["bitfinex","SOLUSD",1644373655355,35.55312046,112.03,111.95,19.3947]
["bitfinex","SOLUSD",1644373655552,4.464,112.02,111.95,19.3947]
["bitfinex","SOLUSD",1644373655751,36.22756128,112.01,111.95,13.3947]
["bitfinex","SOLUSD",1644373659555,6.0,112.02,111.95,13.3947]
["bitfinex","SOLUSD",1644373659755,43.951,112.03,111.95,24.6777]
["bitfinex","SOLUSD",1644373660155,30.5562,112.03,111.95,24.6777]
["bitfinex","SOLUSD",1644373660456,75.01045937,112.03,111.95,24.6777]
["bitfinex","SOLUSD",1644373660754,50.45425937,112.03,111.95,24.6777]
["bitfinex","SOLUSD",1644373660955,50.45425937,112.03,111.95,19.3947]
["bitfinex","SOLUSD",1644373662056,44.45425937,112.03,111.95,19.3947]
["bitfinex","SOLUSD",1644373662255,43.95425937,112.03,111.96,0.5]
["bitfinex","SOLUSD",1644373662456,57.34805937,112.03,111.96,13.8934]
["bitfinex","SOLUSD",1644373662659,57.34805937,112.03,111.96,19.8934]
["bitfinex","SOLUSD",1644373662975,57.34805937,112.03,111.96,13.8934]
["bitfinex","SOLUSD",1644373663176,57.34805937,112.03,111.96,19.8934]
["bitfinex","SOLUSD",1644373663376,63.34805937,112.03,111.96,19.8934]
["bitfinex","SOLUSD",1644373663575,63.34805937,112.03,111.96,19.3934]
["bitfinex","SOLUSD",1644373663980,70.01754198,112.03,111.96,13.3934]
["bitfinex","SOLUSD",1644373664977,67.81205937,112.03,111.96,13.3934]
["bitfinex","SOLUSD",1644373665576,54.41825937,112.03,111.96,13.3934]
["bitfinex","SOLUSD",1644373666080,49.95425937,112.03,111.96,13.3934]
["bitfinex","SOLUSD",1644373667080,43.95425937,112.03,111.96,19.3934]
["bitfinex","SOLUSD",1644373667580,43.95425937,112.03,111.96,13.3934]
["bitfinex","SOLUSD",1644373667784,57.34805937,112.03,111.96,13.3934]
["bitfinex","SOLUSD",1644373668781,57.34805937,112.03,111.96,19.3934]
["bitfinex","SOLUSD",1644373669181,57.34805937,112.03,111.96,13.3934]
["bitfinex","SOLUSD",1644373669383,57.34805937,112.03,111.96,19.3934]
["bitfinex","SOLUSD",1644373669782,57.34805937,112.03,111.96,13.3934]
["bitfinex","SOLUSD",1644373670182,57.34805937,112.03,111.96,19.3934]
["bitfinex","SOLUSD",1644373670384,43.95425937,112.03,111.96,13.3934]
["bitfinex","SOLUSD",1644373670583,43.95425937,112.03,111.96,31.6564]
["bitfinex","SOLUSD",1644373671785,57.34785937,112.03,111.96,31.6564]
["bitfinex","SOLUSD",1644373671984,57.34785937,112.03,111.96,19.3934]
["bitfinex","SOLUSD",1644373672384,57.34785937,112.03,111.96,13.3934]
["bitfinex","SOLUSD",1644373674485,57.34785937,112.03,111.96,19.3934]
["bitfinex","SOLUSD",1644373675389,57.34785937,112.03,111.96,13.3934]
["bitfinex","SOLUSD",1644373676087,57.59785937,112.03,111.96,19.3934]
["bitfinex","SOLUSD",1644373676288,65.80334198,112.03,111.95,13.3962]
["bitfinex","SOLUSD",1644373676489,70.26734198,112.03,111.94,6.0]
["bitfinex","SOLUSD",1644373676688,17.374,112.02,111.93,29.8828]
["bitfinex","SOLUSD",1644373676886,12.91,112.02,111.93,53.6139]
["bitfinex","SOLUSD",1644373677089,19.16,112.02,111.93,53.6139]
["bitfinex","SOLUSD",1644373677287,42.32662494,112.01,111.94,38.99274598]
["bitfinex","SOLUSD",1644373677488,42.32662494,112.01,111.95,4.465]
["bitfinex","SOLUSD",1644373677688,42.32662494,112.01,111.96,13.3928]
["bitfinex","SOLUSD",1644373678091,42.32662494,112.01,111.96,19.6428]
["bitfinex","SOLUSD",1644373679089,42.32662494,112.01,111.96,13.3928]
["bitfinex","SOLUSD",1644373679090,42.57662494,112.01,111.96,13.3928]
["bitfinex","SOLUSD",1644373679289,42.57662494,112.01,111.95,13.3961]
["bitfinex","SOLUSD",1644373679487,42.57662494,112.01,111.95,19.6461]
["bitfinex","SOLUSD",1644373679688,42.57662494,112.01,111.95,0.25]
["bitfinex","SOLUSD",1644373679888,55.97222494,112.01,111.95,0.25]
["bitfinex","SOLUSD",1644373680494,60.43722494,112.01,111.95,0.25]
["bitfinex","SOLUSD",1644373680689,55.97222494,112.01,111.94,15.24889794]
["bitfinex","SOLUSD",1644373680889,61.97222494,112.01,111.94,15.24889794]
["bitfinex","SOLUSD",1644373681090,61.97222494,112.01,111.94,15.49889794]
["bitfinex","SOLUSD",1644373681990,61.97222494,112.01,111.94,13.6465]
["bitfinex","SOLUSD",1644373682590,55.97222494,112.01,111.94,19.6465]
["bitfinex","SOLUSD",1644373682995,55.97222494,112.01,111.94,54.74803857]
["bitfinex","SOLUSD",1644373683295,55.97222494,112.01,111.94,48.74803857]
["bitfinex","SOLUSD",1644373684992,61.97222494,112.01,111.94,48.74803857]
["bitfinex","SOLUSD",1644373685192,55.97222494,112.01,111.94,48.74803857]
["bitfinex","SOLUSD",1644373685595,55.97222494,112.01,111.94,54.74803857]
["bitfinex","SOLUSD",1644373685792,55.97222494,112.01,111.94,48.74803857]
["bitfinex","SOLUSD",1644373685992,55.97222494,112.01,111.94,13.6465]
["bitfinex","SOLUSD",1644373687397,55.97222494,112.01,111.94,13.3965]
["bitfinex","SOLUSD",1644373687596,64.17770755,112.01,111.93,13.3988]
["bitfinex","SOLUSD",1644373687796,13.4012,111.97,111.9,24.87200321]
["bitfinex","SOLUSD",1644373688001,13.4012,111.97,111.9,23.604]
["bitfinex","SOLUSD",1644373688201,13.6512,111.97,111.9,23.604]
["bitfinex","SOLUSD",1644373688397,39.29180413,111.96,111.9,23.604]
["bitfinex","SOLUSD",1644373688800,39.54180413,111.96,111.91,13.4012]
["bitfinex","SOLUSD",1644373690999,13.4012,111.97,111.91,13.6512]
["bitfinex","SOLUSD",1644373691201,0.02882472,111.99,111.91,21.21439707]
["bitfinex","SOLUSD",1644373691405,22.62932472,112.0,111.91,21.21439707]
["bitfinex","SOLUSD",1644373691599,22.6005,112.0,111.91,21.21439707]
["bitfinex","SOLUSD",1644373691998,47.64656483,111.99,111.91,21.21439707]
["bitfinex","SOLUSD",1644373693206,47.64656483,111.99,111.94,13.3956]
["bitfinex","SOLUSD",1644373693703,47.64656483,111.99,111.94,13.6456]
["bitfinex","SOLUSD",1644373694601,47.89656483,111.99,111.94,13.6456]
["bitfinex","SOLUSD",1644373698000,0.25,111.99,111.94,13.6456]
["bitfinex","SOLUSD",1644373698206,23.89022472,112.02,111.94,26.24879707]
["bitfinex","SOLUSD",1644373698404,23.8614,112.02,111.94,55.51659707]
["bitfinex","SOLUSD",1644373698803,23.89622472,112.03,111.94,55.51659707]
["bitfinex","SOLUSD",1644373698804,0.02882472,112.03,111.94,55.51659707]
["bitfinex","SOLUSD",1644373699004,0.02882472,112.04,111.97,13.3915]
["bitfinex","SOLUSD",1644373699207,47.50850435,112.05,111.97,54.2463]
["bitfinex","SOLUSD",1644373699504,51.97150435,112.05,111.97,54.2463]
["bitfinex","SOLUSD",1644373699703,58.22150435,112.05,111.97,54.2463]
["bitfinex","SOLUSD",1644373700607,53.75850435,112.05,111.97,54.2463]
["bitfinex","SOLUSD",1644373701608,53.50850435,112.05,111.97,54.2463]
["bitfinex","SOLUSD",1644373701809,53.50850435,112.05,111.97,55.80949707]
["bitfinex","SOLUSD",1644373702609,53.50850435,112.05,111.97,54.2463]
["bitfinex","SOLUSD",1644373703010,53.50850435,112.05,111.97,58.7093]
["bitfinex","SOLUSD",1644373703812,53.75850435,112.05,111.97,58.7093]
["bitfinex","SOLUSD",1644373704611,47.75850435,112.05,111.97,58.7093]
["bitfinex","SOLUSD",1644373706013,47.75850435,112.05,111.97,58.4593]
["bitfinex","SOLUSD",1644373707313,47.75850435,112.05,111.97,58.7093]
["bitfinex","SOLUSD",1644373707714,47.75850435,112.05,111.97,54.2463]
["bitfinex","SOLUSD",1644373707715,47.78732907,112.05,111.97,54.2463]
["bitfinex","SOLUSD",1644373711023,47.78732907,112.05,111.97,53.9963]
["bitfinex","SOLUSD",1644373711322,63.38431168,112.05,111.97,43.8873]
["bitfinex","SOLUSD",1644373711523,48.80506075,112.03,111.97,43.8873]
["bitfinex","SOLUSD",1644373711742,49.05506075,112.03,111.97,37.8873]
["bitfinex","SOLUSD",1644373712440,0.25,112.03,111.97,37.8873]
["bitfinex","SOLUSD",1644373712641,0.25,112.03,111.97,38.1373]
["bitfinex","SOLUSD",1644373713042,30.25942472,112.05,111.97,38.1373]
["bitfinex","SOLUSD",1644373713242,24.25942472,112.05,111.97,38.1373]
["bitfinex","SOLUSD",1644373713542,46.01381272,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373713742,46.26381272,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373714844,65.65651272,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373715043,59.65651272,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373715845,64.12051272,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373717246,59.40651272,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373718846,59.65651272,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373722054,59.65651272,112.04,111.97,44.1373]
["bitfinex","SOLUSD",1644373722250,59.65651272,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373722856,59.65651272,112.04,111.97,44.1373]
["bitfinex","SOLUSD",1644373723153,46.26381272,112.04,111.97,44.1373]
["bitfinex","SOLUSD",1644373724659,46.26381272,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373725256,46.01381272,112.04,111.97,39.70049707]
["bitfinex","SOLUSD",1644373725455,46.01381272,112.04,111.97,45.70049707]
["bitfinex","SOLUSD",1644373726355,24.00942472,112.05,111.97,45.70049707]
["bitfinex","SOLUSD",1644373726555,24.25942472,112.05,111.97,54.44549707]
["bitfinex","SOLUSD",1644373726956,24.25942472,112.05,111.97,52.6323]
["bitfinex","SOLUSD",1644373727158,37.65012472,112.05,111.97,52.6323]
["bitfinex","SOLUSD",1644373727359,44.21803997,112.04,111.97,52.6323]
["bitfinex","SOLUSD",1644373727558,44.21803997,112.04,111.97,46.6323]
["bitfinex","SOLUSD",1644373727755,44.21803997,112.04,111.97,37.8873]
["bitfinex","SOLUSD",1644373727756,44.46803997,112.04,111.97,37.8873]
["bitfinex","SOLUSD",1644373728356,43.46803997,112.04,111.97,38.88730001]
["bitfinex","SOLUSD",1644373728760,56.85973997,112.04,111.97,39.13730001]
["bitfinex","SOLUSD",1644373729158,56.85973997,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373732665,56.85973997,112.04,111.97,44.1373]
["bitfinex","SOLUSD",1644373732862,56.85973997,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373733364,56.85973997,112.04,111.97,44.1373]
["bitfinex","SOLUSD",1644373733664,56.85973997,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373735767,43.21803997,112.04,111.97,38.1373]
["bitfinex","SOLUSD",1644373735968,43.21803997,112.04,111.97,44.1373]
["bitfinex","SOLUSD",1644373737168,43.46803997,112.04,111.97,44.1373]
["bitfinex","SOLUSD",1644373741670,43.21803997,112.04,111.97,44.1373]
["bitfinex","SOLUSD",1644373741971,43.21803997,112.04,111.97,43.8873]
["bitfinex","SOLUSD",1644373743074,43.46803997,112.04,111.97,43.8873]
["bitfinex","SOLUSD",1644373743971,43.46803997,112.04,111.97,44.1373]
["bitfinex","SOLUSD",1644373744575,0.25,112.04,111.97,44.1373]
["bitfinex","SOLUSD",1644373744772,24.25942472,112.05,111.97,55.6813]
["bitfinex","SOLUSD",1644373744975,0.02882472,112.05,111.97,55.6813]
["bitfinex","SOLUSD",1644373745173,13.41782472,112.06,111.97,55.6813]
["bitfinex","SOLUSD",1644373745605,45.44790447,112.05,111.97,55.6813]
["bitfinex","SOLUSD",1644373745800,45.47672919,112.05,111.97,55.6813]
["bitfinex","SOLUSD",1644373746000,45.47672919,112.05,111.97,57.24449707]
["bitfinex","SOLUSD",1644373746907,45.47672919,112.05,112.0,13.3885]
["bitfinex","SOLUSD",1644373747101,45.44790447,112.05,112.0,19.3885]
["bitfinex","SOLUSD",1644373747304,45.44790447,112.05,112.0,19.6385]
["bitfinex","SOLUSD",1644373747904,58.83790447,112.05,112.0,13.6385]
["bitfinex","SOLUSD",1644373748208,59.08790447,112.05,112.0,13.3885]
["bitfinex","SOLUSD",1644373750110,58.83790447,112.05,112.0,13.6385]
["bitfinex","SOLUSD",1644373750307,59.08790447,112.05,112.0,13.6385]
["bitfinex","SOLUSD",1644373751107,59.08790447,112.05,112.0,13.3885]
["bitfinex","SOLUSD",1644373751306,59.08790447,112.05,111.99,38.091]
["bitfinex","SOLUSD",1644373751508,59.08790447,112.05,111.99,13.3919]
["bitfinex","SOLUSD",1644373751907,59.08790447,112.05,111.95,66.0903492]
["bitfinex","SOLUSD",1644373752109,28.5892,112.04,111.95,88.70884599]
["bitfinex","SOLUSD",1644373752307,13.3947,112.02,111.97,13.3943]
["bitfinex","SOLUSD",1644373752510,37.04716476,112.01,111.97,13.3943]
["bitfinex","SOLUSD",1644373752707,37.29716476,112.01,111.97,13.3943]
["bitfinex","SOLUSD",1644373753312,37.29716476,112.01,111.93,5.73100321]
["bitfinex","SOLUSD",1644373753313,50.69196476,112.01,111.93,5.73100321]
["bitfinex","SOLUSD",1644373753508,50.69196476,112.01,111.92,44.654]
["bitfinex","SOLUSD",1644373753509,58.89744737,112.01,111.92,69.49800321]
["bitfinex","SOLUSD",1644373753708,52.89744737,112.01,111.92,69.49800321]
["bitfinex","SOLUSD",1644373754108,47.77647426,111.99,111.92,69.49800321]
["bitfinex","SOLUSD",1644373754308,48.02647426,111.99,111.92,69.49800321]
["bitfinex","SOLUSD",1644373754509,61.42437426,111.99,111.93,13.3981]
["bitfinex","SOLUSD",1644373754709,61.42437426,111.99,111.93,13.6481]
["bitfinex","SOLUSD",1644373755108,61.42437426,111.99,111.93,13.3981]
["bitfinex","SOLUSD",1644373755711,61.17437426,111.99,111.93,13.3981]
["bitfinex","SOLUSD",1644373755914,61.17437426,111.99,111.93,19.3981]
["bitfinex","SOLUSD",1644373756612,61.17437426,111.99,111.93,19.6481]
["bitfinex","SOLUSD",1644373756812,61.17437426,111.99,111.93,13.6481]
["bitfinex","SOLUSD",1644373757213,61.42437426,111.99,111.93,13.6481]
["bitfinex","SOLUSD",1644373758013,61.42437426,111.99,111.93,19.6481]
["bitfinex","SOLUSD",1644373758215,48.02647426,111.99,111.93,19.6481]
["bitfinex","SOLUSD",1644373758816,47.77647426,111.99,111.93,24.1131]
["bitfinex","SOLUSD",1644373760316,48.02647426,111.99,111.93,24.1131]
["bitfinex","SOLUSD",1644373761120,48.02647426,111.99,111.93,10.465]
["bitfinex","SOLUSD",1644373761323,69.58107426,111.99,111.93,10.465]
["bitfinex","SOLUSD",1644373761520,75.58107426,111.99,111.93,6.0]
["bitfinex","SOLUSD",1644373761722,75.58107426,111.99,111.9,32.01310321]
["bitfinex","SOLUSD",1644373761922,75.58107426,111.99,111.9,24.9951]
["bitfinex","SOLUSD",1644373762120,75.58107426,111.99,111.9,30.9951]
["bitfinex","SOLUSD",1644373762722,75.58107426,111.99,111.91,13.4004]
["bitfinex","SOLUSD",1644373763121,75.58107426,111.99,111.91,13.6504]
["bitfinex","SOLUSD",1644373766025,77.78655687,111.99,111.91,13.4004]
["bitfinex","SOLUSD",1644373766231,77.78655687,111.99,111.9,38.1472]
["bitfinex","SOLUSD",1644373766426,82.25255687,111.99,111.9,13.4021]
["bitfinex","SOLUSD",1644373766628,95.16255687,111.99,111.86,17.25936713]
["bitfinex","SOLUSD",1644373766827,95.16255687,111.99,111.86,1.26800321]
["bitfinex","SOLUSD",1644373766828,119.33355687,111.99,111.86,1.26800321]
["bitfinex","SOLUSD",1644373767028,129.64047166,111.99,111.84,1.26800321]
["bitfinex","SOLUSD",1644373767228,38.60417878,111.97,111.83,1.26800321]
["bitfinex","SOLUSD",1644373767428,41.57250104,111.93,111.83,16.22523485]
["bitfinex","SOLUSD",1644373767628,64.73870104,111.93,111.83,16.22523485]
["bitfinex","SOLUSD",1644373767928,64.98870104,111.93,111.83,16.22523485]
["bitfinex","SOLUSD",1644373768128,64.98870104,111.93,111.84,17.50226432]
["bitfinex","SOLUSD",1644373768331,64.98870104,111.93,111.84,16.23426111]
["bitfinex","SOLUSD",1644373768532,78.39550104,111.93,111.83,13.4094]
["bitfinex","SOLUSD",1644373768832,4.469,111.92,111.83,13.6594]
["bitfinex","SOLUSD",1644373769029,83.89870104,111.93,111.83,13.6594]
["bitfinex","SOLUSD",1644373769730,13.4097,111.9,111.83,13.6594]
["bitfinex","SOLUSD",1644373769931,43.67242392,111.89,111.83,13.6594]
["bitfinex","SOLUSD",1644373770331,43.92242392,111.89,111.82,46.1061]
["bitfinex","SOLUSD",1644373770934,57.33302392,111.89,111.82,46.1061]
["bitfinex","SOLUSD",1644373771754,57.33302392,111.89,111.82,59.7666]
["bitfinex","SOLUSD",1644373774057,57.33302392,111.89,111.82,13.4105]
["bitfinex","SOLUSD",1644373774253,74.70402392,111.89,111.81,13.4117]
["bitfinex","SOLUSD",1644373775853,74.70402392,111.89,111.81,19.07829118]
["bitfinex","SOLUSD",1644373776055,63.33302392,111.89,111.81,25.07829118]
["bitfinex","SOLUSD",1644373776255,63.33302392,111.89,111.81,19.4117]
["bitfinex","SOLUSD",1644373776452,63.33302392,111.89,111.81,13.4117]
["bitfinex","SOLUSD",1644373776855,63.33302392,111.89,111.81,13.6617]
["bitfinex","SOLUSD",1644373779058,63.33302392,111.89,111.81,13.4117]
["bitfinex","SOLUSD",1644373779760,63.33302392,111.89,111.81,13.6617]
["bitfinex","SOLUSD",1644373780458,63.33302392,111.89,111.81,13.4117]
["bitfinex","SOLUSD",1644373780658,63.33302392,111.89,111.79,22.772]
["bitfinex","SOLUSD",1644373780659,65.53850653,111.89,111.79,36.1849]
["bitfinex","SOLUSD",1644373780859,13.4141,111.87,111.79,36.1849]
["bitfinex","SOLUSD",1644373781262,13.6641,111.87,111.79,36.1849]
["bitfinex","SOLUSD",1644373781461,35.10044626,111.86,111.79,36.1849]
["bitfinex","SOLUSD",1644373781864,35.35044626,111.86,111.79,36.1849]
["bitfinex","SOLUSD",1644373782062,35.35044626,111.86,111.79,36.4349]
["bitfinex","SOLUSD",1644373782262,35.35044626,111.86,111.79,36.1849]
["bitfinex","SOLUSD",1644373783064,35.35044626,111.86,111.79,42.1849]
["bitfinex","SOLUSD",1644373783264,35.35044626,111.86,111.79,36.1849]
["bitfinex","SOLUSD",1644373783464,35.35044626,111.86,111.79,42.1849]
["bitfinex","SOLUSD",1644373783863,35.35044626,111.86,111.79,46.9059]
["bitfinex","SOLUSD",1644373784375,35.10044626,111.86,111.79,46.9059]
["bitfinex","SOLUSD",1644373787468,35.10044626,111.86,111.79,42.4349]
["bitfinex","SOLUSD",1644373788071,35.10044626,111.86,111.79,43.70290321]
["bitfinex","SOLUSD",1644373789575,35.10044626,111.86,111.8,4.471]
["bitfinex","SOLUSD",1644373789774,35.10044626,111.86,111.81,13.4094]
["bitfinex","SOLUSD",1644373790175,35.10044626,111.86,111.81,19.6594]
["bitfinex","SOLUSD",1644373790374,35.10044626,111.86,111.81,13.6594]
["bitfinex","SOLUSD",1644373790576,35.35044626,111.86,111.81,13.6594]
["bitfinex","SOLUSD",1644373792478,35.35044626,111.86,111.79,24.04000321]
["bitfinex","SOLUSD",1644373792679,35.35044626,111.86,111.79,22.772]
["bitfinex","SOLUSD",1644373793080,41.35044626,111.86,111.79,22.772]
["bitfinex","SOLUSD",1644373793278,4.471,111.85,111.79,22.772]
["bitfinex","SOLUSD",1644373793481,37.62886411,111.84,111.79,22.772]
["bitfinex","SOLUSD",1644373793679,37.87886411,111.84,111.79,22.772]
["bitfinex","SOLUSD",1644373794479,43.87886411,111.84,111.79,22.772]
["bitfinex","SOLUSD",1644373794682,37.87886411,111.84,111.79,22.772]
["bitfinex","SOLUSD",1644373794879,37.87886411,111.84,111.78,13.4153]
["bitfinex","SOLUSD",1644373794880,51.29506411,111.84,111.78,13.4153]
["bitfinex","SOLUSD",1644373795081,67.18706411,111.84,111.77,1.26800321]
["bitfinex","SOLUSD",1644373795280,17.382,111.83,111.75,1.26800321]
["bitfinex","SOLUSD",1644373795483,19.58748261,111.83,111.74,1.26800321]
["bitfinex","SOLUSD",1644373795680,2.20548261,111.82,111.72,1.26800321]
["bitfinex","SOLUSD",1644373795880,17.383,111.81,111.72,1.26800321]
["bitfinex","SOLUSD",1644373796084,43.92699384,111.8,111.71,1.26800321]
["bitfinex","SOLUSD",1644373796280,48.56962555,111.77,111.71,1.26800321]
["bitfinex","SOLUSD",1644373796482,64.40362555,111.77,111.71,1.26800321]
["bitfinex","SOLUSD",1644373796680,60.17962555,111.77,111.71,1.26800321]
["bitfinex","SOLUSD",1644373797083,60.17962555,111.77,111.7,1.26800321]
["bitfinex","SOLUSD",1644373797284,60.17962555,111.77,111.7,0.76800321]
["bitfinex","SOLUSD",1644373797483,60.17962555,111.77,111.69,13.4257]
["bitfinex","SOLUSD",1644373797686,13.4265,111.76,111.69,13.6757]
["bitfinex","SOLUSD",1644373797883,35.53258314,111.75,111.69,13.6757]
["bitfinex","SOLUSD",1644373798281,35.78258314,111.75,111.69,13.6757]
["bitfinex","SOLUSD",1644373798482,35.78258314,111.75,111.69,19.6757]
["bitfinex","SOLUSD",1644373799282,35.78258314,111.75,111.7,35.78931934]
["bitfinex","SOLUSD",1644373799482,35.53258314,111.75,111.69,19.6757]
["bitfinex","SOLUSD",1644373800083,46.3126,111.78,111.69,19.6757]
["bitfinex","SOLUSD",1644373800487,52.3126,111.78,111.69,19.6757]
["bitfinex","SOLUSD",1644373800686,6.0,111.78,111.69,19.6757]
["bitfinex","SOLUSD",1644373801083,46.52503545,111.77,111.7,39.99274599]
["bitfinex","SOLUSD",1644373801284,46.77503545,111.77,111.71,13.4231]
["bitfinex","SOLUSD",1644373801487,46.52503545,111.77,111.71,13.4231]
["bitfinex","SOLUSD",1644373801685,46.52503545,111.77,111.71,13.6731]
["bitfinex","SOLUSD",1644373802085,46.77503545,111.77,111.71,13.4231]
["bitfinex","SOLUSD",1644373802285,46.77503545,111.77,111.71,13.6731]
["bitfinex","SOLUSD",1644373802490,46.77503545,111.77,111.71,13.4231]
["bitfinex","SOLUSD",1644373802686,46.77503545,111.77,111.7,13.4247]
["bitfinex","SOLUSD",1644373803086,46.77503545,111.77,111.7,0.25]
["bitfinex","SOLUSD",1644373803487,46.77503545,111.77,111.69,6.0]
["bitfinex","SOLUSD",1644373803686,46.77503545,111.77,111.67,4.474]
["bitfinex","SOLUSD",1644373803687,4.475,111.76,111.67,10.474]
["bitfinex","SOLUSD",1644373803886,17.385,111.76,111.66,29.6826]
["bitfinex","SOLUSD",1644373804085,23.635,111.76,111.66,29.6826]
["bitfinex","SOLUSD",1644373804489,37.22385159,111.75,111.66,29.6826]
["bitfinex","SOLUSD",1644373804688,37.47385159,111.75,111.66,29.6826]
["bitfinex","SOLUSD",1644373805510,50.90115159,111.75,111.67,5.2857605]
["bitfinex","SOLUSD",1644373805687,50.90115159,111.75,111.67,10.0107605]
["bitfinex","SOLUSD",1644373805889,50.90115159,111.75,111.67,16.0107605]
["bitfinex","SOLUSD",1644373806790,50.90115159,111.75,111.67,29.4378605]
["bitfinex","SOLUSD",1644373807391,50.90115159,111.75,111.67,24.1521]
["bitfinex","SOLUSD",1644373807696,53.1066342,111.75,111.67,4.725]
["bitfinex","SOLUSD",1644373807893,76.4916342,111.75,111.66,23.6826]
["bitfinex","SOLUSD",1644373808093,82.74715159,111.75,111.66,23.6826]
["bitfinex","SOLUSD",1644373808492,82.74715159,111.75,111.62,4.476]
["bitfinex","SOLUSD",1644373808692,13.4337,111.71,111.62,34.591]
["bitfinex","SOLUSD",1644373808894,13.4337,111.71,111.62,24.115]
["bitfinex","SOLUSD",1644373809093,13.6837,111.71,111.62,30.115]
["bitfinex","SOLUSD",1644373809299,13.6837,111.71,111.62,48.0247]
["bitfinex","SOLUSD",1644373809495,39.10154596,111.7,111.62,48.0247]
["bitfinex","SOLUSD",1644373809696,39.35154596,111.7,111.62,43.5477]
["bitfinex","SOLUSD",1644373809894,52.78594596,111.7,111.62,30.115]
["bitfinex","SOLUSD",1644373810297,52.78594596,111.7,111.62,30.365]
["bitfinex","SOLUSD",1644373810694,52.78594596,111.7,111.62,34.842]
["bitfinex","SOLUSD",1644373811094,52.78594596,111.7,111.62,34.592]
["bitfinex","SOLUSD",1644373811695,57.26294596,111.7,111.62,30.115]
["bitfinex","SOLUSD",1644373812095,57.26294596,111.7,111.62,6.0]
["bitfinex","SOLUSD",1644373812405,72.37842857,111.7,111.62,6.0]
["bitfinex","SOLUSD",1644373812595,78.37842857,111.7,111.59,19.4362]
["bitfinex","SOLUSD",1644373812800,78.37842857,111.7,111.59,19.6862]
["bitfinex","SOLUSD",1644373813399,78.37842857,111.7,111.58,23.0879]
["bitfinex","SOLUSD",1644373813998,23.1556,111.69,111.58,23.0879]
["bitfinex","SOLUSD",1644373814197,13.44,111.66,111.58,23.0879]
["bitfinex","SOLUSD",1644373814399,42.03137897,111.65,111.58,23.0879]
["bitfinex","SOLUSD",1644373814597,42.03137897,111.65,111.58,29.0879]
["bitfinex","SOLUSD",1644373814898,42.28137897,111.65,111.58,29.3379]
["bitfinex","SOLUSD",1644373815100,42.03137897,111.65,111.58,42.7762]
["bitfinex","SOLUSD",1644373815498,42.03137897,111.65,111.58,79.34023165]
["bitfinex","SOLUSD",1644373816101,42.03137897,111.65,111.58,80.90342872]
["bitfinex","SOLUSD",1644373816299,42.03137897,111.65,111.58,79.34023165]
["bitfinex","SOLUSD",1644373817208,42.28137897,111.65,111.58,79.34023165]
["bitfinex","SOLUSD",1644373817407,42.28137897,111.65,111.59,4.479]
["bitfinex","SOLUSD",1644373817608,42.28137897,111.65,111.58,79.34023165]
["bitfinex","SOLUSD",1644373817814,42.03137897,111.65,111.6,3.42871434]
["bitfinex","SOLUSD",1644373818011,12.91,111.7,111.6,9.42871434]
["bitfinex","SOLUSD",1644373818208,312.0783,111.74,111.61,1.56319707]
["bitfinex","SOLUSD",1644373818209,4.478,111.73,111.61,1.56319707]
["bitfinex","SOLUSD",1644373818508,4.478,111.73,111.61,59.30936842]
["bitfinex","SOLUSD",1644373818708,4.477,111.74,111.62,14.15819781]
["bitfinex","SOLUSD",1644373818909,61.22991904,111.76,111.63,74.07123165]
["bitfinex","SOLUSD",1644373819109,61.22991904,111.76,111.63,67.16123165]
["bitfinex","SOLUSD",1644373819308,2.20548261,111.75,111.63,67.41123165]
["bitfinex","SOLUSD",1644373819608,37.15421713,111.73,111.63,68.97442872]
["bitfinex","SOLUSD",1644373819809,37.40421713,111.73,111.63,68.97442872]
["bitfinex","SOLUSD",1644373820009,6.0,111.75,111.64,13.4305]
["bitfinex","SOLUSD",1644373820209,17.386,111.78,111.64,32.1715]
["bitfinex","SOLUSD",1644373820410,23.2401,111.79,111.65,14.47319707]
["bitfinex","SOLUSD",1644373820628,4.475,111.78,111.65,68.31179707]
["bitfinex","SOLUSD",1644373820828,4.475,111.78,111.65,68.56179707]
["bitfinex","SOLUSD",1644373821031,36.40061318,111.77,111.66,3.42871434]
["bitfinex","SOLUSD",1644373821230,36.65061318,111.77,111.67,4.475]
["bitfinex","SOLUSD",1644373821429,54.55131318,111.77,111.67,13.4266]
["bitfinex","SOLUSD",1644373821729,41.15200934,111.75,111.67,13.4266]
["bitfinex","SOLUSD",1644373821930,41.15200934,111.75,111.63,4.475]
["bitfinex","SOLUSD",1644373821931,4.475,111.74,111.63,4.475]
["bitfinex","SOLUSD",1644373822130,12.68048261,111.74,111.63,6.0]
["bitfinex","SOLUSD",1644373822332,2.20548261,111.73,111.61,53.4497]
["bitfinex","SOLUSD",1644373822532,4.477,111.72,111.62,4.477]
["bitfinex","SOLUSD",1644373822732,48.37018,111.71,111.62,44.46974599]
["bitfinex","SOLUSD",1644373822933,61.80308,111.71,111.63,13.4323]
["bitfinex","SOLUSD",1644373823131,4.477,111.7,111.63,13.4323]
["bitfinex","SOLUSD",1644373823330,0.25,111.7,111.63,13.4323]
["bitfinex","SOLUSD",1644373823532,6.93248261,111.7,111.62,10.477]
["bitfinex","SOLUSD",1644373823734,6.93248261,111.7,111.62,4.477]
["bitfinex","SOLUSD",1644373823735,25.84248261,111.7,111.62,4.477]
["bitfinex","SOLUSD",1644373824332,47.99867844,111.69,111.59,34.60939281]
["bitfinex","SOLUSD",1644373824534,41.86389643,111.67,111.6,13.4352]
["bitfinex","SOLUSD",1644373824737,42.11389643,111.67,111.6,13.6852]
["bitfinex","SOLUSD",1644373824935,42.11389643,111.67,111.58,40.06700892]
["bitfinex","SOLUSD",1644373825135,42.11389643,111.67,111.58,6.0]
["bitfinex","SOLUSD",1644373825136,12.91,111.66,111.58,6.0]
["bitfinex","SOLUSD",1644373825334,12.91,111.66,111.57,282.61829455]
["bitfinex","SOLUSD",1644373825335,26.966,111.66,111.57,282.61829455]
["bitfinex","SOLUSD",1644373825538,13.441,111.64,111.57,288.61829455]
["bitfinex","SOLUSD",1644373825736,13.691,111.64,111.57,288.61829455]
["bitfinex","SOLUSD",1644373825936,46.25726506,111.63,111.57,6.0]
["bitfinex","SOLUSD",1644373826235,56.87726506,111.63,111.56,58.8945437]
["bitfinex","SOLUSD",1644373827039,70.31936506,111.63,111.56,6.0]
["bitfinex","SOLUSD",1644373827437,76.31936506,111.63,111.55,19.4421]
["bitfinex","SOLUSD",1644373827639,76.31936506,111.63,111.55,19.6921]
["bitfinex","SOLUSD",1644373829238,76.31936506,111.63,111.55,6.25]
["bitfinex","SOLUSD",1644373829537,76.31936506,111.63,111.55,0.25]
["bitfinex","SOLUSD",1644373829736,76.31936506,111.63,111.55,6.0]
["bitfinex","SOLUSD",1644373830337,76.31936506,111.63,111.54,19.4434]
["bitfinex","SOLUSD",1644373831142,76.31936506,111.63,111.54,6.25]
["bitfinex","SOLUSD",1644373831339,12.91,111.62,111.54,6.25]
["bitfinex","SOLUSD",1644373831539,13.4452,111.61,111.52,67.0634]
["bitfinex","SOLUSD",1644373831741,13.6952,111.61,111.54,6.0]
["bitfinex","SOLUSD",1644373831940,13.6952,111.61,111.52,67.0634]
["bitfinex","SOLUSD",1644373832139,43.00453128,111.6,111.53,38.98391366]
["bitfinex","SOLUSD",1644373832340,43.25453128,111.6,111.53,38.98391366]
["bitfinex","SOLUSD",1644373832540,43.25453128,111.6,111.53,44.98391366]
["bitfinex","SOLUSD",1644373833343,43.25453128,111.6,111.53,58.42851366]
["bitfinex","SOLUSD",1644373833741,43.25453128,111.6,111.53,58.67851366]
["bitfinex","SOLUSD",1644373833941,13.443,111.63,111.53,60.24171073]
["bitfinex","SOLUSD",1644373834142,68.167,111.66,111.53,75.58651965]
["bitfinex","SOLUSD",1644373834341,81.077,111.66,111.53,75.58651965]
["bitfinex","SOLUSD",1644373834541,87.077,111.66,111.53,75.58651965]
["bitfinex","SOLUSD",1644373834941,43.47798773,111.65,111.53,75.58651965]
["bitfinex","SOLUSD",1644373835143,37.86968194,111.63,111.53,75.58651965]
["bitfinex","SOLUSD",1644373835342,38.11968194,111.63,111.53,75.58651965]
["bitfinex","SOLUSD",1644373835640,37.86968194,111.63,111.53,75.58651965]
["bitfinex","SOLUSD",1644373835847,37.86968194,111.63,111.54,15.98005542]
["bitfinex","SOLUSD",1644373836043,37.86968194,111.63,111.54,13.4428]
["bitfinex","SOLUSD",1644373836242,37.86968194,111.63,111.55,1.00883233]
["bitfinex","SOLUSD",1644373836641,37.86968194,111.63,111.55,7.25883233]
["bitfinex","SOLUSD",1644373836842,38.11968194,111.63,111.55,7.25883233]
["bitfinex","SOLUSD",1644373837640,38.11968194,111.63,111.55,6.25]
["bitfinex","SOLUSD",1644373837843,51.56178194,111.63,111.56,13.4406]
["bitfinex","SOLUSD",1644373838040,51.56178194,111.63,111.55,6.25]
["bitfinex","SOLUSD",1644373838241,51.56178194,111.63,111.55,0.25]
["bitfinex","SOLUSD",1644373838445,51.56178194,111.63,111.55,6.25]
["bitfinex","SOLUSD",1644373839041,51.56178194,111.63,111.55,0.25]
["bitfinex","SOLUSD",1644373839243,51.56178194,111.63,111.55,6.25]
["bitfinex","SOLUSD",1644373839445,51.56178194,111.63,111.55,21.74065204]
["bitfinex","SOLUSD",1644373839641,51.56178194,111.63,111.55,21.99065204]
["bitfinex","SOLUSD",1644373839842,37.86968194,111.63,111.55,21.99065204]
["bitfinex","SOLUSD",1644373840243,37.86968194,111.63,111.55,19.6921]
["bitfinex","SOLUSD",1644373840844,51.31168194,111.63,111.55,19.4421]
["bitfinex","SOLUSD",1644373841248,51.56168194,111.63,111.55,19.4421]
["bitfinex","SOLUSD",1644373842146,51.56168194,111.63,111.55,19.6921]
["bitfinex","SOLUSD",1644373843948,51.56168194,111.63,111.55,19.4421]
["bitfinex","SOLUSD",1644373844547,51.56168194,111.63,111.55,19.6921]
["bitfinex","SOLUSD",1644373845548,38.11968194,111.63,111.55,19.6921]
["bitfinex","SOLUSD",1644373845848,38.11968194,111.63,111.55,57.81072966]
["bitfinex","SOLUSD",1644373846147,33.8403,111.66,111.55,59.37392673]
["bitfinex","SOLUSD",1644373846347,23.3603,111.66,111.56,2.5402049]
["bitfinex","SOLUSD",1644373846550,23.3603,111.66,111.59,13.4369]
["bitfinex","SOLUSD",1644373846749,23.3603,111.66,111.59,13.6869]
["bitfinex","SOLUSD",1644373846948,23.3603,111.66,111.59,19.6869]
["bitfinex","SOLUSD",1644373847148,36.67064133,111.65,111.59,19.6869]
["bitfinex","SOLUSD",1644373847947,36.67064133,111.65,111.59,19.4369]
["bitfinex","SOLUSD",1644373848150,36.67064133,111.65,111.6,38.11862966]
["bitfinex","SOLUSD",1644373848451,36.67064133,111.65,111.61,13.4352]
["bitfinex","SOLUSD",1644373848851,36.67064133,111.65,111.61,13.6852]
["bitfinex","SOLUSD",1644373849351,4.479,111.69,111.61,15.24839707]
["bitfinex","SOLUSD",1644373849554,12.91,111.72,111.61,31.53939707]
["bitfinex","SOLUSD",1644373849750,12.91,111.72,111.61,46.88420599]
["bitfinex","SOLUSD",1644373849950,12.91,111.72,111.61,45.32100892]
["bitfinex","SOLUSD",1644373850151,15.11548261,111.72,111.61,45.32100892]
["bitfinex","SOLUSD",1644373850352,58.87148606,111.71,111.61,29.7262]
["bitfinex","SOLUSD",1644373850551,4.477,111.7,111.61,19.4352]
["bitfinex","SOLUSD",1644373850751,6.93248261,111.7,111.61,19.4352]
["bitfinex","SOLUSD",1644373850950,12.93248261,111.7,111.61,19.4352]
["bitfinex","SOLUSD",1644373851553,45.83532349,111.69,111.61,19.4352]
["bitfinex","SOLUSD",1644373851755,46.11442932,111.67,111.61,19.6852]
["bitfinex","SOLUSD",1644373851952,46.11442932,111.67,111.61,19.4352]
["bitfinex","SOLUSD",1644373852150,46.11442932,111.67,111.61,19.6852]
["bitfinex","SOLUSD",1644373852951,46.11442932,111.67,111.61,19.4352]
["bitfinex","SOLUSD",1644373853152,46.36442932,111.67,111.61,19.4352]
["bitfinex","SOLUSD",1644373854754,46.36442932,111.67,111.61,19.6852]
["bitfinex","SOLUSD",1644373855561,46.11442932,111.67,111.61,19.4352]
["bitfinex","SOLUSD",1644373856058,46.11442932,111.67,111.61,6.0]
["bitfinex","SOLUSD",1644373856459,46.11442932,111.67,111.6,42.6967]
["bitfinex","SOLUSD",1644373856861,46.36442932,111.67,111.6,42.6967]
["bitfinex","SOLUSD",1644373857261,46.36442932,111.67,111.6,42.9467]
["bitfinex","SOLUSD",1644373858266,13.4352,111.69,111.6,42.9467]
["bitfinex","SOLUSD",1644373858462,23.421,111.71,111.61,1.56319707]
["bitfinex","SOLUSD",1644373858664,17.9065,111.73,111.64,13.4295]
["bitfinex","SOLUSD",1644373858866,4.476,111.76,111.64,21.5055]
["bitfinex","SOLUSD",1644373859063,7.0,111.77,111.65,1.56319707]
["bitfinex","SOLUSD",1644373859367,51.40942248,111.76,111.65,1.81319707]
["bitfinex","SOLUSD",1644373859661,46.93342248,111.76,111.65,31.80329707]
["bitfinex","SOLUSD",1644373860065,76.56090509,111.76,111.65,23.9901]
["bitfinex","SOLUSD",1644373860262,43.88709575,111.74,111.62,31.67442156]
["bitfinex","SOLUSD",1644373860462,46.93076374,111.72,111.62,47.7777]
["bitfinex","SOLUSD",1644373860665,39.01271271,111.7,111.62,53.7777]
["bitfinex","SOLUSD",1644373861063,39.26271271,111.7,111.62,53.7777]
["bitfinex","SOLUSD",1644373861264,39.26271271,111.7,111.62,54.0277]
["bitfinex","SOLUSD",1644373861466,39.26271271,111.7,111.63,13.4327]
["bitfinex","SOLUSD",1644373861668,43.73971271,111.7,111.63,13.4327]
["bitfinex","SOLUSD",1644373861890,39.26271271,111.7,111.63,13.6827]
["bitfinex","SOLUSD",1644373862685,52.69591271,111.7,111.63,13.6827]
["bitfinex","SOLUSD",1644373862885,52.69591271,111.7,111.63,0.25]
["bitfinex","SOLUSD",1644373863287,52.69591271,111.7,111.62,53.7777]
["bitfinex","SOLUSD",1644373863486,52.69591271,111.7,111.62,54.0277]
["bitfinex","SOLUSD",1644373863687,52.69591271,111.7,111.62,55.58702229]
["bitfinex","SOLUSD",1644373863887,52.69591271,111.7,111.62,53.7777]
["bitfinex","SOLUSD",1644373864389,65.60591271,111.7,111.57,17.88407809]
["bitfinex","SOLUSD",1644373864587,13.4382,111.67,111.58,24.1498]
["bitfinex","SOLUSD",1644373864788,4.479,111.66,111.58,24.1498]
["bitfinex","SOLUSD",1644373864987,4.479,111.66,111.58,30.1498]
["bitfinex","SOLUSD",1644373864988,6.68448261,111.66,111.58,30.1498]
["bitfinex","SOLUSD",1644373865187,12.93448261,111.66,111.57,22.8338]
["bitfinex","SOLUSD",1644373865387,43.48356062,111.65,111.55,38.41232536]
["bitfinex","SOLUSD",1644373865588,13.4424,111.63,111.56,0.25]
["bitfinex","SOLUSD",1644373865787,23.7994,111.63,111.56,0.25]
["bitfinex","SOLUSD",1644373866589,59.22032759,111.62,111.54,92.12480574]
["bitfinex","SOLUSD",1644373866792,59.47032759,111.62,111.54,92.12480574]
["bitfinex","SOLUSD",1644373867191,59.47032759,111.62,111.52,2.53926917]
["bitfinex","SOLUSD",1644373867394,66.1568102,111.62,111.51,83.0003]
["bitfinex","SOLUSD",1644373867591,72.1568102,111.62,111.51,83.0003]
["bitfinex","SOLUSD",1644373867790,85.0668102,111.62,111.51,83.0003]
["bitfinex","SOLUSD",1644373867991,102.12442759,111.62,111.51,83.0003]
["bitfinex","SOLUSD",1644373868192,102.12442759,111.62,111.52,42.53876028]
["bitfinex","SOLUSD",1644373868396,102.12442759,111.62,111.52,56.29524485]
["bitfinex","SOLUSD",1644373868591,102.12442759,111.62,111.52,62.29524485]
["bitfinex","SOLUSD",1644373868791,102.12442759,111.62,111.52,45.99274599]
["bitfinex","SOLUSD",1644373869091,96.12442759,111.62,111.52,45.99274599]
["bitfinex","SOLUSD",1644373869293,96.12442759,111.62,111.53,16.29819589]
["bitfinex","SOLUSD",1644373869691,96.12442759,111.62,111.53,6.25]
["bitfinex","SOLUSD",1644373870093,96.12442759,111.62,111.53,0.25]
["bitfinex","SOLUSD",1644373870292,96.12442759,111.62,111.52,46.24274599]
["bitfinex","SOLUSD",1644373870492,4.481,111.61,111.52,46.24274599]
["bitfinex","SOLUSD",1644373870694,53.38876285,111.6,111.52,46.24274599]
["bitfinex","SOLUSD",1644373871093,40.19306285,111.6,111.52,46.24274599]
["bitfinex","SOLUSD",1644373871396,39.94306285,111.6,111.52,46.24274599]
["bitfinex","SOLUSD",1644373871996,39.94306285,111.6,111.52,61.24251766]
["bitfinex","SOLUSD",1644373872195,39.94306285,111.6,111.53,16.2910363]
["bitfinex","SOLUSD",1644373872596,39.94306285,111.6,111.53,22.5410363]
["bitfinex","SOLUSD",1644373872893,39.94306285,111.6,111.53,6.25]
["bitfinex","SOLUSD",1644373873095,39.94306285,111.6,111.53,0.25]
["bitfinex","SOLUSD",1644373873294,40.19306285,111.6,111.53,0.25]
["bitfinex","SOLUSD",1644373873695,40.19306285,111.6,111.53,13.4423]
["bitfinex","SOLUSD",1644373873896,40.19306285,111.6,111.53,19.6923]
["bitfinex","SOLUSD",1644373875303,40.19306285,111.6,111.53,6.25]
["bitfinex","SOLUSD",1644373875902,40.19306285,111.6,111.53,6.0]
["bitfinex","SOLUSD",1644373876098,4.481,111.59,111.53,6.0]
["bitfinex","SOLUSD",1644373876300,13.4489,111.58,111.52,10.481]
["bitfinex","SOLUSD",1644373876500,49.97393932,111.57,111.52,4.481]
["bitfinex","SOLUSD",1644373876698,50.22393932,111.57,111.52,10.481]
["bitfinex","SOLUSD",1644373877103,45.74193932,111.57,111.52,10.481]
["bitfinex","SOLUSD",1644373877303,45.74193932,111.57,111.52,10.731]
["bitfinex","SOLUSD",1644373878502,45.74193932,111.57,111.52,6.25]
["bitfinex","SOLUSD",1644373879301,45.74193932,111.57,111.52,0.25]
["bitfinex","SOLUSD",1644373879501,45.74193932,111.57,111.51,52.1636]
["bitfinex","SOLUSD",1644373882204,45.74193932,111.57,111.51,6.0]
["bitfinex","SOLUSD",1644373882407,53.0,111.56,111.46,33.81818583]
["bitfinex","SOLUSD",1644373882604,89.27,111.55,111.44,282.61829455]
["bitfinex","SOLUSD",1644373882807,93.754,111.54,111.44,282.61829455]
["bitfinex","SOLUSD",1644373883005,12.91,111.53,111.44,282.61829455]
["bitfinex","SOLUSD",1644373883205,4.484,111.52,111.37,12.91]
["bitfinex","SOLUSD",1644373883408,12.91,111.51,111.38,23.058]
["bitfinex","SOLUSD",1644373883615,4.486,111.5,111.38,23.058]
["bitfinex","SOLUSD",1644373883812,12.91,111.49,111.38,23.058]
["bitfinex","SOLUSD",1644373884312,13.4628,111.47,111.37,45.85851344]
["bitfinex","SOLUSD",1644373884514,25.8198,111.47,111.37,45.85851344]
["bitfinex","SOLUSD",1644373884713,32.0698,111.47,111.37,45.85851344]
["bitfinex","SOLUSD",1644373884911,32.0698,111.47,111.37,51.85851344]
["bitfinex","SOLUSD",1644373885110,32.0698,111.47,111.37,52.43837144]
["bitfinex","SOLUSD",1644373885312,32.0698,111.47,111.37,6.579858]
["bitfinex","SOLUSD",1644373885511,17.397,111.46,111.37,0.579858]
["bitfinex","SOLUSD",1644373885713,13.4657,111.45,111.37,0.579858]
["bitfinex","SOLUSD",1644373886112,4.487,111.44,111.31,12.91]
["bitfinex","SOLUSD",1644373886312,12.91,111.43,111.33,37.0051541]
["bitfinex","SOLUSD",1644373886612,12.91,111.43,111.33,36.0051541]
["bitfinex","SOLUSD",1644373886613,13.4728,111.41,111.33,36.0051541]
["bitfinex","SOLUSD",1644373886812,43.54953482,111.4,111.33,36.0051541]
["bitfinex","SOLUSD",1644373887013,43.54953482,111.4,111.33,35.5051541]
["bitfinex","SOLUSD",1644373887217,43.79953482,111.4,111.33,35.5051541]
["bitfinex","SOLUSD",1644373887413,51.82753482,111.4,111.33,35.5051541]
["bitfinex","SOLUSD",1644373887613,51.82753482,111.4,111.33,41.5051541]
["bitfinex","SOLUSD",1644373887815,51.82753482,111.4,111.33,41.7551541]
["bitfinex","SOLUSD",1644373888240,51.82753482,111.4,111.33,41.5051541]
["bitfinex","SOLUSD",1644373889039,51.82753482,111.4,111.33,41.7551541]
["bitfinex","SOLUSD",1644373889241,0.25,111.4,111.33,41.7551541]
["bitfinex","SOLUSD",1644373889443,0.25,111.41,111.33,41.7551541]
["bitfinex","SOLUSD",1644373889645,6.0,111.45,111.33,43.31062577]
["bitfinex","SOLUSD",1644373889845,65.6855,111.46,111.33,43.31062577]
["bitfinex","SOLUSD",1644373890243,5.87882865,111.45,111.33,56.22062577]
["bitfinex","SOLUSD",1644373890547,13.461,111.49,111.37,13.4608]
["bitfinex","SOLUSD",1644373890743,17.948,111.49,111.37,13.7108]
["bitfinex","SOLUSD",1644373891243,17.948,111.49,111.38,1.55547167]
["bitfinex","SOLUSD",1644373891442,49.67113618,111.48,111.39,40.90822979]
["bitfinex","SOLUSD",1644373891842,49.67113618,111.48,111.39,41.15822979]
["bitfinex","SOLUSD",1644373892043,49.67113618,111.48,111.39,47.15822979]
["bitfinex","SOLUSD",1644373892243,54.15713618,111.48,111.39,47.15822979]
["bitfinex","SOLUSD",1644373892644,60.15713618,111.48,111.39,47.15822979]
["bitfinex","SOLUSD",1644373892846,54.15713618,111.48,111.39,47.15822979]
["bitfinex","SOLUSD",1644373893047,49.67113618,111.48,111.39,41.15822979]
["bitfinex","SOLUSD",1644373893249,49.67113618,111.48,111.39,40.90822979]
["bitfinex","SOLUSD",1644373893449,49.67113618,111.48,111.39,41.15822979]
["bitfinex","SOLUSD",1644373893850,49.67113618,111.48,111.39,40.90822979]
["bitfinex","SOLUSD",1644373893851,63.13313618,111.48,111.39,40.90822979]
["bitfinex","SOLUSD",1644373894048,63.13313618,111.48,111.39,46.90822979]
["bitfinex","SOLUSD",1644373894750,63.38313618,111.48,111.39,46.90822979]
["bitfinex","SOLUSD",1644373894952,4.486,111.47,111.39,46.90822979]
["bitfinex","SOLUSD",1644373895151,9.70306427,111.46,111.39,46.90822979]
["bitfinex","SOLUSD",1644373895353,9.95306427,111.46,111.39,46.90822979]
["bitfinex","SOLUSD",1644373896557,12.91,111.48,111.39,47.15822979]
["bitfinex","SOLUSD",1644373896753,12.91,111.51,111.4,6.0407572]
["bitfinex","SOLUSD",1644373896953,4.486,111.54,111.4,18.9507572]
["bitfinex","SOLUSD",1644373897154,4.486,111.54,111.41,1.5547572]
["bitfinex","SOLUSD",1644373897353,17.396,111.54,111.41,1.8047572]
["bitfinex","SOLUSD",1644373897657,36.41193355,111.53,111.42,35.32784904]
["bitfinex","SOLUSD",1644373897853,10.0522669,111.51,111.42,35.32784904]
["bitfinex","SOLUSD",1644373898052,10.0522669,111.51,111.42,41.57784904]
["bitfinex","SOLUSD",1644373898254,36.41193355,111.49,111.42,41.57784904]
["bitfinex","SOLUSD",1644373898752,36.66193355,111.49,111.43,13.4562]
["bitfinex","SOLUSD",1644373898952,0.25,111.49,111.44,39.15393225]
["bitfinex","SOLUSD",1644373900152,37.67850857,111.53,111.44,39.15393225]
["bitfinex","SOLUSD",1644373900355,37.92850857,111.53,111.44,39.15393225]
["bitfinex","SOLUSD",1644373900554,43.92850857,111.53,111.44,39.15393225]
["bitfinex","SOLUSD",1644373900956,37.92850857,111.53,111.44,39.15393225]
["bitfinex","SOLUSD",1644373901353,4.484,111.52,111.44,39.40393225]
["bitfinex","SOLUSD",1644373901553,8.53569188,111.51,111.44,39.40393225]
["bitfinex","SOLUSD",1644373902055,8.53569188,111.51,111.44,52.85893225]
["bitfinex","SOLUSD",1644373902255,8.78569188,111.51,111.44,52.85893225]
["bitfinex","SOLUSD",1644373902455,0.25,111.51,111.44,52.85893225]
["bitfinex","SOLUSD",1644373902654,41.3759,111.54,111.44,52.85893225]
["bitfinex","SOLUSD",1644373902655,4.485,111.54,111.44,60.41368945]
["bitfinex","SOLUSD",1644373902862,4.484,111.57,111.44,83.76568945]
["bitfinex","SOLUSD",1644373903064,52.6939,111.59,111.44,83.76568945]
["bitfinex","SOLUSD",1644373903256,48.2099,111.59,111.45,48.4057]
["bitfinex","SOLUSD",1644373903455,44.93566365,111.58,111.49,13.4477]
["bitfinex","SOLUSD",1644373903657,44.93566365,111.58,111.49,53.38503063]
["bitfinex","SOLUSD",1644373903856,50.93566365,111.58,111.49,53.38503063]
["bitfinex","SOLUSD",1644373904056,4.482,111.57,111.49,53.38503063]
["bitfinex","SOLUSD",1644373904258,1.2785368,111.56,111.49,53.63503063]
["bitfinex","SOLUSD",1644373904655,1.5285368,111.56,111.49,53.38503063]
["bitfinex","SOLUSD",1644373905156,1.5285368,111.56,111.49,39.93733063]
["bitfinex","SOLUSD",1644373905855,7.5285368,111.56,111.49,39.93733063]
["bitfinex","SOLUSD",1644373906457,4.483,111.55,111.49,39.93733063]
["bitfinex","SOLUSD",1644373906656,44.93404439,111.54,111.49,39.93733063]
["bitfinex","SOLUSD",1644373907056,44.93404439,111.54,111.49,40.18733063]
["bitfinex","SOLUSD",1644373907458,44.93404439,111.54,111.49,39.93733063]
["bitfinex","SOLUSD",1644373907857,45.18404439,111.54,111.49,39.93733063]
["bitfinex","SOLUSD",1644373908063,44.93404439,111.54,111.49,39.93733063]
["bitfinex","SOLUSD",1644373908757,44.93404439,111.54,111.49,53.63693063]
["bitfinex","SOLUSD",1644373908958,17.393,111.58,111.49,53.63693063]
["bitfinex","SOLUSD",1644373909160,19.16,111.58,111.49,53.63693063]
["bitfinex","SOLUSD",1644373909363,6.25,111.58,111.49,55.18782558]
["bitfinex","SOLUSD",1644373909563,0.25,111.58,111.49,55.18782558]
["bitfinex","SOLUSD",1644373909760,6.25,111.58,111.49,53.63693063]
["bitfinex","SOLUSD",1644373909961,46.21420045,111.57,111.49,53.63693063]
["bitfinex","SOLUSD",1644373910160,52.21420045,111.57,111.49,53.63693063]
["bitfinex","SOLUSD",1644373910364,4.482,111.6,111.49,55.18782558]
["bitfinex","SOLUSD",1644373910564,90.33277773,111.64,111.53,13.4433]
["bitfinex","SOLUSD",1644373910565,4.482,111.61,111.53,13.4433]
["bitfinex","SOLUSD",1644373910763,4.481,111.63,111.53,24.4293]
["bitfinex","SOLUSD",1644373910965,4.481,111.64,111.53,24.4293]
["bitfinex","SOLUSD",1644373911163,12.91,111.64,111.53,24.4293]
["bitfinex","SOLUSD",1644373911363,39.82986352,111.63,111.54,48.75832808]
["bitfinex","SOLUSD",1644373911766,40.07986352,111.63,111.54,49.00832808]
["bitfinex","SOLUSD",1644373912565,44.55986352,111.63,111.54,49.00832808]
["bitfinex","SOLUSD",1644373912765,44.55986352,111.63,111.55,13.4424]
["bitfinex","SOLUSD",1644373912968,40.07986352,111.63,111.56,41.3890759]
["bitfinex","SOLUSD",1644373913364,40.07986352,111.63,111.56,41.6390759]
["bitfinex","SOLUSD",1644373913965,53.0994,111.65,111.56,55.0804759]
["bitfinex","SOLUSD",1644373914165,54.6194,111.65,111.56,68.8764759]
["bitfinex","SOLUSD",1644373914368,6.0,111.65,111.56,74.90737085]
["bitfinex","SOLUSD",1644373914567,10.48,111.67,111.56,74.90737085]
["bitfinex","SOLUSD",1644373914766,6.0,111.67,111.56,74.90737085]
["bitfinex","SOLUSD",1644373914966,41.0243009,111.66,111.56,74.90737085]
["bitfinex","SOLUSD",1644373915166,41.0243009,111.66,111.56,68.90737085]
["bitfinex","SOLUSD",1644373915167,47.0243009,111.66,111.56,68.90737085]
["bitfinex","SOLUSD",1644373915366,47.0243009,111.66,111.56,54.8304759]
["bitfinex","SOLUSD",1644373915566,4.479,111.65,111.56,54.8304759]
["bitfinex","SOLUSD",1644373915769,5.18989955,111.64,111.56,55.0804759]
["bitfinex","SOLUSD",1644373915966,5.18989955,111.64,111.56,54.8304759]
["bitfinex","SOLUSD",1644373916166,5.18989955,111.64,111.56,60.8304759]
["bitfinex","SOLUSD",1644373916768,5.43989955,111.64,111.56,60.8304759]
["bitfinex","SOLUSD",1644373917367,5.43989955,111.64,111.56,61.0804759]
["bitfinex","SOLUSD",1644373918369,5.43989955,111.64,111.56,55.0804759]
["bitfinex","SOLUSD",1644373918567,5.43989955,111.64,111.56,61.0804759]
["bitfinex","SOLUSD",1644373920269,5.43989955,111.64,111.59,13.4378]
["bitfinex","SOLUSD",1644373920468,0.25,111.64,111.6,44.67031888]
["bitfinex","SOLUSD",1644373920871,0.25,111.66,111.6,44.67031888]
["bitfinex","SOLUSD",1644373921070,43.0693,111.68,111.6,44.67031888]
["bitfinex","SOLUSD",1644373921269,4.478,111.67,111.6,44.67031888]
["bitfinex","SOLUSD",1644373921471,45.76743854,111.67,111.6,44.67031888]
["bitfinex","SOLUSD",1644373921774,41.53943854,111.67,111.6,44.67031888]
["bitfinex","SOLUSD",1644373921970,41.53943854,111.67,111.57,13.4397]
["bitfinex","SOLUSD",1644373922169,46.01843854,111.67,111.57,19.4397]
["bitfinex","SOLUSD",1644373922370,52.01843854,111.67,111.57,13.6897]
["bitfinex","SOLUSD",1644373922970,52.01843854,111.67,111.58,39.61341788]
["bitfinex","SOLUSD",1644373923171,47.53943854,111.67,111.58,53.05211788]
["bitfinex","SOLUSD",1644373923374,47.53943854,111.67,111.58,53.30211788]
["bitfinex","SOLUSD",1644373923772,47.53943854,111.67,111.58,53.05211788]
["bitfinex","SOLUSD",1644373923974,60.44943854,111.67,111.58,53.05211788]
["bitfinex","SOLUSD",1644373924773,73.88953854,111.67,111.58,53.05211788]
["bitfinex","SOLUSD",1644373927779,73.88953854,111.67,111.58,13.4387]
["bitfinex","SOLUSD",1644373928077,73.88953854,111.67,111.53,44.8065]
["bitfinex","SOLUSD",1644373928280,28.9054,111.66,111.53,44.8065]
["bitfinex","SOLUSD",1644373928480,13.4438,111.64,111.53,50.8065]
["bitfinex","SOLUSD",1644373928680,4.48,111.63,111.53,50.8065]
["bitfinex","SOLUSD",1644373928877,4.92476191,111.62,111.54,47.58535527]
["bitfinex","SOLUSD",1644373929077,4.92476191,111.62,111.54,53.58535527]
["bitfinex","SOLUSD",1644373929300,5.17476191,111.62,111.54,53.58535527]
["bitfinex","SOLUSD",1644373929676,5.17476191,111.62,111.54,67.27915527]
["bitfinex","SOLUSD",1644373930683,18.08476191,111.62,111.54,53.58535527]
["bitfinex","SOLUSD",1644373930878,24.08476191,111.62,111.54,53.58535527]
["bitfinex","SOLUSD",1644373931780,37.53036191,111.62,111.54,53.58535527]
["bitfinex","SOLUSD",1644373931980,4.481,111.61,111.54,53.58535527]
["bitfinex","SOLUSD",1644373932182,38.77935768,111.6,111.54,53.58535527]
["bitfinex","SOLUSD",1644373932581,39.02935768,111.6,111.54,53.58535527]
["bitfinex","SOLUSD",1644373934982,39.02935768,111.6,111.54,53.83535527]
["bitfinex","SOLUSD",1644373936485,39.02935768,111.6,111.54,67.28025527]
["bitfinex","SOLUSD",1644373936885,39.02935768,111.6,111.54,47.58535527]
["bitfinex","SOLUSD",1644373937084,39.02935768,111.6,111.48,36.5806603]
["bitfinex","SOLUSD",1644373937285,4.482,111.59,111.49,6.0]
["bitfinex","SOLUSD",1644373937488,4.482,111.59,111.48,15.88059669]
["bitfinex","SOLUSD",1644373937686,4.732,111.59,111.48,14.61675416]
["bitfinex","SOLUSD",1644373937885,29.6178,111.59,111.48,14.61675416]
["bitfinex","SOLUSD",1644373938094,7.43484277,111.58,111.49,44.39442512]
["bitfinex","SOLUSD",1644373938284,7.68484277,111.58,111.49,44.39442512]
["bitfinex","SOLUSD",1644373938488,7.68484277,111.58,111.49,50.39442512]
["bitfinex","SOLUSD",1644373938686,7.68484277,111.58,111.51,13.4485]
["bitfinex","SOLUSD",1644373938889,7.68484277,111.58,111.52,45.75297886]
["bitfinex","SOLUSD",1644373939289,18.91,111.6,111.52,47.30387381]
["bitfinex","SOLUSD",1644373939492,12.91,111.61,111.52,53.30387381]
["bitfinex","SOLUSD",1644373939789,26.3566,111.61,111.52,59.20017886]
["bitfinex","SOLUSD",1644373939988,32.3566,111.61,111.49,83.18250614]
["bitfinex","SOLUSD",1644373940188,4.482,111.6,111.49,89.18250614]
["bitfinex","SOLUSD",1644373940388,18.91,111.61,111.49,89.18250614]
["bitfinex","SOLUSD",1644373940586,0.25,111.6,111.49,75.64244253]
["bitfinex","SOLUSD",1644373940788,19.16,111.61,111.49,75.64244253]
["bitfinex","SOLUSD",1644373940989,46.21420045,111.6,111.5,41.7210249]
["bitfinex","SOLUSD",1644373941188,52.46420045,111.6,111.5,41.9710249]
["bitfinex","SOLUSD",1644373941492,75.45210045,111.6,111.5,41.9710249]
["bitfinex","SOLUSD",1644373941788,69.45210045,111.6,111.52,42.01323363]
["bitfinex","SOLUSD",1644373942194,69.45210045,111.6,111.52,42.26323363]
["bitfinex","SOLUSD",1644373942393,69.45210045,111.6,111.52,42.01323363]
["bitfinex","SOLUSD",1644373943194,23.2379,111.6,111.52,55.71013363]
["bitfinex","SOLUSD",1644373943394,23.0773,111.63,111.52,55.71013363]
["bitfinex","SOLUSD",1644373943594,23.0773,111.63,111.52,63.26102858]
["bitfinex","SOLUSD",1644373944306,46.21420045,111.62,111.52,63.26102858]
["bitfinex","SOLUSD",1644373944707,46.46420045,111.62,111.52,63.26102858]
["bitfinex","SOLUSD",1644373945910,46.46420045,111.62,111.52,63.01102858]
["bitfinex","SOLUSD",1644373946209,46.46420045,111.62,111.52,61.46013363]
["bitfinex","SOLUSD",1644373946611,50.94520045,111.62,111.52,61.46013363]
["bitfinex","SOLUSD",1644373946809,73.59120045,111.62,111.52,61.46013363]
["bitfinex","SOLUSD",1644373947610,73.59120045,111.62,111.52,61.71013363]
["bitfinex","SOLUSD",1644373949015,87.03580045,111.62,111.52,61.71013363]
["bitfinex","SOLUSD",1644373949218,108.15128306,111.62,111.52,61.46013363]
["bitfinex","SOLUSD",1644373949815,105.94580045,111.62,111.52,61.46013363]
["bitfinex","SOLUSD",1644373950016,105.94580045,111.62,111.52,19.4469]
["bitfinex","SOLUSD",1644373950215,13.449,111.59,111.52,6.0]
["bitfinex","SOLUSD",1644373950415,22.995,111.59,111.52,6.0]
["bitfinex","SOLUSD",1644373950617,4.482,111.58,111.51,13.4488]
["bitfinex","SOLUSD",1644373950818,17.642,111.58,111.47,47.67424253]
["bitfinex","SOLUSD",1644373951016,46.9127,111.58,111.48,46.64554937]
["bitfinex","SOLUSD",1644373951218,40.9127,111.58,111.48,46.64554937]
["bitfinex","SOLUSD",1644373952018,2.20548261,111.57,111.49,13.4513]
["bitfinex","SOLUSD",1644373952317,2.45548261,111.57,111.5,37.22887045]
["bitfinex","SOLUSD",1644373953118,13.4521,111.56,111.5,37.22887045]
["bitfinex","SOLUSD",1644373953317,13.7021,111.56,111.5,37.22887045]
["bitfinex","SOLUSD",1644373954522,0.25,111.56,111.5,50.67907045]
["bitfinex","SOLUSD",1644373954720,0.25,111.57,111.5,50.92907045]
["bitfinex","SOLUSD",1644373954920,0.25,111.57,111.51,1.55089495]
["bitfinex","SOLUSD",1644373955119,23.5207,111.58,111.52,42.63502752]
["bitfinex","SOLUSD",1644373955319,0.25,111.58,111.52,42.63502752]
["bitfinex","SOLUSD",1644373955722,28.8588,111.59,111.52,42.63502752]
["bitfinex","SOLUSD",1644373956123,42.3067,111.59,111.52,56.08292752]
["bitfinex","SOLUSD",1644373956324,36.3067,111.59,111.52,56.08292752]
["bitfinex","SOLUSD",1644373957025,36.3067,111.59,111.52,56.33292752]
["bitfinex","SOLUSD",1644373957427,36.3067,111.59,111.52,56.08292752]
["bitfinex","SOLUSD",1644373961232,51.6287,111.59,111.51,13.4492]
["bitfinex","SOLUSD",1644373961434,4.482,111.58,111.5,23.2883]
["bitfinex","SOLUSD",1644373961633,13.4515,111.56,111.5,23.2883]
["bitfinex","SOLUSD",1644373961835,13.7015,111.56,111.5,23.2883]
["bitfinex","SOLUSD",1644373962335,13.7015,111.56,111.51,45.68066315]
["bitfinex","SOLUSD",1644373962937,0.25,111.56,111.51,45.68066315]
["bitfinex","SOLUSD",1644373963335,13.7002,111.57,111.51,45.68066315]
["bitfinex","SOLUSD",1644373964236,13.7002,111.57,111.5,23.2883]
["bitfinex","SOLUSD",1644373964436,18.1822,111.57,111.5,23.2883]
["bitfinex","SOLUSD",1644373964638,24.1822,111.57,111.5,23.2883]
["bitfinex","SOLUSD",1644373965136,37.0922,111.57,111.5,23.2883]
["bitfinex","SOLUSD",1644373965337,37.0922,111.57,111.51,34.22582482]
["bitfinex","SOLUSD",1644373965539,32.6102,111.57,111.51,34.22582482]
["bitfinex","SOLUSD",1644373968237,32.6102,111.57,111.51,47.67512482]
["bitfinex","SOLUSD",1644373968439,26.6102,111.57,111.51,47.67512482]
["bitfinex","SOLUSD",1644373968839,32.6102,111.57,111.51,47.67512482]
["bitfinex","SOLUSD",1644373970142,19.16,111.57,111.51,47.67512482]
["bitfinex","SOLUSD",1644373970342,6.25,111.57,111.51,47.67512482]
["bitfinex","SOLUSD",1644373971443,0.25,111.57,111.51,47.67512482]
["bitfinex","SOLUSD",1644373971644,6.25,111.57,111.51,47.67512482]
["bitfinex","SOLUSD",1644373971852,6.0,111.57,111.51,47.92512482]
["bitfinex","SOLUSD",1644373972044,6.25,111.57,111.51,47.92512482]
["bitfinex","SOLUSD",1644373972244,0.25,111.57,111.51,47.92512482]
["bitfinex","SOLUSD",1644373972455,6.25,111.57,111.51,47.92512482]
["bitfinex","SOLUSD",1644373972647,0.3180573,111.55,111.51,13.4493]
["bitfinex","SOLUSD",1644373972847,0.3180573,111.55,111.46,1.26384253]
["bitfinex","SOLUSD",1644373973048,0.3180573,111.55,111.47,1.55089495]
["bitfinex","SOLUSD",1644373973248,0.25,111.56,111.47,1.55089495]
["bitfinex","SOLUSD",1644373973447,0.25,111.56,111.47,7.55089495]
["bitfinex","SOLUSD",1644373973647,0.25,111.56,111.48,43.57110988]
["bitfinex","SOLUSD",1644373974048,0.25,111.56,111.48,51.37200483]
["bitfinex","SOLUSD",1644373974246,41.4641,111.58,111.48,51.37200483]
["bitfinex","SOLUSD",1644373974846,13.4494,111.57,111.48,64.82480483]
["bitfinex","SOLUSD",1644373975050,19.4494,111.57,111.48,64.82480483]
["bitfinex","SOLUSD",1644373975748,19.6994,111.57,111.48,64.82480483]
["bitfinex","SOLUSD",1644373975948,19.6994,111.57,111.48,64.57480483]
["bitfinex","SOLUSD",1644373977051,24.1824,111.57,111.48,64.57480483]
["bitfinex","SOLUSD",1644373977552,24.1824,111.57,111.48,63.02390988]
["bitfinex","SOLUSD",1644373978149,12.91,111.56,111.48,57.02390988]
["bitfinex","SOLUSD",1644373978352,17.643,111.56,111.48,57.02390988]
["bitfinex","SOLUSD",1644373978549,13.4537,111.54,111.48,57.02390988]
["bitfinex","SOLUSD",1644373978749,13.7037,111.54,111.48,57.02390988]
["bitfinex","SOLUSD",1644373980055,19.7037,111.54,111.48,57.02390988]
["bitfinex","SOLUSD",1644373980252,13.7037,111.54,111.48,57.02390988]
["bitfinex","SOLUSD",1644373981052,13.4537,111.54,111.48,57.02390988]
["bitfinex","SOLUSD",1644373981253,88.20240285,111.58,111.48,57.27390988]
["bitfinex","SOLUSD",1644373981452,22.5541,111.58,111.49,1.55089495]
["bitfinex","SOLUSD",1644373981653,28.5541,111.58,111.51,13.4476]
["bitfinex","SOLUSD",1644373981853,28.5541,111.58,111.52,45.06835951]
["bitfinex","SOLUSD",1644373981854,6.0,111.58,111.52,45.06835951]
["bitfinex","SOLUSD",1644373982053,28.6088,111.59,111.52,46.61925446]
["bitfinex","SOLUSD",1644373983655,28.6088,111.59,111.52,45.06835951]
["bitfinex","SOLUSD",1644373983857,42.0554,111.59,111.53,13.4463]
["bitfinex","SOLUSD",1644373984055,42.0554,111.59,111.54,43.84274374]
["bitfinex","SOLUSD",1644373984255,19.4466,111.59,111.54,43.84274374]
["bitfinex","SOLUSD",1644373985877,19.4466,111.59,111.54,57.28874374]
["bitfinex","SOLUSD",1644373987079,13.6966,111.59,111.54,57.28874374]
["bitfinex","SOLUSD",1644373987281,13.4456,111.6,111.54,57.28874374]
["bitfinex","SOLUSD",1644373987483,23.0075,111.61,111.54,57.53874374]
["bitfinex","SOLUSD",1644373987684,1.21172024,111.62,111.54,63.53874374]
["bitfinex","SOLUSD",1644373987886,23.4044,111.63,111.54,63.53874374]
["bitfinex","SOLUSD",1644373988294,36.8469,111.63,111.54,63.53874374]
["bitfinex","SOLUSD",1644373988483,1.21172024,111.64,111.54,65.08963869]
["bitfinex","SOLUSD",1644373988688,1.24114625,111.66,111.54,97.94743869]
["bitfinex","SOLUSD",1644373988885,0.02942601,111.66,111.54,135.45873869]
["bitfinex","SOLUSD",1644373989083,0.02942601,111.66,111.54,136.72258122]
["bitfinex","SOLUSD",1644373989283,0.02942601,111.67,111.54,225.99258122]
["bitfinex","SOLUSD",1644373989484,0.02942601,111.65,111.54,234.60933538]
["bitfinex","SOLUSD",1644373989685,35.97598803,111.68,111.54,234.60933538]
["bitfinex","SOLUSD",1644373989888,0.02942601,111.67,111.54,249.12884343]
["bitfinex","SOLUSD",1644373990087,0.02942601,111.67,111.55,1.26384253]
["bitfinex","SOLUSD",1644373990287,0.02942601,111.69,111.58,13.4319]
["bitfinex","SOLUSD",1644373990489,0.02942601,111.66,111.59,48.1871]
["bitfinex","SOLUSD",1644373990685,0.02942601,111.68,111.59,55.98799495]
["bitfinex","SOLUSD",1644373990886,0.02942601,111.71,111.6,12.91]
["bitfinex","SOLUSD",1644373991186,0.02942601,111.71,111.62,36.73880366]
["bitfinex","SOLUSD",1644373991386,0.02942601,111.71,111.63,4.477]
["bitfinex","SOLUSD",1644373991588,0.02942601,111.74,111.64,89.27]
["bitfinex","SOLUSD",1644373991788,0.02942601,111.74,111.65,17.386]
["bitfinex","SOLUSD",1644373991988,6.0,111.79,111.65,26.622]
["bitfinex","SOLUSD",1644373991989,0.02942601,111.75,111.65,26.622]
["bitfinex","SOLUSD",1644373992191,0.02942601,111.73,111.65,43.03964911]
["bitfinex","SOLUSD",1644373992389,0.02942601,111.74,111.68,13.4213]
["bitfinex","SOLUSD",1644373992588,0.02942601,111.78,111.68,32.3313]
["bitfinex","SOLUSD",1644373992889,1.24114625,111.8,111.69,1.55089495]
["bitfinex","SOLUSD",1644373993091,1.24114625,111.8,111.69,7.55089495]
["bitfinex","SOLUSD",1644373993092,0.02942601,111.77,111.69,7.55089495]
["bitfinex","SOLUSD",1644373993287,0.02942601,111.79,111.7,12.91]
["bitfinex","SOLUSD",1644373993488,41.72846959,111.82,111.71,42.22903401]
["bitfinex","SOLUSD",1644373993692,40.51674935,111.82,111.71,48.47903401]
["bitfinex","SOLUSD",1644373994688,40.51674935,111.82,111.72,13.4188]
["bitfinex","SOLUSD",1644373994888,40.51674935,111.82,111.72,17.8918]
["bitfinex","SOLUSD",1644373995089,40.76674935,111.82,111.73,46.21161162]
["bitfinex","SOLUSD",1644373995288,4.473,111.81,111.73,46.21161162]
["bitfinex","SOLUSD",1644373995489,5.72687711,111.8,111.73,46.21161162]
["bitfinex","SOLUSD",1644373995990,5.97687711,111.8,111.73,46.21161162]
["bitfinex","SOLUSD",1644373996391,5.97687711,111.8,111.73,52.21161162]
["bitfinex","SOLUSD",1644373996589,5.97687711,111.8,111.72,4.473]
["bitfinex","SOLUSD",1644373996790,4.473,111.79,111.68,47.1971]
["bitfinex","SOLUSD",1644373996993,0.02942601,111.78,111.7,6.0]
["bitfinex","SOLUSD",1644373997189,4.474,111.77,111.7,0.25]
["bitfinex","SOLUSD",1644373997489,4.50342601,111.78,111.7,0.25]
["bitfinex","SOLUSD",1644373997690,0.02942601,111.79,111.71,44.15154753]
["bitfinex","SOLUSD",1644373997890,0.02942601,111.79,111.72,13.4207]
["bitfinex","SOLUSD",1644373998091,5.72687711,111.8,111.73,42.4438783]
["bitfinex","SOLUSD",1644373998294,10.19987711,111.8,111.73,42.4438783]
["bitfinex","SOLUSD",1644373998692,10.44987711,111.8,111.73,42.4438783]
["bitfinex","SOLUSD",1644373999190,10.44987711,111.8,111.73,48.4438783]
["bitfinex","SOLUSD",1644373999592,16.44987711,111.8,111.73,48.4438783]
["bitfinex","SOLUSD",1644373999791,16.44987711,111.8,111.73,42.4438783]
["bitfinex","SOLUSD",1644374000494,29.87507711,111.8,111.7,0.25]
["bitfinex","SOLUSD",1644374000693,0.02942601,111.79,111.7,6.0]
["bitfinex","SOLUSD",1644374000898,0.02942601,111.79,111.68,71.3453]
["bitfinex","SOLUSD",1644374001092,4.474,111.78,111.68,71.3453]
["bitfinex","SOLUSD",1644374001294,0.02942601,111.77,111.68,66.6223]
["bitfinex","SOLUSD",1644374001495,49.20474935,111.77,111.69,34.56264095]
["bitfinex","SOLUSD",1644374001695,49.42532334,111.77,111.69,40.56264095]
["bitfinex","SOLUSD",1644374001897,49.45474935,111.77,111.69,40.56264095]
["bitfinex","SOLUSD",1644374002695,49.45474935,111.77,111.69,40.81264095]
["bitfinex","SOLUSD",1644374002895,49.45474935,111.77,111.69,6.0]
["bitfinex","SOLUSD",1644374003095,68.36474935,111.77,111.66,4.475]
["bitfinex","SOLUSD",1644374003295,6.68048261,111.76,111.61,63.0757]
["bitfinex","SOLUSD",1644374003498,6.68048261,111.76,111.61,58.6007]
["bitfinex","SOLUSD",1644374003499,0.02942601,111.75,111.61,58.6007]
["bitfinex","SOLUSD",1644374003897,5.75630312,111.75,111.62,34.94717466]
["bitfinex","SOLUSD",1644374004096,11.75630312,111.75,111.62,34.94717466]
["bitfinex","SOLUSD",1644374004297,12.00630312,111.75,111.62,35.19717466]
["bitfinex","SOLUSD",1644374004599,5.75630312,111.75,111.65,48.8146817]
["bitfinex","SOLUSD",1644374004797,5.75630312,111.75,111.65,49.0646817]
["bitfinex","SOLUSD",1644374004997,5.75630312,111.75,111.65,54.8146817]
["bitfinex","SOLUSD",1644374005196,0.02942601,111.75,111.65,54.8146817]
["bitfinex","SOLUSD",1644374005396,0.02942601,111.76,111.66,1.55089495]
["bitfinex","SOLUSD",1644374005600,0.02942601,111.74,111.66,20.97839495]
["bitfinex","SOLUSD",1644374005897,0.02942601,111.75,111.67,1.55089495]
["bitfinex","SOLUSD",1644374006100,19.16,111.79,111.68,34.43929302]
["bitfinex","SOLUSD",1644374006101,0.02942601,111.78,111.68,34.43929302]
["bitfinex","SOLUSD",1644374006298,10.65598429,111.76,111.68,34.68929302]
["bitfinex","SOLUSD",1644374006500,10.65598429,111.76,111.68,55.66568797]
["bitfinex","SOLUSD",1644374006501,0.02942601,111.76,111.68,55.66568797]
["bitfinex","SOLUSD",1644374006701,0.25,111.76,111.68,55.66568797]
["bitfinex","SOLUSD",1644374007299,0.02942601,111.77,111.68,55.66568797]
["bitfinex","SOLUSD",1644374007499,0.02942601,111.78,111.68,55.66568797]
["bitfinex","SOLUSD",1644374007702,36.41776098,111.79,111.68,54.11479302]
["bitfinex","SOLUSD",1644374007900,0.02942601,111.77,111.68,54.11479302]
["bitfinex","SOLUSD",1644374008102,0.02942601,111.78,111.68,54.11479302]
["bitfinex","SOLUSD",1644374009101,0.02942601,111.78,111.69,0.76086658]
["bitfinex","SOLUSD",1644374009300,0.02942601,111.78,111.7,48.34967733]
["bitfinex","SOLUSD",1644374009501,47.14176098,111.79,111.7,48.34967733]
["bitfinex","SOLUSD",1644374009702,42.66776098,111.79,111.7,48.59967733]
["bitfinex","SOLUSD",1644374010100,42.66776098,111.79,111.7,54.59967733]
["bitfinex","SOLUSD",1644374011003,9.82586548,111.77,111.7,54.34967733]
["bitfinex","SOLUSD",1644374011203,16.07586548,111.77,111.7,48.34967733]
["bitfinex","SOLUSD",1644374011402,18.28134809,111.77,111.7,48.34967733]
["bitfinex","SOLUSD",1644374012204,18.28134809,111.77,111.69,0.76086658]
["bitfinex","SOLUSD",1644374012401,4.475,111.76,111.69,0.76086658]
["bitfinex","SOLUSD",1644374012604,10.475,111.76,111.69,0.76086658]
["bitfinex","SOLUSD",1644374012804,10.725,111.76,111.69,0.76086658]
["bitfinex","SOLUSD",1644374013204,36.38833497,111.75,111.7,46.26292415]
["bitfinex","SOLUSD",1644374013706,42.63833497,111.75,111.7,46.26292415]
["bitfinex","SOLUSD",1644374014104,42.63833497,111.75,111.71,0.76086658]
["bitfinex","SOLUSD",1644374015006,44.84381758,111.75,111.71,0.76086658]
["bitfinex","SOLUSD",1644374015207,4.475,111.74,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374015405,16.636,111.74,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374015609,25.09148261,111.74,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374016806,38.52318261,111.74,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374017207,39.73490285,111.74,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374019409,48.16990285,111.74,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374022312,45.71442024,111.74,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374023715,45.96442024,111.74,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374023916,33.80342024,111.74,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374024315,27.80342024,111.74,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374025114,45.32842024,111.74,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374025314,1.21172024,111.73,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374025514,14.64362024,111.73,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374025714,20.89362024,111.73,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374026614,25.36862024,111.73,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374028016,1.21172024,111.72,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374028218,14.89472024,111.72,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374029419,20.89472024,111.72,111.71,6.658e-05]
["bitfinex","SOLUSD",1644374030323,72.31011394,111.71,111.65,53.95268074]
["bitfinex","SOLUSD",1644374030523,76.78611394,111.71,111.65,53.95268074]
["bitfinex","SOLUSD",1644374030720,83.03611394,111.71,111.65,53.95268074]
["bitfinex","SOLUSD",1644374031922,78.56011394,111.71,111.65,53.95268074]
["bitfinex","SOLUSD",1644374032122,87.39311394,111.71,111.65,6.0]
["bitfinex","SOLUSD",1644374032322,87.39311394,111.71,111.64,44.0887]
["bitfinex","SOLUSD",1644374032526,87.39311394,111.71,111.64,38.0887]
["bitfinex","SOLUSD",1644374032925,88.60483418,111.71,111.64,24.656]
["bitfinex","SOLUSD",1644374033126,88.60483418,111.71,111.64,68.66997514]
["bitfinex","SOLUSD",1644374033324,87.39311394,111.71,111.64,68.66997514]
["bitfinex","SOLUSD",1644374034751,87.39311394,111.71,111.64,82.10287514]
["bitfinex","SOLUSD",1644374035950,87.39311394,111.71,111.64,57.44687514]
["bitfinex","SOLUSD",1644374036150,87.39311394,111.71,111.64,44.01397514]
["bitfinex","SOLUSD",1644374036551,88.60483418,111.71,111.64,44.01397514]
["bitfinex","SOLUSD",1644374036750,87.39311394,111.71,111.64,44.01397514]
["bitfinex","SOLUSD",1644374036954,79.77183418,111.71,111.64,44.01397514]
["bitfinex","SOLUSD",1644374037353,40.33828651,111.69,111.64,44.01397514]
["bitfinex","SOLUSD",1644374037555,46.33828651,111.69,111.64,44.01397514]
["bitfinex","SOLUSD",1644374037752,46.58828651,111.69,111.64,44.01397514]
["bitfinex","SOLUSD",1644374038859,58.80128651,111.69,111.63,13.4342]
["bitfinex","SOLUSD",1644374039057,58.80128651,111.69,111.62,13.4356]
["bitfinex","SOLUSD",1644374039460,60.01300675,111.69,111.61,30.3044]
["bitfinex","SOLUSD",1644374039656,4.478,111.68,111.61,30.3044]
["bitfinex","SOLUSD",1644374039857,5.87591394,111.67,111.61,30.3044]
["bitfinex","SOLUSD",1644374040258,6.12591394,111.67,111.61,30.3044]
["bitfinex","SOLUSD",1644374040861,19.56361394,111.67,111.61,30.3044]
["bitfinex","SOLUSD",1644374043561,25.56361394,111.67,111.61,30.3044]
["bitfinex","SOLUSD",1644374046968,12.12591394,111.67,111.62,40.29078549]
["bitfinex","SOLUSD",1644374047167,11.87591394,111.67,111.62,40.29078549]
["bitfinex","SOLUSD",1644374047370,5.87591394,111.67,111.62,40.29078549]
["bitfinex","SOLUSD",1644374047569,23.6136,111.69,111.62,40.54078549]
["bitfinex","SOLUSD",1644374047767,29.6136,111.69,111.62,40.54078549]
["bitfinex","SOLUSD",1644374048670,65.3675804,111.69,111.62,40.54078549]
["bitfinex","SOLUSD",1644374048870,41.7539804,111.69,111.62,53.97648549]
["bitfinex","SOLUSD",1644374049772,42.0039804,111.69,111.62,53.97648549]
["bitfinex","SOLUSD",1644374050173,42.0039804,111.69,111.62,53.72648549]
["bitfinex","SOLUSD",1644374051573,42.0039804,111.69,111.62,53.97648549]
["bitfinex","SOLUSD",1644374052578,42.0039804,111.69,111.62,13.4357]
["bitfinex","SOLUSD",1644374052875,66.42956301,111.69,111.61,43.7415]
["bitfinex","SOLUSD",1644374053100,4.478,111.68,111.61,43.7415]
["bitfinex","SOLUSD",1644374053274,0.25,111.68,111.61,43.7415]
["bitfinex","SOLUSD",1644374053475,6.25,111.68,111.61,82.85607595]
["bitfinex","SOLUSD",1644374054176,0.25,111.68,111.61,83.10607595]
["bitfinex","SOLUSD",1644374054575,41.7539804,111.69,111.61,83.10607595]
["bitfinex","SOLUSD",1644374055777,42.0039804,111.69,111.61,83.10607595]
["bitfinex","SOLUSD",1644374055975,41.7539804,111.69,111.61,83.10607595]
["bitfinex","SOLUSD",1644374056175,41.7539804,111.69,111.61,43.7415]
["bitfinex","SOLUSD",1644374056478,4.478,111.68,111.61,43.7415]
["bitfinex","SOLUSD",1644374056676,18.92,111.68,111.61,43.7415]
["bitfinex","SOLUSD",1644374056982,18.92,111.68,111.56,24.83011585]
["bitfinex","SOLUSD",1644374056983,13.438,111.67,111.56,16.21336169]
["bitfinex","SOLUSD",1644374057180,32.598,111.67,111.57,47.35200449]
["bitfinex","SOLUSD",1644374057384,10.46022005,111.65,111.57,47.35200449]
["bitfinex","SOLUSD",1644374057582,4.479,111.64,111.57,47.35200449]
["bitfinex","SOLUSD",1644374057781,4.729,111.64,111.57,47.35200449]
["bitfinex","SOLUSD",1644374057980,10.729,111.64,111.57,47.35200449]
["bitfinex","SOLUSD",1644374058379,6.25,111.64,111.57,47.35200449]
["bitfinex","SOLUSD",1644374058581,0.25,111.64,111.57,47.35200449]
["bitfinex","SOLUSD",1644374058780,13.6918,111.64,111.58,13.441]
["bitfinex","SOLUSD",1644374058979,17.9208,111.64,111.58,13.441]
["bitfinex","SOLUSD",1644374059180,24.1708,111.64,111.58,13.441]
["bitfinex","SOLUSD",1644374060191,24.1708,111.64,111.57,60.79420449]
["bitfinex","SOLUSD",1644374060605,24.1708,111.64,111.57,13.4422]
["bitfinex","SOLUSD",1644374061381,4.48,111.63,111.57,13.4422]
["bitfinex","SOLUSD",1644374061581,4.48,111.63,111.56,56.65224185]
["bitfinex","SOLUSD",1644374061782,13.4434,111.62,111.56,56.90224185]
["bitfinex","SOLUSD",1644374061982,24.3154,111.62,111.55,48.8425]
["bitfinex","SOLUSD",1644374062183,30.3154,111.62,111.55,48.8425]
["bitfinex","SOLUSD",1644374062885,30.3154,111.62,111.53,6.0]
["bitfinex","SOLUSD",1644374062886,35.7539804,111.61,111.54,13.4455]
["bitfinex","SOLUSD",1644374063082,40.2349804,111.61,111.54,19.4455]
["bitfinex","SOLUSD",1644374063283,13.4465,111.6,111.54,19.6955]
["bitfinex","SOLUSD",1644374063785,13.6965,111.6,111.54,19.6955]
["bitfinex","SOLUSD",1644374065586,13.6965,111.6,111.54,6.25]
["bitfinex","SOLUSD",1644374065986,13.6965,111.6,111.53,36.8676533]
["bitfinex","SOLUSD",1644374065987,19.6965,111.6,111.53,36.8676533]
["bitfinex","SOLUSD",1644374066188,19.6965,111.6,111.47,5.95473314]
["bitfinex","SOLUSD",1644374066189,20.01352881,111.6,111.47,5.95473314]
["bitfinex","SOLUSD",1644374066391,72.59748261,111.59,111.43,3.80890376]
["bitfinex","SOLUSD",1644374066590,0.76474371,111.57,111.43,3.82191356]
["bitfinex","SOLUSD",1644374066790,4.484,111.56,111.43,1.27411615]
["bitfinex","SOLUSD",1644374067090,36.4491,111.55,111.42,1.27411615]
["bitfinex","SOLUSD",1644374067291,161.4,111.53,111.4,7.0]
["bitfinex","SOLUSD",1644374067491,17.395,111.52,111.37,1.27411615]
["bitfinex","SOLUSD",1644374067691,226.2085,111.52,111.37,1.27411615]
["bitfinex","SOLUSD",1644374067892,44.07075622,111.51,111.37,1.27411615]
["bitfinex","SOLUSD",1644374068110,206.2876,111.49,111.37,1.27411615]
["bitfinex","SOLUSD",1644374068295,206.2876,111.49,111.35,46.614]
["bitfinex","SOLUSD",1644374068296,12.91,111.48,111.35,24.43671615]
["bitfinex","SOLUSD",1644374068489,12.91,111.48,111.37,44.20089963]
["bitfinex","SOLUSD",1644374068690,4.487,111.47,111.35,24.43671615]
["bitfinex","SOLUSD",1644374068890,12.91,111.46,111.35,1.27411615]
["bitfinex","SOLUSD",1644374069089,32.3773,111.46,111.35,2.8227238]
["bitfinex","SOLUSD",1644374069289,32.6273,111.46,111.33,25.64301615]
["bitfinex","SOLUSD",1644374069689,32.6273,111.46,111.36,1.54860765]
["bitfinex","SOLUSD",1644374069889,13.4673,111.46,111.37,38.23067818]
["bitfinex","SOLUSD",1644374070091,13.4638,111.48,111.37,38.23067818]
["bitfinex","SOLUSD",1644374070292,13.4638,111.48,111.38,1.54860765]
["bitfinex","SOLUSD",1644374070494,13.4638,111.48,111.39,44.44419939]
["bitfinex","SOLUSD",1644374070893,70.331,111.49,111.4,1.54860765]
["bitfinex","SOLUSD",1644374071092,76.331,111.49,111.41,47.85504485]
["bitfinex","SOLUSD",1644374071293,76.581,111.49,111.41,47.85504485]
["bitfinex","SOLUSD",1644374071492,52.9926,111.49,111.41,47.85504485]
["bitfinex","SOLUSD",1644374071692,52.9926,111.49,111.41,49.6536525]
["bitfinex","SOLUSD",1644374071893,52.7426,111.49,111.41,49.6536525]
["bitfinex","SOLUSD",1644374072094,12.91,111.51,111.41,48.10504485]
["bitfinex","SOLUSD",1644374072294,12.91,111.52,111.41,49.6536525]
["bitfinex","SOLUSD",1644374072494,4.485,111.58,111.42,13.29415478]
["bitfinex","SOLUSD",1644374072696,4.485,111.56,111.43,36.56377145]
["bitfinex","SOLUSD",1644374072895,12.91,111.63,111.44,12.91]
["bitfinex","SOLUSD",1644374073100,13.9007,111.59,111.45,38.54834094]
["bitfinex","SOLUSD",1644374073395,17.843,111.58,111.45,38.54834094]
["bitfinex","SOLUSD",1644374073595,29.94202144,111.58,111.45,38.79834094]
["bitfinex","SOLUSD",1644374073796,4.483,111.57,111.45,38.54834094]
["bitfinex","SOLUSD",1644374073997,12.91,111.56,111.45,38.54834094]
["bitfinex","SOLUSD",1644374074197,4.484,111.55,111.45,38.54834094]
["bitfinex","SOLUSD",1644374074596,10.734,111.55,111.45,38.54834094]
["bitfinex","SOLUSD",1644374074797,24.1919,111.55,111.45,38.54834094]
["bitfinex","SOLUSD",1644374075298,47.95978261,111.57,111.46,1.54493063]
["bitfinex","SOLUSD",1644374075617,12.91,111.62,111.47,46.03118248]
["bitfinex","SOLUSD",1644374075818,13.4507,111.59,111.47,46.03118248]
["bitfinex","SOLUSD",1644374076016,60.5599,111.61,111.47,46.03118248]
["bitfinex","SOLUSD",1644374076017,17.393,111.58,111.47,46.03118248]
["bitfinex","SOLUSD",1644374076218,12.91,111.57,111.47,46.03118248]
["bitfinex","SOLUSD",1644374076416,17.393,111.56,111.47,46.03118248]
["bitfinex","SOLUSD",1644374076617,12.91,111.56,111.47,46.03118248]
["bitfinex","SOLUSD",1644374076816,19.16,111.56,111.47,46.03118248]
["bitfinex","SOLUSD",1644374077017,19.16,111.56,111.42,46.4157]
["bitfinex","SOLUSD",1644374077218,46.4216,111.55,111.42,52.4157]
["bitfinex","SOLUSD",1644374077418,17.394,111.54,111.42,6.0]
["bitfinex","SOLUSD",1644374077618,23.844,111.54,111.39,22.8985]
["bitfinex","SOLUSD",1644374077820,26.29948261,111.54,111.39,22.8985]
["bitfinex","SOLUSD",1644374078019,26.61762023,111.54,111.4,41.89356907]
["bitfinex","SOLUSD",1644374078221,0.45,111.53,111.4,41.89356907]
["bitfinex","SOLUSD",1644374078420,17.395,111.52,111.4,41.89356907]
["bitfinex","SOLUSD",1644374078720,13.4608,111.51,111.4,41.89356907]
["bitfinex","SOLUSD",1644374078919,12.91,111.5,111.4,41.89356907]
["bitfinex","SOLUSD",1644374079120,18.91,111.5,111.4,41.89356907]
["bitfinex","SOLUSD",1644374079321,19.16,111.5,111.4,42.14356907]
["bitfinex","SOLUSD",1644374079720,19.16,111.5,111.4,41.89356907]
["bitfinex","SOLUSD",1644374081023,4.486,111.49,111.4,41.89356907]
["bitfinex","SOLUSD",1644374081224,26.3733,111.49,111.4,41.89356907]
["bitfinex","SOLUSD",1644374081422,32.3733,111.49,111.4,41.89356907]
["bitfinex","SOLUSD",1644374081624,32.3733,111.49,111.35,24.4958]
["bitfinex","SOLUSD",1644374081824,4.487,111.48,111.35,24.4958]
["bitfinex","SOLUSD",1644374082023,12.91,111.47,111.35,30.4958]
["bitfinex","SOLUSD",1644374082224,4.487,111.46,111.35,6.0]
["bitfinex","SOLUSD",1644374082423,17.397,111.46,111.35,6.0]
["bitfinex","SOLUSD",1644374082624,23.647,111.46,111.36,38.18033332]
["bitfinex","SOLUSD",1644374082824,19.16,111.46,111.33,54.95913063]
["bitfinex","SOLUSD",1644374083028,4.488,111.45,111.33,54.95913063]
["bitfinex","SOLUSD",1644374083228,10.738,111.45,111.33,47.4142]
["bitfinex","SOLUSD",1644374083428,10.78,111.44,111.33,47.4142]
["bitfinex","SOLUSD",1644374083625,13.4703,111.42,111.33,47.4142]
["bitfinex","SOLUSD",1644374083827,4.489,111.41,111.33,47.4142]
["bitfinex","SOLUSD",1644374084043,19.7203,111.42,111.33,47.4142]
["bitfinex","SOLUSD",1644374084230,2.20548261,111.41,111.34,1.54493063]
["bitfinex","SOLUSD",1644374084430,10.78,111.4,111.25,12.05411615]
["bitfinex","SOLUSD",1644374084631,4.491,111.39,111.24,81.55974433]
["bitfinex","SOLUSD",1644374084829,0.25,111.39,111.25,23.6924311]
["bitfinex","SOLUSD",1644374085028,0.25,111.42,111.26,80.37376078]
["bitfinex","SOLUSD",1644374085230,0.25,111.42,111.27,90.54411615]
["bitfinex","SOLUSD",1644374085529,0.25,111.42,111.28,49.53854182]
["bitfinex","SOLUSD",1644374085729,0.25,111.42,111.28,73.48017395]
["bitfinex","SOLUSD",1644374085935,0.25,111.42,111.29,47.8858]
["bitfinex","SOLUSD",1644374086134,4.49,111.42,111.3,41.91918463]
["bitfinex","SOLUSD",1644374086336,0.25,111.42,111.3,43.71411526]
["bitfinex","SOLUSD",1644374086535,0.25,111.42,111.31,1.54493063]
["bitfinex","SOLUSD",1644374086735,4.489,111.41,111.32,40.78436059]
["bitfinex","SOLUSD",1644374087136,4.739,111.41,111.32,46.78436059]
["bitfinex","SOLUSD",1644374087335,0.25,111.41,111.32,46.78436059]
["bitfinex","SOLUSD",1644374087736,0.25,111.41,111.29,47.8858]
["bitfinex","SOLUSD",1644374087939,4.49,111.4,111.29,53.8858]
["bitfinex","SOLUSD",1644374088136,10.49,111.4,111.29,53.8858]
["bitfinex","SOLUSD",1644374088340,10.74,111.4,111.29,53.8858]
["bitfinex","SOLUSD",1644374088643,17.03,111.4,111.29,55.43615887]
["bitfinex","SOLUSD",1644374088836,30.2524,111.4,111.29,55.43615887]
["bitfinex","SOLUSD",1644374089036,19.4724,111.4,111.29,53.8858]
["bitfinex","SOLUSD",1644374089236,19.4724,111.4,111.29,54.1358]
["bitfinex","SOLUSD",1644374089641,23.9624,111.4,111.29,53.8858]
["bitfinex","SOLUSD",1644374089838,34.7424,111.4,111.29,53.8858]
["bitfinex","SOLUSD",1644374090238,34.9924,111.4,111.29,53.8858]
["bitfinex","SOLUSD",1644374090638,34.9924,111.4,111.29,54.1358]
["bitfinex","SOLUSD",1644374090840,34.9924,111.4,111.29,53.8858]
["bitfinex","SOLUSD",1644374091038,46.9154,111.4,111.29,6.0]
["bitfinex","SOLUSD",1644374091247,70.0906,111.4,111.29,6.0]
["bitfinex","SOLUSD",1644374091442,70.0906,111.4,111.26,28.6557]
["bitfinex","SOLUSD",1644374091640,77.0906,111.4,111.26,22.6557]
["bitfinex","SOLUSD",1644374091842,91.37471883,111.4,111.26,22.6557]
["bitfinex","SOLUSD",1644374092041,13.4796,111.36,111.25,45.888]
["bitfinex","SOLUSD",1644374092241,15.272,111.35,111.25,45.888]
["bitfinex","SOLUSD",1644374092644,15.272,111.35,111.26,44.26949286]
["bitfinex","SOLUSD",1644374092645,21.522,111.35,111.26,44.26949286]
["bitfinex","SOLUSD",1644374092843,21.522,111.35,111.25,45.888]
["bitfinex","SOLUSD",1644374093345,21.522,111.35,111.22,46.7183]
["bitfinex","SOLUSD",1644374093346,13.4799,111.34,111.22,46.7183]
["bitfinex","SOLUSD",1644374093545,15.273,111.33,111.22,46.7183]
["bitfinex","SOLUSD",1644374093747,15.523,111.33,111.22,46.7183]
["bitfinex","SOLUSD",1644374093944,21.523,111.33,111.23,36.28403302]
["bitfinex","SOLUSD",1644374094143,6.0,111.33,111.23,36.28403302]
["bitfinex","SOLUSD",1644374094368,4.493,111.35,111.24,1.55035887]
["bitfinex","SOLUSD",1644374094548,4.492,111.38,111.25,37.58149668]
["bitfinex","SOLUSD",1644374094746,10.78,111.37,111.25,37.83149668]
["bitfinex","SOLUSD",1644374094946,10.78,111.37,111.26,1.55035887]
["bitfinex","SOLUSD",1644374095149,16.78,111.37,111.25,37.58149668]
["bitfinex","SOLUSD",1644374095346,16.78,111.37,111.25,37.83149668]
["bitfinex","SOLUSD",1644374095550,25.173,111.37,111.25,45.13185555]
["bitfinex","SOLUSD",1644374095747,25.173,111.37,111.22,32.98844672]
["bitfinex","SOLUSD",1644374095748,25.173,111.37,111.23,1.55035887]
["bitfinex","SOLUSD",1644374095948,25.173,111.37,111.22,32.98844672]
["bitfinex","SOLUSD",1644374095949,0.31927843,111.34,111.17,47.16208781]
["bitfinex","SOLUSD",1644374096150,4.944,111.33,111.17,46.66208781]
["bitfinex","SOLUSD",1644374096453,0.30305978,111.3,111.14,1.26354711]
["bitfinex","SOLUSD",1644374096649,0.30305978,111.3,111.11,33.39119741]
["bitfinex","SOLUSD",1644374096650,4.495,111.29,111.13,1.26354711]
["bitfinex","SOLUSD",1644374096849,4.495,111.29,111.13,38.79773658]
["bitfinex","SOLUSD",1644374096850,13.4906,111.25,111.13,38.79773658]
["bitfinex","SOLUSD",1644374097148,4.496,111.24,111.13,38.79773658]
["bitfinex","SOLUSD",1644374097353,42.8796,111.25,111.13,38.79773658]
["bitfinex","SOLUSD",1644374097354,6.25,111.25,111.13,38.79773658]
["bitfinex","SOLUSD",1644374097553,0.25,111.24,111.13,38.79773658]
["bitfinex","SOLUSD",1644374097853,0.25,111.24,111.13,44.79773658]
["bitfinex","SOLUSD",1644374098051,13.4918,111.24,111.15,45.32965616]
["bitfinex","SOLUSD",1644374098452,10.78,111.28,111.16,1.55035887]
["bitfinex","SOLUSD",1644374098652,16.78,111.28,111.17,34.31589357]
["bitfinex","SOLUSD",1644374098860,10.78,111.28,111.17,34.31589357]
["bitfinex","SOLUSD",1644374099060,10.78,111.28,111.18,1.54812775]
["bitfinex","SOLUSD",1644374099260,4.495,111.27,111.19,36.44731702]
["bitfinex","SOLUSD",1644374099459,130.3745,111.32,111.19,42.44731702]
["bitfinex","SOLUSD",1644374099658,10.78,111.31,111.19,36.44731702]
["bitfinex","SOLUSD",1644374099857,10.78,111.31,111.19,36.69731702]
["bitfinex","SOLUSD",1644374100059,17.03,111.31,111.21,45.05965073]
["bitfinex","SOLUSD",1644374100259,16.78,111.31,111.21,45.30965073]
["bitfinex","SOLUSD",1644374100457,16.78,111.31,111.16,28.9155]
["bitfinex","SOLUSD",1644374100458,16.78,111.31,111.17,1.54812775]
["bitfinex","SOLUSD",1644374100658,4.494,111.3,111.17,7.54812775]
["bitfinex","SOLUSD",1644374100857,24.2649,111.3,111.17,7.79812775]
["bitfinex","SOLUSD",1644374101057,24.2649,111.3,111.18,1.54812775]
["bitfinex","SOLUSD",1644374101260,6.0,111.31,111.18,13.51212775]
["bitfinex","SOLUSD",1644374101562,17.494,111.32,111.19,49.55837637]
["bitfinex","SOLUSD",1644374101756,13.0,111.32,111.19,49.80837637]
["bitfinex","SOLUSD",1644374101977,4.494,111.31,111.2,12.32769036]
["bitfinex","SOLUSD",1644374102278,6.0,111.31,111.2,6.25]
["bitfinex","SOLUSD",1644374102477,6.0,111.31,111.19,6.0]
["bitfinex","SOLUSD",1644374102677,7.0,111.32,111.19,6.25]
["bitfinex","SOLUSD",1644374102878,7.0,111.32,111.2,10.78]
["bitfinex","SOLUSD",1644374103081,7.0,111.32,111.2,16.78]
["bitfinex","SOLUSD",1644374103279,7.0,111.32,111.21,49.85247857]
["bitfinex","SOLUSD",1644374103580,7.0,111.32,111.22,12.32769036]
["bitfinex","SOLUSD",1644374103778,7.0,111.32,111.23,43.33625958]
["bitfinex","SOLUSD",1644374103978,7.0,111.32,111.23,44.88394994]
["bitfinex","SOLUSD",1644374104181,13.4761,111.37,111.24,1.54769036]
["bitfinex","SOLUSD",1644374104380,7.0,111.34,111.25,35.04503277]
["bitfinex","SOLUSD",1644374104583,4.492,111.36,111.25,51.82503277]
["bitfinex","SOLUSD",1644374104880,11.492,111.36,111.25,53.62257732]
["bitfinex","SOLUSD",1644374105180,7.0,111.36,111.25,53.62257732]
["bitfinex","SOLUSD",1644374105479,38.4182,111.41,111.25,67.09407732]
["bitfinex","SOLUSD",1644374105779,4.491,111.4,111.25,56.06407732]
["bitfinex","SOLUSD",1644374105981,4.491,111.4,111.25,41.04503277]
["bitfinex","SOLUSD",1644374106181,8.20548261,111.4,111.25,41.04503277]
["bitfinex","SOLUSD",1644374106383,6.69648261,111.39,111.25,41.04503277]
["bitfinex","SOLUSD",1644374106582,21.67958261,111.39,111.25,51.82503277]
["bitfinex","SOLUSD",1644374106783,21.92958261,111.39,111.25,51.82503277]
["bitfinex","SOLUSD",1644374106984,6.69648261,111.41,111.26,89.27]
["bitfinex","SOLUSD",1644374107180,4.491,111.41,111.27,57.14004663]
["bitfinex","SOLUSD",1644374107381,7.0,111.39,111.27,58.68759118]
["bitfinex","SOLUSD",1644374107583,7.0,111.39,111.27,64.93759118]
["bitfinex","SOLUSD",1644374107784,4.49,111.43,111.27,154.20759118]
["bitfinex","SOLUSD",1644374108186,4.74,111.43,111.27,154.20759118]
["bitfinex","SOLUSD",1644374108387,7.0,111.42,111.27,154.20759118]
["bitfinex","SOLUSD",1644374108587,4.49,111.41,111.27,154.20759118]
["bitfinex","SOLUSD",1644374108787,0.25,111.41,111.28,13.4679]
["bitfinex","SOLUSD",1644374108990,0.25,111.41,111.29,48.20334796]
["bitfinex","SOLUSD",1644374109186,2.45548261,111.41,111.29,54.20334796]
["bitfinex","SOLUSD",1644374109588,19.20576483,111.4,111.29,48.20334796]
["bitfinex","SOLUSD",1644374109788,19.45576483,111.4,111.29,48.20334796]
["bitfinex","SOLUSD",1644374109991,2.20548261,111.39,111.29,48.20334796]
["bitfinex","SOLUSD",1644374110190,17.965,111.38,111.29,48.45334796]
["bitfinex","SOLUSD",1644374110391,13.475,111.38,111.29,48.45334796]
["bitfinex","SOLUSD",1644374110689,19.725,111.38,111.29,48.45334796]
["bitfinex","SOLUSD",1644374110890,19.725,111.38,111.29,48.20334796]
["bitfinex","SOLUSD",1644374111292,2.20548261,111.37,111.29,48.20334796]
["bitfinex","SOLUSD",1644374111492,4.491,111.36,111.29,48.20334796]
["bitfinex","SOLUSD",1644374111796,0.25,111.36,111.29,48.20334796]
["bitfinex","SOLUSD",1644374112792,24.5076,111.36,111.24,24.4468]
["bitfinex","SOLUSD",1644374113001,4.492,111.35,111.19,22.5646]
["bitfinex","SOLUSD",1644374113194,10.78,111.34,111.2,10.78]
["bitfinex","SOLUSD",1644374113394,4.493,111.33,111.19,10.78]
["bitfinex","SOLUSD",1644374113595,10.493,111.33,111.19,10.78]
["bitfinex","SOLUSD",1644374113796,10.743,111.33,111.2,35.80178092]
["bitfinex","SOLUSD",1644374113994,12.94848261,111.33,111.2,35.80178092]
["bitfinex","SOLUSD",1644374114194,12.94848261,111.33,111.2,36.05178092]
["bitfinex","SOLUSD",1644374114795,13.4819,111.32,111.2,35.80178092]
["bitfinex","SOLUSD",1644374114996,4.493,111.31,111.2,35.80178092]
["bitfinex","SOLUSD",1644374115196,10.743,111.31,111.2,35.80178092]
["bitfinex","SOLUSD",1644374115597,2.20548261,111.3,111.2,35.80178092]
["bitfinex","SOLUSD",1644374115796,4.494,111.29,111.2,35.80178092]
["bitfinex","SOLUSD",1644374115997,6.25,111.3,111.2,35.80178092]
["bitfinex","SOLUSD",1644374116198,6.25,111.3,111.17,46.8552]
["bitfinex","SOLUSD",1644374116396,13.4866,111.28,111.17,6.0]
["bitfinex","SOLUSD",1644374116596,4.495,111.27,111.15,24.5077]
["bitfinex","SOLUSD",1644374116796,17.73048261,111.27,111.15,24.5077]
["bitfinex","SOLUSD",1644374117005,21.525,111.27,111.15,24.5077]
["bitfinex","SOLUSD",1644374117200,21.525,111.27,111.16,43.25867554]
["bitfinex","SOLUSD",1644374117397,17.03,111.27,111.16,43.25867554]
["bitfinex","SOLUSD",1644374117598,4.495,111.3,111.16,55.58739397]
["bitfinex","SOLUSD",1644374117797,4.495,111.3,111.17,1.54871843]
["bitfinex","SOLUSD",1644374117996,0.25,111.3,111.18,37.48132123]
["bitfinex","SOLUSD",1644374118197,4.494,111.29,111.18,37.48132123]
["bitfinex","SOLUSD",1644374118398,4.494,111.29,111.18,55.81003966]
["bitfinex","SOLUSD",1644374118597,4.494,111.29,111.18,56.06003966]
["bitfinex","SOLUSD",1644374118800,30.2622,111.32,111.18,56.06003966]
["bitfinex","SOLUSD",1644374119199,6.0,111.32,111.18,57.32358677]
["bitfinex","SOLUSD",1644374119399,6.0,111.32,111.18,79.3934086]
["bitfinex","SOLUSD",1644374119602,51.9938,111.33,111.18,79.12485382]
["bitfinex","SOLUSD",1644374119803,4.494,111.32,111.18,69.54063966]
["bitfinex","SOLUSD",1644374120199,10.744,111.32,111.18,69.54063966]
["bitfinex","SOLUSD",1644374120621,10.744,111.32,111.18,70.80418677]
["bitfinex","SOLUSD",1644374120801,19.7326,111.32,111.18,57.32358677]
["bitfinex","SOLUSD",1644374120999,19.7326,111.32,111.18,50.06003966]
["bitfinex","SOLUSD",1644374121200,19.7326,111.32,111.18,51.32358677]
["bitfinex","SOLUSD",1644374121503,19.7326,111.32,111.18,50.06003966]
["bitfinex","SOLUSD",1644374121701,4.494,111.31,111.18,50.06003966]
["bitfinex","SOLUSD",1644374121906,17.9773,111.31,111.18,51.32358677]
["bitfinex","SOLUSD",1644374122107,24.2273,111.31,111.18,51.32358677]
["bitfinex","SOLUSD",1644374122500,19.7333,111.31,111.18,51.32358677]
["bitfinex","SOLUSD",1644374122702,4.494,111.3,111.18,51.32358677]
["bitfinex","SOLUSD",1644374122902,4.494,111.3,111.18,50.82358677]
["bitfinex","SOLUSD",1644374123102,4.744,111.3,111.18,50.82358677]
["bitfinex","SOLUSD",1644374123301,0.25,111.3,111.18,49.27486834]
["bitfinex","SOLUSD",1644374123503,0.25,111.3,111.18,55.27486834]
["bitfinex","SOLUSD",1644374124201,19.7333,111.31,111.18,55.27486834]
["bitfinex","SOLUSD",1644374124402,4.494,111.3,111.18,55.27486834]
["bitfinex","SOLUSD",1644374124903,4.744,111.3,111.18,55.27486834]
["bitfinex","SOLUSD",1644374125103,4.744,111.3,111.18,68.75596834]
["bitfinex","SOLUSD",1644374125302,0.25,111.3,111.18,158.02596834]
["bitfinex","SOLUSD",1644374125702,13.7333,111.31,111.18,158.02596834]
["bitfinex","SOLUSD",1644374125903,13.7333,111.31,111.18,157.77596834]
["bitfinex","SOLUSD",1644374126103,19.7333,111.31,111.18,157.77596834]
["bitfinex","SOLUSD",1644374127309,4.494,111.3,111.18,157.77596834]
["bitfinex","SOLUSD",1644374127703,4.744,111.3,111.18,158.02596834]
["bitfinex","SOLUSD",1644374128503,4.744,111.3,111.19,1.26354711]
["bitfinex","SOLUSD",1644374128704,0.25,111.3,111.2,34.19520612]
["bitfinex","SOLUSD",1644374129104,88.7261,111.33,111.2,34.44520612]
["bitfinex","SOLUSD",1644374129606,19.4805,111.33,111.22,35.76638348]
["bitfinex","SOLUSD",1644374129804,4.494,111.34,111.23,24.255]
["bitfinex","SOLUSD",1644374130007,7.0,111.35,111.24,35.31007785]
["bitfinex","SOLUSD",1644374130204,7.0,111.35,111.26,45.35030154]
["bitfinex","SOLUSD",1644374130404,10.78,111.42,111.28,44.97067952]
["bitfinex","SOLUSD",1644374130405,4.492,111.4,111.28,44.97067952]
["bitfinex","SOLUSD",1644374130705,35.98776483,111.4,111.28,44.97067952]
["bitfinex","SOLUSD",1644374130904,1.21172024,111.39,111.28,44.97067952]
["bitfinex","SOLUSD",1644374131106,7.0,111.36,111.28,44.97067952]
["bitfinex","SOLUSD",1644374131304,17.9682,111.35,111.28,44.97067952]
["bitfinex","SOLUSD",1644374131704,19.7272,111.35,111.28,44.97067952]
["bitfinex","SOLUSD",1644374132706,19.7272,111.35,111.23,56.3823]
["bitfinex","SOLUSD",1644374132906,4.492,111.34,111.23,56.6323]
["bitfinex","SOLUSD",1644374133105,23.9706,111.34,111.23,56.3823]
["bitfinex","SOLUSD",1644374133306,24.2206,111.34,111.23,56.3823]
["bitfinex","SOLUSD",1644374133506,19.7286,111.34,111.23,56.3823]
["bitfinex","SOLUSD",1644374133706,19.7286,111.34,111.24,36.58426337]
["bitfinex","SOLUSD",1644374134306,19.7286,111.34,111.24,36.83426337]
["bitfinex","SOLUSD",1644374134910,0.25,111.34,111.24,49.19526337]
["bitfinex","SOLUSD",1644374135310,13.4762,111.36,111.24,49.19526337]
["bitfinex","SOLUSD",1644374135509,42.91862024,111.39,111.25,10.78]
["bitfinex","SOLUSD",1644374135810,42.91862024,111.39,111.26,39.62865083]
["bitfinex","SOLUSD",1644374135811,30.9269,111.39,111.26,39.62865083]
["bitfinex","SOLUSD",1644374136010,36.9269,111.39,111.27,10.78]
["bitfinex","SOLUSD",1644374136213,36.9269,111.39,111.27,11.03]
["bitfinex","SOLUSD",1644374136412,36.9269,111.39,111.28,39.94960535]
["bitfinex","SOLUSD",1644374136611,36.9269,111.39,111.28,50.72960535]
["bitfinex","SOLUSD",1644374136811,13.4742,111.38,111.28,50.97960535]
["bitfinex","SOLUSD",1644374137210,4.491,111.37,111.28,50.97960535]
["bitfinex","SOLUSD",1644374137412,19.4742,111.38,111.28,50.97960535]
["bitfinex","SOLUSD",1644374138212,19.7242,111.38,111.28,59.55760535]
["bitfinex","SOLUSD",1644374138616,19.7242,111.38,111.28,61.10632194]
["bitfinex","SOLUSD",1644374138816,6.25,111.38,111.28,61.10632194]
["bitfinex","SOLUSD",1644374139015,0.25,111.38,111.28,61.10632194]
["bitfinex","SOLUSD",1644374139216,7.25,111.39,111.28,61.10632194]
["bitfinex","SOLUSD",1644374139415,7.25,111.39,111.28,67.10632194]
["bitfinex","SOLUSD",1644374139617,0.25,111.39,111.28,80.57602194]
["bitfinex","SOLUSD",1644374139816,49.2459,111.41,111.28,80.57602194]
["bitfinex","SOLUSD",1644374140816,62.4654,111.41,111.29,89.27]
["bitfinex","SOLUSD",1644374141018,62.4654,111.41,111.3,10.78]
["bitfinex","SOLUSD",1644374141318,37.9268,111.41,111.31,42.14355016]
["bitfinex","SOLUSD",1644374141520,37.9268,111.41,111.32,10.78]
["bitfinex","SOLUSD",1644374141720,8.21172024,111.44,111.33,43.93334861]
["bitfinex","SOLUSD",1644374141920,4.488,111.43,111.34,10.78]
["bitfinex","SOLUSD",1644374142120,4.488,111.43,111.35,34.68254257]
["bitfinex","SOLUSD",1644374142323,7.0,111.44,111.36,10.78]
["bitfinex","SOLUSD",1644374142522,11.488,111.44,111.37,34.51314654]
["bitfinex","SOLUSD",1644374142726,7.0,111.44,111.37,44.07814654]
["bitfinex","SOLUSD",1644374143339,4.488,111.43,111.37,44.07814654]
["bitfinex","SOLUSD",1644374143542,7.0,111.44,111.37,44.07814654]
["bitfinex","SOLUSD",1644374143740,4.488,111.43,111.37,34.51314654]
["bitfinex","SOLUSD",1644374143943,4.488,111.43,111.33,10.78]
["bitfinex","SOLUSD",1644374144144,0.25,111.43,111.33,17.03]
["bitfinex","SOLUSD",1644374144343,4.489,111.45,111.33,17.03]
["bitfinex","SOLUSD",1644374144543,10.489,111.45,111.33,17.03]
["bitfinex","SOLUSD",1644374144744,13.4659,111.44,111.33,17.03]
["bitfinex","SOLUSD",1644374144944,13.4659,111.44,111.34,45.15294314]
["bitfinex","SOLUSD",1644374145146,13.4659,111.44,111.34,51.15294314]
["bitfinex","SOLUSD",1644374145350,13.4659,111.44,111.34,51.40294314]
["bitfinex","SOLUSD",1644374145550,13.7159,111.44,111.34,51.40294314]
["bitfinex","SOLUSD",1644374145945,13.7159,111.44,111.34,45.40294314]
["bitfinex","SOLUSD",1644374146548,13.7159,111.44,111.34,51.40294314]
["bitfinex","SOLUSD",1644374147152,19.7159,111.44,111.34,51.40294314]
["bitfinex","SOLUSD",1644374147351,13.7159,111.44,111.34,51.40294314]
["bitfinex","SOLUSD",1644374147854,19.7159,111.44,111.34,51.40294314]
["bitfinex","SOLUSD",1644374148251,13.7159,111.44,111.34,51.40294314]
["bitfinex","SOLUSD",1644374148750,19.7159,111.44,111.34,51.40294314]
["bitfinex","SOLUSD",1644374149052,19.7159,111.44,111.33,10.78]
["bitfinex","SOLUSD",1644374149254,4.488,111.43,111.32,34.3734]
["bitfinex","SOLUSD",1644374149452,13.4685,111.42,111.3,24.4492]
["bitfinex","SOLUSD",1644374149652,4.489,111.41,111.27,61.43666805]
["bitfinex","SOLUSD",1644374150052,10.739,111.41,111.28,48.62761057]
["bitfinex","SOLUSD",1644374150456,34.511,111.41,111.28,48.62761057]
["bitfinex","SOLUSD",1644374150753,34.511,111.41,111.37,1.3588846]
["bitfinex","SOLUSD",1644374150954,13.472,111.39,111.37,1.3588846]
["bitfinex","SOLUSD",1644374151152,0.25,111.41,111.38,47.40425756]
["bitfinex","SOLUSD",1644374151357,4.488,111.41,111.38,47.40425756]
["bitfinex","SOLUSD",1644374151555,6.25,111.42,111.38,47.40425756]
["bitfinex","SOLUSD",1644374151752,4.488,111.41,111.38,47.40425756]
["bitfinex","SOLUSD",1644374151952,6.25,111.42,111.38,6.06439994]
["bitfinex","SOLUSD",1644374152155,0.25,111.41,111.38,6.06439994]
["bitfinex","SOLUSD",1644374152356,4.488,111.41,111.38,6.06439994]
["bitfinex","SOLUSD",1644374152556,4.488,111.41,111.37,1.3588846]
["bitfinex","SOLUSD",1644374152756,0.25,111.41,111.37,1.3588846]
["bitfinex","SOLUSD",1644374152959,19.4679,111.42,111.37,1.3588846]
["bitfinex","SOLUSD",1644374153360,19.4679,111.42,111.37,45.40595294]
["bitfinex","SOLUSD",1644374153757,4.488,111.41,111.37,45.40595294]
["bitfinex","SOLUSD",1644374153956,4.488,111.41,111.37,1.3588846]
["bitfinex","SOLUSD",1644374154158,6.0,111.41,111.37,1.3588846]
["bitfinex","SOLUSD",1644374154380,17.9588,111.4,111.37,1.3588846]
["bitfinex","SOLUSD",1644374154557,23.9588,111.4,111.37,1.3588846]
["bitfinex","SOLUSD",1644374154757,24.2088,111.4,111.37,1.3588846]
["bitfinex","SOLUSD",1644374156361,19.7208,111.4,111.37,1.3588846]
["bitfinex","SOLUSD",1644374156963,53.0,111.39,111.28,14.48108345]
["bitfinex","SOLUSD",1644374157165,13.4729,111.38,111.28,14.48108345]
["bitfinex","SOLUSD",1644374157361,13.4729,111.38,111.29,48.57970695]
["bitfinex","SOLUSD",1644374157561,13.7229,111.38,111.29,48.57970695]
["bitfinex","SOLUSD",1644374159367,13.7229,111.38,111.29,54.57970695]
["bitfinex","SOLUSD",1644374159665,13.7229,111.38,111.29,48.57970695]
["bitfinex","SOLUSD",1644374160065,13.7229,111.38,111.29,54.57970695]
["bitfinex","SOLUSD",1644374160269,13.7229,111.38,111.29,48.82970695]
["bitfinex","SOLUSD",1644374160466,4.49,111.37,111.29,48.82970695]
["bitfinex","SOLUSD",1644374160671,4.49,111.37,111.25,24.7069]
["bitfinex","SOLUSD",1644374160672,13.4748,111.36,111.25,24.7069]
["bitfinex","SOLUSD",1644374160868,10.49,111.37,111.22,1.26354711]
["bitfinex","SOLUSD",1644374160869,4.492,111.35,111.22,1.26354711]
["bitfinex","SOLUSD",1644374161069,6.0,111.35,111.22,6.0]
["bitfinex","SOLUSD",1644374161270,29.4495,111.35,111.21,13.58463056]
["bitfinex","SOLUSD",1644374161469,29.4495,111.35,111.21,19.58463056]
["bitfinex","SOLUSD",1644374161668,29.4495,111.35,111.22,44.69618741]
["bitfinex","SOLUSD",1644374161898,4.492,111.34,111.24,42.57324266]
["bitfinex","SOLUSD",1644374162088,10.492,111.34,111.24,42.57324266]
["bitfinex","SOLUSD",1644374162287,24.2195,111.34,111.24,42.82324266]
["bitfinex","SOLUSD",1644374162488,24.2195,111.34,111.24,44.36432611]
["bitfinex","SOLUSD",1644374163090,31.7246,111.37,111.24,44.36432611]
["bitfinex","SOLUSD",1644374163091,24.7246,111.37,111.24,61.14432611]
["bitfinex","SOLUSD",1644374163390,24.7246,111.37,111.24,69.80832611]
["bitfinex","SOLUSD",1644374163588,38.1978,111.37,111.24,83.28412611]
["bitfinex","SOLUSD",1644374163790,38.1978,111.37,111.24,73.07904266]
["bitfinex","SOLUSD",1644374164087,44.1978,111.37,111.24,59.60324266]
["bitfinex","SOLUSD",1644374164288,4.492,111.36,111.24,59.60324266]
["bitfinex","SOLUSD",1644374164489,29.462,111.36,111.24,59.60324266]
["bitfinex","SOLUSD",1644374164689,35.462,111.36,111.24,53.60324266]
["bitfinex","SOLUSD",1644374165088,35.462,111.36,111.24,59.60324266]
["bitfinex","SOLUSD",1644374165089,35.712,111.36,111.24,59.60324266]
["bitfinex","SOLUSD",1644374165691,13.4774,111.34,111.24,59.60324266]
["bitfinex","SOLUSD",1644374166093,24.97,111.36,111.24,61.14432611]
["bitfinex","SOLUSD",1644374166495,23.6981,111.38,111.24,61.14432611]
["bitfinex","SOLUSD",1644374166695,47.56402024,111.4,111.24,108.73852611]
["bitfinex","SOLUSD",1644374167098,53.56402024,111.4,111.24,108.73852611]
["bitfinex","SOLUSD",1644374167695,13.4729,111.38,111.24,122.21462611]
["bitfinex","SOLUSD",1644374167896,13.4729,111.38,111.24,123.47817322]
["bitfinex","SOLUSD",1644374168094,13.7229,111.38,111.24,122.21462611]
["bitfinex","SOLUSD",1644374168295,4.491,111.39,111.24,122.21462611]
["bitfinex","SOLUSD",1644374168497,7.0,111.41,111.26,46.04884583]
["bitfinex","SOLUSD",1644374168694,7.0,111.41,111.28,37.02023075]
["bitfinex","SOLUSD",1644374168896,24.11052024,111.42,111.28,37.02023075]
["bitfinex","SOLUSD",1644374168897,22.8988,111.42,111.3,39.36733933]
["bitfinex","SOLUSD",1644374169096,17.9582,111.41,111.32,43.12247443]
["bitfinex","SOLUSD",1644374169295,17.9582,111.41,111.32,53.90247443]
["bitfinex","SOLUSD",1644374170701,24.2082,111.41,111.32,53.90247443]
["bitfinex","SOLUSD",1644374171103,24.2082,111.41,111.32,54.15247443]
["bitfinex","SOLUSD",1644374171301,19.7192,111.41,111.32,54.15247443]
["bitfinex","SOLUSD",1644374171700,13.7192,111.41,111.32,54.15247443]
["bitfinex","SOLUSD",1644374171900,13.4692,111.41,111.32,54.15247443]
["bitfinex","SOLUSD",1644374173504,13.7192,111.41,111.32,54.15247443]
["bitfinex","SOLUSD",1644374175104,13.7192,111.41,111.32,10.78]
["bitfinex","SOLUSD",1644374175306,19.7192,111.41,111.29,56.8229]
["bitfinex","SOLUSD",1644374175504,4.489,111.4,111.29,10.78]
["bitfinex","SOLUSD",1644374175706,13.4731,111.37,111.26,71.8471]
["bitfinex","SOLUSD",1644374175909,13.4731,111.37,111.27,10.78]
["bitfinex","SOLUSD",1644374176105,13.7231,111.37,111.28,43.17787395]
["bitfinex","SOLUSD",1644374176308,13.7231,111.37,111.28,67.43007395]
["bitfinex","SOLUSD",1644374176503,13.7231,111.37,111.28,67.68007395]
["bitfinex","SOLUSD",1644374176916,13.4715,111.38,111.3,46.69471963]
["bitfinex","SOLUSD",1644374177108,19.4715,111.38,111.3,46.69471963]
["bitfinex","SOLUSD",1644374178413,19.7215,111.38,111.3,46.69471963]
["bitfinex","SOLUSD",1644374179215,24.2115,111.38,111.3,46.69471963]
["bitfinex","SOLUSD",1644374181017,19.7215,111.38,111.3,46.69471963]
["bitfinex","SOLUSD",1644374181918,13.4715,111.38,111.3,46.94471963]
["bitfinex","SOLUSD",1644374182121,22.9851,111.41,111.3,88.29630308]
["bitfinex","SOLUSD",1644374183122,36.4528,111.41,111.3,82.29630308]
["bitfinex","SOLUSD",1644374183320,40.9428,111.41,111.3,72.73630308]
["bitfinex","SOLUSD",1644374183523,41.1928,111.41,111.3,72.73630308]
["bitfinex","SOLUSD",1644374183723,41.1928,111.41,111.3,71.19521963]
["bitfinex","SOLUSD",1644374183927,36.7028,111.41,111.3,71.19521963]
["bitfinex","SOLUSD",1644374185124,49.39828261,111.41,111.3,60.16521963]
["bitfinex","SOLUSD",1644374185323,13.474,111.37,111.27,1.26354711]
["bitfinex","SOLUSD",1644374185532,13.474,111.37,111.26,25.91583056]
["bitfinex","SOLUSD",1644374185724,24.215,111.37,111.26,42.69583056]
["bitfinex","SOLUSD",1644374185922,19.724,111.37,111.26,42.69583056]
["bitfinex","SOLUSD",1644374186122,19.724,111.37,111.26,39.8912]
["bitfinex","SOLUSD",1644374186323,19.724,111.37,111.27,41.85480216]
["bitfinex","SOLUSD",1644374186528,4.491,111.36,111.27,41.85480216]
["bitfinex","SOLUSD",1644374186724,13.4766,111.34,111.27,41.85480216]
["bitfinex","SOLUSD",1644374187323,13.7266,111.34,111.27,41.85480216]
["bitfinex","SOLUSD",1644374191557,19.7266,111.34,111.23,50.26974711]
["bitfinex","SOLUSD",1644374191761,19.7266,111.34,111.23,35.7803]
["bitfinex","SOLUSD",1644374192259,4.492,111.33,111.23,41.7803]
["bitfinex","SOLUSD",1644374192460,10.492,111.33,111.24,44.56679292]
["bitfinex","SOLUSD",1644374192660,13.4793,111.32,111.24,58.04539292]
["bitfinex","SOLUSD",1644374192959,13.4793,111.32,111.24,58.29539292]
["bitfinex","SOLUSD",1644374193160,13.7293,111.32,111.24,58.29539292]
["bitfinex","SOLUSD",1644374194564,13.7293,111.32,111.24,58.04539292]
["bitfinex","SOLUSD",1644374196564,13.7293,111.32,111.24,59.83647637]
["bitfinex","SOLUSD",1644374197366,0.25,111.32,111.24,59.83647637]
["bitfinex","SOLUSD",1644374197567,0.25,111.32,111.24,70.61647637]
["bitfinex","SOLUSD",1644374197765,19.7275,111.33,111.24,70.61647637]
["bitfinex","SOLUSD",1644374198972,0.25,111.33,111.24,70.61647637]
["bitfinex","SOLUSD",1644374199172,13.7258,111.35,111.24,76.61647637]
["bitfinex","SOLUSD",1644374199773,13.7258,111.35,111.24,165.88647637]
["bitfinex","SOLUSD",1644374199975,13.7258,111.35,111.24,76.61647637]
["bitfinex","SOLUSD",1644374200372,13.7258,111.35,111.24,70.61647637]
["bitfinex","SOLUSD",1644374200974,13.7258,111.35,111.24,76.61647637]
["bitfinex","SOLUSD",1644374201179,13.7258,111.35,111.24,76.36647637]
["bitfinex","SOLUSD",1644374201375,13.7258,111.35,111.24,74.82539292]
["bitfinex","SOLUSD",1644374201376,13.4782,111.33,111.24,74.82539292]
["bitfinex","SOLUSD",1644374201579,13.4782,111.33,111.24,64.04539292]
["bitfinex","SOLUSD",1644374201875,13.7282,111.33,111.24,58.04539292]
["bitfinex","SOLUSD",1644374202678,13.7282,111.33,111.24,58.29539292]
["bitfinex","SOLUSD",1644374204278,13.7282,111.33,111.24,69.07539292]
["bitfinex","SOLUSD",1644374205480,13.7282,111.33,111.24,75.07539292]
["bitfinex","SOLUSD",1644374205680,13.7282,111.33,111.24,68.82539292]
["bitfinex","SOLUSD",1644374207203,13.7282,111.33,111.24,69.07539292]
["bitfinex","SOLUSD",1644374208611,19.7282,111.33,111.24,44.56679292]
["bitfinex","SOLUSD",1644374209009,19.688116,111.33,111.24,44.56679292]
["bitfinex","SOLUSD",1644374209609,19.688116,111.33,111.24,44.81679292]
["bitfinex","SOLUSD",1644374209610,13.688116,111.33,111.24,44.81679292]
["bitfinex","SOLUSD",1644374210507,13.688116,111.33,111.24,58.29589292]
["bitfinex","SOLUSD",1644374212410,13.4788,111.32,111.24,58.04589292]
["bitfinex","SOLUSD",1644374212910,13.7288,111.32,111.24,58.04589292]
["bitfinex","SOLUSD",1644374214211,13.7288,111.32,111.24,58.29589292]
["bitfinex","SOLUSD",1644374214409,13.7288,111.32,111.24,58.04589292]
["bitfinex","SOLUSD",1644374215014,19.7288,111.32,111.24,44.56679292]
["bitfinex","SOLUSD",1644374215615,13.7288,111.32,111.24,44.56679292]
["bitfinex","SOLUSD",1644374215813,13.7288,111.32,111.24,46.10787637]
["bitfinex","SOLUSD",1644374216011,13.7288,111.32,111.24,44.56679292]
["bitfinex","SOLUSD",1644374218215,18.2218,111.32,111.24,44.56679292]
["bitfinex","SOLUSD",1644374218615,24.2218,111.32,111.24,44.56679292]
["bitfinex","SOLUSD",1644374220117,24.2218,111.32,111.23,13.4803]
["bitfinex","SOLUSD",1644374220417,24.2218,111.32,111.22,36.6795]
["bitfinex","SOLUSD",1644374220618,24.2218,111.32,111.22,13.4817]
["bitfinex","SOLUSD",1644374220817,26.42728261,111.32,111.2,1.26354711]
["bitfinex","SOLUSD",1644374221015,4.493,111.31,111.19,1.26354711]
["bitfinex","SOLUSD",1644374221216,13.4849,111.28,111.2,46.71089841]
["bitfinex","SOLUSD",1644374221619,13.7349,111.28,111.2,46.71089841]
["bitfinex","SOLUSD",1644374222017,4.493,111.31,111.21,54.0]
["bitfinex","SOLUSD",1644374222221,1.21172024,111.32,111.22,42.37615254]
["bitfinex","SOLUSD",1644374222421,23.1657,111.33,111.23,12.95]
["bitfinex","SOLUSD",1644374222628,13.4761,111.34,111.24,37.23330167]
["bitfinex","SOLUSD",1644374222821,55.5909,111.36,111.25,17.0228915]
["bitfinex","SOLUSD",1644374223026,7.0,111.36,111.26,34.59603801]
["bitfinex","SOLUSD",1644374223219,1.21172024,111.38,111.29,13.4727]
["bitfinex","SOLUSD",1644374223419,5.70172024,111.38,111.27,12.95]
["bitfinex","SOLUSD",1644374223618,1.21172024,111.37,111.25,12.95]
["bitfinex","SOLUSD",1644374223819,5.70272024,111.36,111.25,12.95]
["bitfinex","SOLUSD",1644374224020,34.74392024,111.37,111.25,12.95]
["bitfinex","SOLUSD",1644374224220,13.4733,111.36,111.28,13.4773]
["bitfinex","SOLUSD",1644374224419,13.4733,111.36,111.29,37.96480448]
["bitfinex","SOLUSD",1644374225722,13.4733,111.36,111.29,51.44040448]
["bitfinex","SOLUSD",1644374226722,13.4733,111.36,111.29,51.69040448]
["bitfinex","SOLUSD",1644374227122,36.5138,111.37,111.29,51.69040448]
["bitfinex","SOLUSD",1644374227321,36.5138,111.37,111.3,12.95]
["bitfinex","SOLUSD",1644374227522,36.5138,111.37,111.31,56.81682219]
["bitfinex","SOLUSD",1644374227922,36.5138,111.37,111.31,62.81682219]
["bitfinex","SOLUSD",1644374228624,36.7638,111.37,111.31,62.81682219]
["bitfinex","SOLUSD",1644374229223,13.7226,111.37,111.31,62.81682219]
["bitfinex","SOLUSD",1644374229423,0.25,111.37,111.31,62.81682219]
["bitfinex","SOLUSD",1644374229629,30.2258,111.39,111.31,63.06682219]
["bitfinex","SOLUSD",1644374229825,24.5203,111.41,111.34,13.4676]
["bitfinex","SOLUSD",1644374230026,24.5203,111.41,111.35,38.52868287]
["bitfinex","SOLUSD",1644374230228,24.1493,111.43,111.36,12.95]
["bitfinex","SOLUSD",1644374230626,24.83962024,111.45,111.37,35.25682365]
["bitfinex","SOLUSD",1644374230832,1.21172024,111.45,111.37,45.41477202]
["bitfinex","SOLUSD",1644374231027,1.21172024,111.46,111.37,49.86282365]
["bitfinex","SOLUSD",1644374231226,24.83962024,111.47,111.37,62.81282365]
["bitfinex","SOLUSD",1644374231428,24.86914357,111.47,111.37,62.81282365]
["bitfinex","SOLUSD",1644374231826,13.4626,111.46,111.37,76.27752365]
["bitfinex","SOLUSD",1644374232030,23.65742333,111.47,111.38,1.55194837]
["bitfinex","SOLUSD",1644374232227,0.02952333,111.48,111.39,57.94479762]
["bitfinex","SOLUSD",1644374232426,0.02952333,111.49,111.39,57.94479762]
["bitfinex","SOLUSD",1644374232627,0.02952333,111.5,111.41,38.41566865]
["bitfinex","SOLUSD",1644374232926,14.69794357,111.52,111.43,40.20085469]
["bitfinex","SOLUSD",1644374233128,20.66842024,111.52,111.42,1.55194837]
["bitfinex","SOLUSD",1644374233328,4.485,111.51,111.4,12.95]
["bitfinex","SOLUSD",1644374233534,6.69048261,111.51,111.4,19.2]
["bitfinex","SOLUSD",1644374233729,12.94048261,111.51,111.4,19.2]
["bitfinex","SOLUSD",1644374234127,12.94048261,111.51,111.41,37.85893261]
["bitfinex","SOLUSD",1644374234328,14.15220285,111.51,111.41,37.85893261]
["bitfinex","SOLUSD",1644374234527,14.15220285,111.51,111.41,43.85893261]
["bitfinex","SOLUSD",1644374234728,13.4604,111.49,111.41,44.10893261]
["bitfinex","SOLUSD",1644374235228,0.25,111.49,111.41,38.10893261]
["bitfinex","SOLUSD",1644374235428,0.25,111.49,111.41,44.10893261]
["bitfinex","SOLUSD",1644374235628,0.25,111.49,111.4,12.95]
["bitfinex","SOLUSD",1644374235831,15.94540594,111.49,111.4,12.95]
["bitfinex","SOLUSD",1644374236037,4.486,111.48,111.35,24.546]
["bitfinex","SOLUSD",1644374236232,0.02952333,111.47,111.36,12.95]
["bitfinex","SOLUSD",1644374236431,4.487,111.46,111.36,12.95]
["bitfinex","SOLUSD",1644374236632,4.487,111.46,111.37,46.43881685]
["bitfinex","SOLUSD",1644374236831,0.25,111.46,111.37,46.43881685]
["bitfinex","SOLUSD",1644374237632,13.4652,111.45,111.37,59.90251685]
["bitfinex","SOLUSD",1644374237832,13.7152,111.45,111.37,59.90251685]
["bitfinex","SOLUSD",1644374238232,0.25,111.45,111.37,59.90251685]
["bitfinex","SOLUSD",1644374238832,13.49262333,111.47,111.37,74.65446522]
["bitfinex","SOLUSD",1644374239034,13.4631,111.47,111.37,74.65446522]
["bitfinex","SOLUSD",1644374239232,13.74262333,111.47,111.37,74.65446522]
["bitfinex","SOLUSD",1644374239733,13.74262333,111.47,111.37,73.10251685]
["bitfinex","SOLUSD",1644374239933,13.74262333,111.47,111.37,72.85251685]
["bitfinex","SOLUSD",1644374240133,21.94810594,111.47,111.37,72.85251685]
["bitfinex","SOLUSD",1644374240332,13.4651,111.45,111.37,72.85251685]
["bitfinex","SOLUSD",1644374240533,4.487,111.46,111.37,73.10251685]
["bitfinex","SOLUSD",1644374240736,0.25,111.45,111.37,73.10251685]
["bitfinex","SOLUSD",1644374241834,2.23500594,111.47,111.37,73.10251685]
["bitfinex","SOLUSD",1644374241835,6.27952333,111.47,111.37,73.10251685]
["bitfinex","SOLUSD",1644374242032,4.487,111.46,111.37,73.10251685]
["bitfinex","SOLUSD",1644374242233,4.737,111.46,111.37,73.10251685]
["bitfinex","SOLUSD",1644374242434,4.737,111.46,111.37,72.85251685]
["bitfinex","SOLUSD",1644374242734,24.2007,111.46,111.37,73.10251685]
["bitfinex","SOLUSD",1644374243638,18.2007,111.46,111.37,73.10251685]
["bitfinex","SOLUSD",1644374244237,19.4637,111.46,111.37,73.10251685]
["bitfinex","SOLUSD",1644374244435,0.02952333,111.47,111.38,1.55194837]
["bitfinex","SOLUSD",1644374244636,13.49152333,111.48,111.39,42.08271573]
["bitfinex","SOLUSD",1644374244840,13.462,111.48,111.39,74.74301573]
["bitfinex","SOLUSD",1644374245036,13.462,111.48,111.41,35.0652479]
["bitfinex","SOLUSD",1644374245239,0.02952333,111.49,111.41,35.3152479]
["bitfinex","SOLUSD",1644374245436,68.7712,111.5,111.41,35.3152479]
["bitfinex","SOLUSD",1644374245637,82.26002333,111.5,111.42,1.55194837]
["bitfinex","SOLUSD",1644374245936,46.1649,111.5,111.43,44.2085925]
["bitfinex","SOLUSD",1644374246538,52.1649,111.5,111.43,44.2085925]
["bitfinex","SOLUSD",1644374246740,56.6499,111.5,111.43,44.2085925]
["bitfinex","SOLUSD",1644374247138,65.6237,111.5,111.43,44.2085925]
["bitfinex","SOLUSD",1644374247337,65.8737,111.5,111.43,44.2085925]
["bitfinex","SOLUSD",1644374248162,46.4149,111.5,111.43,44.2085925]
["bitfinex","SOLUSD",1644374248342,46.1649,111.5,111.43,44.4585925]
["bitfinex","SOLUSD",1644374248547,0.02952333,111.51,111.43,44.4585925]
["bitfinex","SOLUSD",1644374248746,1.21172024,111.52,111.43,57.1195925]
["bitfinex","SOLUSD",1644374248945,0.02952333,111.52,111.45,40.8565752]
["bitfinex","SOLUSD",1644374249145,0.02952333,111.53,111.45,59.8065752]
["bitfinex","SOLUSD",1644374249343,0.02952333,111.54,111.47,47.40312657]
["bitfinex","SOLUSD",1644374249546,6.0,111.55,111.47,57.13312657]
["bitfinex","SOLUSD",1644374249743,1.24124357,111.56,111.47,70.33312657]
["bitfinex","SOLUSD",1644374249943,7.21172024,111.56,111.47,70.33312657]
["bitfinex","SOLUSD",1644374250544,6.0,111.56,111.47,70.33312657]
["bitfinex","SOLUSD",1644374250948,7.24124357,111.57,111.47,70.33312657]
["bitfinex","SOLUSD",1644374251546,1.24124357,111.57,111.47,70.33312657]
["bitfinex","SOLUSD",1644374251747,1.24124357,111.57,111.48,13.4495]
["bitfinex","SOLUSD",1644374251947,1.46172024,111.57,111.49,36.77101498]
["bitfinex","SOLUSD",1644374252146,1.21172024,111.57,111.49,36.77101498]
["bitfinex","SOLUSD",1644374252347,0.25,111.57,111.49,36.77101498]
["bitfinex","SOLUSD",1644374252547,1.46172024,111.57,111.49,36.77101498]
["bitfinex","SOLUSD",1644374252748,1.46172024,111.57,111.49,37.02101498]
["bitfinex","SOLUSD",1644374252948,0.25,111.57,111.49,37.02101498]
["bitfinex","SOLUSD",1644374253150,1.46172024,111.57,111.49,50.46981498]
["bitfinex","SOLUSD",1644374253352,0.25,111.57,111.49,52.01793027]
["bitfinex","SOLUSD",1644374253755,48.60614357,111.58,111.49,50.46981498]
["bitfinex","SOLUSD",1644374253956,54.57662024,111.58,111.49,50.46981498]
["bitfinex","SOLUSD",1644374254558,1.21172024,111.58,111.49,158.01981498]
["bitfinex","SOLUSD",1644374254857,1.24124357,111.59,111.51,57.94302438]
["bitfinex","SOLUSD",1644374255059,1.24124357,111.6,111.51,63.94302438]
["bitfinex","SOLUSD",1644374255260,1.21172024,111.6,111.51,64.19302438]
["bitfinex","SOLUSD",1644374255459,7.21172024,111.6,111.51,64.19302438]
["bitfinex","SOLUSD",1644374255666,6.0,111.6,111.51,64.19302438]
["bitfinex","SOLUSD",1644374255868,6.0,111.6,111.52,102.22]
["bitfinex","SOLUSD",1644374256067,6.0,111.6,111.54,13.4428]
["bitfinex","SOLUSD",1644374256269,7.21172024,111.61,111.55,36.69218539]
["bitfinex","SOLUSD",1644374256471,7.21172024,111.61,111.55,45.61718539]
["bitfinex","SOLUSD",1644374256669,1.24124357,111.62,111.55,45.86718539]
["bitfinex","SOLUSD",1644374256868,1.21172024,111.62,111.55,45.86718539]
["bitfinex","SOLUSD",1644374257669,72.37192024,111.63,111.55,59.30908539]
["bitfinex","SOLUSD",1644374257870,0.25,111.62,111.55,59.30908539]
["bitfinex","SOLUSD",1644374258069,0.25,111.63,111.55,59.30908539]
["bitfinex","SOLUSD",1644374258268,14.68314357,111.64,111.55,59.30908539]
["bitfinex","SOLUSD",1644374258269,14.93314357,111.64,111.55,59.30908539]
["bitfinex","SOLUSD",1644374258470,20.65362024,111.64,111.55,59.30908539]
["bitfinex","SOLUSD",1644374258770,7.21172024,111.64,111.55,163.07781401]
["bitfinex","SOLUSD",1644374258973,6.0,111.64,111.55,169.07781401]
["bitfinex","SOLUSD",1644374259169,1.24124357,111.65,111.55,169.07781401]
["bitfinex","SOLUSD",1644374259371,0.02952333,111.65,111.55,169.07781401]
["bitfinex","SOLUSD",1644374260172,1.24124357,111.68,111.55,169.07781401]
["bitfinex","SOLUSD",1644374260373,0.02952333,111.65,111.55,169.07781401]
["bitfinex","SOLUSD",1644374260573,0.02952333,111.65,111.55,167.52908539]
["bitfinex","SOLUSD",1644374260772,0.02952333,111.65,111.55,78.25908539]
["bitfinex","SOLUSD",1644374260974,5.72124357,111.67,111.55,69.08408539]
["bitfinex","SOLUSD",1644374261174,2.23500594,111.65,111.55,69.08408539]
["bitfinex","SOLUSD",1644374261577,2.48500594,111.65,111.55,69.08408539]
["bitfinex","SOLUSD",1644374261774,0.27952333,111.65,111.55,69.08408539]
["bitfinex","SOLUSD",1644374262374,0.27952333,111.65,111.55,73.81408539]
["bitfinex","SOLUSD",1644374262775,0.02952333,111.65,111.55,73.56408539]
["bitfinex","SOLUSD",1644374262978,0.02952333,111.65,111.55,69.08408539]
["bitfinex","SOLUSD",1644374263982,0.02952333,111.65,111.55,69.33408539]
["bitfinex","SOLUSD",1644374266685,0.02952333,111.65,111.57,57.34830212]
["bitfinex","SOLUSD",1644374266882,10.48,111.66,111.57,57.34830212]
["bitfinex","SOLUSD",1644374267082,6.02952333,111.66,111.57,57.59830212]
["bitfinex","SOLUSD",1644374267284,6.0,111.66,111.57,57.59830212]
["bitfinex","SOLUSD",1644374267484,53.91492333,111.67,111.57,44.16100212]
["bitfinex","SOLUSD",1644374267682,54.16492333,111.67,111.57,44.16100212]
["bitfinex","SOLUSD",1644374268085,54.16492333,111.67,111.57,55.85700212]
["bitfinex","SOLUSD",1644374268284,54.16492333,111.67,111.57,70.35573074]
["bitfinex","SOLUSD",1644374268483,54.16492333,111.67,111.57,76.35573074]
["bitfinex","SOLUSD",1644374268684,6.02952333,111.67,111.57,76.35573074]
["bitfinex","SOLUSD",1644374269688,6.02952333,111.67,111.57,89.79193074]
["bitfinex","SOLUSD",1644374269884,0.02952333,111.67,111.57,89.79193074]
["bitfinex","SOLUSD",1644374270086,6.0,111.67,111.57,179.06193074]
["bitfinex","SOLUSD",1644374270287,6.02952333,111.67,111.57,179.06193074]
["bitfinex","SOLUSD",1644374270587,0.02952333,111.67,111.57,179.06193074]
["bitfinex","SOLUSD",1644374270786,6.0,111.67,111.57,179.06193074]
["bitfinex","SOLUSD",1644374270988,6.02952333,111.67,111.57,179.06193074]
["bitfinex","SOLUSD",1644374271189,6.27952333,111.67,111.57,179.06193074]
["bitfinex","SOLUSD",1644374271390,0.27952333,111.67,111.57,179.06193074]
["bitfinex","SOLUSD",1644374271589,6.27952333,111.67,111.57,89.79193074]
["bitfinex","SOLUSD",1644374272592,6.27952333,111.67,111.57,89.54193074]
["bitfinex","SOLUSD",1644374272791,4.479,111.66,111.57,89.54193074]
["bitfinex","SOLUSD",1644374273192,10.729,111.66,111.57,89.54193074]
["bitfinex","SOLUSD",1644374273591,10.729,111.66,111.57,83.54193074]
["bitfinex","SOLUSD",1644374273990,6.25,111.66,111.57,89.79193074]
["bitfinex","SOLUSD",1644374274191,0.25,111.66,111.57,89.79193074]
["bitfinex","SOLUSD",1644374274413,6.25,111.66,111.57,89.79193074]
["bitfinex","SOLUSD",1644374274592,6.0,111.66,111.57,89.79193074]
["bitfinex","SOLUSD",1644374274793,6.25,111.66,111.57,89.79193074]
["bitfinex","SOLUSD",1644374274995,0.25,111.66,111.57,89.79193074]
["bitfinex","SOLUSD",1644374275194,4.729,111.66,111.57,89.79193074]
["bitfinex","SOLUSD",1644374275592,10.729,111.66,111.57,89.79193074]
["bitfinex","SOLUSD",1644374276294,6.25,111.66,111.57,89.79193074]
["bitfinex","SOLUSD",1644374277294,0.25,111.66,111.57,89.79193074]
["bitfinex","SOLUSD",1644374277495,6.25,111.66,111.57,94.27093074]
["bitfinex","SOLUSD",1644374278794,0.25,111.66,111.57,94.27093074]
["bitfinex","SOLUSD",1644374278998,6.25,111.66,111.57,82.57493074]
["bitfinex","SOLUSD",1644374279298,7.46172024,111.66,111.57,82.57493074]
["bitfinex","SOLUSD",1644374279696,7.46172024,111.66,111.57,78.09593074]
["bitfinex","SOLUSD",1644374281297,7.46172024,111.66,111.57,167.36593074]
["bitfinex","SOLUSD",1644374281497,7.46172024,111.66,111.57,177.63893074]
["bitfinex","SOLUSD",1644374281498,6.0,111.66,111.57,177.63893074]
["bitfinex","SOLUSD",1644374281698,7.24124357,111.67,111.57,177.63893074]
["bitfinex","SOLUSD",1644374281919,7.24124357,111.67,111.59,43.05900745]
["bitfinex","SOLUSD",1644374282101,7.21172024,111.67,111.59,43.05900745]
["bitfinex","SOLUSD",1644374282299,1.21172024,111.66,111.59,43.30900745]
["bitfinex","SOLUSD",1644374282698,6.25,111.66,111.59,43.30900745]
["bitfinex","SOLUSD",1644374282898,6.0,111.66,111.59,43.30900745]
["bitfinex","SOLUSD",1644374283203,1.46172024,111.66,111.59,43.30900745]
["bitfinex","SOLUSD",1644374283399,7.46172024,111.66,111.59,43.30900745]
["bitfinex","SOLUSD",1644374285104,1.21172024,111.65,111.59,43.30900745]
["bitfinex","SOLUSD",1644374285302,1.46172024,111.65,111.59,43.30900745]
["bitfinex","SOLUSD",1644374285504,0.25,111.65,111.59,43.30900745]
["bitfinex","SOLUSD",1644374286203,1.46172024,111.65,111.59,43.30900745]
["bitfinex","SOLUSD",1644374287904,1.46172024,111.65,111.59,43.05900745]
["bitfinex","SOLUSD",1644374288103,1.21172024,111.64,111.59,43.05900745]
["bitfinex","SOLUSD",1644374288305,1.21172024,111.63,111.59,43.05900745]
["bitfinex","SOLUSD",1644374288703,7.46172024,111.63,111.59,43.05900745]
["bitfinex","SOLUSD",1644374288907,1.46172024,111.63,111.59,43.05900745]
["bitfinex","SOLUSD",1644374289105,7.46172024,111.63,111.59,43.05900745]
["bitfinex","SOLUSD",1644374289825,1.21172024,111.62,111.59,43.05900745]
["bitfinex","SOLUSD",1644374290229,1.46172024,111.62,111.59,43.05900745]
["bitfinex","SOLUSD",1644374290927,1.46172024,111.62,111.57,6.0]
["bitfinex","SOLUSD",1644374291129,1.46172024,111.62,111.54,6.0]
["bitfinex","SOLUSD",1644374291328,1.21172024,111.61,111.54,6.0]
["bitfinex","SOLUSD",1644374291530,1.21172024,111.61,111.52,42.8747]
["bitfinex","SOLUSD",1644374291728,7.46172024,111.61,111.52,42.8747]
["bitfinex","SOLUSD",1644374291931,7.46172024,111.61,111.53,44.57760468]
["bitfinex","SOLUSD",1644374292129,20.90562024,111.61,111.53,50.57760468]
["bitfinex","SOLUSD",1644374292328,1.46172024,111.61,111.53,50.57760468]
["bitfinex","SOLUSD",1644374292536,1.46172024,111.61,111.53,50.82760468]
["bitfinex","SOLUSD",1644374292736,0.25,111.61,111.53,50.82760468]
["bitfinex","SOLUSD",1644374293130,1.21172024,111.62,111.53,50.82760468]
["bitfinex","SOLUSD",1644374293131,1.46172024,111.62,111.53,50.82760468]
["bitfinex","SOLUSD",1644374293330,1.46172024,111.62,111.53,64.26950468]
["bitfinex","SOLUSD",1644374293537,1.46172024,111.62,111.53,77.21950468]
["bitfinex","SOLUSD",1644374293731,1.46172024,111.62,111.53,168.03430351]
["bitfinex","SOLUSD",1644374295241,1.46172024,111.62,111.53,77.21950468]
["bitfinex","SOLUSD",1644374295638,1.21172024,111.61,111.53,63.77760468]
["bitfinex","SOLUSD",1644374295838,1.46172024,111.61,111.53,63.77760468]
["bitfinex","SOLUSD",1644374296037,1.21172024,111.6,111.53,63.77760468]
["bitfinex","SOLUSD",1644374296237,1.46172024,111.6,111.53,63.77760468]
["bitfinex","SOLUSD",1644374296437,0.25,111.6,111.53,63.77760468]
["bitfinex","SOLUSD",1644374297436,1.46172024,111.61,111.53,68.25860468]
["bitfinex","SOLUSD",1644374297637,1.21172024,111.61,111.53,81.70080468]
["bitfinex","SOLUSD",1644374297841,1.46172024,111.61,111.53,81.70080468]
["bitfinex","SOLUSD",1644374298439,1.46172024,111.61,111.53,83.24560351]
["bitfinex","SOLUSD",1644374299641,0.25,111.61,111.53,68.25860468]
["bitfinex","SOLUSD",1644374299840,11.69272024,111.61,111.53,44.82760468]
["bitfinex","SOLUSD",1644374300041,1.21172024,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374300242,4.481,111.59,111.53,44.82760468]
["bitfinex","SOLUSD",1644374300444,7.46172024,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374300643,6.25,111.59,111.53,44.82760468]
["bitfinex","SOLUSD",1644374300844,1.21172024,111.59,111.53,44.82760468]
["bitfinex","SOLUSD",1644374301041,0.25,111.59,111.53,44.82760468]
["bitfinex","SOLUSD",1644374302241,20.90732024,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374303741,14.90732024,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374303943,20.90732024,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374304142,13.6956,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374304945,14.90732024,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374305145,13.6956,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374305345,13.4456,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374305748,20.65732024,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374306048,20.65732024,111.6,111.53,44.57760468]
["bitfinex","SOLUSD",1644374306846,20.90732024,111.6,111.53,44.57760468]
["bitfinex","SOLUSD",1644374307046,19.6956,111.6,111.53,44.57760468]
["bitfinex","SOLUSD",1644374307246,19.6956,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374307649,19.4456,111.6,111.53,44.82760468]
["bitfinex","SOLUSD",1644374308050,14.65502024,111.61,111.54,1.54099016]
["bitfinex","SOLUSD",1644374308252,14.65502024,111.61,111.55,48.20216779]
["bitfinex","SOLUSD",1644374308449,6.0,111.61,111.55,48.20216779]
["bitfinex","SOLUSD",1644374308651,7.24124357,111.62,111.55,54.45216779]
["bitfinex","SOLUSD",1644374308850,1.46172024,111.62,111.55,54.45216779]
["bitfinex","SOLUSD",1644374309150,20.90412024,111.62,111.55,54.45216779]
["bitfinex","SOLUSD",1644374309550,20.90412024,111.62,111.55,48.45216779]
["bitfinex","SOLUSD",1644374310054,20.90412024,111.62,111.55,48.65356619]
["bitfinex","SOLUSD",1644374310350,20.65412024,111.62,111.55,48.65356619]
["bitfinex","SOLUSD",1644374310552,7.21172024,111.62,111.55,54.65356619]
["bitfinex","SOLUSD",1644374311555,7.46172024,111.62,111.55,54.65356619]
["bitfinex","SOLUSD",1644374312355,7.46172024,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374313357,7.21172024,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374313856,6.0,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374314055,1.21172024,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374314657,7.21172024,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374315056,7.46172024,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374315676,7.21172024,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374316056,7.21172024,111.62,111.55,62.09456619]
["bitfinex","SOLUSD",1644374317058,7.46172024,111.62,111.55,62.09456619]
["bitfinex","SOLUSD",1644374317559,7.46172024,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374322467,6.25,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374322666,0.25,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374322867,6.25,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374323470,0.25,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374323669,6.25,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374323869,6.0,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374324069,0.25,111.62,111.55,68.09456619]
["bitfinex","SOLUSD",1644374325171,47.25062024,111.63,111.55,68.09456619]
["bitfinex","SOLUSD",1644374325371,47.25062024,111.63,111.55,72.57456619]
["bitfinex","SOLUSD",1644374327372,47.25062024,111.63,111.55,68.09456619]
["bitfinex","SOLUSD",1644374329574,53.25062024,111.63,111.55,68.09456619]
["bitfinex","SOLUSD",1644374329774,47.25062024,111.63,111.55,68.09456619]
["bitfinex","SOLUSD",1644374331793,1.21172024,111.63,111.55,68.09456619]
["bitfinex","SOLUSD",1644374331995,1.24124357,111.64,111.55,74.11555635]
["bitfinex","SOLUSD",1644374332196,1.21172024,111.64,111.56,89.27]
["bitfinex","SOLUSD",1644374332395,1.24124357,111.65,111.59,13.4361]
["bitfinex","SOLUSD",1644374332697,1.21172024,111.65,111.6,38.53023533]
["bitfinex","SOLUSD",1644374333095,1.21172024,111.65,111.6,38.78023533]
["bitfinex","SOLUSD",1644374333997,14.64962024,111.65,111.6,38.78023533]
["bitfinex","SOLUSD",1644374334295,20.89962024,111.65,111.6,38.78023533]
["bitfinex","SOLUSD",1644374335903,20.89962024,111.65,111.6,38.53023533]
["bitfinex","SOLUSD",1644374336098,1.21172024,111.64,111.6,38.53023533]
["bitfinex","SOLUSD",1644374336301,1.46172024,111.64,111.6,38.53023533]
["bitfinex","SOLUSD",1644374337201,0.25,111.64,111.6,38.53023533]
["bitfinex","SOLUSD",1644374337601,1.21172024,111.64,111.6,38.53023533]
["bitfinex","SOLUSD",1644374337803,1.46172024,111.64,111.6,38.53023533]
["bitfinex","SOLUSD",1644374339004,1.21172024,111.64,111.6,38.53023533]
["bitfinex","SOLUSD",1644374339204,1.21172024,111.64,111.6,38.78023533]
["bitfinex","SOLUSD",1644374340004,1.21172024,111.64,111.58,13.4386]
["bitfinex","SOLUSD",1644374340205,1.46172024,111.64,111.58,13.6886]
["bitfinex","SOLUSD",1644374340411,1.21172024,111.64,111.58,13.4386]
["bitfinex","SOLUSD",1644374340605,1.46172024,111.64,111.58,13.4386]
["bitfinex","SOLUSD",1644374341205,1.46172024,111.64,111.59,41.46945293]
["bitfinex","SOLUSD",1644374341706,1.46172024,111.64,111.59,41.71945293]
["bitfinex","SOLUSD",1644374343912,1.46172024,111.64,111.59,0.25]
["bitfinex","SOLUSD",1644374344110,14.90062024,111.64,111.55,6.2013984]
["bitfinex","SOLUSD",1644374344311,1.21172024,111.62,111.55,0.2013984]
["bitfinex","SOLUSD",1644374344513,4.48,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374344710,14.29848261,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374344912,6.68648261,111.6,111.55,0.2013984]
["bitfinex","SOLUSD",1644374345112,1.21172024,111.59,111.55,0.2013984]
["bitfinex","SOLUSD",1644374345311,7.21172024,111.6,111.55,0.2013984]
["bitfinex","SOLUSD",1644374345511,0.25,111.59,111.55,0.2013984]
["bitfinex","SOLUSD",1644374345712,6.25,111.6,111.55,0.2013984]
["bitfinex","SOLUSD",1644374346914,0.25,111.6,111.55,0.2013984]
["bitfinex","SOLUSD",1644374347112,6.25,111.6,111.55,0.2013984]
["bitfinex","SOLUSD",1644374348314,0.25,111.6,111.55,0.2013984]
["bitfinex","SOLUSD",1644374348517,1.46172024,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374348715,7.46172024,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374349118,20.90512024,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374350519,7.46172024,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374354722,6.25,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374354924,0.25,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374355124,6.25,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374355624,0.25,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374355825,48.35852024,111.62,111.55,0.2013984]
["bitfinex","SOLUSD",1644374357350,43.87752024,111.62,111.55,0.2013984]
["bitfinex","SOLUSD",1644374360555,4.48,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374360756,0.25,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374360955,6.25,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374361555,0.25,111.61,111.55,0.2013984]
["bitfinex","SOLUSD",1644374361960,43.87752024,111.62,111.55,0.2013984]
["bitfinex","SOLUSD",1644374363560,30.18522024,111.62,111.55,0.2013984]
["bitfinex","SOLUSD",1644374363958,41.3966,111.63,111.55,0.2013984]
["bitfinex","SOLUSD",1644374363959,29.16732024,111.63,111.55,0.2013984]
["bitfinex","SOLUSD",1644374364157,30.68632024,111.63,111.55,0.2013984]
["bitfinex","SOLUSD",1644374364360,24.68632024,111.63,111.55,0.2013984]
["bitfinex","SOLUSD",1644374364560,30.68632024,111.63,111.55,0.2013984]
["bitfinex","SOLUSD",1644374364758,30.68632024,111.63,111.55,13.6415984]
["bitfinex","SOLUSD",1644374364958,24.93632024,111.63,111.56,37.05381815]
["bitfinex","SOLUSD",1644374365358,24.93632024,111.63,111.56,37.30381815]
["bitfinex","SOLUSD",1644374365958,24.93632024,111.63,111.56,43.05381815]
["bitfinex","SOLUSD",1644374366158,44.37702024,111.63,111.56,37.05381815]
["bitfinex","SOLUSD",1644374367062,30.93632024,111.63,111.56,37.05381815]
["bitfinex","SOLUSD",1644374367260,30.93632024,111.63,111.56,37.30381815]
["bitfinex","SOLUSD",1644374368261,44.37672024,111.63,111.55,0.2013984]
["bitfinex","SOLUSD",1644374368462,5.69172024,111.62,111.55,0.2013984]
["bitfinex","SOLUSD",1644374368663,47.62592024,111.62,111.55,0.2013984]
["bitfinex","SOLUSD",1644374368866,1.21172024,111.6,111.55,0.2013984]
["bitfinex","SOLUSD",1644374369065,5.69272024,111.59,111.55,0.2013984]
["bitfinex","SOLUSD",1644374369262,5.94272024,111.59,111.55,0.2013984]
["bitfinex","SOLUSD",1644374369463,13.4477,111.58,111.55,0.2013984]
["bitfinex","SOLUSD",1644374369667,4.481,111.57,111.55,0.2013984]
["bitfinex","SOLUSD",1644374370165,10.731,111.57,111.55,0.2013984]
["bitfinex","SOLUSD",1644374370365,10.731,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374370569,24.1791,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374370966,37.1291,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374371566,39.33458261,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374371767,34.85358261,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374371965,36.06530285,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374372367,34.85358261,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374373266,36.06530285,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374373468,33.85982024,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374373967,36.06530285,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374374469,34.85358261,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374374671,32.6481,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374374873,33.85982024,111.57,111.55,0.0013984]
["bitfinex","SOLUSD",1644374375272,4.481,111.56,111.55,0.0013984]
["bitfinex","SOLUSD",1644374375691,24.1821,111.56,111.55,0.0013984]
["bitfinex","SOLUSD",1644374381674,37.1321,111.56,111.55,0.0013984]
["bitfinex","SOLUSD",1644374382579,37.1321,111.56,111.46,51.77562778]
["bitfinex","SOLUSD",1644374382774,39.33758261,111.56,111.46,51.77562778]
["bitfinex","SOLUSD",1644374382977,23.4777,111.55,111.46,51.77562778]
["bitfinex","SOLUSD",1644374383197,13.4532,111.53,111.46,51.77562778]
["bitfinex","SOLUSD",1644374383574,19.7032,111.53,111.46,51.77562778]
["bitfinex","SOLUSD",1644374383976,19.7032,111.53,111.46,51.52562778]
["bitfinex","SOLUSD",1644374386279,19.7032,111.53,111.46,51.77562778]
["bitfinex","SOLUSD",1644374387678,19.7032,111.53,111.46,45.77562778]
["bitfinex","SOLUSD",1644374388083,19.7032,111.53,111.46,45.52562778]
["bitfinex","SOLUSD",1644374388278,19.7032,111.53,111.42,36.4159]
["bitfinex","SOLUSD",1644374388479,13.4559,111.51,111.42,36.4159]
["bitfinex","SOLUSD",1644374388684,19.7059,111.51,111.42,22.9603]
["bitfinex","SOLUSD",1644374388981,34.86138261,111.51,111.37,1.26354711]
["bitfinex","SOLUSD",1644374389180,4.487,111.5,111.35,14.21354711]
["bitfinex","SOLUSD",1644374389381,44.8744,111.48,111.38,34.469717]
["bitfinex","SOLUSD",1644374389582,4.487,111.47,111.38,34.469717]
["bitfinex","SOLUSD",1644374389781,0.25,111.47,111.38,34.469717]
["bitfinex","SOLUSD",1644374389983,13.4623,111.46,111.38,34.469717]
["bitfinex","SOLUSD",1644374390182,44.2422,111.46,111.38,34.469717]
["bitfinex","SOLUSD",1644374390586,44.2422,111.46,111.38,34.719717]
["bitfinex","SOLUSD",1644374391183,38.2422,111.46,111.38,34.719717]
["bitfinex","SOLUSD",1644374391584,44.2422,111.46,111.38,34.719717]
["bitfinex","SOLUSD",1644374392686,44.2422,111.46,111.38,48.180417]
["bitfinex","SOLUSD",1644374393089,30.7799,111.46,111.38,48.180417]
["bitfinex","SOLUSD",1644374393288,6.0,111.46,111.38,48.180417]
["bitfinex","SOLUSD",1644374393487,6.25,111.46,111.38,143.450417]
["bitfinex","SOLUSD",1644374393687,0.25,111.46,111.38,143.450417]
["bitfinex","SOLUSD",1644374393887,0.25,111.46,111.39,23.4677]
["bitfinex","SOLUSD",1644374394088,24.7425,111.49,111.41,13.4574]
["bitfinex","SOLUSD",1644374394287,24.9925,111.49,111.42,47.32016262]
["bitfinex","SOLUSD",1644374394689,24.9925,111.49,111.42,47.57016262]
["bitfinex","SOLUSD",1644374395692,24.9925,111.49,111.42,61.02656262]
["bitfinex","SOLUSD",1644374395894,24.9925,111.49,111.42,60.77656262]
["bitfinex","SOLUSD",1644374396390,30.9925,111.49,111.42,60.77656262]
["bitfinex","SOLUSD",1644374397192,30.9925,111.49,111.42,61.02656262]
["bitfinex","SOLUSD",1644374397594,6.0,111.49,111.42,61.02656262]
["bitfinex","SOLUSD",1644374397794,4.486,111.52,111.42,67.02656262]
["bitfinex","SOLUSD",1644374397993,27.1776,111.54,111.42,67.02656262]
["bitfinex","SOLUSD",1644374398208,0.25,111.52,111.42,67.02656262]
["bitfinex","SOLUSD",1644374398406,0.25,111.52,111.45,13.4526]
["bitfinex","SOLUSD",1644374398605,0.25,111.52,111.46,47.84793152]
["bitfinex","SOLUSD",1644374398804,0.25,111.52,111.46,48.09793152]
["bitfinex","SOLUSD",1644374399205,33.4276,111.54,111.46,48.09793152]
["bitfinex","SOLUSD",1644374399806,13.4539,111.53,111.46,48.09793152]
["bitfinex","SOLUSD",1644374400207,19.7039,111.53,111.46,48.09793152]
["bitfinex","SOLUSD",1644374401413,19.7039,111.53,111.44,13.4545]
["bitfinex","SOLUSD",1644374401610,13.4563,111.51,111.41,24.411]
["bitfinex","SOLUSD",1644374401817,27.8743,111.5,111.42,0.25]
["bitfinex","SOLUSD",1644374402015,28.1243,111.5,111.41,24.411]
["bitfinex","SOLUSD",1644374402214,34.1243,111.5,111.41,24.661]
["bitfinex","SOLUSD",1644374402414,34.1243,111.5,111.42,42.29487421]
["bitfinex","SOLUSD",1644374402614,13.458,111.49,111.42,42.29487421]
["bitfinex","SOLUSD",1644374402914,13.708,111.49,111.42,42.29487421]
["bitfinex","SOLUSD",1644374403115,19.708,111.49,111.42,42.29487421]
["bitfinex","SOLUSD",1644374404020,19.458,111.49,111.42,42.29487421]
["bitfinex","SOLUSD",1644374404316,27.3353,111.52,111.42,56.00127421]
["bitfinex","SOLUSD",1644374404515,27.3353,111.52,111.42,78.88847421]
["bitfinex","SOLUSD",1644374404516,22.8493,111.52,111.42,78.88847421]
["bitfinex","SOLUSD",1644374404715,28.8493,111.52,111.42,78.88847421]
["bitfinex","SOLUSD",1644374405116,23.5522,111.51,111.42,78.88847421]
["bitfinex","SOLUSD",1644374405518,29.5522,111.51,111.42,78.88847421]
["bitfinex","SOLUSD",1644374405720,43.0077,111.51,111.42,78.88847421]
["bitfinex","SOLUSD",1644374406218,43.2577,111.51,111.42,78.88847421]
["bitfinex","SOLUSD",1644374406419,4.485,111.5,111.42,78.88847421]
["bitfinex","SOLUSD",1644374406617,6.0,111.5,111.42,78.88847421]
["bitfinex","SOLUSD",1644374406826,6.25,111.5,111.42,78.88847421]
["bitfinex","SOLUSD",1644374407820,19.7067,111.5,111.42,78.88847421]
["bitfinex","SOLUSD",1644374408016,13.7067,111.5,111.42,78.88847421]
["bitfinex","SOLUSD",1644374409018,19.7067,111.5,111.42,65.43207421]
["bitfinex","SOLUSD",1644374409219,2.20548261,111.49,111.42,42.29487421]
["bitfinex","SOLUSD",1644374409419,13.4608,111.47,111.42,42.29487421]
["bitfinex","SOLUSD",1644374409619,19.4608,111.47,111.42,42.29487421]
["bitfinex","SOLUSD",1644374409819,19.7108,111.47,111.42,42.29487421]
["bitfinex","SOLUSD",1644374410420,19.7108,111.47,111.38,22.9162]
["bitfinex","SOLUSD",1644374410620,13.4628,111.45,111.37,1.26354711]
["bitfinex","SOLUSD",1644374410819,22.1708,111.45,111.36,48.66944711]
["bitfinex","SOLUSD",1644374411021,4.488,111.44,111.36,48.66944711]
["bitfinex","SOLUSD",1644374411220,27.7325,111.44,111.36,47.4059]
["bitfinex","SOLUSD",1644374411420,29.2445,111.44,111.37,36.10427184]
["bitfinex","SOLUSD",1644374411622,33.7325,111.44,111.37,36.10427184]
["bitfinex","SOLUSD",1644374411820,29.2445,111.44,111.37,36.35427184]
["bitfinex","SOLUSD",1644374412120,13.4652,111.43,111.37,36.35427184]
["bitfinex","SOLUSD",1644374412320,13.7152,111.43,111.37,36.35427184]
["bitfinex","SOLUSD",1644374412520,19.7152,111.43,111.37,36.35427184]
["bitfinex","SOLUSD",1644374414319,0.25,111.43,111.37,36.35427184]
["bitfinex","SOLUSD",1644374414524,22.9945,111.44,111.37,49.81747184]
["bitfinex","SOLUSD",1644374414721,23.2445,111.44,111.37,49.81747184]
["bitfinex","SOLUSD",1644374415020,23.2445,111.44,111.37,51.08101895]
["bitfinex","SOLUSD",1644374415221,23.2445,111.44,111.37,49.81747184]
["bitfinex","SOLUSD",1644374415422,13.4633,111.45,111.37,49.81747184]
["bitfinex","SOLUSD",1644374415621,4.488,111.47,111.37,57.08101895]
["bitfinex","SOLUSD",1644374415920,22.7,111.49,111.38,14.21354711]
["bitfinex","SOLUSD",1644374416120,28.7,111.49,111.42,34.28654705]
["bitfinex","SOLUSD",1644374416423,28.7,111.49,111.42,34.53654705]
["bitfinex","SOLUSD",1644374416722,42.1584,111.49,111.42,34.53654705]
["bitfinex","SOLUSD",1644374416922,42.1584,111.49,111.42,34.28654705]
["bitfinex","SOLUSD",1644374417322,42.4084,111.49,111.42,34.53654705]
["bitfinex","SOLUSD",1644374418727,4.486,111.48,111.42,34.53654705]
["bitfinex","SOLUSD",1644374419125,4.736,111.48,111.42,34.53654705]
["bitfinex","SOLUSD",1644374420126,0.25,111.48,111.42,47.99414705]
["bitfinex","SOLUSD",1644374420330,42.1584,111.49,111.42,47.99414705]
["bitfinex","SOLUSD",1644374420731,36.1584,111.49,111.42,47.99414705]
["bitfinex","SOLUSD",1644374420932,22.7,111.49,111.42,47.99414705]
["bitfinex","SOLUSD",1644374421233,4.486,111.51,111.42,53.99414705]
["bitfinex","SOLUSD",1644374421435,4.486,111.55,111.42,68.20769416]
["bitfinex","SOLUSD",1644374421631,4.486,111.55,111.43,25.02508767]
["bitfinex","SOLUSD",1644374421832,28.892,111.57,111.46,13.4503]
["bitfinex","SOLUSD",1644374422030,24.408,111.57,111.47,42.85503517]
["bitfinex","SOLUSD",1644374422230,24.408,111.57,111.47,56.05503517]
["bitfinex","SOLUSD",1644374422430,24.408,111.57,111.47,62.05503517]
["bitfinex","SOLUSD",1644374422830,34.891,111.57,111.47,56.05503517]
["bitfinex","SOLUSD",1644374423431,4.483,111.57,111.47,62.05503517]
["bitfinex","SOLUSD",1644374423631,24.5231,111.6,111.49,13.4484]
["bitfinex","SOLUSD",1644374423831,1.21172024,111.61,111.49,35.0094]
["bitfinex","SOLUSD",1644374424033,6.0,111.61,111.49,41.0094]
["bitfinex","SOLUSD",1644374424235,11.69472024,111.62,111.49,41.0094]
["bitfinex","SOLUSD",1644374424674,25.13782024,111.62,111.49,41.0094]
["bitfinex","SOLUSD",1644374424833,27.34330285,111.62,111.49,41.0094]
["bitfinex","SOLUSD",1644374425034,26.38158261,111.62,111.49,41.0094]
["bitfinex","SOLUSD",1644374426540,48.73008261,111.62,111.5,89.27]
["bitfinex","SOLUSD",1644374426738,48.73008261,111.62,111.52,13.4438]
["bitfinex","SOLUSD",1644374427139,48.73008261,111.62,111.52,19.6938]
["bitfinex","SOLUSD",1644374427342,48.73008261,111.62,111.52,0.25]
["bitfinex","SOLUSD",1644374427741,48.98008261,111.62,111.52,0.25]
["bitfinex","SOLUSD",1644374427940,61.93008261,111.62,111.51,46.91671173]
["bitfinex","SOLUSD",1644374429342,61.93008261,111.62,111.51,47.16671173]
["bitfinex","SOLUSD",1644374430943,74.51344571,111.62,111.51,46.91671173]
["bitfinex","SOLUSD",1644374431144,95.00684571,111.62,111.51,46.91671173]
["bitfinex","SOLUSD",1644374431346,103.68352003,111.62,111.51,46.91671173]
["bitfinex","SOLUSD",1644374431846,103.68352003,111.62,111.51,47.16671173]
["bitfinex","SOLUSD",1644374433045,96.68352003,111.62,111.51,46.91671173]
["bitfinex","SOLUSD",1644374433250,7.0,111.61,111.51,47.16671173]
["bitfinex","SOLUSD",1644374433444,13.4477,111.59,111.51,47.16671173]
["bitfinex","SOLUSD",1644374433645,19.4477,111.59,111.51,47.16671173]
["bitfinex","SOLUSD",1644374433845,19.6977,111.59,111.51,47.16671173]
["bitfinex","SOLUSD",1644374434648,17.9305,111.58,111.51,47.16671173]
["bitfinex","SOLUSD",1644374434851,18.1805,111.58,111.51,47.16671173]
["bitfinex","SOLUSD",1644374435149,24.1805,111.58,111.51,47.16671173]
["bitfinex","SOLUSD",1644374435349,19.6985,111.58,111.51,47.16671173]
["bitfinex","SOLUSD",1644374437053,6.25,111.58,111.51,47.16671173]
["bitfinex","SOLUSD",1644374437450,0.25,111.58,111.51,47.16671173]
["bitfinex","SOLUSD",1644374437655,6.0,111.58,111.51,47.16671173]
["bitfinex","SOLUSD",1644374437851,4.482,111.62,111.51,53.16671173]
["bitfinex","SOLUSD",1644374438051,7.0,111.63,111.51,53.16671173]
["bitfinex","SOLUSD",1644374438052,0.02962206,111.63,111.52,90.80338767]
["bitfinex","SOLUSD",1644374438251,0.02962206,111.63,111.52,104.00338767]
["bitfinex","SOLUSD",1644374438450,0.02962206,111.63,111.53,1.53338767]
["bitfinex","SOLUSD",1644374438651,0.02962206,111.63,111.53,7.53338767]
["bitfinex","SOLUSD",1644374438852,0.02962206,111.63,111.53,7.78338767]
["bitfinex","SOLUSD",1644374439570,0.02962206,111.63,111.53,97.05338767]
["bitfinex","SOLUSD",1644374442570,4.51062206,111.63,111.53,97.05338767]
["bitfinex","SOLUSD",1644374442772,4.76062206,111.63,111.53,110.00338767]
["bitfinex","SOLUSD",1644374442971,10.76062206,111.63,111.53,110.00338767]
["bitfinex","SOLUSD",1644374443373,10.51062206,111.63,111.53,110.00338767]
["bitfinex","SOLUSD",1644374443571,0.02962206,111.63,111.53,110.00338767]
["bitfinex","SOLUSD",1644374444672,4.51062206,111.63,111.53,110.00338767]
["bitfinex","SOLUSD",1644374444875,10.76062206,111.63,111.53,110.00338767]
["bitfinex","SOLUSD",1644374445772,6.27962206,111.63,111.53,110.00338767]
["bitfinex","SOLUSD",1644374445973,0.27962206,111.63,111.53,123.44358767]
["bitfinex","SOLUSD",1644374446372,0.02962206,111.63,111.53,123.44358767]
["bitfinex","SOLUSD",1644374446579,0.02962206,111.63,111.54,1.53338767]
["bitfinex","SOLUSD",1644374446773,4.50962206,111.63,111.55,125.2620906]
["bitfinex","SOLUSD",1644374446977,0.25,111.64,111.55,125.2620906]
["bitfinex","SOLUSD",1644374447276,6.02962206,111.64,111.55,131.5120906]
["bitfinex","SOLUSD",1644374447676,0.27962206,111.64,111.55,131.5120906]
["bitfinex","SOLUSD",1644374448678,0.02962206,111.64,111.55,41.9920906]
["bitfinex","SOLUSD",1644374448879,13.47022206,111.64,111.55,6.0]
["bitfinex","SOLUSD",1644374449079,6.68548261,111.63,111.51,12.95]
["bitfinex","SOLUSD",1644374449278,0.318321,111.59,111.47,1.26354711]
["bitfinex","SOLUSD",1644374449479,12.95,111.62,111.44,2.54779741]
["bitfinex","SOLUSD",1644374449480,12.95,111.6,111.44,1.26354711]
["bitfinex","SOLUSD",1644374449678,4.483,111.58,111.45,1.53338767]
["bitfinex","SOLUSD",1644374449880,21.40548261,111.6,111.46,89.27]
["bitfinex","SOLUSD",1644374450083,13.4491,111.57,111.46,108.7185]
["bitfinex","SOLUSD",1644374450279,13.6991,111.57,111.47,1.53338767]
["bitfinex","SOLUSD",1644374450479,19.6991,111.57,111.47,1.53338767]
["bitfinex","SOLUSD",1644374450680,19.6991,111.57,111.47,7.78338767]
["bitfinex","SOLUSD",1644374451081,4.483,111.59,111.47,21.23058767]
["bitfinex","SOLUSD",1644374451082,13.4476,111.58,111.47,21.23058767]
["bitfinex","SOLUSD",1644374451282,0.25,111.58,111.48,14.48338767]
["bitfinex","SOLUSD",1644374451483,0.25,111.58,111.49,41.12200709]
["bitfinex","SOLUSD",1644374451681,0.25,111.58,111.5,102.22]
["bitfinex","SOLUSD",1644374451882,0.25,111.58,111.5,112.02338767]
["bitfinex","SOLUSD",1644374452082,0.25,111.58,111.5,118.27338767]
["bitfinex","SOLUSD",1644374452281,0.25,111.58,111.51,1.53338767]
["bitfinex","SOLUSD",1644374452484,29.3273,111.61,111.51,14.48338767]
["bitfinex","SOLUSD",1644374452684,29.3273,111.61,111.51,20.73338767]
["bitfinex","SOLUSD",1644374453483,29.3273,111.61,111.52,1.53338767]
["bitfinex","SOLUSD",1644374453685,33.8083,111.61,111.53,40.6959709]
["bitfinex","SOLUSD",1644374454083,33.8083,111.61,111.53,46.9459709]
["bitfinex","SOLUSD",1644374454283,29.3273,111.61,111.53,46.9459709]
["bitfinex","SOLUSD",1644374454490,0.25,111.61,111.53,46.9459709]
["bitfinex","SOLUSD",1644374454686,44.64922206,111.63,111.53,46.9459709]
["bitfinex","SOLUSD",1644374455287,44.64922206,111.63,111.53,136.2159709]
["bitfinex","SOLUSD",1644374456285,44.64922206,111.63,111.53,46.9459709]
["bitfinex","SOLUSD",1644374456485,48.06642491,111.63,111.53,40.6959709]
["bitfinex","SOLUSD",1644374456687,5.69272024,111.62,111.53,40.6959709]
["bitfinex","SOLUSD",1644374456886,13.4457,111.6,111.53,40.6959709]
["bitfinex","SOLUSD",1644374457085,4.481,111.59,111.53,40.6959709]
["bitfinex","SOLUSD",1644374457285,4.731,111.59,111.53,40.6959709]
["bitfinex","SOLUSD",1644374457485,10.731,111.59,111.53,40.6959709]
["bitfinex","SOLUSD",1644374458386,10.731,111.59,111.53,40.9459709]
["bitfinex","SOLUSD",1644374458786,24.1772,111.59,111.53,40.9459709]
["bitfinex","SOLUSD",1644374458986,19.6962,111.59,111.53,40.9459709]
["bitfinex","SOLUSD",1644374459186,6.25,111.59,111.53,40.9459709]
["bitfinex","SOLUSD",1644374459387,0.25,111.59,111.53,40.9459709]
["bitfinex","SOLUSD",1644374459588,6.25,111.59,111.53,40.9459709]
["bitfinex","SOLUSD",1644374460088,0.25,111.59,111.53,40.9459709]
["bitfinex","SOLUSD",1644374460287,6.0,111.59,111.53,40.9459709]
["bitfinex","SOLUSD",1644374460991,13.4451,111.6,111.53,40.9459709]
["bitfinex","SOLUSD",1644374461186,19.4451,111.6,111.53,40.9459709]
["bitfinex","SOLUSD",1644374461687,19.6951,111.6,111.53,40.9459709]
["bitfinex","SOLUSD",1644374464089,6.0,111.6,111.53,40.9459709]
["bitfinex","SOLUSD",1644374464290,24.8613,111.62,111.54,1.53338767]
["bitfinex","SOLUSD",1644374464490,24.95772206,111.63,111.54,1.53338767]
["bitfinex","SOLUSD",1644374464689,24.95772206,111.63,111.54,7.78338767]
["bitfinex","SOLUSD",1644374464891,24.9281,111.63,111.54,7.78338767]
["bitfinex","SOLUSD",1644374465093,24.9281,111.63,111.54,6.25]
["bitfinex","SOLUSD",1644374465291,38.39922206,111.63,111.54,6.25]
["bitfinex","SOLUSD",1644374465491,38.39922206,111.63,111.54,0.25]
["bitfinex","SOLUSD",1644374465692,44.39922206,111.63,111.54,7.53338767]
["bitfinex","SOLUSD",1644374466093,44.39922206,111.63,111.54,7.78338767]
["bitfinex","SOLUSD",1644374466293,48.87922206,111.63,111.54,7.78338767]
["bitfinex","SOLUSD",1644374466694,49.12922206,111.63,111.54,7.78338767]
["bitfinex","SOLUSD",1644374467795,49.12922206,111.63,111.54,6.25]
["bitfinex","SOLUSD",1644374467995,49.12922206,111.63,111.54,0.25]
["bitfinex","SOLUSD",1644374468195,50.3409423,111.63,111.53,40.9459709]
["bitfinex","SOLUSD",1644374471498,23.95112206,111.63,111.53,54.3870709]
["bitfinex","SOLUSD",1644374471697,0.02962206,111.63,111.54,102.22]
["bitfinex","SOLUSD",1644374471999,0.02962206,111.63,111.55,1.53338767]
["bitfinex","SOLUSD",1644374472198,0.02962206,111.64,111.55,110.00338767]
["bitfinex","SOLUSD",1644374472499,0.02962206,111.64,111.56,1.53338767]
["bitfinex","SOLUSD",1644374472698,47.1422423,111.65,111.57,46.35825952]
["bitfinex","SOLUSD",1644374472898,0.02962206,111.64,111.57,46.35825952]
["bitfinex","SOLUSD",1644374473099,34.8275423,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374473305,0.02962206,111.64,111.57,52.60825952]
["bitfinex","SOLUSD",1644374473507,34.5775423,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374473705,0.02962206,111.64,111.57,52.60825952]
["bitfinex","SOLUSD",1644374473906,28.88682206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374474104,0.02962206,111.64,111.57,52.60825952]
["bitfinex","SOLUSD",1644374474306,22.88682206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374474706,23.13682206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374476013,23.13682206,111.65,111.57,66.04465952]
["bitfinex","SOLUSD",1644374476609,23.13682206,111.65,111.57,155.31465952]
["bitfinex","SOLUSD",1644374477109,23.13682206,111.65,111.57,66.04465952]
["bitfinex","SOLUSD",1644374477309,29.13682206,111.65,111.57,52.35825952]
["bitfinex","SOLUSD",1644374477511,30.3485423,111.65,111.57,52.35825952]
["bitfinex","SOLUSD",1644374477909,29.13682206,111.65,111.57,52.35825952]
["bitfinex","SOLUSD",1644374478109,23.13682206,111.65,111.57,52.35825952]
["bitfinex","SOLUSD",1644374478310,29.13682206,111.65,111.57,52.35825952]
["bitfinex","SOLUSD",1644374478511,17.9191,111.64,111.57,52.35825952]
["bitfinex","SOLUSD",1644374478710,24.19872206,111.64,111.57,52.35825952]
["bitfinex","SOLUSD",1644374479211,24.19872206,111.64,111.57,52.60825952]
["bitfinex","SOLUSD",1644374480833,19.71972206,111.64,111.57,52.60825952]
["bitfinex","SOLUSD",1644374482632,13.71972206,111.64,111.57,52.60825952]
["bitfinex","SOLUSD",1644374483133,0.27962206,111.64,111.57,52.60825952]
["bitfinex","SOLUSD",1644374483332,0.02962206,111.64,111.57,52.60825952]
["bitfinex","SOLUSD",1644374483535,42.57542206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374483833,0.02962206,111.64,111.57,52.60825952]
["bitfinex","SOLUSD",1644374484034,42.57542206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374485133,36.57542206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374485834,36.57542206,111.65,111.57,52.35825952]
["bitfinex","SOLUSD",1644374486236,42.57542206,111.65,111.57,52.35825952]
["bitfinex","SOLUSD",1644374486534,36.57542206,111.65,111.57,52.35825952]
["bitfinex","SOLUSD",1644374487135,42.57542206,111.65,111.57,52.35825952]
["bitfinex","SOLUSD",1644374487334,42.57542206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374487734,36.57542206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374488136,42.57542206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374488335,36.57542206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374490238,42.57542206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374490540,36.57542206,111.65,111.57,66.04575952]
["bitfinex","SOLUSD",1644374490738,23.13682206,111.65,111.57,66.04575952]
["bitfinex","SOLUSD",1644374490938,23.13682206,111.65,111.57,65.79575952]
["bitfinex","SOLUSD",1644374491539,23.13682206,111.65,111.57,52.35825952]
["bitfinex","SOLUSD",1644374492040,29.13682206,111.65,111.57,52.35825952]
["bitfinex","SOLUSD",1644374492242,29.13682206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374492642,23.13682206,111.65,111.57,52.60825952]
["bitfinex","SOLUSD",1644374493743,23.13682206,111.65,111.57,66.04575952]
["bitfinex","SOLUSD",1644374495444,42.57512206,111.65,111.57,66.04575952]
["bitfinex","SOLUSD",1644374495645,36.57512206,111.65,111.57,66.04575952]
["bitfinex","SOLUSD",1644374495944,42.57512206,111.65,111.57,66.04575952]
["bitfinex","SOLUSD",1644374496549,36.57512206,111.65,111.57,66.04575952]
["bitfinex","SOLUSD",1644374496947,42.57512206,111.65,111.56,37.0366]
["bitfinex","SOLUSD",1644374497147,49.26060467,111.65,111.53,25.29908767]
["bitfinex","SOLUSD",1644374497346,0.02962206,111.64,111.55,6.0]
["bitfinex","SOLUSD",1644374497549,13.4432,111.62,111.53,31.29908767]
["bitfinex","SOLUSD",1644374497749,13.6932,111.62,111.53,31.29908767]
["bitfinex","SOLUSD",1644374497949,19.6932,111.62,111.54,38.84136955]
["bitfinex","SOLUSD",1644374498148,4.481,111.61,111.54,38.84136955]
["bitfinex","SOLUSD",1644374498348,4.731,111.61,111.54,39.09136955]
["bitfinex","SOLUSD",1644374498549,10.731,111.61,111.54,39.09136955]
["bitfinex","SOLUSD",1644374498848,6.25,111.61,111.54,39.09136955]
["bitfinex","SOLUSD",1644374499051,13.6931,111.61,111.54,39.09136955]
["bitfinex","SOLUSD",1644374499248,19.6931,111.61,111.54,39.09136955]
["bitfinex","SOLUSD",1644374499449,19.6931,111.61,111.54,38.84136955]
["bitfinex","SOLUSD",1644374500651,21.89858261,111.61,111.54,38.84136955]
["bitfinex","SOLUSD",1644374500851,19.6931,111.61,111.54,38.84136955]
["bitfinex","SOLUSD",1644374501452,19.6931,111.61,111.53,23.7657]
["bitfinex","SOLUSD",1644374501655,13.4456,111.59,111.51,38.2055]
["bitfinex","SOLUSD",1644374501852,25.7596,111.59,111.5,1.53338767]
["bitfinex","SOLUSD",1644374502054,4.482,111.58,111.48,1.26354711]
["bitfinex","SOLUSD",1644374502253,64.6111,111.58,111.46,1.26354711]
["bitfinex","SOLUSD",1644374502552,64.6111,111.58,111.47,35.77591389]
["bitfinex","SOLUSD",1644374502553,2.20548261,111.57,111.47,35.77591389]
["bitfinex","SOLUSD",1644374502754,4.483,111.56,111.47,35.77591389]
["bitfinex","SOLUSD",1644374503153,10.733,111.56,111.47,35.77591389]
["bitfinex","SOLUSD",1644374503352,24.182,111.56,111.47,36.02591389]
["bitfinex","SOLUSD",1644374503554,19.699,111.56,111.47,36.02591389]
["bitfinex","SOLUSD",1644374505954,30.525,111.56,111.47,36.02591389]
["bitfinex","SOLUSD",1644374508064,6.25,111.56,111.47,57.00860156]
["bitfinex","SOLUSD",1644374508466,0.25,111.56,111.47,57.00860156]
["bitfinex","SOLUSD",1644374508664,6.25,111.56,111.47,57.00860156]
["bitfinex","SOLUSD",1644374508966,6.0,111.56,111.47,51.00860156]
["bitfinex","SOLUSD",1644374509168,0.25,111.56,111.47,51.00860156]
["bitfinex","SOLUSD",1644374509464,13.6994,111.56,111.47,51.00860156]
["bitfinex","SOLUSD",1644374509764,19.6994,111.56,111.47,51.00860156]
["bitfinex","SOLUSD",1644374510567,19.6994,111.56,111.47,57.00860156]
["bitfinex","SOLUSD",1644374510767,19.6994,111.56,111.47,51.00860156]
["bitfinex","SOLUSD",1644374511470,19.6994,111.56,111.47,57.00860156]
["bitfinex","SOLUSD",1644374511772,19.6994,111.56,111.47,146.27860156]
["bitfinex","SOLUSD",1644374511968,6.0,111.56,111.47,146.27860156]
["bitfinex","SOLUSD",1644374512173,6.0,111.57,111.47,159.22860156]
["bitfinex","SOLUSD",1644374512570,52.9291,111.58,111.47,182.08370156]
["bitfinex","SOLUSD",1644374514689,53.1791,111.58,111.47,182.08370156]
["bitfinex","SOLUSD",1644374514890,52.9291,111.58,111.47,182.08370156]
["bitfinex","SOLUSD",1644374515090,53.1791,111.58,111.47,182.08370156]
["bitfinex","SOLUSD",1644374515990,53.1791,111.58,111.47,181.83370156]
["bitfinex","SOLUSD",1644374516190,53.1791,111.58,111.47,186.31670156]
["bitfinex","SOLUSD",1644374516391,53.1791,111.58,111.47,199.96280156]
["bitfinex","SOLUSD",1644374518091,53.1791,111.58,111.47,200.21280156]
["bitfinex","SOLUSD",1644374521399,6.0,111.58,111.47,200.21280156]
["bitfinex","SOLUSD",1644374521597,19.4446,111.6,111.47,200.21280156]
["bitfinex","SOLUSD",1644374522897,19.6946,111.6,111.47,200.21280156]
["bitfinex","SOLUSD",1644374524700,19.6946,111.6,111.47,67.81166497]
["bitfinex","SOLUSD",1644374524902,2.0,111.52,111.33,34.85747018]
["bitfinex","SOLUSD",1644374525105,2.0,111.52,111.23,18.74175]
["bitfinex","SOLUSD",1644374525106,5.9933596,111.22,111.18,10.20366767]
["bitfinex","SOLUSD",1644374525303,9.88100001,111.22,111.19,88.0868831]
["bitfinex","SOLUSD",1644374525506,17.9048736,111.19,111.14,3.81755527]
["bitfinex","SOLUSD",1644374525702,15.07542994,111.17,111.16,3.1825]
["bitfinex","SOLUSD",1644374525906,179.357,111.17,111.0,1.0]
["bitfinex","SOLUSD",1644374526103,112.967,111.17,111.12,3.145882]
["bitfinex","SOLUSD",1644374526401,161.91,111.13,111.0,1.0]
["bitfinex","SOLUSD",1644374526601,9.696,111.13,111.12,7.0]
["bitfinex","SOLUSD",1644374526802,45.31470411,111.12,111.01,37.45589777]
["bitfinex","SOLUSD",1644374527002,174.86,111.11,111.01,37.45589777]
["bitfinex","SOLUSD",1644374527202,9.696,111.13,111.01,37.45589777]
["bitfinex","SOLUSD",1644374527403,2.20548261,111.17,111.03,34.42989183]
["bitfinex","SOLUSD",1644374527606,0.25,111.13,111.03,34.42989183]
["bitfinex","SOLUSD",1644374527804,12.95,111.12,111.03,34.42989183]
["bitfinex","SOLUSD",1644374528206,19.2,111.12,111.03,34.42989183]
["bitfinex","SOLUSD",1644374528404,19.2,111.12,111.03,40.42989183]
["bitfinex","SOLUSD",1644374528604,18.95,111.12,111.03,40.42989183]
["bitfinex","SOLUSD",1644374528805,6.0,111.12,111.03,40.42989183]
["bitfinex","SOLUSD",1644374529105,0.25,111.12,111.03,34.42989183]
["bitfinex","SOLUSD",1644374529307,9.115,111.12,111.03,34.42989183]
["bitfinex","SOLUSD",1644374529504,0.31090275,111.11,111.03,34.42989183]
["bitfinex","SOLUSD",1644374529904,19.2,111.12,111.03,34.42989183]
["bitfinex","SOLUSD",1644374530107,19.97771225,111.11,111.03,34.42989183]
["bitfinex","SOLUSD",1644374530304,29.37028261,111.11,110.88,175.5913]
["bitfinex","SOLUSD",1644374530504,161.91,111.09,110.89,12.95]
["bitfinex","SOLUSD",1644374530708,4.503,111.08,110.89,12.95]
["bitfinex","SOLUSD",1644374530905,12.95,111.07,110.89,12.65]
["bitfinex","SOLUSD",1644374531106,4.505,111.06,110.9,1.52962119]
["bitfinex","SOLUSD",1644374531307,4.255,111.06,110.91,50.45700637]
["bitfinex","SOLUSD",1644374531505,6.25,111.06,110.91,49.95700637]
["bitfinex","SOLUSD",1644374531705,6.25,111.06,110.93,44.61566145]
["bitfinex","SOLUSD",1644374531906,4.755,111.06,110.95,38.78768228]
["bitfinex","SOLUSD",1644374532306,6.25,111.06,110.95,38.78768228]
["bitfinex","SOLUSD",1644374532507,0.25,111.06,110.95,38.78768228]
["bitfinex","SOLUSD",1644374532712,0.25,111.07,110.95,40.31730347]
["bitfinex","SOLUSD",1644374532909,0.25,111.07,110.95,51.13730347]
["bitfinex","SOLUSD",1644374533107,4.503,111.06,110.95,49.60768228]
["bitfinex","SOLUSD",1644374533308,4.503,111.08,110.95,57.13730347]
["bitfinex","SOLUSD",1644374533709,10.503,111.08,110.95,57.13730347]
["bitfinex","SOLUSD",1644374533909,4.503,111.09,110.95,55.60768228]
["bitfinex","SOLUSD",1644374534108,15.323,111.09,110.95,55.60768228]
["bitfinex","SOLUSD",1644374534512,15.323,111.09,110.95,55.85768228]
["bitfinex","SOLUSD",1644374534912,15.323,111.09,110.95,49.60768228]
["bitfinex","SOLUSD",1644374535110,15.323,111.09,110.95,38.78768228]
["bitfinex","SOLUSD",1644374535314,21.323,111.09,110.95,38.78768228]
["bitfinex","SOLUSD",1644374536411,17.07,111.09,110.95,44.78768228]
["bitfinex","SOLUSD",1644374536612,15.323,111.11,110.95,55.60768228]
["bitfinex","SOLUSD",1644374536810,4.503,111.11,110.95,57.13730347]
["bitfinex","SOLUSD",1644374537013,10.82,111.14,110.97,40.38788833]
["bitfinex","SOLUSD",1644374537212,10.82,111.14,110.99,40.60247678]
["bitfinex","SOLUSD",1644374537410,16.82,111.14,111.01,48.03202303]
["bitfinex","SOLUSD",1644374537611,4.501,111.13,111.01,54.03202303]
["bitfinex","SOLUSD",1644374537815,6.0,111.14,111.03,34.4422984]
["bitfinex","SOLUSD",1644374538111,4.501,111.13,111.03,40.4422984]
["bitfinex","SOLUSD",1644374538311,10.501,111.14,111.03,40.6922984]
["bitfinex","SOLUSD",1644374538812,6.0,111.14,111.05,43.94870162]
["bitfinex","SOLUSD",1644374539212,10.501,111.15,111.05,50.19870162]
["bitfinex","SOLUSD",1644374539412,6.0,111.15,111.05,50.19870162]
["bitfinex","SOLUSD",1644374539611,16.82,111.16,111.05,50.19870162]
["bitfinex","SOLUSD",1644374540213,17.07,111.16,111.05,50.19870162]
["bitfinex","SOLUSD",1644374540415,16.82,111.16,111.05,50.19870162]
["bitfinex","SOLUSD",1644374540818,4.5,111.15,111.05,50.19870162]
["bitfinex","SOLUSD",1644374541212,10.5,111.15,111.05,50.19870162]
["bitfinex","SOLUSD",1644374541415,10.5,111.15,111.05,49.94870162]
["bitfinex","SOLUSD",1644374541614,10.5,111.15,111.05,43.94870162]
["bitfinex","SOLUSD",1644374541914,6.0,111.15,111.05,43.94870162]
["bitfinex","SOLUSD",1644374542115,16.82,111.16,111.05,43.94870162]
["bitfinex","SOLUSD",1644374542314,4.5,111.15,111.05,43.94870162]
["bitfinex","SOLUSD",1644374542714,10.75,111.15,111.05,44.19870162]
["bitfinex","SOLUSD",1644374544219,10.75,111.15,111.05,43.94870162]
["bitfinex","SOLUSD",1644374544220,15.32,111.14,111.05,43.94870162]
["bitfinex","SOLUSD",1644374544419,22.57,111.14,111.05,43.94870162]
["bitfinex","SOLUSD",1644374544619,28.57,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374544819,28.57,111.14,111.05,43.94870162]
["bitfinex","SOLUSD",1644374545119,21.57,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374545319,10.82,111.16,111.05,44.19870162]
["bitfinex","SOLUSD",1644374545721,16.82,111.16,111.05,44.19870162]
["bitfinex","SOLUSD",1644374545919,16.82,111.16,111.05,43.94870162]
["bitfinex","SOLUSD",1644374546522,19.02548261,111.16,111.05,43.94870162]
["bitfinex","SOLUSD",1644374546725,19.27548261,111.16,111.05,43.94870162]
["bitfinex","SOLUSD",1644374546919,17.07,111.16,111.05,43.94870162]
["bitfinex","SOLUSD",1644374547523,4.5,111.15,111.05,43.94870162]
["bitfinex","SOLUSD",1644374547721,4.75,111.15,111.05,43.94870162]
["bitfinex","SOLUSD",1644374547921,10.75,111.15,111.05,43.94870162]
["bitfinex","SOLUSD",1644374548124,10.75,111.15,111.05,44.19870162]
["bitfinex","SOLUSD",1644374548543,10.5,111.15,111.05,44.19870162]
["bitfinex","SOLUSD",1644374548745,6.0,111.15,111.05,44.19870162]
["bitfinex","SOLUSD",1644374548945,6.0,111.15,111.05,50.19870162]
["bitfinex","SOLUSD",1644374549146,10.5,111.17,111.05,50.19870162]
["bitfinex","SOLUSD",1644374549348,59.72472117,111.18,111.05,50.19870162]
["bitfinex","SOLUSD",1644374549548,4.499,111.17,111.05,61.01870162]
["bitfinex","SOLUSD",1644374549947,10.499,111.17,111.05,61.01870162]
["bitfinex","SOLUSD",1644374550948,6.25,111.17,111.05,61.01870162]
["bitfinex","SOLUSD",1644374551147,0.25,111.17,111.05,61.01870162]
["bitfinex","SOLUSD",1644374551350,42.37342132,111.17,111.05,50.19870162]
["bitfinex","SOLUSD",1644374551548,4.5,111.16,111.05,50.19870162]
["bitfinex","SOLUSD",1644374551747,13.25,111.16,111.05,44.19870162]
["bitfinex","SOLUSD",1644374552350,4.5,111.15,111.05,44.19870162]
["bitfinex","SOLUSD",1644374552549,6.0,111.15,111.05,44.19870162]
["bitfinex","SOLUSD",1644374552749,6.25,111.15,111.05,44.19870162]
["bitfinex","SOLUSD",1644374553150,0.25,111.15,111.05,44.19870162]
["bitfinex","SOLUSD",1644374553354,4.5,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374553752,0.25,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374554356,0.25,111.14,111.05,48.69870162]
["bitfinex","SOLUSD",1644374554553,0.25,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374554754,17.75,111.16,111.05,44.19870162]
["bitfinex","SOLUSD",1644374556754,10.75,111.16,111.05,44.19870162]
["bitfinex","SOLUSD",1644374557156,6.25,111.16,111.05,44.19870162]
["bitfinex","SOLUSD",1644374557554,6.25,111.16,111.05,50.19870162]
["bitfinex","SOLUSD",1644374557755,6.25,111.16,111.05,44.19870162]
["bitfinex","SOLUSD",1644374558157,6.25,111.16,111.05,50.19870162]
["bitfinex","SOLUSD",1644374558360,6.25,111.16,111.05,44.19870162]
["bitfinex","SOLUSD",1644374558958,20.5056,111.15,111.05,44.19870162]
["bitfinex","SOLUSD",1644374559160,4.5,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374559365,11.5,111.14,111.05,43.94870162]
["bitfinex","SOLUSD",1644374559561,17.75,111.14,111.05,43.94870162]
["bitfinex","SOLUSD",1644374559960,13.5077,111.13,111.05,43.94870162]
["bitfinex","SOLUSD",1644374560159,19.5077,111.13,111.05,43.94870162]
["bitfinex","SOLUSD",1644374560359,19.7577,111.13,111.05,43.94870162]
["bitfinex","SOLUSD",1644374561560,6.25,111.13,111.05,43.94870162]
["bitfinex","SOLUSD",1644374561760,6.25,111.13,111.05,44.19870162]
["bitfinex","SOLUSD",1644374561960,0.25,111.13,111.05,44.19870162]
["bitfinex","SOLUSD",1644374562161,10.75,111.13,111.05,44.19870162]
["bitfinex","SOLUSD",1644374562361,10.5,111.13,111.05,44.19870162]
["bitfinex","SOLUSD",1644374562560,6.0,111.13,111.05,44.19870162]
["bitfinex","SOLUSD",1644374562961,13.5061,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374563161,26.5061,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374563866,26.7561,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374565564,19.7561,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374566567,13.5061,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374566768,25.0027,111.16,111.05,44.19870162]
["bitfinex","SOLUSD",1644374567167,31.0027,111.16,111.05,44.19870162]
["bitfinex","SOLUSD",1644374567867,31.2527,111.16,111.05,44.19870162]
["bitfinex","SOLUSD",1644374568567,31.2527,111.16,111.05,50.19870162]
["bitfinex","SOLUSD",1644374570869,26.7527,111.16,111.05,50.19870162]
["bitfinex","SOLUSD",1644374571968,19.7527,111.16,111.05,50.19870162]
["bitfinex","SOLUSD",1644374572868,4.5,111.15,111.05,50.19870162]
["bitfinex","SOLUSD",1644374573168,13.5064,111.12,111.05,44.19870162]
["bitfinex","SOLUSD",1644374573570,19.7564,111.12,111.05,44.19870162]
["bitfinex","SOLUSD",1644374574068,13.7564,111.12,111.05,44.19870162]
["bitfinex","SOLUSD",1644374575069,13.5064,111.12,111.05,44.19870162]
["bitfinex","SOLUSD",1644374575269,60.3411,111.15,111.05,44.19870162]
["bitfinex","SOLUSD",1644374575270,13.5035,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374575568,19.5035,111.14,111.05,44.19870162]
["bitfinex","SOLUSD",1644374575969,19.5035,111.14,111.05,43.94870162]
["bitfinex","SOLUSD",1644374577067,5.5035,111.14,111.05,43.94870162]
["bitfinex","SOLUSD",1644374577270,155.56557442,111.15,111.05,141.50870162]
["bitfinex","SOLUSD",1644374577471,7.0,111.18,111.06,10.82]
["bitfinex","SOLUSD",1644374577669,42.60674242,111.18,111.07,36.17280614]
["bitfinex","SOLUSD",1644374577869,42.60674242,111.18,111.08,10.82]
["bitfinex","SOLUSD",1644374578071,42.60674242,111.18,111.09,43.95091854]
["bitfinex","SOLUSD",1644374578269,13.4972,111.19,111.1,10.82]
["bitfinex","SOLUSD",1644374578469,13.4972,111.19,111.11,35.10693288]
["bitfinex","SOLUSD",1644374578668,13.7472,111.19,111.11,35.10693288]
["bitfinex","SOLUSD",1644374578870,13.7472,111.19,111.11,35.35693288]
["bitfinex","SOLUSD",1644374579068,19.7472,111.19,111.11,35.35693288]
["bitfinex","SOLUSD",1644374579270,19.7472,111.19,111.11,35.10693288]
["bitfinex","SOLUSD",1644374579571,21.95268261,111.19,111.11,35.10693288]
["bitfinex","SOLUSD",1644374579869,26.45068261,111.19,111.11,35.35693288]
["bitfinex","SOLUSD",1644374580068,24.2452,111.19,111.11,35.35693288]
["bitfinex","SOLUSD",1644374580271,24.2452,111.19,111.11,35.10693288]
["bitfinex","SOLUSD",1644374580872,19.7472,111.19,111.11,35.35693288]
["bitfinex","SOLUSD",1644374585972,13.4992,111.17,111.11,35.35693288]
["bitfinex","SOLUSD",1644374586175,0.0092,111.17,111.11,35.35693288]
["bitfinex","SOLUSD",1644374586375,460.4498667,111.21,111.11,35.35693288]
["bitfinex","SOLUSD",1644374586774,453.4498667,111.21,111.11,35.35693288]
["bitfinex","SOLUSD",1644374587374,453.4498667,111.21,111.11,46.17693288]
["bitfinex","SOLUSD",1644374587575,453.4498667,111.21,111.11,41.50294748]
["bitfinex","SOLUSD",1644374587873,466.9436667,111.21,111.11,54.99724748]
["bitfinex","SOLUSD",1644374588274,472.9436667,111.21,111.11,54.74724748]
["bitfinex","SOLUSD",1644374588473,472.9436667,111.21,111.11,30.43294748]
["bitfinex","SOLUSD",1644374588875,4.498,111.2,111.11,30.43294748]
["bitfinex","SOLUSD",1644374589075,13.4972,111.18,111.11,30.43294748]
["bitfinex","SOLUSD",1644374590975,13.4972,111.18,111.11,30.68294748]
["bitfinex","SOLUSD",1644374591175,13.4955,111.2,111.11,30.68294748]
["bitfinex","SOLUSD",1644374591576,19.7455,111.2,111.11,30.68294748]
["bitfinex","SOLUSD",1644374591775,13.7455,111.2,111.11,30.68294748]
["bitfinex","SOLUSD",1644374592175,19.4955,111.2,111.11,30.68294748]
["bitfinex","SOLUSD",1644374592376,453.4498667,111.21,111.11,133.44824748]
["bitfinex","SOLUSD",1644374592578,453.4498667,111.21,111.11,144.26824748]
["bitfinex","SOLUSD",1644374592979,459.4498667,111.21,111.11,144.26824748]
["bitfinex","SOLUSD",1644374593178,453.4498667,111.21,111.11,144.26824748]
["bitfinex","SOLUSD",1644374594081,466.9431667,111.21,111.11,144.26824748]
["bitfinex","SOLUSD",1644374595483,466.9431667,111.21,111.13,52.82349484]
["bitfinex","SOLUSD",1644374595682,453.4498667,111.21,111.13,59.07349484]
["bitfinex","SOLUSD",1644374596583,453.4498667,111.21,111.14,10.82]
["bitfinex","SOLUSD",1644374596784,453.4498667,111.21,111.16,13.4892]
["bitfinex","SOLUSD",1644374597005,172.7834924,111.21,111.17,48.02964528]
["bitfinex","SOLUSD",1644374597210,4.496,111.27,111.17,0.25]
["bitfinex","SOLUSD",1644374597405,4.494,111.29,111.17,13.21]
["bitfinex","SOLUSD",1644374597810,13.4859,111.27,111.18,13.4869]
["bitfinex","SOLUSD",1644374598004,4.495,111.26,111.18,13.4869]
["bitfinex","SOLUSD",1644374598206,470.25487662,111.28,111.18,13.7369]
["bitfinex","SOLUSD",1644374598405,4.495,111.27,111.18,13.7369]
["bitfinex","SOLUSD",1644374598605,6.0,111.27,111.18,13.7369]
["bitfinex","SOLUSD",1644374599406,489.74027662,111.28,111.18,13.7369]
["bitfinex","SOLUSD",1644374601307,489.99027662,111.28,111.18,13.7369]
["bitfinex","SOLUSD",1644374601507,489.99027662,111.28,111.18,19.7369]
["bitfinex","SOLUSD",1644374603009,489.99027662,111.28,111.18,13.7369]
["bitfinex","SOLUSD",1644374603707,489.74027662,111.28,111.18,13.7369]
["bitfinex","SOLUSD",1644374604307,489.74027662,111.28,111.18,26.6969]
["bitfinex","SOLUSD",1644374605409,489.74027662,111.28,111.18,13.21]
["bitfinex","SOLUSD",1644374605610,13.4883,111.25,111.18,13.21]
["bitfinex","SOLUSD",1644374606008,48.37154375,111.24,111.17,4.495]
["bitfinex","SOLUSD",1644374606208,54.62154375,111.24,111.17,4.495]
["bitfinex","SOLUSD",1644374606409,6.0,111.24,111.17,4.495]
["bitfinex","SOLUSD",1644374606609,10.495,111.25,111.16,137.3526]
["bitfinex","SOLUSD",1644374606808,10.495,111.25,111.16,150.3126]
["bitfinex","SOLUSD",1644374607209,10.495,111.25,111.16,150.5626]
["bitfinex","SOLUSD",1644374607409,4.495,111.25,111.16,150.5626]
["bitfinex","SOLUSD",1644374607610,40.89589482,111.27,111.16,150.5626]
["bitfinex","SOLUSD",1644374607810,13.4879,111.25,111.17,13.4874]
["bitfinex","SOLUSD",1644374608214,13.4879,111.25,111.17,13.7374]
["bitfinex","SOLUSD",1644374610817,62.29675179,111.25,111.17,13.7374]
["bitfinex","SOLUSD",1644374611815,13.4879,111.25,111.17,13.7374]
["bitfinex","SOLUSD",1644374613116,50.06035054,111.25,111.17,13.7374]
["bitfinex","SOLUSD",1644374613319,59.95435054,111.25,111.15,12.96]
["bitfinex","SOLUSD",1644374613515,65.95435054,111.25,111.16,0.25]
["bitfinex","SOLUSD",1644374614716,65.95435054,111.25,111.14,13.4908]
["bitfinex","SOLUSD",1644374615116,78.91435054,111.25,111.14,13.4908]
["bitfinex","SOLUSD",1644374615317,93.766,111.24,111.06,89.27]
["bitfinex","SOLUSD",1644374615517,13.4992,111.2,111.06,47.9652]
["bitfinex","SOLUSD",1644374615720,47.43828018,111.18,111.06,47.9652]
["bitfinex","SOLUSD",1644374615919,40.25446426,111.16,111.06,47.9652]
["bitfinex","SOLUSD",1644374616319,40.50446426,111.16,111.06,47.9652]
["bitfinex","SOLUSD",1644374616719,54.00606426,111.16,111.06,48.2152]
["bitfinex","SOLUSD",1644374616919,60.00606426,111.16,111.06,48.2152]
["bitfinex","SOLUSD",1644374617120,72.96606426,111.16,111.06,48.2152]
["bitfinex","SOLUSD",1644374617320,40.40515571,111.14,111.06,48.2152]
["bitfinex","SOLUSD",1644374617521,44.90515571,111.14,111.01,26.4649]
["bitfinex","SOLUSD",1644374617720,36.84623322,111.12,111.03,6.0]
["bitfinex","SOLUSD",1644374617921,49.80623322,111.12,111.0,6.0]
["bitfinex","SOLUSD",1644374618220,46.82528632,111.1,110.98,89.5184]
["bitfinex","SOLUSD",1644374618819,46.82528632,111.1,110.99,89.27]
["bitfinex","SOLUSD",1644374619020,46.82528632,111.1,111.0,12.96]
["bitfinex","SOLUSD",1644374619221,6.25,111.12,111.0,102.23]
["bitfinex","SOLUSD",1644374619420,0.25,111.12,111.0,108.23]
["bitfinex","SOLUSD",1644374619620,6.25,111.12,111.0,108.48]
["bitfinex","SOLUSD",1644374619822,13.506,111.1,111.0,121.9869]
["bitfinex","SOLUSD",1644374621126,13.5047,111.12,111.0,121.9869]
["bitfinex","SOLUSD",1644374621524,12.96,111.15,111.0,121.9869]
["bitfinex","SOLUSD",1644374621723,12.96,111.15,111.01,23.1727]
["bitfinex","SOLUSD",1644374621925,18.96,111.15,111.04,13.5023]
["bitfinex","SOLUSD",1644374622125,18.96,111.15,111.04,18.0023]
["bitfinex","SOLUSD",1644374622423,57.2577517,111.15,111.04,107.5223]
["bitfinex","SOLUSD",1644374622623,13.5023,111.14,111.04,113.5223]
["bitfinex","SOLUSD",1644374622825,4.501,111.18,111.04,126.4823]
["bitfinex","SOLUSD",1644374623028,398.13055665,111.19,111.04,126.4823]
["bitfinex","SOLUSD",1644374623225,6.0,111.18,111.04,126.4823]
["bitfinex","SOLUSD",1644374623429,393.63055665,111.19,111.05,1.5291872]
["bitfinex","SOLUSD",1644374623628,439.11714378,111.19,111.09,89.27]
["bitfinex","SOLUSD",1644374623829,439.11714378,111.19,111.09,13.21]
["bitfinex","SOLUSD",1644374624028,439.11714378,111.19,111.09,19.21]
["bitfinex","SOLUSD",1644374624228,439.11714378,111.19,111.04,4.5]
["bitfinex","SOLUSD",1644374624229,48.58253046,111.17,111.04,4.5]
["bitfinex","SOLUSD",1644374624432,4.5,111.16,111.04,4.5]
["bitfinex","SOLUSD",1644374624627,38.32418365,111.14,111.04,4.5]
["bitfinex","SOLUSD",1644374624829,42.05953145,111.12,110.98,73.7848]
["bitfinex","SOLUSD",1644374625032,12.96,111.11,110.98,73.7848]
["bitfinex","SOLUSD",1644374625230,37.93633373,111.09,110.98,73.7848]
["bitfinex","SOLUSD",1644374625432,47.4830035,111.07,110.93,19.96]
["bitfinex","SOLUSD",1644374625633,45.61295201,111.05,110.93,7.0]
["bitfinex","SOLUSD",1644374625830,54.15895201,111.05,110.93,13.0]
["bitfinex","SOLUSD",1644374626032,60.40895201,111.05,110.93,7.0]
["bitfinex","SOLUSD",1644374626330,27.506,111.05,110.93,13.0]
["bitfinex","SOLUSD",1644374626531,12.96,111.05,110.94,4.503]
["bitfinex","SOLUSD",1644374626730,4.503,111.06,110.94,65.29062347]
["bitfinex","SOLUSD",1644374626933,13.5104,111.08,110.94,83.12066974]
["bitfinex","SOLUSD",1644374627130,6.0,111.08,110.94,106.58886974]
["bitfinex","SOLUSD",1644374627330,44.44458794,111.07,110.94,93.62886974]
["bitfinex","SOLUSD",1644374627530,44.44458794,111.07,110.95,10.8]
["bitfinex","SOLUSD",1644374627732,44.44458794,111.07,110.95,11.05]
["bitfinex","SOLUSD",1644374627931,13.5093,111.09,110.96,13.51]
["bitfinex","SOLUSD",1644374628130,541.42509573,111.1,110.96,30.31]
["bitfinex","SOLUSD",1644374628332,541.42509573,111.1,110.97,89.27]
["bitfinex","SOLUSD",1644374628731,541.42509573,111.1,110.97,95.52]
["bitfinex","SOLUSD",1644374628933,39.70491074,111.09,110.97,6.25]
["bitfinex","SOLUSD",1644374629233,45.70491074,111.09,110.97,10.753]
["bitfinex","SOLUSD",1644374629430,45.70491074,111.09,110.97,4.753]
["bitfinex","SOLUSD",1644374629632,45.70491074,111.09,110.97,10.753]
["bitfinex","SOLUSD",1644374631633,39.70491074,111.09,110.97,10.753]
["bitfinex","SOLUSD",1644374631836,53.21431074,111.09,110.97,24.2631]
["bitfinex","SOLUSD",1644374632236,44.94463874,111.07,110.97,19.7601]
["bitfinex","SOLUSD",1644374632437,44.94463874,111.07,110.97,113.5331]
["bitfinex","SOLUSD",1644374632636,13.5094,111.09,110.97,113.5331]
["bitfinex","SOLUSD",1644374632837,13.5094,111.09,110.98,93.773]
["bitfinex","SOLUSD",1644374633036,530.92209573,111.1,110.99,13.5076]
["bitfinex","SOLUSD",1644374633238,530.92209573,111.1,110.99,103.0276]
["bitfinex","SOLUSD",1644374633439,530.92209573,111.1,111.0,10.8]
["bitfinex","SOLUSD",1644374633643,530.92209573,111.1,111.01,89.27]
["bitfinex","SOLUSD",1644374633836,530.92209573,111.1,111.02,10.8]
["bitfinex","SOLUSD",1644374634037,77.7397,111.15,111.02,15.302]
["bitfinex","SOLUSD",1644374634237,77.7397,111.15,111.02,21.552]
["bitfinex","SOLUSD",1644374634640,18.0041,111.15,111.02,35.0555]
["bitfinex","SOLUSD",1644374634840,18.0041,111.15,111.03,89.27]
["bitfinex","SOLUSD",1644374635042,45.32379843,111.16,111.05,89.27]
["bitfinex","SOLUSD",1644374635341,45.32379843,111.16,111.06,4.5]
["bitfinex","SOLUSD",1644374635540,49.82379843,111.16,111.05,6.25]
["bitfinex","SOLUSD",1644374635743,45.32379843,111.16,111.05,4.75]
["bitfinex","SOLUSD",1644374635941,45.32379843,111.16,111.05,6.0]
["bitfinex","SOLUSD",1644374635942,58.82419843,111.16,111.05,6.0]
["bitfinex","SOLUSD",1644374636144,39.11614326,111.14,111.05,6.0]
["bitfinex","SOLUSD",1644374636345,39.11614326,111.14,111.04,19.5014]
["bitfinex","SOLUSD",1644374636541,39.11614326,111.14,111.04,108.7714]
["bitfinex","SOLUSD",1644374636842,4.5,111.16,111.04,119.5714]
["bitfinex","SOLUSD",1644374637041,471.72458039,111.17,111.05,4.5]
["bitfinex","SOLUSD",1644374637341,467.22458039,111.17,111.06,13.4985]
["bitfinex","SOLUSD",1644374637541,467.22458039,111.17,111.06,19.4985]
["bitfinex","SOLUSD",1644374637742,34.6310792,111.16,111.06,19.7485]
["bitfinex","SOLUSD",1644374638141,48.1315792,111.16,111.06,19.7485]
["bitfinex","SOLUSD",1644374638348,46.16187948,111.14,111.06,6.25]
["bitfinex","SOLUSD",1644374638544,46.16187948,111.14,111.06,0.25]
["bitfinex","SOLUSD",1644374638744,46.16187948,111.14,111.04,136.4355]
["bitfinex","SOLUSD",1644374638943,46.16187948,111.14,111.04,142.4355]
["bitfinex","SOLUSD",1644374639142,4.5,111.15,111.04,142.4355]
["bitfinex","SOLUSD",1644374639342,6.0,111.16,111.05,10.8]
["bitfinex","SOLUSD",1644374639343,10.5,111.16,111.05,10.8]
["bitfinex","SOLUSD",1644374639547,6.0,111.16,111.05,24.3005]
["bitfinex","SOLUSD",1644374639744,6.0,111.16,111.05,30.5505]
["bitfinex","SOLUSD",1644374639944,477.72448039,111.17,111.05,30.5505]
["bitfinex","SOLUSD",1644374640144,38.23589961,111.16,111.05,30.5505]
["bitfinex","SOLUSD",1644374640545,44.23589961,111.16,111.05,30.5505]
["bitfinex","SOLUSD",1644374640745,57.73639961,111.16,111.05,30.5505]
["bitfinex","SOLUSD",1644374641356,57.73639961,111.16,111.05,35.0505]
["bitfinex","SOLUSD",1644374641547,57.73639961,111.16,111.05,124.3205]
["bitfinex","SOLUSD",1644374641752,57.73639961,111.16,111.05,34.8005]
["bitfinex","SOLUSD",1644374642045,75.49188222,111.16,111.03,13.5036]
["bitfinex","SOLUSD",1644374642247,93.68913751,111.16,111.03,13.5036]
["bitfinex","SOLUSD",1644374642448,93.68913751,111.16,111.01,6.0]
["bitfinex","SOLUSD",1644374642649,94.82619435,111.16,110.99,64.3403]
["bitfinex","SOLUSD",1644374643048,94.82619435,111.16,111.0,89.27]
["bitfinex","SOLUSD",1644374643248,94.82619435,111.16,111.0,89.52]
["bitfinex","SOLUSD",1644374643448,94.82619435,111.16,111.01,24.2801]
["bitfinex","SOLUSD",1644374643646,94.82619435,111.16,111.01,119.5501]
["bitfinex","SOLUSD",1644374643850,94.82619435,111.16,111.01,133.056]
["bitfinex","SOLUSD",1644374644848,94.82619435,111.16,111.01,133.306]
["bitfinex","SOLUSD",1644374645049,94.82619435,111.16,111.02,1.27810895]
["bitfinex","SOLUSD",1644374645250,87.89659484,111.16,111.03,13.5041]
["bitfinex","SOLUSD",1644374645452,68.53639961,111.16,111.03,13.5041]
["bitfinex","SOLUSD",1644374645650,68.53639961,111.16,111.04,90.54810895]
["bitfinex","SOLUSD",1644374645855,68.53639961,111.16,111.04,100.36010895]
["bitfinex","SOLUSD",1644374646051,68.53639961,111.16,111.04,106.36010895]
["bitfinex","SOLUSD",1644374646552,73.03639961,111.16,111.04,106.36010895]
["bitfinex","SOLUSD",1644374646749,73.03639961,111.16,111.06,13.4997]
["bitfinex","SOLUSD",1644374646952,67.03639961,111.16,111.06,13.4997]
["bitfinex","SOLUSD",1644374647249,67.03639961,111.16,111.06,19.7497]
["bitfinex","SOLUSD",1644374647952,51.73639961,111.16,111.06,19.7497]
["bitfinex","SOLUSD",1644374648249,458.22488039,111.17,111.06,109.0197]
["bitfinex","SOLUSD",1644374648451,453.72488039,111.17,111.06,121.09780895]
["bitfinex","SOLUSD",1644374648651,44.9896,111.21,111.08,89.27]
["bitfinex","SOLUSD",1644374648852,78.5068,111.22,111.1,13.4945]
["bitfinex","SOLUSD",1644374649052,4.498,111.21,111.1,13.4945]
["bitfinex","SOLUSD",1644374649251,45.07896171,111.2,111.1,13.7445]
["bitfinex","SOLUSD",1644374649651,51.07896171,111.2,111.1,13.7445]
["bitfinex","SOLUSD",1644374649950,58.57436171,111.2,111.1,13.7445]
["bitfinex","SOLUSD",1644374650155,58.57436171,111.2,111.1,103.0145]
["bitfinex","SOLUSD",1644374650352,45.07896171,111.2,111.1,103.0145]
["bitfinex","SOLUSD",1644374650553,45.07896171,111.2,111.1,109.0145]
["bitfinex","SOLUSD",1644374651053,45.07896171,111.2,111.13,13.4926]
["bitfinex","SOLUSD",1644374651252,45.07896171,111.2,111.13,13.7426]
["bitfinex","SOLUSD",1644374651452,13.493,111.22,111.13,13.7426]
["bitfinex","SOLUSD",1644374651655,13.743,111.22,111.13,13.7426]
["bitfinex","SOLUSD",1644374651853,13.493,111.22,111.13,13.7426]
["bitfinex","SOLUSD",1644374652052,19.493,111.22,111.13,13.7426]
["bitfinex","SOLUSD",1644374652253,13.493,111.22,111.13,13.7426]
["bitfinex","SOLUSD",1644374652453,40.16948683,111.21,111.13,13.7426]
["bitfinex","SOLUSD",1644374652954,13.493,111.22,111.13,13.7426]
["bitfinex","SOLUSD",1644374653158,13.4901,111.24,111.13,126.2556]
["bitfinex","SOLUSD",1644374653365,13.4901,111.24,111.14,4.497]
["bitfinex","SOLUSD",1644374653560,19.4901,111.24,111.16,13.4891]
["bitfinex","SOLUSD",1644374653759,13.4901,111.24,111.14,4.496]
["bitfinex","SOLUSD",1644374653960,42.47706842,111.23,111.12,4.497]
["bitfinex","SOLUSD",1644374654162,42.47706842,111.23,111.12,10.497]
["bitfinex","SOLUSD",1644374654460,42.47706842,111.23,111.13,89.27]
["bitfinex","SOLUSD",1644374654663,42.47706842,111.23,111.13,95.27]
["bitfinex","SOLUSD",1644374654860,61.96796842,111.23,111.13,0.25]
["bitfinex","SOLUSD",1644374655060,64.42345103,111.23,111.13,0.25]
["bitfinex","SOLUSD",1644374655259,37.27873508,111.21,111.13,0.25]
["bitfinex","SOLUSD",1644374655460,44.45951616,111.19,111.13,0.25]
["bitfinex","SOLUSD",1644374655664,41.1030065,111.17,111.13,0.25]
["bitfinex","SOLUSD",1644374655862,54.6015065,111.17,111.06,45.9184]
["bitfinex","SOLUSD",1644374656068,42.86940239,111.15,111.06,45.9184]
["bitfinex","SOLUSD",1644374656260,43.11940239,111.15,111.06,45.9184]
["bitfinex","SOLUSD",1644374656459,49.11940239,111.15,111.06,45.9184]
["bitfinex","SOLUSD",1644374656864,43.11940239,111.15,111.06,45.9184]
["bitfinex","SOLUSD",1644374657061,43.11940239,111.15,111.06,51.9184]
["bitfinex","SOLUSD",1644374657662,13.5023,111.14,111.02,1.27810895]
["bitfinex","SOLUSD",1644374657864,13.5023,111.14,110.97,8.334147]
["bitfinex","SOLUSD",1644374657865,37.87219923,111.13,111.01,1.27810895]
["bitfinex","SOLUSD",1644374658063,39.34997852,111.11,111.01,1.27810895]
["bitfinex","SOLUSD",1644374658265,4.502,111.1,111.0,1.27810895]
["bitfinex","SOLUSD",1644374658463,43.04598706,111.09,110.99,1.27810895]
["bitfinex","SOLUSD",1644374658664,0.25,111.11,110.99,1.27810895]
["bitfinex","SOLUSD",1644374658864,13.7562,111.11,110.99,14.78440895]
["bitfinex","SOLUSD",1644374659064,13.5062,111.11,111.0,1.27810895]
["bitfinex","SOLUSD",1644374659466,13.5062,111.11,111.0,7.27810895]
["bitfinex","SOLUSD",1644374659663,39.34892376,111.1,111.0,7.52810895]
["bitfinex","SOLUSD",1644374660463,39.34892376,111.1,111.0,96.79810895]
["bitfinex","SOLUSD",1644374660884,52.85532376,111.1,111.0,110.30370895]
["bitfinex","SOLUSD",1644374662990,52.85532376,111.1,111.01,4.502]
["bitfinex","SOLUSD",1644374663189,52.85532376,111.1,111.01,10.752]
["bitfinex","SOLUSD",1644374664491,13.5064,111.1,111.01,100.022]
["bitfinex","SOLUSD",1644374664696,10.8,111.13,111.01,113.527]
["bitfinex","SOLUSD",1644374664892,10.8,111.13,111.01,114.80510895]
["bitfinex","SOLUSD",1644374665093,17.05,111.13,111.01,114.80510895]
["bitfinex","SOLUSD",1644374665493,50.65158134,111.13,111.02,1.27810895]
["bitfinex","SOLUSD",1644374665696,53.35538134,111.13,111.03,102.7723]
["bitfinex","SOLUSD",1644374666095,53.35538134,111.13,111.03,103.0223]
["bitfinex","SOLUSD",1644374666510,53.35538134,111.13,111.03,109.0223]
["bitfinex","SOLUSD",1644374666896,53.35538134,111.13,111.03,113.5233]
["bitfinex","SOLUSD",1644374668096,53.35538134,111.13,111.03,109.0223]
["bitfinex","SOLUSD",1644374669397,53.35538134,111.13,111.03,113.5233]
["bitfinex","SOLUSD",1644374670297,53.35538134,111.13,111.03,113.2733]
["bitfinex","SOLUSD",1644374670498,53.35538134,111.13,111.02,1.27810895]
["bitfinex","SOLUSD",1644374670499,59.60538134,111.13,111.02,1.27810895]
["bitfinex","SOLUSD",1644374670697,13.5065,111.1,111.01,1.27810895]
["bitfinex","SOLUSD",1644374670897,34.66818015,111.09,110.99,1.27810895]
["bitfinex","SOLUSD",1644374671097,34.66818015,111.09,110.97,56.7263]
["bitfinex","SOLUSD",1644374671098,40.66818015,111.09,110.98,5.78010895]
["bitfinex","SOLUSD",1644374671296,45.42118015,111.09,110.98,1.27810895]
["bitfinex","SOLUSD",1644374671496,45.17118015,111.09,110.99,1.27810895]
["bitfinex","SOLUSD",1644374671698,51.71818015,111.09,110.98,1.27810895]
["bitfinex","SOLUSD",1644374672096,13.5098,111.08,110.98,1.27810895]
["bitfinex","SOLUSD",1644374672297,43.76705618,111.07,110.98,1.27810895]
["bitfinex","SOLUSD",1644374672599,43.76705618,111.07,110.97,49.01050895]
["bitfinex","SOLUSD",1644374673001,50.01705618,111.07,110.97,49.01050895]
["bitfinex","SOLUSD",1644374673398,50.01705618,111.07,110.97,7.27810895]
["bitfinex","SOLUSD",1644374673599,38.62756693,111.05,110.96,5.78110895]
["bitfinex","SOLUSD",1644374673798,38.87756693,111.05,110.96,6.0]
["bitfinex","SOLUSD",1644374673997,55.67756693,111.05,110.94,7.27810895]
["bitfinex","SOLUSD",1644374674200,46.36903919,111.03,110.94,7.27810895]
["bitfinex","SOLUSD",1644374674797,59.88393919,111.03,110.94,7.52810895]
["bitfinex","SOLUSD",1644374675203,60.13393919,111.03,110.94,1.27810895]
["bitfinex","SOLUSD",1644374675402,69.61793919,111.03,110.94,1.27810895]
["bitfinex","SOLUSD",1644374675599,69.61793919,111.03,110.93,47.84260895]
["bitfinex","SOLUSD",1644374676001,69.61793919,111.03,110.93,46.5645]
["bitfinex","SOLUSD",1644374676600,60.13393919,111.03,110.93,52.5645]
["bitfinex","SOLUSD",1644374677200,60.13393919,111.03,110.93,6.0]
["bitfinex","SOLUSD",1644374677403,60.13393919,111.03,110.91,7.27810895]
["bitfinex","SOLUSD",1644374677705,70.63893919,111.03,110.91,5.78310895]
["bitfinex","SOLUSD",1644374677903,13.00548261,111.02,110.91,5.78310895]
["bitfinex","SOLUSD",1644374678103,41.67952939,111.0,110.9,1.27810895]
["bitfinex","SOLUSD",1644374678402,39.84342788,110.97,110.89,1.27810895]
["bitfinex","SOLUSD",1644374678605,39.84342788,110.97,110.88,1.27810895]
["bitfinex","SOLUSD",1644374678804,39.84342788,110.97,110.89,5.78510895]
["bitfinex","SOLUSD",1644374679003,39.84342788,110.97,110.89,1.27810895]
["bitfinex","SOLUSD",1644374679303,10.8,111.01,110.89,6.03510895]
["bitfinex","SOLUSD",1644374679504,10.8,111.01,110.89,12.03510895]
["bitfinex","SOLUSD",1644374679705,16.8,111.01,110.89,12.03510895]
["bitfinex","SOLUSD",1644374679904,16.8,111.01,110.89,7.52810895]
["bitfinex","SOLUSD",1644374680102,16.8,111.01,110.89,21.04810895]
["bitfinex","SOLUSD",1644374680103,50.67260648,111.0,110.89,21.04810895]
["bitfinex","SOLUSD",1644374680503,56.67260648,111.0,110.89,21.04810895]
["bitfinex","SOLUSD",1644374681203,56.67260648,111.0,110.89,20.54810895]
["bitfinex","SOLUSD",1644374681603,56.67260648,111.0,110.89,109.81810895]
["bitfinex","SOLUSD",1644374682503,56.67260648,111.0,110.9,18.0261]
["bitfinex","SOLUSD",1644374682704,56.67260648,111.0,110.9,24.2761]
["bitfinex","SOLUSD",1644374683304,56.67260648,111.0,110.9,10.756]
["bitfinex","SOLUSD",1644374683708,56.67260648,111.0,110.9,6.25]
["bitfinex","SOLUSD",1644374684711,61.17860648,111.0,110.9,19.7709]
["bitfinex","SOLUSD",1644374685009,61.17860648,111.0,110.9,13.7709]
["bitfinex","SOLUSD",1644374685208,61.17860648,111.0,110.9,19.5209]
["bitfinex","SOLUSD",1644374685413,72.22860648,111.0,110.9,19.5209]
["bitfinex","SOLUSD",1644374686011,74.43408909,111.0,110.9,6.0]
["bitfinex","SOLUSD",1644374686209,74.43408909,111.0,110.88,41.5209]
["bitfinex","SOLUSD",1644374686210,74.43408909,111.0,110.88,47.5209]
["bitfinex","SOLUSD",1644374686709,74.43408909,111.0,110.88,43.0149]
["bitfinex","SOLUSD",1644374686911,72.22860648,111.0,110.88,43.0149]
["bitfinex","SOLUSD",1644374687312,41.65910648,111.0,110.89,89.27]
["bitfinex","SOLUSD",1644374687512,37.15310648,111.0,110.92,13.5187]
["bitfinex","SOLUSD",1644374687713,37.15310648,111.0,110.92,19.7687]
["bitfinex","SOLUSD",1644374689112,10.8,111.03,110.92,19.7687]
["bitfinex","SOLUSD",1644374689717,13.00548261,111.03,110.92,13.5187]
["bitfinex","SOLUSD",1644374689915,4.505,111.02,110.92,13.5187]
["bitfinex","SOLUSD",1644374690114,53.8079693,111.01,110.92,6.25]
["bitfinex","SOLUSD",1644374690313,54.0579693,111.01,110.92,6.25]
["bitfinex","SOLUSD",1644374690516,54.0579693,111.01,110.92,0.25]
["bitfinex","SOLUSD",1644374690713,60.0579693,111.01,110.92,6.25]
["bitfinex","SOLUSD",1644374691113,59.8079693,111.01,110.92,6.25]
["bitfinex","SOLUSD",1644374691414,53.8079693,111.01,110.92,6.25]
["bitfinex","SOLUSD",1644374691615,13.5205,111.0,110.92,6.25]
["bitfinex","SOLUSD",1644374691812,46.40028874,110.99,110.92,6.25]
["bitfinex","SOLUSD",1644374692013,471.78056306,111.04,110.92,6.25]
["bitfinex","SOLUSD",1644374692214,394.94036306,111.04,110.92,6.25]
["bitfinex","SOLUSD",1644374692620,394.94036306,111.04,110.92,40.2035]
["bitfinex","SOLUSD",1644374692814,394.94036306,111.04,110.92,82.89541088]
["bitfinex","SOLUSD",1644374693018,39.7240161,111.03,110.92,88.89541088]
["bitfinex","SOLUSD",1644374693215,39.7240161,111.03,110.93,4.505]
["bitfinex","SOLUSD",1644374693516,394.94036306,111.04,110.94,10.8]
["bitfinex","SOLUSD",1644374693714,394.94036306,111.04,110.95,4.503]
["bitfinex","SOLUSD",1644374693915,394.94036306,111.04,110.95,10.8]
["bitfinex","SOLUSD",1644374694115,3.405527,111.07,110.95,17.05]
["bitfinex","SOLUSD",1644374694314,41.34271369,111.06,110.95,17.05]
["bitfinex","SOLUSD",1644374694537,41.34271369,111.06,110.96,89.27]
["bitfinex","SOLUSD",1644374694716,41.34271369,111.06,110.96,103.0299]
["bitfinex","SOLUSD",1644374694919,41.34271369,111.06,110.96,109.0299]
["bitfinex","SOLUSD",1644374695318,41.34271369,111.06,110.96,108.7799]
["bitfinex","SOLUSD",1644374695719,41.34271369,111.06,110.96,19.5099]
["bitfinex","SOLUSD",1644374695916,41.34271369,111.06,110.96,13.5099]
["bitfinex","SOLUSD",1644374696117,43.5481963,111.06,110.96,13.5099]
["bitfinex","SOLUSD",1644374696316,41.34271369,111.06,110.96,13.5099]
["bitfinex","SOLUSD",1644374696717,41.34271369,111.06,110.96,13.7599]
["bitfinex","SOLUSD",1644374697217,41.34271369,111.06,110.96,109.0299]
["bitfinex","SOLUSD",1644374697415,41.34271369,111.06,110.96,13.7599]
["bitfinex","SOLUSD",1644374697619,55.10571369,111.06,110.96,13.7599]
["bitfinex","SOLUSD",1644374697818,57.3111963,111.06,110.96,13.7599]
["bitfinex","SOLUSD",1644374698119,63.3111963,111.06,110.96,13.7599]
["bitfinex","SOLUSD",1644374698321,41.34271369,111.06,110.96,13.7599]
["bitfinex","SOLUSD",1644374698518,41.34271369,111.06,110.96,19.7599]
["bitfinex","SOLUSD",1644374698718,41.34271369,111.06,110.96,109.0299]
["bitfinex","SOLUSD",1644374699319,41.34271369,111.06,110.96,110.55701088]
["bitfinex","SOLUSD",1644374700521,3.405527,111.07,110.96,110.55701088]
["bitfinex","SOLUSD",1644374701322,3.405527,111.07,110.96,121.35701088]
["bitfinex","SOLUSD",1644374701723,39.31183775,111.07,110.96,125.86001088]
["bitfinex","SOLUSD",1644374701922,39.31183775,111.07,110.96,150.24081088]
["bitfinex","SOLUSD",1644374702426,3.405527,111.07,110.96,158.01581088]
["bitfinex","SOLUSD",1644374702628,3.405527,111.07,110.97,2.56184253]
["bitfinex","SOLUSD",1644374702826,3.405527,111.07,111.0,13.5033]
["bitfinex","SOLUSD",1644374703027,3.405527,111.07,111.0,39.7933]
["bitfinex","SOLUSD",1644374703231,3.405527,111.07,111.01,1.52711088]
["bitfinex","SOLUSD",1644374703427,3.405527,111.07,111.01,90.79711088]
["bitfinex","SOLUSD",1644374703627,3.405527,111.07,111.01,97.04711088]
["bitfinex","SOLUSD",1644374704227,3.405527,111.07,111.02,1.52711088]
["bitfinex","SOLUSD",1644374704629,3.405527,111.07,111.02,7.77711088]
["bitfinex","SOLUSD",1644374704827,3.405527,111.07,111.02,21.28011088]
["bitfinex","SOLUSD",1644374705428,3.405527,111.07,111.03,89.27]
["bitfinex","SOLUSD",1644374705627,3.405527,111.07,111.03,95.27]
["bitfinex","SOLUSD",1644374705830,3.405527,111.07,111.04,13.5029]
["bitfinex","SOLUSD",1644374706031,0.005527,111.07,111.05,6.06439994]
["bitfinex","SOLUSD",1644374706230,0.005527,111.07,111.05,7.84151082]
["bitfinex","SOLUSD",1644374706427,0.005527,111.07,111.05,12.31439994]
["bitfinex","SOLUSD",1644374706827,0.005527,111.07,111.05,13.84151082]
["bitfinex","SOLUSD",1644374707027,0.005527,111.07,111.05,25.61651082]
["bitfinex","SOLUSD",1644374707228,0.005527,111.07,111.06,13.4986]
["bitfinex","SOLUSD",1644374707432,0.005527,111.07,111.06,38.2856]
["bitfinex","SOLUSD",1644374707628,0.005527,111.07,111.06,135.33271088]
["bitfinex","SOLUSD",1644374708229,0.005527,111.07,111.06,150.63371088]
["bitfinex","SOLUSD",1644374709233,35.62205582,111.17,111.06,144.37099994]
["bitfinex","SOLUSD",1644374709431,35.62205582,111.17,111.06,155.17099994]
["bitfinex","SOLUSD",1644374709656,35.62205582,111.17,111.06,156.69811082]
["bitfinex","SOLUSD",1644374711954,35.62205582,111.17,111.06,152.19711082]
["bitfinex","SOLUSD",1644374712556,35.62205582,111.17,111.06,151.94711082]
["bitfinex","SOLUSD",1644374712755,35.87205582,111.17,111.06,61.14999994]
["bitfinex","SOLUSD",1644374712956,38.07753843,111.17,111.06,50.34999994]
["bitfinex","SOLUSD",1644374713155,45.325517,111.15,111.06,44.34999994]
["bitfinex","SOLUSD",1644374713355,45.325517,111.15,111.06,51.87711082]
["bitfinex","SOLUSD",1644374713554,0.25,111.17,111.06,51.87711082]
["bitfinex","SOLUSD",1644374713758,4.75,111.18,111.06,51.87711082]
["bitfinex","SOLUSD",1644374713956,10.75,111.18,111.06,51.87711082]
["bitfinex","SOLUSD",1644374714157,4.75,111.18,111.06,52.12711082]
["bitfinex","SOLUSD",1644374714360,4.5,111.18,111.1,13.4958]
["bitfinex","SOLUSD",1644374714558,38.51892897,111.19,111.1,13.4958]
["bitfinex","SOLUSD",1644374714758,38.48908646,111.19,111.1,19.7458]
["bitfinex","SOLUSD",1644374715358,38.48908646,111.19,111.1,13.7458]
["bitfinex","SOLUSD",1644374715759,0.35971223,111.2,111.1,104.54291088]
["bitfinex","SOLUSD",1644374715960,0.35971223,111.2,111.1,110.54291088]
["bitfinex","SOLUSD",1644374716159,0.35971223,111.2,111.11,33.6538]
["bitfinex","SOLUSD",1644374716361,0.35971223,111.2,111.13,13.4901]
["bitfinex","SOLUSD",1644374716561,0.35971223,111.2,111.13,19.4901]
["bitfinex","SOLUSD",1644374716762,0.35971223,111.2,111.14,1.52711088]
["bitfinex","SOLUSD",1644374716961,0.35971223,111.2,111.14,12.44111088]
["bitfinex","SOLUSD",1644374717161,0.35971223,111.2,111.14,11.164]
["bitfinex","SOLUSD",1644374718463,0.35971223,111.2,111.15,13.4907]
["bitfinex","SOLUSD",1644374718868,0.35971223,111.2,111.15,13.7407]
["bitfinex","SOLUSD",1644374720167,0.35971223,111.2,111.15,13.4907]
["bitfinex","SOLUSD",1644374720766,36.67491054,111.2,111.15,13.4907]
["bitfinex","SOLUSD",1644374721567,36.67491054,111.2,111.15,13.7407]
["bitfinex","SOLUSD",1644374722369,0.35971223,111.2,111.15,13.7407]
["bitfinex","SOLUSD",1644374723473,0.35971223,111.2,111.15,13.4907]
["bitfinex","SOLUSD",1644374723874,43.30524853,111.23,111.15,13.4907]
["bitfinex","SOLUSD",1644374724772,43.30524853,111.23,111.15,13.7407]
["bitfinex","SOLUSD",1644374724973,47.80124853,111.23,111.15,13.7407]
["bitfinex","SOLUSD",1644374725975,47.55124853,111.23,111.15,13.7407]
["bitfinex","SOLUSD",1644374726179,43.30524853,111.23,111.15,13.7407]
["bitfinex","SOLUSD",1644374726677,43.05524853,111.23,111.15,13.7407]
["bitfinex","SOLUSD",1644374727278,0.02984585,111.25,111.15,13.7407]
["bitfinex","SOLUSD",1644374727579,17.9843,111.26,111.18,13.4871]
["bitfinex","SOLUSD",1644374727778,13.4883,111.26,111.18,13.7371]
["bitfinex","SOLUSD",1644374727977,13.4883,111.26,111.18,19.7371]
["bitfinex","SOLUSD",1644374728380,38.20747164,111.25,111.18,19.7371]
["bitfinex","SOLUSD",1644374733190,51.69537164,111.25,111.18,19.7371]
["bitfinex","SOLUSD",1644374734691,13.4863,111.27,111.18,21.26421088]
["bitfinex","SOLUSD",1644374734891,487.36246609,111.29,111.19,89.27]
["bitfinex","SOLUSD",1644374735092,487.36246609,111.29,111.22,13.4799]
["bitfinex","SOLUSD",1644374735291,487.36246609,111.29,111.22,25.8229]
["bitfinex","SOLUSD",1644374735492,6.95001142,111.34,111.23,90.79711088]
["bitfinex","SOLUSD",1644374735693,36.51802371,111.33,111.23,125.51761088]
["bitfinex","SOLUSD",1644374735903,36.51802371,111.33,111.24,6.02011088]
["bitfinex","SOLUSD",1644374736105,2.45601142,111.38,111.26,13.4763]
["bitfinex","SOLUSD",1644374736309,4.492,111.4,111.27,4.491]
["bitfinex","SOLUSD",1644374736504,80.4477,111.41,111.28,89.27]
["bitfinex","SOLUSD",1644374736705,80.4477,111.41,111.29,4.49]
["bitfinex","SOLUSD",1644374736904,84.9377,111.41,111.29,101.52211088]
["bitfinex","SOLUSD",1644374737108,11.49,111.41,111.29,107.77211088]
["bitfinex","SOLUSD",1644374737305,76.4986,111.43,111.3,19.48761088]
["bitfinex","SOLUSD",1644374737506,17.09227208,111.48,111.3,19.48761088]
["bitfinex","SOLUSD",1644374737507,15.289,111.46,111.3,43.38451088]
["bitfinex","SOLUSD",1644374737805,0.02985245,111.45,111.31,12.32711088]
["bitfinex","SOLUSD",1644374738006,0.02985245,111.45,111.33,89.27]
["bitfinex","SOLUSD",1644374738206,40.76382277,111.45,111.34,4.488]
["bitfinex","SOLUSD",1644374738411,40.76382277,111.45,111.35,13.4642]
["bitfinex","SOLUSD",1644374738605,48.07177579,111.43,111.35,19.4642]
["bitfinex","SOLUSD",1644374738807,35.14568233,111.41,111.35,19.4642]
["bitfinex","SOLUSD",1644374739006,4.488,111.42,111.35,19.7142]
["bitfinex","SOLUSD",1644374739206,0.02985245,111.44,111.35,19.7142]
["bitfinex","SOLUSD",1644374739406,12.98985245,111.45,111.35,6.25]
["bitfinex","SOLUSD",1644374739615,18.98985245,111.45,111.35,0.25]
["bitfinex","SOLUSD",1644374739805,18.98985245,111.45,111.35,6.25]
["bitfinex","SOLUSD",1644374740006,48.45626627,111.44,111.35,6.0]
["bitfinex","SOLUSD",1644374740208,54.70626627,111.44,111.35,6.0]
["bitfinex","SOLUSD",1644374740408,54.70626627,111.44,111.32,4.488]
["bitfinex","SOLUSD",1644374740612,34.60870914,111.42,111.32,4.488]
["bitfinex","SOLUSD",1644374740807,44.89586205,111.4,111.32,4.488]
["bitfinex","SOLUSD",1644374741009,48.69060972,111.38,111.32,4.488]
["bitfinex","SOLUSD",1644374742609,4.489,111.39,111.32,4.488]
["bitfinex","SOLUSD",1644374742809,0.02985245,111.41,111.31,6.0]
["bitfinex","SOLUSD",1644374743018,10.80985245,111.42,111.31,0.25]
["bitfinex","SOLUSD",1644374743309,10.80985245,111.42,111.3,10.49]
["bitfinex","SOLUSD",1644374743610,44.094229,111.41,111.3,6.0]
["bitfinex","SOLUSD",1644374743809,39.855229,111.41,111.3,6.0]
["bitfinex","SOLUSD",1644374744009,4.49,111.4,111.29,16.78]
["bitfinex","SOLUSD",1644374744210,4.74,111.4,111.29,6.0]
["bitfinex","SOLUSD",1644374744409,10.74,111.4,111.29,6.0]
["bitfinex","SOLUSD",1644374744611,10.74,111.4,111.28,77.13081088]
["bitfinex","SOLUSD",1644374744612,4.74,111.4,111.28,77.13081088]
["bitfinex","SOLUSD",1644374744813,0.02985245,111.39,111.3,13.4718]
["bitfinex","SOLUSD",1644374745011,0.27985245,111.4,111.3,13.4718]
["bitfinex","SOLUSD",1644374745213,0.27985245,111.4,111.3,19.7218]
["bitfinex","SOLUSD",1644374745412,0.02985245,111.4,111.3,19.7218]
["bitfinex","SOLUSD",1644374746213,4.51985245,111.4,111.3,19.7218]
["bitfinex","SOLUSD",1644374746613,4.51985245,111.4,111.31,89.27]
["bitfinex","SOLUSD",1644374746814,0.02985245,111.4,111.33,13.4669]
["bitfinex","SOLUSD",1644374747113,39.57537655,111.41,111.33,19.4669]
["bitfinex","SOLUSD",1644374747316,39.57537655,111.41,111.33,19.7169]
["bitfinex","SOLUSD",1644374748514,39.57537655,111.41,111.33,6.25]
["bitfinex","SOLUSD",1644374748715,46.51985916,111.41,111.26,118.6253]
["bitfinex","SOLUSD",1644374749015,17.99165245,111.4,111.28,7.77711088]
["bitfinex","SOLUSD",1644374749215,0.02985245,111.39,111.29,15.27]
["bitfinex","SOLUSD",1644374749415,0.02985245,111.4,111.29,15.27]
["bitfinex","SOLUSD",1644374749624,0.02985245,111.39,111.3,1.52711088]
["bitfinex","SOLUSD",1644374749918,0.02985245,111.4,111.29,6.0]
["bitfinex","SOLUSD",1644374750117,0.02985245,111.39,111.3,4.49]
["bitfinex","SOLUSD",1644374750318,0.02985245,111.4,111.3,4.49]
["bitfinex","SOLUSD",1644374750517,0.02985245,111.4,111.3,7.52711088]
["bitfinex","SOLUSD",1644374750720,0.02985245,111.4,111.31,4.49]
["bitfinex","SOLUSD",1644374750916,0.02985245,111.4,111.3,19.4705]
["bitfinex","SOLUSD",1644374751318,0.02985245,111.4,111.3,19.7205]
["bitfinex","SOLUSD",1644374752819,0.02985245,111.4,111.3,21.24376057]
["bitfinex","SOLUSD",1644374753222,0.02985245,111.4,111.31,4.49]
["bitfinex","SOLUSD",1644374753420,0.02985245,111.4,111.31,17.9584]
["bitfinex","SOLUSD",1644374753620,0.02985245,111.4,111.31,24.2084]
["bitfinex","SOLUSD",1644374754220,0.02985245,111.4,111.31,6.25]
["bitfinex","SOLUSD",1644374754423,4.51985245,111.4,111.31,6.25]
["bitfinex","SOLUSD",1644374755022,4.76985245,111.4,111.31,6.25]
["bitfinex","SOLUSD",1644374755222,4.76985245,111.4,111.31,0.25]
["bitfinex","SOLUSD",1644374755421,4.76985245,111.4,111.29,29.1556]
["bitfinex","SOLUSD",1644374755620,0.27985245,111.4,111.29,29.1556]
["bitfinex","SOLUSD",1644374755821,13.50045245,111.4,111.29,44.14886057]
["bitfinex","SOLUSD",1644374756021,13.50045245,111.4,111.29,54.67886057]
["bitfinex","SOLUSD",1644374756321,13.75045245,111.4,111.29,54.67886057]
["bitfinex","SOLUSD",1644374756721,18.24045245,111.4,111.29,54.67886057]
["bitfinex","SOLUSD",1644374756921,18.24045245,111.4,111.29,53.1556]
["bitfinex","SOLUSD",1644374757320,18.24045245,111.4,111.29,29.1556]
["bitfinex","SOLUSD",1644374757520,29.02045245,111.4,111.29,29.1556]
["bitfinex","SOLUSD",1644374757724,35.88899098,111.39,111.29,6.25]
["bitfinex","SOLUSD",1644374757920,13.4759,111.36,111.29,0.25]
["bitfinex","SOLUSD",1644374758121,34.58856211,111.35,111.29,0.25]
["bitfinex","SOLUSD",1644374758422,34.58856211,111.35,111.26,29.6053]
["bitfinex","SOLUSD",1644374758623,34.58856211,111.35,111.26,43.0803]
["bitfinex","SOLUSD",1644374758821,34.58856211,111.35,111.26,44.60356069]
["bitfinex","SOLUSD",1644374761222,0.02985245,111.36,111.26,44.60356069]
["bitfinex","SOLUSD",1644374761424,0.02985245,111.37,111.27,89.27]
["bitfinex","SOLUSD",1644374761724,0.02985245,111.36,111.29,13.4692]
["bitfinex","SOLUSD",1644374761925,0.02985245,111.37,111.29,72.3463]
["bitfinex","SOLUSD",1644374762125,40.9343993,111.39,111.3,1.52326069]
["bitfinex","SOLUSD",1644374762324,40.90454685,111.39,111.3,1.77326069]
["bitfinex","SOLUSD",1644374762524,433.74251456,111.4,111.3,18.55326069]
["bitfinex","SOLUSD",1644374762732,0.02985245,111.4,111.32,102.7385]
["bitfinex","SOLUSD",1644374762926,0.02985245,111.45,111.34,89.27]
["bitfinex","SOLUSD",1644374763129,0.02985245,111.45,111.34,95.27]
["bitfinex","SOLUSD",1644374763325,0.02985245,111.45,111.34,95.52]
["bitfinex","SOLUSD",1644374763526,45.85392477,111.45,111.34,106.3]
["bitfinex","SOLUSD",1644374763932,51.85392477,111.45,111.34,107.81949667]
["bitfinex","SOLUSD",1644374764125,56.34192477,111.45,111.34,107.81949667]
["bitfinex","SOLUSD",1644374764325,56.34192477,111.45,111.34,97.03949667]
["bitfinex","SOLUSD",1644374764726,13.466,111.44,111.35,13.4651]
["bitfinex","SOLUSD",1644374764926,35.60242366,111.43,111.35,13.4651]
["bitfinex","SOLUSD",1644374765136,35.60242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374765328,41.85242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374765525,41.60242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374766725,41.85242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374767725,41.60242366,111.43,111.35,21.23459667]
["bitfinex","SOLUSD",1644374768125,41.60242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374769027,41.60242366,111.43,111.36,10.78]
["bitfinex","SOLUSD",1644374769227,41.60242366,111.43,111.36,0.25]
["bitfinex","SOLUSD",1644374770127,41.85242366,111.43,111.36,0.25]
["bitfinex","SOLUSD",1644374770326,41.85242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374770327,41.60242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374770529,41.85242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374770727,41.60242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374771727,41.85242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374772828,41.60242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374773031,41.85242366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374773730,55.31822366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374773930,49.31822366,111.43,111.35,19.7151]
["bitfinex","SOLUSD",1644374776130,49.31822366,111.43,111.35,6.0]
["bitfinex","SOLUSD",1644374776131,49.06822366,111.43,111.35,6.0]
["bitfinex","SOLUSD",1644374776431,59.80622366,111.43,111.35,6.0]
["bitfinex","SOLUSD",1644374776631,53.80622366,111.43,111.35,6.0]
["bitfinex","SOLUSD",1644374777231,53.80622366,111.43,111.34,10.488]
["bitfinex","SOLUSD",1644374777434,49.31822366,111.43,111.34,4.738]
["bitfinex","SOLUSD",1644374777731,49.31822366,111.43,111.34,10.738]
["bitfinex","SOLUSD",1644374778533,53.80622366,111.43,111.34,6.25]
["bitfinex","SOLUSD",1644374779033,53.80622366,111.43,111.34,0.25]
["bitfinex","SOLUSD",1644374779232,53.80622366,111.43,111.34,6.0]
["bitfinex","SOLUSD",1644374779635,53.80622366,111.43,111.34,6.25]
["bitfinex","SOLUSD",1644374779834,53.80622366,111.43,111.34,0.25]
["bitfinex","SOLUSD",1644374780135,53.80622366,111.43,111.34,6.25]
["bitfinex","SOLUSD",1644374780533,49.31822366,111.43,111.34,6.25]
["bitfinex","SOLUSD",1644374780736,49.31822366,111.43,111.34,0.25]
["bitfinex","SOLUSD",1644374780937,49.31822366,111.43,111.33,64.8759]
["bitfinex","SOLUSD",1644374781133,49.31822366,111.43,111.33,19.7177]
["bitfinex","SOLUSD",1644374781334,60.09822366,111.43,111.33,6.25]
["bitfinex","SOLUSD",1644374781634,39.49591393,111.41,111.33,0.25]
["bitfinex","SOLUSD",1644374781834,39.49591393,111.41,111.33,6.0]
["bitfinex","SOLUSD",1644374782234,39.49591393,111.41,111.33,6.25]
["bitfinex","SOLUSD",1644374782434,39.49591393,111.41,111.33,0.25]
["bitfinex","SOLUSD",1644374782636,39.49591393,111.41,111.33,6.25]
["bitfinex","SOLUSD",1644374782939,52.96381393,111.41,111.33,19.7179]
["bitfinex","SOLUSD",1644374783336,53.21381393,111.41,111.33,19.4679]
["bitfinex","SOLUSD",1644374783534,53.21381393,111.41,111.33,6.0]
["bitfinex","SOLUSD",1644374783935,52.96381393,111.41,111.32,53.1778]
["bitfinex","SOLUSD",1644374784334,53.21381393,111.41,111.32,53.1778]
["bitfinex","SOLUSD",1644374784735,53.21381393,111.41,111.32,66.8971]
["bitfinex","SOLUSD",1644374785135,52.96381393,111.41,111.32,66.8971]
["bitfinex","SOLUSD",1644374785538,13.4679,111.41,111.32,157.67908746]
["bitfinex","SOLUSD",1644374785737,0.02985245,111.42,111.32,157.67908746]
["bitfinex","SOLUSD",1644374785941,17.955,111.43,111.33,4.489]
["bitfinex","SOLUSD",1644374785942,13.49585245,111.43,111.33,4.489]
["bitfinex","SOLUSD",1644374786141,0.02985245,111.42,111.35,13.4655]
["bitfinex","SOLUSD",1644374786341,13.74585245,111.43,111.35,13.7155]
["bitfinex","SOLUSD",1644374786544,13.49585245,111.43,111.35,19.7155]
["bitfinex","SOLUSD",1644374786743,0.02985245,111.43,111.36,1.51198746]
["bitfinex","SOLUSD",1644374786942,0.02985245,111.45,111.36,10.90098746]
["bitfinex","SOLUSD",1644374787145,0.02985245,111.46,111.37,13.4625]
["bitfinex","SOLUSD",1644374787341,2.48586387,111.48,111.37,62.06028746]
["bitfinex","SOLUSD",1644374787544,0.02985245,111.46,111.38,1.51198746]
["bitfinex","SOLUSD",1644374787743,34.21277861,111.48,111.38,17.02898746]
["bitfinex","SOLUSD",1644374787943,0.02985245,111.47,111.39,44.8589]
["bitfinex","SOLUSD",1644374788144,34.21277861,111.48,111.4,13.4577]
["bitfinex","SOLUSD",1644374788446,34.18292616,111.48,111.4,13.7077]
["bitfinex","SOLUSD",1644374788643,40.18292616,111.48,111.4,13.7077]
["bitfinex","SOLUSD",1644374788943,40.43292616,111.48,111.4,13.7077]
["bitfinex","SOLUSD",1644374789544,40.43292616,111.48,111.4,19.7077]
["bitfinex","SOLUSD",1644374789744,53.89202616,111.48,111.4,13.7077]
["bitfinex","SOLUSD",1644374790546,53.89202616,111.48,111.4,19.7077]
["bitfinex","SOLUSD",1644374790948,53.89202616,111.48,111.38,17.9482]
["bitfinex","SOLUSD",1644374791143,13.4634,111.45,111.39,0.25]
["bitfinex","SOLUSD",1644374791346,37.44364051,111.44,111.39,0.25]
["bitfinex","SOLUSD",1644374792363,37.44364051,111.44,111.38,4.736]
["bitfinex","SOLUSD",1644374792563,37.44364051,111.44,111.38,0.25]
["bitfinex","SOLUSD",1644374792764,50.90764051,111.44,111.37,36.4825]
["bitfinex","SOLUSD",1644374793065,50.90764051,111.44,111.37,42.4825]
["bitfinex","SOLUSD",1644374794665,13.7129,111.45,111.37,42.4825]
["bitfinex","SOLUSD",1644374795365,0.25,111.45,111.37,42.4825]
["bitfinex","SOLUSD",1644374795565,37.89805155,111.45,111.37,67.74648746]
["bitfinex","SOLUSD",1644374797667,37.89805155,111.45,111.37,157.01648746]
["bitfinex","SOLUSD",1644374797867,37.89805155,111.45,111.37,67.74648746]
["bitfinex","SOLUSD",1644374798066,51.36075155,111.45,111.37,67.74648746]
["bitfinex","SOLUSD",1644374799269,51.11075155,111.45,111.37,67.74648746]
["bitfinex","SOLUSD",1644374801076,37.64805155,111.45,111.38,89.27]
["bitfinex","SOLUSD",1644374801276,37.64805155,111.45,111.39,13.4605]
["bitfinex","SOLUSD",1644374801675,37.64805155,111.45,111.39,19.4605]
["bitfinex","SOLUSD",1644374801874,37.64805155,111.45,111.39,19.7105]
["bitfinex","SOLUSD",1644374802273,1.22530755,111.46,111.39,19.7105]
["bitfinex","SOLUSD",1644374802774,14.68620755,111.47,111.39,19.7105]
["bitfinex","SOLUSD",1644374803176,37.26636693,111.46,111.39,19.7105]
["bitfinex","SOLUSD",1644374803582,14.68620755,111.47,111.39,19.7105]
["bitfinex","SOLUSD",1644374803779,1.22530755,111.47,111.4,1.51198746]
["bitfinex","SOLUSD",1644374803978,1.22530755,111.47,111.41,13.4591]
["bitfinex","SOLUSD",1644374804180,1.22530755,111.47,111.41,19.7091]
["bitfinex","SOLUSD",1644374804579,36.49854202,111.46,111.41,0.25]
["bitfinex","SOLUSD",1644374805480,36.49854202,111.46,111.4,13.4604]
["bitfinex","SOLUSD",1644374805682,36.49854202,111.46,111.4,19.7104]
["bitfinex","SOLUSD",1644374807182,36.74854202,111.46,111.4,19.7104]
["bitfinex","SOLUSD",1644374807384,36.49854202,111.46,111.4,19.7104]
["bitfinex","SOLUSD",1644374811092,14.68530755,111.47,111.4,19.7104]
["bitfinex","SOLUSD",1644374811889,1.22530755,111.47,111.4,108.9804]
["bitfinex","SOLUSD",1644374812090,56.10492529,111.48,111.4,110.49233041]
["bitfinex","SOLUSD",1644374812488,56.10492529,111.48,111.4,19.7104]
["bitfinex","SOLUSD",1644374812689,56.35492529,111.48,111.4,19.7104]
["bitfinex","SOLUSD",1644374812889,1.22530755,111.47,111.4,19.7104]
["bitfinex","SOLUSD",1644374813099,34.86847866,111.46,111.4,19.7104]
["bitfinex","SOLUSD",1644374813289,1.22530755,111.47,111.4,19.7104]
["bitfinex","SOLUSD",1644374813490,1.22530755,111.47,111.4,114.97833041]
["bitfinex","SOLUSD",1644374813693,1.22530755,111.47,111.4,127.90833041]
["bitfinex","SOLUSD",1644374814091,1.22530755,111.48,111.4,127.90833041]
["bitfinex","SOLUSD",1644374814293,1.22530755,111.48,111.41,24.3654]
["bitfinex","SOLUSD",1644374814591,1.25516,111.49,111.43,13.4554]
["bitfinex","SOLUSD",1644374814793,1.22530755,111.49,111.43,13.7054]
["bitfinex","SOLUSD",1644374814991,1.22530755,111.49,111.43,19.7054]
["bitfinex","SOLUSD",1644374815192,35.15699572,111.5,111.43,19.7054]
["bitfinex","SOLUSD",1644374815193,1.22530755,111.48,111.43,19.7054]
["bitfinex","SOLUSD",1644374815390,1.22530755,111.49,111.43,19.7054]
["bitfinex","SOLUSD",1644374816992,42.27209814,111.5,111.43,19.7054]
["bitfinex","SOLUSD",1644374817195,1.22530755,111.5,111.43,19.7054]
["bitfinex","SOLUSD",1644374817896,1.22530755,111.5,111.43,0.25]
["bitfinex","SOLUSD",1644374817897,1.22530755,111.48,111.43,0.25]
["bitfinex","SOLUSD",1644374818292,1.47530755,111.48,111.42,13.7085]
["bitfinex","SOLUSD",1644374819095,1.47530755,111.48,111.4,44.8578]
["bitfinex","SOLUSD",1644374819295,31.04610755,111.48,111.35,37.1349]
["bitfinex","SOLUSD",1644374819495,1.22530755,111.46,111.38,6.0]
["bitfinex","SOLUSD",1644374819697,48.61498609,111.45,111.36,29.6112]
["bitfinex","SOLUSD",1644374820197,48.86498609,111.45,111.36,29.6112]
["bitfinex","SOLUSD",1644374820599,13.4638,111.44,111.37,13.4642]
["bitfinex","SOLUSD",1644374820797,13.7138,111.44,111.37,13.7142]
["bitfinex","SOLUSD",1644374820997,50.09029364,111.45,111.37,19.7142]
["bitfinex","SOLUSD",1644374821208,1.22530755,111.46,111.37,19.7142]
["bitfinex","SOLUSD",1644374821399,1.22530755,111.46,111.38,1.51193041]
["bitfinex","SOLUSD",1644374821603,1.25516,111.48,111.4,13.4595]
["bitfinex","SOLUSD",1644374821799,27.4938,111.5,111.4,13.4595]
["bitfinex","SOLUSD",1644374821800,0.02985245,111.47,111.4,73.9476]
["bitfinex","SOLUSD",1644374822000,1.25516,111.49,111.41,1.51193041]
["bitfinex","SOLUSD",1644374822199,47.07944521,111.49,111.41,12.24793041]
["bitfinex","SOLUSD",1644374823602,47.07944521,111.49,111.41,7.76193041]
["bitfinex","SOLUSD",1644374823808,60.53694521,111.49,111.42,13.4578]
["bitfinex","SOLUSD",1644374824104,60.53694521,111.49,111.42,19.4578]
["bitfinex","SOLUSD",1644374824304,1.22530755,111.48,111.42,13.7078]
["bitfinex","SOLUSD",1644374824504,1.22530755,111.48,111.42,0.25]
["bitfinex","SOLUSD",1644374825104,1.47530755,111.48,111.42,0.25]
["bitfinex","SOLUSD",1644374825307,1.47530755,111.48,111.4,48.0601]
["bitfinex","SOLUSD",1644374825507,1.22530755,111.47,111.4,48.0601]
["bitfinex","SOLUSD",1644374825829,39.41847789,111.46,111.4,61.5214]
["bitfinex","SOLUSD",1644374826027,1.22530755,111.47,111.4,61.5214]
["bitfinex","SOLUSD",1644374826227,1.22530755,111.47,111.41,1.51193041]
["bitfinex","SOLUSD",1644374826429,1.22530755,111.48,111.41,1.51193041]
["bitfinex","SOLUSD",1644374826628,1.22530755,111.48,111.41,6.25]
["bitfinex","SOLUSD",1644374826829,1.22530755,111.47,111.41,6.25]
["bitfinex","SOLUSD",1644374827029,37.9091404,111.46,111.41,6.25]
["bitfinex","SOLUSD",1644374827229,37.9091404,111.46,111.41,0.25]
["bitfinex","SOLUSD",1644374827429,37.9091404,111.46,111.41,6.25]
["bitfinex","SOLUSD",1644374828028,51.3704404,111.46,111.41,0.25]
["bitfinex","SOLUSD",1644374828229,51.3704404,111.46,111.41,6.0]
["bitfinex","SOLUSD",1644374828431,51.3704404,111.46,111.41,6.25]
["bitfinex","SOLUSD",1644374828829,51.6204404,111.46,111.4,6.0]
["bitfinex","SOLUSD",1644374829033,65.77574795,111.46,111.4,6.25]
["bitfinex","SOLUSD",1644374829231,65.77574795,111.46,111.4,0.25]
["bitfinex","SOLUSD",1644374829430,65.77574795,111.46,111.4,6.25]
["bitfinex","SOLUSD",1644374830031,65.77574795,111.46,111.4,0.25]
["bitfinex","SOLUSD",1644374830234,65.77574795,111.46,111.4,6.0]
["bitfinex","SOLUSD",1644374830432,65.52574795,111.46,111.4,6.0]
["bitfinex","SOLUSD",1644374830634,13.4684,111.43,111.38,6.0]
["bitfinex","SOLUSD",1644374830835,38.61469847,111.42,111.31,1.2766378]
["bitfinex","SOLUSD",1644374831133,106.93359847,111.42,111.32,13.47]
["bitfinex","SOLUSD",1644374831332,12.93,111.42,111.32,17.959]
["bitfinex","SOLUSD",1644374831733,26.6475,111.42,111.33,23.8659]
["bitfinex","SOLUSD",1644374831932,13.4675,111.42,111.34,4.489]
["bitfinex","SOLUSD",1644374832133,14.15530755,111.44,111.35,13.4664]
["bitfinex","SOLUSD",1644374832336,45.20033677,111.45,111.35,13.7164]
["bitfinex","SOLUSD",1644374832536,0.25,111.44,111.35,19.7164]
["bitfinex","SOLUSD",1644374832835,51.20033677,111.45,111.35,19.7164]
["bitfinex","SOLUSD",1644374833041,51.45033677,111.45,111.36,23.3247]
["bitfinex","SOLUSD",1644374833235,64.91443677,111.45,111.37,13.4634]
["bitfinex","SOLUSD",1644374833434,58.91443677,111.45,111.37,19.4634]
["bitfinex","SOLUSD",1644374833636,58.91443677,111.45,111.37,19.7134]
["bitfinex","SOLUSD",1644374834036,57.68912922,111.45,111.37,19.7134]
["bitfinex","SOLUSD",1644374834436,57.68912922,111.45,111.37,13.4634]
["bitfinex","SOLUSD",1644374834635,61.11991938,111.45,111.34,4.487]
["bitfinex","SOLUSD",1644374834838,13.4693,111.41,111.31,1.2766378]
["bitfinex","SOLUSD",1644374835036,58.32159936,111.41,111.32,10.489]
["bitfinex","SOLUSD",1644374835336,58.32159936,111.41,111.33,24.0106]
["bitfinex","SOLUSD",1644374835538,58.57159936,111.41,111.33,24.0106]
["bitfinex","SOLUSD",1644374835735,58.57159936,111.41,111.33,34.4996]
["bitfinex","SOLUSD",1644374835938,58.57159936,111.41,111.33,43.7299]
["bitfinex","SOLUSD",1644374837439,58.32159936,111.41,111.33,43.7299]
["bitfinex","SOLUSD",1644374838043,58.57159936,111.41,111.33,43.7299]
["bitfinex","SOLUSD",1644374839048,45.10229936,111.41,111.33,43.7299]
["bitfinex","SOLUSD",1644374839942,44.85229936,111.41,111.33,43.7299]
["bitfinex","SOLUSD",1644374840143,45.10229936,111.41,111.33,43.7299]
["bitfinex","SOLUSD",1644374840343,45.10229936,111.41,111.33,48.2189]
["bitfinex","SOLUSD",1644374841142,13.4666,111.42,111.33,48.2189]
["bitfinex","SOLUSD",1644374841342,13.4666,111.42,111.33,49.72332002]
["bitfinex","SOLUSD",1644374841546,13.4654,111.43,111.33,49.72332002]
["bitfinex","SOLUSD",1644374841945,13.4654,111.43,111.33,138.99332002]
["bitfinex","SOLUSD",1644374842142,66.73904023,111.44,111.33,138.99332002]
["bitfinex","SOLUSD",1644374842343,23.86210755,111.46,111.33,138.99332002]
["bitfinex","SOLUSD",1644374842550,46.3585,111.46,111.34,111.9779]
["bitfinex","SOLUSD",1644374842744,13.463,111.45,111.37,13.4629]
["bitfinex","SOLUSD",1644374843144,13.463,111.45,111.37,19.7129]
["bitfinex","SOLUSD",1644374843343,61.69496578,111.45,111.37,19.7129]
["bitfinex","SOLUSD",1644374844149,61.94496578,111.45,111.37,19.7129]
["bitfinex","SOLUSD",1644374844347,61.94496578,111.45,111.37,19.4629]
["bitfinex","SOLUSD",1644374844947,18.27633898,111.44,111.37,19.4629]
["bitfinex","SOLUSD",1644374845148,47.23855795,111.43,111.37,19.4629]
["bitfinex","SOLUSD",1644374845748,47.23855795,111.43,111.37,19.7129]
["bitfinex","SOLUSD",1644374845948,47.23855795,111.43,111.37,19.4629]
["bitfinex","SOLUSD",1644374847348,47.23855795,111.43,111.37,19.7129]
["bitfinex","SOLUSD",1644374848850,47.48855795,111.43,111.37,19.7129]
["bitfinex","SOLUSD",1644374849052,47.48855795,111.43,111.37,6.0]
["bitfinex","SOLUSD",1644374849253,47.48855795,111.43,111.36,44.2232]
["bitfinex","SOLUSD",1644374849851,60.95405795,111.43,111.36,44.2232]
["bitfinex","SOLUSD",1644374850251,60.95405795,111.43,111.36,44.4732]
["bitfinex","SOLUSD",1644374851053,60.70405795,111.43,111.36,44.4732]
["bitfinex","SOLUSD",1644374853753,60.95405795,111.43,111.36,44.4732]
["bitfinex","SOLUSD",1644374854953,60.70405795,111.43,111.36,44.4732]
["bitfinex","SOLUSD",1644374857456,1.22530755,111.44,111.36,44.4732]
["bitfinex","SOLUSD",1644374857658,1.22530755,111.44,111.36,56.4592]
["bitfinex","SOLUSD",1644374857856,1.22530755,111.45,111.36,56.4592]
["bitfinex","SOLUSD",1644374858256,1.47530755,111.45,111.36,56.4592]
["bitfinex","SOLUSD",1644374858459,37.77435509,111.44,111.36,56.4592]
["bitfinex","SOLUSD",1644374858657,51.23825509,111.44,111.36,56.4592]
["bitfinex","SOLUSD",1644374859464,51.23825509,111.44,111.36,44.4732]
["bitfinex","SOLUSD",1644374860158,51.48825509,111.44,111.36,44.4732]
["bitfinex","SOLUSD",1644374860557,57.20156264,111.44,111.36,44.4732]
["bitfinex","SOLUSD",1644374860759,52.71356264,111.44,111.36,44.4732]
["bitfinex","SOLUSD",1644374861962,18.25588565,111.43,111.36,44.4732]
["bitfinex","SOLUSD",1644374862162,37.05165711,111.42,111.36,44.2232]
["bitfinex","SOLUSD",1644374862362,37.05165711,111.42,111.34,13.4683]
["bitfinex","SOLUSD",1644374862661,40.42530099,111.4,111.34,6.0]
["bitfinex","SOLUSD",1644374862961,53.35530099,111.4,111.34,6.0]
["bitfinex","SOLUSD",1644374863165,67.07390099,111.4,111.33,10.488]
["bitfinex","SOLUSD",1644374863364,66.82390099,111.4,111.33,4.488]
["bitfinex","SOLUSD",1644374863563,66.82390099,111.4,111.33,10.738]
["bitfinex","SOLUSD",1644374864165,53.89390099,111.4,111.33,10.738]
["bitfinex","SOLUSD",1644374864365,53.89390099,111.4,111.33,6.25]
["bitfinex","SOLUSD",1644374864565,53.89390099,111.4,111.33,0.25]
["bitfinex","SOLUSD",1644374864764,53.89390099,111.4,111.33,13.4694]
["bitfinex","SOLUSD",1644374864964,53.89390099,111.4,111.33,13.7194]
["bitfinex","SOLUSD",1644374865162,53.89390099,111.4,111.33,19.7194]
["bitfinex","SOLUSD",1644374865363,54.14390099,111.4,111.33,19.7194]
["bitfinex","SOLUSD",1644374866564,53.89390099,111.4,111.33,19.7194]
["bitfinex","SOLUSD",1644374866766,26.3972,111.41,111.33,19.7194]
["bitfinex","SOLUSD",1644374866966,13.4672,111.41,111.33,24.2084]
["bitfinex","SOLUSD",1644374867886,61.59771996,111.41,111.33,24.2084]
["bitfinex","SOLUSD",1644374868088,61.84771996,111.41,111.33,24.2084]
["bitfinex","SOLUSD",1644374869488,61.59771996,111.41,111.33,24.2084]
["bitfinex","SOLUSD",1644374869690,61.84771996,111.41,111.33,19.7194]
["bitfinex","SOLUSD",1644374869887,61.84771996,111.41,111.33,19.4694]
["bitfinex","SOLUSD",1644374870188,80.77771996,111.41,111.33,6.0]
["bitfinex","SOLUSD",1644374870388,4.489,111.4,111.33,6.0]
["bitfinex","SOLUSD",1644374870588,13.4719,111.38,111.32,68.0423]
["bitfinex","SOLUSD",1644374870790,13.7219,111.38,111.32,54.5711]
["bitfinex","SOLUSD",1644374870990,13.7219,111.38,111.29,1.2766378]
["bitfinex","SOLUSD",1644374871189,13.7219,111.38,111.28,26.1811378]
["bitfinex","SOLUSD",1644374871190,47.39228741,111.37,111.28,26.1811378]
["bitfinex","SOLUSD",1644374871489,55.43528741,111.37,111.28,24.9045]
["bitfinex","SOLUSD",1644374871690,59.1102141,111.35,111.29,13.4744]
["bitfinex","SOLUSD",1644374872291,59.1102141,111.35,111.29,13.7244]
["bitfinex","SOLUSD",1644374873794,59.1102141,111.35,111.27,1.2766378]
["bitfinex","SOLUSD",1644374873992,89.8182141,111.35,111.26,30.3171]
["bitfinex","SOLUSD",1644374874193,76.6382141,111.35,111.26,30.3171]
["bitfinex","SOLUSD",1644374874392,11.528,111.35,111.27,4.492]
["bitfinex","SOLUSD",1644374874594,11.528,111.35,111.27,13.27305782]
["bitfinex","SOLUSD",1644374874801,11.528,111.35,111.26,30.3171]
["bitfinex","SOLUSD",1644374874802,11.778,111.35,111.26,1.2766378]
["bitfinex","SOLUSD",1644374874999,11.778,111.35,111.25,1.2766378]
["bitfinex","SOLUSD",1644374875199,4.492,111.34,111.25,1.5266378]
["bitfinex","SOLUSD",1644374875400,47.33960513,111.33,111.24,7.2766378]
["bitfinex","SOLUSD",1644374875600,13.4792,111.32,111.23,24.3629378]
["bitfinex","SOLUSD",1644374875800,26.1322,111.32,111.23,30.3629378]
["bitfinex","SOLUSD",1644374876000,32.1322,111.32,111.25,1.50442002]
["bitfinex","SOLUSD",1644374876200,36.6242,111.32,111.23,24.3629378]
["bitfinex","SOLUSD",1644374876400,32.1322,111.32,111.23,23.0863]
["bitfinex","SOLUSD",1644374876600,45.0622,111.32,111.21,23.5506]
["bitfinex","SOLUSD",1644374876801,4.493,111.31,111.21,23.5506]
["bitfinex","SOLUSD",1644374877001,13.485,111.28,111.19,24.4073378]
["bitfinex","SOLUSD",1644374877202,42.82364374,111.27,111.19,29.3807]
["bitfinex","SOLUSD",1644374877403,42.82364374,111.27,111.19,44.37012002]
["bitfinex","SOLUSD",1644374877702,17.425,111.26,111.17,1.2766378]
["bitfinex","SOLUSD",1644374877901,17.425,111.26,111.15,1.2766378]
["bitfinex","SOLUSD",1644374877902,13.4899,111.25,111.15,1.2766378]
["bitfinex","SOLUSD",1644374878101,12.93,111.24,111.15,7.2766378]
["bitfinex","SOLUSD",1644374878301,48.02415231,111.23,111.15,7.2766378]
["bitfinex","SOLUSD",1644374878703,48.02415231,111.23,111.15,6.0]
["bitfinex","SOLUSD",1644374878903,48.02415231,111.23,111.15,25.48902002]
["bitfinex","SOLUSD",1644374879104,48.02415231,111.23,111.15,25.73902002]
["bitfinex","SOLUSD",1644374879907,48.02415231,111.23,111.15,21.24302002]
["bitfinex","SOLUSD",1644374880706,30.9146,111.26,111.15,22.51965782]
["bitfinex","SOLUSD",1644374880909,26.4186,111.26,111.16,24.7053]
["bitfinex","SOLUSD",1644374881106,32.4186,111.26,111.16,44.1926]
["bitfinex","SOLUSD",1644374881306,32.4186,111.26,111.17,5.99942002]
["bitfinex","SOLUSD",1644374881706,32.4186,111.26,111.17,12.24942002]
["bitfinex","SOLUSD",1644374881905,34.3947869,111.25,111.17,12.24942002]
["bitfinex","SOLUSD",1644374882107,34.3947869,111.25,111.17,7.75442002]
["bitfinex","SOLUSD",1644374882709,34.3947869,111.25,111.17,21.24082002]
["bitfinex","SOLUSD",1644374882905,34.3947869,111.25,111.17,19.7364]
["bitfinex","SOLUSD",1644374884108,34.3947869,111.25,111.17,24.2314]
["bitfinex","SOLUSD",1644374884909,34.3947869,111.25,111.17,25.73582002]
["bitfinex","SOLUSD",1644374886311,50.8676,111.27,111.17,25.73582002]
["bitfinex","SOLUSD",1644374886512,18.93,111.27,111.18,24.1568]
["bitfinex","SOLUSD",1644374886712,18.93,111.27,111.19,13.4842]
["bitfinex","SOLUSD",1644374887112,6.0,111.27,111.2,1.50442002]
["bitfinex","SOLUSD",1644374887312,40.89416599,111.3,111.2,7.75442002]
["bitfinex","SOLUSD",1644374887514,42.0875,111.33,111.21,23.9817]
["bitfinex","SOLUSD",1644374887718,17.9737,111.33,111.21,39.21752002]
["bitfinex","SOLUSD",1644374887912,19.4797,111.33,111.22,5.99742002]
["bitfinex","SOLUSD",1644374888113,19.4797,111.33,111.22,11.99742002]
["bitfinex","SOLUSD",1644374888313,19.4797,111.33,111.23,25.48612002]
["bitfinex","SOLUSD",1644374888516,34.88166407,111.32,111.23,25.48612002]
["bitfinex","SOLUSD",1644374888720,35.13166407,111.32,111.23,31.73612002]
["bitfinex","SOLUSD",1644374888915,41.13166407,111.32,111.23,31.73612002]
["bitfinex","SOLUSD",1644374889214,35.13166407,111.32,111.23,31.73612002]
["bitfinex","SOLUSD",1644374889815,35.13166407,111.32,111.24,14.98282002]
["bitfinex","SOLUSD",1644374890318,35.13166407,111.32,111.24,21.23282002]
["bitfinex","SOLUSD",1644374890515,12.93,111.34,111.25,1.50442002]
["bitfinex","SOLUSD",1644374890718,13.4777,111.35,111.26,13.4758]
["bitfinex","SOLUSD",1644374891116,13.4777,111.35,111.26,21.23022002]
["bitfinex","SOLUSD",1644374891317,37.0438,111.36,111.26,21.23022002]
["bitfinex","SOLUSD",1644374891516,44.72292758,111.35,111.27,4.491]
["bitfinex","SOLUSD",1644374891716,44.72292758,111.35,111.27,0.25]
["bitfinex","SOLUSD",1644374891916,44.72292758,111.35,111.28,14.97782002]
["bitfinex","SOLUSD",1644374892118,44.72292758,111.35,111.28,20.97782002]
["bitfinex","SOLUSD",1644374892317,44.72292758,111.35,111.28,21.22782002]
["bitfinex","SOLUSD",1644374893117,35.8686,111.37,111.28,21.22782002]
["bitfinex","SOLUSD",1644374893338,13.18,111.37,111.28,21.22782002]
["bitfinex","SOLUSD",1644374893520,12.93,111.37,111.28,21.22782002]
["bitfinex","SOLUSD",1644374894121,45.93186075,111.36,111.28,21.22782002]
["bitfinex","SOLUSD",1644374894821,46.18186075,111.36,111.28,21.22782002]
["bitfinex","SOLUSD",1644374895921,45.93186075,111.36,111.28,21.22782002]
["bitfinex","SOLUSD",1644374897023,67.31734336,111.36,111.28,0.25]
["bitfinex","SOLUSD",1644374897223,4.491,111.35,111.27,24.527]
["bitfinex","SOLUSD",1644374897423,12.93,111.34,111.27,24.527]
["bitfinex","SOLUSD",1644374900131,52.18186075,111.36,111.27,24.527]
["bitfinex","SOLUSD",1644374900331,56.67286075,111.36,111.27,24.527]
["bitfinex","SOLUSD",1644374900536,52.18186075,111.36,111.27,24.527]
["bitfinex","SOLUSD",1644374900732,65.65696075,111.36,111.27,38.0021]
["bitfinex","SOLUSD",1644374901151,45.93186075,111.36,111.27,44.0021]
["bitfinex","SOLUSD",1644374901353,12.93,111.37,111.27,44.0021]
["bitfinex","SOLUSD",1644374901550,12.93,111.37,111.28,4.491]
["bitfinex","SOLUSD",1644374901751,12.93,111.37,111.28,4.741]
["bitfinex","SOLUSD",1644374901952,12.93,111.37,111.28,22.219]
["bitfinex","SOLUSD",1644374902151,24.5754,111.38,111.28,22.219]
["bitfinex","SOLUSD",1644374902351,59.50412328,111.38,111.29,13.4724]
["bitfinex","SOLUSD",1644374902551,59.50412328,111.38,111.29,43.8066]
["bitfinex","SOLUSD",1644374902752,59.50412328,111.38,111.29,44.0566]
["bitfinex","SOLUSD",1644374903254,59.75412328,111.38,111.29,44.0566]
["bitfinex","SOLUSD",1644374903454,34.92872328,111.38,111.29,44.0566]
["bitfinex","SOLUSD",1644374903654,0.25,111.38,111.3,4.49]
["bitfinex","SOLUSD",1644374903854,0.25,111.38,111.31,37.6291]
["bitfinex","SOLUSD",1644374904057,19.4712,111.39,111.31,37.6291]
["bitfinex","SOLUSD",1644374904254,19.7212,111.39,111.31,37.8791]
["bitfinex","SOLUSD",1644374904654,42.8086413,111.38,111.31,37.8791]
["bitfinex","SOLUSD",1644374905057,43.0586413,111.38,111.31,37.8791]
["bitfinex","SOLUSD",1644374905755,42.8086413,111.38,111.31,37.8791]
["bitfinex","SOLUSD",1644374905955,43.0586413,111.38,111.31,37.8791]
["bitfinex","SOLUSD",1644374906355,42.8086413,111.38,111.31,37.6291]
["bitfinex","SOLUSD",1644374906756,43.0586413,111.38,111.31,37.6291]
["bitfinex","SOLUSD",1644374907757,43.0586413,111.38,111.31,37.8791]
["bitfinex","SOLUSD",1644374908358,19.4712,111.39,111.31,37.8791]
["bitfinex","SOLUSD",1644374908558,19.7212,111.39,111.31,37.8791]
["bitfinex","SOLUSD",1644374908760,6.25,111.39,111.31,37.8791]
["bitfinex","SOLUSD",1644374909358,52.69462328,111.39,111.31,37.8791]
["bitfinex","SOLUSD",1644374910059,52.69462328,111.39,111.31,43.8791]
["bitfinex","SOLUSD",1644374910460,52.44462328,111.39,111.31,43.8791]
["bitfinex","SOLUSD",1644374910665,52.69462328,111.39,111.31,37.8791]
["bitfinex","SOLUSD",1644374911061,66.16542328,111.39,111.31,37.6291]
["bitfinex","SOLUSD",1644374911260,66.16542328,111.39,111.31,24.1587]
["bitfinex","SOLUSD",1644374912362,66.16542328,111.39,111.31,24.4087]
["bitfinex","SOLUSD",1644374912963,66.16542328,111.39,111.31,24.1587]
["bitfinex","SOLUSD",1644374914361,66.16542328,111.39,111.31,24.4087]
["bitfinex","SOLUSD",1644374914563,17.962,111.38,111.31,24.4087]
["bitfinex","SOLUSD",1644374914762,18.212,111.38,111.31,24.4087]
["bitfinex","SOLUSD",1644374915864,13.722,111.38,111.31,24.4087]
["bitfinex","SOLUSD",1644374916664,65.91512328,111.39,111.31,24.4087]
["bitfinex","SOLUSD",1644374917064,65.91512328,111.39,111.31,30.4087]
["bitfinex","SOLUSD",1644374918163,70.65512328,111.39,111.31,30.4087]
["bitfinex","SOLUSD",1644374920466,70.40512328,111.39,111.31,30.4087]
["bitfinex","SOLUSD",1644374920668,70.65512328,111.39,111.31,24.4087]
["bitfinex","SOLUSD",1644374923571,66.16512328,111.39,111.31,24.1587]
["bitfinex","SOLUSD",1644374923771,17.42,111.38,111.29,1.2766378]
["bitfinex","SOLUSD",1644374923971,48.78200425,111.35,111.27,1.2766378]
["bitfinex","SOLUSD",1644374924169,72.20300425,111.35,111.26,1.2766378]
["bitfinex","SOLUSD",1644374924370,72.45300425,111.35,111.25,30.1449378]
["bitfinex","SOLUSD",1644374924572,67.96200425,111.35,111.25,30.1449378]
["bitfinex","SOLUSD",1644374924973,67.96200425,111.35,111.25,22.8683]
["bitfinex","SOLUSD",1644374925176,67.96200425,111.35,111.25,22.3683]
["bitfinex","SOLUSD",1644374925373,67.96200425,111.35,111.25,28.3683]
["bitfinex","SOLUSD",1644374925674,13.478,111.33,111.25,28.3683]
["bitfinex","SOLUSD",1644374925878,13.478,111.33,111.25,32.8603]
["bitfinex","SOLUSD",1644374926075,13.728,111.33,111.25,32.8603]
["bitfinex","SOLUSD",1644374926775,13.728,111.33,111.25,33.1103]
["bitfinex","SOLUSD",1644374929682,13.478,111.33,111.25,33.1103]
["bitfinex","SOLUSD",1644374929880,104.13840425,111.35,111.25,33.1103]
["bitfinex","SOLUSD",1644374930081,104.13840425,111.35,111.25,34.3869378]
["bitfinex","SOLUSD",1644374930282,104.38840425,111.35,111.25,34.3869378]
["bitfinex","SOLUSD",1644374930781,104.13840425,111.35,111.25,34.3869378]
["bitfinex","SOLUSD",1644374931682,104.13840425,111.35,111.25,47.8622378]
["bitfinex","SOLUSD",1644374932182,104.38840425,111.35,111.25,47.8622378]
["bitfinex","SOLUSD",1644374932784,104.38840425,111.35,111.25,47.6122378]
["bitfinex","SOLUSD",1644374932983,104.38840425,111.35,111.25,7.2766378]
["bitfinex","SOLUSD",1644374933184,13.4798,111.32,111.23,24.9215378]
["bitfinex","SOLUSD",1644374933383,44.3017068,111.31,111.23,24.9215378]
["bitfinex","SOLUSD",1644374933593,18.2228,111.32,111.23,30.9215378]
["bitfinex","SOLUSD",1644374933785,0.25,111.31,111.23,30.9215378]
["bitfinex","SOLUSD",1644374933983,0.25,111.31,111.24,23.8179]
["bitfinex","SOLUSD",1644374934182,0.25,111.31,111.24,24.0679]
["bitfinex","SOLUSD",1644374934384,4.493,111.32,111.24,24.0679]
["bitfinex","SOLUSD",1644374934601,13.4795,111.31,111.24,34.5609]
["bitfinex","SOLUSD",1644374934802,13.4795,111.31,111.24,30.0679]
["bitfinex","SOLUSD",1644374935604,13.4783,111.32,111.24,30.0679]
["bitfinex","SOLUSD",1644374936003,13.4783,111.32,111.24,31.0945378]
["bitfinex","SOLUSD",1644374936207,13.7283,111.32,111.24,29.8179]
["bitfinex","SOLUSD",1644374936805,37.252,111.33,111.24,43.7419]
["bitfinex","SOLUSD",1644374937004,26.4067,111.34,111.24,43.7419]
["bitfinex","SOLUSD",1644374937203,13.4767,111.34,111.24,45.2685378]
["bitfinex","SOLUSD",1644374937605,19.7267,111.34,111.24,35.8375378]
["bitfinex","SOLUSD",1644374937806,37.02288862,111.33,111.24,48.0382]
["bitfinex","SOLUSD",1644374938205,13.4783,111.32,111.24,34.5609]
["bitfinex","SOLUSD",1644374938610,13.7283,111.32,111.24,34.5609]
["bitfinex","SOLUSD",1644374939308,13.4783,111.32,111.24,30.0679]
["bitfinex","SOLUSD",1644374940410,13.4783,111.32,111.24,48.0386]
["bitfinex","SOLUSD",1644374942009,13.4783,111.32,111.24,42.0386]
["bitfinex","SOLUSD",1644374942210,13.7283,111.32,111.24,42.0386]
["bitfinex","SOLUSD",1644374942409,18.2213,111.32,111.24,37.5456]
["bitfinex","SOLUSD",1644374942613,18.2213,111.32,111.24,24.0679]
["bitfinex","SOLUSD",1644374944211,24.2213,111.32,111.24,24.0679]
["bitfinex","SOLUSD",1644374944411,18.2213,111.32,111.24,24.0679]
["bitfinex","SOLUSD",1644374944617,24.2213,111.32,111.24,0.25]
["bitfinex","SOLUSD",1644374944812,24.2213,111.32,111.22,1.2766378]
["bitfinex","SOLUSD",1644374945112,2.20548261,111.31,111.21,24.8594]
["bitfinex","SOLUSD",1644374945312,13.4846,111.28,111.21,24.8594]
["bitfinex","SOLUSD",1644374945616,36.02425477,111.27,111.21,24.8594]
["bitfinex","SOLUSD",1644374945910,36.27425477,111.27,111.21,24.8594]
["bitfinex","SOLUSD",1644374946311,36.27425477,111.27,111.21,25.1094]
["bitfinex","SOLUSD",1644374946514,13.7346,111.27,111.21,25.1094]
["bitfinex","SOLUSD",1644374948013,13.4846,111.27,111.21,25.1094]
["bitfinex","SOLUSD",1644374950216,13.4846,111.27,111.21,26.3860378]
["bitfinex","SOLUSD",1644374950416,13.4846,111.27,111.21,25.1094]
["bitfinex","SOLUSD",1644374951417,59.57307331,111.28,111.21,25.1094]
["bitfinex","SOLUSD",1644374951618,59.57307331,111.28,111.21,29.6034]
["bitfinex","SOLUSD",1644374951818,59.82307331,111.28,111.21,30.8800378]
["bitfinex","SOLUSD",1644374954825,59.82307331,111.28,111.21,26.3860378]
["bitfinex","SOLUSD",1644374955022,70.31707331,111.28,111.21,26.3860378]
["bitfinex","SOLUSD",1644374955222,70.31707331,111.28,111.21,25.1094]
["bitfinex","SOLUSD",1644374955525,65.82307331,111.28,111.2,1.2766378]
["bitfinex","SOLUSD",1644374955723,92.69807331,111.28,111.19,1.2766378]
["bitfinex","SOLUSD",1644374955926,117.50675592,111.28,111.17,1.2766378]
["bitfinex","SOLUSD",1644374956723,117.50675592,111.28,111.17,0.25]
["bitfinex","SOLUSD",1644374957122,117.50675592,111.28,111.16,1.5266378]
["bitfinex","SOLUSD",1644374957326,113.01275592,111.28,111.16,29.8971378]
["bitfinex","SOLUSD",1644374957526,110.80727331,111.28,111.16,29.8971378]
["bitfinex","SOLUSD",1644374957724,4.495,111.27,111.16,35.8971378]
["bitfinex","SOLUSD",1644374957924,13.4888,111.24,111.16,35.8971378]
["bitfinex","SOLUSD",1644374958126,35.66912522,111.23,111.16,35.8971378]
["bitfinex","SOLUSD",1644374958927,35.66912522,111.23,111.16,29.8971378]
["bitfinex","SOLUSD",1644374959125,13.4906,111.22,111.16,35.8971378]
["bitfinex","SOLUSD",1644374959325,13.4906,111.22,111.16,28.6205]
["bitfinex","SOLUSD",1644374959525,13.4906,111.22,111.16,34.6205]
["bitfinex","SOLUSD",1644374959727,13.4906,111.22,111.16,35.8971378]
["bitfinex","SOLUSD",1644374959931,13.4906,111.22,111.16,34.6205]
["bitfinex","SOLUSD",1644374960227,13.4906,111.22,111.16,28.6205]
["bitfinex","SOLUSD",1644374961027,13.4906,111.22,111.16,24.1255]
["bitfinex","SOLUSD",1644374961628,13.4906,111.22,111.16,30.1255]
["bitfinex","SOLUSD",1644374962027,13.4906,111.22,111.16,24.1255]
["bitfinex","SOLUSD",1644374962630,13.4906,111.22,111.16,30.1255]
["bitfinex","SOLUSD",1644374963430,38.0288,111.24,111.16,30.1255]
["bitfinex","SOLUSD",1644374963629,13.4891,111.24,111.16,30.1255]
["bitfinex","SOLUSD",1644374963830,13.4891,111.24,111.16,43.6146]
["bitfinex","SOLUSD",1644374964430,39.65484266,111.26,111.16,43.6146]
["bitfinex","SOLUSD",1644374964730,39.65484266,111.26,111.17,12.93]
["bitfinex","SOLUSD",1644374965031,53.14044266,111.26,111.19,13.4847]
["bitfinex","SOLUSD",1644374965233,53.14044266,111.26,111.19,13.7347]
["bitfinex","SOLUSD",1644374965430,24.1225,111.27,111.19,19.7347]
["bitfinex","SOLUSD",1644374965630,24.1225,111.27,111.2,4.495]
["bitfinex","SOLUSD",1644374965831,23.1876,111.28,111.2,27.3654]
["bitfinex","SOLUSD",1644374966133,23.1876,111.28,111.2,33.3654]
["bitfinex","SOLUSD",1644374966330,23.4376,111.28,111.2,28.8704]
["bitfinex","SOLUSD",1644374966532,48.35094563,111.27,111.2,28.8704]
["bitfinex","SOLUSD",1644374966734,48.35094563,111.27,111.21,13.483]
["bitfinex","SOLUSD",1644374966933,48.60094563,111.27,111.2,22.8704]
["bitfinex","SOLUSD",1644374967136,48.35094563,111.27,111.2,22.8704]
["bitfinex","SOLUSD",1644374967738,61.83534563,111.27,111.2,36.3552]
["bitfinex","SOLUSD",1644374968537,62.08534563,111.27,111.2,36.3552]
["bitfinex","SOLUSD",1644374968738,62.08534563,111.27,111.2,19.7348]
["bitfinex","SOLUSD",1644374969040,62.08534563,111.27,111.2,0.25]
["bitfinex","SOLUSD",1644374969238,62.08534563,111.27,111.19,18.2301]
["bitfinex","SOLUSD",1644374969440,62.08534563,111.27,111.19,24.2301]
["bitfinex","SOLUSD",1644374969638,62.08534563,111.27,111.2,22.6163]
["bitfinex","SOLUSD",1644374969840,62.08534563,111.27,111.2,22.8663]
["bitfinex","SOLUSD",1644374970639,61.83534563,111.27,111.2,22.6163]
["bitfinex","SOLUSD",1644374970840,62.08534563,111.27,111.2,22.6163]
["bitfinex","SOLUSD",1644374971745,62.08534563,111.27,111.2,36.1014]
["bitfinex","SOLUSD",1644374972244,62.08534563,111.27,111.2,36.3514]
["bitfinex","SOLUSD",1644374972643,62.08534563,111.27,111.2,42.3514]
["bitfinex","SOLUSD",1644374972845,62.08534563,111.27,111.2,36.3514]
["bitfinex","SOLUSD",1644374973543,62.08534563,111.27,111.2,22.8663]
["bitfinex","SOLUSD",1644374974046,62.08534563,111.27,111.2,28.8663]
["bitfinex","SOLUSD",1644374974244,61.83534563,111.27,111.2,28.8663]
["bitfinex","SOLUSD",1644374975447,61.83534563,111.27,111.2,22.8663]
["bitfinex","SOLUSD",1644374975644,62.08534563,111.27,111.2,22.8663]
["bitfinex","SOLUSD",1644374975866,62.08534563,111.27,111.2,36.3512]
["bitfinex","SOLUSD",1644374976046,62.08534563,111.27,111.2,42.3512]
["bitfinex","SOLUSD",1644374976246,62.08534563,111.27,111.2,36.3512]
["bitfinex","SOLUSD",1644374976446,62.08534563,111.27,111.2,42.3512]
["bitfinex","SOLUSD",1644374976645,62.08534563,111.27,111.2,36.3512]
["bitfinex","SOLUSD",1644374976847,62.08534563,111.27,111.2,42.3512]
["bitfinex","SOLUSD",1644374977247,13.7344,111.27,111.2,42.3512]
["bitfinex","SOLUSD",1644374977647,0.25,111.27,111.2,43.6278378]
["bitfinex","SOLUSD",1644374977847,27.8845,111.3,111.2,55.67450142]
["bitfinex","SOLUSD",1644374977848,23.3905,111.3,111.2,55.67450142]
["bitfinex","SOLUSD",1644374978054,53.0417,111.3,111.2,55.67450142]
["bitfinex","SOLUSD",1644374978248,40.62035537,111.29,111.2,55.67450142]
["bitfinex","SOLUSD",1644374978648,40.62035537,111.29,111.21,1.2766378]
["bitfinex","SOLUSD",1644374978848,54.10235537,111.29,111.23,13.4815]
["bitfinex","SOLUSD",1644374979047,13.482,111.29,111.23,13.4815]
["bitfinex","SOLUSD",1644374979248,13.732,111.29,111.23,13.7315]
["bitfinex","SOLUSD",1644374980049,13.732,111.29,111.23,19.7315]
["bitfinex","SOLUSD",1644374980652,13.482,111.29,111.23,13.7315]
["bitfinex","SOLUSD",1644374980849,47.97988659,111.3,111.23,13.7315]
["bitfinex","SOLUSD",1644374981250,13.4805,111.3,111.23,13.7315]
["bitfinex","SOLUSD",1644374981450,17.423,111.34,111.24,1.51166362]
["bitfinex","SOLUSD",1644374981451,4.493,111.34,111.24,1.51166362]
["bitfinex","SOLUSD",1644374981651,47.9308,111.35,111.26,13.4773]
["bitfinex","SOLUSD",1644374981857,47.9308,111.35,111.27,23.5823]
["bitfinex","SOLUSD",1644374982053,53.9308,111.35,111.27,38.88396362]
["bitfinex","SOLUSD",1644374982257,38.09430025,111.34,111.27,37.6223]
["bitfinex","SOLUSD",1644374982652,38.09430025,111.34,111.27,31.6223]
["bitfinex","SOLUSD",1644374982852,38.09430025,111.34,111.27,45.0982]
["bitfinex","SOLUSD",1644374983052,51.57020025,111.34,111.27,23.8323]
["bitfinex","SOLUSD",1644374984354,51.82020025,111.34,111.27,0.25]
["bitfinex","SOLUSD",1644374984659,4.492,111.33,111.27,0.25]
["bitfinex","SOLUSD",1644374984856,13.4791,111.32,111.26,13.4787]
["bitfinex","SOLUSD",1644374985054,13.4791,111.32,111.26,13.7287]
["bitfinex","SOLUSD",1644374986057,17.9694,111.33,111.26,13.7287]
["bitfinex","SOLUSD",1644374986257,13.4774,111.33,111.26,13.7287]
["bitfinex","SOLUSD",1644374986458,13.4774,111.33,111.26,19.7287]
["bitfinex","SOLUSD",1644374989670,4.492,111.35,111.26,21.24036362]
["bitfinex","SOLUSD",1644374989871,4.492,111.38,111.27,29.303]
["bitfinex","SOLUSD",1644374990072,24.2842,111.39,111.3,13.4727]
["bitfinex","SOLUSD",1644374990272,4.49,111.38,111.3,13.7227]
["bitfinex","SOLUSD",1644374990472,42.77676313,111.38,111.3,13.7227]
["bitfinex","SOLUSD",1644374991090,42.77676313,111.38,111.3,13.4727]
["bitfinex","SOLUSD",1644374991286,12.93,111.37,111.27,30.811]
["bitfinex","SOLUSD",1644374991487,4.491,111.36,111.27,0.25]
["bitfinex","SOLUSD",1644374991687,50.27478261,111.36,111.27,0.25]
["bitfinex","SOLUSD",1644374991986,43.5783,111.36,111.27,0.25]
["bitfinex","SOLUSD",1644374992586,13.4784,111.34,111.27,13.4779]
["bitfinex","SOLUSD",1644374992786,38.42827429,111.33,111.27,13.7279]
["bitfinex","SOLUSD",1644374993386,38.42827429,111.33,111.27,19.7279]
["bitfinex","SOLUSD",1644374994688,13.4784,111.34,111.27,19.7279]
["bitfinex","SOLUSD",1644374995011,13.4755,111.35,111.27,19.7279]
["bitfinex","SOLUSD",1644374995089,13.4755,111.35,111.28,22.6015]
["bitfinex","SOLUSD",1644374995287,13.4755,111.35,111.29,13.4752]
["bitfinex","SOLUSD",1644374995787,61.84872592,111.35,111.29,13.7252]
["bitfinex","SOLUSD",1644374998090,48.37322592,111.35,111.29,13.7252]
["bitfinex","SOLUSD",1644374999093,12.93,111.37,111.29,13.7252]
["bitfinex","SOLUSD",1644374999692,13.474,111.36,111.29,13.7252]
["bitfinex","SOLUSD",1644375000099,36.59123721,111.35,111.29,13.7252]
["bitfinex","SOLUSD",1644375004095,36.59123721,111.35,111.29,19.7252]
["bitfinex","SOLUSD",1644375007602,13.474,111.36,111.29,19.7252]
["bitfinex","SOLUSD",1644375007803,13.474,111.36,111.29,24.2162]
["bitfinex","SOLUSD",1644375008202,13.4721,111.37,111.29,24.2162]
["bitfinex","SOLUSD",1644375008603,58.21138121,111.37,111.29,24.2162]
["bitfinex","SOLUSD",1644375009006,58.21138121,111.37,111.3,24.1862]
["bitfinex","SOLUSD",1644375009205,58.21138121,111.37,111.31,13.4727]
["bitfinex","SOLUSD",1644375009606,58.21138121,111.37,111.31,13.7227]
["bitfinex","SOLUSD",1644375014320,13.4721,111.37,111.31,13.7227]
["bitfinex","SOLUSD",1644375015622,0.03068035,111.38,111.31,19.7227]
["bitfinex","SOLUSD",1644375015822,0.03068035,111.39,111.32,24.9991]
["bitfinex","SOLUSD",1644375016023,4.49,111.42,111.35,13.4667]
["bitfinex","SOLUSD",1644375016024,0.03068035,111.4,111.35,13.4667]
["bitfinex","SOLUSD",1644375016223,0.03068035,111.42,111.35,22.8257]
["bitfinex","SOLUSD",1644375016423,24.41900755,111.43,111.35,28.8257]
["bitfinex","SOLUSD",1644375016624,39.44564066,111.42,111.35,28.8257]
["bitfinex","SOLUSD",1644375016823,0.03068035,111.42,111.35,28.8257]
["bitfinex","SOLUSD",1644375017023,23.1937,111.43,111.35,28.8257]
["bitfinex","SOLUSD",1644375017244,0.03068035,111.42,111.35,33.3137]
["bitfinex","SOLUSD",1644375017438,0.03068035,111.43,111.36,24.8551]
["bitfinex","SOLUSD",1644375017639,0.03068035,111.43,111.36,30.8551]
["bitfinex","SOLUSD",1644375017838,46.13257902,111.44,111.38,13.4621]
["bitfinex","SOLUSD",1644375018040,46.16325937,111.44,111.38,21.8201]
["bitfinex","SOLUSD",1644375018240,0.03068035,111.45,111.38,28.0701]
["bitfinex","SOLUSD",1644375018441,49.93840755,111.46,111.38,29.581728]
["bitfinex","SOLUSD",1644375018442,1.2559879,111.46,111.38,29.581728]
["bitfinex","SOLUSD",1644375018642,1.2559879,111.47,111.39,22.6257]
["bitfinex","SOLUSD",1644375018841,1.22530755,111.47,111.41,13.4593]
["bitfinex","SOLUSD",1644375019041,1.2559879,111.47,111.41,13.4593]
["bitfinex","SOLUSD",1644375019240,42.78497898,111.46,111.41,13.7093]
["bitfinex","SOLUSD",1644375019441,42.78497898,111.46,111.41,22.0493]
["bitfinex","SOLUSD",1644375023446,42.78497898,111.46,111.41,13.7093]
["bitfinex","SOLUSD",1644375025950,42.78497898,111.46,111.41,13.4593]
["bitfinex","SOLUSD",1644375027348,42.78497898,111.46,111.41,13.7093]
["bitfinex","SOLUSD",1644375029254,42.78497898,111.46,111.41,0.25]
["bitfinex","SOLUSD",1644375029255,43.03497898,111.46,111.41,0.25]
["bitfinex","SOLUSD",1644375029453,60.98377898,111.46,111.37,49.3589]
["bitfinex","SOLUSD",1644375029652,0.03068035,111.45,111.37,55.6089]
["bitfinex","SOLUSD",1644375030053,0.03068035,111.45,111.38,22.7287]
["bitfinex","SOLUSD",1644375030255,42.81565933,111.46,111.38,32.9017]
["bitfinex","SOLUSD",1644375030455,13.49088035,111.48,111.39,13.4631]
["bitfinex","SOLUSD",1644375030655,13.49088035,111.48,111.4,24.6943]
["bitfinex","SOLUSD",1644375030956,0.03068035,111.48,111.4,24.9443]
["bitfinex","SOLUSD",1644375031159,0.03068035,111.48,111.4,30.9443]
["bitfinex","SOLUSD",1644375031354,0.03068035,111.49,111.41,4.486]
["bitfinex","SOLUSD",1644375031554,40.5089247,111.5,111.41,21.435]
["bitfinex","SOLUSD",1644375031754,0.03068035,111.5,111.41,23.196628]
["bitfinex","SOLUSD",1644375031956,6.03068035,111.5,111.42,23.0595]
["bitfinex","SOLUSD",1644375032157,6.0,111.5,111.45,13.4553]
["bitfinex","SOLUSD",1644375032357,0.03068035,111.5,111.45,27.2073]
["bitfinex","SOLUSD",1644375032554,36.6352,111.52,111.45,27.4573]
["bitfinex","SOLUSD",1644375032555,0.03068035,111.52,111.45,27.4573]
["bitfinex","SOLUSD",1644375032758,0.38932825,111.53,111.45,27.4573]
["bitfinex","SOLUSD",1644375032958,0.38932825,111.53,111.45,28.968928]
["bitfinex","SOLUSD",1644375033155,0.3586479,111.53,111.46,4.484]
["bitfinex","SOLUSD",1644375033354,0.3586479,111.53,111.48,13.4496]
["bitfinex","SOLUSD",1644375033553,0.3586479,111.53,111.48,25.8406]
["bitfinex","SOLUSD",1644375033755,0.3586479,111.53,111.48,26.0906]
["bitfinex","SOLUSD",1644375034555,0.3586479,111.53,111.48,32.0906]
["bitfinex","SOLUSD",1644375034755,0.3586479,111.53,111.48,26.0906]
["bitfinex","SOLUSD",1644375034956,0.3586479,111.53,111.48,32.0906]
["bitfinex","SOLUSD",1644375038159,0.3586479,111.53,111.48,26.0906]
["bitfinex","SOLUSD",1644375038960,0.3586479,111.53,111.48,25.8406]
["bitfinex","SOLUSD",1644375040359,0.3586479,111.53,111.48,26.0906]
["bitfinex","SOLUSD",1644375040558,0.3586479,111.53,111.48,32.0906]
["bitfinex","SOLUSD",1644375040961,0.3586479,111.53,111.48,36.5746]
["bitfinex","SOLUSD",1644375041860,0.3586479,111.53,111.48,60.8204]
["bitfinex","SOLUSD",1644375044063,0.3586479,111.53,111.48,36.5746]
["bitfinex","SOLUSD",1644375044267,0.3586479,111.53,111.48,10.734]
["bitfinex","SOLUSD",1644375044463,38.43653428,111.52,111.48,10.734]
["bitfinex","SOLUSD",1644375044677,38.68653428,111.52,111.43,23.6152]
["bitfinex","SOLUSD",1644375044965,0.03068035,111.51,111.4,24.4909]
["bitfinex","SOLUSD",1644375045165,0.03068035,111.51,111.4,48.1061]
["bitfinex","SOLUSD",1644375045366,2.20548261,111.5,111.4,13.4597]
["bitfinex","SOLUSD",1644375045565,40.04632401,111.48,111.37,22.535]
["bitfinex","SOLUSD",1644375045768,0.03068035,111.47,111.38,4.486]
["bitfinex","SOLUSD",1644375046366,0.03068035,111.47,111.38,17.9482]
["bitfinex","SOLUSD",1644375046565,0.03068035,111.47,111.38,23.9482]
["bitfinex","SOLUSD",1644375046766,0.03068035,111.47,111.38,24.1982]
["bitfinex","SOLUSD",1644375046965,0.03068035,111.47,111.38,19.7122]
["bitfinex","SOLUSD",1644375047767,0.03068035,111.47,111.38,34.15301482]
["bitfinex","SOLUSD",1644375050771,0.03068035,111.47,111.38,123.42301482]
["bitfinex","SOLUSD",1644375051694,0.03068035,111.47,111.38,136.55771482]
["bitfinex","SOLUSD",1644375051895,0.03068035,111.47,111.38,57.08471482]
["bitfinex","SOLUSD",1644375052495,0.03068035,111.48,111.41,13.4573]
["bitfinex","SOLUSD",1644375052694,13.4583,111.49,111.41,13.4573]
["bitfinex","SOLUSD",1644375052695,0.03068035,111.5,111.41,44.4553]
["bitfinex","SOLUSD",1644375052894,0.03068035,111.5,111.42,4.486]
["bitfinex","SOLUSD",1644375053096,3.0,111.46,111.42,10.486]
["bitfinex","SOLUSD",1644375053295,3.0,111.46,111.42,10.736]
["bitfinex","SOLUSD",1644375053696,3.0,111.46,111.43,13.4575]
["bitfinex","SOLUSD",1644375053898,3.0,111.46,111.44,6.06439994]
["bitfinex","SOLUSD",1644375054198,3.0,111.46,111.44,6.31439994]
["bitfinex","SOLUSD",1644375055099,3.0,111.46,111.44,19.77089994]
["bitfinex","SOLUSD",1644375062908,3.0,111.46,111.44,25.77089994]
["bitfinex","SOLUSD",1644375063808,3.0,111.46,111.44,33.64989994]
["bitfinex","SOLUSD",1644375064910,3.0,111.46,111.44,25.77089994]
["bitfinex","SOLUSD",1644375068318,0.03068035,111.5,111.44,25.77089994]
["bitfinex","SOLUSD",1644375068520,27.4142,111.52,111.44,53.92599994]
["bitfinex","SOLUSD",1644375068521,22.95888035,111.52,111.44,53.92599994]
["bitfinex","SOLUSD",1644375069320,67.0069109,111.52,111.44,53.92599994]
["bitfinex","SOLUSD",1644375069520,44.0787109,111.52,111.44,53.92599994]
["bitfinex","SOLUSD",1644375071420,44.0787109,111.52,111.44,47.92599994]
["bitfinex","SOLUSD",1644375072218,44.0787109,111.52,111.44,49.43321543]
["bitfinex","SOLUSD",1644375072617,0.03068035,111.52,111.44,55.43321543]
["bitfinex","SOLUSD",1644375072818,0.38932825,111.53,111.44,55.43321543]
["bitfinex","SOLUSD",1644375073019,0.03068035,111.52,111.44,55.43321543]
["bitfinex","SOLUSD",1644375073218,0.38932825,111.53,111.44,171.39931543]
["bitfinex","SOLUSD",1644375073419,0.3586479,111.53,111.44,195.95611543]
["bitfinex","SOLUSD",1644375073820,0.38932825,111.53,111.44,195.95611543]
["bitfinex","SOLUSD",1644375076923,0.3586479,111.53,111.44,195.95611543]
["bitfinex","SOLUSD",1644375077145,0.3586479,111.53,111.45,15.23355879]
["bitfinex","SOLUSD",1644375077323,0.3586479,111.53,111.47,13.444]
["bitfinex","SOLUSD",1644375077524,0.0086479,111.53,111.49,89.27]
["bitfinex","SOLUSD",1644375077728,0.0086479,111.53,111.5,125.5771]
["bitfinex","SOLUSD",1644375077925,0.0086479,111.53,111.51,10.36000892]
["bitfinex","SOLUSD",1644375078124,0.0086479,111.53,111.51,29.29000892]
["bitfinex","SOLUSD",1644375078431,0.0086479,111.53,111.52,14.94911549]
["bitfinex","SOLUSD",1644375078726,0.0086479,111.53,111.52,54.40681549]
["bitfinex","SOLUSD",1644375080834,0.0086479,111.53,111.52,67.33681549]
["bitfinex","SOLUSD",1644375081436,0.0086479,111.53,111.52,67.08681549]
["bitfinex","SOLUSD",1644375082037,0.0086479,111.53,111.52,65.5796]
["bitfinex","SOLUSD",1644375082738,0.0086479,111.53,111.52,65.8296]
["bitfinex","SOLUSD",1644375082937,0.0086479,111.53,111.52,56.1136]
["bitfinex","SOLUSD",1644375085556,0.0086479,111.53,111.52,57.61699634]
["bitfinex","SOLUSD",1644375085956,0.0086479,111.53,111.52,57.36699634]
["bitfinex","SOLUSD",1644375087257,0.0086479,111.53,111.52,57.61699634]
["bitfinex","SOLUSD",1644375088159,0.0086479,111.53,111.52,62.09999634]
["bitfinex","SOLUSD",1644375088558,0.0086479,111.53,111.52,57.61699634]
["bitfinex","SOLUSD",1644375091867,0.0086479,111.53,111.52,57.36699634]
["bitfinex","SOLUSD",1644375092068,0.0086479,111.53,111.52,13.4419]
["bitfinex","SOLUSD",1644375092269,0.0086479,111.53,111.51,19.32590892]
["bitfinex","SOLUSD",1644375092466,0.0086479,111.53,111.51,25.32590892]
["bitfinex","SOLUSD",1644375093267,0.0086479,111.53,111.51,25.57590892]
["bitfinex","SOLUSD",1644375093473,0.0086479,111.53,111.51,12.12700892]
["bitfinex","SOLUSD",1644375093868,0.0086479,111.53,111.51,11.87700892]
["bitfinex","SOLUSD",1644375094868,0.0086479,111.53,111.51,25.32550892]
["bitfinex","SOLUSD",1644375095268,0.0086479,111.53,111.51,19.6985]
["bitfinex","SOLUSD",1644375095669,0.0086479,111.53,111.51,22.73069997]
["bitfinex","SOLUSD",1644375095871,0.0086479,111.53,111.52,3.03219997]
["bitfinex","SOLUSD",1644375096270,0.0086479,111.53,111.51,22.73069997]
["bitfinex","SOLUSD",1644375096669,0.0086479,111.53,111.51,19.6985]
["bitfinex","SOLUSD",1644375097671,0.0086479,111.53,111.52,6.06439994]
["bitfinex","SOLUSD",1644375097873,0.0086479,111.53,111.52,25.76119994]
["bitfinex","SOLUSD",1644375098076,0.0086479,111.53,111.52,27.27007965]
["bitfinex","SOLUSD",1644375098471,0.0086479,111.53,111.48,4.483]
["bitfinex","SOLUSD",1644375098672,0.0086479,111.53,111.44,24.7592]
["bitfinex","SOLUSD",1644375098871,13.4615479,111.53,111.41,5.7606378]
["bitfinex","SOLUSD",1644375099073,41.67057492,111.52,111.43,4.485]
["bitfinex","SOLUSD",1644375099273,41.67057492,111.52,111.43,13.4555]
["bitfinex","SOLUSD",1644375099477,46.15557492,111.52,111.43,13.4555]
["bitfinex","SOLUSD",1644375099672,46.40557492,111.52,111.43,13.4555]
["bitfinex","SOLUSD",1644375099874,46.40557492,111.52,111.43,13.7055]
["bitfinex","SOLUSD",1644375100076,13.4558,111.51,111.43,19.7055]
["bitfinex","SOLUSD",1644375100274,36.22787124,111.5,111.43,19.7055]
["bitfinex","SOLUSD",1644375101475,36.22787124,111.5,111.43,19.4555]
["bitfinex","SOLUSD",1644375102675,36.22787124,111.5,111.43,25.44937971]
["bitfinex","SOLUSD",1644375102876,13.48508035,111.52,111.43,15.21437971]
["bitfinex","SOLUSD",1644375103078,19.48508035,111.52,111.45,13.4541]
["bitfinex","SOLUSD",1644375103277,19.7044,111.52,111.45,13.7041]
["bitfinex","SOLUSD",1644375103977,59.92111938,111.51,111.45,13.7041]
["bitfinex","SOLUSD",1644375104176,59.92111938,111.51,111.45,0.25]
["bitfinex","SOLUSD",1644375104378,60.17111938,111.51,111.45,0.25]
["bitfinex","SOLUSD",1644375104578,66.17111938,111.51,111.43,41.2887]
["bitfinex","SOLUSD",1644375105677,66.17111938,111.51,111.43,18.1912]
["bitfinex","SOLUSD",1644375105876,66.17111938,111.51,111.43,13.7062]
["bitfinex","SOLUSD",1644375106281,66.17111938,111.51,111.43,0.25]
["bitfinex","SOLUSD",1644375106679,66.17111938,111.51,111.42,18.1931]
["bitfinex","SOLUSD",1644375106878,4.485,111.5,111.42,13.7081]
["bitfinex","SOLUSD",1644375107080,52.17048862,111.49,111.42,19.7081]
["bitfinex","SOLUSD",1644375107281,52.17048862,111.49,111.42,24.1941]
["bitfinex","SOLUSD",1644375107679,52.17048862,111.49,111.42,18.1941]
["bitfinex","SOLUSD",1644375108479,52.17048862,111.49,111.42,19.7081]
["bitfinex","SOLUSD",1644375111080,52.17048862,111.49,111.42,24.1941]
["bitfinex","SOLUSD",1644375111581,52.17048862,111.49,111.42,18.1941]
["bitfinex","SOLUSD",1644375113184,52.17048862,111.49,111.42,24.1941]
["bitfinex","SOLUSD",1644375113382,52.17048862,111.49,111.42,19.7081]
["bitfinex","SOLUSD",1644375115888,52.17048862,111.49,111.42,19.4581]
["bitfinex","SOLUSD",1644375116187,52.42048862,111.49,111.42,19.4581]
["bitfinex","SOLUSD",1644375116588,38.71188862,111.49,111.42,19.4581]
["bitfinex","SOLUSD",1644375116788,38.71188862,111.49,111.42,23.9441]
["bitfinex","SOLUSD",1644375116989,38.71188862,111.49,111.42,25.45297971]
["bitfinex","SOLUSD",1644375117188,38.71188862,111.49,111.42,21.21697971]
["bitfinex","SOLUSD",1644375122196,44.71188862,111.49,111.42,21.21697971]
["bitfinex","SOLUSD",1644375122397,38.71188862,111.49,111.42,14.96697971]
["bitfinex","SOLUSD",1644375122596,52.42008862,111.49,111.41,4.486]
["bitfinex","SOLUSD",1644375122796,52.42008862,111.49,111.41,13.4599]
["bitfinex","SOLUSD",1644375122797,62.90608862,111.49,111.41,13.4599]
["bitfinex","SOLUSD",1644375122997,62.90608862,111.49,111.42,2.2715]
["bitfinex","SOLUSD",1644375123397,65.11157123,111.49,111.42,2.2715]
["bitfinex","SOLUSD",1644375123597,62.90608862,111.49,111.42,2.2715]
["bitfinex","SOLUSD",1644375124999,167.31157123,111.49,111.42,0.0001]
["bitfinex","SOLUSD",1644375125201,192.15277878,111.49,111.42,0.0001]
["bitfinex","SOLUSD",1644375125397,153.44089016,111.49,111.42,0.0001]
["bitfinex","SOLUSD",1644375125802,1.22530755,111.48,111.42,0.0001]
["bitfinex","SOLUSD",1644375126018,13.4667,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375126220,37.3698,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375126419,43.3698,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375127419,56.2998,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375130719,56.0498,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375130919,60.5358,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375131123,56.0498,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375132223,56.2998,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375133121,56.0498,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375133324,32.3967,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375133522,26.3967,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375133724,32.3967,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375134426,32.6467,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375135726,19.7167,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375136126,13.4601,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375136938,68.2778,111.49,111.42,13.4592]
["bitfinex","SOLUSD",1644375136939,23.4062,111.49,111.42,13.4592]
["bitfinex","SOLUSD",1644375137136,6.0,111.49,111.42,19.4592]
["bitfinex","SOLUSD",1644375137328,6.0,111.49,111.43,1.51076385]
["bitfinex","SOLUSD",1644375137627,19.4559,111.51,111.43,7.51076385]
["bitfinex","SOLUSD",1644375137829,44.3732552,111.5,111.43,7.76076385]
["bitfinex","SOLUSD",1644375138027,44.3732552,111.5,111.45,13.4556]
["bitfinex","SOLUSD",1644375138228,50.3732552,111.5,111.45,13.7056]
["bitfinex","SOLUSD",1644375139028,44.3732552,111.5,111.45,13.7056]
["bitfinex","SOLUSD",1644375139328,58.0794552,111.5,111.45,13.7056]
["bitfinex","SOLUSD",1644375139530,57.8294552,111.5,111.45,13.7056]
["bitfinex","SOLUSD",1644375139728,58.0794552,111.5,111.45,13.7056]
["bitfinex","SOLUSD",1644375140433,64.0794552,111.5,111.45,13.7056]
["bitfinex","SOLUSD",1644375144632,64.0794552,111.5,111.45,13.4556]
["bitfinex","SOLUSD",1644375145736,64.0794552,111.5,111.45,13.7056]
["bitfinex","SOLUSD",1644375145935,64.0794552,111.5,111.45,13.4556]
["bitfinex","SOLUSD",1644375146337,64.0794552,111.5,111.44,36.8578]
["bitfinex","SOLUSD",1644375147436,64.0794552,111.5,111.44,37.1078]
["bitfinex","SOLUSD",1644375153742,64.0794552,111.5,111.44,13.4574]
["bitfinex","SOLUSD",1644375153941,2.20548261,111.49,111.42,0.0001]
["bitfinex","SOLUSD",1644375154142,36.88968284,111.48,111.42,0.0001]
["bitfinex","SOLUSD",1644375154344,13.4622,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375154744,13.7122,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375155244,19.7122,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375155447,13.7122,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375155950,13.4622,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375156345,13.7122,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375157049,60.84037202,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375158247,13.7122,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375158449,19.7122,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375158648,13.7122,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375161371,19.7122,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375162275,19.4622,111.47,111.42,13.46]
["bitfinex","SOLUSD",1644375162473,13.4622,111.47,111.42,13.46]
["bitfinex","SOLUSD",1644375162674,13.4622,111.47,111.42,13.71]
["bitfinex","SOLUSD",1644375162973,13.4585,111.48,111.42,13.71]
["bitfinex","SOLUSD",1644375163374,22.6845,111.5,111.42,44.5417]
["bitfinex","SOLUSD",1644375163573,73.29173205,111.5,111.44,13.4566]
["bitfinex","SOLUSD",1644375163773,50.60723205,111.5,111.44,13.7066]
["bitfinex","SOLUSD",1644375164273,50.35723205,111.5,111.44,13.7066]
["bitfinex","SOLUSD",1644375164474,50.60723205,111.5,111.44,13.7066]
["bitfinex","SOLUSD",1644375164673,13.457,111.49,111.44,13.7066]
["bitfinex","SOLUSD",1644375165674,6.0,111.5,111.44,13.7066]
["bitfinex","SOLUSD",1644375165875,19.4546,111.51,111.44,19.7066]
["bitfinex","SOLUSD",1644375166075,19.4546,111.51,111.45,4.485]
["bitfinex","SOLUSD",1644375166275,19.4546,111.51,111.46,13.4546]
["bitfinex","SOLUSD",1644375166676,19.4546,111.51,111.46,13.7046]
["bitfinex","SOLUSD",1644375173178,19.4546,111.51,111.46,13.4546]
["bitfinex","SOLUSD",1644375173381,19.7046,111.51,111.46,13.4546]
["bitfinex","SOLUSD",1644375173580,19.4546,111.51,111.46,13.4546]
["bitfinex","SOLUSD",1644375174581,19.4546,111.51,111.46,13.7046]
["bitfinex","SOLUSD",1644375175880,19.4546,111.51,111.46,13.4546]
["bitfinex","SOLUSD",1644375176081,19.7046,111.51,111.46,13.4546]
["bitfinex","SOLUSD",1644375177382,19.7046,111.51,111.46,13.7046]
["bitfinex","SOLUSD",1644375177881,19.4546,111.51,111.46,13.7046]
["bitfinex","SOLUSD",1644375178983,40.81114441,111.5,111.46,13.7046]
["bitfinex","SOLUSD",1644375179183,46.81114441,111.5,111.46,13.7046]
["bitfinex","SOLUSD",1644375183387,46.81114441,111.5,111.46,0.25]
["bitfinex","SOLUSD",1644375183588,47.06114441,111.5,111.45,13.4565]
["bitfinex","SOLUSD",1644375184186,60.51704441,111.5,111.44,22.7248]
["bitfinex","SOLUSD",1644375184390,60.51704441,111.5,111.44,22.9748]
["bitfinex","SOLUSD",1644375184591,60.51704441,111.5,111.44,22.7248]
["bitfinex","SOLUSD",1644375185793,60.51704441,111.5,111.44,36.1823]
["bitfinex","SOLUSD",1644375186190,60.51704441,111.5,111.44,36.4323]
["bitfinex","SOLUSD",1644375190896,62.72252702,111.5,111.42,4.4851]
["bitfinex","SOLUSD",1644375191100,43.45268563,111.48,111.42,0.0001]
["bitfinex","SOLUSD",1644375191293,13.4608,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375191693,19.7108,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375192592,24.1968,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375193694,19.7108,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375194497,37.56851035,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375194698,13.4642,111.45,111.42,0.0001]
["bitfinex","SOLUSD",1644375194899,6.06439994,111.44,111.42,0.0001]
["bitfinex","SOLUSD",1644375195298,6.31439994,111.44,111.42,0.0001]
["bitfinex","SOLUSD",1644375195698,12.31439994,111.44,111.42,0.0001]
["bitfinex","SOLUSD",1644375195899,6.31439994,111.44,111.42,0.0001]
["bitfinex","SOLUSD",1644375196799,13.4649,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375197200,13.7149,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375199001,19.7149,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375201329,24.2019,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375204624,19.7149,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375208127,13.4649,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375208326,19.4649,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375209429,19.7149,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375211637,19.52819994,111.44,111.42,0.0001]
["bitfinex","SOLUSD",1644375211840,24.1368,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375212037,4.487,111.49,111.42,0.0001]
["bitfinex","SOLUSD",1644375212038,23.9021,111.49,111.42,0.0001]
["bitfinex","SOLUSD",1644375212237,91.17924053,111.51,111.42,0.0001]
["bitfinex","SOLUSD",1644375212238,78.63830755,111.51,111.42,0.0001]
["bitfinex","SOLUSD",1644375212439,6.0,111.49,111.42,0.0001]
["bitfinex","SOLUSD",1644375212742,13.4589,111.48,111.42,0.0001]
["bitfinex","SOLUSD",1644375213138,57.12694316,111.48,111.42,0.0001]
["bitfinex","SOLUSD",1644375213338,28.3743,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375213737,36.57978261,111.47,111.42,0.0001]
["bitfinex","SOLUSD",1644375213937,13.4653,111.46,111.42,0.0001]
["bitfinex","SOLUSD",1644375214137,4.486,111.45,111.42,0.0001]
["bitfinex","SOLUSD",1644375214340,0.25,111.45,111.42,0.0001]
["bitfinex","SOLUSD",1644375214636,6.25,111.45,111.42,0.0001]
["bitfinex","SOLUSD",1644375215039,13.4655,111.44,111.42,0.0001]
["bitfinex","SOLUSD",1644375215238,4.487,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375215440,10.55139994,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375215641,16.80139994,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375216539,19.00688255,111.43,111.42,0.0001]
["bitfinex","SOLUSD",1644375216739,19.00688255,111.43,111.31,13.4718]
["bitfinex","SOLUSD",1644375216740,111.37670572,111.42,111.31,13.4718]
["bitfinex","SOLUSD",1644375216942,111.37670572,111.42,111.28,57.8357]
["bitfinex","SOLUSD",1644375216943,39.73679812,111.4,111.29,24.4851]
["bitfinex","SOLUSD",1644375217140,42.85439472,111.38,111.29,30.4851]
["bitfinex","SOLUSD",1644375217343,43.10439472,111.38,111.29,30.4851]
["bitfinex","SOLUSD",1644375217539,49.10439472,111.38,111.29,30.4851]
["bitfinex","SOLUSD",1644375217741,49.10439472,111.38,111.29,24.4851]
["bitfinex","SOLUSD",1644375218140,49.10439472,111.38,111.29,24.7351]
["bitfinex","SOLUSD",1644375218340,62.57759472,111.38,111.29,38.2092]
["bitfinex","SOLUSD",1644375218743,62.57759472,111.38,111.29,39.4858378]
["bitfinex","SOLUSD",1644375219341,62.57759472,111.38,111.29,38.2092]
["bitfinex","SOLUSD",1644375220140,62.57759472,111.38,111.29,39.4858378]
["bitfinex","SOLUSD",1644375221141,62.57759472,111.38,111.29,45.4858378]
["bitfinex","SOLUSD",1644375221341,62.32759472,111.38,111.29,45.4858378]
["bitfinex","SOLUSD",1644375222944,62.32759472,111.38,111.3,1.2766378]
["bitfinex","SOLUSD",1644375223146,62.57759472,111.38,111.31,13.4715]
["bitfinex","SOLUSD",1644375223347,62.57759472,111.38,111.31,13.7215]
["bitfinex","SOLUSD",1644375226652,56.32759472,111.38,111.31,13.7215]
["bitfinex","SOLUSD",1644375226851,13.47,111.39,111.31,13.7215]
["bitfinex","SOLUSD",1644375227055,13.72,111.39,111.31,19.7215]
["bitfinex","SOLUSD",1644375227273,13.47,111.39,111.32,23.8072]
["bitfinex","SOLUSD",1644375227475,13.47,111.39,111.33,13.4694]
["bitfinex","SOLUSD",1644375227873,58.13663526,111.39,111.33,13.7194]
["bitfinex","SOLUSD",1644375231076,13.47,111.39,111.33,13.7194]
["bitfinex","SOLUSD",1644375231282,4.489,111.41,111.33,13.7194]
["bitfinex","SOLUSD",1644375231478,23.2615,111.44,111.34,28.486]
["bitfinex","SOLUSD",1644375231680,4.489,111.45,111.36,13.465]
["bitfinex","SOLUSD",1644375231878,4.489,111.45,111.37,24.8302]
["bitfinex","SOLUSD",1644375232077,47.23698415,111.45,111.37,24.8302]
["bitfinex","SOLUSD",1644375232281,41.23698415,111.45,111.37,25.0802]
["bitfinex","SOLUSD",1644375232480,47.23698415,111.45,111.37,25.0802]
["bitfinex","SOLUSD",1644375233682,13.4639,111.44,111.37,38.5444]
["bitfinex","SOLUSD",1644375234080,19.4639,111.44,111.37,38.5444]
["bitfinex","SOLUSD",1644375234280,19.4639,111.44,111.37,44.5444]
["bitfinex","SOLUSD",1644375234480,13.4639,111.44,111.37,44.5444]
["bitfinex","SOLUSD",1644375235080,60.61815875,111.44,111.37,44.5444]
["bitfinex","SOLUSD",1644375236282,60.61815875,111.44,111.37,44.2944]
["bitfinex","SOLUSD",1644375236683,60.61815875,111.44,111.37,38.2944]
["bitfinex","SOLUSD",1644375237084,60.86815875,111.44,111.37,38.2944]
["bitfinex","SOLUSD",1644375237284,66.86815875,111.44,111.37,38.2944]
["bitfinex","SOLUSD",1644375237487,60.86815875,111.44,111.37,38.2944]
["bitfinex","SOLUSD",1644375237682,60.86815875,111.44,111.37,38.5444]
["bitfinex","SOLUSD",1644375238184,13.4639,111.44,111.37,38.5444]
["bitfinex","SOLUSD",1644375238382,13.4626,111.45,111.37,38.5444]
["bitfinex","SOLUSD",1644375238583,49.3687,111.47,111.37,49.0314]
["bitfinex","SOLUSD",1644375238584,4.488,111.47,111.37,49.0314]
["bitfinex","SOLUSD",1644375238792,27.3467,111.48,111.37,49.0314]
["bitfinex","SOLUSD",1644375238985,6.25,111.48,111.37,63.47824018]
["bitfinex","SOLUSD",1644375239284,40.29655351,111.48,111.37,63.47824018]
["bitfinex","SOLUSD",1644375239484,40.29655351,111.48,111.37,154.02487798]
["bitfinex","SOLUSD",1644375240585,1.2559879,111.52,111.37,154.02487798]
["bitfinex","SOLUSD",1644375240784,6.0,111.51,111.38,113.8374]
["bitfinex","SOLUSD",1644375240986,6.03068035,111.52,111.41,13.4562]
["bitfinex","SOLUSD",1644375241188,4.485,111.51,111.42,23.6326]
["bitfinex","SOLUSD",1644375241386,4.485,111.51,111.42,28.1176]
["bitfinex","SOLUSD",1644375241686,42.85115359,111.5,111.42,34.3676]
["bitfinex","SOLUSD",1644375242688,42.85115359,111.5,111.44,13.4559]
["bitfinex","SOLUSD",1644375243089,42.85115359,111.5,111.44,13.7059]
["bitfinex","SOLUSD",1644375243289,19.4553,111.51,111.44,13.7059]
["bitfinex","SOLUSD",1644375243489,13.4553,111.51,111.44,13.7059]
["bitfinex","SOLUSD",1644375243690,13.7053,111.51,111.44,21.5919]
["bitfinex","SOLUSD",1644375244391,0.25,111.51,111.44,27.5919]
["bitfinex","SOLUSD",1644375244591,0.25,111.51,111.45,22.8281]
["bitfinex","SOLUSD",1644375244791,52.09610388,111.52,111.45,36.5321]
["bitfinex","SOLUSD",1644375244996,52.09610388,111.52,111.45,42.5321]
["bitfinex","SOLUSD",1644375245194,52.09610388,111.52,111.45,36.5321]
["bitfinex","SOLUSD",1644375245393,52.09610388,111.52,111.45,42.5321]
["bitfinex","SOLUSD",1644375245592,52.09610388,111.52,111.45,36.5321]
["bitfinex","SOLUSD",1644375245992,52.09610388,111.52,111.45,42.5321]
["bitfinex","SOLUSD",1644375246395,52.09610388,111.52,111.45,36.5321]
["bitfinex","SOLUSD",1644375246694,58.09610388,111.52,111.45,36.5321]
["bitfinex","SOLUSD",1644375246897,52.09610388,111.52,111.45,36.5321]
["bitfinex","SOLUSD",1644375247296,13.73508035,111.52,111.45,36.5321]
["bitfinex","SOLUSD",1644375247502,13.73508035,111.52,111.45,42.5321]
["bitfinex","SOLUSD",1644375247503,0.03068035,111.52,111.45,42.5321]
["bitfinex","SOLUSD",1644375248099,0.0086479,111.53,111.45,55.28894018]
["bitfinex","SOLUSD",1644375248499,0.0086479,111.53,111.46,23.4965]
["bitfinex","SOLUSD",1644375248698,0.03932825,111.53,111.48,13.449]
["bitfinex","SOLUSD",1644375248902,0.0086479,111.53,111.48,13.449]
["bitfinex","SOLUSD",1644375249099,0.0086479,111.53,111.48,24.183]
["bitfinex","SOLUSD",1644375250205,0.0086479,111.53,111.48,19.699]
["bitfinex","SOLUSD",1644375254723,0.0086479,111.53,111.49,23.1396]
["bitfinex","SOLUSD",1644375254923,0.0086479,111.53,111.49,36.838]
["bitfinex","SOLUSD",1644375255124,0.0086479,111.53,111.49,42.838]
["bitfinex","SOLUSD",1644375255725,0.0086479,111.53,111.49,50.642]
["bitfinex","SOLUSD",1644375256326,0.0086479,111.53,111.5,4.483]
["bitfinex","SOLUSD",1644375256526,0.0086479,111.53,111.51,13.4449]
["bitfinex","SOLUSD",1644375256725,0.0086479,111.53,111.52,24.7582]
["bitfinex","SOLUSD",1644375257329,0.0086479,111.53,111.52,25.0082]
["bitfinex","SOLUSD",1644375257726,0.0086479,111.53,111.52,38.4532]
["bitfinex","SOLUSD",1644375257930,0.0086479,111.53,111.52,44.4532]
["bitfinex","SOLUSD",1644375258827,0.0086479,111.53,111.52,38.4532]
["bitfinex","SOLUSD",1644375259428,0.0086479,111.53,111.52,44.4532]
["bitfinex","SOLUSD",1644375259727,0.0086479,111.53,111.52,38.4532]
["bitfinex","SOLUSD",1644375265933,0.0086479,111.53,111.52,44.2032]
["bitfinex","SOLUSD",1644375267335,0.0086479,111.53,111.52,44.4532]
["bitfinex","SOLUSD",1644375274047,0.0086479,111.53,111.52,48.9362]
["bitfinex","SOLUSD",1644375276555,0.0086479,111.53,111.52,50.45472888]
["bitfinex","SOLUSD",1644375276757,0.0086479,111.53,111.52,48.9362]
["bitfinex","SOLUSD",1644375276958,0.0086479,111.53,111.52,44.4532]
["bitfinex","SOLUSD",1644375277757,0.0086479,111.53,111.52,45.97172888]
["bitfinex","SOLUSD",1644375277959,0.0086479,111.53,111.52,58.90172888]
["bitfinex","SOLUSD",1644375278560,0.03143603,111.62,111.52,58.90172888]
["bitfinex","SOLUSD",1644375278760,0.03143603,111.62,111.52,70.07472888]
["bitfinex","SOLUSD",1644375279360,0.03143603,111.62,111.52,85.23606544]
["bitfinex","SOLUSD",1644375279677,0.03143603,111.62,111.55,13.4352]
["bitfinex","SOLUSD",1644375279880,0.03143603,111.65,111.56,40.3779]
["bitfinex","SOLUSD",1644375280079,0.03143603,111.64,111.56,137.16642888]
["bitfinex","SOLUSD",1644375280278,38.66016681,111.66,111.56,137.41642888]
["bitfinex","SOLUSD",1644375280279,0.03143603,111.65,111.56,137.41642888]
["bitfinex","SOLUSD",1644375280479,0.03143603,111.63,111.56,43.66642888]
["bitfinex","SOLUSD",1644375280678,0.03143603,111.64,111.56,43.66642888]
["bitfinex","SOLUSD",1644375280881,0.03143603,111.65,111.57,4.48]
["bitfinex","SOLUSD",1644375281078,0.03143603,111.63,111.58,23.4784]
["bitfinex","SOLUSD",1644375281282,0.03143603,111.64,111.58,23.7284]
["bitfinex","SOLUSD",1644375281478,0.03143603,111.65,111.58,29.7284]
["bitfinex","SOLUSD",1644375281677,0.03143603,111.65,111.58,43.163]
["bitfinex","SOLUSD",1644375284782,0.03143603,111.65,111.58,44.68152888]
["bitfinex","SOLUSD",1644375285282,0.03143603,111.65,111.58,133.95152888]
["bitfinex","SOLUSD",1644375285482,0.03143603,111.67,111.61,13.4326]
["bitfinex","SOLUSD",1644375285782,0.25,111.68,111.61,19.6826]
["bitfinex","SOLUSD",1644375285990,0.03143603,111.67,111.61,19.6826]
["bitfinex","SOLUSD",1644375286282,0.28143603,111.68,111.61,19.6826]
["bitfinex","SOLUSD",1644375286482,0.03143603,111.67,111.61,44.0952]
["bitfinex","SOLUSD",1644375286684,44.74750167,111.68,111.61,44.0952]
["bitfinex","SOLUSD",1644375286882,0.03143603,111.67,111.61,44.0952]
["bitfinex","SOLUSD",1644375287084,44.74750167,111.68,111.61,44.0952]
["bitfinex","SOLUSD",1644375288589,44.49750167,111.68,111.61,44.0952]
["bitfinex","SOLUSD",1644375289588,44.49750167,111.68,111.61,48.5732]
["bitfinex","SOLUSD",1644375290989,44.49750167,111.68,111.61,50.09172888]
["bitfinex","SOLUSD",1644375291690,0.03143603,111.68,111.61,50.09172888]
["bitfinex","SOLUSD",1644375295897,0.03143603,111.68,111.61,49.84172888]
["bitfinex","SOLUSD",1644375296097,0.03143603,111.68,111.61,23.9106]
["bitfinex","SOLUSD",1644375296297,0.03143603,111.68,111.6,13.4372]
["bitfinex","SOLUSD",1644375297298,13.46593603,111.68,111.6,19.4372]
["bitfinex","SOLUSD",1644375297498,0.03143603,111.67,111.6,19.4372]
["bitfinex","SOLUSD",1644375297697,0.03143603,111.67,111.6,13.4372]
["bitfinex","SOLUSD",1644375298499,13.46723603,111.67,111.6,13.4372]
["bitfinex","SOLUSD",1644375298701,0.03143603,111.66,111.6,13.4372]
["bitfinex","SOLUSD",1644375298899,0.03143603,111.66,111.6,19.43472888]
["bitfinex","SOLUSD",1644375299101,0.03143603,111.67,111.61,22.8327]
["bitfinex","SOLUSD",1644375299300,0.03143603,111.68,111.62,13.433]
["bitfinex","SOLUSD",1644375299708,0.03143603,111.68,111.62,13.683]
["bitfinex","SOLUSD",1644375300204,13.46573603,111.68,111.59,23.6678]
["bitfinex","SOLUSD",1644375300405,0.03143603,111.67,111.57,12.93]
["bitfinex","SOLUSD",1644375300605,0.03143603,111.67,111.58,0.25]
["bitfinex","SOLUSD",1644375301404,1.25674358,111.67,111.58,0.25]
["bitfinex","SOLUSD",1644375301607,0.03143603,111.66,111.58,0.25]
["bitfinex","SOLUSD",1644375301806,37.52031168,111.65,111.58,13.439]
["bitfinex","SOLUSD",1644375302204,37.77031168,111.65,111.58,13.689]
["bitfinex","SOLUSD",1644375303804,13.4396,111.64,111.58,0.25]
["bitfinex","SOLUSD",1644375304005,13.47103603,111.64,111.58,0.25]
["bitfinex","SOLUSD",1644375304208,19.72103603,111.64,111.57,13.6908]
["bitfinex","SOLUSD",1644375304404,0.03143603,111.63,111.57,13.6908]
["bitfinex","SOLUSD",1644375305406,0.03143603,111.64,111.57,13.6908]
["bitfinex","SOLUSD",1644375305806,13.4415,111.63,111.57,13.6908]
["bitfinex","SOLUSD",1644375306206,13.6915,111.63,111.57,13.6908]
["bitfinex","SOLUSD",1644375306407,19.6915,111.63,111.57,13.6908]
["bitfinex","SOLUSD",1644375307408,19.72293603,111.63,111.57,13.6908]
["bitfinex","SOLUSD",1644375308410,13.72293603,111.63,111.57,13.6908]
["bitfinex","SOLUSD",1644375309911,19.72293603,111.63,111.57,13.6908]
["bitfinex","SOLUSD",1644375310111,13.47293603,111.63,111.57,13.6908]
["bitfinex","SOLUSD",1644375311615,13.72293603,111.63,111.57,13.6908]
["bitfinex","SOLUSD",1644375312512,13.47293603,111.63,111.57,13.6908]
["bitfinex","SOLUSD",1644375314133,13.4415,111.63,111.57,13.6908]
["bitfinex","SOLUSD",1644375314733,13.47093603,111.64,111.57,13.6908]
["bitfinex","SOLUSD",1644375314936,0.03143603,111.63,111.57,19.6908]
["bitfinex","SOLUSD",1644375316033,0.03143603,111.63,111.57,42.5255]
["bitfinex","SOLUSD",1644375317136,0.03143603,111.64,111.57,56.97018863]
["bitfinex","SOLUSD",1644375317336,0.03143603,111.65,111.58,4.48]
["bitfinex","SOLUSD",1644375317638,0.03143603,111.66,111.59,14.95018863]
["bitfinex","SOLUSD",1644375317836,0.03143603,111.66,111.6,22.8835]
["bitfinex","SOLUSD",1644375318036,41.33365834,111.68,111.6,22.8835]
["bitfinex","SOLUSD",1644375318238,0.03143603,111.67,111.6,29.1335]
["bitfinex","SOLUSD",1644375319041,13.46743603,111.67,111.61,13.4355]
["bitfinex","SOLUSD",1644375319240,13.686,111.67,111.61,13.6855]
["bitfinex","SOLUSD",1644375319448,0.28143603,111.67,111.61,13.6855]
["bitfinex","SOLUSD",1644375320542,0.03143603,111.67,111.61,13.6855]
["bitfinex","SOLUSD",1644375320742,14.94174358,111.68,111.61,13.6855]
["bitfinex","SOLUSD",1644375321745,62.8481217,111.68,111.61,13.6855]
["bitfinex","SOLUSD",1644375322546,68.8481217,111.68,111.61,13.6855]
["bitfinex","SOLUSD",1644375323247,62.8481217,111.68,111.61,13.6855]
["bitfinex","SOLUSD",1644375323547,14.94174358,111.68,111.61,19.6855]
["bitfinex","SOLUSD",1644375324649,61.28145088,111.68,111.61,19.6855]
["bitfinex","SOLUSD",1644375325049,14.69174358,111.68,111.61,19.6855]
["bitfinex","SOLUSD",1644375325951,53.84468654,111.68,111.61,19.4355]
["bitfinex","SOLUSD",1644375327252,54.09468654,111.68,111.61,19.6855]
["bitfinex","SOLUSD",1644375327455,53.84468654,111.68,111.61,19.6855]
["bitfinex","SOLUSD",1644375327653,54.09468654,111.68,111.61,19.6855]
["bitfinex","SOLUSD",1644375328554,53.84468654,111.68,111.61,19.6855]
["bitfinex","SOLUSD",1644375329552,54.09468654,111.68,111.61,19.6855]
["bitfinex","SOLUSD",1644375330154,13.46643603,111.68,111.61,19.6855]
["bitfinex","SOLUSD",1644375330355,0.03143603,111.68,111.61,21.20018863]
["bitfinex","SOLUSD",1644375330553,0.03143603,111.68,111.62,23.1569]
["bitfinex","SOLUSD",1644375330754,0.03143603,111.7,111.63,17.909]
["bitfinex","SOLUSD",1644375330960,1.22530755,111.71,111.64,23.1569]
["bitfinex","SOLUSD",1644375330961,0.03143603,111.69,111.64,23.1569]
["bitfinex","SOLUSD",1644375331156,0.03143603,111.7,111.64,30.67158863]
["bitfinex","SOLUSD",1644375331352,1.25674358,111.72,111.64,30.92158863]
["bitfinex","SOLUSD",1644375331552,20.65630755,111.72,111.64,30.92158863]
["bitfinex","SOLUSD",1644375331752,1.50674358,111.72,111.64,29.4069]
["bitfinex","SOLUSD",1644375331954,1.50674358,111.72,111.65,13.4307]
["bitfinex","SOLUSD",1644375332154,1.25674358,111.73,111.66,24.4005]
["bitfinex","SOLUSD",1644375332352,1.25674358,111.73,111.66,24.6505]
["bitfinex","SOLUSD",1644375332554,19.0124475,111.72,111.66,30.6505]
["bitfinex","SOLUSD",1644375332958,1.25674358,111.73,111.66,30.6505]
["bitfinex","SOLUSD",1644375333153,0.03143603,111.73,111.67,13.4291]
["bitfinex","SOLUSD",1644375333354,45.88903603,111.74,111.67,13.6791]
["bitfinex","SOLUSD",1644375333557,45.8576,111.74,111.67,19.6791]
["bitfinex","SOLUSD",1644375333754,93.65669666,111.74,111.67,19.6791]
["bitfinex","SOLUSD",1644375334155,99.65669666,111.74,111.67,19.6791]
["bitfinex","SOLUSD",1644375334557,19.03673271,111.73,111.67,19.6791]
["bitfinex","SOLUSD",1644375335459,100.88200421,111.74,111.67,19.6791]
["bitfinex","SOLUSD",1644375335658,99.90669666,111.74,111.67,19.6791]
["bitfinex","SOLUSD",1644375336559,19.02029236,111.73,111.67,19.6791]
["bitfinex","SOLUSD",1644375336760,19.27029236,111.73,111.66,13.4309]
["bitfinex","SOLUSD",1644375336959,10.75743603,111.73,111.66,13.6809]
["bitfinex","SOLUSD",1644375337260,10.50743603,111.73,111.66,13.6809]
["bitfinex","SOLUSD",1644375337459,10.50743603,111.73,111.66,13.4309]
["bitfinex","SOLUSD",1644375337659,4.50743603,111.73,111.63,22.6974]
["bitfinex","SOLUSD",1644375337864,0.03143603,111.72,111.63,28.6974]
["bitfinex","SOLUSD",1644375338061,13.46323603,111.72,111.65,13.4321]
["bitfinex","SOLUSD",1644375338262,13.4318,111.72,111.65,13.6821]
["bitfinex","SOLUSD",1644375338664,13.6818,111.72,111.65,13.6821]
["bitfinex","SOLUSD",1644375339962,0.25,111.72,111.65,19.6821]
["bitfinex","SOLUSD",1644375340163,0.25,111.72,111.66,22.9038]
["bitfinex","SOLUSD",1644375340362,0.03143603,111.73,111.67,13.4287]
["bitfinex","SOLUSD",1644375340564,52.13903603,111.74,111.67,13.4287]
["bitfinex","SOLUSD",1644375340763,52.1076,111.74,111.67,13.6787]
["bitfinex","SOLUSD",1644375341165,52.1076,111.74,111.68,22.7149]
["bitfinex","SOLUSD",1644375341362,65.5363,111.74,111.68,36.1429]
["bitfinex","SOLUSD",1644375341562,107.01527986,111.74,111.68,36.3929]
["bitfinex","SOLUSD",1644375341763,84.50617986,111.74,111.68,36.3929]
["bitfinex","SOLUSD",1644375347670,84.50617986,111.74,111.68,22.9649]
["bitfinex","SOLUSD",1644375347869,84.50617986,111.74,111.68,0.25]
["bitfinex","SOLUSD",1644375348270,84.50617986,111.74,111.67,13.6799]
["bitfinex","SOLUSD",1644375348771,85.73148741,111.74,111.67,13.6799]
["bitfinex","SOLUSD",1644375348976,85.73148741,111.74,111.67,0.25]
["bitfinex","SOLUSD",1644375349173,90.20748741,111.74,111.67,0.25]
["bitfinex","SOLUSD",1644375349371,18.96233189,111.73,111.64,4.475]
["bitfinex","SOLUSD",1644375349573,13.4346,111.71,111.64,4.475]
["bitfinex","SOLUSD",1644375349770,57.61412826,111.7,111.64,4.475]
["bitfinex","SOLUSD",1644375349974,61.04491842,111.7,111.64,4.475]
["bitfinex","SOLUSD",1644375350173,67.29491842,111.7,111.58,48.4229]
["bitfinex","SOLUSD",1644375350471,25.07601864,111.69,111.59,4.478]
["bitfinex","SOLUSD",1644375350671,25.07601864,111.69,111.6,13.4382]
["bitfinex","SOLUSD",1644375350672,57.44421864,111.69,111.6,13.4382]
["bitfinex","SOLUSD",1644375350872,57.69421864,111.69,111.6,13.4382]
["bitfinex","SOLUSD",1644375351072,58.91952619,111.69,111.6,13.6882]
["bitfinex","SOLUSD",1644375352671,58.91952619,111.69,111.61,22.5845]
["bitfinex","SOLUSD",1644375353378,58.91952619,111.69,111.61,22.8345]
["bitfinex","SOLUSD",1644375353776,56.71404358,111.69,111.61,22.8345]
["bitfinex","SOLUSD",1644375354079,4.478,111.68,111.61,22.8345]
["bitfinex","SOLUSD",1644375354275,60.21990881,111.66,111.61,22.8345]
["bitfinex","SOLUSD",1644375354694,60.46990881,111.66,111.61,22.8345]
["bitfinex","SOLUSD",1644375355297,66.46990881,111.66,111.61,0.25]
["bitfinex","SOLUSD",1644375355700,66.46990881,111.66,111.59,44.6396]
["bitfinex","SOLUSD",1644375355896,66.46990881,111.66,111.59,19.4393]
["bitfinex","SOLUSD",1644375357199,66.46990881,111.66,111.59,19.6893]
["bitfinex","SOLUSD",1644375357902,60.21990881,111.66,111.59,19.6893]
["bitfinex","SOLUSD",1644375358100,66.21990881,111.66,111.59,19.6893]
["bitfinex","SOLUSD",1644375358399,66.46990881,111.66,111.59,44.4948]
["bitfinex","SOLUSD",1644375358599,60.46990881,111.66,111.59,44.4948]
["bitfinex","SOLUSD",1644375360000,60.46990881,111.66,111.59,44.2448]
["bitfinex","SOLUSD",1644375361503,60.46990881,111.66,111.59,44.4948]
["bitfinex","SOLUSD",1644375361703,60.46990881,111.66,111.59,44.2448]
["bitfinex","SOLUSD",1644375363103,60.46990881,111.66,111.59,44.4948]
["bitfinex","SOLUSD",1644375363505,66.46990881,111.66,111.59,44.4948]
["bitfinex","SOLUSD",1644375366612,60.46990881,111.66,111.59,44.4948]
["bitfinex","SOLUSD",1644375367814,13.46723603,111.68,111.59,44.4948]
["bitfinex","SOLUSD",1644375368023,13.46723603,111.68,111.6,5.9926213]
["bitfinex","SOLUSD",1644375368213,13.71723603,111.68,111.62,13.4349]
["bitfinex","SOLUSD",1644375368614,13.71723603,111.68,111.62,13.6849]
["bitfinex","SOLUSD",1644375368913,53.25683431,111.68,111.62,13.6849]
["bitfinex","SOLUSD",1644375369819,39.82103431,111.68,111.62,13.6849]
["bitfinex","SOLUSD",1644375370015,0.03143603,111.68,111.62,13.6849]
["bitfinex","SOLUSD",1644375370216,0.03143603,111.7,111.64,13.4308]
["bitfinex","SOLUSD",1644375370417,0.03143603,111.71,111.65,4.477]
["bitfinex","SOLUSD",1644375370715,0.03143603,111.72,111.65,23.7816213]
["bitfinex","SOLUSD",1644375371014,36.74004622,111.74,111.66,37.3673213]
["bitfinex","SOLUSD",1644375371218,36.70861019,111.74,111.66,29.1727]
["bitfinex","SOLUSD",1644375372116,36.70861019,111.74,111.66,23.1727]
["bitfinex","SOLUSD",1644375372321,41.18461019,111.74,111.66,23.1727]
["bitfinex","SOLUSD",1644375372517,41.43461019,111.74,111.66,23.1727]
["bitfinex","SOLUSD",1644375372717,4.476,111.74,111.66,54.1190213]
["bitfinex","SOLUSD",1644375372921,4.476,111.74,111.66,67.0490213]
["bitfinex","SOLUSD",1644375373443,0.48102384,111.75,111.67,4.476]
["bitfinex","SOLUSD",1644375373620,43.04447458,111.75,111.68,23.6792]
["bitfinex","SOLUSD",1644375373918,60.91503855,111.75,111.69,13.426]
["bitfinex","SOLUSD",1644375374319,60.91503855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375375219,56.44003855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375375820,56.69003855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375376223,61.16503855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375377625,61.16503855,111.75,111.69,19.676]
["bitfinex","SOLUSD",1644375378123,61.16503855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375378323,56.69003855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375378525,56.69003855,111.75,111.69,19.676]
["bitfinex","SOLUSD",1644375378726,56.69003855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375381545,56.44003855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375381843,56.69003855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375385963,56.44003855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375386355,56.44003855,111.75,111.69,13.426]
["bitfinex","SOLUSD",1644375387355,56.69003855,111.75,111.69,13.426]
["bitfinex","SOLUSD",1644375387561,56.44003855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375388861,56.69003855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375389965,62.69003855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375390163,62.44003855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375390362,49.01303855,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644375390564,43.01303855,111.75,111.69,19.676]
["bitfinex","SOLUSD",1644375391965,0.44958781,111.75,111.69,19.676]
["bitfinex","SOLUSD",1644375395270,0.44958781,111.75,111.7,12.93]
["bitfinex","SOLUSD",1644375395470,0.44958781,111.75,111.71,13.4219]
["bitfinex","SOLUSD",1644375395769,0.44958781,111.75,111.72,22.5804]
["bitfinex","SOLUSD",1644375395971,0.44958781,111.75,111.72,33.6394]
["bitfinex","SOLUSD",1644375396169,0.44958781,111.75,111.72,39.8894]
["bitfinex","SOLUSD",1644375396370,0.44958781,111.75,111.73,13.4212]
["bitfinex","SOLUSD",1644375396670,0.44958781,111.75,111.73,19.4212]
["bitfinex","SOLUSD",1644375396870,0.44958781,111.75,111.73,19.6712]
["bitfinex","SOLUSD",1644375405981,0.03143603,111.78,111.75,13.4194]
["bitfinex","SOLUSD",1644375406180,0.03143603,111.8,111.75,43.8703]
["bitfinex","SOLUSD",1644375406382,1.25674358,111.81,111.75,45.3849213]
["bitfinex","SOLUSD",1644375406582,1.22530755,111.82,111.75,43.8703]
["bitfinex","SOLUSD",1644375406982,37.50059686,111.81,111.75,37.8703]
["bitfinex","SOLUSD",1644375407201,37.50059686,111.81,111.75,37.6203]
["bitfinex","SOLUSD",1644375407404,43.50059686,111.81,111.75,37.6203]
["bitfinex","SOLUSD",1644375407604,44.97590441,111.81,111.75,37.6203]
["bitfinex","SOLUSD",1644375407801,44.97590441,111.81,111.71,44.7366]
["bitfinex","SOLUSD",1644375408099,1.25674358,111.8,111.72,23.3146]
["bitfinex","SOLUSD",1644375408299,13.4231,111.78,111.72,23.5646]
["bitfinex","SOLUSD",1644375408500,40.69488645,111.77,111.72,23.5646]
["bitfinex","SOLUSD",1644375408899,40.69488645,111.77,111.73,13.4226]
["bitfinex","SOLUSD",1644375409302,40.69488645,111.77,111.73,13.6726]
["bitfinex","SOLUSD",1644375409701,54.11838645,111.77,111.73,0.25]
["bitfinex","SOLUSD",1644375409902,54.36838645,111.77,111.71,13.4243]
["bitfinex","SOLUSD",1644375410301,54.36838645,111.77,111.71,13.6743]
["bitfinex","SOLUSD",1644375410902,60.36838645,111.77,111.71,13.6743]
["bitfinex","SOLUSD",1644375411102,54.36838645,111.77,111.71,13.6743]
["bitfinex","SOLUSD",1644375411301,58.84238645,111.77,111.71,13.6743]
["bitfinex","SOLUSD",1644375411704,58.84238645,111.77,111.71,0.25]
["bitfinex","SOLUSD",1644375412303,60.36838645,111.77,111.7,36.8577]
["bitfinex","SOLUSD",1644375412704,2.20548261,111.76,111.68,4.474]
["bitfinex","SOLUSD",1644375412905,13.4285,111.74,111.68,13.6781]
["bitfinex","SOLUSD",1644375413105,38.61279588,111.73,111.68,13.6781]
["bitfinex","SOLUSD",1644375413304,38.61279588,111.73,111.68,0.25]
["bitfinex","SOLUSD",1644375414105,38.61279588,111.73,111.67,30.1051]
["bitfinex","SOLUSD",1644375414804,52.04149588,111.73,111.67,43.5341]
["bitfinex","SOLUSD",1644375415211,52.29149588,111.73,111.64,4.476]
["bitfinex","SOLUSD",1644375415512,60.49697849,111.73,111.64,4.476]
["bitfinex","SOLUSD",1644375415708,4.476,111.72,111.61,49.7821378]
["bitfinex","SOLUSD",1644375415906,4.476,111.72,111.62,6.0]
["bitfinex","SOLUSD",1644375416105,10.726,111.72,111.61,54.5055]
["bitfinex","SOLUSD",1644375416506,10.726,111.72,111.61,55.7821378]
["bitfinex","SOLUSD",1644375416708,13.4341,111.69,111.62,17.9111]
["bitfinex","SOLUSD",1644375416907,39.61605304,111.68,111.62,17.9111]
["bitfinex","SOLUSD",1644375417113,39.61605304,111.68,111.62,23.9111]
["bitfinex","SOLUSD",1644375418107,39.86605304,111.68,111.62,23.9111]
["bitfinex","SOLUSD",1644375418308,39.61605304,111.68,111.62,19.4341]
["bitfinex","SOLUSD",1644375418710,39.86605304,111.68,111.62,19.6841]
["bitfinex","SOLUSD",1644375420214,39.61605304,111.68,111.62,19.6841]
["bitfinex","SOLUSD",1644375420412,39.86605304,111.68,111.62,19.6841]
["bitfinex","SOLUSD",1644375420813,0.25,111.68,111.62,13.6841]
["bitfinex","SOLUSD",1644375421014,0.25,111.68,111.62,24.1621]
["bitfinex","SOLUSD",1644375421214,19.6829,111.71,111.62,24.1621]
["bitfinex","SOLUSD",1644375421421,13.6829,111.71,111.62,24.1621]
["bitfinex","SOLUSD",1644375421718,45.53359373,111.7,111.62,24.1621]
["bitfinex","SOLUSD",1644375422220,45.78359373,111.7,111.62,24.1621]
["bitfinex","SOLUSD",1644375424518,65.21669373,111.7,111.62,24.1621]
["bitfinex","SOLUSD",1644375425719,65.21669373,111.7,111.62,18.1621]
["bitfinex","SOLUSD",1644375425918,65.21669373,111.7,111.62,4.728]
["bitfinex","SOLUSD",1644375426118,17.9122,111.69,111.62,0.25]
["bitfinex","SOLUSD",1644375426319,18.1622,111.69,111.61,48.7555]
["bitfinex","SOLUSD",1644375426520,24.1622,111.69,111.61,54.7555]
["bitfinex","SOLUSD",1644375426718,18.1622,111.69,111.61,54.7555]
["bitfinex","SOLUSD",1644375427519,19.6852,111.69,111.61,54.7555]
["bitfinex","SOLUSD",1644375430225,19.6852,111.69,111.61,68.1904]
["bitfinex","SOLUSD",1644375431027,19.6852,111.69,111.62,4.478]
["bitfinex","SOLUSD",1644375431228,19.6852,111.69,111.62,4.728]
["bitfinex","SOLUSD",1644375431629,18.1632,111.69,111.62,0.25]
["bitfinex","SOLUSD",1644375432435,18.1632,111.69,111.62,13.4338]
["bitfinex","SOLUSD",1644375432633,18.1632,111.69,111.62,19.4338]
["bitfinex","SOLUSD",1644375432831,18.1632,111.69,111.62,19.6838]
["bitfinex","SOLUSD",1644375433035,17.9132,111.69,111.62,19.6838]
["bitfinex","SOLUSD",1644375433235,4.478,111.69,111.62,19.6838]
["bitfinex","SOLUSD",1644375433449,58.96659373,111.7,111.62,24.1618]
["bitfinex","SOLUSD",1644375433652,59.21659373,111.7,111.62,37.0918]
["bitfinex","SOLUSD",1644375433849,58.96659373,111.7,111.62,37.0918]
["bitfinex","SOLUSD",1644375434252,45.53359373,111.7,111.62,37.0918]
["bitfinex","SOLUSD",1644375435351,45.78359373,111.7,111.62,37.0918]
["bitfinex","SOLUSD",1644375436152,13.46193603,111.72,111.62,37.0918]
["bitfinex","SOLUSD",1644375436552,13.4305,111.72,111.62,37.0918]
["bitfinex","SOLUSD",1644375436953,13.4305,111.72,111.65,13.4296]
["bitfinex","SOLUSD",1644375437153,13.4305,111.72,111.65,19.4296]
["bitfinex","SOLUSD",1644375437352,56.95216698,111.72,111.65,19.6796]
["bitfinex","SOLUSD",1644375437752,43.52166698,111.72,111.65,44.4606]
["bitfinex","SOLUSD",1644375439354,43.52166698,111.72,111.66,4.476]
["bitfinex","SOLUSD",1644375439554,0.03143603,111.75,111.67,13.4256]
["bitfinex","SOLUSD",1644375439855,0.03143603,111.73,111.68,24.6706]
["bitfinex","SOLUSD",1644375440059,0.03143603,111.75,111.68,30.6706]
["bitfinex","SOLUSD",1644375440255,0.03143603,111.76,111.68,30.9206]
["bitfinex","SOLUSD",1644375440754,45.44836862,111.76,111.68,30.9206]
["bitfinex","SOLUSD",1644375441158,45.69836862,111.76,111.68,30.9206]
["bitfinex","SOLUSD",1644375441759,13.4265,111.75,111.69,13.4259]
["bitfinex","SOLUSD",1644375442059,13.4265,111.75,111.69,19.4259]
["bitfinex","SOLUSD",1644375442262,13.4265,111.75,111.69,19.6759]
["bitfinex","SOLUSD",1644375442662,45.69836862,111.76,111.69,19.6759]
["bitfinex","SOLUSD",1644375443761,59.12386862,111.76,111.69,19.6759]
["bitfinex","SOLUSD",1644375446269,59.12386862,111.76,111.69,19.4259]
["bitfinex","SOLUSD",1644375446469,65.12386862,111.76,111.68,42.5728]
["bitfinex","SOLUSD",1644375446668,4.475,111.75,111.68,38.0978]
["bitfinex","SOLUSD",1644375446869,13.4274,111.75,111.68,38.0978]
["bitfinex","SOLUSD",1644375447070,1.22530755,111.77,111.69,4.475]
["bitfinex","SOLUSD",1644375447269,0.03230678,111.76,111.7,12.93]
["bitfinex","SOLUSD",1644375447472,0.03230678,111.79,111.71,41.2852]
["bitfinex","SOLUSD",1644375447675,0.03230678,111.77,111.72,12.93]
["bitfinex","SOLUSD",1644375447974,0.03230678,111.78,111.73,31.52597092]
["bitfinex","SOLUSD",1644375448171,45.92906048,111.81,111.73,39.04059222]
["bitfinex","SOLUSD",1644375448372,45.92906048,111.81,111.73,37.77597092]
["bitfinex","SOLUSD",1644375449174,45.92906048,111.81,111.73,19.417]
["bitfinex","SOLUSD",1644375449371,48.13454309,111.81,111.73,19.417]
["bitfinex","SOLUSD",1644375449571,4.473,111.8,111.73,6.0]
["bitfinex","SOLUSD",1644375449772,10.723,111.8,111.71,46.5158]
["bitfinex","SOLUSD",1644375449972,2.20548261,111.79,111.71,46.5158]
["bitfinex","SOLUSD",1644375450174,48.48091601,111.78,111.72,13.4232]
["bitfinex","SOLUSD",1644375450681,48.73091601,111.78,111.72,13.6732]
["bitfinex","SOLUSD",1644375451473,48.73091601,111.78,111.72,13.4232]
["bitfinex","SOLUSD",1644375451675,64.36039862,111.78,111.67,4.474]
["bitfinex","SOLUSD",1644375451873,4.475,111.77,111.64,47.7221378]
["bitfinex","SOLUSD",1644375452073,28.0096,111.77,111.64,47.7221378]
["bitfinex","SOLUSD",1644375452272,28.0096,111.77,111.64,46.4455]
["bitfinex","SOLUSD",1644375452273,28.2596,111.77,111.64,46.4455]
["bitfinex","SOLUSD",1644375452473,40.85566887,111.76,111.65,6.13206414]
["bitfinex","SOLUSD",1644375452674,40.85566887,111.76,111.66,27.0018]
["bitfinex","SOLUSD",1644375452875,41.10566887,111.76,111.66,27.0018]
["bitfinex","SOLUSD",1644375453072,41.10566887,111.76,111.66,33.2518]
["bitfinex","SOLUSD",1644375453673,13.4277,111.75,111.68,13.4269]
["bitfinex","SOLUSD",1644375453875,40.85566887,111.76,111.68,13.6769]
["bitfinex","SOLUSD",1644375454174,40.85566887,111.76,111.69,4.475]
["bitfinex","SOLUSD",1644375454377,40.85566887,111.76,111.68,6.25]
["bitfinex","SOLUSD",1644375454575,40.85566887,111.76,111.68,0.25]
["bitfinex","SOLUSD",1644375454776,40.85566887,111.76,111.68,30.3891]
["bitfinex","SOLUSD",1644375455177,41.10566887,111.76,111.68,24.3891]
["bitfinex","SOLUSD",1644375455376,59.00716887,111.76,111.68,37.8171]
["bitfinex","SOLUSD",1644375455976,59.00716887,111.76,111.68,43.8171]
["bitfinex","SOLUSD",1644375456176,59.00716887,111.76,111.68,37.8171]
["bitfinex","SOLUSD",1644375456576,54.53216887,111.76,111.68,43.8171]
["bitfinex","SOLUSD",1644375456777,54.53216887,111.76,111.68,37.8171]
["bitfinex","SOLUSD",1644375457579,54.53216887,111.76,111.68,43.8171]
["bitfinex","SOLUSD",1644375458880,60.53216887,111.76,111.68,13.428]
["bitfinex","SOLUSD",1644375459085,62.73765148,111.76,111.66,13.4295]
["bitfinex","SOLUSD",1644375459280,17.405,111.75,111.66,13.4295]
["bitfinex","SOLUSD",1644375459480,13.4303,111.73,111.66,13.4295]
["bitfinex","SOLUSD",1644375459711,13.4303,111.73,111.66,19.4295]
["bitfinex","SOLUSD",1644375459882,41.10566887,111.76,111.66,19.4295]
["bitfinex","SOLUSD",1644375460083,41.10566887,111.76,111.68,13.4275]
["bitfinex","SOLUSD",1644375460284,41.10566887,111.76,111.68,13.6775]
["bitfinex","SOLUSD",1644375460482,47.10566887,111.76,111.68,13.6775]
["bitfinex","SOLUSD",1644375460681,13.428,111.74,111.68,0.25]
["bitfinex","SOLUSD",1644375461087,13.678,111.74,111.68,0.25]
["bitfinex","SOLUSD",1644375461282,48.34420269,111.73,111.68,0.25]
["bitfinex","SOLUSD",1644375461482,48.34420269,111.73,111.67,37.0518]
["bitfinex","SOLUSD",1644375462681,48.37669722,111.73,111.67,37.0518]
["bitfinex","SOLUSD",1644375464985,62.05579722,111.73,111.67,19.6793]
["bitfinex","SOLUSD",1644375465183,62.02330269,111.73,111.67,0.25]
["bitfinex","SOLUSD",1644375465383,68.02330269,111.73,111.67,0.25]
["bitfinex","SOLUSD",1644375465683,68.02330269,111.73,111.65,23.8496]
["bitfinex","SOLUSD",1644375465684,4.476,111.72,111.65,23.8496]
["bitfinex","SOLUSD",1644375465884,38.44475584,111.71,111.65,23.5996]
["bitfinex","SOLUSD",1644375466087,44.44475584,111.71,111.64,23.0411]
["bitfinex","SOLUSD",1644375466286,58.12725584,111.71,111.64,23.0411]
["bitfinex","SOLUSD",1644375466486,4.477,111.7,111.64,23.0411]
["bitfinex","SOLUSD",1644375466687,0.25,111.7,111.64,23.0411]
["bitfinex","SOLUSD",1644375467286,13.683,111.7,111.64,42.7238]
["bitfinex","SOLUSD",1644375467490,46.06404298,111.69,111.64,36.7238]
["bitfinex","SOLUSD",1644375468691,46.06404298,111.69,111.64,36.4738]
["bitfinex","SOLUSD",1644375469289,46.31404298,111.69,111.64,36.4738]
["bitfinex","SOLUSD",1644375470089,46.31404298,111.69,111.64,36.7238]
["bitfinex","SOLUSD",1644375470792,46.06404298,111.69,111.64,36.7238]
["bitfinex","SOLUSD",1644375472293,46.06404298,111.69,111.64,41.2008]
["bitfinex","SOLUSD",1644375472893,4.477,111.71,111.64,41.2008]
["bitfinex","SOLUSD",1644375473093,17.9087,111.71,111.64,42.7238]
["bitfinex","SOLUSD",1644375473394,44.80479453,111.74,111.65,4.477]
["bitfinex","SOLUSD",1644375473594,6.03249453,111.74,111.67,13.4289]
["bitfinex","SOLUSD",1644375473797,6.0,111.74,111.67,13.6789]
["bitfinex","SOLUSD",1644375473997,0.03249453,111.75,111.67,13.6789]
["bitfinex","SOLUSD",1644375473998,55.98419723,111.75,111.67,19.6789]
["bitfinex","SOLUSD",1644375474196,0.03249453,111.74,111.68,24.6272]
["bitfinex","SOLUSD",1644375474397,55.98419723,111.75,111.68,24.6272]
["bitfinex","SOLUSD",1644375474597,42.55729723,111.75,111.68,30.6272]
["bitfinex","SOLUSD",1644375474809,42.55729723,111.75,111.68,30.8772]
["bitfinex","SOLUSD",1644375475710,42.55729723,111.75,111.69,17.9016]
["bitfinex","SOLUSD",1644375475913,42.58979176,111.75,111.69,18.1516]
["bitfinex","SOLUSD",1644375476112,42.58979176,111.75,111.69,24.1516]
["bitfinex","SOLUSD",1644375476313,42.58979176,111.75,111.69,23.9016]
["bitfinex","SOLUSD",1644375476514,42.58979176,111.75,111.69,19.4266]
["bitfinex","SOLUSD",1644375476713,42.58979176,111.75,111.69,13.4266]
["bitfinex","SOLUSD",1644375477116,42.58979176,111.75,111.69,19.4266]
["bitfinex","SOLUSD",1644375477313,42.55729723,111.75,111.69,23.9016]
["bitfinex","SOLUSD",1644375477814,42.55729723,111.75,111.69,24.1516]
["bitfinex","SOLUSD",1644375479015,42.55729723,111.75,111.69,18.1516]
["bitfinex","SOLUSD",1644375479619,42.55729723,111.75,111.69,13.6766]
["bitfinex","SOLUSD",1644375479818,42.55729723,111.75,111.69,19.6766]
["bitfinex","SOLUSD",1644375481019,42.58979176,111.75,111.69,19.6766]
["bitfinex","SOLUSD",1644375481919,42.58979176,111.75,111.69,24.1516]
["bitfinex","SOLUSD",1644375483822,42.83979176,111.75,111.69,24.1516]
["bitfinex","SOLUSD",1644375484021,42.83979176,111.75,111.69,19.6766]
["bitfinex","SOLUSD",1644375484324,42.58979176,111.75,111.69,19.6766]
["bitfinex","SOLUSD",1644375484521,42.83979176,111.75,111.69,19.4266]
["bitfinex","SOLUSD",1644375484724,4.475,111.74,111.68,13.4284]
["bitfinex","SOLUSD",1644375484923,44.9183382,111.73,111.66,5.7516378]
["bitfinex","SOLUSD",1644375485124,44.9183382,111.73,111.66,4.475]
["bitfinex","SOLUSD",1644375485323,45.1683382,111.73,111.66,4.475]
["bitfinex","SOLUSD",1644375485723,58.5981382,111.73,111.65,24.6706]
["bitfinex","SOLUSD",1644375485923,58.5981382,111.73,111.65,30.6706]
["bitfinex","SOLUSD",1644375486125,66.80362081,111.73,111.65,24.6706]
["bitfinex","SOLUSD",1644375486323,66.80362081,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644375486525,64.5981382,111.73,111.63,4.5]
["bitfinex","SOLUSD",1644375486723,58.5981382,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644375487123,58.5981382,111.73,111.64,23.6921]
["bitfinex","SOLUSD",1644375487324,58.5981382,111.73,111.64,29.6921]
["bitfinex","SOLUSD",1644375487725,58.5981382,111.73,111.64,43.1243]
["bitfinex","SOLUSD",1644375488124,58.5981382,111.73,111.64,43.3743]
["bitfinex","SOLUSD",1644375489624,58.3481382,111.73,111.64,43.3743]
["bitfinex","SOLUSD",1644375490326,62.8241382,111.73,111.64,43.3743]
["bitfinex","SOLUSD",1644375490726,63.0741382,111.73,111.64,43.3743]
["bitfinex","SOLUSD",1644375491129,63.0741382,111.73,111.64,37.3743]
["bitfinex","SOLUSD",1644375491329,58.5981382,111.73,111.64,43.3743]
["bitfinex","SOLUSD",1644375491529,58.5981382,111.73,111.64,37.3743]
["bitfinex","SOLUSD",1644375492130,64.5981382,111.73,111.64,37.3743]
["bitfinex","SOLUSD",1644375492330,58.5981382,111.73,111.64,37.3743]
["bitfinex","SOLUSD",1644375494429,64.5981382,111.73,111.64,37.3743]
["bitfinex","SOLUSD",1644375494632,58.5981382,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644375494831,59.33762766,111.71,111.65,13.4551]
["bitfinex","SOLUSD",1644375495229,59.33762766,111.71,111.65,13.7051]
["bitfinex","SOLUSD",1644375497035,59.33762766,111.71,111.65,18.1821]
["bitfinex","SOLUSD",1644375497239,59.58762766,111.71,111.65,0.274]
["bitfinex","SOLUSD",1644375497637,59.58762766,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644375498338,65.58762766,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644375498536,12.93,111.7,111.64,0.024]
["bitfinex","SOLUSD",1644375498738,13.4374,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644375498937,17.407,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644375499138,36.31948261,111.68,111.57,5.7776378]
["bitfinex","SOLUSD",1644375499336,121.36248261,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644375499537,121.36248261,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644375499538,88.28441838,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644375499739,13.441,111.66,111.6,0.024]
["bitfinex","SOLUSD",1644375499936,37.68962739,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644375500236,37.93962739,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644375501237,37.68962739,111.65,111.58,13.4647]
["bitfinex","SOLUSD",1644375501438,37.68962739,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644375502138,37.93962739,111.65,111.6,13.4375]
["bitfinex","SOLUSD",1644375502339,37.93962739,111.65,111.6,13.7115]
["bitfinex","SOLUSD",1644375502736,37.93962739,111.65,111.6,19.7115]
["bitfinex","SOLUSD",1644375502936,37.93962739,111.65,111.6,19.6875]
["bitfinex","SOLUSD",1644375504438,37.68962739,111.65,111.6,19.7115]
["bitfinex","SOLUSD",1644375506040,37.68962739,111.65,111.6,19.4615]
["bitfinex","SOLUSD",1644375507542,51.12802739,111.65,111.6,19.4615]
["bitfinex","SOLUSD",1644375507746,51.37802739,111.65,111.6,19.4615]
["bitfinex","SOLUSD",1644375509168,51.12802739,111.65,111.6,19.4615]
["bitfinex","SOLUSD",1644375509568,51.37802739,111.65,111.6,19.4615]
["bitfinex","SOLUSD",1644375510369,37.93962739,111.65,111.6,19.4615]
["bitfinex","SOLUSD",1644375511771,51.37782739,111.65,111.6,19.4615]
["bitfinex","SOLUSD",1644375513171,51.37782739,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644375513372,51.37782739,111.65,111.57,0.024]
["bitfinex","SOLUSD",1644375513672,70.30782739,111.65,111.57,0.024]
["bitfinex","SOLUSD",1644375513871,4.479,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644375514072,13.4419,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644375514274,43.38357637,111.63,111.56,4.48]
["bitfinex","SOLUSD",1644375514476,43.38357637,111.63,111.56,4.504]
["bitfinex","SOLUSD",1644375514673,43.38357637,111.63,111.56,34.2221]
["bitfinex","SOLUSD",1644375514873,43.63357637,111.63,111.56,34.2221]
["bitfinex","SOLUSD",1644375515774,57.07447637,111.63,111.57,13.4412]
["bitfinex","SOLUSD",1644375516173,56.82447637,111.63,111.57,19.6912]
["bitfinex","SOLUSD",1644375516574,57.07447637,111.63,111.57,19.6912]
["bitfinex","SOLUSD",1644375516974,56.82447637,111.63,111.57,19.6912]
["bitfinex","SOLUSD",1644375518273,57.07447637,111.63,111.57,19.6912]
["bitfinex","SOLUSD",1644375518673,56.82447637,111.63,111.57,19.6912]
["bitfinex","SOLUSD",1644375519275,43.38357637,111.63,111.57,19.6912]
["bitfinex","SOLUSD",1644375521775,43.38357637,111.63,111.58,17.9198]
["bitfinex","SOLUSD",1644375522176,43.38357637,111.63,111.58,18.1698]
["bitfinex","SOLUSD",1644375522575,13.4396,111.64,111.58,24.1698]
["bitfinex","SOLUSD",1644375522875,24.4574,111.67,111.58,24.1698]
["bitfinex","SOLUSD",1644375523078,24.4574,111.67,111.59,24.1172]
["bitfinex","SOLUSD",1644375523275,24.4574,111.67,111.6,13.4372]
["bitfinex","SOLUSD",1644375523474,47.72920211,111.66,111.6,13.4372]
["bitfinex","SOLUSD",1644375523675,47.72920211,111.66,111.6,0.25]
["bitfinex","SOLUSD",1644375523676,61.16600211,111.66,111.6,0.25]
["bitfinex","SOLUSD",1644375523876,61.16600211,111.66,111.59,24.3672]
["bitfinex","SOLUSD",1644375524078,48.52401023,111.64,111.59,24.1172]
["bitfinex","SOLUSD",1644375524276,48.77401023,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644375524777,62.21461023,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644375525678,62.21461023,111.64,111.57,23.0207]
["bitfinex","SOLUSD",1644375526077,62.21461023,111.64,111.57,29.2707]
["bitfinex","SOLUSD",1644375526677,62.21461023,111.64,111.57,42.7122]
["bitfinex","SOLUSD",1644375526878,61.96461023,111.64,111.57,42.7122]
["bitfinex","SOLUSD",1644375528185,62.21461023,111.64,111.57,42.7122]
["bitfinex","SOLUSD",1644375528684,62.21461023,111.64,111.57,42.4622]
["bitfinex","SOLUSD",1644375529185,62.21461023,111.64,111.57,42.7122]
["bitfinex","SOLUSD",1644375529986,13.6906,111.64,111.57,42.7122]
["bitfinex","SOLUSD",1644375530185,13.4381,111.65,111.57,43.9888378]
["bitfinex","SOLUSD",1644375530383,13.4381,111.65,111.58,5.7556378]
["bitfinex","SOLUSD",1644375530587,13.4381,111.65,111.59,13.4387]
["bitfinex","SOLUSD",1644375530787,13.4381,111.65,111.59,13.6887]
["bitfinex","SOLUSD",1644375530984,47.78493998,111.64,111.59,13.6887]
["bitfinex","SOLUSD",1644375531585,61.22393998,111.64,111.59,13.6887]
["bitfinex","SOLUSD",1644375533592,47.78493998,111.64,111.59,13.6887]
["bitfinex","SOLUSD",1644375533789,13.4382,111.65,111.59,18.1677]
["bitfinex","SOLUSD",1644375533988,13.4382,111.65,111.59,18.1917]
["bitfinex","SOLUSD",1644375534189,13.4382,111.65,111.59,18.1677]
["bitfinex","SOLUSD",1644375535792,39.45240058,111.64,111.59,18.1677]
["bitfinex","SOLUSD",1644375535991,52.89150058,111.64,111.59,17.9177]
["bitfinex","SOLUSD",1644375536892,53.14150058,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644375537092,53.14150058,111.64,111.57,30.2733378]
["bitfinex","SOLUSD",1644375537292,53.14150058,111.64,111.57,29.2467]
["bitfinex","SOLUSD",1644375538695,53.14150058,111.64,111.57,42.6881]
["bitfinex","SOLUSD",1644375542300,53.14150058,111.64,111.57,29.2467]
["bitfinex","SOLUSD",1644375543100,53.14150058,111.64,111.56,1.3006378]
["bitfinex","SOLUSD",1644375543301,4.48,111.63,111.56,0.024]
["bitfinex","SOLUSD",1644375543508,17.41,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644375543703,13.4454,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644375543905,17.9264,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644375544102,18.1764,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644375544300,36.21910745,111.6,111.55,0.024]
["bitfinex","SOLUSD",1644375544501,36.21910745,111.6,111.54,42.9646]
["bitfinex","SOLUSD",1644375544702,36.46910745,111.6,111.54,38.4836]
["bitfinex","SOLUSD",1644375545808,13.4455,111.59,111.54,38.4836]
["bitfinex","SOLUSD",1644375546006,43.95958105,111.58,111.54,38.4836]
["bitfinex","SOLUSD",1644375548107,43.95958105,111.58,111.54,42.9646]
["bitfinex","SOLUSD",1644375549109,43.95958105,111.58,111.54,38.4836]
["bitfinex","SOLUSD",1644375549512,28.1226,111.62,111.54,38.4836]
["bitfinex","SOLUSD",1644375549732,23.6416,111.62,111.55,4.481]
["bitfinex","SOLUSD",1644375549931,5.70630755,111.66,111.57,13.441]
["bitfinex","SOLUSD",1644375549932,14.15530755,111.66,111.57,13.441]
["bitfinex","SOLUSD",1644375550234,31.82640755,111.66,111.57,13.691]
["bitfinex","SOLUSD",1644375550433,4.479,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644375550634,39.59832988,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644375550831,39.59832988,111.64,111.57,0.25]
["bitfinex","SOLUSD",1644375551032,13.4404,111.63,111.58,13.4405]
["bitfinex","SOLUSD",1644375551235,39.59832988,111.64,111.58,13.6905]
["bitfinex","SOLUSD",1644375551633,45.59832988,111.64,111.58,13.6905]
["bitfinex","SOLUSD",1644375552833,59.03762988,111.64,111.58,13.6905]
["bitfinex","SOLUSD",1644375553233,59.28762988,111.64,111.58,13.6905]
["bitfinex","SOLUSD",1644375554234,53.28762988,111.64,111.58,13.6905]
["bitfinex","SOLUSD",1644375557138,4.479,111.67,111.59,1.51823578]
["bitfinex","SOLUSD",1644375557337,4.479,111.67,111.61,13.4368]
["bitfinex","SOLUSD",1644375557738,4.479,111.67,111.61,15.20503578]
["bitfinex","SOLUSD",1644375557937,4.479,111.67,111.61,13.6868]
["bitfinex","SOLUSD",1644375558138,52.82193558,111.66,111.61,13.6868]
["bitfinex","SOLUSD",1644375562344,53.07193558,111.66,111.61,0.25]
["bitfinex","SOLUSD",1644375562745,53.07193558,111.66,111.6,13.7122]
["bitfinex","SOLUSD",1644375567654,59.07193558,111.66,111.6,13.6882]
["bitfinex","SOLUSD",1644375567854,53.07193558,111.66,111.6,13.6882]
["bitfinex","SOLUSD",1644375574263,52.82193558,111.66,111.6,13.6882]
["bitfinex","SOLUSD",1644375574465,39.38443558,111.66,111.6,13.6882]
["bitfinex","SOLUSD",1644375574667,39.38443558,111.66,111.6,19.6882]
["bitfinex","SOLUSD",1644375576967,1.22530755,111.7,111.61,4.479]
["bitfinex","SOLUSD",1644375577172,6.0,111.7,111.63,13.4326]
["bitfinex","SOLUSD",1644375577367,22.8232,111.71,111.63,13.4326]
["bitfinex","SOLUSD",1644375577667,28.8232,111.71,111.63,19.6826]
["bitfinex","SOLUSD",1644375577868,38.29527632,111.7,111.63,19.6826]
["bitfinex","SOLUSD",1644375578068,44.29527632,111.7,111.64,23.4677]
["bitfinex","SOLUSD",1644375578269,57.72787632,111.7,111.65,13.4327]
["bitfinex","SOLUSD",1644375578669,38.29527632,111.7,111.65,19.6827]
["bitfinex","SOLUSD",1644375579269,38.29527632,111.7,111.65,24.1597]
["bitfinex","SOLUSD",1644375583692,38.29527632,111.7,111.65,19.6827]
["bitfinex","SOLUSD",1644375584593,13.46235962,111.72,111.65,19.6827]
["bitfinex","SOLUSD",1644375584797,13.6798,111.72,111.65,19.6827]
["bitfinex","SOLUSD",1644375584994,13.6798,111.72,111.65,31.5357]
["bitfinex","SOLUSD",1644375585595,37.34537901,111.71,111.65,31.5357]
["bitfinex","SOLUSD",1644375585897,37.34537901,111.71,111.65,36.0127]
["bitfinex","SOLUSD",1644375586297,37.34537901,111.71,111.65,24.1597]
["bitfinex","SOLUSD",1644375587097,37.59537901,111.71,111.65,24.1597]
["bitfinex","SOLUSD",1644375587599,0.03255962,111.72,111.65,24.1597]
["bitfinex","SOLUSD",1644375587801,0.03255962,111.73,111.66,23.2449]
["bitfinex","SOLUSD",1644375587999,0.03255962,111.74,111.68,13.4274]
["bitfinex","SOLUSD",1644375588197,23.49655962,111.75,111.69,23.2449]
["bitfinex","SOLUSD",1644375588398,27.939,111.75,111.69,23.2449]
["bitfinex","SOLUSD",1644375588600,42.71899733,111.74,111.69,23.4949]
["bitfinex","SOLUSD",1644375588800,42.71899733,111.74,111.69,27.9699]
["bitfinex","SOLUSD",1644375588998,42.71899733,111.74,111.69,33.9699]
["bitfinex","SOLUSD",1644375589399,42.71899733,111.74,111.69,42.9223]
["bitfinex","SOLUSD",1644375589599,42.71899733,111.74,111.69,36.9223]
["bitfinex","SOLUSD",1644375595904,42.71899733,111.74,111.69,36.6723]
["bitfinex","SOLUSD",1644375597207,42.71899733,111.74,111.69,42.9223]
["bitfinex","SOLUSD",1644375598308,42.71899733,111.74,111.69,42.6723]
["bitfinex","SOLUSD",1644375599809,42.71899733,111.74,111.69,42.9223]
["bitfinex","SOLUSD",1644375602309,56.39629733,111.74,111.69,13.6774]
["bitfinex","SOLUSD",1644375602509,58.60177994,111.74,111.66,23.8006]
["bitfinex","SOLUSD",1644375602712,4.50855962,111.73,111.65,29.2202]
["bitfinex","SOLUSD",1644375602914,4.50855962,111.73,111.62,23.9981]
["bitfinex","SOLUSD",1644375603113,0.03255962,111.72,111.63,29.0725]
["bitfinex","SOLUSD",1644375603311,4.50955962,111.72,111.63,24.5955]
["bitfinex","SOLUSD",1644375603510,17.43955962,111.72,111.63,24.5955]
["bitfinex","SOLUSD",1644375603714,23.68955962,111.72,111.63,24.5955]
["bitfinex","SOLUSD",1644375604813,13.4313,111.71,111.64,13.4338]
["bitfinex","SOLUSD",1644375605012,44.44806874,111.69,111.61,23.5863]
["bitfinex","SOLUSD",1644375605223,44.69806874,111.69,111.61,23.5863]
["bitfinex","SOLUSD",1644375605413,50.69806874,111.69,111.61,23.5863]
["bitfinex","SOLUSD",1644375606213,4.478,111.68,111.61,23.8363]
["bitfinex","SOLUSD",1644375606415,4.478,111.68,111.61,37.2731]
["bitfinex","SOLUSD",1644375606416,36.96626319,111.65,111.61,37.2731]
["bitfinex","SOLUSD",1644375607019,36.96626319,111.65,111.61,23.8363]
["bitfinex","SOLUSD",1644375607416,50.40446319,111.65,111.6,23.8811]
["bitfinex","SOLUSD",1644375607616,50.65446319,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644375607822,50.65446319,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644375608116,4.479,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644375608319,4.729,111.64,111.56,31.2363378]
["bitfinex","SOLUSD",1644375608516,13.4418,111.63,111.57,13.4412]
["bitfinex","SOLUSD",1644375608716,13.6918,111.63,111.56,29.9597]
["bitfinex","SOLUSD",1644375609118,13.6918,111.63,111.56,23.9597]
["bitfinex","SOLUSD",1644375609418,19.6918,111.63,111.56,23.9597]
["bitfinex","SOLUSD",1644375609816,19.6918,111.63,111.56,37.4021]
["bitfinex","SOLUSD",1644375610617,19.6918,111.63,111.56,43.4021]
["bitfinex","SOLUSD",1644375611317,13.6918,111.63,111.56,43.4021]
["bitfinex","SOLUSD",1644375611515,13.6918,111.63,111.56,43.6521]
["bitfinex","SOLUSD",1644375613518,13.1918,111.63,111.56,43.6521]
["bitfinex","SOLUSD",1644375613718,13.1918,111.63,111.56,30.2097]
["bitfinex","SOLUSD",1644375614520,19.1918,111.63,111.56,30.2097]
["bitfinex","SOLUSD",1644375615021,13.1918,111.63,111.56,30.2097]
["bitfinex","SOLUSD",1644375615221,12.9418,111.63,111.56,30.2097]
["bitfinex","SOLUSD",1644375615421,12.9418,111.63,111.56,24.2097]
["bitfinex","SOLUSD",1644375615624,12.9418,111.63,111.56,28.6897]
["bitfinex","SOLUSD",1644375615823,12.9418,111.63,111.56,42.1315]
["bitfinex","SOLUSD",1644375616424,17.9192,111.64,111.56,48.1315]
["bitfinex","SOLUSD",1644375616624,4.479,111.64,111.56,49.64977591]
["bitfinex","SOLUSD",1644375617826,4.479,111.64,111.57,12.93]
["bitfinex","SOLUSD",1644375618025,4.479,111.64,111.59,13.4348]
["bitfinex","SOLUSD",1644375618231,4.479,111.64,111.6,4.479]
["bitfinex","SOLUSD",1644375618427,12.93,111.71,111.6,5.99727591]
["bitfinex","SOLUSD",1644375618628,12.93,111.71,111.61,23.69]
["bitfinex","SOLUSD",1644375618828,12.93,111.71,111.62,4.477]
["bitfinex","SOLUSD",1644375619026,48.41863884,111.7,111.63,23.69]
["bitfinex","SOLUSD",1644375619227,48.41863884,111.7,111.63,23.94]
["bitfinex","SOLUSD",1644375619426,48.41863884,111.7,111.63,29.94]
["bitfinex","SOLUSD",1644375619626,48.41863884,111.7,111.63,23.94]
["bitfinex","SOLUSD",1644375620729,48.41863884,111.7,111.64,13.4317]
["bitfinex","SOLUSD",1644375621126,48.41863884,111.7,111.64,13.6817]
["bitfinex","SOLUSD",1644375625631,48.41863884,111.7,111.64,19.6817]
["bitfinex","SOLUSD",1644375625834,48.41863884,111.7,111.64,21.19997591]
["bitfinex","SOLUSD",1644375626035,48.41863884,111.7,111.64,20.94997591]
["bitfinex","SOLUSD",1644375626235,48.41863884,111.7,111.64,19.4317]
["bitfinex","SOLUSD",1644375627638,48.41863884,111.7,111.64,19.6817]
["bitfinex","SOLUSD",1644375628938,4.477,111.71,111.64,21.19997591]
["bitfinex","SOLUSD",1644375629139,0.03255962,111.72,111.65,4.477]
["bitfinex","SOLUSD",1644375629339,0.03255962,111.73,111.67,13.4291]
["bitfinex","SOLUSD",1644375629538,6.28255962,111.74,111.67,13.4291]
["bitfinex","SOLUSD",1644375629740,6.03255962,111.74,111.67,13.6791]
["bitfinex","SOLUSD",1644375629939,34.4052384,111.74,111.67,15.19737591]
["bitfinex","SOLUSD",1644375630139,53.8330384,111.74,111.67,21.19737591]
["bitfinex","SOLUSD",1644375630338,47.8330384,111.74,111.67,21.19737591]
["bitfinex","SOLUSD",1644375630539,34.4052384,111.74,111.67,21.19737591]
["bitfinex","SOLUSD",1644375631940,34.4052384,111.74,111.67,50.60387591]
["bitfinex","SOLUSD",1644375634361,34.37267878,111.74,111.67,50.60387591]
["bitfinex","SOLUSD",1644375634562,0.03255962,111.75,111.67,50.60387591]
["bitfinex","SOLUSD",1644375634762,0.03255962,111.76,111.67,177.73237591]
["bitfinex","SOLUSD",1644375634962,0.03255962,111.74,111.67,177.73237591]
["bitfinex","SOLUSD",1644375635161,0.03255962,111.75,111.67,177.73237591]
["bitfinex","SOLUSD",1644375635361,0.03255962,111.77,111.67,177.73237591]
["bitfinex","SOLUSD",1644375635560,0.03255962,111.74,111.67,177.73237591]
["bitfinex","SOLUSD",1644375635761,0.03255962,111.76,111.67,177.73237591]
["bitfinex","SOLUSD",1644375635963,6.0,111.8,111.67,177.73237591]
["bitfinex","SOLUSD",1644375635964,0.03255962,111.79,111.67,177.73237591]
["bitfinex","SOLUSD",1644375636165,1.22530755,111.83,111.67,203.93261171]
["bitfinex","SOLUSD",1644375636363,0.0326332,111.78,111.69,89.27]
["bitfinex","SOLUSD",1644375636565,47.45747115,111.82,111.71,13.416]
["bitfinex","SOLUSD",1644375636764,0.0326332,111.77,111.72,102.2]
["bitfinex","SOLUSD",1644375636966,0.0326332,111.81,111.72,103.72369757]
["bitfinex","SOLUSD",1644375637264,0.0326332,111.81,111.73,1.52369757]
["bitfinex","SOLUSD",1644375637467,0.0326332,111.81,111.73,14.45369757]
["bitfinex","SOLUSD",1644375637766,0.0326332,111.81,111.74,1.52369757]
["bitfinex","SOLUSD",1644375637966,0.0326332,111.81,111.75,4.473]
["bitfinex","SOLUSD",1644375638168,47.42483795,111.82,111.75,10.473]
["bitfinex","SOLUSD",1644375638367,0.0326332,111.81,111.75,12.24673519]
["bitfinex","SOLUSD",1644375638867,47.42483795,111.82,111.76,13.4154]
["bitfinex","SOLUSD",1644375639067,0.0326332,111.81,111.77,4.472]
["bitfinex","SOLUSD",1644375639268,0.0326332,111.84,111.77,30.26983519]
["bitfinex","SOLUSD",1644375639469,17.8872,111.87,111.77,49.19983519]
["bitfinex","SOLUSD",1644375639470,0.0326332,111.86,111.77,49.19983519]
["bitfinex","SOLUSD",1644375639668,0.0326332,111.86,111.78,1.52373519]
["bitfinex","SOLUSD",1644375640068,39.93125367,111.87,111.78,7.77373519]
["bitfinex","SOLUSD",1644375640370,0.0326332,111.85,111.78,7.77373519]
["bitfinex","SOLUSD",1644375640567,0.0326332,111.86,111.78,7.77373519]
["bitfinex","SOLUSD",1644375640768,0.0326332,111.86,111.78,21.18743519]
["bitfinex","SOLUSD",1644375643876,0.0326332,111.86,111.78,20.93743519]
["bitfinex","SOLUSD",1644375644079,0.0326332,111.86,111.78,34.34913519]
["bitfinex","SOLUSD",1644375644276,0.0326332,111.86,111.78,32.8254]
["bitfinex","SOLUSD",1644375645177,0.0326332,111.86,111.78,33.0754]
["bitfinex","SOLUSD",1644375646280,0.0326332,111.86,111.78,46.0054]
["bitfinex","SOLUSD",1644375651184,0.0326332,111.86,111.78,47.52913519]
["bitfinex","SOLUSD",1644375654186,0.0326332,111.86,111.79,4.471]
["bitfinex","SOLUSD",1644375654385,0.0326332,111.86,111.79,17.8839]
["bitfinex","SOLUSD",1644375654686,0.0326332,111.86,111.8,1.52373519]
["bitfinex","SOLUSD",1644375654886,39.89862047,111.87,111.81,4.471]
["bitfinex","SOLUSD",1644375655086,0.0326332,111.86,111.81,10.471]
["bitfinex","SOLUSD",1644375655286,39.89862047,111.87,111.81,12.24473519]
["bitfinex","SOLUSD",1644375655588,39.89862047,111.87,111.81,7.77373519]
["bitfinex","SOLUSD",1644375655789,39.89862047,111.87,111.81,34.11363519]
["bitfinex","SOLUSD",1644375658287,40.14862047,111.87,111.81,32.3399]
["bitfinex","SOLUSD",1644375658508,40.14862047,111.87,111.81,18.93]
["bitfinex","SOLUSD",1644375658688,46.14862047,111.87,111.79,17.8828]
["bitfinex","SOLUSD",1644375658887,0.0326332,111.86,111.79,13.4128]
["bitfinex","SOLUSD",1644375659688,0.0326332,111.86,111.79,13.6628]
["bitfinex","SOLUSD",1644375661391,0.0326332,111.86,111.79,48.8056]
["bitfinex","SOLUSD",1644375661591,0.0326332,111.86,111.79,61.7356]
["bitfinex","SOLUSD",1644375662393,0.0326332,111.86,111.79,63.25933519]
["bitfinex","SOLUSD",1644375665694,0.0326332,111.89,111.79,63.25933519]
["bitfinex","SOLUSD",1644375666500,1.25794075,111.89,111.79,63.25933519]
["bitfinex","SOLUSD",1644375666700,0.0326332,111.88,111.79,63.25933519]
["bitfinex","SOLUSD",1644375666903,0.0326332,111.88,111.79,61.7356]
["bitfinex","SOLUSD",1644375667102,5.72794075,111.88,111.79,61.7356]
["bitfinex","SOLUSD",1644375667303,1.22530755,111.87,111.79,61.7356]
["bitfinex","SOLUSD",1644375667501,0.0326332,111.86,111.79,61.7356]
["bitfinex","SOLUSD",1644375667800,0.0326332,111.87,111.79,63.25933519]
["bitfinex","SOLUSD",1644375668802,0.0326332,111.87,111.79,72.10533519]
["bitfinex","SOLUSD",1644375669001,1.25794075,111.9,111.79,72.10533519]
["bitfinex","SOLUSD",1644375669201,0.0326332,111.86,111.8,89.27]
["bitfinex","SOLUSD",1644375669406,0.0326332,111.89,111.83,13.4053]
["bitfinex","SOLUSD",1644375669602,0.0326332,111.9,111.84,28.5002]
["bitfinex","SOLUSD",1644375669805,0.0326332,111.9,111.84,28.7502]
["bitfinex","SOLUSD",1644375670002,0.0326332,111.9,111.84,34.7502]
["bitfinex","SOLUSD",1644375670501,0.0326332,111.9,111.85,13.4052]
["bitfinex","SOLUSD",1644375670703,6.0,111.91,111.85,13.6552]
["bitfinex","SOLUSD",1644375670906,0.0326332,111.91,111.85,24.1242]
["bitfinex","SOLUSD",1644375671404,0.0326332,111.91,111.85,25.64793519]
["bitfinex","SOLUSD",1644375672703,0.0326332,111.92,111.85,25.64793519]
["bitfinex","SOLUSD",1644375672902,0.0326332,111.92,111.86,24.3836]
["bitfinex","SOLUSD",1644375673104,80.23331892,111.93,111.86,30.3836]
["bitfinex","SOLUSD",1644375673304,0.0326332,111.92,111.87,13.404]
["bitfinex","SOLUSD",1644375673535,60.67691892,111.93,111.83,18.92173519]
["bitfinex","SOLUSD",1644375673725,1.25794075,111.92,111.84,24.4092]
["bitfinex","SOLUSD",1644375673925,0.0326332,111.91,111.84,24.4092]
["bitfinex","SOLUSD",1644375674124,0.0326332,111.91,111.84,34.8782]
["bitfinex","SOLUSD",1644375674326,0.0326332,111.91,111.85,13.4073]
["bitfinex","SOLUSD",1644375674726,0.0326332,111.91,111.85,19.6573]
["bitfinex","SOLUSD",1644375675525,0.0326332,111.91,111.85,13.6573]
["bitfinex","SOLUSD",1644375676627,0.0326332,111.91,111.86,1.52373519]
["bitfinex","SOLUSD",1644375676827,1.25794075,111.92,111.86,1.77373519]
["bitfinex","SOLUSD",1644375677026,0.0326332,111.91,111.87,13.403]
["bitfinex","SOLUSD",1644375677229,0.0326332,111.92,111.87,15.17673519]
["bitfinex","SOLUSD",1644375677426,0.0326332,111.94,111.87,21.17673519]
["bitfinex","SOLUSD",1644375677627,1.25794075,111.96,111.88,24.0352]
["bitfinex","SOLUSD",1644375677828,7.25794075,111.96,111.88,70.47773519]
["bitfinex","SOLUSD",1644375678028,7.25794075,111.96,111.88,80.94373519]
["bitfinex","SOLUSD",1644375678331,54.12333361,111.96,111.9,13.4007]
["bitfinex","SOLUSD",1644375678528,54.37333361,111.96,111.9,13.4007]
["bitfinex","SOLUSD",1644375678729,54.37333361,111.96,111.9,19.6507]
["bitfinex","SOLUSD",1644375680232,7.50794075,111.96,111.9,19.6507]
["bitfinex","SOLUSD",1644375681131,6.2826332,111.96,111.9,19.6507]
["bitfinex","SOLUSD",1644375681332,0.2826332,111.96,111.9,19.6507]
["bitfinex","SOLUSD",1644375681532,6.2826332,111.96,111.9,19.6507]
["bitfinex","SOLUSD",1644375682537,6.2826332,111.96,111.9,21.17443519]
["bitfinex","SOLUSD",1644375682934,0.2826332,111.96,111.9,21.17443519]
["bitfinex","SOLUSD",1644375683135,0.0326332,111.96,111.9,21.17443519]
["bitfinex","SOLUSD",1644375683334,39.64178386,111.96,111.9,19.6507]
["bitfinex","SOLUSD",1644375683734,45.89178386,111.96,111.9,19.6507]
["bitfinex","SOLUSD",1644375683935,45.89178386,111.96,111.9,21.17443519]
["bitfinex","SOLUSD",1644375684635,6.25,111.96,111.9,21.17443519]
["bitfinex","SOLUSD",1644375684835,0.25,111.96,111.9,21.17443519]
["bitfinex","SOLUSD",1644375685040,6.25,111.96,111.9,21.17443519]
["bitfinex","SOLUSD",1644375686036,6.25,111.96,111.9,19.6507]
["bitfinex","SOLUSD",1644375686336,49.38084095,111.97,111.9,19.6507]
["bitfinex","SOLUSD",1644375687236,48.1555334,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375687639,49.59820775,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375688039,48.3729002,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375688438,49.59820775,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375688839,48.3729002,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375689039,49.59820775,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375689241,48.3729002,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375689639,49.59820775,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375689840,48.3729002,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375690042,49.59820775,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375690243,43.59820775,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375691242,56.99810775,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375691744,62.99810775,111.97,111.9,44.3367]
["bitfinex","SOLUSD",1644375697249,62.99810775,111.97,111.9,45.86043519]
["bitfinex","SOLUSD",1644375697648,49.59820775,111.97,111.9,45.86043519]
["bitfinex","SOLUSD",1644375698150,1.22530755,111.96,111.9,45.86043519]
["bitfinex","SOLUSD",1644375698352,7.22530755,111.96,111.9,39.86043519]
["bitfinex","SOLUSD",1644375698552,1.22530755,111.96,111.9,45.86043519]
["bitfinex","SOLUSD",1644375699453,42.1555334,111.97,111.9,45.86043519]
["bitfinex","SOLUSD",1644375699454,43.38084095,111.97,111.9,45.86043519]
["bitfinex","SOLUSD",1644375699655,1.25794075,111.98,111.9,58.79043519]
["bitfinex","SOLUSD",1644375699855,0.0326332,111.98,111.9,69.01343519]
["bitfinex","SOLUSD",1644375700056,0.0326332,111.98,111.9,158.28343519]
["bitfinex","SOLUSD",1644375701061,0.0326332,111.98,111.91,4.466]
["bitfinex","SOLUSD",1644375701257,42.46372191,111.99,111.92,12.93]
["bitfinex","SOLUSD",1644375701258,43.72166266,111.99,111.92,12.93]
["bitfinex","SOLUSD",1644375701458,42.46372191,111.99,111.93,17.8616]
["bitfinex","SOLUSD",1644375701658,42.46372191,111.99,111.93,25.38533519]
["bitfinex","SOLUSD",1644375701859,43.68902946,111.99,111.93,25.63533519]
["bitfinex","SOLUSD",1644375702057,43.68902946,111.99,111.93,50.56963519]
["bitfinex","SOLUSD",1644375702257,14.65414075,112.0,111.93,50.56963519]
["bitfinex","SOLUSD",1644375702459,1.22530755,112.0,111.93,50.56963519]
["bitfinex","SOLUSD",1644375702856,1.22530755,112.0,111.95,13.3947]
["bitfinex","SOLUSD",1644375703060,14.65314075,112.01,111.95,19.3947]
["bitfinex","SOLUSD",1644375703257,41.182649,112.0,111.95,19.6447]
["bitfinex","SOLUSD",1644375703958,41.182649,112.0,111.95,13.6447]
["bitfinex","SOLUSD",1644375704157,54.828749,112.0,111.94,13.3968]
["bitfinex","SOLUSD",1644375704357,1.22530755,111.99,111.93,0.25]
["bitfinex","SOLUSD",1644375705157,1.47530755,111.99,111.93,0.25]
["bitfinex","SOLUSD",1644375705358,1.22530755,111.99,111.94,1.52373519]
["bitfinex","SOLUSD",1644375705558,1.22530755,111.99,111.94,6.0]
["bitfinex","SOLUSD",1644375705760,1.22530755,111.99,111.94,6.25]
["bitfinex","SOLUSD",1644375705957,1.22530755,111.99,111.94,0.25]
["bitfinex","SOLUSD",1644375706357,1.22530755,111.99,111.94,13.6468]
["bitfinex","SOLUSD",1644375706557,1.22530755,111.99,111.94,19.6468]
["bitfinex","SOLUSD",1644375706860,1.22530755,111.99,111.94,13.6468]
["bitfinex","SOLUSD",1644375707059,1.22530755,111.99,111.94,19.6468]
["bitfinex","SOLUSD",1644375707260,1.22530755,111.99,111.94,44.6017]
["bitfinex","SOLUSD",1644375707962,7.22530755,111.99,111.94,44.6017]
["bitfinex","SOLUSD",1644375709364,1.22530755,111.99,111.94,44.6017]
["bitfinex","SOLUSD",1644375709564,1.22530755,111.99,111.94,46.12543519]
["bitfinex","SOLUSD",1644375709764,41.182649,112.0,111.94,59.05543519]
["bitfinex","SOLUSD",1644375710166,1.25794075,112.01,111.94,59.05543519]
["bitfinex","SOLUSD",1644375710365,1.22530755,112.01,111.95,4.465]
["bitfinex","SOLUSD",1644375710567,1.25794075,112.02,111.96,13.3904]
["bitfinex","SOLUSD",1644375710767,1.22530755,112.02,111.96,39.57303519]
["bitfinex","SOLUSD",1644375710966,1.22530755,112.02,111.97,1.52373519]
["bitfinex","SOLUSD",1644375711172,42.14907255,112.03,111.97,7.52373519]
["bitfinex","SOLUSD",1644375711368,42.11643935,112.03,111.97,6.25]
["bitfinex","SOLUSD",1644375711666,1.22530755,112.02,111.97,0.25]
["bitfinex","SOLUSD",1644375712467,1.22530755,112.02,111.96,43.5889]
["bitfinex","SOLUSD",1644375712667,42.14907255,112.03,111.96,43.5889]
["bitfinex","SOLUSD",1644375712868,42.11643935,112.03,111.98,13.3911]
["bitfinex","SOLUSD",1644375713268,1.22530755,112.03,111.98,15.16483519]
["bitfinex","SOLUSD",1644375713469,1.25794075,112.04,111.98,13.6411]
["bitfinex","SOLUSD",1644375713671,1.22530755,112.03,111.98,19.6411]
["bitfinex","SOLUSD",1644375713867,1.47530755,112.04,111.98,13.6411]
["bitfinex","SOLUSD",1644375714268,37.85178066,112.03,111.98,13.6411]
["bitfinex","SOLUSD",1644375714467,37.85178066,112.03,111.98,13.3911]
["bitfinex","SOLUSD",1644375714668,38.10178066,112.03,111.98,13.3911]
["bitfinex","SOLUSD",1644375714899,39.32708821,112.03,111.98,13.3911]
["bitfinex","SOLUSD",1644375715097,52.71958821,112.03,111.96,38.86263519]
["bitfinex","SOLUSD",1644375715296,52.71958821,112.03,111.96,25.93263519]
["bitfinex","SOLUSD",1644375715497,52.71958821,112.03,111.94,12.93]
["bitfinex","SOLUSD",1644375715698,5.68930755,112.02,111.94,18.93]
["bitfinex","SOLUSD",1644375715897,5.72194075,112.02,111.94,12.93]
["bitfinex","SOLUSD",1644375716097,5.97194075,112.02,111.94,12.93]
["bitfinex","SOLUSD",1644375716496,5.97194075,112.02,111.94,18.93]
["bitfinex","SOLUSD",1644375716897,1.25794075,112.02,111.95,14.91923519]
["bitfinex","SOLUSD",1644375717100,1.22530755,112.02,111.95,57.24223519]
["bitfinex","SOLUSD",1644375717298,52.50342141,112.03,111.96,1.52373519]
["bitfinex","SOLUSD",1644375717497,52.47078821,112.03,111.96,1.52373519]
["bitfinex","SOLUSD",1644375717700,52.72078821,112.03,111.96,7.77373519]
["bitfinex","SOLUSD",1644375717898,39.07708821,112.03,111.96,7.77373519]
["bitfinex","SOLUSD",1644375718098,37.85178066,112.03,111.97,14.45373519]
["bitfinex","SOLUSD",1644375718298,37.85178066,112.03,111.97,14.70373519]
["bitfinex","SOLUSD",1644375718500,37.85178066,112.03,111.98,1.52373519]
["bitfinex","SOLUSD",1644375718699,37.85178066,112.03,111.98,7.77373519]
["bitfinex","SOLUSD",1644375719099,0.0326332,112.04,111.98,7.77373519]
["bitfinex","SOLUSD",1644375719299,38.40660755,112.05,111.98,7.77373519]
["bitfinex","SOLUSD",1644375719503,38.43924075,112.05,111.98,7.77373519]
["bitfinex","SOLUSD",1644375719700,38.40660755,112.05,111.98,7.77373519]
["bitfinex","SOLUSD",1644375720101,41.34323496,112.04,111.98,7.77373519]
["bitfinex","SOLUSD",1644375720500,41.59323496,112.04,111.98,0.25]
["bitfinex","SOLUSD",1644375720700,41.59323496,112.04,111.97,55.3559]
["bitfinex","SOLUSD",1644375721300,42.81854251,112.04,111.97,55.3559]
["bitfinex","SOLUSD",1644375722300,1.22530755,112.04,111.97,55.3559]
["bitfinex","SOLUSD",1644375722503,25.04884075,112.05,111.97,56.87963519]
["bitfinex","SOLUSD",1644375722703,1.25794075,112.05,111.97,56.87963519]
["bitfinex","SOLUSD",1644375723104,0.0326332,112.05,111.97,146.14963519]
["bitfinex","SOLUSD",1644375723303,1.22530755,112.06,111.97,154.80663519]
["bitfinex","SOLUSD",1644375723503,0.0326332,112.05,111.98,4.463]
["bitfinex","SOLUSD",1644375723704,0.0326332,112.06,112.0,13.3863]
["bitfinex","SOLUSD",1644375723908,1.25794075,112.07,112.01,4.462]
["bitfinex","SOLUSD",1644375724105,1.22530755,112.07,112.01,6.0]
["bitfinex","SOLUSD",1644375724304,1.22530755,112.07,112.01,6.25]
["bitfinex","SOLUSD",1644375724504,14.61310755,112.07,112.01,30.8476]
["bitfinex","SOLUSD",1644375724704,14.61310755,112.07,112.01,24.8476]
["bitfinex","SOLUSD",1644375725304,1.22530755,112.06,112.01,24.5976]
["bitfinex","SOLUSD",1644375725504,1.22530755,112.06,112.0,12.93]
["bitfinex","SOLUSD",1644375725705,1.22530755,112.06,112.0,18.93]
["bitfinex","SOLUSD",1644375725905,1.22530755,112.06,112.0,12.93]
["bitfinex","SOLUSD",1644375726509,1.22530755,112.06,112.0,13.18]
["bitfinex","SOLUSD",1644375726708,1.22530755,112.06,112.0,12.93]
["bitfinex","SOLUSD",1644375726709,14.86440755,112.06,112.0,12.93]
["bitfinex","SOLUSD",1644375727506,14.61440755,112.06,112.0,12.93]
["bitfinex","SOLUSD",1644375727706,14.61440755,112.06,112.0,13.18]
["bitfinex","SOLUSD",1644375727907,14.61440755,112.06,112.0,12.93]
["bitfinex","SOLUSD",1644375728105,14.61440755,112.06,112.0,13.18]
["bitfinex","SOLUSD",1644375728707,1.22530755,112.05,112.0,13.18]
["bitfinex","SOLUSD",1644375728908,38.09114033,112.04,112.0,13.18]
["bitfinex","SOLUSD",1644375729109,38.34114033,112.04,112.0,12.93]
["bitfinex","SOLUSD",1644375729908,38.09114033,112.04,112.0,12.93]
["bitfinex","SOLUSD",1644375730609,51.48254033,112.04,111.98,12.93]
["bitfinex","SOLUSD",1644375730809,52.70784788,112.04,111.96,41.8684]
["bitfinex","SOLUSD",1644375731008,1.22530755,112.03,111.96,47.8684]
["bitfinex","SOLUSD",1644375731213,1.47530755,112.03,111.96,47.8684]
["bitfinex","SOLUSD",1644375731412,1.22530755,112.04,111.96,49.39213519]
["bitfinex","SOLUSD",1644375731612,5.72194075,112.05,111.96,74.99083519]
["bitfinex","SOLUSD",1644375731813,4.4966332,112.05,111.96,75.24083519]
["bitfinex","SOLUSD",1644375732209,1.22530755,112.04,111.96,75.24083519]
["bitfinex","SOLUSD",1644375732412,42.93530648,112.05,111.96,75.24083519]
["bitfinex","SOLUSD",1644375732609,42.93530648,112.05,111.96,58.57183519]
["bitfinex","SOLUSD",1644375733011,43.18530648,112.05,111.96,58.57183519]
["bitfinex","SOLUSD",1644375733410,1.22530755,112.04,111.96,58.57183519]
["bitfinex","SOLUSD",1644375733621,56.32620648,112.05,111.98,13.3907]
["bitfinex","SOLUSD",1644375733810,56.29357328,112.05,111.98,26.5707]
["bitfinex","SOLUSD",1644375734010,56.29357328,112.05,111.98,32.5707]
["bitfinex","SOLUSD",1644375734211,1.22530755,112.04,111.98,32.5707]
["bitfinex","SOLUSD",1644375734912,42.93530648,112.05,111.98,32.5707]
["bitfinex","SOLUSD",1644375735112,42.90267328,112.05,111.98,32.5707]
["bitfinex","SOLUSD",1644375735915,56.29277328,112.05,111.98,32.5707]
["bitfinex","SOLUSD",1644375736115,56.54277328,112.05,111.98,32.5707]
["bitfinex","SOLUSD",1644375736612,1.22530755,112.04,111.98,32.5707]
["bitfinex","SOLUSD",1644375736814,56.32540648,112.05,111.98,32.5707]
["bitfinex","SOLUSD",1644375737116,56.29277328,112.05,111.98,32.5707]
["bitfinex","SOLUSD",1644375738115,1.22530755,112.04,111.98,32.5707]
["bitfinex","SOLUSD",1644375738312,55.06746573,112.05,111.98,32.5707]
["bitfinex","SOLUSD",1644375738313,56.32540648,112.05,111.98,32.5707]
["bitfinex","SOLUSD",1644375738513,1.22530755,112.04,111.98,32.5707]
["bitfinex","SOLUSD",1644375740318,14.61650755,112.04,111.98,32.5707]
["bitfinex","SOLUSD",1644375740517,14.86650755,112.04,111.98,32.5707]
["bitfinex","SOLUSD",1644375740716,1.22530755,112.03,111.98,32.5707]
["bitfinex","SOLUSD",1644375741418,1.22530755,112.04,111.98,32.5707]
["bitfinex","SOLUSD",1644375743221,1.22530755,112.04,111.98,34.09443519]
["bitfinex","SOLUSD",1644375743822,1.22530755,112.04,111.98,58.32983519]
["bitfinex","SOLUSD",1644375744724,4.463,112.06,111.99,63.0]
["bitfinex","SOLUSD",1644375744926,4.463,112.06,111.98,58.32983519]
["bitfinex","SOLUSD",1644375744927,0.03400207,112.05,112.01,13.3871]
["bitfinex","SOLUSD",1644375745121,1.3064486,112.06,112.01,19.3871]
["bitfinex","SOLUSD",1644375745322,1.27244653,112.07,112.01,32.5671]
["bitfinex","SOLUSD",1644375745522,1.27244653,112.08,112.02,24.7937]
["bitfinex","SOLUSD",1644375745723,34.87210397,112.07,112.02,25.0437]
["bitfinex","SOLUSD",1644375745920,34.87210397,112.07,112.02,31.0437]
["bitfinex","SOLUSD",1644375746624,34.87210397,112.07,112.03,13.3855]
["bitfinex","SOLUSD",1644375746822,7.3064486,112.09,112.03,15.15923519]
["bitfinex","SOLUSD",1644375747020,7.27244653,112.09,112.03,21.15923519]
["bitfinex","SOLUSD",1644375747224,6.77244653,112.09,112.03,21.15923519]
["bitfinex","SOLUSD",1644375747825,41.96823374,112.08,112.03,21.15923519]
["bitfinex","SOLUSD",1644375748224,1.27244653,112.09,112.03,21.15923519]
["bitfinex","SOLUSD",1644375748425,1.27244653,112.09,112.04,12.93]
["bitfinex","SOLUSD",1644375748632,1.27244653,112.1,112.05,13.381]
["bitfinex","SOLUSD",1644375748826,1.3064486,112.11,112.05,18.092]
["bitfinex","SOLUSD",1644375749027,1.27244653,112.11,112.05,24.092]
["bitfinex","SOLUSD",1644375749226,1.27244653,112.11,112.05,37.022]
["bitfinex","SOLUSD",1644375749427,1.72054297,112.12,112.06,1.52373519]
["bitfinex","SOLUSD",1644375749628,1.72054297,112.12,112.07,26.31]
["bitfinex","SOLUSD",1644375749828,0.44809644,112.12,112.08,4.46]
["bitfinex","SOLUSD",1644375750031,0.44809644,112.12,112.09,12.93]
["bitfinex","SOLUSD",1644375750229,0.44809644,112.12,112.09,13.18]
["bitfinex","SOLUSD",1644375750429,0.44809644,112.12,112.1,4.46]
["bitfinex","SOLUSD",1644375750632,0.44809644,112.12,112.08,12.93]
["bitfinex","SOLUSD",1644375751034,0.44809644,112.12,112.09,13.3778]
["bitfinex","SOLUSD",1644375751234,0.44809644,112.12,112.08,6.0]
["bitfinex","SOLUSD",1644375751433,0.44809644,112.12,112.05,4.46]
["bitfinex","SOLUSD",1644375751636,13.86469851,112.12,112.05,12.93]
["bitfinex","SOLUSD",1644375751835,47.83724724,112.11,112.05,12.93]
["bitfinex","SOLUSD",1644375752134,47.83724724,112.11,112.05,26.5631]
["bitfinex","SOLUSD",1644375752540,47.83724724,112.11,112.05,26.3131]
["bitfinex","SOLUSD",1644375752740,48.08724724,112.11,112.05,26.3131]
["bitfinex","SOLUSD",1644375753238,61.47094724,112.11,112.05,26.3131]
["bitfinex","SOLUSD",1644375754040,61.47094724,112.11,112.05,12.93]
["bitfinex","SOLUSD",1644375754240,61.47094724,112.11,112.04,4.461]
["bitfinex","SOLUSD",1644375754739,61.47094724,112.11,112.03,51.241]
["bitfinex","SOLUSD",1644375754939,61.25494931,112.11,112.03,51.491]
["bitfinex","SOLUSD",1644375755144,61.25494931,112.11,112.04,4.461]
["bitfinex","SOLUSD",1644375755343,61.22094724,112.11,112.04,18.0945]
["bitfinex","SOLUSD",1644375755642,61.47094724,112.11,112.04,17.8445]
["bitfinex","SOLUSD",1644375755840,65.93194724,112.11,112.04,13.3835]
["bitfinex","SOLUSD",1644375756150,65.68194724,112.11,112.04,13.3835]
["bitfinex","SOLUSD",1644375756852,61.22094724,112.11,112.04,17.8445]
["bitfinex","SOLUSD",1644375757152,61.22094724,112.11,112.04,18.0945]
["bitfinex","SOLUSD",1644375757350,61.22094724,112.11,112.04,17.8445]
["bitfinex","SOLUSD",1644375757552,61.47094724,112.11,112.04,17.8445]
["bitfinex","SOLUSD",1644375758053,61.47094724,112.11,112.04,13.3835]
["bitfinex","SOLUSD",1644375758960,61.22094724,112.11,112.04,13.6335]
["bitfinex","SOLUSD",1644375759853,61.22094724,112.11,112.04,19.6335]
["bitfinex","SOLUSD",1644375760055,61.47094724,112.11,112.04,13.6335]
["bitfinex","SOLUSD",1644375760257,67.20439377,112.11,112.04,13.3835]
["bitfinex","SOLUSD",1644375760457,67.20439377,112.11,112.03,38.3124]
["bitfinex","SOLUSD",1644375760655,67.23839584,112.11,112.03,38.3124]
["bitfinex","SOLUSD",1644375761754,62.77739584,112.11,112.03,43.0234]
["bitfinex","SOLUSD",1644375761954,62.52739584,112.11,112.03,43.0234]
["bitfinex","SOLUSD",1644375762254,62.77739584,112.11,112.03,43.0234]
["bitfinex","SOLUSD",1644375762455,62.77739584,112.11,112.03,18.0971]
["bitfinex","SOLUSD",1644375762857,4.461,112.1,112.03,13.6361]
["bitfinex","SOLUSD",1644375763059,13.3868,112.09,112.03,13.6361]
["bitfinex","SOLUSD",1644375764657,13.3868,112.09,112.03,18.0971]
["bitfinex","SOLUSD",1644375765757,13.3868,112.09,112.03,13.6361]
["bitfinex","SOLUSD",1644375766360,13.3868,112.09,112.03,0.25]
["bitfinex","SOLUSD",1644375766558,22.6948,112.09,112.03,0.25]
["bitfinex","SOLUSD",1644375766757,22.6948,112.09,112.01,19.6375]
["bitfinex","SOLUSD",1644375766957,22.72880207,112.09,112.01,19.6375]
["bitfinex","SOLUSD",1644375767661,13.42080207,112.09,112.01,19.6375]
["bitfinex","SOLUSD",1644375768961,13.42080207,112.09,112.02,24.6582]
["bitfinex","SOLUSD",1644375769168,13.3868,112.09,112.02,38.0451]
["bitfinex","SOLUSD",1644375769462,13.3868,112.09,112.02,38.2951]
["bitfinex","SOLUSD",1644375771864,14.90924653,112.09,112.02,38.2951]
["bitfinex","SOLUSD",1644375772264,13.6368,112.09,112.02,38.2951]
["bitfinex","SOLUSD",1644375772864,14.65924653,112.09,112.02,38.2951]
["bitfinex","SOLUSD",1644375773966,14.65924653,112.09,112.02,44.2951]
["bitfinex","SOLUSD",1644375774165,14.65924653,112.09,112.03,4.462]
["bitfinex","SOLUSD",1644375774365,14.65924653,112.09,112.03,19.37193517]
["bitfinex","SOLUSD",1644375774566,1.27244653,112.09,112.03,19.62193517]
["bitfinex","SOLUSD",1644375775564,1.27244653,112.09,112.03,25.62193517]
["bitfinex","SOLUSD",1644375775768,1.27244653,112.09,112.03,24.0982]
["bitfinex","SOLUSD",1644375775965,1.27244653,112.09,112.03,18.0982]
["bitfinex","SOLUSD",1644375776165,14.65844653,112.09,112.03,24.0982]
["bitfinex","SOLUSD",1644375776368,14.65844653,112.09,112.03,18.0982]
["bitfinex","SOLUSD",1644375776567,1.27244653,112.09,112.03,24.0982]
["bitfinex","SOLUSD",1644375776766,1.27244653,112.09,112.04,24.9813]
["bitfinex","SOLUSD",1644375776968,1.27244653,112.09,112.04,38.3659]
["bitfinex","SOLUSD",1644375777167,1.27244653,112.09,112.04,38.6159]
["bitfinex","SOLUSD",1644375779170,1.27244653,112.09,112.04,44.6159]
["bitfinex","SOLUSD",1644375779975,1.27244653,112.1,112.04,46.13963503]
["bitfinex","SOLUSD",1644375780177,1.27244653,112.1,112.05,4.461]
["bitfinex","SOLUSD",1644375780377,1.27244653,112.09,112.06,13.3825]
["bitfinex","SOLUSD",1644375780577,1.27244653,112.09,112.06,19.3825]
["bitfinex","SOLUSD",1644375780776,1.27244653,112.1,112.06,19.3825]
["bitfinex","SOLUSD",1644375780977,1.27244653,112.1,112.06,19.6325]
["bitfinex","SOLUSD",1644375781177,1.27244653,112.1,112.04,25.2313]
["bitfinex","SOLUSD",1644375781376,1.27244653,112.1,112.05,13.3843]
["bitfinex","SOLUSD",1644375781577,1.27244653,112.09,112.05,13.3843]
["bitfinex","SOLUSD",1644375781777,1.27244653,112.1,112.05,13.6343]
["bitfinex","SOLUSD",1644375782379,49.14369584,112.11,112.05,13.6343]
["bitfinex","SOLUSD",1644375782579,49.10969377,112.11,112.05,18.0953]
["bitfinex","SOLUSD",1644375783181,1.27244653,112.1,112.05,18.0953]
["bitfinex","SOLUSD",1644375783381,1.27244653,112.1,112.05,17.8453]
["bitfinex","SOLUSD",1644375783979,49.14369584,112.11,112.05,23.8453]
["bitfinex","SOLUSD",1644375784180,49.10969377,112.11,112.05,23.8453]
["bitfinex","SOLUSD",1644375784780,49.10969377,112.11,112.05,24.0953]
["bitfinex","SOLUSD",1644375784980,49.10969377,112.11,112.05,18.0953]
["bitfinex","SOLUSD",1644375785180,49.10969377,112.11,112.05,13.6343]
["bitfinex","SOLUSD",1644375785380,1.27244653,112.1,112.05,13.3843]
["bitfinex","SOLUSD",1644375785981,1.52244653,112.1,112.05,13.3843]
["bitfinex","SOLUSD",1644375786381,1.27244653,112.1,112.05,13.6343]
["bitfinex","SOLUSD",1644375786581,1.27244653,112.1,112.05,13.3843]
["bitfinex","SOLUSD",1644375786880,1.27244653,112.1,112.05,13.6343]
["bitfinex","SOLUSD",1644375787482,14.65694653,112.1,112.05,13.6343]
["bitfinex","SOLUSD",1644375787683,1.27244653,112.1,112.05,13.6343]
["bitfinex","SOLUSD",1644375791488,1.3064486,112.11,112.06,1.52373503]
["bitfinex","SOLUSD",1644375791688,1.27244653,112.11,112.07,13.3798]
["bitfinex","SOLUSD",1644375791887,1.75454504,112.12,112.07,17.8398]
["bitfinex","SOLUSD",1644375792086,1.72054297,112.12,112.08,24.908]
["bitfinex","SOLUSD",1644375792286,1.72054297,112.12,112.08,25.158]
["bitfinex","SOLUSD",1644375792487,38.50158399,112.12,112.08,25.158]
["bitfinex","SOLUSD",1644375792688,0.44809644,112.12,112.09,13.3791]
["bitfinex","SOLUSD",1644375793088,0.44809644,112.12,112.09,19.6291]
["bitfinex","SOLUSD",1644375793489,0.44809644,112.12,112.09,13.6291]
["bitfinex","SOLUSD",1644375793692,0.44809644,112.12,112.09,19.6291]
["bitfinex","SOLUSD",1644375793891,0.44809644,112.12,112.09,13.6291]
["bitfinex","SOLUSD",1644375794697,0.44809644,112.12,112.08,24.908]
["bitfinex","SOLUSD",1644375794698,0.44809644,112.12,112.08,38.2887]
["bitfinex","SOLUSD",1644375794890,0.44809644,112.12,112.08,13.3807]
["bitfinex","SOLUSD",1644375795289,0.44809644,112.12,112.08,13.6307]
["bitfinex","SOLUSD",1644375796090,0.44809644,112.12,112.08,19.6307]
["bitfinex","SOLUSD",1644375796791,0.44809644,112.12,112.08,13.6307]
["bitfinex","SOLUSD",1644375800303,0.44809644,112.12,112.08,13.3807]
["bitfinex","SOLUSD",1644375802307,0.44809644,112.12,112.08,13.6307]
["bitfinex","SOLUSD",1644375803207,0.44809644,112.12,112.08,13.3807]
["bitfinex","SOLUSD",1644375804107,0.44809644,112.12,112.08,13.6307]
["bitfinex","SOLUSD",1644375807620,0.44809644,112.12,112.08,19.6307]
["bitfinex","SOLUSD",1644375807822,0.44809644,112.12,112.08,13.6307]
["bitfinex","SOLUSD",1644375811722,13.83009644,112.12,112.07,13.382]
["bitfinex","SOLUSD",1644375811926,13.83009644,112.12,112.06,47.6033]
["bitfinex","SOLUSD",1644375812123,14.08009644,112.12,112.06,23.5569]
["bitfinex","SOLUSD",1644375812325,15.35254297,112.12,112.03,4.46]
["bitfinex","SOLUSD",1644375812523,0.03400207,112.11,112.04,22.5938]
["bitfinex","SOLUSD",1644375813324,0.03400207,112.11,112.04,22.8438]
["bitfinex","SOLUSD",1644375813824,55.30635695,112.1,112.05,13.3844]
["bitfinex","SOLUSD",1644375814225,55.55635695,112.1,112.04,22.5938]
["bitfinex","SOLUSD",1644375815027,55.30635695,112.1,112.04,22.5938]
["bitfinex","SOLUSD",1644375815227,55.30635695,112.1,112.04,22.8438]
["bitfinex","SOLUSD",1644375815425,13.41720207,112.11,112.04,22.8438]
["bitfinex","SOLUSD",1644375815625,13.41720207,112.11,112.04,28.8438]
["bitfinex","SOLUSD",1644375815825,0.03400207,112.11,112.04,28.8438]
["bitfinex","SOLUSD",1644375816026,0.03400207,112.11,112.04,42.2295]
["bitfinex","SOLUSD",1644375816227,0.03400207,112.11,112.05,4.461]
["bitfinex","SOLUSD",1644375816430,47.87294312,112.12,112.06,24.806]
["bitfinex","SOLUSD",1644375816630,0.03400207,112.11,112.06,24.806]
["bitfinex","SOLUSD",1644375816832,47.87294312,112.12,112.06,25.056]
["bitfinex","SOLUSD",1644375817037,47.87294312,112.12,112.06,24.806]
["bitfinex","SOLUSD",1644375817232,47.87294312,112.12,112.06,25.056]
["bitfinex","SOLUSD",1644375817837,61.25554312,112.12,112.06,38.4382]
["bitfinex","SOLUSD",1644375819140,61.50554312,112.12,112.06,38.4382]
["bitfinex","SOLUSD",1644375820938,61.25554312,112.12,112.06,38.4382]
["bitfinex","SOLUSD",1644375822739,61.50554312,112.12,112.06,38.4382]
["bitfinex","SOLUSD",1644375822940,65.96554312,112.12,112.06,38.4382]
["bitfinex","SOLUSD",1644375823863,61.25554312,112.12,112.06,38.4382]
["bitfinex","SOLUSD",1644375824768,61.50554312,112.12,112.06,38.4382]
["bitfinex","SOLUSD",1644375825167,65.96554312,112.12,112.06,38.4382]
["bitfinex","SOLUSD",1644375826464,65.71554312,112.12,112.02,14.4592102]
["bitfinex","SOLUSD",1644375826666,26.0100486,112.11,112.05,13.3845]
["bitfinex","SOLUSD",1644375826864,19.11864653,112.1,112.05,13.3845]
["bitfinex","SOLUSD",1644375827066,14.65764653,112.1,112.05,13.3845]
["bitfinex","SOLUSD",1644375827268,14.90764653,112.1,112.05,13.3845]
["bitfinex","SOLUSD",1644375827464,14.90764653,112.1,112.03,27.1255]
["bitfinex","SOLUSD",1644375827671,14.90764653,112.1,112.04,13.3854]
["bitfinex","SOLUSD",1644375828266,13.6352,112.1,112.04,13.3854]
["bitfinex","SOLUSD",1644375828866,13.3852,112.1,112.04,13.3854]
["bitfinex","SOLUSD",1644375829066,14.90764653,112.1,112.04,13.6354]
["bitfinex","SOLUSD",1644375829567,13.6352,112.1,112.04,13.6354]
["bitfinex","SOLUSD",1644375829969,14.90764653,112.1,112.04,13.6354]
["bitfinex","SOLUSD",1644375830170,13.6352,112.1,112.04,13.6354]
["bitfinex","SOLUSD",1644375830671,13.3852,112.1,112.04,13.6354]
["bitfinex","SOLUSD",1644375830868,42.0411486,112.11,112.04,21.1646102]
["bitfinex","SOLUSD",1644375831070,1.3064486,112.11,112.05,4.461]
["bitfinex","SOLUSD",1644375831269,0.03400207,112.11,112.06,13.3821]
["bitfinex","SOLUSD",1644375831569,47.87294312,112.12,112.06,20.9113102]
["bitfinex","SOLUSD",1644375831967,47.87294312,112.12,112.06,13.6321]
["bitfinex","SOLUSD",1644375832168,47.87294312,112.12,112.06,13.3821]
["bitfinex","SOLUSD",1644375832772,47.87294312,112.12,112.06,13.6321]
["bitfinex","SOLUSD",1644375832773,61.50504312,112.12,112.06,13.6321]
["bitfinex","SOLUSD",1644375832972,65.71504312,112.12,112.06,13.3821]
["bitfinex","SOLUSD",1644375833170,65.96504312,112.12,112.06,13.6321]
["bitfinex","SOLUSD",1644375834172,65.71504312,112.12,112.06,13.6321]
["bitfinex","SOLUSD",1644375834575,65.71504312,112.12,112.06,19.6321]
["bitfinex","SOLUSD",1644375835276,65.71504312,112.12,112.06,13.6321]
["bitfinex","SOLUSD",1644375835477,64.44259659,112.12,112.06,13.6321]
["bitfinex","SOLUSD",1644375835876,46.60049659,112.12,112.06,13.3821]
["bitfinex","SOLUSD",1644375836077,46.60049659,112.12,112.06,20.9113102]
["bitfinex","SOLUSD",1644375836276,46.60049659,112.12,112.06,19.3821]
["bitfinex","SOLUSD",1644375837279,46.60049659,112.12,112.06,19.6321]
["bitfinex","SOLUSD",1644375838181,46.60049659,112.12,112.06,13.3821]
["bitfinex","SOLUSD",1644375838182,60.23229659,112.12,112.06,13.3821]
["bitfinex","SOLUSD",1644375838380,64.69229659,112.12,112.06,13.3821]
["bitfinex","SOLUSD",1644375838580,65.96474312,112.12,112.06,13.3821]
["bitfinex","SOLUSD",1644375838782,65.96474312,112.12,112.05,37.3026]
["bitfinex","SOLUSD",1644375839080,61.50474312,112.12,112.05,37.5526]
["bitfinex","SOLUSD",1644375840482,61.50474312,112.12,112.05,23.9185]
["bitfinex","SOLUSD",1644375840684,1.27244653,112.1,112.01,1.2766378]
["bitfinex","SOLUSD",1644375840883,13.3891,112.08,112.0,22.525]
["bitfinex","SOLUSD",1644375841184,34.27955139,112.07,112.0,22.525]
["bitfinex","SOLUSD",1644375841583,34.27955139,112.07,112.01,23.2483]
["bitfinex","SOLUSD",1644375841982,34.27955139,112.07,112.01,23.4983]
["bitfinex","SOLUSD",1644375842184,13.3897,112.06,111.99,17.8523]
["bitfinex","SOLUSD",1644375842387,13.3897,112.06,111.96,5.7396378]
["bitfinex","SOLUSD",1644375842588,18.1027,112.06,111.96,5.7396378]
["bitfinex","SOLUSD",1644375842788,18.1027,112.06,111.96,4.463]
["bitfinex","SOLUSD",1644375842789,116.85062914,112.06,111.96,4.463]
["bitfinex","SOLUSD",1644375842985,116.85062914,112.06,111.93,1.3006378]
["bitfinex","SOLUSD",1644375842986,1.27244653,112.04,111.93,1.3006378]
["bitfinex","SOLUSD",1644375843185,37.66360494,112.02,111.93,1.3006378]
["bitfinex","SOLUSD",1644375843386,12.93,112.01,111.93,0.024]
["bitfinex","SOLUSD",1644375843589,37.66360494,112.02,111.91,1.3006378]
["bitfinex","SOLUSD",1644375843788,37.66360494,112.02,111.93,1.3006378]
["bitfinex","SOLUSD",1644375843986,37.66360494,112.02,111.93,1.2766378]
["bitfinex","SOLUSD",1644375844185,36.1535,112.04,111.94,1.5532102]
["bitfinex","SOLUSD",1644375844391,36.1535,112.04,111.94,2.829848]
["bitfinex","SOLUSD",1644375844585,36.1535,112.04,111.95,1.5292102]
["bitfinex","SOLUSD",1644375844785,36.1535,112.04,111.95,1.7792102]
["bitfinex","SOLUSD",1644375844987,13.3948,112.03,111.95,13.6436]
["bitfinex","SOLUSD",1644375845187,60.28028335,112.03,111.95,13.6436]
["bitfinex","SOLUSD",1644375845586,60.28028335,112.03,111.95,19.6436]
["bitfinex","SOLUSD",1644375845788,13.3948,112.03,111.95,19.6436]
["bitfinex","SOLUSD",1644375846386,13.3948,112.03,111.96,4.464]
["bitfinex","SOLUSD",1644375846787,47.72530746,112.03,111.96,28.4776]
["bitfinex","SOLUSD",1644375847690,34.33050746,112.03,111.96,41.8699]
["bitfinex","SOLUSD",1644375847887,34.33050746,112.03,111.96,47.8699]
["bitfinex","SOLUSD",1644375848289,34.33050746,112.03,111.96,34.4776]
["bitfinex","SOLUSD",1644375848891,34.33050746,112.03,111.96,31.5428102]
["bitfinex","SOLUSD",1644375849292,34.33050746,112.03,111.96,30.0136]
["bitfinex","SOLUSD",1644375849693,34.33050746,112.03,111.96,43.43]
["bitfinex","SOLUSD",1644375850692,34.33050746,112.03,111.96,43.18]
["bitfinex","SOLUSD",1644375850892,47.97430746,112.03,111.96,23.7876]
["bitfinex","SOLUSD",1644375851095,52.43830746,112.03,111.96,23.7876]
["bitfinex","SOLUSD",1644375851495,47.97430746,112.03,111.96,23.7636]
["bitfinex","SOLUSD",1644375851896,47.97430746,112.03,111.96,23.7876]
["bitfinex","SOLUSD",1644375854298,47.72430746,112.03,111.96,30.0376]
["bitfinex","SOLUSD",1644375854599,47.72430746,112.03,111.96,24.0376]
["bitfinex","SOLUSD",1644375854797,47.97430746,112.03,111.96,24.0376]
["bitfinex","SOLUSD",1644375854997,47.97430746,112.03,111.96,23.7876]
["bitfinex","SOLUSD",1644375855298,52.43830746,112.03,111.96,23.7876]
["bitfinex","SOLUSD",1644375855701,52.43830746,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644375855898,47.97430746,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644375856498,42.72430746,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644375856699,29.33050746,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644375856899,29.33050746,112.03,111.97,4.488]
["bitfinex","SOLUSD",1644375857321,29.33050746,112.03,111.97,4.738]
["bitfinex","SOLUSD",1644375857901,29.33050746,112.03,111.97,0.274]
["bitfinex","SOLUSD",1644375858303,29.33050746,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644375862207,29.33050746,112.03,111.97,13.4156]
["bitfinex","SOLUSD",1644375862407,29.33050746,112.03,111.98,4.464]
["bitfinex","SOLUSD",1644375862706,12.93,112.06,111.98,4.714]
["bitfinex","SOLUSD",1644375862907,45.91054653,112.08,111.99,24.2978]
["bitfinex","SOLUSD",1644375863106,6.0,112.08,112.0,4.462]
["bitfinex","SOLUSD",1644375863306,6.0,112.08,112.0,18.0996]
["bitfinex","SOLUSD",1644375863511,149.50074653,112.1,112.0,24.0996]
["bitfinex","SOLUSD",1644375863709,48.78514653,112.1,112.01,24.886]
["bitfinex","SOLUSD",1644375863908,45.00350772,112.09,112.01,24.886]
["bitfinex","SOLUSD",1644375864108,4.462,112.08,112.01,25.136]
["bitfinex","SOLUSD",1644375864309,41.96435871,112.07,112.01,25.136]
["bitfinex","SOLUSD",1644375865436,41.96435871,112.07,112.01,38.5236]
["bitfinex","SOLUSD",1644375866034,41.96435871,112.07,112.01,38.2736]
["bitfinex","SOLUSD",1644375866731,55.35305871,112.07,112.01,24.886]
["bitfinex","SOLUSD",1644375868334,55.35305871,112.07,112.01,38.5237]
["bitfinex","SOLUSD",1644375868537,41.96435871,112.07,112.01,38.5237]
["bitfinex","SOLUSD",1644375868733,41.96435871,112.07,112.01,44.5237]
["bitfinex","SOLUSD",1644375869937,41.96435871,112.07,112.01,38.5237]
["bitfinex","SOLUSD",1644375870138,41.96435871,112.07,112.01,25.136]
["bitfinex","SOLUSD",1644375871838,55.35315871,112.07,112.01,25.136]
["bitfinex","SOLUSD",1644375873139,55.35315871,112.07,112.01,31.136]
["bitfinex","SOLUSD",1644375873339,13.3888,112.07,112.01,31.136]
["bitfinex","SOLUSD",1644375873545,13.3888,112.07,112.01,55.5394]
["bitfinex","SOLUSD",1644375873742,20.65914653,112.09,112.01,55.5394]
["bitfinex","SOLUSD",1644375873942,20.90914653,112.09,112.01,55.5394]
["bitfinex","SOLUSD",1644375874342,42.12942262,112.08,112.01,55.5394]
["bitfinex","SOLUSD",1644375874742,48.12942262,112.08,112.01,55.5394]
["bitfinex","SOLUSD",1644375877847,48.12942262,112.08,112.01,60.0014]
["bitfinex","SOLUSD",1644375878350,6.0,112.08,112.01,60.0014]
["bitfinex","SOLUSD",1644375878550,13.3867,112.09,112.01,60.0014]
["bitfinex","SOLUSD",1644375878749,13.6367,112.09,112.01,60.0014]
["bitfinex","SOLUSD",1644375879151,13.3867,112.09,112.01,61.5306415]
["bitfinex","SOLUSD",1644375879350,61.02533053,112.09,112.01,61.5306415]
["bitfinex","SOLUSD",1644375879850,13.41959016,112.1,112.01,150.8006415]
["bitfinex","SOLUSD",1644375880050,0.03499016,112.1,112.01,150.8006415]
["bitfinex","SOLUSD",1644375880253,0.03499016,112.11,112.01,174.0753415]
["bitfinex","SOLUSD",1644375880652,44.53409137,112.11,112.01,84.8053415]
["bitfinex","SOLUSD",1644375881055,44.78409137,112.11,112.01,84.8053415]
["bitfinex","SOLUSD",1644375881653,44.78409137,112.11,112.01,84.5553415]
["bitfinex","SOLUSD",1644375881654,44.53409137,112.11,112.01,84.5553415]
["bitfinex","SOLUSD",1644375881853,58.16739137,112.11,112.01,84.5553415]
["bitfinex","SOLUSD",1644375882556,58.16739137,112.11,112.01,83.0261]
["bitfinex","SOLUSD",1644375882754,59.4398379,112.11,112.01,83.0261]
["bitfinex","SOLUSD",1644375882958,58.16739137,112.11,112.01,84.5553415]
["bitfinex","SOLUSD",1644375883155,57.91739137,112.11,112.01,84.8053415]
["bitfinex","SOLUSD",1644375883358,58.16739137,112.11,112.01,84.8053415]
["bitfinex","SOLUSD",1644375883577,58.16739137,112.11,112.01,83.2761]
["bitfinex","SOLUSD",1644375883578,61.64532051,112.11,112.01,83.2761]
["bitfinex","SOLUSD",1644375883762,54.00707412,112.09,112.01,78.8141]
["bitfinex","SOLUSD",1644375884163,54.25707412,112.09,112.01,78.8141]
["bitfinex","SOLUSD",1644375884863,54.25707412,112.09,112.01,61.7981]
["bitfinex","SOLUSD",1644375885063,56.46255673,112.09,112.01,67.7981]
["bitfinex","SOLUSD",1644375885264,56.46255673,112.09,112.01,67.5481]
["bitfinex","SOLUSD",1644375886169,4.462,112.08,112.01,67.5481]
["bitfinex","SOLUSD",1644375886366,47.6422873,112.07,112.01,67.5481]
["bitfinex","SOLUSD",1644375886567,47.6422873,112.07,112.01,67.7981]
["bitfinex","SOLUSD",1644375886967,13.3881,112.07,112.01,67.7981]
["bitfinex","SOLUSD",1644375887267,0.03499016,112.11,112.03,13.3821]
["bitfinex","SOLUSD",1644375887467,0.03499016,112.11,112.04,27.7504]
["bitfinex","SOLUSD",1644375887668,0.03499016,112.11,112.04,29.2894]
["bitfinex","SOLUSD",1644375887968,45.88701327,112.11,112.04,31.0686415]
["bitfinex","SOLUSD",1644375888367,45.88701327,112.11,112.06,13.3817]
["bitfinex","SOLUSD",1644375888566,45.85202311,112.11,112.06,19.3817]
["bitfinex","SOLUSD",1644375890269,18.3251866,112.12,112.06,19.3817]
["bitfinex","SOLUSD",1644375890670,18.5751866,112.12,112.06,19.3817]
["bitfinex","SOLUSD",1644375891388,35.89824723,112.11,112.06,19.3817]
["bitfinex","SOLUSD",1644375891790,36.14824723,112.11,112.06,19.3817]
["bitfinex","SOLUSD",1644375894994,49.53124723,112.11,112.06,13.3817]
["bitfinex","SOLUSD",1644375895993,49.28124723,112.11,112.06,13.3817]
["bitfinex","SOLUSD",1644375896192,49.53124723,112.11,112.06,13.3817]
["bitfinex","SOLUSD",1644375897293,49.28124723,112.11,112.06,13.3817]
["bitfinex","SOLUSD",1644375897694,49.53124723,112.11,112.06,13.3817]
["bitfinex","SOLUSD",1644375897896,49.53124723,112.11,112.05,13.3839]
["bitfinex","SOLUSD",1644375898094,54.02723739,112.11,112.05,13.3839]
["bitfinex","SOLUSD",1644375898693,53.77723739,112.11,112.05,13.6339]
["bitfinex","SOLUSD",1644375898894,54.02723739,112.11,112.05,13.6339]
["bitfinex","SOLUSD",1644375899493,49.56623739,112.11,112.05,13.6339]
["bitfinex","SOLUSD",1644375900093,0.03499016,112.11,112.05,21.1631415]
["bitfinex","SOLUSD",1644375900294,39.23454297,112.12,112.05,21.1631415]
["bitfinex","SOLUSD",1644375900295,37.96209644,112.12,112.05,21.1631415]
["bitfinex","SOLUSD",1644375900495,0.03499016,112.11,112.05,21.1631415]
["bitfinex","SOLUSD",1644375900695,13.8647866,112.12,112.06,24.5767]
["bitfinex","SOLUSD",1644375900895,0.03499016,112.11,112.07,13.3811]
["bitfinex","SOLUSD",1644375901094,45.45696402,112.12,112.07,13.3811]
["bitfinex","SOLUSD",1644375901296,45.42197386,112.12,112.07,13.3811]
["bitfinex","SOLUSD",1644375901699,45.42197386,112.12,112.07,13.6311]
["bitfinex","SOLUSD",1644375901897,45.42197386,112.12,112.07,19.6311]
["bitfinex","SOLUSD",1644375905303,0.44809644,112.12,112.07,19.6311]
["bitfinex","SOLUSD",1644375907401,0.44809644,112.12,112.07,19.3811]
["bitfinex","SOLUSD",1644375908703,0.44809644,112.12,112.07,19.6311]
["bitfinex","SOLUSD",1644375910103,35.79499044,112.11,112.07,19.6311]
["bitfinex","SOLUSD",1644375910306,35.79499044,112.11,112.07,6.25]
["bitfinex","SOLUSD",1644375910604,35.79499044,112.11,112.07,0.25]
["bitfinex","SOLUSD",1644375910804,35.79499044,112.11,112.06,35.2867]
["bitfinex","SOLUSD",1644375911007,35.79499044,112.11,112.06,30.8267]
["bitfinex","SOLUSD",1644375911408,35.79499044,112.11,112.07,13.3812]
["bitfinex","SOLUSD",1644375911606,35.79499044,112.11,112.07,19.3812]
["bitfinex","SOLUSD",1644375911809,35.79499044,112.11,112.07,19.6312]
["bitfinex","SOLUSD",1644375913008,0.44809644,112.12,112.07,19.6312]
["bitfinex","SOLUSD",1644375913608,13.82989644,112.12,112.06,13.3821]
["bitfinex","SOLUSD",1644375913809,14.07989644,112.12,112.03,4.46]
["bitfinex","SOLUSD",1644375914010,40.65426282,112.11,112.04,23.1349]
["bitfinex","SOLUSD",1644375914213,40.90426282,112.11,112.04,23.1349]
["bitfinex","SOLUSD",1644375915111,40.90426282,112.11,112.04,23.3849]
["bitfinex","SOLUSD",1644375915711,54.28786282,112.11,112.05,13.3833]
["bitfinex","SOLUSD",1644375915910,54.03786282,112.11,112.05,13.6333]
["bitfinex","SOLUSD",1644375916312,54.28786282,112.11,112.05,13.6333]
["bitfinex","SOLUSD",1644375917115,54.03786282,112.11,112.05,13.6333]
["bitfinex","SOLUSD",1644375919816,40.65426282,112.11,112.05,19.6333]
["bitfinex","SOLUSD",1644375921517,54.03656282,112.11,112.05,13.6333]
["bitfinex","SOLUSD",1644375921715,54.03656282,112.11,112.05,19.6333]
["bitfinex","SOLUSD",1644375925824,54.03656282,112.11,112.05,13.6333]
["bitfinex","SOLUSD",1644375926129,4.461,112.1,112.03,0.024]
["bitfinex","SOLUSD",1644375926323,13.3872,112.08,112.03,0.024]
["bitfinex","SOLUSD",1644375926524,46.67898593,112.07,112.02,24.0504]
["bitfinex","SOLUSD",1644375926725,46.67898593,112.07,112.02,24.0264]
["bitfinex","SOLUSD",1644375927325,46.67898593,112.07,112.02,24.2764]
["bitfinex","SOLUSD",1644375927724,60.06698593,112.07,112.02,24.2764]
["bitfinex","SOLUSD",1644375933557,60.06698593,112.07,112.02,30.2764]
["bitfinex","SOLUSD",1644375933756,60.06698593,112.07,112.02,43.6631]
["bitfinex","SOLUSD",1644375934656,46.67898593,112.07,112.02,43.6631]
["bitfinex","SOLUSD",1644375934856,46.67898593,112.07,112.02,48.1251]
["bitfinex","SOLUSD",1644375935257,37.0131,112.1,112.03,1.53471459]
["bitfinex","SOLUSD",1644375935561,37.0131,112.1,112.03,14.94321459]
["bitfinex","SOLUSD",1644375935759,24.0831,112.1,112.03,21.19321459]
["bitfinex","SOLUSD",1644375936158,24.0831,112.1,112.04,24.6602]
["bitfinex","SOLUSD",1644375936362,48.63310182,112.09,112.04,24.6602]
["bitfinex","SOLUSD",1644375936561,48.63310182,112.09,112.04,30.9102]
["bitfinex","SOLUSD",1644375936763,48.63310182,112.09,112.04,44.2947]
["bitfinex","SOLUSD",1644375938067,35.24790182,112.09,112.04,44.2947]
["bitfinex","SOLUSD",1644375938865,35.24790182,112.09,112.04,38.2947]
["bitfinex","SOLUSD",1644375939165,35.24790182,112.09,112.04,48.7557]
["bitfinex","SOLUSD",1644375940966,32.74790182,112.09,112.04,48.7557]
["bitfinex","SOLUSD",1644375941167,13.41799016,112.11,112.04,44.2947]
["bitfinex","SOLUSD",1644375942168,61.60510056,112.11,112.04,46.7947]
["bitfinex","SOLUSD",1644375942971,67.60510056,112.11,112.04,46.7947]
["bitfinex","SOLUSD",1644375944175,54.22210056,112.11,112.04,46.7947]
["bitfinex","SOLUSD",1644375945274,67.60440056,112.11,112.04,44.2947]
["bitfinex","SOLUSD",1644375950377,67.60440056,112.11,112.04,38.2947]
["bitfinex","SOLUSD",1644375950578,67.60440056,112.11,112.04,44.2947]
["bitfinex","SOLUSD",1644375952280,67.60440056,112.11,112.04,44.0447]
["bitfinex","SOLUSD",1644375952482,67.85440056,112.11,112.04,38.0447]
["bitfinex","SOLUSD",1644375952882,67.85440056,112.11,112.04,44.0447]
["bitfinex","SOLUSD",1644375953084,4.461,112.1,112.04,44.0447]
["bitfinex","SOLUSD",1644375953284,49.10127087,112.09,112.04,44.0447]
["bitfinex","SOLUSD",1644375953686,49.10127087,112.09,112.04,44.2947]
["bitfinex","SOLUSD",1644375959505,13.385,112.09,112.04,44.2947]
["bitfinex","SOLUSD",1644375960504,49.62136872,112.09,112.04,44.2947]
["bitfinex","SOLUSD",1644375961505,36.23636872,112.09,112.04,44.2947]
["bitfinex","SOLUSD",1644375963805,36.23636872,112.09,112.04,38.2947]
["bitfinex","SOLUSD",1644375964005,49.62086872,112.09,112.04,44.2947]
["bitfinex","SOLUSD",1644375964207,49.87086872,112.09,112.04,44.2947]
["bitfinex","SOLUSD",1644375964405,49.87086872,112.09,112.04,24.6602]
["bitfinex","SOLUSD",1644375964606,51.14331525,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375964810,55.60431525,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375965606,61.60431525,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375966007,55.60431525,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375970613,61.60431525,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375970812,60.33186872,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375973215,55.87086872,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375976321,49.87086872,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375976522,55.87086872,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375983430,55.62086872,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375983830,49.62086872,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375984852,49.87086872,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375987134,51.14331525,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375987436,14.65694653,112.09,112.03,0.024]
["bitfinex","SOLUSD",1644375987635,1.27244653,112.09,112.03,25.38826933]
["bitfinex","SOLUSD",1644375987833,1.27244653,112.1,112.04,27.5774]
["bitfinex","SOLUSD",1644375988037,0.03499016,112.11,112.04,40.5074]
["bitfinex","SOLUSD",1644375988235,0.03499016,112.11,112.05,1.53096933]
["bitfinex","SOLUSD",1644375988436,45.08695602,112.12,112.06,4.461]
["bitfinex","SOLUSD",1644375988638,0.03499016,112.11,112.07,13.3801]
["bitfinex","SOLUSD",1644375988836,0.4830866,112.12,112.07,13.6301]
["bitfinex","SOLUSD",1644375989136,0.4830866,112.12,112.07,19.6301]
["bitfinex","SOLUSD",1644375990139,0.4830866,112.12,112.07,42.6054]
["bitfinex","SOLUSD",1644376000271,0.4830866,112.12,112.07,55.6978]
["bitfinex","SOLUSD",1644376001975,0.4830866,112.12,112.07,42.6054]
["bitfinex","SOLUSD",1644376004484,0.44809644,112.12,112.07,42.6054]
["bitfinex","SOLUSD",1644376007079,35.27199651,112.12,112.07,42.6054]
["bitfinex","SOLUSD",1644376009583,0.44809644,112.12,112.07,42.6054]
["bitfinex","SOLUSD",1644376010985,35.44272497,112.12,112.07,42.6054]
["bitfinex","SOLUSD",1644376011388,48.82392497,112.12,112.07,42.6054]
["bitfinex","SOLUSD",1644376011588,48.82392497,112.12,112.07,36.6054]
["bitfinex","SOLUSD",1644376011988,13.82929644,112.12,112.07,42.6054]
["bitfinex","SOLUSD",1644376012989,13.82929644,112.12,112.07,36.6054]
["bitfinex","SOLUSD",1644376013190,13.82929644,112.12,112.07,42.6054]
["bitfinex","SOLUSD",1644376014989,13.82929644,112.12,112.07,36.6054]
["bitfinex","SOLUSD",1644376015191,13.82929644,112.12,112.07,42.6054]
["bitfinex","SOLUSD",1644376015896,13.82929644,112.12,112.07,42.3554]
["bitfinex","SOLUSD",1644376017195,13.82929644,112.12,112.07,42.6054]
["bitfinex","SOLUSD",1644376020795,43.42694653,112.11,112.07,42.6054]
["bitfinex","SOLUSD",1644376020996,56.80934653,112.11,112.07,19.3801]
["bitfinex","SOLUSD",1644376021199,57.05934653,112.11,112.05,23.1299]
["bitfinex","SOLUSD",1644376021398,58.36678322,112.11,112.03,4.484]
["bitfinex","SOLUSD",1644376021598,58.36678322,112.11,112.04,23.6652]
["bitfinex","SOLUSD",1644376022201,1.27244653,112.1,112.04,23.6652]
["bitfinex","SOLUSD",1644376022601,59.91116182,112.09,112.04,29.6652]
["bitfinex","SOLUSD",1644376022801,60.16116182,112.09,112.04,23.9152]
["bitfinex","SOLUSD",1644376024504,13.3859,112.09,112.04,43.3004]
["bitfinex","SOLUSD",1644376025305,13.3859,112.09,112.04,37.3004]
["bitfinex","SOLUSD",1644376025504,40.91839586,112.08,112.04,23.6652]
["bitfinex","SOLUSD",1644376025804,54.30459586,112.08,112.04,23.6652]
["bitfinex","SOLUSD",1644376026224,13.3862,112.08,112.04,23.6652]
["bitfinex","SOLUSD",1644376026923,13.3862,112.08,112.04,23.9152]
["bitfinex","SOLUSD",1644376027924,13.3851,112.09,112.04,23.9152]
["bitfinex","SOLUSD",1644376028125,23.1667,112.1,112.04,43.3]
["bitfinex","SOLUSD",1644376028424,23.1667,112.1,112.05,1.53096933]
["bitfinex","SOLUSD",1644376028624,23.1667,112.1,112.05,6.0]
["bitfinex","SOLUSD",1644376028825,23.1667,112.1,112.05,6.25]
["bitfinex","SOLUSD",1644376029024,23.1667,112.1,112.05,0.25]
["bitfinex","SOLUSD",1644376029728,36.5508,112.1,112.05,13.383]
["bitfinex","SOLUSD",1644376029933,36.5508,112.1,112.05,13.633]
["bitfinex","SOLUSD",1644376030528,39.54830371,112.09,112.05,13.633]
["bitfinex","SOLUSD",1644376031127,39.54830371,112.09,112.05,19.633]
["bitfinex","SOLUSD",1644376031329,39.54830371,112.09,112.05,13.633]
["bitfinex","SOLUSD",1644376032727,36.5508,112.1,112.05,13.633]
["bitfinex","SOLUSD",1644376032927,36.5508,112.1,112.05,19.633]
["bitfinex","SOLUSD",1644376033127,36.5508,112.1,112.05,13.633]
["bitfinex","SOLUSD",1644376033627,72.90877735,112.1,112.05,13.633]
["bitfinex","SOLUSD",1644376034229,72.90877735,112.1,112.05,19.633]
["bitfinex","SOLUSD",1644376034430,72.90877735,112.1,112.05,13.633]
["bitfinex","SOLUSD",1644376035136,72.90877735,112.1,112.05,19.633]
["bitfinex","SOLUSD",1644376035633,72.90877735,112.1,112.05,13.633]
["bitfinex","SOLUSD",1644376035931,36.5508,112.1,112.05,13.633]
["bitfinex","SOLUSD",1644376036233,23.1667,112.1,112.05,19.633]
["bitfinex","SOLUSD",1644376042445,39.87028156,112.09,112.05,19.633]
["bitfinex","SOLUSD",1644376042642,39.87028156,112.09,112.05,19.383]
["bitfinex","SOLUSD",1644376042841,39.87028156,112.09,112.05,6.0]
["bitfinex","SOLUSD",1644376043241,39.87028156,112.09,112.04,43.0499]
["bitfinex","SOLUSD",1644376044742,53.25498156,112.09,112.04,43.2999]
["bitfinex","SOLUSD",1644376045943,13.3847,112.09,112.04,43.0499]
["bitfinex","SOLUSD",1644376046145,13.3847,112.09,112.04,43.0739]
["bitfinex","SOLUSD",1644376046844,56.78390616,112.09,112.04,43.0739]
["bitfinex","SOLUSD",1644376047044,57.03390616,112.09,112.04,43.0739]
["bitfinex","SOLUSD",1644376047243,56.78390616,112.09,112.04,43.3239]
["bitfinex","SOLUSD",1644376048344,57.03390616,112.09,112.04,43.2999]
["bitfinex","SOLUSD",1644376049646,57.01076616,112.09,112.04,43.2999]
["bitfinex","SOLUSD",1644376051648,57.01076616,112.09,112.04,29.9152]
["bitfinex","SOLUSD",1644376051853,57.01076616,112.09,112.04,29.9392]
["bitfinex","SOLUSD",1644376052451,57.01076616,112.09,112.04,0.024]
["bitfinex","SOLUSD",1644376052650,17.391,112.08,112.03,0.024]
["bitfinex","SOLUSD",1644376052850,13.3904,112.07,112.02,4.461]
["bitfinex","SOLUSD",1644376053057,17.392,112.06,111.98,0.024]
["bitfinex","SOLUSD",1644376053252,24.259,112.06,111.98,0.024]
["bitfinex","SOLUSD",1644376053452,39.08277152,112.05,111.98,0.024]
["bitfinex","SOLUSD",1644376053751,12.93,112.04,111.98,0.024]
["bitfinex","SOLUSD",1644376053952,39.75892894,112.03,111.96,0.024]
["bitfinex","SOLUSD",1644376054152,13.3948,112.02,111.96,0.024]
["bitfinex","SOLUSD",1644376054355,34.80231322,112.01,111.96,4.488]
["bitfinex","SOLUSD",1644376054552,13.3948,112.02,111.96,4.738]
["bitfinex","SOLUSD",1644376054752,22.9858,112.04,111.96,4.738]
["bitfinex","SOLUSD",1644376054952,22.9858,112.04,111.97,24.6795]
["bitfinex","SOLUSD",1644376055153,13.393,112.03,111.98,0.024]
["bitfinex","SOLUSD",1644376055453,53.87880756,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376055851,54.12880756,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376056053,40.73580756,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376056452,0.25,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376057058,36.3777,112.04,111.97,24.9295]
["bitfinex","SOLUSD",1644376057253,36.3777,112.04,111.98,0.024]
["bitfinex","SOLUSD",1644376057452,42.75239788,112.03,111.98,0.024]
["bitfinex","SOLUSD",1644376057654,69.71299788,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376058454,69.96299788,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376058653,88.89299788,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376058854,82.89299788,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376059054,75.71299788,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376059254,75.96299788,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376059458,69.96299788,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376060082,78.42899788,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376060581,84.42899788,112.03,111.97,24.9295]
["bitfinex","SOLUSD",1644376061383,36.3927889,112.01,111.97,24.9295]
["bitfinex","SOLUSD",1644376061583,42.3927889,112.01,111.97,24.9295]
["bitfinex","SOLUSD",1644376061783,42.3927889,112.01,111.97,0.024]
["bitfinex","SOLUSD",1644376061988,42.6427889,112.01,111.95,24.5164]
["bitfinex","SOLUSD",1644376062182,42.6427889,112.01,111.93,0.024]
["bitfinex","SOLUSD",1644376062183,42.6427889,112.01,111.93,4.489]
["bitfinex","SOLUSD",1644376062583,56.0379889,112.01,111.93,4.489]
["bitfinex","SOLUSD",1644376062984,56.0379889,112.01,111.94,23.1906]
["bitfinex","SOLUSD",1644376063186,56.0379889,112.01,111.95,0.024]
["bitfinex","SOLUSD",1644376065486,49.7879889,112.01,111.95,0.024]
["bitfinex","SOLUSD",1644376065888,36.8787,112.02,111.95,0.024]
["bitfinex","SOLUSD",1644376066086,36.8787,112.02,111.96,4.464]
["bitfinex","SOLUSD",1644376066287,36.8787,112.02,111.96,4.738]
["bitfinex","SOLUSD",1644376066587,12.93,112.03,111.96,4.738]
["bitfinex","SOLUSD",1644376066787,45.8549806,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644376066986,51.8549806,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644376067190,45.8549806,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644376067790,59.2477806,112.03,111.97,0.024]
["bitfinex","SOLUSD",1644376067989,59.2477806,112.03,111.97,24.3952]
["bitfinex","SOLUSD",1644376068189,59.2477806,112.03,111.97,24.6452]
["bitfinex","SOLUSD",1644376068390,64.9977806,112.03,111.97,24.6452]
["bitfinex","SOLUSD",1644376068591,58.9977806,112.03,111.97,24.6452]
["bitfinex","SOLUSD",1644376069391,64.9977806,112.03,111.97,24.6452]
["bitfinex","SOLUSD",1644376069794,58.9977806,112.03,111.97,24.6452]
["bitfinex","SOLUSD",1644376069994,64.9977806,112.03,111.97,24.6452]
["bitfinex","SOLUSD",1644376070390,58.9977806,112.03,111.97,24.6452]
["bitfinex","SOLUSD",1644376073698,45.6049806,112.03,111.97,24.6452]
["bitfinex","SOLUSD",1644376073897,45.6049806,112.03,111.97,24.6212]
["bitfinex","SOLUSD",1644376074097,45.6049806,112.03,111.97,24.6452]
["bitfinex","SOLUSD",1644376075603,45.6049806,112.03,111.97,30.6452]
["bitfinex","SOLUSD",1644376076006,45.6049806,112.03,111.97,30.3952]
["bitfinex","SOLUSD",1644376077306,45.6049806,112.03,111.97,30.6452]
["bitfinex","SOLUSD",1644376078932,58.9972806,112.03,111.97,30.6452]
["bitfinex","SOLUSD",1644376079135,69.3472806,112.03,111.97,24.6452]
["bitfinex","SOLUSD",1644376079332,37.18706235,112.01,111.97,0.024]
["bitfinex","SOLUSD",1644376079532,37.18706235,112.01,111.95,22.8971]
["bitfinex","SOLUSD",1644376079732,37.18706235,112.01,111.96,0.024]
["bitfinex","SOLUSD",1644376080130,13.3953,112.01,111.96,0.024]
["bitfinex","SOLUSD",1644376080332,13.6453,112.01,111.96,0.024]
["bitfinex","SOLUSD",1644376080532,4.464,112.0,111.96,0.024]
["bitfinex","SOLUSD",1644376080736,4.714,112.0,111.96,0.024]
["bitfinex","SOLUSD",1644376081141,43.00486919,111.99,111.96,0.024]
["bitfinex","SOLUSD",1644376081334,6.06439994,111.98,111.93,0.024]
["bitfinex","SOLUSD",1644376081536,17.62239994,111.98,111.92,0.024]
["bitfinex","SOLUSD",1644376081834,17.87239994,111.98,111.93,0.024]
["bitfinex","SOLUSD",1644376082037,17.87239994,111.98,111.91,1.2766378]
["bitfinex","SOLUSD",1644376082038,17.87239994,111.98,111.91,1.3006378]
["bitfinex","SOLUSD",1644376082234,46.93989884,111.97,111.91,1.3006378]
["bitfinex","SOLUSD",1644376082536,60.33979884,111.97,111.91,1.3006378]
["bitfinex","SOLUSD",1644376084033,60.58979884,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644376084534,60.33979884,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644376084735,60.58979884,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644376085638,60.33979884,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644376085837,60.58979884,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644376087037,60.58979884,111.97,111.9,43.2327]
["bitfinex","SOLUSD",1644376087239,60.58979884,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644376087440,13.3999,111.97,111.91,0.024]
["bitfinex","SOLUSD",1644376087638,0.25,111.97,111.91,13.4216]
["bitfinex","SOLUSD",1644376087838,4.466,111.98,111.92,23.0457]
["bitfinex","SOLUSD",1644376088042,13.398,111.99,111.92,29.3197]
["bitfinex","SOLUSD",1644376088240,13.398,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644376088440,39.7678141,111.98,111.93,0.024]
["bitfinex","SOLUSD",1644376088741,13.398,111.99,111.92,29.2957]
["bitfinex","SOLUSD",1644376088940,13.398,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644376089140,37.9649,112.0,111.93,0.024]
["bitfinex","SOLUSD",1644376089840,42.60639551,112.01,111.94,4.465]
["bitfinex","SOLUSD",1644376090040,42.60639551,112.01,111.95,0.024]
["bitfinex","SOLUSD",1644376090243,38.14039551,112.01,111.95,0.024]
["bitfinex","SOLUSD",1644376092640,38.14039551,112.01,111.95,13.4173]
["bitfinex","SOLUSD",1644376092840,38.14039551,112.01,111.95,19.6673]
["bitfinex","SOLUSD",1644376098546,38.14039551,112.01,111.95,19.6433]
["bitfinex","SOLUSD",1644376098744,38.14039551,112.01,111.95,23.8583]
["bitfinex","SOLUSD",1644376098943,38.14039551,112.01,111.95,6.0]
["bitfinex","SOLUSD",1644376099143,57.78499551,112.01,111.95,0.024]
["bitfinex","SOLUSD",1644376099345,70.71499551,112.01,111.95,0.024]
["bitfinex","SOLUSD",1644376099545,4.465,112.0,111.95,0.024]
["bitfinex","SOLUSD",1644376099746,4.715,112.0,111.93,0.024]
["bitfinex","SOLUSD",1644376100145,10.715,112.0,111.93,0.024]
["bitfinex","SOLUSD",1644376100746,13.3984,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644376101149,13.6484,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644376101349,19.6484,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644376101649,13.6484,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644376102048,19.6484,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644376102451,13.6484,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644376102653,19.6484,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644376103051,19.6484,111.99,111.91,0.024]
["bitfinex","SOLUSD",1644376103052,29.2734,111.99,111.91,0.024]
["bitfinex","SOLUSD",1644376103254,4.466,111.98,111.91,0.024]
["bitfinex","SOLUSD",1644376103554,13.4031,111.96,111.91,0.024]
["bitfinex","SOLUSD",1644376103760,17.396,111.95,111.89,0.024]
["bitfinex","SOLUSD",1644376103955,44.38861126,111.94,111.88,0.024]
["bitfinex","SOLUSD",1644376104153,62.094,111.93,111.84,1.3006378]
["bitfinex","SOLUSD",1644376104354,72.672,111.93,111.86,0.024]
["bitfinex","SOLUSD",1644376104555,78.672,111.93,111.84,0.024]
["bitfinex","SOLUSD",1644376104755,78.672,111.93,111.87,0.024]
["bitfinex","SOLUSD",1644376104954,13.4094,111.91,111.84,4.493]
["bitfinex","SOLUSD",1644376105154,19.4094,111.91,111.85,0.024]
["bitfinex","SOLUSD",1644376105354,19.6594,111.91,111.85,0.024]
["bitfinex","SOLUSD",1644376105854,37.16368031,111.9,111.85,0.024]
["bitfinex","SOLUSD",1644376106056,56.57378031,111.9,111.85,0.024]
["bitfinex","SOLUSD",1644376106261,73.31778031,111.9,111.83,0.024]
["bitfinex","SOLUSD",1644376106455,12.93,111.89,111.83,0.024]
["bitfinex","SOLUSD",1644376106657,18.93,111.89,111.83,0.024]
["bitfinex","SOLUSD",1644376106855,4.469,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644376107056,13.4136,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644376107257,13.6636,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644376108557,19.6636,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644376108957,13.6636,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644376109157,19.6636,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644376109356,13.6636,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644376110759,13.4136,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644376110958,13.6636,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644376111367,24.7736,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644376111561,12.93,111.87,111.81,0.024]
["bitfinex","SOLUSD",1644376111760,12.93,111.87,111.79,6.0]
["bitfinex","SOLUSD",1644376111761,17.65,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644376111960,13.4162,111.85,111.8,0.024]
["bitfinex","SOLUSD",1644376112159,25.2472,111.85,111.77,0.024]
["bitfinex","SOLUSD",1644376112381,44.41535624,111.84,111.77,0.024]
["bitfinex","SOLUSD",1644376112664,63.34535624,111.84,111.77,0.024]
["bitfinex","SOLUSD",1644376112860,4.472,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644376113061,18.93,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644376113260,32.598,111.83,111.72,4.496]
["bitfinex","SOLUSD",1644376113462,32.598,111.83,111.73,0.024]
["bitfinex","SOLUSD",1644376113663,32.598,111.83,111.74,4.473]
["bitfinex","SOLUSD",1644376113865,32.598,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644376114063,37.07,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644376117369,32.598,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644376120472,32.348,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644376120873,17.8922,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644376121072,23.8922,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644376121372,19.4202,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644376122372,19.6702,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644376123673,32.6002,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644376124078,43.13868261,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644376124280,4.472,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644376124475,26.3539,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644376124677,4.473,111.79,111.74,4.472]
["bitfinex","SOLUSD",1644376124878,72.41318346,111.79,111.74,4.472]
["bitfinex","SOLUSD",1644376125080,78.66318346,111.79,111.74,4.472]
["bitfinex","SOLUSD",1644376125278,74.19018346,111.79,111.74,4.472]
["bitfinex","SOLUSD",1644376125476,74.19018346,111.79,111.7,0.024]
["bitfinex","SOLUSD",1644376125477,13.4267,111.78,111.7,4.497]
["bitfinex","SOLUSD",1644376125676,32.3567,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644376125876,19.6767,111.78,111.7,9.497]
["bitfinex","SOLUSD",1644376126076,13.6767,111.78,111.7,9.497]
["bitfinex","SOLUSD",1644376126276,13.6767,111.78,111.7,9.747]
["bitfinex","SOLUSD",1644376127179,19.6767,111.78,111.7,9.747]
["bitfinex","SOLUSD",1644376128279,30.8127,111.78,111.7,6.25]
["bitfinex","SOLUSD",1644376128478,43.7427,111.78,111.7,6.25]
["bitfinex","SOLUSD",1644376129379,43.7427,111.78,111.7,0.25]
["bitfinex","SOLUSD",1644376129583,43.7427,111.78,111.7,6.25]
["bitfinex","SOLUSD",1644376130584,43.7427,111.78,111.7,4.724]
["bitfinex","SOLUSD",1644376130783,43.7427,111.78,111.7,10.724]
["bitfinex","SOLUSD",1644376132583,32.6067,111.78,111.7,10.724]
["bitfinex","SOLUSD",1644376134388,32.6067,111.78,111.7,10.474]
["bitfinex","SOLUSD",1644376134588,46.96218261,111.78,111.7,10.724]
["bitfinex","SOLUSD",1644376134795,51.43618261,111.78,111.7,6.0]
["bitfinex","SOLUSD",1644376135008,49.2307,111.78,111.7,6.0]
["bitfinex","SOLUSD",1644376135210,49.2307,111.78,111.69,30.6194]
["bitfinex","SOLUSD",1644376135611,37.0807,111.78,111.69,30.6194]
["bitfinex","SOLUSD",1644376136013,37.0807,111.78,111.67,22.8765]
["bitfinex","SOLUSD",1644376136310,39.28618261,111.78,111.67,45.4505]
["bitfinex","SOLUSD",1644376136711,39.28618261,111.78,111.66,4.474]
["bitfinex","SOLUSD",1644376136912,39.28618261,111.78,111.65,4.475]
["bitfinex","SOLUSD",1644376137113,13.4313,111.74,111.65,4.475]
["bitfinex","SOLUSD",1644376137315,44.18970979,111.72,111.64,36.20606414]
["bitfinex","SOLUSD",1644376137516,44.18970979,111.72,111.65,4.477]
["bitfinex","SOLUSD",1644376137714,44.43970979,111.72,111.65,10.477]
["bitfinex","SOLUSD",1644376138113,4.476,111.73,111.65,12.26362485]
["bitfinex","SOLUSD",1644376138313,74.1589,111.77,111.65,13.54026265]
["bitfinex","SOLUSD",1644376138515,12.93,111.76,111.66,24.6699]
["bitfinex","SOLUSD",1644376138812,12.93,111.76,111.66,26.45652485]
["bitfinex","SOLUSD",1644376139012,40.77697724,111.75,111.66,32.45652485]
["bitfinex","SOLUSD",1644376139214,40.77697724,111.75,111.66,30.9199]
["bitfinex","SOLUSD",1644376139415,54.20497724,111.75,111.66,30.9199]
["bitfinex","SOLUSD",1644376139614,54.45497724,111.75,111.66,30.9199]
["bitfinex","SOLUSD",1644376139817,60.45497724,111.75,111.66,24.9199]
["bitfinex","SOLUSD",1644376140214,4.476,111.74,111.66,30.9199]
["bitfinex","SOLUSD",1644376140415,17.9054,111.74,111.66,30.9199]
["bitfinex","SOLUSD",1644376140615,24.1554,111.74,111.66,30.9199]
["bitfinex","SOLUSD",1644376140819,18.1554,111.74,111.66,30.9199]
["bitfinex","SOLUSD",1644376141015,18.1554,111.74,111.66,32.1965378]
["bitfinex","SOLUSD",1644376141216,13.6794,111.74,111.66,32.1965378]
["bitfinex","SOLUSD",1644376141419,13.6794,111.74,111.67,4.476]
["bitfinex","SOLUSD",1644376141615,13.6794,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644376141816,40.77697724,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644376142214,41.02697724,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644376142418,47.02697724,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644376143118,41.02697724,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644376143716,60.45427724,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644376143914,13.4273,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644376144118,22.9942,111.78,111.68,1.56062485]
["bitfinex","SOLUSD",1644376144316,57.6833,111.79,111.69,4.475]
["bitfinex","SOLUSD",1644376144515,27.8307,111.8,111.7,23.3656]
["bitfinex","SOLUSD",1644376144715,4.474,111.81,111.71,4.498]
["bitfinex","SOLUSD",1644376144915,37.76054276,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644376145121,4.473,111.8,111.72,10.448]
["bitfinex","SOLUSD",1644376145316,0.25,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644376145516,0.25,111.8,111.73,24.90222485]
["bitfinex","SOLUSD",1644376145718,38.01054276,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644376146115,57.43134276,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644376147217,50.93134276,111.81,111.74,0.524]
["bitfinex","SOLUSD",1644376147418,13.4208,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644376147620,13.4185,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644376147819,2.20548261,111.84,111.75,0.024]
["bitfinex","SOLUSD",1644376148019,2.20548261,111.84,111.75,23.6561]
["bitfinex","SOLUSD",1644376148217,2.20548261,111.84,111.76,0.024]
["bitfinex","SOLUSD",1644376148418,45.5177068,111.83,111.76,13.65606414]
["bitfinex","SOLUSD",1644376148819,45.5177068,111.83,111.76,13.90606414]
["bitfinex","SOLUSD",1644376149020,13.4172,111.84,111.76,13.90606414]
["bitfinex","SOLUSD",1644376149218,0.25,111.84,111.76,19.90606414]
["bitfinex","SOLUSD",1644376149418,81.42344653,111.87,111.77,24.83192392]
["bitfinex","SOLUSD",1644376149619,13.4148,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644376150020,49.82223335,111.85,111.78,0.524]
["bitfinex","SOLUSD",1644376150324,49.82223335,111.85,111.79,0.024]
["bitfinex","SOLUSD",1644376150523,49.82223335,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644376150718,55.82223335,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644376151318,49.82223335,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644376152118,50.07223335,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644376153822,4.471,111.84,111.76,17.8867]
["bitfinex","SOLUSD",1644376154020,30.8179,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644376154220,37.0679,111.84,111.77,0.024]
["bitfinex","SOLUSD",1644376154419,2.20548261,111.83,111.74,0.024]
["bitfinex","SOLUSD",1644376154623,17.402,111.82,111.72,0.024]
["bitfinex","SOLUSD",1644376154821,46.44248865,111.81,111.7,0.024]
["bitfinex","SOLUSD",1644376155021,40.59211513,111.79,111.69,0.024]
["bitfinex","SOLUSD",1644376155221,13.4284,111.76,111.69,0.024]
["bitfinex","SOLUSD",1644376155423,43.07556889,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644376155620,49.07556889,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644376155820,49.32556889,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644376156424,13.4289,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644376156624,46.11644062,111.73,111.69,0.024]
["bitfinex","SOLUSD",1644376156922,46.36644062,111.73,111.67,0.024]
["bitfinex","SOLUSD",1644376157121,46.36644062,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644376157523,65.79624062,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644376157723,78.72624062,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644376158027,91.85572323,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644376158221,89.65024062,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644376158925,59.57417902,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644376159125,59.57417902,111.71,111.65,10.476]
["bitfinex","SOLUSD",1644376159326,59.82417902,111.71,111.65,10.476]
["bitfinex","SOLUSD",1644376159524,65.82417902,111.71,111.65,10.476]
["bitfinex","SOLUSD",1644376159724,65.82417902,111.71,111.65,6.0]
["bitfinex","SOLUSD",1644376159926,65.82417902,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644376160424,59.82417902,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644376161227,65.82417902,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644376161826,59.57417902,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644376162028,59.82417902,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644376162429,59.57417902,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644376162628,59.82417902,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644376162827,65.82417902,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644376164326,75.11417902,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644376166531,88.04417902,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644376166731,88.04417902,111.71,111.62,52.2569]
["bitfinex","SOLUSD",1644376167133,90.24966163,111.71,111.62,52.2569]
["bitfinex","SOLUSD",1644376168032,4.477,111.7,111.62,52.2569]
["bitfinex","SOLUSD",1644376168236,13.4366,111.68,111.6,4.477]
["bitfinex","SOLUSD",1644376168434,17.408,111.67,111.6,4.477]
["bitfinex","SOLUSD",1644376168659,25.61348261,111.67,111.6,4.477]
["bitfinex","SOLUSD",1644376168832,21.38548261,111.67,111.6,4.477]
["bitfinex","SOLUSD",1644376169231,48.48651685,111.66,111.6,4.477]
["bitfinex","SOLUSD",1644376169432,61.41651685,111.66,111.6,4.477]
["bitfinex","SOLUSD",1644376169634,67.66651685,111.66,111.6,4.477]
["bitfinex","SOLUSD",1644376169831,81.10541685,111.66,111.6,4.727]
["bitfinex","SOLUSD",1644376170032,81.10541685,111.66,111.6,4.477]
["bitfinex","SOLUSD",1644376170233,95.24541685,111.66,111.6,4.477]
["bitfinex","SOLUSD",1644376171234,85.58441685,111.66,111.6,4.727]
["bitfinex","SOLUSD",1644376171934,85.58441685,111.66,111.6,0.25]
["bitfinex","SOLUSD",1644376172433,85.58441685,111.66,111.57,44.70976414]
["bitfinex","SOLUSD",1644376174332,85.58441685,111.66,111.57,30.5777]
["bitfinex","SOLUSD",1644376174536,87.78989946,111.66,111.57,30.3277]
["bitfinex","SOLUSD",1644376174753,87.78989946,111.66,111.55,4.479]
["bitfinex","SOLUSD",1644376174933,87.78989946,111.66,111.5,57.7353]
["bitfinex","SOLUSD",1644376174934,87.78989946,111.66,111.51,30.6036378]
["bitfinex","SOLUSD",1644376175135,307.98498166,111.66,111.51,24.847]
["bitfinex","SOLUSD",1644376175335,2.54844909,111.65,111.51,24.847]
["bitfinex","SOLUSD",1644376175534,13.4489,111.62,111.52,18.61306414]
["bitfinex","SOLUSD",1644376175738,49.45902625,111.61,111.52,18.61306414]
["bitfinex","SOLUSD",1644376175935,13.6989,111.62,111.52,18.61306414]
["bitfinex","SOLUSD",1644376175936,19.6989,111.62,111.52,18.61306414]
["bitfinex","SOLUSD",1644376176137,19.4489,111.62,111.52,24.61306414]
["bitfinex","SOLUSD",1644376176635,26.3759,111.61,111.52,24.61306414]
["bitfinex","SOLUSD",1644376176834,45.58317809,111.6,111.52,10.731]
["bitfinex","SOLUSD",1644376177234,45.58317809,111.6,111.52,10.481]
["bitfinex","SOLUSD",1644376177834,58.51317809,111.6,111.52,10.481]
["bitfinex","SOLUSD",1644376178034,58.51317809,111.6,111.52,6.0]
["bitfinex","SOLUSD",1644376178435,58.76317809,111.6,111.51,44.97906414]
["bitfinex","SOLUSD",1644376178638,58.76317809,111.6,111.51,31.097]
["bitfinex","SOLUSD",1644376178835,78.20917809,111.6,111.51,31.097]
["bitfinex","SOLUSD",1644376179035,72.20917809,111.6,111.51,31.097]
["bitfinex","SOLUSD",1644376179535,78.20917809,111.6,111.51,45.22906414]
["bitfinex","SOLUSD",1644376179736,78.20917809,111.6,111.51,6.25]
["bitfinex","SOLUSD",1644376179936,78.20917809,111.6,111.51,0.25]
["bitfinex","SOLUSD",1644376180139,78.20917809,111.6,111.51,6.25]
["bitfinex","SOLUSD",1644376181340,80.4146607,111.6,111.51,0.25]
["bitfinex","SOLUSD",1644376181541,80.4146607,111.6,111.51,6.25]
["bitfinex","SOLUSD",1644376181741,13.4505,111.57,111.51,6.25]
["bitfinex","SOLUSD",1644376182142,13.7005,111.57,111.51,6.25]
["bitfinex","SOLUSD",1644376182343,46.14682597,111.56,111.51,6.25]
["bitfinex","SOLUSD",1644376182742,46.39682597,111.56,111.51,0.274]
["bitfinex","SOLUSD",1644376182944,46.39682597,111.56,111.51,0.024]
["bitfinex","SOLUSD",1644376183142,13.4505,111.57,111.5,29.5165]
["bitfinex","SOLUSD",1644376183343,30.8601,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644376183542,26.3781,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644376183749,32.3781,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644376183942,26.3781,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644376184343,40.93873148,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644376184547,40.93873148,111.58,111.51,13.4707]
["bitfinex","SOLUSD",1644376184743,40.93873148,111.58,111.51,13.7207]
["bitfinex","SOLUSD",1644376184954,12.93,111.6,111.51,19.7207]
["bitfinex","SOLUSD",1644376185147,4.482,111.64,111.51,28.1327]
["bitfinex","SOLUSD",1644376185348,17.41,111.65,111.52,24.9784]
["bitfinex","SOLUSD",1644376185548,4.48,111.65,111.53,0.024]
["bitfinex","SOLUSD",1644376185950,39.19583551,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644376186349,39.44583551,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644376186747,13.4429,111.63,111.55,13.4416]
["bitfinex","SOLUSD",1644376186949,35.5889763,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644376188347,35.5889763,111.62,111.56,13.465]
["bitfinex","SOLUSD",1644376188549,17.9205,111.65,111.56,19.715]
["bitfinex","SOLUSD",1644376188748,148.9551,111.69,111.57,0.024]
["bitfinex","SOLUSD",1644376188749,4.48,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644376188951,4.48,111.68,111.57,23.9224]
["bitfinex","SOLUSD",1644376189148,0.25,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644376189548,35.35926593,111.68,111.58,0.024]
["bitfinex","SOLUSD",1644376190148,13.4379,111.67,111.6,13.4362]
["bitfinex","SOLUSD",1644376190352,44.91019216,111.66,111.61,0.024]
["bitfinex","SOLUSD",1644376190548,44.91019216,111.66,111.6,13.4362]
["bitfinex","SOLUSD",1644376190748,44.91019216,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644376190951,38.16920679,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644376191170,38.16920679,111.64,111.57,29.8984]
["bitfinex","SOLUSD",1644376191373,42.54043455,111.62,111.57,24.1724]
["bitfinex","SOLUSD",1644376191772,42.79043455,111.62,111.57,24.1724]
["bitfinex","SOLUSD",1644376192872,13.4424,111.63,111.57,23.9224]
["bitfinex","SOLUSD",1644376193072,44.8078,111.66,111.57,45.5292]
["bitfinex","SOLUSD",1644376193272,0.25,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644376193472,4.479,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644376193972,41.05969921,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644376194173,41.05969921,111.64,111.56,0.024]
["bitfinex","SOLUSD",1644376194174,4.479,111.63,111.56,0.024]
["bitfinex","SOLUSD",1644376194371,59.98969921,111.64,111.56,0.024]
["bitfinex","SOLUSD",1644376194572,44.76060306,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644376195471,47.6772,111.67,111.56,0.024]
["bitfinex","SOLUSD",1644376195472,12.93,111.66,111.56,0.024]
["bitfinex","SOLUSD",1644376195873,15.38548261,111.66,111.56,0.024]
["bitfinex","SOLUSD",1644376196074,21.38548261,111.66,111.56,0.024]
["bitfinex","SOLUSD",1644376196373,37.0127339,111.62,111.55,13.4434]
["bitfinex","SOLUSD",1644376196573,41.4927339,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644376196776,37.2627339,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644376197173,13.4442,111.61,111.56,0.024]
["bitfinex","SOLUSD",1644376197375,40.27969912,111.6,111.54,13.4686]
["bitfinex","SOLUSD",1644376197774,40.52969912,111.6,111.54,13.7186]
["bitfinex","SOLUSD",1644376198776,53.97509912,111.6,111.54,13.7186]
["bitfinex","SOLUSD",1644376199175,53.72509912,111.6,111.54,13.7186]
["bitfinex","SOLUSD",1644376201076,12.93,111.64,111.54,19.7186]
["bitfinex","SOLUSD",1644376201277,44.8081,111.65,111.54,29.6412378]
["bitfinex","SOLUSD",1644376201476,23.2293,111.67,111.54,42.5712378]
["bitfinex","SOLUSD",1644376201678,0.25,111.66,111.55,1.2766378]
["bitfinex","SOLUSD",1644376201876,0.25,111.66,111.58,13.439]
["bitfinex","SOLUSD",1644376202079,41.05577019,111.66,111.59,0.024]
["bitfinex","SOLUSD",1644376202679,13.439,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644376203080,35.6934913,111.64,111.59,0.024]
["bitfinex","SOLUSD",1644376203279,35.6934913,111.64,111.58,13.689]
["bitfinex","SOLUSD",1644376203479,35.6934913,111.64,111.58,13.439]
["bitfinex","SOLUSD",1644376203679,35.6934913,111.64,111.58,13.689]
["bitfinex","SOLUSD",1644376204691,49.1337913,111.64,111.58,13.689]
["bitfinex","SOLUSD",1644376205984,49.1337913,111.64,111.58,13.463]
["bitfinex","SOLUSD",1644376206186,49.1337913,111.64,111.58,13.713]
["bitfinex","SOLUSD",1644376206784,49.3837913,111.64,111.58,13.713]
["bitfinex","SOLUSD",1644376206984,49.3837913,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644376207188,4.479,111.63,111.56,0.024]
["bitfinex","SOLUSD",1644376207383,56.53144303,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644376207784,56.78144303,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644376208483,56.53144303,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644376209684,56.53144303,111.62,111.56,13.4662]
["bitfinex","SOLUSD",1644376209917,56.53144303,111.62,111.56,19.7162]
["bitfinex","SOLUSD",1644376211185,56.78144303,111.62,111.56,19.7162]
["bitfinex","SOLUSD",1644376213091,13.693,111.62,111.56,19.7162]
["bitfinex","SOLUSD",1644376213692,44.81,111.65,111.56,19.7162]
["bitfinex","SOLUSD",1644376213892,13.4409,111.63,111.57,13.4645]
["bitfinex","SOLUSD",1644376214094,48.58834389,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644376214395,6.0,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644376214591,18.93,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644376214801,13.18,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644376214994,26.6175,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644376215395,26.6175,111.66,111.58,16.29364697]
["bitfinex","SOLUSD",1644376215594,26.6175,111.66,111.59,0.024]
["bitfinex","SOLUSD",1644376215795,42.90651557,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644376216697,42.90651557,111.65,111.6,13.4372]
["bitfinex","SOLUSD",1644376216896,13.6875,111.66,111.6,13.4612]
["bitfinex","SOLUSD",1644376217097,13.6875,111.66,111.6,21.4182]
["bitfinex","SOLUSD",1644376217297,13.6875,111.66,111.6,21.6682]
["bitfinex","SOLUSD",1644376217900,59.5350013,111.66,111.6,21.6682]
["bitfinex","SOLUSD",1644376218098,59.5350013,111.66,111.6,27.6682]
["bitfinex","SOLUSD",1644376218298,59.5350013,111.66,111.6,19.6872]
["bitfinex","SOLUSD",1644376219601,18.1665,111.66,111.6,19.6872]
["bitfinex","SOLUSD",1644376219801,18.1665,111.66,111.6,27.7232]
["bitfinex","SOLUSD",1644376220002,13.6875,111.66,111.6,27.7232]
["bitfinex","SOLUSD",1644376220601,47.01285618,111.65,111.6,27.7232]
["bitfinex","SOLUSD",1644376220801,47.01285618,111.65,111.6,19.6872]
["bitfinex","SOLUSD",1644376225924,47.26285618,111.65,111.6,19.4372]
["bitfinex","SOLUSD",1644376226324,47.01285618,111.65,111.6,19.4372]
["bitfinex","SOLUSD",1644376226523,47.01285618,111.65,111.6,6.0]
["bitfinex","SOLUSD",1644376226728,4.479,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644376227025,42.90086542,111.63,111.57,24.0717]
["bitfinex","SOLUSD",1644376227228,43.15086542,111.63,111.57,24.0957]
["bitfinex","SOLUSD",1644376227625,49.15086542,111.63,111.57,24.0957]
["bitfinex","SOLUSD",1644376227829,49.15086542,111.63,111.57,24.3457]
["bitfinex","SOLUSD",1644376228326,53.63086542,111.63,111.57,24.3457]
["bitfinex","SOLUSD",1644376228726,13.4431,111.62,111.57,24.3457]
["bitfinex","SOLUSD",1644376228927,48.07723417,111.61,111.57,24.3457]
["bitfinex","SOLUSD",1644376229226,48.07723417,111.61,111.57,0.25]
["bitfinex","SOLUSD",1644376229626,48.07723417,111.61,111.55,36.9168]
["bitfinex","SOLUSD",1644376229826,48.07723417,111.61,111.55,38.1934378]
["bitfinex","SOLUSD",1644376230026,61.52113417,111.61,111.55,36.9168]
["bitfinex","SOLUSD",1644376231528,48.07723417,111.61,111.55,36.9168]
["bitfinex","SOLUSD",1644376231728,48.07723417,111.61,111.55,42.6744378]
["bitfinex","SOLUSD",1644376232532,48.07723417,111.61,111.55,41.3978]
["bitfinex","SOLUSD",1644376232733,61.52003417,111.61,111.55,36.9168]
["bitfinex","SOLUSD",1644376233536,48.07723417,111.61,111.55,36.9168]
["bitfinex","SOLUSD",1644376233937,48.32723417,111.61,111.55,23.2235]
["bitfinex","SOLUSD",1644376234136,67.25723417,111.61,111.55,23.4735]
["bitfinex","SOLUSD",1644376234334,67.25723417,111.61,111.55,23.2235]
["bitfinex","SOLUSD",1644376234535,67.25723417,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644376234735,4.481,111.6,111.53,0.024]
["bitfinex","SOLUSD",1644376234935,56.07711848,111.59,111.52,24.1857378]
["bitfinex","SOLUSD",1644376235136,56.07711848,111.59,111.52,30.1857378]
["bitfinex","SOLUSD",1644376235338,56.07711848,111.59,111.53,13.4456]
["bitfinex","SOLUSD",1644376235339,42.63091848,111.59,111.53,13.4456]
["bitfinex","SOLUSD",1644376235536,42.63091848,111.59,111.53,19.2032378]
["bitfinex","SOLUSD",1644376235742,42.88091848,111.59,111.53,25.4532378]
["bitfinex","SOLUSD",1644376235938,56.32631848,111.59,111.53,10.731]
["bitfinex","SOLUSD",1644376236137,56.32631848,111.59,111.53,10.481]
["bitfinex","SOLUSD",1644376236537,56.32631848,111.59,111.53,6.0]
["bitfinex","SOLUSD",1644376236938,56.32631848,111.59,111.52,6.024]
["bitfinex","SOLUSD",1644376237137,56.32631848,111.59,111.52,0.274]
["bitfinex","SOLUSD",1644376237339,62.32631848,111.59,111.52,6.274]
["bitfinex","SOLUSD",1644376237936,75.25631848,111.59,111.52,0.274]
["bitfinex","SOLUSD",1644376238138,79.73831848,111.59,111.52,0.274]
["bitfinex","SOLUSD",1644376238340,79.73831848,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644376240244,75.25631848,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644376240443,75.00631848,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644376240642,69.00631848,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644376241042,75.00631848,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644376241743,79.48831848,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644376242143,79.73831848,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644376243147,60.80831848,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644376243846,56.32631848,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644376244647,56.32631848,111.59,111.52,1.5825524]
["bitfinex","SOLUSD",1644376244949,56.32631848,111.59,111.52,25.7620524]
["bitfinex","SOLUSD",1644376245347,56.32631848,111.59,111.52,24.2035]
["bitfinex","SOLUSD",1644376245950,56.32631848,111.59,111.52,19.7215]
["bitfinex","SOLUSD",1644376247350,56.07631848,111.59,111.52,19.4715]
["bitfinex","SOLUSD",1644376248753,56.07631848,111.59,111.52,19.7215]
["bitfinex","SOLUSD",1644376251777,13.4454,111.59,111.52,19.7215]
["bitfinex","SOLUSD",1644376251978,36.9906,111.6,111.52,21.2800524]
["bitfinex","SOLUSD",1644376252278,37.2406,111.6,111.52,21.2800524]
["bitfinex","SOLUSD",1644376252678,78.7402403,111.6,111.52,21.2800524]
["bitfinex","SOLUSD",1644376253579,55.1939403,111.6,111.52,21.2800524]
["bitfinex","SOLUSD",1644376255882,55.1939403,111.6,111.52,22.5566902]
["bitfinex","SOLUSD",1644376257079,54.9439403,111.6,111.52,22.5566902]
["bitfinex","SOLUSD",1644376258380,55.1939403,111.6,111.52,22.5566902]
["bitfinex","SOLUSD",1644376262283,55.1939403,111.6,111.55,13.4439]
["bitfinex","SOLUSD",1644376262780,55.1939403,111.6,111.55,13.6939]
["bitfinex","SOLUSD",1644376268600,61.1939403,111.6,111.55,13.6939]
["bitfinex","SOLUSD",1644376269404,55.1939403,111.6,111.55,13.6939]
["bitfinex","SOLUSD",1644376269601,61.1939403,111.6,111.55,13.6939]
["bitfinex","SOLUSD",1644376269801,54.9439403,111.6,111.55,13.6939]
["bitfinex","SOLUSD",1644376270005,41.4996403,111.6,111.55,13.6939]
["bitfinex","SOLUSD",1644376272208,54.9431403,111.6,111.55,13.6939]
["bitfinex","SOLUSD",1644376272408,54.9431403,111.6,111.55,19.6939]
["bitfinex","SOLUSD",1644376273012,54.9431403,111.6,111.55,13.6939]
["bitfinex","SOLUSD",1644376273408,55.1931403,111.6,111.55,19.6939]
["bitfinex","SOLUSD",1644376273608,55.1931403,111.6,111.55,13.6939]
["bitfinex","SOLUSD",1644376281023,55.1931403,111.6,111.55,13.4439]
["bitfinex","SOLUSD",1644376281320,55.1931403,111.6,111.55,13.6939]
["bitfinex","SOLUSD",1644376282122,55.1931403,111.6,111.55,19.6939]
["bitfinex","SOLUSD",1644376282521,55.1931403,111.6,111.55,13.6939]
["bitfinex","SOLUSD",1644376284225,55.1931403,111.6,111.54,13.4451]
["bitfinex","SOLUSD",1644376284724,55.1931403,111.6,111.54,13.6951]
["bitfinex","SOLUSD",1644376285945,55.1931403,111.6,111.54,13.4451]
["bitfinex","SOLUSD",1644376287053,55.1931403,111.6,111.54,19.4451]
["bitfinex","SOLUSD",1644376287250,55.1931403,111.6,111.54,19.6951]
["bitfinex","SOLUSD",1644376287549,55.1931403,111.6,111.54,13.6951]
["bitfinex","SOLUSD",1644376288049,55.1931403,111.6,111.54,19.4451]
["bitfinex","SOLUSD",1644376288550,55.1931403,111.6,111.54,13.6951]
["bitfinex","SOLUSD",1644376289351,55.1931403,111.6,111.54,19.6951]
["bitfinex","SOLUSD",1644376289550,13.6935,111.6,111.54,19.6951]
["bitfinex","SOLUSD",1644376289851,13.4435,111.6,111.54,19.6951]
["bitfinex","SOLUSD",1644376290051,13.4425,111.61,111.54,21.25901261]
["bitfinex","SOLUSD",1644376290266,13.4425,111.61,111.54,22.53565041]
["bitfinex","SOLUSD",1644376290651,50.95471759,111.61,111.54,21.25901261]
["bitfinex","SOLUSD",1644376291257,51.20471759,111.61,111.54,21.25901261]
["bitfinex","SOLUSD",1644376291454,51.20471759,111.61,111.55,4.481]
["bitfinex","SOLUSD",1644376291651,51.20471759,111.61,111.56,13.4424]
["bitfinex","SOLUSD",1644376292052,51.20471759,111.61,111.56,19.6924]
["bitfinex","SOLUSD",1644376293859,13.6925,111.61,111.56,19.6924]
["bitfinex","SOLUSD",1644376294859,50.64894726,111.61,111.56,19.6924]
["bitfinex","SOLUSD",1644376299060,50.64894726,111.61,111.56,13.6924]
["bitfinex","SOLUSD",1644376299260,50.64894726,111.61,111.53,1.3006378]
["bitfinex","SOLUSD",1644376299462,63.57894726,111.61,111.55,6.0]
["bitfinex","SOLUSD",1644376299659,69.57894726,111.61,111.54,13.4452]
["bitfinex","SOLUSD",1644376299860,4.481,111.6,111.53,28.7971]
["bitfinex","SOLUSD",1644376300260,13.4466,111.58,111.53,28.7971]
["bitfinex","SOLUSD",1644376300460,13.4466,111.58,111.53,28.7731]
["bitfinex","SOLUSD",1644376300661,44.03145208,111.57,111.53,28.7731]
["bitfinex","SOLUSD",1644376300861,44.03145208,111.57,111.53,42.4694]
["bitfinex","SOLUSD",1644376302663,13.4466,111.58,111.53,42.4694]
["bitfinex","SOLUSD",1644376303066,13.6966,111.58,111.53,42.4694]
["bitfinex","SOLUSD",1644376303774,51.37820839,111.58,111.53,42.4694]
["bitfinex","SOLUSD",1644376304777,13.4466,111.58,111.53,42.4694]
["bitfinex","SOLUSD",1644376305182,0.25,111.58,111.53,42.4694]
["bitfinex","SOLUSD",1644376306386,62.14271976,111.59,111.53,42.4694]
["bitfinex","SOLUSD",1644376306984,13.6949,111.59,111.53,42.4694]
["bitfinex","SOLUSD",1644376307389,13.4449,111.59,111.53,42.4694]
["bitfinex","SOLUSD",1644376307590,13.6949,111.59,111.53,42.4694]
["bitfinex","SOLUSD",1644376307790,13.4449,111.59,111.53,42.4694]
["bitfinex","SOLUSD",1644376308190,13.6949,111.59,111.53,42.4694]
["bitfinex","SOLUSD",1644376312200,13.4449,111.59,111.53,42.4694]
["bitfinex","SOLUSD",1644376313498,13.4449,111.59,111.53,46.9504]
["bitfinex","SOLUSD",1644376315599,13.4449,111.59,111.53,46.7004]
["bitfinex","SOLUSD",1644376315802,13.6949,111.59,111.53,46.7004]
["bitfinex","SOLUSD",1644376316000,13.4449,111.59,111.53,46.7004]
["bitfinex","SOLUSD",1644376316400,13.4449,111.59,111.53,42.2194]
["bitfinex","SOLUSD",1644376317200,13.4449,111.59,111.53,42.4694]
["bitfinex","SOLUSD",1644376318204,13.6949,111.59,111.53,42.4694]
["bitfinex","SOLUSD",1644376321507,13.6949,111.59,111.53,42.2194]
["bitfinex","SOLUSD",1644376322806,13.6949,111.59,111.53,42.4694]
["bitfinex","SOLUSD",1644376323006,13.4449,111.59,111.53,42.4694]
["bitfinex","SOLUSD",1644376325711,36.4174,111.6,111.54,1.56391261]
["bitfinex","SOLUSD",1644376325911,22.9735,111.6,111.55,13.4426]
["bitfinex","SOLUSD",1644376326108,25.62364653,111.62,111.55,19.4426]
["bitfinex","SOLUSD",1644376326309,25.87364653,111.62,111.55,19.6926]
["bitfinex","SOLUSD",1644376326509,24.6012,111.62,111.55,19.6926]
["bitfinex","SOLUSD",1644376326712,13.4426,111.61,111.55,19.6926]
["bitfinex","SOLUSD",1644376327111,13.6926,111.61,111.55,19.6926]
["bitfinex","SOLUSD",1644376341220,13.6926,111.61,111.55,13.6926]
["bitfinex","SOLUSD",1644376341419,13.6926,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644376341621,25.44604653,111.61,111.53,28.7971]
["bitfinex","SOLUSD",1644376341821,1.27244653,111.6,111.53,28.7971]
["bitfinex","SOLUSD",1644376342020,13.4464,111.58,111.53,28.7971]
["bitfinex","SOLUSD",1644376342222,46.02437498,111.57,111.53,28.7731]
["bitfinex","SOLUSD",1644376342424,57.75237498,111.57,111.53,6.0]
["bitfinex","SOLUSD",1644376342621,58.00237498,111.57,111.52,0.024]
["bitfinex","SOLUSD",1644376342821,58.00237498,111.57,111.5,59.6155]
["bitfinex","SOLUSD",1644376343024,71.44947498,111.57,111.5,55.1335]
["bitfinex","SOLUSD",1644376343820,71.44947498,111.57,111.5,55.3835]
["bitfinex","SOLUSD",1644376344722,71.44947498,111.57,111.5,68.8326]
["bitfinex","SOLUSD",1644376345323,71.44947498,111.57,111.5,48.8835]
["bitfinex","SOLUSD",1644376345724,75.93147498,111.57,111.5,48.8835]
["bitfinex","SOLUSD",1644376346023,75.93147498,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644376346226,81.93147498,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644376347025,83.20392151,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644376347524,13.4519,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644376347722,13.7019,111.55,111.48,36.2526]
["bitfinex","SOLUSD",1644376347923,13.7019,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644376348123,13.7019,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644376348124,17.413,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644376348323,17.663,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644376348525,13.4551,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644376348723,39.1651,111.52,111.44,0.024]
["bitfinex","SOLUSD",1644376348925,48.49054201,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644376349123,54.49054201,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644376349324,54.74054201,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644376349526,24.7959,111.5,111.43,0.024]
["bitfinex","SOLUSD",1644376349723,25.0459,111.5,111.43,0.024]
["bitfinex","SOLUSD",1644376350127,25.0459,111.5,111.43,23.4606]
["bitfinex","SOLUSD",1644376350324,13.4578,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644376350525,13.4578,111.49,111.39,5.7616378]
["bitfinex","SOLUSD",1644376350725,37.1238,111.49,111.39,4.485]
["bitfinex","SOLUSD",1644376351729,37.1238,111.49,111.39,4.735]
["bitfinex","SOLUSD",1644376351928,37.1238,111.49,111.39,10.735]
["bitfinex","SOLUSD",1644376352129,37.1238,111.49,111.39,10.485]
["bitfinex","SOLUSD",1644376352738,37.1238,111.49,111.39,6.0]
["bitfinex","SOLUSD",1644376352935,37.1238,111.49,111.38,70.5392]
["bitfinex","SOLUSD",1644376354738,37.1238,111.49,111.38,70.7892]
["bitfinex","SOLUSD",1644376355139,37.1238,111.49,111.38,64.7892]
["bitfinex","SOLUSD",1644376355343,126.6138,111.49,111.38,51.3282]
["bitfinex","SOLUSD",1644376355539,128.81928261,111.49,111.38,46.8422]
["bitfinex","SOLUSD",1644376356541,142.40108261,111.49,111.38,46.8422]
["bitfinex","SOLUSD",1644376356742,142.40108261,111.49,111.38,0.25]
["bitfinex","SOLUSD",1644376356942,142.40108261,111.49,111.37,4.486]
["bitfinex","SOLUSD",1644376357145,313.31403645,111.49,111.37,4.486]
["bitfinex","SOLUSD",1644376357844,329.14000071,111.49,111.37,4.486]
["bitfinex","SOLUSD",1644376358041,329.14000071,111.49,111.34,4.487]
["bitfinex","SOLUSD",1644376358241,167.46000071,111.49,111.33,4.487]
["bitfinex","SOLUSD",1644376358448,161.68,111.47,111.33,4.487]
["bitfinex","SOLUSD",1644376358642,13.4695,111.43,111.33,4.487]
["bitfinex","SOLUSD",1644376358842,26.6495,111.43,111.33,4.487]
["bitfinex","SOLUSD",1644376359042,45.4874963,111.42,111.33,4.487]
["bitfinex","SOLUSD",1644376359242,45.7374963,111.42,111.33,4.487]
["bitfinex","SOLUSD",1644376359443,51.7374963,111.42,111.33,10.487]
["bitfinex","SOLUSD",1644376359742,13.4696,111.41,111.33,10.737]
["bitfinex","SOLUSD",1644376360258,13.7196,111.41,111.33,10.737]
["bitfinex","SOLUSD",1644376361359,13.7196,111.41,111.33,4.737]
["bitfinex","SOLUSD",1644376361761,13.7196,111.41,111.33,4.487]
["bitfinex","SOLUSD",1644376361963,34.85508261,111.41,111.33,4.487]
["bitfinex","SOLUSD",1644376362166,13.473,111.38,111.3,4.489]
["bitfinex","SOLUSD",1644376362363,22.798,111.38,111.29,4.49]
["bitfinex","SOLUSD",1644376362563,23.048,111.38,111.29,4.49]
["bitfinex","SOLUSD",1644376362764,40.44671146,111.37,111.29,4.49]
["bitfinex","SOLUSD",1644376362968,40.44671146,111.37,111.28,23.64358422]
["bitfinex","SOLUSD",1644376363164,40.69671146,111.37,111.28,23.64358422]
["bitfinex","SOLUSD",1644376363362,40.69671146,111.37,111.28,0.79178422]
["bitfinex","SOLUSD",1644376363764,54.17151146,111.37,111.28,25.02928422]
["bitfinex","SOLUSD",1644376363964,54.17151146,111.37,111.28,31.27928422]
["bitfinex","SOLUSD",1644376364364,77.76151146,111.37,111.28,25.02928422]
["bitfinex","SOLUSD",1644376364564,83.76151146,111.37,111.28,0.79178422]
["bitfinex","SOLUSD",1644376364768,85.96699407,111.37,111.28,0.79178422]
["bitfinex","SOLUSD",1644376365463,83.76151146,111.37,111.28,0.79178422]
["bitfinex","SOLUSD",1644376365668,83.76151146,111.37,111.29,0.024]
["bitfinex","SOLUSD",1644376365864,73.10151146,111.37,111.29,0.024]
["bitfinex","SOLUSD",1644376366465,26.4025,111.39,111.3,1.56818004]
["bitfinex","SOLUSD",1644376366666,4.49,111.43,111.31,0.024]
["bitfinex","SOLUSD",1644376366865,155.5066,111.44,111.31,0.024]
["bitfinex","SOLUSD",1644376367071,0.25,111.43,111.32,1.56818004]
["bitfinex","SOLUSD",1644376367265,0.25,111.43,111.33,0.024]
["bitfinex","SOLUSD",1644376367471,4.489,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644376367666,13.47,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644376368068,13.47,111.41,111.33,4.513]
["bitfinex","SOLUSD",1644376368269,13.47,111.41,111.34,0.024]
["bitfinex","SOLUSD",1644376368869,48.53358844,111.43,111.34,0.024]
["bitfinex","SOLUSD",1644376369068,35.60358844,111.43,111.34,34.14487346]
["bitfinex","SOLUSD",1644376369268,35.60358844,111.43,111.35,0.024]
["bitfinex","SOLUSD",1644376369469,35.60358844,111.43,111.36,4.488]
["bitfinex","SOLUSD",1644376369668,35.60358844,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644376372773,30.8827,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644376372974,4.487,111.45,111.38,1.56827346]
["bitfinex","SOLUSD",1644376373174,24.9943,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644376373376,30.8786,111.48,111.38,32.08907346]
["bitfinex","SOLUSD",1644376373574,17.9486,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644376373771,63.29310471,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644376373973,69.29310471,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644376374976,58.80610471,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644376375377,59.05610471,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644376375982,4.486,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644376376178,13.4641,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644376376383,4.487,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644376376579,44.35093884,111.44,111.39,0.024]
["bitfinex","SOLUSD",1644376376981,44.35093884,111.44,111.38,30.2468]
["bitfinex","SOLUSD",1644376377380,44.35093884,111.44,111.38,30.4968]
["bitfinex","SOLUSD",1644376380192,18.2011,111.46,111.38,30.4968]
["bitfinex","SOLUSD",1644376380390,0.25,111.46,111.39,4.511]
["bitfinex","SOLUSD",1644376380591,0.25,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644376380790,13.18,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644376381193,47.61126355,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644376381594,4.487,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644376381794,4.737,111.45,111.39,4.511]
["bitfinex","SOLUSD",1644376382796,18.2016,111.45,111.39,4.511]
["bitfinex","SOLUSD",1644376383395,18.2016,111.45,111.39,4.761]
["bitfinex","SOLUSD",1644376383995,13.4646,111.45,111.39,0.274]
["bitfinex","SOLUSD",1644376384198,47.61126355,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644376384495,47.61126355,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644376385296,47.86126355,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644376385696,61.32446355,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644376386101,61.32446355,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644376387510,47.86126355,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644376388314,50.06674616,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644376388513,56.06674616,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644376388913,68.99674616,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644376389116,80.25406355,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644376389516,74.25406355,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644376389718,61.32406355,111.46,111.39,4.511]
["bitfinex","SOLUSD",1644376389919,61.32406355,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644376390119,65.81106355,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644376390317,78.74106355,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644376390518,84.74106355,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644376393926,80.25406355,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644376394625,80.25406355,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644376395227,82.45954616,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644376395827,4.487,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644376396027,13.4676,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644376396229,40.67128261,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644376396530,46.67128261,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644376397331,13.4686,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644376397537,22.0606,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644376397734,28.3106,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644376397932,43.44608261,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644376398934,32.6486,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644376399140,32.6486,111.41,111.32,1.3006378]
["bitfinex","SOLUSD",1644376399334,4.489,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644376399535,51.40415021,111.38,111.33,0.024]
["bitfinex","SOLUSD",1644376399736,51.65415021,111.38,111.33,0.024]
["bitfinex","SOLUSD",1644376399936,59.85963282,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644376400134,64.34963282,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644376400334,75.07415021,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644376404738,70.58415021,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644376406247,70.58415021,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644376406445,13.4766,111.35,111.3,0.024]
["bitfinex","SOLUSD",1644376406645,46.53488675,111.34,111.29,4.49]
["bitfinex","SOLUSD",1644376406850,46.78488675,111.34,111.29,4.49]
["bitfinex","SOLUSD",1644376407746,60.26138675,111.34,111.29,4.49]
["bitfinex","SOLUSD",1644376408349,60.26138675,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644376408545,60.26138675,111.34,111.27,19.7506]
["bitfinex","SOLUSD",1644376411550,60.26138675,111.34,111.27,33.88266414]
["bitfinex","SOLUSD",1644376412347,60.01138675,111.34,111.27,33.88266414]
["bitfinex","SOLUSD",1644376413771,46.53488675,111.34,111.27,35.45792445]
["bitfinex","SOLUSD",1644376413970,46.53488675,111.34,111.28,4.492]
["bitfinex","SOLUSD",1644376414171,46.53488675,111.34,111.29,13.4743]
["bitfinex","SOLUSD",1644376414578,46.53488675,111.34,111.29,19.7243]
["bitfinex","SOLUSD",1644376416575,46.53488675,111.34,111.29,13.7243]
["bitfinex","SOLUSD",1644376420180,64.0,111.33,111.26,46.1907378]
["bitfinex","SOLUSD",1644376420384,64.0,111.33,111.25,1.2766378]
["bitfinex","SOLUSD",1644376420385,12.93,111.32,111.25,1.2766378]
["bitfinex","SOLUSD",1644376420583,4.492,111.31,111.22,1.2766378]
["bitfinex","SOLUSD",1644376420783,17.672,111.31,111.21,24.2056]
["bitfinex","SOLUSD",1644376420982,23.672,111.31,111.21,24.2056]
["bitfinex","SOLUSD",1644376421182,48.62976509,111.3,111.21,24.2056]
["bitfinex","SOLUSD",1644376421384,12.93,111.29,111.19,4.492]
["bitfinex","SOLUSD",1644376421585,17.424,111.29,111.19,4.492]
["bitfinex","SOLUSD",1644376421785,23.674,111.29,111.19,10.492]
["bitfinex","SOLUSD",1644376422184,45.38464662,111.28,111.19,10.492]
["bitfinex","SOLUSD",1644376422585,13.4865,111.26,111.19,10.742]
["bitfinex","SOLUSD",1644376422785,43.04161433,111.26,111.19,6.25]
["bitfinex","SOLUSD",1644376422985,12.93,111.29,111.19,19.734]
["bitfinex","SOLUSD",1644376423185,12.93,111.29,111.2,4.494]
["bitfinex","SOLUSD",1644376423587,12.93,111.29,111.2,10.744]
["bitfinex","SOLUSD",1644376423786,12.93,111.29,111.21,23.059]
["bitfinex","SOLUSD",1644376423985,26.4126,111.29,111.22,4.494]
["bitfinex","SOLUSD",1644376424187,46.72203062,111.28,111.22,10.744]
["bitfinex","SOLUSD",1644376424587,13.4826,111.29,111.22,10.744]
["bitfinex","SOLUSD",1644376425387,13.4826,111.29,111.23,1.27962195]
["bitfinex","SOLUSD",1644376425588,35.9272375,111.28,111.23,1.27962195]
["bitfinex","SOLUSD",1644376425789,35.9272375,111.28,111.23,1.52962195]
["bitfinex","SOLUSD",1644376427094,27.719,111.33,111.23,7.52962195]
["bitfinex","SOLUSD",1644376427295,44.9323,111.34,111.24,23.901]
["bitfinex","SOLUSD",1644376427495,24.8088,111.36,111.24,25.47626031]
["bitfinex","SOLUSD",1644376427692,24.8088,111.36,111.25,1.57526031]
["bitfinex","SOLUSD",1644376427693,29.3008,111.36,111.25,1.57526031]
["bitfinex","SOLUSD",1644376428093,13.4764,111.34,111.26,13.4759]
["bitfinex","SOLUSD",1644376428318,29.3008,111.36,111.26,21.9719]
["bitfinex","SOLUSD",1644376428495,4.491,111.37,111.27,24.96276031]
["bitfinex","SOLUSD",1644376428694,1.27244653,111.39,111.27,31.21276031]
["bitfinex","SOLUSD",1644376428899,1.27244653,111.39,111.28,43.22796031]
["bitfinex","SOLUSD",1644376429094,16.22981142,111.46,111.29,23.3875]
["bitfinex","SOLUSD",1644376429095,5.76244653,111.43,111.29,23.3875]
["bitfinex","SOLUSD",1644376429295,43.45906791,111.42,111.3,30.8908]
["bitfinex","SOLUSD",1644376429497,43.45906791,111.42,111.3,32.46606031]
["bitfinex","SOLUSD",1644376429694,43.45906791,111.42,111.3,38.71606031]
["bitfinex","SOLUSD",1644376429896,43.45906791,111.42,111.31,1.57526031]
["bitfinex","SOLUSD",1644376430099,43.45906791,111.42,111.32,17.419]
["bitfinex","SOLUSD",1644376430296,43.45906791,111.42,111.32,73.8184]
["bitfinex","SOLUSD",1644376430494,43.45906791,111.42,111.33,1.57526031]
["bitfinex","SOLUSD",1644376430694,43.45906791,111.42,111.34,13.4633]
["bitfinex","SOLUSD",1644376431094,13.4641,111.45,111.35,1.57526031]
["bitfinex","SOLUSD",1644376431302,13.4641,111.45,111.35,11.08426031]
["bitfinex","SOLUSD",1644376431495,13.4641,111.45,111.35,17.08426031]
["bitfinex","SOLUSD",1644376431696,13.4641,111.45,111.36,1.57526031]
["bitfinex","SOLUSD",1644376431896,13.4641,111.45,111.36,6.06326031]
["bitfinex","SOLUSD",1644376432095,35.0272965,111.44,111.36,13.59288226]
["bitfinex","SOLUSD",1644376432296,35.0272965,111.44,111.36,9.10488226]
["bitfinex","SOLUSD",1644376432796,35.0272965,111.44,111.37,13.464]
["bitfinex","SOLUSD",1644376433197,35.0272965,111.44,111.37,19.714]
["bitfinex","SOLUSD",1644376433396,35.0272965,111.44,111.37,19.464]
["bitfinex","SOLUSD",1644376433597,35.0272965,111.44,111.37,19.714]
["bitfinex","SOLUSD",1644376435696,35.0272965,111.44,111.37,19.464]
["bitfinex","SOLUSD",1644376435900,35.0272965,111.44,111.38,1.27962195]
["bitfinex","SOLUSD",1644376436097,35.0272965,111.44,111.38,7.27962195]
["bitfinex","SOLUSD",1644376438100,35.0272965,111.44,111.38,1.27962195]
["bitfinex","SOLUSD",1644376438499,39.5142965,111.44,111.38,7.27962195]
["bitfinex","SOLUSD",1644376438999,52.9796965,111.44,111.38,7.27962195]
["bitfinex","SOLUSD",1644376439298,48.7426965,111.44,111.38,7.27962195]
["bitfinex","SOLUSD",1644376439501,46.89479134,111.42,111.38,7.27962195]
["bitfinex","SOLUSD",1644376439699,46.89479134,111.42,111.38,1.27962195]
["bitfinex","SOLUSD",1644376440101,46.89479134,111.42,111.36,1.27962195]
["bitfinex","SOLUSD",1644376440307,4.488,111.45,111.36,14.99532195]
["bitfinex","SOLUSD",1644376440599,50.9379,111.46,111.36,22.57058226]
["bitfinex","SOLUSD",1644376440799,51.1879,111.46,111.36,22.57058226]
["bitfinex","SOLUSD",1644376441000,50.9379,111.46,111.36,70.24268226]
["bitfinex","SOLUSD",1644376441203,47.40120226,111.45,111.36,70.24268226]
["bitfinex","SOLUSD",1644376442202,47.65120226,111.45,111.36,70.24268226]
["bitfinex","SOLUSD",1644376445606,47.40120226,111.45,111.36,70.24268226]
["bitfinex","SOLUSD",1644376446106,26.3914,111.47,111.37,1.57535424]
["bitfinex","SOLUSD",1644376446311,78.92044941,111.49,111.4,13.4603]
["bitfinex","SOLUSD",1644376446507,74.43244941,111.49,111.4,22.4473]
["bitfinex","SOLUSD",1644376446706,74.68244941,111.49,111.41,1.57535424]
["bitfinex","SOLUSD",1644376446906,74.68244941,111.49,111.41,2.85497619]
["bitfinex","SOLUSD",1644376447106,46.97682494,111.48,111.41,7.52962195]
["bitfinex","SOLUSD",1644376447306,47.22682494,111.48,111.41,7.52962195]
["bitfinex","SOLUSD",1644376447707,47.22682494,111.48,111.41,20.98902195]
["bitfinex","SOLUSD",1644376454614,4.486,111.47,111.41,1.27962195]
["bitfinex","SOLUSD",1644376454815,39.88103177,111.46,111.41,1.27962195]
["bitfinex","SOLUSD",1644376455115,39.88103177,111.46,111.4,1.27962195]
["bitfinex","SOLUSD",1644376455317,40.13103177,111.46,111.4,1.27962195]
["bitfinex","SOLUSD",1644376455515,40.13103177,111.46,111.4,7.27962195]
["bitfinex","SOLUSD",1644376455718,45.88103177,111.46,111.4,20.74102195]
["bitfinex","SOLUSD",1644376455915,6.0,111.46,111.4,20.74102195]
["bitfinex","SOLUSD",1644376456119,89.23984941,111.49,111.4,20.99102195]
["bitfinex","SOLUSD",1644376456616,13.4608,111.48,111.4,20.99102195]
["bitfinex","SOLUSD",1644376457017,54.32238603,111.48,111.4,20.99102195]
["bitfinex","SOLUSD",1644376457817,55.84483256,111.48,111.4,20.99102195]
["bitfinex","SOLUSD",1644376459017,60.33083256,111.48,111.4,20.99102195]
["bitfinex","SOLUSD",1644376459717,54.33083256,111.48,111.4,20.74102195]
["bitfinex","SOLUSD",1644376459918,40.43935257,111.46,111.4,20.74102195]
["bitfinex","SOLUSD",1644376460117,14.73314653,111.47,111.4,20.74102195]
["bitfinex","SOLUSD",1644376460317,1.52244653,111.48,111.4,20.74102195]
["bitfinex","SOLUSD",1644376460720,1.52244653,111.48,111.4,20.99102195]
["bitfinex","SOLUSD",1644376461241,48.49391318,111.48,111.4,20.99102195]
["bitfinex","SOLUSD",1644376461818,61.95331318,111.48,111.4,20.99102195]
["bitfinex","SOLUSD",1644376462018,14.98184653,111.48,111.4,20.99102195]
["bitfinex","SOLUSD",1644376462218,1.27244653,111.48,111.41,1.57538682]
["bitfinex","SOLUSD",1644376462419,39.63629594,111.49,111.43,13.4571]
["bitfinex","SOLUSD",1644376462622,39.63629594,111.49,111.43,31.5571]
["bitfinex","SOLUSD",1644376462821,38.36384941,111.49,111.43,31.8071]
["bitfinex","SOLUSD",1644376463022,38.36384941,111.49,111.43,37.86748682]
["bitfinex","SOLUSD",1644376463421,38.36384941,111.49,111.44,1.27962195]
["bitfinex","SOLUSD",1644376463622,38.36384941,111.49,111.45,13.4549]
["bitfinex","SOLUSD",1644376463921,38.36384941,111.49,111.45,13.7049]
["bitfinex","SOLUSD",1644376464121,38.36384941,111.49,111.45,19.7049]
["bitfinex","SOLUSD",1644376466822,38.36384941,111.49,111.46,1.27962195]
["bitfinex","SOLUSD",1644376467024,38.36384941,111.49,111.46,14.73392195]
["bitfinex","SOLUSD",1644376467222,82.24255202,111.49,111.46,20.98392195]
["bitfinex","SOLUSD",1644376468524,82.49255202,111.49,111.46,7.27962195]
["bitfinex","SOLUSD",1644376468830,82.49255202,111.49,111.46,1.27962195]
["bitfinex","SOLUSD",1644376469525,6.06439994,111.48,111.46,1.27962195]
["bitfinex","SOLUSD",1644376469925,6.06439994,111.48,111.43,14.73802195]
["bitfinex","SOLUSD",1644376470124,6.06439994,111.48,111.43,20.98802195]
["bitfinex","SOLUSD",1644376470727,6.31439994,111.48,111.43,7.52962195]
["bitfinex","SOLUSD",1644376471726,19.77329994,111.48,111.43,7.52962195]
["bitfinex","SOLUSD",1644376472126,19.52329994,111.48,111.43,7.52962195]
["bitfinex","SOLUSD",1644376472626,19.52329994,111.48,111.43,1.52962195]
["bitfinex","SOLUSD",1644376473731,19.77329994,111.48,111.43,1.52962195]
["bitfinex","SOLUSD",1644376474328,19.52329994,111.48,111.43,1.52962195]
["bitfinex","SOLUSD",1644376475227,19.52329994,111.48,111.43,20.98812195]
["bitfinex","SOLUSD",1644376475228,6.06439994,111.48,111.43,20.98812195]
["bitfinex","SOLUSD",1644376475428,38.36384941,111.49,111.43,20.98812195]
["bitfinex","SOLUSD",1644376479052,38.36384941,111.49,111.43,22.56350877]
["bitfinex","SOLUSD",1644376479252,38.36384941,111.49,111.43,32.82850877]
["bitfinex","SOLUSD",1644376479453,38.36384941,111.49,111.45,13.4527]
["bitfinex","SOLUSD",1644376479660,38.36384941,111.49,111.45,19.4527]
["bitfinex","SOLUSD",1644376479852,1.27244653,111.52,111.47,64.0]
["bitfinex","SOLUSD",1644376480053,1.27244653,111.52,111.47,83.817]
["bitfinex","SOLUSD",1644376480252,1.27244653,111.54,111.48,1.57538682]
["bitfinex","SOLUSD",1644376480654,1.30646499,111.55,111.49,17.9321]
["bitfinex","SOLUSD",1644376480853,1.27244653,111.55,111.49,36.1387]
["bitfinex","SOLUSD",1644376481059,1.27244653,111.55,111.5,1.57538682]
["bitfinex","SOLUSD",1644376481355,1.27244653,111.55,111.5,1.82538682]
["bitfinex","SOLUSD",1644376481555,1.27244653,111.56,111.5,7.82538682]
["bitfinex","SOLUSD",1644376482358,1.52244653,111.56,111.5,7.82538682]
["bitfinex","SOLUSD",1644376482758,14.97184653,111.56,111.5,21.27478682]
["bitfinex","SOLUSD",1644376482955,14.97184653,111.56,111.51,1.27962195]
["bitfinex","SOLUSD",1644376483156,13.6994,111.56,111.51,7.27962195]
["bitfinex","SOLUSD",1644376483356,13.6994,111.56,111.51,7.52962195]
["bitfinex","SOLUSD",1644376484558,47.01432077,111.55,111.51,7.52962195]
["bitfinex","SOLUSD",1644376484758,47.01432077,111.55,111.51,20.97882195]
["bitfinex","SOLUSD",1644376485756,13.6994,111.56,111.51,20.97882195]
["bitfinex","SOLUSD",1644376491866,19.20274653,111.57,111.51,31.63382195]
["bitfinex","SOLUSD",1644376492067,1.30646499,111.58,111.51,33.20920877]
["bitfinex","SOLUSD",1644376492366,1.27244653,111.58,111.53,13.4462]
["bitfinex","SOLUSD",1644376492566,1.27244653,111.59,111.53,19.4462]
["bitfinex","SOLUSD",1644376492766,38.10362144,111.59,111.53,19.6962]
["bitfinex","SOLUSD",1644376492965,38.10362144,111.59,111.54,1.27962195]
["bitfinex","SOLUSD",1644376493167,51.54982144,111.59,111.54,7.27962195]
["bitfinex","SOLUSD",1644376493366,51.54982144,111.59,111.54,7.52962195]
["bitfinex","SOLUSD",1644376494368,51.54982144,111.59,111.54,1.52962195]
["bitfinex","SOLUSD",1644376494568,51.79982144,111.59,111.54,1.52962195]
["bitfinex","SOLUSD",1644376495870,51.79982144,111.59,111.54,1.27962195]
["bitfinex","SOLUSD",1644376498373,4.481,111.58,111.54,1.27962195]
["bitfinex","SOLUSD",1644376498574,57.57760929,111.57,111.54,1.27962195]
["bitfinex","SOLUSD",1644376498874,6.06439994,111.56,111.54,1.27962195]
["bitfinex","SOLUSD",1644376499078,34.36875922,111.55,111.53,1.27962195]
["bitfinex","SOLUSD",1644376499478,48.06905922,111.55,111.53,1.27962195]
["bitfinex","SOLUSD",1644376500077,6.06439994,111.54,111.53,1.27962195]
["bitfinex","SOLUSD",1644376500279,6.31439994,111.54,111.53,1.27962195]
["bitfinex","SOLUSD",1644376500677,6.06439994,111.54,111.53,1.27962195]
["bitfinex","SOLUSD",1644376501681,19.51599994,111.54,111.53,1.27962195]
["bitfinex","SOLUSD",1644376502279,19.76599994,111.54,111.53,1.27962195]
["bitfinex","SOLUSD",1644376502502,19.76599994,111.54,111.5,1.27962195]
["bitfinex","SOLUSD",1644376502681,41.1370069,111.53,111.5,1.27962195]
["bitfinex","SOLUSD",1644376502883,13.7016,111.54,111.5,1.27962195]
["bitfinex","SOLUSD",1644376503081,13.4516,111.54,111.5,1.52962195]
["bitfinex","SOLUSD",1644376503882,59.70244349,111.54,111.5,1.52962195]
["bitfinex","SOLUSD",1644376504985,13.4516,111.54,111.5,1.52962195]
["bitfinex","SOLUSD",1644376505185,1.30646499,111.56,111.5,7.52962195]
["bitfinex","SOLUSD",1644376505186,13.4502,111.55,111.5,7.52962195]
["bitfinex","SOLUSD",1644376505385,13.4502,111.55,111.5,1.52962195]
["bitfinex","SOLUSD",1644376505685,13.4502,111.55,111.5,14.97962195]
["bitfinex","SOLUSD",1644376505885,13.4502,111.55,111.5,20.97962195]
["bitfinex","SOLUSD",1644376506693,14.72124653,111.56,111.5,22.55500877]
["bitfinex","SOLUSD",1644376506892,1.30646499,111.57,111.5,22.55500877]
["bitfinex","SOLUSD",1644376507093,1.27244653,111.57,111.5,22.55500877]
["bitfinex","SOLUSD",1644376507293,1.27244653,111.57,111.51,24.5134]
["bitfinex","SOLUSD",1644376507493,39.69849953,111.57,111.51,37.9614]
["bitfinex","SOLUSD",1644376507693,1.27244653,111.56,111.51,44.2114]
["bitfinex","SOLUSD",1644376507899,14.72114653,111.56,111.52,1.27962195]
["bitfinex","SOLUSD",1644376508194,14.72114653,111.56,111.52,1.52962195]
["bitfinex","SOLUSD",1644376508895,14.72114653,111.56,111.52,13.02362195]
["bitfinex","SOLUSD",1644376509195,1.27244653,111.56,111.52,26.47152195]
["bitfinex","SOLUSD",1644376509694,1.52244653,111.56,111.52,12.77362195]
["bitfinex","SOLUSD",1644376509896,1.27244653,111.55,111.52,12.77362195]
["bitfinex","SOLUSD",1644376511718,1.27244653,111.55,111.52,13.02362195]
["bitfinex","SOLUSD",1644376511919,1.27244653,111.55,111.52,19.02362195]
["bitfinex","SOLUSD",1644376512121,1.27244653,111.56,111.52,19.02362195]
["bitfinex","SOLUSD",1644376512718,1.27244653,111.56,111.52,32.47152195]
["bitfinex","SOLUSD",1644376515623,1.27244653,111.56,111.52,34.04678793]
["bitfinex","SOLUSD",1644376515822,1.27244653,111.57,111.52,34.04678793]
["bitfinex","SOLUSD",1644376516024,1.27244653,111.57,111.53,23.166]
["bitfinex","SOLUSD",1644376516224,1.27244653,111.57,111.54,13.4456]
["bitfinex","SOLUSD",1644376516426,1.27244653,111.57,111.54,14.72522195]
["bitfinex","SOLUSD",1644376516625,1.27244653,111.57,111.54,20.72522195]
["bitfinex","SOLUSD",1644376516825,1.27244653,111.57,111.54,20.97522195]
["bitfinex","SOLUSD",1644376518125,1.27244653,111.58,111.54,20.97522195]
["bitfinex","SOLUSD",1644376518528,1.27244653,111.59,111.54,22.55048793]
["bitfinex","SOLUSD",1644376521430,1.27244653,111.6,111.54,27.03148793]
["bitfinex","SOLUSD",1644376522432,46.92258981,111.61,111.54,27.03148793]
["bitfinex","SOLUSD",1644376522630,1.27244653,111.61,111.54,27.03148793]
["bitfinex","SOLUSD",1644376523034,14.74856499,111.62,111.54,27.03148793]
["bitfinex","SOLUSD",1644376523431,1.30646499,111.62,111.55,23.0819]
["bitfinex","SOLUSD",1644376523638,2.45601142,111.65,111.58,64.0]
["bitfinex","SOLUSD",1644376523841,12.93,111.67,111.58,72.214]
["bitfinex","SOLUSD",1644376523842,2.45601142,111.67,111.58,72.214]
["bitfinex","SOLUSD",1644376524033,10.77134439,111.7,111.59,29.13616598]
["bitfinex","SOLUSD",1644376524034,1.27357194,111.65,111.59,29.13616598]
["bitfinex","SOLUSD",1644376524233,1.27357194,111.67,111.59,42.31616598]
["bitfinex","SOLUSD",1644376524433,1.27357194,111.69,111.6,1.57526598]
["bitfinex","SOLUSD",1644376524633,1.30783991,111.69,111.61,17.408]
["bitfinex","SOLUSD",1644376524833,0.03426797,111.69,111.63,13.4311]
["bitfinex","SOLUSD",1644376525036,1.27357194,111.69,111.64,4.477]
["bitfinex","SOLUSD",1644376525231,0.03426797,111.7,111.64,0.25]
["bitfinex","SOLUSD",1644376525432,48.15873267,111.71,111.64,6.25]
["bitfinex","SOLUSD",1644376525634,52.63573267,111.71,111.64,6.25]
["bitfinex","SOLUSD",1644376525933,48.15873267,111.71,111.64,19.4321]
["bitfinex","SOLUSD",1644376526232,51.36216073,111.71,111.64,0.25]
["bitfinex","SOLUSD",1644376526433,52.63573267,111.71,111.62,6.0]
["bitfinex","SOLUSD",1644376526633,52.63573267,111.71,111.61,4.477]
["bitfinex","SOLUSD",1644376526634,0.03426797,111.7,111.61,6.0]
["bitfinex","SOLUSD",1644376526833,38.84234311,111.68,111.6,88.1806]
["bitfinex","SOLUSD",1644376527034,38.84234311,111.68,111.61,4.478]
["bitfinex","SOLUSD",1644376527235,38.87661108,111.68,111.61,4.478]
["bitfinex","SOLUSD",1644376527432,38.84234311,111.68,111.63,1.27962195]
["bitfinex","SOLUSD",1644376527635,39.12661108,111.68,111.63,7.27962195]
["bitfinex","SOLUSD",1644376527833,0.25,111.68,111.63,7.52962195]
["bitfinex","SOLUSD",1644376528834,0.03426797,111.69,111.63,7.52962195]
["bitfinex","SOLUSD",1644376529035,0.03426797,111.69,111.63,20.96322195]
["bitfinex","SOLUSD",1644376529636,0.03426797,111.69,111.63,20.71322195]
["bitfinex","SOLUSD",1644376529837,0.03426797,111.69,111.63,20.96322195]
["bitfinex","SOLUSD",1644376532039,0.03426797,111.71,111.63,20.96322195]
["bitfinex","SOLUSD",1644376532240,0.03426797,111.71,111.65,13.4309]
["bitfinex","SOLUSD",1644376532441,29.8999,111.72,111.65,13.4309]
["bitfinex","SOLUSD",1644376532442,29.6499,111.72,111.65,13.4309]
["bitfinex","SOLUSD",1644376532639,0.03426797,111.71,111.66,1.27962195]
["bitfinex","SOLUSD",1644376532843,0.03426797,111.72,111.66,7.57913513]
["bitfinex","SOLUSD",1644376533039,0.03426797,111.73,111.66,36.73663513]
["bitfinex","SOLUSD",1644376533240,0.03426797,111.74,111.66,36.73663513]
["bitfinex","SOLUSD",1644376533440,0.03426797,111.75,111.66,36.73663513]
["bitfinex","SOLUSD",1644376534740,0.03426797,111.75,111.66,50.16613513]
["bitfinex","SOLUSD",1644376536046,0.03426797,111.75,111.66,63.09613513]
["bitfinex","SOLUSD",1644376537259,37.70549511,111.74,111.66,61.52262195]
["bitfinex","SOLUSD",1644376537456,0.03426797,111.73,111.66,61.27262195]
["bitfinex","SOLUSD",1644376537656,0.03426797,111.73,111.66,61.52262195]
["bitfinex","SOLUSD",1644376538755,13.46446797,111.73,111.66,61.52262195]
["bitfinex","SOLUSD",1644376538954,34.67700632,111.72,111.66,57.04662195]
["bitfinex","SOLUSD",1644376539158,34.92700632,111.72,111.66,7.27962195]
["bitfinex","SOLUSD",1644376539455,34.92700632,111.72,111.66,1.27962195]
["bitfinex","SOLUSD",1644376539456,42.30973835,111.72,111.66,1.27962195]
["bitfinex","SOLUSD",1644376539655,42.34400632,111.72,111.66,1.27962195]
["bitfinex","SOLUSD",1644376539857,34.92700632,111.72,111.62,5.75562195]
["bitfinex","SOLUSD",1644376540057,34.92700632,111.72,111.62,6.00562195]
["bitfinex","SOLUSD",1644376540258,34.92700632,111.72,111.62,36.59582195]
["bitfinex","SOLUSD",1644376540758,48.35850632,111.72,111.63,13.4338]
["bitfinex","SOLUSD",1644376541159,48.35850632,111.72,111.63,19.6838]
["bitfinex","SOLUSD",1644376542963,48.35850632,111.72,111.68,0.79178422]
["bitfinex","SOLUSD",1644376543160,0.03426797,111.73,111.68,0.79178422]
["bitfinex","SOLUSD",1644376543361,13.46376797,111.74,111.68,0.79178422]
["bitfinex","SOLUSD",1644376544174,54.20375079,111.74,111.68,14.21968422]
["bitfinex","SOLUSD",1644376544669,54.20375079,111.74,111.68,14.46968422]
["bitfinex","SOLUSD",1644376546372,54.45375079,111.74,111.68,14.46968422]
["bitfinex","SOLUSD",1644376546772,54.45375079,111.74,111.69,1.27962195]
["bitfinex","SOLUSD",1644376546973,54.41948282,111.74,111.69,1.27962195]
["bitfinex","SOLUSD",1644376550277,55.69305476,111.74,111.69,1.27962195]
["bitfinex","SOLUSD",1644376550477,55.69305476,111.74,111.69,1.52962195]
["bitfinex","SOLUSD",1644376550881,14.95307194,111.74,111.69,1.52962195]
["bitfinex","SOLUSD",1644376551277,14.70307194,111.74,111.69,1.52962195]
["bitfinex","SOLUSD",1644376552880,1.27357194,111.73,111.69,1.52962195]
["bitfinex","SOLUSD",1644376553781,1.27357194,111.73,111.69,14.95672195]
["bitfinex","SOLUSD",1644376555987,1.27357194,111.73,111.69,14.70672195]
["bitfinex","SOLUSD",1644376557287,1.27357194,111.73,111.69,14.95672195]
["bitfinex","SOLUSD",1644376557888,1.27357194,111.73,111.69,14.70672195]
["bitfinex","SOLUSD",1644376558091,41.78788343,111.73,111.69,14.70672195]
["bitfinex","SOLUSD",1644376558287,41.78788343,111.73,111.69,14.95672195]
["bitfinex","SOLUSD",1644376558488,41.78788343,111.73,111.69,14.70672195]
["bitfinex","SOLUSD",1644376558688,42.03788343,111.73,111.69,14.70672195]
["bitfinex","SOLUSD",1644376558890,1.27357194,111.72,111.69,1.27962195]
["bitfinex","SOLUSD",1644376559089,48.75031149,111.73,111.69,1.27962195]
["bitfinex","SOLUSD",1644376559090,44.93171281,111.71,111.69,1.27962195]
["bitfinex","SOLUSD",1644376559288,48.21391278,111.71,111.67,1.27962195]
["bitfinex","SOLUSD",1644376559490,1.27357194,111.7,111.67,1.27962195]
["bitfinex","SOLUSD",1644376559689,14.95707194,111.7,111.67,1.27962195]
["bitfinex","SOLUSD",1644376559890,38.68408147,111.69,111.67,1.27962195]
["bitfinex","SOLUSD",1644376560089,39.95765341,111.69,111.67,1.27962195]
["bitfinex","SOLUSD",1644376560291,40.20765341,111.69,111.67,1.27962195]
["bitfinex","SOLUSD",1644376560590,6.06439994,111.68,111.67,1.27962195]
["bitfinex","SOLUSD",1644376560790,6.31439994,111.68,111.67,1.27962195]
["bitfinex","SOLUSD",1644376560989,6.06439994,111.68,111.67,1.27962195]
["bitfinex","SOLUSD",1644376561589,3.03219997,111.68,111.67,1.27962195]
["bitfinex","SOLUSD",1644376561790,14.70727194,111.69,111.67,1.27962195]
["bitfinex","SOLUSD",1644376561990,6.06439994,111.68,111.67,1.27962195]
["bitfinex","SOLUSD",1644376562190,6.31439994,111.68,111.67,1.27962195]
["bitfinex","SOLUSD",1644376562390,6.31439994,111.68,111.65,1.27962195]
["bitfinex","SOLUSD",1644376562591,7.58797188,111.68,111.65,1.27962195]
["bitfinex","SOLUSD",1644376563190,6.31439994,111.68,111.65,1.27962195]
["bitfinex","SOLUSD",1644376563996,6.06439994,111.68,111.65,1.27962195]
["bitfinex","SOLUSD",1644376564192,6.06439994,111.68,111.65,1.52962195]
["bitfinex","SOLUSD",1644376565394,6.06439994,111.68,111.65,14.96182195]
["bitfinex","SOLUSD",1644376565596,6.06439994,111.68,111.65,20.96182195]
["bitfinex","SOLUSD",1644376565894,6.06439994,111.68,111.65,22.53479283]
["bitfinex","SOLUSD",1644376566092,0.03426797,111.7,111.65,22.53479283]
["bitfinex","SOLUSD",1644376566293,1.27357194,111.71,111.65,22.53479283]
["bitfinex","SOLUSD",1644376566499,1.27357194,111.71,111.65,20.96182195]
["bitfinex","SOLUSD",1644376566697,37.96833064,111.71,111.65,20.96182195]
["bitfinex","SOLUSD",1644376566895,37.96833064,111.71,111.65,20.71182195]
["bitfinex","SOLUSD",1644376567095,1.27357194,111.7,111.65,20.96182195]
["bitfinex","SOLUSD",1644376567299,1.52357194,111.7,111.65,14.96182195]
["bitfinex","SOLUSD",1644376567497,1.27357194,111.7,111.65,14.96182195]
["bitfinex","SOLUSD",1644376568297,45.97322048,111.69,111.65,14.96182195]
["bitfinex","SOLUSD",1644376568498,1.30783991,111.7,111.65,14.96182195]
["bitfinex","SOLUSD",1644376568696,1.27357194,111.7,111.65,20.96182195]
["bitfinex","SOLUSD",1644376569497,39.94307881,111.7,111.65,20.96182195]
["bitfinex","SOLUSD",1644376569797,53.37527881,111.7,111.65,20.96182195]
["bitfinex","SOLUSD",1644376570199,53.62527881,111.7,111.65,20.96182195]
["bitfinex","SOLUSD",1644376572002,53.37527881,111.7,111.65,20.96182195]
["bitfinex","SOLUSD",1644376572999,53.62527881,111.7,111.65,20.96182195]
["bitfinex","SOLUSD",1644376573400,45.54633974,111.68,111.65,20.96182195]
["bitfinex","SOLUSD",1644376573603,45.54633974,111.68,111.65,14.96182195]
["bitfinex","SOLUSD",1644376574001,6.06439994,111.67,111.65,14.96182195]
["bitfinex","SOLUSD",1644376574400,45.54633974,111.68,111.65,14.96182195]
["bitfinex","SOLUSD",1644376576001,14.70677194,111.69,111.65,14.96182195]
["bitfinex","SOLUSD",1644376576502,14.70677194,111.69,111.65,20.96182195]
["bitfinex","SOLUSD",1644376576905,60.07854922,111.69,111.65,20.96182195]
["bitfinex","SOLUSD",1644376578508,58.80497728,111.69,111.65,20.96182195]
["bitfinex","SOLUSD",1644376578711,60.07854922,111.69,111.65,20.96182195]
["bitfinex","SOLUSD",1644376578907,14.70677194,111.69,111.65,20.96182195]
["bitfinex","SOLUSD",1644376579108,13.4332,111.69,111.65,20.96182195]
["bitfinex","SOLUSD",1644376583512,14.95587194,111.7,111.65,20.96182195]
["bitfinex","SOLUSD",1644376583711,1.27357194,111.7,111.65,22.54035206]
["bitfinex","SOLUSD",1644376583912,1.27357194,111.7,111.65,35.47035206]
["bitfinex","SOLUSD",1644376585132,1.30783991,111.71,111.65,35.47035206]
["bitfinex","SOLUSD",1644376585333,1.27357194,111.71,111.65,58.32655206]
["bitfinex","SOLUSD",1644376585936,14.73763991,111.72,111.65,58.32655206]
["bitfinex","SOLUSD",1644376586134,14.70337194,111.72,111.65,58.32655206]
["bitfinex","SOLUSD",1644376586333,14.73763991,111.72,111.65,58.32655206]
["bitfinex","SOLUSD",1644376587236,14.70337194,111.72,111.65,58.32655206]
["bitfinex","SOLUSD",1644376587434,1.27357194,111.72,111.66,4.476]
["bitfinex","SOLUSD",1644376587639,1.27357194,111.73,111.67,26.3578]
["bitfinex","SOLUSD",1644376587935,0.03426797,111.72,111.67,52.41425206]
["bitfinex","SOLUSD",1644376588134,0.03426797,111.73,111.67,58.41425206]
["bitfinex","SOLUSD",1644376588334,1.27357194,111.74,111.67,58.41425206]
["bitfinex","SOLUSD",1644376588534,0.03426797,111.73,111.67,58.41425206]
["bitfinex","SOLUSD",1644376588736,1.30783991,111.74,111.67,58.41425206]
["bitfinex","SOLUSD",1644376588937,1.27357194,111.74,111.67,58.41425206]
["bitfinex","SOLUSD",1644376592344,1.27357194,111.74,111.68,6.05453011]
["bitfinex","SOLUSD",1644376592540,14.73453991,111.75,111.69,13.4259]
["bitfinex","SOLUSD",1644376592741,14.73453991,111.75,111.69,38.3458]
["bitfinex","SOLUSD",1644376592942,14.73453991,111.75,111.69,19.4259]
["bitfinex","SOLUSD",1644376592943,14.98453991,111.75,111.69,19.4259]
["bitfinex","SOLUSD",1644376593142,1.27357194,111.73,111.7,1.27962195]
["bitfinex","SOLUSD",1644376593341,6.06439994,111.72,111.7,1.27962195]
["bitfinex","SOLUSD",1644376595142,3.03219997,111.72,111.7,1.27962195]
["bitfinex","SOLUSD",1644376595541,3.03219997,111.71,111.7,1.27962195]
["bitfinex","SOLUSD",1644376596343,3.03219997,111.71,111.69,1.27962195]
["bitfinex","SOLUSD",1644376596944,6.06439994,111.71,111.69,1.27962195]
["bitfinex","SOLUSD",1644376598151,6.06439994,111.71,111.69,7.27962195]
["bitfinex","SOLUSD",1644376602453,6.06439994,111.71,111.69,20.70792195]
["bitfinex","SOLUSD",1644376602652,3.03219997,111.71,111.69,20.95792195]
["bitfinex","SOLUSD",1644376603050,13.46316797,111.73,111.69,20.95792195]
["bitfinex","SOLUSD",1644376603253,13.4289,111.73,111.69,20.95792195]
["bitfinex","SOLUSD",1644376604452,39.23653991,111.74,111.69,20.95792195]
["bitfinex","SOLUSD",1644376604653,39.45227194,111.74,111.69,20.95792195]
["bitfinex","SOLUSD",1644376605057,14.95087194,111.74,111.69,20.95792195]
["bitfinex","SOLUSD",1644376606552,59.92739981,111.74,111.69,20.95792195]
["bitfinex","SOLUSD",1644376607253,14.95087194,111.74,111.69,20.95792195]
["bitfinex","SOLUSD",1644376607557,1.30783991,111.75,111.69,20.95792195]
["bitfinex","SOLUSD",1644376607754,1.30783991,111.76,111.71,13.424]
["bitfinex","SOLUSD",1644376607954,0.03426797,111.75,111.71,13.424]
["bitfinex","SOLUSD",1644376608156,1.27357194,111.77,111.72,25.31522195]
["bitfinex","SOLUSD",1644376608356,0.03426797,111.76,111.72,25.31522195]
["bitfinex","SOLUSD",1644376608561,1.27357194,111.77,111.72,31.31522195]
["bitfinex","SOLUSD",1644376608759,1.30783991,111.78,111.72,31.56522195]
["bitfinex","SOLUSD",1644376609058,1.27357194,111.78,111.73,13.4233]
["bitfinex","SOLUSD",1644376609258,1.30783991,111.78,111.73,13.6733]
["bitfinex","SOLUSD",1644376609458,69.58642975,111.79,111.73,19.6733]
["bitfinex","SOLUSD",1644376610063,20.98003991,111.79,111.73,19.6733]
["bitfinex","SOLUSD",1644376610860,14.98003991,111.79,111.73,19.6733]
["bitfinex","SOLUSD",1644376611065,1.30783991,111.79,111.73,19.6733]
["bitfinex","SOLUSD",1644376611295,0.03426797,111.79,111.74,1.27962195]
["bitfinex","SOLUSD",1644376611488,0.03426797,111.79,111.76,13.4184]
["bitfinex","SOLUSD",1644376611787,1.27357194,111.81,111.76,30.6114]
["bitfinex","SOLUSD",1644376612188,1.52357194,111.81,111.76,30.6114]
["bitfinex","SOLUSD",1644376612790,0.25,111.81,111.76,30.6114]
["bitfinex","SOLUSD",1644376613189,1.52357194,111.81,111.76,30.6114]
["bitfinex","SOLUSD",1644376613389,1.52357194,111.82,111.76,30.6114]
["bitfinex","SOLUSD",1644376613895,1.55783991,111.82,111.76,30.6114]
["bitfinex","SOLUSD",1644376614490,1.55783991,111.82,111.77,1.27962195]
["bitfinex","SOLUSD",1644376614690,1.30783991,111.82,111.77,14.94702195]
["bitfinex","SOLUSD",1644376614989,0.03426797,111.82,111.77,22.52555206]
["bitfinex","SOLUSD",1644376615196,1.30783991,111.84,111.77,45.73275206]
["bitfinex","SOLUSD",1644376615388,1.30783991,111.84,111.77,58.66275206]
["bitfinex","SOLUSD",1644376615389,0.03426797,111.82,111.77,58.66275206]
["bitfinex","SOLUSD",1644376615588,1.55783991,111.84,111.77,58.66275206]
["bitfinex","SOLUSD",1644376615791,0.28426797,111.84,111.78,4.472]
["bitfinex","SOLUSD",1644376615991,48.49299829,111.84,111.79,13.4142]
["bitfinex","SOLUSD",1644376616191,54.45873032,111.84,111.79,19.6642]
["bitfinex","SOLUSD",1644376616391,54.45873032,111.84,111.79,13.4142]
["bitfinex","SOLUSD",1644376616590,55.73230226,111.84,111.77,37.41682195]
["bitfinex","SOLUSD",1644376616791,60.23757023,111.84,111.77,37.66682195]
["bitfinex","SOLUSD",1644376616991,60.23757023,111.84,111.77,43.66682195]
["bitfinex","SOLUSD",1644376617191,60.23757023,111.84,111.77,37.66682195]
["bitfinex","SOLUSD",1644376617391,72.38079829,111.84,111.77,51.08432195]
["bitfinex","SOLUSD",1644376617989,73.65437023,111.84,111.77,51.08432195]
["bitfinex","SOLUSD",1644376618192,72.38079829,111.84,111.77,57.08432195]
["bitfinex","SOLUSD",1644376618394,72.38079829,111.84,111.77,33.62712195]
["bitfinex","SOLUSD",1644376618591,72.38079829,111.84,111.77,7.27962195]
["bitfinex","SOLUSD",1644376618592,66.38079829,111.84,111.77,7.27962195]
["bitfinex","SOLUSD",1644376618797,67.65437023,111.84,111.77,7.27962195]
["bitfinex","SOLUSD",1644376618997,1.27357194,111.83,111.77,7.27962195]
["bitfinex","SOLUSD",1644376619197,50.92589209,111.82,111.77,1.27962195]
["bitfinex","SOLUSD",1644376619597,51.17589209,111.82,111.76,1.27962195]
["bitfinex","SOLUSD",1644376619896,42.85963797,111.8,111.76,1.27962195]
["bitfinex","SOLUSD",1644376620299,43.10963797,111.8,111.76,1.27962195]
["bitfinex","SOLUSD",1644376620499,44.65891095,111.78,111.76,1.27962195]
["bitfinex","SOLUSD",1644376620710,6.06439994,111.77,111.76,1.27962195]
["bitfinex","SOLUSD",1644376621098,6.31439994,111.77,111.76,1.27962195]
["bitfinex","SOLUSD",1644376621698,19.73999994,111.77,111.76,1.27962195]
["bitfinex","SOLUSD",1644376622697,47.1433051,111.76,111.71,1.27962195]
["bitfinex","SOLUSD",1644376623098,60.8194051,111.76,111.71,1.27962195]
["bitfinex","SOLUSD",1644376623399,60.8194051,111.76,111.71,1.52962195]
["bitfinex","SOLUSD",1644376623798,60.8194051,111.76,111.71,1.27962195]
["bitfinex","SOLUSD",1644376623997,70.0324051,111.76,111.71,1.27962195]
["bitfinex","SOLUSD",1644376624597,57.98675288,111.74,111.71,1.27962195]
["bitfinex","SOLUSD",1644376624800,6.06439994,111.73,111.71,1.27962195]
["bitfinex","SOLUSD",1644376625198,6.31439994,111.73,111.71,1.27962195]
["bitfinex","SOLUSD",1644376625798,6.31439994,111.73,111.68,1.27962195]
["bitfinex","SOLUSD",1644376626000,51.77391227,111.73,111.68,1.27962195]
["bitfinex","SOLUSD",1644376626199,51.77391227,111.73,111.68,1.52962195]
["bitfinex","SOLUSD",1644376626999,6.31439994,111.73,111.68,1.52962195]
["bitfinex","SOLUSD",1644376627198,6.31439994,111.73,111.69,4.476]
["bitfinex","SOLUSD",1644376627600,6.31439994,111.73,111.68,1.52962195]
["bitfinex","SOLUSD",1644376628199,53.05474114,111.73,111.68,1.52962195]
["bitfinex","SOLUSD",1644376631101,53.05474114,111.73,111.68,1.27962195]
["bitfinex","SOLUSD",1644376631302,78.17834114,111.73,111.68,1.27962195]
["bitfinex","SOLUSD",1644376631702,4.476,111.72,111.67,1.27962195]
["bitfinex","SOLUSD",1644376632107,4.726,111.72,111.67,1.27962195]
["bitfinex","SOLUSD",1644376632702,13.4337,111.71,111.67,1.27962195]
["bitfinex","SOLUSD",1644376633105,13.6837,111.71,111.67,1.27962195]
["bitfinex","SOLUSD",1644376634704,13.6837,111.71,111.65,1.27962195]
["bitfinex","SOLUSD",1644376635207,13.6837,111.71,111.65,7.52962195]
["bitfinex","SOLUSD",1644376636807,13.6837,111.71,111.65,31.10952195]
["bitfinex","SOLUSD",1644376637105,13.6837,111.71,111.65,44.29082195]
["bitfinex","SOLUSD",1644376637307,13.6837,111.71,111.65,49.01782195]
["bitfinex","SOLUSD",1644376641716,13.4337,111.71,111.65,49.01782195]
["bitfinex","SOLUSD",1644376642316,13.4309,111.72,111.66,4.477]
["bitfinex","SOLUSD",1644376642517,46.7403412,111.73,111.66,17.9076]
["bitfinex","SOLUSD",1644376642717,46.7403412,111.73,111.67,1.27962195]
["bitfinex","SOLUSD",1644376642916,51.92916797,111.76,111.68,4.476]
["bitfinex","SOLUSD",1644376643117,51.92916797,111.76,111.68,10.476]
["bitfinex","SOLUSD",1644376643318,51.92916797,111.76,111.68,10.726]
["bitfinex","SOLUSD",1644376643616,51.92916797,111.76,111.68,12.30072784]
["bitfinex","SOLUSD",1644376643820,65.35596797,111.76,111.69,37.2898]
["bitfinex","SOLUSD",1644376644016,42.67147536,111.75,111.69,37.2898]
["bitfinex","SOLUSD",1644376644222,42.92147536,111.75,111.69,43.5398]
["bitfinex","SOLUSD",1644376645918,56.34837536,111.75,111.7,1.27962195]
["bitfinex","SOLUSD",1644376648925,60.82337536,111.75,111.7,1.27962195]
["bitfinex","SOLUSD",1644376650223,56.34837536,111.75,111.7,1.27962195]
["bitfinex","SOLUSD",1644376654236,13.6769,111.75,111.7,1.27962195]
["bitfinex","SOLUSD",1644376654433,13.4269,111.75,111.7,1.27962195]
["bitfinex","SOLUSD",1644376654633,13.4269,111.75,111.7,1.52962195]
["bitfinex","SOLUSD",1644376655134,13.4269,111.75,111.7,14.95592195]
["bitfinex","SOLUSD",1644376655135,56.29870399,111.75,111.7,14.95592195]
["bitfinex","SOLUSD",1644376655834,13.4269,111.75,111.7,14.95592195]
["bitfinex","SOLUSD",1644376656040,13.4269,111.75,111.7,19.43092195]
["bitfinex","SOLUSD",1644376656235,47.45316797,111.76,111.7,21.00564979]
["bitfinex","SOLUSD",1644376656236,0.03426797,111.76,111.7,21.00564979]
["bitfinex","SOLUSD",1644376656436,1.27357194,111.78,111.71,24.7089]
["bitfinex","SOLUSD",1644376656639,0.03426797,111.76,111.72,13.4237]
["bitfinex","SOLUSD",1644376656834,1.27357194,111.78,111.72,13.6737]
["bitfinex","SOLUSD",1644376656835,1.30783991,111.78,111.72,13.6737]
["bitfinex","SOLUSD",1644376657036,1.30783991,111.78,111.72,16.52804979]
["bitfinex","SOLUSD",1644376657236,0.03426797,111.78,111.73,12.93]
["bitfinex","SOLUSD",1644376657436,0.03426797,111.79,111.73,40.7618]
["bitfinex","SOLUSD",1644376657734,24.58947194,111.8,111.74,13.421]
["bitfinex","SOLUSD",1644376657935,1.30783991,111.79,111.74,13.421]
["bitfinex","SOLUSD",1644376658135,0.03426797,111.79,111.74,19.671]
["bitfinex","SOLUSD",1644376658335,63.71551059,111.8,111.74,19.671]
["bitfinex","SOLUSD",1644376658535,77.13691059,111.8,111.74,6.25]
["bitfinex","SOLUSD",1644376658735,5.74657194,111.79,111.74,0.25]
["bitfinex","SOLUSD",1644376658936,5.74657194,111.79,111.72,27.63272195]
["bitfinex","SOLUSD",1644376659138,1.30783991,111.79,111.72,27.63272195]
["bitfinex","SOLUSD",1644376659337,1.55783991,111.79,111.72,14.95272195]
["bitfinex","SOLUSD",1644376660157,4.474,111.78,111.72,14.95272195]
["bitfinex","SOLUSD",1644376660360,4.75826797,111.78,111.72,14.70272195]
["bitfinex","SOLUSD",1644376660560,4.75826797,111.78,111.72,1.52962195]
["bitfinex","SOLUSD",1644376660561,18.18216797,111.78,111.72,1.52962195]
["bitfinex","SOLUSD",1644376660956,18.18216797,111.78,111.72,1.27962195]
["bitfinex","SOLUSD",1644376661157,19.45573991,111.78,111.72,1.27962195]
["bitfinex","SOLUSD",1644376661359,14.94747194,111.78,111.72,0.25]
["bitfinex","SOLUSD",1644376661558,13.70816797,111.78,111.72,0.25]
["bitfinex","SOLUSD",1644376661757,13.70816797,111.78,111.71,14.70482195]
["bitfinex","SOLUSD",1644376661960,13.70816797,111.78,111.71,7.27962195]
["bitfinex","SOLUSD",1644376662159,14.98173991,111.78,111.71,1.27962195]
["bitfinex","SOLUSD",1644376662662,20.98173991,111.78,111.71,1.27962195]
["bitfinex","SOLUSD",1644376662859,52.84643353,111.76,111.71,1.27962195]
["bitfinex","SOLUSD",1644376663260,53.09643353,111.76,111.71,1.27962195]
["bitfinex","SOLUSD",1644376664063,53.09643353,111.76,111.71,1.52962195]
["bitfinex","SOLUSD",1644376665166,13.6769,111.76,111.71,1.52962195]
["bitfinex","SOLUSD",1644376665365,0.03426797,111.77,111.71,1.52962195]
["bitfinex","SOLUSD",1644376665366,13.45916797,111.77,111.71,1.52962195]
["bitfinex","SOLUSD",1644376665567,0.03426797,111.77,111.71,13.57834979]
["bitfinex","SOLUSD",1644376665767,0.03426797,111.77,111.72,24.2283]
["bitfinex","SOLUSD",1644376665966,0.03426797,111.78,111.72,37.6522]
["bitfinex","SOLUSD",1644376666167,0.28426797,111.79,111.73,4.474]
["bitfinex","SOLUSD",1644376666371,0.03426797,111.78,111.73,5.75362195]
["bitfinex","SOLUSD",1644376666677,1.30783991,111.8,111.73,12.00362195]
["bitfinex","SOLUSD",1644376666868,1.30783991,111.8,111.74,1.57472784]
["bitfinex","SOLUSD",1644376667072,1.30783991,111.81,111.74,31.97792784]
["bitfinex","SOLUSD",1644376667268,1.30783991,111.81,111.75,17.8929]
["bitfinex","SOLUSD",1644376667671,1.30783991,111.81,111.75,24.1429]
["bitfinex","SOLUSD",1644376668569,1.55783991,111.81,111.75,24.1429]
["bitfinex","SOLUSD",1644376668770,0.28426797,111.81,111.75,24.1429]
["bitfinex","SOLUSD",1644376668969,1.55783991,111.81,111.75,24.1429]
["bitfinex","SOLUSD",1644376669270,1.55783991,111.81,111.75,18.1429]
["bitfinex","SOLUSD",1644376669470,1.55783991,111.81,111.76,1.27962195]
["bitfinex","SOLUSD",1644376669672,1.52357194,111.81,111.76,1.27962195]
["bitfinex","SOLUSD",1644376670273,14.94377194,111.81,111.76,1.27962195]
["bitfinex","SOLUSD",1644376670470,0.25,111.81,111.76,20.69882195]
["bitfinex","SOLUSD",1644376670873,1.52357194,111.82,111.76,20.69882195]
["bitfinex","SOLUSD",1644376671275,1.27357194,111.81,111.76,7.27962195]
["bitfinex","SOLUSD",1644376671472,14.69387194,111.81,111.76,7.27962195]
["bitfinex","SOLUSD",1644376671673,14.94387194,111.81,111.76,1.27962195]
["bitfinex","SOLUSD",1644376673080,13.6703,111.81,111.76,1.27962195]
["bitfinex","SOLUSD",1644376673474,14.94387194,111.81,111.76,1.27962195]
["bitfinex","SOLUSD",1644376673876,14.94387194,111.81,111.76,1.2438785]
["bitfinex","SOLUSD",1644376674075,13.6703,111.81,111.76,1.2438785]
["bitfinex","SOLUSD",1644376680594,14.94387194,111.81,111.76,1.2438785]
["bitfinex","SOLUSD",1644376687008,20.94387194,111.81,111.76,1.2438785]
["bitfinex","SOLUSD",1644376687207,14.94387194,111.81,111.76,1.2438785]
["bitfinex","SOLUSD",1644376690811,14.94387194,111.81,111.76,14.6635785]
["bitfinex","SOLUSD",1644376691211,14.94387194,111.81,111.76,13.4197]
["bitfinex","SOLUSD",1644376691810,14.94387194,111.81,111.8,2.1644931]
["bitfinex","SOLUSD",1644376692011,21.00827188,111.81,111.8,2.1644931]
["bitfinex","SOLUSD",1644376693611,20.75827188,111.81,111.8,2.1644931]
["bitfinex","SOLUSD",1644376693812,7.33797188,111.81,111.8,2.1644931]
["bitfinex","SOLUSD",1644376694012,1.27357194,111.82,111.8,2.1644931]
["bitfinex","SOLUSD",1644376694412,1.27357194,111.82,111.8,3.4083716]
["bitfinex","SOLUSD",1644376695413,1.27357194,111.83,111.8,3.4083716]
["bitfinex","SOLUSD",1644376695613,1.27357194,111.82,111.8,3.4083716]
["bitfinex","SOLUSD",1644376695820,7.33797188,111.82,111.8,3.4083716]
["bitfinex","SOLUSD",1644376697217,6.06439994,111.82,111.8,3.4083716]
["bitfinex","SOLUSD",1644376697421,3.03219997,111.82,111.8,3.4083716]
["bitfinex","SOLUSD",1644376697619,1.27357194,111.83,111.8,3.4083716]
["bitfinex","SOLUSD",1644376698016,1.27357194,111.84,111.8,3.4083716]
["bitfinex","SOLUSD",1644376698216,1.27357194,111.84,111.8,10.8963716]
["bitfinex","SOLUSD",1644376698717,1.52357194,111.84,111.8,10.8963716]
["bitfinex","SOLUSD",1644376699717,1.52357194,111.84,111.8,24.3113716]
["bitfinex","SOLUSD",1644376700320,1.27357194,111.84,111.8,24.3113716]
["bitfinex","SOLUSD",1644376700521,14.72243991,111.85,111.8,24.5613716]
["bitfinex","SOLUSD",1644376700920,14.72243991,111.85,111.8,24.3113716]
["bitfinex","SOLUSD",1644376701821,14.97243991,111.85,111.8,3.4083716]
["bitfinex","SOLUSD",1644376702021,19.44343991,111.85,111.8,3.4083716]
["bitfinex","SOLUSD",1644376702422,48.23910001,111.83,111.8,3.4083716]
["bitfinex","SOLUSD",1644376702723,6.06439994,111.82,111.8,3.4083716]
["bitfinex","SOLUSD",1644376703221,6.31439994,111.82,111.8,3.4083716]
["bitfinex","SOLUSD",1644376703521,19.73299994,111.82,111.8,3.4083716]
["bitfinex","SOLUSD",1644376706024,6.06439994,111.82,111.8,3.4083716]
["bitfinex","SOLUSD",1644376706825,1.30783991,111.85,111.8,3.4083716]
["bitfinex","SOLUSD",1644376707023,1.30783991,111.85,111.8,22.8231716]
["bitfinex","SOLUSD",1644376707223,1.30783991,111.85,111.8,23.0731716]
["bitfinex","SOLUSD",1644376707224,0.03426797,111.85,111.8,23.0731716]
["bitfinex","SOLUSD",1644376707423,37.65486797,111.86,111.8,23.0731716]
["bitfinex","SOLUSD",1644376708022,13.44816797,111.86,111.8,23.0731716]
["bitfinex","SOLUSD",1644376708223,13.69816797,111.86,111.8,23.0731716]
["bitfinex","SOLUSD",1644376708625,0.03426797,111.86,111.8,23.0731716]
["bitfinex","SOLUSD",1644376708823,13.44716797,111.87,111.8,33.9271716]
["bitfinex","SOLUSD",1644376709027,0.03426797,111.86,111.8,33.9271716]
["bitfinex","SOLUSD",1644376709224,13.44716797,111.87,111.8,33.9271716]
["bitfinex","SOLUSD",1644376709524,13.44716797,111.87,111.81,24.851]
["bitfinex","SOLUSD",1644376709724,0.03426797,111.87,111.82,13.412]
["bitfinex","SOLUSD",1644376709927,0.28426797,111.87,111.82,14.6558785]
["bitfinex","SOLUSD",1644376710125,0.03426797,111.87,111.82,14.6558785]
["bitfinex","SOLUSD",1644376710326,0.03426797,111.87,111.82,20.6558785]
["bitfinex","SOLUSD",1644376711227,0.03426797,111.87,111.82,25.1258785]
["bitfinex","SOLUSD",1644376711426,0.03426797,111.87,111.82,19.1258785]
["bitfinex","SOLUSD",1644376711630,0.03426797,111.87,111.82,19.3758785]
["bitfinex","SOLUSD",1644376714927,0.03426797,111.87,111.85,2.1644931]
["bitfinex","SOLUSD",1644376715127,19.6618,111.88,111.85,2.1644931]
["bitfinex","SOLUSD",1644376715528,19.6618,111.88,111.86,1.2438785]
["bitfinex","SOLUSD",1644376716131,6.06439994,111.87,111.86,1.2438785]
["bitfinex","SOLUSD",1644376716331,0.25,111.87,111.86,1.2438785]
["bitfinex","SOLUSD",1644376719334,3.28219997,111.87,111.86,1.2438785]
["bitfinex","SOLUSD",1644376719538,6.31439994,111.87,111.86,1.2438785]
["bitfinex","SOLUSD",1644376726944,0.25,111.87,111.86,1.2438785]
["bitfinex","SOLUSD",1644376727248,1.27357194,111.88,111.86,1.2438785]
["bitfinex","SOLUSD",1644376727444,14.68407194,111.89,111.86,1.2438785]
["bitfinex","SOLUSD",1644376727648,20.68407194,111.89,111.86,1.2438785]
["bitfinex","SOLUSD",1644376728751,20.93407194,111.89,111.86,1.2438785]
["bitfinex","SOLUSD",1644376728954,19.6605,111.89,111.86,1.2438785]
["bitfinex","SOLUSD",1644376730654,6.06439994,111.88,111.86,1.2438785]
["bitfinex","SOLUSD",1644376731055,6.31439994,111.88,111.86,1.2438785]
["bitfinex","SOLUSD",1644376731256,6.06439994,111.88,111.86,1.2438785]
["bitfinex","SOLUSD",1644376731657,6.0,111.89,111.86,1.2438785]
["bitfinex","SOLUSD",1644376731956,43.51646797,111.9,111.86,1.2438785]
["bitfinex","SOLUSD",1644376732658,44.79003991,111.9,111.86,1.2438785]
["bitfinex","SOLUSD",1644376732858,45.04003991,111.9,111.86,1.2438785]
["bitfinex","SOLUSD",1644376734365,43.76646797,111.9,111.86,1.2438785]
["bitfinex","SOLUSD",1644376734563,45.04003991,111.9,111.86,1.2438785]
["bitfinex","SOLUSD",1644376735775,39.04003991,111.9,111.86,1.2438785]
["bitfinex","SOLUSD",1644376735976,39.04003991,111.9,111.86,12.8168785]
["bitfinex","SOLUSD",1644376736577,14.96693991,111.9,111.86,12.8168785]
["bitfinex","SOLUSD",1644376736977,1.55783991,111.9,111.86,12.8168785]
["bitfinex","SOLUSD",1644376737177,0.03426797,111.9,111.86,26.2245785]
["bitfinex","SOLUSD",1644376737383,6.03426797,111.9,111.86,26.4745785]
["bitfinex","SOLUSD",1644376737977,1.30783991,111.92,111.86,26.4745785]
["bitfinex","SOLUSD",1644376738176,0.03426797,111.91,111.87,24.4405]
["bitfinex","SOLUSD",1644376738377,20.96473991,111.92,111.87,37.8469]
["bitfinex","SOLUSD",1644376738578,20.93047194,111.92,111.88,1.2438785]
["bitfinex","SOLUSD",1644376742085,25.39847194,111.92,111.88,1.2438785]
["bitfinex","SOLUSD",1644376742889,24.1249,111.92,111.88,1.2438785]
["bitfinex","SOLUSD",1644376743493,10.718,111.92,111.88,14.6491785]
["bitfinex","SOLUSD",1644376744388,6.25,111.92,111.9,2.1644931]
["bitfinex","SOLUSD",1644376744588,0.25,111.92,111.9,2.1644931]
["bitfinex","SOLUSD",1644376744787,37.56556797,111.93,111.9,2.1644931]
["bitfinex","SOLUSD",1644376744988,37.5313,111.93,111.91,1.2438785]
["bitfinex","SOLUSD",1644376745193,6.06439994,111.92,111.91,1.2438785]
["bitfinex","SOLUSD",1644376745488,0.03426797,111.94,111.91,1.2438785]
["bitfinex","SOLUSD",1644376745688,0.03426797,111.95,111.91,12.2638785]
["bitfinex","SOLUSD",1644376745888,47.73456797,111.96,111.91,12.2638785]
["bitfinex","SOLUSD",1644376746089,47.7003,111.96,111.91,12.2638785]
["bitfinex","SOLUSD",1644376746288,23.3654,111.96,111.91,12.2638785]
["bitfinex","SOLUSD",1644376746689,37.0173,111.96,111.91,25.6657785]
["bitfinex","SOLUSD",1644376747688,13.4019,111.96,111.91,25.9157785]
["bitfinex","SOLUSD",1644376747895,13.43526797,111.97,111.91,25.6657785]
["bitfinex","SOLUSD",1644376748093,13.43526797,111.97,111.91,30.3817785]
["bitfinex","SOLUSD",1644376748992,19.43526797,111.97,111.91,30.3817785]
["bitfinex","SOLUSD",1644376749192,19.68526797,111.97,111.91,30.3817785]
["bitfinex","SOLUSD",1644376749391,19.43526797,111.97,111.91,30.3817785]
["bitfinex","SOLUSD",1644376751703,19.68526797,111.97,111.91,30.3817785]
["bitfinex","SOLUSD",1644376752802,19.68526797,111.97,111.91,36.3817785]
["bitfinex","SOLUSD",1644376753003,19.68526797,111.97,111.91,30.3817785]
["bitfinex","SOLUSD",1644376753501,6.28426797,111.97,111.91,30.3817785]
["bitfinex","SOLUSD",1644376753700,0.03426797,111.97,111.91,30.3817785]
["bitfinex","SOLUSD",1644376753908,6.0,111.97,111.91,30.3817785]
["bitfinex","SOLUSD",1644376754107,0.03426797,111.97,111.91,37.95254025]
["bitfinex","SOLUSD",1644376754309,5.73957194,112.0,111.95,2.1644931]
["bitfinex","SOLUSD",1644376754310,0.03426797,111.99,111.95,2.1644931]
["bitfinex","SOLUSD",1644376754610,0.03426797,112.0,111.96,1.2438785]
["bitfinex","SOLUSD",1644376754809,0.03426797,112.0,111.96,25.4553785]
["bitfinex","SOLUSD",1644376755009,60.54476237,112.01,111.96,25.4553785]
["bitfinex","SOLUSD",1644376755411,66.54476237,112.01,111.96,25.4553785]
["bitfinex","SOLUSD",1644376755614,66.54476237,112.01,111.96,1.2438785]
["bitfinex","SOLUSD",1644376756012,66.79476237,112.01,111.96,1.2438785]
["bitfinex","SOLUSD",1644376756212,4.464,112.0,111.96,1.2438785]
["bitfinex","SOLUSD",1644376756413,13.3996,111.99,111.96,1.2438785]
["bitfinex","SOLUSD",1644376756611,10.52939994,111.98,111.96,1.2438785]
["bitfinex","SOLUSD",1644376756814,10.77939994,111.98,111.96,1.2438785]
["bitfinex","SOLUSD",1644376757815,6.31439994,111.98,111.96,1.2438785]
["bitfinex","SOLUSD",1644376758016,19.71449994,111.98,111.96,1.2438785]
["bitfinex","SOLUSD",1644376758220,4.465,111.97,111.96,1.2438785]
["bitfinex","SOLUSD",1644376758417,10.465,111.97,111.96,1.2438785]
["bitfinex","SOLUSD",1644376758618,10.715,111.97,111.96,1.2438785]
["bitfinex","SOLUSD",1644376759921,6.25,111.97,111.96,1.2438785]
["bitfinex","SOLUSD",1644376760520,6.0,111.97,111.96,1.2438785]
["bitfinex","SOLUSD",1644376761019,0.03426797,112.0,111.96,1.2438785]
["bitfinex","SOLUSD",1644376761221,0.28426797,112.01,111.96,1.2438785]
["bitfinex","SOLUSD",1644376761427,6.03426797,112.01,111.96,1.2438785]
["bitfinex","SOLUSD",1644376761827,0.03426797,112.01,111.96,1.2438785]
["bitfinex","SOLUSD",1644376762028,4.49926797,112.03,111.96,14.8882785]
["bitfinex","SOLUSD",1644376762228,0.03426797,112.02,111.96,14.8882785]
["bitfinex","SOLUSD",1644376762429,0.03426797,112.03,111.97,4.464]
["bitfinex","SOLUSD",1644376762628,0.03426797,112.02,111.97,4.464]
["bitfinex","SOLUSD",1644376762829,4.49826797,112.04,111.97,4.714]
["bitfinex","SOLUSD",1644376763030,4.49826797,112.04,111.98,1.2438785]
["bitfinex","SOLUSD",1644376763233,10.74826797,112.04,111.98,1.2438785]
["bitfinex","SOLUSD",1644376763430,4.74826797,112.04,111.98,1.2438785]
["bitfinex","SOLUSD",1644376763630,10.74826797,112.04,111.98,1.2438785]
["bitfinex","SOLUSD",1644376765330,6.28426797,112.04,111.98,1.2438785]
["bitfinex","SOLUSD",1644376765733,0.28426797,112.04,111.98,1.2438785]
["bitfinex","SOLUSD",1644376765935,0.03426797,112.04,111.98,1.2438785]
["bitfinex","SOLUSD",1644376766131,13.42966797,112.04,111.98,1.2438785]
["bitfinex","SOLUSD",1644376766331,13.67966797,112.04,111.97,1.2438785]
["bitfinex","SOLUSD",1644376766630,19.67966797,112.04,111.97,1.2438785]
["bitfinex","SOLUSD",1644376767233,20.95323991,112.04,111.97,1.2438785]
["bitfinex","SOLUSD",1644376767632,4.464,112.03,111.97,1.2438785]
["bitfinex","SOLUSD",1644376767831,4.714,112.03,111.97,1.2438785]
["bitfinex","SOLUSD",1644376768034,4.7489727,112.03,111.97,1.2438785]
["bitfinex","SOLUSD",1644376768237,10.7489727,112.03,111.97,1.2438785]
["bitfinex","SOLUSD",1644376768434,24.1450727,112.03,111.97,1.2438785]
["bitfinex","SOLUSD",1644376768636,25.41864464,112.03,111.97,1.2438785]
["bitfinex","SOLUSD",1644376769039,39.92967574,112.01,111.97,1.2438785]
["bitfinex","SOLUSD",1644376769239,4.464,112.0,111.97,1.2438785]
["bitfinex","SOLUSD",1644376769438,6.06439994,111.99,111.96,1.2438785]
["bitfinex","SOLUSD",1644376769639,4.715,112.0,111.96,1.2438785]
["bitfinex","SOLUSD",1644376770844,13.6494,112.0,111.96,1.2438785]
["bitfinex","SOLUSD",1644376771542,19.6494,112.0,111.96,1.2438785]
["bitfinex","SOLUSD",1644376771742,13.6494,112.0,111.96,1.2438785]
["bitfinex","SOLUSD",1644376772945,4.465,111.99,111.96,1.2438785]
["bitfinex","SOLUSD",1644376773146,6.06439994,111.98,111.96,1.2438785]
["bitfinex","SOLUSD",1644376773348,6.31439994,111.98,111.96,1.2438785]
["bitfinex","SOLUSD",1644376775949,1.11770687,111.98,111.96,1.2438785]
["bitfinex","SOLUSD",1644376776148,0.25,111.98,111.96,1.2438785]
["bitfinex","SOLUSD",1644376776347,18.1148,111.99,111.95,1.2438785]
["bitfinex","SOLUSD",1644376776648,17.8648,111.99,111.95,1.2438785]
["bitfinex","SOLUSD",1644376776847,13.3998,111.99,111.95,1.2438785]
["bitfinex","SOLUSD",1644376777047,13.4336727,112.0,111.95,1.2438785]
["bitfinex","SOLUSD",1644376777247,1.30854464,112.01,111.95,1.4938785]
["bitfinex","SOLUSD",1644376777448,6.0349727,112.01,111.95,1.4938785]
["bitfinex","SOLUSD",1644376778049,6.2849727,112.01,111.95,1.4938785]
["bitfinex","SOLUSD",1644376778347,0.2849727,112.01,111.95,1.4938785]
["bitfinex","SOLUSD",1644376778552,0.0349727,112.01,111.96,4.465]
["bitfinex","SOLUSD",1644376778751,0.0349727,112.01,111.96,4.715]
["bitfinex","SOLUSD",1644376779150,0.0349727,112.01,111.96,10.715]
["bitfinex","SOLUSD",1644376779352,19.4302727,112.03,111.96,10.715]
["bitfinex","SOLUSD",1644376779751,19.6802727,112.03,111.96,24.1094]
["bitfinex","SOLUSD",1644376779954,19.4302727,112.03,111.96,24.1094]
["bitfinex","SOLUSD",1644376780159,19.4302727,112.03,111.97,1.2438785]
["bitfinex","SOLUSD",1644376780560,19.4302727,112.03,111.97,1.4938785]
["bitfinex","SOLUSD",1644376781559,19.6802727,112.03,111.97,1.4938785]
["bitfinex","SOLUSD",1644376781959,6.2849727,112.03,111.97,14.8877785]
["bitfinex","SOLUSD",1644376782162,0.2849727,112.03,111.97,14.8877785]
["bitfinex","SOLUSD",1644376782360,6.2849727,112.03,111.98,4.464]
["bitfinex","SOLUSD",1644376782560,6.0,112.03,111.98,4.464]
["bitfinex","SOLUSD",1644376782761,6.25,112.03,111.98,4.714]
["bitfinex","SOLUSD",1644376782962,0.25,112.03,111.98,4.714]
["bitfinex","SOLUSD",1644376783162,6.25,112.03,111.98,4.714]
["bitfinex","SOLUSD",1644376783564,0.25,112.03,111.98,4.464]
["bitfinex","SOLUSD",1644376783766,113.349,112.03,111.99,1.2438785]
["bitfinex","SOLUSD",1644376783964,12.93,112.02,111.99,1.2438785]
["bitfinex","SOLUSD",1644376784164,39.37686167,112.01,111.99,1.2438785]
["bitfinex","SOLUSD",1644376784364,40.65043361,112.01,111.99,1.2438785]
["bitfinex","SOLUSD",1644376784566,46.90043361,112.01,111.99,1.2438785]
["bitfinex","SOLUSD",1644376784765,3.89990683,112.0,111.99,1.2438785]
["bitfinex","SOLUSD",1644376784966,8.36390683,112.0,111.99,1.2438785]
["bitfinex","SOLUSD",1644376785766,3.89990683,112.0,111.99,1.2438785]
["bitfinex","SOLUSD",1644376785965,3.03219997,112.0,111.99,3.4083716]
["bitfinex","SOLUSD",1644376786167,0.0349727,112.03,111.99,2.1644931]
["bitfinex","SOLUSD",1644376786371,1.30854464,112.05,111.99,10.6984931]
["bitfinex","SOLUSD",1644376786568,1.55854464,112.05,111.99,10.6984931]
["bitfinex","SOLUSD",1644376786767,0.2849727,112.05,111.99,10.6984931]
["bitfinex","SOLUSD",1644376787783,0.0349727,112.05,111.99,24.0903931]
["bitfinex","SOLUSD",1644376787984,20.94964464,112.06,111.99,24.0903931]
["bitfinex","SOLUSD",1644376788381,4.463,112.05,111.99,24.0903931]
["bitfinex","SOLUSD",1644376788581,10.4979727,112.05,111.99,24.0903931]
["bitfinex","SOLUSD",1644376788783,10.7479727,112.05,111.99,24.0903931]
["bitfinex","SOLUSD",1644376789184,10.7479727,112.05,112.0,1.2438785]
["bitfinex","SOLUSD",1644376789384,10.713,112.05,112.0,1.2438785]
["bitfinex","SOLUSD",1644376790284,5.77154464,112.06,112.0,14.8844785]
["bitfinex","SOLUSD",1644376790483,4.4979727,112.06,112.0,20.8844785]
["bitfinex","SOLUSD",1644376790683,4.4979727,112.06,112.01,4.463]
["bitfinex","SOLUSD",1644376790684,0.0349727,112.06,112.01,4.463]
["bitfinex","SOLUSD",1644376790883,1.27357194,112.08,112.01,28.8016]
["bitfinex","SOLUSD",1644376791084,1.27357194,112.07,112.01,34.8016]
["bitfinex","SOLUSD",1644376791283,1.30854464,112.08,112.01,35.0516]
["bitfinex","SOLUSD",1644376791684,14.94734464,112.08,112.01,48.44]
["bitfinex","SOLUSD",1644376791885,20.94734464,112.08,112.01,48.44]
["bitfinex","SOLUSD",1644376792383,4.462,112.07,112.01,42.19]
["bitfinex","SOLUSD",1644376792586,11.73557194,112.07,112.02,1.4505748]
["bitfinex","SOLUSD",1644376792784,25.37557194,112.07,112.02,2.6944533]
["bitfinex","SOLUSD",1644376793185,1.27357194,112.06,112.02,2.6944533]
["bitfinex","SOLUSD",1644376793387,4.462,112.05,112.02,2.6944533]
["bitfinex","SOLUSD",1644376793785,10.712,112.05,112.02,2.6944533]
["bitfinex","SOLUSD",1644376793988,4.712,112.05,112.03,2.1644931]
["bitfinex","SOLUSD",1644376794186,3.89990683,112.04,112.02,2.6944533]
["bitfinex","SOLUSD",1644376794685,4.14990683,112.04,112.02,2.6944533]
["bitfinex","SOLUSD",1644376795490,4.14990683,112.04,111.98,28.4047]
["bitfinex","SOLUSD",1644376795690,4.463,112.03,111.98,4.462]
["bitfinex","SOLUSD",1644376796091,23.643,112.03,111.98,4.462]
["bitfinex","SOLUSD",1644376796290,19.18,112.03,111.98,4.462]
["bitfinex","SOLUSD",1644376796690,13.397,112.02,111.98,4.462]
["bitfinex","SOLUSD",1644376796890,45.79379219,112.01,111.95,4.464]
["bitfinex","SOLUSD",1644376797090,51.82876489,112.01,111.95,4.464]
["bitfinex","SOLUSD",1644376797293,52.07876489,112.01,111.95,4.464]
["bitfinex","SOLUSD",1644376797491,6.2849727,112.01,111.95,4.464]
["bitfinex","SOLUSD",1644376797691,0.2849727,112.01,111.95,4.464]
["bitfinex","SOLUSD",1644376798291,0.0349727,112.01,111.95,4.464]
["bitfinex","SOLUSD",1644376798692,13.3977,112.0,111.94,13.3974]
["bitfinex","SOLUSD",1644376798891,13.6826727,112.0,111.94,13.3974]
["bitfinex","SOLUSD",1644376799494,13.6826727,112.0,111.94,13.6474]
["bitfinex","SOLUSD",1644376801498,13.6826727,112.0,111.94,13.3974]
["bitfinex","SOLUSD",1644376801704,13.6826727,112.0,111.94,13.6474]
["bitfinex","SOLUSD",1644376803305,13.6826727,112.0,111.94,13.3974]
["bitfinex","SOLUSD",1644376803702,13.4326727,112.0,111.94,13.6474]
["bitfinex","SOLUSD",1644376803899,13.4326727,112.0,111.95,4.465]
["bitfinex","SOLUSD",1644376804105,13.3977,112.0,111.95,4.465]
["bitfinex","SOLUSD",1644376804600,17.8627,112.0,111.95,4.465]
["bitfinex","SOLUSD",1644376805299,18.1127,112.0,111.95,4.465]
["bitfinex","SOLUSD",1644376805902,18.1127,112.0,111.94,13.3974]
["bitfinex","SOLUSD",1644376806101,24.1476727,112.0,111.94,13.6474]
["bitfinex","SOLUSD",1644376806332,13.6826727,112.0,111.94,13.6474]
["bitfinex","SOLUSD",1644376809007,13.6826727,112.0,111.95,4.465]
["bitfinex","SOLUSD",1644376809204,13.6477,112.0,111.95,4.465]
["bitfinex","SOLUSD",1644376810205,18.1127,112.0,111.95,4.465]
["bitfinex","SOLUSD",1644376810405,4.465,111.99,111.95,4.465]
["bitfinex","SOLUSD",1644376810605,48.56786716,111.98,111.95,4.465]
["bitfinex","SOLUSD",1644376810804,3.89990683,111.97,111.95,4.465]
["bitfinex","SOLUSD",1644376811206,4.14990683,111.97,111.95,4.465]
["bitfinex","SOLUSD",1644376812406,4.14990683,111.97,111.93,46.0733]
["bitfinex","SOLUSD",1644376812604,17.55040683,111.97,111.93,46.0733]
["bitfinex","SOLUSD",1644376812805,17.55040683,111.97,111.91,13.4008]
["bitfinex","SOLUSD",1644376813006,17.55040683,111.97,111.91,13.6508]
["bitfinex","SOLUSD",1644376813204,17.55040683,111.97,111.92,4.466]
["bitfinex","SOLUSD",1644376813606,17.55040683,111.97,111.92,4.716]
["bitfinex","SOLUSD",1644376814606,17.55040683,111.97,111.92,0.25]
["bitfinex","SOLUSD",1644376814810,17.55040683,111.97,111.91,18.1168]
["bitfinex","SOLUSD",1644376816210,17.55040683,111.97,111.91,17.8668]
["bitfinex","SOLUSD",1644376816412,17.55040683,111.97,111.91,4.466]
["bitfinex","SOLUSD",1644376817711,17.55040683,111.97,111.91,4.716]
["bitfinex","SOLUSD",1644376817912,17.55040683,111.97,111.91,4.466]
["bitfinex","SOLUSD",1644376818113,17.55040683,111.97,111.91,4.716]
["bitfinex","SOLUSD",1644376818614,17.55040683,111.97,111.91,0.25]
["bitfinex","SOLUSD",1644376818816,17.55040683,111.97,111.91,13.4011]
["bitfinex","SOLUSD",1644376819215,17.55040683,111.97,111.91,13.6511]
["bitfinex","SOLUSD",1644376819615,17.55040683,111.97,111.91,13.4011]
["bitfinex","SOLUSD",1644376819815,17.55040683,111.97,111.91,13.6511]
["bitfinex","SOLUSD",1644376820118,17.55040683,111.97,111.9,36.3065]
["bitfinex","SOLUSD",1644376820415,17.55040683,111.97,111.9,36.5565]
["bitfinex","SOLUSD",1644376821020,17.55040683,111.97,111.91,4.466]
["bitfinex","SOLUSD",1644376821216,17.55040683,111.97,111.91,18.1165]
["bitfinex","SOLUSD",1644376821615,17.30040683,111.97,111.91,13.4005]
["bitfinex","SOLUSD",1644376822017,17.30040683,111.97,111.91,13.6505]
["bitfinex","SOLUSD",1644376822819,17.30040683,111.97,111.91,0.25]
["bitfinex","SOLUSD",1644376823018,17.55040683,111.97,111.91,0.25]
["bitfinex","SOLUSD",1644376823520,17.55040683,111.97,111.9,36.5563]
["bitfinex","SOLUSD",1644376824519,17.55040683,111.97,111.9,36.3063]
["bitfinex","SOLUSD",1644376824825,17.55040683,111.97,111.9,36.5563]
["bitfinex","SOLUSD",1644376825720,17.55040683,111.97,111.9,44.1210152]
["bitfinex","SOLUSD",1644376825921,4.14990683,111.97,111.9,44.1210152]
["bitfinex","SOLUSD",1644376826920,3.89990683,111.97,111.9,44.1210152]
["bitfinex","SOLUSD",1644376827321,3.03219997,111.97,111.91,4.466]
["bitfinex","SOLUSD",1644376827523,0.0349727,112.0,111.92,13.3962]
["bitfinex","SOLUSD",1644376827724,0.0349727,112.0,111.93,23.5293]
["bitfinex","SOLUSD",1644376827921,0.0349727,112.0,111.93,31.0940152]
["bitfinex","SOLUSD",1644376828122,0.0349727,112.0,111.94,1.5647152]
["bitfinex","SOLUSD",1644376828421,4.7509727,112.01,111.94,0.25]
["bitfinex","SOLUSD",1644376828843,13.3966,112.0,111.95,13.3963]
["bitfinex","SOLUSD",1644376829228,13.6466,112.0,111.95,13.3963]
["bitfinex","SOLUSD",1644376835333,13.6466,112.0,111.94,4.715]
["bitfinex","SOLUSD",1644376835334,41.04648411,111.99,111.94,17.8625]
["bitfinex","SOLUSD",1644376835531,13.6815727,112.0,111.94,17.8625]
["bitfinex","SOLUSD",1644376835731,13.3982,111.99,111.94,17.8625]
["bitfinex","SOLUSD",1644376836131,13.6482,111.99,111.94,4.465]
["bitfinex","SOLUSD",1644376839856,13.6482,111.99,111.93,36.9281]
["bitfinex","SOLUSD",1644376840056,13.6482,111.99,111.93,37.1781]
["bitfinex","SOLUSD",1644376845663,18.1132,111.99,111.93,37.1781]
["bitfinex","SOLUSD",1644376850266,24.1132,111.99,111.93,23.5293]
["bitfinex","SOLUSD",1644376850568,20.92177194,111.99,111.91,28.7902]
["bitfinex","SOLUSD",1644376850765,1.27357194,111.98,111.91,28.7902]
["bitfinex","SOLUSD",1644376850973,13.4018,111.96,111.91,34.7902]
["bitfinex","SOLUSD",1644376851366,13.6518,111.96,111.91,34.7902]
["bitfinex","SOLUSD",1644376851566,13.6518,111.96,111.91,35.0402]
["bitfinex","SOLUSD",1644376851769,13.6518,111.96,111.91,48.4416]
["bitfinex","SOLUSD",1644376852266,13.6518,111.96,111.91,43.9766]
["bitfinex","SOLUSD",1644376854173,13.6518,111.96,111.91,43.7266]
["bitfinex","SOLUSD",1644376860377,13.6518,111.96,111.91,30.3252]
["bitfinex","SOLUSD",1644376860578,19.6518,111.96,111.9,22.5371]
["bitfinex","SOLUSD",1644376860777,19.6518,111.96,111.88,4.466]
["bitfinex","SOLUSD",1644376860778,24.1178,111.96,111.88,4.466]
["bitfinex","SOLUSD",1644376860982,13.4066,111.93,111.88,24.3759]
["bitfinex","SOLUSD",1644376861178,64.10601512,111.93,111.88,24.3759]
["bitfinex","SOLUSD",1644376861377,64.35601512,111.93,111.88,24.3759]
["bitfinex","SOLUSD",1644376861778,68.82401512,111.93,111.88,24.3759]
["bitfinex","SOLUSD",1644376861980,64.35601512,111.93,111.88,24.3759]
["bitfinex","SOLUSD",1644376864584,74.82401512,111.93,111.87,4.468]
["bitfinex","SOLUSD",1644376864783,89.95949773,111.93,111.87,4.468]
["bitfinex","SOLUSD",1644376864988,89.95949773,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644376865184,91.23306967,111.93,111.85,0.024]
["bitfinex","SOLUSD",1644376865383,1.27357194,111.92,111.82,0.024]
["bitfinex","SOLUSD",1644376865588,13.4132,111.89,111.82,0.024]
["bitfinex","SOLUSD",1644376865783,72.88384738,111.89,111.82,0.024]
["bitfinex","SOLUSD",1644376866384,82.66384738,111.89,111.82,24.0571]
["bitfinex","SOLUSD",1644376866783,82.66384738,111.89,111.82,24.3071]
["bitfinex","SOLUSD",1644376866982,82.66384738,111.89,111.82,0.274]
["bitfinex","SOLUSD",1644376867684,82.66384738,111.89,111.82,0.024]
["bitfinex","SOLUSD",1644376867884,4.47,111.88,111.82,0.024]
["bitfinex","SOLUSD",1644376868085,13.4136,111.87,111.82,0.024]
["bitfinex","SOLUSD",1644376868286,13.6636,111.87,111.82,0.024]
["bitfinex","SOLUSD",1644376873213,18.1336,111.87,111.82,0.024]
["bitfinex","SOLUSD",1644376874313,13.6636,111.87,111.82,0.024]
["bitfinex","SOLUSD",1644376879417,13.6636,111.87,111.78,17.8852]
["bitfinex","SOLUSD",1644376879418,13.6636,111.87,111.79,0.024]
["bitfinex","SOLUSD",1644376879616,13.4174,111.84,111.79,0.024]
["bitfinex","SOLUSD",1644376879817,13.6674,111.84,111.78,4.494]
["bitfinex","SOLUSD",1644376880218,13.6674,111.84,111.78,10.494]
["bitfinex","SOLUSD",1644376883724,13.6674,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644376885624,13.4174,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644376886824,13.6674,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644376888125,18.1384,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644376888324,13.6674,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644376889426,18.1384,111.84,111.78,4.495]
["bitfinex","SOLUSD",1644376891129,13.6674,111.84,111.78,4.495]
["bitfinex","SOLUSD",1644376891931,4.471,111.83,111.78,0.024]
["bitfinex","SOLUSD",1644376892129,13.4218,111.82,111.76,0.024]
["bitfinex","SOLUSD",1644376892338,36.33043737,111.8,111.76,0.024]
["bitfinex","SOLUSD",1644376892528,36.33043737,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644376892727,36.58043737,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644376893833,50.00263737,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644376894630,13.4222,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644376895631,56.65799207,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644376895932,13.6722,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644376896631,13.4222,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644376897331,13.6722,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644376898132,13.4222,111.8,111.75,13.4435]
["bitfinex","SOLUSD",1644376898330,13.4222,111.8,111.75,36.9043]
["bitfinex","SOLUSD",1644376898531,13.4222,111.8,111.75,42.9043]
["bitfinex","SOLUSD",1644376901034,13.4222,111.8,111.75,29.4848]
["bitfinex","SOLUSD",1644376901235,13.4222,111.8,111.75,29.2348]
["bitfinex","SOLUSD",1644376901439,13.6722,111.8,111.75,29.2348]
["bitfinex","SOLUSD",1644376905260,13.6722,111.8,111.75,29.4848]
["bitfinex","SOLUSD",1644376907162,13.6722,111.8,111.75,29.2348]
["bitfinex","SOLUSD",1644376907361,13.6722,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644376907562,28.3802,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644376907760,51.2466,111.8,111.72,24.8287]
["bitfinex","SOLUSD",1644376907960,51.2466,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644376908562,57.2466,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644376908973,51.2466,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644376909164,46.7736,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644376909562,52.7736,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644376910262,57.2466,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644376911765,50.9966,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644376912575,53.20208261,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644376912768,59.20208261,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644376912970,13.4272,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644376913170,48.39158016,111.76,111.72,0.024]
["bitfinex","SOLUSD",1644376913371,48.39158016,111.76,111.7,1.3006378]
["bitfinex","SOLUSD",1644376913571,48.39158016,111.76,111.7,7.3006378]
["bitfinex","SOLUSD",1644376913772,48.64158016,111.76,111.7,7.5506378]
["bitfinex","SOLUSD",1644376914176,13.4274,111.75,111.71,4.475]
["bitfinex","SOLUSD",1644376914371,36.3148,111.8,111.71,4.749]
["bitfinex","SOLUSD",1644376914571,53.4562,111.8,111.72,24.0125]
["bitfinex","SOLUSD",1644376914772,53.4562,111.8,111.73,4.497]
["bitfinex","SOLUSD",1644376914973,47.4562,111.8,111.74,22.756]
["bitfinex","SOLUSD",1644376915172,13.4224,111.78,111.74,22.756]
["bitfinex","SOLUSD",1644376915371,13.4224,111.78,111.74,23.006]
["bitfinex","SOLUSD",1644376915877,13.4224,111.78,111.74,22.756]
["bitfinex","SOLUSD",1644376916272,13.6724,111.78,111.74,22.756]
["bitfinex","SOLUSD",1644376917974,13.4224,111.78,111.74,22.756]
["bitfinex","SOLUSD",1644376918174,13.4224,111.78,111.74,23.006]
["bitfinex","SOLUSD",1644376919577,13.4224,111.78,111.74,27.479]
["bitfinex","SOLUSD",1644376919977,13.4224,111.78,111.74,23.006]
["bitfinex","SOLUSD",1644376920177,13.6724,111.78,111.74,22.756]
["bitfinex","SOLUSD",1644376922482,13.4213,111.79,111.74,36.4273]
["bitfinex","SOLUSD",1644376922683,13.4213,111.79,111.74,40.9003]
["bitfinex","SOLUSD",1644376923582,13.4213,111.79,111.74,27.229]
["bitfinex","SOLUSD",1644376923783,13.4213,111.79,111.74,33.229]
["bitfinex","SOLUSD",1644376923983,13.6713,111.79,111.74,33.229]
["bitfinex","SOLUSD",1644376924183,13.6713,111.79,111.74,33.479]
["bitfinex","SOLUSD",1644376925483,13.6713,111.79,111.74,29.006]
["bitfinex","SOLUSD",1644376928986,13.6713,111.79,111.74,33.479]
["bitfinex","SOLUSD",1644376929791,13.6713,111.79,111.74,46.9006]
["bitfinex","SOLUSD",1644376929990,13.6713,111.79,111.74,42.4276]
["bitfinex","SOLUSD",1644376930206,13.6713,111.79,111.74,29.006]
["bitfinex","SOLUSD",1644376930891,13.6713,111.79,111.74,28.756]
["bitfinex","SOLUSD",1644376931694,13.6713,111.79,111.74,29.006]
["bitfinex","SOLUSD",1644376934592,13.6713,111.79,111.74,6.024]
["bitfinex","SOLUSD",1644376934793,13.6713,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644376934992,13.4262,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644376935198,44.65035715,111.76,111.73,0.024]
["bitfinex","SOLUSD",1644376935395,3.89990683,111.75,111.71,1.3006378]
["bitfinex","SOLUSD",1644376935593,3.89990683,111.75,111.71,5.7746378]
["bitfinex","SOLUSD",1644376935793,3.89990683,111.75,111.71,19.1997378]
["bitfinex","SOLUSD",1644376935993,3.03219997,111.75,111.71,19.4497378]
["bitfinex","SOLUSD",1644376936593,3.03219997,111.75,111.71,6.0246378]
["bitfinex","SOLUSD",1644376936594,16.70769997,111.75,111.71,6.0246378]
["bitfinex","SOLUSD",1644376936793,16.70769997,111.75,111.71,4.748]
["bitfinex","SOLUSD",1644376937713,16.70769997,111.75,111.71,4.498]
["bitfinex","SOLUSD",1644376937916,16.70769997,111.75,111.71,0.024]
["bitfinex","SOLUSD",1644376941018,16.45769997,111.75,111.71,0.024]
["bitfinex","SOLUSD",1644376942218,16.70769997,111.75,111.71,0.024]
["bitfinex","SOLUSD",1644376945730,31.33169997,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644376946128,37.33169997,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644376946428,37.33169997,111.75,111.67,1.3006378]
["bitfinex","SOLUSD",1644376946628,37.33169997,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644376947029,24.1218,111.74,111.67,0.024]
["bitfinex","SOLUSD",1644376947228,58.34371502,111.72,111.67,0.024]
["bitfinex","SOLUSD",1644376947429,58.34371502,111.72,111.66,37.2409]
["bitfinex","SOLUSD",1644376947930,58.59371502,111.72,111.66,37.2409]
["bitfinex","SOLUSD",1644376950735,58.59371502,111.72,111.66,41.7169]
["bitfinex","SOLUSD",1644376950933,58.59371502,111.72,111.66,28.2865]
["bitfinex","SOLUSD",1644376953438,58.59371502,111.72,111.66,28.0365]
["bitfinex","SOLUSD",1644376953637,4.476,111.71,111.66,28.0365]
["bitfinex","SOLUSD",1644376953839,4.726,111.71,111.66,28.0365]
["bitfinex","SOLUSD",1644376954138,13.434,111.7,111.66,28.0365]
["bitfinex","SOLUSD",1644376954337,13.684,111.7,111.66,28.0125]
["bitfinex","SOLUSD",1644376954539,13.684,111.7,111.66,4.476]
["bitfinex","SOLUSD",1644376959044,13.684,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644376959243,13.684,111.7,111.64,48.44]
["bitfinex","SOLUSD",1644376959445,13.684,111.7,111.64,43.963]
["bitfinex","SOLUSD",1644376960944,13.684,111.7,111.64,30.5306]
["bitfinex","SOLUSD",1644376961547,13.684,111.7,111.64,24.2806]
["bitfinex","SOLUSD",1644376961766,23.772,111.7,111.65,0.62862197]
["bitfinex","SOLUSD",1644376961947,54.92621313,111.68,111.65,0.65262197]
["bitfinex","SOLUSD",1644376962147,3.89990683,111.67,111.65,0.62862197]
["bitfinex","SOLUSD",1644376962349,4.14990683,111.67,111.65,0.62862197]
["bitfinex","SOLUSD",1644376963651,17.58560683,111.67,111.65,0.62862197]
["bitfinex","SOLUSD",1644376964448,40.34410683,111.67,111.65,0.62862197]
["bitfinex","SOLUSD",1644376964651,44.82110683,111.67,111.65,0.62862197]
["bitfinex","SOLUSD",1644376964851,44.82110683,111.67,111.59,0.65262197]
["bitfinex","SOLUSD",1644376965052,44.82110683,111.67,111.6,0.024]
["bitfinex","SOLUSD",1644376965258,40.34410683,111.67,111.61,4.478]
["bitfinex","SOLUSD",1644376965456,40.34410683,111.67,111.61,4.502]
["bitfinex","SOLUSD",1644376965656,17.58560683,111.67,111.61,0.024]
["bitfinex","SOLUSD",1644376965855,17.58560683,111.67,111.61,0.274]
["bitfinex","SOLUSD",1644376966655,17.58560683,111.67,111.62,4.478]
["bitfinex","SOLUSD",1644376966856,17.58560683,111.67,111.62,4.502]
["bitfinex","SOLUSD",1644376967456,17.58560683,111.67,111.62,27.8499]
["bitfinex","SOLUSD",1644376967856,17.58560683,111.67,111.63,0.62862197]
["bitfinex","SOLUSD",1644376969760,24.2567,111.69,111.63,0.62862197]
["bitfinex","SOLUSD",1644376969958,4.477,111.71,111.63,0.62862197]
["bitfinex","SOLUSD",1644376970162,50.7786,111.72,111.64,0.024]
["bitfinex","SOLUSD",1644376970358,44.7786,111.72,111.64,0.024]
["bitfinex","SOLUSD",1644376970562,45.7567958,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644376970760,45.7567958,111.71,111.64,4.501]
["bitfinex","SOLUSD",1644376971061,13.4321,111.7,111.65,14.08412197]
["bitfinex","SOLUSD",1644376971262,13.4321,111.7,111.65,14.33412197]
["bitfinex","SOLUSD",1644376971485,4.477,111.74,111.66,4.14810742]
["bitfinex","SOLUSD",1644376971783,185.06831787,111.81,111.67,0.024]
["bitfinex","SOLUSD",1644376971784,1.27357194,111.79,111.67,0.024]
["bitfinex","SOLUSD",1644376971981,1.27357194,111.79,111.67,50.8555113]
["bitfinex","SOLUSD",1644376972182,131.53727194,111.8,111.69,13.4272]
["bitfinex","SOLUSD",1644376972384,45.59198204,111.79,111.7,24.9766]
["bitfinex","SOLUSD",1644376972584,4.474,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644376973185,13.4249,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644376973384,37.10425295,111.75,111.71,0.024]
["bitfinex","SOLUSD",1644376973785,37.35425295,111.75,111.71,0.024]
["bitfinex","SOLUSD",1644376974490,37.35425295,111.75,111.72,0.62862197]
["bitfinex","SOLUSD",1644376974985,37.35425295,111.75,111.73,2.1644931]
["bitfinex","SOLUSD",1644376977086,37.35425295,111.75,111.74,0.62862197]
["bitfinex","SOLUSD",1644376977587,40.38645292,111.75,111.74,0.62862197]
["bitfinex","SOLUSD",1644376977787,41.25415978,111.75,111.74,0.62862197]
["bitfinex","SOLUSD",1644376978488,0.25,111.75,111.74,0.62862197]
["bitfinex","SOLUSD",1644376979993,0.25,111.75,111.74,2.79311507]
["bitfinex","SOLUSD",1644376980692,4.14990683,111.75,111.72,0.62862197]
["bitfinex","SOLUSD",1644376980891,42.10241322,111.76,111.72,0.62862197]
["bitfinex","SOLUSD",1644376982793,0.25,111.76,111.72,0.62862197]
["bitfinex","SOLUSD",1644376983194,4.474,111.79,111.72,0.62862197]
["bitfinex","SOLUSD",1644376983396,13.4237,111.78,111.72,37.34912197]
["bitfinex","SOLUSD",1644376983796,41.09740788,111.77,111.72,37.34912197]
["bitfinex","SOLUSD",1644376984196,41.09740788,111.77,111.72,37.59912197]
["bitfinex","SOLUSD",1644376984599,41.09740788,111.77,111.72,37.34912197]
["bitfinex","SOLUSD",1644376985201,13.4237,111.78,111.72,37.59912197]
["bitfinex","SOLUSD",1644376985597,13.4225,111.79,111.72,45.00812197]
["bitfinex","SOLUSD",1644376985802,70.32657194,111.82,111.72,52.57843234]
["bitfinex","SOLUSD",1644376986003,4.473,111.81,111.72,52.57843234]
["bitfinex","SOLUSD",1644376986202,73.33806797,111.82,111.72,52.57843234]
["bitfinex","SOLUSD",1644376986599,49.02666797,111.82,111.72,52.57843234]
["bitfinex","SOLUSD",1644376987003,47.75309603,111.82,111.72,52.57843234]
["bitfinex","SOLUSD",1644376987201,65.64509603,111.82,111.72,52.57843234]
["bitfinex","SOLUSD",1644376987403,61.17209603,111.82,111.72,52.57843234]
["bitfinex","SOLUSD",1644376988505,13.418,111.83,111.72,52.57843234]
["bitfinex","SOLUSD",1644376988801,0.25,111.83,111.76,13.4154]
["bitfinex","SOLUSD",1644376988999,0.25,111.83,111.76,25.6084]
["bitfinex","SOLUSD",1644376989202,0.25,111.83,111.77,1.57031037]
["bitfinex","SOLUSD",1644376989401,0.25,111.83,111.77,0.62862197]
["bitfinex","SOLUSD",1644376989604,0.25,111.83,111.77,6.87862197]
["bitfinex","SOLUSD",1644376990001,41.26186378,111.86,111.77,6.87862197]
["bitfinex","SOLUSD",1644376990203,4.471,111.85,111.77,6.87862197]
["bitfinex","SOLUSD",1644376990403,17.8867,111.85,111.78,13.4148]
["bitfinex","SOLUSD",1644376990603,18.1367,111.85,111.78,13.4148]
["bitfinex","SOLUSD",1644376990904,18.1367,111.85,111.77,0.87862197]
["bitfinex","SOLUSD",1644376991205,5.74457194,111.87,111.77,2.19893234]
["bitfinex","SOLUSD",1644376991407,4.471,111.89,111.78,17.401]
["bitfinex","SOLUSD",1644376991601,17.8819,111.89,111.8,13.4115]
["bitfinex","SOLUSD",1644376991801,17.8819,111.89,111.81,4.47]
["bitfinex","SOLUSD",1644376991802,13.4109,111.89,111.81,4.47]
["bitfinex","SOLUSD",1644376992103,13.4109,111.89,111.81,10.47]
["bitfinex","SOLUSD",1644376992300,37.41033077,111.88,111.81,10.72]
["bitfinex","SOLUSD",1644376992501,37.41033077,111.88,111.82,0.62862197]
["bitfinex","SOLUSD",1644376992701,37.41033077,111.88,111.82,14.03902197]
["bitfinex","SOLUSD",1644376992901,37.41033077,111.88,111.82,14.28902197]
["bitfinex","SOLUSD",1644376993105,37.41033077,111.88,111.82,20.28902197]
["bitfinex","SOLUSD",1644376996404,37.41033077,111.88,111.82,14.28902197]
["bitfinex","SOLUSD",1644376996605,4.47,111.89,111.82,14.28902197]
["bitfinex","SOLUSD",1644376996906,40.5567,111.92,111.83,4.47]
["bitfinex","SOLUSD",1644376997210,4.47,111.92,111.84,13.4078]
["bitfinex","SOLUSD",1644376997407,0.0349727,111.94,111.84,15.60673234]
["bitfinex","SOLUSD",1644376997629,36.76023247,111.94,111.85,46.0991]
["bitfinex","SOLUSD",1644376997807,0.0349727,111.93,111.85,92.59831037]
["bitfinex","SOLUSD",1644376998106,0.0349727,111.93,111.86,1.57031037]
["bitfinex","SOLUSD",1644376998406,0.0349727,111.93,111.86,12.09731037]
["bitfinex","SOLUSD",1644376998606,0.0349727,111.93,111.86,18.09731037]
["bitfinex","SOLUSD",1644376998911,0.0349727,111.93,111.87,14.97401037]
["bitfinex","SOLUSD",1644376999106,0.0349727,111.93,111.88,4.468]
["bitfinex","SOLUSD",1644376999308,0.0349727,111.93,111.88,4.718]
["bitfinex","SOLUSD",1644376999507,0.0349727,111.93,111.88,10.718]
["bitfinex","SOLUSD",1644376999711,0.0349727,111.93,111.89,13.4007]
["bitfinex","SOLUSD",1644376999909,0.0349727,111.97,111.9,4.466]
["bitfinex","SOLUSD",1644377000108,0.0349727,111.98,111.9,10.466]
["bitfinex","SOLUSD",1644377000316,0.0349727,111.97,111.9,34.13992197]
["bitfinex","SOLUSD",1644377000508,0.0349727,111.99,111.9,29.67392197]
["bitfinex","SOLUSD",1644377000710,0.0349727,111.97,111.9,40.59323234]
["bitfinex","SOLUSD",1644377000912,0.0349727,111.98,111.91,24.8957]
["bitfinex","SOLUSD",1644377001108,0.0349727,111.97,111.92,4.466]
["bitfinex","SOLUSD",1644377001309,0.0349727,111.98,111.92,4.716]
["bitfinex","SOLUSD",1644377001509,47.7082801,111.99,111.92,4.716]
["bitfinex","SOLUSD",1644377001711,47.7082801,111.99,111.92,24.1137]
["bitfinex","SOLUSD",1644377002111,47.9582801,111.99,111.92,24.1137]
["bitfinex","SOLUSD",1644377002513,47.9582801,111.99,111.92,19.6477]
["bitfinex","SOLUSD",1644377002514,52.4242801,111.99,111.92,19.6477]
["bitfinex","SOLUSD",1644377003314,52.1742801,111.99,111.93,0.62862197]
["bitfinex","SOLUSD",1644377004714,52.4242801,111.99,111.93,0.62862197]
["bitfinex","SOLUSD",1644377005135,4.5009727,111.99,111.93,0.62862197]
["bitfinex","SOLUSD",1644377005415,4.5009727,111.99,111.94,1.57031037]
["bitfinex","SOLUSD",1644377005613,4.4999727,112.03,111.94,6.0]
["bitfinex","SOLUSD",1644377005813,10.465,112.03,111.93,0.62862197]
["bitfinex","SOLUSD",1644377006016,2.24045531,112.02,111.93,0.62862197]
["bitfinex","SOLUSD",1644377006213,13.4001,112.0,111.93,0.62862197]
["bitfinex","SOLUSD",1644377006416,38.87032054,111.98,111.93,0.62862197]
["bitfinex","SOLUSD",1644377006621,4.466,111.97,111.91,6.62862197]
["bitfinex","SOLUSD",1644377006818,0.2849727,111.97,111.91,0.62862197]
["bitfinex","SOLUSD",1644377007117,0.2849727,111.97,111.91,6.62862197]
["bitfinex","SOLUSD",1644377007719,0.2849727,111.97,111.91,0.62862197]
["bitfinex","SOLUSD",1644377008018,4.466,111.96,111.91,0.62862197]
["bitfinex","SOLUSD",1644377008218,4.716,111.96,111.91,0.62862197]
["bitfinex","SOLUSD",1644377009018,0.25,111.96,111.91,0.62862197]
["bitfinex","SOLUSD",1644377009421,19.6874727,111.97,111.91,0.62862197]
["bitfinex","SOLUSD",1644377010222,19.6874727,111.97,111.9,0.62862197]
["bitfinex","SOLUSD",1644377011121,13.4062,111.95,111.9,0.62862197]
["bitfinex","SOLUSD",1644377011320,45.34753824,111.94,111.9,0.62862197]
["bitfinex","SOLUSD",1644377011719,45.59753824,111.94,111.9,0.62862197]
["bitfinex","SOLUSD",1644377012118,51.59753824,111.94,111.9,0.62862197]
["bitfinex","SOLUSD",1644377012519,65.00423824,111.94,111.9,0.62862197]
["bitfinex","SOLUSD",1644377012749,58.75423824,111.94,111.9,0.62862197]
["bitfinex","SOLUSD",1644377012941,59.00423824,111.94,111.9,0.62862197]
["bitfinex","SOLUSD",1644377013143,66.76723824,111.94,111.9,0.62862197]
["bitfinex","SOLUSD",1644377013443,72.76723824,111.94,111.85,10.716]
["bitfinex","SOLUSD",1644377013641,13.4084,111.92,111.86,0.62862197]
["bitfinex","SOLUSD",1644377013841,13.6584,111.92,111.86,0.62862197]
["bitfinex","SOLUSD",1644377014843,0.0349727,111.93,111.86,0.62862197]
["bitfinex","SOLUSD",1644377016143,4.5029727,111.93,111.86,0.62862197]
["bitfinex","SOLUSD",1644377016341,4.7529727,111.93,111.86,0.62862197]
["bitfinex","SOLUSD",1644377016544,24.1598727,111.93,111.86,0.62862197]
["bitfinex","SOLUSD",1644377016743,26.36535531,111.93,111.86,0.62862197]
["bitfinex","SOLUSD",1644377016947,12.93,111.92,111.84,0.62862197]
["bitfinex","SOLUSD",1644377017145,48.64521286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377017542,54.64521286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377017743,48.64521286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377018343,62.05571286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377018546,62.30571286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377019442,48.64521286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377019644,48.89521286,111.9,111.84,2.19893234]
["bitfinex","SOLUSD",1644377019846,48.89521286,111.9,111.84,0.87862197]
["bitfinex","SOLUSD",1644377020645,48.89521286,111.9,111.84,5.34762197]
["bitfinex","SOLUSD",1644377021543,72.77451286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377021745,76.36751286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377021946,82.36751286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377022245,82.36751286,111.9,111.81,54.2733]
["bitfinex","SOLUSD",1644377022447,82.36751286,111.9,111.82,0.62862197]
["bitfinex","SOLUSD",1644377023149,72.77451286,111.9,111.82,0.62862197]
["bitfinex","SOLUSD",1644377023647,62.30551286,111.9,111.83,1.57031037]
["bitfinex","SOLUSD",1644377023847,62.30551286,111.9,111.83,1.82031037]
["bitfinex","SOLUSD",1644377024047,62.30551286,111.9,111.83,7.82031037]
["bitfinex","SOLUSD",1644377024247,62.30551286,111.9,111.83,6.25]
["bitfinex","SOLUSD",1644377024649,62.05551286,111.9,111.83,6.25]
["bitfinex","SOLUSD",1644377024848,62.05551286,111.9,111.83,19.6594]
["bitfinex","SOLUSD",1644377026046,62.30551286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377027250,48.89521286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377030858,62.30511286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377031556,68.30511286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377031756,62.30511286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377031956,72.77411286,111.9,111.84,0.62862197]
["bitfinex","SOLUSD",1644377032356,66.77411286,111.9,111.89,3.163501]
["bitfinex","SOLUSD",1644377032557,70.67401969,111.9,111.89,3.163501]
["bitfinex","SOLUSD",1644377032959,70.67401969,111.9,111.89,3.79212297]
["bitfinex","SOLUSD",1644377036167,32.0,111.89,111.83,6.0]
["bitfinex","SOLUSD",1644377036365,58.71755436,111.88,111.83,6.0]
["bitfinex","SOLUSD",1644377036765,58.96755436,111.88,111.83,6.0]
["bitfinex","SOLUSD",1644377037168,63.43755436,111.88,111.83,6.0]
["bitfinex","SOLUSD",1644377037367,63.43755436,111.88,111.81,30.2678]
["bitfinex","SOLUSD",1644377037568,63.43755436,111.88,111.81,30.5178]
["bitfinex","SOLUSD",1644377039768,64.7111263,111.88,111.81,30.5178]
["bitfinex","SOLUSD",1644377041274,64.4611263,111.88,111.81,43.9306]
["bitfinex","SOLUSD",1644377041472,63.18755436,111.88,111.81,43.9306]
["bitfinex","SOLUSD",1644377041671,55.77495436,111.88,111.81,43.9306]
["bitfinex","SOLUSD",1644377041872,49.77495436,111.88,111.81,45.50075973]
["bitfinex","SOLUSD",1644377042171,45.30495436,111.88,111.82,4.47]
["bitfinex","SOLUSD",1644377042572,45.30495436,111.88,111.82,10.72]
["bitfinex","SOLUSD",1644377043171,13.4453727,111.89,111.82,10.72]
["bitfinex","SOLUSD",1644377043773,13.4453727,111.89,111.83,13.4098]
["bitfinex","SOLUSD",1644377044172,59.8315411,111.89,111.83,19.6598]
["bitfinex","SOLUSD",1644377044571,61.10511304,111.89,111.83,19.6598]
["bitfinex","SOLUSD",1644377045572,14.71894464,111.89,111.83,19.6598]
["bitfinex","SOLUSD",1644377045772,1.30854464,111.89,111.84,4.469]
["bitfinex","SOLUSD",1644377045974,1.30854464,111.91,111.85,13.4068]
["bitfinex","SOLUSD",1644377046173,1.30854464,111.91,111.85,14.97695973]
["bitfinex","SOLUSD",1644377046399,1.30854464,111.91,111.85,21.22695973]
["bitfinex","SOLUSD",1644377046575,0.0349727,111.91,111.85,21.22695973]
["bitfinex","SOLUSD",1644377046773,1.27357194,111.92,111.85,21.22695973]
["bitfinex","SOLUSD",1644377046973,44.09446638,111.91,111.86,4.468]
["bitfinex","SOLUSD",1644377047175,44.05949368,111.91,111.86,6.0]
["bitfinex","SOLUSD",1644377047375,44.09446638,111.91,111.86,6.25]
["bitfinex","SOLUSD",1644377047577,44.09446638,111.91,111.86,19.6561]
["bitfinex","SOLUSD",1644377047782,44.09446638,111.91,111.86,13.6561]
["bitfinex","SOLUSD",1644377047982,0.0349727,111.91,111.86,19.6561]
["bitfinex","SOLUSD",1644377048182,1.30854464,111.92,111.86,19.6561]
["bitfinex","SOLUSD",1644377048383,1.30854464,111.92,111.86,31.5141]
["bitfinex","SOLUSD",1644377048582,0.0349727,111.92,111.86,31.5141]
["bitfinex","SOLUSD",1644377048886,14.71464464,111.93,111.86,31.5141]
["bitfinex","SOLUSD",1644377049084,14.71464464,111.93,111.86,33.08425973]
["bitfinex","SOLUSD",1644377049284,1.30854464,111.93,111.86,33.08425973]
["bitfinex","SOLUSD",1644377049484,35.65274932,111.92,111.86,54.0858]
["bitfinex","SOLUSD",1644377049785,35.68772202,111.92,111.86,54.0858]
["bitfinex","SOLUSD",1644377055205,35.68772202,111.92,111.86,42.2278]
["bitfinex","SOLUSD",1644377055404,49.09422202,111.92,111.86,42.2278]
["bitfinex","SOLUSD",1644377055606,49.34422202,111.92,111.86,42.2278]
["bitfinex","SOLUSD",1644377055805,53.81222202,111.92,111.86,42.2278]
["bitfinex","SOLUSD",1644377056209,53.81222202,111.92,111.86,28.8217]
["bitfinex","SOLUSD",1644377056407,55.08579396,111.92,111.86,28.5717]
["bitfinex","SOLUSD",1644377056605,50.61779396,111.92,111.86,28.5717]
["bitfinex","SOLUSD",1644377057006,49.34422202,111.92,111.86,28.5717]
["bitfinex","SOLUSD",1644377057806,49.34422202,111.92,111.86,42.229]
["bitfinex","SOLUSD",1644377058208,50.61779396,111.92,111.86,28.8217]
["bitfinex","SOLUSD",1644377061114,49.09422202,111.92,111.86,42.2288]
["bitfinex","SOLUSD",1644377063210,49.09422202,111.92,111.86,43.79895973]
["bitfinex","SOLUSD",1644377064111,49.09422202,111.92,111.86,42.2288]
["bitfinex","SOLUSD",1644377064614,0.0349727,111.92,111.86,42.2288]
["bitfinex","SOLUSD",1644377064816,13.4404727,111.93,111.86,43.79895973]
["bitfinex","SOLUSD",1644377065013,0.0349727,111.92,111.86,43.79895973]
["bitfinex","SOLUSD",1644377065213,13.4404727,111.93,111.86,43.79895973]
["bitfinex","SOLUSD",1644377065415,0.0349727,111.93,111.86,43.79895973]
["bitfinex","SOLUSD",1644377066015,45.09414538,111.93,111.86,43.79895973]
["bitfinex","SOLUSD",1644377066617,45.09414538,111.93,111.88,13.4046]
["bitfinex","SOLUSD",1644377066914,45.09414538,111.93,111.88,13.6546]
["bitfinex","SOLUSD",1644377067114,45.09414538,111.93,111.88,19.6546]
["bitfinex","SOLUSD",1644377067515,0.0349727,111.93,111.88,21.22475973]
["bitfinex","SOLUSD",1644377067715,14.92637194,111.95,111.88,33.44175973]
["bitfinex","SOLUSD",1644377067914,0.03521546,111.94,111.88,33.44175973]
["bitfinex","SOLUSD",1644377068917,0.03521546,111.94,111.89,22.8568]
["bitfinex","SOLUSD",1644377069116,1.3087874,111.95,111.9,13.4025]
["bitfinex","SOLUSD",1644377069318,0.03521546,111.94,111.9,13.6525]
["bitfinex","SOLUSD",1644377069520,46.76133542,111.96,111.9,19.6525]
["bitfinex","SOLUSD",1644377069721,0.03521546,111.95,111.9,19.6525]
["bitfinex","SOLUSD",1644377069921,46.76133542,111.96,111.9,19.6525]
["bitfinex","SOLUSD",1644377070321,47.01133542,111.96,111.9,19.6525]
["bitfinex","SOLUSD",1644377070821,60.41303542,111.96,111.9,19.6525]
["bitfinex","SOLUSD",1644377074427,1.27357194,111.95,111.9,19.6525]
["bitfinex","SOLUSD",1644377074828,14.67547194,111.95,111.9,19.6525]
["bitfinex","SOLUSD",1644377075628,1.27357194,111.95,111.9,19.6525]
["bitfinex","SOLUSD",1644377076027,37.50891546,111.97,111.91,1.57015973]
["bitfinex","SOLUSD",1644377076028,1.27357194,111.96,111.91,1.57015973]
["bitfinex","SOLUSD",1644377076228,1.27357194,111.97,111.92,13.3993]
["bitfinex","SOLUSD",1644377076429,1.3087874,111.99,111.93,4.466]
["bitfinex","SOLUSD",1644377076629,1.3087874,112.0,111.93,7.57015973]
["bitfinex","SOLUSD",1644377076829,1.27357194,112.0,111.94,4.465]
["bitfinex","SOLUSD",1644377077028,0.03521546,112.0,111.94,16.346]
["bitfinex","SOLUSD",1644377077329,48.95835895,112.01,111.94,22.596]
["bitfinex","SOLUSD",1644377077729,1.27357194,112.01,111.94,46.84385973]
["bitfinex","SOLUSD",1644377077928,1.3087874,112.02,111.94,60.23955973]
["bitfinex","SOLUSD",1644377078328,0.03521546,112.02,111.94,60.23955973]
["bitfinex","SOLUSD",1644377078631,0.03521546,112.02,111.94,162.65955973]
["bitfinex","SOLUSD",1644377078830,0.03521546,112.03,111.94,162.65955973]
["bitfinex","SOLUSD",1644377079129,0.03521546,112.01,111.94,162.65955973]
["bitfinex","SOLUSD",1644377079328,0.03521546,112.04,111.94,162.65955973]
["bitfinex","SOLUSD",1644377080530,40.4159169,112.04,111.94,162.65955973]
["bitfinex","SOLUSD",1644377080732,0.03521546,112.03,111.94,162.65955973]
["bitfinex","SOLUSD",1644377080930,0.03521546,112.03,111.94,73.16955973]
["bitfinex","SOLUSD",1644377082632,0.03521546,112.03,111.94,71.5994]
["bitfinex","SOLUSD",1644377083033,45.24437466,112.02,111.94,71.5994]
["bitfinex","SOLUSD",1644377083231,13.43091546,112.01,111.94,71.5994]
["bitfinex","SOLUSD",1644377083432,39.8518363,112.0,111.94,58.4194]
["bitfinex","SOLUSD",1644377083634,44.35205176,112.0,111.94,58.4194]
["bitfinex","SOLUSD",1644377083832,50.60205176,112.0,111.94,4.465]
["bitfinex","SOLUSD",1644377084032,40.1018363,112.0,111.94,4.465]
["bitfinex","SOLUSD",1644377084232,44.5668363,112.0,111.94,4.465]
["bitfinex","SOLUSD",1644377084732,57.9645363,112.0,111.94,4.465]
["bitfinex","SOLUSD",1644377084932,57.99975176,112.0,111.94,4.465]
["bitfinex","SOLUSD",1644377085534,63.99975176,112.0,111.94,4.465]
["bitfinex","SOLUSD",1644377086035,65.2733237,112.0,111.9,23.8154]
["bitfinex","SOLUSD",1644377086234,65.2733237,112.0,111.91,6.25]
["bitfinex","SOLUSD",1644377086235,78.2033237,112.0,111.91,6.25]
["bitfinex","SOLUSD",1644377086435,78.2033237,112.0,111.91,0.25]
["bitfinex","SOLUSD",1644377086835,24.9163,111.99,111.91,0.25]
["bitfinex","SOLUSD",1644377087035,13.403,111.97,111.91,0.25]
["bitfinex","SOLUSD",1644377087235,13.403,111.97,111.88,13.6523]
["bitfinex","SOLUSD",1644377087236,47.40966765,111.96,111.88,13.6523]
["bitfinex","SOLUSD",1644377087438,0.03521546,111.95,111.89,24.7584]
["bitfinex","SOLUSD",1644377087658,47.69488311,111.96,111.89,24.7584]
["bitfinex","SOLUSD",1644377087843,47.69488311,111.96,111.89,25.0084]
["bitfinex","SOLUSD",1644377088840,46.83624084,111.94,111.89,25.0084]
["bitfinex","SOLUSD",1644377089049,46.8714563,111.94,111.89,25.0084]
["bitfinex","SOLUSD",1644377092148,46.8714563,111.94,111.89,31.0084]
["bitfinex","SOLUSD",1644377092349,46.8714563,111.94,111.89,32.58420188]
["bitfinex","SOLUSD",1644377092553,46.83624084,111.94,111.89,32.58420188]
["bitfinex","SOLUSD",1644377094252,46.83624084,111.94,111.89,45.98550188]
["bitfinex","SOLUSD",1644377094453,46.83624084,111.94,111.9,4.466]
["bitfinex","SOLUSD",1644377094854,0.03521546,111.95,111.9,10.716]
["bitfinex","SOLUSD",1644377095055,13.68671546,111.96,111.9,6.25]
["bitfinex","SOLUSD",1644377095262,13.68671546,111.96,111.9,0.25]
["bitfinex","SOLUSD",1644377095663,13.43671546,111.96,111.9,0.25]
["bitfinex","SOLUSD",1644377095864,41.56113098,111.96,111.9,0.25]
["bitfinex","SOLUSD",1644377096067,41.56113098,111.96,111.89,45.98550188]
["bitfinex","SOLUSD",1644377097364,0.03521546,111.97,111.89,45.98550188]
["bitfinex","SOLUSD",1644377097565,0.03521546,111.97,111.9,4.466]
["bitfinex","SOLUSD",1644377097766,0.03521546,111.98,111.92,13.3971]
["bitfinex","SOLUSD",1644377097965,23.6351,112.0,111.93,28.4994]
["bitfinex","SOLUSD",1644377097966,0.03521546,111.99,111.93,28.4994]
["bitfinex","SOLUSD",1644377098165,23.67031546,112.0,111.93,30.0334]
["bitfinex","SOLUSD",1644377098365,36.6715398,111.99,111.93,30.2834]
["bitfinex","SOLUSD",1644377098767,50.0693398,111.99,111.93,30.2834]
["bitfinex","SOLUSD",1644377099169,36.6715398,111.99,111.93,30.2834]
["bitfinex","SOLUSD",1644377099367,36.6715398,111.99,111.94,1.57580188]
["bitfinex","SOLUSD",1644377099567,36.6715398,111.99,111.94,7.57580188]
["bitfinex","SOLUSD",1644377099870,36.6715398,111.99,111.94,7.82580188]
["bitfinex","SOLUSD",1644377100068,0.03521546,112.0,111.94,7.82580188]
["bitfinex","SOLUSD",1644377100268,23.37081546,112.01,111.94,7.82580188]
["bitfinex","SOLUSD",1644377100469,0.03521546,112.0,111.94,7.82580188]
["bitfinex","SOLUSD",1644377100669,23.12081546,112.01,111.94,6.25]
["bitfinex","SOLUSD",1644377100868,36.51631546,112.01,111.94,21.22090188]
["bitfinex","SOLUSD",1644377101071,80.67512933,112.01,111.94,21.22090188]
["bitfinex","SOLUSD",1644377102072,80.92512933,112.01,111.94,21.22090188]
["bitfinex","SOLUSD",1644377102570,80.67512933,112.01,111.94,21.22090188]
["bitfinex","SOLUSD",1644377102769,80.92512933,112.01,111.94,32.21890188]
["bitfinex","SOLUSD",1644377102972,67.52962933,112.01,111.94,32.21890188]
["bitfinex","SOLUSD",1644377103470,44.44402933,112.01,111.94,32.21890188]
["bitfinex","SOLUSD",1644377103672,0.28521546,112.01,111.95,4.465]
["bitfinex","SOLUSD",1644377103870,0.28521546,112.01,111.95,40.7698]
["bitfinex","SOLUSD",1644377104072,0.03521546,112.01,111.95,48.59560188]
["bitfinex","SOLUSD",1644377105273,0.03521546,112.03,111.95,48.59560188]
["bitfinex","SOLUSD",1644377108578,0.03521546,112.03,111.95,43.59560188]
["bitfinex","SOLUSD",1644377109582,0.03521546,112.04,111.96,17.394]
["bitfinex","SOLUSD",1644377109782,1.27357194,112.05,111.98,13.3894]
["bitfinex","SOLUSD",1644377109783,0.03521546,112.02,111.98,13.3894]
["bitfinex","SOLUSD",1644377109981,0.03521546,112.03,111.98,24.0164]
["bitfinex","SOLUSD",1644377110180,0.03521546,112.04,111.98,31.84220188]
["bitfinex","SOLUSD",1644377112681,0.03521546,112.04,111.98,36.30520188]
["bitfinex","SOLUSD",1644377114785,0.03521546,112.04,111.98,34.7294]
["bitfinex","SOLUSD",1644377115485,0.03521546,112.04,111.98,16.877]
["bitfinex","SOLUSD",1644377115686,0.03521546,112.04,111.98,6.25]
["bitfinex","SOLUSD",1644377115889,13.42661546,112.04,111.98,0.25]
["bitfinex","SOLUSD",1644377116088,13.42661546,112.04,111.97,44.1409]
["bitfinex","SOLUSD",1644377116287,13.67661546,112.04,111.97,44.1409]
["bitfinex","SOLUSD",1644377116690,0.03521546,112.04,111.98,6.03980188]
["bitfinex","SOLUSD",1644377116887,0.03521546,112.04,111.99,13.3873]
["bitfinex","SOLUSD",1644377117088,0.03521546,112.06,112.0,4.463]
["bitfinex","SOLUSD",1644377117287,0.03521546,112.07,112.0,4.713]
["bitfinex","SOLUSD",1644377117488,0.03521546,112.08,112.0,12.28880188]
["bitfinex","SOLUSD",1644377117690,0.03521546,112.08,112.01,1.57580188]
["bitfinex","SOLUSD",1644377117888,0.03521546,112.08,112.01,9.28580188]
["bitfinex","SOLUSD",1644377118088,0.03521546,112.08,112.01,15.53580188]
["bitfinex","SOLUSD",1644377118390,0.03521546,112.08,112.04,13.3839]
["bitfinex","SOLUSD",1644377118589,0.25,112.09,112.04,19.3839]
["bitfinex","SOLUSD",1644377118788,69.07424672,112.1,112.04,19.6339]
["bitfinex","SOLUSD",1644377119191,13.41971546,112.1,112.04,19.6339]
["bitfinex","SOLUSD",1644377119391,0.03521546,112.1,112.05,1.57580188]
["bitfinex","SOLUSD",1644377119589,28.46497194,112.11,112.06,13.3819]
["bitfinex","SOLUSD",1644377119590,24.0391874,112.11,112.06,13.3819]
["bitfinex","SOLUSD",1644377119889,1.27357194,112.11,112.06,13.6319]
["bitfinex","SOLUSD",1644377120088,1.27357194,112.11,112.06,19.6319]
["bitfinex","SOLUSD",1644377120491,73.72204211,112.12,112.06,19.6319]
["bitfinex","SOLUSD",1644377120691,6.0,112.11,112.06,19.6319]
["bitfinex","SOLUSD",1644377120890,79.72204211,112.12,112.06,19.6319]
["bitfinex","SOLUSD",1644377121089,55.96404211,112.12,112.06,19.6319]
["bitfinex","SOLUSD",1644377121290,1.27357194,112.11,112.06,19.6319]
["bitfinex","SOLUSD",1644377121498,35.78307633,112.1,112.06,19.6319]
["bitfinex","SOLUSD",1644377122090,1.3087874,112.11,112.06,19.6319]
["bitfinex","SOLUSD",1644377122291,7.27357194,112.11,112.06,19.6319]
["bitfinex","SOLUSD",1644377122694,6.0,112.11,112.06,13.6319]
["bitfinex","SOLUSD",1644377122890,7.52357194,112.11,112.06,13.6319]
["bitfinex","SOLUSD",1644377123089,48.40795255,112.11,112.06,13.6319]
["bitfinex","SOLUSD",1644377123290,47.13438061,112.11,112.06,13.6319]
["bitfinex","SOLUSD",1644377123490,52.86795255,112.11,112.06,13.6319]
["bitfinex","SOLUSD",1644377124092,52.86795255,112.11,112.06,19.6319]
["bitfinex","SOLUSD",1644377124492,48.40795255,112.11,112.06,19.6319]
["bitfinex","SOLUSD",1644377125094,48.40795255,112.11,112.06,13.3819]
["bitfinex","SOLUSD",1644377125295,61.79165255,112.11,112.03,7.6429432]
["bitfinex","SOLUSD",1644377125494,5.73457194,112.1,112.03,7.6429432]
["bitfinex","SOLUSD",1644377125691,42.95411244,112.09,112.03,7.6429432]
["bitfinex","SOLUSD",1644377125894,41.71575596,112.09,112.03,7.6429432]
["bitfinex","SOLUSD",1644377126091,41.96575596,112.09,112.03,7.6429432]
["bitfinex","SOLUSD",1644377126293,13.3866,112.08,112.03,7.6429432]
["bitfinex","SOLUSD",1644377126496,43.03012981,112.07,112.03,7.6429432]
["bitfinex","SOLUSD",1644377126694,43.28012981,112.07,112.03,7.6429432]
["bitfinex","SOLUSD",1644377127695,13.3895,112.06,112.03,7.6429432]
["bitfinex","SOLUSD",1644377127894,51.28669461,112.05,112.03,3.1829432]
["bitfinex","SOLUSD",1644377128294,51.53669461,112.05,112.03,3.1829432]
["bitfinex","SOLUSD",1644377130096,51.03669461,112.05,112.03,3.1829432]
["bitfinex","SOLUSD",1644377131595,64.42699461,112.05,112.03,3.1829432]
["bitfinex","SOLUSD",1644377131795,76.00599461,112.05,112.03,3.1829432]
["bitfinex","SOLUSD",1644377131996,80.46799461,112.05,112.03,3.1829432]
["bitfinex","SOLUSD",1644377132198,81.74156655,112.05,112.03,3.1829432]
["bitfinex","SOLUSD",1644377132399,4.462,112.04,112.03,3.1829432]
["bitfinex","SOLUSD",1644377132796,4.712,112.04,112.03,3.1829432]
["bitfinex","SOLUSD",1644377133697,13.6433,112.04,112.03,3.1829432]
["bitfinex","SOLUSD",1644377133897,18.1053,112.04,112.03,3.1829432]
["bitfinex","SOLUSD",1644377134298,19.37887194,112.04,112.03,3.1829432]
["bitfinex","SOLUSD",1644377134498,17.6053,112.04,112.03,3.1829432]
["bitfinex","SOLUSD",1644377135197,18.87887194,112.04,112.03,3.1829432]
["bitfinex","SOLUSD",1644377135610,17.6053,112.04,112.03,3.1829432]
["bitfinex","SOLUSD",1644377136296,19.12887194,112.04,112.03,3.1829432]
["bitfinex","SOLUSD",1644377137400,39.7745487,112.03,111.96,37.4455]
["bitfinex","SOLUSD",1644377137600,47.69248371,112.01,111.96,30.0516]
["bitfinex","SOLUSD",1644377137800,47.94248371,112.01,111.96,30.0516]
["bitfinex","SOLUSD",1644377138001,47.94248371,112.01,111.96,6.0]
["bitfinex","SOLUSD",1644377138200,47.94248371,112.01,111.94,29.031]
["bitfinex","SOLUSD",1644377138500,47.94248371,112.01,111.94,23.031]
["bitfinex","SOLUSD",1644377138700,13.6459,112.01,111.94,23.281]
["bitfinex","SOLUSD",1644377139099,19.6459,112.01,111.94,23.281]
["bitfinex","SOLUSD",1644377139398,45.465,112.0,111.9,1.57292303]
["bitfinex","SOLUSD",1644377139598,46.12128681,111.99,111.88,39.82996083]
["bitfinex","SOLUSD",1644377139801,28.11427772,111.97,111.9,13.4006]
["bitfinex","SOLUSD",1644377140002,28.11427772,111.97,111.89,15.18371938]
["bitfinex","SOLUSD",1644377140200,28.36427772,111.97,111.89,6.0]
["bitfinex","SOLUSD",1644377140400,40.55527772,111.97,111.89,6.0]
["bitfinex","SOLUSD",1644377140803,17.8677,111.96,111.87,19.4039]
["bitfinex","SOLUSD",1644377141000,23.8677,111.96,111.84,12.93]
["bitfinex","SOLUSD",1644377141203,23.8677,111.96,111.83,10.37665435]
["bitfinex","SOLUSD",1644377141204,41.84536124,111.95,111.83,60.83224199]
["bitfinex","SOLUSD",1644377141501,32.39020329,111.93,111.83,51.73222544]
["bitfinex","SOLUSD",1644377141700,32.64020329,111.93,111.83,51.73222544]
["bitfinex","SOLUSD",1644377141900,38.64020329,111.93,111.83,51.73222544]
["bitfinex","SOLUSD",1644377142303,38.64020329,111.93,111.83,59.30514847]
["bitfinex","SOLUSD",1644377142702,52.04660329,111.93,111.85,13.4061]
["bitfinex","SOLUSD",1644377143202,52.04660329,111.93,111.85,42.97991446]
["bitfinex","SOLUSD",1644377143402,46.04660329,111.93,111.85,36.97991446]
["bitfinex","SOLUSD",1644377143602,50.51460329,111.93,111.85,36.72991446]
["bitfinex","SOLUSD",1644377144704,50.51460329,111.93,111.85,42.97991446]
["bitfinex","SOLUSD",1644377145904,46.04660329,111.93,111.85,42.97991446]
["bitfinex","SOLUSD",1644377146506,52.04660329,111.93,111.85,44.55283749]
["bitfinex","SOLUSD",1644377146705,46.04660329,111.93,111.85,44.55283749]
["bitfinex","SOLUSD",1644377147204,46.04660329,111.93,111.85,42.97991446]
["bitfinex","SOLUSD",1644377148204,50.51460329,111.93,111.85,42.97991446]
["bitfinex","SOLUSD",1644377149604,56.51460329,111.93,111.85,42.97991446]
["bitfinex","SOLUSD",1644377150607,50.51460329,111.93,111.85,42.97991446]
["bitfinex","SOLUSD",1644377151506,50.51460329,111.93,111.85,44.55442519]
["bitfinex","SOLUSD",1644377151904,46.04660329,111.93,111.85,44.55442519]
["bitfinex","SOLUSD",1644377152708,22.6079,111.94,111.85,44.55442519]
["bitfinex","SOLUSD",1644377152908,12.93,111.98,111.86,4.468]
["bitfinex","SOLUSD",1644377153106,52.7604,111.99,111.89,13.4009]
["bitfinex","SOLUSD",1644377153309,24.7662,111.99,111.9,17.396]
["bitfinex","SOLUSD",1644377153606,24.5162,111.99,111.9,25.22051073]
["bitfinex","SOLUSD",1644377153806,41.74388393,111.98,111.91,39.80548578]
["bitfinex","SOLUSD",1644377154006,41.74388393,111.98,111.91,52.73548578]
["bitfinex","SOLUSD",1644377154307,41.74388393,111.98,111.91,58.98548578]
["bitfinex","SOLUSD",1644377154507,24.5162,111.99,111.92,1.57451073]
["bitfinex","SOLUSD",1644377154708,23.4008,112.0,111.93,13.3962]
["bitfinex","SOLUSD",1644377155108,23.4008,112.0,111.93,15.22071073]
["bitfinex","SOLUSD",1644377155516,65.08038178,112.0,111.94,23.89506485]
["bitfinex","SOLUSD",1644377155808,65.08038178,112.0,111.94,37.54036485]
["bitfinex","SOLUSD",1644377156009,65.08038178,112.0,111.94,25.71957558]
["bitfinex","SOLUSD",1644377156209,41.92958178,112.0,111.94,24.14506485]
["bitfinex","SOLUSD",1644377156413,41.92958178,112.0,111.96,3.2056223]
["bitfinex","SOLUSD",1644377156609,0.03521546,112.02,111.96,49.94559735]
["bitfinex","SOLUSD",1644377156813,13.3955,112.02,111.96,49.94559735]
["bitfinex","SOLUSD",1644377157011,0.03521546,112.02,111.96,51.52010808]
["bitfinex","SOLUSD",1644377157211,6.0,112.03,111.96,51.52010808]
["bitfinex","SOLUSD",1644377157413,0.03521546,112.02,111.96,57.52010808]
["bitfinex","SOLUSD",1644377157611,0.03521546,112.03,111.96,57.52010808]
["bitfinex","SOLUSD",1644377157812,39.95688006,112.04,111.96,57.52010808]
["bitfinex","SOLUSD",1644377158018,73.75107194,112.07,111.97,4.464]
["bitfinex","SOLUSD",1644377158019,0.03521546,112.03,111.97,4.464]
["bitfinex","SOLUSD",1644377158214,0.03521546,112.04,111.97,0.25]
["bitfinex","SOLUSD",1644377158411,1.27357194,112.08,111.98,18.96751073]
["bitfinex","SOLUSD",1644377158412,0.03521546,112.06,111.98,18.96751073]
["bitfinex","SOLUSD",1644377158613,0.03521546,112.07,111.98,24.96751073]
["bitfinex","SOLUSD",1644377158811,0.03521546,112.07,111.98,25.21751073]
["bitfinex","SOLUSD",1644377159017,35.14492146,112.07,111.99,23.89506485]
["bitfinex","SOLUSD",1644377159212,35.48765354,112.05,111.99,0.25]
["bitfinex","SOLUSD",1644377159412,4.463,112.04,111.98,4.463]
["bitfinex","SOLUSD",1644377159611,4.463,112.04,111.96,50.9454223]
["bitfinex","SOLUSD",1644377159812,4.49821546,112.04,111.96,50.9454223]
["bitfinex","SOLUSD",1644377160012,0.03521546,112.03,111.96,51.1954223]
["bitfinex","SOLUSD",1644377160216,38.78312645,112.03,111.97,47.84709025]
["bitfinex","SOLUSD",1644377160416,38.74791099,112.03,111.97,47.84709025]
["bitfinex","SOLUSD",1644377160618,38.74791099,112.03,111.97,48.09709025]
["bitfinex","SOLUSD",1644377160619,39.03312645,112.03,111.97,48.09709025]
["bitfinex","SOLUSD",1644377161016,0.03521546,112.03,111.97,48.09709025]
["bitfinex","SOLUSD",1644377161218,0.03521546,112.05,111.98,1.57451073]
["bitfinex","SOLUSD",1644377161516,36.7512,112.1,111.97,54.09709025]
["bitfinex","SOLUSD",1644377161517,10.49821546,112.06,111.97,54.09709025]
["bitfinex","SOLUSD",1644377161816,0.03521546,112.04,111.97,67.48819025]
["bitfinex","SOLUSD",1644377162016,4.49921546,112.04,111.97,67.48819025]
["bitfinex","SOLUSD",1644377162216,30.02043564,112.03,111.97,67.48819025]
["bitfinex","SOLUSD",1644377162416,30.0556511,112.03,111.97,61.48819025]
["bitfinex","SOLUSD",1644377163219,26.8500288,112.03,111.97,61.48819025]
["bitfinex","SOLUSD",1644377163617,0.03521546,112.03,111.97,71.95219025]
["bitfinex","SOLUSD",1644377163818,4.464,112.04,111.97,73.52670098]
["bitfinex","SOLUSD",1644377163819,4.49921546,112.04,111.97,73.52670098]
["bitfinex","SOLUSD",1644377164019,0.03521546,112.03,111.97,73.52670098]
["bitfinex","SOLUSD",1644377164219,4.464,112.04,111.97,73.52670098]
["bitfinex","SOLUSD",1644377164420,0.03521546,112.05,111.97,69.06270098]
["bitfinex","SOLUSD",1644377164421,0.03521546,112.03,111.97,69.06270098]
["bitfinex","SOLUSD",1644377164619,39.17553532,112.04,111.97,69.06270098]
["bitfinex","SOLUSD",1644377164821,39.14031986,112.04,111.97,69.06270098]
["bitfinex","SOLUSD",1644377165023,39.14031986,112.04,111.97,67.48819025]
["bitfinex","SOLUSD",1644377165225,39.14031986,112.04,111.97,61.48819025]
["bitfinex","SOLUSD",1644377165625,39.14031986,112.04,111.97,63.06270098]
["bitfinex","SOLUSD",1644377165826,39.14031986,112.04,111.97,73.52670098]
["bitfinex","SOLUSD",1644377167145,39.14031986,112.04,111.97,69.06270098]
["bitfinex","SOLUSD",1644377169344,39.14031986,112.04,111.97,67.48819025]
["bitfinex","SOLUSD",1644377170145,39.14031986,112.04,111.97,61.48819025]
["bitfinex","SOLUSD",1644377170349,43.85431986,112.04,111.97,61.48819025]
["bitfinex","SOLUSD",1644377170947,43.60431986,112.04,111.97,61.48819025]
["bitfinex","SOLUSD",1644377171847,43.85431986,112.04,111.97,61.48819025]
["bitfinex","SOLUSD",1644377172946,57.24701986,112.04,111.97,0.25]
["bitfinex","SOLUSD",1644377173246,63.24701986,112.04,111.93,25.90733894]
["bitfinex","SOLUSD",1644377173449,0.03521546,112.03,111.93,25.90733894]
["bitfinex","SOLUSD",1644377173648,4.465,112.02,111.93,24.3367]
["bitfinex","SOLUSD",1644377173850,4.465,112.02,111.94,19.43153894]
["bitfinex","SOLUSD",1644377174047,4.465,112.02,111.95,51.31732625]
["bitfinex","SOLUSD",1644377174247,4.465,112.02,111.95,142.37796519]
["bitfinex","SOLUSD",1644377174450,0.03521546,112.03,111.96,1.57063894]
["bitfinex","SOLUSD",1644377174747,0.03521546,112.03,111.96,20.75063894]
["bitfinex","SOLUSD",1644377174948,0.03521546,112.06,111.96,45.24003894]
["bitfinex","SOLUSD",1644377175347,0.03521546,112.06,111.97,1.57063894]
["bitfinex","SOLUSD",1644377175547,44.66852003,112.06,111.97,59.40447489]
["bitfinex","SOLUSD",1644377175749,0.03521546,112.05,112.03,1.6444159]
["bitfinex","SOLUSD",1644377176049,3.39990683,112.04,112.03,1.6444159]
["bitfinex","SOLUSD",1644377176950,13.3909,112.06,112.03,4.308909]
["bitfinex","SOLUSD",1644377177149,0.86770686,112.04,112.03,2.1444159]
["bitfinex","SOLUSD",1644377177349,13.6409,112.06,112.03,2.1444159]
["bitfinex","SOLUSD",1644377177548,2.53219997,112.05,112.03,2.1444159]
["bitfinex","SOLUSD",1644377178150,2.78219997,112.05,112.03,2.1444159]
["bitfinex","SOLUSD",1644377178351,2.78219997,112.05,112.03,1.6444159]
["bitfinex","SOLUSD",1644377178352,0.86770686,112.04,112.03,1.6444159]
["bitfinex","SOLUSD",1644377178752,3.39990683,112.04,111.97,24.8895]
["bitfinex","SOLUSD",1644377178951,7.89912229,112.04,111.97,24.8895]
["bitfinex","SOLUSD",1644377179153,8.14912229,112.04,111.97,24.8895]
["bitfinex","SOLUSD",1644377179351,44.0388123,112.04,111.98,47.64398086]
["bitfinex","SOLUSD",1644377179551,39.5748123,112.04,111.98,47.64398086]
["bitfinex","SOLUSD",1644377179752,52.9673123,112.04,111.98,47.64398086]
["bitfinex","SOLUSD",1644377180351,52.9673123,112.04,111.98,47.89398086]
["bitfinex","SOLUSD",1644377182255,54.24088424,112.04,111.98,47.89398086]
["bitfinex","SOLUSD",1644377182458,18.35119423,112.04,111.98,47.89398086]
["bitfinex","SOLUSD",1644377182657,3.43512229,112.04,111.98,61.28568086]
["bitfinex","SOLUSD",1644377182857,0.03521546,112.04,111.98,75.77848826]
["bitfinex","SOLUSD",1644377183059,0.03521546,112.04,111.98,81.77848826]
["bitfinex","SOLUSD",1644377183257,1.3087874,112.06,111.98,81.77848826]
["bitfinex","SOLUSD",1644377183457,0.03521546,112.04,111.98,81.77848826]
["bitfinex","SOLUSD",1644377183659,0.03521546,112.06,111.98,81.77848826]
["bitfinex","SOLUSD",1644377184258,1.3087874,112.06,111.98,81.77848826]
["bitfinex","SOLUSD",1644377184560,1.27357194,112.06,111.98,81.77848826]
["bitfinex","SOLUSD",1644377184758,0.03521546,112.05,111.98,81.77848826]
["bitfinex","SOLUSD",1644377186165,1.3087874,112.05,111.98,74.21568086]
["bitfinex","SOLUSD",1644377186363,31.89807619,112.04,111.98,61.28568086]
["bitfinex","SOLUSD",1644377186962,31.89807619,112.04,111.98,61.03568086]
["bitfinex","SOLUSD",1644377187171,1.3087874,112.05,111.98,61.03568086]
["bitfinex","SOLUSD",1644377187763,14.9501874,112.05,111.98,61.03568086]
["bitfinex","SOLUSD",1644377188164,38.81508429,112.04,111.98,61.03568086]
["bitfinex","SOLUSD",1644377188364,38.85029975,112.04,111.98,61.28568086]
["bitfinex","SOLUSD",1644377188965,53.76567169,112.04,111.98,47.89398086]
["bitfinex","SOLUSD",1644377189165,53.76567169,112.04,111.98,47.64398086]
["bitfinex","SOLUSD",1644377189366,32.21485794,112.02,111.98,47.64398086]
["bitfinex","SOLUSD",1644377189864,0.25,112.02,111.98,47.64398086]
["bitfinex","SOLUSD",1644377190066,13.3947,112.02,111.98,47.64398086]
["bitfinex","SOLUSD",1644377190369,13.3947,112.02,111.98,47.89398086]
["bitfinex","SOLUSD",1644377196870,13.3947,112.02,111.98,0.25]
["bitfinex","SOLUSD",1644377197071,13.3947,112.02,111.97,38.5329]
["bitfinex","SOLUSD",1644377197874,30.44833195,112.01,111.97,38.5329]
["bitfinex","SOLUSD",1644377198373,13.3947,112.02,111.97,13.6434]
["bitfinex","SOLUSD",1644377199474,59.16965969,112.02,111.97,13.6434]
["bitfinex","SOLUSD",1644377199973,59.16965969,112.02,111.98,29.24731386]
["bitfinex","SOLUSD",1644377200197,59.16965969,112.02,111.97,0.25]
["bitfinex","SOLUSD",1644377200373,59.41965969,112.02,111.95,23.1445]
["bitfinex","SOLUSD",1644377200574,69.88365969,112.02,111.95,23.1445]
["bitfinex","SOLUSD",1644377201077,63.88365969,112.02,111.95,23.1445]
["bitfinex","SOLUSD",1644377201377,63.88365969,112.02,111.95,62.47051147]
["bitfinex","SOLUSD",1644377201576,59.41965969,112.02,111.95,62.47051147]
["bitfinex","SOLUSD",1644377201774,59.41965969,112.02,111.95,76.11641147]
["bitfinex","SOLUSD",1644377202174,65.41965969,112.02,111.95,76.11641147]
["bitfinex","SOLUSD",1644377202375,59.41965969,112.02,111.95,76.11641147]
["bitfinex","SOLUSD",1644377202675,65.41965969,112.02,111.95,76.11641147]
["bitfinex","SOLUSD",1644377203074,59.41965969,112.02,111.95,76.11641147]
["bitfinex","SOLUSD",1644377203475,65.41965969,112.02,111.95,76.11641147]
["bitfinex","SOLUSD",1644377204085,59.41965969,112.02,111.95,36.7904]
["bitfinex","SOLUSD",1644377205179,63.88365969,112.02,111.95,77.82781035]
["bitfinex","SOLUSD",1644377205581,69.88365969,112.02,111.95,77.82781035]
["bitfinex","SOLUSD",1644377205980,63.88365969,112.02,111.95,77.82781035]
["bitfinex","SOLUSD",1644377206384,63.63365969,112.02,111.95,77.82781035]
["bitfinex","SOLUSD",1644377206586,59.16965969,112.02,111.95,79.38827235]
["bitfinex","SOLUSD",1644377207383,59.16965969,112.02,111.95,92.31827235]
["bitfinex","SOLUSD",1644377207987,59.16965969,112.02,111.95,96.78227235]
["bitfinex","SOLUSD",1644377209793,59.41965969,112.02,111.95,82.29181035]
["bitfinex","SOLUSD",1644377210592,65.41965969,112.02,111.95,82.29181035]
["bitfinex","SOLUSD",1644377211395,65.41965969,112.02,111.95,77.82781035]
["bitfinex","SOLUSD",1644377215911,65.41965969,112.02,111.95,77.57781035]
["bitfinex","SOLUSD",1644377216111,66.69323163,112.02,111.95,77.57781035]
["bitfinex","SOLUSD",1644377217415,71.15723163,112.02,111.95,77.57781035]
["bitfinex","SOLUSD",1644377217814,71.15723163,112.02,111.95,77.82781035]
["bitfinex","SOLUSD",1644377218813,38.65128254,112.0,111.95,77.82781035]
["bitfinex","SOLUSD",1644377219215,44.65128254,112.0,111.95,77.82781035]
["bitfinex","SOLUSD",1644377220015,19.3963,112.0,111.95,77.82781035]
["bitfinex","SOLUSD",1644377220218,13.3949,112.01,111.95,79.38827235]
["bitfinex","SOLUSD",1644377220615,13.3949,112.01,111.95,77.82781035]
["bitfinex","SOLUSD",1644377221716,36.71952068,112.0,111.95,77.82781035]
["bitfinex","SOLUSD",1644377222018,50.11542068,112.0,111.95,77.82781035]
["bitfinex","SOLUSD",1644377223421,50.36542068,112.0,111.94,4.465]
["bitfinex","SOLUSD",1644377223619,50.36542068,112.0,111.92,4.465]
["bitfinex","SOLUSD",1644377223820,51.63899262,112.0,111.92,6.25]
["bitfinex","SOLUSD",1644377224220,57.63899262,112.0,111.92,6.25]
["bitfinex","SOLUSD",1644377224420,51.38899262,112.0,111.93,46.03408431]
["bitfinex","SOLUSD",1644377224621,50.11542068,112.0,111.93,56.49908431]
["bitfinex","SOLUSD",1644377224822,50.11542068,112.0,111.93,56.74908431]
["bitfinex","SOLUSD",1644377225022,50.11542068,112.0,111.93,80.90848431]
["bitfinex","SOLUSD",1644377225625,28.80167194,112.02,111.93,80.90848431]
["bitfinex","SOLUSD",1644377225823,13.3944,112.01,111.94,1.560462]
["bitfinex","SOLUSD",1644377226223,13.3944,112.01,111.94,1.810462]
["bitfinex","SOLUSD",1644377226629,50.19871249,112.01,111.95,20.85803989]
["bitfinex","SOLUSD",1644377226826,50.19871249,112.01,111.97,37.13436348]
["bitfinex","SOLUSD",1644377227227,50.19871249,112.01,111.97,37.38436348]
["bitfinex","SOLUSD",1644377227828,13.3944,112.01,111.97,37.38436348]
["bitfinex","SOLUSD",1644377228828,13.3944,112.01,111.97,50.77856348]
["bitfinex","SOLUSD",1644377229028,19.3944,112.01,111.97,50.77856348]
["bitfinex","SOLUSD",1644377229229,13.3944,112.01,111.97,50.77856348]
["bitfinex","SOLUSD",1644377231332,13.3944,112.01,111.97,13.6442]
["bitfinex","SOLUSD",1644377231533,13.3944,112.01,111.97,0.25]
["bitfinex","SOLUSD",1644377231733,24.1084,112.01,111.96,0.25]
["bitfinex","SOLUSD",1644377232132,24.1084,112.01,111.92,50.6785]
["bitfinex","SOLUSD",1644377232331,27.6520553,112.0,111.93,24.3128]
["bitfinex","SOLUSD",1644377232533,27.6520553,112.0,111.93,64.61819064]
["bitfinex","SOLUSD",1644377232733,13.3976,111.99,111.94,13.3974]
["bitfinex","SOLUSD",1644377233136,13.3976,111.99,111.95,25.02627156]
["bitfinex","SOLUSD",1644377233332,13.3976,111.99,111.95,25.27627156]
["bitfinex","SOLUSD",1644377234835,13.3976,111.99,111.95,38.67277156]
["bitfinex","SOLUSD",1644377236342,28.80167194,112.02,111.95,40.22937719]
["bitfinex","SOLUSD",1644377236541,1.27357194,112.02,111.96,12.93]
["bitfinex","SOLUSD",1644377236842,1.27357194,112.04,111.98,13.3909]
["bitfinex","SOLUSD",1644377237044,1.3087874,112.04,111.98,13.3909]
["bitfinex","SOLUSD",1644377237242,1.27357194,112.05,111.99,41.86199627]
["bitfinex","SOLUSD",1644377237441,29.26007734,112.04,111.99,66.74699627]
["bitfinex","SOLUSD",1644377237643,1.27357194,112.05,112.0,1.55660563]
["bitfinex","SOLUSD",1644377237842,22.63094772,112.09,112.0,15.19640563]
["bitfinex","SOLUSD",1644377237843,0.03521546,112.07,112.0,15.19640563]
["bitfinex","SOLUSD",1644377238042,1.3087874,112.08,112.01,17.392]
["bitfinex","SOLUSD",1644377238246,1.27357194,112.08,112.01,30.97760563]
["bitfinex","SOLUSD",1644377238444,1.27357194,112.09,112.02,46.17000563]
["bitfinex","SOLUSD",1644377238644,45.94933779,112.11,112.04,37.52252948]
["bitfinex","SOLUSD",1644377238844,0.03521546,112.09,112.04,37.77252948]
["bitfinex","SOLUSD",1644377239044,45.94933779,112.11,112.04,43.77252948]
["bitfinex","SOLUSD",1644377239247,45.94933779,112.11,112.05,13.3828]
["bitfinex","SOLUSD",1644377239445,51.94933779,112.11,112.05,13.3828]
["bitfinex","SOLUSD",1644377239645,51.94933779,112.11,112.05,13.6328]
["bitfinex","SOLUSD",1644377239646,65.58373779,112.11,112.05,13.6328]
["bitfinex","SOLUSD",1644377240647,68.77116585,112.11,112.05,13.6328]
["bitfinex","SOLUSD",1644377241247,70.04473779,112.11,112.05,13.6328]
["bitfinex","SOLUSD",1644377241463,70.04473779,112.11,112.04,13.3852]
["bitfinex","SOLUSD",1644377241667,4.461,112.1,112.04,13.3852]
["bitfinex","SOLUSD",1644377241868,17.8472,112.1,112.01,94.39310563]
["bitfinex","SOLUSD",1644377242069,17.8472,112.1,112.01,100.64310563]
["bitfinex","SOLUSD",1644377242070,0.03521546,112.09,112.01,100.64310563]
["bitfinex","SOLUSD",1644377242367,0.03521546,112.09,112.03,13.3864]
["bitfinex","SOLUSD",1644377242569,30.85039184,112.09,112.03,19.3864]
["bitfinex","SOLUSD",1644377242768,31.10039184,112.09,112.04,22.28190358]
["bitfinex","SOLUSD",1644377243067,0.03521546,112.09,112.04,28.53190358]
["bitfinex","SOLUSD",1644377243269,6.03521546,112.1,112.04,28.53190358]
["bitfinex","SOLUSD",1644377243970,43.86286676,112.09,112.04,28.53190358]
["bitfinex","SOLUSD",1644377244571,6.03521546,112.1,112.04,28.53190358]
["bitfinex","SOLUSD",1644377244771,6.03521546,112.1,112.04,41.91740358]
["bitfinex","SOLUSD",1644377244970,0.03521546,112.1,112.04,41.91740358]
["bitfinex","SOLUSD",1644377245173,19.66951546,112.11,112.04,41.91740358]
["bitfinex","SOLUSD",1644377245574,65.54130578,112.11,112.04,41.91740358]
["bitfinex","SOLUSD",1644377245974,65.54130578,112.11,112.04,41.66740358]
["bitfinex","SOLUSD",1644377246676,66.81487772,112.11,112.01,48.2199]
["bitfinex","SOLUSD",1644377246876,4.461,112.1,112.01,48.2199]
["bitfinex","SOLUSD",1644377247078,13.3877,112.08,112.01,48.2199]
["bitfinex","SOLUSD",1644377247278,13.6377,112.08,112.01,48.2199]
["bitfinex","SOLUSD",1644377247776,25.15815191,112.07,112.02,46.62698754]
["bitfinex","SOLUSD",1644377247977,25.19336737,112.07,112.02,46.62698754]
["bitfinex","SOLUSD",1644377248377,25.44336737,112.07,112.02,46.87698754]
["bitfinex","SOLUSD",1644377248780,25.44336737,112.07,112.02,60.26468754]
["bitfinex","SOLUSD",1644377250580,0.28521546,112.07,112.02,60.26468754]
["bitfinex","SOLUSD",1644377250788,0.03521546,112.07,112.02,60.26468754]
["bitfinex","SOLUSD",1644377250980,13.6377,112.08,112.02,60.26468754]
["bitfinex","SOLUSD",1644377251582,38.38565818,112.09,112.02,60.26468754]
["bitfinex","SOLUSD",1644377251782,0.03521546,112.09,112.02,73.19468754]
["bitfinex","SOLUSD",1644377252085,0.03521546,112.09,112.02,79.19468754]
["bitfinex","SOLUSD",1644377252282,0.03521546,112.09,112.02,73.19468754]
["bitfinex","SOLUSD",1644377252483,0.03521546,112.09,112.02,80.75129317]
["bitfinex","SOLUSD",1644377252683,0.03521546,112.1,112.02,88.37529317]
["bitfinex","SOLUSD",1644377252884,0.03521546,112.11,112.02,88.37529317]
["bitfinex","SOLUSD",1644377254090,0.03521546,112.11,112.05,13.382]
["bitfinex","SOLUSD",1644377254292,42.95138715,112.12,112.02,13.624]
["bitfinex","SOLUSD",1644377254489,4.49621546,112.11,112.04,6.0]
["bitfinex","SOLUSD",1644377254690,10.49621546,112.11,112.0,55.02670563]
["bitfinex","SOLUSD",1644377254891,6.03521546,112.11,112.03,4.461]
["bitfinex","SOLUSD",1644377255291,52.40816698,112.1,112.04,48.56539872]
["bitfinex","SOLUSD",1644377255691,52.65816698,112.1,112.04,48.81539872]
["bitfinex","SOLUSD",1644377256891,17.8463,112.1,112.04,48.81539872]
["bitfinex","SOLUSD",1644377257396,4.461,112.1,112.04,48.81539872]
["bitfinex","SOLUSD",1644377257592,17.87971546,112.11,112.04,48.81539872]
["bitfinex","SOLUSD",1644377257793,18.12971546,112.11,112.04,48.81539872]
["bitfinex","SOLUSD",1644377258994,13.66871546,112.11,112.04,48.81539872]
["bitfinex","SOLUSD",1644377260896,13.41871546,112.11,112.04,48.81539872]
["bitfinex","SOLUSD",1644377261398,13.66871546,112.11,112.04,48.81539872]
["bitfinex","SOLUSD",1644377261604,13.66871546,112.11,112.04,50.37200435]
["bitfinex","SOLUSD",1644377261802,13.66871546,112.11,112.04,56.37200435]
["bitfinex","SOLUSD",1644377262005,13.66871546,112.11,112.04,50.37200435]
["bitfinex","SOLUSD",1644377262202,35.78998381,112.1,112.06,43.53386348]
["bitfinex","SOLUSD",1644377262402,35.78998381,112.1,112.06,13.3826]
["bitfinex","SOLUSD",1644377262603,55.42438381,112.1,112.02,22.7594]
["bitfinex","SOLUSD",1644377262809,0.03521546,112.09,112.04,6.0]
["bitfinex","SOLUSD",1644377263004,42.03998381,112.1,112.02,22.7594]
["bitfinex","SOLUSD",1644377263204,0.03521546,112.09,112.02,22.7594]
["bitfinex","SOLUSD",1644377263404,0.03521546,112.09,112.03,48.03663222]
["bitfinex","SOLUSD",1644377263604,42.07519927,112.1,112.03,48.03663222]
["bitfinex","SOLUSD",1644377263803,13.3861,112.09,112.05,17.29502998]
["bitfinex","SOLUSD",1644377264310,35.82519927,112.1,112.05,17.54502998]
["bitfinex","SOLUSD",1644377264704,35.78998381,112.1,112.05,17.54502998]
["bitfinex","SOLUSD",1644377264904,35.78998381,112.1,112.05,17.29502998]
["bitfinex","SOLUSD",1644377265504,49.42458381,112.1,112.05,17.29502998]
["bitfinex","SOLUSD",1644377266305,49.42458381,112.1,112.05,17.54502998]
["bitfinex","SOLUSD",1644377266508,49.42458381,112.1,112.05,17.29502998]
["bitfinex","SOLUSD",1644377266804,50.69815575,112.1,112.05,17.29502998]
["bitfinex","SOLUSD",1644377267204,50.69815575,112.1,112.05,30.92952998]
["bitfinex","SOLUSD",1644377267404,49.42458381,112.1,112.05,30.92952998]
["bitfinex","SOLUSD",1644377267605,50.69815575,112.1,112.03,4.461]
["bitfinex","SOLUSD",1644377267822,56.69815575,112.1,112.03,4.711]
["bitfinex","SOLUSD",1644377268023,13.3876,112.08,112.03,4.711]
["bitfinex","SOLUSD",1644377268220,13.6376,112.08,112.03,4.461]
["bitfinex","SOLUSD",1644377268522,19.37317194,112.08,111.98,46.18620563]
["bitfinex","SOLUSD",1644377268720,35.23995842,112.07,112.01,35.88080347]
["bitfinex","SOLUSD",1644377269220,35.52517388,112.07,112.01,35.88080347]
["bitfinex","SOLUSD",1644377269822,13.3905,112.06,112.01,36.13080347]
["bitfinex","SOLUSD",1644377270228,13.6405,112.06,112.01,36.13080347]
["bitfinex","SOLUSD",1644377271524,35.78998381,112.05,112.01,36.13080347]
["bitfinex","SOLUSD",1644377271724,35.78998381,112.05,112.01,49.27000347]
["bitfinex","SOLUSD",1644377271924,13.3905,112.06,112.01,49.27000347]
["bitfinex","SOLUSD",1644377272126,13.3905,112.06,112.01,49.52000347]
["bitfinex","SOLUSD",1644377272525,13.42311546,112.07,112.01,51.0766091]
["bitfinex","SOLUSD",1644377272724,6.03521546,112.08,112.01,51.0766091]
["bitfinex","SOLUSD",1644377272925,44.45948288,112.08,112.01,57.0766091]
["bitfinex","SOLUSD",1644377273126,44.42426742,112.08,112.01,57.0766091]
["bitfinex","SOLUSD",1644377273725,57.84598288,112.08,112.01,57.0766091]
["bitfinex","SOLUSD",1644377273925,19.3865,112.08,112.01,57.0766091]
["bitfinex","SOLUSD",1644377274124,6.0,112.08,112.01,57.0766091]
["bitfinex","SOLUSD",1644377274326,0.03521546,112.09,112.01,57.0766091]
["bitfinex","SOLUSD",1644377274525,0.03521546,112.09,112.01,81.3291091]
["bitfinex","SOLUSD",1644377275326,0.03521546,112.1,112.01,81.3291091]
["bitfinex","SOLUSD",1644377275727,0.03521546,112.1,112.02,12.93]
["bitfinex","SOLUSD",1644377276026,0.03521546,112.1,112.05,35.88080347]
["bitfinex","SOLUSD",1644377276227,56.70272581,112.11,112.05,36.13080347]
["bitfinex","SOLUSD",1644377277129,56.70272581,112.11,112.04,23.5488]
["bitfinex","SOLUSD",1644377277337,56.70272581,112.11,112.04,6.0]
["bitfinex","SOLUSD",1644377277530,13.3877,112.09,112.0,24.815]
["bitfinex","SOLUSD",1644377277829,0.03521546,112.08,112.0,49.0242]
["bitfinex","SOLUSD",1644377278031,4.49721546,112.08,112.0,49.0242]
["bitfinex","SOLUSD",1644377278228,34.01681928,112.08,112.01,38.12872588]
["bitfinex","SOLUSD",1644377278429,40.01681928,112.08,112.01,38.12872588]
["bitfinex","SOLUSD",1644377278629,40.01681928,112.08,112.01,38.37872588]
["bitfinex","SOLUSD",1644377278829,13.3891,112.07,112.01,51.76782588]
["bitfinex","SOLUSD",1644377279229,13.6391,112.07,112.01,51.76782588]
["bitfinex","SOLUSD",1644377280233,13.3891,112.07,112.01,51.76782588]
["bitfinex","SOLUSD",1644377281236,0.03521546,112.08,112.01,51.76782588]
["bitfinex","SOLUSD",1644377281437,0.03521546,112.08,112.01,57.76782588]
["bitfinex","SOLUSD",1644377281636,0.03521546,112.09,112.01,57.76782588]
["bitfinex","SOLUSD",1644377281836,0.03521546,112.09,112.02,4.462]
["bitfinex","SOLUSD",1644377282040,0.03521546,112.09,112.04,13.3845]
["bitfinex","SOLUSD",1644377282238,88.39931115,112.1,112.05,35.17526897]
["bitfinex","SOLUSD",1644377282439,13.3852,112.09,112.05,35.17526897]
["bitfinex","SOLUSD",1644377283237,13.3852,112.09,112.05,35.42526897]
["bitfinex","SOLUSD",1644377283738,13.3852,112.09,112.05,48.80976897]
["bitfinex","SOLUSD",1644377285742,101.53351115,112.1,112.05,48.80976897]
["bitfinex","SOLUSD",1644377285941,101.78351115,112.1,112.05,48.80976897]
["bitfinex","SOLUSD",1644377286341,55.53881115,112.1,112.05,48.80976897]
["bitfinex","SOLUSD",1644377288242,61.53881115,112.1,112.05,48.80976897]
["bitfinex","SOLUSD",1644377288844,20.90777194,112.1,112.05,48.80976897]
["bitfinex","SOLUSD",1644377289943,19.6342,112.1,112.05,48.80976897]
["bitfinex","SOLUSD",1644377290645,13.6342,112.1,112.05,48.80976897]
["bitfinex","SOLUSD",1644377291047,19.1523874,112.11,112.05,48.80976897]
["bitfinex","SOLUSD",1644377291248,14.6913874,112.11,112.05,48.80976897]
["bitfinex","SOLUSD",1644377292247,13.41781546,112.11,112.05,48.80976897]
["bitfinex","SOLUSD",1644377296452,34.86082253,112.1,112.05,48.55976897]
["bitfinex","SOLUSD",1644377296853,48.24482253,112.1,112.05,48.55976897]
["bitfinex","SOLUSD",1644377297454,48.49482253,112.1,112.04,13.3855]
["bitfinex","SOLUSD",1644377297653,4.461,112.09,112.03,23.506]
["bitfinex","SOLUSD",1644377297854,4.49621546,112.09,112.03,23.756]
["bitfinex","SOLUSD",1644377298159,10.74621546,112.09,112.03,23.756]
["bitfinex","SOLUSD",1644377298352,36.1691197,112.08,112.03,66.92500931]
["bitfinex","SOLUSD",1644377298753,49.8060197,112.08,112.03,80.31190931]
["bitfinex","SOLUSD",1644377300357,49.5560197,112.08,112.03,80.31190931]
["bitfinex","SOLUSD",1644377302259,17.88251546,112.09,112.03,80.31190931]
["bitfinex","SOLUSD",1644377303161,55.64192836,112.09,112.03,80.31190931]
["bitfinex","SOLUSD",1644377303659,51.17992836,112.09,112.03,80.31190931]
["bitfinex","SOLUSD",1644377303859,51.42992836,112.09,112.03,80.31190931]
["bitfinex","SOLUSD",1644377304062,13.67051546,112.09,112.03,80.31190931]
["bitfinex","SOLUSD",1644377304359,13.42051546,112.09,112.03,80.31190931]
["bitfinex","SOLUSD",1644377304963,13.67051546,112.09,112.03,80.31190931]
["bitfinex","SOLUSD",1644377305362,13.42051546,112.09,112.03,80.31190931]
["bitfinex","SOLUSD",1644377306065,46.98461444,112.08,112.03,80.06190931]
["bitfinex","SOLUSD",1644377306262,13.3861,112.08,112.03,80.06190931]
["bitfinex","SOLUSD",1644377307266,13.3861,112.08,112.03,80.31190931]
["bitfinex","SOLUSD",1644377308469,39.17967827,112.08,112.03,43.16900931]
["bitfinex","SOLUSD",1644377308668,17.8481,112.08,112.03,43.16900931]
["bitfinex","SOLUSD",1644377309490,18.0981,112.08,112.03,56.55560931]
["bitfinex","SOLUSD",1644377309688,53.55919765,112.07,112.03,43.16900931]
["bitfinex","SOLUSD",1644377310789,0.03521546,112.08,112.03,43.41900931]
["bitfinex","SOLUSD",1644377310989,0.03521546,112.09,112.03,43.41900931]
["bitfinex","SOLUSD",1644377311190,0.25,112.09,112.03,43.41900931]
["bitfinex","SOLUSD",1644377311590,48.84678057,112.09,112.03,43.41900931]
["bitfinex","SOLUSD",1644377311889,50.12035251,112.09,112.03,43.41900931]
["bitfinex","SOLUSD",1644377312287,54.58135251,112.09,112.03,43.41900931]
["bitfinex","SOLUSD",1644377312489,67.96665251,112.09,112.03,56.80550931]
["bitfinex","SOLUSD",1644377312690,67.96665251,112.09,112.03,13.6365]
["bitfinex","SOLUSD",1644377313490,63.50565251,112.09,112.03,13.6365]
["bitfinex","SOLUSD",1644377317096,67.96665251,112.09,112.03,13.6365]
["bitfinex","SOLUSD",1644377319695,73.96665251,112.09,112.03,13.6365]
["bitfinex","SOLUSD",1644377319895,67.96665251,112.09,112.03,13.6365]
["bitfinex","SOLUSD",1644377320296,63.50565251,112.09,112.03,13.6365]
["bitfinex","SOLUSD",1644377321998,63.50565251,112.09,112.03,0.25]
["bitfinex","SOLUSD",1644377322200,69.50565251,112.09,112.02,55.46669628]
["bitfinex","SOLUSD",1644377322498,73.96765251,112.09,112.02,55.46669628]
["bitfinex","SOLUSD",1644377326302,69.50565251,112.09,112.02,55.46669628]
["bitfinex","SOLUSD",1644377327504,1.27357194,112.08,112.02,55.46669628]
["bitfinex","SOLUSD",1644377327708,13.3873,112.07,112.02,55.46669628]
["bitfinex","SOLUSD",1644377330708,36.72181546,112.08,112.02,55.46669628]
["bitfinex","SOLUSD",1644377330904,36.47181546,112.08,112.02,55.46669628]
["bitfinex","SOLUSD",1644377331105,0.03521546,112.08,112.02,61.46669628]
["bitfinex","SOLUSD",1644377331306,1.27357194,112.1,112.03,22.7986]
["bitfinex","SOLUSD",1644377331506,0.03521546,112.08,112.04,13.3848]
["bitfinex","SOLUSD",1644377331709,1.5587874,112.1,112.04,13.6348]
["bitfinex","SOLUSD",1644377332106,1.3087874,112.1,112.04,13.6348]
["bitfinex","SOLUSD",1644377332707,13.3853,112.09,112.04,13.6348]
["bitfinex","SOLUSD",1644377335816,13.41901546,112.1,112.04,13.6348]
["bitfinex","SOLUSD",1644377336012,13.3838,112.1,112.04,13.6348]
["bitfinex","SOLUSD",1644377336211,13.6338,112.1,112.04,13.6348]
["bitfinex","SOLUSD",1644377340916,30.9396194,112.09,112.04,13.6348]
["bitfinex","SOLUSD",1644377341114,44.3246194,112.09,112.04,13.6348]
["bitfinex","SOLUSD",1644377341315,13.635,112.09,112.04,13.6348]
["bitfinex","SOLUSD",1644377345223,13.635,112.09,112.04,13.3848]
["bitfinex","SOLUSD",1644377345624,13.635,112.09,112.04,13.6348]
["bitfinex","SOLUSD",1644377352652,13.385,112.09,112.04,18.0958]
["bitfinex","SOLUSD",1644377352851,39.6344874,112.11,112.04,18.0958]
["bitfinex","SOLUSD",1644377353054,38.36091546,112.11,112.05,4.461]
["bitfinex","SOLUSD",1644377353250,38.36091546,112.11,112.06,13.3831]
["bitfinex","SOLUSD",1644377353451,38.3257,112.11,112.06,13.3831]
["bitfinex","SOLUSD",1644377353652,38.3257,112.11,112.07,23.50276592]
["bitfinex","SOLUSD",1644377354055,13.3834,112.11,112.07,23.50276592]
["bitfinex","SOLUSD",1644377355054,13.6334,112.11,112.07,23.50276592]
["bitfinex","SOLUSD",1644377355454,13.3834,112.11,112.07,37.13566592]
["bitfinex","SOLUSD",1644377356557,19.3834,112.11,112.07,37.13566592]
["bitfinex","SOLUSD",1644377356754,13.3834,112.11,112.07,37.13566592]
["bitfinex","SOLUSD",1644377357954,49.47098654,112.12,112.07,37.13566592]
["bitfinex","SOLUSD",1644377358155,55.72098654,112.12,112.07,37.13566592]
["bitfinex","SOLUSD",1644377358654,54.4474146,112.12,112.07,37.13566592]
["bitfinex","SOLUSD",1644377360554,55.72098654,112.12,112.07,37.13566592]
["bitfinex","SOLUSD",1644377363461,54.4474146,112.12,112.07,37.13566592]
["bitfinex","SOLUSD",1644377363961,55.72098654,112.12,112.07,37.13566592]
["bitfinex","SOLUSD",1644377364664,54.4474146,112.12,112.07,37.13566592]
["bitfinex","SOLUSD",1644377364863,55.72098654,112.12,112.07,37.13566592]
["bitfinex","SOLUSD",1644377365860,55.72098654,112.12,112.07,36.88566592]
["bitfinex","SOLUSD",1644377366063,55.72098654,112.12,112.07,23.50276592]
["bitfinex","SOLUSD",1644377366466,55.72098654,112.12,112.05,24.2203]
["bitfinex","SOLUSD",1644377367468,55.72098654,112.12,112.06,36.54382874]
["bitfinex","SOLUSD",1644377367767,55.68577108,112.12,112.06,50.17762874]
["bitfinex","SOLUSD",1644377367968,55.72170113,112.12,112.06,50.17762874]
["bitfinex","SOLUSD",1644377374376,21.38959843,112.12,112.06,50.17762874]
["bitfinex","SOLUSD",1644377375678,45.68219843,112.12,112.06,50.17762874]
["bitfinex","SOLUSD",1644377379001,39.68219843,112.12,112.06,50.17762874]
["bitfinex","SOLUSD",1644377380101,39.68219843,112.12,112.06,49.17762874]
["bitfinex","SOLUSD",1644377381104,45.68219843,112.12,112.06,49.17762874]
["bitfinex","SOLUSD",1644377381309,39.68219843,112.12,112.06,49.17762874]
["bitfinex","SOLUSD",1644377383006,12.63959843,112.12,112.06,49.17762874]
["bitfinex","SOLUSD",1644377383209,1.30950199,112.12,112.06,49.17762874]
["bitfinex","SOLUSD",1644377383409,0.03593005,112.12,112.06,55.17762874]
["bitfinex","SOLUSD",1644377384811,0.03593005,112.12,112.07,23.7984]
["bitfinex","SOLUSD",1644377385012,0.03593005,112.12,112.08,28.78783346]
["bitfinex","SOLUSD",1644377385212,85.94786201,112.14,112.08,42.41773346]
["bitfinex","SOLUSD",1644377385413,0.03593005,112.13,112.08,42.41773346]
["bitfinex","SOLUSD",1644377385613,85.94786201,112.14,112.08,42.41773346]
["bitfinex","SOLUSD",1644377385813,0.03593005,112.13,112.08,42.41773346]
["bitfinex","SOLUSD",1644377386012,85.94786201,112.14,112.08,42.41773346]
["bitfinex","SOLUSD",1644377386213,44.62670199,112.14,112.08,42.41773346]
["bitfinex","SOLUSD",1644377388021,44.62670199,112.14,112.08,48.41773346]
["bitfinex","SOLUSD",1644377388223,43.35313005,112.14,112.08,48.41773346]
["bitfinex","SOLUSD",1644377391226,43.10313005,112.14,112.08,48.41773346]
["bitfinex","SOLUSD",1644377391428,19.41563005,112.14,112.08,48.41773346]
["bitfinex","SOLUSD",1644377391631,19.41563005,112.14,112.08,49.97433909]
["bitfinex","SOLUSD",1644377392231,19.41563005,112.14,112.08,48.41773346]
["bitfinex","SOLUSD",1644377392429,19.41563005,112.14,112.08,42.41773346]
["bitfinex","SOLUSD",1644377392629,44.61843005,112.14,112.08,42.41773346]
["bitfinex","SOLUSD",1644377393430,29.79551347,112.13,112.08,42.41773346]
["bitfinex","SOLUSD",1644377393631,43.21214352,112.13,112.08,42.41773346]
["bitfinex","SOLUSD",1644377393830,43.21214352,112.13,112.08,13.6299]
["bitfinex","SOLUSD",1644377394235,43.21214352,112.13,112.08,13.3799]
["bitfinex","SOLUSD",1644377394430,45.66762613,112.13,112.04,30.22860563]
["bitfinex","SOLUSD",1644377394631,13.3856,112.1,112.04,24.212]
["bitfinex","SOLUSD",1644377394930,37.60757413,112.09,112.02,38.56822165]
["bitfinex","SOLUSD",1644377395131,34.4223681,112.07,112.02,38.56822165]
["bitfinex","SOLUSD",1644377395351,45.5803681,112.07,112.02,38.56822165]
["bitfinex","SOLUSD",1644377395750,24.5461,112.07,112.02,38.56822165]
["bitfinex","SOLUSD",1644377395954,24.7961,112.07,112.02,38.56822165]
["bitfinex","SOLUSD",1644377396353,19.6381,112.07,112.02,38.56822165]
["bitfinex","SOLUSD",1644377396551,13.6381,112.07,112.02,38.56822165]
["bitfinex","SOLUSD",1644377396756,55.40193013,112.07,112.02,38.56822165]
["bitfinex","SOLUSD",1644377398156,61.40193013,112.07,112.02,38.56822165]
["bitfinex","SOLUSD",1644377401060,19.6381,112.07,112.02,38.56822165]
["bitfinex","SOLUSD",1644377401263,19.6381,112.07,112.02,38.81822165]
["bitfinex","SOLUSD",1644377401659,13.6381,112.07,112.02,38.81822165]
["bitfinex","SOLUSD",1644377402662,23.2463,112.08,112.02,38.81822165]
["bitfinex","SOLUSD",1644377402861,36.6329,112.08,112.02,44.81822165]
["bitfinex","SOLUSD",1644377403063,4.49793005,112.1,112.02,44.81822165]
["bitfinex","SOLUSD",1644377403064,0.03593005,112.1,112.02,44.81822165]
["bitfinex","SOLUSD",1644377403261,22.97393005,112.11,112.03,22.6396]
["bitfinex","SOLUSD",1644377403662,69.11100226,112.11,112.04,25.76344055]
["bitfinex","SOLUSD",1644377403864,13.3843,112.1,112.04,25.76344055]
["bitfinex","SOLUSD",1644377404064,73.57200226,112.11,112.04,27.57004618]
["bitfinex","SOLUSD",1644377404263,69.07507221,112.11,112.04,26.01344055]
["bitfinex","SOLUSD",1644377404469,69.11100226,112.11,112.04,26.01344055]
["bitfinex","SOLUSD",1644377405566,13.3842,112.1,112.04,26.01344055]
["bitfinex","SOLUSD",1644377405768,13.6342,112.1,112.04,26.01344055]
["bitfinex","SOLUSD",1644377405964,13.3842,112.1,112.04,26.01344055]
["bitfinex","SOLUSD",1644377406165,28.97393005,112.11,112.04,27.57004618]
["bitfinex","SOLUSD",1644377406564,23.188,112.11,112.04,26.01344055]
["bitfinex","SOLUSD",1644377406964,62.17783709,112.11,112.04,26.01344055]
["bitfinex","SOLUSD",1644377407764,80.02213709,112.11,112.04,39.39794055]
["bitfinex","SOLUSD",1644377408164,86.02213709,112.11,112.04,39.39794055]
["bitfinex","SOLUSD",1644377408569,86.02213709,112.11,112.04,39.42194055]
["bitfinex","SOLUSD",1644377409465,80.02213709,112.11,112.04,39.42194055]
["bitfinex","SOLUSD",1644377409866,75.56113709,112.11,112.04,43.88294055]
["bitfinex","SOLUSD",1644377410070,13.3833,112.11,112.04,43.88294055]
["bitfinex","SOLUSD",1644377410267,13.41803005,112.12,112.04,57.15354618]
["bitfinex","SOLUSD",1644377410467,0.03593005,112.11,112.04,63.15354618]
["bitfinex","SOLUSD",1644377410668,0.03593005,112.12,112.05,23.4305]
["bitfinex","SOLUSD",1644377410869,23.90823005,112.14,112.07,13.3801]
["bitfinex","SOLUSD",1644377411067,39.70894206,112.13,112.08,36.4118899]
["bitfinex","SOLUSD",1644377411268,39.70894206,112.13,112.08,36.6618899]
["bitfinex","SOLUSD",1644377411269,53.05371201,112.13,112.08,36.6618899]
["bitfinex","SOLUSD",1644377411467,53.08964206,112.13,112.08,36.6618899]
["bitfinex","SOLUSD",1644377412270,13.41663005,112.13,112.08,50.0419899]
["bitfinex","SOLUSD",1644377412468,0.03593005,112.13,112.08,50.0419899]
["bitfinex","SOLUSD",1644377412670,47.74773005,112.14,112.08,50.0419899]
["bitfinex","SOLUSD",1644377412867,0.03593005,112.13,112.08,50.0419899]
["bitfinex","SOLUSD",1644377413069,43.53773005,112.14,112.08,50.0419899]
["bitfinex","SOLUSD",1644377413269,36.31390343,112.13,112.08,50.0419899]
["bitfinex","SOLUSD",1644377413468,40.80983348,112.13,112.08,50.0419899]
["bitfinex","SOLUSD",1644377414268,4.49593005,112.13,112.08,50.0419899]
["bitfinex","SOLUSD",1644377414873,4.49593005,112.13,112.08,56.0419899]
["bitfinex","SOLUSD",1644377415071,10.46,112.13,112.08,56.0419899]
["bitfinex","SOLUSD",1644377415270,4.46,112.13,112.08,56.0419899]
["bitfinex","SOLUSD",1644377415469,10.46,112.13,112.08,56.0419899]
["bitfinex","SOLUSD",1644377415672,4.49593005,112.13,112.08,56.0419899]
["bitfinex","SOLUSD",1644377415870,4.46,112.13,112.08,60.5019899]
["bitfinex","SOLUSD",1644377416071,10.46,112.13,112.08,60.5019899]
["bitfinex","SOLUSD",1644377416470,4.46,112.13,112.08,60.5019899]
["bitfinex","SOLUSD",1644377416671,10.46,112.13,112.08,60.5019899]
["bitfinex","SOLUSD",1644377416872,10.49593005,112.13,112.08,60.5019899]
["bitfinex","SOLUSD",1644377417072,10.46,112.13,112.08,60.5019899]
["bitfinex","SOLUSD",1644377420978,0.03593005,112.15,112.08,60.5019899]
["bitfinex","SOLUSD",1644377421177,0.03593005,112.15,112.09,24.1371]
["bitfinex","SOLUSD",1644377421378,19.378,112.16,112.1,13.3772]
["bitfinex","SOLUSD",1644377421576,0.03593005,112.15,112.1,23.7822]
["bitfinex","SOLUSD",1644377421777,19.378,112.16,112.1,24.0322]
["bitfinex","SOLUSD",1644377422380,19.378,112.16,112.11,27.9197723]
["bitfinex","SOLUSD",1644377422678,19.378,112.16,112.11,28.1697723]
["bitfinex","SOLUSD",1644377424581,19.378,112.16,112.11,41.5461723]
["bitfinex","SOLUSD",1644377424779,6.0,112.16,112.11,41.5461723]
["bitfinex","SOLUSD",1644377424981,6.03593005,112.16,112.11,47.5461723]
["bitfinex","SOLUSD",1644377425381,0.03593005,112.16,112.11,47.5461723]
["bitfinex","SOLUSD",1644377425782,0.03593005,112.16,112.11,72.0792723]
["bitfinex","SOLUSD",1644377425990,4.49393005,112.17,112.11,76.5372723]
["bitfinex","SOLUSD",1644377426184,0.03593005,112.16,112.11,76.5372723]
["bitfinex","SOLUSD",1644377426384,4.49393005,112.17,112.11,76.5372723]
["bitfinex","SOLUSD",1644377426984,10.49393005,112.17,112.11,76.5372723]
["bitfinex","SOLUSD",1644377427588,6.03593005,112.17,112.11,76.5372723]
["bitfinex","SOLUSD",1644377427986,0.03593005,112.17,112.11,76.5372723]
["bitfinex","SOLUSD",1644377428190,6.0,112.17,112.11,76.5372723]
["bitfinex","SOLUSD",1644377428387,6.03593005,112.17,112.11,76.5372723]
["bitfinex","SOLUSD",1644377428590,0.03593005,112.17,112.11,66.0792723]
["bitfinex","SOLUSD",1644377428789,6.0,112.17,112.11,65.8292723]
["bitfinex","SOLUSD",1644377429005,6.03593005,112.17,112.11,71.8292723]
["bitfinex","SOLUSD",1644377429207,6.03593005,112.17,112.11,65.8292723]
["bitfinex","SOLUSD",1644377429406,0.03593005,112.17,112.11,65.8292723]
["bitfinex","SOLUSD",1644377429609,6.0,112.17,112.11,65.8292723]
["bitfinex","SOLUSD",1644377429812,6.03593005,112.17,112.11,65.8292723]
["bitfinex","SOLUSD",1644377430106,0.03593005,112.17,112.11,71.8292723]
["bitfinex","SOLUSD",1644377430306,6.0,112.17,112.11,72.0792723]
["bitfinex","SOLUSD",1644377430507,6.03593005,112.17,112.11,72.0792723]
["bitfinex","SOLUSD",1644377430707,36.92667308,112.16,112.11,66.0792723]
["bitfinex","SOLUSD",1644377430908,36.96260313,112.16,112.11,38.1595]
["bitfinex","SOLUSD",1644377431109,36.96260313,112.16,112.11,24.5331]
["bitfinex","SOLUSD",1644377431308,36.92667308,112.16,112.11,24.5331]
["bitfinex","SOLUSD",1644377431506,36.96260313,112.16,112.11,24.5331]
["bitfinex","SOLUSD",1644377431707,42.96260313,112.16,112.11,24.5331]
["bitfinex","SOLUSD",1644377432012,50.33990313,112.16,112.11,62.2774799]
["bitfinex","SOLUSD",1644377432710,13.41323005,112.16,112.11,75.9040799]
["bitfinex","SOLUSD",1644377432909,0.03593005,112.16,112.11,81.9040799]
["bitfinex","SOLUSD",1644377433110,19.41203005,112.17,112.11,81.9040799]
["bitfinex","SOLUSD",1644377433308,0.03593005,112.16,112.11,81.9040799]
["bitfinex","SOLUSD",1644377433511,19.41203005,112.17,112.11,81.9040799]
["bitfinex","SOLUSD",1644377433712,0.03593005,112.16,112.11,81.9040799]
["bitfinex","SOLUSD",1644377434010,65.08993208,112.17,112.11,81.9040799]
["bitfinex","SOLUSD",1644377435413,19.41203005,112.17,112.11,81.9040799]
["bitfinex","SOLUSD",1644377436515,62.93484478,112.17,112.11,81.9040799]
["bitfinex","SOLUSD",1644377437216,19.41203005,112.17,112.12,8.8363]
["bitfinex","SOLUSD",1644377437416,19.3761,112.17,112.12,22.2117]
["bitfinex","SOLUSD",1644377437616,19.3761,112.17,112.12,22.4617]
["bitfinex","SOLUSD",1644377438217,19.3761,112.17,112.13,26.5872823]
["bitfinex","SOLUSD",1644377438618,19.3761,112.17,112.13,26.8372823]
["bitfinex","SOLUSD",1644377438820,19.3761,112.17,112.13,26.3372823]
["bitfinex","SOLUSD",1644377440220,19.3761,112.17,112.14,8.8363]
["bitfinex","SOLUSD",1644377440419,3.39990683,112.16,112.14,8.8363]
["bitfinex","SOLUSD",1644377440618,3.39990683,112.16,112.14,9.0863]
["bitfinex","SOLUSD",1644377441221,3.39990683,112.16,112.15,0.21825853]
["bitfinex","SOLUSD",1644377441425,3.39990683,112.16,112.14,11.2507931]
["bitfinex","SOLUSD",1644377441620,0.86770686,112.16,112.15,37.7443799]
["bitfinex","SOLUSD",1644377441819,19.3761,112.17,112.15,37.7443799]
["bitfinex","SOLUSD",1644377442721,19.3761,112.17,112.16,2.38273217]
["bitfinex","SOLUSD",1644377442923,22.77600683,112.17,112.14,9.0863]
["bitfinex","SOLUSD",1644377443822,22.77600683,112.17,112.14,46.87085346]
["bitfinex","SOLUSD",1644377444027,22.77600683,112.17,112.15,2.38275163]
["bitfinex","SOLUSD",1644377444523,22.77600683,112.17,112.16,8.8363]
["bitfinex","SOLUSD",1644377445326,19.3761,112.17,112.16,8.8363]
["bitfinex","SOLUSD",1644377446528,0.03593005,112.18,112.16,8.8363]
["bitfinex","SOLUSD",1644377446724,5.73157194,112.19,112.16,8.8363]
["bitfinex","SOLUSD",1644377446725,1.27357194,112.19,112.16,8.8363]
["bitfinex","SOLUSD",1644377447126,1.27357194,112.19,112.17,2.1644931]
["bitfinex","SOLUSD",1644377447328,1.27357194,112.2,112.17,2.1644931]
["bitfinex","SOLUSD",1644377447626,7.27357194,112.2,112.18,8.8363]
["bitfinex","SOLUSD",1644377447825,1.27357194,112.2,112.18,8.8363]
["bitfinex","SOLUSD",1644377448026,7.27357194,112.2,112.18,8.8363]
["bitfinex","SOLUSD",1644377448826,20.64547194,112.2,112.18,11.0007931]
["bitfinex","SOLUSD",1644377449029,3.39990683,112.19,112.18,11.0007931]
["bitfinex","SOLUSD",1644377449227,20.64547194,112.2,112.18,11.0007931]
["bitfinex","SOLUSD",1644377449427,6.0,112.19,112.18,11.0007931]
["bitfinex","SOLUSD",1644377450327,6.0,112.19,112.18,11.5007931]
["bitfinex","SOLUSD",1644377450529,5.5,112.19,112.18,11.5007931]
["bitfinex","SOLUSD",1644377451729,49.06963005,112.22,112.19,52.0]
["bitfinex","SOLUSD",1644377452030,1.27098913,112.22,112.2,2.1644931]
["bitfinex","SOLUSD",1644377452231,0.03613658,112.24,112.2,11.5007931]
["bitfinex","SOLUSD",1644377452429,0.03613658,112.24,112.2,11.7507931]
["bitfinex","SOLUSD",1644377452628,0.22448377,112.25,112.21,28.63908152]
["bitfinex","SOLUSD",1644377452832,0.26062035,112.25,112.22,13.363]
["bitfinex","SOLUSD",1644377453030,0.22448377,112.25,112.22,22.73]
["bitfinex","SOLUSD",1644377453229,0.22448377,112.25,112.23,2.1644931]
["bitfinex","SOLUSD",1644377453429,0.22448377,112.25,112.24,0.5]
["bitfinex","SOLUSD",1644377454431,3.6243906,112.25,112.23,2.1644931]
["bitfinex","SOLUSD",1644377454629,9.6243906,112.25,112.23,2.1644931]
["bitfinex","SOLUSD",1644377454832,3.6243906,112.25,112.23,2.1644931]
["bitfinex","SOLUSD",1644377455130,9.8743906,112.25,112.2,8.8363]
["bitfinex","SOLUSD",1644377455433,6.47448377,112.25,112.24,8.8363]
["bitfinex","SOLUSD",1644377455631,2.75668374,112.25,112.24,8.8363]
["bitfinex","SOLUSD",1644377456230,3.00668374,112.25,112.24,8.8363]
["bitfinex","SOLUSD",1644377456431,0.25,112.25,112.24,8.8363]
["bitfinex","SOLUSD",1644377456633,38.99248535,112.26,112.24,8.8363]
["bitfinex","SOLUSD",1644377456831,6.25,112.26,112.24,8.8363]
["bitfinex","SOLUSD",1644377457032,19.6161,112.26,112.24,8.8363]
["bitfinex","SOLUSD",1644377457232,24.01793658,112.28,112.24,8.8363]
["bitfinex","SOLUSD",1644377457233,30.01793658,112.28,112.24,8.8363]
["bitfinex","SOLUSD",1644377457432,6.0,112.26,112.24,8.8363]
["bitfinex","SOLUSD",1644377457633,6.03613658,112.28,112.25,0.77551622]
["bitfinex","SOLUSD",1644377457832,39.07579114,112.28,112.25,0.77551622]
["bitfinex","SOLUSD",1644377458038,29.67493658,112.29,112.25,0.77551622]
["bitfinex","SOLUSD",1644377458234,6.0,112.28,112.26,8.8363]
["bitfinex","SOLUSD",1644377458432,6.0,112.29,112.26,19.0863]
["bitfinex","SOLUSD",1644377458632,6.0,112.29,112.26,19.3363]
["bitfinex","SOLUSD",1644377458832,0.03613658,112.31,112.26,19.3363]
["bitfinex","SOLUSD",1644377459032,36.7714402,112.31,112.27,0.77551622]
["bitfinex","SOLUSD",1644377459233,10.48913658,112.32,112.27,0.77551622]
["bitfinex","SOLUSD",1644377459234,13.3611,112.3,112.27,0.77551622]
["bitfinex","SOLUSD",1644377459434,4.453,112.32,112.27,0.77551622]
["bitfinex","SOLUSD",1644377459631,0.03613658,112.32,112.27,0.77551622]
["bitfinex","SOLUSD",1644377459832,0.03613658,112.33,112.27,0.77551622]
["bitfinex","SOLUSD",1644377460032,0.03613658,112.34,112.28,1.55266312]
["bitfinex","SOLUSD",1644377460234,0.03613658,112.33,112.29,34.30138883]
["bitfinex","SOLUSD",1644377460438,0.03613658,112.35,112.29,43.06538883]
["bitfinex","SOLUSD",1644377460633,0.03613658,112.36,112.29,49.31538883]
["bitfinex","SOLUSD",1644377461034,0.03613658,112.36,112.29,43.31538883]
["bitfinex","SOLUSD",1644377461439,0.03613658,112.36,112.3,8.8363]
["bitfinex","SOLUSD",1644377461636,0.03613658,112.37,112.3,14.8363]
["bitfinex","SOLUSD",1644377461836,4.45,112.36,112.3,9.0863]
["bitfinex","SOLUSD",1644377462234,17.8046,112.36,112.3,9.0863]
["bitfinex","SOLUSD",1644377462434,36.61252369,112.35,112.3,8.8363]
["bitfinex","SOLUSD",1644377462635,42.64866027,112.35,112.3,8.8363]
["bitfinex","SOLUSD",1644377462836,4.45,112.34,112.3,8.8363]
["bitfinex","SOLUSD",1644377463033,42.89866027,112.35,112.3,8.8363]
["bitfinex","SOLUSD",1644377463234,6.0,112.34,112.3,8.8363]
["bitfinex","SOLUSD",1644377463434,45.06289048,112.33,112.3,8.8363]
["bitfinex","SOLUSD",1644377463634,5.28888371,112.32,112.3,8.8363]
["bitfinex","SOLUSD",1644377464535,34.43477273,112.31,112.3,8.8363]
["bitfinex","SOLUSD",1644377464737,5.28888371,112.32,112.3,8.8363]
["bitfinex","SOLUSD",1644377464937,5.28888371,112.32,112.28,8.8363]
["bitfinex","SOLUSD",1644377465138,5.32502029,112.32,112.28,8.8363]
["bitfinex","SOLUSD",1644377465338,3.03219997,112.32,112.28,9.0863]
["bitfinex","SOLUSD",1644377465538,13.39553658,112.33,112.28,9.0863]
["bitfinex","SOLUSD",1644377465739,13.3594,112.33,112.29,18.70447266]
["bitfinex","SOLUSD",1644377466138,13.3594,112.33,112.29,18.95447266]
["bitfinex","SOLUSD",1644377467538,13.3594,112.33,112.29,0.25]
["bitfinex","SOLUSD",1644377467738,6.0,112.34,112.28,9.0863]
["bitfinex","SOLUSD",1644377467943,6.0,112.34,112.3,8.8363]
["bitfinex","SOLUSD",1644377468140,19.39283658,112.35,112.3,8.8363]
["bitfinex","SOLUSD",1644377468341,19.3567,112.35,112.3,9.0863]
["bitfinex","SOLUSD",1644377468541,4.45,112.34,112.3,8.8363]
["bitfinex","SOLUSD",1644377468740,50.78096009,112.34,112.3,8.8363]
["bitfinex","SOLUSD",1644377468943,13.3584,112.33,112.3,8.8363]
["bitfinex","SOLUSD",1644377469143,5.28888371,112.32,112.3,9.0863]
["bitfinex","SOLUSD",1644377469344,13.3584,112.33,112.3,8.8363]
["bitfinex","SOLUSD",1644377470148,65.68786009,112.34,112.3,9.0863]
["bitfinex","SOLUSD",1644377470770,65.93786009,112.34,112.3,8.8363]
["bitfinex","SOLUSD",1644377470966,6.65548261,112.33,112.3,8.8363]
["bitfinex","SOLUSD",1644377471167,18.64928371,112.32,112.26,8.8363]
["bitfinex","SOLUSD",1644377471367,4.452,112.31,112.26,8.8363]
["bitfinex","SOLUSD",1644377471567,6.0,112.31,112.26,8.8363]
["bitfinex","SOLUSD",1644377471766,41.59445408,112.31,112.26,8.8363]
["bitfinex","SOLUSD",1644377472169,41.59445408,112.31,112.26,9.0863]
["bitfinex","SOLUSD",1644377472369,13.362,112.3,112.27,18.36972676]
["bitfinex","SOLUSD",1644377472566,5.28888371,112.29,112.27,18.36972676]
["bitfinex","SOLUSD",1644377472766,5.28888371,112.29,112.26,9.0863]
["bitfinex","SOLUSD",1644377473168,5.28888371,112.29,112.26,8.8363]
["bitfinex","SOLUSD",1644377473371,5.53888371,112.29,112.26,8.8363]
["bitfinex","SOLUSD",1644377473568,18.65178371,112.29,112.26,8.8363]
["bitfinex","SOLUSD",1644377474168,18.65178371,112.29,112.25,35.96014123]
["bitfinex","SOLUSD",1644377474369,5.28888371,112.29,112.25,35.96014123]
["bitfinex","SOLUSD",1644377474568,5.28888371,112.29,112.25,36.21014123]
["bitfinex","SOLUSD",1644377475770,5.28888371,112.29,112.25,57.12180435]
["bitfinex","SOLUSD",1644377476167,5.28888371,112.29,112.25,55.56914123]
["bitfinex","SOLUSD",1644377476770,5.28888371,112.29,112.25,49.56914123]
["bitfinex","SOLUSD",1644377476970,2.25668374,112.29,112.25,49.56914123]
["bitfinex","SOLUSD",1644377477170,0.03613658,112.33,112.25,49.56914123]
["bitfinex","SOLUSD",1644377477375,0.03613658,112.34,112.26,8.8363]
["bitfinex","SOLUSD",1644377477569,13.3594,112.32,112.26,8.8363]
["bitfinex","SOLUSD",1644377477773,13.3594,112.32,112.26,9.0863]
["bitfinex","SOLUSD",1644377477970,51.88225199,112.32,112.26,9.0863]
["bitfinex","SOLUSD",1644377478471,52.13225199,112.32,112.26,9.0863]
["bitfinex","SOLUSD",1644377478670,52.13225199,112.32,112.27,18.72604903]
["bitfinex","SOLUSD",1644377478870,56.58425199,112.32,112.27,18.72604903]
["bitfinex","SOLUSD",1644377479070,56.58425199,112.32,112.27,18.97604903]
["bitfinex","SOLUSD",1644377479271,51.88225199,112.32,112.27,18.97604903]
["bitfinex","SOLUSD",1644377479672,51.88225199,112.32,112.27,0.25]
["bitfinex","SOLUSD",1644377479870,52.13225199,112.32,112.26,8.8363]
["bitfinex","SOLUSD",1644377480073,58.16838857,112.32,112.26,8.8363]
["bitfinex","SOLUSD",1644377480270,71.09838857,112.32,112.26,8.8363]
["bitfinex","SOLUSD",1644377480873,84.27287118,112.32,112.26,8.8363]
["bitfinex","SOLUSD",1644377481073,13.3663,112.3,112.26,2.6357]
["bitfinex","SOLUSD",1644377481273,13.3663,112.3,112.23,8.8363]
["bitfinex","SOLUSD",1644377481274,4.453,112.29,112.23,8.8363]
["bitfinex","SOLUSD",1644377481474,6.69461919,112.29,112.23,8.8363]
["bitfinex","SOLUSD",1644377481673,10.73913658,112.29,112.23,8.8363]
["bitfinex","SOLUSD",1644377481874,43.15256218,112.28,112.23,9.0863]
["bitfinex","SOLUSD",1644377482275,56.77026218,112.28,112.23,9.0863]
["bitfinex","SOLUSD",1644377482875,56.77026218,112.28,112.23,8.8363]
["bitfinex","SOLUSD",1644377483177,67.22426218,112.28,112.23,8.8363]
["bitfinex","SOLUSD",1644377483783,67.22426218,112.28,112.19,8.8363]
["bitfinex","SOLUSD",1644377484078,0.03613658,112.27,112.19,8.8363]
["bitfinex","SOLUSD",1644377484278,13.3671,112.26,112.19,8.8363]
["bitfinex","SOLUSD",1644377484481,51.05036563,112.26,112.2,38.0397765]
["bitfinex","SOLUSD",1644377484680,57.30036563,112.26,112.2,38.2897765]
["bitfinex","SOLUSD",1644377484880,51.30036563,112.26,112.2,38.2897765]
["bitfinex","SOLUSD",1644377485079,57.30036563,112.26,112.2,38.2897765]
["bitfinex","SOLUSD",1644377485880,57.30036563,112.26,112.2,38.0397765]
["bitfinex","SOLUSD",1644377486080,57.30036563,112.26,112.19,8.8363]
["bitfinex","SOLUSD",1644377486282,61.75536563,112.26,112.19,8.8363]
["bitfinex","SOLUSD",1644377486882,55.75536563,112.26,112.19,22.203]
["bitfinex","SOLUSD",1644377487080,55.75536563,112.26,112.2,40.72717722]
["bitfinex","SOLUSD",1644377487283,51.30036563,112.26,112.2,40.72717722]
["bitfinex","SOLUSD",1644377487481,51.30036563,112.26,112.21,8.8363]
["bitfinex","SOLUSD",1644377487886,55.75436563,112.26,112.21,8.8363]
["bitfinex","SOLUSD",1644377488088,61.75436563,112.26,112.21,8.8363]
["bitfinex","SOLUSD",1644377488682,61.50436563,112.26,112.21,8.3363]
["bitfinex","SOLUSD",1644377488883,61.75436563,112.26,112.21,8.3363]
["bitfinex","SOLUSD",1644377490583,6.0,112.26,112.21,8.5863]
["bitfinex","SOLUSD",1644377490785,0.03613658,112.27,112.22,91.04301973]
["bitfinex","SOLUSD",1644377490986,0.03613658,112.28,112.22,14.48301973]
["bitfinex","SOLUSD",1644377491184,0.03613658,112.31,112.23,34.05661973]
["bitfinex","SOLUSD",1644377491383,0.03613658,112.28,112.23,34.05661973]
["bitfinex","SOLUSD",1644377491586,34.22917642,112.34,112.24,19.3673682]
["bitfinex","SOLUSD",1644377491784,13.3605,112.32,112.25,13.3594]
["bitfinex","SOLUSD",1644377491985,47.48237433,112.31,112.24,25.6173682]
["bitfinex","SOLUSD",1644377492185,47.51851091,112.31,112.24,1.80301973]
["bitfinex","SOLUSD",1644377492786,60.88001091,112.31,112.24,1.80301973]
["bitfinex","SOLUSD",1644377494389,61.13001091,112.31,112.23,8.3363]
["bitfinex","SOLUSD",1644377494592,13.3654,112.28,112.25,8.3363]
["bitfinex","SOLUSD",1644377494889,9.74188371,112.27,112.25,8.3363]
["bitfinex","SOLUSD",1644377495291,15.74188371,112.27,112.25,8.3363]
["bitfinex","SOLUSD",1644377495493,11.28888371,112.27,112.25,8.3363]
["bitfinex","SOLUSD",1644377496512,24.65448371,112.27,112.25,8.3363]
["bitfinex","SOLUSD",1644377496892,11.28888371,112.27,112.25,8.3363]
["bitfinex","SOLUSD",1644377497292,5.28888371,112.27,112.25,8.3363]
["bitfinex","SOLUSD",1644377497493,18.90428371,112.27,112.25,8.3363]
["bitfinex","SOLUSD",1644377497694,46.32256215,112.26,112.23,8.3363]
["bitfinex","SOLUSD",1644377497892,5.28888371,112.25,112.23,8.3363]
["bitfinex","SOLUSD",1644377498492,5.28888371,112.25,112.23,8.5863]
["bitfinex","SOLUSD",1644377499094,5.28888371,112.25,112.24,0.25648861]
["bitfinex","SOLUSD",1644377499294,5.28888371,112.25,112.23,8.5863]
["bitfinex","SOLUSD",1644377499994,5.28888371,112.25,112.23,27.79589514]
["bitfinex","SOLUSD",1644377500196,0.03613658,112.27,112.23,27.79589514]
["bitfinex","SOLUSD",1644377500394,13.40013658,112.28,112.23,27.79589514]
["bitfinex","SOLUSD",1644377500599,13.364,112.28,112.23,27.79589514]
["bitfinex","SOLUSD",1644377501098,13.364,112.28,112.23,8.5863]
["bitfinex","SOLUSD",1644377501298,17.818,112.28,112.23,8.5863]
["bitfinex","SOLUSD",1644377501497,18.068,112.28,112.23,8.5863]
["bitfinex","SOLUSD",1644377501697,24.068,112.28,112.23,8.5863]
["bitfinex","SOLUSD",1644377501898,18.068,112.28,112.23,8.5863]
["bitfinex","SOLUSD",1644377502299,62.46200121,112.28,112.23,8.5863]
["bitfinex","SOLUSD",1644377502498,58.00800121,112.28,112.23,8.5863]
["bitfinex","SOLUSD",1644377503398,62.46200121,112.28,112.23,8.5863]
["bitfinex","SOLUSD",1644377503601,68.46200121,112.28,112.23,8.5863]
["bitfinex","SOLUSD",1644377503799,68.46200121,112.28,112.23,8.3363]
["bitfinex","SOLUSD",1644377504420,68.46200121,112.28,112.22,8.3363]
["bitfinex","SOLUSD",1644377504620,68.49813779,112.28,112.22,8.3363]
["bitfinex","SOLUSD",1644377504822,68.49813779,112.28,112.22,8.5863]
["bitfinex","SOLUSD",1644377505921,68.49813779,112.28,112.22,8.3363]
["bitfinex","SOLUSD",1644377506221,2.20548261,112.27,112.22,8.3363]
["bitfinex","SOLUSD",1644377506422,17.8255,112.26,112.22,8.3363]
["bitfinex","SOLUSD",1644377506623,30.7555,112.26,112.22,8.3363]
["bitfinex","SOLUSD",1644377506821,37.28141296,112.25,112.22,8.3363]
["bitfinex","SOLUSD",1644377507022,38.01456696,112.23,112.22,8.3363]
["bitfinex","SOLUSD",1644377507222,48.00845067,112.23,112.22,8.3363]
["bitfinex","SOLUSD",1644377507422,48.00845067,112.23,112.17,8.3363]
["bitfinex","SOLUSD",1644377507625,49.55345067,112.23,112.17,8.3363]
["bitfinex","SOLUSD",1644377507826,49.55345067,112.23,112.17,8.5863]
["bitfinex","SOLUSD",1644377508823,62.92555067,112.23,112.17,8.5863]
["bitfinex","SOLUSD",1644377509826,62.92555067,112.23,112.18,16.29189978]
["bitfinex","SOLUSD",1644377510125,5.28888371,112.23,112.18,22.29189978]
["bitfinex","SOLUSD",1644377510327,5.28888371,112.23,112.18,22.54189978]
["bitfinex","SOLUSD",1644377510524,5.28888371,112.23,112.19,8.3363]
["bitfinex","SOLUSD",1644377510728,0.03613658,112.28,112.19,8.5863]
["bitfinex","SOLUSD",1644377510925,0.03613658,112.26,112.2,23.2484]
["bitfinex","SOLUSD",1644377511127,36.45285673,112.28,112.2,61.64269048]
["bitfinex","SOLUSD",1644377511325,0.03613658,112.27,112.2,61.89269048]
["bitfinex","SOLUSD",1644377511725,13.40143658,112.27,112.2,75.25799048]
["bitfinex","SOLUSD",1644377511931,45.25869402,112.26,112.2,36.8637]
["bitfinex","SOLUSD",1644377512525,45.25869402,112.26,112.2,23.4984]
["bitfinex","SOLUSD",1644377513824,58.62529402,112.26,112.2,23.4984]
["bitfinex","SOLUSD",1644377514026,58.87529402,112.26,112.21,8.3363]
["bitfinex","SOLUSD",1644377514228,58.62529402,112.26,112.21,8.5863]
["bitfinex","SOLUSD",1644377514429,64.87529402,112.26,112.21,8.3363]
["bitfinex","SOLUSD",1644377515234,4.454,112.25,112.21,8.3363]
["bitfinex","SOLUSD",1644377515433,13.3699,112.24,112.21,8.3363]
["bitfinex","SOLUSD",1644377515632,41.70560386,112.23,112.21,8.3363]
["bitfinex","SOLUSD",1644377517334,41.70560386,112.23,112.19,8.3363]
["bitfinex","SOLUSD",1644377517732,55.07550386,112.23,112.19,8.5863]
["bitfinex","SOLUSD",1644377517934,55.07550386,112.23,112.19,8.3363]
["bitfinex","SOLUSD",1644377518132,55.32550386,112.23,112.19,8.3363]
["bitfinex","SOLUSD",1644377520437,55.07550386,112.23,112.19,8.3363]
["bitfinex","SOLUSD",1644377520641,55.32550386,112.23,112.19,8.3363]
["bitfinex","SOLUSD",1644377521837,55.07550386,112.23,112.19,8.3363]
["bitfinex","SOLUSD",1644377522236,61.07550386,112.23,112.19,8.3363]
["bitfinex","SOLUSD",1644377522437,55.07550386,112.23,112.19,8.3363]
["bitfinex","SOLUSD",1644377523741,55.07550386,112.23,112.19,8.5863]
["bitfinex","SOLUSD",1644377525642,41.70560386,112.23,112.19,8.5863]
["bitfinex","SOLUSD",1644377526043,5.28888371,112.23,112.19,8.5863]
["bitfinex","SOLUSD",1644377527042,47.79596653,112.24,112.19,8.5863]
["bitfinex","SOLUSD",1644377527744,47.79596653,112.24,112.19,21.9538]
["bitfinex","SOLUSD",1644377530352,13.3675,112.25,112.2,42.79205366]
["bitfinex","SOLUSD",1644377530551,4.455,112.26,112.2,62.15855366]
["bitfinex","SOLUSD",1644377530749,0.03613658,112.27,112.21,8.3363]
["bitfinex","SOLUSD",1644377530947,0.03613658,112.28,112.21,16.2873]
["bitfinex","SOLUSD",1644377531147,0.03613658,112.27,112.21,22.5373]
["bitfinex","SOLUSD",1644377531350,0.03613658,112.3,112.21,22.5373]
["bitfinex","SOLUSD",1644377531550,36.84428656,112.3,112.21,22.5373]
["bitfinex","SOLUSD",1644377531747,13.3641,112.28,112.21,16.5373]
["bitfinex","SOLUSD",1644377531949,13.40023658,112.28,112.21,8.5863]
["bitfinex","SOLUSD",1644377532147,4.454,112.27,112.21,8.5863]
["bitfinex","SOLUSD",1644377532349,4.49013658,112.27,112.21,8.3363]
["bitfinex","SOLUSD",1644377532547,44.86726419,112.26,112.21,47.22204222]
["bitfinex","SOLUSD",1644377534250,44.86726419,112.26,112.21,60.58734222]
["bitfinex","SOLUSD",1644377535749,58.23346419,112.26,112.21,60.58734222]
["bitfinex","SOLUSD",1644377536050,0.03613658,112.27,112.21,60.58734222]
["bitfinex","SOLUSD",1644377536250,4.49013658,112.28,112.21,78.53434222]
["bitfinex","SOLUSD",1644377536455,0.03613658,112.27,112.22,6.00701973]
["bitfinex","SOLUSD",1644377536650,4.454,112.3,112.22,6.00701973]
["bitfinex","SOLUSD",1644377536651,0.03613658,112.28,112.23,13.3628]
["bitfinex","SOLUSD",1644377536852,0.03613658,112.29,112.23,21.6991]
["bitfinex","SOLUSD",1644377537051,35.00995885,112.29,112.23,37.74954804]
["bitfinex","SOLUSD",1644377537250,35.00995885,112.29,112.23,37.99954804]
["bitfinex","SOLUSD",1644377537651,35.00995885,112.29,112.23,43.99954804]
["bitfinex","SOLUSD",1644377537857,48.37305885,112.29,112.23,43.99954804]
["bitfinex","SOLUSD",1644377538052,48.37305885,112.29,112.23,37.99954804]
["bitfinex","SOLUSD",1644377538252,48.37305885,112.29,112.23,43.99954804]
["bitfinex","SOLUSD",1644377538652,48.37305885,112.29,112.23,21.9491]
["bitfinex","SOLUSD",1644377539852,48.62305885,112.29,112.23,21.9491]
["bitfinex","SOLUSD",1644377540556,48.62305885,112.29,112.23,8.3363]
["bitfinex","SOLUSD",1644377540756,13.3672,112.27,112.23,8.3363]
["bitfinex","SOLUSD",1644377540957,4.454,112.26,112.23,8.3363]
["bitfinex","SOLUSD",1644377541555,51.99047561,112.25,112.2,50.09063639]
["bitfinex","SOLUSD",1644377541758,51.99047561,112.25,112.21,4.455]
["bitfinex","SOLUSD",1644377542056,5.28888371,112.25,112.21,4.455]
["bitfinex","SOLUSD",1644377542258,5.28888371,112.25,112.21,4.705]
["bitfinex","SOLUSD",1644377542655,5.28888371,112.25,112.21,10.705]
["bitfinex","SOLUSD",1644377543057,5.28888371,112.25,112.22,12.93185387]
["bitfinex","SOLUSD",1644377543255,5.28888371,112.25,112.22,12.68185387]
["bitfinex","SOLUSD",1644377543454,5.28888371,112.25,112.22,18.68185387]
["bitfinex","SOLUSD",1644377544158,4.454,112.26,112.23,8.3363]
["bitfinex","SOLUSD",1644377544662,4.454,112.26,112.23,14.5863]
["bitfinex","SOLUSD",1644377545057,4.454,112.26,112.24,0.77551622]
["bitfinex","SOLUSD",1644377545275,5.28888371,112.25,112.24,0.77551622]
["bitfinex","SOLUSD",1644377546075,5.28888371,112.25,112.23,14.5863]
["bitfinex","SOLUSD",1644377546277,5.28888371,112.25,112.23,14.3363]
["bitfinex","SOLUSD",1644377546479,5.28888371,112.25,112.23,8.3363]
["bitfinex","SOLUSD",1644377546677,5.28888371,112.25,112.24,0.77551622]
["bitfinex","SOLUSD",1644377547079,17.8193,112.27,112.24,0.77551622]
["bitfinex","SOLUSD",1644377547276,13.3653,112.27,112.24,9.11181622]
["bitfinex","SOLUSD",1644377547478,5.28888371,112.26,112.24,9.11181622]
["bitfinex","SOLUSD",1644377547676,5.28888371,112.26,112.24,9.36181622]
["bitfinex","SOLUSD",1644377548778,50.13169303,112.26,112.24,9.36181622]
["bitfinex","SOLUSD",1644377548978,50.13169303,112.26,112.24,8.5863]
["bitfinex","SOLUSD",1644377550378,5.28888371,112.26,112.24,8.5863]
["bitfinex","SOLUSD",1644377551180,5.28888371,112.26,112.24,8.3363]
["bitfinex","SOLUSD",1644377551680,5.28888371,112.26,112.24,0.25]
["bitfinex","SOLUSD",1644377552979,5.28888371,112.26,112.23,14.5863]
["bitfinex","SOLUSD",1644377554079,5.28888371,112.26,112.23,21.51353333]
["bitfinex","SOLUSD",1644377554481,5.28888371,112.26,112.24,0.77551622]
["bitfinex","SOLUSD",1644377554885,5.28888371,112.26,112.25,8.3363]
["bitfinex","SOLUSD",1644377555484,13.3642,112.28,112.25,8.3363]
["bitfinex","SOLUSD",1644377555684,13.6142,112.28,112.25,8.3363]
["bitfinex","SOLUSD",1644377555882,37.90580693,112.27,112.25,8.3363]
["bitfinex","SOLUSD",1644377556686,51.27060693,112.27,112.25,8.3363]
["bitfinex","SOLUSD",1644377556888,13.3648,112.27,112.25,8.3363]
["bitfinex","SOLUSD",1644377557889,13.6142,112.28,112.25,8.3363]
["bitfinex","SOLUSD",1644377558088,13.6142,112.28,112.23,43.31872715]
["bitfinex","SOLUSD",1644377558289,13.6142,112.28,112.23,43.56872715]
["bitfinex","SOLUSD",1644377559289,13.6142,112.28,112.23,49.56872715]
["bitfinex","SOLUSD",1644377559891,13.6142,112.28,112.23,43.56872715]
["bitfinex","SOLUSD",1644377560295,13.3642,112.28,112.23,56.93212715]
["bitfinex","SOLUSD",1644377560593,13.39923658,112.29,112.23,62.93212715]
["bitfinex","SOLUSD",1644377560791,13.39923658,112.29,112.23,73.13512715]
["bitfinex","SOLUSD",1644377560991,0.03613658,112.29,112.23,74.68814688]
["bitfinex","SOLUSD",1644377561792,0.03613658,112.29,112.23,73.13512715]
["bitfinex","SOLUSD",1644377562797,13.39863658,112.29,112.23,73.13512715]
["bitfinex","SOLUSD",1644377562994,13.39863658,112.29,112.25,19.20376311]
["bitfinex","SOLUSD",1644377563196,13.39863658,112.29,112.25,25.45376311]
["bitfinex","SOLUSD",1644377563397,13.39863658,112.29,112.26,8.3363]
["bitfinex","SOLUSD",1644377563597,13.3625,112.29,112.26,8.3363]
["bitfinex","SOLUSD",1644377563897,5.28888371,112.28,112.26,8.5863]
["bitfinex","SOLUSD",1644377564604,5.28888371,112.28,112.27,0.77551622]
["bitfinex","SOLUSD",1644377564804,5.28888371,112.28,112.26,8.5863]
["bitfinex","SOLUSD",1644377565004,13.3625,112.29,112.26,8.5863]
["bitfinex","SOLUSD",1644377565206,3.03219997,112.28,112.26,8.5863]
["bitfinex","SOLUSD",1644377565407,5.28888371,112.28,112.26,8.5863]
["bitfinex","SOLUSD",1644377566406,5.28888371,112.28,112.27,0.77551622]
["bitfinex","SOLUSD",1644377566805,4.453,112.3,112.27,18.1443]
["bitfinex","SOLUSD",1644377567204,4.453,112.3,112.27,19.94731973]
["bitfinex","SOLUSD",1644377567406,0.03613658,112.34,112.27,25.94731973]
["bitfinex","SOLUSD",1644377567606,0.03613658,112.32,112.28,34.98242715]
["bitfinex","SOLUSD",1644377567908,0.03613658,112.34,112.28,35.23242715]
["bitfinex","SOLUSD",1644377568107,70.49222211,112.35,112.28,41.23242715]
["bitfinex","SOLUSD",1644377568707,83.84862211,112.35,112.29,13.3558]
["bitfinex","SOLUSD",1644377568907,4.45,112.34,112.29,13.3558]
["bitfinex","SOLUSD",1644377569107,4.45,112.34,112.29,13.6058]
["bitfinex","SOLUSD",1644377569307,35.10957852,112.33,112.29,13.6058]
["bitfinex","SOLUSD",1644377569510,35.10957852,112.33,112.27,19.69731973]
["bitfinex","SOLUSD",1644377569707,48.7543151,112.33,112.27,31.7525]
["bitfinex","SOLUSD",1644377569911,4.452,112.32,112.29,8.3363]
["bitfinex","SOLUSD",1644377570111,5.28888371,112.31,112.29,8.3363]
["bitfinex","SOLUSD",1644377570715,35.1457151,112.33,112.3,0.77551622]
["bitfinex","SOLUSD",1644377570911,13.36,112.32,112.3,0.77551622]
["bitfinex","SOLUSD",1644377571312,5.28888371,112.31,112.3,0.77551622]
["bitfinex","SOLUSD",1644377571534,5.28888371,112.31,112.29,8.3363]
["bitfinex","SOLUSD",1644377571732,52.23186171,112.31,112.29,8.3363]
["bitfinex","SOLUSD",1644377572132,5.28888371,112.31,112.3,0.77551622]
["bitfinex","SOLUSD",1644377572333,5.28888371,112.31,112.3,8.21051622]
["bitfinex","SOLUSD",1644377572833,0.03613658,112.34,112.3,8.46051622]
["bitfinex","SOLUSD",1644377573036,45.02467764,112.34,112.3,8.21051622]
["bitfinex","SOLUSD",1644377573435,45.02467764,112.34,112.3,8.46051622]
["bitfinex","SOLUSD",1644377573633,45.02467764,112.34,112.3,16.79681622]
["bitfinex","SOLUSD",1644377573834,58.38177764,112.34,112.3,16.54681622]
["bitfinex","SOLUSD",1644377574935,58.63177764,112.34,112.3,16.54681622]
["bitfinex","SOLUSD",1644377575336,58.38177764,112.34,112.3,16.54681622]
["bitfinex","SOLUSD",1644377575539,58.38177764,112.34,112.3,9.11181622]
["bitfinex","SOLUSD",1644377575737,58.38177764,112.34,112.3,9.36181622]
["bitfinex","SOLUSD",1644377575937,58.38177764,112.34,112.3,9.11181622]
["bitfinex","SOLUSD",1644377576137,64.63177764,112.34,112.3,9.11181622]
["bitfinex","SOLUSD",1644377576337,65.8990773,112.34,112.3,9.11181622]
["bitfinex","SOLUSD",1644377576538,58.38177764,112.34,112.3,9.11181622]
["bitfinex","SOLUSD",1644377576739,45.02467764,112.34,112.3,8.3363]
["bitfinex","SOLUSD",1644377577138,45.27467764,112.34,112.29,8.144]
["bitfinex","SOLUSD",1644377577338,45.02467764,112.34,112.29,8.394]
["bitfinex","SOLUSD",1644377577940,27.81423658,112.35,112.3,9.35704636]
["bitfinex","SOLUSD",1644377577941,13.39173658,112.35,112.3,9.35704636]
["bitfinex","SOLUSD",1644377578145,0.03613658,112.35,112.3,15.35704636]
["bitfinex","SOLUSD",1644377578339,1.26729966,112.37,112.31,1.55301973]
["bitfinex","SOLUSD",1644377578340,0.03613658,112.37,112.31,1.55301973]
["bitfinex","SOLUSD",1644377578539,0.03613658,112.35,112.31,7.55301973]
["bitfinex","SOLUSD",1644377578741,0.03613658,112.37,112.31,7.80301973]
["bitfinex","SOLUSD",1644377578942,37.48772362,112.37,112.31,6.25]
["bitfinex","SOLUSD",1644377579341,43.48772362,112.37,112.32,13.3524]
["bitfinex","SOLUSD",1644377579543,43.48772362,112.37,112.32,24.3454]
["bitfinex","SOLUSD",1644377579742,43.48772362,112.37,112.32,24.5954]
["bitfinex","SOLUSD",1644377580244,6.03613658,112.37,112.33,8.3363]
["bitfinex","SOLUSD",1644377580443,6.03613658,112.37,112.33,21.6874]
["bitfinex","SOLUSD",1644377580646,6.03613658,112.37,112.33,14.5863]
["bitfinex","SOLUSD",1644377581045,6.03613658,112.37,112.33,8.5863]
["bitfinex","SOLUSD",1644377581344,13.39033658,112.37,112.33,8.3363]
["bitfinex","SOLUSD",1644377581542,4.45,112.36,112.33,8.3363]
["bitfinex","SOLUSD",1644377581742,40.23615179,112.35,112.33,8.3363]
["bitfinex","SOLUSD",1644377582344,5.28888371,112.35,112.33,8.3363]
["bitfinex","SOLUSD",1644377583146,5.28888371,112.35,112.31,8.3363]
["bitfinex","SOLUSD",1644377583343,5.32502029,112.35,112.31,8.5863]
["bitfinex","SOLUSD",1644377583543,5.28888371,112.35,112.31,8.5863]
["bitfinex","SOLUSD",1644377583742,18.64458371,112.35,112.31,8.5863]
["bitfinex","SOLUSD",1644377583943,37.64866363,112.34,112.31,8.3363]
["bitfinex","SOLUSD",1644377584144,42.09866363,112.34,112.31,8.3363]
["bitfinex","SOLUSD",1644377584346,37.64371287,112.32,112.31,8.3363]
["bitfinex","SOLUSD",1644377584845,37.89371287,112.32,112.31,8.3363]
["bitfinex","SOLUSD",1644377585447,40.92591284,112.32,112.31,8.3363]
["bitfinex","SOLUSD",1644377585649,36.0,112.31,112.26,13.3587]
["bitfinex","SOLUSD",1644377585847,40.48813658,112.31,112.21,24.4025]
["bitfinex","SOLUSD",1644377586048,40.73813658,112.31,112.21,24.4025]
["bitfinex","SOLUSD",1644377586249,54.93543624,112.31,112.21,24.4025]
["bitfinex","SOLUSD",1644377586446,36.1954013,112.3,112.22,45.25266761]
["bitfinex","SOLUSD",1644377586647,49.1254013,112.3,112.21,24.4025]
["bitfinex","SOLUSD",1644377586848,4.454,112.29,112.21,24.4025]
["bitfinex","SOLUSD",1644377587048,13.3648,112.28,112.2,24.7946]
["bitfinex","SOLUSD",1644377587248,4.454,112.27,112.2,24.7946]
["bitfinex","SOLUSD",1644377587647,0.25,112.27,112.2,24.7946]
["bitfinex","SOLUSD",1644377587846,37.89371287,112.27,112.2,62.12478099]
["bitfinex","SOLUSD",1644377588449,37.89371287,112.27,112.2,24.7946]
["bitfinex","SOLUSD",1644377588650,13.3673,112.25,112.2,0.25]
["bitfinex","SOLUSD",1644377589150,19.3673,112.25,112.18,24.5744]
["bitfinex","SOLUSD",1644377589349,6.2006,112.24,112.18,24.5744]
["bitfinex","SOLUSD",1644377589550,6.2006,112.24,112.19,43.83747073]
["bitfinex","SOLUSD",1644377589753,6.2006,112.24,112.19,44.08747073]
["bitfinex","SOLUSD",1644377590152,6.2006,112.24,112.2,1.55301973]
["bitfinex","SOLUSD",1644377590354,6.2006,112.24,112.21,20.23803926]
["bitfinex","SOLUSD",1644377590758,6.2006,112.24,112.22,2.32853595]
["bitfinex","SOLUSD",1644377591155,6.2006,112.24,112.22,2.57853595]
["bitfinex","SOLUSD",1644377592656,6.2006,112.25,112.22,2.57853595]
["bitfinex","SOLUSD",1644377592855,6.2006,112.25,112.22,7.03253595]
["bitfinex","SOLUSD",1644377593056,5.28888371,112.24,112.22,6.25701973]
["bitfinex","SOLUSD",1644377593259,5.28888371,112.24,112.22,1.80301973]
["bitfinex","SOLUSD",1644377594259,6.2006,112.25,112.23,0.77551622]
["bitfinex","SOLUSD",1644377594662,2.25668374,112.24,112.23,0.77551622]
["bitfinex","SOLUSD",1644377594859,9.23279997,112.25,112.23,0.77551622]
["bitfinex","SOLUSD",1644377595460,6.2006,112.25,112.23,0.77551622]
["bitfinex","SOLUSD",1644377596261,6.2006,112.25,112.23,41.47836054]
["bitfinex","SOLUSD",1644377596460,6.2006,112.27,112.23,46.18236054]
["bitfinex","SOLUSD",1644377596861,6.2006,112.27,112.23,1.02551622]
["bitfinex","SOLUSD",1644377598262,35.90496768,112.26,112.23,1.02551622]
["bitfinex","SOLUSD",1644377599161,35.90496768,112.26,112.23,0.77551622]
["bitfinex","SOLUSD",1644377599362,5.28888371,112.25,112.23,1.02551622]
["bitfinex","SOLUSD",1644377599562,11.48948371,112.25,112.23,1.02551622]
["bitfinex","SOLUSD",1644377600461,11.48948371,112.25,112.23,0.77551622]
["bitfinex","SOLUSD",1644377600662,11.48948371,112.25,112.23,1.02551622]
["bitfinex","SOLUSD",1644377601864,11.48948371,112.25,112.23,0.77551622]
["bitfinex","SOLUSD",1644377603164,8.45728374,112.25,112.23,0.77551622]
["bitfinex","SOLUSD",1644377603364,6.2006,112.25,112.23,0.77551622]
["bitfinex","SOLUSD",1644377603567,6.2006,112.25,112.23,6.78253595]
["bitfinex","SOLUSD",1644377603764,6.2006,112.25,112.23,7.03253595]
["bitfinex","SOLUSD",1644377603967,6.2006,112.25,112.23,13.03253595]
["bitfinex","SOLUSD",1644377604169,6.2006,112.25,112.23,34.50227045]
["bitfinex","SOLUSD",1644377604367,53.14955099,112.28,112.23,7.03253595]
["bitfinex","SOLUSD",1644377604769,57.60355099,112.28,112.23,7.03253595]
["bitfinex","SOLUSD",1644377605974,57.60355099,112.28,112.23,2.57853595]
["bitfinex","SOLUSD",1644377606173,71.21725099,112.28,112.23,1.02551622]
["bitfinex","SOLUSD",1644377606374,66.51325099,112.28,112.23,0.77551622]
["bitfinex","SOLUSD",1644377606580,66.51325099,112.28,112.23,1.02551622]
["bitfinex","SOLUSD",1644377606778,53.14955099,112.28,112.23,1.02551622]
["bitfinex","SOLUSD",1644377607478,57.60355099,112.28,112.23,1.02551622]
["bitfinex","SOLUSD",1644377607677,57.60355099,112.28,112.23,0.77551622]
["bitfinex","SOLUSD",1644377607877,57.60355099,112.28,112.23,1.02551622]
["bitfinex","SOLUSD",1644377608677,71.21715099,112.28,112.23,1.02551622]
["bitfinex","SOLUSD",1644377608878,70.96715099,112.28,112.23,1.02551622]
["bitfinex","SOLUSD",1644377609277,71.21715099,112.28,112.23,1.02551622]
["bitfinex","SOLUSD",1644377609981,66.76315099,112.28,112.23,0.77551622]
["bitfinex","SOLUSD",1644377610183,66.76315099,112.28,112.23,1.02551622]
["bitfinex","SOLUSD",1644377611084,66.51315099,112.28,112.23,0.77551622]
["bitfinex","SOLUSD",1644377611684,66.76315099,112.28,112.23,0.77551622]
["bitfinex","SOLUSD",1644377614496,66.51315099,112.28,112.23,0.77551622]
["bitfinex","SOLUSD",1644377614696,66.76315099,112.28,112.23,0.77551622]
["bitfinex","SOLUSD",1644377615596,66.76315099,112.28,112.23,26.4596997]
["bitfinex","SOLUSD",1644377615798,66.76315099,112.28,112.23,26.7096997]
["bitfinex","SOLUSD",1644377616597,66.51315099,112.28,112.23,26.7096997]
["bitfinex","SOLUSD",1644377617398,19.5642,112.28,112.23,26.7096997]
["bitfinex","SOLUSD",1644377620204,34.12479787,112.27,112.23,26.7096997]
["bitfinex","SOLUSD",1644377621105,34.12479787,112.27,112.23,1.02551622]
["bitfinex","SOLUSD",1644377622008,6.2006,112.26,112.23,1.02551622]
["bitfinex","SOLUSD",1644377622205,6.2006,112.26,112.23,5.47951622]
["bitfinex","SOLUSD",1644377623408,6.2006,112.26,112.23,1.02551622]
["bitfinex","SOLUSD",1644377624810,6.2006,112.26,112.23,14.38791622]
["bitfinex","SOLUSD",1644377626413,13.3636,112.28,112.23,14.38791622]
["bitfinex","SOLUSD",1644377626608,6.2006,112.27,112.23,20.38791622]
["bitfinex","SOLUSD",1644377626808,6.2006,112.27,112.23,14.38791622]
["bitfinex","SOLUSD",1644377627813,6.2006,112.27,112.23,15.94093595]
["bitfinex","SOLUSD",1644377628017,6.2006,112.27,112.23,20.39493595]
["bitfinex","SOLUSD",1644377629117,28.46358934,112.26,112.23,15.94093595]
["bitfinex","SOLUSD",1644377629314,28.46358934,112.26,112.23,1.02551622]
["bitfinex","SOLUSD",1644377629517,6.2006,112.25,112.23,1.02551622]
["bitfinex","SOLUSD",1644377630116,8.45728374,112.25,112.23,1.02551622]
["bitfinex","SOLUSD",1644377630321,3.03219997,112.24,112.23,1.02551622]
["bitfinex","SOLUSD",1644377630720,8.45728374,112.25,112.23,1.02551622]
["bitfinex","SOLUSD",1644377630916,6.2006,112.25,112.23,0.77551622]
["bitfinex","SOLUSD",1644377631117,6.2006,112.25,112.23,1.02551622]
["bitfinex","SOLUSD",1644377631544,2.25668374,112.24,112.23,1.02551622]
["bitfinex","SOLUSD",1644377631717,2.25668374,112.24,112.23,0.25]
["bitfinex","SOLUSD",1644377632117,2.25668374,112.24,112.22,0.024]
["bitfinex","SOLUSD",1644377632317,2.25668374,112.24,112.2,48.99276412]
["bitfinex","SOLUSD",1644377632318,15.62378374,112.24,112.2,48.99276412]
["bitfinex","SOLUSD",1644377632518,6.2006,112.23,112.2,48.99276412]
["bitfinex","SOLUSD",1644377633218,6.2006,112.23,112.21,0.77551622]
["bitfinex","SOLUSD",1644377633418,5.28888371,112.22,112.21,0.77551622]
["bitfinex","SOLUSD",1644377633619,5.28888371,112.22,112.2,44.53876412]
["bitfinex","SOLUSD",1644377633823,5.28888371,112.22,112.2,0.25]
["bitfinex","SOLUSD",1644377634224,5.28888371,112.22,112.19,0.024]
["bitfinex","SOLUSD",1644377634419,5.28888371,112.22,112.18,0.25]
["bitfinex","SOLUSD",1644377634819,41.63629142,112.22,112.16,40.6498239]
["bitfinex","SOLUSD",1644377635219,41.63629142,112.22,112.16,48.45284363]
["bitfinex","SOLUSD",1644377635821,55.00639142,112.22,112.16,61.82274363]
["bitfinex","SOLUSD",1644377636024,6.2006,112.21,112.16,60.0197239]
["bitfinex","SOLUSD",1644377636422,37.49170646,112.2,112.16,60.0197239]
["bitfinex","SOLUSD",1644377636624,37.49170646,112.2,112.16,19.3939]
["bitfinex","SOLUSD",1644377636822,6.2006,112.21,112.16,19.3939]
["bitfinex","SOLUSD",1644377637222,6.2006,112.21,112.16,19.6439]
["bitfinex","SOLUSD",1644377637723,6.2006,112.21,112.17,39.53327108]
["bitfinex","SOLUSD",1644377637924,6.2006,112.21,112.17,52.90257108]
["bitfinex","SOLUSD",1644377638128,6.2006,112.21,112.17,59.15257108]
["bitfinex","SOLUSD",1644377638724,6.2006,112.21,112.17,21.17231973]
["bitfinex","SOLUSD",1644377639526,6.2006,112.21,112.17,6.25]
["bitfinex","SOLUSD",1644377639726,36.13030651,112.2,112.17,6.25]
["bitfinex","SOLUSD",1644377639927,5.28888371,112.19,112.17,0.25]
["bitfinex","SOLUSD",1644377640128,5.28888371,112.19,112.16,4.481]
["bitfinex","SOLUSD",1644377640332,5.28888371,112.19,112.15,23.5309]
["bitfinex","SOLUSD",1644377640529,5.28888371,112.19,112.15,36.9022]
["bitfinex","SOLUSD",1644377641028,6.2006,112.18,112.15,36.9022]
["bitfinex","SOLUSD",1644377641429,6.2006,112.18,112.16,0.77551622]
["bitfinex","SOLUSD",1644377641630,3.03219997,112.17,112.15,13.3713]
["bitfinex","SOLUSD",1644377641830,3.03219997,112.17,112.13,0.024]
["bitfinex","SOLUSD",1644377642130,13.49019997,112.17,112.13,0.024]
["bitfinex","SOLUSD",1644377642331,7.74019997,112.17,112.13,0.024]
["bitfinex","SOLUSD",1644377642629,36.13030651,112.16,112.11,0.024]
["bitfinex","SOLUSD",1644377642830,37.70880766,112.14,112.11,0.024]
["bitfinex","SOLUSD",1644377643031,37.70880766,112.14,112.09,37.72846742]
["bitfinex","SOLUSD",1644377643230,3.03219997,112.13,112.09,37.72846742]
["bitfinex","SOLUSD",1644377643434,3.03219997,112.13,112.09,37.95446742]
["bitfinex","SOLUSD",1644377644230,6.2006,112.12,112.09,42.41246742]
["bitfinex","SOLUSD",1644377644429,6.2006,112.12,112.1,5.23551622]
["bitfinex","SOLUSD",1644377644832,6.2006,112.12,112.1,5.48551622]
["bitfinex","SOLUSD",1644377647847,6.2006,112.13,112.1,5.48551622]
["bitfinex","SOLUSD",1644377648551,3.03219997,112.12,112.1,5.48551622]
["bitfinex","SOLUSD",1644377648751,2.25668374,112.11,112.08,0.024]
["bitfinex","SOLUSD",1644377648948,2.25668374,112.11,112.09,0.25]
["bitfinex","SOLUSD",1644377649748,3.03219997,112.1,112.09,0.25]
["bitfinex","SOLUSD",1644377650148,3.03219997,112.1,112.07,0.274]
["bitfinex","SOLUSD",1644377650350,9.23279997,112.1,112.07,6.024]
["bitfinex","SOLUSD",1644377650549,2.25668374,112.09,112.07,6.024]
["bitfinex","SOLUSD",1644377650750,2.25668374,112.09,112.06,4.46]
["bitfinex","SOLUSD",1644377650949,3.03219997,112.08,112.05,0.024]
["bitfinex","SOLUSD",1644377651155,10.89519997,112.08,112.03,23.3696]
["bitfinex","SOLUSD",1644377651351,15.35719997,112.08,112.03,23.3696]
["bitfinex","SOLUSD",1644377651552,15.35719997,112.08,112.03,63.30106657]
["bitfinex","SOLUSD",1644377651748,10.89519997,112.08,112.03,63.30106657]
["bitfinex","SOLUSD",1644377652349,33.85750356,112.07,112.03,63.55106657]
["bitfinex","SOLUSD",1644377652548,33.85750356,112.07,112.03,63.52706657]
["bitfinex","SOLUSD",1644377652749,4.462,112.09,112.03,63.52706657]
["bitfinex","SOLUSD",1644377652949,4.462,112.09,112.03,63.55106657]
["bitfinex","SOLUSD",1644377653550,6.2006,112.08,112.03,63.55106657]
["bitfinex","SOLUSD",1644377653758,6.2006,112.08,112.03,69.55106657]
["bitfinex","SOLUSD",1644377653951,6.2006,112.08,112.03,63.55106657]
["bitfinex","SOLUSD",1644377654354,6.2006,112.08,112.03,69.55106657]
["bitfinex","SOLUSD",1644377654753,35.31769327,112.07,112.03,23.6196]
["bitfinex","SOLUSD",1644377654953,35.31769327,112.07,112.03,23.5956]
["bitfinex","SOLUSD",1644377655153,6.2006,112.08,112.03,23.5956]
["bitfinex","SOLUSD",1644377655456,6.2006,112.08,112.03,23.6196]
["bitfinex","SOLUSD",1644377655753,6.2006,112.08,112.04,4.462]
["bitfinex","SOLUSD",1644377656055,6.2006,112.08,112.03,23.6196]
["bitfinex","SOLUSD",1644377656258,43.31940572,112.08,112.03,71.77994633]
["bitfinex","SOLUSD",1644377656656,37.11880572,112.08,112.03,71.77994633]
["bitfinex","SOLUSD",1644377656856,37.11880572,112.08,112.03,71.52994633]
["bitfinex","SOLUSD",1644377658158,37.11880572,112.08,112.03,23.3696]
["bitfinex","SOLUSD",1644377658358,37.11880572,112.08,112.03,23.6196]
["bitfinex","SOLUSD",1644377659361,41.58080572,112.08,112.03,23.6196]
["bitfinex","SOLUSD",1644377659560,41.58080572,112.08,112.03,0.274]
["bitfinex","SOLUSD",1644377659761,41.58080572,112.08,112.03,0.024]
["bitfinex","SOLUSD",1644377659961,41.58080572,112.08,112.02,0.024]
["bitfinex","SOLUSD",1644377660162,6.2006,112.07,112.02,0.024]
["bitfinex","SOLUSD",1644377660363,36.72030845,112.06,112.02,0.024]
["bitfinex","SOLUSD",1644377660562,6.2006,112.07,112.02,0.024]
["bitfinex","SOLUSD",1644377661564,43.46326121,112.06,112.02,0.024]
["bitfinex","SOLUSD",1644377662462,6.2006,112.07,112.02,0.024]
["bitfinex","SOLUSD",1644377663464,41.1968098,112.08,112.02,0.024]
["bitfinex","SOLUSD",1644377664465,41.1968098,112.08,112.03,4.462]
["bitfinex","SOLUSD",1644377664664,41.1968098,112.08,112.03,30.54201636]
["bitfinex","SOLUSD",1644377664864,41.1968098,112.08,112.03,30.79201636]
["bitfinex","SOLUSD",1644377665064,41.1968098,112.08,112.03,4.736]
["bitfinex","SOLUSD",1644377665866,41.1968098,112.08,112.03,4.486]
["bitfinex","SOLUSD",1644377666267,6.2006,112.08,112.04,15.69889327]
["bitfinex","SOLUSD",1644377667369,6.2006,112.08,112.04,21.94889327]
["bitfinex","SOLUSD",1644377667768,6.2006,112.08,112.04,21.97289327]
["bitfinex","SOLUSD",1644377667969,32.06629498,112.08,112.04,21.97289327]
["bitfinex","SOLUSD",1644377668368,32.06629498,112.08,112.04,6.274]
["bitfinex","SOLUSD",1644377668570,32.06629498,112.08,112.02,0.024]
["bitfinex","SOLUSD",1644377668571,36.77729498,112.08,112.02,0.024]
["bitfinex","SOLUSD",1644377668972,36.77729498,112.08,112.01,0.25]
["bitfinex","SOLUSD",1644377669268,36.77729498,112.08,112.02,0.024]
["bitfinex","SOLUSD",1644377669871,50.16459498,112.08,112.02,0.024]
["bitfinex","SOLUSD",1644377670069,45.45359498,112.08,112.02,0.024]
["bitfinex","SOLUSD",1644377671181,6.2006,112.07,112.02,0.024]
["bitfinex","SOLUSD",1644377671375,6.2006,112.07,112.03,4.462]
["bitfinex","SOLUSD",1644377671576,6.2006,112.07,112.03,10.462]
["bitfinex","SOLUSD",1644377671774,6.2006,112.07,112.03,10.712]
["bitfinex","SOLUSD",1644377672273,6.2006,112.07,112.04,30.84394623]
["bitfinex","SOLUSD",1644377672476,6.2006,112.07,112.05,0.77551622]
["bitfinex","SOLUSD",1644377672677,5.28888371,112.06,112.04,0.274]
["bitfinex","SOLUSD",1644377672877,5.28888371,112.06,112.04,0.25]
["bitfinex","SOLUSD",1644377673775,5.28888371,112.06,112.03,13.4088]
["bitfinex","SOLUSD",1644377673975,5.28888371,112.06,112.03,17.8468]
["bitfinex","SOLUSD",1644377674178,6.2006,112.05,112.04,0.77551622]
["bitfinex","SOLUSD",1644377674376,6.2006,112.05,112.04,50.79088287]
["bitfinex","SOLUSD",1644377674578,6.2006,112.05,112.03,0.274]
["bitfinex","SOLUSD",1644377674778,11.48948371,112.05,112.03,0.25]
["bitfinex","SOLUSD",1644377674976,11.48948371,112.05,112.02,0.024]
["bitfinex","SOLUSD",1644377675577,45.92212404,112.05,112.02,0.024]
["bitfinex","SOLUSD",1644377675778,11.48948371,112.05,112.02,0.024]
["bitfinex","SOLUSD",1644377676782,45.83546423,112.05,112.02,0.024]
["bitfinex","SOLUSD",1644377679681,45.83546423,112.05,112.01,1.49568438]
["bitfinex","SOLUSD",1644377680507,45.83546423,112.05,112.01,1.51968438]
["bitfinex","SOLUSD",1644377682017,11.48948371,112.05,112.01,1.51968438]
["bitfinex","SOLUSD",1644377682417,11.48948371,112.05,112.02,1.24568438]
["bitfinex","SOLUSD",1644377682811,11.48948371,112.05,112.02,1.49568438]
["bitfinex","SOLUSD",1644377683212,55.74699523,112.05,112.02,0.25]
["bitfinex","SOLUSD",1644377683513,55.74699523,112.05,112.01,1.26968438]
["bitfinex","SOLUSD",1644377683715,4.463,112.04,112.0,1.26968438]
["bitfinex","SOLUSD",1644377684012,4.463,112.04,112.01,0.024]
["bitfinex","SOLUSD",1644377684314,29.58160265,112.03,112.0,0.25]
["bitfinex","SOLUSD",1644377684515,35.78220265,112.03,112.0,0.274]
["bitfinex","SOLUSD",1644377684713,35.78220265,112.03,112.0,1.51968438]
["bitfinex","SOLUSD",1644377685113,35.78220265,112.03,112.0,0.274]
["bitfinex","SOLUSD",1644377685312,35.78220265,112.03,112.0,0.024]
["bitfinex","SOLUSD",1644377686314,6.2006,112.03,112.01,0.77551622]
["bitfinex","SOLUSD",1644377687317,6.2006,112.03,112.02,40.35421623]
["bitfinex","SOLUSD",1644377687516,11.48948371,112.03,112.02,40.35421623]
["bitfinex","SOLUSD",1644377687718,11.48948371,112.03,112.02,40.60421623]
["bitfinex","SOLUSD",1644377687917,6.2006,112.04,112.02,40.60421623]
["bitfinex","SOLUSD",1644377688517,6.2006,112.04,112.02,0.25]
["bitfinex","SOLUSD",1644377688920,5.28888371,112.03,112.01,0.024]
["bitfinex","SOLUSD",1644377689116,5.28888371,112.03,112.0,14.90878438]
["bitfinex","SOLUSD",1644377689721,5.28888371,112.03,112.0,1.51968438]
["bitfinex","SOLUSD",1644377690921,6.2006,112.02,112.0,1.51968438]
["bitfinex","SOLUSD",1644377691121,6.2006,112.02,112.01,4.463]
["bitfinex","SOLUSD",1644377691326,6.2006,112.02,112.01,4.713]
["bitfinex","SOLUSD",1644377691521,6.2006,112.02,112.01,5.43222104]
["bitfinex","SOLUSD",1644377693127,6.2006,112.02,112.01,4.713]
["bitfinex","SOLUSD",1644377693824,6.2006,112.04,112.01,4.713]
["bitfinex","SOLUSD",1644377694024,6.2006,112.04,112.01,4.737]
["bitfinex","SOLUSD",1644377694626,3.03219997,112.03,112.01,4.737]
["bitfinex","SOLUSD",1644377694827,3.03219997,112.03,112.01,0.25]
["bitfinex","SOLUSD",1644377695026,3.03219997,112.03,112.0,1.51968438]
["bitfinex","SOLUSD",1644377695524,3.03219997,112.03,112.01,0.77551622]
["bitfinex","SOLUSD",1644377695926,37.36514071,112.03,112.01,0.77551622]
["bitfinex","SOLUSD",1644377696130,3.03219997,112.03,112.01,0.77551622]
["bitfinex","SOLUSD",1644377696531,5.28888371,112.03,112.01,0.77551622]
["bitfinex","SOLUSD",1644377696933,6.2006,112.02,112.01,0.77551622]
["bitfinex","SOLUSD",1644377697434,6.2006,112.02,112.0,18.1257]
["bitfinex","SOLUSD",1644377698432,6.2006,112.02,112.01,0.77551622]
["bitfinex","SOLUSD",1644377699132,8.45728374,112.02,112.01,0.77551622]
["bitfinex","SOLUSD",1644377699732,8.45728374,112.02,112.0,13.6627]
["bitfinex","SOLUSD",1644377700733,8.45728374,112.02,112.01,0.77551622]
["bitfinex","SOLUSD",1644377701334,8.45728374,112.02,112.0,14.90838438]
["bitfinex","SOLUSD",1644377701734,6.2006,112.02,112.0,14.90838438]
["bitfinex","SOLUSD",1644377701935,6.2006,112.02,112.01,0.77551622]
["bitfinex","SOLUSD",1644377702138,6.2006,112.04,112.02,64.2]
["bitfinex","SOLUSD",1644377702336,6.2006,112.04,112.02,73.95]
["bitfinex","SOLUSD",1644377702541,4.462,112.1,112.02,79.95]
["bitfinex","SOLUSD",1644377702737,35.49675087,112.09,112.03,11.37030277]
["bitfinex","SOLUSD",1644377702936,35.49675087,112.09,112.04,0.024]
["bitfinex","SOLUSD",1644377703136,35.49675087,112.09,112.04,13.4086]
["bitfinex","SOLUSD",1644377703337,39.95775087,112.09,112.04,13.6586]
["bitfinex","SOLUSD",1644377704940,39.95775087,112.09,112.04,19.6586]
["bitfinex","SOLUSD",1644377705441,4.461,112.09,112.06,13.3832]
["bitfinex","SOLUSD",1644377705637,4.461,112.09,112.07,0.77551622]
["bitfinex","SOLUSD",1644377705841,23.272,112.11,112.07,8.38251622]
["bitfinex","SOLUSD",1644377706037,22.5253,112.13,112.07,8.38251622]
["bitfinex","SOLUSD",1644377706237,58.88795742,112.13,112.08,13.79020684]
["bitfinex","SOLUSD",1644377706435,72.26925742,112.13,112.08,27.17120684]
["bitfinex","SOLUSD",1644377706658,72.26925742,112.13,112.08,27.42120684]
["bitfinex","SOLUSD",1644377706859,49.74395742,112.13,112.08,27.42120684]
["bitfinex","SOLUSD",1644377707062,13.3813,112.13,112.08,27.42120684]
["bitfinex","SOLUSD",1644377707260,4.461,112.15,112.08,27.42120684]
["bitfinex","SOLUSD",1644377707462,5.72729966,112.16,112.08,56.21430684]
["bitfinex","SOLUSD",1644377707674,17.8379,112.16,112.08,56.21430684]
["bitfinex","SOLUSD",1644377708061,42.51103215,112.15,112.08,56.21430684]
["bitfinex","SOLUSD",1644377708461,42.51103215,112.15,112.08,33.42120684]
["bitfinex","SOLUSD",1644377709662,55.89023215,112.15,112.08,33.42120684]
["bitfinex","SOLUSD",1644377710065,55.89023215,112.15,112.08,19.631]
["bitfinex","SOLUSD",1644377710666,13.3816,112.13,112.08,19.631]
["bitfinex","SOLUSD",1644377710866,4.46,112.12,112.08,6.25]
["bitfinex","SOLUSD",1644377711068,40.96411795,112.12,112.07,10.46]
["bitfinex","SOLUSD",1644377711365,36.75411795,112.12,112.05,0.024]
["bitfinex","SOLUSD",1644377711566,4.46,112.11,112.05,0.024]
["bitfinex","SOLUSD",1644377711767,4.71,112.11,112.05,0.024]
["bitfinex","SOLUSD",1644377711966,13.3855,112.1,112.05,0.024]
["bitfinex","SOLUSD",1644377712567,34.71852153,112.09,112.05,0.024]
["bitfinex","SOLUSD",1644377712969,34.71852153,112.09,112.05,9.0299779]
["bitfinex","SOLUSD",1644377713168,13.6337,112.11,112.05,28.4140779]
["bitfinex","SOLUSD",1644377713366,13.3837,112.11,112.05,33.1250779]
["bitfinex","SOLUSD",1644377713567,22.6634,112.13,112.05,33.1250779]
["bitfinex","SOLUSD",1644377713767,22.9134,112.13,112.05,28.6640779]
["bitfinex","SOLUSD",1644377713966,4.46,112.12,112.05,28.6640779]
["bitfinex","SOLUSD",1644377714267,50.8910157,112.12,112.05,28.6640779]
["bitfinex","SOLUSD",1644377714668,50.8910157,112.12,112.05,28.6400779]
["bitfinex","SOLUSD",1644377714867,64.2736157,112.12,112.05,28.6400779]
["bitfinex","SOLUSD",1644377717471,46.4310157,112.12,112.05,28.6400779]
["bitfinex","SOLUSD",1644377717885,40.5049,112.13,112.05,28.6400779]
["bitfinex","SOLUSD",1644377718073,36.0449,112.13,112.05,37.7480779]
["bitfinex","SOLUSD",1644377718974,42.03602499,112.12,112.05,37.7480779]
["bitfinex","SOLUSD",1644377719377,55.41852499,112.12,112.05,37.7480779]
["bitfinex","SOLUSD",1644377719574,55.41852499,112.12,112.05,28.6400779]
["bitfinex","SOLUSD",1644377719774,55.41852499,112.12,112.05,22.6400779]
["bitfinex","SOLUSD",1644377720581,55.41852499,112.12,112.05,28.6400779]
["bitfinex","SOLUSD",1644377720876,46.49602499,112.12,112.05,28.6400779]
["bitfinex","SOLUSD",1644377722079,42.03602499,112.12,112.07,43.35282714]
["bitfinex","SOLUSD",1644377722275,42.03602499,112.12,112.08,13.3807]
["bitfinex","SOLUSD",1644377722674,42.03602499,112.12,112.08,13.6307]
["bitfinex","SOLUSD",1644377724779,22.6634,112.13,112.08,13.6307]
["bitfinex","SOLUSD",1644377724977,22.6634,112.13,112.08,28.2137]
["bitfinex","SOLUSD",1644377725678,22.6634,112.13,112.09,12.96906312]
["bitfinex","SOLUSD",1644377725880,22.6634,112.13,112.09,13.3793]
["bitfinex","SOLUSD",1644377726079,71.91854679,112.14,112.09,13.3793]
["bitfinex","SOLUSD",1644377726281,67.46054679,112.14,112.09,13.3793]
["bitfinex","SOLUSD",1644377726680,44.82804679,112.14,112.09,13.3793]
["bitfinex","SOLUSD",1644377727084,49.28604679,112.14,112.09,13.3793]
["bitfinex","SOLUSD",1644377727282,49.28604679,112.14,112.09,13.6293]
["bitfinex","SOLUSD",1644377729283,62.66574679,112.14,112.09,13.6293]
["bitfinex","SOLUSD",1644377729483,58.20774679,112.14,112.09,13.6293]
["bitfinex","SOLUSD",1644377730683,44.82804679,112.14,112.09,13.6293]
["bitfinex","SOLUSD",1644377730883,44.82804679,112.14,112.09,32.21564924]
["bitfinex","SOLUSD",1644377731883,44.82804679,112.14,112.09,13.6293]
["bitfinex","SOLUSD",1644377732807,44.82804679,112.14,112.09,60.01193695]
["bitfinex","SOLUSD",1644377733385,44.82804679,112.14,112.09,13.6293]
["bitfinex","SOLUSD",1644377733788,58.20754679,112.14,112.09,13.6293]
["bitfinex","SOLUSD",1644377735690,58.20754679,112.14,112.09,34.51285476]
["bitfinex","SOLUSD",1644377735988,58.20754679,112.14,112.09,13.6293]
["bitfinex","SOLUSD",1644377739192,4.458,112.13,112.06,44.5982]
["bitfinex","SOLUSD",1644377739392,13.3825,112.12,112.05,1.24568438]
["bitfinex","SOLUSD",1644377739590,13.3825,112.12,112.03,25.79768438]
["bitfinex","SOLUSD",1644377739591,4.46,112.11,112.03,25.79768438]
["bitfinex","SOLUSD",1644377739791,27.7408,112.11,112.03,25.79768438]
["bitfinex","SOLUSD",1644377739992,27.7408,112.11,112.03,24.552]
["bitfinex","SOLUSD",1644377739993,35.21166738,112.1,112.03,24.552]
["bitfinex","SOLUSD",1644377740192,36.7306633,112.08,112.03,24.552]
["bitfinex","SOLUSD",1644377740414,50.1182633,112.08,112.03,0.024]
["bitfinex","SOLUSD",1644377742016,50.1182633,112.08,112.02,13.4117]
["bitfinex","SOLUSD",1644377742215,50.1182633,112.08,112.03,0.024]
["bitfinex","SOLUSD",1644377743214,23.0308,112.11,112.03,14.96912347]
["bitfinex","SOLUSD",1644377743616,23.0308,112.11,112.03,21.21912347]
["bitfinex","SOLUSD",1644377743813,23.0308,112.11,112.04,4.461]
["bitfinex","SOLUSD",1644377744014,23.0308,112.11,112.04,29.255]
["bitfinex","SOLUSD",1644377744216,38.14100671,112.1,112.04,72.10006858]
["bitfinex","SOLUSD",1644377745015,38.14100671,112.1,112.04,35.505]
["bitfinex","SOLUSD",1644377745715,38.14100671,112.1,112.06,13.3829]
["bitfinex","SOLUSD",1644377746116,38.14100671,112.1,112.06,13.6329]
["bitfinex","SOLUSD",1644377746920,38.14100671,112.1,112.04,29.255]
["bitfinex","SOLUSD",1644377747116,42.60200671,112.1,112.04,0.25]
["bitfinex","SOLUSD",1644377748318,42.60200671,112.1,112.03,4.735]
["bitfinex","SOLUSD",1644377748518,55.98710671,112.1,112.04,13.3857]
["bitfinex","SOLUSD",1644377748717,51.52610671,112.1,112.04,13.6357]
["bitfinex","SOLUSD",1644377749619,55.98710671,112.1,112.04,13.6357]
["bitfinex","SOLUSD",1644377750419,51.52610671,112.1,112.04,13.6357]
["bitfinex","SOLUSD",1644377751020,38.14100671,112.1,112.04,13.6357]
["bitfinex","SOLUSD",1644377751822,38.14100671,112.1,112.04,19.6357]
["bitfinex","SOLUSD",1644377752020,38.14100671,112.1,112.04,13.6357]
["bitfinex","SOLUSD",1644377752823,4.461,112.09,112.04,13.6357]
["bitfinex","SOLUSD",1644377753624,41.89870746,112.08,112.04,0.25]
["bitfinex","SOLUSD",1644377753822,17.8497,112.07,112.02,0.024]
["bitfinex","SOLUSD",1644377754022,28.5347,112.07,112.02,0.024]
["bitfinex","SOLUSD",1644377754623,38.14100671,112.06,112.02,0.024]
["bitfinex","SOLUSD",1644377754824,51.53060671,112.06,112.02,0.024]
["bitfinex","SOLUSD",1644377756124,4.462,112.05,112.0,0.024]
["bitfinex","SOLUSD",1644377756323,13.3924,112.04,112.0,0.024]
["bitfinex","SOLUSD",1644377756924,38.02752797,112.03,112.0,0.024]
["bitfinex","SOLUSD",1644377757127,38.02752797,112.03,111.99,13.3916]
["bitfinex","SOLUSD",1644377757324,51.42122797,112.03,111.99,0.024]
["bitfinex","SOLUSD",1644377757525,4.463,112.02,111.97,0.024]
["bitfinex","SOLUSD",1644377757723,4.463,112.02,111.93,0.024]
["bitfinex","SOLUSD",1644377757724,4.713,112.02,111.93,0.024]
["bitfinex","SOLUSD",1644377757926,12.322,112.02,111.93,0.024]
["bitfinex","SOLUSD",1644377758124,18.322,112.02,111.92,0.024]
["bitfinex","SOLUSD",1644377758324,42.0121862,112.01,111.92,0.024]
["bitfinex","SOLUSD",1644377758524,34.3118928,111.99,111.92,0.024]
["bitfinex","SOLUSD",1644377758726,41.97758123,111.97,111.92,13.4233]
["bitfinex","SOLUSD",1644377758924,41.97758123,111.97,111.93,0.024]
["bitfinex","SOLUSD",1644377759124,41.97758123,111.97,111.92,19.6733]
["bitfinex","SOLUSD",1644377759525,41.97758123,111.97,111.93,9.96517971]
["bitfinex","SOLUSD",1644377759728,41.97758123,111.97,111.93,14.68117971]
["bitfinex","SOLUSD",1644377759925,41.97758123,111.97,111.93,14.70517971]
["bitfinex","SOLUSD",1644377760326,41.97758123,111.97,111.93,4.74]
["bitfinex","SOLUSD",1644377761528,41.97758123,111.97,111.93,16.64667242]
["bitfinex","SOLUSD",1644377761730,13.3999,111.98,111.93,16.64667242]
["bitfinex","SOLUSD",1644377761929,13.3985,111.99,111.93,16.64667242]
["bitfinex","SOLUSD",1644377762130,13.3985,111.99,111.93,25.57847242]
["bitfinex","SOLUSD",1644377762733,13.3985,111.99,111.93,13.6718]
["bitfinex","SOLUSD",1644377763033,13.3985,111.99,111.93,0.274]
["bitfinex","SOLUSD",1644377763233,13.3985,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644377763436,13.3985,111.99,111.91,0.024]
["bitfinex","SOLUSD",1644377763635,47.69573826,111.98,111.91,44.00855396]
["bitfinex","SOLUSD",1644377763833,47.69573826,111.98,111.92,13.423]
["bitfinex","SOLUSD",1644377764035,47.69573826,111.98,111.93,0.024]
["bitfinex","SOLUSD",1644377764237,47.69573826,111.98,111.93,12.3613363]
["bitfinex","SOLUSD",1644377764636,47.69573826,111.98,111.93,12.6113363]
["bitfinex","SOLUSD",1644377765736,47.69573826,111.98,111.93,30.4745363]
["bitfinex","SOLUSD",1644377766449,17.8632,112.0,111.93,30.4745363]
["bitfinex","SOLUSD",1644377766639,37.9059,112.01,111.93,38.03305977]
["bitfinex","SOLUSD",1644377767444,39.76220849,112.0,111.93,38.03305977]
["bitfinex","SOLUSD",1644377768942,39.76220849,112.0,111.93,33.56705977]
["bitfinex","SOLUSD",1644377771144,39.76220849,112.0,111.93,19.6712]
["bitfinex","SOLUSD",1644377771346,44.22720849,112.0,111.93,19.6712]
["bitfinex","SOLUSD",1644377771544,4.465,111.99,111.93,19.4212]
["bitfinex","SOLUSD",1644377771745,4.465,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644377771746,4.715,111.99,111.93,0.024]
["bitfinex","SOLUSD",1644377771945,10.715,111.99,111.92,0.024]
["bitfinex","SOLUSD",1644377772144,34.89816483,111.98,111.92,0.024]
["bitfinex","SOLUSD",1644377772345,52.31880412,111.96,111.92,0.024]
["bitfinex","SOLUSD",1644377772549,4.466,111.95,111.91,0.024]
["bitfinex","SOLUSD",1644377772748,4.466,111.95,111.88,36.6363]
["bitfinex","SOLUSD",1644377772946,4.466,111.95,111.89,0.024]
["bitfinex","SOLUSD",1644377773546,41.12381005,111.94,111.89,0.024]
["bitfinex","SOLUSD",1644377773745,54.52811005,111.94,111.88,34.3863]
["bitfinex","SOLUSD",1644377774547,54.52811005,111.94,111.88,40.1363]
["bitfinex","SOLUSD",1644377774748,54.52811005,111.94,111.83,35.90256889]
["bitfinex","SOLUSD",1644377774749,4.466,111.93,111.84,114.24568438]
["bitfinex","SOLUSD",1644377774946,13.4083,111.91,111.83,4.466]
["bitfinex","SOLUSD",1644377775149,24.3963,111.91,111.84,13.4086]
["bitfinex","SOLUSD",1644377775547,4.77960413,111.9,111.83,4.466]
["bitfinex","SOLUSD",1644377775745,4.77960413,111.9,111.82,37.24025979]
["bitfinex","SOLUSD",1644377775746,9.24860413,111.9,111.82,37.24025979]
["bitfinex","SOLUSD",1644377775947,9.24860413,111.9,111.81,47.49940785]
["bitfinex","SOLUSD",1644377775948,9.24860413,111.9,111.81,46.25372347]
["bitfinex","SOLUSD",1644377776145,22.90850413,111.9,111.81,7.55852347]
["bitfinex","SOLUSD",1644377776346,18.43950413,111.9,111.81,7.55852347]
["bitfinex","SOLUSD",1644377776549,24.43950413,111.9,111.81,6.0]
["bitfinex","SOLUSD",1644377776747,4.47,111.89,111.81,19.4117]
["bitfinex","SOLUSD",1644377776947,37.63085402,111.88,111.81,13.4117]
["bitfinex","SOLUSD",1644377777249,13.4126,111.87,111.81,6.0]
["bitfinex","SOLUSD",1644377777653,13.6626,111.87,111.79,10.469]
["bitfinex","SOLUSD",1644377777850,4.471,111.86,111.77,10.471]
["bitfinex","SOLUSD",1644377778049,4.471,111.86,111.77,23.8873]
["bitfinex","SOLUSD",1644377778252,8.27256016,111.85,111.78,40.58049178]
["bitfinex","SOLUSD",1644377778650,8.27256016,111.85,111.78,46.83049178]
["bitfinex","SOLUSD",1644377779251,8.27256016,111.85,111.78,60.24549178]
["bitfinex","SOLUSD",1644377779451,8.27256016,111.85,111.78,61.55401525]
["bitfinex","SOLUSD",1644377779650,8.52256016,111.85,111.78,46.58049178]
["bitfinex","SOLUSD",1644377780453,8.52256016,111.85,111.78,6.0]
["bitfinex","SOLUSD",1644377780653,8.52256016,111.85,111.77,6.0]
["bitfinex","SOLUSD",1644377780654,20.29656016,111.85,111.77,6.0]
["bitfinex","SOLUSD",1644377780853,33.71196016,111.85,111.78,4.471]
["bitfinex","SOLUSD",1644377781053,33.71196016,111.85,111.78,10.471]
["bitfinex","SOLUSD",1644377781257,33.71196016,111.85,111.78,10.721]
["bitfinex","SOLUSD",1644377782158,37.63085402,111.83,111.78,49.2860399]
["bitfinex","SOLUSD",1644377783065,37.63085402,111.83,111.78,64.25926337]
["bitfinex","SOLUSD",1644377784666,37.63085402,111.83,111.78,59.78826337]
["bitfinex","SOLUSD",1644377785068,44.0,111.82,111.75,1.55852347]
["bitfinex","SOLUSD",1644377785268,4.722,111.82,111.75,1.55852347]
["bitfinex","SOLUSD",1644377785470,10.722,111.82,111.69,1.24568438]
["bitfinex","SOLUSD",1644377785668,27.9281,111.82,111.7,143.8266]
["bitfinex","SOLUSD",1644377785870,27.9281,111.82,111.7,234.56228438]
["bitfinex","SOLUSD",1644377786072,28.1781,111.82,111.71,48.08214077]
["bitfinex","SOLUSD",1644377786269,27.9281,111.82,111.71,61.01214077]
["bitfinex","SOLUSD",1644377786469,27.9281,111.82,111.71,67.01214077]
["bitfinex","SOLUSD",1644377786670,27.9281,111.82,111.71,68.25782515]
["bitfinex","SOLUSD",1644377786872,4.472,111.82,111.71,68.25782515]
["bitfinex","SOLUSD",1644377787071,4.472,111.82,111.71,67.01214077]
["bitfinex","SOLUSD",1644377787271,42.10385402,111.83,111.72,4.473]
["bitfinex","SOLUSD",1644377787471,42.10385402,111.83,111.73,35.13857665]
["bitfinex","SOLUSD",1644377787671,48.35385402,111.83,111.73,41.13857665]
["bitfinex","SOLUSD",1644377787871,61.77305402,111.83,111.73,54.80737665]
["bitfinex","SOLUSD",1644377789183,42.35385402,111.83,111.73,67.73737665]
["bitfinex","SOLUSD",1644377789384,37.88085402,111.83,111.74,4.473]
["bitfinex","SOLUSD",1644377789582,37.88085402,111.83,111.75,36.48021178]
["bitfinex","SOLUSD",1644377789782,0.25,111.83,111.76,4.472]
["bitfinex","SOLUSD",1644377789982,0.25,111.83,111.76,4.496]
["bitfinex","SOLUSD",1644377790182,34.9312,111.85,111.76,10.746]
["bitfinex","SOLUSD",1644377790384,30.2082,111.85,111.76,10.746]
["bitfinex","SOLUSD",1644377790586,13.415,111.87,111.77,1.5546846]
["bitfinex","SOLUSD",1644377790784,13.415,111.87,111.78,65.05581101]
["bitfinex","SOLUSD",1644377790991,28.7045,111.88,111.79,0.024]
["bitfinex","SOLUSD",1644377791283,28.7045,111.88,111.8,41.78128175]
["bitfinex","SOLUSD",1644377791484,28.7045,111.88,111.81,0.024]
["bitfinex","SOLUSD",1644377792684,48.3681,111.88,111.81,0.024]
["bitfinex","SOLUSD",1644377793084,12.93,111.87,111.81,0.024]
["bitfinex","SOLUSD",1644377793286,4.47,111.86,111.81,0.024]
["bitfinex","SOLUSD",1644377793485,4.47,111.86,111.75,113.0]
["bitfinex","SOLUSD",1644377793486,27.7545,111.86,111.77,0.024]
["bitfinex","SOLUSD",1644377793784,34.0045,111.86,111.77,0.024]
["bitfinex","SOLUSD",1644377793986,13.4182,111.85,111.77,0.024]
["bitfinex","SOLUSD",1644377794183,4.471,111.84,111.77,0.024]
["bitfinex","SOLUSD",1644377794385,13.6682,111.85,111.77,0.024]
["bitfinex","SOLUSD",1644377795684,13.6682,111.85,111.77,4.495]
["bitfinex","SOLUSD",1644377795886,13.6682,111.85,111.78,38.57255224]
["bitfinex","SOLUSD",1644377796086,4.471,111.84,111.79,0.024]
["bitfinex","SOLUSD",1644377796285,4.721,111.84,111.78,38.82255224]
["bitfinex","SOLUSD",1644377796686,4.221,111.84,111.78,38.82255224]
["bitfinex","SOLUSD",1644377797391,4.221,111.84,111.78,0.274]
["bitfinex","SOLUSD",1644377797590,29.4415,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644377797790,29.4415,111.84,111.77,0.024]
["bitfinex","SOLUSD",1644377798495,25.4705,111.84,111.75,41.44749477]
["bitfinex","SOLUSD",1644377798691,13.6675,111.84,111.76,0.024]
["bitfinex","SOLUSD",1644377799893,19.6675,111.84,111.76,0.024]
["bitfinex","SOLUSD",1644377803702,19.6675,111.84,111.76,13.4408]
["bitfinex","SOLUSD",1644377803899,19.6675,111.84,111.77,40.4439689]
["bitfinex","SOLUSD",1644377804096,19.6675,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644377807202,4.471,111.83,111.77,0.024]
["bitfinex","SOLUSD",1644377807400,13.4217,111.82,111.77,0.024]
["bitfinex","SOLUSD",1644377807830,19.6717,111.82,111.77,0.024]
["bitfinex","SOLUSD",1644377809006,13.4242,111.8,111.73,1.26968438]
["bitfinex","SOLUSD",1644377809205,13.6742,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644377811106,19.6742,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644377811609,13.6742,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644377812507,13.6742,111.8,111.75,36.17839318]
["bitfinex","SOLUSD",1644377812705,13.6742,111.8,111.75,42.42839318]
["bitfinex","SOLUSD",1644377814209,13.6742,111.8,111.75,36.42839318]
["bitfinex","SOLUSD",1644377815711,18.1472,111.8,111.75,0.274]
["bitfinex","SOLUSD",1644377815909,24.1472,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644377816110,47.2096,111.8,111.73,7.24568438]
["bitfinex","SOLUSD",1644377816310,47.2096,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644377818709,12.93,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644377818910,13.4272,111.77,111.74,0.024]
["bitfinex","SOLUSD",1644377819110,13.4272,111.77,111.72,6.0]
["bitfinex","SOLUSD",1644377819111,5.28888371,111.76,111.72,0.024]
["bitfinex","SOLUSD",1644377819313,10.01288371,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644377819711,16.01288371,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644377819911,13.4281,111.75,111.7,0.024]
["bitfinex","SOLUSD",1644377820113,13.4281,111.75,111.69,53.90076441]
["bitfinex","SOLUSD",1644377821116,13.4281,111.75,111.69,55.14644879]
["bitfinex","SOLUSD",1644377821515,37.4295,111.77,111.7,1.55107318]
["bitfinex","SOLUSD",1644377821714,17.404,111.81,111.71,40.91236415]
["bitfinex","SOLUSD",1644377821916,4.474,111.81,111.71,40.93636415]
["bitfinex","SOLUSD",1644377822114,4.474,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644377822318,6.0,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644377822514,13.4232,111.79,111.73,39.68357623]
["bitfinex","SOLUSD",1644377822715,13.4232,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644377825919,44.7325,111.84,111.74,10.29907318]
["bitfinex","SOLUSD",1644377826120,28.0802,111.85,111.75,61.54360002]
["bitfinex","SOLUSD",1644377826319,23.6072,111.85,111.76,0.024]
["bitfinex","SOLUSD",1644377826627,7.0,111.86,111.77,43.95932914]
["bitfinex","SOLUSD",1644377826820,7.0,111.86,111.78,0.024]
["bitfinex","SOLUSD",1644377827021,13.414,111.86,111.79,46.76039327]
["bitfinex","SOLUSD",1644377827221,13.414,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644377827620,13.664,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644377827822,19.664,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644377828020,13.4222,111.83,111.78,0.024]
["bitfinex","SOLUSD",1644377828221,17.402,111.82,111.74,0.024]
["bitfinex","SOLUSD",1644377828423,24.7753,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644377828621,24.7753,111.81,111.73,4.497]
["bitfinex","SOLUSD",1644377828821,25.0253,111.81,111.74,39.61313999]
["bitfinex","SOLUSD",1644377829021,25.0253,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644377829421,13.4223,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644377829624,13.6723,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644377832544,13.6723,111.8,111.72,0.024]
["bitfinex","SOLUSD",1644377832742,13.6723,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644377832943,13.6723,111.8,111.72,47.83106228]
["bitfinex","SOLUSD",1644377833146,13.6723,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644377834945,19.6723,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644377835144,13.6723,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644377837547,19.6723,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644377838147,13.6723,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644377839248,13.4223,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644377840752,13.6723,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644377845355,13.6723,111.8,111.74,42.11404473]
["bitfinex","SOLUSD",1644377845654,13.6723,111.8,111.74,42.13804473]
["bitfinex","SOLUSD",1644377846455,4.473,111.79,111.74,42.13804473]
["bitfinex","SOLUSD",1644377847658,13.6723,111.8,111.74,42.13804473]
["bitfinex","SOLUSD",1644377847858,4.473,111.79,111.74,42.38804473]
["bitfinex","SOLUSD",1644377848059,18.1447,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644377848560,24.1447,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644377848760,37.0747,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644377853465,37.0747,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644377854767,13.4276,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644377855069,23.9016,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644377855266,24.1516,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644377857169,13.4292,111.75,111.7,0.024]
["bitfinex","SOLUSD",1644377857368,13.4292,111.75,111.69,0.25]
["bitfinex","SOLUSD",1644377857770,13.6792,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644377858570,19.6792,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644377860273,13.4319,111.73,111.68,0.024]
["bitfinex","SOLUSD",1644377860473,13.4319,111.73,111.67,0.024]
["bitfinex","SOLUSD",1644377860674,13.4319,111.73,111.65,1.24568438]
["bitfinex","SOLUSD",1644377860675,19.4319,111.73,111.64,1.26968438]
["bitfinex","SOLUSD",1644377860875,4.476,111.72,111.66,0.024]
["bitfinex","SOLUSD",1644377861073,23.3943,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644377861273,23.6443,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644377861475,29.6443,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644377861675,23.6443,111.71,111.65,42.71014855]
["bitfinex","SOLUSD",1644377862075,23.6443,111.71,111.65,48.71014855]
["bitfinex","SOLUSD",1644377862876,37.0781,111.71,111.65,48.71014855]
["bitfinex","SOLUSD",1644377864406,41.5551,111.71,111.65,48.71014855]
["bitfinex","SOLUSD",1644377865611,47.5551,111.71,111.65,48.71014855]
["bitfinex","SOLUSD",1644377866308,41.5551,111.71,111.65,48.71014855]
["bitfinex","SOLUSD",1644377868411,37.0781,111.71,111.65,48.71014855]
["bitfinex","SOLUSD",1644377868611,43.0781,111.71,111.65,48.71014855]
["bitfinex","SOLUSD",1644377869016,37.0781,111.71,111.65,48.71014855]
["bitfinex","SOLUSD",1644377871014,37.0781,111.71,111.65,48.46014855]
["bitfinex","SOLUSD",1644377872416,37.0781,111.71,111.65,48.71014855]
["bitfinex","SOLUSD",1644377872615,37.0781,111.71,111.62,1.26968438]
["bitfinex","SOLUSD",1644377872816,43.0781,111.71,111.62,0.274]
["bitfinex","SOLUSD",1644377873617,43.0781,111.71,111.62,46.28824798]
["bitfinex","SOLUSD",1644377873816,4.477,111.7,111.62,46.28824798]
["bitfinex","SOLUSD",1644377874019,13.4346,111.68,111.62,52.28824798]
["bitfinex","SOLUSD",1644377874218,13.6846,111.68,111.62,52.28824798]
["bitfinex","SOLUSD",1644377874417,13.6846,111.68,111.62,52.03824798]
["bitfinex","SOLUSD",1644377875618,13.4346,111.68,111.62,52.28824798]
["bitfinex","SOLUSD",1644377876418,13.4346,111.68,111.62,52.03824798]
["bitfinex","SOLUSD",1644377876918,18.1626,111.68,111.62,6.024]
["bitfinex","SOLUSD",1644377877521,24.1626,111.68,111.62,6.0]
["bitfinex","SOLUSD",1644377877720,24.1626,111.68,111.62,6.25]
["bitfinex","SOLUSD",1644377877920,24.1626,111.68,111.62,0.25]
["bitfinex","SOLUSD",1644377878121,24.1626,111.68,111.62,6.25]
["bitfinex","SOLUSD",1644377878721,37.0926,111.68,111.62,0.25]
["bitfinex","SOLUSD",1644377878921,37.0926,111.68,111.62,0.024]
["bitfinex","SOLUSD",1644377881225,32.6146,111.68,111.62,0.024]
["bitfinex","SOLUSD",1644377882324,13.4386,111.66,111.62,0.024]
["bitfinex","SOLUSD",1644377882525,13.4386,111.66,111.61,6.25]
["bitfinex","SOLUSD",1644377882725,13.6886,111.66,111.61,6.25]
["bitfinex","SOLUSD",1644377883126,13.6886,111.66,111.61,0.25]
["bitfinex","SOLUSD",1644377883325,13.6886,111.66,111.6,31.0017]
["bitfinex","SOLUSD",1644377883526,13.6886,111.66,111.6,68.8204608]
["bitfinex","SOLUSD",1644377888532,13.4386,111.66,111.6,68.8204608]
["bitfinex","SOLUSD",1644377888734,13.4358,111.67,111.6,68.8204608]
["bitfinex","SOLUSD",1644377888936,13.4358,111.67,111.6,70.06614518]
["bitfinex","SOLUSD",1644377890352,13.6858,111.67,111.6,70.06614518]
["bitfinex","SOLUSD",1644377891457,13.6858,111.67,111.6,68.8204608]
["bitfinex","SOLUSD",1644377892153,13.6858,111.67,111.6,70.06614518]
["bitfinex","SOLUSD",1644377894159,13.4343,111.68,111.6,70.06614518]
["bitfinex","SOLUSD",1644377894362,23.0165,111.69,111.61,24.97708438]
["bitfinex","SOLUSD",1644377894559,23.0165,111.69,111.62,34.24611306]
["bitfinex","SOLUSD",1644377894755,23.0165,111.69,111.62,34.49611306]
["bitfinex","SOLUSD",1644377894954,23.0165,111.69,111.62,40.49611306]
["bitfinex","SOLUSD",1644377895354,23.2665,111.69,111.62,40.49611306]
["bitfinex","SOLUSD",1644377895754,36.6999,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644377895954,42.6999,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644377896155,4.478,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644377896555,10.728,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644377896758,10.728,111.68,111.61,44.61893275]
["bitfinex","SOLUSD",1644377896956,10.728,111.68,111.62,0.024]
["bitfinex","SOLUSD",1644377897856,13.4391,111.66,111.62,0.024]
["bitfinex","SOLUSD",1644377898056,13.4391,111.66,111.61,50.59493275]
["bitfinex","SOLUSD",1644377898255,13.6891,111.66,111.61,50.59493275]
["bitfinex","SOLUSD",1644377898655,13.1891,111.66,111.61,50.59493275]
["bitfinex","SOLUSD",1644377898861,13.1891,111.66,111.61,50.84493275]
["bitfinex","SOLUSD",1644377900360,17.6671,111.66,111.61,50.84493275]
["bitfinex","SOLUSD",1644377901362,13.1891,111.66,111.61,50.84493275]
["bitfinex","SOLUSD",1644377903061,13.1891,111.66,111.61,6.25]
["bitfinex","SOLUSD",1644377903262,13.1891,111.66,111.61,0.25]
["bitfinex","SOLUSD",1644377903463,13.1891,111.66,111.6,0.024]
["bitfinex","SOLUSD",1644377903761,41.6926,111.66,111.6,6.274]
["bitfinex","SOLUSD",1644377903960,41.6926,111.66,111.61,48.0380041]
["bitfinex","SOLUSD",1644377904162,37.2136,111.66,111.61,54.0380041]
["bitfinex","SOLUSD",1644377904364,37.2136,111.66,111.61,54.2880041]
["bitfinex","SOLUSD",1644377905973,37.2136,111.66,111.61,54.0380041]
["bitfinex","SOLUSD",1644377907469,36.9636,111.66,111.61,54.2880041]
["bitfinex","SOLUSD",1644377908568,36.9636,111.66,111.61,6.0]
["bitfinex","SOLUSD",1644377908770,37.2136,111.66,111.61,6.0]
["bitfinex","SOLUSD",1644377908971,37.2136,111.66,111.6,0.024]
["bitfinex","SOLUSD",1644377910175,4.479,111.65,111.58,22.6396]
["bitfinex","SOLUSD",1644377910371,13.4427,111.63,111.58,22.6396]
["bitfinex","SOLUSD",1644377910770,13.6927,111.63,111.58,22.6396]
["bitfinex","SOLUSD",1644377911171,18.1727,111.63,111.55,46.62396924]
["bitfinex","SOLUSD",1644377911371,18.1727,111.63,111.55,69.07068486]
["bitfinex","SOLUSD",1644377911576,24.1727,111.63,111.55,23.6924]
["bitfinex","SOLUSD",1644377911975,47.3097,111.63,111.55,23.6924]
["bitfinex","SOLUSD",1644377912575,47.3097,111.63,111.55,29.6924]
["bitfinex","SOLUSD",1644377912776,47.3097,111.63,111.55,29.9424]
["bitfinex","SOLUSD",1644377913374,47.3097,111.63,111.55,29.6924]
["bitfinex","SOLUSD",1644377913981,47.3097,111.63,111.56,39.32899938]
["bitfinex","SOLUSD",1644377914174,47.3097,111.63,111.56,45.32899938]
["bitfinex","SOLUSD",1644377916378,47.0597,111.63,111.56,45.32899938]
["bitfinex","SOLUSD",1644377916602,36.5797,111.63,111.56,45.57899938]
["bitfinex","SOLUSD",1644377916980,13.4427,111.63,111.56,45.57899938]
["bitfinex","SOLUSD",1644377918884,13.4427,111.63,111.56,59.01919938]
["bitfinex","SOLUSD",1644377920086,13.4394,111.64,111.56,59.01919938]
["bitfinex","SOLUSD",1644377920288,23.3037,111.66,111.56,59.01919938]
["bitfinex","SOLUSD",1644377920485,23.3037,111.66,111.57,24.584]
["bitfinex","SOLUSD",1644377920685,23.3037,111.66,111.58,41.66804924]
["bitfinex","SOLUSD",1644377920885,23.3037,111.66,111.58,49.87404924]
["bitfinex","SOLUSD",1644377921085,23.3037,111.66,111.58,56.12404924]
["bitfinex","SOLUSD",1644377921284,13.4384,111.65,111.58,56.12404924]
["bitfinex","SOLUSD",1644377921486,0.25,111.66,111.58,56.12404924]
["bitfinex","SOLUSD",1644377921688,45.0445,111.68,111.59,22.7708]
["bitfinex","SOLUSD",1644377921884,44.7945,111.68,111.6,42.2540292]
["bitfinex","SOLUSD",1644377922087,4.478,111.7,111.6,51.35317422]
["bitfinex","SOLUSD",1644377922287,1.26729966,111.72,111.61,14.47388244]
["bitfinex","SOLUSD",1644377922489,8.26729966,111.73,111.62,34.49310691]
["bitfinex","SOLUSD",1644377922690,7.0,111.73,111.63,12.93]
["bitfinex","SOLUSD",1644377922891,7.0,111.73,111.64,37.31395352]
["bitfinex","SOLUSD",1644377923087,1.26729966,111.77,111.65,12.93]
["bitfinex","SOLUSD",1644377923291,13.4281,111.75,111.66,48.42075333]
["bitfinex","SOLUSD",1644377923588,13.4281,111.75,111.68,41.85479779]
["bitfinex","SOLUSD",1644377923786,4.475,111.74,111.68,41.85479779]
["bitfinex","SOLUSD",1644377923986,4.475,111.75,111.68,47.85479779]
["bitfinex","SOLUSD",1644377924186,10.475,111.75,111.68,42.10479779]
["bitfinex","SOLUSD",1644377924787,13.4306,111.73,111.68,42.10479779]
["bitfinex","SOLUSD",1644377925987,13.4306,111.73,111.68,41.85479779]
["bitfinex","SOLUSD",1644377926187,13.4306,111.73,111.68,42.10479779]
["bitfinex","SOLUSD",1644377926188,13.6806,111.73,111.68,42.10479779]
["bitfinex","SOLUSD",1644377926992,13.4306,111.73,111.68,42.10479779]
["bitfinex","SOLUSD",1644377927492,13.6806,111.73,111.68,42.10479779]
["bitfinex","SOLUSD",1644377928091,13.4306,111.73,111.68,42.10479779]
["bitfinex","SOLUSD",1644377928491,13.4284,111.74,111.68,42.10479779]
["bitfinex","SOLUSD",1644377928691,13.6784,111.74,111.68,42.10479779]
["bitfinex","SOLUSD",1644377929593,13.6784,111.74,111.68,48.10479779]
["bitfinex","SOLUSD",1644377930393,13.4284,111.74,111.68,48.10479779]
["bitfinex","SOLUSD",1644377930592,27.3473,111.77,111.68,48.10479779]
["bitfinex","SOLUSD",1644377930793,13.4272,111.75,111.68,48.10479779]
["bitfinex","SOLUSD",1644377932192,13.6772,111.75,111.68,48.10479779]
["bitfinex","SOLUSD",1644377936299,13.6772,111.75,111.68,47.85479779]
["bitfinex","SOLUSD",1644377937801,13.6772,111.75,111.68,48.10479779]
["bitfinex","SOLUSD",1644377939118,19.6772,111.75,111.68,48.10479779]
["bitfinex","SOLUSD",1644377939920,13.6772,111.75,111.68,48.10479779]
["bitfinex","SOLUSD",1644377940325,13.6772,111.75,111.68,47.85479779]
["bitfinex","SOLUSD",1644377940522,4.475,111.74,111.68,47.85479779]
["bitfinex","SOLUSD",1644377940726,13.4311,111.73,111.68,41.85479779]
["bitfinex","SOLUSD",1644377941122,13.6811,111.73,111.68,41.85479779]
["bitfinex","SOLUSD",1644377943429,19.6811,111.73,111.68,41.85479779]
["bitfinex","SOLUSD",1644377943823,13.6811,111.73,111.68,41.85479779]
["bitfinex","SOLUSD",1644377944728,36.6938,111.75,111.68,42.10479779]
["bitfinex","SOLUSD",1644377944929,23.266,111.75,111.68,57.40168023]
["bitfinex","SOLUSD",1644377945127,0.25,111.75,111.68,57.40168023]
["bitfinex","SOLUSD",1644377945829,0.25,111.75,111.68,70.82888023]
["bitfinex","SOLUSD",1644377946227,13.6757,111.76,111.68,70.82888023]
["bitfinex","SOLUSD",1644377947026,13.4257,111.76,111.68,70.82888023]
["bitfinex","SOLUSD",1644377948434,13.6757,111.76,111.68,70.82888023]
["bitfinex","SOLUSD",1644377949833,1.26729966,111.77,111.69,17.9006]
["bitfinex","SOLUSD",1644377950035,13.4244,111.77,111.69,17.9006]
["bitfinex","SOLUSD",1644377950233,13.4244,111.77,111.7,1.54388244]
["bitfinex","SOLUSD",1644377950634,1.26729966,111.79,111.7,7.79388244]
["bitfinex","SOLUSD",1644377950836,1.26729966,111.79,111.72,45.89680668]
["bitfinex","SOLUSD",1644377951040,13.4231,111.78,111.72,45.89680668]
["bitfinex","SOLUSD",1644377951235,19.41439966,111.78,111.72,51.89680668]
["bitfinex","SOLUSD",1644377951435,1.26729966,111.77,111.72,51.89680668]
["bitfinex","SOLUSD",1644377951836,1.26729966,111.76,111.72,51.89680668]
["bitfinex","SOLUSD",1644377952242,0.25,111.76,111.72,51.89680668]
["bitfinex","SOLUSD",1644377952840,13.6764,111.76,111.72,51.89680668]
["bitfinex","SOLUSD",1644377953239,13.6764,111.76,111.72,52.14680668]
["bitfinex","SOLUSD",1644377957348,13.4264,111.76,111.72,52.14680668]
["bitfinex","SOLUSD",1644377957743,14.69159966,111.77,111.72,52.14680668]
["bitfinex","SOLUSD",1644377957942,14.94159966,111.77,111.72,52.14680668]
["bitfinex","SOLUSD",1644377959242,14.94159966,111.77,111.72,65.57030668]
["bitfinex","SOLUSD",1644377960643,14.69159966,111.77,111.72,65.57030668]
["bitfinex","SOLUSD",1644377960845,14.69029966,111.78,111.72,65.57030668]
["bitfinex","SOLUSD",1644377961042,13.423,111.78,111.72,65.57030668]
["bitfinex","SOLUSD",1644377961544,1.26729966,111.79,111.72,67.11418912]
["bitfinex","SOLUSD",1644377961943,24.01442273,111.8,111.72,67.11418912]
["bitfinex","SOLUSD",1644377962546,22.74712307,111.8,111.72,67.11418912]
["bitfinex","SOLUSD",1644377962744,36.16852307,111.8,111.72,67.11418912]
["bitfinex","SOLUSD",1644377962944,36.16852307,111.8,111.72,91.17698912]
["bitfinex","SOLUSD",1644377965046,0.03672307,111.8,111.73,106.893]
["bitfinex","SOLUSD",1644377965247,0.03672307,111.8,111.75,13.4161]
["bitfinex","SOLUSD",1644377965447,0.03672307,111.83,111.76,49.2156974]
["bitfinex","SOLUSD",1644377965646,1.26729966,111.84,111.76,81.49127984]
["bitfinex","SOLUSD",1644377965846,0.03672307,111.83,111.76,81.74127984]
["bitfinex","SOLUSD",1644377966146,0.03672307,111.83,111.77,1.54388244]
["bitfinex","SOLUSD",1644377966346,1.30402273,111.85,111.78,13.4155]
["bitfinex","SOLUSD",1644377966545,1.30402273,111.85,111.78,27.7915]
["bitfinex","SOLUSD",1644377966752,1.30402273,111.85,111.78,28.0415]
["bitfinex","SOLUSD",1644377967047,0.03672307,111.85,111.78,28.0415]
["bitfinex","SOLUSD",1644377967246,0.03672307,111.85,111.78,51.9127]
["bitfinex","SOLUSD",1644377967448,1.30402273,111.85,111.78,51.9127]
["bitfinex","SOLUSD",1644377967647,1.26729966,111.85,111.78,51.9127]
["bitfinex","SOLUSD",1644377967848,14.71870273,111.85,111.78,51.9127]
["bitfinex","SOLUSD",1644377968051,13.45140307,111.85,111.78,53.45658244]
["bitfinex","SOLUSD",1644377969354,0.03650307,111.85,111.78,53.45658244]
["bitfinex","SOLUSD",1644377971850,0.03650307,111.85,111.78,53.20658244]
["bitfinex","SOLUSD",1644377973349,0.03650307,111.85,111.78,53.45658244]
["bitfinex","SOLUSD",1644377975553,0.03650307,111.85,111.78,57.92758244]
["bitfinex","SOLUSD",1644377977455,0.03650307,111.85,111.78,53.45658244]
["bitfinex","SOLUSD",1644377983570,0.03650307,111.85,111.78,44.83058244]
["bitfinex","SOLUSD",1644377983771,13.45130307,111.85,111.78,37.2867]
["bitfinex","SOLUSD",1644377984071,4.471,111.84,111.78,13.4155]
["bitfinex","SOLUSD",1644377984270,4.721,111.84,111.77,17.889]
["bitfinex","SOLUSD",1644377984470,11.98829966,111.84,111.77,17.889]
["bitfinex","SOLUSD",1644377985268,13.4176,111.83,111.77,0.25]
["bitfinex","SOLUSD",1644377985472,13.45410307,111.83,111.77,0.25]
["bitfinex","SOLUSD",1644377985670,19.70410307,111.83,111.76,58.4116974]
["bitfinex","SOLUSD",1644377986072,13.70410307,111.83,111.76,58.4116974]
["bitfinex","SOLUSD",1644377986568,14.97140273,111.83,111.76,58.4116974]
["bitfinex","SOLUSD",1644377986770,14.93489966,111.83,111.76,58.4116974]
["bitfinex","SOLUSD",1644377986971,19.44340273,111.83,111.76,58.4116974]
["bitfinex","SOLUSD",1644377987169,19.44340273,111.83,111.76,64.4116974]
["bitfinex","SOLUSD",1644377987370,43.59730273,111.83,111.76,64.4116974]
["bitfinex","SOLUSD",1644377987770,43.59730273,111.83,111.76,58.4116974]
["bitfinex","SOLUSD",1644377987983,49.59730273,111.83,111.76,58.4116974]
["bitfinex","SOLUSD",1644377988282,43.59730273,111.83,111.76,58.4116974]
["bitfinex","SOLUSD",1644377989085,1.26729966,111.82,111.76,58.4116974]
["bitfinex","SOLUSD",1644377989286,13.4189,111.81,111.76,58.4116974]
["bitfinex","SOLUSD",1644377989686,13.6689,111.81,111.76,58.1616974]
["bitfinex","SOLUSD",1644377989886,13.4189,111.81,111.76,58.1616974]
["bitfinex","SOLUSD",1644377990087,13.6689,111.81,111.76,58.1616974]
["bitfinex","SOLUSD",1644377991086,13.4189,111.81,111.76,58.4116974]
["bitfinex","SOLUSD",1644377991785,13.6689,111.81,111.76,58.4116974]
["bitfinex","SOLUSD",1644377991987,13.4189,111.81,111.76,58.4116974]
["bitfinex","SOLUSD",1644377992185,13.6689,111.81,111.76,58.4116974]
["bitfinex","SOLUSD",1644377992586,1.26729966,111.82,111.76,65.95545186]
["bitfinex","SOLUSD",1644377992986,0.03650307,111.82,111.76,78.88545186]
["bitfinex","SOLUSD",1644377993186,0.03650307,111.83,111.76,78.88545186]
["bitfinex","SOLUSD",1644377993388,0.03650307,111.83,111.76,103.31145186]
["bitfinex","SOLUSD",1644377993893,0.03650307,111.84,111.79,13.4119]
["bitfinex","SOLUSD",1644377994187,1.30380273,111.86,111.81,46.49843237]
["bitfinex","SOLUSD",1644377994390,1.26729966,111.86,111.81,46.49843237]
["bitfinex","SOLUSD",1644377994587,1.26729966,111.86,111.81,52.74843237]
["bitfinex","SOLUSD",1644377995390,1.26729966,111.86,111.81,66.16003237]
["bitfinex","SOLUSD",1644377995792,24.44800273,111.87,111.81,66.16003237]
["bitfinex","SOLUSD",1644377995992,1.30380273,111.87,111.81,66.16003237]
["bitfinex","SOLUSD",1644377996396,7.30380273,111.87,111.81,66.16003237]
["bitfinex","SOLUSD",1644377997795,1.30380273,111.87,111.81,66.16003237]
["bitfinex","SOLUSD",1644377997993,0.03650307,111.87,111.81,66.16003237]
["bitfinex","SOLUSD",1644377998194,0.03650307,111.87,111.81,70.63003237]
["bitfinex","SOLUSD",1644378000397,14.67809966,111.88,111.81,70.63003237]
["bitfinex","SOLUSD",1644378000599,4.50650307,111.87,111.81,66.16003237]
["bitfinex","SOLUSD",1644378000797,5.73729966,111.87,111.81,66.16003237]
["bitfinex","SOLUSD",1644378000998,5.77380273,111.87,111.81,66.16003237]
["bitfinex","SOLUSD",1644378001699,19.18580273,111.87,111.81,66.16003237]
["bitfinex","SOLUSD",1644378002498,4.50650307,111.87,111.81,66.16003237]
["bitfinex","SOLUSD",1644378002700,0.03650307,111.87,111.81,70.63003237]
["bitfinex","SOLUSD",1644378002898,1.26729966,111.88,111.81,70.63003237]
["bitfinex","SOLUSD",1644378003099,1.30380273,111.88,111.81,66.16003237]
["bitfinex","SOLUSD",1644378003703,1.30380273,111.88,111.81,73.62703237]
["bitfinex","SOLUSD",1644378004502,1.26729966,111.88,111.83,13.4076]
["bitfinex","SOLUSD",1644378004701,1.30380273,111.89,111.83,32.5876]
["bitfinex","SOLUSD",1644378004902,25.45910273,111.9,111.83,32.5876]
["bitfinex","SOLUSD",1644378005902,25.45910273,111.9,111.85,57.77085414]
["bitfinex","SOLUSD",1644378006102,25.45910273,111.9,111.85,63.77085414]
["bitfinex","SOLUSD",1644378006309,25.45910273,111.9,111.85,64.02085414]
["bitfinex","SOLUSD",1644378008308,24.19180307,111.9,111.85,64.02085414]
["bitfinex","SOLUSD",1644378008708,0.03650307,111.9,111.85,64.02085414]
["bitfinex","SOLUSD",1644378008911,0.03650307,111.9,111.86,18.94275446]
["bitfinex","SOLUSD",1644378009110,0.03650307,111.92,111.86,24.94275446]
["bitfinex","SOLUSD",1644378009310,0.03650307,111.94,111.87,14.94605446]
["bitfinex","SOLUSD",1644378009515,0.03650307,111.92,111.88,24.4275]
["bitfinex","SOLUSD",1644378009712,0.03650307,111.94,111.89,42.8967721]
["bitfinex","SOLUSD",1644378009910,1.26729966,111.95,111.89,42.8967721]
["bitfinex","SOLUSD",1644378010111,0.03650307,111.94,111.89,49.1467721]
["bitfinex","SOLUSD",1644378010311,1.26729966,111.95,111.89,49.1467721]
["bitfinex","SOLUSD",1644378010512,1.26729966,111.95,111.89,43.1467721]
["bitfinex","SOLUSD",1644378010811,1.26729966,111.95,111.89,56.5483721]
["bitfinex","SOLUSD",1644378011011,1.26729966,111.95,111.89,62.5483721]
["bitfinex","SOLUSD",1644378011610,32.23399343,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378012010,32.48399343,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378014415,36.94999343,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378014616,35.68269377,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378015722,31.21669377,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378016319,30.96669377,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378016519,0.03650307,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378017521,30.96669377,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378017723,31.21669377,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378019424,30.96669377,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378021755,44.61929377,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378021953,45.88659343,111.96,111.89,62.5483721]
["bitfinex","SOLUSD",1644378022251,1.26729966,111.95,111.89,62.5483721]
["bitfinex","SOLUSD",1644378022650,1.51729966,111.95,111.89,62.5483721]
["bitfinex","SOLUSD",1644378023054,20.92099966,111.95,111.89,0.25]
["bitfinex","SOLUSD",1644378023254,2.20548261,111.94,111.86,41.8749]
["bitfinex","SOLUSD",1644378023559,1.26729966,111.93,111.86,24.4789]
["bitfinex","SOLUSD",1644378023758,5.98529966,111.93,111.86,24.7289]
["bitfinex","SOLUSD",1644378023958,1.26729966,111.92,111.87,44.9401835]
["bitfinex","SOLUSD",1644378024355,1.51729966,111.92,111.87,45.1901835]
["bitfinex","SOLUSD",1644378025960,14.92449966,111.92,111.85,13.4078]
["bitfinex","SOLUSD",1644378026167,14.96100273,111.92,111.84,24.1739]
["bitfinex","SOLUSD",1644378026357,1.30380273,111.91,111.84,24.1739]
["bitfinex","SOLUSD",1644378026758,1.55380273,111.91,111.84,24.1739]
["bitfinex","SOLUSD",1644378026961,1.51729966,111.91,111.85,34.440009]
["bitfinex","SOLUSD",1644378027158,5.98629966,111.91,111.85,34.440009]
["bitfinex","SOLUSD",1644378027358,5.98629966,111.91,111.85,34.690009]
["bitfinex","SOLUSD",1644378027559,1.51729966,111.91,111.85,34.690009]
["bitfinex","SOLUSD",1644378027762,13.4092,111.9,111.85,34.690009]
["bitfinex","SOLUSD",1644378028158,13.6592,111.9,111.85,34.690009]
["bitfinex","SOLUSD",1644378030365,14.92649966,111.9,111.85,34.690009]
["bitfinex","SOLUSD",1644378032266,14.92649966,111.9,111.84,37.5831]
["bitfinex","SOLUSD",1644378032466,22.40449966,111.9,111.81,12.93]
["bitfinex","SOLUSD",1644378032667,24.79680273,111.89,111.82,0.25]
["bitfinex","SOLUSD",1644378032969,13.4128,111.87,111.81,6.0]
["bitfinex","SOLUSD",1644378033267,13.6628,111.87,111.8,77.67066271]
["bitfinex","SOLUSD",1644378033869,13.6628,111.87,111.8,66.40686271]
["bitfinex","SOLUSD",1644378034267,13.6628,111.87,111.8,66.65686271]
["bitfinex","SOLUSD",1644378036376,13.6628,111.87,111.8,66.40686271]
["bitfinex","SOLUSD",1644378037174,13.6628,111.87,111.8,52.99286271]
["bitfinex","SOLUSD",1644378037373,20.93009966,111.87,111.8,52.99286271]
["bitfinex","SOLUSD",1644378037575,20.93009966,111.87,111.8,6.0]
["bitfinex","SOLUSD",1644378037776,4.47,111.86,111.8,6.0]
["bitfinex","SOLUSD",1644378037976,13.4179,111.85,111.77,29.3631]
["bitfinex","SOLUSD",1644378038176,13.4179,111.85,111.77,29.6131]
["bitfinex","SOLUSD",1644378038377,19.6679,111.85,111.77,29.6131]
["bitfinex","SOLUSD",1644378038576,19.6679,111.85,111.77,68.78273582]
["bitfinex","SOLUSD",1644378039577,19.6679,111.85,111.77,45.41963582]
["bitfinex","SOLUSD",1644378041097,19.6679,111.85,111.77,6.25]
["bitfinex","SOLUSD",1644378041296,19.6679,111.85,111.77,0.25]
["bitfinex","SOLUSD",1644378041499,19.6679,111.85,111.76,19.6685]
["bitfinex","SOLUSD",1644378042196,19.6679,111.85,111.77,41.47018813]
["bitfinex","SOLUSD",1644378042596,19.6679,111.85,111.77,6.0]
["bitfinex","SOLUSD",1644378042799,19.6679,111.85,111.76,0.25]
["bitfinex","SOLUSD",1644378042999,4.472,111.84,111.76,0.25]
["bitfinex","SOLUSD",1644378043199,13.4204,111.82,111.75,36.184]
["bitfinex","SOLUSD",1644378043404,13.4204,111.82,111.75,22.7642]
["bitfinex","SOLUSD",1644378043701,18.1424,111.82,111.75,22.7642]
["bitfinex","SOLUSD",1644378043898,13.6704,111.82,111.75,22.7642]
["bitfinex","SOLUSD",1644378044500,13.6704,111.82,111.75,23.0142]
["bitfinex","SOLUSD",1644378046204,13.6704,111.82,111.75,22.7642]
["bitfinex","SOLUSD",1644378046402,13.6704,111.82,111.74,37.08461061]
["bitfinex","SOLUSD",1644378046602,24.1434,111.82,111.74,37.08461061]
["bitfinex","SOLUSD",1644378048004,19.6704,111.82,111.74,37.08461061]
["bitfinex","SOLUSD",1644378048204,19.6704,111.82,111.74,50.50561061]
["bitfinex","SOLUSD",1644378048606,19.6704,111.82,111.74,50.75561061]
["bitfinex","SOLUSD",1644378049003,19.6704,111.82,111.74,56.75561061]
["bitfinex","SOLUSD",1644378049205,13.6704,111.82,111.74,56.75561061]
["bitfinex","SOLUSD",1644378049805,13.4204,111.82,111.74,56.75561061]
["bitfinex","SOLUSD",1644378050803,13.4204,111.82,111.74,58.30103964]
["bitfinex","SOLUSD",1644378051205,36.8822,111.83,111.74,58.30103964]
["bitfinex","SOLUSD",1644378051406,5.73929966,111.87,111.74,71.23103964]
["bitfinex","SOLUSD",1644378051606,25.56249966,111.87,111.75,24.244]
["bitfinex","SOLUSD",1644378051809,24.2952,111.87,111.78,13.4135]
["bitfinex","SOLUSD",1644378052008,24.2952,111.87,111.79,42.61966709]
["bitfinex","SOLUSD",1644378052205,37.9588,111.87,111.79,50.41509612]
["bitfinex","SOLUSD",1644378053106,37.7088,111.87,111.79,50.41509612]
["bitfinex","SOLUSD",1644378053807,37.7088,111.87,111.81,13.4127]
["bitfinex","SOLUSD",1644378054206,37.7088,111.87,111.81,13.6627]
["bitfinex","SOLUSD",1644378054408,37.9588,111.87,111.81,13.6627]
["bitfinex","SOLUSD",1644378055006,37.9588,111.87,111.81,19.6627]
["bitfinex","SOLUSD",1644378055210,37.9588,111.87,111.81,13.6627]
["bitfinex","SOLUSD",1644378055409,37.9588,111.87,111.81,19.6627]
["bitfinex","SOLUSD",1644378055608,37.9588,111.87,111.81,13.6627]
["bitfinex","SOLUSD",1644378056011,37.9588,111.87,111.81,13.4127]
["bitfinex","SOLUSD",1644378056612,42.4288,111.87,111.81,13.4127]
["bitfinex","SOLUSD",1644378057217,42.4288,111.87,111.81,13.6627]
["bitfinex","SOLUSD",1644378058617,43.69609966,111.87,111.81,13.6627]
["bitfinex","SOLUSD",1644378059226,43.69609966,111.87,111.81,0.25]
["bitfinex","SOLUSD",1644378059418,43.69609966,111.87,111.8,38.2987]
["bitfinex","SOLUSD",1644378061821,39.22609966,111.87,111.8,38.2987]
["bitfinex","SOLUSD",1644378063622,1.26729966,111.86,111.8,38.2987]
["bitfinex","SOLUSD",1644378063822,1.51729966,111.86,111.8,38.2987]
["bitfinex","SOLUSD",1644378064021,1.51729966,111.86,111.78,13.4155]
["bitfinex","SOLUSD",1644378064022,13.415,111.85,111.78,13.4155]
["bitfinex","SOLUSD",1644378064223,19.40329966,111.85,111.76,48.1906]
["bitfinex","SOLUSD",1644378064422,1.26729966,111.84,111.76,54.4406]
["bitfinex","SOLUSD",1644378064823,1.51729966,111.84,111.76,54.4406]
["bitfinex","SOLUSD",1644378065023,1.51729966,111.84,111.77,36.17631445]
["bitfinex","SOLUSD",1644378065226,4.472,111.83,111.77,36.42631445]
["bitfinex","SOLUSD",1644378065423,1.51729966,111.84,111.77,36.42631445]
["bitfinex","SOLUSD",1644378065824,13.4191,111.82,111.77,36.42631445]
["bitfinex","SOLUSD",1644378066224,13.6691,111.82,111.77,36.42631445]
["bitfinex","SOLUSD",1644378067937,13.6691,111.82,111.77,36.40135134]
["bitfinex","SOLUSD",1644378069930,13.6691,111.82,111.76,61.6093]
["bitfinex","SOLUSD",1644378070132,25.6301,111.82,111.76,6.0]
["bitfinex","SOLUSD",1644378070334,4.472,111.81,111.76,6.0]
["bitfinex","SOLUSD",1644378070533,13.4222,111.8,111.71,50.7373]
["bitfinex","SOLUSD",1644378070732,13.6722,111.8,111.71,6.25]
["bitfinex","SOLUSD",1644378070931,13.6722,111.8,111.72,34.74708134]
["bitfinex","SOLUSD",1644378071134,19.6722,111.8,111.72,40.74708134]
["bitfinex","SOLUSD",1644378071332,44.2515,111.8,111.72,40.99708134]
["bitfinex","SOLUSD",1644378071832,44.2515,111.8,111.72,54.42058134]
["bitfinex","SOLUSD",1644378072434,44.2515,111.8,111.72,34.74708134]
["bitfinex","SOLUSD",1644378072635,45.51879966,111.8,111.7,22.6571]
["bitfinex","SOLUSD",1644378072838,4.474,111.79,111.69,13.4271]
["bitfinex","SOLUSD",1644378073037,13.4266,111.76,111.69,13.4271]
["bitfinex","SOLUSD",1644378073234,13.6766,111.76,111.69,13.4271]
["bitfinex","SOLUSD",1644378073634,13.6766,111.76,111.7,43.63624545]
["bitfinex","SOLUSD",1644378074252,13.6766,111.76,111.7,43.88624545]
["bitfinex","SOLUSD",1644378075252,13.6766,111.76,111.7,57.31234545]
["bitfinex","SOLUSD",1644378075855,13.4241,111.77,111.7,64.85777448]
["bitfinex","SOLUSD",1644378076054,25.86269966,111.82,111.7,64.85777448]
["bitfinex","SOLUSD",1644378076252,24.8035,111.81,111.73,13.4215]
["bitfinex","SOLUSD",1644378076452,24.8035,111.81,111.74,44.73884551]
["bitfinex","SOLUSD",1644378076853,24.8035,111.81,111.74,44.98884551]
["bitfinex","SOLUSD",1644378077255,25.0535,111.81,111.74,44.98884551]
["bitfinex","SOLUSD",1644378077754,13.4218,111.79,111.74,44.98884551]
["bitfinex","SOLUSD",1644378077957,13.4218,111.79,111.74,0.25]
["bitfinex","SOLUSD",1644378078154,13.6718,111.79,111.73,36.7939]
["bitfinex","SOLUSD",1644378078355,13.6718,111.79,111.73,23.3724]
["bitfinex","SOLUSD",1644378078556,13.6718,111.79,111.7,7.54542903]
["bitfinex","SOLUSD",1644378078755,13.6718,111.79,111.72,0.25]
["bitfinex","SOLUSD",1644378079157,19.6718,111.79,111.72,0.25]
["bitfinex","SOLUSD",1644378079355,19.6718,111.79,111.7,24.6906]
["bitfinex","SOLUSD",1644378079356,4.474,111.78,111.7,24.6906]
["bitfinex","SOLUSD",1644378079558,13.4276,111.76,111.7,24.6906]
["bitfinex","SOLUSD",1644378079756,13.6776,111.76,111.7,24.6906]
["bitfinex","SOLUSD",1644378080657,24.9866,111.76,111.7,24.9406]
["bitfinex","SOLUSD",1644378084259,24.9866,111.76,111.71,40.70161842]
["bitfinex","SOLUSD",1644378085061,24.9866,111.76,111.71,40.95161842]
["bitfinex","SOLUSD",1644378085264,13.6776,111.76,111.71,40.95161842]
["bitfinex","SOLUSD",1644378085962,13.6776,111.76,111.71,40.70161842]
["bitfinex","SOLUSD",1644378086865,13.6776,111.76,111.71,54.12661842]
["bitfinex","SOLUSD",1644378087265,13.6776,111.76,111.71,54.37661842]
["bitfinex","SOLUSD",1644378091875,13.6776,111.76,111.71,13.675]
["bitfinex","SOLUSD",1644378092675,13.6776,111.76,111.71,0.25]
["bitfinex","SOLUSD",1644378093075,13.6776,111.76,111.7,79.55585901]
["bitfinex","SOLUSD",1644378093477,13.4276,111.76,111.7,79.55585901]
["bitfinex","SOLUSD",1644378093677,13.6776,111.76,111.7,79.55585901]
["bitfinex","SOLUSD",1644378097682,13.6776,111.76,111.7,85.55585901]
["bitfinex","SOLUSD",1644378099282,13.6776,111.76,111.7,44.3909]
["bitfinex","SOLUSD",1644378100282,13.6776,111.76,111.7,92.25222922]
["bitfinex","SOLUSD",1644378102509,13.6776,111.76,111.7,44.3909]
["bitfinex","SOLUSD",1644378104012,13.4276,111.76,111.7,44.3909]
["bitfinex","SOLUSD",1644378105210,13.6776,111.76,111.7,44.3909]
["bitfinex","SOLUSD",1644378107514,13.6776,111.76,111.7,38.3909]
["bitfinex","SOLUSD",1644378108316,13.6776,111.76,111.7,24.9646]
["bitfinex","SOLUSD",1644378109616,13.6776,111.76,111.7,38.3916]
["bitfinex","SOLUSD",1644378110518,13.6776,111.76,111.7,79.70891642]
["bitfinex","SOLUSD",1644378110718,13.6776,111.76,111.7,38.3916]
["bitfinex","SOLUSD",1644378114821,13.6776,111.76,111.71,38.9108678]
["bitfinex","SOLUSD",1644378115023,13.6776,111.76,111.71,38.9348678]
["bitfinex","SOLUSD",1644378115223,13.6776,111.76,111.71,52.6106678]
["bitfinex","SOLUSD",1644378117130,13.6776,111.76,111.71,13.6998]
["bitfinex","SOLUSD",1644378117728,13.4276,111.76,111.71,19.6998]
["bitfinex","SOLUSD",1644378117927,25.24259966,111.78,111.71,21.2414853]
["bitfinex","SOLUSD",1644378118128,1.26729966,111.79,111.72,40.39232805]
["bitfinex","SOLUSD",1644378118329,1.26729966,111.8,111.75,40.5786896]
["bitfinex","SOLUSD",1644378118532,1.26729966,111.8,111.75,48.8306896]
["bitfinex","SOLUSD",1644378118728,1.26729966,111.81,111.76,1.5416853]
["bitfinex","SOLUSD",1644378118929,1.26729966,111.81,111.77,48.53240285]
["bitfinex","SOLUSD",1644378119428,1.26729966,111.81,111.77,48.78240285]
["bitfinex","SOLUSD",1644378119829,14.68579966,111.82,111.76,13.4191]
["bitfinex","SOLUSD",1644378120029,14.68579966,111.82,111.76,13.6691]
["bitfinex","SOLUSD",1644378120328,13.4185,111.82,111.76,13.6691]
["bitfinex","SOLUSD",1644378120728,13.6685,111.82,111.77,48.11873868]
["bitfinex","SOLUSD",1644378120929,13.4185,111.82,111.77,48.11873868]
["bitfinex","SOLUSD",1644378121130,13.4185,111.82,111.77,48.36873868]
["bitfinex","SOLUSD",1644378126035,13.38088812,111.82,111.77,48.36873868]
["bitfinex","SOLUSD",1644378126936,13.38088812,111.82,111.77,61.78683868]
["bitfinex","SOLUSD",1644378127136,37.5097,111.83,111.77,61.78683868]
["bitfinex","SOLUSD",1644378131944,37.5097,111.83,111.77,61.53683868]
["bitfinex","SOLUSD",1644378132145,37.7597,111.83,111.77,61.53683868]
["bitfinex","SOLUSD",1644378132548,48.2317,111.83,111.77,61.53683868]
["bitfinex","SOLUSD",1644378132746,42.2317,111.83,111.77,61.53683868]
["bitfinex","SOLUSD",1644378133248,42.2317,111.83,111.77,61.78683868]
["bitfinex","SOLUSD",1644378133846,37.7597,111.83,111.77,61.78683868]
["bitfinex","SOLUSD",1644378134563,37.7597,111.83,111.77,0.25]
["bitfinex","SOLUSD",1644378134865,37.7597,111.83,111.76,19.6692]
["bitfinex","SOLUSD",1644378135064,37.7597,111.83,111.76,13.6692]
["bitfinex","SOLUSD",1644378135462,37.7597,111.83,111.76,59.18490445]
["bitfinex","SOLUSD",1644378135865,37.7597,111.83,111.76,58.93490445]
["bitfinex","SOLUSD",1644378136066,37.7597,111.83,111.76,45.51570445]
["bitfinex","SOLUSD",1644378136665,45.02699966,111.83,111.76,45.51570445]
["bitfinex","SOLUSD",1644378137068,45.02699966,111.83,111.75,36.7765]
["bitfinex","SOLUSD",1644378137268,45.02699966,111.83,111.75,42.7765]
["bitfinex","SOLUSD",1644378137969,45.02699966,111.83,111.76,40.72805386]
["bitfinex","SOLUSD",1644378139270,45.02699966,111.83,111.75,29.3562]
["bitfinex","SOLUSD",1644378139471,13.4217,111.8,111.75,29.6062]
["bitfinex","SOLUSD",1644378139973,13.6717,111.8,111.75,29.6062]
["bitfinex","SOLUSD",1644378141073,13.6717,111.8,111.76,36.88042048]
["bitfinex","SOLUSD",1644378141872,13.6717,111.8,111.76,37.13042048]
["bitfinex","SOLUSD",1644378142674,13.6717,111.8,111.75,36.7769]
["bitfinex","SOLUSD",1644378142874,13.6717,111.8,111.75,37.0269]
["bitfinex","SOLUSD",1644378143674,13.6717,111.8,111.75,77.42824354]
["bitfinex","SOLUSD",1644378144478,13.6717,111.8,111.75,64.00754354]
["bitfinex","SOLUSD",1644378145876,13.6717,111.8,111.75,40.40134354]
["bitfinex","SOLUSD",1644378147377,13.6717,111.8,111.75,40.65134354]
["bitfinex","SOLUSD",1644378149277,13.4217,111.8,111.75,60.07224354]
["bitfinex","SOLUSD",1644378149478,13.4217,111.8,111.75,54.07224354]
["bitfinex","SOLUSD",1644378149678,13.4192,111.81,111.75,60.07224354]
["bitfinex","SOLUSD",1644378150581,0.25,111.81,111.75,60.07224354]
["bitfinex","SOLUSD",1644378150783,25.35929966,111.83,111.75,84.73214354]
["bitfinex","SOLUSD",1644378151781,13.4182,111.82,111.75,84.73214354]
["bitfinex","SOLUSD",1644378151984,1.26729966,111.83,111.76,1.54182961]
["bitfinex","SOLUSD",1644378152183,25.64819966,111.85,111.78,13.4153]
["bitfinex","SOLUSD",1644378152382,25.64819966,111.85,111.79,37.20758396]
["bitfinex","SOLUSD",1644378152582,24.3809,111.85,111.79,43.20758396]
["bitfinex","SOLUSD",1644378152783,24.3809,111.85,111.79,43.45758396]
["bitfinex","SOLUSD",1644378153786,37.7951,111.85,111.8,13.4139]
["bitfinex","SOLUSD",1644378154181,37.7951,111.85,111.8,13.6639]
["bitfinex","SOLUSD",1644378154584,38.0451,111.85,111.8,13.6639]
["bitfinex","SOLUSD",1644378154881,39.31239966,111.85,111.8,13.6639]
["bitfinex","SOLUSD",1644378155384,38.0451,111.85,111.81,40.3009306]
["bitfinex","SOLUSD",1644378155585,37.7951,111.85,111.81,40.3009306]
["bitfinex","SOLUSD",1644378155783,37.7951,111.85,111.81,40.5509306]
["bitfinex","SOLUSD",1644378156687,37.7951,111.85,111.81,0.25]
["bitfinex","SOLUSD",1644378156989,37.7951,111.85,111.8,13.6639]
["bitfinex","SOLUSD",1644378157592,37.7951,111.85,111.8,50.63500655]
["bitfinex","SOLUSD",1644378159092,37.7951,111.85,111.8,56.63500655]
["bitfinex","SOLUSD",1644378159293,37.7951,111.85,111.8,50.63500655]
["bitfinex","SOLUSD",1644378159493,37.7951,111.85,111.8,56.63500655]
["bitfinex","SOLUSD",1644378159692,37.7951,111.85,111.8,50.63500655]
["bitfinex","SOLUSD",1644378159894,37.7951,111.85,111.8,56.63500655]
["bitfinex","SOLUSD",1644378160095,37.7951,111.85,111.8,50.63500655]
["bitfinex","SOLUSD",1644378160915,37.7951,111.85,111.8,56.63500655]
["bitfinex","SOLUSD",1644378161317,43.7951,111.85,111.8,50.63500655]
["bitfinex","SOLUSD",1644378161516,37.7951,111.85,111.8,56.63500655]
["bitfinex","SOLUSD",1644378161716,37.7951,111.85,111.8,50.63500655]
["bitfinex","SOLUSD",1644378161915,37.7951,111.85,111.8,56.63500655]
["bitfinex","SOLUSD",1644378162116,37.7951,111.85,111.8,50.63500655]
["bitfinex","SOLUSD",1644378162317,37.7951,111.85,111.8,56.63500655]
["bitfinex","SOLUSD",1644378162618,37.7951,111.85,111.8,50.63500655]
["bitfinex","SOLUSD",1644378163720,37.7951,111.85,111.8,13.6639]
["bitfinex","SOLUSD",1644378164120,38.0451,111.85,111.79,13.4157]
["bitfinex","SOLUSD",1644378164320,38.0451,111.85,111.79,13.6657]
["bitfinex","SOLUSD",1644378164519,44.0451,111.85,111.79,13.6657]
["bitfinex","SOLUSD",1644378165427,44.0451,111.85,111.79,0.25]
["bitfinex","SOLUSD",1644378165723,44.0451,111.85,111.78,84.06305826]
["bitfinex","SOLUSD",1644378167227,44.0451,111.85,111.75,81.0801]
["bitfinex","SOLUSD",1644378167428,4.472,111.84,111.75,23.6781]
["bitfinex","SOLUSD",1644378167728,13.4211,111.82,111.75,23.6781]
["bitfinex","SOLUSD",1644378167930,17.8931,111.82,111.75,23.6781]
["bitfinex","SOLUSD",1644378168133,18.1431,111.82,111.75,23.6781]
["bitfinex","SOLUSD",1644378168331,18.1431,111.82,111.76,37.45771217]
["bitfinex","SOLUSD",1644378168827,41.3527,111.82,111.76,37.70771217]
["bitfinex","SOLUSD",1644378169627,36.8807,111.82,111.76,37.70771217]
["bitfinex","SOLUSD",1644378170428,36.8807,111.82,111.76,51.12741217]
["bitfinex","SOLUSD",1644378170830,36.6307,111.82,111.76,51.12741217]
["bitfinex","SOLUSD",1644378171732,42.6307,111.82,111.76,75.74921217]
["bitfinex","SOLUSD",1644378175931,42.6307,111.82,111.76,75.49921217]
["bitfinex","SOLUSD",1644378176133,42.8807,111.82,111.76,75.49921217]
["bitfinex","SOLUSD",1644378177235,47.3527,111.82,111.76,75.74921217]
["bitfinex","SOLUSD",1644378179436,41.3527,111.82,111.76,75.74921217]
["bitfinex","SOLUSD",1644378180637,47.3527,111.82,111.76,75.74921217]
["bitfinex","SOLUSD",1644378181039,42.8807,111.82,111.76,75.74921217]
["bitfinex","SOLUSD",1644378185243,36.6307,111.82,111.76,75.74921217]
["bitfinex","SOLUSD",1644378189352,13.4165,111.83,111.76,83.29104178]
["bitfinex","SOLUSD",1644378193056,13.4165,111.83,111.76,87.76304178]
["bitfinex","SOLUSD",1644378196271,13.4165,111.83,111.76,83.29104178]
["bitfinex","SOLUSD",1644378198074,13.4165,111.83,111.76,87.76304178]
["bitfinex","SOLUSD",1644378201079,13.4165,111.83,111.76,83.29104178]
["bitfinex","SOLUSD",1644378203583,13.4165,111.83,111.76,81.74921217]
["bitfinex","SOLUSD",1644378204382,14.68379966,111.83,111.76,81.74921217]
["bitfinex","SOLUSD",1644378204983,37.40679966,111.83,111.76,81.74921217]
["bitfinex","SOLUSD",1644378205185,41.87879966,111.83,111.76,75.74921217]
["bitfinex","SOLUSD",1644378205584,41.91530273,111.83,111.76,75.74921217]
["bitfinex","SOLUSD",1644378205787,42.16530273,111.83,111.76,13.4197]
["bitfinex","SOLUSD",1644378205986,1.26729966,111.82,111.75,13.4206]
["bitfinex","SOLUSD",1644378206188,13.4215,111.8,111.75,6.0]
["bitfinex","SOLUSD",1644378206386,13.4215,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644378206687,13.6715,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644378206884,37.144,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644378207287,43.144,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644378207686,43.144,111.8,111.74,13.4455]
["bitfinex","SOLUSD",1644378207890,37.144,111.8,111.74,13.6955]
["bitfinex","SOLUSD",1644378208288,37.144,111.8,111.74,0.274]
["bitfinex","SOLUSD",1644378209490,37.144,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644378209990,43.144,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644378210591,37.144,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644378212096,53.486,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644378212294,54.75329966,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644378212995,4.473,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644378213195,13.4268,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378213495,47.2715,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378213697,47.5215,111.77,111.69,0.024]
["bitfinex","SOLUSD",1644378213894,51.9965,111.77,111.69,46.3476012]
["bitfinex","SOLUSD",1644378214094,51.9965,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644378216097,57.9965,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644378219299,51.9965,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644378219904,47.5215,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644378220200,37.6475,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644378223832,43.6475,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644378224136,37.6475,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644378224436,43.6475,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644378224634,37.6475,111.77,111.7,24.4905]
["bitfinex","SOLUSD",1644378224834,42.1215,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378225835,48.1215,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378230641,43.6475,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378233240,48.1215,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378237145,49.38879966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378238244,48.1215,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378238445,49.38879966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378239345,43.38879966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378239545,49.38879966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378239750,48.1215,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378239945,37.6475,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378240546,43.6475,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378240945,49.38879966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378241148,49.13879966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378241548,41.8715,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378241746,43.13879966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378242148,38.66479966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378242549,38.91479966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378243151,44.91479966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378243351,38.91479966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378247379,44.91479966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378249479,49.38879966,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644378251483,1.26729966,111.76,111.71,0.024]
["bitfinex","SOLUSD",1644378251684,13.4272,111.75,111.71,0.024]
["bitfinex","SOLUSD",1644378252095,13.6772,111.75,111.71,0.024]
["bitfinex","SOLUSD",1644378257918,43.1652,111.75,111.7,6.0]
["bitfinex","SOLUSD",1644378258096,44.43249966,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644378258698,44.43249966,111.75,111.68,35.96075308]
["bitfinex","SOLUSD",1644378258898,44.43249966,111.75,111.68,41.96075308]
["bitfinex","SOLUSD",1644378259099,44.43249966,111.75,111.68,42.21075308]
["bitfinex","SOLUSD",1644378262704,44.43249966,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644378262903,4.475,111.74,111.66,0.024]
["bitfinex","SOLUSD",1644378263103,13.4338,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644378263304,47.3327,111.71,111.64,23.9082]
["bitfinex","SOLUSD",1644378263504,4.477,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644378263707,4.727,111.7,111.65,44.91238464]
["bitfinex","SOLUSD",1644378264005,0.25,111.7,111.65,44.93638464]
["bitfinex","SOLUSD",1644378264204,13.4346,111.69,111.65,45.18638464]
["bitfinex","SOLUSD",1644378264406,13.4346,111.69,111.65,45.16238464]
["bitfinex","SOLUSD",1644378265206,13.4346,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378265809,13.4346,111.69,111.65,45.16238464]
["bitfinex","SOLUSD",1644378266006,13.6846,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378266210,13.4346,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378266408,13.6846,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378266608,13.4346,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378267007,19.4346,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378267408,13.4346,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378268111,13.6846,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378268714,19.6846,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378269109,13.6846,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378269509,13.4346,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378269709,19.4346,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378270213,19.6846,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378270410,19.4346,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378270710,19.6846,111.69,111.65,44.91238464]
["bitfinex","SOLUSD",1644378271214,19.6846,111.69,111.64,23.8842]
["bitfinex","SOLUSD",1644378271512,19.6846,111.69,111.64,24.1342]
["bitfinex","SOLUSD",1644378271910,19.6846,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644378272110,13.4367,111.67,111.62,23.9353]
["bitfinex","SOLUSD",1644378272310,13.6867,111.67,111.62,67.12558153]
["bitfinex","SOLUSD",1644378272711,19.6867,111.67,111.62,67.12558153]
["bitfinex","SOLUSD",1644378273314,13.6867,111.67,111.62,67.12558153]
["bitfinex","SOLUSD",1644378273612,13.6867,111.67,111.62,66.87558153]
["bitfinex","SOLUSD",1644378273815,13.6867,111.67,111.62,23.9353]
["bitfinex","SOLUSD",1644378274014,19.6867,111.67,111.62,23.9353]
["bitfinex","SOLUSD",1644378274216,13.6867,111.67,111.62,23.9353]
["bitfinex","SOLUSD",1644378274417,19.6867,111.67,111.62,23.9353]
["bitfinex","SOLUSD",1644378277214,19.6867,111.67,111.62,24.1853]
["bitfinex","SOLUSD",1644378277617,13.6867,111.67,111.62,24.1853]
["bitfinex","SOLUSD",1644378277816,19.6867,111.67,111.62,24.1853]
["bitfinex","SOLUSD",1644378278217,46.0,111.66,111.57,1.24568438]
["bitfinex","SOLUSD",1644378278419,13.4411,111.64,111.57,23.9516]
["bitfinex","SOLUSD",1644378278617,4.48,111.63,111.55,23.9516]
["bitfinex","SOLUSD",1644378278820,8.943,111.63,111.55,23.9516]
["bitfinex","SOLUSD",1644378279019,4.48,111.62,111.55,23.9516]
["bitfinex","SOLUSD",1644378279219,4.73,111.62,111.55,66.6949119]
["bitfinex","SOLUSD",1644378279419,27.676,111.62,111.55,42.7433119]
["bitfinex","SOLUSD",1644378279620,13.4445,111.61,111.54,0.44809644]
["bitfinex","SOLUSD",1644378279822,23.1139,111.6,111.54,0.44809644]
["bitfinex","SOLUSD",1644378280020,34.3679,111.6,111.54,0.44809644]
["bitfinex","SOLUSD",1644378280220,34.6179,111.6,111.54,0.44809644]
["bitfinex","SOLUSD",1644378280441,40.6179,111.6,111.54,0.44809644]
["bitfinex","SOLUSD",1644378280842,13.4482,111.59,111.54,0.44809644]
["bitfinex","SOLUSD",1644378281042,19.4482,111.59,111.54,0.44809644]
["bitfinex","SOLUSD",1644378281242,19.6982,111.59,111.54,0.44809644]
["bitfinex","SOLUSD",1644378282642,4.481,111.58,111.54,0.44809644]
["bitfinex","SOLUSD",1644378282942,13.4506,111.57,111.54,0.44809644]
["bitfinex","SOLUSD",1644378283146,5.28888371,111.56,111.54,0.44809644]
["bitfinex","SOLUSD",1644378283744,5.53888371,111.56,111.54,0.44809644]
["bitfinex","SOLUSD",1644378283947,13.4513,111.55,111.54,0.44809644]
["bitfinex","SOLUSD",1644378296156,19.7013,111.55,111.54,0.44809644]
["bitfinex","SOLUSD",1644378296760,19.4513,111.55,111.54,0.44809644]
["bitfinex","SOLUSD",1644378297158,19.7013,111.55,111.54,0.44809644]
["bitfinex","SOLUSD",1644378300467,19.7013,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644378301066,19.7013,111.55,111.49,47.28577999]
["bitfinex","SOLUSD",1644378301265,19.7013,111.55,111.49,47.53577999]
["bitfinex","SOLUSD",1644378301464,19.7013,111.55,111.49,53.53577999]
["bitfinex","SOLUSD",1644378302468,13.4498,111.56,111.49,53.53577999]
["bitfinex","SOLUSD",1644378302666,13.4498,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644378303868,19.4498,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644378304067,13.4498,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644378308772,13.6998,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644378311178,19.6998,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644378311378,30.5318,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644378312979,19.6998,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644378313784,4.483,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644378313983,13.4542,111.54,111.5,0.024]
["bitfinex","SOLUSD",1644378314204,13.7042,111.54,111.48,30.3911]
["bitfinex","SOLUSD",1644378314605,19.7042,111.54,111.48,30.3911]
["bitfinex","SOLUSD",1644378315101,13.7042,111.54,111.48,30.3911]
["bitfinex","SOLUSD",1644378315302,13.7042,111.54,111.48,6.024]
["bitfinex","SOLUSD",1644378315503,19.7042,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644378315703,48.4076,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644378316303,61.3376,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644378316703,70.0146,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644378316905,2.20548261,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644378317205,2.20548261,111.53,111.43,25.61698438]
["bitfinex","SOLUSD",1644378317206,13.4599,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644378317405,37.2255,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644378317605,43.4755,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644378318804,37.4755,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644378319004,43.4755,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644378319404,51.5605,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644378321209,4.485,111.49,111.44,0.024]
["bitfinex","SOLUSD",1644378321409,13.4617,111.48,111.4,1.26968438]
["bitfinex","SOLUSD",1644378321607,13.4617,111.48,111.42,0.024]
["bitfinex","SOLUSD",1644378321608,4.486,111.47,111.42,0.024]
["bitfinex","SOLUSD",1644378321808,12.93,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644378322013,4.487,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644378322208,23.667,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644378322414,13.4675,111.43,111.38,0.024]
["bitfinex","SOLUSD",1644378322608,27.0015,111.43,111.37,42.90803695]
["bitfinex","SOLUSD",1644378322809,27.2515,111.43,111.37,43.15803695]
["bitfinex","SOLUSD",1644378323208,27.2515,111.43,111.37,49.15803695]
["bitfinex","SOLUSD",1644378323909,27.2515,111.43,111.37,48.90803695]
["bitfinex","SOLUSD",1644378324309,21.2515,111.43,111.37,48.90803695]
["bitfinex","SOLUSD",1644378324711,21.0015,111.43,111.37,48.90803695]
["bitfinex","SOLUSD",1644378325110,27.0015,111.43,111.37,48.90803695]
["bitfinex","SOLUSD",1644378325311,21.0015,111.43,111.37,49.15803695]
["bitfinex","SOLUSD",1644378325510,21.0015,111.43,111.37,48.90803695]
["bitfinex","SOLUSD",1644378326111,21.2515,111.43,111.37,48.90803695]
["bitfinex","SOLUSD",1644378326310,13.7175,111.43,111.37,48.90803695]
["bitfinex","SOLUSD",1644378327917,13.7175,111.43,111.37,49.15803695]
["bitfinex","SOLUSD",1644378328514,25.8025,111.43,111.37,0.22448377]
["bitfinex","SOLUSD",1644378328720,44.7325,111.43,111.37,0.22448377]
["bitfinex","SOLUSD",1644378329515,25.8025,111.43,111.37,0.22448377]
["bitfinex","SOLUSD",1644378329715,25.8025,111.43,111.37,0.24848377]
["bitfinex","SOLUSD",1644378330120,25.5525,111.43,111.37,0.24848377]
["bitfinex","SOLUSD",1644378330324,13.4675,111.43,111.37,0.24848377]
["bitfinex","SOLUSD",1644378330525,13.4647,111.44,111.37,0.24848377]
["bitfinex","SOLUSD",1644378330721,17.418,111.48,111.37,0.24848377]
["bitfinex","SOLUSD",1644378330919,27.3243,111.48,111.37,24.83268377]
["bitfinex","SOLUSD",1644378331122,33.3243,111.48,111.38,36.41661732]
["bitfinex","SOLUSD",1644378331320,33.3243,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644378331521,33.3243,111.48,111.4,35.77924408]
["bitfinex","SOLUSD",1644378331719,33.5743,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644378331920,29.0863,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644378332720,13.4621,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644378333121,19.7121,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644378335025,24.1981,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644378338529,37.1281,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644378339628,32.6421,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644378341632,37.1281,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644378342333,36.1281,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644378343135,25.3921,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644378343334,12.4621,111.47,111.41,10.235]
["bitfinex","SOLUSD",1644378343536,37.8446,111.49,111.42,37.24459847]
["bitfinex","SOLUSD",1644378343736,37.8446,111.49,111.42,37.51859847]
["bitfinex","SOLUSD",1644378343935,23.7892,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644378344135,23.7892,111.51,111.43,23.6752]
["bitfinex","SOLUSD",1644378344334,23.7892,111.51,111.43,23.9252]
["bitfinex","SOLUSD",1644378344735,13.4558,111.51,111.43,8.92]
["bitfinex","SOLUSD",1644378344937,1.26729966,111.53,111.43,16.45259878]
["bitfinex","SOLUSD",1644378345136,28.91239966,111.55,111.44,42.61017117]
["bitfinex","SOLUSD",1644378345338,1.26729966,111.56,111.45,12.954]
["bitfinex","SOLUSD",1644378345538,25.56209966,111.57,111.46,42.0256177]
["bitfinex","SOLUSD",1644378345735,4.483,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644378345935,4.483,111.56,111.47,1.5527574]
["bitfinex","SOLUSD",1644378346138,4.483,111.56,111.48,46.87108141]
["bitfinex","SOLUSD",1644378346335,17.9339,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644378347741,13.4509,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644378348839,12.4509,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644378349642,18.4509,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644378349843,22.9339,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644378350042,23.1839,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644378350243,12.93,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644378350445,4.483,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644378350642,13.4561,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644378351142,13.4561,111.52,111.45,38.75435309]
["bitfinex","SOLUSD",1644378351342,13.4561,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644378353145,13.4535,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644378353345,13.4535,111.53,111.48,42.91852485]
["bitfinex","SOLUSD",1644378353546,17.414,111.55,111.48,42.94252485]
["bitfinex","SOLUSD",1644378353747,44.8457,111.56,111.48,43.16852485]
["bitfinex","SOLUSD",1644378353950,44.8457,111.56,111.48,43.19252485]
["bitfinex","SOLUSD",1644378354147,49.3287,111.56,111.48,43.19252485]
["bitfinex","SOLUSD",1644378354348,44.8457,111.56,111.48,43.19252485]
["bitfinex","SOLUSD",1644378354749,13.4524,111.54,111.48,43.19252485]
["bitfinex","SOLUSD",1644378354949,13.7024,111.54,111.48,42.91852485]
["bitfinex","SOLUSD",1644378355750,17.9371,111.53,111.48,42.91852485]
["bitfinex","SOLUSD",1644378355950,17.9371,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644378356151,18.1871,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644378356954,17.9371,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644378357353,13.7041,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644378358555,13.4563,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644378360359,13.4544,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644378360760,23.7537,111.55,111.47,1.5527574]
["bitfinex","SOLUSD",1644378360957,23.7537,111.55,111.48,46.04082182]
["bitfinex","SOLUSD",1644378361158,4.483,111.57,111.48,52.04082182]
["bitfinex","SOLUSD",1644378361356,4.483,111.57,111.49,1.5287574]
["bitfinex","SOLUSD",1644378361557,4.483,111.57,111.5,43.68873738]
["bitfinex","SOLUSD",1644378361756,86.92549966,111.58,111.5,43.93873738]
["bitfinex","SOLUSD",1644378362158,42.08879966,111.58,111.5,43.93873738]
["bitfinex","SOLUSD",1644378362357,36.3395,111.58,111.5,43.93873738]
["bitfinex","SOLUSD",1644378362557,36.3395,111.58,111.51,1.5287574]
["bitfinex","SOLUSD",1644378362558,13.4484,111.57,111.51,1.5287574]
["bitfinex","SOLUSD",1644378362758,5.74929966,111.59,111.52,38.80627335]
["bitfinex","SOLUSD",1644378362972,1.26729966,111.6,111.52,46.49727335]
["bitfinex","SOLUSD",1644378363174,1.26729966,111.62,111.53,1.5287574]
["bitfinex","SOLUSD",1644378363375,5.74829966,111.62,111.54,37.67578012]
["bitfinex","SOLUSD",1644378363573,1.26729966,111.62,111.54,37.67578012]
["bitfinex","SOLUSD",1644378363772,1.26729966,111.63,111.54,37.92578012]
["bitfinex","SOLUSD",1644378363972,1.26729966,111.63,111.54,43.92578012]
["bitfinex","SOLUSD",1644378363973,5.74729966,111.63,111.54,43.92578012]
["bitfinex","SOLUSD",1644378364174,5.99729966,111.63,111.54,37.92578012]
["bitfinex","SOLUSD",1644378364376,11.99729966,111.63,111.54,37.92578012]
["bitfinex","SOLUSD",1644378364675,13.4444,111.61,111.54,37.92578012]
["bitfinex","SOLUSD",1644378364876,13.4444,111.61,111.54,43.92578012]
["bitfinex","SOLUSD",1644378366175,13.6944,111.61,111.54,43.92578012]
["bitfinex","SOLUSD",1644378366575,13.4444,111.61,111.54,43.92578012]
["bitfinex","SOLUSD",1644378368976,59.7533,111.64,111.54,43.92578012]
["bitfinex","SOLUSD",1644378368977,13.4424,111.62,111.54,43.92578012]
["bitfinex","SOLUSD",1644378369177,13.4424,111.62,111.54,51.32378012]
["bitfinex","SOLUSD",1644378370080,13.441,111.63,111.55,4.481]
["bitfinex","SOLUSD",1644378370277,12.93,111.66,111.56,42.94152314]
["bitfinex","SOLUSD",1644378370278,1.26729966,111.66,111.56,42.94152314]
["bitfinex","SOLUSD",1644378370477,50.54869966,111.67,111.58,37.84954976]
["bitfinex","SOLUSD",1644378370679,5.74829966,111.67,111.58,53.04754976]
["bitfinex","SOLUSD",1644378370877,4.481,111.67,111.58,53.29754976]
["bitfinex","SOLUSD",1644378371087,4.481,111.67,111.58,54.82630716]
["bitfinex","SOLUSD",1644378371582,17.9176,111.67,111.58,54.82630716]
["bitfinex","SOLUSD",1644378371777,13.4366,111.67,111.6,43.891785]
["bitfinex","SOLUSD",1644378372177,13.4366,111.67,111.6,50.141785]
["bitfinex","SOLUSD",1644378373778,4.478,111.66,111.6,50.141785]
["bitfinex","SOLUSD",1644378374680,4.728,111.66,111.6,50.141785]
["bitfinex","SOLUSD",1644378374882,17.916,111.66,111.6,50.141785]
["bitfinex","SOLUSD",1644378375081,13.438,111.66,111.6,50.141785]
["bitfinex","SOLUSD",1644378375284,13.688,111.66,111.6,50.141785]
["bitfinex","SOLUSD",1644378375481,13.438,111.66,111.6,50.141785]
["bitfinex","SOLUSD",1644378375681,13.688,111.66,111.6,50.141785]
["bitfinex","SOLUSD",1644378377484,13.438,111.66,111.6,49.891785]
["bitfinex","SOLUSD",1644378377685,13.688,111.66,111.58,4.479]
["bitfinex","SOLUSD",1644378377883,13.4417,111.63,111.58,0.25]
["bitfinex","SOLUSD",1644378378284,13.6917,111.63,111.58,0.25]
["bitfinex","SOLUSD",1644378379084,13.6917,111.63,111.55,41.03685325]
["bitfinex","SOLUSD",1644378379684,13.4417,111.63,111.55,41.03685325]
["bitfinex","SOLUSD",1644378379885,41.9731,111.65,111.55,42.56561065]
["bitfinex","SOLUSD",1644378380085,37.4941,111.65,111.55,42.56561065]
["bitfinex","SOLUSD",1644378381687,37.7441,111.65,111.55,40.78685325]
["bitfinex","SOLUSD",1644378381890,50.42958261,111.65,111.55,40.78685325]
["bitfinex","SOLUSD",1644378382186,63.35958261,111.65,111.55,40.78685325]
["bitfinex","SOLUSD",1644378382388,63.35958261,111.65,111.55,34.78685325]
["bitfinex","SOLUSD",1644378382987,61.1541,111.65,111.55,34.78685325]
["bitfinex","SOLUSD",1644378383188,62.42139966,111.65,111.55,35.03685325]
["bitfinex","SOLUSD",1644378384088,57.94139966,111.65,111.55,35.03685325]
["bitfinex","SOLUSD",1644378384289,56.6741,111.65,111.55,35.03685325]
["bitfinex","SOLUSD",1644378384688,56.6741,111.65,111.55,41.03685325]
["bitfinex","SOLUSD",1644378385088,57.94139966,111.65,111.55,41.03685325]
["bitfinex","SOLUSD",1644378385989,57.94139966,111.65,111.55,40.78685325]
["bitfinex","SOLUSD",1644378386288,13.4448,111.62,111.55,34.78685325]
["bitfinex","SOLUSD",1644378386491,4.48,111.61,111.55,34.78685325]
["bitfinex","SOLUSD",1644378386789,0.25,111.61,111.55,34.78685325]
["bitfinex","SOLUSD",1644378387189,0.25,111.61,111.55,35.03685325]
["bitfinex","SOLUSD",1644378387792,13.6948,111.61,111.55,35.03685325]
["bitfinex","SOLUSD",1644378387990,13.4448,111.61,111.55,35.03685325]
["bitfinex","SOLUSD",1644378388191,14.96209966,111.61,111.55,35.03685325]
["bitfinex","SOLUSD",1644378390096,20.96209966,111.61,111.55,35.03685325]
["bitfinex","SOLUSD",1644378390499,14.96209966,111.61,111.55,35.03685325]
["bitfinex","SOLUSD",1644378392798,14.71209966,111.61,111.55,35.03685325]
["bitfinex","SOLUSD",1644378393200,13.4448,111.61,111.55,35.03685325]
["bitfinex","SOLUSD",1644378394602,14.71209966,111.61,111.55,35.03685325]
["bitfinex","SOLUSD",1644378394802,13.4448,111.61,111.55,35.03685325]
["bitfinex","SOLUSD",1644378394999,14.70959966,111.62,111.55,42.56561065]
["bitfinex","SOLUSD",1644378395199,1.26729966,111.62,111.55,42.56561065]
["bitfinex","SOLUSD",1644378395400,1.26729966,111.63,111.55,42.56561065]
["bitfinex","SOLUSD",1644378396199,14.95839966,111.63,111.55,42.56561065]
["bitfinex","SOLUSD",1644378396600,14.70839966,111.63,111.55,42.56561065]
["bitfinex","SOLUSD",1644378397701,14.95839966,111.63,111.55,42.56561065]
["bitfinex","SOLUSD",1644378400910,14.95839966,111.63,111.55,42.31561065]
["bitfinex","SOLUSD",1644378402210,14.95839966,111.63,111.55,42.56561065]
["bitfinex","SOLUSD",1644378404915,14.70839966,111.63,111.55,42.56561065]
["bitfinex","SOLUSD",1644378405313,14.70839966,111.63,111.55,47.04561065]
["bitfinex","SOLUSD",1644378407019,14.70839966,111.63,111.55,59.97561065]
["bitfinex","SOLUSD",1644378407715,1.26729966,111.62,111.55,59.97561065]
["bitfinex","SOLUSD",1644378408718,14.95839966,111.63,111.55,59.97561065]
["bitfinex","SOLUSD",1644378408916,14.95839966,111.63,111.55,55.49561065]
["bitfinex","SOLUSD",1644378408917,1.26729966,111.62,111.55,55.49561065]
["bitfinex","SOLUSD",1644378409520,1.51729966,111.62,111.55,55.49561065]
["bitfinex","SOLUSD",1644378409721,1.51729966,111.62,111.55,55.24561065]
["bitfinex","SOLUSD",1644378409922,1.26729966,111.62,111.55,55.24561065]
["bitfinex","SOLUSD",1644378411119,14.70919966,111.62,111.55,41.03685325]
["bitfinex","SOLUSD",1644378411419,1.26729966,111.61,111.55,41.03685325]
["bitfinex","SOLUSD",1644378411842,1.51729966,111.61,111.55,41.03685325]
["bitfinex","SOLUSD",1644378412145,14.96099966,111.61,111.55,41.03685325]
["bitfinex","SOLUSD",1644378412647,14.96099966,111.61,111.55,0.25]
["bitfinex","SOLUSD",1644378412843,14.96099966,111.61,111.53,50.6908574]
["bitfinex","SOLUSD",1644378413044,5.74829966,111.6,111.53,7.5287574]
["bitfinex","SOLUSD",1644378413244,13.4453,111.59,111.53,6.0]
["bitfinex","SOLUSD",1644378413446,4.481,111.58,111.49,24.9048]
["bitfinex","SOLUSD",1644378413647,1.26729966,111.58,111.49,24.9048]
["bitfinex","SOLUSD",1644378413844,65.28129966,111.58,111.49,24.9048]
["bitfinex","SOLUSD",1644378414043,5.74929966,111.57,111.5,43.04438396]
["bitfinex","SOLUSD",1644378414244,5.99929966,111.57,111.49,24.9048]
["bitfinex","SOLUSD",1644378414445,11.99929966,111.57,111.49,24.9048]
["bitfinex","SOLUSD",1644378414844,11.99929966,111.57,111.49,0.25]
["bitfinex","SOLUSD",1644378415047,49.99349966,111.57,111.49,0.25]
["bitfinex","SOLUSD",1644378415247,49.99349966,111.57,111.47,37.61348025]
["bitfinex","SOLUSD",1644378415447,52.19898227,111.57,111.47,37.61348025]
["bitfinex","SOLUSD",1644378415647,65.12898227,111.57,111.47,37.61348025]
["bitfinex","SOLUSD",1644378415846,44.8505,111.55,111.47,0.25]
["bitfinex","SOLUSD",1644378416046,4.483,111.54,111.47,0.25]
["bitfinex","SOLUSD",1644378416247,42.6032,111.54,111.46,0.024]
["bitfinex","SOLUSD",1644378416448,44.1202,111.54,111.46,0.024]
["bitfinex","SOLUSD",1644378416848,12.93,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644378417049,49.3456,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644378417247,49.5956,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644378417449,68.5256,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644378417651,64.0416,111.52,111.43,0.024]
["bitfinex","SOLUSD",1644378418851,13.4585,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644378419148,19.4585,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644378419349,19.7085,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644378420552,13.4585,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644378420952,4.484,111.55,111.43,1.5527574]
["bitfinex","SOLUSD",1644378421151,4.484,111.55,111.44,41.09500759]
["bitfinex","SOLUSD",1644378421351,36.6306,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644378421552,42.6306,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644378421952,87.4761,111.56,111.45,0.024]
["bitfinex","SOLUSD",1644378422353,13.4533,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644378422553,40.7303,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644378422753,40.9803,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644378423755,13.4571,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644378424156,13.7071,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644378424358,13.7071,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644378424557,19.7071,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644378424960,13.7071,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644378425360,13.4626,111.48,111.43,0.024]
["bitfinex","SOLUSD",1644378425664,13.4626,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644378425863,4.486,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644378426260,4.736,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644378426467,0.25,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644378427363,51.1254,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644378427762,13.4621,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378428165,13.7121,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378429664,13.4621,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378431065,13.7121,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378432263,13.4621,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378433765,13.7121,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378433965,13.4621,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378434166,13.7121,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378435368,13.4621,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378438070,13.4609,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644378438271,13.7109,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644378441878,13.4609,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644378442576,17.9454,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644378442777,13.4594,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644378443777,13.7094,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644378443981,19.7094,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644378444782,13.4638,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378445180,13.7138,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378445797,13.4638,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378446198,13.7138,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644378446900,13.4607,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644378447198,13.7107,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644378447398,13.4607,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644378447599,13.4607,111.47,111.39,48.98847635]
["bitfinex","SOLUSD",1644378447799,13.4607,111.47,111.41,41.37283819]
["bitfinex","SOLUSD",1644378448198,13.4607,111.47,111.41,41.62283819]
["bitfinex","SOLUSD",1644378448700,13.7107,111.47,111.41,41.62283819]
["bitfinex","SOLUSD",1644378449301,13.4607,111.47,111.41,41.62283819]
["bitfinex","SOLUSD",1644378449501,13.4593,111.48,111.41,41.62283819]
["bitfinex","SOLUSD",1644378449701,13.4593,111.48,111.42,12.954]
["bitfinex","SOLUSD",1644378449902,45.8874,111.5,111.43,45.57105835]
["bitfinex","SOLUSD",1644378450201,45.8874,111.5,111.43,45.82105835]
["bitfinex","SOLUSD",1644378450401,45.8874,111.5,111.43,45.84505835]
["bitfinex","SOLUSD",1644378450804,13.458,111.49,111.43,45.84505835]
["bitfinex","SOLUSD",1644378451005,13.708,111.49,111.42,4.509]
["bitfinex","SOLUSD",1644378451203,13.708,111.49,111.42,6.25]
["bitfinex","SOLUSD",1644378451405,13.708,111.49,111.42,0.274]
["bitfinex","SOLUSD",1644378451609,4.486,111.48,111.42,0.274]
["bitfinex","SOLUSD",1644378451805,4.736,111.48,111.42,0.25]
["bitfinex","SOLUSD",1644378452406,4.736,111.48,111.41,47.42505395]
["bitfinex","SOLUSD",1644378452605,0.25,111.48,111.41,47.67505395]
["bitfinex","SOLUSD",1644378452806,13.4609,111.47,111.41,47.67505395]
["bitfinex","SOLUSD",1644378453708,13.7109,111.47,111.41,47.67505395]
["bitfinex","SOLUSD",1644378454210,13.7109,111.47,111.41,53.67505395]
["bitfinex","SOLUSD",1644378455808,13.7109,111.47,111.41,53.42505395]
["bitfinex","SOLUSD",1644378456009,13.7109,111.47,111.41,47.42505395]
["bitfinex","SOLUSD",1644378456208,13.7109,111.47,111.41,47.67505395]
["bitfinex","SOLUSD",1644378456812,13.4609,111.47,111.41,47.67505395]
["bitfinex","SOLUSD",1644378457011,13.4609,111.47,111.41,53.67505395]
["bitfinex","SOLUSD",1644378457209,13.4592,111.48,111.41,53.67505395]
["bitfinex","SOLUSD",1644378457409,13.4592,111.48,111.41,63.53705395]
["bitfinex","SOLUSD",1644378457609,13.7092,111.48,111.41,63.53705395]
["bitfinex","SOLUSD",1644378458309,13.4592,111.48,111.41,63.53705395]
["bitfinex","SOLUSD",1644378458708,13.458,111.49,111.41,76.46705395]
["bitfinex","SOLUSD",1644378458910,13.458,111.49,111.42,0.024]
["bitfinex","SOLUSD",1644378459110,13.708,111.49,111.41,66.62905395]
["bitfinex","SOLUSD",1644378460111,13.458,111.49,111.41,66.62905395]
["bitfinex","SOLUSD",1644378460408,1.26729966,111.51,111.42,1.52885427]
["bitfinex","SOLUSD",1644378460610,1.26729966,111.51,111.43,12.93]
["bitfinex","SOLUSD",1644378460809,1.26729966,111.52,111.43,37.5179]
["bitfinex","SOLUSD",1644378461009,1.26729966,111.52,111.43,43.5179]
["bitfinex","SOLUSD",1644378461608,13.4553,111.51,111.43,43.5179]
["bitfinex","SOLUSD",1644378461808,13.7053,111.51,111.43,43.5179]
["bitfinex","SOLUSD",1644378465013,13.4553,111.51,111.43,43.5179]
["bitfinex","SOLUSD",1644378465412,13.7053,111.51,111.43,43.5179]
["bitfinex","SOLUSD",1644378465912,15.91078261,111.51,111.43,6.024]
["bitfinex","SOLUSD",1644378466112,4.485,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644378466313,13.4602,111.48,111.42,0.024]
["bitfinex","SOLUSD",1644378466512,13.4602,111.48,111.41,53.42505395]
["bitfinex","SOLUSD",1644378466712,13.7102,111.48,111.41,53.42505395]
["bitfinex","SOLUSD",1644378467113,13.7102,111.48,111.41,53.67505395]
["bitfinex","SOLUSD",1644378475927,13.7102,111.48,111.41,53.42505395]
["bitfinex","SOLUSD",1644378476123,13.4602,111.48,111.41,57.91105395]
["bitfinex","SOLUSD",1644378477324,13.4602,111.48,111.41,58.16105395]
["bitfinex","SOLUSD",1644378477524,13.7102,111.48,111.41,58.16105395]
["bitfinex","SOLUSD",1644378478624,13.7102,111.48,111.41,53.67505395]
["bitfinex","SOLUSD",1644378481324,13.7102,111.48,111.41,58.16105395]
["bitfinex","SOLUSD",1644378481527,13.4602,111.48,111.41,58.16105395]
["bitfinex","SOLUSD",1644378483937,17.9462,111.48,111.41,6.0]
["bitfinex","SOLUSD",1644378484135,18.1962,111.48,111.4,1.26968438]
["bitfinex","SOLUSD",1644378484433,24.1962,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644378484636,2.20548261,111.47,111.38,0.024]
["bitfinex","SOLUSD",1644378484836,13.4669,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644378485234,19.7169,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644378487252,4.487,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644378487454,13.4675,111.43,111.38,0.024]
["bitfinex","SOLUSD",1644378487657,13.4675,111.43,111.37,42.74699385]
["bitfinex","SOLUSD",1644378487854,13.7175,111.43,111.37,42.74699385]
["bitfinex","SOLUSD",1644378490157,13.4675,111.43,111.37,42.74699385]
["bitfinex","SOLUSD",1644378490558,13.4636,111.44,111.37,42.74699385]
["bitfinex","SOLUSD",1644378490859,13.4636,111.44,111.37,42.77099385]
["bitfinex","SOLUSD",1644378492058,13.4636,111.44,111.38,4.488]
["bitfinex","SOLUSD",1644378492260,13.7136,111.44,111.38,4.738]
["bitfinex","SOLUSD",1644378492460,13.7136,111.44,111.38,10.738]
["bitfinex","SOLUSD",1644378492858,13.4636,111.44,111.38,10.738]
["bitfinex","SOLUSD",1644378496264,13.7136,111.44,111.38,10.738]
["bitfinex","SOLUSD",1644378496463,13.7136,111.44,111.38,6.25]
["bitfinex","SOLUSD",1644378496666,13.4636,111.44,111.38,0.25]
["bitfinex","SOLUSD",1644378496863,13.4636,111.44,111.37,56.23429385]
["bitfinex","SOLUSD",1644378499066,13.4636,111.44,111.37,60.72229385]
["bitfinex","SOLUSD",1644378500870,13.4636,111.44,111.37,47.25899385]
["bitfinex","SOLUSD",1644378501071,13.7136,111.44,111.37,47.25899385]
["bitfinex","SOLUSD",1644378501270,13.7136,111.44,111.37,42.77099385]
["bitfinex","SOLUSD",1644378505076,18.2016,111.44,111.37,42.77099385]
["bitfinex","SOLUSD",1644378506076,18.2016,111.44,111.37,42.52099385]
["bitfinex","SOLUSD",1644378506678,13.7136,111.44,111.37,42.52099385]
["bitfinex","SOLUSD",1644378507379,13.7136,111.44,111.37,42.77099385]
["bitfinex","SOLUSD",1644378509984,9.739686,111.44,111.37,42.77099385]
["bitfinex","SOLUSD",1644378510584,9.489686,111.44,111.37,50.65599385]
["bitfinex","SOLUSD",1644378510784,13.462,111.45,111.37,50.65599385]
["bitfinex","SOLUSD",1644378510986,13.462,111.45,111.38,4.487]
["bitfinex","SOLUSD",1644378511184,13.462,111.45,111.38,10.737]
["bitfinex","SOLUSD",1644378512791,13.462,111.45,111.38,24.1986]
["bitfinex","SOLUSD",1644378513488,13.462,111.45,111.38,19.7116]
["bitfinex","SOLUSD",1644378513791,13.462,111.45,111.38,19.4616]
["bitfinex","SOLUSD",1644378513989,13.712,111.45,111.38,19.4616]
["bitfinex","SOLUSD",1644378514189,13.462,111.45,111.38,19.4616]
["bitfinex","SOLUSD",1644378514390,13.712,111.45,111.38,19.4616]
["bitfinex","SOLUSD",1644378514789,13.462,111.45,111.38,19.4616]
["bitfinex","SOLUSD",1644378515190,13.712,111.45,111.38,19.7116]
["bitfinex","SOLUSD",1644378515591,13.712,111.45,111.38,0.25]
["bitfinex","SOLUSD",1644378515793,18.199,111.45,111.37,61.50159385]
["bitfinex","SOLUSD",1644378515991,18.199,111.45,111.37,67.50159385]
["bitfinex","SOLUSD",1644378517093,13.712,111.45,111.37,67.50159385]
["bitfinex","SOLUSD",1644378519899,18.199,111.45,111.37,67.50159385]
["bitfinex","SOLUSD",1644378523424,13.712,111.45,111.37,67.50159385]
["bitfinex","SOLUSD",1644378531639,13.712,111.45,111.37,68.74727823]
["bitfinex","SOLUSD",1644378532241,13.462,111.45,111.37,68.74727823]
["bitfinex","SOLUSD",1644378532840,13.462,111.45,111.37,82.21037823]
["bitfinex","SOLUSD",1644378533941,24.8619,111.47,111.38,17.417]
["bitfinex","SOLUSD",1644378534143,24.8619,111.47,111.41,35.37319076]
["bitfinex","SOLUSD",1644378534340,26.09269966,111.49,111.41,47.74819076]
["bitfinex","SOLUSD",1644378534544,26.09269966,111.49,111.41,78.54739076]
["bitfinex","SOLUSD",1644378534545,49.01009966,111.49,111.41,78.54739076]
["bitfinex","SOLUSD",1644378534742,47.7428,111.49,111.41,78.54739076]
["bitfinex","SOLUSD",1644378535847,13.4582,111.48,111.41,92.00589076]
["bitfinex","SOLUSD",1644378536848,61.4502,111.49,111.41,92.00589076]
["bitfinex","SOLUSD",1644378537046,61.2002,111.49,111.42,17.9431]
["bitfinex","SOLUSD",1644378537248,61.2002,111.49,111.42,18.1931]
["bitfinex","SOLUSD",1644378537448,61.2002,111.49,111.42,24.1931]
["bitfinex","SOLUSD",1644378537848,13.4574,111.49,111.42,24.1931]
["bitfinex","SOLUSD",1644378538048,1.26729966,111.52,111.42,36.86446411]
["bitfinex","SOLUSD",1644378538251,0.25,111.52,111.44,13.4548]
["bitfinex","SOLUSD",1644378538449,0.25,111.52,111.45,40.54777316]
["bitfinex","SOLUSD",1644378538649,0.25,111.52,111.45,57.03577316]
["bitfinex","SOLUSD",1644378538851,0.25,111.52,111.45,57.28577316]
["bitfinex","SOLUSD",1644378539050,0.25,111.52,111.45,81.49697316]
["bitfinex","SOLUSD",1644378539268,13.4549,111.51,111.45,81.49697316]
["bitfinex","SOLUSD",1644378539670,13.7049,111.51,111.45,81.49697316]
["bitfinex","SOLUSD",1644378540771,13.7049,111.51,111.45,57.28577316]
["bitfinex","SOLUSD",1644378541671,13.7049,111.51,111.45,40.54777316]
["bitfinex","SOLUSD",1644378541672,4.485,111.5,111.45,40.54777316]
["bitfinex","SOLUSD",1644378541872,13.4582,111.49,111.45,40.54777316]
["bitfinex","SOLUSD",1644378542371,13.7082,111.49,111.45,40.54777316]
["bitfinex","SOLUSD",1644378542970,13.7082,111.49,111.45,40.79777316]
["bitfinex","SOLUSD",1644378546673,13.7082,111.49,111.45,46.79777316]
["bitfinex","SOLUSD",1644378547082,13.7082,111.49,111.45,40.79777316]
["bitfinex","SOLUSD",1644378553895,13.4582,111.49,111.45,40.79777316]
["bitfinex","SOLUSD",1644378554094,13.4582,111.49,111.45,50.32977316]
["bitfinex","SOLUSD",1644378554500,13.4582,111.49,111.45,56.32977316]
["bitfinex","SOLUSD",1644378555702,13.4582,111.49,111.45,50.32977316]
["bitfinex","SOLUSD",1644378555902,13.4582,111.49,111.45,40.79777316]
["bitfinex","SOLUSD",1644378556997,13.4582,111.49,111.45,52.24077316]
["bitfinex","SOLUSD",1644378557400,13.4563,111.5,111.45,58.24077316]
["bitfinex","SOLUSD",1644378557800,13.7063,111.5,111.45,58.24077316]
["bitfinex","SOLUSD",1644378558502,13.7063,111.5,111.45,57.99077316]
["bitfinex","SOLUSD",1644378558902,4.485,111.49,111.39,14.19968438]
["bitfinex","SOLUSD",1644378559105,28.6014,111.49,111.39,6.024]
["bitfinex","SOLUSD",1644378559306,13.4619,111.46,111.39,6.024]
["bitfinex","SOLUSD",1644378559502,13.4619,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644378559703,13.7119,111.46,111.39,6.0]
["bitfinex","SOLUSD",1644378559904,13.7119,111.46,111.4,41.0161553]
["bitfinex","SOLUSD",1644378560208,13.7119,111.46,111.4,47.2661553]
["bitfinex","SOLUSD",1644378562307,13.4619,111.46,111.4,47.2661553]
["bitfinex","SOLUSD",1644378562713,37.9799,111.47,111.4,47.2661553]
["bitfinex","SOLUSD",1644378562909,37.9799,111.47,111.4,60.7261553]
["bitfinex","SOLUSD",1644378563810,24.5203,111.47,111.4,60.7261553]
["bitfinex","SOLUSD",1644378564008,13.4587,111.48,111.4,60.7261553]
["bitfinex","SOLUSD",1644378564610,13.4587,111.48,111.41,4.486]
["bitfinex","SOLUSD",1644378564810,13.4587,111.48,111.41,18.1947]
["bitfinex","SOLUSD",1644378565011,13.4587,111.48,111.41,24.1947]
["bitfinex","SOLUSD",1644378565930,38.1611,111.49,111.41,23.9447]
["bitfinex","SOLUSD",1644378566332,38.1611,111.49,111.41,47.4467]
["bitfinex","SOLUSD",1644378566333,38.4111,111.49,111.41,47.4467]
["bitfinex","SOLUSD",1644378567232,38.4111,111.49,111.41,47.6967]
["bitfinex","SOLUSD",1644378570237,38.4111,111.49,111.41,10.486]
["bitfinex","SOLUSD",1644378570740,45.67839966,111.49,111.41,10.486]
["bitfinex","SOLUSD",1644378571138,13.4622,111.46,111.41,6.0]
["bitfinex","SOLUSD",1644378571345,13.7122,111.46,111.41,6.0]
["bitfinex","SOLUSD",1644378571540,13.7122,111.46,111.41,0.25]
["bitfinex","SOLUSD",1644378571741,13.7122,111.46,111.4,47.2661553]
["bitfinex","SOLUSD",1644378574242,13.4622,111.46,111.4,47.2661553]
["bitfinex","SOLUSD",1644378574843,13.7122,111.46,111.4,47.2661553]
["bitfinex","SOLUSD",1644378575043,13.4622,111.46,111.4,47.2661553]
["bitfinex","SOLUSD",1644378578848,13.7122,111.46,111.4,47.2661553]
["bitfinex","SOLUSD",1644378582051,13.4622,111.46,111.4,47.2661553]
["bitfinex","SOLUSD",1644378582951,13.4622,111.46,111.4,60.7268553]
["bitfinex","SOLUSD",1644378583354,13.4622,111.46,111.4,65.2138553]
["bitfinex","SOLUSD",1644378586162,13.4622,111.46,111.4,60.7268553]
["bitfinex","SOLUSD",1644378586364,13.4622,111.46,111.4,47.2661553]
["bitfinex","SOLUSD",1644378589569,13.4622,111.46,111.4,60.7268553]
["bitfinex","SOLUSD",1644378590169,4.52328714,111.48,111.4,60.7268553]
["bitfinex","SOLUSD",1644378590371,0.03628714,111.48,111.4,66.75743386]
["bitfinex","SOLUSD",1644378590575,0.03628714,111.49,111.41,28.9872]
["bitfinex","SOLUSD",1644378590771,70.5102868,111.5,111.42,13.4582]
["bitfinex","SOLUSD",1644378591171,69.24298714,111.5,111.42,19.7082]
["bitfinex","SOLUSD",1644378591571,69.49298714,111.5,111.42,19.7082]
["bitfinex","SOLUSD",1644378591784,13.458,111.48,111.42,19.7082]
["bitfinex","SOLUSD",1644378596294,13.458,111.48,111.42,19.4582]
["bitfinex","SOLUSD",1644378597889,13.458,111.48,111.42,19.7082]
["bitfinex","SOLUSD",1644378598689,13.708,111.48,111.42,19.7082]
["bitfinex","SOLUSD",1644378602493,13.708,111.48,111.42,6.25]
["bitfinex","SOLUSD",1644378603293,13.708,111.48,111.42,0.25]
["bitfinex","SOLUSD",1644378603495,13.708,111.48,111.42,6.25]
["bitfinex","SOLUSD",1644378604298,13.708,111.48,111.42,6.0]
["bitfinex","SOLUSD",1644378604497,18.194,111.48,111.42,6.0]
["bitfinex","SOLUSD",1644378604999,18.194,111.48,111.4,41.0401553]
["bitfinex","SOLUSD",1644378605000,19.46129966,111.48,111.4,47.0401553]
["bitfinex","SOLUSD",1644378605197,19.4975868,111.48,111.4,47.2901553]
["bitfinex","SOLUSD",1644378606598,18.23028714,111.48,111.4,47.2901553]
["bitfinex","SOLUSD",1644378606799,13.74428714,111.48,111.41,4.486]
["bitfinex","SOLUSD",1644378606998,13.74428714,111.48,111.4,47.2901553]
["bitfinex","SOLUSD",1644378607501,13.49428714,111.48,111.4,47.2901553]
["bitfinex","SOLUSD",1644378608799,13.74428714,111.48,111.4,60.7509553]
["bitfinex","SOLUSD",1644378612204,15.0115868,111.48,111.4,60.7509553]
["bitfinex","SOLUSD",1644378612407,15.0115868,111.48,111.4,60.5009553]
["bitfinex","SOLUSD",1644378612811,13.74428714,111.48,111.4,60.5009553]
["bitfinex","SOLUSD",1644378613309,19.74428714,111.48,111.4,60.5009553]
["bitfinex","SOLUSD",1644378613509,37.8019,111.47,111.4,60.5009553]
["bitfinex","SOLUSD",1644378613710,38.0519,111.47,111.4,60.7509553]
["bitfinex","SOLUSD",1644378614309,37.8019,111.47,111.4,60.7509553]
["bitfinex","SOLUSD",1644378615712,38.0519,111.47,111.4,60.7509553]
["bitfinex","SOLUSD",1644378616510,13.4604,111.47,111.4,60.7509553]
["bitfinex","SOLUSD",1644378616711,0.03628714,111.48,111.41,12.93]
["bitfinex","SOLUSD",1644378616913,23.49608714,111.49,111.44,42.06598446]
["bitfinex","SOLUSD",1644378617111,23.4598,111.49,111.44,48.06598446]
["bitfinex","SOLUSD",1644378617312,23.4598,111.49,111.44,48.31598446]
["bitfinex","SOLUSD",1644378617514,23.4598,111.49,111.44,59.10798446]
["bitfinex","SOLUSD",1644378618213,23.4598,111.49,111.44,53.10798446]
["bitfinex","SOLUSD",1644378618413,23.4598,111.49,111.44,59.10798446]
["bitfinex","SOLUSD",1644378618616,23.4598,111.49,111.44,53.10798446]
["bitfinex","SOLUSD",1644378618814,36.917,111.49,111.44,66.56508446]
["bitfinex","SOLUSD",1644378619113,36.917,111.49,111.44,72.56508446]
["bitfinex","SOLUSD",1644378622022,37.7971,111.5,111.44,74.08566302]
["bitfinex","SOLUSD",1644378622419,24.3411,111.5,111.44,74.08566302]
["bitfinex","SOLUSD",1644378624322,24.3411,111.5,111.44,97.23586302]
["bitfinex","SOLUSD",1644378626151,37.85008714,111.51,111.44,97.23586302]
["bitfinex","SOLUSD",1644378626345,38.10008714,111.51,111.44,97.23586302]
["bitfinex","SOLUSD",1644378631353,38.10008714,111.51,111.44,95.71528446]
["bitfinex","SOLUSD",1644378631553,42.5488,111.51,111.44,95.71528446]
["bitfinex","SOLUSD",1644378631752,42.58508714,111.51,111.44,95.71528446]
["bitfinex","SOLUSD",1644378633257,42.33508714,111.51,111.44,95.71528446]
["bitfinex","SOLUSD",1644378633459,42.33508714,111.51,111.46,13.4549]
["bitfinex","SOLUSD",1644378633661,13.4536,111.52,111.46,19.4549]
["bitfinex","SOLUSD",1644378633860,0.03628714,111.52,111.46,25.70947856]
["bitfinex","SOLUSD",1644378634060,23.36468714,111.53,111.46,25.70947856]
["bitfinex","SOLUSD",1644378634259,0.03628714,111.52,111.46,25.70947856]
["bitfinex","SOLUSD",1644378634459,0.03628714,111.54,111.46,49.02627856]
["bitfinex","SOLUSD",1644378634662,0.03628714,111.52,111.46,57.47227856]
["bitfinex","SOLUSD",1644378634859,0.03628714,111.53,111.46,57.47227856]
["bitfinex","SOLUSD",1644378635059,0.03628714,111.54,111.46,57.47227856]
["bitfinex","SOLUSD",1644378636461,0.03628714,111.54,111.48,38.81299048]
["bitfinex","SOLUSD",1644378636660,0.03628714,111.54,111.49,13.4506]
["bitfinex","SOLUSD",1644378636862,0.03628714,111.54,111.49,13.7006]
["bitfinex","SOLUSD",1644378637062,0.03628714,111.54,111.49,19.7006]
["bitfinex","SOLUSD",1644378637262,37.3399,111.55,111.49,19.7006]
["bitfinex","SOLUSD",1644378637663,23.8893,111.55,111.49,19.7006]
["bitfinex","SOLUSD",1644378637863,0.03628714,111.55,111.49,19.7006]
["bitfinex","SOLUSD",1644378638064,13.48568714,111.56,111.49,19.7006]
["bitfinex","SOLUSD",1644378638264,0.03628714,111.55,111.49,19.7006]
["bitfinex","SOLUSD",1644378638567,13.48568714,111.56,111.49,19.7006]
["bitfinex","SOLUSD",1644378638768,0.03628714,111.55,111.49,19.7006]
["bitfinex","SOLUSD",1644378638965,13.48568714,111.56,111.49,19.7006]
["bitfinex","SOLUSD",1644378639168,0.03628714,111.55,111.49,19.7006]
["bitfinex","SOLUSD",1644378639366,13.73568714,111.56,111.49,19.7006]
["bitfinex","SOLUSD",1644378639570,13.48568714,111.56,111.49,19.7006]
["bitfinex","SOLUSD",1644378639869,13.73568714,111.56,111.49,19.7006]
["bitfinex","SOLUSD",1644378640267,13.48568714,111.56,111.49,19.7006]
["bitfinex","SOLUSD",1644378641666,13.48568714,111.56,111.49,24.1836]
["bitfinex","SOLUSD",1644378646073,0.03628714,111.56,111.49,24.1836]
["bitfinex","SOLUSD",1644378646474,0.03628714,111.56,111.49,113.6736]
["bitfinex","SOLUSD",1644378646677,0.03628714,111.56,111.5,12.93]
["bitfinex","SOLUSD",1644378646875,0.03628714,111.58,111.52,37.91250813]
["bitfinex","SOLUSD",1644378647075,0.03628714,111.59,111.53,13.4447]
["bitfinex","SOLUSD",1644378647276,38.19428714,111.6,111.53,21.2107]
["bitfinex","SOLUSD",1644378647475,38.19428714,111.6,111.53,27.2107]
["bitfinex","SOLUSD",1644378649875,0.03628714,111.6,111.53,28.73127856]
["bitfinex","SOLUSD",1644378650076,0.03628714,111.6,111.53,41.66127856]
["bitfinex","SOLUSD",1644378650479,0.03628714,111.6,111.53,64.82427856]
["bitfinex","SOLUSD",1644378650675,0.03628714,111.62,111.55,13.4411]
["bitfinex","SOLUSD",1644378650876,0.03628714,111.62,111.56,42.52453277]
["bitfinex","SOLUSD",1644378651078,0.03628714,111.62,111.56,48.52453277]
["bitfinex","SOLUSD",1644378651278,0.03628714,111.62,111.56,48.77453277]
["bitfinex","SOLUSD",1644378652785,0.03628714,111.62,111.57,13.4413]
["bitfinex","SOLUSD",1644378653183,0.03628714,111.62,111.57,19.6913]
["bitfinex","SOLUSD",1644378655986,0.03628714,111.62,111.57,19.4413]
["bitfinex","SOLUSD",1644378657386,0.03628714,111.62,111.57,19.6913]
["bitfinex","SOLUSD",1644378660810,0.03628714,111.62,111.57,44.6081]
["bitfinex","SOLUSD",1644378662112,0.03628714,111.62,111.57,6.0]
["bitfinex","SOLUSD",1644378662314,0.03628714,111.62,111.56,42.52453277]
["bitfinex","SOLUSD",1644378662812,4.48,111.61,111.56,42.77453277]
["bitfinex","SOLUSD",1644378663014,0.03628714,111.62,111.56,42.77453277]
["bitfinex","SOLUSD",1644378663811,13.4454,111.6,111.56,42.77453277]
["bitfinex","SOLUSD",1644378664012,13.6954,111.6,111.51,57.7475]
["bitfinex","SOLUSD",1644378664214,22.85058714,111.59,111.51,6.0]
["bitfinex","SOLUSD",1644378664413,0.03628714,111.58,111.51,6.0]
["bitfinex","SOLUSD",1644378664613,0.03628714,111.58,111.49,54.8322]
["bitfinex","SOLUSD",1644378665014,0.03628714,111.58,111.5,35.67485133]
["bitfinex","SOLUSD",1644378665215,0.03628714,111.58,111.51,4.482]
["bitfinex","SOLUSD",1644378665417,0.03628714,111.58,111.51,29.2954]
["bitfinex","SOLUSD",1644378665617,0.03628714,111.58,111.51,35.5454]
["bitfinex","SOLUSD",1644378665814,13.4489,111.57,111.51,48.9943]
["bitfinex","SOLUSD",1644378666214,13.6989,111.57,111.51,48.9943]
["bitfinex","SOLUSD",1644378668519,13.6989,111.57,111.51,44.5123]
["bitfinex","SOLUSD",1644378672221,0.03628714,111.58,111.51,44.5123]
["bitfinex","SOLUSD",1644378672521,0.03628714,111.58,111.52,4.482]
["bitfinex","SOLUSD",1644378672721,27.2963,111.59,111.54,35.78836324]
["bitfinex","SOLUSD",1644378672922,0.03628714,111.58,111.54,35.78836324]
["bitfinex","SOLUSD",1644378673224,27.2963,111.59,111.54,6.0]
["bitfinex","SOLUSD",1644378673421,36.2608,111.59,111.54,6.0]
["bitfinex","SOLUSD",1644378673722,40.9918,111.59,111.51,13.449]
["bitfinex","SOLUSD",1644378673922,0.03628714,111.58,111.51,13.449]
["bitfinex","SOLUSD",1644378674124,0.03628714,111.58,111.51,19.699]
["bitfinex","SOLUSD",1644378674327,0.03628714,111.58,111.51,67.79097531]
["bitfinex","SOLUSD",1644378675725,13.4492,111.57,111.51,67.79097531]
["bitfinex","SOLUSD",1644378675922,36.3929,111.57,111.51,72.27297531]
["bitfinex","SOLUSD",1644378676121,36.6429,111.57,111.51,72.27297531]
["bitfinex","SOLUSD",1644378677021,36.6429,111.57,111.51,67.79097531]
["bitfinex","SOLUSD",1644378681431,36.6429,111.57,111.5,1.52057856]
["bitfinex","SOLUSD",1644378681631,60.0549,111.57,111.48,1.52057856]
["bitfinex","SOLUSD",1644378681836,0.03628714,111.56,111.46,23.2137]
["bitfinex","SOLUSD",1644378682038,0.03628714,111.56,111.46,29.2137]
["bitfinex","SOLUSD",1644378682039,13.4552,111.53,111.46,29.2137]
["bitfinex","SOLUSD",1644378682234,13.7052,111.53,111.46,29.2137]
["bitfinex","SOLUSD",1644378682434,13.7052,111.53,111.47,44.58728222]
["bitfinex","SOLUSD",1644378683736,13.7052,111.53,111.47,50.83728222]
["bitfinex","SOLUSD",1644378683936,13.7052,111.53,111.47,44.83728222]
["bitfinex","SOLUSD",1644378684136,13.7052,111.53,111.47,50.83728222]
["bitfinex","SOLUSD",1644378684341,13.7052,111.53,111.47,44.83728222]
["bitfinex","SOLUSD",1644378684539,13.7052,111.53,111.47,50.83728222]
["bitfinex","SOLUSD",1644378684938,13.7052,111.53,111.47,44.83728222]
["bitfinex","SOLUSD",1644378686045,13.7052,111.53,111.45,13.4559]
["bitfinex","SOLUSD",1644378686342,13.7052,111.53,111.44,23.0229]
["bitfinex","SOLUSD",1644378686343,42.5367,111.53,111.44,23.0229]
["bitfinex","SOLUSD",1644378686542,42.5367,111.53,111.44,29.0229]
["bitfinex","SOLUSD",1644378686745,42.5367,111.53,111.44,23.0229]
["bitfinex","SOLUSD",1644378686953,42.5367,111.53,111.45,44.12041412]
["bitfinex","SOLUSD",1644378687157,48.5367,111.53,111.45,44.12041412]
["bitfinex","SOLUSD",1644378687453,48.5367,111.53,111.45,44.37041412]
["bitfinex","SOLUSD",1644378689655,44.0527,111.53,111.45,44.37041412]
["bitfinex","SOLUSD",1644378691056,44.0527,111.53,111.45,63.82641412]
["bitfinex","SOLUSD",1644378691255,38.0527,111.53,111.45,65.34699268]
["bitfinex","SOLUSD",1644378693170,38.0527,111.53,111.46,4.484]
["bitfinex","SOLUSD",1644378693371,38.0527,111.53,111.47,13.4535]
["bitfinex","SOLUSD",1644378693571,37.8027,111.53,111.47,19.4535]
["bitfinex","SOLUSD",1644378693773,37.8027,111.53,111.47,19.7035]
["bitfinex","SOLUSD",1644378694883,13.4552,111.53,111.47,21.22407856]
["bitfinex","SOLUSD",1644378695075,13.48808714,111.54,111.47,21.22407856]
["bitfinex","SOLUSD",1644378695277,13.48808714,111.54,111.49,39.0253559]
["bitfinex","SOLUSD",1644378695479,22.9203,111.55,111.49,52.4765559]
["bitfinex","SOLUSD",1644378695677,22.9203,111.55,111.49,58.7265559]
["bitfinex","SOLUSD",1644378696279,23.1703,111.55,111.49,58.7265559]
["bitfinex","SOLUSD",1644378696678,36.6208,111.55,111.49,58.7265559]
["bitfinex","SOLUSD",1644378697878,36.3708,111.55,111.49,58.7265559]
["bitfinex","SOLUSD",1644378700483,36.3708,111.55,111.49,19.7012]
["bitfinex","SOLUSD",1644378700682,42.6208,111.55,111.49,0.25]
["bitfinex","SOLUSD",1644378701084,4.483,111.54,111.48,4.734]
["bitfinex","SOLUSD",1644378701284,13.4547,111.53,111.48,4.734]
["bitfinex","SOLUSD",1644378701482,13.4547,111.53,111.46,38.50444078]
["bitfinex","SOLUSD",1644378701683,13.7047,111.53,111.45,19.4563]
["bitfinex","SOLUSD",1644378701883,4.484,111.52,111.43,29.6415]
["bitfinex","SOLUSD",1644378702084,28.162,111.52,111.43,29.6415]
["bitfinex","SOLUSD",1644378702292,13.4575,111.5,111.43,6.0]
["bitfinex","SOLUSD",1644378702585,13.4575,111.5,111.42,34.2132]
["bitfinex","SOLUSD",1644378702787,13.7075,111.5,111.43,36.02082068]
["bitfinex","SOLUSD",1644378703186,13.7075,111.5,111.43,42.02082068]
["bitfinex","SOLUSD",1644378703584,13.7075,111.5,111.43,42.27082068]
["bitfinex","SOLUSD",1644378703788,13.7075,111.5,111.43,42.02082068]
["bitfinex","SOLUSD",1644378705087,13.7075,111.5,111.43,42.27082068]
["bitfinex","SOLUSD",1644378705991,18.1925,111.5,111.43,42.27082068]
["bitfinex","SOLUSD",1644378706488,18.1925,111.5,111.43,36.27082068]
["bitfinex","SOLUSD",1644378706689,18.1925,111.5,111.43,42.27082068]
["bitfinex","SOLUSD",1644378708594,18.1925,111.5,111.43,42.29482068]
["bitfinex","SOLUSD",1644378716019,18.1925,111.5,111.43,6.024]
["bitfinex","SOLUSD",1644378716220,18.1925,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644378716427,42.4268,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644378716919,42.4268,111.5,111.42,47.33694289]
["bitfinex","SOLUSD",1644378717121,61.3568,111.5,111.42,6.024]
["bitfinex","SOLUSD",1644378717320,63.56228261,111.5,111.42,6.024]
["bitfinex","SOLUSD",1644378717719,63.56228261,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644378717918,63.56228261,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644378718123,59.07728261,111.5,111.39,44.58665856]
["bitfinex","SOLUSD",1644378718419,59.07728261,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644378719722,58.82728261,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644378720524,60.09458227,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644378720725,4.486,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644378720924,13.4618,111.47,111.4,12.40657856]
["bitfinex","SOLUSD",1644378721129,13.4618,111.47,111.4,18.40657856]
["bitfinex","SOLUSD",1644378721729,13.4618,111.47,111.4,18.65657856]
["bitfinex","SOLUSD",1644378722729,13.4618,111.47,111.4,32.11837856]
["bitfinex","SOLUSD",1644378723332,49.3502,111.51,111.4,45.04837856]
["bitfinex","SOLUSD",1644378723530,4.486,111.51,111.41,23.7602]
["bitfinex","SOLUSD",1644378723730,22.8715,111.52,111.45,13.4562]
["bitfinex","SOLUSD",1644378723930,22.8715,111.52,111.46,44.04858892]
["bitfinex","SOLUSD",1644378724429,22.8715,111.52,111.46,44.29858892]
["bitfinex","SOLUSD",1644378724630,13.4559,111.51,111.46,44.29858892]
["bitfinex","SOLUSD",1644378724833,13.7059,111.51,111.46,44.29858892]
["bitfinex","SOLUSD",1644378725031,13.7059,111.51,111.46,44.04858892]
["bitfinex","SOLUSD",1644378725835,13.7059,111.51,111.46,44.29858892]
["bitfinex","SOLUSD",1644378728437,13.7059,111.51,111.46,50.29858892]
["bitfinex","SOLUSD",1644378728634,13.7059,111.51,111.46,44.29858892]
["bitfinex","SOLUSD",1644378729537,13.7059,111.51,111.46,50.29858892]
["bitfinex","SOLUSD",1644378729738,13.7059,111.51,111.46,44.29858892]
["bitfinex","SOLUSD",1644378731139,13.7059,111.51,111.46,6.0]
["bitfinex","SOLUSD",1644378731440,13.7059,111.51,111.44,6.0]
["bitfinex","SOLUSD",1644378731738,13.4613,111.48,111.43,23.7842]
["bitfinex","SOLUSD",1644378731937,13.4613,111.48,111.43,23.7602]
["bitfinex","SOLUSD",1644378732140,13.7113,111.48,111.43,67.16154258]
["bitfinex","SOLUSD",1644378732842,13.7113,111.48,111.43,67.41154258]
["bitfinex","SOLUSD",1644378733145,13.7113,111.48,111.43,61.41154258]
["bitfinex","SOLUSD",1644378733344,13.7113,111.48,111.43,67.41154258]
["bitfinex","SOLUSD",1644378734043,13.7113,111.48,111.43,61.41154258]
["bitfinex","SOLUSD",1644378734245,13.7113,111.48,111.43,67.41154258]
["bitfinex","SOLUSD",1644378738384,13.7113,111.48,111.43,30.0102]
["bitfinex","SOLUSD",1644378738583,13.7113,111.48,111.43,24.0102]
["bitfinex","SOLUSD",1644378739083,13.7113,111.48,111.43,30.0102]
["bitfinex","SOLUSD",1644378739884,13.7113,111.48,111.43,24.0102]
["bitfinex","SOLUSD",1644378743098,13.7113,111.48,111.42,0.024]
["bitfinex","SOLUSD",1644378743288,34.4373,111.48,111.42,6.0]
["bitfinex","SOLUSD",1644378743493,34.4373,111.48,111.41,6.024]
["bitfinex","SOLUSD",1644378743695,29.9513,111.48,111.41,6.0]
["bitfinex","SOLUSD",1644378744097,31.21859966,111.48,111.41,6.0]
["bitfinex","SOLUSD",1644378744298,33.42408227,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644378745191,41.2489,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644378745392,13.467,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644378745593,13.467,111.45,111.38,0.25]
["bitfinex","SOLUSD",1644378745792,13.717,111.45,111.38,0.25]
["bitfinex","SOLUSD",1644378745994,19.717,111.45,111.38,40.17247737]
["bitfinex","SOLUSD",1644378747294,19.717,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378748096,19.467,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378748298,13.467,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378748599,19.467,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378748997,13.467,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378749521,19.467,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378749722,13.717,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378750319,19.717,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378750518,13.717,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378750719,13.717,111.45,111.38,46.42247737]
["bitfinex","SOLUSD",1644378750920,13.717,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378751325,18.204,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378751522,17.954,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378752722,18.204,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378753121,13.717,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378753520,13.717,111.45,111.38,46.42247737]
["bitfinex","SOLUSD",1644378753920,13.717,111.45,111.38,59.88767737]
["bitfinex","SOLUSD",1644378756726,13.717,111.45,111.38,53.88767737]
["bitfinex","SOLUSD",1644378758728,18.204,111.45,111.38,53.88767737]
["bitfinex","SOLUSD",1644378760627,18.204,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378764331,13.467,111.45,111.38,40.42247737]
["bitfinex","SOLUSD",1644378764531,13.467,111.45,111.38,59.88747737]
["bitfinex","SOLUSD",1644378765331,13.467,111.45,111.38,53.88747737]
["bitfinex","SOLUSD",1644378765832,13.717,111.45,111.38,53.88747737]
["bitfinex","SOLUSD",1644378767736,13.717,111.45,111.38,13.715]
["bitfinex","SOLUSD",1644378768742,13.717,111.45,111.38,56.66432472]
["bitfinex","SOLUSD",1644378775144,19.717,111.45,111.38,56.66432472]
["bitfinex","SOLUSD",1644378775344,19.717,111.45,111.37,38.13216815]
["bitfinex","SOLUSD",1644378775569,20.98429966,111.45,111.37,29.41998377]
["bitfinex","SOLUSD",1644378775744,23.0676,111.44,111.37,29.41998377]
["bitfinex","SOLUSD",1644378775942,13.4683,111.42,111.37,29.41998377]
["bitfinex","SOLUSD",1644378776143,13.4683,111.42,111.37,29.39598377]
["bitfinex","SOLUSD",1644378776343,13.7183,111.42,111.37,29.39598377]
["bitfinex","SOLUSD",1644378776743,13.7183,111.42,111.37,29.64598377]
["bitfinex","SOLUSD",1644378793087,13.4683,111.42,111.37,29.64598377]
["bitfinex","SOLUSD",1644378805201,22.2913,111.42,111.37,6.22448377]
["bitfinex","SOLUSD",1644378805600,28.2913,111.42,111.37,0.22448377]
["bitfinex","SOLUSD",1644378805900,4.488,111.41,111.37,0.22448377]
["bitfinex","SOLUSD",1644378806100,13.4725,111.4,111.37,0.22448377]
["bitfinex","SOLUSD",1644378806299,13.7225,111.4,111.37,0.22448377]
["bitfinex","SOLUSD",1644378806498,5.28888371,111.39,111.37,0.22448377]
["bitfinex","SOLUSD",1644378806711,50.82508371,111.39,111.37,0.22448377]
["bitfinex","SOLUSD",1644378807304,13.4758,111.38,111.37,0.00448377]
["bitfinex","SOLUSD",1644378807501,120.3848,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644378807702,120.3848,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644378807703,4.49,111.37,111.3,0.024]
["bitfinex","SOLUSD",1644378808102,24.6928,111.37,111.29,1.24568438]
["bitfinex","SOLUSD",1644378808402,13.4802,111.35,111.29,0.024]
["bitfinex","SOLUSD",1644378808701,13.4802,111.35,111.28,6.25]
["bitfinex","SOLUSD",1644378808702,13.7302,111.35,111.28,6.25]
["bitfinex","SOLUSD",1644378809503,19.7302,111.35,111.28,6.25]
["bitfinex","SOLUSD",1644378809905,19.7302,111.35,111.28,0.25]
["bitfinex","SOLUSD",1644378810103,19.7302,111.35,111.27,47.48254157]
["bitfinex","SOLUSD",1644378810302,13.7302,111.35,111.27,47.48254157]
["bitfinex","SOLUSD",1644378810502,19.7302,111.35,111.27,47.48254157]
["bitfinex","SOLUSD",1644378811102,13.7302,111.35,111.27,47.48254157]
["bitfinex","SOLUSD",1644378811402,13.7302,111.35,111.27,48.99542482]
["bitfinex","SOLUSD",1644378811602,13.7302,111.35,111.27,47.48254157]
["bitfinex","SOLUSD",1644378813003,21.8732,111.35,111.27,47.23254157]
["bitfinex","SOLUSD",1644378813205,4.491,111.34,111.27,47.23254157]
["bitfinex","SOLUSD",1644378813407,13.4811,111.32,111.25,136.1451]
["bitfinex","SOLUSD",1644378813604,21.4301,111.32,111.25,136.1451]
["bitfinex","SOLUSD",1644378813806,27.6801,111.32,111.25,136.1451]
["bitfinex","SOLUSD",1644378814104,27.6801,111.32,111.25,23.1451]
["bitfinex","SOLUSD",1644378814505,27.6801,111.32,111.23,22.979]
["bitfinex","SOLUSD",1644378814706,54.7625,111.32,111.23,36.4612]
["bitfinex","SOLUSD",1644378814905,54.7625,111.32,111.23,22.979]
["bitfinex","SOLUSD",1644378815708,67.6925,111.32,111.23,22.979]
["bitfinex","SOLUSD",1644378815910,67.6925,111.32,111.22,0.33395202]
["bitfinex","SOLUSD",1644378818513,67.4425,111.32,111.22,0.33395202]
["bitfinex","SOLUSD",1644378819713,67.6925,111.32,111.22,0.33395202]
["bitfinex","SOLUSD",1644378820217,91.69548261,111.31,111.22,0.33395202]
["bitfinex","SOLUSD",1644378820415,13.4903,111.29,111.22,0.33395202]
["bitfinex","SOLUSD",1644378820615,17.424,111.28,111.22,0.33395202]
["bitfinex","SOLUSD",1644378820816,24.9114,111.27,111.22,0.33395202]
["bitfinex","SOLUSD",1644378821016,4.494,111.26,111.22,0.33395202]
["bitfinex","SOLUSD",1644378821217,29.386,111.26,111.17,45.2375274]
["bitfinex","SOLUSD",1644378822117,35.386,111.26,111.17,51.2375274]
["bitfinex","SOLUSD",1644378822317,30.892,111.26,111.17,53.00041065]
["bitfinex","SOLUSD",1644378822519,30.892,111.26,111.17,51.4875274]
["bitfinex","SOLUSD",1644378822721,13.4918,111.25,111.17,51.4875274]
["bitfinex","SOLUSD",1644378823219,19.7418,111.25,111.17,51.4875274]
["bitfinex","SOLUSD",1644378823418,19.7418,111.25,111.17,6.69958781]
["bitfinex","SOLUSD",1644378823618,19.7418,111.25,111.17,0.69958781]
["bitfinex","SOLUSD",1644378823818,43.3352,111.25,111.17,6.44958781]
["bitfinex","SOLUSD",1644378824220,43.3352,111.25,111.17,6.69958781]
["bitfinex","SOLUSD",1644378824425,37.3352,111.25,111.17,52.78144368]
["bitfinex","SOLUSD",1644378824626,43.3352,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644378825829,47.8302,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644378826729,60.7602,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644378828031,65.0,111.24,111.13,26.97077407]
["bitfinex","SOLUSD",1644378828232,13.4952,111.21,111.12,0.57688631]
["bitfinex","SOLUSD",1644378828432,17.427,111.2,111.12,0.57688631]
["bitfinex","SOLUSD",1644378828633,69.8683,111.2,111.12,0.57688631]
["bitfinex","SOLUSD",1644378828832,70.1183,111.2,111.12,0.57688631]
["bitfinex","SOLUSD",1644378829335,13.5027,111.18,111.12,0.57688631]
["bitfinex","SOLUSD",1644378829531,34.7187,111.18,111.12,0.57688631]
["bitfinex","SOLUSD",1644378829731,40.9687,111.18,111.12,0.57688631]
["bitfinex","SOLUSD",1644378830131,34.9687,111.18,111.12,0.57688631]
["bitfinex","SOLUSD",1644378830333,34.7187,111.18,111.12,0.57688631]
["bitfinex","SOLUSD",1644378830532,8.286,111.18,111.12,0.57688631]
["bitfinex","SOLUSD",1644378830734,57.9207,111.21,111.12,0.57688631]
["bitfinex","SOLUSD",1644378830932,4.497,111.2,111.12,0.57688631]
["bitfinex","SOLUSD",1644378831131,57.9207,111.21,111.12,0.57688631]
["bitfinex","SOLUSD",1644378831332,57.9207,111.21,111.13,41.5542876]
["bitfinex","SOLUSD",1644378831731,44.9907,111.21,111.13,47.8042876]
["bitfinex","SOLUSD",1644378831955,13.4953,111.21,111.13,47.8042876]
["bitfinex","SOLUSD",1644378833850,13.7453,111.21,111.13,47.8042876]
["bitfinex","SOLUSD",1644378835854,13.7453,111.21,111.13,47.5542876]
["bitfinex","SOLUSD",1644378836056,19.7453,111.21,111.13,41.5542876]
["bitfinex","SOLUSD",1644378836259,32.6753,111.21,111.13,41.5542876]
["bitfinex","SOLUSD",1644378836857,4.497,111.2,111.13,41.5542876]
["bitfinex","SOLUSD",1644378837059,13.4975,111.19,111.13,41.5542876]
["bitfinex","SOLUSD",1644378837360,13.7475,111.19,111.13,41.5542876]
["bitfinex","SOLUSD",1644378837658,13.7475,111.19,111.12,0.57688631]
["bitfinex","SOLUSD",1644378838458,13.7475,111.19,111.13,45.22578402]
["bitfinex","SOLUSD",1644378838858,13.7475,111.19,111.13,45.47578402]
["bitfinex","SOLUSD",1644378839259,13.4975,111.19,111.13,45.47578402]
["bitfinex","SOLUSD",1644378839463,13.4952,111.21,111.13,51.47578402]
["bitfinex","SOLUSD",1644378840862,13.7452,111.21,111.13,45.47578402]
["bitfinex","SOLUSD",1644378841062,4.497,111.2,111.13,45.47578402]
["bitfinex","SOLUSD",1644378841263,13.4974,111.19,111.13,45.47578402]
["bitfinex","SOLUSD",1644378841662,13.7474,111.19,111.13,45.47578402]
["bitfinex","SOLUSD",1644378842263,13.4974,111.19,111.13,45.47578402]
["bitfinex","SOLUSD",1644378842463,13.4974,111.19,111.13,51.47578402]
["bitfinex","SOLUSD",1644378842663,13.4953,111.21,111.13,51.47578402]
["bitfinex","SOLUSD",1644378843269,13.4953,111.21,111.13,53.00408043]
["bitfinex","SOLUSD",1644378843667,13.4953,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644378843871,13.493,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644378844071,7.0,111.27,111.16,44.87524527]
["bitfinex","SOLUSD",1644378844268,4.495,111.29,111.17,0.024]
["bitfinex","SOLUSD",1644378844467,44.9667,111.28,111.17,1.54862629]
["bitfinex","SOLUSD",1644378844669,27.8141,111.27,111.18,44.50957702]
["bitfinex","SOLUSD",1644378844868,13.4893,111.26,111.18,44.50957702]
["bitfinex","SOLUSD",1644378845069,4.495,111.25,111.18,44.50957702]
["bitfinex","SOLUSD",1644378845267,4.495,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644378845467,4.495,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644378845668,23.425,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644378845871,17.425,111.26,111.17,1.54862629]
["bitfinex","SOLUSD",1644378846068,17.675,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644378846368,13.4914,111.24,111.18,43.37206237]
["bitfinex","SOLUSD",1644378846769,13.4914,111.24,111.18,43.62206237]
["bitfinex","SOLUSD",1644378847271,13.7393,111.26,111.18,43.62206237]
["bitfinex","SOLUSD",1644378849377,13.4893,111.26,111.18,43.62206237]
["bitfinex","SOLUSD",1644378849575,13.4893,111.26,111.18,51.15213733]
["bitfinex","SOLUSD",1644378849975,13.4893,111.26,111.18,64.64003733]
["bitfinex","SOLUSD",1644378853691,13.7393,111.26,111.18,51.15213733]
["bitfinex","SOLUSD",1644378853991,13.7393,111.26,111.18,49.62206237]
["bitfinex","SOLUSD",1644378854195,13.4893,111.26,111.18,49.62206237]
["bitfinex","SOLUSD",1644378854392,13.4893,111.26,111.18,51.15213733]
["bitfinex","SOLUSD",1644378854794,27.8141,111.27,111.18,51.15213733]
["bitfinex","SOLUSD",1644378854995,23.3191,111.27,111.18,75.59423733]
["bitfinex","SOLUSD",1644378855197,22.5175,111.3,111.18,75.59423733]
["bitfinex","SOLUSD",1644378855396,36.1151,111.33,111.2,42.95064056]
["bitfinex","SOLUSD",1644378855595,29.1851,111.33,111.22,46.2304618]
["bitfinex","SOLUSD",1644378855795,29.1851,111.33,111.24,40.72790368]
["bitfinex","SOLUSD",1644378856095,29.1851,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644378856698,13.4809,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644378856894,17.9729,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644378857095,23.9729,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644378857395,24.2229,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644378857595,26.42838261,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644378858107,39.35838261,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378858509,37.1529,111.32,111.22,34.45175174]
["bitfinex","SOLUSD",1644378858707,37.1529,111.32,111.23,0.024]
["bitfinex","SOLUSD",1644378859316,39.35838261,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378861207,37.1529,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378861609,39.35838261,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378863108,37.1529,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378866116,39.35838261,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378867016,37.1529,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378867415,39.35838261,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378867616,39.35838261,111.32,111.21,93.13990451]
["bitfinex","SOLUSD",1644378867814,39.35838261,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378870416,37.1529,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378871116,36.9029,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378872517,32.4109,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378872918,31.9109,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644378873117,31.9109,111.32,111.22,13.5079]
["bitfinex","SOLUSD",1644378873318,31.9109,111.32,111.23,43.99815389]
["bitfinex","SOLUSD",1644378873519,18.9809,111.32,111.24,23.0159]
["bitfinex","SOLUSD",1644378873719,13.4791,111.34,111.25,47.12335802]
["bitfinex","SOLUSD",1644378873921,17.9711,111.34,111.25,56.91443298]
["bitfinex","SOLUSD",1644378874220,13.4791,111.34,111.26,1.53007496]
["bitfinex","SOLUSD",1644378874419,24.9288,111.35,111.26,1.53007496]
["bitfinex","SOLUSD",1644378874420,24.9288,111.35,111.26,15.00877496]
["bitfinex","SOLUSD",1644378874621,24.9288,111.35,111.27,40.10867641]
["bitfinex","SOLUSD",1644378874824,38.406,111.35,111.27,41.88875137]
["bitfinex","SOLUSD",1644378875021,38.406,111.35,111.27,47.88875137]
["bitfinex","SOLUSD",1644378875821,38.656,111.35,111.27,61.36605137]
["bitfinex","SOLUSD",1644378880526,38.656,111.35,111.27,46.10867641]
["bitfinex","SOLUSD",1644378880728,38.656,111.35,111.27,6.0]
["bitfinex","SOLUSD",1644378880925,59.79148261,111.35,111.26,23.1832]
["bitfinex","SOLUSD",1644378881224,13.4826,111.32,111.26,23.1832]
["bitfinex","SOLUSD",1644378881423,13.4826,111.32,111.2,0.024]
["bitfinex","SOLUSD",1644378881626,36.248,111.32,111.23,0.024]
["bitfinex","SOLUSD",1644378881824,4.493,111.31,111.22,22.7054]
["bitfinex","SOLUSD",1644378882026,4.493,111.31,111.23,52.74383346]
["bitfinex","SOLUSD",1644378882223,4.743,111.31,111.23,53.01783346]
["bitfinex","SOLUSD",1644378882624,13.4834,111.3,111.23,39.53523346]
["bitfinex","SOLUSD",1644378882823,13.7334,111.3,111.23,39.53523346]
["bitfinex","SOLUSD",1644378883026,13.7334,111.3,111.23,45.53523346]
["bitfinex","SOLUSD",1644378883325,13.7334,111.3,111.23,39.53523346]
["bitfinex","SOLUSD",1644378883826,4.493,111.29,111.23,39.53523346]
["bitfinex","SOLUSD",1644378884026,13.4852,111.28,111.23,39.51123346]
["bitfinex","SOLUSD",1644378885627,13.4852,111.28,111.23,0.25]
["bitfinex","SOLUSD",1644378885828,13.4852,111.28,111.22,22.9794]
["bitfinex","SOLUSD",1644378886429,13.4852,111.28,111.22,28.9794]
["bitfinex","SOLUSD",1644378886628,13.4852,111.28,111.22,64.59228809]
["bitfinex","SOLUSD",1644378886836,29.2516,111.3,111.22,64.59228809]
["bitfinex","SOLUSD",1644378887030,8.8106,111.29,111.22,84.07608809]
["bitfinex","SOLUSD",1644378887530,8.8106,111.29,111.22,78.07608809]
["bitfinex","SOLUSD",1644378887731,8.8106,111.29,111.22,84.07608809]
["bitfinex","SOLUSD",1644378887928,8.8106,111.29,111.22,78.07608809]
["bitfinex","SOLUSD",1644378888428,38.24,111.3,111.22,78.07608809]
["bitfinex","SOLUSD",1644378888628,37.99,111.3,111.22,85.60616305]
["bitfinex","SOLUSD",1644378888831,12.93,111.33,111.22,85.60616305]
["bitfinex","SOLUSD",1644378890230,13.18,111.33,111.22,85.60616305]
["bitfinex","SOLUSD",1644378890733,13.48,111.32,111.22,85.60616305]
["bitfinex","SOLUSD",1644378896339,13.48,111.32,111.22,85.35616305]
["bitfinex","SOLUSD",1644378896739,13.48,111.32,111.22,89.84916305]
["bitfinex","SOLUSD",1644378897841,13.48,111.32,111.22,90.09916305]
["bitfinex","SOLUSD",1644378900058,19.48,111.32,111.22,90.09916305]
["bitfinex","SOLUSD",1644378900258,13.48,111.32,111.22,90.09916305]
["bitfinex","SOLUSD",1644378900958,4.493,111.34,111.22,117.66259267]
["bitfinex","SOLUSD",1644378901159,48.0141,111.35,111.22,125.90759267]
["bitfinex","SOLUSD",1644378901358,48.0141,111.35,111.23,89.49]
["bitfinex","SOLUSD",1644378901562,48.0141,111.35,111.25,40.27845139]
["bitfinex","SOLUSD",1644378901760,48.0141,111.35,111.28,38.65439529]
["bitfinex","SOLUSD",1644378902159,4.491,111.34,111.28,44.90439529]
["bitfinex","SOLUSD",1644378902460,61.4906,111.35,111.28,44.90439529]
["bitfinex","SOLUSD",1644378902860,4.491,111.37,111.29,1.53007496]
["bitfinex","SOLUSD",1644378903064,13.4753,111.36,111.3,42.65214865]
["bitfinex","SOLUSD",1644378903261,13.4753,111.36,111.3,42.90214865]
["bitfinex","SOLUSD",1644378903460,13.4753,111.36,111.3,48.90214865]
["bitfinex","SOLUSD",1644378905863,13.4753,111.36,111.3,62.37664865]
["bitfinex","SOLUSD",1644378908067,24.1299,111.37,111.3,62.37664865]
["bitfinex","SOLUSD",1644378908068,37.6035,111.37,111.3,62.37664865]
["bitfinex","SOLUSD",1644378915072,24.1299,111.37,111.3,63.90672361]
["bitfinex","SOLUSD",1644378915270,24.1299,111.37,111.3,74.06372361]
["bitfinex","SOLUSD",1644378915571,13.4722,111.38,111.3,74.06372361]
["bitfinex","SOLUSD",1644378916371,13.4712,111.39,111.3,74.06372361]
["bitfinex","SOLUSD",1644378916772,22.8138,111.4,111.33,13.4703]
["bitfinex","SOLUSD",1644378917073,0.03669051,111.42,111.34,49.51185583]
["bitfinex","SOLUSD",1644378917271,22.45812778,111.45,111.35,23.5995]
["bitfinex","SOLUSD",1644378917272,0.03669051,111.43,111.35,23.5995]
["bitfinex","SOLUSD",1644378917474,0.03669051,111.43,111.36,46.29215498]
["bitfinex","SOLUSD",1644378917674,0.03669051,111.43,111.36,62.27715498]
["bitfinex","SOLUSD",1644378917872,0.03669051,111.43,111.36,62.52715498]
["bitfinex","SOLUSD",1644378918775,0.03669051,111.43,111.36,75.99355498]
["bitfinex","SOLUSD",1644378919775,0.03669051,111.43,111.36,77.52362994]
["bitfinex","SOLUSD",1644378920474,13.50329051,111.43,111.36,75.99355498]
["bitfinex","SOLUSD",1644378920677,13.4666,111.43,111.36,60.00855498]
["bitfinex","SOLUSD",1644378920974,13.7166,111.43,111.36,60.00855498]
["bitfinex","SOLUSD",1644378921173,18.2046,111.43,111.36,60.00855498]
["bitfinex","SOLUSD",1644378921376,13.7166,111.43,111.36,46.54215498]
["bitfinex","SOLUSD",1644378922676,13.7166,111.43,111.36,52.29215498]
["bitfinex","SOLUSD",1644378923080,13.7166,111.43,111.36,46.29215498]
["bitfinex","SOLUSD",1644378924278,13.7166,111.43,111.36,66.00925498]
["bitfinex","SOLUSD",1644378924881,13.7166,111.43,111.36,52.54215498]
["bitfinex","SOLUSD",1644378925081,19.7166,111.43,111.36,52.29215498]
["bitfinex","SOLUSD",1644378925281,32.6466,111.43,111.36,46.29215498]
["bitfinex","SOLUSD",1644378927984,4.488,111.42,111.36,46.29215498]
["bitfinex","SOLUSD",1644378928185,13.4698,111.41,111.36,46.29215498]
["bitfinex","SOLUSD",1644378928585,13.7198,111.41,111.36,46.29215498]
["bitfinex","SOLUSD",1644378928788,14.98961193,111.41,111.36,46.29215498]
["bitfinex","SOLUSD",1644378929988,14.98961193,111.41,111.34,13.4694]
["bitfinex","SOLUSD",1644378930187,14.98961193,111.41,111.34,19.7194]
["bitfinex","SOLUSD",1644378930789,14.98961193,111.41,111.34,13.7194]
["bitfinex","SOLUSD",1644378930991,14.98961193,111.41,111.35,42.18331116]
["bitfinex","SOLUSD",1644378931189,14.98961193,111.41,111.35,42.43331116]
["bitfinex","SOLUSD",1644378933692,1.26981193,111.4,111.35,42.43331116]
["bitfinex","SOLUSD",1644378933891,14.74021193,111.4,111.35,42.43331116]
["bitfinex","SOLUSD",1644378934094,14.99021193,111.4,111.35,42.43331116]
["bitfinex","SOLUSD",1644378934893,14.99021193,111.4,111.35,48.43331116]
["bitfinex","SOLUSD",1644378935094,14.73831193,111.41,111.35,61.90181116]
["bitfinex","SOLUSD",1644378935596,13.4685,111.41,111.35,61.90181116]
["bitfinex","SOLUSD",1644378935994,24.60240244,111.42,111.35,61.90181116]
["bitfinex","SOLUSD",1644378936195,38.31970244,111.42,111.35,61.90181116]
["bitfinex","SOLUSD",1644378939301,38.31970244,111.42,111.34,23.3466]
["bitfinex","SOLUSD",1644378939504,5.75881193,111.41,111.34,23.3466]
["bitfinex","SOLUSD",1644378939803,14.74181193,111.39,111.31,24.2603]
["bitfinex","SOLUSD",1644378940203,31.60781193,111.39,111.31,24.2603]
["bitfinex","SOLUSD",1644378940401,31.60781193,111.39,111.32,36.66148898]
["bitfinex","SOLUSD",1644378940824,31.60781193,111.39,111.32,36.91148898]
["bitfinex","SOLUSD",1644378941529,37.60781193,111.39,111.32,36.91148898]
["bitfinex","SOLUSD",1644378943330,1.26981193,111.38,111.32,36.91148898]
["bitfinex","SOLUSD",1644378943530,13.4752,111.37,111.32,36.91148898]
["bitfinex","SOLUSD",1644378943729,13.7252,111.37,111.32,36.91148898]
["bitfinex","SOLUSD",1644378949033,13.4752,111.37,111.32,36.91148898]
["bitfinex","SOLUSD",1644378949233,14.74111193,111.38,111.32,44.4377726]
["bitfinex","SOLUSD",1644378949436,13.4713,111.38,111.32,44.4377726]
["bitfinex","SOLUSD",1644378950235,13.4713,111.38,111.32,57.9101726]
["bitfinex","SOLUSD",1644378950236,8.4713,111.38,111.32,57.9101726]
["bitfinex","SOLUSD",1644378950736,8.7213,111.38,111.32,56.38388898]
["bitfinex","SOLUSD",1644378951136,9.99111193,111.38,111.32,36.66148898]
["bitfinex","SOLUSD",1644378951336,1.26981193,111.37,111.32,36.66148898]
["bitfinex","SOLUSD",1644378951536,5.75981193,111.37,111.32,36.66148898]
["bitfinex","SOLUSD",1644378951737,13.4756,111.36,111.3,23.0258]
["bitfinex","SOLUSD",1644378951943,13.4756,111.36,111.3,29.0258]
["bitfinex","SOLUSD",1644378952137,13.7256,111.36,111.3,29.0258]
["bitfinex","SOLUSD",1644378952736,13.7256,111.36,111.3,29.2758]
["bitfinex","SOLUSD",1644378953035,13.7256,111.36,111.31,40.28613248]
["bitfinex","SOLUSD",1644378953237,13.7256,111.36,111.31,40.53613248]
["bitfinex","SOLUSD",1644378956045,13.7256,111.36,111.31,40.28613248]
["bitfinex","SOLUSD",1644378957244,13.7256,111.36,111.31,40.53613248]
["bitfinex","SOLUSD",1644378961147,13.7256,111.36,111.31,40.28613248]
["bitfinex","SOLUSD",1644378961349,13.7256,111.36,111.31,40.53613248]
["bitfinex","SOLUSD",1644378968054,13.7256,111.36,111.31,40.28613248]
["bitfinex","SOLUSD",1644378968253,14.99541193,111.36,111.31,40.28613248]
["bitfinex","SOLUSD",1644378971256,14.74541193,111.36,111.31,40.28613248]
["bitfinex","SOLUSD",1644378971457,14.74541193,111.36,111.31,40.53613248]
["bitfinex","SOLUSD",1644378971857,13.4756,111.36,111.31,40.53613248]
["bitfinex","SOLUSD",1644378972263,14.74541193,111.36,111.31,40.53613248]
["bitfinex","SOLUSD",1644378972558,13.4756,111.36,111.31,40.53613248]
["bitfinex","SOLUSD",1644378972759,13.7256,111.36,111.31,40.53613248]
["bitfinex","SOLUSD",1644378973559,14.99541193,111.36,111.31,40.53613248]
["bitfinex","SOLUSD",1644378975184,14.99541193,111.36,111.31,46.53613248]
["bitfinex","SOLUSD",1644378975884,14.99541193,111.36,111.31,54.01033248]
["bitfinex","SOLUSD",1644378977588,14.99541193,111.36,111.31,60.01033248]
["bitfinex","SOLUSD",1644378977986,14.99541193,111.36,111.31,54.01033248]
["bitfinex","SOLUSD",1644378978187,14.99541193,111.36,111.31,60.01033248]
["bitfinex","SOLUSD",1644378982593,14.74541193,111.36,111.31,60.01033248]
["bitfinex","SOLUSD",1644378983694,24.64839051,111.38,111.31,60.01033248]
["bitfinex","SOLUSD",1644378983695,14.74151193,111.37,111.31,61.5366161]
["bitfinex","SOLUSD",1644378983897,25.88151193,111.38,111.31,61.5366161]
["bitfinex","SOLUSD",1644378984095,25.91820244,111.38,111.31,70.4296161]
["bitfinex","SOLUSD",1644378984294,25.88151193,111.38,111.31,70.4296161]
["bitfinex","SOLUSD",1644378984696,39.35211193,111.38,111.31,70.4296161]
["bitfinex","SOLUSD",1644378985097,39.60211193,111.38,111.32,4.49]
["bitfinex","SOLUSD",1644378985298,39.60211193,111.38,111.33,13.4707]
["bitfinex","SOLUSD",1644378985696,39.60211193,111.38,111.33,19.7207]
["bitfinex","SOLUSD",1644378987298,38.3323,111.38,111.33,19.7207]
["bitfinex","SOLUSD",1644378987497,39.60211193,111.38,111.33,19.7207]
["bitfinex","SOLUSD",1644378987698,39.60211193,111.38,111.33,19.4707]
["bitfinex","SOLUSD",1644378988300,44.09211193,111.38,111.31,40.28613248]
["bitfinex","SOLUSD",1644378988499,13.4751,111.35,111.29,4.49]
["bitfinex","SOLUSD",1644378988699,32.6551,111.35,111.29,6.0]
["bitfinex","SOLUSD",1644378988900,5.76081193,111.34,111.25,4.491]
["bitfinex","SOLUSD",1644378989099,5.76081193,111.34,111.26,6.0]
["bitfinex","SOLUSD",1644378989300,6.01081193,111.34,111.26,6.0]
["bitfinex","SOLUSD",1644378989500,6.01081193,111.34,111.26,53.54031238]
["bitfinex","SOLUSD",1644378989700,13.4804,111.32,111.26,53.54031238]
["bitfinex","SOLUSD",1644378989901,13.4804,111.32,111.26,53.79031238]
["bitfinex","SOLUSD",1644378990102,13.7304,111.32,111.26,53.79031238]
["bitfinex","SOLUSD",1644378991306,13.7304,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644378993128,19.7304,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644378993604,13.7304,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644378993804,13.4804,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644378998609,13.7304,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644378998908,24.2224,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644378999510,18.2224,111.32,111.26,53.79031238]
["bitfinex","SOLUSD",1644378999710,18.2224,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644378999908,13.7304,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644379000408,13.7304,111.32,111.26,53.79031238]
["bitfinex","SOLUSD",1644379000631,13.7304,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644379000810,18.2224,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644379004920,13.7304,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644379005324,19.7304,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644379007327,13.7304,111.32,111.26,47.79031238]
["bitfinex","SOLUSD",1644379007523,13.7304,111.32,111.26,0.25]
["bitfinex","SOLUSD",1644379007724,44.6409,111.32,111.24,44.6866]
["bitfinex","SOLUSD",1644379007925,49.1339,111.32,111.24,44.6866]
["bitfinex","SOLUSD",1644379008143,43.1339,111.32,111.24,44.6866]
["bitfinex","SOLUSD",1644379008545,49.1339,111.32,111.25,42.02906861]
["bitfinex","SOLUSD",1644379008745,49.1339,111.32,111.25,42.27906861]
["bitfinex","SOLUSD",1644379009151,43.1339,111.32,111.25,42.27906861]
["bitfinex","SOLUSD",1644379010448,43.1339,111.32,111.25,41.27906861]
["bitfinex","SOLUSD",1644379010951,43.1339,111.32,111.25,54.75966861]
["bitfinex","SOLUSD",1644379011950,38.6409,111.32,111.25,54.75966861]
["bitfinex","SOLUSD",1644379012153,38.3909,111.32,111.25,54.75966861]
["bitfinex","SOLUSD",1644379013151,42.8829,111.32,111.25,54.75966861]
["bitfinex","SOLUSD",1644379013553,48.8829,111.32,111.25,0.25]
["bitfinex","SOLUSD",1644379013851,48.8829,111.32,111.24,30.9554]
["bitfinex","SOLUSD",1644379013852,62.0629,111.32,111.24,25.2294]
["bitfinex","SOLUSD",1644379014252,62.0629,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644379014452,72.86671193,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644379015854,75.07219454,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644379016055,13.4888,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644379016256,40.3691,111.28,111.2,0.024]
["bitfinex","SOLUSD",1644379016465,42.57458261,111.28,111.18,1.29983874]
["bitfinex","SOLUSD",1644379016655,2.20548261,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644379016855,17.425,111.26,111.18,38.75984345]
["bitfinex","SOLUSD",1644379017055,26.068,111.26,111.18,38.75984345]
["bitfinex","SOLUSD",1644379017257,26.318,111.26,111.18,39.00984345]
["bitfinex","SOLUSD",1644379017863,39.8093,111.26,111.18,39.00984345]
["bitfinex","SOLUSD",1644379018057,41.07911193,111.26,111.18,39.00984345]
["bitfinex","SOLUSD",1644379018256,66.06751193,111.26,111.18,39.00984345]
["bitfinex","SOLUSD",1644379018457,66.06751193,111.26,111.18,0.274]
["bitfinex","SOLUSD",1644379018658,64.7977,111.26,111.18,0.274]
["bitfinex","SOLUSD",1644379018857,64.7977,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644379019758,90.44278261,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644379019960,91.71259454,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644379020158,99.87368617,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644379020560,105.87368617,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644379020761,13.4965,111.23,111.17,0.024]
["bitfinex","SOLUSD",1644379020958,17.426,111.22,111.16,0.24293429]
["bitfinex","SOLUSD",1644379021160,18.93,111.22,111.16,0.24293429]
["bitfinex","SOLUSD",1644379021361,19.18,111.22,111.16,0.24293429]
["bitfinex","SOLUSD",1644379021562,21.38548261,111.22,111.16,0.24293429]
["bitfinex","SOLUSD",1644379021760,13.4964,111.21,111.16,0.24293429]
["bitfinex","SOLUSD",1644379021958,30.9224,111.21,111.16,0.24293429]
["bitfinex","SOLUSD",1644379022159,37.1724,111.21,111.16,0.24293429]
["bitfinex","SOLUSD",1644379022361,60.5335,111.21,111.16,0.24293429]
["bitfinex","SOLUSD",1644379022760,55.7875,111.21,111.16,0.24293429]
["bitfinex","SOLUSD",1644379022963,13.4964,111.21,111.16,0.24293429]
["bitfinex","SOLUSD",1644379023161,13.4908,111.23,111.16,47.53649018]
["bitfinex","SOLUSD",1644379023361,13.4908,111.23,111.17,0.024]
["bitfinex","SOLUSD",1644379023563,17.9868,111.23,111.16,2.01921791]
["bitfinex","SOLUSD",1644379023764,17.9868,111.23,111.16,0.51693429]
["bitfinex","SOLUSD",1644379023965,17.9868,111.23,111.16,0.49293429]
["bitfinex","SOLUSD",1644379024364,17.9868,111.23,111.16,0.24293429]
["bitfinex","SOLUSD",1644379024768,18.2368,111.23,111.16,0.24293429]
["bitfinex","SOLUSD",1644379025065,24.2368,111.23,111.16,0.24293429]
["bitfinex","SOLUSD",1644379026765,19.7408,111.23,111.16,0.24293429]
["bitfinex","SOLUSD",1644379027365,19.4908,111.23,111.16,0.24293429]
["bitfinex","SOLUSD",1644379027566,13.4908,111.23,111.16,1.77466632]
["bitfinex","SOLUSD",1644379027767,13.4908,111.23,111.17,42.14236268]
["bitfinex","SOLUSD",1644379028170,13.4908,111.23,111.17,49.92409471]
["bitfinex","SOLUSD",1644379028567,13.4908,111.23,111.17,48.39236268]
["bitfinex","SOLUSD",1644379028767,13.7408,111.23,111.17,42.39236268]
["bitfinex","SOLUSD",1644379029968,13.7408,111.23,111.17,48.39236268]
["bitfinex","SOLUSD",1644379030368,13.4908,111.23,111.17,49.92409471]
["bitfinex","SOLUSD",1644379030572,13.4885,111.25,111.17,49.92409471]
["bitfinex","SOLUSD",1644379030768,13.4885,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644379030968,13.4885,111.25,111.17,49.92409471]
["bitfinex","SOLUSD",1644379030969,22.9229,111.28,111.17,49.94809471]
["bitfinex","SOLUSD",1644379031168,22.9229,111.28,111.19,1.53173203]
["bitfinex","SOLUSD",1644379031169,28.9229,111.28,111.19,1.53173203]
["bitfinex","SOLUSD",1644379031369,28.9229,111.28,111.2,46.08362376]
["bitfinex","SOLUSD",1644379031568,33.4169,111.28,111.2,52.08362376]
["bitfinex","SOLUSD",1644379031769,33.4169,111.28,111.21,1.53173203]
["bitfinex","SOLUSD",1644379031974,46.9018,111.28,111.22,41.45040084]
["bitfinex","SOLUSD",1644379032372,42.6578,111.28,111.22,41.70040084]
["bitfinex","SOLUSD",1644379033871,42.4078,111.28,111.22,41.70040084]
["bitfinex","SOLUSD",1644379034571,42.4078,111.28,111.22,47.70040084]
["bitfinex","SOLUSD",1644379035170,42.6578,111.28,111.22,47.70040084]
["bitfinex","SOLUSD",1644379035371,13.4826,111.29,111.22,47.70040084]
["bitfinex","SOLUSD",1644379035572,93.1274,111.32,111.22,70.39500084]
["bitfinex","SOLUSD",1644379035770,93.1274,111.32,111.23,0.024]
["bitfinex","SOLUSD",1644379036771,13.4814,111.3,111.24,40.59175976]
["bitfinex","SOLUSD",1644379036973,13.4814,111.3,111.24,40.61575976]
["bitfinex","SOLUSD",1644379037274,13.7314,111.3,111.24,46.86575976]
["bitfinex","SOLUSD",1644379041376,13.4814,111.3,111.24,46.86575976]
["bitfinex","SOLUSD",1644379042202,13.4814,111.3,111.24,72.36025976]
["bitfinex","SOLUSD",1644379042904,13.4814,111.3,111.24,76.85325976]
["bitfinex","SOLUSD",1644379043105,13.4814,111.3,111.24,72.36025976]
["bitfinex","SOLUSD",1644379044606,46.20431193,111.34,111.24,163.38199179]
["bitfinex","SOLUSD",1644379044807,4.493,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644379045012,1.26981193,111.36,111.28,35.86760496]
["bitfinex","SOLUSD",1644379045211,1.26981193,111.36,111.28,53.60460496]
["bitfinex","SOLUSD",1644379045410,29.02281193,111.37,111.28,55.13633699]
["bitfinex","SOLUSD",1644379045613,23.261,111.37,111.3,38.80113837]
["bitfinex","SOLUSD",1644379045816,23.261,111.37,111.3,39.05113837]
["bitfinex","SOLUSD",1644379045817,27.751,111.37,111.3,39.05113837]
["bitfinex","SOLUSD",1644379046112,27.751,111.37,111.3,38.80113837]
["bitfinex","SOLUSD",1644379046310,27.751,111.37,111.28,17.487]
["bitfinex","SOLUSD",1644379046311,13.4753,111.35,111.28,11.487]
["bitfinex","SOLUSD",1644379046512,4.491,111.34,111.27,24.5969]
["bitfinex","SOLUSD",1644379046711,6.0,111.35,111.27,30.5969]
["bitfinex","SOLUSD",1644379046910,28.38461193,111.36,111.27,30.5969]
["bitfinex","SOLUSD",1644379046911,4.741,111.34,111.27,30.5969]
["bitfinex","SOLUSD",1644379047210,4.492,111.35,111.28,47.58885507]
["bitfinex","SOLUSD",1644379047611,10.492,111.35,111.28,47.58885507]
["bitfinex","SOLUSD",1644379047812,13.4788,111.33,111.28,47.58885507]
["bitfinex","SOLUSD",1644379048312,13.4788,111.33,111.28,47.83885507]
["bitfinex","SOLUSD",1644379048715,13.7288,111.33,111.28,47.58885507]
["bitfinex","SOLUSD",1644379049713,13.7288,111.33,111.28,47.83885507]
["bitfinex","SOLUSD",1644379053119,13.7288,111.33,111.27,6.0]
["bitfinex","SOLUSD",1644379053317,13.7288,111.33,111.26,6.0]
["bitfinex","SOLUSD",1644379053616,13.4823,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644379053819,13.7323,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644379054216,13.7323,111.31,111.25,48.22014083]
["bitfinex","SOLUSD",1644379054619,13.7323,111.31,111.25,54.22014083]
["bitfinex","SOLUSD",1644379054820,13.4842,111.29,111.25,54.19614083]
["bitfinex","SOLUSD",1644379055020,13.7342,111.29,111.25,54.19614083]
["bitfinex","SOLUSD",1644379055422,13.4842,111.29,111.25,54.44614083]
["bitfinex","SOLUSD",1644379055620,20.19981193,111.33,111.25,54.44614083]
["bitfinex","SOLUSD",1644379055820,5.76181193,111.35,111.25,67.49814559]
["bitfinex","SOLUSD",1644379056023,23.89361193,111.36,111.26,12.93]
["bitfinex","SOLUSD",1644379056225,23.89361193,111.36,111.26,13.18]
["bitfinex","SOLUSD",1644379056424,23.89361193,111.36,111.26,20.70800476]
["bitfinex","SOLUSD",1644379056821,23.89361193,111.36,111.26,44.67360476]
["bitfinex","SOLUSD",1644379057021,23.89361193,111.36,111.27,46.63949888]
["bitfinex","SOLUSD",1644379057220,24.14361193,111.36,111.27,46.88949888]
["bitfinex","SOLUSD",1644379057420,22.8738,111.36,111.27,52.88949888]
["bitfinex","SOLUSD",1644379057924,13.4756,111.35,111.29,40.93748463]
["bitfinex","SOLUSD",1644379058122,13.4756,111.35,111.29,46.93748463]
["bitfinex","SOLUSD",1644379058320,13.7256,111.35,111.29,47.18748463]
["bitfinex","SOLUSD",1644379058522,13.7256,111.35,111.29,41.18748463]
["bitfinex","SOLUSD",1644379058720,13.7256,111.35,111.29,40.93748463]
["bitfinex","SOLUSD",1644379059122,14.99541193,111.35,111.26,23.9656]
["bitfinex","SOLUSD",1644379059324,4.492,111.34,111.26,30.2156]
["bitfinex","SOLUSD",1644379059621,13.4797,111.32,111.26,30.2156]
["bitfinex","SOLUSD",1644379060126,13.4797,111.32,111.26,71.64042108]
["bitfinex","SOLUSD",1644379060322,13.7297,111.32,111.26,71.64042108]
["bitfinex","SOLUSD",1644379062126,13.7297,111.32,111.26,71.39042108]
["bitfinex","SOLUSD",1644379062327,13.7297,111.32,111.26,47.42482108]
["bitfinex","SOLUSD",1644379062527,13.4827,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644379062728,13.7327,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644379062928,13.7327,111.3,111.22,22.6172]
["bitfinex","SOLUSD",1644379063528,13.7327,111.3,111.23,36.99784323]
["bitfinex","SOLUSD",1644379063731,13.7327,111.3,111.23,37.27184323]
["bitfinex","SOLUSD",1644379065731,13.7327,111.3,111.23,37.02184323]
["bitfinex","SOLUSD",1644379065932,13.4858,111.28,111.23,37.02184323]
["bitfinex","SOLUSD",1644379066131,13.4858,111.28,111.23,36.99784323]
["bitfinex","SOLUSD",1644379066332,13.7358,111.28,111.23,36.99784323]
["bitfinex","SOLUSD",1644379067830,13.7358,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644379068455,21.8998,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644379068652,40.8298,111.28,111.22,47.63251913]
["bitfinex","SOLUSD",1644379068853,40.8298,111.28,111.22,47.60851913]
["bitfinex","SOLUSD",1644379068854,13.4886,111.26,111.22,47.60851913]
["bitfinex","SOLUSD",1644379069254,13.7386,111.26,111.22,47.60851913]
["bitfinex","SOLUSD",1644379070056,13.7386,111.26,111.2,0.024]
["bitfinex","SOLUSD",1644379070255,13.7386,111.26,111.19,30.2129]
["bitfinex","SOLUSD",1644379070455,13.7386,111.26,111.19,24.2129]
["bitfinex","SOLUSD",1644379071059,13.7386,111.26,111.19,30.2129]
["bitfinex","SOLUSD",1644379071257,13.7386,111.26,111.19,75.8553485]
["bitfinex","SOLUSD",1644379071861,19.7386,111.26,111.19,75.8553485]
["bitfinex","SOLUSD",1644379072059,13.4898,111.24,111.19,75.8553485]
["bitfinex","SOLUSD",1644379072258,13.7398,111.24,111.19,51.9164485]
["bitfinex","SOLUSD",1644379074961,13.7398,111.24,111.19,6.274]
["bitfinex","SOLUSD",1644379075861,13.7398,111.24,111.19,0.274]
["bitfinex","SOLUSD",1644379076062,13.7398,111.24,111.19,6.024]
["bitfinex","SOLUSD",1644379076262,13.7398,111.24,111.2,46.29647728]
["bitfinex","SOLUSD",1644379077463,13.7398,111.24,111.19,6.024]
["bitfinex","SOLUSD",1644379077666,13.7398,111.24,111.19,0.024]
["bitfinex","SOLUSD",1644379077863,13.7398,111.24,111.17,45.95290476]
["bitfinex","SOLUSD",1644379078264,13.7398,111.24,111.17,46.20290476]
["bitfinex","SOLUSD",1644379078463,13.7398,111.24,111.18,43.26395896]
["bitfinex","SOLUSD",1644379078863,13.7398,111.24,111.18,43.51395896]
["bitfinex","SOLUSD",1644379079062,13.7398,111.24,111.18,49.51395896]
["bitfinex","SOLUSD",1644379080063,13.7398,111.24,111.18,64.53086372]
["bitfinex","SOLUSD",1644379089274,13.7398,111.24,111.18,51.04196372]
["bitfinex","SOLUSD",1644379095102,13.4898,111.24,111.18,51.04196372]
["bitfinex","SOLUSD",1644379095303,13.4898,111.24,111.18,50.79196372]
["bitfinex","SOLUSD",1644379095304,22.6088,111.24,111.18,50.79196372]
["bitfinex","SOLUSD",1644379095502,22.6088,111.24,111.18,6.0]
["bitfinex","SOLUSD",1644379095700,22.6088,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644379095904,22.6088,111.24,111.16,6.26693429]
["bitfinex","SOLUSD",1644379096102,22.6088,111.24,111.16,0.26693429]
["bitfinex","SOLUSD",1644379096301,22.6088,111.24,111.16,6.51693429]
["bitfinex","SOLUSD",1644379096501,22.8588,111.24,111.17,38.94584526]
["bitfinex","SOLUSD",1644379096702,28.8588,111.24,111.17,44.96984526]
["bitfinex","SOLUSD",1644379097102,22.8588,111.24,111.17,44.96984526]
["bitfinex","SOLUSD",1644379099807,28.8588,111.24,111.17,44.96984526]
["bitfinex","SOLUSD",1644379104307,28.6088,111.24,111.17,44.96984526]
["bitfinex","SOLUSD",1644379105708,28.8588,111.24,111.17,44.96984526]
["bitfinex","SOLUSD",1644379107211,30.12861193,111.24,111.17,44.96984526]
["bitfinex","SOLUSD",1644379107610,30.12861193,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644379107810,19.7398,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644379109611,13.7398,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644379109812,13.4898,111.24,111.19,34.87579914]
["bitfinex","SOLUSD",1644379110214,13.4898,111.24,111.19,42.6538039]
["bitfinex","SOLUSD",1644379110613,13.4868,111.26,111.19,50.9398039]
["bitfinex","SOLUSD",1644379110812,1.26981193,111.28,111.2,0.024]
["bitfinex","SOLUSD",1644379111015,1.26981193,111.28,111.21,39.91423498]
["bitfinex","SOLUSD",1644379111217,22.9656,111.3,111.21,41.71623974]
["bitfinex","SOLUSD",1644379111218,1.26981193,111.29,111.21,41.71623974]
["bitfinex","SOLUSD",1644379111513,24.23541193,111.3,111.23,39.70104182]
["bitfinex","SOLUSD",1644379111713,24.23541193,111.3,111.23,45.95104182]
["bitfinex","SOLUSD",1644379112812,24.23541193,111.3,111.23,59.43414182]
["bitfinex","SOLUSD",1644379113013,22.9656,111.3,111.23,59.43414182]
["bitfinex","SOLUSD",1644379113216,24.48541193,111.3,111.23,59.43414182]
["bitfinex","SOLUSD",1644379114414,22.9656,111.3,111.23,59.43414182]
["bitfinex","SOLUSD",1644379114813,36.4484,111.3,111.23,59.43414182]
["bitfinex","SOLUSD",1644379115714,36.6984,111.3,111.23,59.43414182]
["bitfinex","SOLUSD",1644379116118,36.6984,111.3,111.23,19.7331]
["bitfinex","SOLUSD",1644379116519,36.6984,111.3,111.23,6.25]
["bitfinex","SOLUSD",1644379116718,13.4861,111.28,111.21,0.024]
["bitfinex","SOLUSD",1644379117118,13.7361,111.28,111.21,37.08529492]
["bitfinex","SOLUSD",1644379117318,13.7361,111.28,111.21,37.33529492]
["bitfinex","SOLUSD",1644379117518,13.7361,111.28,111.21,43.33529492]
["bitfinex","SOLUSD",1644379119419,13.7361,111.28,111.21,56.82059492]
["bitfinex","SOLUSD",1644379119619,13.4843,111.29,111.21,56.82059492]
["bitfinex","SOLUSD",1644379120018,13.7343,111.29,111.21,56.82059492]
["bitfinex","SOLUSD",1644379122124,13.7343,111.29,111.22,1.52800476]
["bitfinex","SOLUSD",1644379122320,13.7343,111.29,111.23,37.87234679]
["bitfinex","SOLUSD",1644379122522,36.4486,111.3,111.23,38.12234679]
["bitfinex","SOLUSD",1644379122722,36.6986,111.3,111.23,45.65035155]
["bitfinex","SOLUSD",1644379122921,0.25,111.3,111.23,45.65035155]
["bitfinex","SOLUSD",1644379123421,4.494,111.31,111.23,45.65035155]
["bitfinex","SOLUSD",1644379123625,1.26981193,111.32,111.23,171.56345155]
["bitfinex","SOLUSD",1644379123825,60.48621193,111.33,111.23,171.56345155]
["bitfinex","SOLUSD",1644379124025,60.48621193,111.33,111.23,82.07345155]
["bitfinex","SOLUSD",1644379124422,59.2164,111.33,111.23,82.07345155]
["bitfinex","SOLUSD",1644379124624,59.2164,111.33,111.26,13.4793]
["bitfinex","SOLUSD",1644379124923,59.2164,111.33,111.26,13.7293]
["bitfinex","SOLUSD",1644379125224,59.4664,111.33,111.26,19.7293]
["bitfinex","SOLUSD",1644379125622,59.50309051,111.33,111.26,19.7293]
["bitfinex","SOLUSD",1644379125823,0.03669051,111.33,111.26,19.7293]
["bitfinex","SOLUSD",1644379126123,0.03669051,111.33,111.26,28.98030476]
["bitfinex","SOLUSD",1644379126323,0.28669051,111.34,111.26,51.84510476]
["bitfinex","SOLUSD",1644379126523,0.03669051,111.33,111.27,34.42474026]
["bitfinex","SOLUSD",1644379126726,0.28669051,111.34,111.28,13.4765]
["bitfinex","SOLUSD",1644379126922,0.03669051,111.33,111.29,48.28189983]
["bitfinex","SOLUSD",1644379127124,0.28669051,111.34,111.29,54.28189983]
["bitfinex","SOLUSD",1644379127324,28.61179051,111.35,111.29,48.53189983]
["bitfinex","SOLUSD",1644379127724,18.25449051,111.35,111.29,48.53189983]
["bitfinex","SOLUSD",1644379127924,4.52769051,111.35,111.29,62.00749983]
["bitfinex","SOLUSD",1644379128123,4.52769051,111.36,111.29,68.00749983]
["bitfinex","SOLUSD",1644379128324,4.52769051,111.36,111.29,62.00749983]
["bitfinex","SOLUSD",1644379128725,4.52769051,111.36,111.3,1.52800476]
["bitfinex","SOLUSD",1644379128924,0.03669051,111.37,111.31,60.81058002]
["bitfinex","SOLUSD",1644379129126,13.4732,111.38,111.31,60.81058002]
["bitfinex","SOLUSD",1644379129330,13.4732,111.38,111.31,61.06058002]
["bitfinex","SOLUSD",1644379129331,0.03669051,111.37,111.31,61.06058002]
["bitfinex","SOLUSD",1644379129525,13.4732,111.38,111.31,61.06058002]
["bitfinex","SOLUSD",1644379129924,13.75989051,111.38,111.31,67.06058002]
["bitfinex","SOLUSD",1644379130223,13.75989051,111.38,111.31,61.06058002]
["bitfinex","SOLUSD",1644379130626,4.49,111.37,111.31,53.58738002]
["bitfinex","SOLUSD",1644379130826,13.4751,111.36,111.31,53.58738002]
["bitfinex","SOLUSD",1644379131025,13.7251,111.36,111.31,47.33738002]
["bitfinex","SOLUSD",1644379131727,4.49,111.35,111.31,47.33738002]
["bitfinex","SOLUSD",1644379131928,13.4774,111.35,111.31,47.33738002]
["bitfinex","SOLUSD",1644379132126,13.7274,111.35,111.31,47.33738002]
["bitfinex","SOLUSD",1644379133527,13.7274,111.35,111.28,47.1625]
["bitfinex","SOLUSD",1644379133730,18.2184,111.35,111.28,47.4125]
["bitfinex","SOLUSD",1644379134729,18.2184,111.35,111.29,47.57494472]
["bitfinex","SOLUSD",1644379135128,18.2184,111.35,111.29,47.82494472]
["bitfinex","SOLUSD",1644379135930,18.2184,111.35,111.29,47.57494472]
["bitfinex","SOLUSD",1644379136131,24.2184,111.35,111.29,47.57494472]
["bitfinex","SOLUSD",1644379137432,24.2184,111.35,111.24,46.45290476]
["bitfinex","SOLUSD",1644379137433,24.2184,111.35,111.25,13.4803]
["bitfinex","SOLUSD",1644379137632,13.4803,111.32,111.25,19.4803]
["bitfinex","SOLUSD",1644379137832,13.7303,111.32,111.25,19.7303]
["bitfinex","SOLUSD",1644379138333,13.7303,111.32,111.26,35.51469582]
["bitfinex","SOLUSD",1644379138733,13.7303,111.32,111.26,35.76469582]
["bitfinex","SOLUSD",1644379139637,13.7303,111.32,111.26,41.76469582]
["bitfinex","SOLUSD",1644379139837,13.7303,111.32,111.26,41.51469582]
["bitfinex","SOLUSD",1644379140036,18.2223,111.32,111.26,35.51469582]
["bitfinex","SOLUSD",1644379140236,18.2223,111.32,111.26,35.76469582]
["bitfinex","SOLUSD",1644379140737,13.7303,111.32,111.26,35.76469582]
["bitfinex","SOLUSD",1644379141540,13.7303,111.32,111.26,41.76469582]
["bitfinex","SOLUSD",1644379141740,13.4803,111.32,111.26,51.83969582]
["bitfinex","SOLUSD",1644379141939,0.03669051,111.33,111.26,53.36770058]
["bitfinex","SOLUSD",1644379142437,0.03669051,111.34,111.26,53.36770058]
["bitfinex","SOLUSD",1644379142837,0.03669051,111.34,111.28,36.35078697]
["bitfinex","SOLUSD",1644379143040,36.53919051,111.35,111.28,49.82728697]
["bitfinex","SOLUSD",1644379143237,36.78919051,111.35,111.28,57.60529173]
["bitfinex","SOLUSD",1644379143938,36.78919051,111.35,111.28,56.07728697]
["bitfinex","SOLUSD",1644379145239,13.51339051,111.35,111.28,57.60529173]
["bitfinex","SOLUSD",1644379145440,13.76339051,111.35,111.28,57.60529173]
["bitfinex","SOLUSD",1644379146239,13.76339051,111.35,111.28,56.07728697]
["bitfinex","SOLUSD",1644379146640,15.03320244,111.35,111.28,56.07728697]
["bitfinex","SOLUSD",1644379146845,13.76339051,111.35,111.28,56.07728697]
["bitfinex","SOLUSD",1644379147344,15.03320244,111.35,111.28,56.07728697]
["bitfinex","SOLUSD",1644379147742,13.76339051,111.35,111.28,56.07728697]
["bitfinex","SOLUSD",1644379149044,13.51339051,111.35,111.28,56.07728697]
["bitfinex","SOLUSD",1644379149244,13.51339051,111.35,111.28,57.60529173]
["bitfinex","SOLUSD",1644379149645,13.51339051,111.35,111.28,62.09629173]
["bitfinex","SOLUSD",1644379150046,0.03669051,111.35,111.28,62.09629173]
["bitfinex","SOLUSD",1644379150244,0.03669051,111.35,111.29,23.0488]
["bitfinex","SOLUSD",1644379150444,1.26981193,111.37,111.31,45.1900585]
["bitfinex","SOLUSD",1644379150666,0.03669051,111.36,111.31,58.6633585]
["bitfinex","SOLUSD",1644379150843,1.55650244,111.37,111.31,58.9133585]
["bitfinex","SOLUSD",1644379151745,15.03040244,111.37,111.31,58.9133585]
["bitfinex","SOLUSD",1644379152546,15.03040244,111.37,111.31,64.9133585]
["bitfinex","SOLUSD",1644379152745,15.03040244,111.37,111.31,58.9133585]
["bitfinex","SOLUSD",1644379153847,19.52040244,111.37,111.31,58.9133585]
["bitfinex","SOLUSD",1644379155251,15.03040244,111.37,111.31,58.9133585]
["bitfinex","SOLUSD",1644379157153,1.26981193,111.36,111.31,58.9133585]
["bitfinex","SOLUSD",1644379157455,1.51981193,111.36,111.31,58.9133585]
["bitfinex","SOLUSD",1644379157652,1.26981193,111.36,111.31,58.9133585]
["bitfinex","SOLUSD",1644379157854,14.78040244,111.37,111.31,58.9133585]
["bitfinex","SOLUSD",1644379158052,15.03040244,111.37,111.31,58.9133585]
["bitfinex","SOLUSD",1644379161876,1.26981193,111.36,111.31,45.4400585]
["bitfinex","SOLUSD",1644379162082,14.74521193,111.36,111.31,45.4400585]
["bitfinex","SOLUSD",1644379162277,14.99521193,111.36,111.31,45.4400585]
["bitfinex","SOLUSD",1644379163078,19.48521193,111.36,111.31,45.1900585]
["bitfinex","SOLUSD",1644379163480,1.26981193,111.35,111.31,45.1900585]
["bitfinex","SOLUSD",1644379163878,14.99601193,111.35,111.31,45.1900585]
["bitfinex","SOLUSD",1644379164478,14.99601193,111.35,111.31,45.4400585]
["bitfinex","SOLUSD",1644379165082,14.99601193,111.35,111.31,45.1900585]
["bitfinex","SOLUSD",1644379165281,14.99601193,111.35,111.24,59.13343874]
["bitfinex","SOLUSD",1644379165480,13.4781,111.33,111.29,0.25]
["bitfinex","SOLUSD",1644379165681,13.7281,111.33,111.29,0.25]
["bitfinex","SOLUSD",1644379165882,13.7281,111.33,111.26,30.6837]
["bitfinex","SOLUSD",1644379166083,13.76479051,111.33,111.26,30.6837]
["bitfinex","SOLUSD",1644379166283,13.76479051,111.33,111.26,79.01741355]
["bitfinex","SOLUSD",1644379166682,13.76479051,111.33,111.27,13.4781]
["bitfinex","SOLUSD",1644379167182,13.76479051,111.33,111.27,13.7281]
["bitfinex","SOLUSD",1644379167586,13.7281,111.33,111.27,13.7281]
["bitfinex","SOLUSD",1644379167784,13.7645211,111.33,111.27,13.7281]
["bitfinex","SOLUSD",1644379167986,13.7645211,111.33,111.26,67.81321355]
["bitfinex","SOLUSD",1644379168285,13.7645211,111.33,111.26,48.33371355]
["bitfinex","SOLUSD",1644379168286,19.52633303,111.33,111.26,48.33371355]
["bitfinex","SOLUSD",1644379168485,5.76181193,111.32,111.26,48.33371355]
["bitfinex","SOLUSD",1644379168685,13.4829,111.31,111.26,48.33371355]
["bitfinex","SOLUSD",1644379168886,14.75271193,111.31,111.26,48.33371355]
["bitfinex","SOLUSD",1644379169086,15.00271193,111.31,111.26,48.33371355]
["bitfinex","SOLUSD",1644379169286,13.7329,111.31,111.26,48.33371355]
["bitfinex","SOLUSD",1644379169888,13.7329,111.31,111.23,36.8107]
["bitfinex","SOLUSD",1644379170090,15.00271193,111.31,111.23,37.0607]
["bitfinex","SOLUSD",1644379170287,13.7329,111.31,111.23,37.0607]
["bitfinex","SOLUSD",1644379170887,13.7329,111.31,111.24,41.5832997]
["bitfinex","SOLUSD",1644379171388,13.7329,111.31,111.24,41.8332997]
["bitfinex","SOLUSD",1644379173591,19.7329,111.31,111.24,41.8332997]
["bitfinex","SOLUSD",1644379173994,13.7329,111.31,111.24,41.8332997]
["bitfinex","SOLUSD",1644379175899,13.4829,111.31,111.24,41.8332997]
["bitfinex","SOLUSD",1644379176100,13.4829,111.31,111.24,55.3154997]
["bitfinex","SOLUSD",1644379176301,13.4829,111.31,111.24,61.3154997]
["bitfinex","SOLUSD",1644379177101,19.4829,111.31,111.24,61.3154997]
["bitfinex","SOLUSD",1644379177503,19.7329,111.31,111.24,61.3154997]
["bitfinex","SOLUSD",1644379177703,13.7329,111.31,111.24,61.3154997]
["bitfinex","SOLUSD",1644379180707,13.4829,111.31,111.24,61.3154997]
["bitfinex","SOLUSD",1644379181109,37.1235,111.32,111.25,1.52800476]
["bitfinex","SOLUSD",1644379181310,37.1235,111.32,111.28,41.76468451]
["bitfinex","SOLUSD",1644379181709,37.1235,111.32,111.28,42.01468451]
["bitfinex","SOLUSD",1644379187340,13.5142211,111.33,111.28,42.01468451]
["bitfinex","SOLUSD",1644379187540,13.4778,111.33,111.28,42.01468451]
["bitfinex","SOLUSD",1644379187740,13.7278,111.33,111.28,42.01468451]
["bitfinex","SOLUSD",1644379187942,13.7278,111.33,111.28,55.49238451]
["bitfinex","SOLUSD",1644379189547,13.4778,111.33,111.28,55.49238451]
["bitfinex","SOLUSD",1644379190148,13.4778,111.33,111.28,61.49238451]
["bitfinex","SOLUSD",1644379190351,13.4764,111.34,111.28,61.49238451]
["bitfinex","SOLUSD",1644379191048,13.4764,111.34,111.28,65.98338451]
["bitfinex","SOLUSD",1644379191249,23.4462211,111.35,111.28,65.98338451]
["bitfinex","SOLUSD",1644379192348,23.4462211,111.35,111.28,59.98338451]
["bitfinex","SOLUSD",1644379192749,36.9214211,111.35,111.28,59.98338451]
["bitfinex","SOLUSD",1644379193153,36.9214211,111.35,111.28,65.98338451]
["bitfinex","SOLUSD",1644379194349,36.9214211,111.35,111.28,59.98338451]
["bitfinex","SOLUSD",1644379195552,36.9214211,111.35,111.28,65.98338451]
["bitfinex","SOLUSD",1644379195952,36.9214211,111.35,111.28,65.73338451]
["bitfinex","SOLUSD",1644379196152,37.1714211,111.35,111.28,59.73338451]
["bitfinex","SOLUSD",1644379197156,38.44123303,111.35,111.28,59.73338451]
["bitfinex","SOLUSD",1644379197556,44.44123303,111.35,111.28,65.73338451]
["bitfinex","SOLUSD",1644379197757,42.93223303,111.35,111.28,55.24238451]
["bitfinex","SOLUSD",1644379198258,42.93223303,111.35,111.28,55.49238451]
["bitfinex","SOLUSD",1644379198858,13.4771,111.33,111.28,55.49238451]
["bitfinex","SOLUSD",1644379201960,17.9672,111.34,111.28,55.49238451]
["bitfinex","SOLUSD",1644379202260,13.7262,111.34,111.28,42.01468451]
["bitfinex","SOLUSD",1644379203060,18.2172,111.34,111.25,23.1714]
["bitfinex","SOLUSD",1644379203280,13.4803,111.31,111.25,29.4214]
["bitfinex","SOLUSD",1644379203878,24.6459211,111.33,111.26,13.4798]
["bitfinex","SOLUSD",1644379204080,24.6459211,111.33,111.26,65.05414095]
["bitfinex","SOLUSD",1644379204278,0.0364211,111.33,111.26,65.30414095]
["bitfinex","SOLUSD",1644379204480,30.38541193,111.37,111.27,30.43424264]
["bitfinex","SOLUSD",1644379204680,30.38541193,111.37,111.28,39.68996069]
["bitfinex","SOLUSD",1644379204880,24.6236,111.37,111.31,13.4715]
["bitfinex","SOLUSD",1644379205078,30.38441193,111.39,111.32,34.98062148]
["bitfinex","SOLUSD",1644379205278,23.77291193,111.4,111.32,64.13522148]
["bitfinex","SOLUSD",1644379205479,23.77291193,111.4,111.32,71.66286412]
["bitfinex","SOLUSD",1644379205680,23.77291193,111.4,111.34,44.68941352]
["bitfinex","SOLUSD",1644379205881,22.5031,111.4,111.34,68.58341352]
["bitfinex","SOLUSD",1644379206081,28.26191193,111.4,111.34,55.11341352]
["bitfinex","SOLUSD",1644379206581,1.26981193,111.39,111.34,55.11341352]
["bitfinex","SOLUSD",1644379206782,1.51981193,111.39,111.34,55.11341352]
["bitfinex","SOLUSD",1644379206982,1.51981193,111.39,111.34,44.68941352]
["bitfinex","SOLUSD",1644379207583,14.99221193,111.39,111.34,44.93941352]
["bitfinex","SOLUSD",1644379207782,13.7224,111.39,111.34,44.93941352]
["bitfinex","SOLUSD",1644379207982,0.25,111.39,111.34,44.93941352]
["bitfinex","SOLUSD",1644379208182,28.51191193,111.4,111.34,44.93941352]
["bitfinex","SOLUSD",1644379208590,41.98211193,111.4,111.34,44.93941352]
["bitfinex","SOLUSD",1644379209684,37.49311193,111.4,111.34,44.93941352]
["bitfinex","SOLUSD",1644379210383,22.7531,111.4,111.34,58.40921352]
["bitfinex","SOLUSD",1644379210584,22.7531,111.4,111.34,64.40921352]
["bitfinex","SOLUSD",1644379212185,0.25,111.4,111.34,64.40921352]
["bitfinex","SOLUSD",1644379212585,19.719,111.41,111.34,64.40921352]
["bitfinex","SOLUSD",1644379212788,13.719,111.41,111.34,64.40921352]
["bitfinex","SOLUSD",1644379212986,19.719,111.41,111.34,64.40921352]
["bitfinex","SOLUSD",1644379213791,20.98881193,111.41,111.34,64.40921352]
["bitfinex","SOLUSD",1644379213995,25.47781193,111.41,111.34,64.40921352]
["bitfinex","SOLUSD",1644379214195,25.47781193,111.41,111.34,50.93941352]
["bitfinex","SOLUSD",1644379214391,1.26981193,111.4,111.34,50.68941352]
["bitfinex","SOLUSD",1644379214589,4.489,111.39,111.34,50.93941352]
["bitfinex","SOLUSD",1644379214792,18.2106,111.39,111.34,50.93941352]
["bitfinex","SOLUSD",1644379215192,1.26981193,111.4,111.34,44.93941352]
["bitfinex","SOLUSD",1644379215392,1.26981193,111.41,111.34,58.40921352]
["bitfinex","SOLUSD",1644379215594,34.30851193,111.42,111.34,58.40921352]
["bitfinex","SOLUSD",1644379215795,0.25,111.41,111.34,64.40921352]
["bitfinex","SOLUSD",1644379216596,34.30851193,111.42,111.34,64.40921352]
["bitfinex","SOLUSD",1644379216798,28.30851193,111.42,111.34,77.29185616]
["bitfinex","SOLUSD",1644379217202,22.5497,111.42,111.34,77.29185616]
["bitfinex","SOLUSD",1644379217497,1.26981193,111.44,111.34,90.22185616]
["bitfinex","SOLUSD",1644379217697,0.0364649,111.43,111.36,44.5634182]
["bitfinex","SOLUSD",1644379217899,1.30627683,111.45,111.38,37.47763655]
["bitfinex","SOLUSD",1644379218100,0.0364649,111.44,111.38,43.47763655]
["bitfinex","SOLUSD",1644379218299,0.0364649,111.44,111.38,45.25527919]
["bitfinex","SOLUSD",1644379218699,0.0364649,111.45,111.38,45.25527919]
["bitfinex","SOLUSD",1644379219002,0.0364649,111.45,111.38,51.58563655]
["bitfinex","SOLUSD",1644379219202,0.0364649,111.45,111.39,13.4629]
["bitfinex","SOLUSD",1644379219404,22.6744649,111.46,111.4,48.36588618]
["bitfinex","SOLUSD",1644379219601,28.6744649,111.46,111.4,54.36588618]
["bitfinex","SOLUSD",1644379219801,6.0364649,111.46,111.4,54.61588618]
["bitfinex","SOLUSD",1644379220001,6.2864649,111.46,111.4,48.61588618]
["bitfinex","SOLUSD",1644379220600,0.2864649,111.46,111.4,48.61588618]
["bitfinex","SOLUSD",1644379220801,0.2864649,111.46,111.4,62.07748618]
["bitfinex","SOLUSD",1644379221202,0.0364649,111.46,111.4,62.07748618]
["bitfinex","SOLUSD",1644379221505,25.80477683,111.47,111.4,62.07748618]
["bitfinex","SOLUSD",1644379221703,39.26757683,111.47,111.4,48.61588618]
["bitfinex","SOLUSD",1644379221909,39.23111193,111.47,111.4,48.61588618]
["bitfinex","SOLUSD",1644379222905,1.26981193,111.46,111.4,48.36588618]
["bitfinex","SOLUSD",1644379223105,5.79327683,111.46,111.4,48.36588618]
["bitfinex","SOLUSD",1644379223307,21.71325944,111.46,111.36,27.678]
["bitfinex","SOLUSD",1644379223506,1.26981193,111.45,111.36,27.678]
["bitfinex","SOLUSD",1644379223706,0.0364649,111.44,111.36,27.678]
["bitfinex","SOLUSD",1644379223912,4.5244649,111.44,111.36,27.678]
["bitfinex","SOLUSD",1644379224108,28.4832649,111.44,111.36,27.928]
["bitfinex","SOLUSD",1644379224306,42.2010649,111.44,111.37,36.96489672]
["bitfinex","SOLUSD",1644379224505,37.7130649,111.44,111.37,36.96489672]
["bitfinex","SOLUSD",1644379224708,0.0364649,111.44,111.37,126.70489672]
["bitfinex","SOLUSD",1644379224906,0.0364649,111.44,111.37,44.74253936]
["bitfinex","SOLUSD",1644379225107,0.0364649,111.45,111.37,44.74253936]
["bitfinex","SOLUSD",1644379225406,0.0364649,111.45,111.37,56.67979672]
["bitfinex","SOLUSD",1644379225607,0.0364649,111.45,111.38,24.2131]
["bitfinex","SOLUSD",1644379225808,0.0364649,111.45,111.39,44.07134055]
["bitfinex","SOLUSD",1644379226006,54.63801193,111.46,111.39,44.07134055]
["bitfinex","SOLUSD",1644379226208,0.0364649,111.45,111.39,44.07134055]
["bitfinex","SOLUSD",1644379226410,5.75681193,111.45,111.39,50.07134055]
["bitfinex","SOLUSD",1644379226612,2.38608326,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379226809,0.0364649,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379227009,0.25,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379227210,0.2864649,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379227412,0.2864649,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379228211,0.0364649,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379228411,4.487,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379228610,4.5234649,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379228815,4.7734649,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379229012,13.7524649,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379229215,4.487,111.43,111.39,41.82495725]
["bitfinex","SOLUSD",1644379229613,4.737,111.43,111.39,41.82495725]
["bitfinex","SOLUSD",1644379230414,37.1203649,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379230615,37.3703649,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379232115,0.0364649,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379232315,46.81753886,111.45,111.39,42.07495725]
["bitfinex","SOLUSD",1644379232617,13.5012649,111.45,111.39,42.07495725]
["bitfinex","SOLUSD",1644379233716,13.7512649,111.45,111.39,42.07495725]
["bitfinex","SOLUSD",1644379235318,15.02107683,111.45,111.39,42.07495725]
["bitfinex","SOLUSD",1644379237037,15.02107683,111.45,111.39,41.82495725]
["bitfinex","SOLUSD",1644379237239,15.02107683,111.45,111.39,42.07495725]
["bitfinex","SOLUSD",1644379237439,19.50807683,111.45,111.39,42.07495725]
["bitfinex","SOLUSD",1644379237641,19.50807683,111.45,111.39,41.82495725]
["bitfinex","SOLUSD",1644379237842,19.50807683,111.45,111.39,42.07495725]
["bitfinex","SOLUSD",1644379238440,15.02107683,111.45,111.39,42.07495725]
["bitfinex","SOLUSD",1644379239543,19.50807683,111.45,111.39,42.07495725]
["bitfinex","SOLUSD",1644379240440,1.26981193,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379240640,1.55627683,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379240840,1.55627683,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379241441,1.30627683,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379241840,0.2864649,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379242743,0.0364649,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379242941,15.02107683,111.45,111.39,42.07495725]
["bitfinex","SOLUSD",1644379243143,5.79327683,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379243344,6.00681193,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379243544,6.04327683,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379243943,19.50887683,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379244145,14.98541193,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379244344,15.02187683,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379244549,15.02187683,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379244748,14.77187683,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379244946,15.02187683,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379245545,1.26981193,111.43,111.39,42.07495725]
["bitfinex","SOLUSD",1644379245748,14.73541193,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379246046,1.26981193,111.44,111.39,41.82495725]
["bitfinex","SOLUSD",1644379246246,1.30627683,111.44,111.39,42.07495725]
["bitfinex","SOLUSD",1644379247251,1.30627683,111.44,111.39,55.53825725]
["bitfinex","SOLUSD",1644379247446,1.30627683,111.45,111.39,57.06589989]
["bitfinex","SOLUSD",1644379247647,1.26981193,111.45,111.39,57.06589989]
["bitfinex","SOLUSD",1644379247947,1.51981193,111.45,111.39,63.06589989]
["bitfinex","SOLUSD",1644379248648,25.73987683,111.46,111.39,57.06589989]
["bitfinex","SOLUSD",1644379248846,1.30627683,111.46,111.39,61.53825725]
["bitfinex","SOLUSD",1644379249046,1.26981193,111.45,111.39,61.53825725]
["bitfinex","SOLUSD",1644379249649,1.30627683,111.46,111.39,61.53825725]
["bitfinex","SOLUSD",1644379249849,1.26981193,111.45,111.39,61.53825725]
["bitfinex","SOLUSD",1644379250049,1.30627683,111.46,111.39,61.53825725]
["bitfinex","SOLUSD",1644379250747,14.76857683,111.46,111.39,61.53825725]
["bitfinex","SOLUSD",1644379250947,15.01857683,111.46,111.39,61.53825725]
["bitfinex","SOLUSD",1644379252352,15.01857683,111.46,111.39,55.53825725]
["bitfinex","SOLUSD",1644379252949,15.01857683,111.46,111.39,55.28825725]
["bitfinex","SOLUSD",1644379253752,19.50557683,111.46,111.39,55.28825725]
["bitfinex","SOLUSD",1644379253951,1.26981193,111.45,111.39,55.28825725]
["bitfinex","SOLUSD",1644379254152,14.73301193,111.45,111.39,55.28825725]
["bitfinex","SOLUSD",1644379254654,13.4632,111.45,111.39,55.28825725]
["bitfinex","SOLUSD",1644379254856,13.4632,111.45,111.39,55.53825725]
["bitfinex","SOLUSD",1644379255755,14.98301193,111.45,111.39,55.53825725]
["bitfinex","SOLUSD",1644379256052,14.98301193,111.45,111.39,55.28825725]
["bitfinex","SOLUSD",1644379257055,13.7132,111.45,111.39,55.28825725]
["bitfinex","SOLUSD",1644379257254,13.4632,111.45,111.39,55.53825725]
["bitfinex","SOLUSD",1644379257954,19.25547683,111.46,111.39,60.02525725]
["bitfinex","SOLUSD",1644379258155,19.50547683,111.46,111.39,60.02525725]
["bitfinex","SOLUSD",1644379258357,19.25547683,111.46,111.39,60.02525725]
["bitfinex","SOLUSD",1644379258554,19.50547683,111.46,111.39,61.55289478]
["bitfinex","SOLUSD",1644379258854,19.25547683,111.46,111.39,61.55289478]
["bitfinex","SOLUSD",1644379259054,6.04327683,111.46,111.39,61.55289478]
["bitfinex","SOLUSD",1644379259458,5.79327683,111.46,111.39,61.55289478]
["bitfinex","SOLUSD",1644379259657,5.79327683,111.46,111.39,67.55289478]
["bitfinex","SOLUSD",1644379260658,4.5234649,111.46,111.39,67.52517878]
["bitfinex","SOLUSD",1644379261060,0.0364649,111.46,111.39,63.03817878]
["bitfinex","SOLUSD",1644379261462,1.30627683,111.46,111.41,53.12144319]
["bitfinex","SOLUSD",1644379261760,1.26981193,111.46,111.41,53.37144319]
["bitfinex","SOLUSD",1644379262359,38.39367683,111.47,111.41,53.37144319]
["bitfinex","SOLUSD",1644379262860,1.26981193,111.46,111.41,53.37144319]
["bitfinex","SOLUSD",1644379263059,14.73191193,111.46,111.41,53.37144319]
["bitfinex","SOLUSD",1644379263260,14.98191193,111.46,111.41,53.37144319]
["bitfinex","SOLUSD",1644379265963,14.73191193,111.46,111.41,53.37144319]
["bitfinex","SOLUSD",1644379266961,1.26981193,111.46,111.41,53.37144319]
["bitfinex","SOLUSD",1644379267363,38.10691193,111.47,111.41,53.37144319]
["bitfinex","SOLUSD",1644379267763,38.35691193,111.47,111.41,53.37144319]
["bitfinex","SOLUSD",1644379269469,1.26981193,111.47,111.41,53.37144319]
["bitfinex","SOLUSD",1644379269670,1.26981193,111.48,111.41,161.63508072]
["bitfinex","SOLUSD",1644379269872,0.0364649,111.47,111.42,24.0102]
["bitfinex","SOLUSD",1644379270175,1.26981193,111.49,111.42,24.0102]
["bitfinex","SOLUSD",1644379270176,0.0364649,111.48,111.43,14.98373753]
["bitfinex","SOLUSD",1644379270370,1.30627683,111.5,111.44,35.21698276]
["bitfinex","SOLUSD",1644379270690,7.30627683,111.5,111.44,75.76228276]
["bitfinex","SOLUSD",1644379270897,1.30627683,111.5,111.44,75.76228276]
["bitfinex","SOLUSD",1644379271096,7.30627683,111.5,111.44,75.76228276]
["bitfinex","SOLUSD",1644379271693,6.0,111.5,111.45,13.4558]
["bitfinex","SOLUSD",1644379271896,1.27384883,111.53,111.46,69.485]
["bitfinex","SOLUSD",1644379272094,4.485,111.56,111.46,106.69141668]
["bitfinex","SOLUSD",1644379272295,5.7164,111.57,111.46,284.72083955]
["bitfinex","SOLUSD",1644379272496,1.27017658,111.61,111.47,134.00078329]
["bitfinex","SOLUSD",1644379272696,0.0366233,111.6,111.49,89.49]
["bitfinex","SOLUSD",1644379272894,39.23067207,111.62,111.51,35.21698276]
["bitfinex","SOLUSD",1644379273101,0.0366233,111.59,111.54,13.4441]
["bitfinex","SOLUSD",1644379273295,0.0366233,111.61,111.54,0.25]
["bitfinex","SOLUSD",1644379273501,4.481,111.6,111.54,6.0]
["bitfinex","SOLUSD",1644379273699,40.90569242,111.59,111.54,0.25]
["bitfinex","SOLUSD",1644379274098,41.15569242,111.59,111.51,1.772]
["bitfinex","SOLUSD",1644379274297,4.481,111.58,111.53,6.0]
["bitfinex","SOLUSD",1644379274499,4.5176233,111.58,111.53,6.0]
["bitfinex","SOLUSD",1644379274697,4.731,111.58,111.53,0.25]
["bitfinex","SOLUSD",1644379274898,4.481,111.58,111.53,0.25]
["bitfinex","SOLUSD",1644379275300,0.25,111.58,111.53,0.25]
["bitfinex","SOLUSD",1644379275697,0.25,111.58,111.52,57.42321065]
["bitfinex","SOLUSD",1644379276098,0.2866233,111.58,111.52,63.67321065]
["bitfinex","SOLUSD",1644379276299,0.0366233,111.58,111.52,63.67321065]
["bitfinex","SOLUSD",1644379276498,4.7686233,111.59,111.52,63.67321065]
["bitfinex","SOLUSD",1644379276698,0.0366233,111.58,111.52,63.67321065]
["bitfinex","SOLUSD",1644379276899,0.2866233,111.59,111.52,50.22661065]
["bitfinex","SOLUSD",1644379277099,0.0366233,111.58,111.52,50.22661065]
["bitfinex","SOLUSD",1644379277301,0.0366233,111.59,111.52,50.22661065]
["bitfinex","SOLUSD",1644379277499,4.5186233,111.59,111.52,50.22661065]
["bitfinex","SOLUSD",1644379277699,4.7686233,111.59,111.52,50.22661065]
["bitfinex","SOLUSD",1644379279301,43.18746155,111.58,111.52,50.22661065]
["bitfinex","SOLUSD",1644379279707,43.47408485,111.58,111.52,50.22661065]
["bitfinex","SOLUSD",1644379280001,43.43746155,111.58,111.52,50.22661065]
["bitfinex","SOLUSD",1644379280201,43.47408485,111.58,111.52,50.22661065]
["bitfinex","SOLUSD",1644379280802,43.47408485,111.58,111.52,6.25]
["bitfinex","SOLUSD",1644379281803,43.47408485,111.58,111.53,43.97661065]
["bitfinex","SOLUSD",1644379282002,0.25,111.58,111.53,43.97661065]
["bitfinex","SOLUSD",1644379282207,4.732,111.59,111.53,50.22661065]
["bitfinex","SOLUSD",1644379282404,4.482,111.59,111.53,50.22661065]
["bitfinex","SOLUSD",1644379283202,45.44859016,111.59,111.53,50.22661065]
["bitfinex","SOLUSD",1644379283604,4.482,111.59,111.53,50.22661065]
["bitfinex","SOLUSD",1644379284502,4.482,111.59,111.53,49.97661065]
["bitfinex","SOLUSD",1644379284704,48.48905261,111.59,111.53,63.42191065]
["bitfinex","SOLUSD",1644379285204,48.73905261,111.59,111.53,49.97661065]
["bitfinex","SOLUSD",1644379285405,48.73905261,111.59,111.53,43.97661065]
["bitfinex","SOLUSD",1644379285706,48.48905261,111.59,111.53,50.22661065]
["bitfinex","SOLUSD",1644379285904,48.48905261,111.59,111.53,63.42221065]
["bitfinex","SOLUSD",1644379286104,48.73905261,111.59,111.53,13.4456]
["bitfinex","SOLUSD",1644379286304,48.73905261,111.59,111.49,22.515]
["bitfinex","SOLUSD",1644379286305,48.73905261,111.59,111.48,49.308]
["bitfinex","SOLUSD",1644379286507,4.5186233,111.58,111.46,4.482]
["bitfinex","SOLUSD",1644379286706,12.93,111.57,111.41,50.2641]
["bitfinex","SOLUSD",1644379286906,0.0366233,111.56,111.43,13.4569]
["bitfinex","SOLUSD",1644379287205,13.4569,111.53,111.41,45.7801]
["bitfinex","SOLUSD",1644379287407,12.9666233,111.52,111.4,4.484]
["bitfinex","SOLUSD",1644379287607,4.485,111.51,111.4,4.484]
["bitfinex","SOLUSD",1644379287808,12.9666233,111.5,111.4,4.484]
["bitfinex","SOLUSD",1644379288108,4.486,111.49,111.4,4.484]
["bitfinex","SOLUSD",1644379288320,0.0366233,111.48,111.41,43.97661065]
["bitfinex","SOLUSD",1644379288709,0.0366233,111.49,111.41,49.97661065]
["bitfinex","SOLUSD",1644379288907,0.0366233,111.52,111.41,50.22661065]
["bitfinex","SOLUSD",1644379289512,47.85003359,111.52,111.41,50.22661065]
["bitfinex","SOLUSD",1644379289708,13.4576,111.51,111.42,13.4576]
["bitfinex","SOLUSD",1644379289909,44.60820679,111.5,111.42,13.4576]
["bitfinex","SOLUSD",1644379290109,44.60820679,111.5,111.42,19.7076]
["bitfinex","SOLUSD",1644379291110,44.85820679,111.5,111.42,19.7076]
["bitfinex","SOLUSD",1644379293012,44.85820679,111.5,111.42,21.23523008]
["bitfinex","SOLUSD",1644379293013,0.0366233,111.5,111.42,21.23523008]
["bitfinex","SOLUSD",1644379293210,0.0366233,111.5,111.43,4.485]
["bitfinex","SOLUSD",1644379293409,0.0366233,111.51,111.45,13.4539]
["bitfinex","SOLUSD",1644379293614,0.0366233,111.51,111.46,4.484]
["bitfinex","SOLUSD",1644379293810,0.0366233,111.51,111.46,4.734]
["bitfinex","SOLUSD",1644379294010,37.67143006,111.51,111.46,10.734]
["bitfinex","SOLUSD",1644379294311,37.67143006,111.51,111.46,0.25]
["bitfinex","SOLUSD",1644379294514,37.88480676,111.51,111.46,0.25]
["bitfinex","SOLUSD",1644379294914,42.36880676,111.51,111.44,19.7055]
["bitfinex","SOLUSD",1644379295515,55.82530676,111.51,111.44,0.25]
["bitfinex","SOLUSD",1644379295816,55.82530676,111.51,111.44,6.0]
["bitfinex","SOLUSD",1644379296014,55.82530676,111.51,111.43,13.4577]
["bitfinex","SOLUSD",1644379296217,0.0366233,111.5,111.43,0.25]
["bitfinex","SOLUSD",1644379296420,13.4606,111.48,111.39,52.5064]
["bitfinex","SOLUSD",1644379296614,0.0366233,111.47,111.4,4.486]
["bitfinex","SOLUSD",1644379296813,0.25,111.48,111.4,4.486]
["bitfinex","SOLUSD",1644379297014,0.0366233,111.47,111.4,10.486]
["bitfinex","SOLUSD",1644379297417,0.0366233,111.47,111.41,43.97661065]
["bitfinex","SOLUSD",1644379297617,0.0366233,111.47,111.41,63.43661065]
["bitfinex","SOLUSD",1644379297818,0.0366233,111.47,111.41,63.68661065]
["bitfinex","SOLUSD",1644379298719,0.0366233,111.47,111.41,13.71]
["bitfinex","SOLUSD",1644379298917,13.4978233,111.47,111.41,0.25]
["bitfinex","SOLUSD",1644379299320,13.7478233,111.47,111.4,4.736]
["bitfinex","SOLUSD",1644379299524,13.7112,111.47,111.4,10.736]
["bitfinex","SOLUSD",1644379299724,34.84385413,111.46,111.4,0.25]
["bitfinex","SOLUSD",1644379299920,34.84385413,111.46,111.4,6.25]
["bitfinex","SOLUSD",1644379300121,35.09385413,111.46,111.4,6.0]
["bitfinex","SOLUSD",1644379300420,35.09385413,111.46,111.4,6.25]
["bitfinex","SOLUSD",1644379300821,35.09385413,111.46,111.4,19.7114]
["bitfinex","SOLUSD",1644379304546,48.55625413,111.46,111.4,19.7114]
["bitfinex","SOLUSD",1644379305848,48.55625413,111.46,111.4,24.1984]
["bitfinex","SOLUSD",1644379307252,48.55625413,111.46,111.4,18.1984]
["bitfinex","SOLUSD",1644379307450,48.55625413,111.46,111.4,24.1984]
["bitfinex","SOLUSD",1644379307852,48.30625413,111.46,111.4,24.1984]
["bitfinex","SOLUSD",1644379308052,34.84385413,111.46,111.4,25.72603008]
["bitfinex","SOLUSD",1644379308655,34.84385413,111.46,111.4,61.34443306]
["bitfinex","SOLUSD",1644379309651,13.4598,111.48,111.4,69.72943306]
["bitfinex","SOLUSD",1644379309854,0.0366233,111.49,111.4,69.72943306]
["bitfinex","SOLUSD",1644379310053,0.0366233,111.49,111.4,82.65943306]
["bitfinex","SOLUSD",1644379310652,48.42305251,111.49,111.4,82.65943306]
["bitfinex","SOLUSD",1644379310852,0.0366233,111.49,111.41,89.49]
["bitfinex","SOLUSD",1644379311053,0.0366233,111.52,111.44,13.4544]
["bitfinex","SOLUSD",1644379311255,0.0366233,111.48,111.45,4.485]
["bitfinex","SOLUSD",1644379311458,0.0366233,111.51,111.46,0.77551622]
["bitfinex","SOLUSD",1644379311655,23.5645233,111.53,111.46,0.77551622]
["bitfinex","SOLUSD",1644379311855,46.60189256,111.52,111.46,0.77551622]
["bitfinex","SOLUSD",1644379312055,46.56526926,111.52,111.46,0.77551622]
["bitfinex","SOLUSD",1644379312256,46.60189256,111.52,111.46,0.77551622]
["bitfinex","SOLUSD",1644379312855,60.05679256,111.52,111.46,14.22951622]
["bitfinex","SOLUSD",1644379313055,60.30679256,111.52,111.46,20.47951622]
["bitfinex","SOLUSD",1644379313256,60.05679256,111.52,111.46,20.47951622]
["bitfinex","SOLUSD",1644379314557,60.05679256,111.52,111.46,14.47951622]
["bitfinex","SOLUSD",1644379314758,64.54079256,111.52,111.46,0.77551622]
["bitfinex","SOLUSD",1644379314958,64.54079256,111.52,111.46,1.02551622]
["bitfinex","SOLUSD",1644379315165,66.99627517,111.52,111.43,6.0]
["bitfinex","SOLUSD",1644379315363,68.26645175,111.52,111.42,55.7941]
["bitfinex","SOLUSD",1644379315564,74.26645175,111.52,111.42,55.7941]
["bitfinex","SOLUSD",1644379315759,74.26645175,111.52,111.42,91.65179909]
["bitfinex","SOLUSD",1644379315963,74.26645175,111.52,111.42,91.40179909]
["bitfinex","SOLUSD",1644379316664,40.04655801,111.5,111.42,95.88679909]
["bitfinex","SOLUSD",1644379316862,36.52950299,111.48,111.43,13.4575]
["bitfinex","SOLUSD",1644379317065,36.52950299,111.48,111.43,19.4575]
["bitfinex","SOLUSD",1644379317262,36.77950299,111.48,111.43,19.7075]
["bitfinex","SOLUSD",1644379318068,50.23880299,111.48,111.43,6.25]
["bitfinex","SOLUSD",1644379318463,50.23880299,111.48,111.43,0.25]
["bitfinex","SOLUSD",1644379318664,50.23880299,111.48,111.43,6.25]
["bitfinex","SOLUSD",1644379318865,50.23880299,111.48,111.43,6.0]
["bitfinex","SOLUSD",1644379319063,50.23880299,111.48,111.43,0.25]
["bitfinex","SOLUSD",1644379320266,50.23880299,111.48,111.42,19.7097]
["bitfinex","SOLUSD",1644379322664,49.98880299,111.48,111.42,19.7097]
["bitfinex","SOLUSD",1644379322867,49.98880299,111.48,111.43,17.9448]
["bitfinex","SOLUSD",1644379323065,49.98880299,111.48,111.43,19.4588]
["bitfinex","SOLUSD",1644379323267,49.98880299,111.48,111.43,19.7088]
["bitfinex","SOLUSD",1644379328473,49.98880299,111.48,111.43,6.0]
["bitfinex","SOLUSD",1644379328673,50.23880299,111.48,111.4,1.27583874]
["bitfinex","SOLUSD",1644379328870,50.23880299,111.48,111.39,49.23183874]
["bitfinex","SOLUSD",1644379329171,50.23880299,111.48,111.39,53.956]
["bitfinex","SOLUSD",1644379329370,50.23880299,111.48,111.39,94.33166949]
["bitfinex","SOLUSD",1644379329774,50.23880299,111.48,111.4,4.486]
["bitfinex","SOLUSD",1644379330071,50.23880299,111.48,111.4,10.486]
["bitfinex","SOLUSD",1644379330273,50.23880299,111.48,111.4,10.736]
["bitfinex","SOLUSD",1644379332179,56.23880299,111.48,111.4,10.736]
["bitfinex","SOLUSD",1644379332776,50.23880299,111.48,111.4,10.736]
["bitfinex","SOLUSD",1644379333175,56.23880299,111.48,111.4,10.736]
["bitfinex","SOLUSD",1644379333678,50.23880299,111.48,111.4,12.86948467]
["bitfinex","SOLUSD",1644379334078,56.23880299,111.48,111.4,12.86948467]
["bitfinex","SOLUSD",1644379334281,60.72480299,111.48,111.4,8.38348467]
["bitfinex","SOLUSD",1644379334782,54.72480299,111.48,111.4,8.38348467]
["bitfinex","SOLUSD",1644379335280,60.72480299,111.48,111.4,6.25]
["bitfinex","SOLUSD",1644379335481,60.72480299,111.48,111.4,0.25]
["bitfinex","SOLUSD",1644379335682,54.72480299,111.48,111.4,6.0]
["bitfinex","SOLUSD",1644379335884,60.72480299,111.48,111.4,6.25]
["bitfinex","SOLUSD",1644379336084,60.72480299,111.48,111.4,0.25]
["bitfinex","SOLUSD",1644379336285,60.72480299,111.48,111.4,44.22661065]
["bitfinex","SOLUSD",1644379336483,54.72480299,111.48,111.4,50.22661065]
["bitfinex","SOLUSD",1644379336684,60.72480299,111.48,111.4,50.22661065]
["bitfinex","SOLUSD",1644379337287,54.72480299,111.48,111.4,50.22661065]
["bitfinex","SOLUSD",1644379337684,60.72480299,111.48,111.4,50.22661065]
["bitfinex","SOLUSD",1644379338297,54.72480299,111.48,111.4,50.22661065]
["bitfinex","SOLUSD",1644379338697,60.72480299,111.48,111.4,50.22661065]
["bitfinex","SOLUSD",1644379339598,56.23880299,111.48,111.4,54.71261065]
["bitfinex","SOLUSD",1644379340800,60.72480299,111.48,111.4,54.71261065]
["bitfinex","SOLUSD",1644379341098,54.72480299,111.48,111.4,54.71261065]
["bitfinex","SOLUSD",1644379342100,54.72480299,111.48,111.4,50.22661065]
["bitfinex","SOLUSD",1644379343501,50.23880299,111.48,111.4,50.22661065]
["bitfinex","SOLUSD",1644379344102,56.23880299,111.48,111.4,6.25]
["bitfinex","SOLUSD",1644379344302,64.63680299,111.48,111.4,0.25]
["bitfinex","SOLUSD",1644379344502,64.63680299,111.48,111.4,6.25]
["bitfinex","SOLUSD",1644379344704,64.63680299,111.48,111.4,10.736]
["bitfinex","SOLUSD",1644379345903,60.72480299,111.48,111.4,6.25]
["bitfinex","SOLUSD",1644379346103,60.72480299,111.48,111.4,0.25]
["bitfinex","SOLUSD",1644379346307,60.72480299,111.48,111.39,67.6694]
["bitfinex","SOLUSD",1644379347004,60.72480299,111.48,111.4,6.5978503]
["bitfinex","SOLUSD",1644379347203,56.23880299,111.48,111.4,30.7964503]
["bitfinex","SOLUSD",1644379350210,60.72480299,111.48,111.4,26.3104503]
["bitfinex","SOLUSD",1644379350408,60.72480299,111.48,111.4,19.7126]
["bitfinex","SOLUSD",1644379352711,56.23880299,111.48,111.4,19.7126]
["bitfinex","SOLUSD",1644379354010,56.23880299,111.48,111.4,13.7126]
["bitfinex","SOLUSD",1644379354914,56.23880299,111.48,111.4,19.7126]
["bitfinex","SOLUSD",1644379355113,56.23880299,111.48,111.4,13.7126]
["bitfinex","SOLUSD",1644379355315,60.72480299,111.48,111.4,13.7126]
["bitfinex","SOLUSD",1644379356414,60.72480299,111.48,111.4,13.4626]
["bitfinex","SOLUSD",1644379356616,69.79280299,111.48,111.39,14.73963874]
["bitfinex","SOLUSD",1644379356815,12.93,111.47,111.39,0.25]
["bitfinex","SOLUSD",1644379357015,13.467,111.44,111.38,1.27583874]
["bitfinex","SOLUSD",1644379357216,21.979,111.44,111.38,0.25]
["bitfinex","SOLUSD",1644379357417,44.81919918,111.43,111.38,0.25]
["bitfinex","SOLUSD",1644379357817,45.06919918,111.43,111.38,0.25]
["bitfinex","SOLUSD",1644379358216,45.06919918,111.43,111.37,1.52583874]
["bitfinex","SOLUSD",1644379358617,45.06919918,111.43,111.37,0.25]
["bitfinex","SOLUSD",1644379358819,13.4673,111.42,111.36,14.99313874]
["bitfinex","SOLUSD",1644379359019,13.4673,111.42,111.36,19.7173]
["bitfinex","SOLUSD",1644379359218,13.7173,111.42,111.36,13.4673]
["bitfinex","SOLUSD",1644379359420,13.7173,111.42,111.35,30.55953874]
["bitfinex","SOLUSD",1644379359620,13.7173,111.42,111.35,26.07253874]
["bitfinex","SOLUSD",1644379359819,43.25476427,111.41,111.35,24.7967]
["bitfinex","SOLUSD",1644379360020,13.4697,111.4,111.35,24.7967]
["bitfinex","SOLUSD",1644379360619,13.4697,111.4,111.35,25.0467]
["bitfinex","SOLUSD",1644379360820,13.4697,111.4,111.35,0.274]
["bitfinex","SOLUSD",1644379361022,13.4697,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644379361221,13.4697,111.4,111.34,44.78313874]
["bitfinex","SOLUSD",1644379361625,13.7197,111.4,111.34,44.78313874]
["bitfinex","SOLUSD",1644379362423,13.7197,111.4,111.34,49.27213874]
["bitfinex","SOLUSD",1644379362625,13.7197,111.4,111.34,49.52213874]
["bitfinex","SOLUSD",1644379363028,13.7197,111.4,111.34,48.2463]
["bitfinex","SOLUSD",1644379363227,13.7197,111.4,111.34,49.52213874]
["bitfinex","SOLUSD",1644379363528,13.7197,111.4,111.34,43.52213874]
["bitfinex","SOLUSD",1644379363726,13.7197,111.4,111.34,42.2463]
["bitfinex","SOLUSD",1644379364125,13.7197,111.4,111.34,48.2463]
["bitfinex","SOLUSD",1644379365750,13.7197,111.4,111.34,47.9963]
["bitfinex","SOLUSD",1644379366353,13.4697,111.4,111.34,47.9963]
["bitfinex","SOLUSD",1644379366557,56.72196427,111.41,111.36,13.4662]
["bitfinex","SOLUSD",1644379366752,56.72196427,111.41,111.35,1.52766611]
["bitfinex","SOLUSD",1644379366753,13.4672,111.41,111.37,4.488]
["bitfinex","SOLUSD",1644379366953,72.0582,111.44,111.36,4.488]
["bitfinex","SOLUSD",1644379367152,72.0582,111.44,111.36,10.512]
["bitfinex","SOLUSD",1644379367351,72.3082,111.44,111.36,10.762]
["bitfinex","SOLUSD",1644379367553,13.4659,111.42,111.36,10.762]
["bitfinex","SOLUSD",1644379367853,46.79827482,111.41,111.36,10.762]
["bitfinex","SOLUSD",1644379368055,46.79827482,111.41,111.36,10.738]
["bitfinex","SOLUSD",1644379368254,46.79827482,111.41,111.37,13.4662]
["bitfinex","SOLUSD",1644379368457,13.4659,111.42,111.37,13.4662]
["bitfinex","SOLUSD",1644379368755,13.4659,111.42,111.37,19.7162]
["bitfinex","SOLUSD",1644379369653,40.33571509,111.41,111.37,19.7162]
["bitfinex","SOLUSD",1644379372257,13.4659,111.42,111.37,19.7162]
["bitfinex","SOLUSD",1644379373263,46.4411034,111.41,111.37,19.7162]
["bitfinex","SOLUSD",1644379374663,13.4659,111.42,111.37,19.7162]
["bitfinex","SOLUSD",1644379375662,47.03997267,111.41,111.37,19.7162]
["bitfinex","SOLUSD",1644379376064,47.03997267,111.41,111.37,19.4662]
["bitfinex","SOLUSD",1644379377067,13.4659,111.42,111.37,19.4662]
["bitfinex","SOLUSD",1644379377366,13.4659,111.42,111.37,19.7162]
["bitfinex","SOLUSD",1644379378066,40.38088568,111.41,111.37,19.7162]
["bitfinex","SOLUSD",1644379382472,13.4645,111.43,111.37,19.7162]
["bitfinex","SOLUSD",1644379382770,48.5931,111.46,111.37,36.36822611]
["bitfinex","SOLUSD",1644379382971,1.27017658,111.48,111.37,36.34422611]
["bitfinex","SOLUSD",1644379383169,8.30679988,111.5,111.39,89.49]
["bitfinex","SOLUSD",1644379383370,0.0366233,111.5,111.42,13.4561]
["bitfinex","SOLUSD",1644379383571,47.88100231,111.51,111.42,65.8403]
["bitfinex","SOLUSD",1644379383773,0.0366233,111.5,111.43,1.53302611]
["bitfinex","SOLUSD",1644379383971,47.88100231,111.51,111.43,1.53302611]
["bitfinex","SOLUSD",1644379384170,47.88100231,111.51,111.43,7.53302611]
["bitfinex","SOLUSD",1644379384370,47.88100231,111.51,111.43,7.78302611]
["bitfinex","SOLUSD",1644379384570,47.88100231,111.51,111.44,1.53302611]
["bitfinex","SOLUSD",1644379384770,47.88100231,111.51,111.45,4.485]
["bitfinex","SOLUSD",1644379384771,47.84437901,111.51,111.45,4.485]
["bitfinex","SOLUSD",1644379384973,47.84437901,111.51,111.45,17.9381]
["bitfinex","SOLUSD",1644379385271,47.84437901,111.51,111.45,24.1881]
["bitfinex","SOLUSD",1644379385673,48.09437901,111.51,111.45,13.7031]
["bitfinex","SOLUSD",1644379385874,48.09437901,111.51,111.45,19.7031]
["bitfinex","SOLUSD",1644379388677,48.09437901,111.51,111.45,13.7031]
["bitfinex","SOLUSD",1644379389579,48.09437901,111.51,111.45,19.7031]
["bitfinex","SOLUSD",1644379393803,47.84437901,111.51,111.45,19.7031]
["bitfinex","SOLUSD",1644379395808,48.09437901,111.51,111.45,19.7031]
["bitfinex","SOLUSD",1644379397808,47.84437901,111.51,111.45,19.7031]
["bitfinex","SOLUSD",1644379398010,48.09437901,111.51,111.45,19.7031]
["bitfinex","SOLUSD",1644379401715,48.09437901,111.51,111.45,13.7031]
["bitfinex","SOLUSD",1644379401915,48.09437901,111.51,111.45,19.7031]
["bitfinex","SOLUSD",1644379403518,48.09437901,111.51,111.45,19.4531]
["bitfinex","SOLUSD",1644379403718,61.55177901,111.51,111.45,6.0]
["bitfinex","SOLUSD",1644379404118,61.55177901,111.51,111.44,19.4574]
["bitfinex","SOLUSD",1644379404317,61.30177901,111.51,111.44,19.4574]
["bitfinex","SOLUSD",1644379404720,61.55177901,111.51,111.44,19.7074]
["bitfinex","SOLUSD",1644379406020,61.55177901,111.51,111.44,19.4574]
["bitfinex","SOLUSD",1644379407422,61.55177901,111.51,111.44,19.7074]
["bitfinex","SOLUSD",1644379408124,47.84437901,111.51,111.44,19.7074]
["bitfinex","SOLUSD",1644379408322,47.84437901,111.51,111.44,21.24042611]
["bitfinex","SOLUSD",1644379409323,0.0366233,111.52,111.44,21.24042611]
["bitfinex","SOLUSD",1644379409622,0.0366233,111.51,111.47,13.4509]
["bitfinex","SOLUSD",1644379409822,0.0366233,111.51,111.48,4.484]
["bitfinex","SOLUSD",1644379410026,0.0366233,111.54,111.48,6.01702611]
["bitfinex","SOLUSD",1644379410222,0.0366233,111.54,111.48,12.26702611]
["bitfinex","SOLUSD",1644379411722,0.0366233,111.54,111.49,13.4505]
["bitfinex","SOLUSD",1644379412322,0.0366233,111.54,111.49,19.7005]
["bitfinex","SOLUSD",1644379412728,0.0366233,111.54,111.47,9.783]
["bitfinex","SOLUSD",1644379413022,1.30679988,111.54,111.48,6.0]
["bitfinex","SOLUSD",1644379413222,36.40332693,111.52,111.46,6.0]
["bitfinex","SOLUSD",1644379413422,36.40332693,111.52,111.45,28.6477]
["bitfinex","SOLUSD",1644379413623,36.68995023,111.52,111.45,28.6477]
["bitfinex","SOLUSD",1644379413823,36.65332693,111.52,111.46,13.4548]
["bitfinex","SOLUSD",1644379414223,36.65332693,111.52,111.46,19.7048]
["bitfinex","SOLUSD",1644379415825,4.484,111.51,111.43,4.484]
["bitfinex","SOLUSD",1644379416025,37.39440367,111.5,111.43,4.484]
["bitfinex","SOLUSD",1644379416225,41.34118219,111.48,111.43,4.484]
["bitfinex","SOLUSD",1644379416425,41.34118219,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644379416629,48.77901041,111.46,111.38,7.29983874]
["bitfinex","SOLUSD",1644379416826,62.49371041,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644379417627,62.49371041,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644379417830,62.49371041,111.46,111.38,4.511]
["bitfinex","SOLUSD",1644379418027,62.49371041,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644379420029,62.24371041,111.46,111.39,1.55702611]
["bitfinex","SOLUSD",1644379420331,62.24371041,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644379420529,62.24371041,111.46,111.41,4.487]
["bitfinex","SOLUSD",1644379420730,62.24371041,111.46,111.41,4.737]
["bitfinex","SOLUSD",1644379421029,48.77901041,111.46,111.41,10.737]
["bitfinex","SOLUSD",1644379421730,48.77901041,111.46,111.41,6.25]
["bitfinex","SOLUSD",1644379422333,48.77901041,111.46,111.41,0.25]
["bitfinex","SOLUSD",1644379422530,48.77901041,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644379422731,62.49141041,111.46,111.39,17.9731]
["bitfinex","SOLUSD",1644379422937,62.49141041,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644379423632,23.5773,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644379423832,23.5773,111.47,111.4,15.01802611]
["bitfinex","SOLUSD",1644379424035,23.5773,111.47,111.4,13.485]
["bitfinex","SOLUSD",1644379424036,23.8273,111.47,111.4,13.485]
["bitfinex","SOLUSD",1644379424232,23.8273,111.47,111.4,19.735]
["bitfinex","SOLUSD",1644379424453,23.5773,111.47,111.4,19.735]
["bitfinex","SOLUSD",1644379424632,38.53126477,111.46,111.4,19.735]
["bitfinex","SOLUSD",1644379425833,38.53126477,111.46,111.41,4.487]
["bitfinex","SOLUSD",1644379426233,38.53126477,111.46,111.41,10.737]
["bitfinex","SOLUSD",1644379427033,38.78126477,111.46,111.41,0.25]
["bitfinex","SOLUSD",1644379427233,41.4544,111.49,111.41,19.46]
["bitfinex","SOLUSD",1644379427434,48.0198,111.49,111.42,4.486]
["bitfinex","SOLUSD",1644379427636,48.0198,111.49,111.42,10.486]
["bitfinex","SOLUSD",1644379427834,48.0198,111.49,111.42,10.736]
["bitfinex","SOLUSD",1644379428036,0.0366233,111.51,111.43,1.53302611]
["bitfinex","SOLUSD",1644379428236,0.0366233,111.51,111.44,4.485]
["bitfinex","SOLUSD",1644379428437,42.78227789,111.52,111.44,4.485]
["bitfinex","SOLUSD",1644379428637,0.0366233,111.51,111.45,1.53302611]
["bitfinex","SOLUSD",1644379428837,42.78227789,111.52,111.46,4.485]
["bitfinex","SOLUSD",1644379429044,0.0366233,111.51,111.46,15.512]
["bitfinex","SOLUSD",1644379429242,0.0366233,111.53,111.47,13.4523]
["bitfinex","SOLUSD",1644379429437,0.0366233,111.54,111.47,36.9602]
["bitfinex","SOLUSD",1644379429637,0.0366233,111.56,111.48,1.53302611]
["bitfinex","SOLUSD",1644379429837,38.98297658,111.58,111.48,1.78302611]
["bitfinex","SOLUSD",1644379429838,0.0366233,111.57,111.48,1.78302611]
["bitfinex","SOLUSD",1644379430039,41.67090403,111.57,111.48,7.78302611]
["bitfinex","SOLUSD",1644379430238,4.5196233,111.57,111.48,7.78302611]
["bitfinex","SOLUSD",1644379430436,4.5196233,111.57,111.5,89.49]
["bitfinex","SOLUSD",1644379430639,0.0366233,111.59,111.5,119.037]
["bitfinex","SOLUSD",1644379430839,0.0366233,111.59,111.51,1.53302611]
["bitfinex","SOLUSD",1644379431037,0.0366233,111.62,111.51,1.53302611]
["bitfinex","SOLUSD",1644379431238,0.0366233,111.61,111.52,4.481]
["bitfinex","SOLUSD",1644379431640,0.0366233,111.61,111.52,12.26402611]
["bitfinex","SOLUSD",1644379431838,0.0366233,111.61,111.52,25.70842611]
["bitfinex","SOLUSD",1644379434041,0.0366233,111.61,111.53,102.42]
["bitfinex","SOLUSD",1644379434240,0.0366233,111.62,111.55,13.4392]
["bitfinex","SOLUSD",1644379434440,0.0366233,111.6,111.55,21.0062]
["bitfinex","SOLUSD",1644379434643,0.0366233,111.64,111.56,1.53302611]
["bitfinex","SOLUSD",1644379434844,0.0366233,111.65,111.56,6.26302611]
["bitfinex","SOLUSD",1644379435040,0.0366233,111.63,111.56,12.26302611]
["bitfinex","SOLUSD",1644379435242,0.0366233,111.64,111.57,1.53302611]
["bitfinex","SOLUSD",1644379435443,0.0366233,111.65,111.57,1.53302611]
["bitfinex","SOLUSD",1644379435644,0.0366233,111.63,111.57,7.78302611]
["bitfinex","SOLUSD",1644379435846,0.0366233,111.64,111.58,13.4381]
["bitfinex","SOLUSD",1644379436047,0.0366233,111.65,111.58,13.4381]
["bitfinex","SOLUSD",1644379436248,4.5156233,111.65,111.58,6.25]
["bitfinex","SOLUSD",1644379436444,4.5156233,111.65,111.58,6.0]
["bitfinex","SOLUSD",1644379436645,4.7656233,111.65,111.58,6.0]
["bitfinex","SOLUSD",1644379436844,20.41230591,111.65,111.56,19.44]
["bitfinex","SOLUSD",1644379437046,0.0366233,111.64,111.56,6.0]
["bitfinex","SOLUSD",1644379437246,0.0366233,111.64,111.54,12.93]
["bitfinex","SOLUSD",1644379437247,40.55419342,111.62,111.54,6.0]
["bitfinex","SOLUSD",1644379437445,4.5176233,111.61,111.54,6.0]
["bitfinex","SOLUSD",1644379437648,4.5176233,111.61,111.53,9.03050313]
["bitfinex","SOLUSD",1644379437847,4.7676233,111.61,111.53,3.03050313]
["bitfinex","SOLUSD",1644379438049,4.7676233,111.61,111.53,9.03050313]
["bitfinex","SOLUSD",1644379438450,4.5176233,111.61,111.53,9.03050313]
["bitfinex","SOLUSD",1644379438648,4.5176233,111.61,111.53,9.28050313]
["bitfinex","SOLUSD",1644379438850,4.5176233,111.61,111.54,13.4424]
["bitfinex","SOLUSD",1644379439048,0.0366233,111.61,111.54,30.0354]
["bitfinex","SOLUSD",1644379439247,0.0366233,111.61,111.54,36.2854]
["bitfinex","SOLUSD",1644379441270,0.0366233,111.61,111.54,37.81842611]
["bitfinex","SOLUSD",1644379441469,42.4224,111.65,111.54,37.81842611]
["bitfinex","SOLUSD",1644379441470,0.0366233,111.62,111.54,50.74842611]
["bitfinex","SOLUSD",1644379441670,0.0366233,111.64,111.54,50.74842611]
["bitfinex","SOLUSD",1644379441968,0.0366233,111.61,111.54,50.74842611]
["bitfinex","SOLUSD",1644379442168,0.0366233,111.64,111.55,89.49]
["bitfinex","SOLUSD",1644379442367,0.0366233,111.65,111.56,17.41]
["bitfinex","SOLUSD",1644379442572,0.0366233,111.63,111.58,13.4364]
["bitfinex","SOLUSD",1644379442769,0.0366233,111.64,111.58,26.4374]
["bitfinex","SOLUSD",1644379442967,0.0366233,111.66,111.58,32.4374]
["bitfinex","SOLUSD",1644379443168,36.22888231,111.66,111.58,32.4374]
["bitfinex","SOLUSD",1644379443671,36.47888231,111.66,111.58,32.4374]
["bitfinex","SOLUSD",1644379444069,36.22888231,111.66,111.58,32.4374]
["bitfinex","SOLUSD",1644379444269,0.0366233,111.66,111.6,13.4355]
["bitfinex","SOLUSD",1644379444470,0.0366233,111.67,111.6,13.4355]
["bitfinex","SOLUSD",1644379444670,0.0366233,111.68,111.6,19.6855]
["bitfinex","SOLUSD",1644379444869,0.0366233,111.66,111.6,19.6855]
["bitfinex","SOLUSD",1644379445072,0.0366233,111.67,111.6,19.6855]
["bitfinex","SOLUSD",1644379445272,44.34506338,111.68,111.6,19.6855]
["bitfinex","SOLUSD",1644379445471,0.0366233,111.66,111.6,19.6855]
["bitfinex","SOLUSD",1644379445669,0.0366233,111.67,111.61,4.479]
["bitfinex","SOLUSD",1644379445873,44.34506338,111.68,111.61,27.6854]
["bitfinex","SOLUSD",1644379446070,44.30844008,111.68,111.61,46.6154]
["bitfinex","SOLUSD",1644379446473,44.55844008,111.68,111.61,46.6154]
["bitfinex","SOLUSD",1644379446672,44.05844008,111.68,111.61,47.1154]
["bitfinex","SOLUSD",1644379447371,44.05844008,111.68,111.61,42.6364]
["bitfinex","SOLUSD",1644379447972,43.80844008,111.68,111.61,42.6364]
["bitfinex","SOLUSD",1644379448173,43.80844008,111.68,111.61,44.16942603]
["bitfinex","SOLUSD",1644379448376,43.80844008,111.68,111.61,42.6364]
["bitfinex","SOLUSD",1644379448779,22.6432233,111.69,111.61,42.6364]
["bitfinex","SOLUSD",1644379448975,22.6432233,111.69,111.62,4.478]
["bitfinex","SOLUSD",1644379449174,0.0366233,111.69,111.64,13.4309]
["bitfinex","SOLUSD",1644379449375,0.0366233,111.7,111.64,22.1719]
["bitfinex","SOLUSD",1644379449574,0.0366233,111.69,111.64,32.8989]
["bitfinex","SOLUSD",1644379449773,48.33544311,111.7,111.64,76.87551065]
["bitfinex","SOLUSD",1644379449974,48.29881981,111.7,111.64,72.39851065]
["bitfinex","SOLUSD",1644379450576,48.29881981,111.7,111.64,28.4219]
["bitfinex","SOLUSD",1644379450876,48.54881981,111.7,111.64,19.6809]
["bitfinex","SOLUSD",1644379453077,54.54881981,111.7,111.64,19.6809]
["bitfinex","SOLUSD",1644379453980,48.29881981,111.7,111.64,19.6809]
["bitfinex","SOLUSD",1644379454780,48.54881981,111.7,111.64,19.6809]
["bitfinex","SOLUSD",1644379455181,48.29881981,111.7,111.64,19.6809]
["bitfinex","SOLUSD",1644379455580,48.29881981,111.7,111.64,28.54371947]
["bitfinex","SOLUSD",1644379458481,48.29881981,111.7,111.64,19.6809]
["bitfinex","SOLUSD",1644379459484,48.29881981,111.7,111.64,55.75460554]
["bitfinex","SOLUSD",1644379460182,48.29881981,111.7,111.64,19.6809]
["bitfinex","SOLUSD",1644379460583,48.54881981,111.7,111.64,19.6809]
["bitfinex","SOLUSD",1644379460784,48.29881981,111.7,111.64,19.6809]
["bitfinex","SOLUSD",1644379461085,48.29881981,111.7,111.64,60.56749754]
["bitfinex","SOLUSD",1644379462084,48.29881981,111.7,111.64,19.6809]
["bitfinex","SOLUSD",1644379463083,48.29881981,111.7,111.64,59.8522868]
["bitfinex","SOLUSD",1644379463283,48.29881981,111.7,111.64,64.3292868]
["bitfinex","SOLUSD",1644379465386,0.0366233,111.71,111.64,65.86231283]
["bitfinex","SOLUSD",1644379465588,4.92658781,111.75,111.64,101.55021283]
["bitfinex","SOLUSD",1644379465589,0.0366233,111.72,111.64,101.55021283]
["bitfinex","SOLUSD",1644379465787,0.0366233,111.73,111.64,101.55021283]
["bitfinex","SOLUSD",1644379465985,0.0366233,111.71,111.64,101.55021283]
["bitfinex","SOLUSD",1644379466187,0.0366233,111.72,111.64,101.55021283]
["bitfinex","SOLUSD",1644379466385,26.59346439,111.75,111.64,101.55021283]
["bitfinex","SOLUSD",1644379466386,36.55634266,111.74,111.64,101.55021283]
["bitfinex","SOLUSD",1644379466586,0.0366233,111.73,111.64,101.55021283]
["bitfinex","SOLUSD",1644379466787,0.0366233,111.73,111.64,191.04021283]
["bitfinex","SOLUSD",1644379467588,36.51971936,111.74,111.64,191.04021283]
["bitfinex","SOLUSD",1644379467788,0.0369187,111.73,111.64,191.04021283]
["bitfinex","SOLUSD",1644379469494,0.0369187,111.74,111.64,191.04021283]
["bitfinex","SOLUSD",1644379469690,0.0369187,111.74,111.64,203.20921283]
["bitfinex","SOLUSD",1644379469893,1.30709528,111.74,111.64,203.20921283]
["bitfinex","SOLUSD",1644379470294,48.90749512,111.74,111.64,203.20921283]
["bitfinex","SOLUSD",1644379470692,47.63731854,111.74,111.64,203.20921283]
["bitfinex","SOLUSD",1644379471095,48.90749512,111.74,111.64,203.20921283]
["bitfinex","SOLUSD",1644379471893,47.63731854,111.74,111.64,203.20921283]
["bitfinex","SOLUSD",1644379472494,0.0369187,111.74,111.64,203.20921283]
["bitfinex","SOLUSD",1644379475196,0.0369187,111.74,111.64,242.0722737]
["bitfinex","SOLUSD",1644379477202,0.0369187,111.74,111.64,257.17902358]
["bitfinex","SOLUSD",1644379477400,0.0369187,111.74,111.64,428.68938363]
["bitfinex","SOLUSD",1644379477600,0.0369187,111.74,111.64,429.96522237]
["bitfinex","SOLUSD",1644379478200,0.0369187,111.74,111.64,428.68938363]
["bitfinex","SOLUSD",1644379480906,0.0369187,111.74,111.64,482.26938363]
["bitfinex","SOLUSD",1644379481103,0.0369187,111.74,111.64,483.54522237]
["bitfinex","SOLUSD",1644379481707,0.0369187,111.74,111.67,161.68]
["bitfinex","SOLUSD",1644379481907,0.48650651,111.75,111.7,102.9091]
["bitfinex","SOLUSD",1644379482106,0.44958781,111.75,111.72,40.1713868]
["bitfinex","SOLUSD",1644379482308,0.44958781,111.75,111.72,40.4213868]
["bitfinex","SOLUSD",1644379482507,0.44958781,111.75,111.73,0.77551622]
["bitfinex","SOLUSD",1644379482706,0.44958781,111.75,111.74,4.30522385]
["bitfinex","SOLUSD",1644379483108,0.44958781,111.75,111.74,10.55522385]
["bitfinex","SOLUSD",1644379483710,0.44958781,111.75,111.74,23.97472385]
["bitfinex","SOLUSD",1644379486214,0.44958781,111.75,111.74,19.6695]
["bitfinex","SOLUSD",1644379486414,0.44958781,111.75,111.74,13.6695]
["bitfinex","SOLUSD",1644379486616,0.44958781,111.75,111.74,13.4195]
["bitfinex","SOLUSD",1644379486815,0.44958781,111.75,111.73,0.77551622]
["bitfinex","SOLUSD",1644379486816,0.44958781,111.75,111.73,14.19761622]
["bitfinex","SOLUSD",1644379487058,0.44958781,111.75,111.73,0.77551622]
["bitfinex","SOLUSD",1644379487216,0.44958781,111.75,111.73,1.02551622]
["bitfinex","SOLUSD",1644379488330,5.28888371,111.74,111.71,6.0]
["bitfinex","SOLUSD",1644379488729,5.53888371,111.74,111.68,6.0]
["bitfinex","SOLUSD",1644379488930,5.28888371,111.74,111.67,6.0]
["bitfinex","SOLUSD",1644379489129,5.28888371,111.74,111.68,41.33739535]
["bitfinex","SOLUSD",1644379489329,0.0369187,111.73,111.68,41.33739535]
["bitfinex","SOLUSD",1644379489532,5.28888371,111.74,111.68,47.33739535]
["bitfinex","SOLUSD",1644379489730,5.28888371,111.74,111.68,47.58739535]
["bitfinex","SOLUSD",1644379489932,5.28888371,111.74,111.69,13.427]
["bitfinex","SOLUSD",1644379490141,5.28888371,111.74,111.69,19.427]
["bitfinex","SOLUSD",1644379490332,5.28888371,111.74,111.69,19.677]
["bitfinex","SOLUSD",1644379491133,5.28888371,111.74,111.69,63.62180694]
["bitfinex","SOLUSD",1644379492335,5.28888371,111.74,111.69,65.15483297]
["bitfinex","SOLUSD",1644379492537,0.44958781,111.75,111.69,157.54662249]
["bitfinex","SOLUSD",1644379492734,0.44958781,111.75,111.71,13.4212]
["bitfinex","SOLUSD",1644379492935,0.44958781,111.75,111.71,17.8962]
["bitfinex","SOLUSD",1644379493137,0.44958781,111.75,111.72,0.53180371]
["bitfinex","SOLUSD",1644379493336,0.44958781,111.75,111.73,0.77551622]
["bitfinex","SOLUSD",1644379494840,0.44958781,111.75,111.73,14.19651622]
["bitfinex","SOLUSD",1644379495042,0.44958781,111.75,111.73,23.17951622]
["bitfinex","SOLUSD",1644379495239,0.44958781,111.75,111.73,29.42951622]
["bitfinex","SOLUSD",1644379495838,0.44958781,111.75,111.74,41.95200322]
["bitfinex","SOLUSD",1644379496039,0.44958781,111.75,111.74,61.37180322]
["bitfinex","SOLUSD",1644379497339,0.44958781,111.75,111.74,61.62180322]
["bitfinex","SOLUSD",1644379497740,0.44958781,111.75,111.74,19.6698]
["bitfinex","SOLUSD",1644379500242,0.44958781,111.75,111.74,6.25]
["bitfinex","SOLUSD",1644379500444,0.44958781,111.75,111.73,6.77551622]
["bitfinex","SOLUSD",1644379500645,5.28888371,111.74,111.73,0.77551622]
["bitfinex","SOLUSD",1644379501045,5.28888371,111.74,111.71,6.25]
["bitfinex","SOLUSD",1644379501245,5.28888371,111.74,111.72,0.77551622]
["bitfinex","SOLUSD",1644379501447,40.11814152,111.75,111.72,0.77551622]
["bitfinex","SOLUSD",1644379501644,0.44958781,111.75,111.72,0.77551622]
["bitfinex","SOLUSD",1644379502246,5.28888371,111.74,111.72,0.77551622]
["bitfinex","SOLUSD",1644379502947,0.44958781,111.75,111.72,0.77551622]
["bitfinex","SOLUSD",1644379503146,47.52968638,111.74,111.72,0.77551622]
["bitfinex","SOLUSD",1644379503947,5.28888371,111.73,111.71,6.25]
["bitfinex","SOLUSD",1644379504753,5.28888371,111.73,111.71,0.25]
["bitfinex","SOLUSD",1644379505154,5.28888371,111.73,111.7,19.6757]
["bitfinex","SOLUSD",1644379506153,5.28888371,111.73,111.71,0.77551622]
["bitfinex","SOLUSD",1644379506352,0.44958781,111.75,111.71,14.19931622]
["bitfinex","SOLUSD",1644379506552,0.44958781,111.75,111.71,20.19931622]
["bitfinex","SOLUSD",1644379506752,0.44958781,111.75,111.71,27.02425364]
["bitfinex","SOLUSD",1644379507253,0.44958781,111.75,111.71,20.44931622]
["bitfinex","SOLUSD",1644379508260,0.44958781,111.75,111.71,64.3043098]
["bitfinex","SOLUSD",1644379509556,0.44958781,111.75,111.71,65.83733583]
["bitfinex","SOLUSD",1644379512259,0.44958781,111.75,111.71,64.3043098]
["bitfinex","SOLUSD",1644379513360,0.44958781,111.75,111.71,65.83689959]
["bitfinex","SOLUSD",1644379513762,0.44958781,111.75,111.73,13.4197]
["bitfinex","SOLUSD",1644379514259,0.44958781,111.75,111.73,20.29131707]
["bitfinex","SOLUSD",1644379514500,0.44958781,111.75,111.74,0.77551622]
["bitfinex","SOLUSD",1644379515497,0.44958781,111.75,111.74,14.19571622]
["bitfinex","SOLUSD",1644379515800,0.44958781,111.75,111.74,20.44571622]
["bitfinex","SOLUSD",1644379521818,1.30709528,111.79,111.75,65.0]
["bitfinex","SOLUSD",1644379522005,1.30709528,111.81,111.76,13.4142]
["bitfinex","SOLUSD",1644379522206,1.27017658,111.81,111.76,67.78908979]
["bitfinex","SOLUSD",1644379522406,1.27017658,111.82,111.77,1.53258979]
["bitfinex","SOLUSD",1644379522611,1.27017658,111.82,111.77,7.53258979]
["bitfinex","SOLUSD",1644379522906,1.27017658,111.82,111.78,53.36993059]
["bitfinex","SOLUSD",1644379523105,1.27017658,111.82,111.78,65.37452038]
["bitfinex","SOLUSD",1644379523310,1.27017658,111.82,111.78,79.03672038]
["bitfinex","SOLUSD",1644379523509,1.27017658,111.83,111.78,77.50413059]
["bitfinex","SOLUSD",1644379523808,0.0369187,111.86,111.8,65.0]
["bitfinex","SOLUSD",1644379524106,2.54769765,111.88,111.81,108.42358979]
["bitfinex","SOLUSD",1644379524305,0.0369187,111.87,111.82,4.02691567]
["bitfinex","SOLUSD",1644379524506,2.58461635,111.89,111.83,17.4]
["bitfinex","SOLUSD",1644379524709,39.396437,111.88,111.83,32.5847]
["bitfinex","SOLUSD",1644379525108,41.94413465,111.88,111.83,6.25]
["bitfinex","SOLUSD",1644379525407,41.94413465,111.88,111.83,0.25]
["bitfinex","SOLUSD",1644379525608,42.19413465,111.88,111.83,0.25]
["bitfinex","SOLUSD",1644379526112,42.19413465,111.88,111.81,48.32405221]
["bitfinex","SOLUSD",1644379526310,39.646437,111.88,111.81,48.32405221]
["bitfinex","SOLUSD",1644379526809,39.646437,111.88,111.81,61.73495221]
["bitfinex","SOLUSD",1644379527207,39.646437,111.88,111.81,61.98495221]
["bitfinex","SOLUSD",1644379527609,39.6833557,111.88,111.81,61.98495221]
["bitfinex","SOLUSD",1644379528810,39.6833557,111.88,111.81,19.6609]
["bitfinex","SOLUSD",1644379529511,53.0963557,111.88,111.81,6.0]
["bitfinex","SOLUSD",1644379529712,37.30498803,111.86,111.78,12.93]
["bitfinex","SOLUSD",1644379529911,48.04998803,111.86,111.78,4.471]
["bitfinex","SOLUSD",1644379530113,0.0369187,111.85,111.78,10.471]
["bitfinex","SOLUSD",1644379530512,0.0369187,111.85,111.78,23.8866]
["bitfinex","SOLUSD",1644379530712,0.0369187,111.85,111.78,24.1366]
["bitfinex","SOLUSD",1644379531316,0.0369187,111.85,111.78,19.6656]
["bitfinex","SOLUSD",1644379531511,0.0369187,111.85,111.78,6.25]
["bitfinex","SOLUSD",1644379531712,4.5079187,111.85,111.78,0.25]
["bitfinex","SOLUSD",1644379531911,17.9239187,111.85,111.78,6.25]
["bitfinex","SOLUSD",1644379532112,13.4529187,111.85,111.78,6.0]
["bitfinex","SOLUSD",1644379532311,45.86229942,111.84,111.78,6.25]
["bitfinex","SOLUSD",1644379532515,45.86229942,111.84,111.78,0.25]
["bitfinex","SOLUSD",1644379532713,45.89921812,111.84,111.78,6.25]
["bitfinex","SOLUSD",1644379533319,46.14921812,111.84,111.78,0.25]
["bitfinex","SOLUSD",1644379533515,46.14921812,111.84,111.77,57.08238322]
["bitfinex","SOLUSD",1644379533715,0.0369187,111.84,111.77,57.08238322]
["bitfinex","SOLUSD",1644379533917,0.0369187,111.86,111.8,13.4119]
["bitfinex","SOLUSD",1644379534116,0.0369187,111.87,111.81,4.471]
["bitfinex","SOLUSD",1644379534319,0.0369187,111.87,111.81,4.721]
["bitfinex","SOLUSD",1644379534520,0.0369187,111.9,111.81,10.721]
["bitfinex","SOLUSD",1644379534716,42.04908927,111.92,111.82,7.05136304]
["bitfinex","SOLUSD",1644379534915,0.0369187,111.89,111.81,10.721]
["bitfinex","SOLUSD",1644379535115,38.97046979,111.9,111.81,4.721]
["bitfinex","SOLUSD",1644379535316,4.5069187,111.88,111.81,6.25]
["bitfinex","SOLUSD",1644379535516,0.0369187,111.89,111.81,0.25]
["bitfinex","SOLUSD",1644379535717,0.0369187,111.89,111.81,6.0]
["bitfinex","SOLUSD",1644379536116,44.29074355,111.87,111.81,6.25]
["bitfinex","SOLUSD",1644379536316,44.57766225,111.87,111.81,0.25]
["bitfinex","SOLUSD",1644379536519,44.32766225,111.87,111.81,6.25]
["bitfinex","SOLUSD",1644379536716,57.74126225,111.87,111.81,6.25]
["bitfinex","SOLUSD",1644379536917,44.32766225,111.87,111.81,6.25]
["bitfinex","SOLUSD",1644379537517,44.32766225,111.87,111.81,10.72]
["bitfinex","SOLUSD",1644379537716,44.29074355,111.87,111.81,6.25]
["bitfinex","SOLUSD",1644379538319,44.54074355,111.87,111.81,6.25]
["bitfinex","SOLUSD",1644379538920,44.54074355,111.87,111.81,0.25]
["bitfinex","SOLUSD",1644379539224,44.54074355,111.87,111.8,19.6622]
["bitfinex","SOLUSD",1644379539420,57.95444355,111.87,111.8,19.6622]
["bitfinex","SOLUSD",1644379540220,57.95444355,111.87,111.81,38.09772125]
["bitfinex","SOLUSD",1644379540622,57.95444355,111.87,111.81,44.34772125]
["bitfinex","SOLUSD",1644379541223,0.0369187,111.88,111.81,57.75992125]
["bitfinex","SOLUSD",1644379541423,13.4491187,111.89,111.82,4.47]
["bitfinex","SOLUSD",1644379541625,0.0369187,111.88,111.82,6.0]
["bitfinex","SOLUSD",1644379541828,0.0369187,111.88,111.82,6.25]
["bitfinex","SOLUSD",1644379542229,39.89254272,111.88,111.82,6.25]
["bitfinex","SOLUSD",1644379542430,39.89254272,111.88,111.82,0.25]
["bitfinex","SOLUSD",1644379542731,39.89254272,111.88,111.82,13.4103]
["bitfinex","SOLUSD",1644379543130,39.89254272,111.88,111.82,19.6603]
["bitfinex","SOLUSD",1644379544335,40.14254272,111.88,111.82,19.6603]
["bitfinex","SOLUSD",1644379544732,39.89254272,111.88,111.82,19.6603]
["bitfinex","SOLUSD",1644379545839,40.14254272,111.88,111.82,19.6603]
["bitfinex","SOLUSD",1644379546035,39.89254272,111.88,111.82,19.6603]
["bitfinex","SOLUSD",1644379548459,39.89254272,111.88,111.82,19.4103]
["bitfinex","SOLUSD",1644379550160,39.89254272,111.88,111.82,19.6603]
["bitfinex","SOLUSD",1644379552363,39.89254272,111.88,111.82,19.4103]
["bitfinex","SOLUSD",1644379553666,39.89254272,111.88,111.82,19.6603]
["bitfinex","SOLUSD",1644379554269,39.85562402,111.88,111.82,19.6603]
["bitfinex","SOLUSD",1644379555068,40.10562402,111.88,111.82,19.6603]
["bitfinex","SOLUSD",1644379555270,39.85562402,111.88,111.82,19.6603]
["bitfinex","SOLUSD",1644379555672,4.5069187,111.89,111.83,6.36912501]
["bitfinex","SOLUSD",1644379555871,4.47,111.89,111.84,13.4077]
["bitfinex","SOLUSD",1644379556071,4.5069187,111.89,111.85,4.469]
["bitfinex","SOLUSD",1644379556272,4.47,111.89,111.85,10.719]
["bitfinex","SOLUSD",1644379556472,4.47,111.89,111.85,22.184]
["bitfinex","SOLUSD",1644379556671,4.47,111.89,111.86,37.76464219]
["bitfinex","SOLUSD",1644379556877,4.47,111.89,111.87,0.77551622]
["bitfinex","SOLUSD",1644379557075,0.0369187,111.92,111.87,0.77551622]
["bitfinex","SOLUSD",1644379557275,0.0369187,111.93,111.87,25.37021622]
["bitfinex","SOLUSD",1644379557472,0.0369187,111.95,111.87,25.37021622]
["bitfinex","SOLUSD",1644379557672,5.12693323,111.96,111.87,31.62021622]
["bitfinex","SOLUSD",1644379558073,38.72522422,111.95,111.88,6.70220407]
["bitfinex","SOLUSD",1644379558272,0.0369187,111.94,111.88,20.35470407]
["bitfinex","SOLUSD",1644379558473,4.5029187,111.94,111.88,19.6525]
["bitfinex","SOLUSD",1644379558677,4.5029187,111.94,111.88,6.25]
["bitfinex","SOLUSD",1644379558875,4.7529187,111.94,111.88,6.25]
["bitfinex","SOLUSD",1644379559507,45.63152279,111.93,111.88,6.25]
["bitfinex","SOLUSD",1644379559679,45.88152279,111.93,111.88,6.25]
["bitfinex","SOLUSD",1644379559880,45.88152279,111.93,111.88,0.25]
["bitfinex","SOLUSD",1644379560080,45.88152279,111.93,111.87,64.12254626]
["bitfinex","SOLUSD",1644379561583,59.28712279,111.93,111.87,64.12254626]
["bitfinex","SOLUSD",1644379564185,59.28712279,111.93,111.87,19.6557]
["bitfinex","SOLUSD",1644379564794,61.4926054,111.93,111.87,6.25]
["bitfinex","SOLUSD",1644379564986,65.9606054,111.93,111.85,19.4074]
["bitfinex","SOLUSD",1644379565188,13.4107,111.89,111.82,4.468]
["bitfinex","SOLUSD",1644379565387,35.84746341,111.88,111.81,44.46684626]
["bitfinex","SOLUSD",1644379565587,0.0369187,111.88,111.81,44.46684626]
["bitfinex","SOLUSD",1644379565794,0.0369187,111.9,111.82,4.47]
["bitfinex","SOLUSD",1644379566588,37.60533824,111.9,111.82,4.72]
["bitfinex","SOLUSD",1644379566797,0.0369187,111.89,111.84,13.4093]
["bitfinex","SOLUSD",1644379567014,51.01403824,111.9,111.84,13.6593]
["bitfinex","SOLUSD",1644379567188,51.01403824,111.9,111.84,19.6593]
["bitfinex","SOLUSD",1644379567395,51.26403824,111.9,111.84,19.6593]
["bitfinex","SOLUSD",1644379567790,51.01403824,111.9,111.84,19.6593]
["bitfinex","SOLUSD",1644379568394,13.4456187,111.9,111.84,19.6593]
["bitfinex","SOLUSD",1644379569294,49.50996422,111.9,111.84,19.6593]
["bitfinex","SOLUSD",1644379570597,49.25996422,111.9,111.84,19.6593]
["bitfinex","SOLUSD",1644379570896,13.4456187,111.9,111.84,19.6593]
["bitfinex","SOLUSD",1644379571096,0.0369187,111.9,111.84,19.6593]
["bitfinex","SOLUSD",1644379571296,0.0369187,111.9,111.84,31.4943]
["bitfinex","SOLUSD",1644379571499,0.0369187,111.9,111.85,4.469]
["bitfinex","SOLUSD",1644379571699,0.0369187,111.9,111.86,13.4048]
["bitfinex","SOLUSD",1644379572096,0.0369187,111.9,111.86,19.6548]
["bitfinex","SOLUSD",1644379572499,0.0369187,111.92,111.86,19.6548]
["bitfinex","SOLUSD",1644379572696,0.0369187,111.91,111.86,19.6548]
["bitfinex","SOLUSD",1644379572896,0.0369187,111.94,111.87,4.468]
["bitfinex","SOLUSD",1644379573098,0.0369187,111.94,111.89,13.403]
["bitfinex","SOLUSD",1644379573296,0.0369187,111.95,111.89,13.653]
["bitfinex","SOLUSD",1644379573498,24.6199187,111.96,111.89,13.653]
["bitfinex","SOLUSD",1644379573697,24.6199187,111.96,111.89,19.653]
["bitfinex","SOLUSD",1644379574398,0.0369187,111.96,111.89,21.18717244]
["bitfinex","SOLUSD",1644379574598,26.72939765,112.0,111.89,21.18717244]
["bitfinex","SOLUSD",1644379574599,0.0369187,111.97,111.9,4.466]
["bitfinex","SOLUSD",1644379574797,4.5029187,111.99,111.92,13.3973]
["bitfinex","SOLUSD",1644379575001,42.33127191,111.99,111.92,13.3973]
["bitfinex","SOLUSD",1644379575197,42.33127191,111.99,111.92,19.6473]
["bitfinex","SOLUSD",1644379575598,42.58127191,111.99,111.92,19.6473]
["bitfinex","SOLUSD",1644379575999,38.11527191,111.99,111.92,19.6473]
["bitfinex","SOLUSD",1644379576601,37.86527191,111.99,111.92,19.6473]
["bitfinex","SOLUSD",1644379577603,51.26367191,111.99,111.92,19.6473]
["bitfinex","SOLUSD",1644379577999,51.51367191,111.99,111.92,19.6473]
["bitfinex","SOLUSD",1644379578803,51.51367191,111.99,111.92,13.6473]
["bitfinex","SOLUSD",1644379579203,55.97967191,111.99,111.92,13.6473]
["bitfinex","SOLUSD",1644379580302,51.51367191,111.99,111.92,13.6473]
["bitfinex","SOLUSD",1644379581403,51.51367191,111.99,111.92,18.1133]
["bitfinex","SOLUSD",1644379582024,51.51367191,111.99,111.92,24.1133]
["bitfinex","SOLUSD",1644379582203,51.26367191,111.99,111.92,24.1133]
["bitfinex","SOLUSD",1644379585710,37.86527191,111.99,111.92,24.1133]
["bitfinex","SOLUSD",1644379586512,37.86527191,111.99,111.92,23.8633]
["bitfinex","SOLUSD",1644379586711,38.11527191,111.99,111.92,23.8633]
["bitfinex","SOLUSD",1644379587110,51.51367191,111.99,111.92,23.8633]
["bitfinex","SOLUSD",1644379587511,51.26367191,111.99,111.92,23.8633]
["bitfinex","SOLUSD",1644379587713,13.4353187,111.99,111.92,23.8633]
["bitfinex","SOLUSD",1644379587911,13.4353187,111.99,111.92,24.1133]
["bitfinex","SOLUSD",1644379592334,0.0369187,111.99,111.92,24.1133]
["bitfinex","SOLUSD",1644379593441,0.0369187,111.99,111.92,17.8633]
["bitfinex","SOLUSD",1644379593642,34.53119277,111.98,111.92,13.6473]
["bitfinex","SOLUSD",1644379593842,34.78119277,111.98,111.92,13.6473]
["bitfinex","SOLUSD",1644379594041,34.78119277,111.98,111.92,13.3973]
["bitfinex","SOLUSD",1644379594244,48.12067538,111.98,111.88,4.466]
["bitfinex","SOLUSD",1644379594442,46.75438645,111.96,111.87,22.8459]
["bitfinex","SOLUSD",1644379594642,13.4039,111.94,111.87,22.8459]
["bitfinex","SOLUSD",1644379594844,13.4039,111.94,111.86,22.9044]
["bitfinex","SOLUSD",1644379594845,21.3289,111.94,111.86,4.468]
["bitfinex","SOLUSD",1644379595047,37.91195217,111.93,111.86,4.468]
["bitfinex","SOLUSD",1644379595246,37.91195217,111.93,111.86,17.874]
["bitfinex","SOLUSD",1644379595443,37.91195217,111.93,111.86,18.124]
["bitfinex","SOLUSD",1644379595644,0.0369187,111.93,111.86,24.124]
["bitfinex","SOLUSD",1644379595845,0.0369187,111.93,111.86,23.874]
["bitfinex","SOLUSD",1644379597244,0.0369187,111.93,111.86,24.124]
["bitfinex","SOLUSD",1644379599751,0.0369187,111.95,111.86,37.054]
["bitfinex","SOLUSD",1644379602750,0.0369187,111.95,111.86,126.544]
["bitfinex","SOLUSD",1644379603352,0.0369187,111.95,111.86,128.07433666]
["bitfinex","SOLUSD",1644379603652,0.0369187,111.95,111.86,141.67153666]
["bitfinex","SOLUSD",1644379605156,38.33782334,111.95,111.86,141.67153666]
["bitfinex","SOLUSD",1644379605354,0.0369187,111.94,111.86,140.1412]
["bitfinex","SOLUSD",1644379605558,0.0369187,111.94,111.86,50.6512]
["bitfinex","SOLUSD",1644379608161,0.0369187,111.94,111.86,46.1832]
["bitfinex","SOLUSD",1644379609459,0.0369187,111.94,111.86,50.6512]
["bitfinex","SOLUSD",1644379612862,0.0369187,111.94,111.87,4.468]
["bitfinex","SOLUSD",1644379613061,13.4404187,111.94,111.89,13.403]
["bitfinex","SOLUSD",1644379613265,37.27871063,111.93,111.87,10.468]
["bitfinex","SOLUSD",1644379613465,37.27871063,111.93,111.87,6.25]
["bitfinex","SOLUSD",1644379613865,37.27871063,111.93,111.87,0.25]
["bitfinex","SOLUSD",1644379614765,50.68321063,111.93,111.88,13.4039]
["bitfinex","SOLUSD",1644379614964,37.27871063,111.93,111.88,13.4039]
["bitfinex","SOLUSD",1644379615364,37.27871063,111.93,111.88,13.6539]
["bitfinex","SOLUSD",1644379616065,37.27871063,111.93,111.88,13.4039]
["bitfinex","SOLUSD",1644379616266,37.52871063,111.93,111.88,13.4039]
["bitfinex","SOLUSD",1644379616766,37.27871063,111.93,111.88,13.4039]
["bitfinex","SOLUSD",1644379617366,37.27871063,111.93,111.88,13.6539]
["bitfinex","SOLUSD",1644379618571,37.27871063,111.93,111.88,19.6539]
["bitfinex","SOLUSD",1644379620372,0.0369187,111.94,111.89,91.01654323]
["bitfinex","SOLUSD",1644379620570,0.0369187,111.95,111.9,13.3976]
["bitfinex","SOLUSD",1644379620771,4.468,111.96,111.9,28.10414323]
["bitfinex","SOLUSD",1644379620973,4.468,111.96,111.9,34.10414323]
["bitfinex","SOLUSD",1644379621170,4.5049187,111.96,111.9,34.10414323]
["bitfinex","SOLUSD",1644379621371,4.468,111.96,111.91,4.466]
["bitfinex","SOLUSD",1644379621571,43.39035855,111.97,111.92,13.3961]
["bitfinex","SOLUSD",1644379621772,43.39035855,111.97,111.93,4.466]
["bitfinex","SOLUSD",1644379622172,43.39035855,111.97,111.93,10.716]
["bitfinex","SOLUSD",1644379622374,43.39035855,111.97,111.93,4.716]
["bitfinex","SOLUSD",1644379622571,43.39035855,111.97,111.93,0.25]
["bitfinex","SOLUSD",1644379623298,43.39035855,111.97,111.94,13.3961]
["bitfinex","SOLUSD",1644379623495,5.28888371,111.96,111.94,13.3961]
["bitfinex","SOLUSD",1644379623691,5.28888371,111.96,111.94,13.6461]
["bitfinex","SOLUSD",1644379624893,24.1927187,112.0,111.96,13.3952]
["bitfinex","SOLUSD",1644379625096,22.8641187,112.01,111.96,13.3952]
["bitfinex","SOLUSD",1644379625294,22.8272,112.01,111.96,13.6452]
["bitfinex","SOLUSD",1644379625796,46.54128627,112.0,111.96,13.6452]
["bitfinex","SOLUSD",1644379626898,46.54128627,112.0,111.93,4.465]
["bitfinex","SOLUSD",1644379627101,4.465,111.99,111.93,4.715]
["bitfinex","SOLUSD",1644379627296,40.0897221,111.98,111.93,0.25]
["bitfinex","SOLUSD",1644379628096,53.4892221,111.98,111.93,13.6487]
["bitfinex","SOLUSD",1644379633004,53.4892221,111.98,111.93,0.25]
["bitfinex","SOLUSD",1644379633200,53.4892221,111.98,111.92,13.6498]
["bitfinex","SOLUSD",1644379633400,53.5261408,111.98,111.92,13.6498]
["bitfinex","SOLUSD",1644379633800,53.5261408,111.98,111.89,44.6654]
["bitfinex","SOLUSD",1644379634001,4.5029187,111.97,111.87,72.3714]
["bitfinex","SOLUSD",1644379634200,4.5029187,111.97,111.86,27.8043]
["bitfinex","SOLUSD",1644379634201,13.4031,111.95,111.86,27.8043]
["bitfinex","SOLUSD",1644379634502,40.2769093,111.94,111.84,2.4800895]
["bitfinex","SOLUSD",1644379634703,40.5269093,111.94,111.84,2.4800895]
["bitfinex","SOLUSD",1644379635300,63.8856093,111.94,111.84,2.4800895]
["bitfinex","SOLUSD",1644379635500,63.8856093,111.94,111.84,8.4800895]
["bitfinex","SOLUSD",1644379635702,13.4083,111.91,111.85,13.4083]
["bitfinex","SOLUSD",1644379635901,34.45503501,111.9,111.84,8.4800895]
["bitfinex","SOLUSD",1644379636301,34.45503501,111.9,111.84,8.7300895]
["bitfinex","SOLUSD",1644379637101,47.86383501,111.9,111.84,22.1387895]
["bitfinex","SOLUSD",1644379637502,48.11383501,111.9,111.84,21.8887895]
["bitfinex","SOLUSD",1644379637705,48.11383501,111.9,111.84,15.8887895]
["bitfinex","SOLUSD",1644379637905,52.58283501,111.9,111.78,17.399]
["bitfinex","SOLUSD",1644379638115,15.13548261,111.89,111.76,4.47]
["bitfinex","SOLUSD",1644379638307,13.4189,111.86,111.75,4.471]
["bitfinex","SOLUSD",1644379638508,12.93,111.85,111.73,4.472]
["bitfinex","SOLUSD",1644379638711,39.06974589,111.85,111.76,1.52275578]
["bitfinex","SOLUSD",1644379638909,24.5353,111.88,111.77,13.4749083]
["bitfinex","SOLUSD",1644379639409,24.7853,111.88,111.78,1.52275578]
["bitfinex","SOLUSD",1644379639610,30.8153,111.87,111.78,6.0]
["bitfinex","SOLUSD",1644379639810,40.8803,111.87,111.78,6.0]
["bitfinex","SOLUSD",1644379640108,38.19438577,111.86,111.78,6.0]
["bitfinex","SOLUSD",1644379640310,4.471,111.85,111.76,6.0]
["bitfinex","SOLUSD",1644379640712,4.721,111.85,111.74,7.52275578]
["bitfinex","SOLUSD",1644379640911,4.721,111.85,111.74,1.52275578]
["bitfinex","SOLUSD",1644379641112,34.40141409,111.84,111.75,43.45956517]
["bitfinex","SOLUSD",1644379641312,4.472,111.83,111.75,43.45956517]
["bitfinex","SOLUSD",1644379641509,44.92302701,111.82,111.75,49.45956517]
["bitfinex","SOLUSD",1644379641710,44.92302701,111.82,111.75,63.12816517]
["bitfinex","SOLUSD",1644379642111,4.472,111.83,111.75,63.12816517]
["bitfinex","SOLUSD",1644379642312,13.4177,111.84,111.75,64.65092095]
["bitfinex","SOLUSD",1644379642514,13.4177,111.84,111.76,4.472]
["bitfinex","SOLUSD",1644379642712,13.4177,111.84,111.76,10.722]
["bitfinex","SOLUSD",1644379642913,28.0829,111.85,111.77,13.416]
["bitfinex","SOLUSD",1644379643115,37.1005,111.86,111.79,1.00728109]
["bitfinex","SOLUSD",1644379643313,23.6848,111.86,111.79,1.25728109]
["bitfinex","SOLUSD",1644379643514,23.6848,111.86,111.79,8.78003687]
["bitfinex","SOLUSD",1644379643714,23.6848,111.86,111.79,7.25728109]
["bitfinex","SOLUSD",1644379643919,42.37862355,111.85,111.79,7.25728109]
["bitfinex","SOLUSD",1644379644515,0.25,111.85,111.79,7.25728109]
["bitfinex","SOLUSD",1644379644715,37.0998,111.86,111.79,7.25728109]
["bitfinex","SOLUSD",1644379644917,37.3498,111.86,111.79,7.25728109]
["bitfinex","SOLUSD",1644379645516,41.8724869,111.85,111.79,7.25728109]
["bitfinex","SOLUSD",1644379645916,41.8724869,111.85,111.79,7.00728109]
["bitfinex","SOLUSD",1644379646521,42.1224869,111.85,111.79,7.00728109]
["bitfinex","SOLUSD",1644379646718,42.1224869,111.85,111.79,20.42118109]
["bitfinex","SOLUSD",1644379646917,41.8724869,111.85,111.79,20.42118109]
["bitfinex","SOLUSD",1644379647318,41.8724869,111.85,111.79,20.67118109]
["bitfinex","SOLUSD",1644379647821,42.1224869,111.85,111.79,20.67118109]
["bitfinex","SOLUSD",1644379648421,42.1224869,111.85,111.79,6.25]
["bitfinex","SOLUSD",1644379648623,55.5385869,111.85,111.77,19.4155]
["bitfinex","SOLUSD",1644379648820,55.5385869,111.85,111.77,19.6655]
["bitfinex","SOLUSD",1644379649420,55.5385869,111.85,111.77,6.25]
["bitfinex","SOLUSD",1644379649620,67.0365869,111.85,111.77,6.25]
["bitfinex","SOLUSD",1644379650022,71.5075869,111.85,111.77,6.25]
["bitfinex","SOLUSD",1644379650321,84.4375869,111.85,111.77,0.25]
["bitfinex","SOLUSD",1644379650521,90.4375869,111.85,111.77,0.25]
["bitfinex","SOLUSD",1644379650721,90.4375869,111.85,111.76,49.09741651]
["bitfinex","SOLUSD",1644379651122,71.5075869,111.85,111.76,49.09741651]
["bitfinex","SOLUSD",1644379651526,71.2575869,111.85,111.76,49.09741651]
["bitfinex","SOLUSD",1644379651927,66.7865869,111.85,111.76,49.09741651]
["bitfinex","SOLUSD",1644379652124,55.2885869,111.85,111.76,49.09741651]
["bitfinex","SOLUSD",1644379652726,55.5385869,111.85,111.76,62.51511651]
["bitfinex","SOLUSD",1644379653026,55.5385869,111.85,111.78,1.61942975]
["bitfinex","SOLUSD",1644379653227,55.5385869,111.85,111.78,1.86942975]
["bitfinex","SOLUSD",1644379653427,55.5385869,111.85,111.78,7.86942975]
["bitfinex","SOLUSD",1644379653627,60.0095869,111.85,111.78,6.25]
["bitfinex","SOLUSD",1644379653928,60.0095869,111.85,111.78,13.6653]
["bitfinex","SOLUSD",1644379655328,60.0095869,111.85,111.76,13.4168]
["bitfinex","SOLUSD",1644379655528,4.471,111.84,111.75,24.4709]
["bitfinex","SOLUSD",1644379655728,13.4199,111.82,111.75,6.274]
["bitfinex","SOLUSD",1644379655931,21.8259,111.82,111.75,6.274]
["bitfinex","SOLUSD",1644379656126,26.5479,111.82,111.75,6.274]
["bitfinex","SOLUSD",1644379656327,36.2987674,111.81,111.75,6.024]
["bitfinex","SOLUSD",1644379656727,17.8952,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644379656930,42.0818,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644379657151,42.0818,111.8,111.68,22.9628]
["bitfinex","SOLUSD",1644379657152,42.0818,111.8,111.7,0.024]
["bitfinex","SOLUSD",1644379657348,42.3318,111.8,111.69,0.024]
["bitfinex","SOLUSD",1644379657748,48.28423169,111.79,111.69,35.22648763]
["bitfinex","SOLUSD",1644379657949,13.425,111.78,111.7,0.024]
["bitfinex","SOLUSD",1644379658150,43.61052648,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644379658552,43.86052648,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644379659850,57.28572648,111.77,111.71,9.26435863]
["bitfinex","SOLUSD",1644379660151,57.28572648,111.77,111.71,15.28835863]
["bitfinex","SOLUSD",1644379660953,13.6752,111.77,111.71,15.28835863]
["bitfinex","SOLUSD",1644379661155,24.6141,111.78,111.71,30.23511441]
["bitfinex","SOLUSD",1644379661355,24.6141,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644379661754,13.4237,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644379661955,46.64094875,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644379662764,46.64094875,111.78,111.72,13.4468]
["bitfinex","SOLUSD",1644379662957,46.64094875,111.78,111.73,35.20248763]
["bitfinex","SOLUSD",1644379663156,46.64094875,111.78,111.73,35.22648763]
["bitfinex","SOLUSD",1644379663356,46.64094875,111.78,111.73,35.47648763]
["bitfinex","SOLUSD",1644379663859,13.4237,111.79,111.73,35.47648763]
["bitfinex","SOLUSD",1644379664056,0.25,111.79,111.73,54.89798763]
["bitfinex","SOLUSD",1644379664258,0.25,111.79,111.73,54.87398763]
["bitfinex","SOLUSD",1644379664458,0.25,111.79,111.73,59.34698763]
["bitfinex","SOLUSD",1644379664657,4.473,111.83,111.73,73.79974341]
["bitfinex","SOLUSD",1644379664859,50.8997,111.85,111.74,0.024]
["bitfinex","SOLUSD",1644379665057,36.77771988,111.83,111.76,9.26435863]
["bitfinex","SOLUSD",1644379665257,36.77771988,111.83,111.77,4.472]
["bitfinex","SOLUSD",1644379665458,36.77771988,111.83,111.76,15.51435863]
["bitfinex","SOLUSD",1644379665757,36.77771988,111.83,111.77,13.4165]
["bitfinex","SOLUSD",1644379665957,36.77771988,111.83,111.78,35.20248763]
["bitfinex","SOLUSD",1644379666357,36.77771988,111.83,111.78,0.25]
["bitfinex","SOLUSD",1644379666758,36.77771988,111.83,111.76,6.024]
["bitfinex","SOLUSD",1644379666966,50.44581988,111.83,111.76,6.024]
["bitfinex","SOLUSD",1644379667160,56.44581988,111.83,111.76,6.0]
["bitfinex","SOLUSD",1644379667361,56.44581988,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644379667560,50.44581988,111.83,111.75,0.024]
["bitfinex","SOLUSD",1644379668159,50.44581988,111.83,111.75,13.4432]
["bitfinex","SOLUSD",1644379668365,50.44581988,111.83,111.76,0.024]
["bitfinex","SOLUSD",1644379668559,50.44581988,111.83,111.76,2.24599385]
["bitfinex","SOLUSD",1644379668761,50.44581988,111.83,111.76,2.49599385]
["bitfinex","SOLUSD",1644379668961,50.44581988,111.83,111.76,8.49599385]
["bitfinex","SOLUSD",1644379669164,56.44581988,111.83,111.76,6.024]
["bitfinex","SOLUSD",1644379669362,12.93,111.82,111.76,6.0]
["bitfinex","SOLUSD",1644379669564,13.4228,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644379669763,26.6028,111.81,111.76,0.024]
["bitfinex","SOLUSD",1644379670062,38.09701138,111.8,111.72,43.10219794]
["bitfinex","SOLUSD",1644379670362,38.34701138,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644379671665,13.4232,111.79,111.73,0.024]
["bitfinex","SOLUSD",1644379671866,12.93,111.82,111.74,4.473]
["bitfinex","SOLUSD",1644379672070,44.733,111.84,111.75,0.024]
["bitfinex","SOLUSD",1644379672269,0.25,111.82,111.76,4.472]
["bitfinex","SOLUSD",1644379672566,0.25,111.82,111.76,10.472]
["bitfinex","SOLUSD",1644379672765,0.25,111.82,111.76,10.722]
["bitfinex","SOLUSD",1644379672965,0.25,111.82,111.76,42.39304749]
["bitfinex","SOLUSD",1644379673367,34.64197536,111.83,111.76,42.39304749]
["bitfinex","SOLUSD",1644379673567,34.64197536,111.83,111.76,42.41704749]
["bitfinex","SOLUSD",1644379673767,13.4199,111.82,111.76,55.83534749]
["bitfinex","SOLUSD",1644379674468,34.64197536,111.83,111.76,55.83534749]
["bitfinex","SOLUSD",1644379675469,34.64197536,111.83,111.76,6.024]
["bitfinex","SOLUSD",1644379675470,63.19605797,111.83,111.76,6.024]
["bitfinex","SOLUSD",1644379675668,4.472,111.82,111.76,0.024]
["bitfinex","SOLUSD",1644379675872,69.19605797,111.83,111.76,6.024]
["bitfinex","SOLUSD",1644379675873,55.77745797,111.83,111.76,6.024]
["bitfinex","SOLUSD",1644379676273,4.472,111.82,111.76,6.024]
["bitfinex","SOLUSD",1644379676475,13.4227,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644379676875,13.6727,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644379679284,15.87818261,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644379679582,13.4263,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644379679785,12.93,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644379680181,48.72065626,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644379680582,48.97065626,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644379680784,12.93,111.76,111.72,0.024]
["bitfinex","SOLUSD",1644379680986,12.93,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644379681184,25.86048261,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644379681384,19.86048261,111.76,111.68,4.499]
["bitfinex","SOLUSD",1644379681585,25.86048261,111.76,111.69,39.60607907]
["bitfinex","SOLUSD",1644379681785,23.655,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644379681986,13.4291,111.75,111.7,0.024]
["bitfinex","SOLUSD",1644379682185,13.6791,111.75,111.69,47.1193491]
["bitfinex","SOLUSD",1644379683599,13.64356,111.75,111.69,59.28317907]
["bitfinex","SOLUSD",1644379683800,13.64356,111.75,111.69,59.30717907]
["bitfinex","SOLUSD",1644379684399,13.64356,111.75,111.69,45.88007907]
["bitfinex","SOLUSD",1644379684800,13.60337,111.75,111.69,45.88007907]
["bitfinex","SOLUSD",1644379685400,13.60337,111.75,111.69,6.274]
["bitfinex","SOLUSD",1644379685601,13.60337,111.75,111.69,0.274]
["bitfinex","SOLUSD",1644379685903,13.60337,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644379686604,13.60337,111.75,111.69,42.21255354]
["bitfinex","SOLUSD",1644379686900,13.60337,111.75,111.69,48.46255354]
["bitfinex","SOLUSD",1644379687100,13.60337,111.75,111.69,6.024]
["bitfinex","SOLUSD",1644379687402,12.93,111.74,111.69,6.024]
["bitfinex","SOLUSD",1644379687604,13.431,111.73,111.69,6.024]
["bitfinex","SOLUSD",1644379687801,13.681,111.73,111.69,6.024]
["bitfinex","SOLUSD",1644379688004,13.681,111.73,111.69,6.0]
["bitfinex","SOLUSD",1644379688203,48.30363935,111.73,111.69,6.0]
["bitfinex","SOLUSD",1644379688401,48.30363935,111.73,111.68,44.46684626]
["bitfinex","SOLUSD",1644379688601,48.30363935,111.73,111.68,50.46684626]
["bitfinex","SOLUSD",1644379689701,48.30363935,111.73,111.68,50.71684626]
["bitfinex","SOLUSD",1644379689901,59.71463935,111.73,111.68,50.71684626]
["bitfinex","SOLUSD",1644379690101,59.71463935,111.73,111.68,50.46684626]
["bitfinex","SOLUSD",1644379690700,59.71463935,111.73,111.68,50.71684626]
["bitfinex","SOLUSD",1644379691105,25.092,111.73,111.68,50.71684626]
["bitfinex","SOLUSD",1644379691308,13.431,111.73,111.68,50.71684626]
["bitfinex","SOLUSD",1644379691507,13.681,111.73,111.68,50.74084626]
["bitfinex","SOLUSD",1644379692109,13.681,111.73,111.68,0.024]
["bitfinex","SOLUSD",1644379692310,22.433,111.73,111.67,0.274]
["bitfinex","SOLUSD",1644379692510,22.433,111.73,111.67,0.024]
["bitfinex","SOLUSD",1644379692709,22.433,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644379692909,22.433,111.73,111.66,1.28727003]
["bitfinex","SOLUSD",1644379693114,22.433,111.73,111.67,44.46684626]
["bitfinex","SOLUSD",1644379693313,22.433,111.73,111.67,44.74084626]
["bitfinex","SOLUSD",1644379693513,13.681,111.73,111.67,44.74084626]
["bitfinex","SOLUSD",1644379693713,13.431,111.73,111.67,44.74084626]
["bitfinex","SOLUSD",1644379693913,13.4285,111.74,111.67,50.74084626]
["bitfinex","SOLUSD",1644379694116,13.4285,111.74,111.68,4.5]
["bitfinex","SOLUSD",1644379694314,13.6785,111.74,111.68,4.75]
["bitfinex","SOLUSD",1644379694514,13.6785,111.74,111.68,10.75]
["bitfinex","SOLUSD",1644379694916,13.4285,111.74,111.68,10.75]
["bitfinex","SOLUSD",1644379695517,13.6785,111.74,111.68,10.75]
["bitfinex","SOLUSD",1644379695720,62.1635,111.78,111.68,24.1779]
["bitfinex","SOLUSD",1644379695919,12.93,111.8,111.68,50.12527003]
["bitfinex","SOLUSD",1644379696120,4.475,111.81,111.69,14.19327003]
["bitfinex","SOLUSD",1644379696319,47.5156,111.82,111.7,23.8539]
["bitfinex","SOLUSD",1644379696521,47.5156,111.82,111.71,0.024]
["bitfinex","SOLUSD",1644379696718,38.29730028,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644379697121,38.54730028,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644379697518,38.29730028,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644379697719,51.71890028,111.81,111.73,13.422]
["bitfinex","SOLUSD",1644379697920,51.71890028,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644379698721,51.96890028,111.81,111.74,0.024]
["bitfinex","SOLUSD",1644379699120,4.473,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644379699322,13.6719,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644379699923,19.6719,111.8,111.72,0.024]
["bitfinex","SOLUSD",1644379700222,13.6719,111.8,111.72,0.024]
["bitfinex","SOLUSD",1644379700421,37.4261,111.8,111.72,0.024]
["bitfinex","SOLUSD",1644379700623,43.4261,111.8,111.72,0.024]
["bitfinex","SOLUSD",1644379700824,4.473,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644379701020,13.4243,111.78,111.72,13.4475]
["bitfinex","SOLUSD",1644379701221,13.4243,111.78,111.73,0.024]
["bitfinex","SOLUSD",1644379701422,13.4243,111.78,111.72,13.6735]
["bitfinex","SOLUSD",1644379702044,42.96851696,111.77,111.72,13.6735]
["bitfinex","SOLUSD",1644379702223,43.21851696,111.77,111.72,13.6735]
["bitfinex","SOLUSD",1644379702426,56.64381696,111.77,111.71,13.4487]
["bitfinex","SOLUSD",1644379702624,56.64381696,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644379703628,62.64381696,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644379703826,4.474,111.76,111.71,0.024]
["bitfinex","SOLUSD",1644379704027,13.4303,111.75,111.7,6.0]
["bitfinex","SOLUSD",1644379704226,13.6803,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644379705034,13.6803,111.75,111.68,13.4526]
["bitfinex","SOLUSD",1644379705228,13.6803,111.75,111.68,13.7026]
["bitfinex","SOLUSD",1644379705528,13.6803,111.75,111.68,25.44087003]
["bitfinex","SOLUSD",1644379705932,13.6803,111.75,111.68,25.19087003]
["bitfinex","SOLUSD",1644379706130,13.6803,111.75,111.68,23.9276]
["bitfinex","SOLUSD",1644379707231,13.6803,111.75,111.68,24.1776]
["bitfinex","SOLUSD",1644379708132,13.6803,111.75,111.68,25.44087003]
["bitfinex","SOLUSD",1644379709131,13.6803,111.75,111.68,24.1776]
["bitfinex","SOLUSD",1644379709551,13.6803,111.75,111.68,25.44087003]
["bitfinex","SOLUSD",1644379709749,13.6803,111.75,111.68,20.96587003]
["bitfinex","SOLUSD",1644379710749,13.6803,111.75,111.68,25.44087003]
["bitfinex","SOLUSD",1644379711951,24.4309,111.78,111.68,34.45987003]
["bitfinex","SOLUSD",1644379712152,27.3849,111.8,111.7,1.26327003]
["bitfinex","SOLUSD",1644379712355,22.9099,111.8,111.71,1.28727003]
["bitfinex","SOLUSD",1644379712551,22.9099,111.8,111.73,13.4226]
["bitfinex","SOLUSD",1644379712755,22.9099,111.8,111.73,13.6966]
["bitfinex","SOLUSD",1644379713051,47.00890201,111.79,111.73,13.6966]
["bitfinex","SOLUSD",1644379713254,47.25890201,111.79,111.73,13.6726]
["bitfinex","SOLUSD",1644379713852,60.68150201,111.79,111.73,13.6726]
["bitfinex","SOLUSD",1644379714255,1.26498179,111.82,111.73,19.13581743]
["bitfinex","SOLUSD",1644379714456,1.26498179,111.82,111.76,13.4176]
["bitfinex","SOLUSD",1644379714658,1.26498179,111.85,111.77,4.472]
["bitfinex","SOLUSD",1644379714956,19.15048179,111.86,111.76,50.967]
["bitfinex","SOLUSD",1644379715156,48.08076403,111.85,111.76,50.967]
["bitfinex","SOLUSD",1644379715356,48.08076403,111.85,111.77,4.472]
["bitfinex","SOLUSD",1644379715558,17.401,111.84,111.76,13.6679]
["bitfinex","SOLUSD",1644379715757,19.85648261,111.84,111.76,18.1399]
["bitfinex","SOLUSD",1644379716058,4.472,111.83,111.76,13.6679]
["bitfinex","SOLUSD",1644379716262,4.722,111.83,111.76,13.6679]
["bitfinex","SOLUSD",1644379716862,38.90590308,111.81,111.76,13.6679]
["bitfinex","SOLUSD",1644379717261,39.15590308,111.81,111.76,13.6679]
["bitfinex","SOLUSD",1644379719965,39.15590308,111.81,111.76,0.25]
["bitfinex","SOLUSD",1644379720165,39.15590308,111.81,111.75,13.4438]
["bitfinex","SOLUSD",1644379720365,39.15590308,111.81,111.75,13.6938]
["bitfinex","SOLUSD",1644379726977,39.15590308,111.81,111.75,13.4438]
["bitfinex","SOLUSD",1644379728379,39.15590308,111.81,111.75,13.6938]
["bitfinex","SOLUSD",1644379729582,39.15590308,111.81,111.75,19.6938]
["bitfinex","SOLUSD",1644379730378,39.15590308,111.81,111.75,13.6938]
["bitfinex","SOLUSD",1644379731882,52.57640308,111.81,111.75,13.6938]
["bitfinex","SOLUSD",1644379732084,52.57640308,111.81,111.75,0.274]
["bitfinex","SOLUSD",1644379732282,52.57640308,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644379732483,52.57640308,111.81,111.74,53.4021]
["bitfinex","SOLUSD",1644379732684,52.57640308,111.81,111.74,53.4261]
["bitfinex","SOLUSD",1644379732885,4.473,111.8,111.74,6.024]
["bitfinex","SOLUSD",1644379733087,13.4244,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644379733285,13.6744,111.79,111.72,4.497]
["bitfinex","SOLUSD",1644379733489,26.6044,111.79,111.72,4.497]
["bitfinex","SOLUSD",1644379733689,4.474,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644379733890,39.59740871,111.77,111.69,4.498]
["bitfinex","SOLUSD",1644379734091,39.59740871,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644379734287,39.84740871,111.77,111.69,0.274]
["bitfinex","SOLUSD",1644379734691,53.27400871,111.77,111.7,13.4261]
["bitfinex","SOLUSD",1644379734889,53.27400871,111.77,111.7,13.4501]
["bitfinex","SOLUSD",1644379735089,53.27400871,111.77,111.7,19.7001]
["bitfinex","SOLUSD",1644379735490,53.27400871,111.77,111.7,6.274]
["bitfinex","SOLUSD",1644379735689,53.27400871,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644379735903,66.20400871,111.77,111.7,6.0]
["bitfinex","SOLUSD",1644379736104,66.20400871,111.77,111.7,6.024]
["bitfinex","SOLUSD",1644379736303,66.20400871,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644379736503,66.20400871,111.77,111.7,6.0]
["bitfinex","SOLUSD",1644379736706,66.20400871,111.77,111.7,6.024]
["bitfinex","SOLUSD",1644379736904,65.95400871,111.77,111.7,6.024]
["bitfinex","SOLUSD",1644379737504,65.95400871,111.77,111.7,6.274]
["bitfinex","SOLUSD",1644379737906,65.95400871,111.77,111.7,0.274]
["bitfinex","SOLUSD",1644379738505,65.95400871,111.77,111.7,4.748]
["bitfinex","SOLUSD",1644379738704,66.20400871,111.77,111.7,24.1741]
["bitfinex","SOLUSD",1644379738904,66.20400871,111.77,111.7,19.7001]
["bitfinex","SOLUSD",1644379745215,66.20400871,111.77,111.71,4.474]
["bitfinex","SOLUSD",1644379745412,66.20400871,111.77,111.7,19.7001]
["bitfinex","SOLUSD",1644379754427,26.6066,111.77,111.7,19.7001]
["bitfinex","SOLUSD",1644379754630,35.671,111.8,111.7,19.7001]
["bitfinex","SOLUSD",1644379754825,35.921,111.8,111.71,4.498]
["bitfinex","SOLUSD",1644379755023,35.921,111.8,111.73,13.4225]
["bitfinex","SOLUSD",1644379755222,35.921,111.8,111.73,13.6725]
["bitfinex","SOLUSD",1644379755427,48.82545067,111.79,111.73,13.6725]
["bitfinex","SOLUSD",1644379755827,49.07545067,111.79,111.73,13.6725]
["bitfinex","SOLUSD",1644379756726,49.07545067,111.79,111.73,19.6725]
["bitfinex","SOLUSD",1644379757828,48.82545067,111.79,111.73,19.6725]
["bitfinex","SOLUSD",1644379758431,36.1629,111.8,111.73,19.6725]
["bitfinex","SOLUSD",1644379758830,36.4129,111.8,111.73,19.6725]
["bitfinex","SOLUSD",1644379759430,41.76754931,111.79,111.73,19.6725]
["bitfinex","SOLUSD",1644379760032,42.01754931,111.79,111.73,19.6725]
["bitfinex","SOLUSD",1644379760831,41.76754931,111.79,111.73,19.6725]
["bitfinex","SOLUSD",1644379762132,55.18984931,111.79,111.73,13.6725]
["bitfinex","SOLUSD",1644379762332,55.43984931,111.79,111.73,13.6725]
["bitfinex","SOLUSD",1644379763135,59.91284931,111.79,111.73,13.4225]
["bitfinex","SOLUSD",1644379763335,62.11833192,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644379763534,81.04833192,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644379766139,82.31331371,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644379767740,80.1078311,111.79,111.71,13.6746]
["bitfinex","SOLUSD",1644379767939,80.1078311,111.79,111.71,13.6986]
["bitfinex","SOLUSD",1644379767940,75.6348311,111.79,111.71,13.6986]
["bitfinex","SOLUSD",1644379768943,13.4263,111.76,111.71,13.6986]
["bitfinex","SOLUSD",1644379769144,48.51542265,111.75,111.71,13.6986]
["bitfinex","SOLUSD",1644379769345,13.4263,111.76,111.71,13.6746]
["bitfinex","SOLUSD",1644379769562,24.6679,111.78,111.71,24.1486]
["bitfinex","SOLUSD",1644379769765,24.6679,111.78,111.71,24.1726]
["bitfinex","SOLUSD",1644379770361,38.03070623,111.77,111.71,24.1726]
["bitfinex","SOLUSD",1644379771863,38.28070623,111.77,111.71,24.1726]
["bitfinex","SOLUSD",1644379773872,38.28070623,111.77,111.71,19.6986]
["bitfinex","SOLUSD",1644379774078,1.26498179,111.81,111.72,4.474]
["bitfinex","SOLUSD",1644379774273,1.26498179,111.81,111.74,13.4207]
["bitfinex","SOLUSD",1644379774473,1.26498179,111.83,111.75,4.473]
["bitfinex","SOLUSD",1644379774673,1.26498179,111.83,111.75,17.12516781]
["bitfinex","SOLUSD",1644379774874,1.26498179,111.84,111.76,4.472]
["bitfinex","SOLUSD",1644379775074,44.1482837,111.84,111.77,23.2131]
["bitfinex","SOLUSD",1644379775277,44.1482837,111.84,111.77,23.4631]
["bitfinex","SOLUSD",1644379775479,44.1482837,111.84,111.77,29.4631]
["bitfinex","SOLUSD",1644379775776,1.26498179,111.86,111.78,1.52816781]
["bitfinex","SOLUSD",1644379775977,5.77399705,111.89,111.79,4.471]
["bitfinex","SOLUSD",1644379776184,7.30299705,111.89,111.79,10.471]
["bitfinex","SOLUSD",1644379776377,0.03801526,111.89,111.8,14.45816781]
["bitfinex","SOLUSD",1644379776577,0.03801526,111.89,111.81,4.47]
["bitfinex","SOLUSD",1644379776775,0.03801526,111.89,111.81,19.40816781]
["bitfinex","SOLUSD",1644379776776,46.14956734,111.89,111.81,19.40816781]
["bitfinex","SOLUSD",1644379776983,46.11155208,111.89,111.81,13.66]
["bitfinex","SOLUSD",1644379777179,50.86956734,111.89,111.81,19.66]
["bitfinex","SOLUSD",1644379777580,50.61956734,111.89,111.81,19.66]
["bitfinex","SOLUSD",1644379777978,46.39956734,111.89,111.81,19.66]
["bitfinex","SOLUSD",1644379778377,46.14956734,111.89,111.81,19.66]
["bitfinex","SOLUSD",1644379779078,46.14956734,111.89,111.81,24.13]
["bitfinex","SOLUSD",1644379779478,0.03801526,111.89,111.81,25.65789269]
["bitfinex","SOLUSD",1644379779679,0.03801526,111.9,111.81,25.65789269]
["bitfinex","SOLUSD",1644379779879,0.03801526,111.89,111.81,49.04159269]
["bitfinex","SOLUSD",1644379780080,0.03801526,111.9,111.81,49.04159269]
["bitfinex","SOLUSD",1644379785187,0.03801526,111.9,111.81,44.57159269]
["bitfinex","SOLUSD",1644379789410,0.03801526,111.9,111.83,13.4092]
["bitfinex","SOLUSD",1644379789613,0.03801526,111.9,111.83,19.4092]
["bitfinex","SOLUSD",1644379789817,0.03801526,111.9,111.83,19.6592]
["bitfinex","SOLUSD",1644379792617,0.03801526,111.9,111.83,21.18709269]
["bitfinex","SOLUSD",1644379792816,0.03801526,111.92,111.84,24.9991]
["bitfinex","SOLUSD",1644379793027,0.03801526,111.93,111.86,13.4028]
["bitfinex","SOLUSD",1644379793216,0.03801526,111.92,111.86,13.6528]
["bitfinex","SOLUSD",1644379793416,0.03801526,111.96,111.87,26.33369269]
["bitfinex","SOLUSD",1644379793621,35.50196719,111.98,111.88,44.667]
["bitfinex","SOLUSD",1644379793820,35.50196719,111.98,111.88,46.44489269]
["bitfinex","SOLUSD",1644379793821,0.03801526,111.95,111.88,46.44489269]
["bitfinex","SOLUSD",1644379794116,35.46395193,111.98,111.89,13.4001]
["bitfinex","SOLUSD",1644379794117,0.03801526,111.97,111.89,13.4001]
["bitfinex","SOLUSD",1644379794319,0.03801526,111.95,111.9,4.466]
["bitfinex","SOLUSD",1644379794519,0.03801526,111.97,111.9,13.553]
["bitfinex","SOLUSD",1644379794721,0.03801526,111.98,111.9,64.4625]
["bitfinex","SOLUSD",1644379794921,0.03801526,111.99,111.91,13.3979]
["bitfinex","SOLUSD",1644379795120,0.03801526,112.0,111.92,4.466]
["bitfinex","SOLUSD",1644379795419,0.03801526,112.01,111.92,43.00159269]
["bitfinex","SOLUSD",1644379795618,0.03801526,112.0,111.93,1.52789269]
["bitfinex","SOLUSD",1644379795818,1.26498179,112.05,111.94,4.465]
["bitfinex","SOLUSD",1644379795819,0.03801526,112.01,111.94,4.465]
["bitfinex","SOLUSD",1644379796030,44.29273881,112.03,111.94,4.465]
["bitfinex","SOLUSD",1644379796224,44.29273881,112.03,111.97,13.3914]
["bitfinex","SOLUSD",1644379796419,44.25472355,112.03,111.97,21.0474]
["bitfinex","SOLUSD",1644379796619,44.25472355,112.03,111.97,27.2974]
["bitfinex","SOLUSD",1644379797519,44.50472355,112.03,111.97,27.2974]
["bitfinex","SOLUSD",1644379797719,44.50472355,112.03,111.97,6.0]
["bitfinex","SOLUSD",1644379797919,44.50472355,112.03,111.89,37.672]
["bitfinex","SOLUSD",1644379797920,57.43472355,112.03,111.89,37.672]
["bitfinex","SOLUSD",1644379798122,6.70849787,112.02,111.89,24.5592]
["bitfinex","SOLUSD",1644379798320,2.49349787,112.02,111.89,24.5592]
["bitfinex","SOLUSD",1644379798521,2.20548261,112.01,111.89,37.4892]
["bitfinex","SOLUSD",1644379798719,0.03801526,112.0,111.89,37.4892]
["bitfinex","SOLUSD",1644379798927,0.03801526,112.0,111.92,13.3979]
["bitfinex","SOLUSD",1644379799121,13.68661526,112.01,111.92,19.3979]
["bitfinex","SOLUSD",1644379799320,13.68661526,112.01,111.92,19.6479]
["bitfinex","SOLUSD",1644379800521,50.17672748,111.99,111.92,6.0]
["bitfinex","SOLUSD",1644379800722,59.59072748,111.99,111.92,6.0]
["bitfinex","SOLUSD",1644379800924,61.79621009,111.99,111.9,19.4003]
["bitfinex","SOLUSD",1644379801123,4.50401526,111.98,111.9,19.6503]
["bitfinex","SOLUSD",1644379801323,0.28801526,111.98,111.9,19.6503]
["bitfinex","SOLUSD",1644379801521,13.68821526,111.98,111.9,19.6503]
["bitfinex","SOLUSD",1644379801721,13.68821526,111.98,111.9,19.4003]
["bitfinex","SOLUSD",1644379802923,13.68821526,111.98,111.9,6.0]
["bitfinex","SOLUSD",1644379803123,18.15421526,111.98,111.9,0.25]
["bitfinex","SOLUSD",1644379803324,33.28969787,111.98,111.89,6.25]
["bitfinex","SOLUSD",1644379803625,44.74969787,111.98,111.89,0.25]
["bitfinex","SOLUSD",1644379803824,44.74969787,111.98,111.89,6.0]
["bitfinex","SOLUSD",1644379804023,50.74969787,111.98,111.89,6.0]
["bitfinex","SOLUSD",1644379804323,50.74969787,111.98,111.89,6.25]
["bitfinex","SOLUSD",1644379804536,31.08421526,111.98,111.89,6.25]
["bitfinex","SOLUSD",1644379804726,18.15421526,111.98,111.89,6.25]
["bitfinex","SOLUSD",1644379804923,13.68821526,111.98,111.9,4.466]
["bitfinex","SOLUSD",1644379805125,20.35969787,111.98,111.9,6.0]
["bitfinex","SOLUSD",1644379805423,20.35969787,111.98,111.9,6.25]
["bitfinex","SOLUSD",1644379805626,20.35969787,111.98,111.9,0.25]
["bitfinex","SOLUSD",1644379805823,20.35969787,111.98,111.9,6.25]
["bitfinex","SOLUSD",1644379806424,20.35969787,111.98,111.9,0.25]
["bitfinex","SOLUSD",1644379806624,20.35969787,111.98,111.87,10.716]
["bitfinex","SOLUSD",1644379806823,0.03801526,111.97,111.88,13.4027]
["bitfinex","SOLUSD",1644379807027,39.58575217,111.95,111.89,4.466]
["bitfinex","SOLUSD",1644379807228,39.83575217,111.95,111.89,4.716]
["bitfinex","SOLUSD",1644379807427,39.83575217,111.95,111.89,10.716]
["bitfinex","SOLUSD",1644379808435,53.23935217,111.95,111.89,10.716]
["bitfinex","SOLUSD",1644379809933,53.23935217,111.95,111.89,6.25]
["bitfinex","SOLUSD",1644379810133,53.23935217,111.95,111.89,0.25]
["bitfinex","SOLUSD",1644379810334,53.23935217,111.95,111.87,4.716]
["bitfinex","SOLUSD",1644379810533,53.23935217,111.95,111.87,10.716]
["bitfinex","SOLUSD",1644379810733,53.23935217,111.95,111.88,13.4038]
["bitfinex","SOLUSD",1644379811133,53.23935217,111.95,111.88,19.6538]
["bitfinex","SOLUSD",1644379812937,39.83575217,111.95,111.88,19.6538]
["bitfinex","SOLUSD",1644379814864,4.50401526,111.96,111.88,29.3318]
["bitfinex","SOLUSD",1644379815061,0.03801526,111.96,111.88,29.3318]
["bitfinex","SOLUSD",1644379815260,1.30299705,111.99,111.88,29.3318]
["bitfinex","SOLUSD",1644379815460,0.03801526,111.96,111.89,4.466]
["bitfinex","SOLUSD",1644379815660,4.50401526,111.98,111.91,13.3997]
["bitfinex","SOLUSD",1644379815862,44.10578932,111.97,111.91,13.3997]
["bitfinex","SOLUSD",1644379816066,44.10578932,111.97,111.91,19.6497]
["bitfinex","SOLUSD",1644379816268,44.35578932,111.97,111.91,19.6497]
["bitfinex","SOLUSD",1644379817364,44.10578932,111.97,111.91,19.6497]
["bitfinex","SOLUSD",1644379818863,13.3999,111.98,111.91,19.6497]
["bitfinex","SOLUSD",1644379819063,0.03801526,111.99,111.91,19.6497]
["bitfinex","SOLUSD",1644379819264,25.48409705,112.0,111.91,19.6497]
["bitfinex","SOLUSD",1644379819464,25.23409705,112.0,111.91,19.6497]
["bitfinex","SOLUSD",1644379819866,43.70208346,111.99,111.91,19.6497]
["bitfinex","SOLUSD",1644379820864,57.35068346,111.99,111.91,19.6497]
["bitfinex","SOLUSD",1644379821065,58.61566525,111.99,111.91,19.6497]
["bitfinex","SOLUSD",1644379825173,58.61566525,111.99,111.91,24.1157]
["bitfinex","SOLUSD",1644379825971,58.61566525,111.99,111.91,23.8657]
["bitfinex","SOLUSD",1644379826470,1.26498179,111.98,111.91,23.8657]
["bitfinex","SOLUSD",1644379826679,1.30299705,111.98,111.91,19.3997]
["bitfinex","SOLUSD",1644379826871,1.55299705,111.98,111.91,19.3997]
["bitfinex","SOLUSD",1644379827271,1.55299705,111.98,111.91,19.6497]
["bitfinex","SOLUSD",1644379827873,14.95239705,111.98,111.91,19.6497]
["bitfinex","SOLUSD",1644379830882,1.26498179,111.97,111.91,19.6497]
["bitfinex","SOLUSD",1644379831289,1.51498179,111.97,111.91,19.6497]
["bitfinex","SOLUSD",1644379831494,1.51498179,111.97,111.91,13.6497]
["bitfinex","SOLUSD",1644379831688,1.26498179,111.97,111.91,13.6497]
["bitfinex","SOLUSD",1644379832586,1.26498179,111.97,111.91,19.6497]
["bitfinex","SOLUSD",1644379832790,1.26498179,111.97,111.91,13.3997]
["bitfinex","SOLUSD",1644379832791,14.91538179,111.97,111.91,13.3997]
["bitfinex","SOLUSD",1644379832986,14.91538179,111.97,111.9,13.6888]
["bitfinex","SOLUSD",1644379833187,1.26498179,111.96,111.9,13.6888]
["bitfinex","SOLUSD",1644379833388,48.19267471,111.95,111.9,13.6888]
["bitfinex","SOLUSD",1644379833786,48.44267471,111.95,111.9,13.6888]
["bitfinex","SOLUSD",1644379834087,48.44267471,111.95,111.9,19.6888]
["bitfinex","SOLUSD",1644379834388,48.44267471,111.95,111.9,19.9388]
["bitfinex","SOLUSD",1644379834788,61.84607471,111.95,111.9,19.9388]
["bitfinex","SOLUSD",1644379834987,61.84607471,111.95,111.9,13.6888]
["bitfinex","SOLUSD",1644379835188,73.65207471,111.95,111.9,13.6888]
["bitfinex","SOLUSD",1644379835392,1.26498179,111.94,111.9,13.6888]
["bitfinex","SOLUSD",1644379835790,1.51498179,111.94,111.9,13.6888]
["bitfinex","SOLUSD",1644379835989,13.4066,111.93,111.9,13.6888]
["bitfinex","SOLUSD",1644379836191,13.6566,111.93,111.9,13.6888]
["bitfinex","SOLUSD",1644379836392,5.28888371,111.92,111.9,13.6888]
["bitfinex","SOLUSD",1644379836590,37.2054299,111.91,111.9,13.6888]
["bitfinex","SOLUSD",1644379838692,37.4554299,111.91,111.9,13.6888]
["bitfinex","SOLUSD",1644379839893,37.2054299,111.91,111.9,13.6888]
["bitfinex","SOLUSD",1644379840816,48.0024299,111.91,111.86,4.468]
["bitfinex","SOLUSD",1644379841016,61.4093299,111.91,111.87,0.25]
["bitfinex","SOLUSD",1644379842319,61.4093299,111.91,111.85,0.25]
["bitfinex","SOLUSD",1644379842717,61.4093299,111.91,111.85,4.469]
["bitfinex","SOLUSD",1644379842918,61.4093299,111.91,111.85,4.719]
["bitfinex","SOLUSD",1644379843123,61.4093299,111.91,111.85,0.25]
["bitfinex","SOLUSD",1644379843318,61.4093299,111.91,111.85,6.25]
["bitfinex","SOLUSD",1644379843517,61.4093299,111.91,111.83,4.469]
["bitfinex","SOLUSD",1644379843721,65.8783299,111.91,111.82,51.3439]
["bitfinex","SOLUSD",1644379843919,4.469,111.9,111.82,51.3439]
["bitfinex","SOLUSD",1644379844119,13.411,111.88,111.82,51.3439]
["bitfinex","SOLUSD",1644379844319,35.64647924,111.87,111.81,4.469]
["bitfinex","SOLUSD",1644379844619,40.11647924,111.87,111.81,4.469]
["bitfinex","SOLUSD",1644379844821,42.57196185,111.87,111.81,4.469]
["bitfinex","SOLUSD",1644379845320,49.30907924,111.87,111.81,4.469]
["bitfinex","SOLUSD",1644379845723,49.30907924,111.87,111.81,4.719]
["bitfinex","SOLUSD",1644379845921,49.30907924,111.87,111.81,10.719]
["bitfinex","SOLUSD",1644379846121,49.30907924,111.87,111.81,6.25]
["bitfinex","SOLUSD",1644379846722,49.05907924,111.87,111.81,6.25]
["bitfinex","SOLUSD",1644379846921,35.64647924,111.87,111.81,13.6619]
["bitfinex","SOLUSD",1644379847121,35.64647924,111.87,111.81,19.6619]
["bitfinex","SOLUSD",1644379847321,24.029,111.9,111.82,4.47]
["bitfinex","SOLUSD",1644379847722,24.029,111.9,111.82,10.72]
["bitfinex","SOLUSD",1644379847922,26.3383,111.91,111.83,13.4097]
["bitfinex","SOLUSD",1644379848125,13.4083,111.91,111.83,19.4097]
["bitfinex","SOLUSD",1644379848324,37.61803445,111.9,111.83,19.6597]
["bitfinex","SOLUSD",1644379849124,37.86803445,111.9,111.83,19.6597]
["bitfinex","SOLUSD",1644379851229,51.27693445,111.9,111.83,19.6597]
["bitfinex","SOLUSD",1644379851425,51.27693445,111.9,111.83,13.6597]
["bitfinex","SOLUSD",1644379852528,37.86803445,111.9,111.83,19.6597]
["bitfinex","SOLUSD",1644379853329,37.86803445,111.9,111.83,13.6597]
["bitfinex","SOLUSD",1644379853928,42.33703445,111.9,111.83,13.6597]
["bitfinex","SOLUSD",1644379854730,55.74583445,111.9,111.83,13.6597]
["bitfinex","SOLUSD",1644379855532,51.27683445,111.9,111.83,13.6597]
["bitfinex","SOLUSD",1644379855935,55.74583445,111.9,111.83,13.4097]
["bitfinex","SOLUSD",1644379857335,55.74583445,111.9,111.83,13.6597]
["bitfinex","SOLUSD",1644379857834,51.27683445,111.9,111.83,19.6597]
["bitfinex","SOLUSD",1644379859634,51.27683445,111.9,111.83,19.4097]
["bitfinex","SOLUSD",1644379859833,51.27683445,111.9,111.83,6.25]
["bitfinex","SOLUSD",1644379860035,55.74583445,111.9,111.82,6.0]
["bitfinex","SOLUSD",1644379860236,12.93,111.89,111.81,29.6234]
["bitfinex","SOLUSD",1644379860534,41.90548711,111.86,111.81,6.0]
["bitfinex","SOLUSD",1644379860737,42.15548711,111.86,111.81,6.25]
["bitfinex","SOLUSD",1644379860936,42.15548711,111.86,111.81,0.25]
["bitfinex","SOLUSD",1644379861140,42.15548711,111.86,111.81,6.25]
["bitfinex","SOLUSD",1644379861736,42.15548711,111.86,111.8,19.4135]
["bitfinex","SOLUSD",1644379861935,42.15548711,111.86,111.8,19.6635]
["bitfinex","SOLUSD",1644379862736,55.56928711,111.86,111.8,19.6635]
["bitfinex","SOLUSD",1644379864440,42.15548711,111.86,111.8,19.6635]
["bitfinex","SOLUSD",1644379864838,42.15548711,111.86,111.8,6.0]
["bitfinex","SOLUSD",1644379865038,53.68948711,111.86,111.78,23.3008]
["bitfinex","SOLUSD",1644379865238,4.471,111.85,111.79,0.25]
["bitfinex","SOLUSD",1644379865639,4.721,111.85,111.78,23.3008]
["bitfinex","SOLUSD",1644379865841,4.721,111.85,111.78,29.3008]
["bitfinex","SOLUSD",1644379866441,4.721,111.85,111.78,23.3008]
["bitfinex","SOLUSD",1644379866738,13.416,111.84,111.78,36.7168]
["bitfinex","SOLUSD",1644379866940,13.416,111.84,111.78,13.416]
["bitfinex","SOLUSD",1644379867142,13.666,111.84,111.78,13.416]
["bitfinex","SOLUSD",1644379868039,13.666,111.84,111.78,13.666]
["bitfinex","SOLUSD",1644379870244,13.666,111.84,111.78,19.666]
["bitfinex","SOLUSD",1644379870946,13.666,111.84,111.78,24.137]
["bitfinex","SOLUSD",1644379876769,0.25,111.84,111.78,24.137]
["bitfinex","SOLUSD",1644379877172,13.6643,111.85,111.78,24.137]
["bitfinex","SOLUSD",1644379877371,13.6643,111.85,111.78,19.666]
["bitfinex","SOLUSD",1644379885979,13.6643,111.85,111.78,19.416]
["bitfinex","SOLUSD",1644379886680,13.6643,111.85,111.77,61.7034]
["bitfinex","SOLUSD",1644379886884,18.1353,111.85,111.77,61.7034]
["bitfinex","SOLUSD",1644379887279,19.40028179,111.85,111.77,61.9534]
["bitfinex","SOLUSD",1644379887480,18.1353,111.85,111.77,61.9534]
["bitfinex","SOLUSD",1644379887685,19.40028179,111.85,111.77,61.9534]
["bitfinex","SOLUSD",1644379888089,19.40028179,111.85,111.77,61.7034]
["bitfinex","SOLUSD",1644379888382,42.4447644,111.85,111.75,0.024]
["bitfinex","SOLUSD",1644379888584,1.26498179,111.84,111.75,0.024]
["bitfinex","SOLUSD",1644379888784,13.4215,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644379888982,51.3671072,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644379889183,53.57258981,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644379889482,66.75258981,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644379889983,13.4237,111.8,111.75,0.024]
["bitfinex","SOLUSD",1644379890185,4.473,111.79,111.74,4.471]
["bitfinex","SOLUSD",1644379890384,15.0,111.79,111.74,4.471]
["bitfinex","SOLUSD",1644379890785,15.25,111.79,111.74,4.471]
["bitfinex","SOLUSD",1644379891785,44.99965097,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644379891985,49.47365097,111.77,111.7,6.024]
["bitfinex","SOLUSD",1644379892187,49.72365097,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644379892389,49.72365097,111.77,111.7,6.0]
["bitfinex","SOLUSD",1644379892587,49.72365097,111.77,111.7,6.024]
["bitfinex","SOLUSD",1644379893086,45.24965097,111.77,111.7,6.024]
["bitfinex","SOLUSD",1644379893286,55.68494801,111.75,111.7,6.274]
["bitfinex","SOLUSD",1644379893487,42.25744801,111.75,111.7,6.25]
["bitfinex","SOLUSD",1644379893686,42.50744801,111.75,111.7,6.25]
["bitfinex","SOLUSD",1644379893889,42.50744801,111.75,111.7,0.25]
["bitfinex","SOLUSD",1644379894085,42.50744801,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644379894286,42.50744801,111.75,111.7,13.4249]
["bitfinex","SOLUSD",1644379894685,42.50744801,111.75,111.7,19.6749]
["bitfinex","SOLUSD",1644379895390,42.25744801,111.75,111.7,19.6749]
["bitfinex","SOLUSD",1644379895788,42.25744801,111.75,111.71,7.54513696]
["bitfinex","SOLUSD",1644379895990,13.4249,111.76,111.71,20.96953696]
["bitfinex","SOLUSD",1644379896291,4.474,111.81,111.71,27.21953696]
["bitfinex","SOLUSD",1644379896591,4.473,111.83,111.72,0.024]
["bitfinex","SOLUSD",1644379896790,59.0276,111.85,111.72,22.6924]
["bitfinex","SOLUSD",1644379896989,36.9333324,111.8,111.73,41.4167093]
["bitfinex","SOLUSD",1644379897190,36.9333324,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644379897791,36.9333324,111.8,111.75,20.96363696]
["bitfinex","SOLUSD",1644379897994,37.1833324,111.8,111.75,20.96363696]
["bitfinex","SOLUSD",1644379898193,0.25,111.8,111.75,27.21363696]
["bitfinex","SOLUSD",1644379898895,13.4179,111.82,111.75,27.21363696]
["bitfinex","SOLUSD",1644379899296,42.74088585,111.81,111.75,27.21363696]
["bitfinex","SOLUSD",1644379900098,42.99088585,111.81,111.75,27.21363696]
["bitfinex","SOLUSD",1644379900298,13.4179,111.82,111.75,27.21363696]
["bitfinex","SOLUSD",1644379900501,46.0976,111.85,111.75,38.31780582]
["bitfinex","SOLUSD",1644379900699,46.3476,111.85,111.75,61.97770582]
["bitfinex","SOLUSD",1644379901298,43.56045136,111.84,111.75,61.97770582]
["bitfinex","SOLUSD",1644379901497,43.56045136,111.84,111.76,4.472]
["bitfinex","SOLUSD",1644379901698,43.81045136,111.84,111.78,13.4144]
["bitfinex","SOLUSD",1644379901899,43.81045136,111.84,111.79,13.3422218]
["bitfinex","SOLUSD",1644379902098,43.81045136,111.84,111.79,19.3422218]
["bitfinex","SOLUSD",1644379902398,43.81045136,111.84,111.79,19.5922218]
["bitfinex","SOLUSD",1644379903799,43.81045136,111.84,111.79,33.0063218]
["bitfinex","SOLUSD",1644379904500,59.512,111.85,111.79,33.0063218]
["bitfinex","SOLUSD",1644379904701,46.0976,111.85,111.79,33.0063218]
["bitfinex","SOLUSD",1644379905302,13.4134,111.86,111.79,33.0063218]
["bitfinex","SOLUSD",1644379905502,50.71671683,111.86,111.79,33.0063218]
["bitfinex","SOLUSD",1644379905705,50.71671683,111.86,111.79,34.52649066]
["bitfinex","SOLUSD",1644379905902,50.96671683,111.86,111.79,34.52649066]
["bitfinex","SOLUSD",1644379907004,50.96671683,111.86,111.79,33.0063218]
["bitfinex","SOLUSD",1644379915933,50.96671683,111.86,111.79,32.7563218]
["bitfinex","SOLUSD",1644379916134,50.96671683,111.86,111.79,26.7563218]
["bitfinex","SOLUSD",1644379916937,50.96671683,111.86,111.79,13.4141]
["bitfinex","SOLUSD",1644379917332,50.96671683,111.86,111.78,4.471]
["bitfinex","SOLUSD",1644379917534,4.471,111.85,111.75,41.6324]
["bitfinex","SOLUSD",1644379917732,13.4188,111.82,111.76,0.024]
["bitfinex","SOLUSD",1644379917932,38.0942435,111.81,111.75,80.37427611]
["bitfinex","SOLUSD",1644379918736,38.0942435,111.81,111.75,80.62427611]
["bitfinex","SOLUSD",1644379919033,51.5131435,111.81,111.75,29.4895]
["bitfinex","SOLUSD",1644379919233,51.7631435,111.81,111.75,6.024]
["bitfinex","SOLUSD",1644379919836,66.1201435,111.81,111.75,6.024]
["bitfinex","SOLUSD",1644379920234,66.1201435,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644379920834,61.6471435,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644379921034,85.3766435,111.81,111.72,0.024]
["bitfinex","SOLUSD",1644379921236,13.4254,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644379921442,46.69142087,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644379921635,46.69142087,111.77,111.71,0.25]
["bitfinex","SOLUSD",1644379921936,46.94142087,111.77,111.7,76.74599362]
["bitfinex","SOLUSD",1644379922737,13.4257,111.76,111.7,90.17169362]
["bitfinex","SOLUSD",1644379922936,13.4257,111.76,111.7,90.14769362]
["bitfinex","SOLUSD",1644379923137,40.55500545,111.75,111.7,90.14769362]
["bitfinex","SOLUSD",1644379923538,40.55500545,111.75,111.7,66.49169362]
["bitfinex","SOLUSD",1644379926744,40.55500545,111.75,111.7,19.6757]
["bitfinex","SOLUSD",1644379927450,53.98120545,111.75,111.7,6.0]
["bitfinex","SOLUSD",1644379927646,65.89820545,111.75,111.69,7.28727003]
["bitfinex","SOLUSD",1644379927946,65.89820545,111.75,111.69,6.0]
["bitfinex","SOLUSD",1644379928145,65.89820545,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644379928346,37.9677208,111.73,111.67,0.024]
["bitfinex","SOLUSD",1644379928547,37.9677208,111.73,111.66,41.63688596]
["bitfinex","SOLUSD",1644379928746,38.2177208,111.73,111.66,41.88688596]
["bitfinex","SOLUSD",1644379928946,38.2177208,111.73,111.66,43.15015599]
["bitfinex","SOLUSD",1644379929149,38.2177208,111.73,111.66,37.15015599]
["bitfinex","SOLUSD",1644379929446,64.5776208,111.73,111.65,5.76227003]
["bitfinex","SOLUSD",1644379929647,4.476,111.72,111.65,4.499]
["bitfinex","SOLUSD",1644379929847,10.382,111.72,111.65,4.499]
["bitfinex","SOLUSD",1644379930048,10.632,111.72,111.65,4.499]
["bitfinex","SOLUSD",1644379930246,42.28228777,111.71,111.65,4.499]
["bitfinex","SOLUSD",1644379930445,42.28228777,111.71,111.66,13.32793011]
["bitfinex","SOLUSD",1644379930646,42.53228777,111.71,111.66,19.32793011]
["bitfinex","SOLUSD",1644379930847,42.53228777,111.71,111.66,6.25]
["bitfinex","SOLUSD",1644379931047,42.53228777,111.71,111.66,0.25]
["bitfinex","SOLUSD",1644379931250,42.53228777,111.71,111.66,6.25]
["bitfinex","SOLUSD",1644379931949,42.53228777,111.71,111.66,0.25]
["bitfinex","SOLUSD",1644379932152,42.53228777,111.71,111.65,49.24751035]
["bitfinex","SOLUSD",1644379932450,42.53228777,111.71,111.65,44.74851035]
["bitfinex","SOLUSD",1644379932851,42.53228777,111.71,111.65,58.17931035]
["bitfinex","SOLUSD",1644379933952,42.53228777,111.71,111.65,19.6808]
["bitfinex","SOLUSD",1644379934553,13.4307,111.72,111.66,1.51650376]
["bitfinex","SOLUSD",1644379934752,13.4307,111.72,111.66,1.76650376]
["bitfinex","SOLUSD",1644379935051,13.4307,111.72,111.66,6.25]
["bitfinex","SOLUSD",1644379935651,40.76065897,111.71,111.66,6.25]
["bitfinex","SOLUSD",1644379935851,40.76065897,111.71,111.66,0.25]
["bitfinex","SOLUSD",1644379936052,40.76065897,111.71,111.65,62.79711904]
["bitfinex","SOLUSD",1644379936356,40.76065897,111.71,111.65,58.29711904]
["bitfinex","SOLUSD",1644379936753,41.01065897,111.71,111.65,58.29711904]
["bitfinex","SOLUSD",1644379939259,13.4307,111.72,111.65,58.29711904]
["bitfinex","SOLUSD",1644379939461,4.477,111.74,111.65,59.8376228]
["bitfinex","SOLUSD",1644379939661,0.25,111.72,111.65,59.8376228]
["bitfinex","SOLUSD",1644379940860,51.2558631,111.74,111.65,59.8376228]
["bitfinex","SOLUSD",1644379941060,51.2558631,111.74,111.67,10.32152722]
["bitfinex","SOLUSD",1644379941265,51.2558631,111.74,111.67,24.02342722]
["bitfinex","SOLUSD",1644379941562,51.2558631,111.74,111.67,30.02342722]
["bitfinex","SOLUSD",1644379943161,55.7318631,111.74,111.67,30.02342722]
["bitfinex","SOLUSD",1644379945968,51.2558631,111.74,111.67,30.02342722]
["bitfinex","SOLUSD",1644379946167,51.2558631,111.74,111.67,19.7019]
["bitfinex","SOLUSD",1644379946769,51.0058631,111.74,111.67,19.7019]
["bitfinex","SOLUSD",1644379947177,51.0058631,111.74,111.67,56.83621283]
["bitfinex","SOLUSD",1644379949271,51.2558631,111.74,111.67,56.83621283]
["bitfinex","SOLUSD",1644379952589,51.2558631,111.74,111.67,58.09948286]
["bitfinex","SOLUSD",1644379953188,51.2558631,111.74,111.67,50.83621283]
["bitfinex","SOLUSD",1644379953689,51.2558631,111.74,111.67,56.58621283]
["bitfinex","SOLUSD",1644379954688,51.2558631,111.74,111.67,58.09948286]
["bitfinex","SOLUSD",1644379956190,51.2558631,111.74,111.67,56.83621283]
["bitfinex","SOLUSD",1644379956389,51.2558631,111.74,111.67,52.09948286]
["bitfinex","SOLUSD",1644379956590,55.7318631,111.74,111.67,58.09948286]
["bitfinex","SOLUSD",1644379957797,51.2558631,111.74,111.67,59.61598662]
["bitfinex","SOLUSD",1644379958097,51.2558631,111.74,111.67,58.09948286]
["bitfinex","SOLUSD",1644379970513,51.2558631,111.74,111.68,1.26327003]
["bitfinex","SOLUSD",1644379970710,51.2558631,111.74,111.68,14.69117003]
["bitfinex","SOLUSD",1644379970938,4.475,111.73,111.68,1.26327003]
["bitfinex","SOLUSD",1644379971115,13.4307,111.72,111.67,0.024]
["bitfinex","SOLUSD",1644379971312,13.6807,111.72,111.66,4.476]
["bitfinex","SOLUSD",1644379971910,58.78043086,111.72,111.67,46.9701698]
["bitfinex","SOLUSD",1644379972110,58.78043086,111.72,111.66,5.99250376]
["bitfinex","SOLUSD",1644379972311,58.78043086,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644379972513,58.78043086,111.72,111.65,6.25]
["bitfinex","SOLUSD",1644379972710,58.78043086,111.72,111.65,6.274]
["bitfinex","SOLUSD",1644379973418,34.27393966,111.7,111.65,0.274]
["bitfinex","SOLUSD",1644379973612,47.70733966,111.7,111.65,0.25]
["bitfinex","SOLUSD",1644379973811,47.95733966,111.7,111.64,0.024]
["bitfinex","SOLUSD",1644379974012,47.95733966,111.7,111.64,3.07777577]
["bitfinex","SOLUSD",1644379974313,47.95733966,111.7,111.64,3.32777577]
["bitfinex","SOLUSD",1644379974611,47.95733966,111.7,111.64,9.32777577]
["bitfinex","SOLUSD",1644379975815,47.95733966,111.7,111.64,22.76057577]
["bitfinex","SOLUSD",1644379976013,47.95733966,111.7,111.64,6.0]
["bitfinex","SOLUSD",1644379976215,47.95733966,111.7,111.63,10.477]
["bitfinex","SOLUSD",1644379976413,47.95733966,111.7,111.63,4.477]
["bitfinex","SOLUSD",1644379977214,4.477,111.69,111.63,4.727]
["bitfinex","SOLUSD",1644379977414,58.63177653,111.68,111.63,18.1608]
["bitfinex","SOLUSD",1644379977814,58.88177653,111.68,111.63,13.6838]
["bitfinex","SOLUSD",1644379978418,58.88177653,111.68,111.63,13.4338]
["bitfinex","SOLUSD",1644379978615,58.88177653,111.68,111.63,13.6838]
["bitfinex","SOLUSD",1644379978816,58.88177653,111.68,111.62,0.024]
["bitfinex","SOLUSD",1644379979018,58.88177653,111.68,111.61,0.024]
["bitfinex","SOLUSD",1644379979218,13.4387,111.66,111.61,0.024]
["bitfinex","SOLUSD",1644379979519,13.4387,111.66,111.59,0.024]
["bitfinex","SOLUSD",1644379979717,42.22618164,111.65,111.59,34.55312975]
["bitfinex","SOLUSD",1644379979918,42.22618164,111.65,111.59,48.01552975]
["bitfinex","SOLUSD",1644379980120,42.47618164,111.65,111.59,53.99152975]
["bitfinex","SOLUSD",1644379980518,41.27569169,111.63,111.59,6.0]
["bitfinex","SOLUSD",1644379980922,41.27569169,111.63,111.58,10.502]
["bitfinex","SOLUSD",1644379981118,41.27569169,111.63,111.58,10.728]
["bitfinex","SOLUSD",1644379981519,41.27569169,111.63,111.58,49.46713522]
["bitfinex","SOLUSD",1644379981719,41.27569169,111.63,111.58,62.90643522]
["bitfinex","SOLUSD",1644379982118,41.27569169,111.63,111.58,58.42843522]
["bitfinex","SOLUSD",1644379982521,0.25,111.63,111.58,58.42843522]
["bitfinex","SOLUSD",1644379983341,13.439,111.64,111.58,62.90843522]
["bitfinex","SOLUSD",1644379983523,13.4383,111.65,111.58,62.90843522]
["bitfinex","SOLUSD",1644379983721,72.30316004,111.67,111.59,0.024]
["bitfinex","SOLUSD",1644379983923,72.30316004,111.67,111.6,13.437]
["bitfinex","SOLUSD",1644379984120,72.30316004,111.67,111.61,10.19871104]
["bitfinex","SOLUSD",1644379984320,24.9864,111.67,111.61,10.44871104]
["bitfinex","SOLUSD",1644379984521,13.437,111.66,111.61,16.44871104]
["bitfinex","SOLUSD",1644379984723,13.437,111.66,111.61,10.44871104]
["bitfinex","SOLUSD",1644379985121,13.437,111.66,111.61,16.44871104]
["bitfinex","SOLUSD",1644379985322,57.90662198,111.66,111.61,10.44871104]
["bitfinex","SOLUSD",1644379985522,58.15662198,111.66,111.61,10.44871104]
["bitfinex","SOLUSD",1644379986124,58.15662198,111.66,111.61,10.19871104]
["bitfinex","SOLUSD",1644379986622,13.687,111.66,111.61,10.19871104]
["bitfinex","SOLUSD",1644379987423,13.687,111.66,111.61,16.19871104]
["bitfinex","SOLUSD",1644379987723,13.687,111.66,111.61,10.44871104]
["bitfinex","SOLUSD",1644379988228,13.437,111.66,111.61,10.44871104]
["bitfinex","SOLUSD",1644379988425,4.478,111.7,111.62,4.478]
["bitfinex","SOLUSD",1644379988628,4.478,111.7,111.62,25.61498703]
["bitfinex","SOLUSD",1644379988825,24.4627,111.72,111.63,1.51650376]
["bitfinex","SOLUSD",1644379989027,24.4627,111.72,111.64,4.501]
["bitfinex","SOLUSD",1644379989227,35.06964595,111.71,111.65,38.73913522]
["bitfinex","SOLUSD",1644379989427,35.06964595,111.71,111.65,38.76313522]
["bitfinex","SOLUSD",1644379989634,13.4314,111.71,111.66,13.4304]
["bitfinex","SOLUSD",1644379989827,13.4314,111.71,111.66,23.9794]
["bitfinex","SOLUSD",1644379990027,13.4314,111.71,111.66,29.9794]
["bitfinex","SOLUSD",1644379990727,13.6814,111.71,111.67,10.19871104]
["bitfinex","SOLUSD",1644379991149,13.4314,111.71,111.67,16.44871104]
["bitfinex","SOLUSD",1644379991446,37.8927,111.72,111.67,29.87871104]
["bitfinex","SOLUSD",1644379991646,24.4627,111.72,111.67,29.87871104]
["bitfinex","SOLUSD",1644379992748,13.4289,111.73,111.67,29.87871104]
["bitfinex","SOLUSD",1644379992948,22.5237,111.74,111.67,29.90271104]
["bitfinex","SOLUSD",1644379993147,22.5237,111.74,111.67,29.87871104]
["bitfinex","SOLUSD",1644379993346,22.5237,111.74,111.67,29.90271104]
["bitfinex","SOLUSD",1644379993750,60.0124788,111.74,111.67,29.90271104]
["bitfinex","SOLUSD",1644379994147,60.2624788,111.74,111.67,29.90271104]
["bitfinex","SOLUSD",1644379994748,4.476,111.73,111.67,23.90271104]
["bitfinex","SOLUSD",1644379994949,47.19691772,111.72,111.67,23.62871104]
["bitfinex","SOLUSD",1644379995149,47.19691772,111.72,111.67,10.19871104]
["bitfinex","SOLUSD",1644379995351,47.44691772,111.72,111.67,10.19871104]
["bitfinex","SOLUSD",1644379995551,47.44691772,111.72,111.67,16.19871104]
["bitfinex","SOLUSD",1644379995752,4.476,111.73,111.67,16.19871104]
["bitfinex","SOLUSD",1644379995953,22.5237,111.74,111.67,25.78571104]
["bitfinex","SOLUSD",1644379996152,22.5237,111.74,111.67,39.23901104]
["bitfinex","SOLUSD",1644379996553,22.5237,111.74,111.68,1.51650376]
["bitfinex","SOLUSD",1644379996755,22.5237,111.74,111.69,38.73913522]
["bitfinex","SOLUSD",1644379997155,22.5237,111.74,111.69,44.98913522]
["bitfinex","SOLUSD",1644379997454,13.4255,111.76,111.69,58.41483522]
["bitfinex","SOLUSD",1644379997856,13.6755,111.76,111.69,58.41483522]
["bitfinex","SOLUSD",1644379998055,13.4255,111.76,111.69,58.41483522]
["bitfinex","SOLUSD",1644379998255,53.3381,111.77,111.69,59.93133898]
["bitfinex","SOLUSD",1644379998455,48.8631,111.77,111.7,4.475]
["bitfinex","SOLUSD",1644379998655,48.8631,111.77,111.72,13.4221]
["bitfinex","SOLUSD",1644379999055,13.4219,111.79,111.72,19.6721]
["bitfinex","SOLUSD",1644379999257,13.6719,111.79,111.72,13.6721]
["bitfinex","SOLUSD",1644379999455,55.10659813,111.79,111.73,10.19871104]
["bitfinex","SOLUSD",1644379999856,55.10659813,111.79,111.73,10.44871104]
["bitfinex","SOLUSD",1644380001462,55.10659813,111.79,111.71,13.4246]
["bitfinex","SOLUSD",1644380001660,4.474,111.78,111.7,24.3344]
["bitfinex","SOLUSD",1644380001858,13.4258,111.76,111.7,6.25]
["bitfinex","SOLUSD",1644380002059,13.4258,111.76,111.7,0.25]
["bitfinex","SOLUSD",1644380002260,37.85182257,111.75,111.7,50.57937687]
["bitfinex","SOLUSD",1644380002459,37.85182257,111.75,111.7,64.00517687]
["bitfinex","SOLUSD",1644380002663,38.10182257,111.75,111.7,63.75517687]
["bitfinex","SOLUSD",1644380003061,51.52852257,111.75,111.7,63.75517687]
["bitfinex","SOLUSD",1644380003862,13.6767,111.75,111.7,63.75517687]
["bitfinex","SOLUSD",1644380004066,13.6767,111.75,111.7,64.00517687]
["bitfinex","SOLUSD",1644380005966,13.6767,111.75,111.7,63.75517687]
["bitfinex","SOLUSD",1644380010275,13.6767,111.75,111.7,64.00517687]
["bitfinex","SOLUSD",1644380010473,0.25,111.75,111.7,64.00517687]
["bitfinex","SOLUSD",1644380010671,13.6754,111.76,111.7,64.00517687]
["bitfinex","SOLUSD",1644380010876,13.4254,111.76,111.7,64.00517687]
["bitfinex","SOLUSD",1644380012073,52.65836091,111.76,111.7,64.00517687]
["bitfinex","SOLUSD",1644380012273,52.90836091,111.76,111.7,64.00517687]
["bitfinex","SOLUSD",1644380012479,52.90836091,111.76,111.7,58.00517687]
["bitfinex","SOLUSD",1644380013576,52.90836091,111.76,111.7,64.00517687]
["bitfinex","SOLUSD",1644380015182,13.6754,111.76,111.7,64.00517687]
["bitfinex","SOLUSD",1644380015378,46.01148179,111.8,111.7,71.85217687]
["bitfinex","SOLUSD",1644380015576,29.35708179,111.8,111.71,25.98932824]
["bitfinex","SOLUSD",1644380015776,23.6181,111.8,111.73,13.4214]
["bitfinex","SOLUSD",1644380015977,23.6181,111.8,111.73,23.3424]
["bitfinex","SOLUSD",1644380016178,65.38785182,111.8,111.74,4.60846939]
["bitfinex","SOLUSD",1644380016681,65.38785182,111.8,111.74,4.85846939]
["bitfinex","SOLUSD",1644380016879,66.90283361,111.8,111.74,4.85846939]
["bitfinex","SOLUSD",1644380017099,66.90283361,111.8,111.74,10.85846939]
["bitfinex","SOLUSD",1644380017579,66.90283361,111.8,111.74,4.85846939]
["bitfinex","SOLUSD",1644380017779,13.4218,111.79,111.74,18.02956939]
["bitfinex","SOLUSD",1644380018178,13.6718,111.79,111.74,18.02956939]
["bitfinex","SOLUSD",1644380019385,14.93678179,111.79,111.74,18.02956939]
["bitfinex","SOLUSD",1644380020986,13.6718,111.79,111.74,18.02956939]
["bitfinex","SOLUSD",1644380021388,13.4218,111.79,111.74,18.02956939]
["bitfinex","SOLUSD",1644380021588,13.4218,111.79,111.74,18.27956939]
["bitfinex","SOLUSD",1644380022187,13.4218,111.79,111.74,24.27956939]
["bitfinex","SOLUSD",1644380022789,13.6718,111.79,111.74,24.27956939]
["bitfinex","SOLUSD",1644380023194,1.26498179,111.8,111.74,24.27956939]
["bitfinex","SOLUSD",1644380023394,1.26498179,111.81,111.74,28.75256939]
["bitfinex","SOLUSD",1644380023590,24.45039705,111.83,111.74,53.9315674]
["bitfinex","SOLUSD",1644380023991,72.90292901,111.83,111.74,52.41506939]
["bitfinex","SOLUSD",1644380024712,86.31962901,111.83,111.74,52.41506939]
["bitfinex","SOLUSD",1644380025310,90.79162901,111.83,111.74,52.41506939]
["bitfinex","SOLUSD",1644380026613,1.30299705,111.84,111.74,53.9315674]
["bitfinex","SOLUSD",1644380026813,0.03801526,111.83,111.74,66.8615674]
["bitfinex","SOLUSD",1644380027109,0.03801526,111.83,111.77,13.4116]
["bitfinex","SOLUSD",1644380027312,1.26498179,111.86,111.78,4.472]
["bitfinex","SOLUSD",1644380027511,0.03801526,111.84,111.79,43.34971655]
["bitfinex","SOLUSD",1644380027710,0.03801526,111.85,111.79,49.59971655]
["bitfinex","SOLUSD",1644380027910,41.54847898,111.86,111.79,49.59971655]
["bitfinex","SOLUSD",1644380027911,41.58649424,111.86,111.79,49.59971655]
["bitfinex","SOLUSD",1644380028110,41.58649424,111.86,111.8,13.4108]
["bitfinex","SOLUSD",1644380028314,41.58649424,111.86,111.8,13.6608]
["bitfinex","SOLUSD",1644380028512,41.58649424,111.86,111.81,5.58812971]
["bitfinex","SOLUSD",1644380028711,41.54847898,111.86,111.81,5.58812971]
["bitfinex","SOLUSD",1644380028910,41.54847898,111.86,111.81,0.25]
["bitfinex","SOLUSD",1644380029110,41.79847898,111.86,111.81,0.25]
["bitfinex","SOLUSD",1644380029312,41.79847898,111.86,111.81,13.6628]
["bitfinex","SOLUSD",1644380029810,46.26847898,111.86,111.81,13.6628]
["bitfinex","SOLUSD",1644380030211,46.26847898,111.86,111.82,1.51313131]
["bitfinex","SOLUSD",1644380030619,4.72,111.86,111.82,1.51313131]
["bitfinex","SOLUSD",1644380030915,4.72,111.86,111.81,19.6628]
["bitfinex","SOLUSD",1644380031115,0.25,111.86,111.81,19.6628]
["bitfinex","SOLUSD",1644380031313,13.70151526,111.87,111.81,19.6628]
["bitfinex","SOLUSD",1644380032112,40.43031461,111.86,111.81,19.6628]
["bitfinex","SOLUSD",1644380032314,40.68031461,111.86,111.81,19.6628]
["bitfinex","SOLUSD",1644380032613,40.68031461,111.86,111.81,34.38475875]
["bitfinex","SOLUSD",1644380033915,13.45151526,111.87,111.81,34.38475875]
["bitfinex","SOLUSD",1644380034118,0.03801526,111.87,111.81,35.90116208]
["bitfinex","SOLUSD",1644380034320,0.03801526,111.87,111.81,40.37116208]
["bitfinex","SOLUSD",1644380034516,0.03801526,111.9,111.82,23.007]
["bitfinex","SOLUSD",1644380034716,0.03801526,111.89,111.83,13.4072]
["bitfinex","SOLUSD",1644380034918,0.03801526,111.9,111.84,34.21588751]
["bitfinex","SOLUSD",1644380035118,0.03801526,111.9,111.84,40.21588751]
["bitfinex","SOLUSD",1644380035317,0.03801526,111.9,111.84,40.46588751]
["bitfinex","SOLUSD",1644380035717,36.32098554,111.91,111.84,40.46588751]
["bitfinex","SOLUSD",1644380036318,36.32098554,111.91,111.85,13.4058]
["bitfinex","SOLUSD",1644380036518,36.3590008,111.91,111.84,40.21588751]
["bitfinex","SOLUSD",1644380036720,40.8280008,111.91,111.84,40.46588751]
["bitfinex","SOLUSD",1644380037020,36.32098554,111.91,111.84,40.46588751]
["bitfinex","SOLUSD",1644380037226,43.78310727,111.89,111.84,40.46588751]
["bitfinex","SOLUSD",1644380037622,44.03310727,111.89,111.84,40.46588751]
["bitfinex","SOLUSD",1644380038020,0.03801526,111.9,111.84,40.46588751]
["bitfinex","SOLUSD",1644380038224,0.03801526,111.92,111.84,50.08688751]
["bitfinex","SOLUSD",1644380038426,0.03801526,111.9,111.84,50.08688751]
["bitfinex","SOLUSD",1644380038630,0.03801526,111.92,111.85,4.469]
["bitfinex","SOLUSD",1644380038828,0.03801526,111.92,111.86,13.4054]
["bitfinex","SOLUSD",1644380039029,24.08981526,111.93,111.85,30.6342]
["bitfinex","SOLUSD",1644380039224,0.03801526,111.91,111.85,24.6342]
["bitfinex","SOLUSD",1644380039425,0.03801526,111.92,111.85,6.0]
["bitfinex","SOLUSD",1644380039626,4.468,111.91,111.85,6.0]
["bitfinex","SOLUSD",1644380039833,13.6591,111.91,111.83,17.8778]
["bitfinex","SOLUSD",1644380040131,45.35487849,111.9,111.84,34.8681652]
["bitfinex","SOLUSD",1644380040327,45.56686323,111.9,111.84,35.1181652]
["bitfinex","SOLUSD",1644380040527,45.60487849,111.9,111.84,41.1181652]
["bitfinex","SOLUSD",1644380040728,45.60487849,111.9,111.83,10.469]
["bitfinex","SOLUSD",1644380040930,4.469,111.89,111.83,10.469]
["bitfinex","SOLUSD",1644380041135,14.21,111.89,111.83,10.469]
["bitfinex","SOLUSD",1644380041328,14.49801526,111.89,111.83,4.469]
["bitfinex","SOLUSD",1644380042132,118.01898261,111.88,111.76,28.3133]
["bitfinex","SOLUSD",1644380042331,4.471,111.87,111.76,4.469]
["bitfinex","SOLUSD",1644380042536,12.96801526,111.86,111.76,6.0]
["bitfinex","SOLUSD",1644380042730,15.42349787,111.86,111.76,6.0]
["bitfinex","SOLUSD",1644380042931,13.21801526,111.86,111.76,6.0]
["bitfinex","SOLUSD",1644380043132,41.82555256,111.85,111.77,47.85956012]
["bitfinex","SOLUSD",1644380043355,0.03801526,111.84,111.78,17.8863]
["bitfinex","SOLUSD",1644380043532,13.70401526,111.85,111.78,17.8863]
["bitfinex","SOLUSD",1644380043736,0.25,111.85,111.78,24.1363]
["bitfinex","SOLUSD",1644380044533,25.20421526,111.86,111.78,24.1363]
["bitfinex","SOLUSD",1644380044732,0.03801526,111.86,111.78,25.65270333]
["bitfinex","SOLUSD",1644380044932,0.03801526,111.87,111.78,49.70020333]
["bitfinex","SOLUSD",1644380045134,0.03801526,111.85,111.78,43.7128]
["bitfinex","SOLUSD",1644380045335,0.03801526,111.86,111.79,4.471]
["bitfinex","SOLUSD",1644380045533,37.10672845,111.87,111.79,13.4147]
["bitfinex","SOLUSD",1644380045733,0.03801526,111.86,111.79,19.6647]
["bitfinex","SOLUSD",1644380045936,0.03801526,111.86,111.79,24.1357]
["bitfinex","SOLUSD",1644380046735,13.45271526,111.86,111.79,24.1357]
["bitfinex","SOLUSD",1644380047237,13.70271526,111.86,111.79,24.1357]
["bitfinex","SOLUSD",1644380048034,0.28801526,111.86,111.79,24.1357]
["bitfinex","SOLUSD",1644380048236,0.03801526,111.86,111.79,24.1357]
["bitfinex","SOLUSD",1644380049546,4.50901526,111.86,111.8,1.51640333]
["bitfinex","SOLUSD",1644380049737,17.401,111.86,111.79,6.0]
["bitfinex","SOLUSD",1644380049940,17.43901526,111.86,111.77,91.64046012]
["bitfinex","SOLUSD",1644380050137,17.43901526,111.86,111.77,91.89046012]
["bitfinex","SOLUSD",1644380050538,17.68901526,111.86,111.77,44.0309]
["bitfinex","SOLUSD",1644380050738,31.10361526,111.86,111.77,30.6149]
["bitfinex","SOLUSD",1644380051438,31.10361526,111.86,111.77,30.3649]
["bitfinex","SOLUSD",1644380051650,26.63261526,111.86,111.77,30.3649]
["bitfinex","SOLUSD",1644380052042,26.63261526,111.86,111.77,24.3649]
["bitfinex","SOLUSD",1644380052540,27.89759705,111.86,111.77,24.3649]
["bitfinex","SOLUSD",1644380052740,27.89759705,111.86,111.77,24.6149]
["bitfinex","SOLUSD",1644380053546,27.89759705,111.86,111.77,30.6149]
["bitfinex","SOLUSD",1644380053944,32.36859705,111.86,111.77,30.6149]
["bitfinex","SOLUSD",1644380054545,1.26498179,111.85,111.77,30.6149]
["bitfinex","SOLUSD",1644380054744,41.8744982,111.82,111.77,30.6149]
["bitfinex","SOLUSD",1644380054944,13.4183,111.83,111.77,6.25]
["bitfinex","SOLUSD",1644380055245,13.6683,111.83,111.77,0.25]
["bitfinex","SOLUSD",1644380055444,13.70631526,111.83,111.77,6.25]
["bitfinex","SOLUSD",1644380055645,13.70631526,111.83,111.77,6.0]
["bitfinex","SOLUSD",1644380055845,13.70631526,111.83,111.77,6.25]
["bitfinex","SOLUSD",1644380056045,46.70299184,111.82,111.77,0.25]
["bitfinex","SOLUSD",1644380056245,46.70299184,111.82,111.77,6.25]
["bitfinex","SOLUSD",1644380056846,46.70299184,111.82,111.77,0.25]
["bitfinex","SOLUSD",1644380057047,46.70299184,111.82,111.76,58.9161577]
["bitfinex","SOLUSD",1644380057247,46.70299184,111.82,111.76,19.6683]
["bitfinex","SOLUSD",1644380057648,56.70099184,111.82,111.76,19.6683]
["bitfinex","SOLUSD",1644380059264,56.95099184,111.82,111.76,19.6683]
["bitfinex","SOLUSD",1644380060062,9.998,111.82,111.76,19.6683]
["bitfinex","SOLUSD",1644380060264,0.03801526,111.83,111.76,19.6683]
["bitfinex","SOLUSD",1644380060474,0.03801526,111.84,111.76,19.6683]
["bitfinex","SOLUSD",1644380061066,41.28065304,111.84,111.76,19.6683]
["bitfinex","SOLUSD",1644380061265,0.03801526,111.83,111.76,19.6683]
["bitfinex","SOLUSD",1644380063264,0.03801526,111.83,111.76,6.25]
["bitfinex","SOLUSD",1644380063466,4.51001526,111.83,111.76,0.25]
["bitfinex","SOLUSD",1644380063665,4.51001526,111.83,111.76,6.25]
["bitfinex","SOLUSD",1644380063866,4.76001526,111.83,111.76,6.0]
["bitfinex","SOLUSD",1644380064065,4.76001526,111.83,111.76,0.25]
["bitfinex","SOLUSD",1644380064266,28.48261526,111.83,111.76,0.25]
["bitfinex","SOLUSD",1644380064867,41.90051526,111.83,111.76,0.25]
["bitfinex","SOLUSD",1644380065267,41.90051526,111.83,111.75,82.03243537]
["bitfinex","SOLUSD",1644380065468,41.90051526,111.83,111.75,42.5563]
["bitfinex","SOLUSD",1644380065969,41.90051526,111.83,111.75,42.3063]
["bitfinex","SOLUSD",1644380066174,13.4215,111.8,111.73,28.5699]
["bitfinex","SOLUSD",1644380066375,13.4215,111.8,111.72,40.79600926]
["bitfinex","SOLUSD",1644380066376,35.73120258,111.79,111.72,40.79600926]
["bitfinex","SOLUSD",1644380066567,40.20420258,111.79,111.72,40.79600926]
["bitfinex","SOLUSD",1644380066767,40.45420258,111.79,111.72,40.79600926]
["bitfinex","SOLUSD",1644380067168,13.424,111.78,111.72,46.79600926]
["bitfinex","SOLUSD",1644380067366,13.424,111.78,111.72,47.04600926]
["bitfinex","SOLUSD",1644380067567,13.674,111.78,111.72,47.04600926]
["bitfinex","SOLUSD",1644380068170,13.674,111.78,111.72,41.04600926]
["bitfinex","SOLUSD",1644380068369,13.674,111.78,111.72,40.79600926]
["bitfinex","SOLUSD",1644380069272,53.62650258,111.79,111.72,54.21970926]
["bitfinex","SOLUSD",1644380069473,49.15350258,111.79,111.72,60.21970926]
["bitfinex","SOLUSD",1644380069674,35.73120258,111.79,111.73,4.474]
["bitfinex","SOLUSD",1644380070173,35.73120258,111.79,111.73,10.724]
["bitfinex","SOLUSD",1644380071270,35.98120258,111.79,111.73,10.474]
["bitfinex","SOLUSD",1644380072272,49.40340258,111.79,111.73,10.724]
["bitfinex","SOLUSD",1644380073271,13.6722,111.79,111.73,10.724]
["bitfinex","SOLUSD",1644380073472,38.92518179,111.82,111.73,33.1084]
["bitfinex","SOLUSD",1644380073672,0.03864,111.83,111.73,56.7406]
["bitfinex","SOLUSD",1644380073973,0.03864,111.83,111.73,79.3051]
["bitfinex","SOLUSD",1644380074376,45.59324845,111.83,111.73,79.3051]
["bitfinex","SOLUSD",1644380075273,45.84324845,111.83,111.73,79.3051]
["bitfinex","SOLUSD",1644380075474,45.84324845,111.83,111.73,92.2351]
["bitfinex","SOLUSD",1644380075675,59.26054845,111.83,111.73,92.2351]
["bitfinex","SOLUSD",1644380077575,59.01054845,111.83,111.73,92.2351]
["bitfinex","SOLUSD",1644380078175,0.03864,111.83,111.73,93.75150333]
["bitfinex","SOLUSD",1644380078376,0.03864,111.84,111.74,15.62564121]
["bitfinex","SOLUSD",1644380078574,0.03864,111.83,111.77,13.4132]
["bitfinex","SOLUSD",1644380078775,0.03864,111.85,111.77,36.7204]
["bitfinex","SOLUSD",1644380078974,0.03864,111.86,111.77,42.7204]
["bitfinex","SOLUSD",1644380079179,46.48149809,111.86,111.78,8.141837]
["bitfinex","SOLUSD",1644380079374,46.52013809,111.86,111.78,8.141837]
["bitfinex","SOLUSD",1644380079574,46.52013809,111.86,111.78,14.391837]
["bitfinex","SOLUSD",1644380080176,46.52013809,111.86,111.8,13.4112]
["bitfinex","SOLUSD",1644380080378,46.48149809,111.86,111.8,13.4112]
["bitfinex","SOLUSD",1644380080577,46.48149809,111.86,111.8,19.6612]
["bitfinex","SOLUSD",1644380082382,46.73149809,111.86,111.8,19.6612]
["bitfinex","SOLUSD",1644380083382,60.14479809,111.86,111.8,19.6612]
["bitfinex","SOLUSD",1644380084082,60.14479809,111.86,111.8,0.25]
["bitfinex","SOLUSD",1644380084282,60.14479809,111.86,111.79,13.6652]
["bitfinex","SOLUSD",1644380085183,59.89479809,111.86,111.79,13.6652]
["bitfinex","SOLUSD",1644380085384,59.89479809,111.86,111.79,19.6652]
["bitfinex","SOLUSD",1644380086282,60.14479809,111.86,111.79,19.6652]
["bitfinex","SOLUSD",1644380088890,0.03864,111.87,111.79,19.6652]
["bitfinex","SOLUSD",1644380089090,0.03864,111.87,111.8,4.471]
["bitfinex","SOLUSD",1644380089285,0.03864,111.89,111.8,4.721]
["bitfinex","SOLUSD",1644380089488,0.03864,111.88,111.82,13.4064]
["bitfinex","SOLUSD",1644380089687,0.03864,111.89,111.82,19.4064]
["bitfinex","SOLUSD",1644380089886,0.03864,111.9,111.83,43.25418706]
["bitfinex","SOLUSD",1644380090092,42.3079077,111.91,111.84,44.6835]
["bitfinex","SOLUSD",1644380090093,0.03864,111.89,111.84,44.6835]
["bitfinex","SOLUSD",1644380090289,42.3465477,111.91,111.85,4.469]
["bitfinex","SOLUSD",1644380090586,42.3079077,111.91,111.85,10.469]
["bitfinex","SOLUSD",1644380090787,42.3079077,111.91,111.85,24.1241]
["bitfinex","SOLUSD",1644380091789,42.5579077,111.91,111.85,24.1241]
["bitfinex","SOLUSD",1644380091989,42.5579077,111.91,111.85,6.25]
["bitfinex","SOLUSD",1644380092189,42.5579077,111.91,111.84,13.4086]
["bitfinex","SOLUSD",1644380092389,42.5965477,111.91,111.84,13.4086]
["bitfinex","SOLUSD",1644380092592,42.5579077,111.91,111.84,19.6586]
["bitfinex","SOLUSD",1644380092789,42.5579077,111.91,111.84,24.1276]
["bitfinex","SOLUSD",1644380092991,42.5579077,111.91,111.85,39.39074146]
["bitfinex","SOLUSD",1644380093190,42.5579077,111.91,111.85,59.04804146]
["bitfinex","SOLUSD",1644380093394,42.3079077,111.91,111.85,59.04804146]
["bitfinex","SOLUSD",1644380094291,42.5579077,111.91,111.85,58.79804146]
["bitfinex","SOLUSD",1644380094792,42.3079077,111.91,111.85,58.79804146]
["bitfinex","SOLUSD",1644380095193,42.5579077,111.91,111.85,58.79804146]
["bitfinex","SOLUSD",1644380095690,42.5579077,111.91,111.85,59.04804146]
["bitfinex","SOLUSD",1644380095891,42.5579077,111.91,111.85,19.4073]
["bitfinex","SOLUSD",1644380096195,47.0269077,111.91,111.85,13.4073]
["bitfinex","SOLUSD",1644380096392,47.0269077,111.91,111.85,6.0]
["bitfinex","SOLUSD",1644380096592,47.0269077,111.91,111.84,23.8778]
["bitfinex","SOLUSD",1644380096792,42.5579077,111.91,111.84,23.8778]
["bitfinex","SOLUSD",1644380097092,42.3079077,111.91,111.85,40.80036627]
["bitfinex","SOLUSD",1644380097292,0.03864,111.92,111.85,41.05036627]
["bitfinex","SOLUSD",1644380097492,46.13774,111.93,111.85,47.05036627]
["bitfinex","SOLUSD",1644380097709,0.03864,111.92,111.85,47.05036627]
["bitfinex","SOLUSD",1644380097894,46.38774,111.93,111.85,47.05036627]
["bitfinex","SOLUSD",1644380098096,46.38774,111.93,111.85,60.45736627]
["bitfinex","SOLUSD",1644380098295,39.9268057,111.92,111.85,60.45736627]
["bitfinex","SOLUSD",1644380098494,39.9654457,111.92,111.85,60.45736627]
["bitfinex","SOLUSD",1644380098696,40.2154457,111.92,111.85,60.45736627]
["bitfinex","SOLUSD",1644380099298,40.2154457,111.92,111.85,60.20736627]
["bitfinex","SOLUSD",1644380100500,39.9654457,111.92,111.85,60.20736627]
["bitfinex","SOLUSD",1644380100696,40.2154457,111.92,111.85,60.45736627]
["bitfinex","SOLUSD",1644380100900,40.2154457,111.92,111.86,4.468]
["bitfinex","SOLUSD",1644380101195,40.1768057,111.92,111.87,13.405]
["bitfinex","SOLUSD",1644380101597,40.1768057,111.92,111.87,19.655]
["bitfinex","SOLUSD",1644380103501,0.25,111.92,111.87,19.655]
["bitfinex","SOLUSD",1644380103697,0.03864,111.94,111.87,19.655]
["bitfinex","SOLUSD",1644380103898,13.69304,111.95,111.87,19.655]
["bitfinex","SOLUSD",1644380104598,35.10177432,111.94,111.87,19.655]
["bitfinex","SOLUSD",1644380104800,35.35177432,111.94,111.87,19.655]
["bitfinex","SOLUSD",1644380105603,39.81977432,111.94,111.87,19.655]
["bitfinex","SOLUSD",1644380106000,53.22497432,111.94,111.87,6.25]
["bitfinex","SOLUSD",1644380106238,53.22497432,111.94,111.85,28.9478]
["bitfinex","SOLUSD",1644380106401,4.468,111.93,111.85,29.1978]
["bitfinex","SOLUSD",1644380106802,4.718,111.93,111.85,28.9478]
["bitfinex","SOLUSD",1644380107001,13.4083,111.92,111.85,22.9478]
["bitfinex","SOLUSD",1644380107305,13.69694,111.92,111.85,58.17590755]
["bitfinex","SOLUSD",1644380107502,18.16494,111.92,111.85,64.17590755]
["bitfinex","SOLUSD",1644380107701,13.69694,111.92,111.85,64.17590755]
["bitfinex","SOLUSD",1644380108203,13.69694,111.92,111.85,64.42590755]
["bitfinex","SOLUSD",1644380108407,0.03864,111.92,111.85,77.83360755]
["bitfinex","SOLUSD",1644380108606,0.25,111.92,111.86,4.468]
["bitfinex","SOLUSD",1644380108808,0.03864,111.92,111.86,4.718]
["bitfinex","SOLUSD",1644380109009,37.92264,111.93,111.86,10.718]
["bitfinex","SOLUSD",1644380109210,37.92264,111.93,111.86,6.25]
["bitfinex","SOLUSD",1644380109410,37.67264,111.93,111.86,6.25]
["bitfinex","SOLUSD",1644380109812,37.67264,111.93,111.86,19.6561]
["bitfinex","SOLUSD",1644380110714,37.92264,111.93,111.86,19.6561]
["bitfinex","SOLUSD",1644380111216,37.67264,111.93,111.86,19.6561]
["bitfinex","SOLUSD",1644380111414,37.67264,111.93,111.86,33.06050333]
["bitfinex","SOLUSD",1644380111415,0.03864,111.93,111.86,33.06050333]
["bitfinex","SOLUSD",1644380112112,0.03864,111.95,111.86,48.68614454]
["bitfinex","SOLUSD",1644380112314,39.93367445,111.97,111.87,12.93]
["bitfinex","SOLUSD",1644380112514,0.03864,111.95,111.91,13.70973871]
["bitfinex","SOLUSD",1644380112712,0.03864,111.96,111.91,19.95973871]
["bitfinex","SOLUSD",1644380112912,41.16001624,111.97,111.91,19.95973871]
["bitfinex","SOLUSD",1644380113112,1.30362179,111.98,111.91,19.95973871]
["bitfinex","SOLUSD",1644380113613,1.30362179,111.98,111.92,13.3997]
["bitfinex","SOLUSD",1644380113814,14.66528179,111.98,111.91,6.0]
["bitfinex","SOLUSD",1644380114015,5.73098179,111.97,111.91,6.0]
["bitfinex","SOLUSD",1644380114212,1.26498179,111.97,111.88,29.7542]
["bitfinex","SOLUSD",1644380114412,5.73098179,111.96,111.88,30.0042]
["bitfinex","SOLUSD",1644380114627,13.49698179,111.96,111.88,30.0042]
["bitfinex","SOLUSD",1644380114828,41.47687994,111.95,111.89,47.33991193]
["bitfinex","SOLUSD",1644380115028,54.88047994,111.95,111.89,47.33991193]
["bitfinex","SOLUSD",1644380115227,55.13047994,111.95,111.89,53.33991193]
["bitfinex","SOLUSD",1644380115428,0.25,111.95,111.89,53.33991193]
["bitfinex","SOLUSD",1644380115628,0.25,111.95,111.89,53.58991193]
["bitfinex","SOLUSD",1644380116229,1.51498179,111.96,111.89,66.99291193]
["bitfinex","SOLUSD",1644380116430,40.71611705,111.95,111.89,66.99291193]
["bitfinex","SOLUSD",1644380116729,42.23109884,111.95,111.89,66.74291193]
["bitfinex","SOLUSD",1644380116929,42.23109884,111.95,111.89,66.99291193]
["bitfinex","SOLUSD",1644380117134,40.96611705,111.95,111.89,66.99291193]
["bitfinex","SOLUSD",1644380118132,0.25,111.95,111.89,66.99291193]
["bitfinex","SOLUSD",1644380118332,1.51498179,111.96,111.89,66.99291193]
["bitfinex","SOLUSD",1644380119732,1.26498179,111.96,111.89,71.45891193]
["bitfinex","SOLUSD",1644380119931,1.51498179,111.96,111.89,71.45891193]
["bitfinex","SOLUSD",1644380120432,0.25,111.96,111.89,71.45891193]
["bitfinex","SOLUSD",1644380120633,68.59366073,111.97,111.89,71.45891193]
["bitfinex","SOLUSD",1644380120833,68.59366073,111.97,111.89,94.18951193]
["bitfinex","SOLUSD",1644380121234,25.52952179,111.97,111.89,94.18951193]
["bitfinex","SOLUSD",1644380121434,25.52952179,111.97,111.89,95.70591526]
["bitfinex","SOLUSD",1644380122135,25.52952179,111.97,111.89,94.18951193]
["bitfinex","SOLUSD",1644380122341,44.63026863,111.96,111.89,94.18951193]
["bitfinex","SOLUSD",1644380122737,44.88026863,111.96,111.89,94.18951193]
["bitfinex","SOLUSD",1644380122940,46.14525042,111.96,111.89,94.18951193]
["bitfinex","SOLUSD",1644380123138,44.88026863,111.96,111.89,94.18951193]
["bitfinex","SOLUSD",1644380123941,1.30362179,111.97,111.89,94.18951193]
["bitfinex","SOLUSD",1644380124139,0.03864,111.97,111.9,1.51640333]
["bitfinex","SOLUSD",1644380124343,1.30362179,111.99,111.92,13.3971]
["bitfinex","SOLUSD",1644380124541,1.26498179,111.99,111.92,21.0951]
["bitfinex","SOLUSD",1644380124741,1.30362179,112.0,111.93,4.466]
["bitfinex","SOLUSD",1644380124940,45.93715238,112.0,111.93,28.3082]
["bitfinex","SOLUSD",1644380125142,1.26498179,111.99,111.93,30.0922]
["bitfinex","SOLUSD",1644380125340,1.26498179,111.99,111.94,13.3972]
["bitfinex","SOLUSD",1644380125540,45.93715238,112.0,111.94,13.3972]
["bitfinex","SOLUSD",1644380125742,45.93715238,112.0,111.94,0.25]
["bitfinex","SOLUSD",1644380125942,4.465,111.99,111.93,6.0]
["bitfinex","SOLUSD",1644380126245,1.26498179,111.98,111.91,50.12377794]
["bitfinex","SOLUSD",1644380126441,1.30362179,111.98,111.91,50.12377794]
["bitfinex","SOLUSD",1644380126643,1.55362179,111.98,111.91,50.12377794]
["bitfinex","SOLUSD",1644380127244,1.55362179,111.98,111.91,50.37377794]
["bitfinex","SOLUSD",1644380127842,14.95452179,111.98,111.91,24.1159]
["bitfinex","SOLUSD",1644380128048,14.95452179,111.98,111.91,10.715]
["bitfinex","SOLUSD",1644380128848,19.42052179,111.98,111.91,6.25]
["bitfinex","SOLUSD",1644380129042,19.42052179,111.98,111.91,0.25]
["bitfinex","SOLUSD",1644380129243,19.42052179,111.98,111.9,57.6031505]
["bitfinex","SOLUSD",1644380129445,14.95452179,111.98,111.9,57.6031505]
["bitfinex","SOLUSD",1644380131846,1.30362179,111.98,111.9,57.6031505]
["bitfinex","SOLUSD",1644380132146,0.03864,111.98,111.9,59.11955383]
["bitfinex","SOLUSD",1644380133652,0.03864,111.99,111.9,72.04955383]
["bitfinex","SOLUSD",1644380133850,0.03864,111.99,111.9,81.50355383]
["bitfinex","SOLUSD",1644380134448,0.03864,111.99,111.91,22.6902]
["bitfinex","SOLUSD",1644380134652,44.96081059,112.0,111.94,10.98619576]
["bitfinex","SOLUSD",1644380134952,44.92217059,112.0,111.94,10.98619576]
["bitfinex","SOLUSD",1644380135165,44.92217059,112.0,111.94,17.23619576]
["bitfinex","SOLUSD",1644380136551,46.18715238,112.0,111.94,17.23619576]
["bitfinex","SOLUSD",1644380136852,44.92217059,112.0,111.94,30.63289576]
["bitfinex","SOLUSD",1644380137055,46.18715238,112.0,111.94,30.63289576]
["bitfinex","SOLUSD",1644380137257,44.92217059,112.0,111.94,30.63289576]
["bitfinex","SOLUSD",1644380137454,1.26498179,112.0,111.94,30.63289576]
["bitfinex","SOLUSD",1644380137656,1.30362179,112.01,111.94,32.14929909]
["bitfinex","SOLUSD",1644380137854,1.30362179,112.01,111.94,30.63289576]
["bitfinex","SOLUSD",1644380138054,0.28864,112.01,111.94,30.63289576]
["bitfinex","SOLUSD",1644380138257,1.55362179,112.01,111.94,36.61429909]
["bitfinex","SOLUSD",1644380138653,1.55362179,112.01,111.94,35.09789576]
["bitfinex","SOLUSD",1644380139258,1.55362179,112.01,111.94,10.92309576]
["bitfinex","SOLUSD",1644380139655,0.28864,112.01,111.94,10.92309576]
["bitfinex","SOLUSD",1644380139855,0.03864,112.01,111.94,10.92309576]
["bitfinex","SOLUSD",1644380140356,0.03864,112.01,111.94,48.87474626]
["bitfinex","SOLUSD",1644380140656,47.49057544,112.0,111.94,48.87474626]
["bitfinex","SOLUSD",1644380141059,1.30362179,112.01,111.94,54.87474626]
["bitfinex","SOLUSD",1644380141263,0.03864,112.01,111.95,1.51640333]
["bitfinex","SOLUSD",1644380141463,0.03864,112.03,111.96,13.3916]
["bitfinex","SOLUSD",1644380141660,0.03864,112.02,111.96,19.3916]
["bitfinex","SOLUSD",1644380141859,0.03864,112.04,111.97,25.89210333]
["bitfinex","SOLUSD",1644380142057,0.03864,112.03,111.97,31.89210333]
["bitfinex","SOLUSD",1644380142262,39.59872018,112.04,111.97,30.3757]
["bitfinex","SOLUSD",1644380142561,39.59872018,112.04,111.97,43.7686]
["bitfinex","SOLUSD",1644380142960,41.11370197,112.04,111.97,37.7686]
["bitfinex","SOLUSD",1644380143169,40.86370197,112.04,111.97,37.7686]
["bitfinex","SOLUSD",1644380143460,39.84872018,112.04,111.97,43.7686]
["bitfinex","SOLUSD",1644380143661,39.84872018,112.04,111.97,44.0186]
["bitfinex","SOLUSD",1644380144961,44.06272018,112.04,111.97,44.0186]
["bitfinex","SOLUSD",1644380145161,44.31272018,112.04,111.97,45.53465538]
["bitfinex","SOLUSD",1644380145361,44.06272018,112.04,111.97,45.53465538]
["bitfinex","SOLUSD",1644380145660,44.06272018,112.04,111.97,44.0186]
["bitfinex","SOLUSD",1644380145862,39.59872018,112.04,111.97,44.0186]
["bitfinex","SOLUSD",1644380146964,39.84872018,112.04,111.97,44.0186]
["bitfinex","SOLUSD",1644380147562,39.84872018,112.04,111.97,19.3929]
["bitfinex","SOLUSD",1644380147563,67.44562018,112.04,111.97,19.3929]
["bitfinex","SOLUSD",1644380147768,71.90962018,112.04,111.97,19.3929]
["bitfinex","SOLUSD",1644380147963,73.17460197,112.04,111.97,19.3929]
["bitfinex","SOLUSD",1644380148768,68.71060197,112.04,111.97,19.3929]
["bitfinex","SOLUSD",1644380149366,68.71060197,112.04,111.97,6.0]
["bitfinex","SOLUSD",1644380149566,58.93936754,112.02,111.96,19.3948]
["bitfinex","SOLUSD",1644380149768,59.18936754,112.02,111.96,19.3948]
["bitfinex","SOLUSD",1644380150770,59.18936754,112.02,111.96,19.6448]
["bitfinex","SOLUSD",1644380150974,45.54426754,112.02,111.96,19.6448]
["bitfinex","SOLUSD",1644380151171,45.54426754,112.02,111.97,1.51605538]
["bitfinex","SOLUSD",1644380151373,45.54426754,112.02,111.98,13.3919]
["bitfinex","SOLUSD",1644380151573,45.54426754,112.02,111.98,19.3919]
["bitfinex","SOLUSD",1644380151771,45.54426754,112.02,111.98,13.6419]
["bitfinex","SOLUSD",1644380155894,45.54426754,112.02,111.98,13.3919]
["bitfinex","SOLUSD",1644380156293,45.79426754,112.02,111.98,13.3919]
["bitfinex","SOLUSD",1644380157696,0.25,112.02,111.98,13.3919]
["bitfinex","SOLUSD",1644380157896,18.14534,112.04,111.98,13.3919]
["bitfinex","SOLUSD",1644380158499,19.41032179,112.04,111.98,13.3919]
["bitfinex","SOLUSD",1644380158699,36.56594035,112.03,111.98,13.3919]
["bitfinex","SOLUSD",1644380159198,36.81594035,112.03,111.98,13.3919]
["bitfinex","SOLUSD",1644380159400,50.20954035,112.03,111.97,13.3936]
["bitfinex","SOLUSD",1644380159599,50.20954035,112.03,111.95,24.2329]
["bitfinex","SOLUSD",1644380159801,4.464,112.02,111.95,24.2329]
["bitfinex","SOLUSD",1644380160100,47.58529972,112.01,111.95,24.2329]
["bitfinex","SOLUSD",1644380160399,47.83529972,112.01,111.92,13.4239]
["bitfinex","SOLUSD",1644380160600,22.6393,112.0,111.92,13.4239]
["bitfinex","SOLUSD",1644380160801,13.3991,111.98,111.93,13.3985]
["bitfinex","SOLUSD",1644380160999,13.3991,111.98,111.92,19.6739]
["bitfinex","SOLUSD",1644380161199,13.6491,111.98,111.92,19.6739]
["bitfinex","SOLUSD",1644380161401,41.46644407,111.97,111.92,19.6739]
["bitfinex","SOLUSD",1644380161601,13.6491,111.98,111.92,19.6739]
["bitfinex","SOLUSD",1644380161802,0.03864,111.99,111.92,19.6739]
["bitfinex","SOLUSD",1644380162005,13.3979,111.99,111.92,19.3997]
["bitfinex","SOLUSD",1644380162203,13.6479,111.99,111.91,4.465]
["bitfinex","SOLUSD",1644380162503,4.466,111.98,111.91,4.465]
["bitfinex","SOLUSD",1644380162703,4.75464,111.98,111.91,4.465]
["bitfinex","SOLUSD",1644380163304,48.67145653,111.97,111.92,34.53886774]
["bitfinex","SOLUSD",1644380163505,13.4009,111.97,111.92,34.53886774]
["bitfinex","SOLUSD",1644380163706,13.6509,111.97,111.92,40.78886774]
["bitfinex","SOLUSD",1644380164609,48.61176999,111.97,111.92,40.78886774]
["bitfinex","SOLUSD",1644380165008,48.61176999,111.97,111.92,6.25]
["bitfinex","SOLUSD",1644380165207,48.61176999,111.97,111.92,0.25]
["bitfinex","SOLUSD",1644380165408,48.61176999,111.97,111.9,54.1738]
["bitfinex","SOLUSD",1644380165607,48.61176999,111.97,111.91,13.4009]
["bitfinex","SOLUSD",1644380165808,48.61176999,111.97,111.91,13.6509]
["bitfinex","SOLUSD",1644380166009,13.6509,111.97,111.91,19.6509]
["bitfinex","SOLUSD",1644380166913,50.02123676,111.97,111.91,56.30888417]
["bitfinex","SOLUSD",1644380167137,13.6509,111.97,111.91,56.30888417]
["bitfinex","SOLUSD",1644380167317,13.3991,111.98,111.91,57.82493955]
["bitfinex","SOLUSD",1644380167719,13.6491,111.98,111.91,56.30888417]
["bitfinex","SOLUSD",1644380168119,61.13447715,111.98,111.91,56.30888417]
["bitfinex","SOLUSD",1644380168317,60.88447715,111.98,111.91,56.30888417]
["bitfinex","SOLUSD",1644380168520,13.3991,111.98,111.91,56.30888417]
["bitfinex","SOLUSD",1644380169522,39.19473971,111.97,111.91,56.30888417]
["bitfinex","SOLUSD",1644380169725,52.84473971,111.97,111.92,17.8657]
["bitfinex","SOLUSD",1644380170024,0.25,111.97,111.92,17.8657]
["bitfinex","SOLUSD",1644380170221,0.25,111.97,111.92,24.1157]
["bitfinex","SOLUSD",1644380171022,47.49107545,111.99,111.92,24.1157]
["bitfinex","SOLUSD",1644380171225,47.70243545,111.99,111.92,19.3997]
["bitfinex","SOLUSD",1644380172524,47.70243545,111.99,111.93,1.29366633]
["bitfinex","SOLUSD",1644380172724,13.3991,111.98,111.93,14.69256633]
["bitfinex","SOLUSD",1644380173124,13.6491,111.98,111.92,6.0]
["bitfinex","SOLUSD",1644380173324,13.6491,111.98,111.92,0.25]
["bitfinex","SOLUSD",1644380174124,13.6491,111.98,111.92,38.2016505]
["bitfinex","SOLUSD",1644380174425,40.52521449,111.97,111.92,38.2016505]
["bitfinex","SOLUSD",1644380174654,62.48841449,111.97,111.92,6.0]
["bitfinex","SOLUSD",1644380174852,62.73841449,111.97,111.92,6.0]
["bitfinex","SOLUSD",1644380175045,62.73841449,111.97,111.9,34.41]
["bitfinex","SOLUSD",1644380175252,62.73841449,111.97,111.9,30.194]
["bitfinex","SOLUSD",1644380175445,62.73841449,111.97,111.9,65.87669831]
["bitfinex","SOLUSD",1644380175847,62.73841449,111.97,111.91,13.4011]
["bitfinex","SOLUSD",1644380176050,62.73841449,111.97,111.91,19.4011]
["bitfinex","SOLUSD",1644380176247,62.73841449,111.97,111.91,19.6511]
["bitfinex","SOLUSD",1644380176649,62.48841449,111.97,111.92,2.26895219]
["bitfinex","SOLUSD",1644380177148,62.48841449,111.97,111.92,8.26895219]
["bitfinex","SOLUSD",1644380177649,53.92541449,111.97,111.92,8.26895219]
["bitfinex","SOLUSD",1644380178050,54.17541449,111.97,111.92,8.26895219]
["bitfinex","SOLUSD",1644380178250,54.17541449,111.97,111.92,8.51895219]
["bitfinex","SOLUSD",1644380180252,13.6502,111.97,111.92,21.91905219]
["bitfinex","SOLUSD",1644380180453,13.4002,111.97,111.92,21.91905219]
["bitfinex","SOLUSD",1644380180651,13.6502,111.97,111.92,21.91905219]
["bitfinex","SOLUSD",1644380181253,13.6502,111.97,111.92,19.6501]
["bitfinex","SOLUSD",1644380181657,13.6502,111.97,111.92,6.25]
["bitfinex","SOLUSD",1644380181954,13.6502,111.97,111.91,4.466]
["bitfinex","SOLUSD",1644380182153,13.6502,111.97,111.91,42.6676505]
["bitfinex","SOLUSD",1644380182154,54.75323183,111.97,111.91,42.6676505]
["bitfinex","SOLUSD",1644380182354,54.75323183,111.97,111.91,48.6676505]
["bitfinex","SOLUSD",1644380183556,54.75323183,111.97,111.91,10.716]
["bitfinex","SOLUSD",1644380183757,54.75323183,111.97,111.91,24.1173]
["bitfinex","SOLUSD",1644380184656,54.75323183,111.97,111.91,19.6513]
["bitfinex","SOLUSD",1644380186057,54.75323183,111.97,111.91,6.0]
["bitfinex","SOLUSD",1644380186459,54.75323183,111.97,111.9,41.9378]
["bitfinex","SOLUSD",1644380187063,78.00253183,111.97,111.9,79.8894505]
["bitfinex","SOLUSD",1644380187258,78.00253183,111.97,111.9,80.1394505]
["bitfinex","SOLUSD",1644380188462,77.75253183,111.97,111.9,81.6476041]
["bitfinex","SOLUSD",1644380188661,54.50323183,111.97,111.9,81.6476041]
["bitfinex","SOLUSD",1644380188861,0.03864,111.98,111.9,81.6476041]
["bitfinex","SOLUSD",1644380189462,0.03864,111.98,111.9,174.91705088]
["bitfinex","SOLUSD",1644380189662,0.03864,111.99,111.9,190.54269209]
["bitfinex","SOLUSD",1644380189864,0.03864,111.99,111.93,13.3951]
["bitfinex","SOLUSD",1644380190063,44.94432703,112.0,111.93,42.9371]
["bitfinex","SOLUSD",1644380190266,0.03864,111.99,111.94,4.465]
["bitfinex","SOLUSD",1644380190563,44.98296703,112.0,111.94,10.465]
["bitfinex","SOLUSD",1644380190764,46.49794882,112.0,111.94,6.25]
["bitfinex","SOLUSD",1644380191162,45.23296703,112.0,111.94,6.0]
["bitfinex","SOLUSD",1644380191363,45.23296703,112.0,111.93,29.542]
["bitfinex","SOLUSD",1644380191564,45.23296703,112.0,111.93,29.792]
["bitfinex","SOLUSD",1644380191763,44.98296703,112.0,111.94,13.3976]
["bitfinex","SOLUSD",1644380192163,44.98296703,112.0,111.94,19.6476]
["bitfinex","SOLUSD",1644380192364,44.94432703,112.0,111.94,19.6476]
["bitfinex","SOLUSD",1644380192563,45.19432703,112.0,111.94,19.6476]
["bitfinex","SOLUSD",1644380192767,58.62986703,112.0,111.94,13.3976]
["bitfinex","SOLUSD",1644380192976,59.89484882,112.0,111.94,13.3976]
["bitfinex","SOLUSD",1644380193165,59.85620882,112.0,111.94,13.3976]
["bitfinex","SOLUSD",1644380193386,59.85620882,112.0,111.93,50.5324]
["bitfinex","SOLUSD",1644380193566,59.85620882,112.0,111.93,56.7824]
["bitfinex","SOLUSD",1644380193765,58.62986703,112.0,111.93,56.7824]
["bitfinex","SOLUSD",1644380194866,59.89484882,112.0,111.93,56.7824]
["bitfinex","SOLUSD",1644380195066,59.85620882,112.0,111.93,56.7824]
["bitfinex","SOLUSD",1644380195270,59.89484882,112.0,111.93,56.7824]
["bitfinex","SOLUSD",1644380198175,58.62986703,112.0,111.93,56.7824]
["bitfinex","SOLUSD",1644380202382,58.37986703,112.0,111.93,56.7824]
["bitfinex","SOLUSD",1644380203682,58.62986703,112.0,111.93,56.7824]
["bitfinex","SOLUSD",1644380207387,59.89484882,112.0,111.93,56.7824]
["bitfinex","SOLUSD",1644380207587,1.26498179,111.99,111.93,50.5324]
["bitfinex","SOLUSD",1644380207793,49.46104272,111.98,111.93,13.5919]
["bitfinex","SOLUSD",1644380208188,49.71104272,111.98,111.93,13.5919]
["bitfinex","SOLUSD",1644380211006,58.20204272,111.98,111.93,13.5919]
["bitfinex","SOLUSD",1644380213409,64.20204272,111.98,111.93,13.5919]
["bitfinex","SOLUSD",1644380213611,58.20204272,111.98,111.93,13.5919]
["bitfinex","SOLUSD",1644380214214,55.71104272,111.98,111.93,13.5919]
["bitfinex","SOLUSD",1644380214411,49.71104272,111.98,111.93,13.5919]
["bitfinex","SOLUSD",1644380214615,55.71104272,111.98,111.93,13.5919]
["bitfinex","SOLUSD",1644380214812,49.71104272,111.98,111.93,13.5919]
["bitfinex","SOLUSD",1644380215013,55.71104272,111.98,111.93,13.5919]
["bitfinex","SOLUSD",1644380215214,49.71104272,111.98,111.93,13.5919]
["bitfinex","SOLUSD",1644380215413,49.71104272,111.98,111.92,13.4001]
["bitfinex","SOLUSD",1644380215613,49.71104272,111.98,111.92,19.6501]
["bitfinex","SOLUSD",1644380216014,49.71104272,111.98,111.92,19.4001]
["bitfinex","SOLUSD",1644380216615,49.46104272,111.98,111.92,19.4001]
["bitfinex","SOLUSD",1644380217218,49.46104272,111.98,111.92,19.6501]
["bitfinex","SOLUSD",1644380217417,49.46104272,111.98,111.92,19.4001]
["bitfinex","SOLUSD",1644380217616,49.46104272,111.98,111.92,13.4001]
["bitfinex","SOLUSD",1644380218015,49.71104272,111.98,111.92,13.4001]
["bitfinex","SOLUSD",1644380218715,49.71104272,111.98,111.92,19.4001]
["bitfinex","SOLUSD",1644380218916,49.71104272,111.98,111.92,13.4001]
["bitfinex","SOLUSD",1644380219516,13.4001,111.98,111.92,13.4001]
["bitfinex","SOLUSD",1644380219716,1.26498179,111.99,111.92,15.1582536]
["bitfinex","SOLUSD",1644380219919,0.03864,112.0,111.92,15.1582536]
["bitfinex","SOLUSD",1644380220217,0.03864,112.01,111.95,13.3936]
["bitfinex","SOLUSD",1644380220416,0.03864,111.99,111.96,23.6857]
["bitfinex","SOLUSD",1644380220619,0.03864,112.01,111.97,0.77551622]
["bitfinex","SOLUSD",1644380220818,34.1976911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380221019,34.2363311,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380221221,34.1976911,112.02,111.97,14.16921622]
["bitfinex","SOLUSD",1644380221417,34.1976911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380221618,34.4476911,112.02,111.97,1.02551622]
["bitfinex","SOLUSD",1644380222818,34.4476911,112.02,111.97,14.41971622]
["bitfinex","SOLUSD",1644380223220,34.1976911,112.02,111.97,14.41971622]
["bitfinex","SOLUSD",1644380223525,34.1976911,112.02,111.97,20.41971622]
["bitfinex","SOLUSD",1644380224721,34.4476911,112.02,111.97,14.41971622]
["bitfinex","SOLUSD",1644380226726,34.4476911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380226925,47.8434911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380227125,4.464,112.01,111.97,0.77551622]
["bitfinex","SOLUSD",1644380227325,0.25,112.01,111.97,0.77551622]
["bitfinex","SOLUSD",1644380228526,52.3461311,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380228728,47.8434911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380230332,34.4476911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380230533,34.1976911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380231833,34.4476911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380232033,47.8429911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380232436,47.5929911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380232642,47.8429911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380236840,47.5929911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380237040,47.8429911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380241748,47.8429911,112.02,111.97,14.16981622]
["bitfinex","SOLUSD",1644380242170,47.8429911,112.02,111.97,14.41981622]
["bitfinex","SOLUSD",1644380242953,47.5929911,112.02,111.97,14.41981622]
["bitfinex","SOLUSD",1644380243350,47.8429911,112.02,111.97,14.41981622]
["bitfinex","SOLUSD",1644380243551,47.5929911,112.02,111.97,14.41981622]
["bitfinex","SOLUSD",1644380245952,47.8429911,112.02,111.97,14.16981622]
["bitfinex","SOLUSD",1644380246153,47.5929911,112.02,111.97,14.16981622]
["bitfinex","SOLUSD",1644380246454,47.8429911,112.02,111.97,14.16981622]
["bitfinex","SOLUSD",1644380247350,47.8429911,112.02,111.97,14.41981622]
["bitfinex","SOLUSD",1644380247556,47.8429911,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380247757,53.57197289,112.02,111.97,0.77551622]
["bitfinex","SOLUSD",1644380247955,53.57197289,112.02,111.93,37.1895]
["bitfinex","SOLUSD",1644380247956,14.19498179,112.01,111.93,37.1895]
["bitfinex","SOLUSD",1644380248158,14.19498179,112.01,111.93,43.1895]
["bitfinex","SOLUSD",1644380248159,56.5317858,111.99,111.93,43.1895]
["bitfinex","SOLUSD",1644380248352,80.7035858,111.99,111.93,43.1895]
["bitfinex","SOLUSD",1644380248554,80.9535858,111.99,111.93,43.1895]
["bitfinex","SOLUSD",1644380248751,80.9535858,111.99,111.93,29.7734]
["bitfinex","SOLUSD",1644380248957,80.9535858,111.99,111.93,30.0234]
["bitfinex","SOLUSD",1644380249152,80.9535858,111.99,111.93,29.7734]
["bitfinex","SOLUSD",1644380249353,80.9535858,111.99,111.92,4.464]
["bitfinex","SOLUSD",1644380249758,17.396,111.98,111.91,24.5513]
["bitfinex","SOLUSD",1644380249954,13.4033,111.96,111.89,1.26327003]
["bitfinex","SOLUSD",1644380250154,13.4033,111.96,111.88,1.26327003]
["bitfinex","SOLUSD",1644380250356,4.466,111.95,111.87,30.5753]
["bitfinex","SOLUSD",1644380250554,34.57276075,111.94,111.87,6.024]
["bitfinex","SOLUSD",1644380250759,47.75276075,111.94,111.87,0.024]
["bitfinex","SOLUSD",1644380250955,47.75276075,111.94,111.86,0.024]
["bitfinex","SOLUSD",1644380250956,4.468,111.93,111.86,0.024]
["bitfinex","SOLUSD",1644380251156,17.8731,111.93,111.86,0.024]
["bitfinex","SOLUSD",1644380251354,18.1231,111.93,111.86,0.024]
["bitfinex","SOLUSD",1644380251755,42.67371585,111.92,111.86,0.024]
["bitfinex","SOLUSD",1644380251954,52.01171585,111.92,111.86,0.024]
["bitfinex","SOLUSD",1644380252156,52.26171585,111.92,111.86,0.024]
["bitfinex","SOLUSD",1644380252358,13.4085,111.91,111.86,0.024]
["bitfinex","SOLUSD",1644380252559,38.80316756,111.9,111.86,0.024]
["bitfinex","SOLUSD",1644380252756,39.05316756,111.9,111.84,43.9842]
["bitfinex","SOLUSD",1644380253856,52.21216756,111.9,111.84,44.2342]
["bitfinex","SOLUSD",1644380254057,52.46216756,111.9,111.84,44.2342]
["bitfinex","SOLUSD",1644380255559,52.46216756,111.9,111.84,48.7032]
["bitfinex","SOLUSD",1644380255760,52.21216756,111.9,111.84,48.7032]
["bitfinex","SOLUSD",1644380257661,52.21216756,111.9,111.84,44.2342]
["bitfinex","SOLUSD",1644380257662,38.80316756,111.9,111.84,44.2342]
["bitfinex","SOLUSD",1644380258365,50.59616756,111.9,111.84,44.2102]
["bitfinex","SOLUSD",1644380258663,50.59616756,111.9,111.83,0.024]
["bitfinex","SOLUSD",1644380258862,4.469,111.89,111.83,0.024]
["bitfinex","SOLUSD",1644380259159,40.23865416,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644380259559,40.48865416,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644380259759,53.90005416,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644380259960,53.65005416,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644380260762,40.23865416,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644380261963,40.23865416,111.88,111.83,13.4339]
["bitfinex","SOLUSD",1644380262163,40.23865416,111.88,111.83,19.4339]
["bitfinex","SOLUSD",1644380262364,40.23865416,111.88,111.83,19.6839]
["bitfinex","SOLUSD",1644380262763,40.23865416,111.88,111.83,13.6839]
["bitfinex","SOLUSD",1644380263367,40.48865416,111.88,111.83,0.25]
["bitfinex","SOLUSD",1644380263567,53.89995416,111.88,111.82,19.435]
["bitfinex","SOLUSD",1644380263770,53.64995416,111.88,111.82,19.685]
["bitfinex","SOLUSD",1644380265974,13.4098,111.89,111.82,19.685]
["bitfinex","SOLUSD",1644380266174,4.47,111.92,111.83,0.024]
["bitfinex","SOLUSD",1644380266373,69.2082,111.93,111.83,24.82]
["bitfinex","SOLUSD",1644380266570,69.2082,111.93,111.85,13.407]
["bitfinex","SOLUSD",1644380266771,24.5119,111.93,111.86,0.024]
["bitfinex","SOLUSD",1644380266969,43.66944517,111.92,111.86,1.52966645]
["bitfinex","SOLUSD",1644380267169,57.07574517,111.92,111.87,0.024]
["bitfinex","SOLUSD",1644380267369,57.07574517,111.92,111.86,12.24766645]
["bitfinex","SOLUSD",1644380267570,57.07574517,111.92,111.87,1.50566645]
["bitfinex","SOLUSD",1644380267773,57.07574517,111.92,111.87,1.77966645]
["bitfinex","SOLUSD",1644380267973,43.66944517,111.92,111.87,7.77966645]
["bitfinex","SOLUSD",1644380268172,43.66944517,111.92,111.87,6.274]
["bitfinex","SOLUSD",1644380268373,43.66944517,111.92,111.87,6.25]
["bitfinex","SOLUSD",1644380269475,43.66944517,111.92,111.87,0.25]
["bitfinex","SOLUSD",1644380269674,43.66944517,111.92,111.87,21.16086645]
["bitfinex","SOLUSD",1644380269876,43.66944517,111.92,111.87,20.91086645]
["bitfinex","SOLUSD",1644380270076,43.66944517,111.92,111.87,25.62886645]
["bitfinex","SOLUSD",1644380270276,43.66944517,111.92,111.87,19.6552]
["bitfinex","SOLUSD",1644380273891,43.66944517,111.92,111.87,19.6792]
["bitfinex","SOLUSD",1644380275692,43.91944517,111.92,111.87,19.6792]
["bitfinex","SOLUSD",1644380275992,43.91944517,111.92,111.87,19.4292]
["bitfinex","SOLUSD",1644380276193,57.32554517,111.92,111.87,13.4292]
["bitfinex","SOLUSD",1644380276394,24.5119,111.93,111.88,1.50566645]
["bitfinex","SOLUSD",1644380276595,49.1482,111.97,111.88,7.50566645]
["bitfinex","SOLUSD",1644380276792,49.1482,111.97,111.89,13.4268]
["bitfinex","SOLUSD",1644380276793,49.3982,111.97,111.89,13.4268]
["bitfinex","SOLUSD",1644380276994,4.466,111.96,111.9,0.024]
["bitfinex","SOLUSD",1644380277196,10.716,111.96,111.9,0.024]
["bitfinex","SOLUSD",1644380277394,42.62422362,111.95,111.9,0.024]
["bitfinex","SOLUSD",1644380277594,42.62422362,111.95,111.89,0.25]
["bitfinex","SOLUSD",1644380277893,39.13251566,111.93,111.89,0.024]
["bitfinex","SOLUSD",1644380278095,39.13251566,111.93,111.88,28.8557]
["bitfinex","SOLUSD",1644380278299,39.38251566,111.93,111.88,28.8557]
["bitfinex","SOLUSD",1644380279295,39.38251566,111.93,111.88,6.25]
["bitfinex","SOLUSD",1644380279497,39.38251566,111.93,111.88,6.0]
["bitfinex","SOLUSD",1644380279695,52.78801566,111.93,111.87,13.4296]
["bitfinex","SOLUSD",1644380280098,52.78801566,111.93,111.87,19.6796]
["bitfinex","SOLUSD",1644380281102,60.21501566,111.93,111.87,6.024]
["bitfinex","SOLUSD",1644380281501,4.468,111.92,111.85,0.024]
["bitfinex","SOLUSD",1644380281704,13.4083,111.9,111.85,23.7048]
["bitfinex","SOLUSD",1644380281903,41.55134072,111.89,111.85,0.024]
["bitfinex","SOLUSD",1644380282102,41.55134072,111.89,111.85,6.274]
["bitfinex","SOLUSD",1644380282703,41.55134072,111.89,111.85,19.682]
["bitfinex","SOLUSD",1644380283500,41.55134072,111.89,111.85,19.182]
["bitfinex","SOLUSD",1644380285206,41.55134072,111.89,111.85,19.432]
["bitfinex","SOLUSD",1644380304064,13.4066,111.91,111.85,19.432]
["bitfinex","SOLUSD",1644380304360,24.5989,111.93,111.85,22.23041606]
["bitfinex","SOLUSD",1644380304560,44.6852,111.95,111.88,13.404]
["bitfinex","SOLUSD",1644380304759,49.1512,111.95,111.88,13.654]
["bitfinex","SOLUSD",1644380304961,34.79652599,111.93,111.88,19.654]
["bitfinex","SOLUSD",1644380306262,35.04652599,111.93,111.88,19.654]
["bitfinex","SOLUSD",1644380306861,48.45102599,111.93,111.88,19.654]
["bitfinex","SOLUSD",1644380307965,48.20102599,111.93,111.88,19.654]
["bitfinex","SOLUSD",1644380308163,34.79652599,111.93,111.88,19.654]
["bitfinex","SOLUSD",1644380308663,4.468,111.95,111.9,13.4004]
["bitfinex","SOLUSD",1644380308964,5.73098179,111.98,111.91,1.51114603]
["bitfinex","SOLUSD",1644380309166,24.16118179,111.99,111.91,35.60644603]
["bitfinex","SOLUSD",1644380309362,22.8962,111.99,111.91,35.85644603]
["bitfinex","SOLUSD",1644380309562,44.6099557,111.98,111.92,1.51114603]
["bitfinex","SOLUSD",1644380309762,44.6099557,111.98,111.92,0.25]
["bitfinex","SOLUSD",1644380310764,58.0092557,111.98,111.93,13.3987]
["bitfinex","SOLUSD",1644380311164,58.0092557,111.98,111.93,19.6487]
["bitfinex","SOLUSD",1644380312865,58.0092557,111.98,111.93,19.3987]
["bitfinex","SOLUSD",1644380313069,58.2592557,111.98,111.93,19.3987]
["bitfinex","SOLUSD",1644380314268,58.2592557,111.98,111.93,19.6487]
["bitfinex","SOLUSD",1644380316772,58.2592557,111.98,111.93,6.25]
["bitfinex","SOLUSD",1644380317773,58.2592557,111.98,111.93,0.25]
["bitfinex","SOLUSD",1644380317974,58.2592557,111.98,111.92,19.6498]
["bitfinex","SOLUSD",1644380318573,58.0092557,111.98,111.92,19.6498]
["bitfinex","SOLUSD",1644380319978,58.2592557,111.98,111.92,19.6498]
["bitfinex","SOLUSD",1644380320376,58.2592557,111.98,111.92,13.3998]
["bitfinex","SOLUSD",1644380320578,58.2592557,111.98,111.91,13.4009]
["bitfinex","SOLUSD",1644380320780,13.4029,111.95,111.89,24.4735]
["bitfinex","SOLUSD",1644380320976,44.9602777,111.94,111.89,24.4735]
["bitfinex","SOLUSD",1644380321177,44.9602777,111.94,111.89,30.7235]
["bitfinex","SOLUSD",1644380321777,44.9602777,111.94,111.9,13.4026]
["bitfinex","SOLUSD",1644380322078,45.2102777,111.94,111.9,13.4026]
["bitfinex","SOLUSD",1644380322280,58.6144777,111.94,111.89,6.0]
["bitfinex","SOLUSD",1644380322477,58.6144777,111.94,111.88,6.0]
["bitfinex","SOLUSD",1644380322677,58.6144777,111.94,111.87,0.024]
["bitfinex","SOLUSD",1644380322678,63.0804777,111.94,111.87,0.024]
["bitfinex","SOLUSD",1644380323682,58.6144777,111.94,111.87,13.4297]
["bitfinex","SOLUSD",1644380324085,58.6144777,111.94,111.87,19.6797]
["bitfinex","SOLUSD",1644380325004,58.6144777,111.94,111.87,6.274]
["bitfinex","SOLUSD",1644380325204,58.6144777,111.94,111.87,0.024]
["bitfinex","SOLUSD",1644380325409,13.4082,111.91,111.86,0.024]
["bitfinex","SOLUSD",1644380325606,35.69587238,111.9,111.84,0.024]
["bitfinex","SOLUSD",1644380326807,49.10507238,111.9,111.84,13.4332]
["bitfinex","SOLUSD",1644380327207,49.10507238,111.9,111.84,19.4332]
["bitfinex","SOLUSD",1644380327408,58.03507238,111.9,111.84,13.4332]
["bitfinex","SOLUSD",1644380327608,4.469,111.89,111.83,0.024]
["bitfinex","SOLUSD",1644380327809,13.4127,111.88,111.83,0.024]
["bitfinex","SOLUSD",1644380328016,4.47,111.87,111.83,0.024]
["bitfinex","SOLUSD",1644380328208,40.81955807,111.86,111.81,0.024]
["bitfinex","SOLUSD",1644380328408,40.81955807,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644380328814,41.06955807,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644380329611,40.81955807,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644380329820,54.23445807,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644380330013,40.81955807,111.86,111.81,1.50712397]
["bitfinex","SOLUSD",1644380330221,40.81955807,111.86,111.81,7.75712397]
["bitfinex","SOLUSD",1644380330616,40.81955807,111.86,111.81,6.25]
["bitfinex","SOLUSD",1644380330817,41.06955807,111.86,111.81,6.25]
["bitfinex","SOLUSD",1644380331017,41.06955807,111.86,111.81,0.274]
["bitfinex","SOLUSD",1644380331221,41.06955807,111.86,111.81,6.274]
["bitfinex","SOLUSD",1644380331417,41.06955807,111.86,111.81,6.024]
["bitfinex","SOLUSD",1644380331815,41.06955807,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644380331816,54.48325807,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644380332015,66.44625807,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644380332615,89.54735807,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644380333218,4.471,111.85,111.8,0.024]
["bitfinex","SOLUSD",1644380333420,17.8863,111.85,111.8,0.024]
["bitfinex","SOLUSD",1644380333617,18.1363,111.85,111.8,0.024]
["bitfinex","SOLUSD",1644380335521,17.8863,111.85,111.8,0.024]
["bitfinex","SOLUSD",1644380336324,13.4153,111.85,111.8,0.024]
["bitfinex","SOLUSD",1644380337121,13.4153,111.85,111.79,23.8852]
["bitfinex","SOLUSD",1644380337323,13.4153,111.85,111.79,19.6642]
["bitfinex","SOLUSD",1644380337523,13.4153,111.85,111.79,21.20091939]
["bitfinex","SOLUSD",1644380337724,13.4153,111.85,111.79,19.6882]
["bitfinex","SOLUSD",1644380338123,77.33435807,111.86,111.79,19.6882]
["bitfinex","SOLUSD",1644380340430,77.33435807,111.86,111.8,4.471]
["bitfinex","SOLUSD",1644380340730,77.33435807,111.86,111.8,24.1342]
["bitfinex","SOLUSD",1644380342530,77.33435807,111.86,111.8,6.25]
["bitfinex","SOLUSD",1644380342831,77.58435807,111.86,111.8,6.0]
["bitfinex","SOLUSD",1644380343030,77.58435807,111.86,111.79,6.024]
["bitfinex","SOLUSD",1644380343229,89.03135807,111.86,111.77,0.024]
["bitfinex","SOLUSD",1644380343452,4.471,111.85,111.77,0.024]
["bitfinex","SOLUSD",1644380343630,13.4161,111.84,111.77,13.4408]
["bitfinex","SOLUSD",1644380343930,13.4161,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644380344831,13.6661,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644380345030,4.471,111.83,111.78,0.024]
["bitfinex","SOLUSD",1644380345232,13.4193,111.82,111.77,0.024]
["bitfinex","SOLUSD",1644380345434,4.472,111.81,111.77,0.024]
["bitfinex","SOLUSD",1644380345834,45.07355911,111.8,111.77,0.024]
["bitfinex","SOLUSD",1644380346034,5.28888371,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644380346333,5.28888371,111.79,111.75,6.0]
["bitfinex","SOLUSD",1644380346538,5.28888371,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644380346736,5.28888371,111.79,111.73,57.8998]
["bitfinex","SOLUSD",1644380346935,5.28888371,111.79,111.73,57.9238]
["bitfinex","SOLUSD",1644380347735,18.71068371,111.79,111.73,57.9238]
["bitfinex","SOLUSD",1644380350438,26.76568371,111.79,111.73,57.9238]
["bitfinex","SOLUSD",1644380351657,27.01568371,111.79,111.73,44.5023]
["bitfinex","SOLUSD",1644380353460,27.01568371,111.79,111.73,6.024]
["bitfinex","SOLUSD",1644380353664,27.01568371,111.79,111.73,0.024]
["bitfinex","SOLUSD",1644380353861,27.01568371,111.79,111.73,6.024]
["bitfinex","SOLUSD",1644380354266,27.01568371,111.79,111.73,6.0]
["bitfinex","SOLUSD",1644380354462,27.01568371,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644380356364,31.48968371,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644380357564,37.48968371,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644380357766,12.93,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644380357966,13.427,111.76,111.72,0.024]
["bitfinex","SOLUSD",1644380358165,20.826,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644380358366,21.076,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644380358665,34.5888031,111.75,111.7,0.024]
["bitfinex","SOLUSD",1644380358865,34.5888031,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644380359364,34.8388031,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644380359869,13.4292,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644380360067,13.4292,111.74,111.68,4.724]
["bitfinex","SOLUSD",1644380360266,13.6792,111.74,111.68,4.724]
["bitfinex","SOLUSD",1644380360664,13.6792,111.74,111.68,4.748]
["bitfinex","SOLUSD",1644380361166,13.6792,111.74,111.68,4.498]
["bitfinex","SOLUSD",1644380361366,13.6792,111.74,111.68,6.024]
["bitfinex","SOLUSD",1644380361968,13.6792,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644380362371,19.6792,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644380362867,13.4292,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644380363068,13.6792,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644380363668,34.5888031,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644380364068,34.5888031,111.75,111.68,14.71387003]
["bitfinex","SOLUSD",1644380364268,34.5888031,111.75,111.68,14.96387003]
["bitfinex","SOLUSD",1644380364468,34.5888031,111.75,111.68,20.96387003]
["bitfinex","SOLUSD",1644380365669,34.5888031,111.75,111.68,20.71387003]
["bitfinex","SOLUSD",1644380365871,34.8388031,111.75,111.68,13.4506]
["bitfinex","SOLUSD",1644380366170,34.8388031,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644380366371,34.8388031,111.75,111.67,13.4278]
["bitfinex","SOLUSD",1644380366572,40.8388031,111.75,111.68,0.024]
["bitfinex","SOLUSD",1644380367675,54.0159031,111.75,111.68,4.475]
["bitfinex","SOLUSD",1644380367874,54.2659031,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644380368273,48.2659031,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644380368473,54.2659031,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644380369273,4.475,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644380369474,17.9038,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644380369676,23.9038,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644380369876,17.9038,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644380370277,23.9038,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644380370476,13.4288,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644380370682,34.5888031,111.75,111.69,0.024]
["bitfinex","SOLUSD",1644380370879,4.475,111.8,111.7,4.475]
["bitfinex","SOLUSD",1644380371077,4.474,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644380371277,17.404,111.81,111.71,0.024]
["bitfinex","SOLUSD",1644380371481,24.9397,111.8,111.71,0.024]
["bitfinex","SOLUSD",1644380371678,4.474,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644380371882,36.19816848,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644380372083,13.4261,111.76,111.71,0.024]
["bitfinex","SOLUSD",1644380372280,13.6761,111.76,111.71,0.024]
["bitfinex","SOLUSD",1644380372880,4.474,111.75,111.71,0.024]
["bitfinex","SOLUSD",1644380373080,60.85073707,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644380373281,61.10073707,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644380375486,84.17433707,111.74,111.67,0.274]
["bitfinex","SOLUSD",1644380375685,88.65033707,111.74,111.67,0.25]
["bitfinex","SOLUSD",1644380375884,84.17433707,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644380376988,84.17433707,111.74,111.67,0.024]
["bitfinex","SOLUSD",1644380380391,84.17433707,111.74,111.67,1.28727003]
["bitfinex","SOLUSD",1644380380588,84.17433707,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644380383290,60.85073707,111.74,111.68,13.4514]
["bitfinex","SOLUSD",1644380383496,47.42173707,111.74,111.68,24.1764]
["bitfinex","SOLUSD",1644380383691,49.2272,111.79,111.68,26.95406219]
["bitfinex","SOLUSD",1644380383892,22.532,111.78,111.69,25.35817003]
["bitfinex","SOLUSD",1644380384091,22.532,111.78,111.7,4.474]
["bitfinex","SOLUSD",1644380384291,4.474,111.77,111.7,4.748]
["bitfinex","SOLUSD",1644380384493,4.474,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644380384714,42.72981491,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644380385795,56.15411491,111.77,111.71,13.4486]
["bitfinex","SOLUSD",1644380386296,56.15411491,111.77,111.71,13.6986]
["bitfinex","SOLUSD",1644380387898,56.15411491,111.77,111.71,0.274]
["bitfinex","SOLUSD",1644380388101,60.62811491,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644380388298,66.62811491,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644380388503,79.55811491,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644380389900,91.06711491,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644380391105,2.20548261,111.76,111.71,0.024]
["bitfinex","SOLUSD",1644380391306,2.20548261,111.76,111.63,44.7694]
["bitfinex","SOLUSD",1644380391307,13.4329,111.74,111.69,0.024]
["bitfinex","SOLUSD",1644380391605,6.68048261,111.73,111.67,0.024]
["bitfinex","SOLUSD",1644380391805,6.93048261,111.73,111.67,0.024]
["bitfinex","SOLUSD",1644380392104,34.77600002,111.72,111.66,0.024]
["bitfinex","SOLUSD",1644380392305,35.02600002,111.72,111.66,0.024]
["bitfinex","SOLUSD",1644380392505,41.02600002,111.72,111.65,1.26327003]
["bitfinex","SOLUSD",1644380392725,13.434,111.71,111.65,1.28727003]
["bitfinex","SOLUSD",1644380392907,21.028,111.71,111.64,1.28727003]
["bitfinex","SOLUSD",1644380393106,48.9227,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644380393505,44.4457,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644380393705,44.4457,111.71,111.64,1.28727003]
["bitfinex","SOLUSD",1644380393905,44.4457,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644380395913,44.4457,111.71,111.64,1.28727003]
["bitfinex","SOLUSD",1644380396115,44.4457,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644380396715,44.4457,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644380399317,48.9227,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644380399517,54.9227,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644380399733,70.05818261,111.71,111.62,0.024]
["bitfinex","SOLUSD",1644380399935,13.4384,111.68,111.62,0.024]
["bitfinex","SOLUSD",1644380400141,35.4524,111.68,111.62,0.024]
["bitfinex","SOLUSD",1644380400336,35.7024,111.68,111.62,0.024]
["bitfinex","SOLUSD",1644380400537,36.00213705,111.67,111.62,0.024]
["bitfinex","SOLUSD",1644380400738,36.25213705,111.67,111.61,22.7907]
["bitfinex","SOLUSD",1644380400936,13.4379,111.66,111.61,22.7907]
["bitfinex","SOLUSD",1644380402836,13.4379,111.66,111.61,36.2276]
["bitfinex","SOLUSD",1644380403037,13.4379,111.66,111.61,40.7056]
["bitfinex","SOLUSD",1644380403739,13.4379,111.66,111.61,36.2276]
["bitfinex","SOLUSD",1644380404237,13.4379,111.66,111.61,40.7056]
["bitfinex","SOLUSD",1644380404436,13.4379,111.66,111.61,46.7056]
["bitfinex","SOLUSD",1644380404637,13.4379,111.66,111.61,40.7056]
["bitfinex","SOLUSD",1644380404839,49.43833705,111.67,111.61,42.21999216]
["bitfinex","SOLUSD",1644380405040,36.00213705,111.67,111.61,42.21999216]
["bitfinex","SOLUSD",1644380405738,36.00213705,111.67,111.61,48.21999216]
["bitfinex","SOLUSD",1644380405940,36.00213705,111.67,111.61,46.7056]
["bitfinex","SOLUSD",1644380406442,36.00213705,111.67,111.61,48.21999216]
["bitfinex","SOLUSD",1644380406640,36.9799,111.68,111.61,48.21999216]
["bitfinex","SOLUSD",1644380406840,68.2303,111.71,111.62,0.024]
["bitfinex","SOLUSD",1644380407040,68.2303,111.71,111.63,13.4336]
["bitfinex","SOLUSD",1644380407239,23.4467,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644380407440,23.4467,111.71,111.64,1.53839216]
["bitfinex","SOLUSD",1644380407640,48.03881793,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644380407840,48.03881793,111.7,111.65,4.477]
["bitfinex","SOLUSD",1644380408040,48.03881793,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644380408239,48.03881793,111.7,111.65,0.25]
["bitfinex","SOLUSD",1644380408439,48.03881793,111.7,111.65,0.274]
["bitfinex","SOLUSD",1644380408838,61.47131793,111.7,111.65,13.7056]
["bitfinex","SOLUSD",1644380409539,61.47131793,111.7,111.65,19.7056]
["bitfinex","SOLUSD",1644380410542,61.47131793,111.7,111.65,24.1826]
["bitfinex","SOLUSD",1644380410739,13.4313,111.71,111.65,18.1826]
["bitfinex","SOLUSD",1644380410941,24.7665,111.72,111.66,19.4193244]
["bitfinex","SOLUSD",1644380411142,24.7665,111.72,111.66,25.4193244]
["bitfinex","SOLUSD",1644380411343,24.7665,111.72,111.66,25.6693244]
["bitfinex","SOLUSD",1644380411544,4.477,111.74,111.66,25.6693244]
["bitfinex","SOLUSD",1644380411745,45.66890817,111.72,111.67,0.024]
["bitfinex","SOLUSD",1644380411944,45.66890817,111.72,111.66,12.2395244]
["bitfinex","SOLUSD",1644380412144,45.66890817,111.72,111.67,1.5125244]
["bitfinex","SOLUSD",1644380412343,45.66890817,111.72,111.67,1.7625244]
["bitfinex","SOLUSD",1644380412544,45.66890817,111.72,111.67,21.1912244]
["bitfinex","SOLUSD",1644380412850,45.66890817,111.72,111.67,19.6787]
["bitfinex","SOLUSD",1644380414248,43.16890817,111.72,111.67,19.6787]
["bitfinex","SOLUSD",1644380414447,43.16890817,111.72,111.67,22.1787]
["bitfinex","SOLUSD",1644380414647,13.4291,111.73,111.67,22.1787]
["bitfinex","SOLUSD",1644380414848,18.1536,111.74,111.67,22.2027]
["bitfinex","SOLUSD",1644380415052,4.476,111.74,111.69,13.4264]
["bitfinex","SOLUSD",1644380415249,4.726,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644380415448,15.678,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644380415650,21.678,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644380416049,43.90989934,111.73,111.67,0.024]
["bitfinex","SOLUSD",1644380416248,43.90989934,111.73,111.66,23.6672]
["bitfinex","SOLUSD",1644380416249,47.37809875,111.71,111.66,23.6912]
["bitfinex","SOLUSD",1644380416449,61.05939875,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644380416648,69.50939875,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644380417048,4.476,111.7,111.66,0.024]
["bitfinex","SOLUSD",1644380417249,38.47828038,111.69,111.66,0.024]
["bitfinex","SOLUSD",1644380417449,45.9993071,111.67,111.64,0.024]
["bitfinex","SOLUSD",1644380417650,57.2113071,111.67,111.62,0.024]
["bitfinex","SOLUSD",1644380417949,57.4613071,111.67,111.61,38.70227003]
["bitfinex","SOLUSD",1644380418152,57.4613071,111.67,111.61,37.439]
["bitfinex","SOLUSD",1644380418349,57.4613071,111.67,111.61,13.6425]
["bitfinex","SOLUSD",1644380418553,57.4613071,111.67,111.61,0.024]
["bitfinex","SOLUSD",1644380418554,70.8985071,111.67,111.61,0.024]
["bitfinex","SOLUSD",1644380418751,4.478,111.66,111.61,0.024]
["bitfinex","SOLUSD",1644380418951,48.62238819,111.65,111.61,0.024]
["bitfinex","SOLUSD",1644380419152,48.62238819,111.65,111.59,7.26327003]
["bitfinex","SOLUSD",1644380419354,48.87238819,111.65,111.59,7.26327003]
["bitfinex","SOLUSD",1644380419749,62.31318819,111.65,111.59,7.51327003]
["bitfinex","SOLUSD",1644380422554,62.31318819,111.65,111.59,6.25]
["bitfinex","SOLUSD",1644380422555,68.31318819,111.65,111.59,6.25]
["bitfinex","SOLUSD",1644380422757,68.31318819,111.65,111.59,0.274]
["bitfinex","SOLUSD",1644380422956,68.31318819,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644380424258,72.79218819,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644380424461,66.79218819,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644380425258,62.31318819,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644380426260,66.79218819,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644380427960,66.54218819,111.65,111.59,6.0155244]
["bitfinex","SOLUSD",1644380428162,66.54218819,111.65,111.59,12.0155244]
["bitfinex","SOLUSD",1644380428360,66.54218819,111.65,111.59,12.2655244]
["bitfinex","SOLUSD",1644380429060,66.54218819,111.65,111.59,13.52879443]
["bitfinex","SOLUSD",1644380429260,62.06318819,111.65,111.59,13.50479443]
["bitfinex","SOLUSD",1644380429864,62.06318819,111.65,111.59,26.94399443]
["bitfinex","SOLUSD",1644380430262,62.06318819,111.65,111.59,25.6807244]
["bitfinex","SOLUSD",1644380430463,62.06318819,111.65,111.59,26.96799443]
["bitfinex","SOLUSD",1644380430661,62.06318819,111.65,111.59,26.94399443]
["bitfinex","SOLUSD",1644380431262,13.4408,111.65,111.59,26.94399443]
["bitfinex","SOLUSD",1644380432565,37.79013463,111.66,111.59,26.94399443]
["bitfinex","SOLUSD",1644380432766,37.79013463,111.66,111.6,13.4611]
["bitfinex","SOLUSD",1644380433164,37.79013463,111.66,111.6,19.7111]
["bitfinex","SOLUSD",1644380434967,37.79013463,111.66,111.6,13.4611]
["bitfinex","SOLUSD",1644380434968,51.47743463,111.66,111.6,13.4611]
["bitfinex","SOLUSD",1644380435567,4.479,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644380435769,36.12848949,111.64,111.6,0.024]
["bitfinex","SOLUSD",1644380435969,36.12848949,111.64,111.58,28.792]
["bitfinex","SOLUSD",1644380436369,49.56908949,111.64,111.58,28.792]
["bitfinex","SOLUSD",1644380436671,36.12848949,111.64,111.6,13.437]
["bitfinex","SOLUSD",1644380436969,36.12848949,111.64,111.6,14.9495244]
["bitfinex","SOLUSD",1644380437170,36.12848949,111.64,111.6,20.9495244]
["bitfinex","SOLUSD",1644380437373,36.12848949,111.64,111.6,19.437]
["bitfinex","SOLUSD",1644380437971,36.12848949,111.64,111.6,13.437]
["bitfinex","SOLUSD",1644380438771,36.12848949,111.64,111.6,13.687]
["bitfinex","SOLUSD",1644380440377,36.12848949,111.64,111.6,19.687]
["bitfinex","SOLUSD",1644380442305,36.12848949,111.64,111.6,19.437]
["bitfinex","SOLUSD",1644380442506,36.12848949,111.64,111.6,19.687]
["bitfinex","SOLUSD",1644380442905,37.2197,111.66,111.6,19.687]
["bitfinex","SOLUSD",1644380443105,37.4697,111.66,111.6,20.97427003]
["bitfinex","SOLUSD",1644380443304,37.2197,111.66,111.6,20.97427003]
["bitfinex","SOLUSD",1644380443706,13.4373,111.66,111.6,20.97427003]
["bitfinex","SOLUSD",1644380443906,45.6142338,111.65,111.6,20.97427003]
["bitfinex","SOLUSD",1644380446309,13.4373,111.66,111.6,20.97427003]
["bitfinex","SOLUSD",1644380446510,13.4373,111.66,111.61,1.26327003]
["bitfinex","SOLUSD",1644380446710,17.9153,111.66,111.61,1.51327003]
["bitfinex","SOLUSD",1644380447311,39.93682421,111.65,111.61,1.51327003]
["bitfinex","SOLUSD",1644380448212,39.93682421,111.65,111.61,1.26327003]
["bitfinex","SOLUSD",1644380448413,39.93682421,111.65,111.61,1.51327003]
["bitfinex","SOLUSD",1644380449714,40.18682421,111.65,111.61,1.26327003]
["bitfinex","SOLUSD",1644380449913,53.62502421,111.65,111.61,1.26327003]
["bitfinex","SOLUSD",1644380450118,53.62502421,111.65,111.6,14.72427003]
["bitfinex","SOLUSD",1644380450318,53.62502421,111.65,111.6,14.97427003]
["bitfinex","SOLUSD",1644380450817,53.37502421,111.65,111.61,14.70067003]
["bitfinex","SOLUSD",1644380451016,53.37502421,111.65,111.61,1.26327003]
["bitfinex","SOLUSD",1644380451217,53.37502421,111.65,111.61,1.51327003]
["bitfinex","SOLUSD",1644380453014,53.37502421,111.65,111.6,14.72527003]
["bitfinex","SOLUSD",1644380453215,53.62502421,111.65,111.6,14.97527003]
["bitfinex","SOLUSD",1644380453415,53.62502421,111.65,111.6,20.97527003]
["bitfinex","SOLUSD",1644380453615,53.62502421,111.65,111.6,14.97527003]
["bitfinex","SOLUSD",1644380455918,53.62502421,111.65,111.6,14.72527003]
["bitfinex","SOLUSD",1644380456119,53.62502421,111.65,111.6,1.28727003]
["bitfinex","SOLUSD",1644380456319,53.62502421,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644380461528,6.68448261,111.64,111.58,6.024]
["bitfinex","SOLUSD",1644380461730,13.4434,111.63,111.59,0.024]
["bitfinex","SOLUSD",1644380461925,13.4434,111.63,111.57,0.024]
["bitfinex","SOLUSD",1644380462325,34.66483425,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644380462527,34.66483425,111.62,111.56,7.26327003]
["bitfinex","SOLUSD",1644380462725,34.91483425,111.62,111.56,7.28727003]
["bitfinex","SOLUSD",1644380463727,13.4447,111.61,111.56,7.28727003]
["bitfinex","SOLUSD",1644380463928,24.1407,111.61,111.52,2.55743772]
["bitfinex","SOLUSD",1644380464128,30.3907,111.61,111.5,2.55743772]
["bitfinex","SOLUSD",1644380464333,38.74448261,111.6,111.5,5.11108314]
["bitfinex","SOLUSD",1644380464529,43.22648261,111.6,111.49,5.11108314]
["bitfinex","SOLUSD",1644380464729,48.70312769,111.59,111.51,18.31619229]
["bitfinex","SOLUSD",1644380464928,41.43955621,111.57,111.51,18.31619229]
["bitfinex","SOLUSD",1644380465130,41.43955621,111.57,111.5,18.31619229]
["bitfinex","SOLUSD",1644380465328,41.68955621,111.57,111.51,9.56571423]
["bitfinex","SOLUSD",1644380465631,54.88995621,111.57,111.51,0.25]
["bitfinex","SOLUSD",1644380465828,55.13995621,111.57,111.51,0.25]
["bitfinex","SOLUSD",1644380466428,13.447,111.58,111.51,15.2105244]
["bitfinex","SOLUSD",1644380466730,23.609,111.6,111.51,15.2105244]
["bitfinex","SOLUSD",1644380466931,23.7807,111.61,111.51,15.2105244]
["bitfinex","SOLUSD",1644380467129,23.7807,111.61,111.51,21.2105244]
["bitfinex","SOLUSD",1644380467346,38.60940981,111.6,111.52,37.90103671]
["bitfinex","SOLUSD",1644380467547,38.60940981,111.6,111.52,43.90103671]
["bitfinex","SOLUSD",1644380467746,52.05400981,111.6,111.52,59.10966111]
["bitfinex","SOLUSD",1644380468347,52.30400981,111.6,111.52,59.10966111]
["bitfinex","SOLUSD",1644380469050,52.30400981,111.6,111.54,21.76268382]
["bitfinex","SOLUSD",1644380469247,52.30400981,111.6,111.54,22.01268382]
["bitfinex","SOLUSD",1644380469447,52.30400981,111.6,111.54,28.01268382]
["bitfinex","SOLUSD",1644380470047,52.05400981,111.6,111.54,28.01268382]
["bitfinex","SOLUSD",1644380470251,52.30400981,111.6,111.54,29.52520822]
["bitfinex","SOLUSD",1644380470447,52.05400981,111.6,111.54,29.52520822]
["bitfinex","SOLUSD",1644380470648,13.4446,111.6,111.54,29.52520822]
["bitfinex","SOLUSD",1644380470855,4.481,111.64,111.54,41.61920822]
["bitfinex","SOLUSD",1644380471153,9.54769765,111.71,111.56,3.7435913]
["bitfinex","SOLUSD",1644380471154,51.7949,111.69,111.56,3.7435913]
["bitfinex","SOLUSD",1644380471448,47.3149,111.69,111.6,13.4365]
["bitfinex","SOLUSD",1644380471647,47.88245352,111.68,111.6,69.14832768]
["bitfinex","SOLUSD",1644380471848,4.478,111.67,111.6,31.7705]
["bitfinex","SOLUSD",1644380472850,34.38346129,111.66,111.6,31.7705]
["bitfinex","SOLUSD",1644380473050,34.38346129,111.66,111.6,36.2495]
["bitfinex","SOLUSD",1644380473252,34.38346129,111.66,111.6,31.7705]
["bitfinex","SOLUSD",1644380473451,34.38346129,111.66,111.6,19.6865]
["bitfinex","SOLUSD",1644380476951,34.38346129,111.66,111.6,22.19814795]
["bitfinex","SOLUSD",1644380478457,4.479,111.7,111.61,4.479]
["bitfinex","SOLUSD",1644380478660,4.479,111.7,111.63,13.4327]
["bitfinex","SOLUSD",1644380478856,37.1595,111.72,111.63,13.4327]
["bitfinex","SOLUSD",1644380478857,24.2295,111.72,111.63,13.4327]
["bitfinex","SOLUSD",1644380479056,4.477,111.71,111.63,19.4327]
["bitfinex","SOLUSD",1644380479256,34.7065,111.72,111.63,13.4327]
["bitfinex","SOLUSD",1644380479458,48.6713173,111.71,111.63,13.4327]
["bitfinex","SOLUSD",1644380479657,41.4713666,111.69,111.63,19.6827]
["bitfinex","SOLUSD",1644380479857,41.4713666,111.69,111.63,0.25]
["bitfinex","SOLUSD",1644380480057,41.7213666,111.69,111.63,0.25]
["bitfinex","SOLUSD",1644380480258,41.7213666,111.69,111.62,43.4986]
["bitfinex","SOLUSD",1644380480459,35.94986078,111.67,111.62,43.4986]
["bitfinex","SOLUSD",1644380480658,35.94986078,111.67,111.62,19.6851]
["bitfinex","SOLUSD",1644380482860,35.94986078,111.67,111.62,55.14479882]
["bitfinex","SOLUSD",1644380483260,35.94986078,111.67,111.62,19.6851]
["bitfinex","SOLUSD",1644380485063,35.94986078,111.67,111.62,19.4351]
["bitfinex","SOLUSD",1644380486763,36.19986078,111.67,111.62,19.4351]
["bitfinex","SOLUSD",1644380487365,36.19986078,111.67,111.62,19.6851]
["bitfinex","SOLUSD",1644380488364,36.19986078,111.67,111.62,19.4351]
["bitfinex","SOLUSD",1644380488666,36.19986078,111.67,111.6,37.4232]
["bitfinex","SOLUSD",1644380488869,36.19986078,111.67,111.6,43.6732]
["bitfinex","SOLUSD",1644380489468,4.478,111.66,111.6,13.4366]
["bitfinex","SOLUSD",1644380489671,4.478,111.66,111.59,0.024]
["bitfinex","SOLUSD",1644380489672,13.4403,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644380489865,4.479,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644380490068,6.0,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644380490267,4.48,111.63,111.52,0.024]
["bitfinex","SOLUSD",1644380490465,46.27942098,111.62,111.54,5.44845872]
["bitfinex","SOLUSD",1644380490666,46.27942098,111.62,111.55,13.4678]
["bitfinex","SOLUSD",1644380490867,46.27942098,111.62,111.56,36.17773046]
["bitfinex","SOLUSD",1644380491066,46.52942098,111.62,111.56,42.17773046]
["bitfinex","SOLUSD",1644380491266,46.52942098,111.62,111.56,6.274]
["bitfinex","SOLUSD",1644380491470,46.52942098,111.62,111.56,0.274]
["bitfinex","SOLUSD",1644380491666,46.52942098,111.62,111.56,0.25]
["bitfinex","SOLUSD",1644380491866,46.52942098,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644380492078,46.52942098,111.62,111.55,4.504]
["bitfinex","SOLUSD",1644380492367,46.52942098,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644380492770,59.97292098,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644380493973,59.97292098,111.62,111.56,13.4666]
["bitfinex","SOLUSD",1644380494371,59.97292098,111.62,111.56,0.274]
["bitfinex","SOLUSD",1644380494772,4.48,111.61,111.56,0.25]
["bitfinex","SOLUSD",1644380495174,4.73,111.61,111.56,0.024]
["bitfinex","SOLUSD",1644380495376,4.48,111.61,111.56,1.5125244]
["bitfinex","SOLUSD",1644380495577,4.48,111.61,111.56,7.5365244]
["bitfinex","SOLUSD",1644380496175,42.68674693,111.61,111.56,20.9789244]
["bitfinex","SOLUSD",1644380496579,42.68674693,111.61,111.56,21.2289244]
["bitfinex","SOLUSD",1644380496877,38.20674693,111.61,111.56,21.2289244]
["bitfinex","SOLUSD",1644380497677,13.4402,111.65,111.56,21.2289244]
["bitfinex","SOLUSD",1644380497876,13.4402,111.65,111.58,13.4395]
["bitfinex","SOLUSD",1644380498079,13.4402,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644380498676,38.30962041,111.64,111.59,0.024]
["bitfinex","SOLUSD",1644380498878,38.30962041,111.64,111.58,13.6895]
["bitfinex","SOLUSD",1644380499478,38.55962041,111.64,111.58,13.6895]
["bitfinex","SOLUSD",1644380499880,38.30962041,111.64,111.58,13.6895]
["bitfinex","SOLUSD",1644380500081,38.55962041,111.64,111.58,19.6895]
["bitfinex","SOLUSD",1644380500279,38.30962041,111.64,111.58,19.7135]
["bitfinex","SOLUSD",1644380500679,38.55962041,111.64,111.58,19.7135]
["bitfinex","SOLUSD",1644380500881,38.30962041,111.64,111.58,19.7135]
["bitfinex","SOLUSD",1644380501179,38.30962041,111.64,111.58,21.2260244]
["bitfinex","SOLUSD",1644380503584,38.30962041,111.64,111.58,25.4550244]
["bitfinex","SOLUSD",1644380503784,4.479,111.63,111.58,6.024]
["bitfinex","SOLUSD",1644380503985,44.91368563,111.62,111.58,0.024]
["bitfinex","SOLUSD",1644380504186,45.16368563,111.62,111.57,19.4414]
["bitfinex","SOLUSD",1644380504389,44.91368563,111.62,111.57,13.4654]
["bitfinex","SOLUSD",1644380504589,44.91368563,111.62,111.57,19.4654]
["bitfinex","SOLUSD",1644380504994,45.16368563,111.62,111.57,19.7154]
["bitfinex","SOLUSD",1644380506296,44.91368563,111.62,111.57,19.7154]
["bitfinex","SOLUSD",1644380507195,45.16368563,111.62,111.57,13.7154]
["bitfinex","SOLUSD",1644380507596,44.91368563,111.62,111.57,13.7154]
["bitfinex","SOLUSD",1644380508608,44.91368563,111.62,111.57,19.7154]
["bitfinex","SOLUSD",1644380510808,45.16368563,111.62,111.57,13.4654]
["bitfinex","SOLUSD",1644380511009,53.15168563,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644380512313,4.48,111.61,111.57,0.024]
["bitfinex","SOLUSD",1644380512510,42.83901159,111.6,111.57,0.024]
["bitfinex","SOLUSD",1644380512712,5.28888371,111.59,111.56,13.443]
["bitfinex","SOLUSD",1644380512913,14.67588371,111.59,111.56,13.443]
["bitfinex","SOLUSD",1644380514213,42.57686099,111.58,111.56,13.443]
["bitfinex","SOLUSD",1644380514414,5.28888371,111.57,111.56,13.443]
["bitfinex","SOLUSD",1644380515014,42.57686099,111.58,111.56,14.21851622]
["bitfinex","SOLUSD",1644380515716,5.28888371,111.57,111.56,13.443]
["bitfinex","SOLUSD",1644380516116,13.91188371,111.57,111.55,13.4684]
["bitfinex","SOLUSD",1644380516315,13.91188371,111.57,111.53,10.481]
["bitfinex","SOLUSD",1644380516716,47.56582291,111.56,111.53,10.481]
["bitfinex","SOLUSD",1644380516916,47.56582291,111.56,111.53,6.0]
["bitfinex","SOLUSD",1644380517118,47.56582291,111.56,111.52,7.5365244]
["bitfinex","SOLUSD",1644380517320,47.56582291,111.56,111.53,13.4459]
["bitfinex","SOLUSD",1644380517717,47.56582291,111.56,111.54,0.77551622]
["bitfinex","SOLUSD",1644380518318,8.623,111.57,111.54,0.77551622]
["bitfinex","SOLUSD",1644380518517,4.482,111.59,111.54,0.77551622]
["bitfinex","SOLUSD",1644380518717,4.482,111.59,111.54,0.79951622]
["bitfinex","SOLUSD",1644380519119,4.482,111.59,111.54,14.24511622]
["bitfinex","SOLUSD",1644380519319,45.49377249,111.58,111.54,14.49511622]
["bitfinex","SOLUSD",1644380519519,45.49377249,111.58,111.54,20.47111622]
["bitfinex","SOLUSD",1644380521121,45.49377249,111.58,111.54,14.47111622]
["bitfinex","SOLUSD",1644380521321,45.49377249,111.58,111.54,20.47111622]
["bitfinex","SOLUSD",1644380522323,45.49377249,111.58,111.54,20.22111622]
["bitfinex","SOLUSD",1644380522923,45.49377249,111.58,111.54,14.22111622]
["bitfinex","SOLUSD",1644380523423,45.49377249,111.58,111.54,20.22111622]
["bitfinex","SOLUSD",1644380523623,45.49377249,111.58,111.54,20.47111622]
["bitfinex","SOLUSD",1644380528127,4.481,111.62,111.54,20.47111622]
["bitfinex","SOLUSD",1644380528325,4.481,111.62,111.57,13.4407]
["bitfinex","SOLUSD",1644380528531,23.4691,111.63,111.57,13.4407]
["bitfinex","SOLUSD",1644380528725,23.4691,111.63,111.57,21.2272244]
["bitfinex","SOLUSD",1644380528926,23.4691,111.63,111.57,19.7147]
["bitfinex","SOLUSD",1644380529225,38.01396536,111.62,111.57,19.7147]
["bitfinex","SOLUSD",1644380529425,42.49396536,111.62,111.57,19.7147]
["bitfinex","SOLUSD",1644380529626,42.49396536,111.62,111.57,13.7147]
["bitfinex","SOLUSD",1644380530730,42.74396536,111.62,111.57,13.7147]
["bitfinex","SOLUSD",1644380532031,38.26396536,111.62,111.57,13.7147]
["bitfinex","SOLUSD",1644380534134,51.70626536,111.62,111.57,13.7147]
["bitfinex","SOLUSD",1644380535635,38.26396536,111.62,111.57,19.7147]
["bitfinex","SOLUSD",1644380535833,38.26396536,111.62,111.57,65.93362053]
["bitfinex","SOLUSD",1644380537039,38.26396536,111.62,111.57,70.41362053]
["bitfinex","SOLUSD",1644380541345,38.26396536,111.62,111.57,24.1947]
["bitfinex","SOLUSD",1644380541544,38.01396536,111.62,111.57,24.1947]
["bitfinex","SOLUSD",1644380541742,38.26396536,111.62,111.57,19.4647]
["bitfinex","SOLUSD",1644380542144,38.26396536,111.62,111.57,6.024]
["bitfinex","SOLUSD",1644380542342,4.48,111.61,111.57,6.024]
["bitfinex","SOLUSD",1644380542541,36.91019659,111.6,111.57,0.024]
["bitfinex","SOLUSD",1644380542744,5.28888371,111.59,111.56,19.6932]
["bitfinex","SOLUSD",1644380542942,5.28888371,111.59,111.57,0.77551622]
["bitfinex","SOLUSD",1644380543743,5.28888371,111.59,111.55,0.024]
["bitfinex","SOLUSD",1644380543946,13.4496,111.57,111.48,2.55743772]
["bitfinex","SOLUSD",1644380544243,13.4496,111.57,111.45,2.55743772]
["bitfinex","SOLUSD",1644380544244,19.6996,111.57,111.45,2.55743772]
["bitfinex","SOLUSD",1644380544444,4.483,111.56,111.45,15.81481114]
["bitfinex","SOLUSD",1644380544645,4.483,111.56,111.48,13.4523]
["bitfinex","SOLUSD",1644380544845,34.74643172,111.55,111.49,44.10210332]
["bitfinex","SOLUSD",1644380545045,13.4517,111.55,111.49,44.10210332]
["bitfinex","SOLUSD",1644380545244,13.7017,111.55,111.49,44.10210332]
["bitfinex","SOLUSD",1644380545845,13.7017,111.55,111.49,44.35210332]
["bitfinex","SOLUSD",1644380546050,13.4517,111.55,111.49,63.55270332]
["bitfinex","SOLUSD",1644380546244,17.9325,111.56,111.49,63.55270332]
["bitfinex","SOLUSD",1644380546448,13.4495,111.56,111.49,63.55270332]
["bitfinex","SOLUSD",1644380547047,29.2925,111.57,111.49,65.06522772]
["bitfinex","SOLUSD",1644380547244,13.4458,111.59,111.49,65.31522772]
["bitfinex","SOLUSD",1644380547444,24.6448,111.6,111.49,101.19332772]
["bitfinex","SOLUSD",1644380547645,24.6448,111.6,111.5,18.34945654]
["bitfinex","SOLUSD",1644380547844,24.6448,111.6,111.53,13.4443]
["bitfinex","SOLUSD",1644380548047,40.66398223,111.59,111.54,2.11681721]
["bitfinex","SOLUSD",1644380548244,45.39498223,111.59,111.54,2.11681721]
["bitfinex","SOLUSD",1644380548446,45.39498223,111.59,111.53,13.4443]
["bitfinex","SOLUSD",1644380548646,45.39498223,111.59,111.53,13.6943]
["bitfinex","SOLUSD",1644380548846,58.84088223,111.59,111.53,13.4443]
["bitfinex","SOLUSD",1644380549048,58.84088223,111.59,111.51,36.654]
["bitfinex","SOLUSD",1644380549246,58.84088223,111.59,111.51,13.4478]
["bitfinex","SOLUSD",1644380549447,58.84088223,111.59,111.49,43.32034933]
["bitfinex","SOLUSD",1644380549646,58.84088223,111.59,111.49,43.57034933]
["bitfinex","SOLUSD",1644380550046,58.84088223,111.59,111.49,45.08325031]
["bitfinex","SOLUSD",1644380550849,58.84088223,111.59,111.51,8.8985712]
["bitfinex","SOLUSD",1644380551047,58.84088223,111.59,111.51,14.8985712]
["bitfinex","SOLUSD",1644380551249,58.84088223,111.59,111.51,15.1485712]
["bitfinex","SOLUSD",1644380551447,58.59088223,111.59,111.51,16.66147218]
["bitfinex","SOLUSD",1644380552148,58.59088223,111.59,111.54,34.61917557]
["bitfinex","SOLUSD",1644380552346,58.59088223,111.59,111.54,34.86917557]
["bitfinex","SOLUSD",1644380552347,54.10988223,111.59,111.54,34.86917557]
["bitfinex","SOLUSD",1644380553748,54.10988223,111.59,111.54,48.31437557]
["bitfinex","SOLUSD",1644380554750,54.10988223,111.59,111.54,48.06437557]
["bitfinex","SOLUSD",1644380554950,54.10988223,111.59,111.54,48.31437557]
["bitfinex","SOLUSD",1644380555150,58.59088223,111.59,111.54,48.31437557]
["bitfinex","SOLUSD",1644380557575,4.481,111.59,111.54,48.31437557]
["bitfinex","SOLUSD",1644380557774,38.0894,111.6,111.54,48.31437557]
["bitfinex","SOLUSD",1644380557775,38.0894,111.6,111.54,54.31437557]
["bitfinex","SOLUSD",1644380557976,24.6448,111.6,111.54,54.31437557]
["bitfinex","SOLUSD",1644380558175,24.8948,111.6,111.54,54.31437557]
["bitfinex","SOLUSD",1644380559979,24.6448,111.6,111.54,54.31437557]
["bitfinex","SOLUSD",1644380560884,41.76662797,111.59,111.54,58.79537557]
["bitfinex","SOLUSD",1644380561081,41.76662797,111.59,111.54,19.6952]
["bitfinex","SOLUSD",1644380562384,41.76662797,111.59,111.54,19.7192]
["bitfinex","SOLUSD",1644380565688,55.46212797,111.59,111.54,13.6952]
["bitfinex","SOLUSD",1644380565887,59.94312797,111.59,111.54,13.6952]
["bitfinex","SOLUSD",1644380566088,59.94312797,111.59,111.54,0.25]
["bitfinex","SOLUSD",1644380566286,59.94312797,111.59,111.54,0.024]
["bitfinex","SOLUSD",1644380566487,59.94312797,111.59,111.53,19.7204]
["bitfinex","SOLUSD",1644380567788,55.46212797,111.59,111.53,19.7204]
["bitfinex","SOLUSD",1644380569287,41.76662797,111.59,111.53,19.7204]
["bitfinex","SOLUSD",1644380573292,38.089,111.6,111.53,24.2014]
["bitfinex","SOLUSD",1644380573492,38.339,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644380573691,38.339,111.6,111.55,13.4434]
["bitfinex","SOLUSD",1644380574098,38.339,111.6,111.55,19.6934]
["bitfinex","SOLUSD",1644380574295,79.69499777,111.6,111.55,19.6934]
["bitfinex","SOLUSD",1644380575995,79.69499777,111.6,111.55,19.4434]
["bitfinex","SOLUSD",1644380576197,79.69499777,111.6,111.55,6.0]
["bitfinex","SOLUSD",1644380576399,41.78450978,111.58,111.54,13.4456]
["bitfinex","SOLUSD",1644380576599,55.23070978,111.58,111.54,13.4456]
["bitfinex","SOLUSD",1644380577699,41.78450978,111.58,111.54,13.4456]
["bitfinex","SOLUSD",1644380578697,13.4453,111.59,111.54,13.6956]
["bitfinex","SOLUSD",1644380578898,17.9263,111.59,111.54,13.6956]
["bitfinex","SOLUSD",1644380579498,17.9263,111.59,111.54,19.6956]
["bitfinex","SOLUSD",1644380579696,57.45205378,111.59,111.54,13.6956]
["bitfinex","SOLUSD",1644380579897,57.45205378,111.59,111.54,19.6956]
["bitfinex","SOLUSD",1644380580198,52.97105378,111.59,111.54,19.6956]
["bitfinex","SOLUSD",1644380580396,52.97105378,111.59,111.54,19.7196]
["bitfinex","SOLUSD",1644380580999,52.97105378,111.59,111.54,13.7196]
["bitfinex","SOLUSD",1644380581598,52.97105378,111.59,111.54,19.7196]
["bitfinex","SOLUSD",1644380582401,52.97105378,111.59,111.54,19.4696]
["bitfinex","SOLUSD",1644380582600,53.22105378,111.59,111.54,13.4696]
["bitfinex","SOLUSD",1644380582801,53.22105378,111.59,111.54,0.024]
["bitfinex","SOLUSD",1644380583002,57.70205378,111.59,111.53,13.4711]
["bitfinex","SOLUSD",1644380583303,53.22105378,111.59,111.53,13.4711]
["bitfinex","SOLUSD",1644380583702,53.22105378,111.59,111.53,13.7211]
["bitfinex","SOLUSD",1644380584100,53.22105378,111.59,111.53,19.7211]
["bitfinex","SOLUSD",1644380584700,53.22105378,111.59,111.53,13.7211]
["bitfinex","SOLUSD",1644380584901,53.22105378,111.59,111.53,19.7211]
["bitfinex","SOLUSD",1644380587904,13.4453,111.59,111.53,19.7211]
["bitfinex","SOLUSD",1644380588109,29.1258,111.6,111.53,21.23400056]
["bitfinex","SOLUSD",1644380588311,1.27685773,111.62,111.54,4.505]
["bitfinex","SOLUSD",1644380588611,1.27685773,111.63,111.56,13.4414]
["bitfinex","SOLUSD",1644380588808,1.27685773,111.63,111.56,13.6914]
["bitfinex","SOLUSD",1644380589006,44.23510347,111.62,111.56,19.6914]
["bitfinex","SOLUSD",1644380590008,44.23510347,111.62,111.56,13.6914]
["bitfinex","SOLUSD",1644380590709,44.23510347,111.62,111.56,13.7154]
["bitfinex","SOLUSD",1644380590909,6.0,111.63,111.57,1.51290056]
["bitfinex","SOLUSD",1644380591113,25.73735773,111.64,111.59,13.4388]
["bitfinex","SOLUSD",1644380591311,24.4605,111.64,111.59,13.6888]
["bitfinex","SOLUSD",1644380592009,38.27843678,111.63,111.59,19.6888]
["bitfinex","SOLUSD",1644380592613,38.52843678,111.63,111.59,13.4388]
["bitfinex","SOLUSD",1644380592813,38.52843678,111.63,111.58,13.4411]
["bitfinex","SOLUSD",1644380593013,43.00843678,111.63,111.58,13.4411]
["bitfinex","SOLUSD",1644380593215,43.00843678,111.63,111.58,13.6911]
["bitfinex","SOLUSD",1644380594216,38.52843678,111.63,111.58,13.4411]
["bitfinex","SOLUSD",1644380594825,51.96923678,111.63,111.58,13.4411]
["bitfinex","SOLUSD",1644380595521,56.44923678,111.63,111.58,13.4411]
["bitfinex","SOLUSD",1644380596520,17.9208,111.63,111.58,13.6911]
["bitfinex","SOLUSD",1644380596720,4.51964808,111.63,111.59,1.51290056]
["bitfinex","SOLUSD",1644380596924,24.50014808,111.64,111.6,13.4381]
["bitfinex","SOLUSD",1644380597121,0.03964808,111.65,111.6,13.4381]
["bitfinex","SOLUSD",1644380597322,24.4871,111.66,111.61,1.51290056]
["bitfinex","SOLUSD",1644380597522,47.8049664,111.65,111.6,6.25]
["bitfinex","SOLUSD",1644380598022,47.8049664,111.65,111.6,0.25]
["bitfinex","SOLUSD",1644380598221,47.8049664,111.65,111.6,6.0]
["bitfinex","SOLUSD",1644380598640,47.8049664,111.65,111.6,6.25]
["bitfinex","SOLUSD",1644380598844,47.8049664,111.65,111.61,13.4367]
["bitfinex","SOLUSD",1644380599243,47.8049664,111.65,111.61,13.6867]
["bitfinex","SOLUSD",1644380601147,29.00574808,111.66,111.61,13.6867]
["bitfinex","SOLUSD",1644380601148,4.51864808,111.66,111.61,25.44360056]
["bitfinex","SOLUSD",1644380601356,0.03964808,111.67,111.61,35.92160056]
["bitfinex","SOLUSD",1644380601549,0.03964808,111.68,111.62,24.9146]
["bitfinex","SOLUSD",1644380601747,1.31650581,111.7,111.63,13.4331]
["bitfinex","SOLUSD",1644380601950,0.03964808,111.69,111.63,13.4331]
["bitfinex","SOLUSD",1644380602145,37.76217308,111.7,111.63,13.6831]
["bitfinex","SOLUSD",1644380602348,0.03964808,111.69,111.63,13.6831]
["bitfinex","SOLUSD",1644380603348,0.03964808,111.69,111.62,13.4357]
["bitfinex","SOLUSD",1644380603549,40.5232438,111.67,111.59,22.6623]
["bitfinex","SOLUSD",1644380603747,0.03964808,111.66,111.59,22.6623]
["bitfinex","SOLUSD",1644380603952,0.03964808,111.66,111.6,4.479]
["bitfinex","SOLUSD",1644380604147,0.03964808,111.66,111.6,6.0]
["bitfinex","SOLUSD",1644380604949,0.03964808,111.66,111.61,13.4369]
["bitfinex","SOLUSD",1644380605148,54.2101438,111.67,111.61,19.4369]
["bitfinex","SOLUSD",1644380605348,0.03964808,111.66,111.61,19.6869]
["bitfinex","SOLUSD",1644380605547,58.6881438,111.67,111.61,19.6869]
["bitfinex","SOLUSD",1644380605548,58.72779188,111.67,111.61,19.6869]
["bitfinex","SOLUSD",1644380605748,0.03964808,111.66,111.61,19.6869]
["bitfinex","SOLUSD",1644380605949,58.6881438,111.67,111.61,19.4369]
["bitfinex","SOLUSD",1644380606153,0.03964808,111.66,111.57,22.5095]
["bitfinex","SOLUSD",1644380606350,61.79030166,111.64,111.59,6.0]
["bitfinex","SOLUSD",1644380606554,61.79030166,111.64,111.57,22.5095]
["bitfinex","SOLUSD",1644380606751,41.79318224,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644380607151,42.04318224,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644380607555,4.48,111.61,111.56,0.024]
["bitfinex","SOLUSD",1644380607754,61.77318354,111.6,111.55,24.3816]
["bitfinex","SOLUSD",1644380608157,62.02318354,111.6,111.55,24.6316]
["bitfinex","SOLUSD",1644380608354,62.02318354,111.6,111.55,24.3816]
["bitfinex","SOLUSD",1644380609856,62.02318354,111.6,111.55,24.6316]
["bitfinex","SOLUSD",1644380610154,61.77318354,111.6,111.55,38.0758]
["bitfinex","SOLUSD",1644380611562,62.02318354,111.6,111.55,24.6316]
["bitfinex","SOLUSD",1644380612764,62.02318354,111.6,111.55,0.25]
["bitfinex","SOLUSD",1644380613166,62.02318354,111.6,111.54,24.1762]
["bitfinex","SOLUSD",1644380613366,61.77318354,111.6,111.54,19.6952]
["bitfinex","SOLUSD",1644380613664,62.02318354,111.6,111.54,19.6952]
["bitfinex","SOLUSD",1644380615865,61.77318354,111.6,111.54,25.68910056]
["bitfinex","SOLUSD",1644380616163,61.77318354,111.6,111.55,17.9245]
["bitfinex","SOLUSD",1644380616565,61.77318354,111.6,111.55,24.1745]
["bitfinex","SOLUSD",1644380619995,61.77318354,111.6,111.55,13.6935]
["bitfinex","SOLUSD",1644380621095,61.77318354,111.6,111.55,19.6935]
["bitfinex","SOLUSD",1644380623699,61.77318354,111.6,111.55,13.6935]
["bitfinex","SOLUSD",1644380624699,61.77318354,111.6,111.55,19.6935]
["bitfinex","SOLUSD",1644380625099,48.32788354,111.6,111.55,19.6935]
["bitfinex","SOLUSD",1644380625700,48.32788354,111.6,111.55,21.20640056]
["bitfinex","SOLUSD",1644380626501,48.32788354,111.6,111.55,25.68740056]
["bitfinex","SOLUSD",1644380627101,24.3984,111.62,111.55,25.68740056]
["bitfinex","SOLUSD",1644380627301,24.3984,111.62,111.55,25.71140056]
["bitfinex","SOLUSD",1644380628002,65.22205052,111.62,111.55,25.71140056]
["bitfinex","SOLUSD",1644380628205,65.22205052,111.62,111.56,8.84236679]
["bitfinex","SOLUSD",1644380628404,65.22205052,111.62,111.57,17.9205]
["bitfinex","SOLUSD",1644380628603,65.22205052,111.62,111.57,19.4405]
["bitfinex","SOLUSD",1644380628804,65.22205052,111.62,111.57,19.6905]
["bitfinex","SOLUSD",1644380631307,40.82365052,111.62,111.57,24.1705]
["bitfinex","SOLUSD",1644380632011,40.82365052,111.62,111.59,13.44]
["bitfinex","SOLUSD",1644380632209,40.82365052,111.62,111.59,13.69]
["bitfinex","SOLUSD",1644380633812,13.4411,111.63,111.59,13.69]
["bitfinex","SOLUSD",1644380634009,17.9201,111.63,111.59,13.69]
["bitfinex","SOLUSD",1644380634210,4.479,111.63,111.59,13.69]
["bitfinex","SOLUSD",1644380634610,4.479,111.63,111.59,19.69]
["bitfinex","SOLUSD",1644380634812,4.479,111.63,111.61,13.4373]
["bitfinex","SOLUSD",1644380635013,5.79550581,111.67,111.61,13.4373]
["bitfinex","SOLUSD",1644380635213,0.03964808,111.66,111.61,15.20020056]
["bitfinex","SOLUSD",1644380635417,13.6861,111.67,111.61,15.20020056]
["bitfinex","SOLUSD",1644380635624,0.03964808,111.66,111.61,21.20020056]
["bitfinex","SOLUSD",1644380635817,13.72574808,111.67,111.61,21.20020056]
["bitfinex","SOLUSD",1644380636037,40.81499063,111.66,111.61,20.95020056]
["bitfinex","SOLUSD",1644380636218,41.10463871,111.66,111.6,22.28116679]
["bitfinex","SOLUSD",1644380636417,4.479,111.65,111.6,22.28116679]
["bitfinex","SOLUSD",1644380636616,17.9171,111.65,111.6,22.28116679]
["bitfinex","SOLUSD",1644380636816,13.6881,111.65,111.6,22.28116679]
["bitfinex","SOLUSD",1644380637217,4.51864808,111.66,111.6,29.79406735]
["bitfinex","SOLUSD",1644380637421,0.03964808,111.66,111.6,37.76706735]
["bitfinex","SOLUSD",1644380637624,0.03964808,111.68,111.6,37.76706735]
["bitfinex","SOLUSD",1644380637818,0.03964808,111.67,111.6,37.76706735]
["bitfinex","SOLUSD",1644380638022,0.03964808,111.68,111.6,37.76706735]
["bitfinex","SOLUSD",1644380638323,0.03964808,111.66,111.61,24.7819]
["bitfinex","SOLUSD",1644380638520,0.03964808,111.67,111.62,13.4329]
["bitfinex","SOLUSD",1644380638720,47.42325905,111.68,111.62,22.52526679]
["bitfinex","SOLUSD",1644380638923,47.42325905,111.68,111.62,28.52526679]
["bitfinex","SOLUSD",1644380639220,47.17325905,111.68,111.62,28.52526679]
["bitfinex","SOLUSD",1644380639420,47.17325905,111.68,111.63,1.51290056]
["bitfinex","SOLUSD",1644380639623,47.17325905,111.68,111.64,13.4323]
["bitfinex","SOLUSD",1644380639837,0.03964808,111.68,111.64,13.6823]
["bitfinex","SOLUSD",1644380640024,0.03964808,111.68,111.64,19.6823]
["bitfinex","SOLUSD",1644380641026,37.49777937,111.68,111.64,19.6823]
["bitfinex","SOLUSD",1644380641225,37.74777937,111.68,111.63,13.4345]
["bitfinex","SOLUSD",1644380641426,4.51764808,111.68,111.63,13.6845]
["bitfinex","SOLUSD",1644380641822,4.51764808,111.68,111.64,8.84236679]
["bitfinex","SOLUSD",1644380642023,0.03964808,111.68,111.64,8.84236679]
["bitfinex","SOLUSD",1644380642224,23.2054,111.7,111.64,9.09236679]
["bitfinex","SOLUSD",1644380642424,0.03964808,111.69,111.64,9.09236679]
["bitfinex","SOLUSD",1644380642625,68.85657468,111.7,111.64,9.09236679]
["bitfinex","SOLUSD",1644380642825,0.03964808,111.69,111.64,9.09236679]
["bitfinex","SOLUSD",1644380643027,68.85657468,111.7,111.64,9.09236679]
["bitfinex","SOLUSD",1644380643926,82.28907468,111.7,111.64,22.52486679]
["bitfinex","SOLUSD",1644380644327,82.28907468,111.7,111.64,28.52486679]
["bitfinex","SOLUSD",1644380644828,82.28907468,111.7,111.64,22.52486679]
["bitfinex","SOLUSD",1644380645036,82.28907468,111.7,111.64,28.52486679]
["bitfinex","SOLUSD",1644380646631,86.76607468,111.7,111.64,22.52486679]
["bitfinex","SOLUSD",1644380646829,86.76607468,111.7,111.64,28.52486679]
["bitfinex","SOLUSD",1644380647030,86.76607468,111.7,111.64,22.52486679]
["bitfinex","SOLUSD",1644380647231,86.76607468,111.7,111.64,28.52486679]
["bitfinex","SOLUSD",1644380648032,4.51664808,111.7,111.64,30.03776735]
["bitfinex","SOLUSD",1644380648532,0.03964808,111.71,111.64,30.03776735]
["bitfinex","SOLUSD",1644380648735,0.03964808,111.73,111.67,13.4282]
["bitfinex","SOLUSD",1644380648933,40.68166174,111.73,111.67,13.4282]
["bitfinex","SOLUSD",1644380649133,40.72130982,111.73,111.68,8.84236679]
["bitfinex","SOLUSD",1644380649333,40.93166174,111.73,111.68,9.09236679]
["bitfinex","SOLUSD",1644380650834,40.93166174,111.73,111.68,22.52056679]
["bitfinex","SOLUSD",1644380651061,40.68166174,111.73,111.68,22.52056679]
["bitfinex","SOLUSD",1644380651657,40.68166174,111.73,111.68,22.27056679]
["bitfinex","SOLUSD",1644380651857,40.68166174,111.73,111.68,28.52056679]
["bitfinex","SOLUSD",1644380652259,40.93166174,111.73,111.68,28.52056679]
["bitfinex","SOLUSD",1644380652659,40.93166174,111.73,111.68,22.52056679]
["bitfinex","SOLUSD",1644380653964,40.93166174,111.73,111.68,28.52056679]
["bitfinex","SOLUSD",1644380654562,40.93166174,111.73,111.68,22.52056679]
["bitfinex","SOLUSD",1644380657263,36.47364808,111.74,111.68,22.52056679]
["bitfinex","SOLUSD",1644380657463,36.72364808,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380657663,36.47364808,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380658064,23.04514808,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380658265,63.90329757,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380659268,68.62829757,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380661369,68.62829757,111.74,111.68,22.52056679]
["bitfinex","SOLUSD",1644380661772,82.05599757,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380661971,82.05599757,111.74,111.68,22.52056679]
["bitfinex","SOLUSD",1644380662369,82.05599757,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380662572,77.58099757,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380663070,77.33099757,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380663270,77.58099757,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380663470,78.8578553,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380663674,83.29320722,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380664476,83.29320722,111.74,111.68,22.52056679]
["bitfinex","SOLUSD",1644380664878,78.56820722,111.74,111.68,22.52056679]
["bitfinex","SOLUSD",1644380665076,78.81820722,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380665277,78.56820722,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380665477,37.71005773,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380665677,24.28235773,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380665877,23.04514808,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380666080,24.57200581,111.74,111.68,22.27056679]
["bitfinex","SOLUSD",1644380666580,65.74388351,111.74,111.68,28.27056679]
["bitfinex","SOLUSD",1644380666781,65.99388351,111.74,111.68,28.27056679]
["bitfinex","SOLUSD",1644380667185,65.99388351,111.74,111.68,28.52056679]
["bitfinex","SOLUSD",1644380667580,65.95423543,111.74,111.68,22.52056679]
["bitfinex","SOLUSD",1644380667782,42.98790176,111.74,111.68,22.52056679]
["bitfinex","SOLUSD",1644380667980,41.46104403,111.74,111.68,22.52056679]
["bitfinex","SOLUSD",1644380668182,41.46104403,111.74,111.68,30.03346735]
["bitfinex","SOLUSD",1644380668382,41.71104403,111.74,111.68,28.27056679]
["bitfinex","SOLUSD",1644380668582,41.71104403,111.74,111.68,22.27056679]
["bitfinex","SOLUSD",1644380668780,41.71104403,111.74,111.68,8.84236679]
["bitfinex","SOLUSD",1644380668781,4.475,111.73,111.68,8.84236679]
["bitfinex","SOLUSD",1644380669182,13.4303,111.72,111.68,8.84236679]
["bitfinex","SOLUSD",1644380669581,13.6803,111.72,111.68,8.84236679]
["bitfinex","SOLUSD",1644380672384,14.95715773,111.72,111.68,8.84236679]
["bitfinex","SOLUSD",1644380674084,14.70715773,111.72,111.68,22.27156679]
["bitfinex","SOLUSD",1644380674285,1.27685773,111.72,111.68,22.52156679]
["bitfinex","SOLUSD",1644380674593,14.74492406,111.73,111.68,13.6792]
["bitfinex","SOLUSD",1644380674792,25.64942406,111.74,111.68,21.19210056]
["bitfinex","SOLUSD",1644380674985,1.27685773,111.74,111.68,21.19210056]
["bitfinex","SOLUSD",1644380675386,1.31602406,111.74,111.68,21.19210056]
["bitfinex","SOLUSD",1644380675686,1.27685773,111.74,111.68,21.19210056]
["bitfinex","SOLUSD",1644380675885,44.61276718,111.74,111.68,21.19210056]
["bitfinex","SOLUSD",1644380677385,44.61276718,111.74,111.7,13.4246]
["bitfinex","SOLUSD",1644380677589,44.61276718,111.74,111.7,19.4246]
["bitfinex","SOLUSD",1644380677784,44.61276718,111.74,111.7,19.6746]
["bitfinex","SOLUSD",1644380679088,1.27685773,111.74,111.7,19.6746]
["bitfinex","SOLUSD",1644380679689,1.31602406,111.75,111.7,19.6746]
["bitfinex","SOLUSD",1644380679889,1.27685773,111.75,111.7,19.6746]
["bitfinex","SOLUSD",1644380680088,48.7943134,111.75,111.7,19.6746]
["bitfinex","SOLUSD",1644380680990,48.7943134,111.75,111.72,13.4244]
["bitfinex","SOLUSD",1644380682993,6.06439993,111.74,111.71,22.26766679]
["bitfinex","SOLUSD",1644380683394,3.03219996,111.74,111.71,22.26766679]
["bitfinex","SOLUSD",1644380683593,48.7943134,111.75,111.71,22.26766679]
["bitfinex","SOLUSD",1644380684900,62.2204134,111.75,111.71,22.26766679]
["bitfinex","SOLUSD",1644380689104,62.2204134,111.75,111.71,8.84236679]
["bitfinex","SOLUSD",1644380692319,61.9704134,111.75,111.71,9.09236679]
["bitfinex","SOLUSD",1644380695726,62.2204134,111.75,111.71,8.84236679]
["bitfinex","SOLUSD",1644380696129,66.6954134,111.75,111.71,8.84236679]
["bitfinex","SOLUSD",1644380697030,1.27685773,111.74,111.7,8.84236679]
["bitfinex","SOLUSD",1644380697230,13.4286,111.73,111.7,8.84236679]
["bitfinex","SOLUSD",1644380697631,18.1536,111.73,111.7,8.84236679]
["bitfinex","SOLUSD",1644380697845,6.06439993,111.72,111.7,8.84236679]
["bitfinex","SOLUSD",1644380698033,42.87522823,111.71,111.63,1.27916891]
["bitfinex","SOLUSD",1644380698236,85.35919456,111.71,111.62,24.6175]
["bitfinex","SOLUSD",1644380698433,105.56605229,111.71,111.63,39.23098847]
["bitfinex","SOLUSD",1644380699633,105.56605229,111.71,111.63,39.48098847]
["bitfinex","SOLUSD",1644380700034,80.88219456,111.71,111.63,46.99388903]
["bitfinex","SOLUSD",1644380700235,80.88219456,111.71,111.63,40.99388903]
["bitfinex","SOLUSD",1644380700438,85.35919456,111.71,111.64,23.1522]
["bitfinex","SOLUSD",1644380700634,80.88219456,111.71,111.64,23.1522]
["bitfinex","SOLUSD",1644380700833,80.88219456,111.71,111.64,23.4022]
["bitfinex","SOLUSD",1644380701734,80.88219456,111.71,111.65,15.83029885]
["bitfinex","SOLUSD",1644380701936,85.35919456,111.71,111.65,15.83029885]
["bitfinex","SOLUSD",1644380703335,85.35919456,111.71,111.64,23.4022]
["bitfinex","SOLUSD",1644380703538,94.54005229,111.71,111.62,23.4069]
["bitfinex","SOLUSD",1644380703737,17.407,111.7,111.62,0.25]
["bitfinex","SOLUSD",1644380703937,13.436,111.68,111.62,0.25]
["bitfinex","SOLUSD",1644380704238,21.44,111.68,111.62,0.25]
["bitfinex","SOLUSD",1644380704436,59.86508888,111.68,111.62,36.03426905]
["bitfinex","SOLUSD",1644380705140,59.86508888,111.68,111.62,0.25]
["bitfinex","SOLUSD",1644380705338,59.86508888,111.68,111.61,36.2048]
["bitfinex","SOLUSD",1644380705941,83.49108888,111.68,111.61,36.2048]
["bitfinex","SOLUSD",1644380706139,83.49108888,111.68,111.61,72.72504587]
["bitfinex","SOLUSD",1644380706640,38.66437101,111.66,111.61,72.72504587]
["bitfinex","SOLUSD",1644380706840,38.66437101,111.66,111.61,36.2048]
["bitfinex","SOLUSD",1644380707740,52.10127101,111.66,111.61,36.2048]
["bitfinex","SOLUSD",1644380710043,52.35127101,111.66,111.58,1.51290056]
["bitfinex","SOLUSD",1644380710244,23.5865,111.65,111.57,47.704]
["bitfinex","SOLUSD",1644380710445,13.4403,111.64,111.57,47.704]
["bitfinex","SOLUSD",1644380710847,13.6903,111.64,111.57,47.704]
["bitfinex","SOLUSD",1644380711064,37.62338423,111.63,111.57,82.34566089]
["bitfinex","SOLUSD",1644380711244,37.87338423,111.63,111.58,13.4403]
["bitfinex","SOLUSD",1644380711745,51.31438423,111.63,111.57,47.704]
["bitfinex","SOLUSD",1644380711945,55.79438423,111.63,111.54,0.024]
["bitfinex","SOLUSD",1644380712145,23.9438,111.62,111.54,13.4329]
["bitfinex","SOLUSD",1644380712444,34.9988,111.62,111.54,26.8769]
["bitfinex","SOLUSD",1644380712646,35.2488,111.62,111.54,32.8769]
["bitfinex","SOLUSD",1644380712846,39.3091239,111.61,111.54,75.87129708]
["bitfinex","SOLUSD",1644380713345,39.5591239,111.61,111.54,76.12129708]
["bitfinex","SOLUSD",1644380713845,53.0035239,111.61,111.54,76.12129708]
["bitfinex","SOLUSD",1644380716147,53.0035239,111.61,111.54,19.718]
["bitfinex","SOLUSD",1644380716546,57.4845239,111.61,111.54,19.718]
["bitfinex","SOLUSD",1644380718050,57.4845239,111.61,111.54,6.274]
["bitfinex","SOLUSD",1644380718250,57.4845239,111.61,111.54,0.274]
["bitfinex","SOLUSD",1644380718452,57.4845239,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644380719652,53.0035239,111.61,111.55,18.76081466]
["bitfinex","SOLUSD",1644380719858,52.7535239,111.61,111.55,25.01081466]
["bitfinex","SOLUSD",1644380720053,39.3091239,111.61,111.55,26.52371522]
["bitfinex","SOLUSD",1644380720855,39.3091239,111.61,111.55,1.76290056]
["bitfinex","SOLUSD",1644380721058,39.5591239,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644380721260,52.9201239,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644380721457,27.973,111.6,111.51,24.9046]
["bitfinex","SOLUSD",1644380721657,29.492,111.6,111.51,24.9046]
["bitfinex","SOLUSD",1644380721860,41.99119321,111.59,111.51,0.024]
["bitfinex","SOLUSD",1644380722058,39.3091239,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644380722259,48.5291239,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644380722460,48.5291239,111.57,111.51,13.472]
["bitfinex","SOLUSD",1644380722861,48.5291239,111.57,111.51,13.722]
["bitfinex","SOLUSD",1644380723061,48.5291239,111.57,111.51,28.90565534]
["bitfinex","SOLUSD",1644380723461,39.3091239,111.57,111.51,28.90565534]
["bitfinex","SOLUSD",1644380723662,39.5591239,111.57,111.51,34.90565534]
["bitfinex","SOLUSD",1644380724068,39.5591239,111.57,111.51,33.39275478]
["bitfinex","SOLUSD",1644380724366,39.3091239,111.57,111.51,27.39275478]
["bitfinex","SOLUSD",1644380724564,39.5591239,111.57,111.51,13.722]
["bitfinex","SOLUSD",1644380724962,39.3091239,111.57,111.51,15.23126269]
["bitfinex","SOLUSD",1644380725163,39.3091239,111.57,111.51,21.23126269]
["bitfinex","SOLUSD",1644380725362,39.3091239,111.57,111.51,15.23126269]
["bitfinex","SOLUSD",1644380725563,39.3091239,111.57,111.51,57.00572716]
["bitfinex","SOLUSD",1644380725764,39.3091239,111.57,111.51,51.00572716]
["bitfinex","SOLUSD",1644380725965,39.3091239,111.57,111.51,14.98126269]
["bitfinex","SOLUSD",1644380726682,39.5591239,111.57,111.51,14.98126269]
["bitfinex","SOLUSD",1644380726884,39.5591239,111.57,111.51,20.98126269]
["bitfinex","SOLUSD",1644380727082,39.3091239,111.57,111.52,38.32054786]
["bitfinex","SOLUSD",1644380727282,39.3091239,111.57,111.52,52.01684786]
["bitfinex","SOLUSD",1644380727484,39.3091239,111.57,111.52,53.52611055]
["bitfinex","SOLUSD",1644380728683,39.5591239,111.57,111.52,53.52611055]
["bitfinex","SOLUSD",1644380728884,39.3091239,111.57,111.52,53.52611055]
["bitfinex","SOLUSD",1644380730286,39.3091239,111.57,111.52,59.52611055]
["bitfinex","SOLUSD",1644380732388,13.446,111.59,111.52,59.52611055]
["bitfinex","SOLUSD",1644380732589,13.696,111.59,111.53,0.024]
["bitfinex","SOLUSD",1644380732790,13.696,111.59,111.53,13.4696]
["bitfinex","SOLUSD",1644380733188,13.696,111.59,111.53,13.7196]
["bitfinex","SOLUSD",1644380733389,48.38141734,111.58,111.53,13.7196]
["bitfinex","SOLUSD",1644380735591,48.38141734,111.58,111.53,19.7196]
["bitfinex","SOLUSD",1644380735993,48.38141734,111.58,111.53,13.7196]
["bitfinex","SOLUSD",1644380738098,48.38141734,111.58,111.54,16.74073946]
["bitfinex","SOLUSD",1644380738296,48.38141734,111.58,111.54,16.99073946]
["bitfinex","SOLUSD",1644380738497,48.38141734,111.58,111.54,18.50000215]
["bitfinex","SOLUSD",1644380739502,13.446,111.59,111.54,31.94480215]
["bitfinex","SOLUSD",1644380739706,5.75785773,111.63,111.54,31.96880215]
["bitfinex","SOLUSD",1644380739904,27.3641,111.62,111.55,24.9375]
["bitfinex","SOLUSD",1644380740104,22.8841,111.62,111.55,24.9615]
["bitfinex","SOLUSD",1644380740302,22.8841,111.62,111.55,25.2115]
["bitfinex","SOLUSD",1644380740504,45.95579419,111.61,111.56,38.32054786]
["bitfinex","SOLUSD",1644380740903,45.95579419,111.61,111.56,38.57054786]
["bitfinex","SOLUSD",1644380741506,45.95579419,111.61,111.56,0.25]
["bitfinex","SOLUSD",1644380741708,45.95579419,111.61,111.56,13.692]
["bitfinex","SOLUSD",1644380743204,45.95579419,111.61,111.57,20.59404569]
["bitfinex","SOLUSD",1644380743407,4.48,111.64,111.57,35.54480838]
["bitfinex","SOLUSD",1644380743605,53.78365773,111.65,111.57,50.97180838]
["bitfinex","SOLUSD",1644380743806,48.0268,111.65,111.58,1.50926269]
["bitfinex","SOLUSD",1644380744207,48.0268,111.65,111.58,7.75926269]
["bitfinex","SOLUSD",1644380744409,48.08263492,111.64,111.6,13.4375]
["bitfinex","SOLUSD",1644380744831,48.08263492,111.64,111.6,13.6875]
["bitfinex","SOLUSD",1644380753339,48.33263492,111.64,111.6,13.4375]
["bitfinex","SOLUSD",1644380753540,48.08263492,111.64,111.6,13.4375]
["bitfinex","SOLUSD",1644380753739,48.08263492,111.64,111.6,13.6875]
["bitfinex","SOLUSD",1644380754644,48.08263492,111.64,111.6,27.107]
["bitfinex","SOLUSD",1644380756441,13.4372,111.66,111.6,27.107]
["bitfinex","SOLUSD",1644380756641,13.6872,111.66,111.6,26.857]
["bitfinex","SOLUSD",1644380756847,24.055,111.67,111.6,26.857]
["bitfinex","SOLUSD",1644380756848,24.055,111.67,111.6,45.28326269]
["bitfinex","SOLUSD",1644380757043,4.479,111.68,111.6,45.28326269]
["bitfinex","SOLUSD",1644380757242,24.67236633,111.71,111.6,45.28326269]
["bitfinex","SOLUSD",1644380757243,25.94922406,111.71,111.6,45.28326269]
["bitfinex","SOLUSD",1644380757444,64.00498104,111.7,111.61,35.65155011]
["bitfinex","SOLUSD",1644380757747,64.00498104,111.7,111.63,13.4341]
["bitfinex","SOLUSD",1644380757947,40.57316693,111.68,111.63,13.4341]
["bitfinex","SOLUSD",1644380758146,40.57316693,111.68,111.63,13.6841]
["bitfinex","SOLUSD",1644380758747,40.57316693,111.68,111.62,13.4359]
["bitfinex","SOLUSD",1644380758944,40.57316693,111.68,111.61,24.5598]
["bitfinex","SOLUSD",1644380759145,4.478,111.67,111.61,24.3098]
["bitfinex","SOLUSD",1644380759543,4.478,111.67,111.61,24.5598]
["bitfinex","SOLUSD",1644380759743,40.72715018,111.66,111.61,24.3098]
["bitfinex","SOLUSD",1644380759952,40.72715018,111.66,111.61,37.7468]
["bitfinex","SOLUSD",1644380760150,40.97715018,111.66,111.61,37.7468]
["bitfinex","SOLUSD",1644380761355,40.72715018,111.66,111.61,37.7468]
["bitfinex","SOLUSD",1644380761553,40.72715018,111.66,111.61,37.9968]
["bitfinex","SOLUSD",1644380761753,54.16465018,111.66,111.62,14.2324049]
["bitfinex","SOLUSD",1644380761953,4.478,111.69,111.62,27.6686049]
["bitfinex","SOLUSD",1644380762154,6.0,111.69,111.62,27.9186049]
["bitfinex","SOLUSD",1644380762353,79.8515,111.7,111.62,27.9186049]
["bitfinex","SOLUSD",1644380762952,46.58050854,111.69,111.62,27.9186049]
["bitfinex","SOLUSD",1644380763156,4.478,111.68,111.62,13.6862]
["bitfinex","SOLUSD",1644380763554,4.728,111.68,111.62,13.6862]
["bitfinex","SOLUSD",1644380763754,18.164,111.68,111.62,13.6862]
["bitfinex","SOLUSD",1644380764053,34.71980857,111.67,111.62,13.6862]
["bitfinex","SOLUSD",1644380764253,34.96980857,111.67,111.62,13.6862]
["bitfinex","SOLUSD",1644380767060,48.40610857,111.67,111.62,13.6862]
["bitfinex","SOLUSD",1644380767864,34.96980857,111.67,111.63,20.13728864]
["bitfinex","SOLUSD",1644380768267,34.96980857,111.67,111.62,13.6862]
["bitfinex","SOLUSD",1644380768461,34.96980857,111.67,111.62,19.6862]
["bitfinex","SOLUSD",1644380768661,34.96980857,111.67,111.62,13.6862]
["bitfinex","SOLUSD",1644380769265,34.96980857,111.67,111.62,62.25192077]
["bitfinex","SOLUSD",1644380770668,34.96980857,111.67,111.62,68.25192077]
["bitfinex","SOLUSD",1644380770872,34.96980857,111.67,111.62,62.25192077]
["bitfinex","SOLUSD",1644380771691,34.96980857,111.67,111.62,13.6862]
["bitfinex","SOLUSD",1644380771896,48.40630857,111.67,111.62,19.6862]
["bitfinex","SOLUSD",1644380772194,48.40630857,111.67,111.62,0.25]
["bitfinex","SOLUSD",1644380772392,48.40630857,111.67,111.61,37.7472]
["bitfinex","SOLUSD",1644380772593,52.88430857,111.67,111.61,37.7472]
["bitfinex","SOLUSD",1644380772992,60.1611663,111.67,111.61,24.3098]
["bitfinex","SOLUSD",1644380773396,60.1611663,111.67,111.59,23.0079]
["bitfinex","SOLUSD",1644380773593,13.44,111.64,111.59,66.8788]
["bitfinex","SOLUSD",1644380773793,36.88576327,111.63,111.59,37.6209]
["bitfinex","SOLUSD",1644380775196,36.88576327,111.63,111.59,37.8709]
["bitfinex","SOLUSD",1644380776801,36.88576327,111.63,111.59,49.72264035]
["bitfinex","SOLUSD",1644380777801,36.88576327,111.63,111.59,37.8709]
["bitfinex","SOLUSD",1644380778404,42.88576327,111.63,111.59,37.8709]
["bitfinex","SOLUSD",1644380780105,42.88576327,111.63,111.59,43.8709]
["bitfinex","SOLUSD",1644380780505,42.88576327,111.63,111.59,37.8709]
["bitfinex","SOLUSD",1644380781106,36.88576327,111.63,111.59,37.8709]
["bitfinex","SOLUSD",1644380785110,13.69,111.64,111.59,53.0283559]
["bitfinex","SOLUSD",1644380785410,4.479,111.65,111.59,53.0283559]
["bitfinex","SOLUSD",1644380785614,24.9371,111.66,111.6,1.50542981]
["bitfinex","SOLUSD",1644380785814,25.1871,111.66,111.6,1.75542981]
["bitfinex","SOLUSD",1644380786017,25.1871,111.66,111.61,13.4373]
["bitfinex","SOLUSD",1644380786214,36.20722041,111.65,111.61,13.4373]
["bitfinex","SOLUSD",1644380786413,36.20722041,111.65,111.61,51.54481448]
["bitfinex","SOLUSD",1644380787316,36.20722041,111.65,111.61,13.6873]
["bitfinex","SOLUSD",1644380789513,24.9371,111.66,111.61,33.05675151]
["bitfinex","SOLUSD",1644380789714,24.9371,111.66,111.61,39.05675151]
["bitfinex","SOLUSD",1644380789913,13.4364,111.67,111.61,33.05675151]
["bitfinex","SOLUSD",1644380790117,13.6864,111.67,111.61,39.05675151]
["bitfinex","SOLUSD",1644380790513,62.50024577,111.67,111.61,39.05675151]
["bitfinex","SOLUSD",1644380790714,62.25024577,111.67,111.61,39.05675151]
["bitfinex","SOLUSD",1644380790913,62.25024577,111.67,111.61,33.05675151]
["bitfinex","SOLUSD",1644380791116,62.25024577,111.67,111.61,39.05675151]
["bitfinex","SOLUSD",1644380791518,62.25024577,111.67,111.61,43.53475151]
["bitfinex","SOLUSD",1644380791720,62.25024577,111.67,111.61,66.09765151]
["bitfinex","SOLUSD",1644380792319,48.81384577,111.67,111.61,66.09765151]
["bitfinex","SOLUSD",1644380792519,22.5806,111.68,111.61,66.09765151]
["bitfinex","SOLUSD",1644380792723,22.5806,111.68,111.61,67.60308132]
["bitfinex","SOLUSD",1644380793120,28.5806,111.68,111.61,67.60308132]
["bitfinex","SOLUSD",1644380793319,22.5806,111.68,111.61,67.60308132]
["bitfinex","SOLUSD",1644380793520,62.43092488,111.68,111.61,67.60308132]
["bitfinex","SOLUSD",1644380793720,68.43092488,111.68,111.61,67.60308132]
["bitfinex","SOLUSD",1644380793920,62.43092488,111.68,111.61,67.60308132]
["bitfinex","SOLUSD",1644380794123,45.85032488,111.68,111.61,67.60308132]
["bitfinex","SOLUSD",1644380794321,39.85032488,111.68,111.61,67.60308132]
["bitfinex","SOLUSD",1644380794923,39.85032488,111.68,111.61,63.12508132]
["bitfinex","SOLUSD",1644380796122,45.85032488,111.68,111.61,63.12508132]
["bitfinex","SOLUSD",1644380796520,39.85032488,111.68,111.61,63.12508132]
["bitfinex","SOLUSD",1644380796721,45.85032488,111.68,111.61,63.12508132]
["bitfinex","SOLUSD",1644380797023,39.85032488,111.68,111.61,63.12508132]
["bitfinex","SOLUSD",1644380797225,45.85032488,111.68,111.61,63.12508132]
["bitfinex","SOLUSD",1644380797423,39.85032488,111.68,111.61,63.12508132]
["bitfinex","SOLUSD",1644380798026,45.85032488,111.68,111.61,63.12508132]
["bitfinex","SOLUSD",1644380798226,39.85032488,111.68,111.61,63.12508132]
["bitfinex","SOLUSD",1644380798426,39.85032488,111.68,111.62,4.478]
["bitfinex","SOLUSD",1644380798624,39.85032488,111.68,111.63,49.12463581]
["bitfinex","SOLUSD",1644380798825,39.85032488,111.68,111.63,55.37463581]
["bitfinex","SOLUSD",1644380801331,45.85032488,111.68,111.63,55.37463581]
["bitfinex","SOLUSD",1644380801532,39.85032488,111.68,111.63,55.37463581]
["bitfinex","SOLUSD",1644380802333,45.85032488,111.68,111.63,55.37463581]
["bitfinex","SOLUSD",1644380802735,39.85032488,111.68,111.63,13.6828]
["bitfinex","SOLUSD",1644380802937,45.85032488,111.68,111.63,13.6828]
["bitfinex","SOLUSD",1644380803142,39.85032488,111.68,111.63,13.6828]
["bitfinex","SOLUSD",1644380805158,45.85032488,111.68,111.63,13.6828]
["bitfinex","SOLUSD",1644380805360,39.85032488,111.68,111.63,13.6828]
["bitfinex","SOLUSD",1644380805861,45.85032488,111.68,111.63,13.6828]
["bitfinex","SOLUSD",1644380806559,39.85032488,111.68,111.63,19.6828]
["bitfinex","SOLUSD",1644380806759,40.10032488,111.68,111.63,13.6828]
["bitfinex","SOLUSD",1644380810066,40.10032488,111.68,111.64,18.91093332]
["bitfinex","SOLUSD",1644380810264,40.10032488,111.68,111.64,32.34483332]
["bitfinex","SOLUSD",1644380810467,40.10032488,111.68,111.64,13.4339]
["bitfinex","SOLUSD",1644380814869,0.25,111.68,111.64,13.4339]
["bitfinex","SOLUSD",1644380815273,6.25,111.69,111.64,13.4339]
["bitfinex","SOLUSD",1644380815469,0.25,111.69,111.64,13.4339]
["bitfinex","SOLUSD",1644380815670,6.25,111.69,111.64,13.4339]
["bitfinex","SOLUSD",1644380815870,6.25,111.69,111.65,18.19637483]
["bitfinex","SOLUSD",1644380816172,0.25,111.69,111.65,13.4328]
["bitfinex","SOLUSD",1644380816369,6.25,111.69,111.65,13.4328]
["bitfinex","SOLUSD",1644380816971,0.25,111.69,111.65,13.4328]
["bitfinex","SOLUSD",1644380817170,6.25,111.69,111.65,13.4328]
["bitfinex","SOLUSD",1644380817376,44.0608034,111.68,111.65,13.4328]
["bitfinex","SOLUSD",1644380817570,50.0608034,111.68,111.65,13.4328]
["bitfinex","SOLUSD",1644380817772,44.0608034,111.68,111.65,13.4328]
["bitfinex","SOLUSD",1644380819373,38.32165773,111.7,111.65,13.4328]
["bitfinex","SOLUSD",1644380819573,44.32165773,111.7,111.65,13.4328]
["bitfinex","SOLUSD",1644380819772,43.0448,111.7,111.65,13.4328]
["bitfinex","SOLUSD",1644380820274,45.63763592,111.69,111.65,21.14862053]
["bitfinex","SOLUSD",1644380820672,51.88763592,111.69,111.65,21.14862053]
["bitfinex","SOLUSD",1644380821277,6.25,111.69,111.65,21.14862053]
["bitfinex","SOLUSD",1644380821474,24.63865773,111.7,111.65,21.14862053]
["bitfinex","SOLUSD",1644380821678,23.3618,111.7,111.65,21.39862053]
["bitfinex","SOLUSD",1644380822279,1.27685773,111.71,111.65,30.33805034]
["bitfinex","SOLUSD",1644380822478,0.03916633,111.72,111.65,60.83375034]
["bitfinex","SOLUSD",1644380822778,0.03916633,111.72,111.66,12.93]
["bitfinex","SOLUSD",1644380822979,0.03916633,111.74,111.69,13.4256]
["bitfinex","SOLUSD",1644380823180,0.03916633,111.72,111.69,19.6756]
["bitfinex","SOLUSD",1644380823378,23.98582406,111.75,111.69,19.6756]
["bitfinex","SOLUSD",1644380823579,40.48996025,111.74,111.69,19.6756]
["bitfinex","SOLUSD",1644380823782,40.73996025,111.74,111.69,19.6756]
["bitfinex","SOLUSD",1644380824178,40.73996025,111.74,111.69,13.4256]
["bitfinex","SOLUSD",1644380824379,42.01681798,111.74,111.68,13.4288]
["bitfinex","SOLUSD",1644380824579,40.81035686,111.72,111.68,13.4288]
["bitfinex","SOLUSD",1644380824778,41.06035686,111.72,111.68,13.4288]
["bitfinex","SOLUSD",1644380826388,41.06035686,111.72,111.64,23.9935]
["bitfinex","SOLUSD",1644380826581,57.33152319,111.72,111.63,4.476]
["bitfinex","SOLUSD",1644380826782,4.477,111.71,111.61,23.77986891]
["bitfinex","SOLUSD",1644380826983,5.75385773,111.71,111.62,6.0]
["bitfinex","SOLUSD",1644380827280,5.75385773,111.71,111.61,28.5007]
["bitfinex","SOLUSD",1644380827281,1.27685773,111.7,111.61,28.5007]
["bitfinex","SOLUSD",1644380827488,40.81035686,111.68,111.62,34.28147144]
["bitfinex","SOLUSD",1644380827681,41.06035686,111.68,111.63,13.435]
["bitfinex","SOLUSD",1644380828283,41.06035686,111.68,111.63,13.685]
["bitfinex","SOLUSD",1644380828885,40.81035686,111.68,111.63,13.685]
["bitfinex","SOLUSD",1644380829982,40.81035686,111.68,111.64,20.77981588]
["bitfinex","SOLUSD",1644380830183,40.81035686,111.68,111.64,34.46311588]
["bitfinex","SOLUSD",1644380830382,13.4349,111.69,111.64,34.46311588]
["bitfinex","SOLUSD",1644380830582,6.0,111.69,111.64,34.46311588]
["bitfinex","SOLUSD",1644380830883,13.433,111.7,111.64,35.96854569]
["bitfinex","SOLUSD",1644380831082,19.433,111.7,111.64,34.46311588]
["bitfinex","SOLUSD",1644380831282,19.683,111.7,111.64,34.46311588]
["bitfinex","SOLUSD",1644380831486,38.36921977,111.69,111.64,13.6833]
["bitfinex","SOLUSD",1644380831684,44.61921977,111.69,111.64,13.6833]
["bitfinex","SOLUSD",1644380832989,52.05341977,111.69,111.63,13.4347]
["bitfinex","SOLUSD",1644380833189,39.37056299,111.67,111.62,39.46415375]
["bitfinex","SOLUSD",1644380833589,39.37056299,111.67,111.62,39.71415375]
["bitfinex","SOLUSD",1644380833788,39.37056299,111.67,111.62,4.728]
["bitfinex","SOLUSD",1644380833996,4.478,111.66,111.62,18.164]
["bitfinex","SOLUSD",1644380834888,4.478,111.66,111.62,17.914]
["bitfinex","SOLUSD",1644380835089,41.92975412,111.65,111.62,17.914]
["bitfinex","SOLUSD",1644380835289,3.03219996,111.64,111.62,17.914]
["bitfinex","SOLUSD",1644380835692,3.03219996,111.64,111.62,13.436]
["bitfinex","SOLUSD",1644380835889,41.92975412,111.65,111.62,13.436]
["bitfinex","SOLUSD",1644380837988,13.4362,111.67,111.62,13.436]
["bitfinex","SOLUSD",1644380838189,0.25,111.67,111.62,13.686]
["bitfinex","SOLUSD",1644380838388,4.728,111.67,111.62,13.686]
["bitfinex","SOLUSD",1644380838692,4.728,111.67,111.62,13.436]
["bitfinex","SOLUSD",1644380838895,4.728,111.67,111.59,23.4205]
["bitfinex","SOLUSD",1644380839096,14.654,111.67,111.59,0.25]
["bitfinex","SOLUSD",1644380839291,20.654,111.67,111.59,0.25]
["bitfinex","SOLUSD",1644380839692,37.7225835,111.66,111.59,0.25]
["bitfinex","SOLUSD",1644380839892,13.4398,111.65,111.59,13.6893]
["bitfinex","SOLUSD",1644380840093,38.42198763,111.64,111.59,13.6893]
["bitfinex","SOLUSD",1644380840294,38.67198763,111.64,111.59,13.6893]
["bitfinex","SOLUSD",1644380840695,38.67198763,111.64,111.59,0.25]
["bitfinex","SOLUSD",1644380840892,38.67198763,111.64,111.58,0.274]
["bitfinex","SOLUSD",1644380841092,38.67198763,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644380841699,52.11228763,111.64,111.58,13.4646]
["bitfinex","SOLUSD",1644380841896,52.11228763,111.64,111.58,13.7146]
["bitfinex","SOLUSD",1644380842996,52.11228763,111.64,111.58,0.274]
["bitfinex","SOLUSD",1644380843202,52.11228763,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644380844398,42.87832948,111.62,111.58,0.024]
["bitfinex","SOLUSD",1644380844597,42.87832948,111.62,111.56,55.92858087]
["bitfinex","SOLUSD",1644380844797,43.12832948,111.62,111.56,55.92858087]
["bitfinex","SOLUSD",1644380844998,0.25,111.62,111.56,56.17858087]
["bitfinex","SOLUSD",1644380845198,29.5536,111.65,111.56,62.17858087]
["bitfinex","SOLUSD",1644380845398,13.4404,111.64,111.57,13.4647]
["bitfinex","SOLUSD",1644380845599,13.4404,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644380845809,13.6904,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644380846002,42.27786964,111.63,111.58,0.024]
["bitfinex","SOLUSD",1644380846202,42.52786964,111.63,111.58,12.62340645]
["bitfinex","SOLUSD",1644380846904,42.52786964,111.63,111.58,0.024]
["bitfinex","SOLUSD",1644380848805,13.4404,111.64,111.58,13.4644]
["bitfinex","SOLUSD",1644380849006,38.263,111.65,111.58,13.4644]
["bitfinex","SOLUSD",1644380849204,38.263,111.65,111.58,19.7144]
["bitfinex","SOLUSD",1644380849805,72.5673392,111.65,111.58,42.9832]
["bitfinex","SOLUSD",1644380850408,59.1279392,111.65,111.58,42.9832]
["bitfinex","SOLUSD",1644380850708,23.1121,111.66,111.58,44.48862981]
["bitfinex","SOLUSD",1644380850908,6.0,111.67,111.58,44.48862981]
["bitfinex","SOLUSD",1644380851110,6.25,111.67,111.58,44.48862981]
["bitfinex","SOLUSD",1644380851710,44.99320282,111.66,111.58,44.48862981]
["bitfinex","SOLUSD",1644380852111,50.99320282,111.66,111.58,44.48862981]
["bitfinex","SOLUSD",1644380852912,50.99320282,111.66,111.59,4.479]
["bitfinex","SOLUSD",1644380853111,50.99320282,111.66,111.61,20.09057411]
["bitfinex","SOLUSD",1644380853312,50.99320282,111.66,111.61,20.34057411]
["bitfinex","SOLUSD",1644380853513,50.99320282,111.66,111.61,26.34057411]
["bitfinex","SOLUSD",1644380854634,50.99320282,111.66,111.61,19.686]
["bitfinex","SOLUSD",1644380857138,50.99320282,111.66,111.61,6.0]
["bitfinex","SOLUSD",1644380857139,64.68140282,111.66,111.61,6.0]
["bitfinex","SOLUSD",1644380857537,4.478,111.65,111.6,42.4934]
["bitfinex","SOLUSD",1644380857739,4.728,111.65,111.6,42.4934]
["bitfinex","SOLUSD",1644380858538,4.728,111.65,111.6,42.7434]
["bitfinex","SOLUSD",1644380858740,0.25,111.65,111.6,42.7434]
["bitfinex","SOLUSD",1644380859239,58.68140282,111.66,111.6,42.7434]
["bitfinex","SOLUSD",1644380862952,58.68140282,111.66,111.6,29.3052]
["bitfinex","SOLUSD",1644380864053,64.68140282,111.66,111.6,29.3052]
["bitfinex","SOLUSD",1644380864252,58.68140282,111.66,111.6,29.3052]
["bitfinex","SOLUSD",1644380864453,58.68140282,111.66,111.6,29.0552]
["bitfinex","SOLUSD",1644380865375,4.479,111.65,111.6,29.0552]
["bitfinex","SOLUSD",1644380865675,13.4395,111.65,111.6,29.0552]
["bitfinex","SOLUSD",1644380865875,13.6895,111.65,111.6,29.0552]
["bitfinex","SOLUSD",1644380867479,13.6895,111.65,111.6,6.0]
["bitfinex","SOLUSD",1644380868279,13.6895,111.65,111.59,19.4394]
["bitfinex","SOLUSD",1644380868477,13.6895,111.65,111.59,19.6894]
["bitfinex","SOLUSD",1644380869177,13.6895,111.65,111.59,19.4394]
["bitfinex","SOLUSD",1644380869378,13.6895,111.65,111.59,13.4394]
["bitfinex","SOLUSD",1644380869579,24.1685,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644380869781,13.443,111.63,111.58,0.024]
["bitfinex","SOLUSD",1644380869979,17.923,111.63,111.58,0.024]
["bitfinex","SOLUSD",1644380870179,13.693,111.63,111.58,0.024]
["bitfinex","SOLUSD",1644380870380,36.30711429,111.62,111.58,0.024]
["bitfinex","SOLUSD",1644380870579,36.30711429,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644380870779,36.55711429,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644380870980,49.99981429,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644380871183,1.27685773,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644380871381,25.14245773,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644380871581,68.6883,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644380871780,70.21515773,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644380871983,70.21515773,111.61,111.51,41.71049974]
["bitfinex","SOLUSD",1644380872181,4.482,111.6,111.51,47.96049974]
["bitfinex","SOLUSD",1644380872589,4.732,111.6,111.51,47.96049974]
["bitfinex","SOLUSD",1644380872789,18.1785,111.6,111.53,13.4465]
["bitfinex","SOLUSD",1644380872989,13.6965,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644380875902,13.6965,111.6,111.54,13.4694]
["bitfinex","SOLUSD",1644380876095,13.6965,111.6,111.54,13.4454]
["bitfinex","SOLUSD",1644380876297,13.6965,111.6,111.54,13.4694]
["bitfinex","SOLUSD",1644380876497,13.4465,111.6,111.54,13.4694]
["bitfinex","SOLUSD",1644380876697,13.4465,111.6,111.54,13.44456029]
["bitfinex","SOLUSD",1644380877098,37.3092,111.61,111.54,19.44456029]
["bitfinex","SOLUSD",1644380877296,37.3092,111.61,111.54,19.69456029]
["bitfinex","SOLUSD",1644380877702,37.5592,111.61,111.54,19.69456029]
["bitfinex","SOLUSD",1644380879103,13.4436,111.61,111.55,13.37478758]
["bitfinex","SOLUSD",1644380879304,4.481,111.65,111.56,26.373]
["bitfinex","SOLUSD",1644380879507,25.09392406,111.67,111.57,23.8759]
["bitfinex","SOLUSD",1644380879705,25.09392406,111.67,111.57,43.0799]
["bitfinex","SOLUSD",1644380879912,23.81706633,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644380880103,46.43913467,111.66,111.58,1.52960361]
["bitfinex","SOLUSD",1644380880304,46.43913467,111.66,111.58,1.77960361]
["bitfinex","SOLUSD",1644380880507,46.43913467,111.66,111.58,7.77960361]
["bitfinex","SOLUSD",1644380880703,46.68913467,111.66,111.58,6.274]
["bitfinex","SOLUSD",1644380880904,46.68913467,111.66,111.58,0.274]
["bitfinex","SOLUSD",1644380881304,4.479,111.65,111.58,0.274]
["bitfinex","SOLUSD",1644380881506,28.0328,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644380882006,41.4728,111.65,111.58,13.4647]
["bitfinex","SOLUSD",1644380882205,41.4728,111.65,111.58,13.7147]
["bitfinex","SOLUSD",1644380882705,41.7228,111.65,111.58,13.7147]
["bitfinex","SOLUSD",1644380884706,41.7228,111.65,111.58,19.7147]
["bitfinex","SOLUSD",1644380885607,41.7228,111.65,111.58,13.7147]
["bitfinex","SOLUSD",1644380885812,41.4728,111.65,111.58,13.7147]
["bitfinex","SOLUSD",1644380886009,41.4728,111.65,111.58,19.7147]
["bitfinex","SOLUSD",1644380886209,36.9938,111.65,111.58,13.7147]
["bitfinex","SOLUSD",1644380886407,59.87713467,111.66,111.59,34.82957204]
["bitfinex","SOLUSD",1644380886609,59.87713467,111.66,111.61,13.4371]
["bitfinex","SOLUSD",1644380886810,59.87713467,111.66,111.61,13.6871]
["bitfinex","SOLUSD",1644380887009,46.43913467,111.66,111.61,13.6871]
["bitfinex","SOLUSD",1644380887209,46.68913467,111.66,111.61,13.6871]
["bitfinex","SOLUSD",1644380890415,46.68913467,111.66,111.61,19.6871]
["bitfinex","SOLUSD",1644380890616,46.68913467,111.66,111.61,13.6871]
["bitfinex","SOLUSD",1644380892132,46.68913467,111.66,111.61,19.6871]
["bitfinex","SOLUSD",1644380892333,46.68913467,111.66,111.61,13.6871]
["bitfinex","SOLUSD",1644380892732,46.68913467,111.66,111.61,19.6871]
["bitfinex","SOLUSD",1644380894937,46.43913467,111.66,111.61,19.6871]
["bitfinex","SOLUSD",1644380897237,46.43913467,111.66,111.61,19.4371]
["bitfinex","SOLUSD",1644380897438,51.16713467,111.66,111.6,13.4382]
["bitfinex","SOLUSD",1644380897738,51.16713467,111.66,111.59,30.6093]
["bitfinex","SOLUSD",1644380897937,51.16713467,111.66,111.59,24.6093]
["bitfinex","SOLUSD",1644380898137,51.16713467,111.66,111.59,30.6093]
["bitfinex","SOLUSD",1644380898337,51.16713467,111.66,111.59,24.6093]
["bitfinex","SOLUSD",1644380898537,51.16713467,111.66,111.59,38.0489]
["bitfinex","SOLUSD",1644380898538,87.61813467,111.66,111.59,38.0489]
["bitfinex","SOLUSD",1644380899538,88.8949924,111.66,111.59,38.0489]
["bitfinex","SOLUSD",1644380899740,87.61813467,111.66,111.59,38.0489]
["bitfinex","SOLUSD",1644380900341,87.61813467,111.66,111.59,38.2989]
["bitfinex","SOLUSD",1644380900765,93.61813467,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644380900943,13.4437,111.63,111.58,0.024]
["bitfinex","SOLUSD",1644380901145,4.48,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644380901344,4.73,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644380901746,34.86118244,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644380902144,48.55548244,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644380902343,72.87578244,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644380903545,78.87578244,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644380905047,72.87578244,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644380906348,72.62578244,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644380907849,72.87578244,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644380908053,77.35678244,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644380908450,13.4494,111.59,111.55,0.024]
["bitfinex","SOLUSD",1644380908650,17.411,111.58,111.53,0.33459721]
["bitfinex","SOLUSD",1644380909151,46.43913467,111.57,111.53,0.33459721]
["bitfinex","SOLUSD",1644380909352,69.78533467,111.57,111.53,0.33459721]
["bitfinex","SOLUSD",1644380909551,89.23593467,111.57,111.53,0.33459721]
["bitfinex","SOLUSD",1644380910151,83.23593467,111.57,111.53,0.33459721]
["bitfinex","SOLUSD",1644380910551,93.71793467,111.57,111.53,0.33459721]
["bitfinex","SOLUSD",1644380912252,93.71793467,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644380912453,89.23593467,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644380912651,83.23593467,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644380915159,82.98593467,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644380916760,83.23593467,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644380919362,87.71793467,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644380920863,93.71793467,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644380922669,83.23593467,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644380923067,89.23593467,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644380923469,17.412,111.56,111.47,0.024]
["bitfinex","SOLUSD",1644380923667,13.4555,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644380923868,34.54899976,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644380924268,34.54899976,111.53,111.44,76.51249174]
["bitfinex","SOLUSD",1644380924269,40.79899976,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644380924468,34.79899976,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644380924889,34.54899976,111.53,111.45,1.52938553]
["bitfinex","SOLUSD",1644380925089,34.54899976,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644380925288,13.4551,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644380925689,34.54899976,111.53,111.46,1.52938553]
["bitfinex","SOLUSD",1644380925890,34.54899976,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644380926290,34.79899976,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644380927698,48.25199976,111.53,111.47,13.477]
["bitfinex","SOLUSD",1644380927894,48.25199976,111.53,111.47,19.727]
["bitfinex","SOLUSD",1644380931300,48.00199976,111.53,111.47,19.727]
["bitfinex","SOLUSD",1644380933703,48.25199976,111.53,111.47,19.727]
["bitfinex","SOLUSD",1644380936406,48.25199976,111.53,111.47,19.477]
["bitfinex","SOLUSD",1644380937713,48.25199976,111.53,111.47,19.727]
["bitfinex","SOLUSD",1644380939010,48.25199976,111.53,111.47,6.024]
["bitfinex","SOLUSD",1644380939209,48.25199976,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644380939510,48.25199976,111.53,111.47,6.024]
["bitfinex","SOLUSD",1644380939911,48.25199976,111.53,111.47,6.0]
["bitfinex","SOLUSD",1644380940109,48.25199976,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644380940308,23.1305,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644380940715,13.4558,111.51,111.45,13.4798]
["bitfinex","SOLUSD",1644380940910,13.7058,111.51,111.46,0.024]
["bitfinex","SOLUSD",1644380942212,12.7058,111.51,111.46,0.024]
["bitfinex","SOLUSD",1644380948120,17.1898,111.51,111.44,0.274]
["bitfinex","SOLUSD",1644380948422,17.1898,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644380949522,18.7058,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644380949924,12.7058,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644380950321,18.7058,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644380950721,12.7058,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644380951144,18.7058,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644380951824,12.7058,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644380952025,59.7909963,111.49,111.44,0.024]
["bitfinex","SOLUSD",1644380952225,60.0409963,111.49,111.44,0.024]
["bitfinex","SOLUSD",1644380964567,59.7909963,111.49,111.44,13.4822]
["bitfinex","SOLUSD",1644380964770,13.459,111.49,111.44,13.7322]
["bitfinex","SOLUSD",1644380964962,13.459,111.49,111.44,19.7322]
["bitfinex","SOLUSD",1644380967664,13.459,111.49,111.44,19.7082]
["bitfinex","SOLUSD",1644380967864,13.459,111.49,111.44,19.7322]
["bitfinex","SOLUSD",1644380969671,13.709,111.49,111.44,13.4822]
["bitfinex","SOLUSD",1644380969869,19.709,111.49,111.44,0.024]
["bitfinex","SOLUSD",1644380970072,2.20548261,111.48,111.43,0.33459721]
["bitfinex","SOLUSD",1644380970268,6.94048261,111.48,111.43,0.33459721]
["bitfinex","SOLUSD",1644380970475,13.4636,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380970768,40.50350318,111.46,111.43,0.33459721]
["bitfinex","SOLUSD",1644380970970,6.06439993,111.45,111.43,0.33459721]
["bitfinex","SOLUSD",1644380972474,13.7103,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380972669,13.4603,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380972870,13.7103,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380973071,13.4603,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380973373,13.7103,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380976476,13.4603,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380977780,13.7103,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380977979,13.4603,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380979382,13.7103,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380979581,49.2176,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380979780,53.7036,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380980379,59.7036,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380983983,55.2176,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380984581,49.2176,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380984783,48.9676,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380986187,49.2176,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380986382,48.9676,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380986590,54.9676,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380987384,48.9676,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380987787,49.2176,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380989088,55.2176,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380989490,43.0936,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380989987,37.0936,111.47,111.43,0.33459721]
["bitfinex","SOLUSD",1644380995413,13.4603,111.47,111.43,13.79399721]
["bitfinex","SOLUSD",1644380995609,58.52711665,111.48,111.43,13.79399721]
["bitfinex","SOLUSD",1644380995811,58.52711665,111.48,111.43,14.06799721]
["bitfinex","SOLUSD",1644380996011,58.52711665,111.48,111.43,14.04399721]
["bitfinex","SOLUSD",1644380996815,58.77711665,111.48,111.43,14.04399721]
["bitfinex","SOLUSD",1644380997915,58.52711665,111.48,111.43,14.04399721]
["bitfinex","SOLUSD",1644381001518,58.52711665,111.48,111.43,20.04399721]
["bitfinex","SOLUSD",1644381002617,58.52711665,111.48,111.43,14.04399721]
["bitfinex","SOLUSD",1644381003220,64.52711665,111.48,111.43,14.04399721]
["bitfinex","SOLUSD",1644381003419,58.52711665,111.48,111.43,14.04399721]
["bitfinex","SOLUSD",1644381003620,58.77711665,111.48,111.43,14.04399721]
["bitfinex","SOLUSD",1644381003818,64.77711665,111.48,111.43,14.04399721]
["bitfinex","SOLUSD",1644381004017,58.77711665,111.48,111.43,14.04399721]
["bitfinex","SOLUSD",1644381004623,58.52711665,111.48,111.44,39.83901237]
["bitfinex","SOLUSD",1644381004918,58.52711665,111.48,111.44,13.4583]
["bitfinex","SOLUSD",1644381005321,58.77711665,111.48,111.43,0.33459721]
["bitfinex","SOLUSD",1644381005518,63.26311665,111.48,111.43,0.33459721]
["bitfinex","SOLUSD",1644381005922,69.26311665,111.48,111.43,0.33459721]
["bitfinex","SOLUSD",1644381006320,63.26311665,111.48,111.43,0.33459721]
["bitfinex","SOLUSD",1644381006721,64.77711665,111.48,111.43,0.33459721]
["bitfinex","SOLUSD",1644381006920,58.77711665,111.48,111.43,0.35859721]
["bitfinex","SOLUSD",1644381007720,64.77711665,111.48,111.43,0.35859721]
["bitfinex","SOLUSD",1644381009421,69.26311665,111.48,111.43,0.33459721]
["bitfinex","SOLUSD",1644381010826,64.77711665,111.48,111.43,0.33459721]
["bitfinex","SOLUSD",1644381024642,19.4585,111.48,111.43,0.33459721]
["bitfinex","SOLUSD",1644381024842,13.4585,111.48,111.43,9.25159721]
["bitfinex","SOLUSD",1644381025043,13.4585,111.48,111.43,15.25159721]
["bitfinex","SOLUSD",1644381025243,60.6023,111.49,111.43,15.52559721]
["bitfinex","SOLUSD",1644381025643,48.429815,111.48,111.43,31.1231531]
["bitfinex","SOLUSD",1644381026040,48.429815,111.48,111.43,26.1231531]
["bitfinex","SOLUSD",1644381026464,48.429815,111.48,111.43,10.27559721]
["bitfinex","SOLUSD",1644381026664,48.429815,111.48,111.43,6.024]
["bitfinex","SOLUSD",1644381026864,48.429815,111.48,111.43,19.4831]
["bitfinex","SOLUSD",1644381027465,48.429815,111.48,111.43,78.43462767]
["bitfinex","SOLUSD",1644381027865,48.429815,111.48,111.43,78.68462767]
["bitfinex","SOLUSD",1644381028468,60.6023,111.49,111.43,78.68462767]
["bitfinex","SOLUSD",1644381028765,13.4562,111.5,111.43,90.76662767]
["bitfinex","SOLUSD",1644381028965,13.7062,111.5,111.43,90.76662767]
["bitfinex","SOLUSD",1644381029368,57.07317171,111.5,111.43,90.76662767]
["bitfinex","SOLUSD",1644381029868,43.61697171,111.5,111.43,90.76662767]
["bitfinex","SOLUSD",1644381031067,13.4553,111.51,111.43,180.23662767]
["bitfinex","SOLUSD",1644381031365,24.1162,111.53,111.44,2.78455444]
["bitfinex","SOLUSD",1644381031566,30.1162,111.53,111.46,13.4529]
["bitfinex","SOLUSD",1644381031766,6.0,111.53,111.47,22.6066]
["bitfinex","SOLUSD",1644381031965,1.27685773,111.54,111.47,28.6066]
["bitfinex","SOLUSD",1644381032166,48.08119084,111.53,111.47,48.45475965]
["bitfinex","SOLUSD",1644381032765,48.08119084,111.53,111.49,13.4507]
["bitfinex","SOLUSD",1644381033169,48.08119084,111.53,111.49,13.7007]
["bitfinex","SOLUSD",1644381033770,48.33119084,111.53,111.49,13.7007]
["bitfinex","SOLUSD",1644381034570,48.08119084,111.53,111.49,13.7007]
["bitfinex","SOLUSD",1644381035976,48.08119084,111.53,111.49,23.3117]
["bitfinex","SOLUSD",1644381037278,24.3403,111.55,111.49,23.3117]
["bitfinex","SOLUSD",1644381037478,1.27685773,111.57,111.49,29.3117]
["bitfinex","SOLUSD",1644381037679,1.27685773,111.58,111.52,13.4468]
["bitfinex","SOLUSD",1644381037886,1.31629976,111.59,111.52,22.2148]
["bitfinex","SOLUSD",1644381038080,0.03944203,111.59,111.53,1.50538553]
["bitfinex","SOLUSD",1644381038280,0.03944203,111.6,111.53,60.2728132]
["bitfinex","SOLUSD",1644381038480,46.98599463,111.61,111.53,66.2728132]
["bitfinex","SOLUSD",1644381039085,45.7091369,111.61,111.55,13.4426]
["bitfinex","SOLUSD",1644381039286,4.481,111.6,111.53,23.3043]
["bitfinex","SOLUSD",1644381039481,27.1014,111.6,111.53,23.3043]
["bitfinex","SOLUSD",1644381040282,27.1014,111.6,111.53,70.90466408]
["bitfinex","SOLUSD",1644381040283,27.3514,111.6,111.53,70.90466408]
["bitfinex","SOLUSD",1644381040690,22.8704,111.6,111.53,84.35076408]
["bitfinex","SOLUSD",1644381041383,45.7091369,111.61,111.53,84.35076408]
["bitfinex","SOLUSD",1644381041983,46.98599463,111.61,111.53,42.7504]
["bitfinex","SOLUSD",1644381042183,52.98599463,111.61,111.53,42.7504]
["bitfinex","SOLUSD",1644381042384,46.98599463,111.61,111.53,36.7504]
["bitfinex","SOLUSD",1644381042583,29.0835,111.6,111.53,36.7504]
["bitfinex","SOLUSD",1644381042783,29.3335,111.6,111.53,36.7504]
["bitfinex","SOLUSD",1644381042987,29.3335,111.6,111.54,49.156819]
["bitfinex","SOLUSD",1644381043184,24.8525,111.6,111.54,49.406819]
["bitfinex","SOLUSD",1644381043984,24.8525,111.6,111.54,49.156819]
["bitfinex","SOLUSD",1644381044185,24.8525,111.6,111.54,49.406819]
["bitfinex","SOLUSD",1644381049693,30.8525,111.6,111.54,49.406819]
["bitfinex","SOLUSD",1644381049892,24.8525,111.6,111.54,49.406819]
["bitfinex","SOLUSD",1644381050492,24.6025,111.6,111.54,49.406819]
["bitfinex","SOLUSD",1644381050694,13.48484203,111.61,111.54,49.406819]
["bitfinex","SOLUSD",1644381050896,0.03944203,111.61,111.54,55.406819]
["bitfinex","SOLUSD",1644381051194,24.1439,111.61,111.54,49.156819]
["bitfinex","SOLUSD",1644381051393,24.18334203,111.61,111.54,49.156819]
["bitfinex","SOLUSD",1644381051793,75.60055554,111.61,111.55,36.7829]
["bitfinex","SOLUSD",1644381052425,75.35055554,111.61,111.55,37.0329]
["bitfinex","SOLUSD",1644381054100,75.60055554,111.61,111.55,37.0329]
["bitfinex","SOLUSD",1644381054700,75.60055554,111.61,111.55,36.7829]
["bitfinex","SOLUSD",1644381054901,75.60055554,111.61,111.55,23.339]
["bitfinex","SOLUSD",1644381055501,4.481,111.6,111.55,23.589]
["bitfinex","SOLUSD",1644381055706,4.731,111.6,111.55,23.589]
["bitfinex","SOLUSD",1644381055901,4.731,111.6,111.54,35.712319]
["bitfinex","SOLUSD",1644381056101,4.731,111.6,111.54,49.157519]
["bitfinex","SOLUSD",1644381056700,4.731,111.6,111.54,13.4452]
["bitfinex","SOLUSD",1644381057301,18.1765,111.6,111.54,13.4452]
["bitfinex","SOLUSD",1644381057503,18.1765,111.6,111.53,13.4463]
["bitfinex","SOLUSD",1644381057705,0.03944203,111.59,111.52,24.0121]
["bitfinex","SOLUSD",1644381058005,35.93429865,111.57,111.51,46.65263606]
["bitfinex","SOLUSD",1644381058207,35.93429865,111.57,111.48,3.44131793]
["bitfinex","SOLUSD",1644381058208,59.64649865,111.57,111.48,36.7615]
["bitfinex","SOLUSD",1644381058404,4.483,111.56,111.48,29.0432]
["bitfinex","SOLUSD",1644381058605,4.483,111.56,111.5,13.4501]
["bitfinex","SOLUSD",1644381058803,4.483,111.56,111.5,13.7001]
["bitfinex","SOLUSD",1644381058804,4.733,111.56,111.5,13.7001]
["bitfinex","SOLUSD",1644381059207,4.733,111.56,111.5,0.25]
["bitfinex","SOLUSD",1644381059922,4.733,111.56,111.49,45.06518488]
["bitfinex","SOLUSD",1644381060137,4.733,111.56,111.49,44.81518488]
["bitfinex","SOLUSD",1644381060736,18.1837,111.56,111.49,58.26638488]
["bitfinex","SOLUSD",1644381061530,18.1837,111.56,111.49,58.51638488]
["bitfinex","SOLUSD",1644381062131,13.7007,111.56,111.49,58.51638488]
["bitfinex","SOLUSD",1644381062832,13.7007,111.56,111.49,64.51638488]
["bitfinex","SOLUSD",1644381063033,4.483,111.55,111.49,58.51638488]
["bitfinex","SOLUSD",1644381063239,18.1847,111.55,111.49,58.51638488]
["bitfinex","SOLUSD",1644381063637,13.7017,111.55,111.49,58.51638488]
["bitfinex","SOLUSD",1644381068251,4.483,111.56,111.49,58.51638488]
["bitfinex","SOLUSD",1644381068444,23.4622,111.57,111.49,75.00813483]
["bitfinex","SOLUSD",1644381068641,0.03944203,111.57,111.5,24.6848]
["bitfinex","SOLUSD",1644381068839,0.03944203,111.58,111.52,13.447]
["bitfinex","SOLUSD",1644381069040,30.55939976,111.59,111.52,13.447]
["bitfinex","SOLUSD",1644381069241,39.32523262,111.58,111.52,19.697]
["bitfinex","SOLUSD",1644381069443,43.84667465,111.58,111.52,13.697]
["bitfinex","SOLUSD",1644381069641,44.09667465,111.58,111.52,13.697]
["bitfinex","SOLUSD",1644381069843,57.54427465,111.58,111.52,13.697]
["bitfinex","SOLUSD",1644381070148,57.29427465,111.58,111.52,13.697]
["bitfinex","SOLUSD",1644381070343,52.81227465,111.58,111.52,13.697]
["bitfinex","SOLUSD",1644381071343,52.81227465,111.58,111.52,19.697]
["bitfinex","SOLUSD",1644381071543,53.06227465,111.58,111.52,13.697]
["bitfinex","SOLUSD",1644381073652,57.54427465,111.58,111.52,13.697]
["bitfinex","SOLUSD",1644381073849,57.54427465,111.58,111.52,0.25]
["bitfinex","SOLUSD",1644381074251,58.82113238,111.58,111.51,13.6992]
["bitfinex","SOLUSD",1644381074448,53.06227465,111.58,111.51,13.6992]
["bitfinex","SOLUSD",1644381075049,53.06227465,111.58,111.52,36.1962]
["bitfinex","SOLUSD",1644381075251,53.06227465,111.58,111.52,36.4462]
["bitfinex","SOLUSD",1644381076850,57.54427465,111.58,111.52,36.4462]
["bitfinex","SOLUSD",1644381077256,57.54427465,111.58,111.53,23.69320244]
["bitfinex","SOLUSD",1644381077452,53.02283262,111.58,111.53,23.69320244]
["bitfinex","SOLUSD",1644381077650,52.77283262,111.58,111.53,23.94320244]
["bitfinex","SOLUSD",1644381077852,52.77283262,111.58,111.49,6.0]
["bitfinex","SOLUSD",1644381078054,13.4507,111.55,111.48,23.9234]
["bitfinex","SOLUSD",1644381078452,13.4507,111.55,111.48,43.3761]
["bitfinex","SOLUSD",1644381078678,13.4507,111.55,111.48,37.3761]
["bitfinex","SOLUSD",1644381078852,34.66740654,111.54,111.49,42.88721244]
["bitfinex","SOLUSD",1644381079052,48.11980654,111.54,111.49,42.88721244]
["bitfinex","SOLUSD",1644381079252,48.36980654,111.54,111.49,42.88721244]
["bitfinex","SOLUSD",1644381079852,48.36980654,111.54,111.49,43.13721244]
["bitfinex","SOLUSD",1644381080852,48.36980654,111.54,111.49,56.58921244]
["bitfinex","SOLUSD",1644381081355,48.36980654,111.54,111.49,56.33921244]
["bitfinex","SOLUSD",1644381081855,48.36980654,111.54,111.48,23.9234]
["bitfinex","SOLUSD",1644381082053,52.85280654,111.54,111.48,37.6262]
["bitfinex","SOLUSD",1644381082854,52.85280654,111.54,111.48,81.25983255]
["bitfinex","SOLUSD",1644381084255,48.36980654,111.54,111.48,81.25983255]
["bitfinex","SOLUSD",1644381084857,13.7024,111.54,111.48,81.25983255]
["bitfinex","SOLUSD",1644381085058,0.25,111.54,111.48,81.25983255]
["bitfinex","SOLUSD",1644381085258,38.21684203,111.55,111.48,81.25983255]
["bitfinex","SOLUSD",1644381085859,83.28694129,111.55,111.48,87.25983255]
["bitfinex","SOLUSD",1644381086058,83.28694129,111.55,111.48,81.00983255]
["bitfinex","SOLUSD",1644381086462,83.03694129,111.55,111.48,81.00983255]
["bitfinex","SOLUSD",1644381086760,83.03694129,111.55,111.48,87.00983255]
["bitfinex","SOLUSD",1644381087162,83.03694129,111.55,111.48,81.00983255]
["bitfinex","SOLUSD",1644381087361,83.03694129,111.55,111.48,87.25983255]
["bitfinex","SOLUSD",1644381087764,83.28694129,111.55,111.48,87.25983255]
["bitfinex","SOLUSD",1644381089368,83.28694129,111.55,111.48,87.00983255]
["bitfinex","SOLUSD",1644381090669,87.76994129,111.55,111.48,87.25983255]
["bitfinex","SOLUSD",1644381090870,83.28694129,111.55,111.48,87.25983255]
["bitfinex","SOLUSD",1644381091274,38.21684203,111.55,111.48,87.25983255]
["bitfinex","SOLUSD",1644381093073,42.69984203,111.55,111.48,87.25983255]
["bitfinex","SOLUSD",1644381093272,42.69984203,111.55,111.48,81.25983255]
["bitfinex","SOLUSD",1644381093885,38.21684203,111.55,111.48,81.25983255]
["bitfinex","SOLUSD",1644381094484,38.21684203,111.55,111.48,37.6262]
["bitfinex","SOLUSD",1644381094686,39.49369976,111.55,111.48,37.6262]
["bitfinex","SOLUSD",1644381095085,43.97669976,111.55,111.48,37.6262]
["bitfinex","SOLUSD",1644381096286,4.483,111.54,111.48,37.6262]
["bitfinex","SOLUSD",1644381096492,13.4532,111.53,111.48,37.6262]
["bitfinex","SOLUSD",1644381096694,13.7032,111.53,111.48,37.6262]
["bitfinex","SOLUSD",1644381097691,13.4532,111.53,111.48,37.6262]
["bitfinex","SOLUSD",1644381097892,13.452,111.54,111.48,37.6262]
["bitfinex","SOLUSD",1644381098692,13.452,111.54,111.48,37.3762]
["bitfinex","SOLUSD",1644381098894,13.452,111.54,111.48,23.9234]
["bitfinex","SOLUSD",1644381099200,13.4551,111.52,111.48,23.9234]
["bitfinex","SOLUSD",1644381099392,21.7101,111.52,111.48,23.9234]
["bitfinex","SOLUSD",1644381099593,21.9601,111.52,111.48,23.9234]
["bitfinex","SOLUSD",1644381099796,37.58472297,111.51,111.48,23.9234]
["bitfinex","SOLUSD",1644381100001,6.06439993,111.5,111.48,23.9234]
["bitfinex","SOLUSD",1644381100202,6.06439993,111.5,111.46,13.4554]
["bitfinex","SOLUSD",1644381100398,6.06439993,111.5,111.47,0.25]
["bitfinex","SOLUSD",1644381100999,51.04002297,111.51,111.47,0.25]
["bitfinex","SOLUSD",1644381101199,51.29002297,111.51,111.47,0.25]
["bitfinex","SOLUSD",1644381101601,51.29002297,111.51,111.46,13.7054]
["bitfinex","SOLUSD",1644381102401,51.29002297,111.51,111.46,13.4554]
["bitfinex","SOLUSD",1644381102601,51.29002297,111.51,111.45,37.0028]
["bitfinex","SOLUSD",1644381103402,74.26812297,111.51,111.45,37.0028]
["bitfinex","SOLUSD",1644381103603,74.26812297,111.51,111.45,37.2528]
["bitfinex","SOLUSD",1644381104115,51.29002297,111.51,111.45,37.2528]
["bitfinex","SOLUSD",1644381105706,0.25,111.51,111.45,37.2528]
["bitfinex","SOLUSD",1644381105907,0.25,111.51,111.45,43.2528]
["bitfinex","SOLUSD",1644381106108,18.1891,111.52,111.45,43.2528]
["bitfinex","SOLUSD",1644381106307,13.7041,111.52,111.45,43.2528]
["bitfinex","SOLUSD",1644381107108,13.7041,111.52,111.45,37.2528]
["bitfinex","SOLUSD",1644381108612,19.7041,111.52,111.45,23.5459]
["bitfinex","SOLUSD",1644381108811,19.7041,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644381109211,29.3071,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644381109414,13.4585,111.49,111.42,25.0103]
["bitfinex","SOLUSD",1644381109611,13.4585,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644381109813,13.7085,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644381110011,35.16598303,111.48,111.43,43.43517746]
["bitfinex","SOLUSD",1644381110212,35.16598303,111.48,111.43,57.14377746]
["bitfinex","SOLUSD",1644381110616,48.62458303,111.48,111.43,57.14377746]
["bitfinex","SOLUSD",1644381111015,48.62458303,111.48,111.43,13.7326]
["bitfinex","SOLUSD",1644381111514,48.87458303,111.48,111.43,0.024]
["bitfinex","SOLUSD",1644381111713,48.87458303,111.48,111.42,38.4708]
["bitfinex","SOLUSD",1644381113134,48.87458303,111.48,111.42,38.7208]
["bitfinex","SOLUSD",1644381116438,53.36058303,111.48,111.42,38.7208]
["bitfinex","SOLUSD",1644381120545,53.11058303,111.48,111.42,38.7208]
["bitfinex","SOLUSD",1644381121849,48.62458303,111.48,111.42,38.7208]
["bitfinex","SOLUSD",1644381122848,48.87458303,111.48,111.42,38.7208]
["bitfinex","SOLUSD",1644381124547,56.76058303,111.48,111.42,38.7208]
["bitfinex","SOLUSD",1644381124948,62.76058303,111.48,111.42,38.7208]
["bitfinex","SOLUSD",1644381125149,62.76058303,111.48,111.42,38.4708]
["bitfinex","SOLUSD",1644381125349,62.76058303,111.48,111.42,0.024]
["bitfinex","SOLUSD",1644381125663,13.4647,111.45,111.4,6.024]
["bitfinex","SOLUSD",1644381125847,13.4647,111.45,111.4,6.0]
["bitfinex","SOLUSD",1644381125848,27.8077,111.45,111.4,6.0]
["bitfinex","SOLUSD",1644381126048,28.0577,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644381126248,63.28106343,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644381126449,63.28106343,111.44,111.38,13.4887]
["bitfinex","SOLUSD",1644381126647,63.53106343,111.44,111.38,19.7387]
["bitfinex","SOLUSD",1644381127750,13.465,111.43,111.38,19.7387]
["bitfinex","SOLUSD",1644381131455,63.28106343,111.44,111.38,21.24901341]
["bitfinex","SOLUSD",1644381131655,22.7221,111.44,111.38,34.17901341]
["bitfinex","SOLUSD",1644381132657,45.86204817,111.43,111.38,34.17901341]
["bitfinex","SOLUSD",1644381132956,45.86204817,111.43,111.4,13.4627]
["bitfinex","SOLUSD",1644381133157,45.86204817,111.43,111.4,19.4627]
["bitfinex","SOLUSD",1644381133356,45.86204817,111.43,111.4,19.7127]
["bitfinex","SOLUSD",1644381134559,13.4627,111.45,111.4,19.7127]
["bitfinex","SOLUSD",1644381134762,19.4627,111.45,111.4,19.7367]
["bitfinex","SOLUSD",1644381135665,61.66913868,111.45,111.4,26.46795436]
["bitfinex","SOLUSD",1644381136060,55.66913868,111.45,111.4,26.46795436]
["bitfinex","SOLUSD",1644381137163,55.66913868,111.45,111.4,6.024]
["bitfinex","SOLUSD",1644381137364,55.91913868,111.45,111.4,6.024]
["bitfinex","SOLUSD",1644381137563,61.91913868,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644381137763,55.91913868,111.45,111.39,6.0]
["bitfinex","SOLUSD",1644381137967,13.4661,111.43,111.39,6.0]
["bitfinex","SOLUSD",1644381138163,13.4661,111.43,111.39,0.024]
["bitfinex","SOLUSD",1644381138363,13.7161,111.43,111.38,23.64]
["bitfinex","SOLUSD",1644381138865,13.7161,111.43,111.38,29.64]
["bitfinex","SOLUSD",1644381140165,13.7161,111.43,111.38,29.89]
["bitfinex","SOLUSD",1644381140764,13.7161,111.43,111.38,43.1054]
["bitfinex","SOLUSD",1644381140965,13.4661,111.43,111.38,43.3554]
["bitfinex","SOLUSD",1644381143468,13.4661,111.43,111.39,1.51031341]
["bitfinex","SOLUSD",1644381143668,13.4661,111.43,111.39,7.51031341]
["bitfinex","SOLUSD",1644381143869,13.4661,111.43,111.4,10.4557122]
["bitfinex","SOLUSD",1644381144069,37.5606,111.44,111.4,16.4557122]
["bitfinex","SOLUSD",1644381144270,37.8106,111.44,111.4,16.4557122]
["bitfinex","SOLUSD",1644381144971,37.8106,111.44,111.4,6.0]
["bitfinex","SOLUSD",1644381145172,37.8106,111.44,111.39,21.24871341]
["bitfinex","SOLUSD",1644381145369,37.8106,111.44,111.39,21.22471341]
["bitfinex","SOLUSD",1644381145970,37.8106,111.44,111.39,19.4644]
["bitfinex","SOLUSD",1644381149974,37.8106,111.44,111.39,13.4644]
["bitfinex","SOLUSD",1644381150675,37.8106,111.44,111.39,13.7144]
["bitfinex","SOLUSD",1644381150877,37.8106,111.44,111.39,13.4644]
["bitfinex","SOLUSD",1644381151275,37.8106,111.44,111.39,13.7144]
["bitfinex","SOLUSD",1644381155982,37.8106,111.44,111.38,77.63510114]
["bitfinex","SOLUSD",1644381157183,37.8106,111.44,111.38,83.88510114]
["bitfinex","SOLUSD",1644381158185,37.8106,111.44,111.38,83.63510114]
["bitfinex","SOLUSD",1644381158384,37.8106,111.44,111.38,77.63510114]
["bitfinex","SOLUSD",1644381159285,42.2976,111.44,111.38,77.63510114]
["bitfinex","SOLUSD",1644381159485,42.2976,111.44,111.38,77.88510114]
["bitfinex","SOLUSD",1644381159687,37.8106,111.44,111.38,77.88510114]
["bitfinex","SOLUSD",1644381163105,37.8106,111.44,111.38,37.3553]
["bitfinex","SOLUSD",1644381163606,42.2976,111.44,111.38,37.3553]
["bitfinex","SOLUSD",1644381167205,37.8106,111.44,111.38,37.1053]
["bitfinex","SOLUSD",1644381168107,4.487,111.43,111.38,0.024]
["bitfinex","SOLUSD",1644381168306,13.4679,111.42,111.38,0.024]
["bitfinex","SOLUSD",1644381168706,13.7179,111.42,111.38,0.024]
["bitfinex","SOLUSD",1644381168911,39.09387843,111.41,111.38,0.024]
["bitfinex","SOLUSD",1644381169112,39.09387843,111.41,111.37,0.25]
["bitfinex","SOLUSD",1644381169514,39.09387843,111.41,111.36,29.4029]
["bitfinex","SOLUSD",1644381169809,52.81177843,111.41,111.36,42.6208]
["bitfinex","SOLUSD",1644381170009,52.81177843,111.41,111.36,29.1529]
["bitfinex","SOLUSD",1644381176221,60.22677843,111.41,111.36,29.1529]
["bitfinex","SOLUSD",1644381176821,64.71477843,111.41,111.36,29.1529]
["bitfinex","SOLUSD",1644381177021,64.71477843,111.41,111.36,23.1529]
["bitfinex","SOLUSD",1644381177225,64.71477843,111.41,111.36,23.1289]
["bitfinex","SOLUSD",1644381178123,70.71477843,111.41,111.36,23.1289]
["bitfinex","SOLUSD",1644381179320,70.71477843,111.41,111.34,0.024]
["bitfinex","SOLUSD",1644381179525,27.11098261,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644381179723,17.9633,111.39,111.33,0.024]
["bitfinex","SOLUSD",1644381179926,20.16878261,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644381180125,24.5698,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644381180326,42.79882235,111.37,111.3,0.024]
["bitfinex","SOLUSD",1644381180722,43.04882235,111.37,111.3,0.024]
["bitfinex","SOLUSD",1644381180925,13.4776,111.36,111.3,0.024]
["bitfinex","SOLUSD",1644381181124,19.4776,111.36,111.3,0.024]
["bitfinex","SOLUSD",1644381181323,19.7276,111.36,111.3,0.024]
["bitfinex","SOLUSD",1644381181527,52.651,111.36,111.3,0.024]
["bitfinex","SOLUSD",1644381182224,13.4778,111.33,111.28,0.024]
["bitfinex","SOLUSD",1644381182427,24.5438,111.33,111.27,1.30316891]
["bitfinex","SOLUSD",1644381182624,30.5438,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644381182829,30.7938,111.33,111.25,1.27916891]
["bitfinex","SOLUSD",1644381183025,27.9289,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644381183227,42.99149476,111.31,111.27,0.024]
["bitfinex","SOLUSD",1644381183427,23.4369,111.32,111.26,45.86561197]
["bitfinex","SOLUSD",1644381183628,24.0586,111.35,111.26,45.88961197]
["bitfinex","SOLUSD",1644381183827,24.3086,111.35,111.26,46.13961197]
["bitfinex","SOLUSD",1644381184028,30.3086,111.35,111.26,45.88961197]
["bitfinex","SOLUSD",1644381184228,30.3086,111.35,111.26,46.13961197]
["bitfinex","SOLUSD",1644381184428,55.17464574,111.34,111.26,46.13961197]
["bitfinex","SOLUSD",1644381184625,55.17464574,111.34,111.26,45.88961197]
["bitfinex","SOLUSD",1644381184826,64.21964574,111.34,111.26,46.13961197]
["bitfinex","SOLUSD",1644381185429,74.71164574,111.34,111.26,46.13961197]
["bitfinex","SOLUSD",1644381185828,74.96164574,111.34,111.26,59.61771197]
["bitfinex","SOLUSD",1644381186831,74.71164574,111.34,111.26,59.61771197]
["bitfinex","SOLUSD",1644381187031,65.66664574,111.34,111.26,59.61771197]
["bitfinex","SOLUSD",1644381187457,55.17464574,111.34,111.26,59.61771197]
["bitfinex","SOLUSD",1644381188233,55.42464574,111.34,111.26,59.61771197]
["bitfinex","SOLUSD",1644381188834,61.42464574,111.34,111.26,59.61771197]
["bitfinex","SOLUSD",1644381189736,55.42464574,111.34,111.26,59.61771197]
["bitfinex","SOLUSD",1644381189938,61.42464574,111.34,111.26,59.61771197]
["bitfinex","SOLUSD",1644381190539,55.42464574,111.34,111.26,59.61771197]
["bitfinex","SOLUSD",1644381190737,61.42464574,111.34,111.26,59.61771197]
["bitfinex","SOLUSD",1644381190939,61.42464574,111.34,111.27,22.7016]
["bitfinex","SOLUSD",1644381191140,61.42464574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381192338,59.91564574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381192546,65.91564574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381193341,59.91564574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381193542,65.91564574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381193744,59.91564574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381196044,65.91564574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381196543,59.91564574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381198846,65.91564574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381199446,59.91564574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381199645,65.91564574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381200746,59.91564574,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381200949,55.42464574,111.34,111.28,13.5006]
["bitfinex","SOLUSD",1644381201349,61.42464574,111.34,111.28,13.7506]
["bitfinex","SOLUSD",1644381201751,55.42464574,111.34,111.28,13.7506]
["bitfinex","SOLUSD",1644381202570,55.42464574,111.34,111.28,19.7506]
["bitfinex","SOLUSD",1644381205968,55.42464574,111.34,111.28,19.5006]
["bitfinex","SOLUSD",1644381206272,55.42464574,111.34,111.28,13.5006]
["bitfinex","SOLUSD",1644381207071,55.38539793,111.34,111.28,13.5006]
["bitfinex","SOLUSD",1644381207272,55.38539793,111.34,111.28,28.73552316]
["bitfinex","SOLUSD",1644381208571,55.38539793,111.34,111.28,19.5006]
["bitfinex","SOLUSD",1644381208971,55.38539793,111.34,111.28,13.5006]
["bitfinex","SOLUSD",1644381210577,55.13539793,111.34,111.28,13.5006]
["bitfinex","SOLUSD",1644381211082,55.13539793,111.34,111.28,13.7506]
["bitfinex","SOLUSD",1644381211285,55.13539793,111.34,111.28,13.5006]
["bitfinex","SOLUSD",1644381211483,55.13539793,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644381211678,36.1224,111.33,111.28,0.024]
["bitfinex","SOLUSD",1644381211876,36.1224,111.33,111.27,37.70906891]
["bitfinex","SOLUSD",1644381212077,36.1224,111.33,111.27,36.4299]
["bitfinex","SOLUSD",1644381212277,37.65689742,111.32,111.27,81.24636666]
["bitfinex","SOLUSD",1644381212476,37.65689742,111.32,111.27,36.4299]
["bitfinex","SOLUSD",1644381212679,37.90689742,111.32,111.27,36.4299]
["bitfinex","SOLUSD",1644381213080,37.90689742,111.32,111.27,42.4299]
["bitfinex","SOLUSD",1644381213279,37.90689742,111.32,111.27,36.4299]
["bitfinex","SOLUSD",1644381213880,37.90689742,111.32,111.27,45.34553225]
["bitfinex","SOLUSD",1644381215181,51.38559742,111.32,111.26,1.30316891]
["bitfinex","SOLUSD",1644381215385,55.87759742,111.32,111.26,7.30316891]
["bitfinex","SOLUSD",1644381215781,55.87759742,111.32,111.26,6.024]
["bitfinex","SOLUSD",1644381216381,55.87759742,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644381216583,51.38559742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381216784,51.38559742,111.32,111.26,42.3231]
["bitfinex","SOLUSD",1644381218393,51.38559742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381218791,55.87759742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381220195,55.87759742,111.32,111.26,28.8193]
["bitfinex","SOLUSD",1644381220393,57.38559742,111.32,111.26,28.8193]
["bitfinex","SOLUSD",1644381221499,61.87759742,111.32,111.26,28.8193]
["bitfinex","SOLUSD",1644381222800,55.87759742,111.32,111.26,28.8193]
["bitfinex","SOLUSD",1644381224200,61.87759742,111.32,111.26,28.8193]
["bitfinex","SOLUSD",1644381224802,57.38559742,111.32,111.26,28.8193]
["bitfinex","SOLUSD",1644381225401,57.38559742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381225603,51.38559742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381226103,57.38559742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381226902,61.87759742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381230707,55.87759742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381232006,61.87759742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381232406,55.87759742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381233009,61.87759742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381233407,55.87759742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381234210,61.87759742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381235512,55.87759742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381235811,61.87759742,111.32,111.26,28.8433]
["bitfinex","SOLUSD",1644381237631,4.492,111.31,111.26,28.8433]
["bitfinex","SOLUSD",1644381237829,13.4815,111.3,111.26,22.8433]
["bitfinex","SOLUSD",1644381238030,13.4815,111.3,111.26,22.8193]
["bitfinex","SOLUSD",1644381238229,13.7315,111.3,111.26,22.8193]
["bitfinex","SOLUSD",1644381238629,34.98916786,111.29,111.26,22.8193]
["bitfinex","SOLUSD",1644381238829,48.72106786,111.29,111.26,22.8193]
["bitfinex","SOLUSD",1644381239231,3.03219996,111.28,111.26,22.8193]
["bitfinex","SOLUSD",1644381239435,46.27190144,111.27,111.26,22.8193]
["bitfinex","SOLUSD",1644381239634,46.27190144,111.27,111.25,13.4814]
["bitfinex","SOLUSD",1644381239832,46.27190144,111.27,111.25,18.9814]
["bitfinex","SOLUSD",1644381240139,13.7319,111.29,111.25,18.9814]
["bitfinex","SOLUSD",1644381240333,10.493,111.32,111.25,19.2314]
["bitfinex","SOLUSD",1644381240531,10.493,111.32,111.26,22.7623]
["bitfinex","SOLUSD",1644381240532,6.0,111.32,111.26,22.7623]
["bitfinex","SOLUSD",1644381240734,6.25,111.32,111.26,36.2417]
["bitfinex","SOLUSD",1644381240932,0.25,111.32,111.26,36.2417]
["bitfinex","SOLUSD",1644381241331,46.76600129,111.32,111.26,36.2417]
["bitfinex","SOLUSD",1644381241533,46.76600129,111.32,111.26,36.4917]
["bitfinex","SOLUSD",1644381241734,13.4799,111.31,111.26,36.4917]
["bitfinex","SOLUSD",1644381242232,13.4799,111.31,111.26,36.2417]
["bitfinex","SOLUSD",1644381242435,13.4799,111.31,111.26,36.4917]
["bitfinex","SOLUSD",1644381242638,34.49506801,111.3,111.26,36.4917]
["bitfinex","SOLUSD",1644381242837,47.97626801,111.3,111.26,22.7383]
["bitfinex","SOLUSD",1644381243034,47.97626801,111.3,111.26,22.9883]
["bitfinex","SOLUSD",1644381243238,47.97626801,111.3,111.26,22.7383]
["bitfinex","SOLUSD",1644381243537,34.74506801,111.3,111.25,6.0]
["bitfinex","SOLUSD",1644381243734,43.68306801,111.3,111.25,6.0]
["bitfinex","SOLUSD",1644381243936,43.68306801,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644381244134,67.66326801,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644381244535,81.14486801,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644381244736,87.14486801,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644381245338,89.35035062,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644381245534,90.62720835,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644381245735,4.493,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644381246035,51.29320725,111.28,111.24,0.024]
["bitfinex","SOLUSD",1644381246237,51.29320725,111.28,111.22,14.0144]
["bitfinex","SOLUSD",1644381246238,51.54320725,111.28,111.22,14.0144]
["bitfinex","SOLUSD",1644381246638,74.79250725,111.28,111.22,14.0144]
["bitfinex","SOLUSD",1644381246837,74.79250725,111.28,111.22,20.0144]
["bitfinex","SOLUSD",1644381247838,74.79250725,111.28,111.22,33.4992]
["bitfinex","SOLUSD",1644381248035,74.79250725,111.28,111.22,33.2492]
["bitfinex","SOLUSD",1644381249038,74.79250725,111.28,111.22,33.4992]
["bitfinex","SOLUSD",1644381250739,74.79250725,111.28,111.22,33.2492]
["bitfinex","SOLUSD",1644381251139,82.81450725,111.28,111.22,33.2492]
["bitfinex","SOLUSD",1644381251339,82.81450725,111.28,111.22,33.4992]
["bitfinex","SOLUSD",1644381251940,82.81450725,111.28,111.22,33.2492]
["bitfinex","SOLUSD",1644381252140,74.79250725,111.28,111.22,33.2492]
["bitfinex","SOLUSD",1644381252541,74.79250725,111.28,111.22,33.4992]
["bitfinex","SOLUSD",1644381252741,74.79250725,111.28,111.22,33.2492]
["bitfinex","SOLUSD",1644381252944,74.79250725,111.28,111.22,19.7644]
["bitfinex","SOLUSD",1644381254744,74.79250725,111.28,111.22,33.4991]
["bitfinex","SOLUSD",1644381255447,74.54250725,111.28,111.22,33.4991]
["bitfinex","SOLUSD",1644381256850,74.79250725,111.28,111.22,33.2491]
["bitfinex","SOLUSD",1644381258252,74.79250725,111.28,111.22,33.4991]
["bitfinex","SOLUSD",1644381262859,74.79250725,111.28,111.23,21.36113914]
["bitfinex","SOLUSD",1644381263069,4.494,111.3,111.24,4.494]
["bitfinex","SOLUSD",1644381263263,1.27685773,111.34,111.24,22.06691634]
["bitfinex","SOLUSD",1644381263562,1.27685773,111.35,111.25,62.36671046]
["bitfinex","SOLUSD",1644381263762,1.27685773,111.36,111.26,4.516]
["bitfinex","SOLUSD",1644381263961,1.27685773,111.36,111.29,13.4747]
["bitfinex","SOLUSD",1644381263962,38.38580523,111.35,111.29,13.4747]
["bitfinex","SOLUSD",1644381264161,42.87680523,111.35,111.29,19.4747]
["bitfinex","SOLUSD",1644381264362,4.491,111.34,111.29,0.25]
["bitfinex","SOLUSD",1644381264562,4.491,111.34,111.27,22.5074]
["bitfinex","SOLUSD",1644381264765,4.491,111.34,111.27,22.7574]
["bitfinex","SOLUSD",1644381265361,40.44778282,111.33,111.28,13.4768]
["bitfinex","SOLUSD",1644381265761,40.44778282,111.33,111.28,13.7268]
["bitfinex","SOLUSD",1644381265961,40.69778282,111.33,111.28,13.4768]
["bitfinex","SOLUSD",1644381266360,40.44778282,111.33,111.28,13.4768]
["bitfinex","SOLUSD",1644381266762,40.44778282,111.33,111.29,37.58809506]
["bitfinex","SOLUSD",1644381266962,40.44778282,111.33,111.29,10.075]
["bitfinex","SOLUSD",1644381267262,40.44778282,111.33,111.3,13.4744]
["bitfinex","SOLUSD",1644381267864,40.44778282,111.33,111.3,13.7244]
["bitfinex","SOLUSD",1644381268066,40.44778282,111.33,111.3,0.25]
["bitfinex","SOLUSD",1644381268464,40.44778282,111.33,111.27,33.0234]
["bitfinex","SOLUSD",1644381268666,40.69778282,111.33,111.27,22.5314]
["bitfinex","SOLUSD",1644381268865,40.69778282,111.33,111.27,22.7814]
["bitfinex","SOLUSD",1644381269068,40.44778282,111.33,111.27,22.7814]
["bitfinex","SOLUSD",1644381269265,40.44778282,111.33,111.28,13.4767]
["bitfinex","SOLUSD",1644381269266,40.69778282,111.33,111.28,13.4767]
["bitfinex","SOLUSD",1644381269464,40.44778282,111.33,111.28,13.4767]
["bitfinex","SOLUSD",1644381269670,40.44778282,111.33,111.28,13.7267]
["bitfinex","SOLUSD",1644381269864,40.44778282,111.33,111.28,25.38508665]
["bitfinex","SOLUSD",1644381270464,40.44778282,111.33,111.28,13.7267]
["bitfinex","SOLUSD",1644381271165,40.69778282,111.33,111.28,13.7267]
["bitfinex","SOLUSD",1644381271967,40.44778282,111.33,111.28,13.7267]
["bitfinex","SOLUSD",1644381272166,40.44778282,111.33,111.29,13.4756]
["bitfinex","SOLUSD",1644381272573,40.44778282,111.33,111.29,19.7256]
["bitfinex","SOLUSD",1644381272766,40.44778282,111.33,111.29,24.2166]
["bitfinex","SOLUSD",1644381273169,40.44778282,111.33,111.29,18.2166]
["bitfinex","SOLUSD",1644381275168,40.44778282,111.33,111.29,13.7256]
["bitfinex","SOLUSD",1644381276172,40.44778282,111.33,111.29,19.7256]
["bitfinex","SOLUSD",1644381278074,39.94778282,111.33,111.29,19.7256]
["bitfinex","SOLUSD",1644381278973,39.94778282,111.33,111.28,13.4769]
["bitfinex","SOLUSD",1644381279174,39.94778282,111.33,111.28,19.7269]
["bitfinex","SOLUSD",1644381279175,40.19778282,111.33,111.28,19.7269]
["bitfinex","SOLUSD",1644381279374,40.19778282,111.33,111.28,13.7269]
["bitfinex","SOLUSD",1644381279572,39.94778282,111.33,111.28,13.7269]
["bitfinex","SOLUSD",1644381279775,40.19778282,111.33,111.28,13.7269]
["bitfinex","SOLUSD",1644381280176,39.94778282,111.33,111.28,13.7269]
["bitfinex","SOLUSD",1644381280574,39.94778282,111.33,111.28,19.7269]
["bitfinex","SOLUSD",1644381286281,39.94778282,111.33,111.28,13.7269]
["bitfinex","SOLUSD",1644381286675,39.94778282,111.33,111.28,6.25]
["bitfinex","SOLUSD",1644381286676,53.42578282,111.33,111.28,6.25]
["bitfinex","SOLUSD",1644381286877,53.67578282,111.33,111.28,0.25]
["bitfinex","SOLUSD",1644381287278,53.67578282,111.33,111.27,33.2734]
["bitfinex","SOLUSD",1644381287480,53.67578282,111.33,111.27,28.7814]
["bitfinex","SOLUSD",1644381290486,53.67578282,111.33,111.27,45.95117935]
["bitfinex","SOLUSD",1644381290689,53.67578282,111.33,111.27,59.42967935]
["bitfinex","SOLUSD",1644381292510,40.19778282,111.33,111.27,59.42967935]
["bitfinex","SOLUSD",1644381294293,1.27685773,111.35,111.28,1.52410034]
["bitfinex","SOLUSD",1644381294495,13.4754,111.35,111.3,13.4749]
["bitfinex","SOLUSD",1644381294696,13.7254,111.35,111.3,13.7249]
["bitfinex","SOLUSD",1644381295295,42.83515838,111.34,111.3,13.7249]
["bitfinex","SOLUSD",1644381295894,42.83515838,111.34,111.3,13.4749]
["bitfinex","SOLUSD",1644381296096,42.83515838,111.34,111.29,13.476]
["bitfinex","SOLUSD",1644381296297,56.31155838,111.34,111.29,13.476]
["bitfinex","SOLUSD",1644381296499,56.31155838,111.34,111.29,19.726]
["bitfinex","SOLUSD",1644381296696,56.56155838,111.34,111.29,19.726]
["bitfinex","SOLUSD",1644381297496,56.56155838,111.34,111.29,42.7945]
["bitfinex","SOLUSD",1644381298099,56.56155838,111.34,111.29,29.0685]
["bitfinex","SOLUSD",1644381300318,56.56155838,111.34,111.29,42.53811462]
["bitfinex","SOLUSD",1644381300718,56.56155838,111.34,111.29,29.0685]
["bitfinex","SOLUSD",1644381301318,56.31155838,111.34,111.29,29.3185]
["bitfinex","SOLUSD",1644381302520,56.31155838,111.34,111.29,42.7948]
["bitfinex","SOLUSD",1644381302719,56.56155838,111.34,111.29,42.7948]
["bitfinex","SOLUSD",1644381307322,56.56155838,111.34,111.3,12.62448159]
["bitfinex","SOLUSD",1644381307524,43.08515838,111.34,111.3,26.09978159]
["bitfinex","SOLUSD",1644381307727,43.08515838,111.34,111.3,13.4753]
["bitfinex","SOLUSD",1644381310330,42.83515838,111.34,111.3,13.4753]
["bitfinex","SOLUSD",1644381310531,42.83515838,111.34,111.3,13.7253]
["bitfinex","SOLUSD",1644381310732,13.4753,111.35,111.3,13.7253]
["bitfinex","SOLUSD",1644381311233,15.00215773,111.35,111.3,13.4753]
["bitfinex","SOLUSD",1644381311531,14.75215773,111.35,111.3,13.7253]
["bitfinex","SOLUSD",1644381311731,13.4753,111.35,111.3,13.7253]
["bitfinex","SOLUSD",1644381312134,53.59711729,111.35,111.3,13.7253]
["bitfinex","SOLUSD",1644381317247,53.59711729,111.35,111.3,13.4753]
["bitfinex","SOLUSD",1644381317437,53.84711729,111.35,111.3,13.4753]
["bitfinex","SOLUSD",1644381318340,55.12397502,111.35,111.3,13.4753]
["bitfinex","SOLUSD",1644381318541,53.84711729,111.35,111.3,13.4753]
["bitfinex","SOLUSD",1644381318762,55.12397502,111.35,111.3,13.4753]
["bitfinex","SOLUSD",1644381318944,55.12397502,111.35,111.29,42.5448]
["bitfinex","SOLUSD",1644381319142,59.61497502,111.35,111.29,42.5448]
["bitfinex","SOLUSD",1644381319443,59.61497502,111.35,111.29,42.7948]
["bitfinex","SOLUSD",1644381321353,14.75215773,111.35,111.3,8.55251126]
["bitfinex","SOLUSD",1644381321545,49.05175773,111.36,111.3,35.52321126]
["bitfinex","SOLUSD",1644381321746,47.7749,111.36,111.31,1.52410034]
["bitfinex","SOLUSD",1644381321947,47.7749,111.36,111.3,22.29851126]
["bitfinex","SOLUSD",1644381322349,44.23418317,111.35,111.3,22.29851126]
["bitfinex","SOLUSD",1644381323047,44.23418317,111.35,111.32,13.4722]
["bitfinex","SOLUSD",1644381323247,44.23418317,111.35,111.32,13.7222]
["bitfinex","SOLUSD",1644381324049,44.23418317,111.35,111.32,19.7222]
["bitfinex","SOLUSD",1644381324254,44.23418317,111.35,111.32,13.7222]
["bitfinex","SOLUSD",1644381324448,44.23418317,111.35,111.32,0.25]
["bitfinex","SOLUSD",1644381324650,44.23418317,111.35,111.31,42.4167]
["bitfinex","SOLUSD",1644381326151,44.23418317,111.35,111.31,42.1667]
["bitfinex","SOLUSD",1644381327272,44.23418317,111.35,111.31,36.4167]
["bitfinex","SOLUSD",1644381328176,44.23418317,111.35,111.31,42.4167]
["bitfinex","SOLUSD",1644381328673,44.23418317,111.35,111.31,36.4167]
["bitfinex","SOLUSD",1644381329075,44.23418317,111.35,111.31,42.4167]
["bitfinex","SOLUSD",1644381330680,44.23418317,111.35,111.31,36.4167]
["bitfinex","SOLUSD",1644381332678,48.72518317,111.35,111.31,36.4167]
["bitfinex","SOLUSD",1644381335385,44.23418317,111.35,111.31,36.4167]
["bitfinex","SOLUSD",1644381338387,0.03869926,111.36,111.31,46.6797]
["bitfinex","SOLUSD",1644381338595,0.03869926,111.37,111.32,1.52410034]
["bitfinex","SOLUSD",1644381338789,0.03869926,111.37,111.33,13.4695]
["bitfinex","SOLUSD",1644381339191,25.00145699,111.4,111.33,21.24360034]
["bitfinex","SOLUSD",1644381339391,0.03869926,111.39,111.34,41.41519549]
["bitfinex","SOLUSD",1644381339590,65.90995402,111.4,111.34,78.99159549]
["bitfinex","SOLUSD",1644381339794,65.90995402,111.4,111.34,79.24159549]
["bitfinex","SOLUSD",1644381340194,42.22405402,111.4,111.34,79.24159549]
["bitfinex","SOLUSD",1644381340391,42.22405402,111.4,111.35,13.4673]
["bitfinex","SOLUSD",1644381340594,42.22405402,111.4,111.35,23.9563]
["bitfinex","SOLUSD",1644381340892,42.22405402,111.4,111.35,24.2063]
["bitfinex","SOLUSD",1644381341292,42.22405402,111.4,111.36,14.18533964]
["bitfinex","SOLUSD",1644381341496,42.22405402,111.4,111.37,13.4648]
["bitfinex","SOLUSD",1644381341792,42.18535476,111.4,111.37,13.7148]
["bitfinex","SOLUSD",1644381344194,4.52669926,111.42,111.37,13.7148]
["bitfinex","SOLUSD",1644381344394,4.488,111.42,111.37,15.23890034]
["bitfinex","SOLUSD",1644381344594,0.03869926,111.43,111.37,21.23890034]
["bitfinex","SOLUSD",1644381344796,5.80355699,111.46,111.38,23.6936]
["bitfinex","SOLUSD",1644381345094,5.80355699,111.46,111.4,13.4622]
["bitfinex","SOLUSD",1644381345095,0.03869926,111.43,111.4,13.4622]
["bitfinex","SOLUSD",1644381345299,38.13988342,111.45,111.4,13.7122]
["bitfinex","SOLUSD",1644381345597,42.65988514,111.43,111.4,13.7122]
["bitfinex","SOLUSD",1644381348001,42.65988514,111.43,111.4,0.25]
["bitfinex","SOLUSD",1644381348201,42.65988514,111.43,111.39,13.7137]
["bitfinex","SOLUSD",1644381349005,42.65988514,111.43,111.39,19.7137]
["bitfinex","SOLUSD",1644381349207,42.65988514,111.43,111.39,13.7137]
["bitfinex","SOLUSD",1644381356030,42.65988514,111.43,111.38,23.6936]
["bitfinex","SOLUSD",1644381356227,42.90988514,111.43,111.38,37.1585]
["bitfinex","SOLUSD",1644381356430,47.39788514,111.43,111.38,37.1585]
["bitfinex","SOLUSD",1644381356833,47.39788514,111.43,111.38,23.6936]
["bitfinex","SOLUSD",1644381357029,47.39788514,111.43,111.35,91.61635514]
["bitfinex","SOLUSD",1644381357229,24.75549926,111.42,111.36,24.6574]
["bitfinex","SOLUSD",1644381357436,37.70614037,111.41,111.37,13.4663]
["bitfinex","SOLUSD",1644381357832,37.70614037,111.41,111.37,13.7163]
["bitfinex","SOLUSD",1644381366242,42.71009926,111.42,111.37,31.74382632]
["bitfinex","SOLUSD",1644381366444,24.7168,111.42,111.37,31.74382632]
["bitfinex","SOLUSD",1644381366645,24.7168,111.42,111.37,37.74382632]
["bitfinex","SOLUSD",1644381367243,24.7168,111.42,111.37,39.26792666]
["bitfinex","SOLUSD",1644381367443,63.34470833,111.42,111.37,37.74382632]
["bitfinex","SOLUSD",1644381368945,38.62790833,111.42,111.37,37.74382632]
["bitfinex","SOLUSD",1644381374052,38.62790833,111.42,111.37,39.26792666]
["bitfinex","SOLUSD",1644381375753,0.00869926,111.43,111.37,39.26792666]
["bitfinex","SOLUSD",1644381376051,0.00685773,111.46,111.4,13.4571]
["bitfinex","SOLUSD",1644381376251,23.0034,111.49,111.41,12.93]
["bitfinex","SOLUSD",1644381376454,24.5002,111.51,111.42,4.486]
["bitfinex","SOLUSD",1644381376655,38.85633532,111.5,111.43,35.04970848]
["bitfinex","SOLUSD",1644381376851,38.85633532,111.5,111.44,4.485]
["bitfinex","SOLUSD",1644381377054,38.85633532,111.5,111.44,10.485]
["bitfinex","SOLUSD",1644381377253,38.85633532,111.5,111.44,10.735]
["bitfinex","SOLUSD",1644381377855,38.85633532,111.5,111.44,19.7053]
["bitfinex","SOLUSD",1644381379053,38.85633532,111.5,111.44,24.1903]
["bitfinex","SOLUSD",1644381379455,38.85633532,111.5,111.45,20.55082665]
["bitfinex","SOLUSD",1644381379654,38.85633532,111.5,111.46,13.4544]
["bitfinex","SOLUSD",1644381379854,38.85633532,111.5,111.46,21.1444]
["bitfinex","SOLUSD",1644381380059,38.85633532,111.5,111.46,27.1444]
["bitfinex","SOLUSD",1644381380259,24.5002,111.51,111.46,27.1444]
["bitfinex","SOLUSD",1644381381260,44.55101775,111.5,111.46,27.1444]
["bitfinex","SOLUSD",1644381383261,24.5002,111.51,111.46,27.1444]
["bitfinex","SOLUSD",1644381384363,24.5002,111.51,111.48,13.4524]
["bitfinex","SOLUSD",1644381384663,23.5628,111.52,111.48,19.4524]
["bitfinex","SOLUSD",1644381384864,23.5628,111.52,111.48,19.7024]
["bitfinex","SOLUSD",1644381385668,68.79742334,111.52,111.48,19.7024]
["bitfinex","SOLUSD",1644381387567,23.5628,111.52,111.48,19.7024]
["bitfinex","SOLUSD",1644381389769,23.5628,111.52,111.49,20.55082665]
["bitfinex","SOLUSD",1644381390074,23.5628,111.52,111.49,34.00202665]
["bitfinex","SOLUSD",1644381390268,35.24568664,111.53,111.49,34.25202665]
["bitfinex","SOLUSD",1644381391069,35.24568664,111.53,111.49,42.03802665]
["bitfinex","SOLUSD",1644381391269,35.24568664,111.53,111.49,48.03802665]
["bitfinex","SOLUSD",1644381391669,35.24568664,111.53,111.49,42.03802665]
["bitfinex","SOLUSD",1644381392071,35.24568664,111.53,111.49,48.03802665]
["bitfinex","SOLUSD",1644381392671,35.24568664,111.53,111.49,21.4872]
["bitfinex","SOLUSD",1644381392872,35.24568664,111.53,111.49,13.7012]
["bitfinex","SOLUSD",1644381393976,35.24568664,111.53,111.49,19.7012]
["bitfinex","SOLUSD",1644381394172,35.24568664,111.53,111.49,13.7012]
["bitfinex","SOLUSD",1644381395173,35.24568664,111.53,111.49,19.7012]
["bitfinex","SOLUSD",1644381395774,35.24568664,111.53,111.49,13.7012]
["bitfinex","SOLUSD",1644381396176,35.24568664,111.53,111.49,19.7012]
["bitfinex","SOLUSD",1644381396680,35.24568664,111.53,111.49,13.7012]
["bitfinex","SOLUSD",1644381397076,35.24568664,111.53,111.49,19.7012]
["bitfinex","SOLUSD",1644381397680,35.24568664,111.53,111.49,13.7012]
["bitfinex","SOLUSD",1644381397882,35.49568664,111.53,111.45,44.8419]
["bitfinex","SOLUSD",1644381398081,4.484,111.52,111.45,6.0]
["bitfinex","SOLUSD",1644381398281,4.77277941,111.52,111.45,6.25]
["bitfinex","SOLUSD",1644381398482,4.77277941,111.52,111.45,0.25]
["bitfinex","SOLUSD",1644381398682,23.4413,111.51,111.45,6.0]
["bitfinex","SOLUSD",1644381398886,82.39928967,111.51,111.45,6.0]
["bitfinex","SOLUSD",1644381399084,4.485,111.5,111.44,6.0]
["bitfinex","SOLUSD",1644381399283,35.25987963,111.49,111.41,41.16179018]
["bitfinex","SOLUSD",1644381399484,0.03877941,111.48,111.41,45.64779018]
["bitfinex","SOLUSD",1644381399886,4.52477941,111.48,111.42,13.4599]
["bitfinex","SOLUSD",1644381400085,4.486,111.48,111.42,13.4599]
["bitfinex","SOLUSD",1644381400285,4.736,111.48,111.42,13.7099]
["bitfinex","SOLUSD",1644381402811,18.1964,111.48,111.37,49.3608]
["bitfinex","SOLUSD",1644381403011,27.44387941,111.47,111.37,4.486]
["bitfinex","SOLUSD",1644381403206,23.20787941,111.47,111.37,4.486]
["bitfinex","SOLUSD",1644381403405,31.41336202,111.47,111.37,4.486]
["bitfinex","SOLUSD",1644381403605,40.25943247,111.45,111.35,34.75623717]
["bitfinex","SOLUSD",1644381403807,35.2835385,111.43,111.35,34.75623717]
["bitfinex","SOLUSD",1644381404014,45.4775308,111.41,111.35,34.75623717]
["bitfinex","SOLUSD",1644381404212,45.7275308,111.41,111.35,34.75623717]
["bitfinex","SOLUSD",1644381404607,45.7275308,111.41,111.31,14.45410034]
["bitfinex","SOLUSD",1644381404812,45.4775308,111.41,111.35,1.52410034]
["bitfinex","SOLUSD",1644381405209,45.4775308,111.41,111.35,7.77410034]
["bitfinex","SOLUSD",1644381405707,45.4775308,111.41,111.35,50.51380788]
["bitfinex","SOLUSD",1644381405906,45.7275308,111.41,111.35,63.98040788]
["bitfinex","SOLUSD",1644381406114,45.7275308,111.41,111.35,13.7166]
["bitfinex","SOLUSD",1644381406406,45.7275308,111.41,111.35,0.25]
["bitfinex","SOLUSD",1644381406806,45.7275308,111.41,111.33,0.25]
["bitfinex","SOLUSD",1644381407009,45.7275308,111.41,111.33,6.25]
["bitfinex","SOLUSD",1644381407214,45.7275308,111.41,111.33,42.75301359]
["bitfinex","SOLUSD",1644381407408,45.7275308,111.41,111.33,48.75301359]
["bitfinex","SOLUSD",1644381407816,59.1969308,111.41,111.33,62.22201359]
["bitfinex","SOLUSD",1644381411018,45.4775308,111.41,111.33,63.74611393]
["bitfinex","SOLUSD",1644381411318,45.7275308,111.41,111.33,63.74611393]
["bitfinex","SOLUSD",1644381411513,45.7275308,111.41,111.35,13.09752154]
["bitfinex","SOLUSD",1644381411716,45.4775308,111.41,111.35,13.34752154]
["bitfinex","SOLUSD",1644381412314,45.4775308,111.41,111.35,0.25]
["bitfinex","SOLUSD",1644381412920,45.7275308,111.41,111.34,6.25]
["bitfinex","SOLUSD",1644381413115,45.7275308,111.41,111.34,0.25]
["bitfinex","SOLUSD",1644381413314,45.7275308,111.41,111.34,42.68638245]
["bitfinex","SOLUSD",1644381413517,45.7275308,111.41,111.34,36.93638245]
["bitfinex","SOLUSD",1644381413720,45.7275308,111.41,111.35,13.4678]
["bitfinex","SOLUSD",1644381414117,45.7275308,111.41,111.35,0.25]
["bitfinex","SOLUSD",1644381415317,50.2165308,111.41,111.34,36.93638245]
["bitfinex","SOLUSD",1644381415717,50.2165308,111.41,111.34,50.40528245]
["bitfinex","SOLUSD",1644381415918,50.2165308,111.41,111.34,50.15528245]
["bitfinex","SOLUSD",1644381416118,49.9665308,111.41,111.35,1.52410034]
["bitfinex","SOLUSD",1644381416319,45.4775308,111.41,111.36,18.91415268]
["bitfinex","SOLUSD",1644381416719,45.4775308,111.41,111.37,1.52410034]
["bitfinex","SOLUSD",1644381417318,45.4775308,111.41,111.37,1.77410034]
["bitfinex","SOLUSD",1644381418218,45.4775308,111.41,111.37,15.23930034]
["bitfinex","SOLUSD",1644381418418,29.3304,111.42,111.37,15.23930034]
["bitfinex","SOLUSD",1644381418621,4.488,111.43,111.37,15.23930034]
["bitfinex","SOLUSD",1644381419426,37.53904682,111.42,111.37,15.23930034]
["bitfinex","SOLUSD",1644381419922,37.53904682,111.42,111.37,14.98930034]
["bitfinex","SOLUSD",1644381420122,37.78904682,111.42,111.37,13.4652]
["bitfinex","SOLUSD",1644381420324,37.78904682,111.42,111.37,13.7152]
["bitfinex","SOLUSD",1644381420724,37.78904682,111.42,111.37,0.25]
["bitfinex","SOLUSD",1644381421332,37.78904682,111.42,111.36,55.88640209]
["bitfinex","SOLUSD",1644381422427,37.78904682,111.42,111.36,49.88640209]
["bitfinex","SOLUSD",1644381423329,37.78904682,111.42,111.36,13.7167]
["bitfinex","SOLUSD",1644381423932,42.27704682,111.42,111.36,13.7167]
["bitfinex","SOLUSD",1644381427136,37.78904682,111.42,111.36,13.7167]
["bitfinex","SOLUSD",1644381428258,42.27704682,111.42,111.36,13.7167]
["bitfinex","SOLUSD",1644381429959,37.78904682,111.42,111.36,13.7167]
["bitfinex","SOLUSD",1644381430659,51.25674682,111.42,111.36,0.25]
["bitfinex","SOLUSD",1644381430860,51.25674682,111.42,111.35,13.7184]
["bitfinex","SOLUSD",1644381431062,4.488,111.41,111.35,13.7184]
["bitfinex","SOLUSD",1644381431263,4.738,111.41,111.35,13.7184]
["bitfinex","SOLUSD",1644381432063,4.488,111.41,111.35,13.7184]
["bitfinex","SOLUSD",1644381432266,37.53904682,111.42,111.37,21.89723319]
["bitfinex","SOLUSD",1644381432663,37.53904682,111.42,111.37,13.7158]
["bitfinex","SOLUSD",1644381433265,37.78904682,111.42,111.37,13.7158]
["bitfinex","SOLUSD",1644381433465,37.53904682,111.42,111.37,13.7158]
["bitfinex","SOLUSD",1644381434174,40.6453,111.43,111.37,13.7158]
["bitfinex","SOLUSD",1644381434175,36.1573,111.43,111.37,15.23806508]
["bitfinex","SOLUSD",1644381434366,22.6908,111.43,111.37,21.23806508]
["bitfinex","SOLUSD",1644381434768,22.6908,111.43,111.37,19.7158]
["bitfinex","SOLUSD",1644381435064,48.58383822,111.42,111.37,13.7158]
["bitfinex","SOLUSD",1644381436368,22.6908,111.43,111.37,13.7158]
["bitfinex","SOLUSD",1644381437471,71.37718536,111.43,111.37,13.7158]
["bitfinex","SOLUSD",1644381438974,71.37718536,111.43,111.37,13.4658]
["bitfinex","SOLUSD",1644381440176,71.37718536,111.43,111.37,13.7158]
["bitfinex","SOLUSD",1644381441281,71.62718536,111.43,111.37,13.7158]
["bitfinex","SOLUSD",1644381441677,85.09308536,111.43,111.37,13.7158]
["bitfinex","SOLUSD",1644381443684,89.58108536,111.43,111.37,13.7158]
["bitfinex","SOLUSD",1644381445283,85.09308536,111.43,111.37,13.7158]
["bitfinex","SOLUSD",1644381446086,85.09308536,111.43,111.36,23.9889]
["bitfinex","SOLUSD",1644381446087,85.09308536,111.43,111.36,37.4563]
["bitfinex","SOLUSD",1644381446309,4.488,111.42,111.36,37.4563]
["bitfinex","SOLUSD",1644381446584,17.9554,111.42,111.36,37.4563]
["bitfinex","SOLUSD",1644381446786,18.2054,111.42,111.36,37.4563]
["bitfinex","SOLUSD",1644381447286,18.2054,111.42,111.36,37.7063]
["bitfinex","SOLUSD",1644381447486,13.7174,111.42,111.36,37.7063]
["bitfinex","SOLUSD",1644381450089,0.25,111.42,111.36,37.7063]
["bitfinex","SOLUSD",1644381450291,89.58088536,111.43,111.36,37.7063]
["bitfinex","SOLUSD",1644381450491,24.3484,111.44,111.36,37.7063]
["bitfinex","SOLUSD",1644381450690,24.3484,111.44,111.39,13.4631]
["bitfinex","SOLUSD",1644381450889,24.3484,111.44,111.39,23.7441]
["bitfinex","SOLUSD",1644381451091,24.3484,111.44,111.39,23.9941]
["bitfinex","SOLUSD",1644381451489,46.89731015,111.45,111.39,42.86953379]
["bitfinex","SOLUSD",1644381451691,57.38431015,111.45,111.39,42.86953379]
["bitfinex","SOLUSD",1644381452793,70.84791015,111.45,111.39,42.86953379]
["bitfinex","SOLUSD",1644381453191,71.09791015,111.45,111.39,42.86953379]
["bitfinex","SOLUSD",1644381455397,70.84791015,111.45,111.39,42.86953379]
["bitfinex","SOLUSD",1644381455595,71.09791015,111.45,111.39,42.86953379]
["bitfinex","SOLUSD",1644381455995,66.61091015,111.45,111.39,42.86953379]
["bitfinex","SOLUSD",1644381456395,24.26897941,111.46,111.39,42.86953379]
["bitfinex","SOLUSD",1644381456596,0.03877941,111.46,111.39,50.38878574]
["bitfinex","SOLUSD",1644381456795,0.03877941,111.48,111.4,35.8091]
["bitfinex","SOLUSD",1644381456997,0.03877941,111.46,111.42,13.4577]
["bitfinex","SOLUSD",1644381457197,0.03877941,111.47,111.42,30.2157]
["bitfinex","SOLUSD",1644381457399,0.03877941,111.48,111.43,36.72510134]
["bitfinex","SOLUSD",1644381457597,0.03877941,111.47,111.43,42.72510134]
["bitfinex","SOLUSD",1644381457798,64.4960893,111.49,111.43,42.97510134]
["bitfinex","SOLUSD",1644381458003,62.9810893,111.49,111.43,36.97510134]
["bitfinex","SOLUSD",1644381458698,62.9810893,111.49,111.44,13.4578]
["bitfinex","SOLUSD",1644381458900,62.94230989,111.49,111.44,13.4578]
["bitfinex","SOLUSD",1644381459099,82.65090989,111.49,111.44,13.4578]
["bitfinex","SOLUSD",1644381459603,46.7963,111.49,111.44,13.4578]
["bitfinex","SOLUSD",1644381459799,46.7963,111.49,111.44,24.1248]
["bitfinex","SOLUSD",1644381460198,46.7963,111.49,111.44,24.3748]
["bitfinex","SOLUSD",1644381460399,33.3377,111.49,111.44,24.3748]
["bitfinex","SOLUSD",1644381461523,28.8527,111.49,111.44,24.3748]
["bitfinex","SOLUSD",1644381461724,28.8527,111.49,111.44,24.1248]
["bitfinex","SOLUSD",1644381462929,0.03877941,111.5,111.44,25.64405195]
["bitfinex","SOLUSD",1644381463127,0.03877941,111.51,111.44,55.97385195]
["bitfinex","SOLUSD",1644381463324,0.03877941,111.5,111.44,68.90385195]
["bitfinex","SOLUSD",1644381463625,0.03877941,111.5,111.44,93.27075195]
["bitfinex","SOLUSD",1644381464024,40.10585466,111.54,111.44,93.27075195]
["bitfinex","SOLUSD",1644381464224,0.03877941,111.5,111.44,93.27075195]
["bitfinex","SOLUSD",1644381464425,0.03877941,111.53,111.47,13.4508]
["bitfinex","SOLUSD",1644381464624,0.03877941,111.5,111.47,72.82273379]
["bitfinex","SOLUSD",1644381464824,0.03877941,111.53,111.47,67.07273379]
["bitfinex","SOLUSD",1644381465025,44.58985466,111.54,111.47,62.58873379]
["bitfinex","SOLUSD",1644381465229,0.03877941,111.53,111.47,62.58873379]
["bitfinex","SOLUSD",1644381465526,44.58985466,111.54,111.47,62.58873379]
["bitfinex","SOLUSD",1644381465732,44.58985466,111.54,111.47,68.58873379]
["bitfinex","SOLUSD",1644381465933,44.58985466,111.54,111.47,62.58873379]
["bitfinex","SOLUSD",1644381466227,44.58985466,111.54,111.48,4.484]
["bitfinex","SOLUSD",1644381466428,44.58985466,111.54,111.48,17.9355]
["bitfinex","SOLUSD",1644381466628,44.58985466,111.54,111.48,18.1855]
["bitfinex","SOLUSD",1644381470734,40.10585466,111.54,111.48,18.1855]
["bitfinex","SOLUSD",1644381475943,40.10585466,111.54,111.48,17.9355]
["bitfinex","SOLUSD",1644381476140,40.35585466,111.54,111.48,17.9355]
["bitfinex","SOLUSD",1644381476344,44.83885466,111.54,111.48,17.9355]
["bitfinex","SOLUSD",1644381476541,44.58885466,111.54,111.48,17.9355]
["bitfinex","SOLUSD",1644381477041,44.83885466,111.54,111.48,4.484]
["bitfinex","SOLUSD",1644381477640,44.83885466,111.54,111.48,4.734]
["bitfinex","SOLUSD",1644381478040,44.83885466,111.54,111.48,4.484]
["bitfinex","SOLUSD",1644381478240,58.29265466,111.54,111.48,4.484]
["bitfinex","SOLUSD",1644381478441,58.29265466,111.54,111.47,36.0913]
["bitfinex","SOLUSD",1644381478640,58.29265466,111.54,111.47,36.3413]
["bitfinex","SOLUSD",1644381479941,53.80965466,111.54,111.47,36.3413]
["bitfinex","SOLUSD",1644381487569,58.29365466,111.54,111.47,36.3413]
["bitfinex","SOLUSD",1644381490553,53.80965466,111.54,111.47,48.0203]
["bitfinex","SOLUSD",1644381491656,53.80965466,111.54,111.47,54.0203]
["bitfinex","SOLUSD",1644381491853,53.80965466,111.54,111.47,48.0203]
["bitfinex","SOLUSD",1644381492053,53.55965466,111.54,111.47,48.0203]
["bitfinex","SOLUSD",1644381492252,53.55965466,111.54,111.47,54.0203]
["bitfinex","SOLUSD",1644381492253,40.10585466,111.54,111.47,54.0203]
["bitfinex","SOLUSD",1644381493154,40.10585466,111.54,111.47,55.53941876]
["bitfinex","SOLUSD",1644381493553,40.10585466,111.54,111.49,17.90772425]
["bitfinex","SOLUSD",1644381493756,40.10585466,111.54,111.49,31.60852425]
["bitfinex","SOLUSD",1644381494361,40.10585466,111.54,111.49,13.7008]
["bitfinex","SOLUSD",1644381494555,40.10585466,111.54,111.49,0.25]
["bitfinex","SOLUSD",1644381494755,40.35585466,111.54,111.48,0.25]
["bitfinex","SOLUSD",1644381495376,40.35585466,111.54,111.48,43.26198404]
["bitfinex","SOLUSD",1644381495778,53.80875466,111.54,111.48,56.71488404]
["bitfinex","SOLUSD",1644381496179,1.27972395,111.53,111.48,56.71488404]
["bitfinex","SOLUSD",1644381497181,1.27972395,111.53,111.48,13.7029]
["bitfinex","SOLUSD",1644381497387,1.52972395,111.53,111.48,13.7029]
["bitfinex","SOLUSD",1644381498382,1.27972395,111.53,111.48,13.7029]
["bitfinex","SOLUSD",1644381498783,1.27972395,111.52,111.48,13.7029]
["bitfinex","SOLUSD",1644381498984,1.27972395,111.52,111.48,19.7029]
["bitfinex","SOLUSD",1644381499181,1.31850336,111.53,111.48,19.7029]
["bitfinex","SOLUSD",1644381499381,41.38557861,111.54,111.48,19.7029]
["bitfinex","SOLUSD",1644381500087,1.27972395,111.53,111.48,19.7029]
["bitfinex","SOLUSD",1644381502288,1.27972395,111.53,111.48,13.7029]
["bitfinex","SOLUSD",1644381503587,41.38557861,111.54,111.48,13.7029]
["bitfinex","SOLUSD",1644381504186,41.38557861,111.54,111.48,19.7029]
["bitfinex","SOLUSD",1644381505192,41.63557861,111.54,111.48,19.7029]
["bitfinex","SOLUSD",1644381505391,1.27972395,111.53,111.48,19.7029]
["bitfinex","SOLUSD",1644381505989,1.27972395,111.53,111.48,19.4529]
["bitfinex","SOLUSD",1644381506392,1.27972395,111.53,111.48,13.4529]
["bitfinex","SOLUSD",1644381506691,41.63557861,111.54,111.48,13.4529]
["bitfinex","SOLUSD",1644381507291,41.63557861,111.54,111.48,13.7029]
["bitfinex","SOLUSD",1644381507592,41.38557861,111.54,111.48,13.7029]
["bitfinex","SOLUSD",1644381507992,41.38557861,111.54,111.48,18.1859]
["bitfinex","SOLUSD",1644381508194,41.63557861,111.54,111.48,18.1859]
["bitfinex","SOLUSD",1644381508792,41.38557861,111.54,111.48,18.1859]
["bitfinex","SOLUSD",1644381512695,41.38557861,111.54,111.48,24.1859]
["bitfinex","SOLUSD",1644381513498,40.10585466,111.54,111.48,24.1859]
["bitfinex","SOLUSD",1644381513897,41.38557861,111.54,111.48,24.1859]
["bitfinex","SOLUSD",1644381514098,41.38557861,111.54,111.48,19.7029]
["bitfinex","SOLUSD",1644381516598,41.38557861,111.54,111.48,13.7029]
["bitfinex","SOLUSD",1644381516999,41.38557861,111.54,111.48,19.7029]
["bitfinex","SOLUSD",1644381517200,41.63557861,111.54,111.48,19.4529]
["bitfinex","SOLUSD",1644381517700,41.38557861,111.54,111.48,19.4529]
["bitfinex","SOLUSD",1644381519006,41.38557861,111.54,111.48,19.7029]
["bitfinex","SOLUSD",1644381520607,40.10585466,111.54,111.48,19.7029]
["bitfinex","SOLUSD",1644381520808,41.38557861,111.54,111.48,19.7029]
["bitfinex","SOLUSD",1644381521610,1.31850336,111.54,111.48,19.7029]
["bitfinex","SOLUSD",1644381522209,0.03877941,111.54,111.48,28.1499]
["bitfinex","SOLUSD",1644381523816,0.03877941,111.54,111.49,23.7955]
["bitfinex","SOLUSD",1644381524014,45.36441193,111.56,111.51,10.02165948]
["bitfinex","SOLUSD",1644381524218,0.03877941,111.55,111.51,10.27165948]
["bitfinex","SOLUSD",1644381524413,6.0,111.56,111.51,10.27165948]
["bitfinex","SOLUSD",1644381524614,1.31850336,111.57,111.51,25.86165948]
["bitfinex","SOLUSD",1644381524815,0.03877941,111.57,111.52,23.9837]
["bitfinex","SOLUSD",1644381525015,1.27972395,111.58,111.52,23.9837]
["bitfinex","SOLUSD",1644381525217,0.03877941,111.57,111.52,43.6818]
["bitfinex","SOLUSD",1644381525417,0.03877941,111.58,111.52,45.20091876]
["bitfinex","SOLUSD",1644381525716,1.56850336,111.59,111.52,45.20091876]
["bitfinex","SOLUSD",1644381525916,0.03877941,111.58,111.52,45.20091876]
["bitfinex","SOLUSD",1644381526117,1.56850336,111.59,111.52,45.20091876]
["bitfinex","SOLUSD",1644381526517,0.28877941,111.59,111.52,45.20091876]
["bitfinex","SOLUSD",1644381526717,0.03877941,111.59,111.52,45.20091876]
["bitfinex","SOLUSD",1644381527118,0.03877941,111.59,111.52,43.6818]
["bitfinex","SOLUSD",1644381527317,5.80050336,111.59,111.52,43.6818]
["bitfinex","SOLUSD",1644381527520,5.80050336,111.59,111.52,37.6818]
["bitfinex","SOLUSD",1644381527719,6.05050336,111.59,111.52,37.6818]
["bitfinex","SOLUSD",1644381527918,19.49750336,111.59,111.52,37.6818]
["bitfinex","SOLUSD",1644381528119,1.27972395,111.58,111.52,37.6818]
["bitfinex","SOLUSD",1644381528321,1.56850336,111.58,111.52,37.6818]
["bitfinex","SOLUSD",1644381528851,26.05310336,111.58,111.52,37.6818]
["bitfinex","SOLUSD",1644381529940,24.77337941,111.58,111.52,37.6818]
["bitfinex","SOLUSD",1644381531241,24.77337941,111.58,111.52,43.6818]
["bitfinex","SOLUSD",1644381531445,24.52337941,111.58,111.52,37.6818]
["bitfinex","SOLUSD",1644381531843,24.77337941,111.58,111.52,37.6818]
["bitfinex","SOLUSD",1644381532044,24.52337941,111.58,111.52,37.6818]
["bitfinex","SOLUSD",1644381532245,24.52337941,111.58,111.52,43.6818]
["bitfinex","SOLUSD",1644381532644,24.77337941,111.58,111.52,43.6818]
["bitfinex","SOLUSD",1644381532845,24.52337941,111.58,111.52,43.6818]
["bitfinex","SOLUSD",1644381533048,24.77337941,111.58,111.52,43.6818]
["bitfinex","SOLUSD",1644381533245,24.52337941,111.58,111.52,43.6818]
["bitfinex","SOLUSD",1644381533446,0.03877941,111.58,111.52,43.6818]
["bitfinex","SOLUSD",1644381533648,4.77077941,111.59,111.52,45.20091876]
["bitfinex","SOLUSD",1644381533848,0.28877941,111.59,111.52,49.68291876]
["bitfinex","SOLUSD",1644381534547,0.03877941,111.59,111.52,48.1638]
["bitfinex","SOLUSD",1644381534949,5.80050336,111.59,111.52,43.6818]
["bitfinex","SOLUSD",1644381535247,6.05050336,111.59,111.52,43.6818]
["bitfinex","SOLUSD",1644381536148,6.05050336,111.59,111.52,37.4318]
["bitfinex","SOLUSD",1644381537250,6.05050336,111.59,111.52,37.6818]
["bitfinex","SOLUSD",1644381537850,19.49750336,111.59,111.52,37.6818]
["bitfinex","SOLUSD",1644381538551,6.05050336,111.59,111.52,37.6818]
["bitfinex","SOLUSD",1644381538851,4.77077941,111.59,111.52,37.6818]
["bitfinex","SOLUSD",1644381539451,0.28877941,111.59,111.52,37.6818]
["bitfinex","SOLUSD",1644381539653,0.28877941,111.59,111.52,43.65064488]
["bitfinex","SOLUSD",1644381539854,0.03877941,111.59,111.52,45.16976364]
["bitfinex","SOLUSD",1644381540451,0.03877941,111.6,111.52,45.16976364]
["bitfinex","SOLUSD",1644381540652,0.03877941,111.61,111.52,45.16976364]
["bitfinex","SOLUSD",1644381541354,47.57098613,111.61,111.52,45.16976364]
["bitfinex","SOLUSD",1644381541554,53.82098613,111.61,111.52,45.16976364]
["bitfinex","SOLUSD",1644381541956,0.03877941,111.61,111.52,159.49076364]
["bitfinex","SOLUSD",1644381542356,0.03877941,111.62,111.55,13.4385]
["bitfinex","SOLUSD",1644381542554,0.03877941,111.6,111.56,27.0519]
["bitfinex","SOLUSD",1644381542757,0.03877941,111.62,111.56,28.82101876]
["bitfinex","SOLUSD",1644381542956,0.03877941,111.62,111.57,42.49779085]
["bitfinex","SOLUSD",1644381543154,0.03877941,111.62,111.57,48.49779085]
["bitfinex","SOLUSD",1644381543355,0.03877941,111.62,111.57,48.74779085]
["bitfinex","SOLUSD",1644381543654,0.03877941,111.62,111.57,62.18689085]
["bitfinex","SOLUSD",1644381544556,0.03877941,111.62,111.57,19.6891]
["bitfinex","SOLUSD",1644381545957,0.03877941,111.62,111.57,21.20821876]
["bitfinex","SOLUSD",1644381546356,0.03877941,111.62,111.57,19.6891]
["bitfinex","SOLUSD",1644381547659,0.03877941,111.62,111.57,13.4391]
["bitfinex","SOLUSD",1644381547857,0.03877941,111.62,111.56,36.0152]
["bitfinex","SOLUSD",1644381548058,4.48,111.61,111.56,13.4433]
["bitfinex","SOLUSD",1644381548258,0.25,111.61,111.56,13.4433]
["bitfinex","SOLUSD",1644381549760,13.73257941,111.62,111.56,13.4433]
["bitfinex","SOLUSD",1644381549959,4.48,111.61,111.56,13.4433]
["bitfinex","SOLUSD",1644381550261,4.73,111.61,111.56,13.4433]
["bitfinex","SOLUSD",1644381550961,4.73,111.61,111.56,13.6933]
["bitfinex","SOLUSD",1644381551361,4.48,111.61,111.56,13.6933]
["bitfinex","SOLUSD",1644381551660,4.48,111.61,111.56,13.4433]
["bitfinex","SOLUSD",1644381551864,17.9244,111.61,111.55,13.4444]
["bitfinex","SOLUSD",1644381552061,17.96317941,111.61,111.55,13.4444]
["bitfinex","SOLUSD",1644381552864,18.21317941,111.61,111.55,13.4444]
["bitfinex","SOLUSD",1644381553064,18.21317941,111.61,111.55,13.6944]
["bitfinex","SOLUSD",1644381554476,0.03877941,111.61,111.55,13.6944]
["bitfinex","SOLUSD",1644381554666,42.80360336,111.62,111.55,19.6944]
["bitfinex","SOLUSD",1644381554865,0.03877941,111.61,111.55,19.6944]
["bitfinex","SOLUSD",1644381555067,41.77387941,111.62,111.55,19.6944]
["bitfinex","SOLUSD",1644381555265,37.29287941,111.62,111.55,19.6944]
["bitfinex","SOLUSD",1644381557772,41.77287941,111.62,111.55,19.6944]
["bitfinex","SOLUSD",1644381558268,47.77287941,111.62,111.55,19.6944]
["bitfinex","SOLUSD",1644381559771,47.77287941,111.62,111.55,13.6944]
["bitfinex","SOLUSD",1644381560772,37.29287941,111.62,111.55,13.6944]
["bitfinex","SOLUSD",1644381561381,37.29287941,111.62,111.55,19.6944]
["bitfinex","SOLUSD",1644381561382,23.59977941,111.62,111.55,19.6944]
["bitfinex","SOLUSD",1644381565881,23.59977941,111.62,111.55,33.3198]
["bitfinex","SOLUSD",1644381566178,23.59977941,111.62,111.56,4.48]
["bitfinex","SOLUSD",1644381566381,23.59977941,111.62,111.57,13.4408]
["bitfinex","SOLUSD",1644381566580,23.59977941,111.62,111.58,16.04936749]
["bitfinex","SOLUSD",1644381567283,23.59977941,111.62,111.58,16.29936749]
["bitfinex","SOLUSD",1644381567681,23.561,111.62,111.58,29.73986749]
["bitfinex","SOLUSD",1644381567880,23.561,111.62,111.58,13.6905]
["bitfinex","SOLUSD",1644381568481,23.561,111.62,111.58,13.4405]
["bitfinex","SOLUSD",1644381568686,23.561,111.62,111.58,13.6905]
["bitfinex","SOLUSD",1644381574591,23.811,111.62,111.58,13.4405]
["bitfinex","SOLUSD",1644381574891,23.561,111.62,111.58,13.4405]
["bitfinex","SOLUSD",1644381575791,23.561,111.62,111.58,13.6905]
["bitfinex","SOLUSD",1644381576192,23.561,111.62,111.58,13.4405]
["bitfinex","SOLUSD",1644381576995,23.561,111.62,111.58,13.6905]
["bitfinex","SOLUSD",1644381581012,0.03927086,111.63,111.58,13.6905]
["bitfinex","SOLUSD",1644381581212,24.72327086,111.64,111.58,38.4213]
["bitfinex","SOLUSD",1644381581413,0.03927086,111.63,111.58,45.94041876]
["bitfinex","SOLUSD",1644381581613,0.03927086,111.64,111.6,13.4349]
["bitfinex","SOLUSD",1644381581911,1.27972395,111.68,111.62,10.09168926]
["bitfinex","SOLUSD",1644381581912,0.03927086,111.65,111.62,10.09168926]
["bitfinex","SOLUSD",1644381582115,46.42858643,111.68,111.62,16.09168926]
["bitfinex","SOLUSD",1644381582116,0.03927086,111.67,111.62,16.09168926]
["bitfinex","SOLUSD",1644381582313,45.18813334,111.68,111.62,16.34168926]
["bitfinex","SOLUSD",1644381583414,45.18813334,111.68,111.62,29.77568926]
["bitfinex","SOLUSD",1644381583613,45.43813334,111.68,111.62,29.77568926]
["bitfinex","SOLUSD",1644381585117,45.18813334,111.68,111.62,29.77568926]
["bitfinex","SOLUSD",1644381585417,45.18813334,111.68,111.62,19.684]
["bitfinex","SOLUSD",1644381585623,45.43813334,111.68,111.62,19.684]
["bitfinex","SOLUSD",1644381585920,46.71785729,111.68,111.61,13.4373]
["bitfinex","SOLUSD",1644381586120,5.75772395,111.67,111.61,13.4373]
["bitfinex","SOLUSD",1644381586318,6.04699481,111.67,111.61,13.4373]
["bitfinex","SOLUSD",1644381587317,1.56899481,111.67,111.61,13.4373]
["bitfinex","SOLUSD",1644381587718,15.00679481,111.67,111.61,13.6873]
["bitfinex","SOLUSD",1644381587918,13.72707086,111.67,111.61,13.6873]
["bitfinex","SOLUSD",1644381588322,19.48479481,111.67,111.61,13.6873]
["bitfinex","SOLUSD",1644381588920,18.20507086,111.67,111.61,13.6873]
["bitfinex","SOLUSD",1644381589121,19.48479481,111.67,111.61,13.6873]
["bitfinex","SOLUSD",1644381589321,44.12059481,111.67,111.61,13.6873]
["bitfinex","SOLUSD",1644381589522,29.15307086,111.67,111.62,19.05630911]
["bitfinex","SOLUSD",1644381589722,24.6358,111.67,111.63,13.4349]
["bitfinex","SOLUSD",1644381590122,45.14886248,111.68,111.63,13.4349]
["bitfinex","SOLUSD",1644381590322,45.14886248,111.68,111.63,13.6849]
["bitfinex","SOLUSD",1644381590526,45.39886248,111.68,111.63,13.6849]
["bitfinex","SOLUSD",1644381591722,51.15658643,111.68,111.63,13.4349]
["bitfinex","SOLUSD",1644381593226,64.59248643,111.68,111.63,13.4349]
["bitfinex","SOLUSD",1644381594324,49.62686248,111.68,111.63,13.6849]
["bitfinex","SOLUSD",1644381594624,49.62686248,111.68,111.63,19.6849]
["bitfinex","SOLUSD",1644381594828,45.14886248,111.68,111.63,21.20401876]
["bitfinex","SOLUSD",1644381595025,45.14886248,111.68,111.63,19.6849]
["bitfinex","SOLUSD",1644381596026,45.14886248,111.68,111.63,19.4349]
["bitfinex","SOLUSD",1644381597227,45.14886248,111.68,111.63,19.6849]
["bitfinex","SOLUSD",1644381597726,45.14886248,111.68,111.63,13.6849]
["bitfinex","SOLUSD",1644381598827,45.14886248,111.68,111.63,13.4349]
["bitfinex","SOLUSD",1644381599027,45.14886248,111.68,111.63,13.6849]
["bitfinex","SOLUSD",1644381599230,45.39886248,111.68,111.63,13.4349]
["bitfinex","SOLUSD",1644381600732,45.39886248,111.68,111.63,13.6849]
["bitfinex","SOLUSD",1644381600933,49.87686248,111.68,111.63,13.6849]
["bitfinex","SOLUSD",1644381601132,49.87686248,111.68,111.63,13.4349]
["bitfinex","SOLUSD",1644381602332,45.39886248,111.68,111.63,13.4349]
["bitfinex","SOLUSD",1644381602935,0.25,111.68,111.63,13.4349]
["bitfinex","SOLUSD",1644381603332,23.5556,111.69,111.63,19.4349]
["bitfinex","SOLUSD",1644381603536,23.59487086,111.69,111.63,23.9119]
["bitfinex","SOLUSD",1644381604932,23.34487086,111.69,111.63,23.9119]
["bitfinex","SOLUSD",1644381605336,0.03927086,111.69,111.63,25.43101876]
["bitfinex","SOLUSD",1644381605536,0.03927086,111.69,111.64,23.0186]
["bitfinex","SOLUSD",1644381605737,0.03927086,111.71,111.65,13.4282]
["bitfinex","SOLUSD",1644381605938,0.03927086,111.69,111.66,27.4956]
["bitfinex","SOLUSD",1644381606143,0.03927086,111.71,111.66,35.01471876]
["bitfinex","SOLUSD",1644381606340,0.03927086,111.72,111.67,12.50108825]
["bitfinex","SOLUSD",1644381606540,48.18037891,111.74,111.67,20.02020701]
["bitfinex","SOLUSD",1644381606741,0.03927086,111.73,111.67,36.40338825]
["bitfinex","SOLUSD",1644381607039,48.21964977,111.74,111.67,36.40338825]
["bitfinex","SOLUSD",1644381607243,48.18037891,111.74,111.67,36.40338825]
["bitfinex","SOLUSD",1644381607841,48.43037891,111.74,111.67,36.40338825]
["bitfinex","SOLUSD",1644381608041,1.52972395,111.74,111.67,36.40338825]
["bitfinex","SOLUSD",1644381608243,0.25,111.74,111.69,13.426]
["bitfinex","SOLUSD",1644381608443,1.52972395,111.74,111.69,13.426]
["bitfinex","SOLUSD",1644381608645,1.27972395,111.74,111.69,13.426]
["bitfinex","SOLUSD",1644381608844,1.52972395,111.74,111.69,13.426]
["bitfinex","SOLUSD",1644381609044,47.38140959,111.74,111.69,13.426]
["bitfinex","SOLUSD",1644381609445,1.52972395,111.74,111.69,13.426]
["bitfinex","SOLUSD",1644381609644,1.27972395,111.74,111.69,13.426]
["bitfinex","SOLUSD",1644381609847,5.79499481,111.75,111.69,13.426]
["bitfinex","SOLUSD",1644381610046,1.31899481,111.75,111.69,13.426]
["bitfinex","SOLUSD",1644381610247,1.31899481,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644381610649,38.79893716,111.74,111.69,13.676]
["bitfinex","SOLUSD",1644381614562,1.31899481,111.75,111.69,13.676]
["bitfinex","SOLUSD",1644381614764,0.03927086,111.75,111.69,29.297]
["bitfinex","SOLUSD",1644381614962,28.86299481,111.76,111.69,30.81611876]
["bitfinex","SOLUSD",1644381615174,23.10827086,111.76,111.69,33.772]
["bitfinex","SOLUSD",1644381615563,66.57819244,111.76,111.69,33.772]
["bitfinex","SOLUSD",1644381616174,23.10827086,111.76,111.69,33.772]
["bitfinex","SOLUSD",1644381616365,0.28927086,111.76,111.69,33.772]
["bitfinex","SOLUSD",1644381616565,0.03927086,111.76,111.69,33.772]
["bitfinex","SOLUSD",1644381616963,0.03927086,111.76,111.7,23.5608]
["bitfinex","SOLUSD",1644381617168,38.61408566,111.76,111.71,55.18984242]
["bitfinex","SOLUSD",1644381617565,38.86408566,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381618565,0.28927086,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381618766,0.03927086,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381619666,43.44989737,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381619867,43.69989737,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381620966,0.28927086,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381621173,0.03927086,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381621967,45.3663019,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381622368,45.6163019,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381622769,0.28927086,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381623571,0.03927086,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381625971,0.03927086,111.76,111.71,61.18984242]
["bitfinex","SOLUSD",1644381626171,0.03927086,111.76,111.71,65.66384242]
["bitfinex","SOLUSD",1644381627372,0.03927086,111.76,111.71,65.91384242]
["bitfinex","SOLUSD",1644381628174,0.03927086,111.76,111.71,61.43984242]
["bitfinex","SOLUSD",1644381629782,0.03927086,111.76,111.71,19.6727]
["bitfinex","SOLUSD",1644381630779,0.03927086,111.76,111.71,60.39325701]
["bitfinex","SOLUSD",1644381631980,0.03927086,111.76,111.71,64.86725701]
["bitfinex","SOLUSD",1644381634685,0.03927086,111.76,111.71,60.39325701]
["bitfinex","SOLUSD",1644381634886,0.03927086,111.76,111.71,19.6727]
["bitfinex","SOLUSD",1644381635086,1.31899481,111.76,111.71,19.6727]
["bitfinex","SOLUSD",1644381635383,1.56899481,111.76,111.71,19.4227]
["bitfinex","SOLUSD",1644381635584,6.04299481,111.76,111.71,13.4227]
["bitfinex","SOLUSD",1644381636192,1.27972395,111.75,111.71,13.4227]
["bitfinex","SOLUSD",1644381636587,1.52972395,111.75,111.71,13.4227]
["bitfinex","SOLUSD",1644381636786,1.27972395,111.75,111.71,13.6727]
["bitfinex","SOLUSD",1644381636989,1.31899481,111.76,111.71,13.6727]
["bitfinex","SOLUSD",1644381637190,1.56899481,111.76,111.71,13.6727]
["bitfinex","SOLUSD",1644381637991,1.27972395,111.75,111.71,13.6727]
["bitfinex","SOLUSD",1644381638192,1.52972395,111.75,111.71,13.4227]
["bitfinex","SOLUSD",1644381638990,9.68072395,111.75,111.64,28.70603104]
["bitfinex","SOLUSD",1644381639190,1.27972395,111.74,111.66,44.7579]
["bitfinex","SOLUSD",1644381639493,0.03927086,111.73,111.64,6.0]
["bitfinex","SOLUSD",1644381639691,4.476,111.72,111.64,6.0]
["bitfinex","SOLUSD",1644381639896,34.78094392,111.71,111.64,52.43291458]
["bitfinex","SOLUSD",1644381640392,35.03094392,111.71,111.66,13.4312]
["bitfinex","SOLUSD",1644381640591,58.97697306,111.71,111.66,13.4312]
["bitfinex","SOLUSD",1644381640793,58.97697306,111.71,111.66,13.6812]
["bitfinex","SOLUSD",1644381642202,72.40907306,111.71,111.65,17.9084]
["bitfinex","SOLUSD",1644381642397,88.63807306,111.71,111.65,4.476]
["bitfinex","SOLUSD",1644381642593,90.16107306,111.71,111.65,4.476]
["bitfinex","SOLUSD",1644381642793,104.37079701,111.71,111.65,4.476]
["bitfinex","SOLUSD",1644381643195,104.37079701,111.71,111.61,59.89386893]
["bitfinex","SOLUSD",1644381643397,4.51627086,111.7,111.61,35.17186893]
["bitfinex","SOLUSD",1644381643594,13.4357,111.68,111.62,17.9137]
["bitfinex","SOLUSD",1644381643796,34.34974117,111.67,111.62,17.9137]
["bitfinex","SOLUSD",1644381644099,34.34974117,111.67,111.62,13.4357]
["bitfinex","SOLUSD",1644381644296,34.59974117,111.67,111.62,13.6857]
["bitfinex","SOLUSD",1644381646198,34.34974117,111.67,111.62,13.6857]
["bitfinex","SOLUSD",1644381646599,34.59974117,111.67,111.62,13.6857]
["bitfinex","SOLUSD",1644381647800,34.59974117,111.67,111.62,13.4357]
["bitfinex","SOLUSD",1644381648000,34.34974117,111.67,111.62,13.4357]
["bitfinex","SOLUSD",1644381648202,34.59974117,111.67,111.62,13.4357]
["bitfinex","SOLUSD",1644381649402,34.59974117,111.67,111.62,13.6857]
["bitfinex","SOLUSD",1644381649604,34.59974117,111.67,111.62,13.4357]
["bitfinex","SOLUSD",1644381651103,34.34974117,111.67,111.62,13.4357]
["bitfinex","SOLUSD",1644381651307,34.34974117,111.67,111.62,13.6857]
["bitfinex","SOLUSD",1644381651505,34.34974117,111.67,111.62,18.1637]
["bitfinex","SOLUSD",1644381651704,34.34974117,111.67,111.62,24.1637]
["bitfinex","SOLUSD",1644381653624,13.47277086,111.7,111.62,24.1637]
["bitfinex","SOLUSD",1644381653825,0.03927086,111.7,111.63,4.478]
["bitfinex","SOLUSD",1644381654024,6.03927086,111.7,111.65,13.4309]
["bitfinex","SOLUSD",1644381654225,55.65327086,111.71,111.65,13.6809]
["bitfinex","SOLUSD",1644381654624,48.37155724,111.7,111.65,13.6809]
["bitfinex","SOLUSD",1644381655031,54.37155724,111.7,111.65,13.6809]
["bitfinex","SOLUSD",1644381655226,54.62155724,111.7,111.65,13.6809]
["bitfinex","SOLUSD",1644381655637,62.72755724,111.7,111.65,13.4309]
["bitfinex","SOLUSD",1644381655833,58.25055724,111.7,111.64,13.4333]
["bitfinex","SOLUSD",1644381656028,4.477,111.69,111.63,6.0]
["bitfinex","SOLUSD",1644381656229,4.727,111.69,111.6,23.6896]
["bitfinex","SOLUSD",1644381656428,10.727,111.69,111.6,29.6896]
["bitfinex","SOLUSD",1644381656927,13.4362,111.68,111.62,13.4358]
["bitfinex","SOLUSD",1644381657327,13.6862,111.68,111.62,13.4358]
["bitfinex","SOLUSD",1644381657533,24.7402,111.68,111.62,13.4358]
["bitfinex","SOLUSD",1644381658030,36.86651206,111.66,111.62,13.4358]
["bitfinex","SOLUSD",1644381658230,37.11651206,111.66,111.62,13.4358]
["bitfinex","SOLUSD",1644381658429,36.86651206,111.66,111.62,13.4358]
["bitfinex","SOLUSD",1644381658828,36.86651206,111.66,111.62,13.6858]
["bitfinex","SOLUSD",1644381659430,13.4362,111.68,111.62,15.20471765]
["bitfinex","SOLUSD",1644381659830,22.7938,111.69,111.62,15.20471765]
["bitfinex","SOLUSD",1644381660032,22.7938,111.69,111.62,25.68271765]
["bitfinex","SOLUSD",1644381660431,39.74974168,111.69,111.62,38.61271765]
["bitfinex","SOLUSD",1644381665536,39.74974168,111.69,111.62,34.13471765]
["bitfinex","SOLUSD",1644381666537,39.74974168,111.69,111.63,4.478]
["bitfinex","SOLUSD",1644381666737,39.74974168,111.69,111.64,13.4314]
["bitfinex","SOLUSD",1644381667141,39.74974168,111.69,111.64,13.6814]
["bitfinex","SOLUSD",1644381667742,39.99974168,111.69,111.64,13.6814]
["bitfinex","SOLUSD",1644381668139,39.99974168,111.69,111.63,13.4346]
["bitfinex","SOLUSD",1644381668339,4.477,111.68,111.61,23.9242]
["bitfinex","SOLUSD",1644381668542,4.477,111.68,111.61,24.1742]
["bitfinex","SOLUSD",1644381668740,4.727,111.68,111.61,23.9242]
["bitfinex","SOLUSD",1644381668941,12.00672395,111.68,111.6,23.6896]
["bitfinex","SOLUSD",1644381669140,13.4366,111.67,111.61,13.4373]
["bitfinex","SOLUSD",1644381669341,41.01132762,111.65,111.61,13.4373]
["bitfinex","SOLUSD",1644381669543,49.87032762,111.65,111.61,13.4373]
["bitfinex","SOLUSD",1644381669741,50.12032762,111.65,111.61,13.4373]
["bitfinex","SOLUSD",1644381670343,63.55912762,111.65,111.58,28.7194]
["bitfinex","SOLUSD",1644381670744,63.55912762,111.65,111.58,24.4914]
["bitfinex","SOLUSD",1644381670745,4.479,111.64,111.58,24.4914]
["bitfinex","SOLUSD",1644381671142,4.479,111.64,111.58,30.4914]
["bitfinex","SOLUSD",1644381671544,4.479,111.64,111.58,34.9704]
["bitfinex","SOLUSD",1644381672848,0.25,111.64,111.59,13.4395]
["bitfinex","SOLUSD",1644381673042,11.726,111.64,111.59,13.4395]
["bitfinex","SOLUSD",1644381673243,11.726,111.64,111.59,13.6895]
["bitfinex","SOLUSD",1644381673644,25.1659,111.64,111.59,13.6895]
["bitfinex","SOLUSD",1644381675747,65.441,111.63,111.55,1.27794624]
["bitfinex","SOLUSD",1644381675947,94.0282,111.63,111.54,25.16994624]
["bitfinex","SOLUSD",1644381676146,94.0282,111.63,111.54,37.3608]
["bitfinex","SOLUSD",1644381676147,48.2782,111.63,111.54,37.3608]
["bitfinex","SOLUSD",1644381676647,26.31024168,111.62,111.54,37.3608]
["bitfinex","SOLUSD",1644381676846,26.56024168,111.62,111.54,37.3608]
["bitfinex","SOLUSD",1644381677047,32.56024168,111.62,111.55,20.9923655]
["bitfinex","SOLUSD",1644381677247,26.56024168,111.62,111.55,27.2423655]
["bitfinex","SOLUSD",1644381677449,26.56024168,111.62,111.56,1.51930039]
["bitfinex","SOLUSD",1644381677651,26.56024168,111.62,111.56,14.96100039]
["bitfinex","SOLUSD",1644381677848,26.56024168,111.62,111.56,15.21100039]
["bitfinex","SOLUSD",1644381678651,44.48224168,111.62,111.56,13.6917]
["bitfinex","SOLUSD",1644381678851,44.48224168,111.62,111.55,42.1348]
["bitfinex","SOLUSD",1644381679052,58.11224168,111.62,111.55,42.3848]
["bitfinex","SOLUSD",1644381679249,52.11224168,111.62,111.55,42.3848]
["bitfinex","SOLUSD",1644381679649,52.11224168,111.62,111.55,75.549178]
["bitfinex","SOLUSD",1644381680155,44.23224168,111.62,111.55,75.549178]
["bitfinex","SOLUSD",1644381680351,44.23224168,111.62,111.55,77.06847839]
["bitfinex","SOLUSD",1644381681153,39.75224168,111.62,111.55,77.06847839]
["bitfinex","SOLUSD",1644381681351,39.75224168,111.62,111.55,43.90410039]
["bitfinex","SOLUSD",1644381681550,40.00224168,111.62,111.55,43.90410039]
["bitfinex","SOLUSD",1644381681753,40.00224168,111.62,111.55,42.1348]
["bitfinex","SOLUSD",1644381681952,40.00224168,111.62,111.54,0.024]
["bitfinex","SOLUSD",1644381682152,13.447,111.59,111.5,24.21224624]
["bitfinex","SOLUSD",1644381682354,13.447,111.59,111.52,0.024]
["bitfinex","SOLUSD",1644381682355,34.59676622,111.57,111.52,0.024]
["bitfinex","SOLUSD",1644381682752,40.84676622,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644381682955,40.84676622,111.57,111.5,13.473]
["bitfinex","SOLUSD",1644381683160,40.84676622,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644381683554,40.84676622,111.57,111.51,31.28447695]
["bitfinex","SOLUSD",1644381683755,40.59676622,111.57,111.51,31.53447695]
["bitfinex","SOLUSD",1644381683955,34.59676622,111.57,111.51,37.53447695]
["bitfinex","SOLUSD",1644381684155,34.59676622,111.57,111.51,50.98207695]
["bitfinex","SOLUSD",1644381686060,34.59676622,111.57,111.51,50.73207695]
["bitfinex","SOLUSD",1644381686260,34.84676622,111.57,111.51,50.73207695]
["bitfinex","SOLUSD",1644381686883,34.84676622,111.57,111.52,4.482]
["bitfinex","SOLUSD",1644381687083,34.84676622,111.57,111.52,23.9286]
["bitfinex","SOLUSD",1644381687284,34.59676622,111.57,111.52,24.1786]
["bitfinex","SOLUSD",1644381687484,34.59676622,111.57,111.52,13.6966]
["bitfinex","SOLUSD",1644381687787,34.84676622,111.57,111.52,13.6966]
["bitfinex","SOLUSD",1644381687986,34.84676622,111.57,111.52,19.6966]
["bitfinex","SOLUSD",1644381688384,34.84676622,111.57,111.52,13.6966]
["bitfinex","SOLUSD",1644381688585,34.59676622,111.57,111.53,29.19722718]
["bitfinex","SOLUSD",1644381688785,34.59676622,111.57,111.52,13.6966]
["bitfinex","SOLUSD",1644381688987,34.59676622,111.57,111.52,19.6966]
["bitfinex","SOLUSD",1644381689185,34.59676622,111.57,111.52,13.6966]
["bitfinex","SOLUSD",1644381689587,34.59676622,111.57,111.52,19.6966]
["bitfinex","SOLUSD",1644381689786,34.59676622,111.57,111.52,13.6966]
["bitfinex","SOLUSD",1644381689986,34.59676622,111.57,111.53,30.05033075]
["bitfinex","SOLUSD",1644381690187,4.482,111.6,111.53,43.74533075]
["bitfinex","SOLUSD",1644381690394,4.482,111.6,111.53,74.10463075]
["bitfinex","SOLUSD",1644381690588,4.482,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644381690791,24.1868,111.64,111.54,0.024]
["bitfinex","SOLUSD",1644381690792,4.481,111.63,111.54,0.024]
["bitfinex","SOLUSD",1644381690989,6.0,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644381691188,38.48297617,111.59,111.54,0.024]
["bitfinex","SOLUSD",1644381691389,38.48297617,111.59,111.53,60.65963075]
["bitfinex","SOLUSD",1644381691790,38.48297617,111.59,111.55,13.4418]
["bitfinex","SOLUSD",1644381691990,38.48297617,111.59,111.55,50.81967585]
["bitfinex","SOLUSD",1644381692191,38.48297617,111.59,111.55,57.06967585]
["bitfinex","SOLUSD",1644381692790,13.4425,111.62,111.55,57.06967585]
["bitfinex","SOLUSD",1644381692991,19.4425,111.62,111.55,57.06967585]
["bitfinex","SOLUSD",1644381693590,19.4425,111.62,111.55,19.6918]
["bitfinex","SOLUSD",1644381693793,19.4425,111.62,111.55,13.6918]
["bitfinex","SOLUSD",1644381693992,19.6925,111.62,111.55,13.6918]
["bitfinex","SOLUSD",1644381694391,4.48,111.61,111.55,13.6918]
["bitfinex","SOLUSD",1644381694591,48.18009274,111.6,111.55,13.6918]
["bitfinex","SOLUSD",1644381695793,48.18009274,111.6,111.55,24.1728]
["bitfinex","SOLUSD",1644381695995,19.4425,111.62,111.56,33.72215745]
["bitfinex","SOLUSD",1644381696294,6.0,111.62,111.57,13.4399]
["bitfinex","SOLUSD",1644381696492,6.0,111.62,111.57,17.9199]
["bitfinex","SOLUSD",1644381696693,30.1868,111.64,111.57,24.1699]
["bitfinex","SOLUSD",1644381696893,34.6668,111.64,111.57,19.6899]
["bitfinex","SOLUSD",1644381697092,34.6668,111.64,111.58,35.31787768]
["bitfinex","SOLUSD",1644381697093,45.09640547,111.63,111.58,35.31787768]
["bitfinex","SOLUSD",1644381697297,45.09640547,111.63,111.59,13.4383]
["bitfinex","SOLUSD",1644381697497,51.09640547,111.63,111.59,13.4383]
["bitfinex","SOLUSD",1644381697795,51.09640547,111.63,111.59,13.6883]
["bitfinex","SOLUSD",1644381699995,6.0,111.63,111.59,13.6883]
["bitfinex","SOLUSD",1644381700201,37.3704,111.67,111.59,24.4383]
["bitfinex","SOLUSD",1644381700495,1.27972395,111.69,111.59,53.9866]
["bitfinex","SOLUSD",1644381700895,1.27972395,111.69,111.59,76.8616]
["bitfinex","SOLUSD",1644381701100,45.29343251,111.68,111.62,13.4341]
["bitfinex","SOLUSD",1644381701297,45.29343251,111.68,111.62,13.6841]
["bitfinex","SOLUSD",1644381701497,45.29343251,111.68,111.62,19.6841]
["bitfinex","SOLUSD",1644381701696,45.54343251,111.68,111.62,13.6841]
["bitfinex","SOLUSD",1644381702497,22.02813679,111.66,111.62,13.4341]
["bitfinex","SOLUSD",1644381702699,22.27813679,111.66,111.62,13.4341]
["bitfinex","SOLUSD",1644381703297,22.27813679,111.66,111.62,48.75197768]
["bitfinex","SOLUSD",1644381703700,22.02813679,111.66,111.62,49.00197768]
["bitfinex","SOLUSD",1644381703896,4.478,111.67,111.62,49.00197768]
["bitfinex","SOLUSD",1644381704098,1.27972395,111.7,111.62,55.00197768]
["bitfinex","SOLUSD",1644381704498,7.27972395,111.7,111.62,49.00197768]
["bitfinex","SOLUSD",1644381704699,7.27972395,111.7,111.62,55.00197768]
["bitfinex","SOLUSD",1644381704899,44.86807323,111.69,111.62,49.00197768]
["bitfinex","SOLUSD",1644381705100,49.34607323,111.69,111.62,13.6841]
["bitfinex","SOLUSD",1644381705301,49.59607323,111.69,111.62,13.4341]
["bitfinex","SOLUSD",1644381705500,49.59607323,111.69,111.62,13.6841]
["bitfinex","SOLUSD",1644381705700,63.02987323,111.69,111.62,13.6841]
["bitfinex","SOLUSD",1644381706100,63.02987323,111.69,111.62,52.03825796]
["bitfinex","SOLUSD",1644381706503,63.02987323,111.69,111.62,13.6841]
["bitfinex","SOLUSD",1644381706702,63.02987323,111.69,111.62,13.4341]
["bitfinex","SOLUSD",1644381707201,81.32017323,111.69,111.62,13.6841]
["bitfinex","SOLUSD",1644381707401,81.07017323,111.69,111.62,13.6841]
["bitfinex","SOLUSD",1644381707700,81.07017323,111.69,111.62,61.33764183]
["bitfinex","SOLUSD",1644381708702,81.32017323,111.69,111.62,61.33764183]
["bitfinex","SOLUSD",1644381709604,81.32017323,111.69,111.62,13.6841]
["bitfinex","SOLUSD",1644381710002,81.32017323,111.69,111.62,0.25]
["bitfinex","SOLUSD",1644381710003,2.20548261,111.68,111.62,0.25]
["bitfinex","SOLUSD",1644381710204,13.4381,111.66,111.56,12.93]
["bitfinex","SOLUSD",1644381710404,4.479,111.65,111.56,23.4554]
["bitfinex","SOLUSD",1644381710603,22.45349607,111.64,111.57,36.09411515]
["bitfinex","SOLUSD",1644381710804,22.45349607,111.64,111.57,42.09411515]
["bitfinex","SOLUSD",1644381711305,22.45349607,111.64,111.59,32.96991998]
["bitfinex","SOLUSD",1644381711807,22.45349607,111.64,111.59,33.21991998]
["bitfinex","SOLUSD",1644381712004,22.70349607,111.64,111.59,33.21991998]
["bitfinex","SOLUSD",1644381712407,22.70349607,111.64,111.6,13.4379]
["bitfinex","SOLUSD",1644381713006,22.70349607,111.64,111.59,0.25]
["bitfinex","SOLUSD",1644381713207,22.70349607,111.64,111.58,24.1518]
["bitfinex","SOLUSD",1644381714611,47.21829607,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644381714809,24.4461,111.63,111.57,0.024]
["bitfinex","SOLUSD",1644381715209,24.6961,111.63,111.57,0.024]
["bitfinex","SOLUSD",1644381715610,44.86807323,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644381715810,45.11807323,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644381716212,58.56067323,111.62,111.57,13.4659]
["bitfinex","SOLUSD",1644381717212,58.56067323,111.62,111.57,13.7159]
["bitfinex","SOLUSD",1644381719315,45.11807323,111.62,111.57,13.7159]
["bitfinex","SOLUSD",1644381723018,58.55997323,111.62,111.57,13.7159]
["bitfinex","SOLUSD",1644381724119,58.30997323,111.62,111.57,13.7159]
["bitfinex","SOLUSD",1644381728844,58.55997323,111.62,111.57,13.7159]
["bitfinex","SOLUSD",1644381730143,44.86807323,111.62,111.57,35.91930247]
["bitfinex","SOLUSD",1644381730344,44.86807323,111.62,111.57,43.43860286]
["bitfinex","SOLUSD",1644381730545,44.86807323,111.62,111.57,41.91930247]
["bitfinex","SOLUSD",1644381736356,44.86807323,111.62,111.57,46.39930247]
["bitfinex","SOLUSD",1644381736554,13.4386,111.65,111.57,46.39930247]
["bitfinex","SOLUSD",1644381736755,13.4386,111.65,111.6,13.4377]
["bitfinex","SOLUSD",1644381737256,13.4386,111.65,111.6,13.6877]
["bitfinex","SOLUSD",1644381737458,45.9338548,111.64,111.6,13.6877]
["bitfinex","SOLUSD",1644381739258,38.3719,111.66,111.6,13.6877]
["bitfinex","SOLUSD",1644381739459,24.9348,111.66,111.6,21.1197]
["bitfinex","SOLUSD",1644381739658,24.9348,111.66,111.61,1.51930039]
["bitfinex","SOLUSD",1644381739961,24.9348,111.66,111.62,13.4354]
["bitfinex","SOLUSD",1644381740457,73.38454751,111.66,111.62,13.6854]
["bitfinex","SOLUSD",1644381741758,73.63454751,111.66,111.61,13.4372]
["bitfinex","SOLUSD",1644381742060,78.11254751,111.66,111.61,13.4372]
["bitfinex","SOLUSD",1644381742258,78.11254751,111.66,111.61,13.6872]
["bitfinex","SOLUSD",1644381742458,78.11254751,111.66,111.61,13.4372]
["bitfinex","SOLUSD",1644381743059,73.63454751,111.66,111.61,13.4372]
["bitfinex","SOLUSD",1644381743962,87.07174751,111.66,111.61,13.4372]
["bitfinex","SOLUSD",1644381744163,87.07174751,111.66,111.58,44.8146]
["bitfinex","SOLUSD",1644381744362,4.479,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644381744562,22.8716,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644381744760,4.479,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644381744963,22.8716,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644381745163,22.8716,111.62,111.54,23.9903]
["bitfinex","SOLUSD",1644381745164,36.79542179,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644381745360,36.79542179,111.61,111.55,48.43754628]
["bitfinex","SOLUSD",1644381745763,36.79542179,111.61,111.55,54.68754628]
["bitfinex","SOLUSD",1644381745962,36.79542179,111.61,111.55,54.43754628]
["bitfinex","SOLUSD",1644381746161,37.04542179,111.61,111.55,54.43754628]
["bitfinex","SOLUSD",1644381746963,32.56542179,111.61,111.55,54.43754628]
["bitfinex","SOLUSD",1644381747364,32.56542179,111.61,111.55,54.68754628]
["bitfinex","SOLUSD",1644381747765,32.56542179,111.61,111.55,68.13214628]
["bitfinex","SOLUSD",1644381748764,36.3136,111.62,111.55,68.13214628]
["bitfinex","SOLUSD",1644381748965,22.8716,111.62,111.57,13.4403]
["bitfinex","SOLUSD",1644381749165,22.8716,111.62,111.57,13.4643]
["bitfinex","SOLUSD",1644381749370,22.8716,111.62,111.57,13.7143]
["bitfinex","SOLUSD",1644381749764,71.64834186,111.62,111.57,34.34078885]
["bitfinex","SOLUSD",1644381752070,71.64834186,111.62,111.57,40.34078885]
["bitfinex","SOLUSD",1644381752281,71.64834186,111.62,111.57,34.34078885]
["bitfinex","SOLUSD",1644381752472,71.64834186,111.62,111.57,40.34078885]
["bitfinex","SOLUSD",1644381753571,71.64834186,111.62,111.57,19.7143]
["bitfinex","SOLUSD",1644381753773,71.64834186,111.62,111.57,13.7143]
["bitfinex","SOLUSD",1644381754172,71.89834186,111.62,111.57,13.7143]
["bitfinex","SOLUSD",1644381754373,71.89834186,111.62,111.57,13.4643]
["bitfinex","SOLUSD",1644381754574,76.12834186,111.62,111.57,13.7143]
["bitfinex","SOLUSD",1644381754975,76.37834186,111.62,111.57,13.7143]
["bitfinex","SOLUSD",1644381755875,89.82014186,111.62,111.57,13.7143]
["bitfinex","SOLUSD",1644381758378,89.57014186,111.62,111.57,37.63406826]
["bitfinex","SOLUSD",1644381758578,76.12834186,111.62,111.57,37.63406826]
["bitfinex","SOLUSD",1644381758780,71.64834186,111.62,111.57,39.15332405]
["bitfinex","SOLUSD",1644381759178,71.64834186,111.62,111.57,37.63406826]
["bitfinex","SOLUSD",1644381759480,71.64834186,111.62,111.57,43.63406826]
["bitfinex","SOLUSD",1644381759984,71.64834186,111.62,111.57,37.63406826]
["bitfinex","SOLUSD",1644381761700,85.33994186,111.62,111.57,13.7143]
["bitfinex","SOLUSD",1644381764602,85.08994186,111.62,111.57,13.7143]
["bitfinex","SOLUSD",1644381767004,22.8716,111.62,111.58,24.67809026]
["bitfinex","SOLUSD",1644381767204,5.75972395,111.66,111.6,13.4381]
["bitfinex","SOLUSD",1644381767406,24.21,111.66,111.6,13.4381]
["bitfinex","SOLUSD",1644381767604,24.21,111.66,111.6,13.6881]
["bitfinex","SOLUSD",1644381768004,48.01877601,111.65,111.6,52.90701108]
["bitfinex","SOLUSD",1644381768209,24.21,111.66,111.6,52.90701108]
["bitfinex","SOLUSD",1644381768407,5.75872395,111.68,111.6,60.42626687]
["bitfinex","SOLUSD",1644381768607,1.27972395,111.69,111.61,4.478]
["bitfinex","SOLUSD",1644381768809,1.52972395,111.69,111.63,13.4333]
["bitfinex","SOLUSD",1644381769308,39.06559669,111.68,111.63,43.50442405]
["bitfinex","SOLUSD",1644381770109,13.4336,111.69,111.63,43.50442405]
["bitfinex","SOLUSD",1644381770310,25.79012395,111.7,111.63,45.02367984]
["bitfinex","SOLUSD",1644381770610,6.0,111.7,111.63,51.02367984]
["bitfinex","SOLUSD",1644381770813,0.03927086,111.71,111.63,51.02367984]
["bitfinex","SOLUSD",1644381771010,30.16039481,111.73,111.64,23.7206]
["bitfinex","SOLUSD",1644381771221,0.03927086,111.71,111.66,13.4297]
["bitfinex","SOLUSD",1644381771510,43.88885689,111.72,111.66,37.2222]
["bitfinex","SOLUSD",1644381771511,43.92812775,111.72,111.66,37.2222]
["bitfinex","SOLUSD",1644381771709,43.92812775,111.72,111.66,37.4722]
["bitfinex","SOLUSD",1644381772512,43.92812775,111.72,111.67,29.82112405]
["bitfinex","SOLUSD",1644381772810,43.92812775,111.72,111.67,30.07112405]
["bitfinex","SOLUSD",1644381773210,43.92812775,111.72,111.67,0.25]
["bitfinex","SOLUSD",1644381773610,48.40412775,111.72,111.66,13.4297]
["bitfinex","SOLUSD",1644381773813,62.08492775,111.72,111.66,13.4297]
["bitfinex","SOLUSD",1644381774011,62.08492775,111.72,111.65,13.432]
["bitfinex","SOLUSD",1644381774211,23.43271241,111.7,111.65,60.34147237]
["bitfinex","SOLUSD",1644381775916,23.43271241,111.7,111.65,60.09147237]
["bitfinex","SOLUSD",1644381776113,23.68271241,111.7,111.65,13.432]
["bitfinex","SOLUSD",1644381776714,23.43271241,111.7,111.65,13.432]
["bitfinex","SOLUSD",1644381777115,23.68271241,111.7,111.65,13.432]
["bitfinex","SOLUSD",1644381777314,23.68271241,111.7,111.65,13.682]
["bitfinex","SOLUSD",1644381777515,37.11611241,111.7,111.65,0.25]
["bitfinex","SOLUSD",1644381777717,37.11611241,111.7,111.64,37.4397]
["bitfinex","SOLUSD",1644381778317,41.59311241,111.7,111.64,0.25]
["bitfinex","SOLUSD",1644381778518,37.0404,111.69,111.64,0.25]
["bitfinex","SOLUSD",1644381778725,37.0404,111.69,111.63,13.6845]
["bitfinex","SOLUSD",1644381779516,43.54205936,111.68,111.63,13.6845]
["bitfinex","SOLUSD",1644381780232,43.54205936,111.68,111.64,34.7652328]
["bitfinex","SOLUSD",1644381780617,43.54205936,111.68,111.64,35.0152328]
["bitfinex","SOLUSD",1644381781920,43.54205936,111.68,111.64,48.4481328]
["bitfinex","SOLUSD",1644381782117,23.6059,111.69,111.64,54.4481328]
["bitfinex","SOLUSD",1644381782520,13.4329,111.71,111.64,54.4481328]
["bitfinex","SOLUSD",1644381782721,23.6402,111.71,111.64,54.4481328]
["bitfinex","SOLUSD",1644381783118,45.28508084,111.7,111.64,54.4481328]
["bitfinex","SOLUSD",1644381783522,45.28508084,111.7,111.64,55.96738859]
["bitfinex","SOLUSD",1644381783920,45.28508084,111.7,111.64,79.15848859]
["bitfinex","SOLUSD",1644381784120,23.6402,111.71,111.64,79.15848859]
["bitfinex","SOLUSD",1644381785121,70.0030239,111.71,111.64,79.15848859]
["bitfinex","SOLUSD",1644381786722,70.2530239,111.71,111.64,79.15848859]
["bitfinex","SOLUSD",1644381787324,70.29229476,111.71,111.64,77.6392328]
["bitfinex","SOLUSD",1644381787924,70.04229476,111.71,111.64,79.15848859]
["bitfinex","SOLUSD",1644381788524,70.04229476,111.71,111.64,77.6392328]
["bitfinex","SOLUSD",1644381791026,70.04229476,111.71,111.66,1.7540418]
["bitfinex","SOLUSD",1644381791229,70.0030239,111.71,111.66,36.27884413]
["bitfinex","SOLUSD",1644381791429,70.0030239,111.71,111.66,49.70904413]
["bitfinex","SOLUSD",1644381792628,70.0030239,111.71,111.66,15.4342418]
["bitfinex","SOLUSD",1644381793229,83.6848239,111.71,111.66,15.1842418]
["bitfinex","SOLUSD",1644381793429,83.6848239,111.71,111.66,1.7540418]
["bitfinex","SOLUSD",1644381793631,88.1608239,111.71,111.66,1.7540418]
["bitfinex","SOLUSD",1644381795329,89.44054785,111.71,111.66,1.7540418]
["bitfinex","SOLUSD",1644381795531,88.1608239,111.71,111.66,1.7540418]
["bitfinex","SOLUSD",1644381796339,89.44054785,111.71,111.66,1.7540418]
["bitfinex","SOLUSD",1644381797633,24.91992395,111.71,111.66,24.69791344]
["bitfinex","SOLUSD",1644381797833,23.6402,111.71,111.66,24.94791344]
["bitfinex","SOLUSD",1644381799040,23.6402,111.71,111.66,38.37941344]
["bitfinex","SOLUSD",1644381801241,0.03927086,111.72,111.66,39.89866923]
["bitfinex","SOLUSD",1644381801442,0.03927086,111.72,111.67,23.6587]
["bitfinex","SOLUSD",1644381801638,24.25689481,111.73,111.68,13.4276]
["bitfinex","SOLUSD",1644381801839,0.03927086,111.72,111.68,13.6776]
["bitfinex","SOLUSD",1644381802037,24.21762395,111.73,111.68,13.6776]
["bitfinex","SOLUSD",1644381802238,39.23365332,111.72,111.68,13.6776]
["bitfinex","SOLUSD",1644381804959,39.23365332,111.72,111.68,59.56096172]
["bitfinex","SOLUSD",1644381805461,39.23365332,111.72,111.68,13.6776]
["bitfinex","SOLUSD",1644381805959,39.23365332,111.72,111.68,13.4276]
["bitfinex","SOLUSD",1644381807563,39.23365332,111.72,111.68,13.6776]
["bitfinex","SOLUSD",1644381811468,39.23365332,111.72,111.7,1.7540418]
["bitfinex","SOLUSD",1644381812070,6.06439993,111.71,111.7,1.7540418]
["bitfinex","SOLUSD",1644381813074,6.31439993,111.71,111.66,49.2345]
["bitfinex","SOLUSD",1644381813274,15.59739993,111.71,111.64,69.5419]
["bitfinex","SOLUSD",1644381813472,20.07439993,111.71,111.64,69.5419]
["bitfinex","SOLUSD",1644381813675,26.33387418,111.7,111.64,70.87488446]
["bitfinex","SOLUSD",1644381813872,26.37314504,111.7,111.64,70.87488446]
["bitfinex","SOLUSD",1644381814072,26.62314504,111.7,111.64,70.87488446]
["bitfinex","SOLUSD",1644381814573,26.62314504,111.7,111.64,71.12488446]
["bitfinex","SOLUSD",1644381814772,40.05534504,111.7,111.66,13.4312]
["bitfinex","SOLUSD",1644381814972,40.01607418,111.7,111.66,13.4312]
["bitfinex","SOLUSD",1644381815572,39.76607418,111.7,111.66,13.4312]
["bitfinex","SOLUSD",1644381815775,40.01607418,111.7,111.66,13.4312]
["bitfinex","SOLUSD",1644381817174,40.01607418,111.7,111.65,13.4327]
["bitfinex","SOLUSD",1644381817575,40.01607418,111.7,111.65,13.6827]
["bitfinex","SOLUSD",1644381819478,40.01607418,111.7,111.66,24.69349247]
["bitfinex","SOLUSD",1644381819674,40.01607418,111.7,111.65,13.6827]
["bitfinex","SOLUSD",1644381821175,40.01607418,111.7,111.66,24.3628377]
["bitfinex","SOLUSD",1644381821578,37.90439481,111.71,111.66,38.0447377]
["bitfinex","SOLUSD",1644381821776,36.8354,111.71,111.66,38.0447377]
["bitfinex","SOLUSD",1644381821979,41.3114,111.71,111.66,38.0447377]
["bitfinex","SOLUSD",1644381822178,36.8354,111.71,111.66,38.0447377]
["bitfinex","SOLUSD",1644381822577,76.56550544,111.71,111.66,38.0447377]
["bitfinex","SOLUSD",1644381823379,76.56550544,111.71,111.66,13.6819]
["bitfinex","SOLUSD",1644381824078,76.56550544,111.71,111.66,13.4319]
["bitfinex","SOLUSD",1644381824880,76.56550544,111.71,111.66,13.6819]
["bitfinex","SOLUSD",1644381825981,76.56550544,111.71,111.67,40.37386488]
["bitfinex","SOLUSD",1644381826981,76.56550544,111.71,111.67,13.4307]
["bitfinex","SOLUSD",1644381827385,77.84522939,111.71,111.67,13.4307]
["bitfinex","SOLUSD",1644381828183,76.56550544,111.71,111.67,13.4307]
["bitfinex","SOLUSD",1644381828787,77.84522939,111.71,111.66,13.4316]
["bitfinex","SOLUSD",1644381828988,77.84522939,111.71,111.64,31.0243]
["bitfinex","SOLUSD",1644381829182,82.32222939,111.71,111.64,31.0243]
["bitfinex","SOLUSD",1644381829385,4.477,111.7,111.64,31.0243]
["bitfinex","SOLUSD",1644381829582,25.83742206,111.69,111.64,25.0243]
["bitfinex","SOLUSD",1644381829787,25.87669292,111.69,111.65,13.4329]
["bitfinex","SOLUSD",1644381829985,25.83742206,111.69,111.65,13.4329]
["bitfinex","SOLUSD",1644381830182,25.83742206,111.69,111.65,13.6829]
["bitfinex","SOLUSD",1644381831684,39.27062206,111.69,111.65,13.6829]
["bitfinex","SOLUSD",1644381832085,39.27062206,111.69,111.65,0.25]
["bitfinex","SOLUSD",1644381832293,39.27062206,111.69,111.64,38.4582]
["bitfinex","SOLUSD",1644381832488,39.30989292,111.69,111.64,38.4582]
["bitfinex","SOLUSD",1644381834690,39.30989292,111.69,111.65,31.34624641]
["bitfinex","SOLUSD",1644381834891,39.27062206,111.69,111.65,31.34624641]
["bitfinex","SOLUSD",1644381835088,39.27062206,111.69,111.65,45.02944641]
["bitfinex","SOLUSD",1644381836091,13.47137086,111.7,111.65,44.77944641]
["bitfinex","SOLUSD",1644381836291,13.6821,111.7,111.65,44.77944641]
["bitfinex","SOLUSD",1644381837112,13.6821,111.7,111.65,13.4332]
["bitfinex","SOLUSD",1644381837310,18.1591,111.7,111.65,13.4332]
["bitfinex","SOLUSD",1644381838111,47.85354529,111.69,111.65,13.4332]
["bitfinex","SOLUSD",1644381838309,48.10354529,111.69,111.65,13.4332]
["bitfinex","SOLUSD",1644381839611,48.10354529,111.69,111.65,40.85487293]
["bitfinex","SOLUSD",1644381840613,48.10354529,111.69,111.65,13.4332]
["bitfinex","SOLUSD",1644381841616,48.10354529,111.69,111.65,52.26243628]
["bitfinex","SOLUSD",1644381848827,48.10354529,111.69,111.64,13.4341]
["bitfinex","SOLUSD",1644381849029,48.14281615,111.69,111.64,13.4341]
["bitfinex","SOLUSD",1644381849329,48.14281615,111.69,111.64,13.6841]
["bitfinex","SOLUSD",1644381849929,48.14281615,111.69,111.64,52.40580019]
["bitfinex","SOLUSD",1644381850933,48.14281615,111.69,111.68,0.88017533]
["bitfinex","SOLUSD",1644381851231,54.16794522,111.69,111.68,0.88017533]
["bitfinex","SOLUSD",1644381854233,54.16794522,111.69,111.63,13.4353]
["bitfinex","SOLUSD",1644381854436,13.4367,111.67,111.6,25.21784624]
["bitfinex","SOLUSD",1644381854634,13.4367,111.67,111.6,29.9399]
["bitfinex","SOLUSD",1644381854834,13.6867,111.67,111.6,29.9399]
["bitfinex","SOLUSD",1644381855034,43.95380688,111.67,111.61,47.49249048]
["bitfinex","SOLUSD",1644381855835,43.95380688,111.67,111.61,47.74249048]
["bitfinex","SOLUSD",1644381856537,48.43180688,111.67,111.61,47.74249048]
["bitfinex","SOLUSD",1644381856734,48.43180688,111.67,111.61,0.25]
["bitfinex","SOLUSD",1644381856934,48.43180688,111.67,111.6,37.6278]
["bitfinex","SOLUSD",1644381857135,22.9918,111.66,111.6,13.6879]
["bitfinex","SOLUSD",1644381857339,13.4383,111.65,111.6,13.6879]
["bitfinex","SOLUSD",1644381857736,47.85854529,111.65,111.6,59.23238299]
["bitfinex","SOLUSD",1644381860839,47.85854529,111.65,111.6,13.6879]
["bitfinex","SOLUSD",1644381861039,48.10854529,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644381861240,22.8015,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644381861440,13.4415,111.63,111.58,0.024]
["bitfinex","SOLUSD",1644381861842,13.6915,111.63,111.58,0.024]
["bitfinex","SOLUSD",1644381862040,30.26710688,111.62,111.58,40.4551668]
["bitfinex","SOLUSD",1644381862664,30.26710688,111.62,111.58,40.7051668]
["bitfinex","SOLUSD",1644381862842,13.6905,111.63,111.58,54.1458668]
["bitfinex","SOLUSD",1644381863042,13.4405,111.63,111.58,54.1458668]
["bitfinex","SOLUSD",1644381863242,22.8015,111.64,111.58,54.1458668]
["bitfinex","SOLUSD",1644381863845,47.51323648,111.63,111.58,54.1458668]
["bitfinex","SOLUSD",1644381866049,47.51323648,111.63,111.58,53.8958668]
["bitfinex","SOLUSD",1644381866249,60.95343648,111.63,111.58,53.8958668]
["bitfinex","SOLUSD",1644381866449,61.20343648,111.63,111.58,53.8958668]
["bitfinex","SOLUSD",1644381866651,60.95343648,111.63,111.58,53.8958668]
["bitfinex","SOLUSD",1644381867250,60.95343648,111.63,111.58,54.1458668]
["bitfinex","SOLUSD",1644381867752,60.95343648,111.63,111.58,54.1218668]
["bitfinex","SOLUSD",1644381867951,60.95343648,111.63,111.58,55.64091944]
["bitfinex","SOLUSD",1644381871370,4.479,111.67,111.58,55.64091944]
["bitfinex","SOLUSD",1644381871571,1.27972395,111.68,111.59,17.433]
["bitfinex","SOLUSD",1644381871773,0.03974569,111.69,111.62,13.4337]
["bitfinex","SOLUSD",1644381871971,0.03974569,111.69,111.63,23.4741]
["bitfinex","SOLUSD",1644381872277,0.03974569,111.69,111.63,29.7241]
["bitfinex","SOLUSD",1644381872573,48.50750486,111.69,111.63,60.96718546]
["bitfinex","SOLUSD",1644381872770,48.50750486,111.69,111.63,29.7241]
["bitfinex","SOLUSD",1644381873772,48.50750486,111.69,111.64,13.4336]
["bitfinex","SOLUSD",1644381874277,48.75750486,111.69,111.64,13.4336]
["bitfinex","SOLUSD",1644381875676,48.50750486,111.69,111.64,13.6836]
["bitfinex","SOLUSD",1644381876776,48.50750486,111.69,111.64,13.4336]
["bitfinex","SOLUSD",1644381876976,62.19260486,111.69,111.62,13.4348]
["bitfinex","SOLUSD",1644381877177,23.6994,111.68,111.61,27.1356]
["bitfinex","SOLUSD",1644381877377,4.478,111.67,111.61,27.3856]
["bitfinex","SOLUSD",1644381877579,16.219593,111.66,111.61,64.23130235]
["bitfinex","SOLUSD",1644381877777,16.219593,111.66,111.61,27.1356]
["bitfinex","SOLUSD",1644381877976,16.469593,111.66,111.61,27.1356]
["bitfinex","SOLUSD",1644381878378,39.085693,111.66,111.61,27.1356]
["bitfinex","SOLUSD",1644381879178,39.085693,111.66,111.61,27.3856]
["bitfinex","SOLUSD",1644381879379,39.085693,111.66,111.61,22.9086]
["bitfinex","SOLUSD",1644381880180,39.085693,111.66,111.61,36.3457]
["bitfinex","SOLUSD",1644381881380,39.085693,111.66,111.62,0.44167056]
["bitfinex","SOLUSD",1644381881581,43.563693,111.66,111.62,0.44167056]
["bitfinex","SOLUSD",1644381882281,57.002593,111.66,111.62,0.44167056]
["bitfinex","SOLUSD",1644381883284,57.002593,111.66,111.59,13.4393]
["bitfinex","SOLUSD",1644381883487,57.002593,111.66,111.55,1.27794624]
["bitfinex","SOLUSD",1644381883488,72.49831695,111.66,111.55,1.27794624]
["bitfinex","SOLUSD",1644381883686,3.48520656,111.65,111.54,22.9449]
["bitfinex","SOLUSD",1644381883983,3.48520656,111.65,111.53,22.7503]
["bitfinex","SOLUSD",1644381883984,13.4465,111.61,111.53,22.7503]
["bitfinex","SOLUSD",1644381884182,25.7145,111.61,111.53,22.7503]
["bitfinex","SOLUSD",1644381884383,40.17485977,111.6,111.53,22.7503]
["bitfinex","SOLUSD",1644381884581,46.17485977,111.6,111.53,22.7503]
["bitfinex","SOLUSD",1644381884782,46.42485977,111.6,111.52,49.8807393]
["bitfinex","SOLUSD",1644381884982,41.94385977,111.6,111.52,50.1307393]
["bitfinex","SOLUSD",1644381885782,28.52782184,111.58,111.52,50.1307393]
["bitfinex","SOLUSD",1644381886083,28.52782184,111.58,111.51,36.3938]
["bitfinex","SOLUSD",1644381886292,28.77782184,111.58,111.51,36.3938]
["bitfinex","SOLUSD",1644381886483,28.77782184,111.58,111.51,42.3938]
["bitfinex","SOLUSD",1644381886781,28.77782184,111.58,111.51,36.3938]
["bitfinex","SOLUSD",1644381887185,42.22592184,111.58,111.52,28.59410805]
["bitfinex","SOLUSD",1644381887383,42.22592184,111.58,111.52,42.04190805]
["bitfinex","SOLUSD",1644381887587,42.22592184,111.58,111.52,42.29190805]
["bitfinex","SOLUSD",1644381888383,48.22592184,111.58,111.52,42.29190805]
["bitfinex","SOLUSD",1644381888583,42.22592184,111.58,111.52,42.29190805]
["bitfinex","SOLUSD",1644381890089,48.22592184,111.58,111.52,42.29190805]
["bitfinex","SOLUSD",1644381890289,42.22592184,111.58,111.52,42.29190805]
["bitfinex","SOLUSD",1644381891089,48.22592184,111.58,111.52,42.29190805]
["bitfinex","SOLUSD",1644381891287,42.22592184,111.58,111.52,42.29190805]
["bitfinex","SOLUSD",1644381893591,13.6981,111.58,111.52,42.29190805]
["bitfinex","SOLUSD",1644381893795,13.4465,111.6,111.52,42.29190805]
["bitfinex","SOLUSD",1644381893992,13.4465,111.6,111.52,48.29190805]
["bitfinex","SOLUSD",1644381894191,22.5226,111.63,111.52,48.29190805]
["bitfinex","SOLUSD",1644381894491,47.14908992,111.61,111.55,13.4432]
["bitfinex","SOLUSD",1644381894695,47.14908992,111.61,111.56,28.59410805]
["bitfinex","SOLUSD",1644381895190,47.39908992,111.61,111.56,28.84410805]
["bitfinex","SOLUSD",1644381895593,47.39908992,111.61,111.56,28.59410805]
["bitfinex","SOLUSD",1644381895995,47.39908992,111.61,111.55,13.4432]
["bitfinex","SOLUSD",1644381896194,51.88008992,111.61,111.55,13.4432]
["bitfinex","SOLUSD",1644381896595,47.39908992,111.61,111.55,13.4432]
["bitfinex","SOLUSD",1644381896997,60.84328992,111.61,111.55,50.13358147]
["bitfinex","SOLUSD",1644381897395,60.84328992,111.61,111.55,36.69038147]
["bitfinex","SOLUSD",1644381897595,60.84328992,111.61,111.54,13.445]
["bitfinex","SOLUSD",1644381897796,4.481,111.6,111.53,23.307]
["bitfinex","SOLUSD",1644381897998,4.481,111.6,111.5,44.8206]
["bitfinex","SOLUSD",1644381898196,34.1898,111.6,111.5,76.012]
["bitfinex","SOLUSD",1644381898595,17.07259169,111.59,111.51,35.57058146]
["bitfinex","SOLUSD",1644381898796,13.4477,111.58,111.53,36.59334136]
["bitfinex","SOLUSD",1644381898995,13.4477,111.58,111.53,36.61734136]
["bitfinex","SOLUSD",1644381899196,13.6977,111.58,111.53,36.61734136]
["bitfinex","SOLUSD",1644381899396,13.4477,111.58,111.53,36.61734136]
["bitfinex","SOLUSD",1644381899695,0.25,111.58,111.53,36.61734136]
["bitfinex","SOLUSD",1644381900297,17.07259169,111.59,111.53,36.86734136]
["bitfinex","SOLUSD",1644381900498,17.32259169,111.59,111.53,36.86734136]
["bitfinex","SOLUSD",1644381900696,30.76889169,111.59,111.53,50.31364136]
["bitfinex","SOLUSD",1644381901798,30.51889169,111.59,111.53,50.31364136]
["bitfinex","SOLUSD",1644381902296,30.51889169,111.59,111.53,50.06364136]
["bitfinex","SOLUSD",1644381902798,30.51889169,111.59,111.53,56.06364136]
["bitfinex","SOLUSD",1644381903000,34.99989169,111.59,111.53,36.61734136]
["bitfinex","SOLUSD",1644381903296,35.24989169,111.59,111.53,36.61734136]
["bitfinex","SOLUSD",1644381904397,30.76889169,111.59,111.53,36.61734136]
["bitfinex","SOLUSD",1644381904800,30.76889169,111.59,111.53,0.024]
["bitfinex","SOLUSD",1644381905099,36.76889169,111.59,111.53,0.024]
["bitfinex","SOLUSD",1644381905298,4.481,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644381905503,13.4507,111.56,111.51,0.024]
["bitfinex","SOLUSD",1644381905699,42.57388661,111.55,111.5,74.19659581]
["bitfinex","SOLUSD",1644381906299,35.1346,111.58,111.5,74.19659581]
["bitfinex","SOLUSD",1644381906300,30.6536,111.58,111.5,74.44659581]
["bitfinex","SOLUSD",1644381906499,24.6536,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644381906702,24.9036,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644381907100,0.25,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644381907300,40.32307714,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644381907705,23.662,111.62,111.52,13.4473]
["bitfinex","SOLUSD",1644381907706,24.7094,111.61,111.52,13.4473]
["bitfinex","SOLUSD",1644381907902,24.7094,111.61,111.53,0.024]
["bitfinex","SOLUSD",1644381908106,30.9594,111.61,111.53,1.51146865]
["bitfinex","SOLUSD",1644381908303,30.7094,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644381908504,24.9594,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644381908706,67.12893899,111.61,111.54,28.93272701]
["bitfinex","SOLUSD",1644381908906,67.12893899,111.61,111.54,40.56672701]
["bitfinex","SOLUSD",1644381909106,42.16953899,111.61,111.56,37.84687356]
["bitfinex","SOLUSD",1644381909304,42.16953899,111.61,111.56,38.12087356]
["bitfinex","SOLUSD",1644381910405,22.9792,111.64,111.56,38.12087356]
["bitfinex","SOLUSD",1644381910609,4.48,111.65,111.57,13.4656]
["bitfinex","SOLUSD",1644381910808,4.479,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644381911009,25.66542395,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644381911206,36.14442395,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644381911433,36.14442395,111.67,111.58,34.31704926]
["bitfinex","SOLUSD",1644381911434,38.70823624,111.66,111.58,34.31704926]
["bitfinex","SOLUSD",1644381911606,4.479,111.65,111.58,40.31704926]
["bitfinex","SOLUSD",1644381911806,4.479,111.65,111.58,40.56704926]
["bitfinex","SOLUSD",1644381911807,0.25,111.65,111.58,40.56704926]
["bitfinex","SOLUSD",1644381912809,0.25,111.65,111.6,51.28477356]
["bitfinex","SOLUSD",1644381913008,4.479,111.65,111.6,51.28477356]
["bitfinex","SOLUSD",1644381913213,4.729,111.65,111.6,51.53477356]
["bitfinex","SOLUSD",1644381914211,0.25,111.65,111.6,51.53477356]
["bitfinex","SOLUSD",1644381914407,38.95823624,111.66,111.6,51.53477356]
["bitfinex","SOLUSD",1644381916711,48.835,111.68,111.6,51.53477356]
["bitfinex","SOLUSD",1644381916912,1.31946964,111.7,111.6,59.04624221]
["bitfinex","SOLUSD",1644381917312,0.03974569,111.7,111.6,59.04624221]
["bitfinex","SOLUSD",1644381917712,0.03974569,111.7,111.62,34.29304926]
["bitfinex","SOLUSD",1644381917914,0.03974569,111.7,111.64,35.18279725]
["bitfinex","SOLUSD",1644381918213,46.6100452,111.71,111.64,35.43279725]
["bitfinex","SOLUSD",1644381918611,6.03974569,111.71,111.64,35.43279725]
["bitfinex","SOLUSD",1644381919011,0.03974569,111.71,111.64,48.86499725]
["bitfinex","SOLUSD",1644381919211,6.03974569,111.71,111.64,48.86499725]
["bitfinex","SOLUSD",1644381919612,0.03974569,111.71,111.64,53.34199725]
["bitfinex","SOLUSD",1644381919813,6.03974569,111.71,111.64,53.34199725]
["bitfinex","SOLUSD",1644381920219,6.28974569,111.71,111.64,53.34199725]
["bitfinex","SOLUSD",1644381920414,0.28974569,111.71,111.64,53.34199725]
["bitfinex","SOLUSD",1644381920714,0.03974569,111.71,111.64,53.34199725]
["bitfinex","SOLUSD",1644381921016,0.03974569,111.71,111.64,48.86499725]
["bitfinex","SOLUSD",1644381921614,0.03974569,111.71,111.64,54.86499725]
["bitfinex","SOLUSD",1644381921916,0.03974569,111.71,111.64,56.3764659]
["bitfinex","SOLUSD",1644381922116,0.03974569,111.71,111.69,0.22162957]
["bitfinex","SOLUSD",1644381922318,0.03974569,111.75,111.69,11.04162957]
["bitfinex","SOLUSD",1644381922519,42.28148142,111.75,111.7,36.95712557]
["bitfinex","SOLUSD",1644381922716,42.32122711,111.75,111.7,36.95712557]
["bitfinex","SOLUSD",1644381922916,42.28148142,111.75,111.7,36.95712557]
["bitfinex","SOLUSD",1644381923115,29.35394569,111.76,111.7,36.95712557]
["bitfinex","SOLUSD",1644381923316,24.87694569,111.76,111.7,45.26412557]
["bitfinex","SOLUSD",1644381923519,0.03974569,111.76,111.7,45.26412557]
["bitfinex","SOLUSD",1644381923716,0.03974569,111.76,111.7,45.01412557]
["bitfinex","SOLUSD",1644381924321,4.51474569,111.76,111.7,45.26412557]
["bitfinex","SOLUSD",1644381924820,4.76474569,111.76,111.7,58.68922557]
["bitfinex","SOLUSD",1644381925420,0.28974569,111.76,111.7,58.68922557]
["bitfinex","SOLUSD",1644381925824,0.03974569,111.76,111.7,58.68922557]
["bitfinex","SOLUSD",1644381926024,0.03974569,111.76,111.7,58.43922557]
["bitfinex","SOLUSD",1644381926224,0.03974569,111.76,111.7,64.43922557]
["bitfinex","SOLUSD",1644381928642,0.03974569,111.76,111.7,64.68922557]
["bitfinex","SOLUSD",1644381931543,0.03974569,111.76,111.74,0.22162957]
["bitfinex","SOLUSD",1644381931743,6.06439993,111.75,111.74,0.22162957]
["bitfinex","SOLUSD",1644381932144,4.725,111.77,111.74,0.22162957]
["bitfinex","SOLUSD",1644381933444,6.06439993,111.76,111.74,0.22162957]
["bitfinex","SOLUSD",1644381933843,6.31439993,111.76,111.74,0.22162957]
["bitfinex","SOLUSD",1644381934943,6.06439993,111.76,111.74,0.22162957]
["bitfinex","SOLUSD",1644381935346,28.7145,111.78,111.74,0.22162957]
["bitfinex","SOLUSD",1644381935647,24.2405,111.78,111.74,0.22162957]
["bitfinex","SOLUSD",1644381935948,24.4905,111.78,111.74,0.22162957]
["bitfinex","SOLUSD",1644381939353,24.2405,111.78,111.74,0.22162957]
["bitfinex","SOLUSD",1644381939551,0.03974569,111.79,111.74,12.37362957]
["bitfinex","SOLUSD",1644381939751,37.7046,111.8,111.74,12.62362957]
["bitfinex","SOLUSD",1644381939950,30.32154569,111.8,111.74,12.62362957]
["bitfinex","SOLUSD",1644381940451,30.32154569,111.8,111.75,35.69150401]
["bitfinex","SOLUSD",1644381940652,30.2818,111.8,111.75,35.69150401]
["bitfinex","SOLUSD",1644381940855,30.5318,111.8,111.75,35.69150401]
["bitfinex","SOLUSD",1644381942952,67.46475782,111.8,111.75,35.69150401]
["bitfinex","SOLUSD",1644381944051,73.21748177,111.8,111.75,35.69150401]
["bitfinex","SOLUSD",1644381944252,86.63958177,111.8,111.75,35.69150401]
["bitfinex","SOLUSD",1644381944451,85.35985782,111.8,111.75,35.69150401]
["bitfinex","SOLUSD",1644381944653,86.63958177,111.8,111.75,35.69150401]
["bitfinex","SOLUSD",1644381945653,44.98362395,111.8,111.75,35.69150401]
["bitfinex","SOLUSD",1644381945855,1.31946964,111.81,111.75,47.95350401]
["bitfinex","SOLUSD",1644381946057,25.76596964,111.82,111.75,53.95350401]
["bitfinex","SOLUSD",1644381946253,25.72622395,111.82,111.75,53.95350401]
["bitfinex","SOLUSD",1644381946653,24.4465,111.82,111.75,53.95350401]
["bitfinex","SOLUSD",1644381947054,24.4465,111.82,111.75,67.37330401]
["bitfinex","SOLUSD",1644381948355,24.6965,111.82,111.75,67.37330401]
["bitfinex","SOLUSD",1644381949356,24.4465,111.82,111.75,67.37330401]
["bitfinex","SOLUSD",1644381949665,1.31946964,111.83,111.78,13.4148]
["bitfinex","SOLUSD",1644381949859,0.03974569,111.84,111.78,21.9118]
["bitfinex","SOLUSD",1644381950056,7.31946964,111.85,111.78,29.67326865]
["bitfinex","SOLUSD",1644381950257,7.31946964,111.85,111.79,36.44841881]
["bitfinex","SOLUSD",1644381950258,1.31946964,111.85,111.79,36.44841881]
["bitfinex","SOLUSD",1644381950557,6.03974569,111.85,111.79,36.44841881]
["bitfinex","SOLUSD",1644381950859,0.03974569,111.85,111.79,42.69841881]
["bitfinex","SOLUSD",1644381951063,0.25,111.85,111.79,42.69841881]
["bitfinex","SOLUSD",1644381951260,26.27306964,111.86,111.8,13.4129]
["bitfinex","SOLUSD",1644381951459,24.99334569,111.86,111.8,13.4129]
["bitfinex","SOLUSD",1644381951661,24.99334569,111.86,111.81,35.69150401]
["bitfinex","SOLUSD",1644381951860,24.9536,111.86,111.81,35.69150401]
["bitfinex","SOLUSD",1644381952061,24.9536,111.86,111.81,47.31950401]
["bitfinex","SOLUSD",1644381952260,22.08820627,111.85,111.81,47.31950401]
["bitfinex","SOLUSD",1644381952461,22.33820627,111.85,111.81,11.628]
["bitfinex","SOLUSD",1644381953263,22.33820627,111.85,111.8,0.22162957]
["bitfinex","SOLUSD",1644381953461,0.25,111.85,111.8,36.19196917]
["bitfinex","SOLUSD",1644381953761,13.4153,111.85,111.8,36.19196917]
["bitfinex","SOLUSD",1644381954164,13.6653,111.85,111.8,36.19196917]
["bitfinex","SOLUSD",1644381954761,53.49827542,111.85,111.8,36.19196917]
["bitfinex","SOLUSD",1644381955663,59.24899937,111.85,111.8,36.19196917]
["bitfinex","SOLUSD",1644381956161,63.96927542,111.85,111.8,36.19196917]
["bitfinex","SOLUSD",1644381956362,4.471,111.84,111.8,0.22162957]
["bitfinex","SOLUSD",1644381956566,13.4182,111.83,111.8,0.22162957]
["bitfinex","SOLUSD",1644381956766,10.53539993,111.82,111.8,0.22162957]
["bitfinex","SOLUSD",1644381957067,16.53539993,111.82,111.8,0.22162957]
["bitfinex","SOLUSD",1644381957263,16.78539993,111.82,111.8,0.22162957]
["bitfinex","SOLUSD",1644381957463,37.80940619,111.81,111.8,0.22162957]
["bitfinex","SOLUSD",1644381957862,38.05940619,111.81,111.8,0.22162957]
["bitfinex","SOLUSD",1644381961866,37.55940619,111.81,111.8,0.22162957]
["bitfinex","SOLUSD",1644381964870,13.6707,111.81,111.8,0.22162957]
["bitfinex","SOLUSD",1644381966070,0.25,111.81,111.8,0.22162957]
["bitfinex","SOLUSD",1644381966373,19.48249993,111.82,111.8,0.22162957]
["bitfinex","SOLUSD",1644381967173,13.4181,111.82,111.8,0.22162957]
["bitfinex","SOLUSD",1644381967800,37.1574,111.83,111.8,0.22162957]
["bitfinex","SOLUSD",1644381968199,43.1574,111.83,111.8,0.22162957]
["bitfinex","SOLUSD",1644381968599,19.4169,111.83,111.8,0.22162957]
["bitfinex","SOLUSD",1644381969206,19.6669,111.83,111.8,0.22162957]
["bitfinex","SOLUSD",1644381969403,6.25,111.83,111.8,0.22162957]
["bitfinex","SOLUSD",1644381969601,0.25,111.83,111.8,0.22162957]
["bitfinex","SOLUSD",1644381969805,6.0,111.83,111.8,0.22162957]
["bitfinex","SOLUSD",1644381970202,6.25,111.83,111.8,0.22162957]
["bitfinex","SOLUSD",1644381970501,0.25,111.83,111.8,0.22162957]
["bitfinex","SOLUSD",1644381970702,6.0,111.83,111.8,0.22162957]
["bitfinex","SOLUSD",1644381971108,6.0,111.84,111.8,13.63602957]
["bitfinex","SOLUSD",1644381971302,6.0,111.84,111.81,30.00103205]
["bitfinex","SOLUSD",1644381971502,44.37762395,111.85,111.81,30.00103205]
["bitfinex","SOLUSD",1644381971702,20.69412395,111.85,111.81,30.00103205]
["bitfinex","SOLUSD",1644381972204,20.94412395,111.85,111.81,30.00103205]
["bitfinex","SOLUSD",1644381972604,14.94412395,111.85,111.81,30.00103205]
["bitfinex","SOLUSD",1644381975111,14.69412395,111.85,111.81,30.00103205]
["bitfinex","SOLUSD",1644381975306,14.69412395,111.85,111.81,30.25103205]
["bitfinex","SOLUSD",1644381976108,14.73276964,111.86,111.81,43.66433205]
["bitfinex","SOLUSD",1644381976308,14.69302395,111.86,111.81,43.66433205]
["bitfinex","SOLUSD",1644381976607,14.94302395,111.86,111.81,43.66433205]
["bitfinex","SOLUSD",1644381978709,14.94302395,111.86,111.81,43.41433205]
["bitfinex","SOLUSD",1644381980516,14.94302395,111.86,111.81,43.66433205]
["bitfinex","SOLUSD",1644381981912,14.94302395,111.86,111.84,0.22162957]
["bitfinex","SOLUSD",1644381982514,6.06439993,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381983415,14.94302395,111.86,111.84,0.22162957]
["bitfinex","SOLUSD",1644381985319,17.97522391,111.86,111.84,0.22162957]
["bitfinex","SOLUSD",1644381986021,40.99198398,111.86,111.84,0.22162957]
["bitfinex","SOLUSD",1644381986319,17.97522391,111.86,111.84,0.22162957]
["bitfinex","SOLUSD",1644381986520,14.94302395,111.86,111.84,0.22162957]
["bitfinex","SOLUSD",1644381986719,3.03219997,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381987723,8.31088749,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381988221,11.34308746,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381989326,8.31088749,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381990521,14.37528742,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381991021,28.03948742,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381991719,29.31921137,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381993122,58.89541137,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381993822,57.61568742,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381994423,51.61568742,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381995325,56.08568742,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381995725,51.61568742,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381996728,56.08568742,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381997125,62.08568742,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381997827,70.54568742,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644381999728,64.54568742,111.85,111.84,0.22162957]
["bitfinex","SOLUSD",1644382001856,64.54568742,111.85,111.84,0.00162957]
["bitfinex","SOLUSD",1644382002054,75.01568742,111.85,111.84,0.00162957]
["bitfinex","SOLUSD",1644382002258,80.11456024,111.85,111.84,0.00162957]
["bitfinex","SOLUSD",1644382002653,75.01568742,111.85,111.84,0.00162957]
["bitfinex","SOLUSD",1644382003054,70.54568742,111.85,111.84,0.00162957]
["bitfinex","SOLUSD",1644382003258,75.01568742,111.85,111.84,0.00162957]
["bitfinex","SOLUSD",1644382003454,75.05544496,111.85,111.84,0.00162957]
["bitfinex","SOLUSD",1644382007460,80.15277435,111.85,111.84,0.00162957]
["bitfinex","SOLUSD",1644382007657,66.0,111.84,111.75,23.5716]
["bitfinex","SOLUSD",1644382007857,1.27487114,111.81,111.75,23.5716]
["bitfinex","SOLUSD",1644382008258,37.72371947,111.8,111.75,61.24217791]
["bitfinex","SOLUSD",1644382008659,37.97371947,111.8,111.75,61.24217791]
["bitfinex","SOLUSD",1644382009159,51.39431947,111.8,111.75,61.24217791]
["bitfinex","SOLUSD",1644382010159,51.39431947,111.8,111.75,23.5716]
["bitfinex","SOLUSD",1644382011964,8.31088749,111.79,111.75,23.5716]
["bitfinex","SOLUSD",1644382012164,21.73238749,111.79,111.75,23.5716]
["bitfinex","SOLUSD",1644382012364,21.98238749,111.79,111.75,23.5716]
["bitfinex","SOLUSD",1644382012769,21.98238749,111.79,111.76,23.86546638]
["bitfinex","SOLUSD",1644382014166,8.56088749,111.79,111.76,23.86546638]
["bitfinex","SOLUSD",1644382015866,6.06439993,111.78,111.76,23.86546638]
["bitfinex","SOLUSD",1644382016068,6.06439993,111.78,111.75,36.9927]
["bitfinex","SOLUSD",1644382016268,8.31088749,111.77,111.75,13.4211]
["bitfinex","SOLUSD",1644382018171,11.34308745,111.77,111.75,13.4211]
["bitfinex","SOLUSD",1644382018670,3.03219997,111.76,111.75,13.4211]
["bitfinex","SOLUSD",1644382019070,11.34308745,111.77,111.75,13.4211]
["bitfinex","SOLUSD",1644382019270,8.31088749,111.76,111.75,13.4211]
["bitfinex","SOLUSD",1644382022273,8.31088749,111.79,111.75,13.4211]
["bitfinex","SOLUSD",1644382022474,8.31088749,111.79,111.75,13.6711]
["bitfinex","SOLUSD",1644382022676,8.31088749,111.79,111.76,24.6332564]
["bitfinex","SOLUSD",1644382023275,8.31088749,111.79,111.76,38.0532564]
["bitfinex","SOLUSD",1644382023475,8.31088749,111.79,111.76,38.3032564]
["bitfinex","SOLUSD",1644382025380,8.31088749,111.8,111.76,38.3032564]
["bitfinex","SOLUSD",1644382028886,8.31088749,111.81,111.76,38.3032564]
["bitfinex","SOLUSD",1644382029386,8.56088749,111.81,111.76,38.3032564]
["bitfinex","SOLUSD",1644382029987,27.16485693,111.8,111.76,38.3032564]
["bitfinex","SOLUSD",1644382030183,21.97978749,111.81,111.76,38.3032564]
["bitfinex","SOLUSD",1644382031489,69.33650862,111.81,111.76,38.3032564]
["bitfinex","SOLUSD",1644382035090,21.97978749,111.81,111.76,38.3032564]
["bitfinex","SOLUSD",1644382036389,8.31088749,111.81,111.76,44.3032564]
["bitfinex","SOLUSD",1644382037394,8.31088749,111.82,111.76,44.3032564]
["bitfinex","SOLUSD",1644382040203,8.31088749,111.82,111.76,57.48023778]
["bitfinex","SOLUSD",1644382040799,8.31088749,111.82,111.77,12.93]
["bitfinex","SOLUSD",1644382040996,8.31088749,111.82,111.78,4.472]
["bitfinex","SOLUSD",1644382041197,8.31088749,111.83,111.79,59.65675543]
["bitfinex","SOLUSD",1644382041399,8.31088749,111.83,111.8,23.0988]
["bitfinex","SOLUSD",1644382041600,8.31088749,111.83,111.81,26.39506739]
["bitfinex","SOLUSD",1644382041803,8.31088749,111.83,111.81,26.64506739]
["bitfinex","SOLUSD",1644382042300,8.31088749,111.83,111.81,40.05686739]
["bitfinex","SOLUSD",1644382042501,8.31088749,111.83,111.81,13.6618]
["bitfinex","SOLUSD",1644382044317,8.31088749,111.84,111.81,13.6618]
["bitfinex","SOLUSD",1644382045920,8.31088749,111.84,111.81,13.4118]
["bitfinex","SOLUSD",1644382046218,8.56088749,111.84,111.81,13.4118]
["bitfinex","SOLUSD",1644382047219,8.56088749,111.84,111.81,13.6618]
["bitfinex","SOLUSD",1644382047621,8.31088749,111.84,111.8,50.71952078]
["bitfinex","SOLUSD",1644382047825,8.56088749,111.84,111.8,50.96952078]
["bitfinex","SOLUSD",1644382048128,20.72920152,111.83,111.8,0.11121336]
["bitfinex","SOLUSD",1644382048320,6.06439993,111.82,111.8,0.11121336]
["bitfinex","SOLUSD",1644382048520,29.50739993,111.82,111.8,0.11121336]
["bitfinex","SOLUSD",1644382048720,17.8905,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382048920,26.20138749,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382049121,26.45138749,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382049320,21.98038749,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382049522,64.97286758,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382053029,69.44486758,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382056134,75.44486758,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382056334,69.44486758,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382056739,64.97286758,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382057638,70.97286758,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382058036,64.97286758,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382058439,70.97286758,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382058838,75.44486758,111.81,111.8,0.11121336]
["bitfinex","SOLUSD",1644382061141,75.44486758,111.81,111.8,0.00121336]
["bitfinex","SOLUSD",1644382061142,46.65725863,111.81,111.8,0.00121336]
["bitfinex","SOLUSD",1644382061542,45.38238749,111.81,111.7,6.0]
["bitfinex","SOLUSD",1644382061741,13.4277,111.77,111.7,6.0]
["bitfinex","SOLUSD",1644382061941,4.474,111.76,111.7,6.0]
["bitfinex","SOLUSD",1644382062145,4.474,111.76,111.67,25.21654624]
["bitfinex","SOLUSD",1644382062146,48.21935468,111.75,111.69,45.08517635]
["bitfinex","SOLUSD",1644382062346,48.46935468,111.75,111.69,45.08517635]
["bitfinex","SOLUSD",1644382062543,48.46935468,111.75,111.69,51.08517635]
["bitfinex","SOLUSD",1644382062747,48.46935468,111.75,111.69,51.33517635]
["bitfinex","SOLUSD",1644382063145,61.89685468,111.75,111.69,64.76267635]
["bitfinex","SOLUSD",1644382063344,61.89685468,111.75,111.69,51.33517635]
["bitfinex","SOLUSD",1644382064046,13.4275,111.75,111.69,51.33517635]
["bitfinex","SOLUSD",1644382064445,13.4256,111.76,111.69,64.76207635]
["bitfinex","SOLUSD",1644382064646,8.31088749,111.77,111.7,23.4433]
["bitfinex","SOLUSD",1644382064846,8.31088749,111.77,111.7,23.6933]
["bitfinex","SOLUSD",1644382065046,52.04121992,111.77,111.71,27.55474647]
["bitfinex","SOLUSD",1644382065247,52.04121992,111.77,111.71,27.80474647]
["bitfinex","SOLUSD",1644382065449,43.73033243,111.77,111.71,33.80474647]
["bitfinex","SOLUSD",1644382065848,43.73033243,111.77,111.71,47.22914647]
["bitfinex","SOLUSD",1644382066048,43.98033243,111.77,111.71,47.22914647]
["bitfinex","SOLUSD",1644382066648,43.98033243,111.77,111.71,19.6744]
["bitfinex","SOLUSD",1644382067450,43.73033243,111.77,111.71,19.6744]
["bitfinex","SOLUSD",1644382067749,43.73033243,111.77,111.72,48.8075575]
["bitfinex","SOLUSD",1644382067953,43.73033243,111.77,111.72,62.2308575]
["bitfinex","SOLUSD",1644382068150,43.73033243,111.77,111.72,62.4808575]
["bitfinex","SOLUSD",1644382068354,43.98033243,111.77,111.72,13.4233]
["bitfinex","SOLUSD",1644382068550,8.31088749,111.76,111.72,19.6733]
["bitfinex","SOLUSD",1644382068851,8.56088749,111.76,111.72,13.6733]
["bitfinex","SOLUSD",1644382069068,8.56088749,111.76,111.72,19.6733]
["bitfinex","SOLUSD",1644382069269,19.99134918,111.75,111.72,13.6733]
["bitfinex","SOLUSD",1644382069568,19.99134918,111.75,111.72,6.25]
["bitfinex","SOLUSD",1644382069769,19.99134918,111.75,111.72,0.25]
["bitfinex","SOLUSD",1644382069969,19.99134918,111.75,111.71,19.6748]
["bitfinex","SOLUSD",1644382071271,8.31088749,111.76,111.72,33.29319329]
["bitfinex","SOLUSD",1644382071472,8.31088749,111.76,111.72,46.71699329]
["bitfinex","SOLUSD",1644382071675,8.31088749,111.74,111.72,54.47897467]
["bitfinex","SOLUSD",1644382071873,8.31088749,111.74,111.73,1.51198138]
["bitfinex","SOLUSD",1644382072075,8.31088749,111.74,111.73,7.51198138]
["bitfinex","SOLUSD",1644382072273,8.31088749,111.74,111.73,7.76198138]
["bitfinex","SOLUSD",1644382073276,8.31088749,111.74,111.73,21.18268138]
["bitfinex","SOLUSD",1644382073675,8.31088749,111.74,111.73,25.65668138]
["bitfinex","SOLUSD",1644382074077,48.5239368,111.79,111.73,25.65668138]
["bitfinex","SOLUSD",1644382074078,14.20323409,111.83,111.74,66.31]
["bitfinex","SOLUSD",1644382074377,1.27323409,111.83,111.75,37.80768138]
["bitfinex","SOLUSD",1644382074576,29.92843409,111.85,111.75,56.73768138]
["bitfinex","SOLUSD",1644382074776,29.92843409,111.85,111.76,1.51198138]
["bitfinex","SOLUSD",1644382074975,68.80435981,111.85,111.77,31.03584204]
["bitfinex","SOLUSD",1644382075178,67.53112572,111.85,111.77,47.42684204]
["bitfinex","SOLUSD",1644382075381,67.53112572,111.85,111.78,4.471]
["bitfinex","SOLUSD",1644382075579,67.78112572,111.85,111.79,33.29319329]
["bitfinex","SOLUSD",1644382075776,67.78112572,111.85,111.8,13.4135]
["bitfinex","SOLUSD",1644382075978,67.78112572,111.85,111.81,31.03584204]
["bitfinex","SOLUSD",1644382076180,43.59792572,111.85,111.81,31.03584204]
["bitfinex","SOLUSD",1644382076377,0.25,111.85,111.81,31.03584204]
["bitfinex","SOLUSD",1644382076789,0.28975754,111.86,111.81,31.03584204]
["bitfinex","SOLUSD",1644382076981,0.25,111.86,111.81,31.03584204]
["bitfinex","SOLUSD",1644382077183,1.31299163,111.87,111.81,31.03584204]
["bitfinex","SOLUSD",1644382077382,49.95577955,111.87,111.81,31.03584204]
["bitfinex","SOLUSD",1644382077782,63.36827955,111.87,111.81,44.44894204]
["bitfinex","SOLUSD",1644382078584,63.61827955,111.87,111.81,44.44894204]
["bitfinex","SOLUSD",1644382078785,68.08827955,111.87,111.81,44.44894204]
["bitfinex","SOLUSD",1644382080392,68.08827955,111.87,111.79,4.72]
["bitfinex","SOLUSD",1644382080588,0.03975754,111.86,111.8,13.4142]
["bitfinex","SOLUSD",1644382080793,4.471,111.85,111.8,13.6642]
["bitfinex","SOLUSD",1644382081191,4.721,111.85,111.8,13.6642]
["bitfinex","SOLUSD",1644382081396,4.66519332,111.85,111.8,13.6642]
["bitfinex","SOLUSD",1644382081593,23.38978118,111.84,111.8,13.6642]
["bitfinex","SOLUSD",1644382081792,23.63978118,111.84,111.8,13.6642]
["bitfinex","SOLUSD",1644382081993,0.25,111.84,111.8,13.6642]
["bitfinex","SOLUSD",1644382082996,43.09773478,111.85,111.8,13.6642]
["bitfinex","SOLUSD",1644382083195,56.51253478,111.85,111.8,13.6642]
["bitfinex","SOLUSD",1644382083499,62.51253478,111.85,111.81,19.33945258]
["bitfinex","SOLUSD",1644382084096,62.51253478,111.85,111.8,13.6642]
["bitfinex","SOLUSD",1644382084597,56.51253478,111.85,111.8,13.6642]
["bitfinex","SOLUSD",1644382085798,56.51253478,111.85,111.81,26.4263379]
["bitfinex","SOLUSD",1644382087721,56.51253478,111.85,111.8,13.6642]
["bitfinex","SOLUSD",1644382090223,56.51253478,111.85,111.81,27.0743974]
["bitfinex","SOLUSD",1644382090423,43.09773478,111.85,111.81,27.0743974]
["bitfinex","SOLUSD",1644382090622,0.25,111.85,111.81,27.0743974]
["bitfinex","SOLUSD",1644382090824,13.70345754,111.86,111.81,27.0743974]
["bitfinex","SOLUSD",1644382091024,13.6637,111.86,111.81,27.0743974]
["bitfinex","SOLUSD",1644382093727,13.4137,111.86,111.81,27.0743974]
["bitfinex","SOLUSD",1644382093929,13.4137,111.86,111.81,27.3243974]
["bitfinex","SOLUSD",1644382094230,13.4137,111.86,111.81,40.7376974]
["bitfinex","SOLUSD",1644382094428,17.8837,111.86,111.81,40.7376974]
["bitfinex","SOLUSD",1644382095131,18.1337,111.86,111.81,40.7376974]
["bitfinex","SOLUSD",1644382096638,42.9044401,111.86,111.81,40.7376974]
["bitfinex","SOLUSD",1644382096841,38.4344401,111.86,111.81,40.7376974]
["bitfinex","SOLUSD",1644382097040,38.4344401,111.86,111.81,27.0743974]
["bitfinex","SOLUSD",1644382099541,42.9044401,111.86,111.81,27.0743974]
["bitfinex","SOLUSD",1644382100642,38.4344401,111.86,111.81,27.0743974]
["bitfinex","SOLUSD",1644382101242,38.4344401,111.86,111.81,27.3243974]
["bitfinex","SOLUSD",1644382101442,38.4344401,111.86,111.81,40.7380974]
["bitfinex","SOLUSD",1644382101642,38.1844401,111.86,111.81,40.7380974]
["bitfinex","SOLUSD",1644382102243,38.1844401,111.86,111.81,40.4880974]
["bitfinex","SOLUSD",1644382102444,39.45767419,111.86,111.81,40.4880974]
["bitfinex","SOLUSD",1644382103044,14.68693409,111.86,111.81,40.4880974]
["bitfinex","SOLUSD",1644382103345,14.72539163,111.87,111.81,51.5510974]
["bitfinex","SOLUSD",1644382103543,14.72539163,111.87,111.81,57.5510974]
["bitfinex","SOLUSD",1644382103744,14.72539163,111.87,111.81,57.8010974]
["bitfinex","SOLUSD",1644382104244,1.27323409,111.86,111.81,57.8010974]
["bitfinex","SOLUSD",1644382104646,1.27323409,111.86,111.81,59.31320712]
["bitfinex","SOLUSD",1644382104848,1.27323409,111.88,111.82,23.4433]
["bitfinex","SOLUSD",1644382105048,0.03975754,111.87,111.83,13.4085]
["bitfinex","SOLUSD",1644382105246,0.03975754,111.87,111.83,13.6585]
["bitfinex","SOLUSD",1644382105548,0.03975754,111.87,111.84,81.94303793]
["bitfinex","SOLUSD",1644382105748,1.27323409,111.89,111.84,95.28887117]
["bitfinex","SOLUSD",1644382105947,0.03975754,111.89,111.84,99.77103793]
["bitfinex","SOLUSD",1644382106146,4.13645234,111.9,111.84,99.77103793]
["bitfinex","SOLUSD",1644382106147,4.17620988,111.9,111.86,27.0743974]
["bitfinex","SOLUSD",1644382106445,4.17620988,111.9,111.86,27.3243974]
["bitfinex","SOLUSD",1644382106648,4.17620988,111.9,111.86,33.3243974]
["bitfinex","SOLUSD",1644382107049,2.90297579,111.9,111.86,33.3243974]
["bitfinex","SOLUSD",1644382107247,2.90297579,111.9,111.86,46.7304974]
["bitfinex","SOLUSD",1644382107849,2.90297579,111.9,111.86,46.4804974]
["bitfinex","SOLUSD",1644382108047,2.90297579,111.9,111.86,6.0]
["bitfinex","SOLUSD",1644382108250,2.90297579,111.9,111.83,6.0]
["bitfinex","SOLUSD",1644382108452,0.03975754,111.89,111.82,74.1321]
["bitfinex","SOLUSD",1644382108651,0.03975754,111.89,111.84,13.4082]
["bitfinex","SOLUSD",1644382108850,0.03975754,111.89,111.82,29.4433]
["bitfinex","SOLUSD",1644382109051,58.71000738,111.89,111.83,44.44589591]
["bitfinex","SOLUSD",1644382109251,0.03975754,111.88,111.83,44.44589591]
["bitfinex","SOLUSD",1644382110850,13.45045754,111.88,111.83,44.44589591]
["bitfinex","SOLUSD",1644382111255,13.70045754,111.88,111.83,44.44589591]
["bitfinex","SOLUSD",1644382111452,18.17045754,111.88,111.83,44.44589591]
["bitfinex","SOLUSD",1644382112361,26.77151926,111.87,111.83,44.44589591]
["bitfinex","SOLUSD",1644382112757,27.02151926,111.87,111.82,36.8539]
["bitfinex","SOLUSD",1644382112955,27.02151926,111.87,111.82,37.1039]
["bitfinex","SOLUSD",1644382113556,27.02151926,111.87,111.82,43.1039]
["bitfinex","SOLUSD",1644382113757,27.02151926,111.87,111.82,79.05928056]
["bitfinex","SOLUSD",1644382114157,17.92045754,111.88,111.82,79.05928056]
["bitfinex","SOLUSD",1644382114357,18.17045754,111.88,111.82,79.05928056]
["bitfinex","SOLUSD",1644382115059,63.25388934,111.88,111.82,79.05928056]
["bitfinex","SOLUSD",1644382117373,63.25388934,111.88,111.82,23.6933]
["bitfinex","SOLUSD",1644382117562,4.47,111.87,111.79,38.1816]
["bitfinex","SOLUSD",1644382117762,13.4139,111.85,111.8,24.1106]
["bitfinex","SOLUSD",1644382118064,17.8849,111.85,111.8,24.1106]
["bitfinex","SOLUSD",1644382118261,17.8849,111.85,111.8,24.3606]
["bitfinex","SOLUSD",1644382118461,17.8849,111.85,111.81,40.19039001]
["bitfinex","SOLUSD",1644382118863,13.4139,111.85,111.81,40.44039001]
["bitfinex","SOLUSD",1644382120467,0.03975754,111.86,111.81,40.44039001]
["bitfinex","SOLUSD",1644382120670,13.45275754,111.86,111.81,40.44039001]
["bitfinex","SOLUSD",1644382121066,13.70275754,111.86,111.81,40.44039001]
["bitfinex","SOLUSD",1644382124088,13.70275754,111.86,111.81,46.44039001]
["bitfinex","SOLUSD",1644382125890,13.70275754,111.86,111.81,40.44039001]
["bitfinex","SOLUSD",1644382126390,18.17275754,111.86,111.81,40.44039001]
["bitfinex","SOLUSD",1644382127090,18.17275754,111.86,111.81,46.44039001]
["bitfinex","SOLUSD",1644382128392,13.70275754,111.86,111.81,46.44039001]
["bitfinex","SOLUSD",1644382128991,13.70275754,111.86,111.81,40.44039001]
["bitfinex","SOLUSD",1644382129994,13.70275754,111.86,111.81,46.44039001]
["bitfinex","SOLUSD",1644382131895,13.70275754,111.86,111.81,40.44039001]
["bitfinex","SOLUSD",1644382132998,13.70275754,111.86,111.81,46.44039001]
["bitfinex","SOLUSD",1644382133696,13.70275754,111.86,111.81,40.44039001]
["bitfinex","SOLUSD",1644382133895,58.95709068,111.86,111.81,40.44039001]
["bitfinex","SOLUSD",1644382134096,58.95709068,111.86,111.81,46.44039001]
["bitfinex","SOLUSD",1644382134298,58.95709068,111.86,111.81,40.44039001]
["bitfinex","SOLUSD",1644382135197,13.70275754,111.86,111.81,40.44039001]
["bitfinex","SOLUSD",1644382135409,0.03975754,111.86,111.81,53.85209001]
["bitfinex","SOLUSD",1644382135605,0.03975754,111.86,111.81,61.36992325]
["bitfinex","SOLUSD",1644382135804,1.31299163,111.88,111.82,22.7801]
["bitfinex","SOLUSD",1644382136100,0.03975754,111.88,111.82,28.7801]
["bitfinex","SOLUSD",1644382136299,5.78299163,111.89,111.83,24.13864532]
["bitfinex","SOLUSD",1644382136499,0.03975754,111.87,111.83,24.13864532]
["bitfinex","SOLUSD",1644382136705,0.03975754,111.87,111.83,43.54724532]
["bitfinex","SOLUSD",1644382137100,0.03975754,111.89,111.83,43.54724532]
["bitfinex","SOLUSD",1644382137301,0.03975754,111.89,111.83,43.79724532]
["bitfinex","SOLUSD",1644382139105,1.31299163,111.89,111.83,43.79724532]
["bitfinex","SOLUSD",1644382139305,28.64266724,111.88,111.83,43.79724532]
["bitfinex","SOLUSD",1644382139503,28.64266724,111.88,111.83,37.79724532]
["bitfinex","SOLUSD",1644382140103,28.89266724,111.88,111.82,36.1906]
["bitfinex","SOLUSD",1644382140304,28.89266724,111.88,111.82,22.7801]
["bitfinex","SOLUSD",1644382140508,36.16590133,111.88,111.82,22.7801]
["bitfinex","SOLUSD",1644382140904,1.27323409,111.87,111.82,22.7801]
["bitfinex","SOLUSD",1644382141107,5.74323409,111.87,111.82,66.21737413]
["bitfinex","SOLUSD",1644382141304,5.99323409,111.87,111.82,66.21737413]
["bitfinex","SOLUSD",1644382141508,5.78946301,111.87,111.82,66.21737413]
["bitfinex","SOLUSD",1644382142305,14.73186301,111.87,111.82,66.21737413]
["bitfinex","SOLUSD",1644382142710,14.73186301,111.87,111.82,66.46737413]
["bitfinex","SOLUSD",1644382142711,1.06946301,111.87,111.82,66.46737413]
["bitfinex","SOLUSD",1644382142907,0.03975754,111.88,111.82,66.46737413]
["bitfinex","SOLUSD",1644382143610,0.03975754,111.88,111.82,79.87817413]
["bitfinex","SOLUSD",1644382144710,0.03975754,111.88,111.82,85.87817413]
["bitfinex","SOLUSD",1644382144908,0.03975754,111.89,111.82,85.87817413]
["bitfinex","SOLUSD",1644382145108,0.03975754,111.87,111.82,85.87817413]
["bitfinex","SOLUSD",1644382145308,0.03975754,111.89,111.82,85.87817413]
["bitfinex","SOLUSD",1644382149511,0.03975754,111.89,111.82,99.22527413]
["bitfinex","SOLUSD",1644382150416,4.47,111.92,111.84,13.4046]
["bitfinex","SOLUSD",1644382150611,7.01669765,111.95,111.84,51.6344]
["bitfinex","SOLUSD",1644382150814,2.54769765,111.95,111.85,14.44783324]
["bitfinex","SOLUSD",1644382151013,5.09355186,111.97,111.85,14.44783324]
["bitfinex","SOLUSD",1644382151214,41.3921208,111.97,111.86,44.41051866]
["bitfinex","SOLUSD",1644382151412,3.468,111.98,111.86,42.89268542]
["bitfinex","SOLUSD",1644382151712,13.4007,111.97,111.88,13.4013]
["bitfinex","SOLUSD",1644382151913,4.466,111.96,111.88,13.4013]
["bitfinex","SOLUSD",1644382152113,27.7792,111.96,111.86,49.14268542]
["bitfinex","SOLUSD",1644382152312,47.81990522,111.95,111.86,42.89268542]
["bitfinex","SOLUSD",1644382152512,4.468,111.94,111.86,42.89268542]
["bitfinex","SOLUSD",1644382152712,29.32112227,111.93,111.86,42.89268542]
["bitfinex","SOLUSD",1644382152914,13.4063,111.92,111.86,42.89268542]
["bitfinex","SOLUSD",1644382153313,13.6563,111.92,111.86,42.89268542]
["bitfinex","SOLUSD",1644382154015,13.4063,111.92,111.86,42.89268542]
["bitfinex","SOLUSD",1644382154216,0.25,111.92,111.86,62.29768542]
["bitfinex","SOLUSD",1644382154415,0.25,111.92,111.87,4.468]
["bitfinex","SOLUSD",1644382154617,0.25,111.92,111.87,18.951]
["bitfinex","SOLUSD",1644382154819,0.25,111.92,111.87,19.201]
["bitfinex","SOLUSD",1644382155217,23.3132,111.94,111.87,13.201]
["bitfinex","SOLUSD",1644382155418,36.717,111.94,111.88,42.36464183]
["bitfinex","SOLUSD",1644382155618,35.77757634,111.93,111.88,42.36464183]
["bitfinex","SOLUSD",1644382155818,4.716,111.93,111.88,42.36464183]
["bitfinex","SOLUSD",1644382156243,6.92148261,111.93,111.86,24.9039]
["bitfinex","SOLUSD",1644382156620,20.32728261,111.93,111.86,24.9039]
["bitfinex","SOLUSD",1644382157024,26.32728261,111.93,111.86,24.9039]
["bitfinex","SOLUSD",1644382157220,41.78508038,111.92,111.86,63.36783979]
["bitfinex","SOLUSD",1644382157622,13.4088,111.91,111.82,13.4086]
["bitfinex","SOLUSD",1644382157824,36.3849,111.91,111.83,30.5533]
["bitfinex","SOLUSD",1644382158022,36.3849,111.91,111.83,24.5533]
["bitfinex","SOLUSD",1644382158423,38.59038261,111.91,111.82,24.6452]
["bitfinex","SOLUSD",1644382158624,50.5494645,111.9,111.82,37.58334514]
["bitfinex","SOLUSD",1644382158824,13.4126,111.87,111.82,37.58334514]
["bitfinex","SOLUSD",1644382159223,13.6626,111.87,111.82,37.58334514]
["bitfinex","SOLUSD",1644382159428,33.1504645,111.86,111.78,45.509]
["bitfinex","SOLUSD",1644382159623,43.6214645,111.86,111.78,45.485]
["bitfinex","SOLUSD",1644382159824,37.8714645,111.86,111.78,45.485]
["bitfinex","SOLUSD",1644382160425,13.4156,111.85,111.79,35.47774331]
["bitfinex","SOLUSD",1644382160724,17.401,111.88,111.79,35.72774331]
["bitfinex","SOLUSD",1644382160924,35.9752,111.89,111.79,41.72774331]
["bitfinex","SOLUSD",1644382161124,0.25,111.88,111.79,41.72774331]
["bitfinex","SOLUSD",1644382161328,13.4124,111.87,111.79,41.72774331]
["bitfinex","SOLUSD",1644382161530,42.63651973,111.86,111.79,41.72774331]
["bitfinex","SOLUSD",1644382161725,42.88651973,111.86,111.79,41.72774331]
["bitfinex","SOLUSD",1644382162125,4.471,111.87,111.79,41.72774331]
["bitfinex","SOLUSD",1644382162424,0.25,111.87,111.79,41.72774331]
["bitfinex","SOLUSD",1644382162625,13.6624,111.87,111.79,41.72774331]
["bitfinex","SOLUSD",1644382163446,36.0949,111.87,111.79,41.72774331]
["bitfinex","SOLUSD",1644382165348,49.1758,111.91,111.8,3.08855155]
["bitfinex","SOLUSD",1644382165549,27.3025,111.91,111.81,36.6236]
["bitfinex","SOLUSD",1644382165747,0.04013005,111.9,111.82,13.4075]
["bitfinex","SOLUSD",1644382165949,0.04013005,111.92,111.83,23.6936]
["bitfinex","SOLUSD",1644382166248,0.04013005,111.89,111.84,25.94831624]
["bitfinex","SOLUSD",1644382166447,0.04013005,111.91,111.84,25.94831624]
["bitfinex","SOLUSD",1644382166654,13.409,111.9,111.84,25.94831624]
["bitfinex","SOLUSD",1644382166851,0.04013005,111.89,111.84,25.94831624]
["bitfinex","SOLUSD",1644382167049,0.29013005,111.9,111.84,25.94831624]
["bitfinex","SOLUSD",1644382167249,79.44267092,111.92,111.84,25.94831624]
["bitfinex","SOLUSD",1644382167250,0.04013005,111.89,111.84,26.19831624]
["bitfinex","SOLUSD",1644382167450,0.04013005,111.91,111.84,26.19831624]
["bitfinex","SOLUSD",1644382167652,79.44267092,111.92,111.84,26.19831624]
["bitfinex","SOLUSD",1644382167852,0.04011937,111.91,111.84,26.19831624]
["bitfinex","SOLUSD",1644382168251,13.44841937,111.91,111.84,26.19831624]
["bitfinex","SOLUSD",1644382168452,13.69841937,111.91,111.84,26.19831624]
["bitfinex","SOLUSD",1644382169052,30.85447396,111.9,111.84,26.19831624]
["bitfinex","SOLUSD",1644382170256,13.69841937,111.91,111.84,26.19831624]
["bitfinex","SOLUSD",1644382170454,13.69841937,111.91,111.84,42.46431624]
["bitfinex","SOLUSD",1644382170855,13.69841937,111.91,111.84,42.21431624]
["bitfinex","SOLUSD",1644382171055,13.69841937,111.91,111.84,36.21431624]
["bitfinex","SOLUSD",1644382171863,0.04011937,111.91,111.84,36.21431624]
["bitfinex","SOLUSD",1644382172056,0.04011937,111.91,111.84,42.21431624]
["bitfinex","SOLUSD",1644382172556,0.04011937,111.91,111.84,42.46431624]
["bitfinex","SOLUSD",1644382172756,39.49566678,111.91,111.84,42.46431624]
["bitfinex","SOLUSD",1644382172959,39.49566678,111.91,111.84,26.19831624]
["bitfinex","SOLUSD",1644382173159,39.74566678,111.91,111.84,26.19831624]
["bitfinex","SOLUSD",1644382173458,0.29011937,111.91,111.84,25.94831624]
["bitfinex","SOLUSD",1644382173658,0.29011937,111.91,111.84,32.19831624]
["bitfinex","SOLUSD",1644382173659,0.04011937,111.91,111.84,32.19831624]
["bitfinex","SOLUSD",1644382173859,0.29011937,111.92,111.84,32.19831624]
["bitfinex","SOLUSD",1644382174160,4.50911937,111.91,111.84,32.19831624]
["bitfinex","SOLUSD",1644382174559,4.75911937,111.91,111.84,32.19831624]
["bitfinex","SOLUSD",1644382175460,0.29011937,111.91,111.84,32.19831624]
["bitfinex","SOLUSD",1644382175661,0.04011937,111.91,111.84,32.19831624]
["bitfinex","SOLUSD",1644382175860,0.04011937,111.91,111.84,45.60441624]
["bitfinex","SOLUSD",1644382176562,0.04011937,111.91,111.84,50.07341624]
["bitfinex","SOLUSD",1644382177762,0.04011937,111.91,111.84,45.60441624]
["bitfinex","SOLUSD",1644382179067,0.04011937,111.91,111.85,4.469]
["bitfinex","SOLUSD",1644382179265,0.04011937,111.91,111.86,35.47774331]
["bitfinex","SOLUSD",1644382179467,50.09246642,111.92,111.86,46.61774331]
["bitfinex","SOLUSD",1644382179665,0.04011937,111.91,111.86,52.86774331]
["bitfinex","SOLUSD",1644382179867,13.69641937,111.92,111.86,52.86774331]
["bitfinex","SOLUSD",1644382180069,0.04011937,111.91,111.86,52.86774331]
["bitfinex","SOLUSD",1644382180268,13.44641937,111.92,111.86,52.86774331]
["bitfinex","SOLUSD",1644382180473,0.04011937,111.91,111.86,66.27184331]
["bitfinex","SOLUSD",1644382180670,0.04011937,111.92,111.86,66.27184331]
["bitfinex","SOLUSD",1644382180873,0.04011937,111.91,111.86,79.20184331]
["bitfinex","SOLUSD",1644382181069,0.04011937,111.92,111.86,79.20184331]
["bitfinex","SOLUSD",1644382181272,0.04011937,111.91,111.86,79.20184331]
["bitfinex","SOLUSD",1644382181505,0.04011937,111.92,111.86,79.20184331]
["bitfinex","SOLUSD",1644382181669,0.04011937,111.91,111.86,79.20184331]
["bitfinex","SOLUSD",1644382181869,0.04011937,111.93,111.86,79.20184331]
["bitfinex","SOLUSD",1644382182070,0.04011937,111.93,111.86,65.79774331]
["bitfinex","SOLUSD",1644382182668,0.04011937,111.93,111.87,4.468]
["bitfinex","SOLUSD",1644382182870,0.04011937,111.95,111.87,42.2155]
["bitfinex","SOLUSD",1644382183073,95.10708261,111.99,111.87,61.8659]
["bitfinex","SOLUSD",1644382183074,0.04011937,111.93,111.87,61.8659]
["bitfinex","SOLUSD",1644382183275,0.04011937,111.95,111.87,72.8759]
["bitfinex","SOLUSD",1644382183489,0.04011937,111.93,111.88,25.94831624]
["bitfinex","SOLUSD",1644382183670,2.20548261,111.95,111.88,25.94831624]
["bitfinex","SOLUSD",1644382183869,40.13368365,111.94,111.88,25.94831624]
["bitfinex","SOLUSD",1644382184072,40.17380302,111.94,111.88,25.94831624]
["bitfinex","SOLUSD",1644382184270,40.42380302,111.94,111.88,25.94831624]
["bitfinex","SOLUSD",1644382184573,35.95780302,111.94,111.88,31.94831624]
["bitfinex","SOLUSD",1644382184769,35.95780302,111.94,111.88,26.19831624]
["bitfinex","SOLUSD",1644382184973,4.466,111.93,111.88,0.25]
["bitfinex","SOLUSD",1644382185171,4.466,111.93,111.86,29.8698]
["bitfinex","SOLUSD",1644382185371,4.716,111.93,111.86,30.1198]
["bitfinex","SOLUSD",1644382185873,36.46610019,111.92,111.86,23.8698]
["bitfinex","SOLUSD",1644382186073,4.468,111.91,111.86,23.8698]
["bitfinex","SOLUSD",1644382186273,38.46944469,111.9,111.85,22.55969001]
["bitfinex","SOLUSD",1644382186672,38.71944469,111.9,111.85,22.55969001]
["bitfinex","SOLUSD",1644382187174,38.71944469,111.9,111.82,23.9803]
["bitfinex","SOLUSD",1644382187372,0.04011937,111.89,111.82,23.9803]
["bitfinex","SOLUSD",1644382187576,0.04011937,111.89,111.82,29.9803]
["bitfinex","SOLUSD",1644382187774,0.04011937,111.89,111.82,23.9803]
["bitfinex","SOLUSD",1644382187978,15.67411937,111.89,111.82,23.9803]
["bitfinex","SOLUSD",1644382188178,36.50621956,111.88,111.83,43.25619012]
["bitfinex","SOLUSD",1644382188378,36.46610019,111.88,111.83,43.25619012]
["bitfinex","SOLUSD",1644382188574,36.75621956,111.88,111.82,23.9803]
["bitfinex","SOLUSD",1644382188976,36.75621956,111.88,111.82,29.9803]
["bitfinex","SOLUSD",1644382189175,36.75621956,111.88,111.82,30.2303]
["bitfinex","SOLUSD",1644382189380,0.29011937,111.88,111.82,30.2303]
["bitfinex","SOLUSD",1644382189576,6.29011937,111.88,111.82,30.2303]
["bitfinex","SOLUSD",1644382189779,13.6608,111.88,111.82,30.2303]
["bitfinex","SOLUSD",1644382189978,13.70091937,111.88,111.82,30.2303]
["bitfinex","SOLUSD",1644382190177,13.6608,111.88,111.82,30.2303]
["bitfinex","SOLUSD",1644382190377,13.6608,111.88,111.83,38.45386889]
["bitfinex","SOLUSD",1644382190780,13.6608,111.88,111.83,38.70386889]
["bitfinex","SOLUSD",1644382191782,13.6608,111.88,111.83,40.22170213]
["bitfinex","SOLUSD",1644382192085,13.6608,111.88,111.83,38.70386889]
["bitfinex","SOLUSD",1644382192388,13.44991937,111.89,111.83,38.70386889]
["bitfinex","SOLUSD",1644382192586,13.4098,111.89,111.83,38.70386889]
["bitfinex","SOLUSD",1644382192780,13.69991937,111.89,111.83,40.22170213]
["bitfinex","SOLUSD",1644382193880,0.29011937,111.89,111.83,38.70386889]
["bitfinex","SOLUSD",1644382194082,0.29011937,111.89,111.83,44.70386889]
["bitfinex","SOLUSD",1644382194280,0.04011937,111.89,111.83,44.70386889]
["bitfinex","SOLUSD",1644382194482,38.60951937,111.9,111.83,44.70386889]
["bitfinex","SOLUSD",1644382194682,38.60951937,111.9,111.83,38.70386889]
["bitfinex","SOLUSD",1644382194984,38.60951937,111.9,111.85,22.97219066]
["bitfinex","SOLUSD",1644382195480,38.5694,111.9,111.85,22.97219066]
["bitfinex","SOLUSD",1644382196279,77.58787811,111.9,111.85,22.97219066]
["bitfinex","SOLUSD",1644382197280,38.5694,111.9,111.85,22.97219066]
["bitfinex","SOLUSD",1644382197481,38.5694,111.9,111.83,4.469]
["bitfinex","SOLUSD",1644382197694,38.5694,111.9,111.8,24.9071]
["bitfinex","SOLUSD",1644382197695,4.469,111.89,111.8,24.9071]
["bitfinex","SOLUSD",1644382197884,13.4144,111.87,111.78,22.693]
["bitfinex","SOLUSD",1644382198086,21.0624,111.87,111.78,0.024]
["bitfinex","SOLUSD",1644382198382,21.0624,111.87,111.77,36.21689466]
["bitfinex","SOLUSD",1644382198383,36.4951804,111.86,111.77,36.21689466]
["bitfinex","SOLUSD",1644382198583,36.4951804,111.86,111.78,0.024]
["bitfinex","SOLUSD",1644382198785,36.7451804,111.86,111.78,0.024]
["bitfinex","SOLUSD",1644382198983,42.7451804,111.86,111.78,0.024]
["bitfinex","SOLUSD",1644382199184,66.9458804,111.86,111.78,0.024]
["bitfinex","SOLUSD",1644382199682,13.415,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644382199883,38.44036448,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382200084,45.98336448,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382200286,46.23336448,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382201285,38.69036448,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382201687,52.10616448,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382207099,51.85616448,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382207398,38.44036448,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382207696,38.69036448,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382207897,38.69036448,111.84,111.79,25.23316489]
["bitfinex","SOLUSD",1644382208100,38.44036448,111.84,111.79,25.50716489]
["bitfinex","SOLUSD",1644382208498,13.4147,111.85,111.79,25.50716489]
["bitfinex","SOLUSD",1644382209698,38.33321026,111.84,111.79,25.50716489]
["bitfinex","SOLUSD",1644382209899,38.33321026,111.84,111.79,25.48316489]
["bitfinex","SOLUSD",1644382210709,38.58321026,111.84,111.79,25.48316489]
["bitfinex","SOLUSD",1644382213819,38.58321026,111.84,111.79,25.50716489]
["bitfinex","SOLUSD",1644382214220,38.33321026,111.84,111.79,25.50716489]
["bitfinex","SOLUSD",1644382214420,13.4147,111.85,111.79,25.50716489]
["bitfinex","SOLUSD",1644382214631,13.4147,111.85,111.79,31.50716489]
["bitfinex","SOLUSD",1644382216523,37.6142,111.86,111.79,31.50716489]
["bitfinex","SOLUSD",1644382216724,37.8642,111.86,111.79,31.50716489]
["bitfinex","SOLUSD",1644382216924,37.8642,111.86,111.79,35.97816489]
["bitfinex","SOLUSD",1644382217125,37.8642,111.86,111.79,59.99916489]
["bitfinex","SOLUSD",1644382217524,42.640961,111.85,111.79,59.99916489]
["bitfinex","SOLUSD",1644382217725,56.305361,111.85,111.79,59.99916489]
["bitfinex","SOLUSD",1644382217925,56.305361,111.85,111.79,53.99916489]
["bitfinex","SOLUSD",1644382218525,56.055361,111.85,111.79,29.97816489]
["bitfinex","SOLUSD",1644382218726,56.305361,111.85,111.79,29.97816489]
["bitfinex","SOLUSD",1644382219127,56.305361,111.85,111.79,25.50716489]
["bitfinex","SOLUSD",1644382221227,60.776361,111.85,111.79,25.50716489]
["bitfinex","SOLUSD",1644382221735,60.526361,111.85,111.79,25.50716489]
["bitfinex","SOLUSD",1644382224431,56.055361,111.85,111.79,25.50716489]
["bitfinex","SOLUSD",1644382225232,13.4144,111.85,111.79,25.50716489]
["bitfinex","SOLUSD",1644382225435,0.04011937,111.88,111.79,31.50716489]
["bitfinex","SOLUSD",1644382225633,0.04011937,111.88,111.8,24.1951]
["bitfinex","SOLUSD",1644382225933,0.04011937,111.88,111.8,30.17928698]
["bitfinex","SOLUSD",1644382226133,0.04011937,111.88,111.8,36.17928698]
["bitfinex","SOLUSD",1644382226331,0.04011937,111.88,111.81,36.19289466]
["bitfinex","SOLUSD",1644382226736,0.04011937,111.88,111.81,42.19289466]
["bitfinex","SOLUSD",1644382227333,0.04011937,111.88,111.81,42.44289466]
["bitfinex","SOLUSD",1644382227735,0.04011937,111.88,111.81,55.85219466]
["bitfinex","SOLUSD",1644382228837,0.04011937,111.88,111.83,25.23316489]
["bitfinex","SOLUSD",1644382229044,77.96950152,111.89,111.83,25.23316489]
["bitfinex","SOLUSD",1644382229248,0.04011937,111.88,111.83,25.48316489]
["bitfinex","SOLUSD",1644382229444,77.96950152,111.89,111.83,25.48316489]
["bitfinex","SOLUSD",1644382229643,0.04011937,111.88,111.83,25.48316489]
["bitfinex","SOLUSD",1644382229843,77.96950152,111.89,111.83,25.48316489]
["bitfinex","SOLUSD",1644382230044,77.96950152,111.89,111.83,31.48316489]
["bitfinex","SOLUSD",1644382230242,77.96950152,111.89,111.83,25.48316489]
["bitfinex","SOLUSD",1644382232144,77.96950152,111.89,111.83,31.48316489]
["bitfinex","SOLUSD",1644382232346,77.96950152,111.89,111.83,25.48316489]
["bitfinex","SOLUSD",1644382232944,36.59251937,111.89,111.83,25.48316489]
["bitfinex","SOLUSD",1644382233145,36.59251937,111.89,111.83,31.48316489]
["bitfinex","SOLUSD",1644382235145,66.81861503,111.89,111.83,31.48316489]
["bitfinex","SOLUSD",1644382235548,36.59251937,111.89,111.83,31.48316489]
["bitfinex","SOLUSD",1644382235948,36.59251937,111.89,111.82,22.6637]
["bitfinex","SOLUSD",1644382236149,42.59251937,111.89,111.82,22.6637]
["bitfinex","SOLUSD",1644382236752,42.59251937,111.89,111.82,22.9137]
["bitfinex","SOLUSD",1644382236952,78.32371322,111.89,111.83,44.78650763]
["bitfinex","SOLUSD",1644382237352,72.32371322,111.89,111.83,45.03650763]
["bitfinex","SOLUSD",1644382237778,72.32371322,111.89,111.8,13.4111]
["bitfinex","SOLUSD",1644382237977,28.255,111.88,111.79,22.9717]
["bitfinex","SOLUSD",1644382238174,13.4155,111.86,111.79,22.9717]
["bitfinex","SOLUSD",1644382238374,13.4155,111.86,111.79,0.024]
["bitfinex","SOLUSD",1644382238576,13.6655,111.86,111.79,0.024]
["bitfinex","SOLUSD",1644382238776,13.6655,111.86,111.79,38.4119034]
["bitfinex","SOLUSD",1644382238977,40.7801,111.86,111.79,38.4119034]
["bitfinex","SOLUSD",1644382239177,40.7801,111.86,111.79,38.6619034]
["bitfinex","SOLUSD",1644382239381,35.73119385,111.85,111.79,38.6619034]
["bitfinex","SOLUSD",1644382239577,49.14519385,111.85,111.79,62.5163034]
["bitfinex","SOLUSD",1644382239786,49.39519385,111.85,111.79,62.5163034]
["bitfinex","SOLUSD",1644382239981,49.14519385,111.85,111.79,62.5163034]
["bitfinex","SOLUSD",1644382240178,49.39519385,111.85,111.79,62.5163034]
["bitfinex","SOLUSD",1644382241578,13.664,111.85,111.79,62.5163034]
["bitfinex","SOLUSD",1644382241778,41.86271937,111.89,111.79,70.03049038]
["bitfinex","SOLUSD",1644382241779,67.64201937,111.89,111.79,70.03049038]
["bitfinex","SOLUSD",1644382241980,22.93271937,111.89,111.79,82.96049038]
["bitfinex","SOLUSD",1644382242580,0.04011937,111.88,111.79,82.96049038]
["bitfinex","SOLUSD",1644382243683,0.04011937,111.88,111.79,96.37289038]
["bitfinex","SOLUSD",1644382244784,0.04011937,111.88,111.8,4.47]
["bitfinex","SOLUSD",1644382244986,0.04011937,111.88,111.82,13.4092]
["bitfinex","SOLUSD",1644382245186,0.04011937,111.88,111.83,38.05969738]
["bitfinex","SOLUSD",1644382245385,71.66729579,111.89,111.83,38.05969738]
["bitfinex","SOLUSD",1644382245685,71.66729579,111.89,111.83,44.30969738]
["bitfinex","SOLUSD",1644382246687,71.66729579,111.89,111.83,57.71869738]
["bitfinex","SOLUSD",1644382254997,71.66729579,111.89,111.83,19.659]
["bitfinex","SOLUSD",1644382255999,71.66729579,111.89,111.83,19.409]
["bitfinex","SOLUSD",1644382256197,71.66729579,111.89,111.83,13.409]
["bitfinex","SOLUSD",1644382256397,71.66729579,111.89,111.83,19.409]
["bitfinex","SOLUSD",1644382256697,71.66729579,111.89,111.84,26.71619791]
["bitfinex","SOLUSD",1644382256897,71.62717642,111.89,111.84,26.71619791]
["bitfinex","SOLUSD",1644382257298,71.62717642,111.89,111.84,26.96619791]
["bitfinex","SOLUSD",1644382257698,71.62717642,111.89,111.84,0.25]
["bitfinex","SOLUSD",1644382257899,71.62717642,111.89,111.83,0.25]
["bitfinex","SOLUSD",1644382258102,71.66729579,111.89,111.83,0.25]
["bitfinex","SOLUSD",1644382258301,71.66729579,111.89,111.82,37.0695]
["bitfinex","SOLUSD",1644382258504,13.45071937,111.88,111.82,37.0695]
["bitfinex","SOLUSD",1644382258702,39.86016846,111.87,111.82,85.76182937]
["bitfinex","SOLUSD",1644382261508,24.55471937,111.88,111.82,85.76182937]
["bitfinex","SOLUSD",1644382262005,24.55471937,111.88,111.82,91.76182937]
["bitfinex","SOLUSD",1644382262203,24.55471937,111.88,111.82,85.76182937]
["bitfinex","SOLUSD",1644382262603,36.12492093,111.87,111.82,85.76182937]
["bitfinex","SOLUSD",1644382263606,36.12492093,111.87,111.82,91.76182937]
["bitfinex","SOLUSD",1644382264025,24.55471937,111.88,111.82,91.76182937]
["bitfinex","SOLUSD",1644382265121,64.28592236,111.88,111.82,91.76182937]
["bitfinex","SOLUSD",1644382265722,77.69632236,111.88,111.82,91.51182937]
["bitfinex","SOLUSD",1644382265922,77.94632236,111.88,111.82,29.409]
["bitfinex","SOLUSD",1644382267127,77.94632236,111.88,111.82,29.659]
["bitfinex","SOLUSD",1644382267726,77.94632236,111.88,111.82,29.409]
["bitfinex","SOLUSD",1644382267929,77.94632236,111.88,111.83,15.25238885]
["bitfinex","SOLUSD",1644382268329,77.94632236,111.88,111.83,15.50238885]
["bitfinex","SOLUSD",1644382269331,77.7081812,111.88,111.83,15.50238885]
["bitfinex","SOLUSD",1644382269531,77.74853285,111.88,111.83,15.50238885]
["bitfinex","SOLUSD",1644382269733,77.74853285,111.88,111.83,28.91228885]
["bitfinex","SOLUSD",1644382269934,77.74853285,111.88,111.83,28.66228885]
["bitfinex","SOLUSD",1644382270334,77.74853285,111.88,111.83,15.25238885]
["bitfinex","SOLUSD",1644382271338,77.74853285,111.88,111.83,15.50238885]
["bitfinex","SOLUSD",1644382271737,77.74853285,111.88,111.83,15.25238885]
["bitfinex","SOLUSD",1644382275734,77.49853285,111.88,111.83,15.50238885]
["bitfinex","SOLUSD",1644382276538,37.76732986,111.88,111.83,15.50238885]
["bitfinex","SOLUSD",1644382276735,37.76732986,111.88,111.83,28.91238885]
["bitfinex","SOLUSD",1644382276937,37.76732986,111.88,111.83,39.89038885]
["bitfinex","SOLUSD",1644382276938,24.35692986,111.88,111.83,39.89038885]
["bitfinex","SOLUSD",1644382277141,24.35692986,111.88,111.83,45.89038885]
["bitfinex","SOLUSD",1644382277634,24.35692986,111.88,111.83,34.91238885]
["bitfinex","SOLUSD",1644382277835,27.25460954,111.87,111.83,19.41]
["bitfinex","SOLUSD",1644382278037,27.25460954,111.87,111.83,6.0]
["bitfinex","SOLUSD",1644382278236,27.50460954,111.87,111.82,23.409]
["bitfinex","SOLUSD",1644382278436,27.50460954,111.87,111.82,29.409]
["bitfinex","SOLUSD",1644382278836,40.91580954,111.87,111.82,29.409]
["bitfinex","SOLUSD",1644382279035,40.91580954,111.87,111.82,73.44845579]
["bitfinex","SOLUSD",1644382279235,40.91580954,111.87,111.82,73.69845579]
["bitfinex","SOLUSD",1644382280235,13.4112,111.87,111.82,73.69845579]
["bitfinex","SOLUSD",1644382280441,24.35692986,111.88,111.82,88.6231853]
["bitfinex","SOLUSD",1644382281035,24.35692986,111.88,111.82,91.57985579]
["bitfinex","SOLUSD",1644382281235,41.86645738,111.87,111.82,87.10985579]
["bitfinex","SOLUSD",1644382281438,55.27765738,111.87,111.82,87.10985579]
["bitfinex","SOLUSD",1644382281637,55.52765738,111.87,111.82,87.10985579]
["bitfinex","SOLUSD",1644382282340,13.6612,111.87,111.82,87.10985579]
["bitfinex","SOLUSD",1644382282538,13.4112,111.87,111.82,87.10985579]
["bitfinex","SOLUSD",1644382284943,39.15529057,111.86,111.82,19.6854]
["bitfinex","SOLUSD",1644382285142,52.56759057,111.86,111.82,19.4354]
["bitfinex","SOLUSD",1644382285342,52.81759057,111.86,111.82,19.4354]
["bitfinex","SOLUSD",1644382285544,52.81759057,111.86,111.82,6.024]
["bitfinex","SOLUSD",1644382285742,52.81759057,111.86,111.82,6.0]
["bitfinex","SOLUSD",1644382285941,52.81759057,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644382286741,52.81759057,111.86,111.8,13.4382]
["bitfinex","SOLUSD",1644382287143,52.81759057,111.86,111.81,18.13196954]
["bitfinex","SOLUSD",1644382287343,52.81759057,111.86,111.81,18.15596954]
["bitfinex","SOLUSD",1644382287743,52.81759057,111.86,111.81,0.024]
["bitfinex","SOLUSD",1644382287943,52.81759057,111.86,111.8,13.6882]
["bitfinex","SOLUSD",1644382288846,52.81759057,111.86,111.8,58.94661249]
["bitfinex","SOLUSD",1644382294353,52.81759057,111.86,111.8,13.4382]
["bitfinex","SOLUSD",1644382295357,76.27089057,111.86,111.81,37.0852611]
["bitfinex","SOLUSD",1644382295555,76.27089057,111.86,111.81,37.1092611]
["bitfinex","SOLUSD",1644382296556,36.8656,111.86,111.81,37.3592611]
["bitfinex","SOLUSD",1644382296754,36.8656,111.86,111.81,50.7723611]
["bitfinex","SOLUSD",1644382296955,23.4533,111.86,111.81,50.7483611]
["bitfinex","SOLUSD",1644382297156,23.4533,111.86,111.81,56.7483611]
["bitfinex","SOLUSD",1644382299184,23.4533,111.86,111.82,1.51332951]
["bitfinex","SOLUSD",1644382299383,23.4533,111.86,111.83,13.4102]
["bitfinex","SOLUSD",1644382299782,23.4533,111.86,111.83,13.6602]
["bitfinex","SOLUSD",1644382299982,23.4533,111.86,111.83,37.75099845]
["bitfinex","SOLUSD",1644382300585,3.03219996,111.85,111.83,37.75099845]
["bitfinex","SOLUSD",1644382300881,6.06439993,111.85,111.83,37.75099845]
["bitfinex","SOLUSD",1644382301183,6.06439993,111.85,111.83,38.00099845]
["bitfinex","SOLUSD",1644382301387,6.06439993,111.85,111.83,37.75099845]
["bitfinex","SOLUSD",1644382301599,6.06439993,111.85,111.83,38.00099845]
["bitfinex","SOLUSD",1644382302400,23.4533,111.86,111.83,38.00099845]
["bitfinex","SOLUSD",1644382303398,13.45115165,111.88,111.83,38.00099845]
["bitfinex","SOLUSD",1644382303602,0.04035165,111.88,111.83,53.28099845]
["bitfinex","SOLUSD",1644382303804,0.04035165,111.89,111.83,53.28099845]
["bitfinex","SOLUSD",1644382304005,0.04035165,111.88,111.84,23.4572]
["bitfinex","SOLUSD",1644382304206,0.04035165,111.89,111.85,13.4071]
["bitfinex","SOLUSD",1644382304400,48.16432758,111.91,111.85,13.4071]
["bitfinex","SOLUSD",1644382304601,49.4382564,111.91,111.85,13.4071]
["bitfinex","SOLUSD",1644382304810,13.4091,111.9,111.82,0.024]
["bitfinex","SOLUSD",1644382305002,0.04035165,111.89,111.82,0.024]
["bitfinex","SOLUSD",1644382305201,4.47,111.88,111.82,0.024]
["bitfinex","SOLUSD",1644382305401,4.51035165,111.88,111.8,0.024]
["bitfinex","SOLUSD",1644382305602,10.51035165,111.88,111.8,0.024]
["bitfinex","SOLUSD",1644382305804,26.81156895,111.87,111.8,37.2372018]
["bitfinex","SOLUSD",1644382306005,26.81156895,111.87,111.81,0.024]
["bitfinex","SOLUSD",1644382306206,40.47346895,111.87,111.81,13.4374]
["bitfinex","SOLUSD",1644382306602,40.47346895,111.87,111.81,13.6874]
["bitfinex","SOLUSD",1644382307302,40.47346895,111.87,111.81,13.4374]
["bitfinex","SOLUSD",1644382308104,40.47346895,111.87,111.81,13.6874]
["bitfinex","SOLUSD",1644382308306,40.47346895,111.87,111.81,13.4374]
["bitfinex","SOLUSD",1644382308704,40.47346895,111.87,111.81,13.6874]
["bitfinex","SOLUSD",1644382309205,40.47346895,111.87,111.81,13.4374]
["bitfinex","SOLUSD",1644382309407,40.47346895,111.87,111.81,0.024]
["bitfinex","SOLUSD",1644382309605,4.47,111.86,111.81,0.024]
["bitfinex","SOLUSD",1644382309905,13.4145,111.85,111.8,50.8777018]
["bitfinex","SOLUSD",1644382310308,13.6645,111.85,111.8,50.8777018]
["bitfinex","SOLUSD",1644382312607,13.6645,111.85,111.8,13.6645]
["bitfinex","SOLUSD",1644382312816,22.7175,111.85,111.79,0.024]
["bitfinex","SOLUSD",1644382313010,4.471,111.84,111.78,6.024]
["bitfinex","SOLUSD",1644382313208,26.3495,111.83,111.76,29.5688]
["bitfinex","SOLUSD",1644382313414,50.8857,111.83,111.76,23.5688]
["bitfinex","SOLUSD",1644382313607,44.6202689,111.82,111.76,60.66521121]
["bitfinex","SOLUSD",1644382313807,44.6202689,111.82,111.74,23.94209928]
["bitfinex","SOLUSD",1644382313808,56.1262689,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644382314009,4.472,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382314207,4.722,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382314412,18.1423,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382314808,18.1423,111.81,111.75,37.53580459]
["bitfinex","SOLUSD",1644382315213,18.1423,111.81,111.75,60.49610459]
["bitfinex","SOLUSD",1644382315412,13.6703,111.81,111.75,60.49610459]
["bitfinex","SOLUSD",1644382316012,13.6703,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382316212,13.4221,111.79,111.75,0.024]
["bitfinex","SOLUSD",1644382316411,13.4221,111.79,111.73,13.4456]
["bitfinex","SOLUSD",1644382316810,13.6721,111.79,111.73,13.4456]
["bitfinex","SOLUSD",1644382317011,13.6721,111.79,111.74,37.84802874]
["bitfinex","SOLUSD",1644382317210,13.6721,111.79,111.74,37.87202874]
["bitfinex","SOLUSD",1644382317411,13.4221,111.79,111.74,38.12202874]
["bitfinex","SOLUSD",1644382317611,24.2755,111.8,111.74,81.95162874]
["bitfinex","SOLUSD",1644382317814,44.6202689,111.82,111.74,83.46495825]
["bitfinex","SOLUSD",1644382318012,23.6847,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644382319714,37.1031,111.82,111.75,13.4426]
["bitfinex","SOLUSD",1644382319914,37.1031,111.82,111.76,0.024]
["bitfinex","SOLUSD",1644382320317,37.1031,111.82,111.76,24.4048]
["bitfinex","SOLUSD",1644382320516,23.6847,111.82,111.76,24.6548]
["bitfinex","SOLUSD",1644382321220,23.6847,111.82,111.76,30.6548]
["bitfinex","SOLUSD",1644382321417,13.4174,111.83,111.76,44.0725]
["bitfinex","SOLUSD",1644382321615,29.2863,111.85,111.76,44.0485]
["bitfinex","SOLUSD",1644382321816,49.4633,111.85,111.77,0.024]
["bitfinex","SOLUSD",1644382322015,95.95015005,111.85,111.77,0.024]
["bitfinex","SOLUSD",1644382322715,109.36505005,111.85,111.78,13.4152]
["bitfinex","SOLUSD",1644382323015,109.36505005,111.85,111.79,23.60203081]
["bitfinex","SOLUSD",1644382323219,109.36505005,111.85,111.79,29.85203081]
["bitfinex","SOLUSD",1644382324042,109.36505005,111.85,111.79,29.60203081]
["bitfinex","SOLUSD",1644382324621,109.36505005,111.85,111.79,29.85203081]
["bitfinex","SOLUSD",1644382325819,109.36505005,111.85,111.79,29.60203081]
["bitfinex","SOLUSD",1644382326220,109.36505005,111.85,111.79,47.07903081]
["bitfinex","SOLUSD",1644382326425,109.36505005,111.85,111.79,23.60203081]
["bitfinex","SOLUSD",1644382326623,113.83605005,111.85,111.79,0.274]
["bitfinex","SOLUSD",1644382327725,109.36505005,111.85,111.79,48.58969602]
["bitfinex","SOLUSD",1644382327927,109.36505005,111.85,111.79,48.83969602]
["bitfinex","SOLUSD",1644382328529,62.8782,111.85,111.79,62.25449602]
["bitfinex","SOLUSD",1644382328729,49.4633,111.85,111.79,68.23049602]
["bitfinex","SOLUSD",1644382329731,64.24003874,111.88,111.79,68.23049602]
["bitfinex","SOLUSD",1644382329931,24.3619,111.87,111.8,24.9886]
["bitfinex","SOLUSD",1644382330132,24.3619,111.87,111.82,13.4102]
["bitfinex","SOLUSD",1644382331034,24.3619,111.87,111.83,12.86036353]
["bitfinex","SOLUSD",1644382331233,24.6119,111.87,111.83,12.86036353]
["bitfinex","SOLUSD",1644382333151,24.6119,111.87,111.83,26.27046353]
["bitfinex","SOLUSD",1644382334251,0.04035165,111.88,111.83,26.27046353]
["bitfinex","SOLUSD",1644382334452,0.04035165,111.89,111.83,26.52046353]
["bitfinex","SOLUSD",1644382334652,28.59515165,111.9,111.83,34.03867827]
["bitfinex","SOLUSD",1644382334852,6.04035165,111.9,111.83,34.03867827]
["bitfinex","SOLUSD",1644382335051,0.04035165,111.9,111.83,34.03867827]
["bitfinex","SOLUSD",1644382335253,6.04035165,111.9,111.84,24.2917]
["bitfinex","SOLUSD",1644382335454,0.04035165,111.9,111.85,13.4065]
["bitfinex","SOLUSD",1644382335654,0.04035165,111.9,111.85,19.4065]
["bitfinex","SOLUSD",1644382335855,0.04035165,111.9,111.85,19.6565]
["bitfinex","SOLUSD",1644382336054,0.04035165,111.92,111.85,24.1255]
["bitfinex","SOLUSD",1644382336257,0.04035165,111.92,111.85,19.6565]
["bitfinex","SOLUSD",1644382336954,48.62811942,111.92,111.85,13.6565]
["bitfinex","SOLUSD",1644382337155,0.04035165,111.91,111.85,19.6565]
["bitfinex","SOLUSD",1644382337356,0.04035165,111.91,111.85,27.3345]
["bitfinex","SOLUSD",1644382337956,0.04035165,111.92,111.85,27.3345]
["bitfinex","SOLUSD",1644382338456,0.04035165,111.92,111.85,21.3345]
["bitfinex","SOLUSD",1644382338654,0.04035165,111.92,111.85,13.6565]
["bitfinex","SOLUSD",1644382338856,0.04035165,111.92,111.87,45.46696574]
["bitfinex","SOLUSD",1644382339054,62.51268029,111.93,111.87,45.46696574]
["bitfinex","SOLUSD",1644382339260,62.51268029,111.93,111.87,45.71696574]
["bitfinex","SOLUSD",1644382339456,27.22455165,111.93,111.87,45.71696574]
["bitfinex","SOLUSD",1644382339756,27.22455165,111.93,111.87,45.46696574]
["bitfinex","SOLUSD",1644382340060,33.22455165,111.93,111.87,45.46696574]
["bitfinex","SOLUSD",1644382340258,10.50835165,111.93,111.87,45.71696574]
["bitfinex","SOLUSD",1644382340460,4.50835165,111.93,111.87,67.27316574]
["bitfinex","SOLUSD",1644382340662,0.04035165,111.93,111.87,73.27316574]
["bitfinex","SOLUSD",1644382340861,0.04035165,111.95,111.87,73.27316574]
["bitfinex","SOLUSD",1644382341057,0.04035165,111.95,111.87,77.73916574]
["bitfinex","SOLUSD",1644382341260,0.04035165,111.95,111.87,64.33596574]
["bitfinex","SOLUSD",1644382341461,0.04035165,111.95,111.88,24.3159]
["bitfinex","SOLUSD",1644382341669,0.04035165,111.95,111.88,30.3159]
["bitfinex","SOLUSD",1644382341864,0.04035165,111.95,111.88,30.5659]
["bitfinex","SOLUSD",1644382342263,0.04035165,111.95,111.88,24.5659]
["bitfinex","SOLUSD",1644382342462,0.04035165,111.95,111.88,30.5659]
["bitfinex","SOLUSD",1644382342862,4.50635165,111.95,111.88,30.5659]
["bitfinex","SOLUSD",1644382343068,0.04035165,111.94,111.88,30.5659]
["bitfinex","SOLUSD",1644382346068,0.04035165,111.94,111.88,30.3159]
["bitfinex","SOLUSD",1644382346467,0.04035165,111.94,111.88,24.3159]
["bitfinex","SOLUSD",1644382346669,0.04035165,111.94,111.84,23.3438]
["bitfinex","SOLUSD",1644382346871,4.468,111.93,111.84,23.3438]
["bitfinex","SOLUSD",1644382347070,24.45645165,111.92,111.84,23.3438]
["bitfinex","SOLUSD",1644382347267,0.04035165,111.91,111.84,23.3438]
["bitfinex","SOLUSD",1644382347666,0.04035165,111.91,111.85,47.31817861]
["bitfinex","SOLUSD",1644382347868,0.04035165,111.91,111.85,53.31817861]
["bitfinex","SOLUSD",1644382348073,0.04035165,111.91,111.85,53.56817861]
["bitfinex","SOLUSD",1644382348268,0.04035165,111.91,111.85,76.14937861]
["bitfinex","SOLUSD",1644382348868,52.75421352,111.91,111.85,76.14937861]
["bitfinex","SOLUSD",1644382349069,52.75421352,111.91,111.85,75.89937861]
["bitfinex","SOLUSD",1644382349267,53.00421352,111.91,111.85,53.31817861]
["bitfinex","SOLUSD",1644382349469,63.47321352,111.91,111.85,53.31817861]
["bitfinex","SOLUSD",1644382350269,57.47321352,111.91,111.85,53.31817861]
["bitfinex","SOLUSD",1644382350468,53.00421352,111.91,111.85,53.31817861]
["bitfinex","SOLUSD",1644382351071,59.00421352,111.91,111.81,0.024]
["bitfinex","SOLUSD",1644382351269,59.00421352,111.91,111.8,0.024]
["bitfinex","SOLUSD",1644382351270,13.413,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644382351470,25.644,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644382351670,25.894,111.87,111.8,0.024]
["bitfinex","SOLUSD",1644382352069,35.62988301,111.86,111.8,46.74331229]
["bitfinex","SOLUSD",1644382352272,35.87988301,111.86,111.81,0.024]
["bitfinex","SOLUSD",1644382352469,35.87988301,111.86,111.8,0.024]
["bitfinex","SOLUSD",1644382352470,13.4146,111.85,111.8,0.024]
["bitfinex","SOLUSD",1644382352670,17.8856,111.85,111.77,0.024]
["bitfinex","SOLUSD",1644382352869,13.6646,111.85,111.77,0.024]
["bitfinex","SOLUSD",1644382353474,13.6646,111.85,111.77,34.66680821]
["bitfinex","SOLUSD",1644382353673,13.6646,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644382357173,18.1356,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644382357573,24.1356,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644382358073,19.6646,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644382359573,13.6646,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644382360173,19.6646,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644382360774,13.6646,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644382362079,19.6646,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644382362279,13.6646,111.85,111.78,0.024]
["bitfinex","SOLUSD",1644382362483,17.8871,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382362678,13.6661,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382363680,19.6661,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382364082,13.6661,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382364683,19.4161,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382365085,13.4161,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382366205,0.25,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382366405,10.357,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382366616,16.107,111.84,111.78,0.024]
["bitfinex","SOLUSD",1644382366808,31.56728261,111.83,111.77,0.024]
["bitfinex","SOLUSD",1644382367007,44.49728261,111.83,111.74,0.024]
["bitfinex","SOLUSD",1644382367207,16.07578261,111.82,111.71,0.024]
["bitfinex","SOLUSD",1644382367408,44.7581,111.8,111.72,0.024]
["bitfinex","SOLUSD",1644382367616,17.403,111.79,111.7,0.024]
["bitfinex","SOLUSD",1644382367807,19.85848261,111.79,111.68,0.024]
["bitfinex","SOLUSD",1644382368011,19.85848261,111.79,111.66,0.024]
["bitfinex","SOLUSD",1644382368207,2.20548261,111.78,111.66,0.024]
["bitfinex","SOLUSD",1644382368409,13.429,111.75,111.66,0.024]
["bitfinex","SOLUSD",1644382368610,35.62988301,111.73,111.63,6.024]
["bitfinex","SOLUSD",1644382368811,4.477,111.72,111.64,0.024]
["bitfinex","SOLUSD",1644382369008,15.721,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644382369208,21.971,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644382369611,35.4035,111.72,111.63,38.51483014]
["bitfinex","SOLUSD",1644382369809,12.93,111.75,111.64,0.024]
["bitfinex","SOLUSD",1644382370010,47.4432,111.76,111.64,0.024]
["bitfinex","SOLUSD",1644382370219,6.25,111.76,111.64,1.29809928]
["bitfinex","SOLUSD",1644382370415,6.25,111.76,111.65,14.92993147]
["bitfinex","SOLUSD",1644382370613,6.0,111.76,111.65,34.35563147]
["bitfinex","SOLUSD",1644382370812,45.90123027,111.75,111.65,34.60563147]
["bitfinex","SOLUSD",1644382371012,4.476,111.75,111.65,34.60563147]
["bitfinex","SOLUSD",1644382371226,6.0,111.76,111.66,1.51990137]
["bitfinex","SOLUSD",1644382371411,58.7255,111.8,111.67,0.024]
["bitfinex","SOLUSD",1644382371811,72.1482,111.8,111.68,1.51990137]
["bitfinex","SOLUSD",1644382372012,51.8579984,111.79,111.69,22.95922941]
["bitfinex","SOLUSD",1644382372213,51.8579984,111.79,111.7,0.024]
["bitfinex","SOLUSD",1644382372413,52.1079984,111.79,111.7,0.024]
["bitfinex","SOLUSD",1644382372613,60.31348101,111.79,111.7,0.024]
["bitfinex","SOLUSD",1644382372815,12.93,111.78,111.7,0.024]
["bitfinex","SOLUSD",1644382373013,27.55154648,111.75,111.7,0.024]
["bitfinex","SOLUSD",1644382373216,27.80154648,111.75,111.69,22.93522941]
["bitfinex","SOLUSD",1644382374420,0.25,111.75,111.69,22.93522941]
["bitfinex","SOLUSD",1644382374716,19.6779,111.76,111.69,22.93522941]
["bitfinex","SOLUSD",1644382374918,19.6779,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644382375118,13.6779,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644382375321,13.4279,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644382375518,18.1529,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644382375916,13.6779,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644382376118,0.25,111.76,111.7,0.024]
["bitfinex","SOLUSD",1644382376724,26.6058,111.78,111.7,0.024]
["bitfinex","SOLUSD",1644382377022,6.25,111.78,111.7,7.463]
["bitfinex","SOLUSD",1644382377223,0.25,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644382377521,0.25,111.78,111.71,4.498]
["bitfinex","SOLUSD",1644382377721,46.74924862,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644382377924,52.74924862,111.78,111.72,0.024]
["bitfinex","SOLUSD",1644382378124,4.474,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644382378320,4.724,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644382378521,0.25,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644382379420,52.99924862,111.78,111.7,0.024]
["bitfinex","SOLUSD",1644382379620,66.42434862,111.78,111.7,0.024]
["bitfinex","SOLUSD",1644382380020,60.42434862,111.78,111.7,0.024]
["bitfinex","SOLUSD",1644382380624,66.42434862,111.78,111.7,0.024]
["bitfinex","SOLUSD",1644382381422,66.42434862,111.78,111.7,4.498]
["bitfinex","SOLUSD",1644382381621,66.42434862,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644382381822,4.474,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644382382223,4.724,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644382383226,0.25,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644382383824,13.6751,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644382385226,19.6751,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644382385427,13.6751,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644382385728,13.4251,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644382385927,59.2186,111.8,111.71,0.024]
["bitfinex","SOLUSD",1644382386127,65.2186,111.8,111.71,0.024]
["bitfinex","SOLUSD",1644382386929,46.39888144,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644382387131,65.82208144,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644382387329,4.474,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644382387531,2.20548261,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644382387732,8.20548261,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644382388331,8.45548261,111.78,111.71,0.024]
["bitfinex","SOLUSD",1644382388729,17.8997,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644382389128,18.1497,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644382389929,13.6757,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644382392235,19.6757,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644382393034,13.6757,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644382394335,0.25,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644382394534,60.07228144,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644382394734,66.07228144,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644382395235,65.82228144,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644382395634,65.82228144,111.79,111.71,1.29809928]
["bitfinex","SOLUSD",1644382395836,65.82228144,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644382397137,65.82228144,111.79,111.72,17.9191]
["bitfinex","SOLUSD",1644382397138,6.0,111.79,111.72,17.9191]
["bitfinex","SOLUSD",1644382397336,13.4198,111.81,111.73,0.024]
["bitfinex","SOLUSD",1644382397536,13.4198,111.81,111.74,4.473]
["bitfinex","SOLUSD",1644382397736,13.6698,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382397936,0.25,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382398235,48.43013143,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644382398637,54.68013143,111.82,111.75,0.024]
["bitfinex","SOLUSD",1644382399458,4.472,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382399659,17.892,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382399858,18.142,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382400460,13.67,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382402461,13.42,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382402762,13.67,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382402959,13.67,111.81,111.75,4.497]
["bitfinex","SOLUSD",1644382403159,13.67,111.81,111.75,4.747]
["bitfinex","SOLUSD",1644382404960,13.67,111.81,111.75,4.497]
["bitfinex","SOLUSD",1644382405261,13.67,111.81,111.75,4.747]
["bitfinex","SOLUSD",1644382405960,13.67,111.81,111.75,4.497]
["bitfinex","SOLUSD",1644382406160,13.67,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382406559,13.42,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382407161,17.893,111.81,111.75,0.024]
["bitfinex","SOLUSD",1644382407962,24.143,111.81,111.73,0.024]
["bitfinex","SOLUSD",1644382408164,1.27392882,111.8,111.73,0.024]
["bitfinex","SOLUSD",1644382408361,4.473,111.79,111.73,0.024]
["bitfinex","SOLUSD",1644382408562,13.4252,111.78,111.73,0.024]
["bitfinex","SOLUSD",1644382408864,26.50541345,111.77,111.71,43.8297432]
["bitfinex","SOLUSD",1644382409065,26.50541345,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644382409262,26.75541345,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644382409864,40.18021345,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644382412671,46.18021345,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644382413072,40.18021345,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644382413671,46.18021345,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644382413873,13.6748,111.77,111.72,0.024]
["bitfinex","SOLUSD",1644382414273,13.4228,111.78,111.71,57.4793432]
["bitfinex","SOLUSD",1644382414473,49.2265,111.8,111.73,1.52540879]
["bitfinex","SOLUSD",1644382414677,49.2265,111.8,111.74,0.024]
["bitfinex","SOLUSD",1644382414876,44.43375915,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644382415074,44.43375915,111.79,111.73,0.25]
["bitfinex","SOLUSD",1644382415576,44.68375915,111.79,111.73,0.25]
["bitfinex","SOLUSD",1644382415778,58.10535915,111.79,111.73,13.6709]
["bitfinex","SOLUSD",1644382416178,58.07675617,111.79,111.74,17.64891932]
["bitfinex","SOLUSD",1644382416479,58.07675617,111.79,111.74,17.67291932]
["bitfinex","SOLUSD",1644382416680,58.07675617,111.79,111.74,17.92291932]
["bitfinex","SOLUSD",1644382417981,57.07675617,111.79,111.74,17.92291932]
["bitfinex","SOLUSD",1644382420184,57.07675617,111.79,111.74,17.67291932]
["bitfinex","SOLUSD",1644382422085,13.6716,111.79,111.74,17.92291932]
["bitfinex","SOLUSD",1644382422285,13.6716,111.79,111.74,17.67291932]
["bitfinex","SOLUSD",1644382423087,51.17371003,111.79,111.74,17.67291932]
["bitfinex","SOLUSD",1644382424888,51.17371003,111.79,111.74,0.024]
["bitfinex","SOLUSD",1644382425088,51.17371003,111.79,111.73,13.4209]
["bitfinex","SOLUSD",1644382425817,51.17371003,111.79,111.73,61.23328314]
["bitfinex","SOLUSD",1644382426211,51.17371003,111.79,111.73,61.48328314]
["bitfinex","SOLUSD",1644382428113,51.17371003,111.79,111.73,0.25]
["bitfinex","SOLUSD",1644382428330,57.17371003,111.79,111.73,0.024]
["bitfinex","SOLUSD",1644382428512,61.64671003,111.79,111.73,0.024]
["bitfinex","SOLUSD",1644382428713,61.64671003,111.79,111.71,0.024]
["bitfinex","SOLUSD",1644382429213,57.17371003,111.79,111.71,39.32167082]
["bitfinex","SOLUSD",1644382429418,57.17371003,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644382429615,55.64771003,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644382430016,51.17371003,111.79,111.72,0.024]
["bitfinex","SOLUSD",1644382430718,51.17371003,111.79,111.72,13.4465]
["bitfinex","SOLUSD",1644382430916,51.17371003,111.79,111.73,23.1809917]
["bitfinex","SOLUSD",1644382431317,13.6716,111.79,111.73,23.4309917]
["bitfinex","SOLUSD",1644382431718,13.6716,111.79,111.73,23.1809917]
["bitfinex","SOLUSD",1644382432320,57.37100289,111.79,111.73,23.4309917]
["bitfinex","SOLUSD",1644382432719,57.37100289,111.79,111.73,36.6022917]
["bitfinex","SOLUSD",1644382435424,57.37100289,111.79,111.73,0.024]
["bitfinex","SOLUSD",1644382436429,58.64493171,111.79,111.73,0.024]
["bitfinex","SOLUSD",1644382436628,4.473,111.78,111.73,0.024]
["bitfinex","SOLUSD",1644382436827,13.4246,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644382437229,13.6746,111.77,111.7,0.024]
["bitfinex","SOLUSD",1644382437632,30.20753902,111.76,111.7,36.44259218]
["bitfinex","SOLUSD",1644382437829,43.88303902,111.76,111.71,0.024]
["bitfinex","SOLUSD",1644382438730,13.6755,111.76,111.71,0.024]
["bitfinex","SOLUSD",1644382438929,17.8976,111.77,111.71,13.4485]
["bitfinex","SOLUSD",1644382439129,13.4236,111.77,111.71,14.97390879]
["bitfinex","SOLUSD",1644382439330,13.4236,111.77,111.71,15.22390879]
["bitfinex","SOLUSD",1644382439533,13.6736,111.77,111.71,15.22390879]
["bitfinex","SOLUSD",1644382439730,13.6736,111.77,111.72,26.03607034]
["bitfinex","SOLUSD",1644382439930,13.6736,111.77,111.72,26.06007034]
["bitfinex","SOLUSD",1644382440833,58.81296918,111.77,111.72,39.48307034]
["bitfinex","SOLUSD",1644382441534,58.81296918,111.77,111.72,39.73307034]
["bitfinex","SOLUSD",1644382441732,58.56296918,111.77,111.72,39.73307034]
["bitfinex","SOLUSD",1644382442036,13.4236,111.77,111.72,39.70907034]
["bitfinex","SOLUSD",1644382442233,13.6736,111.77,111.72,39.45907034]
["bitfinex","SOLUSD",1644382442834,56.01705125,111.77,111.72,39.70907034]
["bitfinex","SOLUSD",1644382443236,56.01705125,111.77,111.72,39.45907034]
["bitfinex","SOLUSD",1644382445238,56.01705125,111.77,111.72,39.70907034]
["bitfinex","SOLUSD",1644382447238,56.26705125,111.77,111.72,39.45907034]
["bitfinex","SOLUSD",1644382447442,56.26705125,111.77,111.71,13.4482]
["bitfinex","SOLUSD",1644382447840,56.26705125,111.77,111.71,13.6982]
["bitfinex","SOLUSD",1644382448439,56.26705125,111.77,111.71,49.7253318]
["bitfinex","SOLUSD",1644382449347,60.74105125,111.77,111.71,49.7253318]
["bitfinex","SOLUSD",1644382451442,56.26705125,111.77,111.71,49.4753318]
["bitfinex","SOLUSD",1644382451845,56.26705125,111.77,111.71,49.7253318]
["bitfinex","SOLUSD",1644382452551,62.26705125,111.77,111.71,0.024]
["bitfinex","SOLUSD",1644382452747,13.4268,111.75,111.71,0.024]
["bitfinex","SOLUSD",1644382452947,13.4268,111.75,111.69,47.655]
["bitfinex","SOLUSD",1644382453151,19.4268,111.75,111.69,47.655]
["bitfinex","SOLUSD",1644382453346,19.4268,111.75,111.66,1.29809928]
["bitfinex","SOLUSD",1644382453347,19.6768,111.75,111.66,1.29809928]
["bitfinex","SOLUSD",1644382453549,56.18059066,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644382453748,56.43059066,111.74,111.67,34.59622477]
["bitfinex","SOLUSD",1644382453946,56.43059066,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644382454846,13.428,111.73,111.68,13.4516]
["bitfinex","SOLUSD",1644382455247,13.678,111.73,111.68,13.7016]
["bitfinex","SOLUSD",1644382455648,42.59345125,111.72,111.68,13.7016]
["bitfinex","SOLUSD",1644382455850,42.59345125,111.72,111.68,13.6776]
["bitfinex","SOLUSD",1644382456048,0.25,111.73,111.68,13.6776]
["bitfinex","SOLUSD",1644382456248,0.25,111.73,111.68,13.7016]
["bitfinex","SOLUSD",1644382456448,38.5441,111.74,111.68,13.7016]
["bitfinex","SOLUSD",1644382457148,77.50930732,111.74,111.69,28.13243775]
["bitfinex","SOLUSD",1644382457348,77.50930732,111.74,111.68,13.7016]
["bitfinex","SOLUSD",1644382457750,77.50930732,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644382459470,95.65930732,111.74,111.68,0.024]
["bitfinex","SOLUSD",1644382459672,100.13430732,111.74,111.67,0.024]
["bitfinex","SOLUSD",1644382459872,100.13430732,111.74,111.66,0.024]
["bitfinex","SOLUSD",1644382459873,102.33978993,111.74,111.66,0.024]
["bitfinex","SOLUSD",1644382460072,13.4338,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644382460270,34.94173459,111.7,111.63,36.17248065]
["bitfinex","SOLUSD",1644382460472,34.94173459,111.7,111.64,0.024]
["bitfinex","SOLUSD",1644382460669,35.19173459,111.7,111.63,40.92238137]
["bitfinex","SOLUSD",1644382461072,13.4343,111.69,111.63,6.024]
["bitfinex","SOLUSD",1644382461270,18.1613,111.69,111.63,6.024]
["bitfinex","SOLUSD",1644382461473,19.6843,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644382461670,42.7109,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644382462072,38.96520732,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644382462273,39.21520732,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644382463675,38.96520732,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644382463875,36.4609,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644382464275,36.7109,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644382464875,46.00200491,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644382465277,46.25200491,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644382465876,46.00200491,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644382466076,36.4609,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644382466277,23.5673,111.72,111.63,22.90376334]
["bitfinex","SOLUSD",1644382466477,23.5673,111.72,111.64,0.024]
["bitfinex","SOLUSD",1644382466879,72.9161,111.74,111.65,1.52496334]
["bitfinex","SOLUSD",1644382467079,43.80954446,111.73,111.66,17.83250608]
["bitfinex","SOLUSD",1644382467279,43.80954446,111.73,111.67,0.024]
["bitfinex","SOLUSD",1644382467478,43.80954446,111.73,111.66,0.274]
["bitfinex","SOLUSD",1644382467681,43.80954446,111.73,111.65,1.52496334]
["bitfinex","SOLUSD",1644382467878,49.80954446,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644382468079,4.476,111.72,111.66,0.024]
["bitfinex","SOLUSD",1644382468278,30.09739745,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644382468479,43.52859745,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644382468681,43.77859745,111.71,111.66,0.024]
["bitfinex","SOLUSD",1644382470081,13.4347,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644382470283,53.20852587,111.69,111.64,0.024]
["bitfinex","SOLUSD",1644382470481,53.20852587,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644382472285,59.20852587,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644382472985,4.477,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644382473185,13.4367,111.67,111.63,0.024]
["bitfinex","SOLUSD",1644382473384,37.0053,111.67,111.61,0.024]
["bitfinex","SOLUSD",1644382473582,4.478,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644382473786,17.658,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644382473983,34.38311604,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644382474286,68.53321604,111.65,111.56,29.1347]
["bitfinex","SOLUSD",1644382474483,13.4414,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644382474684,13.6914,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644382474885,19.6914,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644382475384,39.52382587,111.63,111.57,0.024]
["bitfinex","SOLUSD",1644382475587,52.96532587,111.63,111.57,0.024]
["bitfinex","SOLUSD",1644382475790,53.21532587,111.63,111.57,0.024]
["bitfinex","SOLUSD",1644382475984,22.5211,111.65,111.57,13.4642]
["bitfinex","SOLUSD",1644382476184,22.7711,111.65,111.58,1.54896334]
["bitfinex","SOLUSD",1644382476386,22.7711,111.65,111.59,0.024]
["bitfinex","SOLUSD",1644382476984,36.28749768,111.64,111.59,17.67015068]
["bitfinex","SOLUSD",1644382477289,36.53749768,111.64,111.59,17.92015068]
["bitfinex","SOLUSD",1644382477685,49.97749768,111.64,111.59,17.92015068]
["bitfinex","SOLUSD",1644382478188,49.97749768,111.64,111.59,17.64615068]
["bitfinex","SOLUSD",1644382478585,49.97749768,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644382479186,13.44,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644382479390,35.9597,111.65,111.58,14.98806334]
["bitfinex","SOLUSD",1644382479587,23.2138,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644382479787,27.6928,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644382479987,29.2138,111.68,111.6,1.52496334]
["bitfinex","SOLUSD",1644382480288,45.96742212,111.67,111.61,36.82184421]
["bitfinex","SOLUSD",1644382480486,45.96742212,111.67,111.62,0.024]
["bitfinex","SOLUSD",1644382480692,46.21742212,111.67,111.61,44.59680755]
["bitfinex","SOLUSD",1644382480887,46.21742212,111.67,111.61,44.57280755]
["bitfinex","SOLUSD",1644382481687,59.40382212,111.67,111.61,58.00840755]
["bitfinex","SOLUSD",1644382483088,59.65382212,111.67,111.61,58.00840755]
["bitfinex","SOLUSD",1644382483290,45.96742212,111.67,111.61,58.00840755]
["bitfinex","SOLUSD",1644382483487,45.96742212,111.67,111.61,58.03240755]
["bitfinex","SOLUSD",1644382483888,36.649,111.68,111.61,58.03240755]
["bitfinex","SOLUSD",1644382484091,49.2586,111.72,111.62,0.024]
["bitfinex","SOLUSD",1644382484292,4.477,111.73,111.63,13.4326]
["bitfinex","SOLUSD",1644382484488,6.0,111.72,111.64,0.024]
["bitfinex","SOLUSD",1644382484690,13.4315,111.71,111.64,1.54896334]
["bitfinex","SOLUSD",1644382484888,35.7571054,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644382485089,35.7571054,111.7,111.64,56.35388165]
["bitfinex","SOLUSD",1644382485489,10.477,111.73,111.65,13.4309]
["bitfinex","SOLUSD",1644382485689,10.477,111.73,111.65,13.7049]
["bitfinex","SOLUSD",1644382486491,43.00010704,111.72,111.65,13.7049]
["bitfinex","SOLUSD",1644382486691,4.476,111.71,111.65,13.7049]
["bitfinex","SOLUSD",1644382486891,30.90683487,111.7,111.65,0.274]
["bitfinex","SOLUSD",1644382487092,31.15683487,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644382487391,31.15683487,111.7,111.64,0.024]
["bitfinex","SOLUSD",1644382487593,31.15683487,111.7,111.63,23.7371]
["bitfinex","SOLUSD",1644382487793,17.9113,111.69,111.63,23.7131]
["bitfinex","SOLUSD",1644382487993,41.73411209,111.68,111.63,23.7131]
["bitfinex","SOLUSD",1644382488194,41.98411209,111.68,111.63,23.7131]
["bitfinex","SOLUSD",1644382488396,41.98411209,111.68,111.64,15.39872837]
["bitfinex","SOLUSD",1644382488592,41.73411209,111.68,111.64,15.39872837]
["bitfinex","SOLUSD",1644382488793,41.73411209,111.68,111.64,15.64872837]
["bitfinex","SOLUSD",1644382489493,41.73411209,111.68,111.64,0.25]
["bitfinex","SOLUSD",1644382489692,41.73411209,111.68,111.63,37.3963]
["bitfinex","SOLUSD",1644382490295,41.73411209,111.68,111.63,79.62581556]
["bitfinex","SOLUSD",1644382491697,41.73411209,111.68,111.63,85.62581556]
["bitfinex","SOLUSD",1644382492200,24.9258,111.71,111.63,85.62581556]
["bitfinex","SOLUSD",1644382492402,0.25,111.7,111.64,13.4556]
["bitfinex","SOLUSD",1644382492600,0.25,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644382492838,0.25,111.7,111.64,10.345]
["bitfinex","SOLUSD",1644382493000,0.25,111.7,111.64,10.369]
["bitfinex","SOLUSD",1644382493201,0.25,111.7,111.65,20.22514696]
["bitfinex","SOLUSD",1644382493400,0.25,111.7,111.65,20.24914696]
["bitfinex","SOLUSD",1644382493604,66.30247913,111.71,111.65,20.49914696]
["bitfinex","SOLUSD",1644382493800,66.30247913,111.71,111.65,33.93024696]
["bitfinex","SOLUSD",1644382494001,30.9258,111.71,111.65,33.93024696]
["bitfinex","SOLUSD",1644382494202,53.5682,111.74,111.65,33.93024696]
["bitfinex","SOLUSD",1644382494404,53.5682,111.74,111.65,39.93024696]
["bitfinex","SOLUSD",1644382494600,53.8182,111.74,111.65,39.93024696]
["bitfinex","SOLUSD",1644382495100,41.3126119,111.73,111.65,39.93024696]
["bitfinex","SOLUSD",1644382495802,5.74992882,111.77,111.65,39.93024696]
["bitfinex","SOLUSD",1644382496202,5.99992882,111.77,111.65,39.93024696]
["bitfinex","SOLUSD",1644382496401,1.27392882,111.76,111.65,39.93024696]
["bitfinex","SOLUSD",1644382496600,4.476,111.75,111.65,33.93024696]
["bitfinex","SOLUSD",1644382496804,26.83441717,111.72,111.65,33.93024696]
["bitfinex","SOLUSD",1644382497000,31.31041717,111.72,111.65,33.93024696]
["bitfinex","SOLUSD",1644382497204,31.56041717,111.72,111.65,33.93024696]
["bitfinex","SOLUSD",1644382497401,27.08441717,111.72,111.65,33.93024696]
["bitfinex","SOLUSD",1644382497901,40.51551717,111.72,111.65,33.93024696]
["bitfinex","SOLUSD",1644382500104,46.51551717,111.72,111.65,33.93024696]
["bitfinex","SOLUSD",1644382500304,40.51551717,111.72,111.65,33.93024696]
["bitfinex","SOLUSD",1644382502408,40.51551717,111.72,111.65,13.7051]
["bitfinex","SOLUSD",1644382502706,46.51551717,111.72,111.65,6.024]
["bitfinex","SOLUSD",1644382502905,59.44551717,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644382503106,4.476,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644382503305,13.4348,111.69,111.64,0.024]
["bitfinex","SOLUSD",1644382503505,1.73398909,111.68,111.63,59.13533914]
["bitfinex","SOLUSD",1644382503708,1.98398909,111.68,111.63,59.13533914]
["bitfinex","SOLUSD",1644382505807,1.73398909,111.68,111.63,59.13533914]
["bitfinex","SOLUSD",1644382506007,1.98398909,111.68,111.63,59.13533914]
["bitfinex","SOLUSD",1644382507910,1.73398909,111.68,111.63,59.13533914]
["bitfinex","SOLUSD",1644382510113,13.4348,111.69,111.63,59.13533914]
["bitfinex","SOLUSD",1644382510314,13.4348,111.69,111.63,72.56903914]
["bitfinex","SOLUSD",1644382510513,17.9106,111.7,111.63,74.09400248]
["bitfinex","SOLUSD",1644382510815,23.6118,111.72,111.63,80.09400248]
["bitfinex","SOLUSD",1644382511011,23.6118,111.72,111.64,23.8994]
["bitfinex","SOLUSD",1644382511213,69.40739546,111.72,111.65,27.30642338]
["bitfinex","SOLUSD",1644382511412,69.40739546,111.72,111.66,13.4291]
["bitfinex","SOLUSD",1644382511614,69.65739546,111.72,111.67,35.17223914]
["bitfinex","SOLUSD",1644382511815,69.65739546,111.72,111.67,35.42223914]
["bitfinex","SOLUSD",1644382512614,83.08729546,111.72,111.67,35.17223914]
["bitfinex","SOLUSD",1644382512815,82.83729546,111.72,111.67,35.42223914]
["bitfinex","SOLUSD",1644382513017,37.0417,111.72,111.67,35.42223914]
["bitfinex","SOLUSD",1644382513215,37.0417,111.72,111.67,43.01523914]
["bitfinex","SOLUSD",1644382513816,13.429,111.73,111.67,56.44423914]
["bitfinex","SOLUSD",1644382514018,1.27392882,111.75,111.67,56.44423914]
["bitfinex","SOLUSD",1644382514220,40.29286358,111.75,111.67,62.44423914]
["bitfinex","SOLUSD",1644382515216,40.54286358,111.75,111.67,62.44423914]
["bitfinex","SOLUSD",1644382515717,53.96916358,111.75,111.67,62.44423914]
["bitfinex","SOLUSD",1644382515916,53.96916358,111.75,111.67,87.41843914]
["bitfinex","SOLUSD",1644382517124,56.17464619,111.75,111.67,87.41843914]
["bitfinex","SOLUSD",1644382517524,4.475,111.74,111.67,87.41843914]
["bitfinex","SOLUSD",1644382517723,47.04357833,111.73,111.67,81.41843914]
["bitfinex","SOLUSD",1644382517923,51.51957833,111.73,111.67,81.41843914]
["bitfinex","SOLUSD",1644382518125,51.76957833,111.73,111.67,81.41843914]
["bitfinex","SOLUSD",1644382518525,47.29357833,111.73,111.67,73.82543914]
["bitfinex","SOLUSD",1644382518726,47.29357833,111.73,111.67,73.57543914]
["bitfinex","SOLUSD",1644382519133,47.29357833,111.73,111.67,73.82543914]
["bitfinex","SOLUSD",1644382519329,47.29357833,111.73,111.67,73.57543914]
["bitfinex","SOLUSD",1644382519726,47.29357833,111.73,111.67,73.82543914]
["bitfinex","SOLUSD",1644382520126,53.29357833,111.73,111.67,73.82543914]
["bitfinex","SOLUSD",1644382521328,47.29357833,111.73,111.67,73.82543914]
["bitfinex","SOLUSD",1644382522127,53.29357833,111.73,111.67,73.82543914]
["bitfinex","SOLUSD",1644382522327,47.29357833,111.73,111.67,73.82543914]
["bitfinex","SOLUSD",1644382523446,47.29357833,111.73,111.67,73.57543914]
["bitfinex","SOLUSD",1644382524048,47.29357833,111.73,111.67,60.14643914]
["bitfinex","SOLUSD",1644382524246,47.29357833,111.73,111.67,24.9742]
["bitfinex","SOLUSD",1644382524450,47.29357833,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644382524747,57.76957833,111.73,111.65,0.024]
["bitfinex","SOLUSD",1644382525148,13.4335,111.7,111.65,0.024]
["bitfinex","SOLUSD",1644382525348,33.61407833,111.69,111.64,23.1153]
["bitfinex","SOLUSD",1644382525547,33.61407833,111.69,111.64,29.0913]
["bitfinex","SOLUSD",1644382525749,33.86407833,111.69,111.64,29.0913]
["bitfinex","SOLUSD",1644382526449,33.86407833,111.69,111.64,6.0]
["bitfinex","SOLUSD",1644382526650,47.29787833,111.69,111.63,85.11795777]
["bitfinex","SOLUSD",1644382527749,47.29787833,111.69,111.63,85.36795777]
["bitfinex","SOLUSD",1644382527951,47.29787833,111.69,111.63,71.93485777]
["bitfinex","SOLUSD",1644382529351,47.29787833,111.69,111.63,29.9631]
["bitfinex","SOLUSD",1644382529952,47.29787833,111.69,111.63,6.0]
["bitfinex","SOLUSD",1644382530153,53.29787833,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644382531453,77.56867833,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644382531654,13.4371,111.67,111.62,0.024]
["bitfinex","SOLUSD",1644382531853,13.4371,111.67,111.61,29.1898]
["bitfinex","SOLUSD",1644382532357,13.6871,111.67,111.61,29.4398]
["bitfinex","SOLUSD",1644382532554,35.35254866,111.66,111.61,29.4398]
["bitfinex","SOLUSD",1644382532754,35.35254866,111.66,111.61,29.4638]
["bitfinex","SOLUSD",1644382532955,35.35254866,111.66,111.61,29.4398]
["bitfinex","SOLUSD",1644382533455,48.78974866,111.66,111.61,29.4398]
["bitfinex","SOLUSD",1644382533859,49.03974866,111.66,111.61,29.4398]
["bitfinex","SOLUSD",1644382538861,35.60254866,111.66,111.61,47.90733539]
["bitfinex","SOLUSD",1644382539063,35.35254866,111.66,111.61,47.90733539]
["bitfinex","SOLUSD",1644382544166,35.35254866,111.66,111.61,41.90733539]
["bitfinex","SOLUSD",1644382544566,28.7488,111.69,111.61,43.43226237]
["bitfinex","SOLUSD",1644382544869,24.2708,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644382545266,24.2708,111.69,111.63,1.52492698]
["bitfinex","SOLUSD",1644382545468,24.2708,111.69,111.64,43.98712713]
["bitfinex","SOLUSD",1644382545767,47.58134752,111.7,111.64,60.23212713]
["bitfinex","SOLUSD",1644382545967,47.58134752,111.7,111.64,61.78105411]
["bitfinex","SOLUSD",1644382546167,47.58134752,111.7,111.64,61.75705411]
["bitfinex","SOLUSD",1644382546567,47.58134752,111.7,111.64,61.78105411]
["bitfinex","SOLUSD",1644382547569,47.58134752,111.7,111.64,75.21125411]
["bitfinex","SOLUSD",1644382550100,47.58134752,111.7,111.64,79.68825411]
["bitfinex","SOLUSD",1644382553297,23.369,111.71,111.64,75.21125411]
["bitfinex","SOLUSD",1644382553498,23.369,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644382554401,64.57610763,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644382554800,78.00680763,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644382556399,82.48380763,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644382557404,82.73380763,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644382557603,90.93929024,111.71,111.65,0.024]
["bitfinex","SOLUSD",1644382557803,90.93929024,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644382558005,92.21321906,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644382558307,92.21321906,111.71,111.62,0.024]
["bitfinex","SOLUSD",1644382558507,92.21321906,111.71,111.6,48.08566844]
["bitfinex","SOLUSD",1644382558704,91.71321906,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644382558904,87.23621906,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644382559408,87.23621906,111.71,111.62,14.39299408]
["bitfinex","SOLUSD",1644382559708,87.23621906,111.71,111.63,0.024]
["bitfinex","SOLUSD",1644382561409,13.436,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644382561614,17.914,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644382561811,18.164,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644382562312,35.68274372,111.67,111.63,0.024]
["bitfinex","SOLUSD",1644382562610,13.4358,111.67,111.63,0.024]
["bitfinex","SOLUSD",1644382562813,13.6858,111.67,111.63,0.024]
["bitfinex","SOLUSD",1644382564718,39.55605953,111.66,111.63,0.024]
["bitfinex","SOLUSD",1644382565018,6.06439993,111.65,111.62,0.25]
["bitfinex","SOLUSD",1644382565218,6.06439993,111.65,111.61,22.8274]
["bitfinex","SOLUSD",1644382565417,6.31439993,111.65,111.61,22.5534]
["bitfinex","SOLUSD",1644382566517,34.35088238,111.64,111.61,22.5534]
["bitfinex","SOLUSD",1644382566716,34.35088238,111.64,111.6,48.64948563]
["bitfinex","SOLUSD",1644382566918,34.35088238,111.64,111.6,48.89948563]
["bitfinex","SOLUSD",1644382568420,13.438,111.65,111.6,48.89948563]
["bitfinex","SOLUSD",1644382568620,49.2651,111.7,111.6,54.89948563]
["bitfinex","SOLUSD",1644382568819,23.7604,111.69,111.61,22.9277]
["bitfinex","SOLUSD",1644382569021,23.7604,111.69,111.62,0.024]
["bitfinex","SOLUSD",1644382569223,4.478,111.68,111.62,0.024]
["bitfinex","SOLUSD",1644382569421,48.41199339,111.67,111.62,0.024]
["bitfinex","SOLUSD",1644382569620,61.84789339,111.67,111.61,23.1777]
["bitfinex","SOLUSD",1644382571727,62.09789339,111.67,111.61,23.1777]
["bitfinex","SOLUSD",1644382572027,62.09789339,111.67,111.61,23.0777]
["bitfinex","SOLUSD",1644382573927,62.09789339,111.67,111.61,23.0537]
["bitfinex","SOLUSD",1644382574127,4.478,111.66,111.61,23.0537]
["bitfinex","SOLUSD",1644382574329,13.4385,111.65,111.61,23.0537]
["bitfinex","SOLUSD",1644382574729,13.6885,111.65,111.61,23.0537]
["bitfinex","SOLUSD",1644382575356,13.6885,111.65,111.61,22.8037]
["bitfinex","SOLUSD",1644382578332,22.2385,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644382578535,28.2385,111.65,111.58,0.274]
["bitfinex","SOLUSD",1644382578733,13.4438,111.63,111.59,0.024]
["bitfinex","SOLUSD",1644382578936,4.479,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644382579146,25.49494852,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644382579634,56.03834852,111.61,111.54,0.024]
["bitfinex","SOLUSD",1644382580435,4.481,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382580633,13.4465,111.59,111.54,0.024]
["bitfinex","SOLUSD",1644382580833,13.6965,111.59,111.53,24.0235]
["bitfinex","SOLUSD",1644382581233,13.6965,111.59,111.53,24.2735]
["bitfinex","SOLUSD",1644382582034,13.4465,111.59,111.53,30.2735]
["bitfinex","SOLUSD",1644382583140,13.4444,111.6,111.53,43.7179]
["bitfinex","SOLUSD",1644382583339,13.6944,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382591362,13.4444,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382592460,17.9254,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382592661,18.1754,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382596263,13.6944,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382597364,18.1754,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382598366,13.6944,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382599474,18.1754,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382599677,13.6944,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382600876,18.1754,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382601178,13.6944,111.6,111.54,0.024]
["bitfinex","SOLUSD",1644382609110,13.6944,111.6,111.54,14.74189928]
["bitfinex","SOLUSD",1644382609286,67.71244852,111.61,111.54,14.99189928]
["bitfinex","SOLUSD",1644382609486,63.23144852,111.61,111.54,20.99189928]
["bitfinex","SOLUSD",1644382609689,63.23144852,111.61,111.56,23.2806758]
["bitfinex","SOLUSD",1644382609889,63.23144852,111.61,111.56,23.3046758]
["bitfinex","SOLUSD",1644382610090,63.23144852,111.61,111.56,23.5546758]
["bitfinex","SOLUSD",1644382611090,63.48144852,111.61,111.56,23.5546758]
["bitfinex","SOLUSD",1644382611991,63.48144852,111.61,111.56,0.274]
["bitfinex","SOLUSD",1644382612192,63.48144852,111.61,111.56,0.024]
["bitfinex","SOLUSD",1644382612392,63.48144852,111.61,111.55,0.274]
["bitfinex","SOLUSD",1644382612792,63.48144852,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644382612992,63.48144852,111.61,111.55,47.61330801]
["bitfinex","SOLUSD",1644382613194,63.48144852,111.61,111.55,47.86330801]
["bitfinex","SOLUSD",1644382614893,63.48144852,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644382615098,73.34244852,111.61,111.55,0.024]
["bitfinex","SOLUSD",1644382615396,13.4452,111.59,111.55,0.024]
["bitfinex","SOLUSD",1644382615596,13.4452,111.59,111.53,63.42179928]
["bitfinex","SOLUSD",1644382615795,13.6952,111.59,111.53,109.67236685]
["bitfinex","SOLUSD",1644382615996,13.6952,111.59,111.53,63.42179928]
["bitfinex","SOLUSD",1644382616195,13.6952,111.59,111.53,1.27409928]
["bitfinex","SOLUSD",1644382616395,19.6952,111.59,111.52,1.29809928]
["bitfinex","SOLUSD",1644382616619,19.6952,111.59,111.52,6.0]
["bitfinex","SOLUSD",1644382616796,19.6952,111.59,111.53,0.024]
["bitfinex","SOLUSD",1644382618100,22.945,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644382618398,13.4511,111.56,111.51,0.024]
["bitfinex","SOLUSD",1644382618596,13.4511,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644382618796,13.7011,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644382619098,43.09721511,111.55,111.5,48.06341511]
["bitfinex","SOLUSD",1644382619296,43.34721511,111.55,111.5,48.06341511]
["bitfinex","SOLUSD",1644382619496,56.79771511,111.55,111.5,48.31341511]
["bitfinex","SOLUSD",1644382620598,13.7005,111.55,111.5,48.31341511]
["bitfinex","SOLUSD",1644382621399,12.7005,111.55,111.5,48.31341511]
["bitfinex","SOLUSD",1644382621599,12.9505,111.55,111.5,48.31341511]
["bitfinex","SOLUSD",1644382622001,12.9505,111.55,111.5,0.274]
["bitfinex","SOLUSD",1644382622205,12.7005,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644382622504,22.945,111.58,111.5,1.54715639]
["bitfinex","SOLUSD",1644382622705,22.945,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644382622905,4.482,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644382623404,41.46888713,111.56,111.51,0.024]
["bitfinex","SOLUSD",1644382623703,55.16788713,111.56,111.5,43.77819397]
["bitfinex","SOLUSD",1644382623903,4.482,111.57,111.5,43.77819397]
["bitfinex","SOLUSD",1644382624126,22.945,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644382624706,13.448,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644382625807,13.698,111.57,111.51,0.024]
["bitfinex","SOLUSD",1644382627023,23.1283,111.6,111.51,14.99385639]
["bitfinex","SOLUSD",1644382627207,52.0998,111.6,111.51,57.37605639]
["bitfinex","SOLUSD",1644382627407,46.0998,111.6,111.51,57.37605639]
["bitfinex","SOLUSD",1644382628010,36.73187523,111.59,111.51,57.37605639]
["bitfinex","SOLUSD",1644382628212,41.46387523,111.59,111.51,57.37605639]
["bitfinex","SOLUSD",1644382628714,54.90947523,111.59,111.51,57.37605639]
["bitfinex","SOLUSD",1644382629413,50.42747523,111.59,111.51,57.37605639]
["bitfinex","SOLUSD",1644382630524,50.42747523,111.59,111.51,57.12605639]
["bitfinex","SOLUSD",1644382631421,50.17747523,111.59,111.51,57.12605639]
["bitfinex","SOLUSD",1644382631842,50.42747523,111.59,111.51,57.37605639]
["bitfinex","SOLUSD",1644382634445,50.42747523,111.59,111.51,55.6029]
["bitfinex","SOLUSD",1644382634646,56.42747523,111.59,111.51,29.2262]
["bitfinex","SOLUSD",1644382634846,56.42747523,111.59,111.51,23.2262]
["bitfinex","SOLUSD",1644382635448,4.482,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644382635649,13.4501,111.56,111.51,0.024]
["bitfinex","SOLUSD",1644382635951,4.482,111.55,111.5,0.25]
["bitfinex","SOLUSD",1644382636148,0.25,111.56,111.5,0.25]
["bitfinex","SOLUSD",1644382636347,0.25,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644382636747,37.13950821,111.55,111.49,36.62214468]
["bitfinex","SOLUSD",1644382636948,37.13950821,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644382637549,43.13950821,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644382637750,50.58960821,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644382637950,50.58960821,111.55,111.49,44.54146527]
["bitfinex","SOLUSD",1644382638752,50.58960821,111.55,111.49,44.79146527]
["bitfinex","SOLUSD",1644382638952,50.58960821,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644382639251,56.58960821,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644382639953,4.483,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644382640151,13.4532,111.53,111.49,0.024]
["bitfinex","SOLUSD",1644382640551,13.7032,111.53,111.49,0.024]
["bitfinex","SOLUSD",1644382643454,26.9294,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644382643653,13.4514,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644382644956,13.7014,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644382647362,13.4514,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644382648258,13.7014,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644382648860,21.90688261,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644382649059,21.90688261,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644382649060,4.483,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644382649260,13.4579,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644382649463,4.484,111.51,111.47,0.024]
["bitfinex","SOLUSD",1644382649663,6.0,111.51,111.45,1.1257021]
["bitfinex","SOLUSD",1644382649860,41.5024337,111.5,111.45,1.1257021]
["bitfinex","SOLUSD",1644382650060,48.1594337,111.5,111.45,7.1257021]
["bitfinex","SOLUSD",1644382650262,48.4094337,111.5,111.45,1.1257021]
["bitfinex","SOLUSD",1644382650461,48.4094337,111.5,111.45,7.1257021]
["bitfinex","SOLUSD",1644382650760,61.8672337,111.5,111.45,1.1257021]
["bitfinex","SOLUSD",1644382651160,4.485,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382651363,4.485,111.49,111.45,7.1257021]
["bitfinex","SOLUSD",1644382651560,4.735,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382651968,4.735,111.49,111.45,7.1257021]
["bitfinex","SOLUSD",1644382652365,0.25,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382652563,13.7084,111.49,111.45,7.1257021]
["bitfinex","SOLUSD",1644382653564,18.1934,111.49,111.45,7.1257021]
["bitfinex","SOLUSD",1644382654965,18.1934,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382655366,18.1934,111.49,111.45,7.1257021]
["bitfinex","SOLUSD",1644382655567,18.1934,111.49,111.46,22.50046353]
["bitfinex","SOLUSD",1644382655768,6.06439993,111.48,111.46,22.50046353]
["bitfinex","SOLUSD",1644382655969,17.415,111.53,111.45,1.1257021]
["bitfinex","SOLUSD",1644382656267,22.8369,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644382656668,23.0869,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644382657069,51.7003066,111.51,111.46,0.024]
["bitfinex","SOLUSD",1644382657271,66.5913066,111.51,111.45,1.1257021]
["bitfinex","SOLUSD",1644382657669,2.20548261,111.5,111.45,1.1257021]
["bitfinex","SOLUSD",1644382657890,4.485,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382658269,24.1962,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382660974,13.4612,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382661574,19.4612,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382661778,30.1192,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382661979,34.6042,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382662381,34.8542,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382663177,30.3692,111.49,111.45,1.1257021]
["bitfinex","SOLUSD",1644382664278,30.3692,111.49,111.44,0.024]
["bitfinex","SOLUSD",1644382664678,43.2992,111.49,111.44,0.024]
["bitfinex","SOLUSD",1644382665281,34.5364332,111.48,111.44,0.024]
["bitfinex","SOLUSD",1644382665501,17.9475,111.47,111.42,3.6086933]
["bitfinex","SOLUSD",1644382665698,18.1975,111.47,111.42,3.6086933]
["bitfinex","SOLUSD",1644382666602,36.15744658,111.46,111.42,3.6086933]
["bitfinex","SOLUSD",1644382666800,36.40744658,111.46,111.42,3.6086933]
["bitfinex","SOLUSD",1644382670409,49.86864658,111.46,111.42,3.6086933]
["bitfinex","SOLUSD",1644382670704,61.60864658,111.46,111.42,3.6086933]
["bitfinex","SOLUSD",1644382671207,4.486,111.45,111.42,3.6086933]
["bitfinex","SOLUSD",1644382671403,39.65599318,111.44,111.42,3.6086933]
["bitfinex","SOLUSD",1644382671605,42.68819315,111.44,111.42,3.6086933]
["bitfinex","SOLUSD",1644382671804,56.40309315,111.44,111.39,0.024]
["bitfinex","SOLUSD",1644382672006,56.40309315,111.44,111.38,47.00776274]
["bitfinex","SOLUSD",1644382674409,56.40309315,111.44,111.38,6.0]
["bitfinex","SOLUSD",1644382674610,62.40309315,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644382674810,27.1065,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382675012,13.4687,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644382675211,4.488,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644382675409,4.488,111.41,111.35,29.0211]
["bitfinex","SOLUSD",1644382675609,36.15744658,111.4,111.36,20.67110389]
["bitfinex","SOLUSD",1644382675816,36.40744658,111.4,111.36,20.69510389]
["bitfinex","SOLUSD",1644382676011,36.40744658,111.4,111.36,26.67110389]
["bitfinex","SOLUSD",1644382676412,22.6185,111.43,111.36,26.67110389]
["bitfinex","SOLUSD",1644382676611,22.6185,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382676810,22.8685,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382677411,36.60799729,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644382677613,36.60799729,111.42,111.36,26.94510389]
["bitfinex","SOLUSD",1644382677810,36.85799729,111.42,111.36,26.94510389]
["bitfinex","SOLUSD",1644382678811,36.60799729,111.42,111.36,26.94510389]
["bitfinex","SOLUSD",1644382679010,17.9523,111.44,111.36,40.40980389]
["bitfinex","SOLUSD",1644382679212,4.488,111.45,111.37,23.684]
["bitfinex","SOLUSD",1644382679411,42.8513,111.46,111.37,29.684]
["bitfinex","SOLUSD",1644382679412,23.9213,111.46,111.37,29.684]
["bitfinex","SOLUSD",1644382679612,0.25,111.45,111.37,29.934]
["bitfinex","SOLUSD",1644382680015,43.31722596,111.45,111.38,36.81897178]
["bitfinex","SOLUSD",1644382680217,56.53052596,111.45,111.38,43.06897178]
["bitfinex","SOLUSD",1644382681217,4.487,111.44,111.38,6.25]
["bitfinex","SOLUSD",1644382681415,17.9515,111.44,111.38,0.25]
["bitfinex","SOLUSD",1644382681615,18.2015,111.44,111.37,29.934]
["bitfinex","SOLUSD",1644382682315,29.71401384,111.43,111.38,43.0596741]
["bitfinex","SOLUSD",1644382682516,13.7145,111.44,111.38,43.0596741]
["bitfinex","SOLUSD",1644382682719,13.7145,111.44,111.38,43.3096741]
["bitfinex","SOLUSD",1644382683522,36.28026015,111.43,111.38,43.3096741]
["bitfinex","SOLUSD",1644382683716,36.53026015,111.43,111.38,43.3096741]
["bitfinex","SOLUSD",1644382686120,0.25,111.43,111.38,43.3096741]
["bitfinex","SOLUSD",1644382686323,13.7145,111.44,111.38,43.3096741]
["bitfinex","SOLUSD",1644382687222,37.3856,111.44,111.38,43.3096741]
["bitfinex","SOLUSD",1644382688123,4.488,111.45,111.38,49.3096741]
["bitfinex","SOLUSD",1644382688323,24.9284,111.47,111.38,50.8332943]
["bitfinex","SOLUSD",1644382688522,24.9284,111.47,111.39,22.9277]
["bitfinex","SOLUSD",1644382688724,24.9284,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644382688922,35.88360104,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644382689123,35.88360104,111.46,111.4,20.54469053]
["bitfinex","SOLUSD",1644382689323,35.88360104,111.46,111.4,20.79469053]
["bitfinex","SOLUSD",1644382689723,74.13090104,111.46,111.4,20.79469053]
["bitfinex","SOLUSD",1644382690229,74.38090104,111.46,111.4,20.79469053]
["bitfinex","SOLUSD",1644382690424,4.487,111.45,111.4,20.79469053]
["bitfinex","SOLUSD",1644382690825,4.737,111.45,111.4,20.79469053]
["bitfinex","SOLUSD",1644382691647,0.25,111.45,111.4,20.79469053]
["bitfinex","SOLUSD",1644382691830,74.38090104,111.46,111.4,20.79469053]
["bitfinex","SOLUSD",1644382692027,38.4973,111.46,111.4,20.79469053]
["bitfinex","SOLUSD",1644382692226,25.0356,111.46,111.4,26.79469053]
["bitfinex","SOLUSD",1644382693027,24.7856,111.46,111.4,26.79469053]
["bitfinex","SOLUSD",1644382693229,24.9284,111.47,111.4,26.79469053]
["bitfinex","SOLUSD",1644382693627,25.1784,111.47,111.4,26.79469053]
["bitfinex","SOLUSD",1644382694029,36.51743346,111.46,111.4,26.79469053]
["bitfinex","SOLUSD",1644382694232,54.71583346,111.46,111.4,26.79469053]
["bitfinex","SOLUSD",1644382694627,54.71583346,111.46,111.4,20.79469053]
["bitfinex","SOLUSD",1644382694828,54.71583346,111.46,111.4,0.274]
["bitfinex","SOLUSD",1644382695028,54.71583346,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644382695228,56.92131607,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644382695438,54.71583346,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644382695829,77.23113346,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644382696628,83.23113346,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644382697229,84.50506228,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644382698038,1.27392882,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644382698233,13.4686,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382698437,4.488,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644382698632,4.488,111.42,111.36,9.6326933]
["bitfinex","SOLUSD",1644382698835,36.26380634,111.41,111.36,9.6326933]
["bitfinex","SOLUSD",1644382699033,36.26380634,111.41,111.36,9.6086933]
["bitfinex","SOLUSD",1644382699235,36.51380634,111.41,111.36,9.6086933]
["bitfinex","SOLUSD",1644382699733,49.98240634,111.41,111.36,9.6086933]
["bitfinex","SOLUSD",1644382700136,4.488,111.4,111.36,9.6086933]
["bitfinex","SOLUSD",1644382700335,0.25,111.4,111.36,9.6086933]
["bitfinex","SOLUSD",1644382701036,32.90511304,111.41,111.36,6.0]
["bitfinex","SOLUSD",1644382701234,4.488,111.4,111.36,6.25]
["bitfinex","SOLUSD",1644382701434,13.4685,111.4,111.36,0.25]
["bitfinex","SOLUSD",1644382701635,32.90511304,111.41,111.36,6.25]
["bitfinex","SOLUSD",1644382701836,17.69192882,111.45,111.37,27.91030373]
["bitfinex","SOLUSD",1644382702035,1.27392882,111.45,111.37,52.08452393]
["bitfinex","SOLUSD",1644382702235,1.27392882,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644382702834,1.27392882,111.47,111.38,0.024]
["bitfinex","SOLUSD",1644382703044,33.2267495,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644382703336,46.9393495,111.45,111.38,13.486]
["bitfinex","SOLUSD",1644382703535,46.9393495,111.45,111.39,39.02875419]
["bitfinex","SOLUSD",1644382703734,46.9393495,111.45,111.39,0.274]
["bitfinex","SOLUSD",1644382704536,46.9393495,111.45,111.39,0.25]
["bitfinex","SOLUSD",1644382704836,52.9393495,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644382705038,49.66139701,111.43,111.38,0.024]
["bitfinex","SOLUSD",1644382705236,49.91139701,111.43,111.37,28.9006]
["bitfinex","SOLUSD",1644382706042,49.91139701,111.43,111.37,28.6506]
["bitfinex","SOLUSD",1644382706240,49.91139701,111.43,111.37,59.76819711]
["bitfinex","SOLUSD",1644382706661,33.2267495,111.41,111.37,59.76819711]
["bitfinex","SOLUSD",1644382707242,33.2267495,111.41,111.37,60.01819711]
["bitfinex","SOLUSD",1644382707841,33.2267495,111.41,111.37,28.9006]
["bitfinex","SOLUSD",1644382708446,13.467,111.42,111.37,28.9006]
["bitfinex","SOLUSD",1644382708644,1.27392882,111.45,111.37,43.9130202]
["bitfinex","SOLUSD",1644382708843,1.27392882,111.46,111.37,59.90899474]
["bitfinex","SOLUSD",1644382709049,1.27392882,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644382709442,1.27392882,111.48,111.4,39.43592776]
["bitfinex","SOLUSD",1644382709744,39.82133716,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644382709941,35.33533716,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644382710143,49.04413716,111.48,111.41,13.4828]
["bitfinex","SOLUSD",1644382710344,49.04413716,111.48,111.41,13.7328]
["bitfinex","SOLUSD",1644382710547,50.31806598,111.48,111.41,13.7328]
["bitfinex","SOLUSD",1644382710743,49.04413716,111.48,111.42,27.50313016]
["bitfinex","SOLUSD",1644382710945,48.79413716,111.48,111.42,27.52713016]
["bitfinex","SOLUSD",1644382711144,48.79413716,111.48,111.42,27.77713016]
["bitfinex","SOLUSD",1644382711348,13.4588,111.48,111.42,27.77713016]
["bitfinex","SOLUSD",1644382711545,14.73162882,111.49,111.42,52.24805036]
["bitfinex","SOLUSD",1644382711745,1.27392882,111.5,111.43,0.024]
["bitfinex","SOLUSD",1644382712547,46.10539114,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644382712746,46.35539114,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644382713148,13.4599,111.48,111.43,0.024]
["bitfinex","SOLUSD",1644382713347,47.37931996,111.49,111.42,24.2416]
["bitfinex","SOLUSD",1644382713548,46.10539114,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644382714175,59.56339114,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644382714371,61.08731996,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644382715173,59.81339114,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644382715477,61.08731996,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644382715877,4.485,111.48,111.43,0.024]
["bitfinex","SOLUSD",1644382716078,17.9444,111.48,111.42,37.701]
["bitfinex","SOLUSD",1644382716476,18.1944,111.48,111.42,13.4594]
["bitfinex","SOLUSD",1644382716676,18.1944,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644382716877,25.46832882,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644382717477,25.46832882,111.48,111.41,45.44750565]
["bitfinex","SOLUSD",1644382717678,18.1944,111.48,111.41,51.44750565]
["bitfinex","SOLUSD",1644382717878,13.7094,111.48,111.41,51.69750565]
["bitfinex","SOLUSD",1644382718078,13.7094,111.48,111.41,74.91640565]
["bitfinex","SOLUSD",1644382718781,13.7094,111.48,111.41,88.37700565]
["bitfinex","SOLUSD",1644382718980,13.7094,111.48,111.41,82.37700565]
["bitfinex","SOLUSD",1644382719382,13.7094,111.48,111.41,88.37700565]
["bitfinex","SOLUSD",1644382720582,13.4594,111.48,111.41,88.37700565]
["bitfinex","SOLUSD",1644382722683,17.9454,111.48,111.41,88.37700565]
["bitfinex","SOLUSD",1644382723087,17.9454,111.48,111.41,82.37700565]
["bitfinex","SOLUSD",1644382723284,13.4594,111.48,111.41,88.37700565]
["bitfinex","SOLUSD",1644382727290,18.1954,111.48,111.41,88.37700565]
["bitfinex","SOLUSD",1644382727489,18.1954,111.48,111.41,82.37700565]
["bitfinex","SOLUSD",1644382728290,18.1954,111.48,111.41,36.9535]
["bitfinex","SOLUSD",1644382728490,18.1954,111.48,111.41,0.274]
["bitfinex","SOLUSD",1644382728690,18.1954,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644382729091,22.5551,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644382729294,36.77875537,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644382730691,36.77875537,111.46,111.41,13.4847]
["bitfinex","SOLUSD",1644382730890,36.77875537,111.46,111.41,13.7347]
["bitfinex","SOLUSD",1644382731592,36.77875537,111.46,111.41,19.7347]
["bitfinex","SOLUSD",1644382732193,36.77875537,111.46,111.41,13.7347]
["bitfinex","SOLUSD",1644382732494,36.77875537,111.46,111.41,13.4847]
["bitfinex","SOLUSD",1644382732695,37.02875537,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644382733797,59.56939114,111.44,111.41,0.024]
["bitfinex","SOLUSD",1644382733996,59.56939114,111.44,111.39,24.3926]
["bitfinex","SOLUSD",1644382734204,59.81939114,111.44,111.38,13.4642]
["bitfinex","SOLUSD",1644382734404,4.487,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382734602,10.487,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644382734809,13.4664,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644382735004,13.4664,111.42,111.35,23.4755]
["bitfinex","SOLUSD",1644382735202,23.31715537,111.41,111.35,62.85453492]
["bitfinex","SOLUSD",1644382735702,23.56715537,111.41,111.35,69.10453492]
["bitfinex","SOLUSD",1644382735905,29.0732,111.43,111.35,69.10453492]
["bitfinex","SOLUSD",1644382736103,192.063,111.49,111.36,24.19155323]
["bitfinex","SOLUSD",1644382736104,37.90052882,111.46,111.36,24.19155323]
["bitfinex","SOLUSD",1644382736304,22.9162,111.45,111.36,24.46555323]
["bitfinex","SOLUSD",1644382736503,22.9162,111.45,111.37,1.54755323]
["bitfinex","SOLUSD",1644382736712,22.9162,111.45,111.37,7.79755323]
["bitfinex","SOLUSD",1644382736911,63.31069719,111.45,111.38,52.039223]
["bitfinex","SOLUSD",1644382737105,81.26019719,111.45,111.38,73.02567623]
["bitfinex","SOLUSD",1644382737310,81.26019719,111.45,111.38,73.27567623]
["bitfinex","SOLUSD",1644382737509,81.26019719,111.45,111.38,71.752123]
["bitfinex","SOLUSD",1644382737907,76.77319719,111.45,111.38,71.752123]
["bitfinex","SOLUSD",1644382738512,76.77319719,111.45,111.38,43.9181]
["bitfinex","SOLUSD",1644382738706,76.77319719,111.45,111.38,6.25]
["bitfinex","SOLUSD",1644382738908,4.487,111.44,111.38,6.0]
["bitfinex","SOLUSD",1644382739107,13.4661,111.42,111.37,6.024]
["bitfinex","SOLUSD",1644382739409,13.7161,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644382739607,29.02804932,111.41,111.35,29.4755]
["bitfinex","SOLUSD",1644382739807,33.76604932,111.41,111.35,29.4995]
["bitfinex","SOLUSD",1644382740208,33.76604932,111.41,111.36,18.77472387]
["bitfinex","SOLUSD",1644382740425,29.27804932,111.41,111.36,18.77472387]
["bitfinex","SOLUSD",1644382740627,29.27804932,111.41,111.36,24.77472387]
["bitfinex","SOLUSD",1644382740827,13.4687,111.4,111.36,6.0]
["bitfinex","SOLUSD",1644382741229,13.7187,111.4,111.35,6.024]
["bitfinex","SOLUSD",1644382742029,18.2077,111.4,111.35,6.024]
["bitfinex","SOLUSD",1644382742227,18.2077,111.4,111.35,6.274]
["bitfinex","SOLUSD",1644382742426,18.2077,111.4,111.35,0.274]
["bitfinex","SOLUSD",1644382742637,18.2077,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644382743327,24.2077,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644382743828,18.2077,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644382744027,13.7187,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644382745429,12.93,111.43,111.35,1.54755323]
["bitfinex","SOLUSD",1644382745628,5.76292882,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644382745829,4.489,111.45,111.37,13.4644]
["bitfinex","SOLUSD",1644382746031,52.35062882,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644382746231,47.86362882,111.46,111.38,11.68]
["bitfinex","SOLUSD",1644382746432,23.13897895,111.44,111.39,28.45534283]
["bitfinex","SOLUSD",1644382746633,23.13897895,111.44,111.4,0.024]
["bitfinex","SOLUSD",1644382746832,23.13897895,111.44,111.39,28.68134283]
["bitfinex","SOLUSD",1644382747530,23.38897895,111.44,111.39,28.68134283]
["bitfinex","SOLUSD",1644382748532,23.38897895,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644382748732,36.85277895,111.44,111.38,13.4644]
["bitfinex","SOLUSD",1644382748933,4.487,111.43,111.38,13.4644]
["bitfinex","SOLUSD",1644382749134,4.737,111.43,111.38,13.4644]
["bitfinex","SOLUSD",1644382749735,4.737,111.43,111.39,43.51814775]
["bitfinex","SOLUSD",1644382749943,18.2022,111.43,111.39,43.51814775]
["bitfinex","SOLUSD",1644382750337,18.2022,111.43,111.37,13.4656]
["bitfinex","SOLUSD",1644382750740,18.2022,111.43,111.37,13.7156]
["bitfinex","SOLUSD",1644382751238,43.34305006,111.42,111.37,54.37343963]
["bitfinex","SOLUSD",1644382751638,43.59305006,111.42,111.37,54.37343963]
["bitfinex","SOLUSD",1644382752042,67.28435006,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644382752238,4.488,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644382752640,6.94348261,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644382752839,24.3003,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644382753038,4.489,111.39,111.33,0.024]
["bitfinex","SOLUSD",1644382753243,0.25,111.39,111.32,46.16818252]
["bitfinex","SOLUSD",1644382753838,0.25,111.39,111.32,46.41818252]
["bitfinex","SOLUSD",1644382754039,0.25,111.39,111.32,52.41818252]
["bitfinex","SOLUSD",1644382754238,73.15569645,111.4,111.32,52.41818252]
["bitfinex","SOLUSD",1644382754440,4.489,111.39,111.33,0.024]
["bitfinex","SOLUSD",1644382754641,17.9591,111.39,111.32,65.88768252]
["bitfinex","SOLUSD",1644382755840,13.4701,111.39,111.32,65.88768252]
["bitfinex","SOLUSD",1644382756340,35.49090514,111.38,111.32,65.88768252]
["bitfinex","SOLUSD",1644382757739,17.9601,111.39,111.32,65.88768252]
["bitfinex","SOLUSD",1644382757940,47.0762,111.4,111.32,65.88768252]
["bitfinex","SOLUSD",1644382758142,13.4688,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644382758340,29.73732882,111.44,111.34,13.4672]
["bitfinex","SOLUSD",1644382758542,4.489,111.44,111.35,24.1814]
["bitfinex","SOLUSD",1644382758741,44.82042508,111.44,111.36,20.7948754]
["bitfinex","SOLUSD",1644382758943,44.82042508,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644382759842,44.82042508,111.44,111.38,46.16818252]
["bitfinex","SOLUSD",1644382760046,44.82042508,111.44,111.38,52.16818252]
["bitfinex","SOLUSD",1644382760243,44.82042508,111.44,111.38,52.41818252]
["bitfinex","SOLUSD",1644382760456,27.7411,111.46,111.38,52.41818252]
["bitfinex","SOLUSD",1644382760641,27.7411,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644382761044,41.2029,111.46,111.39,13.4861]
["bitfinex","SOLUSD",1644382761245,41.4529,111.46,111.39,13.7361]
["bitfinex","SOLUSD",1644382761443,36.95921863,111.45,111.39,13.7361]
["bitfinex","SOLUSD",1644382761645,36.95921863,111.45,111.4,20.7708754]
["bitfinex","SOLUSD",1644382761847,41.4529,111.46,111.4,21.0208754]
["bitfinex","SOLUSD",1644382762045,27.7411,111.46,111.4,34.4817754]
["bitfinex","SOLUSD",1644382762447,4.487,111.46,111.4,40.4817754]
["bitfinex","SOLUSD",1644382762648,4.737,111.46,111.4,40.4817754]
["bitfinex","SOLUSD",1644382762848,46.07602377,111.46,111.4,40.4817754]
["bitfinex","SOLUSD",1644382763845,45.82602377,111.46,111.4,40.4817754]
["bitfinex","SOLUSD",1644382765447,41.33902377,111.46,111.4,40.4817754]
["bitfinex","SOLUSD",1644382766049,41.33902377,111.46,111.4,40.2317754]
["bitfinex","SOLUSD",1644382766269,41.58902377,111.46,111.4,40.2317754]
["bitfinex","SOLUSD",1644382767352,41.58902377,111.46,111.4,40.4817754]
["bitfinex","SOLUSD",1644382767756,41.33902377,111.46,111.4,40.4817754]
["bitfinex","SOLUSD",1644382768154,45.82602377,111.46,111.4,40.4817754]
["bitfinex","SOLUSD",1644382769153,59.28732377,111.46,111.4,40.4817754]
["bitfinex","SOLUSD",1644382769353,54.80032377,111.46,111.4,40.4817754]
["bitfinex","SOLUSD",1644382769853,55.05032377,111.46,111.4,26.7708754]
["bitfinex","SOLUSD",1644382770066,55.05032377,111.46,111.4,6.0]
["bitfinex","SOLUSD",1644382770257,4.487,111.45,111.4,6.0]
["bitfinex","SOLUSD",1644382770553,13.4638,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644382770755,13.7138,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644382770956,28.08352274,111.43,111.38,46.64087561]
["bitfinex","SOLUSD",1644382771255,28.33352274,111.43,111.38,52.89087561]
["bitfinex","SOLUSD",1644382771655,28.08352274,111.43,111.38,52.89087561]
["bitfinex","SOLUSD",1644382772056,13.4638,111.44,111.38,52.89087561]
["bitfinex","SOLUSD",1644382772961,17.9496,111.45,111.38,66.35377561]
["bitfinex","SOLUSD",1644382773159,41.08251982,111.44,111.38,66.35377561]
["bitfinex","SOLUSD",1644382773560,41.33251982,111.44,111.38,66.35377561]
["bitfinex","SOLUSD",1644382773761,41.33251982,111.44,111.38,19.7369]
["bitfinex","SOLUSD",1644382773962,41.33251982,111.44,111.38,6.274]
["bitfinex","SOLUSD",1644382774578,41.08251982,111.44,111.38,6.274]
["bitfinex","SOLUSD",1644382774777,54.79611982,111.44,111.38,36.99191795]
["bitfinex","SOLUSD",1644382774976,54.79611982,111.44,111.38,42.99191795]
["bitfinex","SOLUSD",1644382775784,54.79611982,111.44,111.38,42.74191795]
["bitfinex","SOLUSD",1644382776678,54.79611982,111.44,111.38,6.024]
["bitfinex","SOLUSD",1644382776879,54.79611982,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644382778079,28.34002669,111.42,111.38,0.024]
["bitfinex","SOLUSD",1644382778283,42.05692669,111.42,111.38,0.024]
["bitfinex","SOLUSD",1644382779281,42.05692669,111.42,111.36,45.11488711]
["bitfinex","SOLUSD",1644382779483,42.05692669,111.42,111.36,45.13888711]
["bitfinex","SOLUSD",1644382784194,42.05692669,111.42,111.36,58.60418711]
["bitfinex","SOLUSD",1644382784396,42.05692669,111.42,111.36,64.58018711]
["bitfinex","SOLUSD",1644382784795,0.25,111.42,111.36,64.58018711]
["bitfinex","SOLUSD",1644382785196,13.715,111.43,111.36,64.58018711]
["bitfinex","SOLUSD",1644382785396,13.715,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382787599,24.95269926,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644382787797,38.66889926,111.42,111.36,64.58018711]
["bitfinex","SOLUSD",1644382788397,38.66889926,111.42,111.36,58.58018711]
["bitfinex","SOLUSD",1644382789997,13.4662,111.42,111.36,58.58018711]
["bitfinex","SOLUSD",1644382790201,1.27392882,111.45,111.36,64.58018711]
["bitfinex","SOLUSD",1644382790403,1.27392882,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644382790598,1.27392882,111.45,111.39,13.4616]
["bitfinex","SOLUSD",1644382790798,1.27392882,111.45,111.39,13.7116]
["bitfinex","SOLUSD",1644382791100,36.52392183,111.44,111.39,35.78577081]
["bitfinex","SOLUSD",1644382792005,36.52392183,111.44,111.39,13.7116]
["bitfinex","SOLUSD",1644382792204,36.52392183,111.44,111.39,0.25]
["bitfinex","SOLUSD",1644382792601,36.52392183,111.44,111.37,30.5209]
["bitfinex","SOLUSD",1644382793204,36.77392183,111.44,111.37,30.5209]
["bitfinex","SOLUSD",1644382793402,36.77392183,111.44,111.37,24.2709]
["bitfinex","SOLUSD",1644382793602,50.23732183,111.44,111.37,30.2709]
["bitfinex","SOLUSD",1644382793803,50.23732183,111.44,111.37,24.2709]
["bitfinex","SOLUSD",1644382794308,4.488,111.43,111.37,24.2709]
["bitfinex","SOLUSD",1644382794505,46.36422468,111.42,111.37,24.2709]
["bitfinex","SOLUSD",1644382794706,46.61422468,111.42,111.37,30.5209]
["bitfinex","SOLUSD",1644382794904,46.61422468,111.42,111.37,24.5209]
["bitfinex","SOLUSD",1644382795904,46.61422468,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644382796105,46.61422468,111.42,111.36,55.29735978]
["bitfinex","SOLUSD",1644382797406,46.61422468,111.42,111.36,55.54735978]
["bitfinex","SOLUSD",1644382798206,46.61422468,111.42,111.36,42.08185978]
["bitfinex","SOLUSD",1644382798407,46.61422468,111.42,111.36,36.08185978]
["bitfinex","SOLUSD",1644382798607,46.61422468,111.42,111.36,42.08185978]
["bitfinex","SOLUSD",1644382799810,46.61422468,111.42,111.36,0.274]
["bitfinex","SOLUSD",1644382800209,46.61422468,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644382800834,46.61422468,111.42,111.36,43.00108648]
["bitfinex","SOLUSD",1644382801334,46.61422468,111.42,111.36,43.25108648]
["bitfinex","SOLUSD",1644382803136,13.7156,111.42,111.36,43.25108648]
["bitfinex","SOLUSD",1644382803336,0.25,111.42,111.36,49.25108648]
["bitfinex","SOLUSD",1644382803736,14.98872882,111.43,111.36,49.25108648]
["bitfinex","SOLUSD",1644382803936,13.7148,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382804136,61.56565646,111.43,111.37,13.4884]
["bitfinex","SOLUSD",1644382804439,61.56565646,111.43,111.38,23.96197144]
["bitfinex","SOLUSD",1644382804836,13.7148,111.43,111.38,24.21197144]
["bitfinex","SOLUSD",1644382805036,13.7148,111.43,111.38,30.21197144]
["bitfinex","SOLUSD",1644382805538,0.25,111.43,111.38,30.21197144]
["bitfinex","SOLUSD",1644382805738,76.38880004,111.44,111.38,43.67537144]
["bitfinex","SOLUSD",1644382805938,76.13880004,111.44,111.38,43.67537144]
["bitfinex","SOLUSD",1644382806440,74.86487122,111.44,111.38,43.67537144]
["bitfinex","SOLUSD",1644382807643,79.35187122,111.44,111.38,43.67537144]
["bitfinex","SOLUSD",1644382808041,79.35187122,111.44,111.38,0.25]
["bitfinex","SOLUSD",1644382808240,80.87580004,111.44,111.38,6.0]
["bitfinex","SOLUSD",1644382808540,80.87580004,111.44,111.37,0.274]
["bitfinex","SOLUSD",1644382808740,80.87580004,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644382808940,86.87580004,111.44,111.36,38.44954483]
["bitfinex","SOLUSD",1644382809140,86.87580004,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644382809642,80.87580004,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644382809842,86.87580004,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644382810542,82.38880004,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644382812646,4.488,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382812847,45.54117529,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644382813047,45.54117529,111.42,111.36,58.16494483]
["bitfinex","SOLUSD",1644382813246,45.79117529,111.42,111.36,52.16494483]
["bitfinex","SOLUSD",1644382813447,25.32852882,111.44,111.36,52.16494483]
["bitfinex","SOLUSD",1644382813747,30.0546,111.44,111.37,13.4875]
["bitfinex","SOLUSD",1644382813948,24.0546,111.44,111.37,19.4875]
["bitfinex","SOLUSD",1644382814148,24.0546,111.44,111.37,53.7727]
["bitfinex","SOLUSD",1644382814548,37.5181,111.44,111.38,28.51351309]
["bitfinex","SOLUSD",1644382814749,24.0546,111.44,111.38,28.76351309]
["bitfinex","SOLUSD",1644382814951,24.0546,111.44,111.38,48.22571309]
["bitfinex","SOLUSD",1644382815150,1.27392882,111.46,111.38,48.22571309]
["bitfinex","SOLUSD",1644382815348,1.27392882,111.46,111.39,24.3261]
["bitfinex","SOLUSD",1644382815549,78.0940946,111.47,111.4,38.42554483]
["bitfinex","SOLUSD",1644382815748,78.13304954,111.47,111.4,46.24854483]
["bitfinex","SOLUSD",1644382816052,25.53332882,111.47,111.4,59.70844483]
["bitfinex","SOLUSD",1644382816249,31.53332882,111.47,111.4,65.70844483]
["bitfinex","SOLUSD",1644382816448,30.2594,111.47,111.4,65.70844483]
["bitfinex","SOLUSD",1644382816648,30.29835494,111.47,111.4,65.70844483]
["bitfinex","SOLUSD",1644382817459,24.29835494,111.47,111.4,65.70844483]
["bitfinex","SOLUSD",1644382817854,0.03895494,111.47,111.4,65.70844483]
["bitfinex","SOLUSD",1644382818054,0.03895494,111.48,111.41,23.236]
["bitfinex","SOLUSD",1644382818254,0.03895494,111.48,111.42,13.4578]
["bitfinex","SOLUSD",1644382818456,48.28579713,111.48,111.43,28.51351309]
["bitfinex","SOLUSD",1644382818853,48.28579713,111.48,111.43,28.76351309]
["bitfinex","SOLUSD",1644382823557,48.28579713,111.48,111.43,28.51351309]
["bitfinex","SOLUSD",1644382823758,48.53579713,111.48,111.43,28.51351309]
["bitfinex","SOLUSD",1644382823960,48.28579713,111.48,111.43,28.51351309]
["bitfinex","SOLUSD",1644382824160,42.38335494,111.49,111.43,28.51351309]
["bitfinex","SOLUSD",1644382824359,42.38335494,111.49,111.43,38.27551309]
["bitfinex","SOLUSD",1644382825060,42.38335494,111.49,111.43,38.52551309]
["bitfinex","SOLUSD",1644382825364,42.38335494,111.49,111.43,82.95501309]
["bitfinex","SOLUSD",1644382825365,0.03895494,111.49,111.43,82.95501309]
["bitfinex","SOLUSD",1644382825660,30.67303043,111.49,111.43,82.95501309]
["bitfinex","SOLUSD",1644382825859,30.67303043,111.49,111.43,76.95501309]
["bitfinex","SOLUSD",1644382826060,30.92303043,111.49,111.43,53.48631309]
["bitfinex","SOLUSD",1644382826258,30.67303043,111.49,111.43,53.48631309]
["bitfinex","SOLUSD",1644382826861,44.13103043,111.49,111.43,53.48631309]
["bitfinex","SOLUSD",1644382827062,48.61603043,111.49,111.43,53.48631309]
["bitfinex","SOLUSD",1644382827262,48.61603043,111.49,111.43,53.73631309]
["bitfinex","SOLUSD",1644382828063,4.485,111.48,111.43,53.73631309]
["bitfinex","SOLUSD",1644382832770,45.40495925,111.49,111.43,53.73631309]
["bitfinex","SOLUSD",1644382832968,44.13103043,111.49,111.43,53.73631309]
["bitfinex","SOLUSD",1644382833169,13.708,111.49,111.43,53.73631309]
["bitfinex","SOLUSD",1644382833367,13.458,111.49,111.43,53.73631309]
["bitfinex","SOLUSD",1644382834186,48.07184238,111.49,111.43,53.73631309]
["bitfinex","SOLUSD",1644382835088,52.55684238,111.49,111.43,53.73631309]
["bitfinex","SOLUSD",1644382835288,52.80684238,111.49,111.43,53.73631309]
["bitfinex","SOLUSD",1644382835708,13.458,111.49,111.43,53.73631309]
["bitfinex","SOLUSD",1644382835890,1.31288376,111.5,111.44,3.86613518]
["bitfinex","SOLUSD",1644382836088,44.8514,111.54,111.44,9.86613518]
["bitfinex","SOLUSD",1644382836089,0.03895494,111.51,111.44,9.86613518]
["bitfinex","SOLUSD",1644382836288,1.27392882,111.52,111.44,11.63665597]
["bitfinex","SOLUSD",1644382836489,0.03895494,111.53,111.45,22.7936]
["bitfinex","SOLUSD",1644382836490,0.03895494,111.51,111.45,22.7936]
["bitfinex","SOLUSD",1644382836690,0.03895494,111.51,111.46,38.42554483]
["bitfinex","SOLUSD",1644382836890,86.19349939,111.53,111.47,13.4519]
["bitfinex","SOLUSD",1644382837090,0.03895494,111.52,111.48,28.51351309]
["bitfinex","SOLUSD",1644382837289,39.61662882,111.53,111.48,36.73951309]
["bitfinex","SOLUSD",1644382837491,26.20208376,111.53,111.48,36.73951309]
["bitfinex","SOLUSD",1644382837689,26.16312882,111.53,111.48,36.73951309]
["bitfinex","SOLUSD",1644382838093,1.27392882,111.53,111.48,56.19061309]
["bitfinex","SOLUSD",1644382838297,0.03895494,111.54,111.48,56.19061309]
["bitfinex","SOLUSD",1644382838692,23.12609768,111.54,111.48,56.19061309]
["bitfinex","SOLUSD",1644382839092,24.4000265,111.54,111.48,56.19061309]
["bitfinex","SOLUSD",1644382839492,23.12609768,111.54,111.48,56.19061309]
["bitfinex","SOLUSD",1644382842102,23.37609768,111.54,111.48,56.19061309]
["bitfinex","SOLUSD",1644382842698,23.37609768,111.54,111.48,50.19061309]
["bitfinex","SOLUSD",1644382844299,36.82739768,111.54,111.48,50.19061309]
["bitfinex","SOLUSD",1644382844500,38.1013265,111.54,111.48,36.73951309]
["bitfinex","SOLUSD",1644382844699,38.06237156,111.54,111.48,36.73951309]
["bitfinex","SOLUSD",1644382844899,1.27392882,111.55,111.48,36.73951309]
["bitfinex","SOLUSD",1644382845100,1.27392882,111.55,111.49,24.9491]
["bitfinex","SOLUSD",1644382845302,1.27392882,111.55,111.49,25.1991]
["bitfinex","SOLUSD",1644382845500,14.97412882,111.55,111.49,31.1991]
["bitfinex","SOLUSD",1644382845701,14.97412882,111.55,111.49,25.1991]
["bitfinex","SOLUSD",1644382845902,58.75332918,111.55,111.5,38.42554483]
["bitfinex","SOLUSD",1644382846101,63.23632918,111.55,111.5,38.42554483]
["bitfinex","SOLUSD",1644382846304,63.23632918,111.55,111.5,38.67554483]
["bitfinex","SOLUSD",1644382846702,62.98632918,111.55,111.5,38.67554483]
["bitfinex","SOLUSD",1644382848005,63.23632918,111.55,111.5,38.67554483]
["bitfinex","SOLUSD",1644382849403,58.75332918,111.55,111.5,38.67554483]
["bitfinex","SOLUSD",1644382850510,14.72412882,111.55,111.5,38.67554483]
["bitfinex","SOLUSD",1644382850712,14.76188376,111.56,111.5,48.82754483]
["bitfinex","SOLUSD",1644382850911,1.27392882,111.56,111.51,1.52052079]
["bitfinex","SOLUSD",1644382851114,1.27392882,111.56,111.51,7.52052079]
["bitfinex","SOLUSD",1644382851316,49.41452882,111.57,111.51,6.25]
["bitfinex","SOLUSD",1644382851516,45.61951744,111.56,111.51,28.9081]
["bitfinex","SOLUSD",1644382851717,45.61951744,111.56,111.47,1.52052079]
["bitfinex","SOLUSD",1644382851914,4.483,111.55,111.5,0.25]
["bitfinex","SOLUSD",1644382852109,0.03895494,111.55,111.5,0.25]
["bitfinex","SOLUSD",1644382852310,47.1824012,111.56,111.5,0.25]
["bitfinex","SOLUSD",1644382852509,24.965,111.55,111.5,0.25]
["bitfinex","SOLUSD",1644382852711,25.215,111.55,111.5,0.25]
["bitfinex","SOLUSD",1644382853115,25.215,111.55,111.48,54.85149064]
["bitfinex","SOLUSD",1644382853319,38.70485494,111.55,111.48,6.25]
["bitfinex","SOLUSD",1644382853515,45.97878376,111.55,111.48,6.25]
["bitfinex","SOLUSD",1644382853712,7.96241143,111.54,111.45,29.6791]
["bitfinex","SOLUSD",1644382853919,0.03895494,111.53,111.45,29.6791]
["bitfinex","SOLUSD",1644382854114,4.484,111.52,111.45,29.6791]
["bitfinex","SOLUSD",1644382854318,23.80302907,111.51,111.46,45.43538746]
["bitfinex","SOLUSD",1644382854519,28.28702907,111.51,111.46,45.43538746]
["bitfinex","SOLUSD",1644382854718,28.53702907,111.51,111.46,51.43538746]
["bitfinex","SOLUSD",1644382855314,28.53702907,111.51,111.46,45.43538746]
["bitfinex","SOLUSD",1644382855515,28.28702907,111.51,111.46,45.43538746]
["bitfinex","SOLUSD",1644382855816,23.80302907,111.51,111.46,45.43538746]
["bitfinex","SOLUSD",1644382856115,23.80302907,111.51,111.44,36.1452]
["bitfinex","SOLUSD",1644382856315,28.28802907,111.51,111.44,36.1452]
["bitfinex","SOLUSD",1644382856518,28.53802907,111.51,111.44,36.1452]
["bitfinex","SOLUSD",1644382856716,13.4564,111.5,111.44,22.6896]
["bitfinex","SOLUSD",1644382856917,13.49535494,111.5,111.44,22.6896]
["bitfinex","SOLUSD",1644382857117,13.49535494,111.5,111.45,43.12531783]
["bitfinex","SOLUSD",1644382857316,13.4564,111.5,111.45,43.37531783]
["bitfinex","SOLUSD",1644382859023,13.49425494,111.51,111.45,43.37531783]
["bitfinex","SOLUSD",1644382859521,0.03895494,111.51,111.45,43.37531783]
["bitfinex","SOLUSD",1644382859922,0.03895494,111.51,111.45,49.37531783]
["bitfinex","SOLUSD",1644382860125,0.03895494,111.51,111.45,62.83001783]
["bitfinex","SOLUSD",1644382861148,0.03895494,111.51,111.45,64.35053862]
["bitfinex","SOLUSD",1644382863442,0.03895494,111.51,111.45,56.83001783]
["bitfinex","SOLUSD",1644382863646,0.03895494,111.51,111.45,62.83001783]
["bitfinex","SOLUSD",1644382863844,0.03895494,111.51,111.45,56.83001783]
["bitfinex","SOLUSD",1644382864545,0.03895494,111.51,111.45,62.83001783]
["bitfinex","SOLUSD",1644382867850,0.03895494,111.51,111.46,4.485]
["bitfinex","SOLUSD",1644382868050,0.03895494,111.51,111.46,27.6324]
["bitfinex","SOLUSD",1644382868248,13.49395494,111.51,111.46,0.25]
["bitfinex","SOLUSD",1644382868448,30.71308087,111.5,111.46,0.25]
["bitfinex","SOLUSD",1644382868648,30.71308087,111.5,111.42,23.1474]
["bitfinex","SOLUSD",1644382868849,0.03895494,111.49,111.42,23.1474]
["bitfinex","SOLUSD",1644382869258,4.52495494,111.49,111.42,23.1474]
["bitfinex","SOLUSD",1644382869652,4.52495494,111.49,111.43,42.34431668]
["bitfinex","SOLUSD",1644382869856,0.03895494,111.49,111.43,42.34431668]
["bitfinex","SOLUSD",1644382870053,53.76473581,111.5,111.43,42.59431668]
["bitfinex","SOLUSD",1644382870256,4.485,111.49,111.43,42.59431668]
["bitfinex","SOLUSD",1644382870655,4.52395494,111.49,111.43,42.59431668]
["bitfinex","SOLUSD",1644382870858,17.98205494,111.49,111.43,42.59431668]
["bitfinex","SOLUSD",1644382873354,13.49705494,111.49,111.43,42.59431668]
["bitfinex","SOLUSD",1644382874456,13.49705494,111.49,111.43,0.25]
["bitfinex","SOLUSD",1644382874666,25.72605494,111.49,111.4,13.4597]
["bitfinex","SOLUSD",1644382874857,5.75992882,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644382875056,26.89541143,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644382875257,13.4636,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644382875456,13.4636,111.45,111.36,0.024]
["bitfinex","SOLUSD",1644382875661,57.05252368,111.45,111.36,48.30639262]
["bitfinex","SOLUSD",1644382875856,51.30252368,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644382876056,51.05252368,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644382876859,51.05252368,111.45,111.37,13.488]
["bitfinex","SOLUSD",1644382877057,51.05252368,111.45,111.37,19.738]
["bitfinex","SOLUSD",1644382877857,51.05252368,111.45,111.37,44.1121]
["bitfinex","SOLUSD",1644382879360,13.4636,111.45,111.37,44.1121]
["bitfinex","SOLUSD",1644382882560,19.4636,111.45,111.37,44.1121]
["bitfinex","SOLUSD",1644382885562,19.4636,111.45,111.37,0.274]
["bitfinex","SOLUSD",1644382885762,13.4663,111.42,111.37,6.024]
["bitfinex","SOLUSD",1644382885965,13.4663,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644382886169,19.7163,111.42,111.37,6.0]
["bitfinex","SOLUSD",1644382886364,19.7163,111.42,111.37,6.024]
["bitfinex","SOLUSD",1644382886565,13.7163,111.42,111.37,6.024]
["bitfinex","SOLUSD",1644382887169,13.7163,111.42,111.37,6.274]
["bitfinex","SOLUSD",1644382887366,13.7163,111.42,111.37,0.274]
["bitfinex","SOLUSD",1644382887572,13.4663,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644382887772,13.4663,111.42,111.36,54.55639262]
["bitfinex","SOLUSD",1644382888668,13.4663,111.42,111.36,54.30639262]
["bitfinex","SOLUSD",1644382889068,40.20660625,111.43,111.36,54.30639262]
["bitfinex","SOLUSD",1644382889268,40.20660625,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382904704,46.20660625,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382904904,40.20660625,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382916220,40.45660625,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382916619,41.73053507,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382916821,40.45660625,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382917019,44.94460625,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382917219,52.21853507,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382917426,46.21853507,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382918323,52.21853507,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382919327,50.94460625,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644382920527,13.4709,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644382920726,4.488,111.4,111.33,23.9648]
["bitfinex","SOLUSD",1644382920931,66.0,111.39,111.28,2.55060804]
["bitfinex","SOLUSD",1644382921128,66.0,111.39,111.26,1.28206375]
["bitfinex","SOLUSD",1644382921129,1.27392882,111.36,111.26,1.28206375]
["bitfinex","SOLUSD",1644382921326,39.62616498,111.35,111.26,1.28206375]
["bitfinex","SOLUSD",1644382921528,12.93,111.34,111.25,1.28206375]
["bitfinex","SOLUSD",1644382921726,26.6565,111.34,111.25,1.28206375]
["bitfinex","SOLUSD",1644382921930,32.6565,111.34,111.25,1.28206375]
["bitfinex","SOLUSD",1644382922123,33.93042882,111.34,111.24,1.28206375]
["bitfinex","SOLUSD",1644382922325,28.52228225,111.33,111.25,47.09850407]
["bitfinex","SOLUSD",1644382922528,12.93,111.33,111.25,47.09850407]
["bitfinex","SOLUSD",1644382922724,26.4077,111.33,111.25,47.09850407]
["bitfinex","SOLUSD",1644382923226,13.4777,111.33,111.25,47.09850407]
["bitfinex","SOLUSD",1644382923425,13.4777,111.33,111.25,60.57540407]
["bitfinex","SOLUSD",1644382923625,13.4777,111.33,111.25,66.57540407]
["bitfinex","SOLUSD",1644382923828,53.09987479,111.34,111.25,66.82540407]
["bitfinex","SOLUSD",1644382924026,48.60787479,111.34,111.25,66.82540407]
["bitfinex","SOLUSD",1644382924627,6.0,111.34,111.25,66.82540407]
["bitfinex","SOLUSD",1644382924827,27.672,111.37,111.25,77.71904068]
["bitfinex","SOLUSD",1644382925029,27.672,111.37,111.29,13.4712]
["bitfinex","SOLUSD",1644382925030,23.18,111.37,111.29,13.4712]
["bitfinex","SOLUSD",1644382925229,23.18,111.37,111.29,0.25]
["bitfinex","SOLUSD",1644382925426,4.491,111.36,111.25,54.38056782]
["bitfinex","SOLUSD",1644382925627,38.3191482,111.35,111.25,47.09850407]
["bitfinex","SOLUSD",1644382925828,29.82929903,111.33,111.25,47.09850407]
["bitfinex","SOLUSD",1644382926028,43.30799903,111.33,111.25,47.09850407]
["bitfinex","SOLUSD",1644382926428,43.30799903,111.33,111.25,53.09850407]
["bitfinex","SOLUSD",1644382926629,43.30799903,111.33,111.25,53.34850407]
["bitfinex","SOLUSD",1644382927440,43.30799903,111.33,111.25,47.34850407]
["bitfinex","SOLUSD",1644382928128,43.55799903,111.33,111.25,47.34850407]
["bitfinex","SOLUSD",1644382928328,4.492,111.32,111.25,47.34850407]
["bitfinex","SOLUSD",1644382928529,51.7997482,111.31,111.25,47.34850407]
["bitfinex","SOLUSD",1644382928930,51.7997482,111.31,111.25,0.25]
["bitfinex","SOLUSD",1644382929329,51.7997482,111.31,111.23,65.8843]
["bitfinex","SOLUSD",1644382929529,51.7997482,111.31,111.23,52.4037]
["bitfinex","SOLUSD",1644382929730,58.0497482,111.31,111.23,52.4037]
["bitfinex","SOLUSD",1644382930739,4.493,111.3,111.23,52.4037]
["bitfinex","SOLUSD",1644382930935,36.95878817,111.27,111.23,52.4037]
["bitfinex","SOLUSD",1644382931234,36.95878817,111.27,111.23,6.25]
["bitfinex","SOLUSD",1644382931434,44.72578817,111.27,111.23,6.25]
["bitfinex","SOLUSD",1644382932335,44.72578817,111.27,111.23,0.25]
["bitfinex","SOLUSD",1644382932538,36.95878817,111.27,111.22,3.6985572]
["bitfinex","SOLUSD",1644382932743,50.44408817,111.27,111.22,9.6985572]
["bitfinex","SOLUSD",1644382932937,56.44408817,111.27,111.22,9.6985572]
["bitfinex","SOLUSD",1644382933737,50.44408817,111.27,111.22,9.6985572]
["bitfinex","SOLUSD",1644382933938,50.44408817,111.27,111.22,9.9485572]
["bitfinex","SOLUSD",1644382937139,50.44408817,111.27,111.22,6.25]
["bitfinex","SOLUSD",1644382938139,50.44408817,111.27,111.22,0.25]
["bitfinex","SOLUSD",1644382938344,50.44408817,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644382938541,56.69408817,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644382939239,61.18808817,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644382939439,61.18808817,111.27,111.18,46.88084954]
["bitfinex","SOLUSD",1644382939642,61.18808817,111.27,111.18,47.13084954]
["bitfinex","SOLUSD",1644382939845,61.18808817,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644382940043,74.11808817,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644382940245,2.20548261,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644382940543,13.4931,111.23,111.18,0.024]
["bitfinex","SOLUSD",1644382940742,31.18965906,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644382940941,31.18965906,111.22,111.17,0.47358781]
["bitfinex","SOLUSD",1644382941141,31.18965906,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644382941343,43.17865906,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644382941541,43.42865906,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644382941744,44.68175906,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644382941944,31.18965906,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644382948169,56.07055906,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644382948367,4.496,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1644382948970,36.95878817,111.2,111.17,0.44958781]
["bitfinex","SOLUSD",1644382949171,6.06439993,111.19,111.17,0.44958781]
["bitfinex","SOLUSD",1644382949574,31.18965906,111.18,111.17,0.44958781]
["bitfinex","SOLUSD",1644382949771,6.06439993,111.19,111.17,0.44958781]
["bitfinex","SOLUSD",1644382951174,37.51078476,111.18,111.17,0.44958781]
["bitfinex","SOLUSD",1644382952579,45.57878476,111.18,111.17,0.44958781]
["bitfinex","SOLUSD",1644382955081,37.51078476,111.18,111.17,0.44958781]
["bitfinex","SOLUSD",1644382957484,45.00378476,111.18,111.17,0.44958781]
["bitfinex","SOLUSD",1644382959486,37.51078476,111.18,111.17,0.44958781]
["bitfinex","SOLUSD",1644382961688,37.51078476,111.18,111.15,2.6030777]
["bitfinex","SOLUSD",1644382961891,51.25678476,111.18,111.15,2.6030777]
["bitfinex","SOLUSD",1644382963191,3.03219997,111.17,111.15,2.8530777]
["bitfinex","SOLUSD",1644382963589,51.00678476,111.18,111.15,2.8530777]
["bitfinex","SOLUSD",1644382964391,51.00678476,111.18,111.15,2.6030777]
["bitfinex","SOLUSD",1644382964591,6.06439993,111.17,111.15,2.6030777]
["bitfinex","SOLUSD",1644382964792,19.81159993,111.17,111.15,2.6030777]
["bitfinex","SOLUSD",1644382965196,19.81159993,111.17,111.13,0.024]
["bitfinex","SOLUSD",1644382965393,19.81159993,111.17,111.12,51.17250224]
["bitfinex","SOLUSD",1644382966594,6.06439993,111.17,111.12,51.17250224]
["bitfinex","SOLUSD",1644382966795,6.06439993,111.17,111.12,51.19650224]
["bitfinex","SOLUSD",1644382967797,30.63766247,111.16,111.12,51.19650224]
["bitfinex","SOLUSD",1644382967995,30.63766247,111.16,111.12,51.17250224]
["bitfinex","SOLUSD",1644382969516,13.497,111.17,111.12,51.17250224]
["bitfinex","SOLUSD",1644382970516,46.63830616,111.16,111.12,51.17250224]
["bitfinex","SOLUSD",1644382970718,60.13660616,111.16,111.12,6.0]
["bitfinex","SOLUSD",1644382971117,60.38660616,111.16,111.09,20.80496375]
["bitfinex","SOLUSD",1644382971320,60.38660616,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644382972723,62.59208877,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644382973021,13.5024,111.14,111.1,0.024]
["bitfinex","SOLUSD",1644382973221,13.5024,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644382973426,21.51014107,111.14,111.08,38.35152606]
["bitfinex","SOLUSD",1644382973621,21.51014107,111.14,111.08,39.63358981]
["bitfinex","SOLUSD",1644382974022,21.51014107,111.14,111.08,44.60152606]
["bitfinex","SOLUSD",1644382974222,35.01074107,111.14,111.08,44.60152606]
["bitfinex","SOLUSD",1644382974419,49.502,111.17,111.08,39.88358981]
["bitfinex","SOLUSD",1644382974619,45.002,111.17,111.09,4.523]
["bitfinex","SOLUSD",1644382974821,45.252,111.17,111.1,0.024]
["bitfinex","SOLUSD",1644382975219,13.4992,111.15,111.1,0.024]
["bitfinex","SOLUSD",1644382975419,13.4992,111.15,111.1,29.90963114]
["bitfinex","SOLUSD",1644382975620,13.4992,111.15,111.1,29.88563114]
["bitfinex","SOLUSD",1644382975820,13.4992,111.15,111.1,30.15963114]
["bitfinex","SOLUSD",1644382976023,12.93,111.18,111.1,30.15963114]
["bitfinex","SOLUSD",1644382976220,4.498,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644382976421,38.52119824,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644382976621,29.62724899,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644382977022,17.9971,111.16,111.1,43.63293114]
["bitfinex","SOLUSD",1644382977223,38.52119824,111.15,111.1,43.65693114]
["bitfinex","SOLUSD",1644382977425,13.4991,111.16,111.1,43.65693114]
["bitfinex","SOLUSD",1644382978027,12.9991,111.16,111.1,43.65693114]
["bitfinex","SOLUSD",1644382978425,50.60586822,111.16,111.1,43.65693114]
["bitfinex","SOLUSD",1644382981830,12.9991,111.16,111.1,43.65693114]
["bitfinex","SOLUSD",1644382983432,31.54404469,111.15,111.1,29.90963114]
["bitfinex","SOLUSD",1644382983631,45.04354469,111.15,111.1,29.90963114]
["bitfinex","SOLUSD",1644382984332,13.4995,111.15,111.1,29.90963114]
["bitfinex","SOLUSD",1644382985332,52.43975767,111.14,111.1,0.024]
["bitfinex","SOLUSD",1644382985532,52.43975767,111.14,111.11,0.024]
["bitfinex","SOLUSD",1644382985731,6.06439993,111.13,111.09,0.024]
["bitfinex","SOLUSD",1644382985936,6.06439993,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644382986134,12.06439993,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644382986333,29.20868956,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644382986535,42.71338956,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644382987137,42.71338956,111.12,111.06,23.0578]
["bitfinex","SOLUSD",1644382987538,42.71338956,111.12,111.06,23.0818]
["bitfinex","SOLUSD",1644382989038,42.71338956,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644382989239,65.71618956,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644382990841,70.21618956,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644382991342,70.46618956,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644382991842,70.46618956,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644382992843,76.46618956,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644382994447,76.21618956,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644382995148,12.93,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644382995351,4.501,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644382995547,0.30551536,111.06,110.92,533.81494041]
["bitfinex","SOLUSD",1644382995747,17.433,111.05,110.92,533.81494041]
["bitfinex","SOLUSD",1644382995948,170.18210224,111.04,110.93,38.81245175]
["bitfinex","SOLUSD",1644382996148,29.20868956,111.02,110.93,38.81245175]
["bitfinex","SOLUSD",1644382996548,13.5204,111.01,110.93,38.81245175]
["bitfinex","SOLUSD",1644382996747,8.50210224,111.0,110.93,38.81245175]
["bitfinex","SOLUSD",1644382997147,8.75210224,111.0,110.93,38.81245175]
["bitfinex","SOLUSD",1644382997548,21.68210224,111.0,110.93,38.81245175]
["bitfinex","SOLUSD",1644382998149,21.68210224,111.0,110.93,44.81245175]
["bitfinex","SOLUSD",1644382998751,26.7005,111.0,110.93,44.81245175]
["bitfinex","SOLUSD",1644382999049,26.4505,111.0,110.93,44.81245175]
["bitfinex","SOLUSD",1644382999652,12.93,111.0,110.93,46.3235687]
["bitfinex","SOLUSD",1644382999851,15.38572755,111.02,110.93,46.5735687]
["bitfinex","SOLUSD",1644383000050,13.518,111.02,110.93,46.5735687]
["bitfinex","SOLUSD",1644383000852,12.93,111.03,110.93,46.5735687]
["bitfinex","SOLUSD",1644383001050,12.93,111.04,110.94,89.47]
["bitfinex","SOLUSD",1644383001253,4.503,111.09,110.95,12.93]
["bitfinex","SOLUSD",1644383001450,4.503,111.09,110.95,65.33251695]
["bitfinex","SOLUSD",1644383001653,4.503,111.09,110.96,1.51111695]
["bitfinex","SOLUSD",1644383001953,30.9425,111.09,110.96,1.76111695]
["bitfinex","SOLUSD",1644383002150,37.7107918,111.08,110.97,39.26257549]
["bitfinex","SOLUSD",1644383002353,17.433,111.07,110.97,40.77369244]
["bitfinex","SOLUSD",1644383002551,23.433,111.07,110.97,39.26257549]
["bitfinex","SOLUSD",1644383002752,25.63848261,111.07,110.97,39.26257549]
["bitfinex","SOLUSD",1644383002978,89.47,111.06,110.97,39.26257549]
["bitfinex","SOLUSD",1644383003172,17.433,111.05,110.97,39.26257549]
["bitfinex","SOLUSD",1644383003371,89.47,111.04,110.97,39.26257549]
["bitfinex","SOLUSD",1644383003579,62.5004,111.03,110.97,39.26257549]
["bitfinex","SOLUSD",1644383003871,12.93,111.02,110.97,39.26257549]
["bitfinex","SOLUSD",1644383004072,21.127,111.02,110.92,4.503]
["bitfinex","SOLUSD",1644383004274,21.377,111.02,110.91,6.0]
["bitfinex","SOLUSD",1644383004473,21.377,111.02,110.89,1.51655257]
["bitfinex","SOLUSD",1644383004474,13.5205,111.0,110.89,1.51655257]
["bitfinex","SOLUSD",1644383004673,13.5205,111.0,110.91,1.51655257]
["bitfinex","SOLUSD",1644383004877,13.7705,111.0,110.92,4.506]
["bitfinex","SOLUSD",1644383005173,13.7705,111.0,110.93,39.38346638]
["bitfinex","SOLUSD",1644383005579,13.7705,111.0,110.93,45.63346638]
["bitfinex","SOLUSD",1644383005878,13.5205,111.0,110.93,45.63346638]
["bitfinex","SOLUSD",1644383006074,32.7005,111.0,110.93,45.63346638]
["bitfinex","SOLUSD",1644383006274,37.2055,111.0,110.93,39.38346638]
["bitfinex","SOLUSD",1644383006476,37.2055,111.0,110.93,39.63346638]
["bitfinex","SOLUSD",1644383007181,17.435,111.0,110.93,41.15001895]
["bitfinex","SOLUSD",1644383007586,17.435,111.0,110.93,47.15001895]
["bitfinex","SOLUSD",1644383008083,4.505,111.0,110.93,47.15001895]
["bitfinex","SOLUSD",1644383008479,24.4272,111.01,110.95,40.55994834]
["bitfinex","SOLUSD",1644383008878,24.4272,111.01,110.95,40.80994834]
["bitfinex","SOLUSD",1644383009781,28.9322,111.01,110.95,40.80994834]
["bitfinex","SOLUSD",1644383010382,28.9322,111.01,110.95,40.55994834]
["bitfinex","SOLUSD",1644383010590,55.3816,111.01,110.95,40.55994834]
["bitfinex","SOLUSD",1644383010782,55.6316,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644383011683,69.82308261,111.01,110.92,0.024]
["bitfinex","SOLUSD",1644383012086,73.6176,111.01,110.92,0.024]
["bitfinex","SOLUSD",1644383012283,61.3816,111.01,110.92,0.024]
["bitfinex","SOLUSD",1644383013485,63.58708261,111.01,110.92,0.024]
["bitfinex","SOLUSD",1644383013685,63.83708261,111.01,110.92,0.024]
["bitfinex","SOLUSD",1644383014889,61.6316,111.01,110.92,0.024]
["bitfinex","SOLUSD",1644383015089,56.8766,111.01,110.93,41.22075319]
["bitfinex","SOLUSD",1644383015290,50.8766,111.01,110.93,41.47075319]
["bitfinex","SOLUSD",1644383015600,50.8766,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644383016889,57.58708261,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644383017092,63.58708261,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644383017691,63.83708261,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644383020391,61.3816,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644383020595,24.0244,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644383020792,18.0244,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644383021196,13.5194,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644383021793,13.7694,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644383022399,26.6994,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644383022594,4.505,111.0,110.94,0.024]
["bitfinex","SOLUSD",1644383022795,13.5227,110.99,110.94,0.024]
["bitfinex","SOLUSD",1644383022996,13.5227,110.99,110.91,0.024]
["bitfinex","SOLUSD",1644383023197,12.93,110.98,110.91,0.024]
["bitfinex","SOLUSD",1644383023994,12.93,110.98,110.91,47.86955252]
["bitfinex","SOLUSD",1644383024195,12.93,110.98,110.91,48.11955252]
["bitfinex","SOLUSD",1644383024793,13.5237,110.97,110.91,48.11955252]
["bitfinex","SOLUSD",1644383029102,13.5237,110.97,110.91,0.274]
["bitfinex","SOLUSD",1644383029303,12.93,110.96,110.91,0.024]
["bitfinex","SOLUSD",1644383029504,13.5258,110.95,110.9,6.0]
["bitfinex","SOLUSD",1644383029703,13.5258,110.95,110.87,22.8933]
["bitfinex","SOLUSD",1644383030003,13.5258,110.95,110.87,22.9173]
["bitfinex","SOLUSD",1644383030205,13.5258,110.95,110.88,35.16566084]
["bitfinex","SOLUSD",1644383030605,13.5258,110.95,110.88,41.16566084]
["bitfinex","SOLUSD",1644383030807,13.5258,110.95,110.88,41.41566084]
["bitfinex","SOLUSD",1644383031204,13.7758,110.95,110.88,41.41566084]
["bitfinex","SOLUSD",1644383031408,26.7058,110.95,110.88,41.41566084]
["bitfinex","SOLUSD",1644383031605,31.2128,110.95,110.88,41.41566084]
["bitfinex","SOLUSD",1644383032006,31.2128,110.95,110.88,41.16566084]
["bitfinex","SOLUSD",1644383033008,31.2128,110.95,110.87,0.024]
["bitfinex","SOLUSD",1644383033209,36.9628,110.95,110.87,0.024]
["bitfinex","SOLUSD",1644383033513,32.4558,110.95,110.86,0.024]
["bitfinex","SOLUSD",1644383033908,32.4558,110.95,110.86,40.81376188]
["bitfinex","SOLUSD",1644383034109,32.4558,110.95,110.87,0.024]
["bitfinex","SOLUSD",1644383034310,13.5323,110.92,110.87,0.024]
["bitfinex","SOLUSD",1644383034608,26.4623,110.92,110.87,0.024]
["bitfinex","SOLUSD",1644383035010,26.7123,110.92,110.86,40.78976188]
["bitfinex","SOLUSD",1644383035209,26.4623,110.92,110.86,40.78976188]
["bitfinex","SOLUSD",1644383035810,26.4623,110.92,110.86,41.03976188]
["bitfinex","SOLUSD",1644383036012,26.4623,110.92,110.86,40.78976188]
["bitfinex","SOLUSD",1644383036213,26.7123,110.92,110.86,40.78976188]
["bitfinex","SOLUSD",1644383036611,26.7123,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644383036838,31.2213,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644383037433,54.5546,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644383037832,62.76008261,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644383038435,62.76008261,110.92,110.83,0.024]
["bitfinex","SOLUSD",1644383039334,62.76008261,110.92,110.83,41.29824314]
["bitfinex","SOLUSD",1644383039634,62.76008261,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644383039836,60.5546,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644383040637,60.3046,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644383042036,55.7956,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644383043239,60.5546,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644383044340,89.47,110.91,110.84,0.024]
["bitfinex","SOLUSD",1644383044541,13.5352,110.89,110.84,0.024]
["bitfinex","SOLUSD",1644383044845,13.7852,110.89,110.83,71.21804314]
["bitfinex","SOLUSD",1644383045245,13.7852,110.89,110.83,41.29824314]
["bitfinex","SOLUSD",1644383045748,13.7852,110.89,110.83,47.29824314]
["bitfinex","SOLUSD",1644383045942,13.5352,110.89,110.83,41.54824314]
["bitfinex","SOLUSD",1644383046143,13.5352,110.89,110.83,43.06541985]
["bitfinex","SOLUSD",1644383046543,13.5352,110.89,110.83,47.29824314]
["bitfinex","SOLUSD",1644383046742,13.5352,110.89,110.83,41.29824314]
["bitfinex","SOLUSD",1644383047143,13.5352,110.89,110.83,47.29824314]
["bitfinex","SOLUSD",1644383047745,13.5352,110.89,110.83,41.54824314]
["bitfinex","SOLUSD",1644383048144,13.5352,110.89,110.83,47.54824314]
["bitfinex","SOLUSD",1644383048345,13.5352,110.89,110.83,41.54824314]
["bitfinex","SOLUSD",1644383048544,13.5352,110.89,110.83,47.29824314]
["bitfinex","SOLUSD",1644383048949,13.7852,110.89,110.83,41.29824314]
["bitfinex","SOLUSD",1644383049146,26.7152,110.89,110.83,47.29824314]
["bitfinex","SOLUSD",1644383049646,26.7152,110.89,110.83,41.29824314]
["bitfinex","SOLUSD",1644383050047,26.4652,110.89,110.83,47.29824314]
["bitfinex","SOLUSD",1644383050249,26.4652,110.89,110.83,41.29824314]
["bitfinex","SOLUSD",1644383050849,37.1802,110.89,110.83,0.024]
["bitfinex","SOLUSD",1644383051151,67.0,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1644383051349,17.441,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1644383051553,67.31888261,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1644383051751,91.67548261,110.84,110.8,0.45108914]
["bitfinex","SOLUSD",1644383051948,17.441,110.83,110.8,8.914e-05]
["bitfinex","SOLUSD",1644383052148,13.546,110.82,110.8,8.914e-05]
["bitfinex","SOLUSD",1644383052348,17.441,110.81,110.8,8.914e-05]
["bitfinex","SOLUSD",1644383052749,67.0,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644383052952,17.444,110.79,110.71,0.22582203]
["bitfinex","SOLUSD",1644383053150,25.64948261,110.79,110.71,0.22582203]
["bitfinex","SOLUSD",1644383053350,45.1685,110.78,110.77,2.6030777]
["bitfinex","SOLUSD",1644383053553,64.16289993,110.78,110.71,0.22582203]
["bitfinex","SOLUSD",1644383054054,18.99439993,110.78,110.71,0.22582203]
["bitfinex","SOLUSD",1644383054651,6.06439993,110.78,110.72,37.65728684]
["bitfinex","SOLUSD",1644383054853,13.43,110.81,110.72,37.15728684]
["bitfinex","SOLUSD",1644383055052,13.43,110.81,110.74,38.26889327]
["bitfinex","SOLUSD",1644383055653,26.973,110.81,110.74,38.26889327]
["bitfinex","SOLUSD",1644383055952,37.7107918,110.79,110.74,38.26889327]
["bitfinex","SOLUSD",1644383056154,29.3957,110.87,110.74,39.79154264]
["bitfinex","SOLUSD",1644383056354,12.93,110.86,110.74,39.79154264]
["bitfinex","SOLUSD",1644383056854,13.5401,110.84,110.74,38.26889327]
["bitfinex","SOLUSD",1644383057054,51.1407918,110.83,110.74,38.26889327]
["bitfinex","SOLUSD",1644383057258,4.513,110.82,110.74,38.51889327]
["bitfinex","SOLUSD",1644383057456,17.443,110.82,110.74,38.51889327]
["bitfinex","SOLUSD",1644383057655,17.443,110.82,110.74,38.26889327]
["bitfinex","SOLUSD",1644383058854,13.5436,110.81,110.74,38.26889327]
["bitfinex","SOLUSD",1644383059054,30.9866,110.81,110.74,38.26889327]
["bitfinex","SOLUSD",1644383059257,31.2366,110.81,110.71,0.22582203]
["bitfinex","SOLUSD",1644383059456,38.2576,110.81,110.71,0.22582203]
["bitfinex","SOLUSD",1644383059660,89.47,110.79,110.71,0.22582203]
["bitfinex","SOLUSD",1644383059858,13.5518,110.77,110.71,0.22582203]
["bitfinex","SOLUSD",1644383060058,4.515,110.76,110.71,0.22582203]
["bitfinex","SOLUSD",1644383060361,17.695,110.76,110.71,0.22582203]
["bitfinex","SOLUSD",1644383060759,11.549,110.77,110.71,0.22582203]
["bitfinex","SOLUSD",1644383061163,4.515,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644383061359,12.93,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644383062158,15.38548261,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644383062560,43.32178261,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644383062760,13.5478,110.77,110.71,0.22582203]
["bitfinex","SOLUSD",1644383063187,89.47,110.76,110.71,0.22582203]
["bitfinex","SOLUSD",1644383063384,12.93,110.75,110.61,47.823]
["bitfinex","SOLUSD",1644383063583,4.517,110.74,110.61,47.823]
["bitfinex","SOLUSD",1644383063784,12.93,110.73,110.61,45.823]
["bitfinex","SOLUSD",1644383063986,4.517,110.72,110.61,45.823]
["bitfinex","SOLUSD",1644383064184,12.93,110.71,110.62,36.55953493]
["bitfinex","SOLUSD",1644383064584,13.18,110.71,110.62,36.55953493]
["bitfinex","SOLUSD",1644383064785,26.7362,110.71,110.62,36.55953493]
["bitfinex","SOLUSD",1644383065588,26.7362,110.71,110.62,42.80953493]
["bitfinex","SOLUSD",1644383065991,26.7362,110.71,110.62,42.55953493]
["bitfinex","SOLUSD",1644383066189,26.7362,110.71,110.62,36.55953493]
["bitfinex","SOLUSD",1644383066589,26.7362,110.71,110.63,0.024]
["bitfinex","SOLUSD",1644383067693,116.2062,110.71,110.58,77.2564877]
["bitfinex","SOLUSD",1644383067899,13.5597,110.67,110.62,0.024]
["bitfinex","SOLUSD",1644383068092,12.93,110.66,110.59,0.024]
["bitfinex","SOLUSD",1644383068295,45.3951,110.71,110.58,3.7549877]
["bitfinex","SOLUSD",1644383068489,166.199,110.73,110.59,47.95112478]
["bitfinex","SOLUSD",1644383068490,12.93,110.72,110.59,47.95112478]
["bitfinex","SOLUSD",1644383068691,12.93,110.72,110.6,0.024]
["bitfinex","SOLUSD",1644383068891,13.5553,110.71,110.62,39.34805934]
["bitfinex","SOLUSD",1644383069092,13.5553,110.71,110.63,0.024]
["bitfinex","SOLUSD",1644383069390,12.93,110.7,110.63,0.024]
["bitfinex","SOLUSD",1644383069597,4.517,110.7,110.61,6.0]
["bitfinex","SOLUSD",1644383069798,18.0737,110.7,110.61,6.0]
["bitfinex","SOLUSD",1644383070090,4.517,110.7,110.62,4.542]
["bitfinex","SOLUSD",1644383070393,4.517,110.7,110.63,38.03225607]
["bitfinex","SOLUSD",1644383070792,4.517,110.7,110.63,47.13425607]
["bitfinex","SOLUSD",1644383070998,4.517,110.7,110.64,4.518]
["bitfinex","SOLUSD",1644383071194,4.517,110.7,110.65,45.06991851]
["bitfinex","SOLUSD",1644383071393,23.8153,110.8,110.67,45.14132459]
["bitfinex","SOLUSD",1644383071597,42.7453,110.8,110.67,45.14132459]
["bitfinex","SOLUSD",1644383071795,42.7453,110.8,110.68,0.024]
["bitfinex","SOLUSD",1644383071796,4.515,110.79,110.68,0.024]
["bitfinex","SOLUSD",1644383072097,13.5469,110.78,110.68,0.024]
["bitfinex","SOLUSD",1644383072396,4.515,110.77,110.68,0.024]
["bitfinex","SOLUSD",1644383072594,12.93,110.79,110.68,0.024]
["bitfinex","SOLUSD",1644383073594,26.4747,110.79,110.68,0.024]
["bitfinex","SOLUSD",1644383073796,13.5447,110.79,110.68,21.886]
["bitfinex","SOLUSD",1644383073995,13.5447,110.79,110.7,46.84817285]
["bitfinex","SOLUSD",1644383074295,13.5447,110.79,110.71,0.024]
["bitfinex","SOLUSD",1644383075597,13.7947,110.79,110.71,0.024]
["bitfinex","SOLUSD",1644383076203,13.5447,110.79,110.71,0.024]
["bitfinex","SOLUSD",1644383076499,30.9872,110.81,110.72,43.93995529]
["bitfinex","SOLUSD",1644383076800,32.7232,110.81,110.73,0.024]
["bitfinex","SOLUSD",1644383077000,4.513,110.8,110.73,0.024]
["bitfinex","SOLUSD",1644383077202,10.763,110.8,110.72,43.96395529]
["bitfinex","SOLUSD",1644383077799,10.763,110.8,110.72,44.21395529]
["bitfinex","SOLUSD",1644383078702,19.7935,110.8,110.72,44.21395529]
["bitfinex","SOLUSD",1644383083007,19.5435,110.8,110.72,51.91495529]
["bitfinex","SOLUSD",1644383083208,4.514,110.81,110.72,51.91495529]
["bitfinex","SOLUSD",1644383083408,13.5415,110.82,110.74,48.11350825]
["bitfinex","SOLUSD",1644383083607,4.514,110.84,110.74,48.13750825]
["bitfinex","SOLUSD",1644383083807,58.0682,110.85,110.75,4.537]
["bitfinex","SOLUSD",1644383084007,4.511,110.84,110.76,0.024]
["bitfinex","SOLUSD",1644383084506,40.4025659,110.84,110.76,37.08373548]
["bitfinex","SOLUSD",1644383084709,53.9417659,110.84,110.76,37.33373548]
["bitfinex","SOLUSD",1644383086906,54.1917659,110.84,110.76,37.33373548]
["bitfinex","SOLUSD",1644383087907,49.6807659,110.84,110.76,37.33373548]
["bitfinex","SOLUSD",1644383089409,4.511,110.86,110.76,37.33373548]
["bitfinex","SOLUSD",1644383089613,19.5368,110.86,110.76,49.21173548]
["bitfinex","SOLUSD",1644383089912,13.5368,110.86,110.76,49.21173548]
["bitfinex","SOLUSD",1644383090110,13.5368,110.86,110.77,4.511]
["bitfinex","SOLUSD",1644383090313,4.511,110.88,110.78,44.51725898]
["bitfinex","SOLUSD",1644383090516,13.5342,110.88,110.78,58.05045898]
["bitfinex","SOLUSD",1644383090710,13.5342,110.88,110.78,58.30045898]
["bitfinex","SOLUSD",1644383090911,13.5342,110.88,110.79,4.511]
["bitfinex","SOLUSD",1644383091111,13.5342,110.88,110.78,49.27825898]
["bitfinex","SOLUSD",1644383091316,4.511,110.87,110.78,44.76725898]
["bitfinex","SOLUSD",1644383091526,4.511,110.89,110.78,44.76725898]
["bitfinex","SOLUSD",1644383091712,110.006,110.9,110.79,4.511]
["bitfinex","SOLUSD",1644383091911,110.006,110.9,110.79,13.437]
["bitfinex","SOLUSD",1644383092112,64.8898,110.9,110.79,13.687]
["bitfinex","SOLUSD",1644383092312,18.93,110.9,110.79,13.687]
["bitfinex","SOLUSD",1644383092612,6.0,110.9,110.8,42.39115105]
["bitfinex","SOLUSD",1644383092815,19.5308,110.9,110.82,48.45364532]
["bitfinex","SOLUSD",1644383093011,19.5308,110.9,110.82,58.76964532]
["bitfinex","SOLUSD",1644383093212,19.5308,110.9,110.82,59.01964532]
["bitfinex","SOLUSD",1644383094414,19.5308,110.9,110.82,58.76964532]
["bitfinex","SOLUSD",1644383095918,19.7808,110.9,110.82,58.76964532]
["bitfinex","SOLUSD",1644383097741,19.5308,110.9,110.82,58.76964532]
["bitfinex","SOLUSD",1644383097943,19.5308,110.9,110.82,48.45364532]
["bitfinex","SOLUSD",1644383098141,24.0408,110.9,110.82,48.45364532]
["bitfinex","SOLUSD",1644383098342,36.9708,110.9,110.82,48.45364532]
["bitfinex","SOLUSD",1644383098941,37.2208,110.9,110.82,48.45364532]
["bitfinex","SOLUSD",1644383099742,37.2208,110.9,110.82,48.70364532]
["bitfinex","SOLUSD",1644383100042,36.9708,110.9,110.82,48.70364532]
["bitfinex","SOLUSD",1644383100242,19.5308,110.9,110.82,48.70364532]
["bitfinex","SOLUSD",1644383101243,13.5292,110.91,110.82,48.70364532]
["bitfinex","SOLUSD",1644383101442,7.0,110.94,110.83,6.03394415]
["bitfinex","SOLUSD",1644383101643,45.0896,110.96,110.83,16.01694415]
["bitfinex","SOLUSD",1644383101843,4.508,110.95,110.84,1.52494415]
["bitfinex","SOLUSD",1644383102043,10.508,110.95,110.84,1.52494415]
["bitfinex","SOLUSD",1644383102243,48.7187918,110.95,110.85,40.98413084]
["bitfinex","SOLUSD",1644383102642,42.7187918,110.95,110.85,41.23413084]
["bitfinex","SOLUSD",1644383102843,13.5266,110.94,110.85,40.98413084]
["bitfinex","SOLUSD",1644383103048,4.508,110.93,110.85,40.98413084]
["bitfinex","SOLUSD",1644383103443,6.71348261,110.93,110.85,40.98413084]
["bitfinex","SOLUSD",1644383103644,19.89348261,110.93,110.85,40.98413084]
["bitfinex","SOLUSD",1644383103844,13.5294,110.91,110.85,40.98413084]
["bitfinex","SOLUSD",1644383104144,4.509,110.9,110.85,40.98413084]
["bitfinex","SOLUSD",1644383104744,4.509,110.92,110.85,40.98413084]
["bitfinex","SOLUSD",1644383104944,13.5307,110.9,110.85,40.98413084]
["bitfinex","SOLUSD",1644383109048,13.5288,110.92,110.85,40.98413084]
["bitfinex","SOLUSD",1644383109250,13.5288,110.92,110.85,53.10513084]
["bitfinex","SOLUSD",1644383110953,37.465,110.93,110.85,53.10513084]
["bitfinex","SOLUSD",1644383111150,22.9359,110.94,110.86,4.508]
["bitfinex","SOLUSD",1644383111351,22.9359,110.94,110.87,44.04674571]
["bitfinex","SOLUSD",1644383111950,22.9359,110.94,110.87,44.29674571]
["bitfinex","SOLUSD",1644383112553,36.4612,110.94,110.87,54.00774571]
["bitfinex","SOLUSD",1644383113953,13.5253,110.94,110.87,54.00774571]
["bitfinex","SOLUSD",1644383114154,13.5238,110.95,110.87,54.00774571]
["bitfinex","SOLUSD",1644383114554,19.5238,110.95,110.87,54.00774571]
["bitfinex","SOLUSD",1644383114957,68.7199,110.97,110.87,69.05228927]
["bitfinex","SOLUSD",1644383114958,23.6356,110.97,110.87,69.05228927]
["bitfinex","SOLUSD",1644383115156,4.507,111.0,110.88,4.507]
["bitfinex","SOLUSD",1644383115356,2.51399903,111.02,110.89,89.47]
["bitfinex","SOLUSD",1644383115562,1.26299962,111.01,110.9,17.436]
["bitfinex","SOLUSD",1644383115754,1.26299962,111.02,110.9,78.75034356]
["bitfinex","SOLUSD",1644383115963,1.26299962,111.03,110.9,84.75034356]
["bitfinex","SOLUSD",1644383116156,39.47379142,111.03,110.91,42.41610586]
["bitfinex","SOLUSD",1644383116455,14.77819962,111.03,110.95,45.09763356]
["bitfinex","SOLUSD",1644383116666,13.5152,111.03,110.95,55.68463356]
["bitfinex","SOLUSD",1644383116860,13.5152,111.03,110.95,55.93463356]
["bitfinex","SOLUSD",1644383117959,4.503,111.02,110.95,69.44903356]
["bitfinex","SOLUSD",1644383118355,1.26299962,111.05,110.95,69.44903356]
["bitfinex","SOLUSD",1644383118558,4.503,111.04,110.95,69.44903356]
["bitfinex","SOLUSD",1644383119158,4.503,111.04,110.95,70.97017712]
["bitfinex","SOLUSD",1644383119758,4.503,111.04,110.95,83.90017712]
["bitfinex","SOLUSD",1644383119957,4.503,111.04,110.95,179.37017712]
["bitfinex","SOLUSD",1644383120157,11.76599962,111.07,110.95,179.37017712]
["bitfinex","SOLUSD",1644383120358,10.503,111.07,110.95,179.37017712]
["bitfinex","SOLUSD",1644383120759,24.0136,111.07,110.95,89.90017712]
["bitfinex","SOLUSD",1644383121464,24.0136,111.07,110.97,37.51687235]
["bitfinex","SOLUSD",1644383121663,24.0136,111.07,110.97,51.02777235]
["bitfinex","SOLUSD",1644383121861,24.0136,111.07,110.97,51.27777235]
["bitfinex","SOLUSD",1644383122663,24.2636,111.07,110.97,51.27777235]
["bitfinex","SOLUSD",1644383123065,14.08703367,111.06,110.97,51.27777235]
["bitfinex","SOLUSD",1644383123262,18.59003367,111.06,110.97,51.27777235]
["bitfinex","SOLUSD",1644383123463,24.59003367,111.06,110.97,51.27777235]
["bitfinex","SOLUSD",1644383123861,20.08703367,111.06,110.97,51.27777235]
["bitfinex","SOLUSD",1644383124665,14.08703367,111.06,110.97,51.27777235]
["bitfinex","SOLUSD",1644383125164,4.503,111.05,110.97,43.51687235]
["bitfinex","SOLUSD",1644383125365,13.5157,111.03,110.97,37.51687235]
["bitfinex","SOLUSD",1644383125566,0.57533367,111.02,110.92,22.6273]
["bitfinex","SOLUSD",1644383125765,4.505,111.01,110.94,0.25]
["bitfinex","SOLUSD",1644383125965,4.505,111.01,110.91,46.2361]
["bitfinex","SOLUSD",1644383126181,12.93,111.05,110.94,15.03644356]
["bitfinex","SOLUSD",1644383126368,17.433,111.05,110.95,4.503]
["bitfinex","SOLUSD",1644383126667,13.18,111.05,110.94,15.03644356]
["bitfinex","SOLUSD",1644383126866,18.0174,111.04,110.94,19.5153]
["bitfinex","SOLUSD",1644383127066,50.5701548,111.04,110.95,45.62867955]
["bitfinex","SOLUSD",1644383127266,50.5701548,111.04,110.95,59.14267955]
["bitfinex","SOLUSD",1644383127668,50.5701548,111.04,110.95,60.66382311]
["bitfinex","SOLUSD",1644383127868,4.503,111.03,110.95,59.14267955]
["bitfinex","SOLUSD",1644383128067,1.155037,111.02,110.95,59.39267955]
["bitfinex","SOLUSD",1644383128668,1.155037,111.02,110.95,45.87867955]
["bitfinex","SOLUSD",1644383128870,1.405037,111.02,110.95,4.503]
["bitfinex","SOLUSD",1644383129066,4.505,111.01,110.93,24.2846]
["bitfinex","SOLUSD",1644383129267,13.5185,111.0,110.91,24.23884356]
["bitfinex","SOLUSD",1644383129466,13.5185,111.0,110.91,30.48884356]
["bitfinex","SOLUSD",1644383129675,13.5185,111.0,110.92,13.5179]
["bitfinex","SOLUSD",1644383129868,37.0557548,110.99,110.93,36.5126032]
["bitfinex","SOLUSD",1644383130867,50.5758548,110.99,110.93,36.7626032]
["bitfinex","SOLUSD",1644383131070,50.8258548,110.99,110.93,36.5126032]
["bitfinex","SOLUSD",1644383131268,50.8258548,110.99,110.91,0.25]
["bitfinex","SOLUSD",1644383131473,59.03133741,110.99,110.89,4.506]
["bitfinex","SOLUSD",1644383131669,4.506,110.98,110.89,4.506]
["bitfinex","SOLUSD",1644383131869,4.506,110.98,110.84,4.507]
["bitfinex","SOLUSD",1644383132069,6.0,110.98,110.86,13.5241]
["bitfinex","SOLUSD",1644383132271,61.9651548,110.99,110.88,46.09155567]
["bitfinex","SOLUSD",1644383132670,61.9651548,110.99,110.88,52.09155567]
["bitfinex","SOLUSD",1644383132870,61.9651548,110.99,110.89,1.52114356]
["bitfinex","SOLUSD",1644383133071,13.5233,110.96,110.9,35.25638795]
["bitfinex","SOLUSD",1644383133273,37.0557548,110.95,110.9,35.50638795]
["bitfinex","SOLUSD",1644383133671,37.0557548,110.95,110.88,13.5219]
["bitfinex","SOLUSD",1644383133872,37.0557548,110.95,110.88,13.7719]
["bitfinex","SOLUSD",1644383134076,37.0557548,110.95,110.88,0.25]
["bitfinex","SOLUSD",1644383134672,37.0557548,110.95,110.88,37.81256145]
["bitfinex","SOLUSD",1644383135973,37.0557548,110.95,110.88,38.06256145]
["bitfinex","SOLUSD",1644383136776,37.0557548,110.95,110.88,51.58506145]
["bitfinex","SOLUSD",1644383137375,50.5799548,110.95,110.88,0.25]
["bitfinex","SOLUSD",1644383137576,50.8299548,110.95,110.88,0.25]
["bitfinex","SOLUSD",1644383137774,50.8299548,110.95,110.87,23.8923]
["bitfinex","SOLUSD",1644383138015,50.8299548,110.95,110.87,23.6423]
["bitfinex","SOLUSD",1644383138475,50.8299548,110.95,110.88,38.95085014]
["bitfinex","SOLUSD",1644383139277,50.8299548,110.95,110.88,0.25]
["bitfinex","SOLUSD",1644383139477,50.8299548,110.95,110.86,22.5775]
["bitfinex","SOLUSD",1644383139478,13.5268,110.93,110.86,22.5775]
["bitfinex","SOLUSD",1644383139682,13.5268,110.93,110.86,0.25]
["bitfinex","SOLUSD",1644383140178,1.155037,110.92,110.86,0.25]
["bitfinex","SOLUSD",1644383140779,1.155037,110.92,110.85,44.07124159]
["bitfinex","SOLUSD",1644383141179,1.155037,110.92,110.85,57.59704159]
["bitfinex","SOLUSD",1644383142179,1.155037,110.92,110.85,62.10604159]
["bitfinex","SOLUSD",1644383142980,24.6986,110.94,110.85,62.10604159]
["bitfinex","SOLUSD",1644383143182,24.9486,110.94,110.85,62.10604159]
["bitfinex","SOLUSD",1644383143580,38.2239,110.94,110.85,48.58024159]
["bitfinex","SOLUSD",1644383143780,4.508,110.93,110.85,48.58024159]
["bitfinex","SOLUSD",1644383143981,38.2107918,110.92,110.85,48.58024159]
["bitfinex","SOLUSD",1644383144781,51.7384918,110.92,110.85,48.58024159]
["bitfinex","SOLUSD",1644383145184,51.7384918,110.92,110.85,44.07124159]
["bitfinex","SOLUSD",1644383148185,18.038,110.91,110.85,44.07124159]
["bitfinex","SOLUSD",1644383148588,13.529,110.91,110.85,0.25]
["bitfinex","SOLUSD",1644383148787,18.038,110.91,110.85,0.25]
["bitfinex","SOLUSD",1644383149286,18.038,110.91,110.82,29.6908]
["bitfinex","SOLUSD",1644383149490,13.529,110.91,110.83,38.4276334]
["bitfinex","SOLUSD",1644383149687,13.529,110.91,110.83,38.6776334]
["bitfinex","SOLUSD",1644383150588,4.509,110.9,110.83,0.25]
["bitfinex","SOLUSD",1644383150789,13.5316,110.89,110.83,0.25]
["bitfinex","SOLUSD",1644383150990,13.5316,110.89,110.81,0.25]
["bitfinex","SOLUSD",1644383151188,13.5316,110.89,110.8,36.6409]
["bitfinex","SOLUSD",1644383151688,13.5316,110.89,110.81,46.72858775]
["bitfinex","SOLUSD",1644383152092,13.5316,110.89,110.81,46.97858775]
["bitfinex","SOLUSD",1644383154111,18.0416,110.89,110.81,46.97858775]
["bitfinex","SOLUSD",1644383154518,18.0398,110.9,110.81,60.50918775]
["bitfinex","SOLUSD",1644383154716,13.5298,110.9,110.83,37.47180217]
["bitfinex","SOLUSD",1644383155217,13.7798,110.9,110.82,4.51]
["bitfinex","SOLUSD",1644383155415,13.7798,110.9,110.8,22.86]
["bitfinex","SOLUSD",1644383155615,13.7798,110.9,110.81,13.5309]
["bitfinex","SOLUSD",1644383156019,13.7798,110.9,110.8,22.86]
["bitfinex","SOLUSD",1644383156215,4.51,110.89,110.81,46.56148918]
["bitfinex","SOLUSD",1644383156415,13.5324,110.88,110.81,46.56148918]
["bitfinex","SOLUSD",1644383156816,4.51,110.89,110.81,46.56148918]
["bitfinex","SOLUSD",1644383157016,0.25,110.9,110.81,46.56148918]
["bitfinex","SOLUSD",1644383157220,0.25,110.9,110.81,46.81148918]
["bitfinex","SOLUSD",1644383157819,91.239,110.91,110.81,46.81148918]
["bitfinex","SOLUSD",1644383158021,13.5312,110.89,110.81,46.81148918]
["bitfinex","SOLUSD",1644383159624,13.7812,110.89,110.81,46.81148918]
["bitfinex","SOLUSD",1644383160429,13.5312,110.89,110.81,60.34238918]
["bitfinex","SOLUSD",1644383160628,39.47379142,110.92,110.81,67.86353251]
["bitfinex","SOLUSD",1644383160833,4.51,110.94,110.82,17.439]
["bitfinex","SOLUSD",1644383160834,1.26299962,110.94,110.82,17.439]
["bitfinex","SOLUSD",1644383161031,1.26299962,110.94,110.83,22.5223]
["bitfinex","SOLUSD",1644383161227,4.509,110.93,110.84,4.509]
["bitfinex","SOLUSD",1644383161627,4.509,110.93,110.84,4.759]
["bitfinex","SOLUSD",1644383161828,38.2107918,110.92,110.85,34.75332086]
["bitfinex","SOLUSD",1644383162227,38.4607918,110.92,110.85,35.00332086]
["bitfinex","SOLUSD",1644383162627,38.2107918,110.92,110.85,35.00332086]
["bitfinex","SOLUSD",1644383163551,13.5292,110.91,110.85,35.00332086]
["bitfinex","SOLUSD",1644383163730,18.0382,110.91,110.85,34.75332086]
["bitfinex","SOLUSD",1644383164033,38.2107918,110.92,110.85,34.75332086]
["bitfinex","SOLUSD",1644383164034,4.509,110.9,110.85,34.75332086]
["bitfinex","SOLUSD",1644383164235,0.25,110.9,110.85,34.75332086]
["bitfinex","SOLUSD",1644383164429,4.509,110.89,110.85,34.75332086]
["bitfinex","SOLUSD",1644383164831,4.759,110.89,110.85,34.75332086]
["bitfinex","SOLUSD",1644383165032,0.25,110.89,110.85,34.75332086]
["bitfinex","SOLUSD",1644383165231,0.25,110.89,110.82,36.1212]
["bitfinex","SOLUSD",1644383165433,13.7807,110.89,110.82,22.8408]
["bitfinex","SOLUSD",1644383165633,4.51,110.88,110.8,22.9262]
["bitfinex","SOLUSD",1644383165831,4.76,110.88,110.81,0.25]
["bitfinex","SOLUSD",1644383166033,0.25,110.88,110.81,0.25]
["bitfinex","SOLUSD",1644383166233,0.25,110.88,110.81,41.09250179]
["bitfinex","SOLUSD",1644383166832,13.7827,110.88,110.81,41.09250179]
["bitfinex","SOLUSD",1644383167032,13.5327,110.88,110.81,41.09250179]
["bitfinex","SOLUSD",1644383167232,13.7827,110.88,110.81,41.09250179]
["bitfinex","SOLUSD",1644383168633,4.51,110.87,110.81,41.09250179]
["bitfinex","SOLUSD",1644383169033,13.5347,110.86,110.78,4.511]
["bitfinex","SOLUSD",1644383169232,13.7847,110.86,110.78,4.511]
["bitfinex","SOLUSD",1644383170033,13.7847,110.86,110.79,47.83866545]
["bitfinex","SOLUSD",1644383170233,4.511,110.85,110.79,47.83866545]
["bitfinex","SOLUSD",1644383170438,13.5365,110.84,110.79,47.83866545]
["bitfinex","SOLUSD",1644383170833,24.2621,110.87,110.79,47.83866545]
["bitfinex","SOLUSD",1644383171034,24.2621,110.87,110.79,59.44866545]
["bitfinex","SOLUSD",1644383171237,24.2621,110.87,110.79,59.69866545]
["bitfinex","SOLUSD",1644383172437,24.2621,110.87,110.79,65.69866545]
["bitfinex","SOLUSD",1644383172837,37.7954,110.87,110.79,79.23286545]
["bitfinex","SOLUSD",1644383173237,43.7954,110.87,110.79,79.23286545]
["bitfinex","SOLUSD",1644383173440,43.7954,110.87,110.79,73.23286545]
["bitfinex","SOLUSD",1644383176542,43.7954,110.87,110.79,79.23286545]
["bitfinex","SOLUSD",1644383176745,37.7954,110.87,110.79,73.23286545]
["bitfinex","SOLUSD",1644383176942,37.7954,110.87,110.79,79.23286545]
["bitfinex","SOLUSD",1644383177142,37.7954,110.87,110.79,92.16286545]
["bitfinex","SOLUSD",1644383178245,24.2621,110.87,110.79,92.16286545]
["bitfinex","SOLUSD",1644383181073,24.2621,110.87,110.79,79.23286545]
["bitfinex","SOLUSD",1644383182071,24.2621,110.87,110.81,53.27641938]
["bitfinex","SOLUSD",1644383182273,24.2621,110.87,110.81,53.52641938]
["bitfinex","SOLUSD",1644383184331,24.2621,110.87,110.81,53.27641938]
["bitfinex","SOLUSD",1644383184372,4.511,110.89,110.81,53.27641938]
["bitfinex","SOLUSD",1644383184373,13.531,110.89,110.81,53.27641938]
["bitfinex","SOLUSD",1644383184572,23.8146,110.9,110.81,59.27641938]
["bitfinex","SOLUSD",1644383185673,37.3439,110.9,110.81,59.52641938]
["bitfinex","SOLUSD",1644383186072,38.60689962,110.9,110.81,59.27641938]
["bitfinex","SOLUSD",1644383186276,38.85689962,110.9,110.81,59.27641938]
["bitfinex","SOLUSD",1644383186473,38.60689962,110.9,110.81,59.27641938]
["bitfinex","SOLUSD",1644383186676,37.3439,110.9,110.81,59.27641938]
["bitfinex","SOLUSD",1644383187374,37.3439,110.9,110.81,59.52641938]
["bitfinex","SOLUSD",1644383188776,4.51,110.89,110.81,53.27641938]
["bitfinex","SOLUSD",1644383188982,4.51,110.89,110.81,39.74451938]
["bitfinex","SOLUSD",1644383188983,13.5336,110.87,110.81,39.74451938]
["bitfinex","SOLUSD",1644383189282,13.7836,110.87,110.81,39.74451938]
["bitfinex","SOLUSD",1644383189679,13.5336,110.87,110.81,39.74451938]
["bitfinex","SOLUSD",1644383190176,13.5336,110.87,110.81,39.99451938]
["bitfinex","SOLUSD",1644383190777,13.5336,110.87,110.81,53.52741938]
["bitfinex","SOLUSD",1644383191377,13.5336,110.87,110.81,53.27741938]
["bitfinex","SOLUSD",1644383191580,13.5336,110.87,110.81,39.74451938]
["bitfinex","SOLUSD",1644383191980,13.5336,110.87,110.83,40.29333421]
["bitfinex","SOLUSD",1644383192382,18.2936,110.87,110.83,40.29333421]
["bitfinex","SOLUSD",1644383194785,13.7836,110.87,110.83,40.29333421]
["bitfinex","SOLUSD",1644383194983,13.7836,110.87,110.84,8.89148785]
["bitfinex","SOLUSD",1644383195184,6.06439993,110.86,110.84,8.89148785]
["bitfinex","SOLUSD",1644383195384,19.59909993,110.86,110.84,8.89148785]
["bitfinex","SOLUSD",1644383195586,19.84909993,110.86,110.84,8.89148785]
["bitfinex","SOLUSD",1644383196187,19.84909993,110.86,110.84,50.37111034]
["bitfinex","SOLUSD",1644383196486,16.81689996,110.86,110.84,50.37111034]
["bitfinex","SOLUSD",1644383196695,13.5328,110.87,110.84,50.37111034]
["bitfinex","SOLUSD",1644383196889,1.26299962,110.89,110.84,50.37111034]
["bitfinex","SOLUSD",1644383198086,23.8146,110.9,110.84,50.37111034]
["bitfinex","SOLUSD",1644383198087,25.07759962,110.9,110.84,50.37111034]
["bitfinex","SOLUSD",1644383198288,13.5305,110.89,110.84,50.37111034]
["bitfinex","SOLUSD",1644383198488,25.07759962,110.9,110.84,50.37111034]
["bitfinex","SOLUSD",1644383198690,25.07759962,110.9,110.84,50.62111034]
["bitfinex","SOLUSD",1644383199496,23.8146,110.9,110.84,50.62111034]
["bitfinex","SOLUSD",1644383199690,37.3442,110.9,110.84,64.15041034]
["bitfinex","SOLUSD",1644383200992,38.60719962,110.9,110.84,64.15041034]
["bitfinex","SOLUSD",1644383201996,38.60719962,110.9,110.84,63.90041034]
["bitfinex","SOLUSD",1644383202994,37.3442,110.9,110.84,63.90041034]
["bitfinex","SOLUSD",1644383203196,37.3442,110.9,110.84,64.15041034]
["bitfinex","SOLUSD",1644383203895,37.3442,110.9,110.84,50.62111034]
["bitfinex","SOLUSD",1644383204098,38.60719962,110.9,110.84,50.62111034]
["bitfinex","SOLUSD",1644383204298,43.11619962,110.9,110.84,50.62111034]
["bitfinex","SOLUSD",1644383205615,38.60719962,110.9,110.84,50.62111034]
["bitfinex","SOLUSD",1644383206715,38.85719962,110.9,110.84,50.37111034]
["bitfinex","SOLUSD",1644383207117,1.26299962,110.89,110.84,50.37111034]
["bitfinex","SOLUSD",1644383207314,13.5317,110.88,110.84,50.37111034]
["bitfinex","SOLUSD",1644383207515,13.5317,110.88,110.84,8.89148785]
["bitfinex","SOLUSD",1644383207714,18.2917,110.88,110.84,8.89148785]
["bitfinex","SOLUSD",1644383207914,19.30469962,110.88,110.81,8.89148785]
["bitfinex","SOLUSD",1644383208116,14.79469962,110.88,110.81,8.89148785]
["bitfinex","SOLUSD",1644383208314,19.30469962,110.88,110.81,9.14148785]
["bitfinex","SOLUSD",1644383208515,19.30469962,110.88,110.82,44.66936996]
["bitfinex","SOLUSD",1644383209218,19.55469962,110.88,110.82,44.66936996]
["bitfinex","SOLUSD",1644383210222,19.55469962,110.88,110.81,8.89148785]
["bitfinex","SOLUSD",1644383210527,28.61869962,110.88,110.81,8.89148785]
["bitfinex","SOLUSD",1644383211225,28.61869962,110.88,110.81,48.08614985]
["bitfinex","SOLUSD",1644383211424,13.5353,110.86,110.81,48.08614985]
["bitfinex","SOLUSD",1644383212227,13.7853,110.86,110.81,48.08614985]
["bitfinex","SOLUSD",1644383214425,13.7853,110.86,110.81,8.89148785]
["bitfinex","SOLUSD",1644383215229,13.7853,110.86,110.8,8.89148785]
["bitfinex","SOLUSD",1644383215525,13.7853,110.86,110.8,51.80618962]
["bitfinex","SOLUSD",1644383216627,26.7153,110.86,110.8,51.80618962]
["bitfinex","SOLUSD",1644383217227,27.97829962,110.86,110.8,51.80618962]
["bitfinex","SOLUSD",1644383217430,32.48929962,110.86,110.8,51.80618962]
["bitfinex","SOLUSD",1644383217727,38.48929962,110.86,110.8,51.80618962]
["bitfinex","SOLUSD",1644383218531,43.38629962,110.86,110.8,8.89148785]
["bitfinex","SOLUSD",1644383218827,13.5419,110.84,110.8,8.89148785]
["bitfinex","SOLUSD",1644383219126,36.9829,110.84,110.8,8.89148785]
["bitfinex","SOLUSD",1644383219326,39.43838261,110.84,110.8,8.89148785]
["bitfinex","SOLUSD",1644383219728,40.70138223,110.84,110.78,37.30991172]
["bitfinex","SOLUSD",1644383219930,39.43838261,110.84,110.78,37.30991172]
["bitfinex","SOLUSD",1644383220129,37.2329,110.84,110.78,37.30991172]
["bitfinex","SOLUSD",1644383220330,38.49589962,110.84,110.78,37.30991172]
["bitfinex","SOLUSD",1644383221429,37.2329,110.84,110.78,37.30991172]
["bitfinex","SOLUSD",1644383222434,37.2329,110.84,110.79,8.89148785]
["bitfinex","SOLUSD",1644383223031,32.7219,110.84,110.79,8.89148785]
["bitfinex","SOLUSD",1644383223432,32.4719,110.84,110.79,8.89148785]
["bitfinex","SOLUSD",1644383224831,32.7219,110.84,110.79,8.89148785]
["bitfinex","SOLUSD",1644383225034,26.7219,110.84,110.79,8.89148785]
["bitfinex","SOLUSD",1644383225833,26.4719,110.84,110.79,8.89148785]
["bitfinex","SOLUSD",1644383226032,11.0915072,110.84,110.79,8.89148785]
["bitfinex","SOLUSD",1644383226334,13.5357,110.85,110.79,9.14148785]
["bitfinex","SOLUSD",1644383226733,22.9898,110.87,110.79,9.14148785]
["bitfinex","SOLUSD",1644383226936,22.9898,110.87,110.79,13.65248785]
["bitfinex","SOLUSD",1644383227333,36.5231,110.87,110.79,27.18798785]
["bitfinex","SOLUSD",1644383228735,36.5231,110.87,110.79,33.18798785]
["bitfinex","SOLUSD",1644383229340,13.5333,110.87,110.79,33.18798785]
["bitfinex","SOLUSD",1644383229738,37.1283,110.88,110.79,122.65798785]
["bitfinex","SOLUSD",1644383229939,1.26299962,110.9,110.79,174.59441774]
["bitfinex","SOLUSD",1644383230241,22.8385,110.91,110.79,174.59441774]
["bitfinex","SOLUSD",1644383230637,22.8385,110.91,110.79,83.5974416]
["bitfinex","SOLUSD",1644383230839,48.64519962,110.91,110.79,107.6381416]
["bitfinex","SOLUSD",1644383231438,33.17508261,110.9,110.79,81.48748785]
["bitfinex","SOLUSD",1644383231641,48.78608261,110.9,110.79,75.48748785]
["bitfinex","SOLUSD",1644383231839,3.46848223,110.89,110.79,75.48748785]
["bitfinex","SOLUSD",1644383232039,27.3142,110.88,110.79,75.48748785]
["bitfinex","SOLUSD",1644383232241,27.5642,110.88,110.79,70.97648785]
["bitfinex","SOLUSD",1644383232743,27.5642,110.88,110.79,8.89148785]
["bitfinex","SOLUSD",1644383232744,13.5351,110.86,110.79,8.89148785]
["bitfinex","SOLUSD",1644383232941,18.0461,110.86,110.79,8.89148785]
["bitfinex","SOLUSD",1644383233144,18.2961,110.86,110.79,8.89148785]
["bitfinex","SOLUSD",1644383233942,31.2261,110.86,110.79,8.89148785]
["bitfinex","SOLUSD",1644383235142,26.7151,110.86,110.79,8.89148785]
["bitfinex","SOLUSD",1644383236344,32.48909962,110.86,110.79,8.89148785]
["bitfinex","SOLUSD",1644383237545,40.69458223,110.86,110.79,8.89148785]
["bitfinex","SOLUSD",1644383237948,1.26299962,110.85,110.79,8.89148785]
["bitfinex","SOLUSD",1644383238145,30.9811,110.84,110.79,8.89148785]
["bitfinex","SOLUSD",1644383238345,31.2311,110.84,110.79,8.89148785]
["bitfinex","SOLUSD",1644383238845,26.7201,110.84,110.79,8.89148785]
["bitfinex","SOLUSD",1644383240045,37.2721,110.84,110.79,8.89148785]
["bitfinex","SOLUSD",1644383241048,4.511,110.83,110.79,8.89148785]
["bitfinex","SOLUSD",1644383241247,13.5424,110.82,110.79,8.89148785]
["bitfinex","SOLUSD",1644383241449,3.03219996,110.81,110.77,8.89148785]
["bitfinex","SOLUSD",1644383241650,0.25,110.82,110.77,8.89148785]
["bitfinex","SOLUSD",1644383242751,13.5423,110.8,110.77,8.89148785]
["bitfinex","SOLUSD",1644383242952,13.5423,110.8,110.77,55.28839903]
["bitfinex","SOLUSD",1644383245851,13.5407,110.81,110.77,55.28839903]
["bitfinex","SOLUSD",1644383246350,13.7907,110.81,110.77,55.28839903]
["bitfinex","SOLUSD",1644383246550,13.5407,110.81,110.77,55.28839903]
["bitfinex","SOLUSD",1644383248253,13.7907,110.81,110.77,8.89148785]
["bitfinex","SOLUSD",1644383248651,13.7907,110.81,110.76,8.89148785]
["bitfinex","SOLUSD",1644383249255,13.7907,110.81,110.76,52.21281965]
["bitfinex","SOLUSD",1644383253055,13.7907,110.81,110.8,2.4489765]
["bitfinex","SOLUSD",1644383253359,13.7907,110.81,110.8,11.34046435]
["bitfinex","SOLUSD",1644383253556,19.85509993,110.81,110.8,11.34046435]
["bitfinex","SOLUSD",1644383255759,19.85509993,110.81,110.8,50.15312828]
["bitfinex","SOLUSD",1644383255963,13.5407,110.81,110.8,50.15312828]
["bitfinex","SOLUSD",1644383256164,13.5392,110.82,110.8,50.15312828]
["bitfinex","SOLUSD",1644383256360,28.2661,110.86,110.8,50.15312828]
["bitfinex","SOLUSD",1644383256761,41.4461,110.86,110.8,50.15312828]
["bitfinex","SOLUSD",1644383257762,13.5376,110.85,110.8,50.15312828]
["bitfinex","SOLUSD",1644383259665,13.7876,110.85,110.8,50.15312828]
["bitfinex","SOLUSD",1644383259864,18.2986,110.85,110.8,50.15312828]
["bitfinex","SOLUSD",1644383260067,13.7876,110.85,110.8,50.15312828]
["bitfinex","SOLUSD",1644383261365,18.2986,110.85,110.8,50.15312828]
["bitfinex","SOLUSD",1644383261565,13.7876,110.85,110.8,50.15312828]
["bitfinex","SOLUSD",1644383262767,18.2986,110.85,110.8,50.15312828]
["bitfinex","SOLUSD",1644383262969,20.50408261,110.85,110.8,50.15312828]
["bitfinex","SOLUSD",1644383263467,13.7876,110.85,110.8,50.15312828]
["bitfinex","SOLUSD",1644383263670,26.7176,110.85,110.8,50.15312828]
["bitfinex","SOLUSD",1644383264871,26.7176,110.85,110.8,59.62412828]
["bitfinex","SOLUSD",1644383265472,26.4676,110.85,110.8,59.62412828]
["bitfinex","SOLUSD",1644383265676,66.47657158,110.88,110.81,67.0]
["bitfinex","SOLUSD",1644383265677,1.26299962,110.88,110.81,67.0]
["bitfinex","SOLUSD",1644383266072,1.26299962,110.88,110.82,8.89148785]
["bitfinex","SOLUSD",1644383266277,1.26299962,110.9,110.82,9.14148785]
["bitfinex","SOLUSD",1644383266482,1.26299962,110.9,110.82,38.05198785]
["bitfinex","SOLUSD",1644383266674,5.77199962,110.91,110.82,38.05198785]
["bitfinex","SOLUSD",1644383266875,84.61388449,110.92,110.82,51.58328785]
["bitfinex","SOLUSD",1644383267175,4.509,110.91,110.82,51.58328785]
["bitfinex","SOLUSD",1644383267575,4.509,110.91,110.82,45.58328785]
["bitfinex","SOLUSD",1644383267974,4.509,110.91,110.82,51.58328785]
["bitfinex","SOLUSD",1644383268177,4.509,110.91,110.82,45.58328785]
["bitfinex","SOLUSD",1644383268377,4.509,110.91,110.82,51.33328785]
["bitfinex","SOLUSD",1644383268576,4.759,110.91,110.82,51.33328785]
["bitfinex","SOLUSD",1644383268779,13.5297,110.9,110.83,4.509]
["bitfinex","SOLUSD",1644383268977,13.5297,110.9,110.84,38.41390052]
["bitfinex","SOLUSD",1644383269176,13.5297,110.9,110.84,47.30538837]
["bitfinex","SOLUSD",1644383269800,13.5297,110.9,110.84,47.55538837]
["bitfinex","SOLUSD",1644383270198,13.5297,110.9,110.84,47.30538837]
["bitfinex","SOLUSD",1644383270405,13.7797,110.9,110.84,47.30538837]
["bitfinex","SOLUSD",1644383270801,4.509,110.89,110.84,47.30538837]
["bitfinex","SOLUSD",1644383271000,18.0408,110.89,110.84,47.30538837]
["bitfinex","SOLUSD",1644383271805,13.5318,110.89,110.84,47.30538837]
["bitfinex","SOLUSD",1644383272803,13.5318,110.89,110.84,47.55538837]
["bitfinex","SOLUSD",1644383273011,13.5318,110.89,110.84,47.30538837]
["bitfinex","SOLUSD",1644383274807,13.7818,110.89,110.84,47.30538837]
["bitfinex","SOLUSD",1644383275006,18.2908,110.89,110.84,47.30538837]
["bitfinex","SOLUSD",1644383275405,18.2908,110.89,110.84,8.89148785]
["bitfinex","SOLUSD",1644383275607,33.42628261,110.89,110.84,8.89148785]
["bitfinex","SOLUSD",1644383275807,37.2208,110.89,110.88,2.4489765]
["bitfinex","SOLUSD",1644383276008,43.28519993,110.89,110.88,2.4489765]
["bitfinex","SOLUSD",1644383276208,43.28519993,110.89,110.83,8.89148785]
["bitfinex","SOLUSD",1644383276610,50.96719993,110.89,110.83,8.89148785]
["bitfinex","SOLUSD",1644383277208,38.11556578,110.88,110.83,51.53279069]
["bitfinex","SOLUSD",1644383277407,13.5366,110.86,110.83,51.53279069]
["bitfinex","SOLUSD",1644383277613,6.06439993,110.85,110.83,8.89148785]
["bitfinex","SOLUSD",1644383277810,6.31439993,110.85,110.83,8.89148785]
["bitfinex","SOLUSD",1644383278810,19.60099993,110.85,110.8,56.85342326]
["bitfinex","SOLUSD",1644383286410,19.60099993,110.85,110.84,2.2571462]
["bitfinex","SOLUSD",1644383286810,19.60099993,110.85,110.84,11.14863405]
["bitfinex","SOLUSD",1644383288211,13.5366,110.85,110.84,11.14863405]
["bitfinex","SOLUSD",1644383288411,13.45105,110.85,110.84,11.14863405]
["bitfinex","SOLUSD",1644383290012,13.5344,110.86,110.84,50.05043508]
["bitfinex","SOLUSD",1644383291110,13.5344,110.86,110.84,11.14863405]
["bitfinex","SOLUSD",1644383291811,3.03219996,110.85,110.84,11.14863405]
["bitfinex","SOLUSD",1644383292011,19.59969993,110.85,110.84,11.14863405]
["bitfinex","SOLUSD",1644383293712,13.5343,110.86,110.84,11.14863405]
["bitfinex","SOLUSD",1644383293912,6.06439993,110.85,110.84,11.14863405]
["bitfinex","SOLUSD",1644383294512,13.5343,110.86,110.84,11.14863405]
["bitfinex","SOLUSD",1644383295416,3.03219996,110.85,110.84,11.14863405]
["bitfinex","SOLUSD",1644383296818,16.56649997,110.86,110.84,11.14863405]
["bitfinex","SOLUSD",1644383297221,3.03219996,110.85,110.84,11.14863405]
["bitfinex","SOLUSD",1644383297616,16.56649997,110.86,110.84,11.14863405]
["bitfinex","SOLUSD",1644383298217,13.5343,110.86,110.84,11.14863405]
["bitfinex","SOLUSD",1644383298418,3.03219997,110.85,110.84,11.14863405]
["bitfinex","SOLUSD",1644383298619,13.5343,110.86,110.84,9.96910223]
["bitfinex","SOLUSD",1644383300120,6.06439993,110.85,110.84,9.96910223]
["bitfinex","SOLUSD",1644383304532,13.5343,110.86,110.84,9.96910223]
["bitfinex","SOLUSD",1644383306432,13.7843,110.86,110.84,9.96910223]
["bitfinex","SOLUSD",1644383306833,13.5343,110.86,110.84,9.96910223]
["bitfinex","SOLUSD",1644383308136,3.03219997,110.85,110.84,9.96910223]
["bitfinex","SOLUSD",1644383308632,6.06439993,110.85,110.84,9.96910223]
["bitfinex","SOLUSD",1644383309634,19.59909993,110.85,110.84,9.96910223]
["bitfinex","SOLUSD",1644383319168,13.5347,110.85,110.84,9.96910223]
["bitfinex","SOLUSD",1644383323575,19.59909993,110.85,110.84,9.96910223]
["bitfinex","SOLUSD",1644383324181,19.84909993,110.85,110.84,9.96910223]
["bitfinex","SOLUSD",1644383324383,19.84909993,110.85,110.84,1.62262322]
["bitfinex","SOLUSD",1644383324780,21.11209955,110.85,110.81,0.024]
["bitfinex","SOLUSD",1644383324982,13.5436,110.82,110.75,4.51]
["bitfinex","SOLUSD",1644383325181,17.443,110.81,110.75,4.51]
["bitfinex","SOLUSD",1644383325380,20.91148223,110.81,110.75,4.51]
["bitfinex","SOLUSD",1644383325584,27.16148223,110.81,110.75,4.51]
["bitfinex","SOLUSD",1644383325782,21.38548261,110.81,110.75,4.51]
["bitfinex","SOLUSD",1644383326383,13.5453,110.8,110.75,4.51]
["bitfinex","SOLUSD",1644383326583,12.93,110.79,110.73,41.64560801]
["bitfinex","SOLUSD",1644383326787,13.18,110.79,110.73,41.64560801]
["bitfinex","SOLUSD",1644383328485,13.5443,110.78,110.73,41.64560801]
["bitfinex","SOLUSD",1644383328687,18.3083,110.78,110.73,41.64560801]
["bitfinex","SOLUSD",1644383328885,18.0583,110.78,110.73,41.64560801]
["bitfinex","SOLUSD",1644383329304,13.7943,110.78,110.73,41.64560801]
["bitfinex","SOLUSD",1644383332611,13.5443,110.78,110.73,41.64560801]
["bitfinex","SOLUSD",1644383333710,13.5443,110.78,110.73,41.89560801]
["bitfinex","SOLUSD",1644383333911,13.5429,110.79,110.73,41.89560801]
["bitfinex","SOLUSD",1644383334711,13.7929,110.79,110.73,41.64560801]
["bitfinex","SOLUSD",1644383335512,18.0569,110.79,110.73,41.64560801]
["bitfinex","SOLUSD",1644383335712,18.0569,110.79,110.73,41.89560801]
["bitfinex","SOLUSD",1644383335915,18.0569,110.79,110.73,41.64560801]
["bitfinex","SOLUSD",1644383336312,18.3069,110.79,110.73,41.64560801]
["bitfinex","SOLUSD",1644383336512,18.0569,110.79,110.73,41.64560801]
["bitfinex","SOLUSD",1644383336714,18.3069,110.79,110.73,41.64560801]
["bitfinex","SOLUSD",1644383338417,18.0569,110.79,110.73,41.89560801]
["bitfinex","SOLUSD",1644383338713,18.0569,110.79,110.73,41.64560801]
["bitfinex","SOLUSD",1644383339716,18.3069,110.79,110.73,41.64560801]
["bitfinex","SOLUSD",1644383339914,18.0569,110.79,110.73,41.64560801]
["bitfinex","SOLUSD",1644383340315,18.0569,110.79,110.73,41.89560801]
["bitfinex","SOLUSD",1644383340515,13.5429,110.79,110.73,41.89560801]
["bitfinex","SOLUSD",1644383340715,13.5429,110.79,110.73,41.91960801]
["bitfinex","SOLUSD",1644383341124,13.5429,110.79,110.73,41.66960801]
["bitfinex","SOLUSD",1644383341125,13.7929,110.79,110.73,41.66960801]
["bitfinex","SOLUSD",1644383341317,13.5455,110.77,110.73,41.66960801]
["bitfinex","SOLUSD",1644383341514,13.5455,110.77,110.73,41.64560801]
["bitfinex","SOLUSD",1644383342817,13.5455,110.77,110.72,0.024]
["bitfinex","SOLUSD",1644383343014,13.5455,110.77,110.71,30.4526]
["bitfinex","SOLUSD",1644383343215,13.5455,110.77,110.71,30.4766]
["bitfinex","SOLUSD",1644383343415,13.5455,110.77,110.71,30.4526]
["bitfinex","SOLUSD",1644383343818,18.3105,110.77,110.72,37.32894548]
["bitfinex","SOLUSD",1644383344016,18.0605,110.77,110.72,37.35294548]
["bitfinex","SOLUSD",1644383344620,18.3105,110.77,110.72,37.35294548]
["bitfinex","SOLUSD",1644383349224,18.3105,110.77,110.72,0.024]
["bitfinex","SOLUSD",1644383349423,18.3105,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644383349625,42.1075,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644383349824,48.1075,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644383350323,48.1075,110.77,110.69,35.47515157]
["bitfinex","SOLUSD",1644383350525,48.1075,110.77,110.7,0.024]
["bitfinex","SOLUSD",1644383350926,2.20548261,110.76,110.7,0.024]
["bitfinex","SOLUSD",1644383351225,13.5526,110.74,110.7,0.024]
["bitfinex","SOLUSD",1644383351429,4.515,110.73,110.67,0.024]
["bitfinex","SOLUSD",1644383351626,31.6383,110.74,110.66,167.92488443]
["bitfinex","SOLUSD",1644383351826,24.0913,110.74,110.67,0.024]
["bitfinex","SOLUSD",1644383352226,13.5526,110.72,110.67,0.024]
["bitfinex","SOLUSD",1644383352528,21.1666,110.72,110.67,46.1830577]
["bitfinex","SOLUSD",1644383352726,21.1666,110.72,110.67,46.4330577]
["bitfinex","SOLUSD",1644383356930,21.4166,110.72,110.67,46.1830577]
["bitfinex","SOLUSD",1644383357332,34.3466,110.72,110.67,46.1830577]
["bitfinex","SOLUSD",1644383357731,34.3466,110.72,110.66,144.88518443]
["bitfinex","SOLUSD",1644383357933,13.5554,110.7,110.66,144.88518443]
["bitfinex","SOLUSD",1644383358133,13.5554,110.7,110.66,144.86118443]
["bitfinex","SOLUSD",1644383358332,13.8054,110.7,110.66,144.86118443]
["bitfinex","SOLUSD",1644383359532,13.8054,110.7,110.65,38.27187769]
["bitfinex","SOLUSD",1644383361235,13.8054,110.7,110.63,0.024]
["bitfinex","SOLUSD",1644383362238,13.8054,110.7,110.63,37.50836416]
["bitfinex","SOLUSD",1644383362436,13.8054,110.7,110.63,37.75836416]
["bitfinex","SOLUSD",1644383362648,13.8054,110.7,110.63,37.50836416]
["bitfinex","SOLUSD",1644383363737,19.8054,110.7,110.63,37.50836416]
["bitfinex","SOLUSD",1644383363939,32.7354,110.7,110.63,37.50836416]
["bitfinex","SOLUSD",1644383365340,26.7354,110.7,110.63,37.50836416]
["bitfinex","SOLUSD",1644383365540,4.518,110.69,110.63,37.50836416]
["bitfinex","SOLUSD",1644383365740,13.5577,110.68,110.63,37.50836416]
["bitfinex","SOLUSD",1644383366943,13.5577,110.68,110.63,0.024]
["bitfinex","SOLUSD",1644383367142,13.5577,110.68,110.62,46.1373]
["bitfinex","SOLUSD",1644383367343,13.5577,110.68,110.62,46.3873]
["bitfinex","SOLUSD",1644383367745,13.8077,110.68,110.62,46.3873]
["bitfinex","SOLUSD",1644383367942,13.8077,110.68,110.61,0.024]
["bitfinex","SOLUSD",1644383368146,4.518,110.67,110.61,0.024]
["bitfinex","SOLUSD",1644383368344,26.4904,110.66,110.61,0.024]
["bitfinex","SOLUSD",1644383368543,4.519,110.65,110.61,0.024]
["bitfinex","SOLUSD",1644383368742,12.93,110.64,110.56,23.3445]
["bitfinex","SOLUSD",1644383368943,4.519,110.63,110.57,35.65087357]
["bitfinex","SOLUSD",1644383369344,13.5652,110.62,110.57,35.65087357]
["bitfinex","SOLUSD",1644383369744,13.8152,110.62,110.57,35.65087357]
["bitfinex","SOLUSD",1644383370147,13.8152,110.62,110.57,41.65087357]
["bitfinex","SOLUSD",1644383370347,13.8152,110.62,110.57,41.15087357]
["bitfinex","SOLUSD",1644383371373,13.5628,110.63,110.57,41.40087357]
["bitfinex","SOLUSD",1644383371675,12.93,110.64,110.57,42.94026065]
["bitfinex","SOLUSD",1644383371972,12.93,110.66,110.59,44.80959193]
["bitfinex","SOLUSD",1644383372169,4.519,110.67,110.59,44.80959193]
["bitfinex","SOLUSD",1644383372379,4.519,110.67,110.59,45.05959193]
["bitfinex","SOLUSD",1644383372571,13.5604,110.65,110.59,55.29759193]
["bitfinex","SOLUSD",1644383372773,64.1322,110.68,110.59,56.83697901]
["bitfinex","SOLUSD",1644383372970,64.1322,110.68,110.61,44.87316586]
["bitfinex","SOLUSD",1644383373372,64.1322,110.68,110.61,45.12316586]
["bitfinex","SOLUSD",1644383374070,64.3822,110.68,110.61,45.12316586]
["bitfinex","SOLUSD",1644383374672,13.5593,110.66,110.61,45.12316586]
["bitfinex","SOLUSD",1644383375474,4.519,110.67,110.61,45.12316586]
["bitfinex","SOLUSD",1644383375679,13.5578,110.67,110.61,45.12316586]
["bitfinex","SOLUSD",1644383375976,13.8078,110.67,110.61,45.12316586]
["bitfinex","SOLUSD",1644383376473,13.5578,110.67,110.61,45.12316586]
["bitfinex","SOLUSD",1644383376675,18.0768,110.67,110.61,44.87316586]
["bitfinex","SOLUSD",1644383376879,18.0768,110.67,110.61,45.12316586]
["bitfinex","SOLUSD",1644383378275,13.5578,110.67,110.61,45.12316586]
["bitfinex","SOLUSD",1644383378476,13.8078,110.67,110.61,45.12316586]
["bitfinex","SOLUSD",1644383380780,18.3268,110.67,110.61,45.12316586]
["bitfinex","SOLUSD",1644383382380,13.5578,110.67,110.61,45.12316586]
["bitfinex","SOLUSD",1644383382581,13.8078,110.67,110.61,45.12316586]
["bitfinex","SOLUSD",1644383382982,23.83732099,110.67,110.61,27.22316586]
["bitfinex","SOLUSD",1644383383281,23.83732099,110.67,110.61,40.78116586]
["bitfinex","SOLUSD",1644383383482,28.35632099,110.67,110.61,40.78116586]
["bitfinex","SOLUSD",1644383383684,28.35632099,110.67,110.61,27.22316586]
["bitfinex","SOLUSD",1644383383983,18.3268,110.67,110.61,27.98378458]
["bitfinex","SOLUSD",1644383384183,18.0768,110.67,110.61,41.54128458]
["bitfinex","SOLUSD",1644383384382,4.519,110.67,110.61,41.54128458]
["bitfinex","SOLUSD",1644383384782,13.5566,110.68,110.61,46.06028458]
["bitfinex","SOLUSD",1644383385584,13.5566,110.68,110.62,0.024]
["bitfinex","SOLUSD",1644383385784,13.8066,110.68,110.62,13.5803]
["bitfinex","SOLUSD",1644383385985,13.5566,110.68,110.63,42.845152]
["bitfinex","SOLUSD",1644383386184,13.8066,110.68,110.63,43.095152]
["bitfinex","SOLUSD",1644383387786,13.8066,110.68,110.62,0.024]
["bitfinex","SOLUSD",1644383387787,20.42000947,110.67,110.62,0.024]
["bitfinex","SOLUSD",1644383387993,24.93800947,110.67,110.61,0.78461872]
["bitfinex","SOLUSD",1644383388288,25.18800947,110.67,110.61,0.78461872]
["bitfinex","SOLUSD",1644383388686,25.18800947,110.67,110.62,46.15496022]
["bitfinex","SOLUSD",1644383388895,25.18800947,110.67,110.62,46.17896022]
["bitfinex","SOLUSD",1644383389088,25.18800947,110.67,110.65,0.76061872]
["bitfinex","SOLUSD",1644383389290,6.06439993,110.66,110.65,0.76061872]
["bitfinex","SOLUSD",1644383389492,19.62539993,110.66,110.65,0.76061872]
["bitfinex","SOLUSD",1644383389688,19.87539993,110.66,110.65,0.76061872]
["bitfinex","SOLUSD",1644383389888,19.62539993,110.66,110.65,0.76061872]
["bitfinex","SOLUSD",1644383390089,19.87539993,110.66,110.65,0.76061872]
["bitfinex","SOLUSD",1644383391290,24.39339993,110.66,110.65,0.76061872]
["bitfinex","SOLUSD",1644383395399,43.32339993,110.66,110.65,0.00061872]
["bitfinex","SOLUSD",1644383395598,13.5645,110.64,110.59,0.024]
["bitfinex","SOLUSD",1644383395795,21.2315,110.64,110.58,0.024]
["bitfinex","SOLUSD",1644383395997,4.519,110.63,110.58,0.024]
["bitfinex","SOLUSD",1644383396196,4.769,110.63,110.58,0.024]
["bitfinex","SOLUSD",1644383396597,41.69926154,110.63,110.58,40.47227877]
["bitfinex","SOLUSD",1644383397097,41.69926154,110.63,110.58,46.47227877]
["bitfinex","SOLUSD",1644383397300,41.69926154,110.63,110.58,40.47227877]
["bitfinex","SOLUSD",1644383397499,41.19926154,110.63,110.58,40.47227877]
["bitfinex","SOLUSD",1644383397698,13.5652,110.62,110.58,40.47227877]
["bitfinex","SOLUSD",1644383397898,13.5652,110.62,110.58,46.47227877]
["bitfinex","SOLUSD",1644383398103,13.5652,110.62,110.58,0.024]
["bitfinex","SOLUSD",1644383398298,13.5652,110.62,110.56,23.1301]
["bitfinex","SOLUSD",1644383398699,13.5652,110.62,110.56,29.1301]
["bitfinex","SOLUSD",1644383399101,13.5652,110.62,110.57,37.20215385]
["bitfinex","SOLUSD",1644383399301,13.5652,110.62,110.57,37.47615385]
["bitfinex","SOLUSD",1644383399500,11.31005125,110.61,110.57,43.47615385]
["bitfinex","SOLUSD",1644383399904,13.5652,110.62,110.57,43.47615385]
["bitfinex","SOLUSD",1644383402302,13.5652,110.62,110.57,57.03885385]
["bitfinex","SOLUSD",1644383402500,17.37197105,110.62,110.57,57.03885385]
["bitfinex","SOLUSD",1644383402903,13.5652,110.62,110.57,57.03885385]
["bitfinex","SOLUSD",1644383404703,13.5621,110.63,110.57,61.55985385]
["bitfinex","SOLUSD",1644383404903,24.5508,110.64,110.57,61.55985385]
["bitfinex","SOLUSD",1644383406805,38.1117,110.64,110.57,61.55985385]
["bitfinex","SOLUSD",1644383407306,12.93,110.67,110.57,63.09924093]
["bitfinex","SOLUSD",1644383407602,12.93,110.67,110.6,13.5596]
["bitfinex","SOLUSD",1644383407802,12.93,110.67,110.6,13.8096]
["bitfinex","SOLUSD",1644383408005,12.93,110.67,110.6,13.8336]
["bitfinex","SOLUSD",1644383408206,43.47648679,110.66,110.61,45.83559111]
["bitfinex","SOLUSD",1644383408403,43.47648679,110.66,110.61,45.85959111]
["bitfinex","SOLUSD",1644383408603,43.47648679,110.66,110.61,45.83559111]
["bitfinex","SOLUSD",1644383408806,13.56,110.65,110.61,45.83559111]
["bitfinex","SOLUSD",1644383409405,12.93,110.67,110.61,45.83559111]
["bitfinex","SOLUSD",1644383409704,13.5587,110.66,110.61,45.85959111]
["bitfinex","SOLUSD",1644383409905,13.5587,110.66,110.61,58.91829111]
["bitfinex","SOLUSD",1644383410104,13.5587,110.66,110.61,45.35959111]
["bitfinex","SOLUSD",1644383410811,13.5587,110.66,110.61,44.85959111]
["bitfinex","SOLUSD",1644383411006,13.5587,110.66,110.61,44.83559111]
["bitfinex","SOLUSD",1644383411406,59.63915162,110.66,110.61,44.83559111]
["bitfinex","SOLUSD",1644383411831,13.5587,110.66,110.61,44.83559111]
["bitfinex","SOLUSD",1644383413114,18.0777,110.66,110.61,44.83559111]
["bitfinex","SOLUSD",1644383413713,7.85220411,110.65,110.61,44.83559111]
["bitfinex","SOLUSD",1644383414110,21.41220411,110.65,110.61,44.83559111]
["bitfinex","SOLUSD",1644383415310,4.519,110.64,110.61,44.83559111]
["bitfinex","SOLUSD",1644383415712,6.06439993,110.63,110.6,0.024]
["bitfinex","SOLUSD",1644383415917,6.06439993,110.63,110.58,23.5696]
["bitfinex","SOLUSD",1644383416111,6.06439993,110.63,110.58,29.5696]
["bitfinex","SOLUSD",1644383416510,13.92139993,110.63,110.58,23.5696]
["bitfinex","SOLUSD",1644383416713,27.48369993,110.63,110.58,60.40338387]
["bitfinex","SOLUSD",1644383416913,27.48369993,110.63,110.58,66.40338387]
["bitfinex","SOLUSD",1644383417213,27.48369993,110.63,110.58,60.40338387]
["bitfinex","SOLUSD",1644383417813,75.1290859,110.63,110.58,60.40338387]
["bitfinex","SOLUSD",1644383418418,75.1290859,110.63,110.58,59.90338387]
["bitfinex","SOLUSD",1644383421843,75.3790859,110.63,110.58,59.90338387]
["bitfinex","SOLUSD",1644383422242,79.8980859,110.63,110.58,59.90338387]
["bitfinex","SOLUSD",1644383422844,4.519,110.62,110.58,0.024]
["bitfinex","SOLUSD",1644383423044,13.5665,110.61,110.57,4.519]
["bitfinex","SOLUSD",1644383423243,13.8165,110.61,110.57,4.543]
["bitfinex","SOLUSD",1644383423449,4.521,110.6,110.57,4.543]
["bitfinex","SOLUSD",1644383423744,17.55712679,110.59,110.55,0.024]
["bitfinex","SOLUSD",1644383423944,36.06570924,110.57,110.53,37.56700393]
["bitfinex","SOLUSD",1644383424144,24.4465,110.57,110.53,37.56700393]
["bitfinex","SOLUSD",1644383424344,24.4465,110.57,110.5,73.966543]
["bitfinex","SOLUSD",1644383424547,4.522,110.56,110.5,73.966543]
["bitfinex","SOLUSD",1644383424745,12.93,110.58,110.5,73.966543]
["bitfinex","SOLUSD",1644383424951,12.93,110.58,110.51,4.523]
["bitfinex","SOLUSD",1644383425347,51.08691862,110.57,110.51,53.00845325]
["bitfinex","SOLUSD",1644383425550,51.08691862,110.57,110.45,1.53938708]
["bitfinex","SOLUSD",1644383425551,79.93,110.56,110.45,1.53938708]
["bitfinex","SOLUSD",1644383425749,161.68,110.52,110.43,0.45260053]
["bitfinex","SOLUSD",1644383425950,12.93,110.51,110.43,0.45260053]
["bitfinex","SOLUSD",1644383426446,11.72255117,110.5,110.43,0.45260053]
["bitfinex","SOLUSD",1644383426648,12.93,110.51,110.43,0.45260053]
["bitfinex","SOLUSD",1644383426845,12.93,110.52,110.43,0.45260053]
["bitfinex","SOLUSD",1644383427545,48.0447125,110.51,110.43,42.47894832]
["bitfinex","SOLUSD",1644383427746,48.0447125,110.51,110.45,45.09578685]
["bitfinex","SOLUSD",1644383428155,26.5084,110.52,110.45,45.09578685]
["bitfinex","SOLUSD",1644383428346,4.525,110.51,110.45,45.09578685]
["bitfinex","SOLUSD",1644383428550,23.455,110.51,110.43,0.45260053]
["bitfinex","SOLUSD",1644383428746,17.705,110.51,110.43,0.45260053]
["bitfinex","SOLUSD",1644383428946,23.705,110.51,110.43,0.45260053]
["bitfinex","SOLUSD",1644383429147,37.0346,110.51,110.4,3.97760053]
["bitfinex","SOLUSD",1644383429348,23.455,110.51,110.4,9.97760053]
["bitfinex","SOLUSD",1644383429547,39.62238686,110.5,110.41,42.52353825]
["bitfinex","SOLUSD",1644383429747,39.62238686,110.5,110.43,42.74484951]
["bitfinex","SOLUSD",1644383429949,39.62238686,110.5,110.44,4.526]
["bitfinex","SOLUSD",1644383430248,39.62238686,110.5,110.45,44.37728513]
["bitfinex","SOLUSD",1644383430648,39.62238686,110.5,110.45,44.62728513]
["bitfinex","SOLUSD",1644383430849,12.93,110.51,110.45,44.37728513]
["bitfinex","SOLUSD",1644383431151,12.93,110.51,110.45,44.62728513]
["bitfinex","SOLUSD",1644383432547,12.93,110.51,110.45,50.62728513]
["bitfinex","SOLUSD",1644383432750,12.93,110.51,110.45,44.62728513]
["bitfinex","SOLUSD",1644383433048,12.93,110.53,110.45,44.62728513]
["bitfinex","SOLUSD",1644383433250,12.93,110.53,110.47,36.85341574]
["bitfinex","SOLUSD",1644383433652,12.93,110.53,110.47,37.10341574]
["bitfinex","SOLUSD",1644383435852,17.454,110.53,110.47,37.10341574]
["bitfinex","SOLUSD",1644383436068,12.93,110.53,110.47,37.10341574]
["bitfinex","SOLUSD",1644383436255,4.524,110.54,110.48,4.524]
["bitfinex","SOLUSD",1644383436453,12.93,110.57,110.48,4.524]
["bitfinex","SOLUSD",1644383436653,12.93,110.6,110.48,10.774]
["bitfinex","SOLUSD",1644383436855,4.523,110.59,110.48,52.9698]
["bitfinex","SOLUSD",1644383437053,60.9207,110.61,110.49,4.523]
["bitfinex","SOLUSD",1644383437054,65.4437,110.61,110.49,4.523]
["bitfinex","SOLUSD",1644383437255,35.84290621,110.6,110.5,46.03712447]
["bitfinex","SOLUSD",1644383437653,35.84290621,110.6,110.5,46.28712447]
["bitfinex","SOLUSD",1644383438053,12.93,110.59,110.5,46.03712447]
["bitfinex","SOLUSD",1644383438254,13.39656358,110.57,110.5,46.03712447]
["bitfinex","SOLUSD",1644383438458,35.84290621,110.55,110.5,46.03712447]
["bitfinex","SOLUSD",1644383438858,4.523,110.54,110.5,46.03712447]
["bitfinex","SOLUSD",1644383439857,4.523,110.54,110.49,4.547]
["bitfinex","SOLUSD",1644383439858,35.84290621,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644383440057,22.374,110.54,110.47,0.024]
["bitfinex","SOLUSD",1644383440257,26.898,110.54,110.47,0.024]
["bitfinex","SOLUSD",1644383440457,22.374,110.54,110.42,4.548]
["bitfinex","SOLUSD",1644383440661,22.124,110.54,110.43,0.024]
["bitfinex","SOLUSD",1644383440857,35.6994,110.54,110.45,42.65642533]
["bitfinex","SOLUSD",1644383441058,12.93,110.54,110.46,4.549]
["bitfinex","SOLUSD",1644383441259,12.93,110.54,110.47,0.024]
["bitfinex","SOLUSD",1644383441659,13.18,110.54,110.47,0.024]
["bitfinex","SOLUSD",1644383441860,4.524,110.53,110.47,0.024]
["bitfinex","SOLUSD",1644383442059,4.524,110.53,110.47,36.18399181]
["bitfinex","SOLUSD",1644383442060,39.26274626,110.53,110.47,36.18399181]
["bitfinex","SOLUSD",1644383442463,52.83934626,110.53,110.47,36.18399181]
["bitfinex","SOLUSD",1644383442667,75.59034626,110.53,110.47,36.18399181]
["bitfinex","SOLUSD",1644383442862,75.59034626,110.53,110.47,0.024]
["bitfinex","SOLUSD",1644383443268,83.79582887,110.53,110.44,0.024]
["bitfinex","SOLUSD",1644383443462,23.3236,110.52,110.45,0.024]
["bitfinex","SOLUSD",1644383443662,13.5821,110.49,110.42,6.024]
["bitfinex","SOLUSD",1644383443865,14.50072353,110.48,110.43,0.024]
["bitfinex","SOLUSD",1644383444073,37.95672353,110.48,110.4,0.024]
["bitfinex","SOLUSD",1644383444267,40.41220614,110.48,110.4,0.024]
["bitfinex","SOLUSD",1644383444465,2.20548261,110.47,110.4,0.024]
["bitfinex","SOLUSD",1644383444666,13.5897,110.45,110.4,0.024]
["bitfinex","SOLUSD",1644383444864,4.527,110.44,110.39,2.15670937]
["bitfinex","SOLUSD",1644383445067,12.93,110.44,110.39,40.50775243]
["bitfinex","SOLUSD",1644383445467,51.7455,110.47,110.39,40.50775243]
["bitfinex","SOLUSD",1644383445664,12.93,110.46,110.39,40.50775243]
["bitfinex","SOLUSD",1644383445864,13.5847,110.47,110.4,0.024]
["bitfinex","SOLUSD",1644383446066,13.5847,110.47,110.41,4.527]
["bitfinex","SOLUSD",1644383446266,35.28064402,110.48,110.42,40.53769004]
["bitfinex","SOLUSD",1644383446465,12.93,110.49,110.42,38.56169004]
["bitfinex","SOLUSD",1644383446669,4.526,110.51,110.43,0.024]
["bitfinex","SOLUSD",1644383446670,17.456,110.51,110.43,0.024]
["bitfinex","SOLUSD",1644383446868,13.5796,110.51,110.43,0.024]
["bitfinex","SOLUSD",1644383447466,43.50605434,110.5,110.43,0.024]
["bitfinex","SOLUSD",1644383447671,12.93,110.49,110.43,0.024]
["bitfinex","SOLUSD",1644383447869,16.78541545,110.48,110.43,0.024]
["bitfinex","SOLUSD",1644383448067,12.93,110.49,110.42,38.53769004]
["bitfinex","SOLUSD",1644383448068,12.93,110.49,110.42,38.56169004]
["bitfinex","SOLUSD",1644383448266,4.526,110.48,110.43,0.024]
["bitfinex","SOLUSD",1644383448466,4.526,110.48,110.42,38.56169004]
["bitfinex","SOLUSD",1644383448670,4.526,110.48,110.42,38.53769004]
["bitfinex","SOLUSD",1644383448867,12.93,110.49,110.42,38.53769004]
["bitfinex","SOLUSD",1644383449066,12.93,110.49,110.43,0.024]
["bitfinex","SOLUSD",1644383449271,17.456,110.49,110.43,0.024]
["bitfinex","SOLUSD",1644383449671,12.93,110.49,110.43,4.55]
["bitfinex","SOLUSD",1644383449868,12.93,110.52,110.43,4.55]
["bitfinex","SOLUSD",1644383450069,13.18,110.52,110.43,4.8]
["bitfinex","SOLUSD",1644383450368,13.18,110.52,110.44,37.387119]
["bitfinex","SOLUSD",1644383450669,4.525,110.51,110.46,37.01703416]
["bitfinex","SOLUSD",1644383450868,3.57445282,110.5,110.46,37.01703416]
["bitfinex","SOLUSD",1644383451170,3.57445282,110.5,110.46,0.024]
["bitfinex","SOLUSD",1644383451369,16.75445282,110.5,110.44,0.024]
["bitfinex","SOLUSD",1644383451569,18.1079,110.49,110.41,13.6039]
["bitfinex","SOLUSD",1644383451771,18.1079,110.49,110.42,0.024]
["bitfinex","SOLUSD",1644383452268,18.1079,110.49,110.42,39.38822306]
["bitfinex","SOLUSD",1644383452468,18.1079,110.49,110.43,0.024]
["bitfinex","SOLUSD",1644383452669,57.88820451,110.48,110.43,0.024]
["bitfinex","SOLUSD",1644383452870,57.88820451,110.48,110.42,39.63822306]
["bitfinex","SOLUSD",1644383453095,57.88820451,110.48,110.42,39.61422306]
["bitfinex","SOLUSD",1644383454070,58.13820451,110.48,110.41,0.024]
["bitfinex","SOLUSD",1644383454376,18.1112,110.47,110.41,0.024]
["bitfinex","SOLUSD",1644383454875,31.2912,110.47,110.41,0.024]
["bitfinex","SOLUSD",1644383455073,6.93376528,110.46,110.41,0.024]
["bitfinex","SOLUSD",1644383455273,4.527,110.45,110.41,0.024]
["bitfinex","SOLUSD",1644383455974,41.58396068,110.44,110.41,0.024]
["bitfinex","SOLUSD",1644383456174,41.58396068,110.44,110.4,48.35559618]
["bitfinex","SOLUSD",1644383456576,41.58396068,110.44,110.39,2.15670937]
["bitfinex","SOLUSD",1644383456890,12.93,110.45,110.39,2.15670937]
["bitfinex","SOLUSD",1644383457678,13.588,110.44,110.39,2.15670937]
["bitfinex","SOLUSD",1644383457877,35.1874817,110.43,110.39,39.80551881]
["bitfinex","SOLUSD",1644383458279,13.588,110.44,110.39,39.80551881]
["bitfinex","SOLUSD",1644383459379,50.84108111,110.44,110.39,39.80551881]
["bitfinex","SOLUSD",1644383459578,13.588,110.44,110.39,39.80551881]
["bitfinex","SOLUSD",1644383459779,13.588,110.44,110.39,45.80551881]
["bitfinex","SOLUSD",1644383461215,12.93,110.45,110.39,40.05551881]
["bitfinex","SOLUSD",1644383461400,12.93,110.46,110.39,64.16561881]
["bitfinex","SOLUSD",1644383461602,17.457,110.48,110.4,0.024]
["bitfinex","SOLUSD",1644383462303,35.97812721,110.47,110.4,0.024]
["bitfinex","SOLUSD",1644383462509,49.56182721,110.47,110.4,0.024]
["bitfinex","SOLUSD",1644383463114,4.527,110.46,110.4,0.024]
["bitfinex","SOLUSD",1644383463304,15.26134258,110.45,110.4,0.024]
["bitfinex","SOLUSD",1644383463505,28.84824258,110.45,110.39,44.33251881]
["bitfinex","SOLUSD",1644383463706,28.84824258,110.45,110.39,50.33251881]
["bitfinex","SOLUSD",1644383464904,28.84824258,110.45,110.39,45.80551881]
["bitfinex","SOLUSD",1644383465104,28.84824258,110.45,110.39,45.82951881]
["bitfinex","SOLUSD",1644383465305,29.09824258,110.45,110.39,2.18070937]
["bitfinex","SOLUSD",1644383465904,43.0,110.44,110.38,2.18070937]
["bitfinex","SOLUSD",1644383466106,50.5188,110.43,110.34,13.5888]
["bitfinex","SOLUSD",1644383466305,35.97812721,110.42,110.31,38.19708118]
["bitfinex","SOLUSD",1644383466506,4.53,110.41,110.31,38.19708118]
["bitfinex","SOLUSD",1644383466707,15.26134258,110.4,110.31,38.19708118]
["bitfinex","SOLUSD",1644383466907,60.7399,110.42,110.31,38.19708118]
["bitfinex","SOLUSD",1644383467110,47.8099,110.42,110.31,38.19708118]
["bitfinex","SOLUSD",1644383467310,4.53,110.43,110.31,38.19708118]
["bitfinex","SOLUSD",1644383467507,4.53,110.43,110.31,44.19708118]
["bitfinex","SOLUSD",1644383467711,51.5799,110.43,110.31,44.19708118]
["bitfinex","SOLUSD",1644383467909,62.16187079,110.42,110.31,57.79058118]
["bitfinex","SOLUSD",1644383468208,2.667699,110.4,110.28,23.65931094]
["bitfinex","SOLUSD",1644383468409,94.821,110.39,110.22,3.82403561]
["bitfinex","SOLUSD",1644383468609,4.531,110.39,110.25,0.024]
["bitfinex","SOLUSD",1644383468809,12.93,110.38,110.25,0.024]
["bitfinex","SOLUSD",1644383469007,4.532,110.37,110.25,0.024]
["bitfinex","SOLUSD",1644383469210,45.90013883,110.37,110.26,37.41865177]
["bitfinex","SOLUSD",1644383469410,12.93,110.39,110.26,37.41865177]
["bitfinex","SOLUSD",1644383469612,4.532,110.41,110.27,94.39108483]
["bitfinex","SOLUSD",1644383469807,4.532,110.41,110.28,4.531]
["bitfinex","SOLUSD",1644383470012,103.22,110.4,110.28,1.53556305]
["bitfinex","SOLUSD",1644383470308,4.531,110.39,110.24,4.531]
["bitfinex","SOLUSD",1644383470511,12.93,110.38,110.24,4.555]
["bitfinex","SOLUSD",1644383470707,12.93,110.38,110.25,0.024]
["bitfinex","SOLUSD",1644383470911,44.63866046,110.36,110.27,38.50409239]
["bitfinex","SOLUSD",1644383471112,4.532,110.35,110.27,38.50409239]
["bitfinex","SOLUSD",1644383471309,6.60080933,110.34,110.27,38.75409239]
["bitfinex","SOLUSD",1644383471519,4.532,110.36,110.27,44.75409239]
["bitfinex","SOLUSD",1644383471711,13.5986,110.36,110.27,44.75409239]
["bitfinex","SOLUSD",1644383472308,13.8486,110.36,110.27,44.75409239]
["bitfinex","SOLUSD",1644383472510,39.55146975,110.35,110.27,44.50409239]
["bitfinex","SOLUSD",1644383472709,53.40076975,110.35,110.27,44.50409239]
["bitfinex","SOLUSD",1644383472910,53.15076975,110.35,110.27,44.50409239]
["bitfinex","SOLUSD",1644383473111,12.93,110.36,110.27,44.50409239]
["bitfinex","SOLUSD",1644383473309,12.93,110.36,110.28,4.532]
["bitfinex","SOLUSD",1644383473709,12.93,110.36,110.28,10.782]
["bitfinex","SOLUSD",1644383474109,64.7566065,110.37,110.29,42.08127591]
["bitfinex","SOLUSD",1644383474309,64.7566065,110.37,110.29,42.33127591]
["bitfinex","SOLUSD",1644383474509,78.3541065,110.37,110.29,48.33127591]
["bitfinex","SOLUSD",1644383475410,40.8893,110.37,110.29,48.33127591]
["bitfinex","SOLUSD",1644383475634,4.532,110.37,110.29,48.33127591]
["bitfinex","SOLUSD",1644383475815,13.5946,110.39,110.3,4.531]
["bitfinex","SOLUSD",1644383476112,4.531,110.4,110.3,10.531]
["bitfinex","SOLUSD",1644383476312,4.531,110.41,110.3,10.781]
["bitfinex","SOLUSD",1644383476514,34.36125189,110.4,110.31,36.39470372]
["bitfinex","SOLUSD",1644383476712,34.36125189,110.4,110.31,36.64470372]
["bitfinex","SOLUSD",1644383476913,17.46,110.39,110.31,36.39470372]
["bitfinex","SOLUSD",1644383477217,16.3782179,110.38,110.31,36.39470372]
["bitfinex","SOLUSD",1644383477414,34.36125189,110.36,110.31,36.39470372]
["bitfinex","SOLUSD",1644383477612,4.531,110.35,110.31,36.39470372]
["bitfinex","SOLUSD",1644383477813,34.36125189,110.36,110.31,36.39470372]
["bitfinex","SOLUSD",1644383478014,47.95935189,110.36,110.31,36.39470372]
["bitfinex","SOLUSD",1644383478212,13.5981,110.36,110.31,36.39470372]
["bitfinex","SOLUSD",1644383478413,4.531,110.37,110.31,36.39470372]
["bitfinex","SOLUSD",1644383478614,17.461,110.38,110.31,36.39470372]
["bitfinex","SOLUSD",1644383479314,39.18724111,110.37,110.31,36.39470372]
["bitfinex","SOLUSD",1644383479515,11.55222868,110.35,110.31,36.39470372]
["bitfinex","SOLUSD",1644383480119,11.55222868,110.35,110.26,4.531]
["bitfinex","SOLUSD",1644383480319,11.55222868,110.35,110.26,10.781]
["bitfinex","SOLUSD",1644383480520,11.55222868,110.35,110.26,4.781]
["bitfinex","SOLUSD",1644383480718,11.55222868,110.35,110.26,10.781]
["bitfinex","SOLUSD",1644383480921,11.55222868,110.35,110.26,24.3793]
["bitfinex","SOLUSD",1644383481119,11.55222868,110.35,110.27,35.84495636]
["bitfinex","SOLUSD",1644383481318,11.55222868,110.35,110.27,36.09495636]
["bitfinex","SOLUSD",1644383481521,11.55222868,110.35,110.27,42.09495636]
["bitfinex","SOLUSD",1644383481718,11.55222868,110.35,110.28,0.024]
["bitfinex","SOLUSD",1644383483318,25.15102868,110.35,110.28,0.024]
["bitfinex","SOLUSD",1644383485426,38.33102868,110.35,110.28,0.024]
["bitfinex","SOLUSD",1644383485623,39.18724111,110.33,110.28,0.024]
["bitfinex","SOLUSD",1644383485824,52.78944111,110.33,110.27,35.84495636]
["bitfinex","SOLUSD",1644383486223,53.03944111,110.33,110.27,35.84495636]
["bitfinex","SOLUSD",1644383486422,65.96944111,110.33,110.27,35.84495636]
["bitfinex","SOLUSD",1644383486724,26.5322,110.33,110.27,35.84495636]
["bitfinex","SOLUSD",1644383486924,26.5297,110.35,110.27,41.84495636]
["bitfinex","SOLUSD",1644383487125,26.5297,110.35,110.28,0.024]
["bitfinex","SOLUSD",1644383487526,13.5997,110.35,110.28,0.024]
["bitfinex","SOLUSD",1644383487925,6.14889973,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383489427,13.5997,110.35,110.28,0.024]
["bitfinex","SOLUSD",1644383490434,38.51580306,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383490628,43.04780306,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383490827,12.22366673,110.32,110.28,0.024]
["bitfinex","SOLUSD",1644383491027,13.6014,110.33,110.27,41.84495636]
["bitfinex","SOLUSD",1644383491627,4.533,110.34,110.27,41.84495636]
["bitfinex","SOLUSD",1644383491829,36.6266,110.35,110.28,0.024]
["bitfinex","SOLUSD",1644383492028,43.82239284,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383492229,48.35439284,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383492728,74.88419284,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383493329,70.35219284,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383494354,70.60219284,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383495634,70.35219284,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383496030,70.60219284,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383497132,82.05119284,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383497332,13.6047,110.32,110.25,0.024]
["bitfinex","SOLUSD",1644383497733,15.13548261,110.31,110.25,0.024]
["bitfinex","SOLUSD",1644383497934,19.66848261,110.31,110.25,0.024]
["bitfinex","SOLUSD",1644383498132,6.91707695,110.3,110.25,34.21799943]
["bitfinex","SOLUSD",1644383498431,33.45367695,110.3,110.25,34.21799943]
["bitfinex","SOLUSD",1644383498632,33.70367695,110.3,110.25,34.21799943]
["bitfinex","SOLUSD",1644383499033,33.70367695,110.3,110.25,0.024]
["bitfinex","SOLUSD",1644383501241,33.45367695,110.3,110.25,0.024]
["bitfinex","SOLUSD",1644383502463,57.74007695,110.3,110.25,0.024]
["bitfinex","SOLUSD",1644383503162,57.99007695,110.3,110.25,0.024]
["bitfinex","SOLUSD",1644383503964,69.20548261,110.29,110.17,113.0]
["bitfinex","SOLUSD",1644383504161,69.20548261,110.29,110.11,363.71897456]
["bitfinex","SOLUSD",1644383504162,65.6131,110.27,110.18,2.10235457]
["bitfinex","SOLUSD",1644383504362,17.465,110.26,110.17,0.024]
["bitfinex","SOLUSD",1644383504563,40.2311,110.26,110.15,0.024]
["bitfinex","SOLUSD",1644383504762,24.3069,110.25,110.15,0.024]
["bitfinex","SOLUSD",1644383504962,4.537,110.24,110.15,0.024]
["bitfinex","SOLUSD",1644383505162,44.28086975,110.24,110.15,0.024]
["bitfinex","SOLUSD",1644383505763,4.537,110.24,110.15,13.6373]
["bitfinex","SOLUSD",1644383505965,4.537,110.24,110.15,19.6373]
["bitfinex","SOLUSD",1644383506363,24.3069,110.25,110.15,19.6373]
["bitfinex","SOLUSD",1644383506764,42.62326228,110.24,110.16,46.0960526]
["bitfinex","SOLUSD",1644383506965,42.62326228,110.24,110.17,0.024]
["bitfinex","SOLUSD",1644383507565,13.6113,110.24,110.17,0.024]
["bitfinex","SOLUSD",1644383507767,28.8439,110.25,110.17,0.024]
["bitfinex","SOLUSD",1644383507969,22.7661,110.26,110.17,0.024]
["bitfinex","SOLUSD",1644383508766,13.61,110.25,110.18,40.00408204]
["bitfinex","SOLUSD",1644383508966,13.61,110.25,110.19,0.024]
["bitfinex","SOLUSD",1644383508967,25.99677423,110.25,110.19,0.024]
["bitfinex","SOLUSD",1644383509366,13.61,110.25,110.19,0.024]
["bitfinex","SOLUSD",1644383510470,18.145,110.25,110.19,0.024]
["bitfinex","SOLUSD",1644383511169,4.535,110.25,110.19,0.024]
["bitfinex","SOLUSD",1644383511568,22.7661,110.26,110.19,4.559]
["bitfinex","SOLUSD",1644383511769,27.3011,110.26,110.2,0.024]
["bitfinex","SOLUSD",1644383511973,12.93,110.25,110.19,0.024]
["bitfinex","SOLUSD",1644383512169,18.1509,110.24,110.17,0.024]
["bitfinex","SOLUSD",1644383512370,18.1509,110.24,110.15,0.024]
["bitfinex","SOLUSD",1644383512371,31.0809,110.24,110.15,0.024]
["bitfinex","SOLUSD",1644383512569,12.93,110.24,110.15,0.024]
["bitfinex","SOLUSD",1644383512768,45.25420544,110.24,110.15,0.024]
["bitfinex","SOLUSD",1644383513773,45.25420544,110.24,110.16,41.58558823]
["bitfinex","SOLUSD",1644383513973,4.537,110.25,110.17,0.024]
["bitfinex","SOLUSD",1644383514177,4.535,110.26,110.17,0.024]
["bitfinex","SOLUSD",1644383514376,13.24993424,110.28,110.17,0.024]
["bitfinex","SOLUSD",1644383514572,19.24993424,110.28,110.17,24.6775]
["bitfinex","SOLUSD",1644383514777,18.93,110.28,110.18,0.024]
["bitfinex","SOLUSD",1644383515074,56.80696546,110.26,110.19,38.36210885]
["bitfinex","SOLUSD",1644383515275,56.80696546,110.26,110.2,0.024]
["bitfinex","SOLUSD",1644383516375,57.05696546,110.26,110.2,0.024]
["bitfinex","SOLUSD",1644383516772,56.80696546,110.26,110.2,0.024]
["bitfinex","SOLUSD",1644383518475,7.06320433,110.24,110.2,0.024]
["bitfinex","SOLUSD",1644383518676,7.06320433,110.24,110.19,38.36210885]
["bitfinex","SOLUSD",1644383519676,4.535,110.25,110.19,38.36210885]
["bitfinex","SOLUSD",1644383519976,24.3199,110.26,110.19,38.36210885]
["bitfinex","SOLUSD",1644383520375,49.8973,110.29,110.2,0.024]
["bitfinex","SOLUSD",1644383520579,42.35718704,110.29,110.21,37.11965093]
["bitfinex","SOLUSD",1644383520776,62.389,110.3,110.21,37.36965093]
["bitfinex","SOLUSD",1644383520975,62.389,110.3,110.22,0.024]
["bitfinex","SOLUSD",1644383521177,13.6061,110.28,110.22,0.024]
["bitfinex","SOLUSD",1644383521779,59.04481895,110.28,110.22,0.024]
["bitfinex","SOLUSD",1644383522175,59.29481895,110.28,110.22,0.024]
["bitfinex","SOLUSD",1644383522376,59.04481895,110.28,110.22,0.024]
["bitfinex","SOLUSD",1644383522576,13.8561,110.28,110.22,0.024]
["bitfinex","SOLUSD",1644383522777,13.6061,110.28,110.22,0.024]
["bitfinex","SOLUSD",1644383524382,12.93,110.32,110.22,1.57971259]
["bitfinex","SOLUSD",1644383524582,4.534,110.34,110.23,0.024]
["bitfinex","SOLUSD",1644383524781,12.93,110.34,110.23,22.7845]
["bitfinex","SOLUSD",1644383524983,12.93,110.34,110.24,1.57971259]
["bitfinex","SOLUSD",1644383525184,23.3501,110.33,110.25,37.85009612]
["bitfinex","SOLUSD",1644383525383,23.3501,110.33,110.27,46.73773114]
["bitfinex","SOLUSD",1644383525586,36.9508,110.33,110.27,46.73773114]
["bitfinex","SOLUSD",1644383527487,36.9508,110.33,110.27,52.98773114]
["bitfinex","SOLUSD",1644383527885,36.9508,110.33,110.27,46.98773114]
["bitfinex","SOLUSD",1644383528086,36.9508,110.33,110.27,60.58733114]
["bitfinex","SOLUSD",1644383528288,23.3501,110.33,110.27,60.58733114]
["bitfinex","SOLUSD",1644383528885,4.533,110.34,110.27,62.14316511]
["bitfinex","SOLUSD",1644383529091,24.578,110.35,110.28,4.556]
["bitfinex","SOLUSD",1644383529289,24.578,110.35,110.28,18.4032]
["bitfinex","SOLUSD",1644383529688,12.93,110.36,110.28,18.4032]
["bitfinex","SOLUSD",1644383529689,12.93,110.36,110.28,26.7392]
["bitfinex","SOLUSD",1644383529887,22.9511,110.37,110.29,31.64074877]
["bitfinex","SOLUSD",1644383530086,37.0572,110.4,110.31,40.28853975]
["bitfinex","SOLUSD",1644383530300,12.93,110.4,110.31,62.53933975]
["bitfinex","SOLUSD",1644383530490,40.4131,110.42,110.32,1.55583397]
["bitfinex","SOLUSD",1644383530688,17.46,110.46,110.32,6.33583397]
["bitfinex","SOLUSD",1644383530896,17.46,110.46,110.33,90.29]
["bitfinex","SOLUSD",1644383531087,4.53,110.46,110.35,41.81159489]
["bitfinex","SOLUSD",1644383531290,17.457,110.48,110.38,13.5839]
["bitfinex","SOLUSD",1644383531489,12.93,110.48,110.39,4.527]
["bitfinex","SOLUSD",1644383531687,12.93,110.48,110.39,10.777]
["bitfinex","SOLUSD",1644383531888,17.457,110.51,110.4,1.55583397]
["bitfinex","SOLUSD",1644383532086,12.93,110.51,110.41,4.526]
["bitfinex","SOLUSD",1644383532288,34.23287374,110.49,110.42,41.81159489]
["bitfinex","SOLUSD",1644383532487,47.16287374,110.49,110.42,41.81159489]
["bitfinex","SOLUSD",1644383532786,49.36835635,110.49,110.38,4.526]
["bitfinex","SOLUSD",1644383532992,18.1129,110.48,110.38,4.526]
["bitfinex","SOLUSD",1644383533186,12.93,110.47,110.38,4.776]
["bitfinex","SOLUSD",1644383533489,4.527,110.46,110.38,4.776]
["bitfinex","SOLUSD",1644383533687,98.78272931,110.46,110.35,44.39477613]
["bitfinex","SOLUSD",1644383533888,17.46,110.45,110.27,0.024]
["bitfinex","SOLUSD",1644383534088,52.47387483,110.45,110.27,0.024]
["bitfinex","SOLUSD",1644383534289,2.20548261,110.44,110.27,12.93]
["bitfinex","SOLUSD",1644383534489,17.46,110.43,110.28,4.554]
["bitfinex","SOLUSD",1644383534787,34.23287374,110.42,110.29,36.91103044]
["bitfinex","SOLUSD",1644383534988,34.23287374,110.42,110.29,50.50563044]
["bitfinex","SOLUSD",1644383535188,34.23287374,110.42,110.29,56.75563044]
["bitfinex","SOLUSD",1644383535990,34.23287374,110.42,110.29,58.31146441]
["bitfinex","SOLUSD",1644383536188,34.23287374,110.42,110.33,13.5889]
["bitfinex","SOLUSD",1644383536388,17.46,110.44,110.33,13.5889]
["bitfinex","SOLUSD",1644383536591,17.46,110.44,110.33,19.8389]
["bitfinex","SOLUSD",1644383537189,17.71,110.44,110.33,19.8389]
["bitfinex","SOLUSD",1644383537398,47.01277235,110.43,110.34,39.90655652]
["bitfinex","SOLUSD",1644383537590,47.01277235,110.43,110.36,46.96957812]
["bitfinex","SOLUSD",1644383537795,51.54177235,110.43,110.36,47.21957812]
["bitfinex","SOLUSD",1644383538495,47.01277235,110.43,110.36,47.21957812]
["bitfinex","SOLUSD",1644383539191,13.5896,110.44,110.36,47.21957812]
["bitfinex","SOLUSD",1644383539391,4.527,110.43,110.36,47.21957812]
["bitfinex","SOLUSD",1644383540096,18.1175,110.43,110.36,47.21957812]
["bitfinex","SOLUSD",1644383540494,4.527,110.43,110.36,53.21957812]
["bitfinex","SOLUSD",1644383540693,38.54543859,110.45,110.36,53.21957812]
["bitfinex","SOLUSD",1644383540894,43.07443859,110.45,110.36,64.93557812]
["bitfinex","SOLUSD",1644383541096,53.95443859,110.45,110.36,58.93557812]
["bitfinex","SOLUSD",1644383541592,67.54243859,110.45,110.36,58.93557812]
["bitfinex","SOLUSD",1644383541793,67.54243859,110.45,110.36,64.93557812]
["bitfinex","SOLUSD",1644383542194,67.54243859,110.45,110.36,47.21957812]
["bitfinex","SOLUSD",1644383542595,67.54243859,110.45,110.36,53.21957812]
["bitfinex","SOLUSD",1644383542795,63.01343859,110.45,110.36,47.21957812]
["bitfinex","SOLUSD",1644383543797,63.01343859,110.45,110.36,51.74657812]
["bitfinex","SOLUSD",1644383543997,63.26343859,110.45,110.36,51.49657812]
["bitfinex","SOLUSD",1644383544296,24.3605312,110.43,110.36,46.96957812]
["bitfinex","SOLUSD",1644383545095,15.407,110.44,110.36,46.96957812]
["bitfinex","SOLUSD",1644383545297,11.13,110.45,110.36,47.21957812]
["bitfinex","SOLUSD",1644383545598,24.7181,110.45,110.36,47.21957812]
["bitfinex","SOLUSD",1644383545796,24.7181,110.45,110.36,48.77541209]
["bitfinex","SOLUSD",1644383545996,71.77257949,110.45,110.36,48.77541209]
["bitfinex","SOLUSD",1644383546201,71.77257949,110.45,110.36,47.21957812]
["bitfinex","SOLUSD",1644383546900,2.2609903,110.43,110.36,47.21957812]
["bitfinex","SOLUSD",1644383548703,13.5885,110.44,110.36,47.21957812]
["bitfinex","SOLUSD",1644383549708,54.02141135,110.44,110.36,47.21957812]
["bitfinex","SOLUSD",1644383549902,54.02141135,110.44,110.36,51.74757812]
["bitfinex","SOLUSD",1644383550903,54.02141135,110.44,110.36,47.21957812]
["bitfinex","SOLUSD",1644383552104,13.5885,110.44,110.36,47.21957812]
["bitfinex","SOLUSD",1644383553110,42.05014423,110.43,110.36,47.21957812]
["bitfinex","SOLUSD",1644383553308,55.63954423,110.43,110.36,46.96957812]
["bitfinex","SOLUSD",1644383553509,7.26532556,110.41,110.36,46.96957812]
["bitfinex","SOLUSD",1644383553714,42.05014423,110.39,110.36,46.96957812]
["bitfinex","SOLUSD",1644383553917,10.88,110.4,110.36,46.96957812]
["bitfinex","SOLUSD",1644383554112,15.409,110.4,110.36,46.96957812]
["bitfinex","SOLUSD",1644383554420,15.659,110.4,110.36,46.96957812]
["bitfinex","SOLUSD",1644383554612,11.13,110.4,110.36,46.96957812]
["bitfinex","SOLUSD",1644383554916,11.13,110.4,110.28,24.5804]
["bitfinex","SOLUSD",1644383555112,4.531,110.39,110.28,31.85760724]
["bitfinex","SOLUSD",1644383555313,11.13,110.4,110.29,1.55635151]
["bitfinex","SOLUSD",1644383555713,13.5941,110.39,110.3,44.5864357]
["bitfinex","SOLUSD",1644383556114,13.8441,110.39,110.3,46.14278721]
["bitfinex","SOLUSD",1644383556313,13.8441,110.39,110.3,44.5864357]
["bitfinex","SOLUSD",1644383556517,1.40523137,110.38,110.3,44.8364357]
["bitfinex","SOLUSD",1644383556913,10.88,110.39,110.3,44.8364357]
["bitfinex","SOLUSD",1644383557113,10.88,110.39,110.3,50.8364357]
["bitfinex","SOLUSD",1644383557513,10.88,110.39,110.3,44.8364357]
["bitfinex","SOLUSD",1644383557714,13.5953,110.38,110.3,58.4299357]
["bitfinex","SOLUSD",1644383557916,52.54431915,110.38,110.3,58.4299357]
["bitfinex","SOLUSD",1644383558729,13.5953,110.38,110.3,58.4299357]
["bitfinex","SOLUSD",1644383558928,13.5953,110.38,110.3,59.98628721]
["bitfinex","SOLUSD",1644383560428,24.41669343,110.37,110.3,46.39278721]
["bitfinex","SOLUSD",1644383560629,13.5959,110.37,110.3,44.8364357]
["bitfinex","SOLUSD",1644383560828,13.5959,110.37,110.3,44.5864357]
["bitfinex","SOLUSD",1644383563737,13.5959,110.37,110.3,44.8364357]
["bitfinex","SOLUSD",1644383566035,13.5959,110.37,110.3,49.3674357]
["bitfinex","SOLUSD",1644383566437,13.5942,110.38,110.3,62.9619357]
["bitfinex","SOLUSD",1644383566637,13.5942,110.38,110.3,64.4309357]
["bitfinex","SOLUSD",1644383566840,13.4442,110.38,110.3,64.4309357]
["bitfinex","SOLUSD",1644383572147,13.4442,110.38,110.3,68.9619357]
["bitfinex","SOLUSD",1644383572748,29.2192,110.39,110.32,13.5923]
["bitfinex","SOLUSD",1644383572946,24.5523,110.41,110.32,13.5923]
["bitfinex","SOLUSD",1644383573154,24.5523,110.41,110.33,1.55635151]
["bitfinex","SOLUSD",1644383573547,24.5523,110.41,110.34,37.19631598]
["bitfinex","SOLUSD",1644383573748,24.5523,110.41,110.34,37.44631598]
["bitfinex","SOLUSD",1644383574749,16.88,110.43,110.34,51.03601598]
["bitfinex","SOLUSD",1644383574950,4.529,110.42,110.34,37.19631598]
["bitfinex","SOLUSD",1644383575148,6.25,110.43,110.34,37.44631598]
["bitfinex","SOLUSD",1644383575348,4.529,110.42,110.34,37.44631598]
["bitfinex","SOLUSD",1644383575548,50.00610387,110.42,110.34,37.19631598]
["bitfinex","SOLUSD",1644383576149,10.88,110.41,110.34,37.19631598]
["bitfinex","SOLUSD",1644383576350,3.83836592,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383576748,4.08836592,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383576950,3.83836592,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383577152,4.08836592,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383577850,17.68216592,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383578649,22.21216592,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383580051,21.96216592,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383580855,17.43216592,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383581055,28.31216592,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383581955,24.4738,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383585057,24.7238,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383586359,64.04928059,110.39,110.34,37.19631598]
["bitfinex","SOLUSD",1644383587364,64.04928059,110.39,110.3,39.42600724]
["bitfinex","SOLUSD",1644383587561,70.04928059,110.39,110.3,39.67600724]
["bitfinex","SOLUSD",1644383587762,70.04928059,110.39,110.3,38.3988]
["bitfinex","SOLUSD",1644383588164,92.85978059,110.39,110.3,38.3988]
["bitfinex","SOLUSD",1644383588365,92.85978059,110.39,110.3,40.47450465]
["bitfinex","SOLUSD",1644383588666,95.0652632,110.39,110.28,1.27720724]
["bitfinex","SOLUSD",1644383588865,13.6008,110.35,110.27,1.27720724]
["bitfinex","SOLUSD",1644383589166,52.9111,110.35,110.26,24.07410724]
["bitfinex","SOLUSD",1644383589464,53.1611,110.35,110.26,24.07410724]
["bitfinex","SOLUSD",1644383589664,9.9899892,110.34,110.27,47.29260344]
["bitfinex","SOLUSD",1644383590063,10.2399892,110.34,110.27,47.29260344]
["bitfinex","SOLUSD",1644383590265,13.6013,110.32,110.27,47.29260344]
["bitfinex","SOLUSD",1644383590465,39.25526287,110.31,110.27,47.29260344]
["bitfinex","SOLUSD",1644383590764,0.25,110.31,110.27,47.29260344]
["bitfinex","SOLUSD",1644383590964,0.25,110.31,110.23,1.27720724]
["bitfinex","SOLUSD",1644383591166,10.88,110.32,110.24,0.024]
["bitfinex","SOLUSD",1644383591365,13.604,110.3,110.24,0.024]
["bitfinex","SOLUSD",1644383591767,10.88,110.32,110.24,13.6261]
["bitfinex","SOLUSD",1644383591964,59.18642057,110.32,110.25,47.76221378]
["bitfinex","SOLUSD",1644383592165,59.18642057,110.32,110.25,47.78621378]
["bitfinex","SOLUSD",1644383592368,59.18642057,110.32,110.25,48.03621378]
["bitfinex","SOLUSD",1644383592766,13.6021,110.31,110.25,48.03621378]
["bitfinex","SOLUSD",1644383593172,34.7837,110.34,110.25,61.63721378]
["bitfinex","SOLUSD",1644383593368,34.7837,110.34,110.26,0.024]
["bitfinex","SOLUSD",1644383593970,13.5997,110.33,110.26,0.024]
["bitfinex","SOLUSD",1644383594168,13.5997,110.33,110.25,48.03621378]
["bitfinex","SOLUSD",1644383594367,22.81292761,110.33,110.25,48.03621378]
["bitfinex","SOLUSD",1644383594767,22.81292761,110.33,110.27,39.28392086]
["bitfinex","SOLUSD",1644383594970,27.34592761,110.33,110.27,39.28392086]
["bitfinex","SOLUSD",1644383595167,27.34592761,110.33,110.27,39.53392086]
["bitfinex","SOLUSD",1644383595968,22.81292761,110.33,110.27,39.53392086]
["bitfinex","SOLUSD",1644383597573,13.5997,110.33,110.27,39.53392086]
["bitfinex","SOLUSD",1644383598572,50.76126292,110.33,110.27,39.53392086]
["bitfinex","SOLUSD",1644383598771,50.76126292,110.33,110.27,39.28392086]
["bitfinex","SOLUSD",1644383599686,50.76126292,110.33,110.27,39.53392086]
["bitfinex","SOLUSD",1644383599888,50.76126292,110.33,110.27,39.28392086]
["bitfinex","SOLUSD",1644383600091,50.76126292,110.33,110.27,52.88342086]
["bitfinex","SOLUSD",1644383600289,50.76126292,110.33,110.27,39.53392086]
["bitfinex","SOLUSD",1644383601090,13.5997,110.33,110.27,39.53392086]
["bitfinex","SOLUSD",1644383602894,12.85712054,110.32,110.27,52.88302086]
["bitfinex","SOLUSD",1644383603094,13.6026,110.31,110.25,0.024]
["bitfinex","SOLUSD",1644383603500,13.6026,110.31,110.23,1.30120724]
["bitfinex","SOLUSD",1644383603699,13.6026,110.31,110.23,1.55120724]
["bitfinex","SOLUSD",1644383604099,13.6026,110.31,110.24,43.2949553]
["bitfinex","SOLUSD",1644383604302,13.6026,110.31,110.24,57.1715553]
["bitfinex","SOLUSD",1644383606002,13.6026,110.31,110.24,56.9215553]
["bitfinex","SOLUSD",1644383606003,34.58300452,110.3,110.24,56.9215553]
["bitfinex","SOLUSD",1644383606201,48.18670452,110.3,110.24,43.3189553]
["bitfinex","SOLUSD",1644383608708,48.43670452,110.3,110.24,43.3189553]
["bitfinex","SOLUSD",1644383608907,58.69870452,110.3,110.24,43.3189553]
["bitfinex","SOLUSD",1644383609306,24.1157,110.3,110.24,43.3189553]
["bitfinex","SOLUSD",1644383609907,13.6037,110.3,110.24,43.3189553]
["bitfinex","SOLUSD",1644383610106,13.6037,110.3,110.24,43.5689553]
["bitfinex","SOLUSD",1644383612813,13.07,110.33,110.24,58.73318184]
["bitfinex","SOLUSD",1644383613012,17.604,110.36,110.25,4.557]
["bitfinex","SOLUSD",1644383613211,13.07,110.36,110.25,34.83050724]
["bitfinex","SOLUSD",1644383613410,13.07,110.36,110.26,1.56182654]
["bitfinex","SOLUSD",1644383613613,47.77199915,110.35,110.27,42.69885729]
["bitfinex","SOLUSD",1644383613810,47.77199915,110.35,110.27,42.94885729]
["bitfinex","SOLUSD",1644383614716,61.36949915,110.35,110.27,56.54635729]
["bitfinex","SOLUSD",1644383614912,4.532,110.34,110.27,56.54635729]
["bitfinex","SOLUSD",1644383615112,47.77199915,110.35,110.27,56.54635729]
["bitfinex","SOLUSD",1644383615716,13.5981,110.34,110.27,56.54635729]
["bitfinex","SOLUSD",1644383616516,23.0687,110.36,110.27,56.54635729]
["bitfinex","SOLUSD",1644383616716,40.2551,110.38,110.28,4.532]
["bitfinex","SOLUSD",1644383616916,13.5943,110.37,110.31,13.5943]
["bitfinex","SOLUSD",1644383617115,13.5943,110.37,110.31,24.0093]
["bitfinex","SOLUSD",1644383617315,58.52090404,110.38,110.31,25.82112654]
["bitfinex","SOLUSD",1644383617514,58.52090404,110.38,110.32,44.34727735]
["bitfinex","SOLUSD",1644383617714,58.52090404,110.38,110.32,44.59727735]
["bitfinex","SOLUSD",1644383617918,58.52090404,110.38,110.32,44.34727735]
["bitfinex","SOLUSD",1644383618816,72.11390404,110.38,110.34,42.69885729]
["bitfinex","SOLUSD",1644383619019,49.46080404,110.38,110.34,42.69885729]
["bitfinex","SOLUSD",1644383619617,13.593,110.38,110.34,42.69885729]
["bitfinex","SOLUSD",1644383620618,47.44285744,110.37,110.32,13.5937]
["bitfinex","SOLUSD",1644383621416,13.593,110.38,110.32,13.5937]
["bitfinex","SOLUSD",1644383622415,34.31912771,110.37,110.33,35.14954776]
["bitfinex","SOLUSD",1644383622621,47.91322771,110.37,110.33,35.14954776]
["bitfinex","SOLUSD",1644383622915,47.91322771,110.37,110.31,13.5947]
["bitfinex","SOLUSD",1644383623122,48.16322771,110.37,110.31,13.5947]
["bitfinex","SOLUSD",1644383623318,47.91322771,110.37,110.31,13.5947]
["bitfinex","SOLUSD",1644383623516,48.16322771,110.37,110.31,13.5947]
["bitfinex","SOLUSD",1644383623815,48.16322771,110.37,110.3,48.86364104]
["bitfinex","SOLUSD",1644383624416,48.16322771,110.37,110.3,35.26784104]
["bitfinex","SOLUSD",1644383624619,48.16322771,110.37,110.26,1.30120724]
["bitfinex","SOLUSD",1644383624816,52.64438261,110.36,110.25,1.27720724]
["bitfinex","SOLUSD",1644383625016,13.6015,110.33,110.26,0.024]
["bitfinex","SOLUSD",1644383625216,13.8515,110.33,110.25,13.6255]
["bitfinex","SOLUSD",1644383625416,13.6015,110.33,110.25,13.6255]
["bitfinex","SOLUSD",1644383625646,14.99634208,110.32,110.26,40.18385536]
["bitfinex","SOLUSD",1644383625818,14.99634208,110.32,110.26,40.20785536]
["bitfinex","SOLUSD",1644383626016,14.99634208,110.32,110.26,53.78405536]
["bitfinex","SOLUSD",1644383626218,14.99634208,110.32,110.26,54.03405536]
["bitfinex","SOLUSD",1644383626417,28.59654208,110.32,110.26,54.03405536]
["bitfinex","SOLUSD",1644383627019,13.07,110.35,110.26,54.03405536]
["bitfinex","SOLUSD",1644383627423,13.07,110.35,110.26,55.5958819]
["bitfinex","SOLUSD",1644383627626,13.07,110.35,110.26,55.6198819]
["bitfinex","SOLUSD",1644383627924,13.07,110.35,110.26,66.58508914]
["bitfinex","SOLUSD",1644383628128,39.83725472,110.34,110.26,66.56108914]
["bitfinex","SOLUSD",1644383628326,39.83725472,110.34,110.26,65.2838819]
["bitfinex","SOLUSD",1644383628626,13.07,110.35,110.26,65.3078819]
["bitfinex","SOLUSD",1644383628825,26.6668,110.35,110.26,65.3078819]
["bitfinex","SOLUSD",1644383629224,26.6668,110.35,110.26,71.3078819]
["bitfinex","SOLUSD",1644383629724,74.69059715,110.35,110.26,71.3078819]
["bitfinex","SOLUSD",1644383629925,74.69059715,110.35,110.29,13.5969]
["bitfinex","SOLUSD",1644383630125,74.69059715,110.35,110.3,40.18385536]
["bitfinex","SOLUSD",1644383630331,61.62059715,110.35,110.3,40.18385536]
["bitfinex","SOLUSD",1644383630928,13.5968,110.35,110.3,40.18385536]
["bitfinex","SOLUSD",1644383637251,13.5968,110.35,110.3,53.77995536]
["bitfinex","SOLUSD",1644383639052,18.15761331,110.35,110.3,53.77995536]
["bitfinex","SOLUSD",1644383639654,13.5968,110.35,110.3,53.77995536]
["bitfinex","SOLUSD",1644383640754,59.5024,110.36,110.3,53.77995536]
["bitfinex","SOLUSD",1644383641873,4.531,110.38,110.3,54.02995536]
["bitfinex","SOLUSD",1644383642065,0.03669088,110.39,110.31,4.531]
["bitfinex","SOLUSD",1644383642263,0.03669088,110.4,110.33,13.5908]
["bitfinex","SOLUSD",1644383642465,0.03669088,110.39,110.33,23.0708]
["bitfinex","SOLUSD",1644383642666,27.46749088,110.41,110.34,44.04882877]
["bitfinex","SOLUSD",1644383642868,27.4308,110.41,110.34,42.48700223]
["bitfinex","SOLUSD",1644383643069,41.0202,110.41,110.34,42.48700223]
["bitfinex","SOLUSD",1644383643269,41.0202,110.41,110.34,42.73700223]
["bitfinex","SOLUSD",1644383644070,41.0202,110.41,110.34,42.48700223]
["bitfinex","SOLUSD",1644383644769,41.0202,110.41,110.35,13.5889]
["bitfinex","SOLUSD",1644383644970,36.4902,110.41,110.36,37.14825527]
["bitfinex","SOLUSD",1644383645168,41.0192,110.41,110.36,37.14825527]
["bitfinex","SOLUSD",1644383649377,41.0192,110.41,110.36,45.22525527]
["bitfinex","SOLUSD",1644383649579,0.03669088,110.42,110.36,66.62578181]
["bitfinex","SOLUSD",1644383649777,0.03669088,110.44,110.36,66.62578181]
["bitfinex","SOLUSD",1644383649977,1.24891917,110.45,110.36,66.62578181]
["bitfinex","SOLUSD",1644383649978,0.03669088,110.45,110.36,66.62578181]
["bitfinex","SOLUSD",1644383650176,0.03669088,110.44,110.36,66.62578181]
["bitfinex","SOLUSD",1644383650384,0.03669088,110.45,110.36,66.62578181]
["bitfinex","SOLUSD",1644383651776,13.62159088,110.45,110.36,66.62578181]
["bitfinex","SOLUSD",1644383652777,13.62159088,110.45,110.39,13.5842]
["bitfinex","SOLUSD",1644383652976,115.60869254,110.46,110.39,13.5842]
["bitfinex","SOLUSD",1644383652977,105.81358342,110.46,110.4,47.37814208]
["bitfinex","SOLUSD",1644383653190,105.77689254,110.46,110.4,47.37814208]
["bitfinex","SOLUSD",1644383653377,106.02689254,110.46,110.4,47.62814208]
["bitfinex","SOLUSD",1644383653582,13.5838,110.46,110.4,59.46714208]
["bitfinex","SOLUSD",1644383653780,0.03669088,110.47,110.4,61.02896862]
["bitfinex","SOLUSD",1644383653984,0.03669088,110.48,110.41,90.29]
["bitfinex","SOLUSD",1644383654178,0.03669088,110.5,110.42,4.527]
["bitfinex","SOLUSD",1644383654379,0.03669088,110.48,110.42,6.08882654]
["bitfinex","SOLUSD",1644383654581,37.02810686,110.51,110.43,41.2298191]
["bitfinex","SOLUSD",1644383654778,37.02810686,110.51,110.43,50.3818191]
["bitfinex","SOLUSD",1644383654983,37.02810686,110.51,110.44,1.56182654]
["bitfinex","SOLUSD",1644383655279,37.02810686,110.51,110.45,41.4719222]
["bitfinex","SOLUSD",1644383655679,37.02810686,110.51,110.45,41.7219222]
["bitfinex","SOLUSD",1644383656081,0.03669088,110.51,110.45,41.7219222]
["bitfinex","SOLUSD",1644383656278,4.525,110.52,110.45,41.7219222]
["bitfinex","SOLUSD",1644383656480,22.95159088,110.53,110.45,55.2993222]
["bitfinex","SOLUSD",1644383656681,0.03669088,110.53,110.45,55.2993222]
["bitfinex","SOLUSD",1644383656880,0.03669088,110.54,110.45,55.2993222]
["bitfinex","SOLUSD",1644383657086,44.48644905,110.54,110.45,65.8243222]
["bitfinex","SOLUSD",1644383657480,73.89334905,110.54,110.45,65.8243222]
["bitfinex","SOLUSD",1644383658081,74.14334905,110.54,110.45,65.8243222]
["bitfinex","SOLUSD",1644383658280,74.14334905,110.54,110.45,61.2993222]
["bitfinex","SOLUSD",1644383658482,87.71934905,110.54,110.45,61.2993222]
["bitfinex","SOLUSD",1644383658682,9.39071162,110.52,110.45,41.4719222]
["bitfinex","SOLUSD",1644383658882,4.525,110.51,110.45,41.4719222]
["bitfinex","SOLUSD",1644383659483,38.52592372,110.5,110.45,41.4719222]
["bitfinex","SOLUSD",1644383659686,10.78954607,110.48,110.45,41.4719222]
["bitfinex","SOLUSD",1644383659883,10.78954607,110.48,110.39,45.27]
["bitfinex","SOLUSD",1644383660183,10.82623695,110.48,110.39,51.52]
["bitfinex","SOLUSD",1644383660786,10.82623695,110.48,110.4,47.88246247]
["bitfinex","SOLUSD",1644383660985,10.82623695,110.48,110.4,52.40946247]
["bitfinex","SOLUSD",1644383661188,10.82623695,110.48,110.4,58.65946247]
["bitfinex","SOLUSD",1644383661388,0.03669088,110.48,110.4,58.65946247]
["bitfinex","SOLUSD",1644383661590,0.03669088,110.48,110.4,69.71328901]
["bitfinex","SOLUSD",1644383661790,0.03669088,110.48,110.42,13.581]
["bitfinex","SOLUSD",1644383661989,18.1079,110.49,110.42,13.581]
["bitfinex","SOLUSD",1644383662192,0.03669088,110.5,110.42,19.581]
["bitfinex","SOLUSD",1644383662391,0.03669088,110.51,110.43,45.25149871]
["bitfinex","SOLUSD",1644383662590,0.03669088,110.5,110.43,75.61849871]
["bitfinex","SOLUSD",1644383662788,42.46842425,110.53,110.44,1.56182654]
["bitfinex","SOLUSD",1644383662789,0.03669088,110.51,110.44,1.56182654]
["bitfinex","SOLUSD",1644383662991,42.50511513,110.53,110.46,43.21388608]
["bitfinex","SOLUSD",1644383663196,0.03669088,110.52,110.46,64.77038608]
["bitfinex","SOLUSD",1644383663393,42.46842425,110.53,110.46,64.77038608]
["bitfinex","SOLUSD",1644383663594,42.46842425,110.53,110.46,51.19488608]
["bitfinex","SOLUSD",1644383664094,42.46842425,110.53,110.46,50.94488608]
["bitfinex","SOLUSD",1644383664397,6.84704554,110.51,110.46,43.21388608]
["bitfinex","SOLUSD",1644383665596,6.84704554,110.51,110.44,13.5786]
["bitfinex","SOLUSD",1644383665798,11.62204554,110.51,110.42,4.525]
["bitfinex","SOLUSD",1644383665996,30.69204554,110.51,110.42,10.525]
["bitfinex","SOLUSD",1644383666196,30.69204554,110.51,110.42,4.525]
["bitfinex","SOLUSD",1644383666599,134.87053196,110.51,110.4,40.22879282]
["bitfinex","SOLUSD",1644383666797,37.64715046,110.49,110.4,40.22879282]
["bitfinex","SOLUSD",1644383667010,11.66831933,110.47,110.4,40.22879282]
["bitfinex","SOLUSD",1644383667214,24.98831933,110.47,110.4,40.22879282]
["bitfinex","SOLUSD",1644383667418,30.98831933,110.47,110.4,40.22879282]
["bitfinex","SOLUSD",1644383667614,30.98831933,110.47,110.4,46.22879282]
["bitfinex","SOLUSD",1644383667915,44.57471933,110.47,110.4,46.22879282]
["bitfinex","SOLUSD",1644383669220,38.32471933,110.47,110.4,46.47879282]
["bitfinex","SOLUSD",1644383669720,38.57471933,110.47,110.4,46.47879282]
["bitfinex","SOLUSD",1644383670023,38.57471933,110.47,110.4,46.22879282]
["bitfinex","SOLUSD",1644383670221,38.57471933,110.47,110.4,46.47879282]
["bitfinex","SOLUSD",1644383670819,38.57471933,110.47,110.4,60.06189282]
["bitfinex","SOLUSD",1644383671726,38.57471933,110.47,110.4,6.0]
["bitfinex","SOLUSD",1644383671923,4.527,110.46,110.35,1.56182654]
["bitfinex","SOLUSD",1644383672124,13.5866,110.44,110.35,1.81182654]
["bitfinex","SOLUSD",1644383672324,13.62205114,110.44,110.35,7.81182654]
["bitfinex","SOLUSD",1644383672533,13.87205114,110.44,110.35,7.81182654]
["bitfinex","SOLUSD",1644383672924,34.72138021,110.43,110.36,39.51510224]
["bitfinex","SOLUSD",1644383673128,34.72138021,110.43,110.36,45.51510224]
["bitfinex","SOLUSD",1644383673326,56.48408021,110.43,110.34,49.8187]
["bitfinex","SOLUSD",1644383673525,61.01308021,110.43,110.33,1.56171819]
["bitfinex","SOLUSD",1644383673724,0.03545114,110.42,110.32,49.1803]
["bitfinex","SOLUSD",1644383673924,0.03545114,110.42,110.3,6.09071819]
["bitfinex","SOLUSD",1644383674124,4.53,110.41,110.3,6.09071819]
["bitfinex","SOLUSD",1644383674324,14.59408958,110.4,110.31,45.74546626]
["bitfinex","SOLUSD",1644383674724,28.43568958,110.4,110.33,13.5916]
["bitfinex","SOLUSD",1644383674925,28.43568958,110.4,110.34,40.95208716]
["bitfinex","SOLUSD",1644383675126,14.84408958,110.4,110.34,42.51380535]
["bitfinex","SOLUSD",1644383675324,14.84408958,110.4,110.34,42.76380535]
["bitfinex","SOLUSD",1644383675925,14.59408958,110.4,110.34,56.35360535]
["bitfinex","SOLUSD",1644383679330,62.5136,110.42,110.34,56.35360535]
["bitfinex","SOLUSD",1644383679531,62.7636,110.42,110.34,56.35360535]
["bitfinex","SOLUSD",1644383679930,62.7636,110.42,110.34,54.54188716]
["bitfinex","SOLUSD",1644383680341,62.7636,110.42,110.33,13.5914]
["bitfinex","SOLUSD",1644383680531,4.53,110.41,110.33,13.5914]
["bitfinex","SOLUSD",1644383680831,13.5924,110.4,110.33,13.5914]
["bitfinex","SOLUSD",1644383681231,40.95680478,110.39,110.33,48.08035247]
["bitfinex","SOLUSD",1644383682731,40.95680478,110.39,110.33,48.33035247]
["bitfinex","SOLUSD",1644383684233,41.20680478,110.39,110.33,48.33035247]
["bitfinex","SOLUSD",1644383684434,19.5899,110.42,110.33,49.89211095]
["bitfinex","SOLUSD",1644383684636,0.03545114,110.43,110.33,146.18211095]
["bitfinex","SOLUSD",1644383684836,0.03545114,110.43,110.33,55.89211095]
["bitfinex","SOLUSD",1644383685036,0.03545114,110.45,110.33,102.50621095]
["bitfinex","SOLUSD",1644383685239,0.03545114,110.43,110.33,102.50621095]
["bitfinex","SOLUSD",1644383685438,41.3514657,110.45,110.33,102.50621095]
["bitfinex","SOLUSD",1644383685655,0.03545114,110.44,110.33,102.50621095]
["bitfinex","SOLUSD",1644383685836,7.99945523,110.43,110.33,192.79621095]
["bitfinex","SOLUSD",1644383686038,7.99945523,110.43,110.33,208.06226341]
["bitfinex","SOLUSD",1644383686437,0.03545114,110.44,110.34,13.07]
["bitfinex","SOLUSD",1644383686637,0.03545114,110.44,110.34,28.523]
["bitfinex","SOLUSD",1644383686837,0.03545114,110.45,110.37,13.5827]
["bitfinex","SOLUSD",1644383687040,0.03545114,110.43,110.37,112.0377]
["bitfinex","SOLUSD",1644383687238,0.03545114,110.45,110.38,1.56175848]
["bitfinex","SOLUSD",1644383687438,37.73866821,110.48,110.39,41.09692852]
["bitfinex","SOLUSD",1644383687638,0.03545114,110.45,110.39,47.09692852]
["bitfinex","SOLUSD",1644383687841,37.73866821,110.48,110.39,48.908687]
["bitfinex","SOLUSD",1644383688041,0.03545114,110.47,110.39,48.908687]
["bitfinex","SOLUSD",1644383688238,37.73866821,110.48,110.39,48.908687]
["bitfinex","SOLUSD",1644383688439,0.03545114,110.47,110.39,48.908687]
["bitfinex","SOLUSD",1644383688639,37.73866821,110.48,110.39,48.908687]
["bitfinex","SOLUSD",1644383688839,51.32026821,110.48,110.4,13.5814]
["bitfinex","SOLUSD",1644383689041,51.32026821,110.48,110.41,42.64140019]
["bitfinex","SOLUSD",1644383689241,51.32026821,110.48,110.41,42.89140019]
["bitfinex","SOLUSD",1644383690248,51.57026821,110.48,110.41,42.89140019]
["bitfinex","SOLUSD",1644383690446,51.32026821,110.48,110.41,42.89140019]
["bitfinex","SOLUSD",1644383690847,51.32026821,110.48,110.42,13.5813]
["bitfinex","SOLUSD",1644383691045,51.28481707,110.48,110.42,13.5813]
["bitfinex","SOLUSD",1644383691246,51.53481707,110.48,110.42,13.8313]
["bitfinex","SOLUSD",1644383691646,51.28481707,110.48,110.42,13.8313]
["bitfinex","SOLUSD",1644383691848,13.5816,110.48,110.42,13.8313]
["bitfinex","SOLUSD",1644383692048,13.61555114,110.49,110.42,13.8313]
["bitfinex","SOLUSD",1644383692249,13.8301,110.49,110.42,13.8313]
["bitfinex","SOLUSD",1644383692848,57.70121757,110.49,110.42,13.8313]
["bitfinex","SOLUSD",1644383695474,57.70121757,110.49,110.42,13.5813]
["bitfinex","SOLUSD",1644383695679,62.22721757,110.49,110.42,13.5813]
["bitfinex","SOLUSD",1644383695879,62.22721757,110.49,110.42,13.8313]
["bitfinex","SOLUSD",1644383696176,13.5826,110.47,110.41,56.22400019]
["bitfinex","SOLUSD",1644383697275,13.5826,110.47,110.41,56.47400019]
["bitfinex","SOLUSD",1644383700079,13.61675114,110.48,110.41,56.47400019]
["bitfinex","SOLUSD",1644383700280,18.3583,110.48,110.41,56.47400019]
["bitfinex","SOLUSD",1644383700679,13.8313,110.48,110.41,56.47400019]
["bitfinex","SOLUSD",1644383700885,43.90656871,110.49,110.41,56.47400019]
["bitfinex","SOLUSD",1644383701080,44.15656871,110.49,110.41,56.47400019]
["bitfinex","SOLUSD",1644383701682,57.73646871,110.49,110.41,56.47400019]
["bitfinex","SOLUSD",1644383701881,57.73646871,110.49,110.41,62.47400019]
["bitfinex","SOLUSD",1644383703784,57.73646871,110.49,110.41,64.03575867]
["bitfinex","SOLUSD",1644383704084,57.73646871,110.49,110.41,62.47400019]
["bitfinex","SOLUSD",1644383704284,4.526,110.48,110.41,42.64140019]
["bitfinex","SOLUSD",1644383704484,13.5849,110.46,110.41,42.64140019]
["bitfinex","SOLUSD",1644383704686,5.44435222,110.45,110.41,42.64140019]
["bitfinex","SOLUSD",1644383705287,13.8349,110.46,110.41,42.64140019]
["bitfinex","SOLUSD",1644383705890,13.5849,110.46,110.41,42.64140019]
["bitfinex","SOLUSD",1644383706087,13.8349,110.46,110.41,42.64140019]
["bitfinex","SOLUSD",1644383706487,58.88867924,110.46,110.41,42.64140019]
["bitfinex","SOLUSD",1644383707087,58.63867924,110.46,110.41,42.89140019]
["bitfinex","SOLUSD",1644383709792,58.63867924,110.46,110.36,1.56175848]
["bitfinex","SOLUSD",1644383709992,77.29616185,110.46,110.34,16.5432597]
["bitfinex","SOLUSD",1644383710291,13.5882,110.42,110.34,7.56175848]
["bitfinex","SOLUSD",1644383710502,10.536,110.42,110.34,7.56175848]
["bitfinex","SOLUSD",1644383710692,14.79769055,110.42,110.35,35.06155448]
["bitfinex","SOLUSD",1644383710992,10.536,110.42,110.35,36.62331296]
["bitfinex","SOLUSD",1644383711196,10.536,110.42,110.35,42.87331296]
["bitfinex","SOLUSD",1644383711692,10.536,110.42,110.36,13.5871]
["bitfinex","SOLUSD",1644383711915,42.0078642,110.42,110.36,13.5871]
["bitfinex","SOLUSD",1644383712092,42.0078642,110.42,110.36,19.8371]
["bitfinex","SOLUSD",1644383713094,42.0078642,110.42,110.36,24.3661]
["bitfinex","SOLUSD",1644383714496,13.5872,110.43,110.36,24.3661]
["bitfinex","SOLUSD",1644383714695,13.8372,110.43,110.36,24.3661]
["bitfinex","SOLUSD",1644383715296,13.8372,110.43,110.36,25.92785848]
["bitfinex","SOLUSD",1644383715498,53.80768757,110.43,110.36,25.92785848]
["bitfinex","SOLUSD",1644383715698,53.80768757,110.43,110.36,21.39885848]
["bitfinex","SOLUSD",1644383717900,53.55768757,110.43,110.36,25.92785848]
["bitfinex","SOLUSD",1644383719304,53.80768757,110.43,110.36,25.92785848]
["bitfinex","SOLUSD",1644383721204,53.55768757,110.43,110.36,25.92785848]
["bitfinex","SOLUSD",1644383721607,53.55768757,110.43,110.36,21.39885848]
["bitfinex","SOLUSD",1644383722207,59.80768757,110.43,110.36,1.56175848]
["bitfinex","SOLUSD",1644383722406,59.80768757,110.43,110.34,1.27720724]
["bitfinex","SOLUSD",1644383722607,13.5906,110.4,110.33,1.27720724]
["bitfinex","SOLUSD",1644383722807,13.5906,110.4,110.33,6.0]
["bitfinex","SOLUSD",1644383723007,13.5906,110.4,110.32,56.76304623]
["bitfinex","SOLUSD",1644383723209,13.5906,110.4,110.32,55.20910724]
["bitfinex","SOLUSD",1644383723408,9.34498222,110.39,110.33,44.04734993]
["bitfinex","SOLUSD",1644383723607,9.34498222,110.39,110.33,63.63824993]
["bitfinex","SOLUSD",1644383723808,9.34498222,110.39,110.33,63.88824993]
["bitfinex","SOLUSD",1644383724011,9.34498222,110.39,110.33,57.88824993]
["bitfinex","SOLUSD",1644383725407,22.93658222,110.39,110.33,57.88824993]
["bitfinex","SOLUSD",1644383726409,22.93658222,110.39,110.33,57.63824993]
["bitfinex","SOLUSD",1644383726620,22.93658222,110.39,110.33,44.04734993]
["bitfinex","SOLUSD",1644383727833,22.93658222,110.39,110.33,44.29734993]
["bitfinex","SOLUSD",1644383734239,22.93658222,110.39,110.33,0.25]
["bitfinex","SOLUSD",1644383734438,23.18658222,110.39,110.32,13.5922]
["bitfinex","SOLUSD",1644383734637,23.18658222,110.39,110.32,13.8422]
["bitfinex","SOLUSD",1644383735336,23.18658222,110.39,110.33,37.19058463]
["bitfinex","SOLUSD",1644383735741,23.18658222,110.39,110.33,37.44058463]
["bitfinex","SOLUSD",1644383739348,23.18658222,110.39,110.32,13.5922]
["bitfinex","SOLUSD",1644383739545,23.18658222,110.39,110.32,0.25]
["bitfinex","SOLUSD",1644383740043,23.18658222,110.39,110.3,1.27720724]
["bitfinex","SOLUSD",1644383740243,23.18658222,110.39,110.29,0.024]
["bitfinex","SOLUSD",1644383740244,13.5964,110.36,110.29,0.024]
["bitfinex","SOLUSD",1644383740444,38.98458074,110.35,110.28,34.86861377]
["bitfinex","SOLUSD",1644383741242,39.23458074,110.35,110.28,34.86861377]
["bitfinex","SOLUSD",1644383741446,13.5992,110.33,110.28,34.86861377]
["bitfinex","SOLUSD",1644383741645,13.5992,110.33,110.28,35.09461377]
["bitfinex","SOLUSD",1644383743143,13.5992,110.33,110.28,0.25]
["bitfinex","SOLUSD",1644383743343,13.5992,110.33,110.27,0.024]
["bitfinex","SOLUSD",1644383744143,13.5992,110.33,110.27,38.82398319]
["bitfinex","SOLUSD",1644383744343,13.5992,110.33,110.27,39.07398319]
["bitfinex","SOLUSD",1644383745145,13.5992,110.33,110.27,52.67298319]
["bitfinex","SOLUSD",1644383745546,65.65248074,110.35,110.27,52.67298319]
["bitfinex","SOLUSD",1644383746248,65.90248074,110.35,110.27,52.67298319]
["bitfinex","SOLUSD",1644383746652,65.90248074,110.35,110.27,52.42298319]
["bitfinex","SOLUSD",1644383747054,70.43448074,110.35,110.27,52.42298319]
["bitfinex","SOLUSD",1644383748054,70.43448074,110.35,110.27,52.17298319]
["bitfinex","SOLUSD",1644383749256,70.18448074,110.35,110.27,52.17298319]
["bitfinex","SOLUSD",1644383749457,65.65248074,110.35,110.27,52.17298319]
["bitfinex","SOLUSD",1644383750661,65.90248074,110.35,110.27,52.17298319]
["bitfinex","SOLUSD",1644383751261,52.83248074,110.35,110.27,52.17298319]
["bitfinex","SOLUSD",1644383751863,52.83248074,110.35,110.27,56.70498319]
["bitfinex","SOLUSD",1644383753187,58.83248074,110.35,110.27,56.70498319]
["bitfinex","SOLUSD",1644383753987,58.83248074,110.35,110.27,52.17298319]
["bitfinex","SOLUSD",1644383754892,39.23458074,110.35,110.27,52.17298319]
["bitfinex","SOLUSD",1644383755089,45.23458074,110.35,110.27,56.70498319]
["bitfinex","SOLUSD",1644383755998,39.23458074,110.35,110.27,56.45498319]
["bitfinex","SOLUSD",1644383756392,58.83208074,110.35,110.27,56.45498319]
["bitfinex","SOLUSD",1644383756591,52.83208074,110.35,110.27,56.45498319]
["bitfinex","SOLUSD",1644383757296,63.36408074,110.35,110.27,56.70498319]
["bitfinex","SOLUSD",1644383757691,57.36408074,110.35,110.27,56.70498319]
["bitfinex","SOLUSD",1644383758291,57.11408074,110.35,110.27,56.70498319]
["bitfinex","SOLUSD",1644383759393,52.58208074,110.35,110.27,52.17298319]
["bitfinex","SOLUSD",1644383760396,38.98458074,110.35,110.27,52.17298319]
["bitfinex","SOLUSD",1644383760594,38.98458074,110.35,110.27,58.17298319]
["bitfinex","SOLUSD",1644383761397,38.4222,110.36,110.27,58.17298319]
["bitfinex","SOLUSD",1644383761595,23.2324,110.38,110.27,59.72873613]
["bitfinex","SOLUSD",1644383761896,4.532,110.39,110.31,13.5909]
["bitfinex","SOLUSD",1644383762095,4.532,110.39,110.31,31.3469]
["bitfinex","SOLUSD",1644383762294,4.532,110.39,110.32,6.08675294]
["bitfinex","SOLUSD",1644383762495,39.12833328,110.4,110.33,44.49398762]
["bitfinex","SOLUSD",1644383763000,45.12833328,110.4,110.33,44.49398762]
["bitfinex","SOLUSD",1644383763295,45.37833328,110.4,110.33,44.49398762]
["bitfinex","SOLUSD",1644383763496,45.37833328,110.4,110.33,44.74398762]
["bitfinex","SOLUSD",1644383763702,52.97023328,110.4,110.33,58.33708762]
["bitfinex","SOLUSD",1644383763896,52.72023328,110.4,110.33,58.33708762]
["bitfinex","SOLUSD",1644383764195,52.97023328,110.4,110.33,58.33708762]
["bitfinex","SOLUSD",1644383765095,52.72023328,110.4,110.33,58.33708762]
["bitfinex","SOLUSD",1644383767197,52.97023328,110.4,110.33,58.33708762]
["bitfinex","SOLUSD",1644383779013,55.17571589,110.4,110.33,58.33708762]
["bitfinex","SOLUSD",1644383779433,57.25023328,110.4,110.33,68.77808762]
["bitfinex","SOLUSD",1644383779811,52.72023328,110.4,110.33,68.77808762]
["bitfinex","SOLUSD",1644383780209,52.72023328,110.4,110.33,74.77808762]
["bitfinex","SOLUSD",1644383780410,52.72023328,110.4,110.33,68.77808762]
["bitfinex","SOLUSD",1644383781216,39.12833328,110.4,110.33,74.77808762]
["bitfinex","SOLUSD",1644383781510,49.0908,110.42,110.33,76.33381196]
["bitfinex","SOLUSD",1644383781711,49.0908,110.42,110.33,101.25451196]
["bitfinex","SOLUSD",1644383782312,43.199659,110.41,110.33,101.25451196]
["bitfinex","SOLUSD",1644383784413,62.679,110.42,110.33,99.69878762]
["bitfinex","SOLUSD",1644383784616,45.33385114,110.44,110.34,4.53]
["bitfinex","SOLUSD",1644383784617,0.03545114,110.44,110.34,4.53]
["bitfinex","SOLUSD",1644383784813,0.03545114,110.44,110.37,13.5835]
["bitfinex","SOLUSD",1644383785013,0.03545114,110.45,110.38,4.527]
["bitfinex","SOLUSD",1644383785214,0.03545114,110.46,110.38,34.82]
["bitfinex","SOLUSD",1644383785415,37.83503062,110.47,110.39,42.07614702]
["bitfinex","SOLUSD",1644383785614,37.79957948,110.47,110.39,42.07614702]
["bitfinex","SOLUSD",1644383785814,37.83503062,110.47,110.39,48.32614702]
["bitfinex","SOLUSD",1644383786015,37.83503062,110.47,110.4,13.5826]
["bitfinex","SOLUSD",1644383786214,37.79957948,110.47,110.41,44.49398762]
["bitfinex","SOLUSD",1644383786419,0.03545114,110.48,110.41,44.49398762]
["bitfinex","SOLUSD",1644383786615,46.7091,110.49,110.41,44.49398762]
["bitfinex","SOLUSD",1644383786616,46.74455114,110.49,110.41,50.74398762]
["bitfinex","SOLUSD",1644383787212,0.03545114,110.49,110.41,50.74398762]
["bitfinex","SOLUSD",1644383787414,0.03545114,110.5,110.42,13.5818]
["bitfinex","SOLUSD",1644383787614,23.97465114,110.51,110.42,19.5818]
["bitfinex","SOLUSD",1644383787814,0.03545114,110.5,110.42,19.8318]
["bitfinex","SOLUSD",1644383788019,0.03545114,110.51,110.42,32.9018]
["bitfinex","SOLUSD",1644383788233,1.24891917,110.55,110.42,32.9018]
["bitfinex","SOLUSD",1644383788234,0.03545114,110.5,110.43,90.29]
["bitfinex","SOLUSD",1644383788415,0.03545114,110.51,110.45,13.5712]
["bitfinex","SOLUSD",1644383788716,35.69397634,110.54,110.46,5.26053861]
["bitfinex","SOLUSD",1644383788917,35.6585252,110.54,110.46,16.66753861]
["bitfinex","SOLUSD",1644383789115,35.69397634,110.54,110.46,22.91753861]
["bitfinex","SOLUSD",1644383789716,35.69397634,110.54,110.48,13.5716]
["bitfinex","SOLUSD",1644383789914,0.03545114,110.54,110.49,36.45691118]
["bitfinex","SOLUSD",1644383790114,4.55945114,110.56,110.49,36.45691118]
["bitfinex","SOLUSD",1644383790315,4.524,110.56,110.49,36.70691118]
["bitfinex","SOLUSD",1644383791016,46.16639832,110.56,110.49,36.70691118]
["bitfinex","SOLUSD",1644383791617,41.64239832,110.56,110.49,36.70691118]
["bitfinex","SOLUSD",1644383791816,41.64239832,110.56,110.49,50.27831118]
["bitfinex","SOLUSD",1644383793921,4.523,110.55,110.49,50.27831118]
["bitfinex","SOLUSD",1644383794124,8.14907147,110.54,110.49,50.27831118]
["bitfinex","SOLUSD",1644383794322,8.14907147,110.54,110.49,36.70691118]
["bitfinex","SOLUSD",1644383794741,62.47215114,110.57,110.49,36.70691118]
["bitfinex","SOLUSD",1644383794943,62.72215114,110.57,110.49,36.45691118]
["bitfinex","SOLUSD",1644383795143,4.523,110.56,110.49,36.45691118]
["bitfinex","SOLUSD",1644383795342,18.3464,110.56,110.49,36.45691118]
["bitfinex","SOLUSD",1644383795542,18.3464,110.56,110.49,36.70691118]
["bitfinex","SOLUSD",1644383795742,36.94697185,110.55,110.49,36.70691118]
["bitfinex","SOLUSD",1644383795943,4.524,110.54,110.49,36.70691118]
["bitfinex","SOLUSD",1644383797543,36.94697185,110.55,110.49,36.70691118]
["bitfinex","SOLUSD",1644383798143,37.19697185,110.55,110.49,36.45691118]
["bitfinex","SOLUSD",1644383798646,174.96975114,110.57,110.49,36.70691118]
["bitfinex","SOLUSD",1644383798846,175.21975114,110.57,110.49,50.27871118]
["bitfinex","SOLUSD",1644383799544,221.91274783,110.57,110.49,50.27871118]
["bitfinex","SOLUSD",1644383800344,113.03545114,110.57,110.49,50.27871118]
["bitfinex","SOLUSD",1644383800544,0.03545114,110.57,110.49,66.84471118]
["bitfinex","SOLUSD",1644383800745,13.35545114,110.59,110.49,66.84471118]
["bitfinex","SOLUSD",1644383800944,0.03545114,110.57,110.49,66.84471118]
["bitfinex","SOLUSD",1644383801145,13.5694,110.6,110.49,68.4004336]
["bitfinex","SOLUSD",1644383801146,0.03545114,110.58,110.49,68.4004336]
["bitfinex","SOLUSD",1644383801346,41.57019506,110.59,110.49,68.4004336]
["bitfinex","SOLUSD",1644383801545,0.03545114,110.58,110.49,68.4004336]
["bitfinex","SOLUSD",1644383803149,0.03545114,110.58,110.49,66.84471118]
["bitfinex","SOLUSD",1644383803749,0.03545114,110.58,110.5,1.55572242]
["bitfinex","SOLUSD",1644383804051,46.05774392,110.59,110.52,13.5665]
["bitfinex","SOLUSD",1644383804052,0.03545114,110.59,110.52,13.5665]
["bitfinex","SOLUSD",1644383804249,0.03545114,110.58,110.52,23.2775]
["bitfinex","SOLUSD",1644383804451,48.40285114,110.6,110.52,23.2775]
["bitfinex","SOLUSD",1644383804854,88.58421628,110.6,110.53,43.48225131]
["bitfinex","SOLUSD",1644383805053,88.54876514,110.6,110.54,13.5656]
["bitfinex","SOLUSD",1644383805251,48.3674,110.6,110.54,13.8156]
["bitfinex","SOLUSD",1644383806253,48.3674,110.6,110.55,37.7396649]
["bitfinex","SOLUSD",1644383806456,0.03545114,110.61,110.55,51.3044649]
["bitfinex","SOLUSD",1644383806654,0.03545114,110.62,110.55,51.5544649]
["bitfinex","SOLUSD",1644383807456,0.03545114,110.62,110.55,57.5544649]
["bitfinex","SOLUSD",1644383808954,13.25601935,110.62,110.55,57.5544649]
["bitfinex","SOLUSD",1644383810154,18.02701935,110.62,110.55,57.5544649]
["bitfinex","SOLUSD",1644383810656,18.02701935,110.62,110.55,51.5544649]
["bitfinex","SOLUSD",1644383811257,17.77701935,110.62,110.55,51.5544649]
["bitfinex","SOLUSD",1644383811756,13.50601935,110.62,110.55,51.5544649]
["bitfinex","SOLUSD",1644383812566,27.07161935,110.62,110.55,51.5544649]
["bitfinex","SOLUSD",1644383814158,6.03545114,110.62,110.55,51.5544649]
["bitfinex","SOLUSD",1644383814359,0.03545114,110.62,110.55,59.10631674]
["bitfinex","SOLUSD",1644383814560,6.03545114,110.62,110.55,59.10631674]
["bitfinex","SOLUSD",1644383815162,47.37438787,110.61,110.55,59.10631674]
["bitfinex","SOLUSD",1644383815359,47.37438787,110.61,110.55,15.11665184]
["bitfinex","SOLUSD",1644383815562,58.12938787,110.61,110.51,48.98445184]
["bitfinex","SOLUSD",1644383815862,64.16483901,110.61,110.54,0.25]
["bitfinex","SOLUSD",1644383816059,4.522,110.6,110.51,6.0]
["bitfinex","SOLUSD",1644383816263,4.55745114,110.6,110.51,6.0]
["bitfinex","SOLUSD",1644383816459,2.41708192,110.59,110.52,36.64971196]
["bitfinex","SOLUSD",1644383816658,4.522,110.58,110.52,36.64971196]
["bitfinex","SOLUSD",1644383816860,37.18037054,110.57,110.49,6.0]
["bitfinex","SOLUSD",1644383817164,43.18037054,110.57,110.46,28.7273]
["bitfinex","SOLUSD",1644383817362,0.03545114,110.56,110.46,30.27915184]
["bitfinex","SOLUSD",1644383817766,0.03545114,110.56,110.47,39.29245026]
["bitfinex","SOLUSD",1644383818167,0.03545114,110.56,110.47,45.29245026]
["bitfinex","SOLUSD",1644383818364,0.03545114,110.56,110.47,45.54245026]
["bitfinex","SOLUSD",1644383818565,0.03545114,110.56,110.47,47.0943021]
["bitfinex","SOLUSD",1644383818766,13.60805114,110.56,110.49,13.5716]
["bitfinex","SOLUSD",1644383818964,12.61109925,110.55,110.49,53.28395783]
["bitfinex","SOLUSD",1644383819164,12.61109925,110.55,110.49,53.53395783]
["bitfinex","SOLUSD",1644383819364,12.86109925,110.55,110.49,53.53395783]
["bitfinex","SOLUSD",1644383819764,12.61109925,110.55,110.49,53.53395783]
["bitfinex","SOLUSD",1644383820267,12.61109925,110.55,110.49,61.08580967]
["bitfinex","SOLUSD",1644383820666,12.61109925,110.55,110.49,21.37345184]
["bitfinex","SOLUSD",1644383820965,12.86109925,110.55,110.49,13.8216]
["bitfinex","SOLUSD",1644383821166,26.43379925,110.55,110.49,13.8216]
["bitfinex","SOLUSD",1644383821564,32.43379925,110.55,110.49,0.25]
["bitfinex","SOLUSD",1644383821768,32.43379925,110.55,110.48,61.31231245]
["bitfinex","SOLUSD",1644383823569,32.18379925,110.55,110.48,61.31231245]
["bitfinex","SOLUSD",1644383825271,32.18379925,110.55,110.48,13.8235]
["bitfinex","SOLUSD",1644383825668,32.18379925,110.55,110.42,1.27720724]
["bitfinex","SOLUSD",1644383825870,40.1256,110.54,110.4,1.27720724]
["bitfinex","SOLUSD",1644383826067,13.5802,110.5,110.4,7.27720724]
["bitfinex","SOLUSD",1644383826269,36.28226228,110.49,110.41,34.77553812]
["bitfinex","SOLUSD",1644383826670,36.28226228,110.49,110.41,40.77553812]
["bitfinex","SOLUSD",1644383827071,36.28226228,110.49,110.41,41.02553812]
["bitfinex","SOLUSD",1644383827270,36.28226228,110.49,110.41,35.02553812]
["bitfinex","SOLUSD",1644383827875,36.28226228,110.49,110.43,44.15780408]
["bitfinex","SOLUSD",1644383828273,36.28226228,110.49,110.43,44.40780408]
["bitfinex","SOLUSD",1644383829479,36.28226228,110.49,110.43,50.40780408]
["bitfinex","SOLUSD",1644383829775,36.28226228,110.49,110.43,44.40780408]
["bitfinex","SOLUSD",1644383831676,36.28226228,110.49,110.43,50.40780408]
["bitfinex","SOLUSD",1644383832780,36.28226228,110.49,110.43,57.98630408]
["bitfinex","SOLUSD",1644383833180,36.28226228,110.49,110.43,63.98630408]
["bitfinex","SOLUSD",1644383834479,36.28226228,110.49,110.43,57.98630408]
["bitfinex","SOLUSD",1644383837206,42.4941,110.51,110.43,57.98630408]
["bitfinex","SOLUSD",1644383837407,56.0719,110.51,110.43,57.98630408]
["bitfinex","SOLUSD",1644383837616,42.4941,110.51,110.43,63.98630408]
["bitfinex","SOLUSD",1644383837807,29.4241,110.51,110.43,63.98630408]
["bitfinex","SOLUSD",1644383838409,76.87768298,110.51,110.43,63.98630408]
["bitfinex","SOLUSD",1644383838609,24.8981,110.51,110.43,68.51230408]
["bitfinex","SOLUSD",1644383838809,24.8981,110.51,110.43,158.80230408]
["bitfinex","SOLUSD",1644383839009,0.03545114,110.52,110.43,158.80230408]
["bitfinex","SOLUSD",1644383839209,0.03545114,110.52,110.43,160.35415592]
["bitfinex","SOLUSD",1644383839410,0.03545114,110.53,110.43,184.47755592]
["bitfinex","SOLUSD",1644383839609,0.03545114,110.52,110.43,184.47755592]
["bitfinex","SOLUSD",1644383839815,47.30661311,110.54,110.43,184.47755592]
["bitfinex","SOLUSD",1644383840013,47.30661311,110.54,110.45,42.41233056]
["bitfinex","SOLUSD",1644383840014,0.03545114,110.52,110.45,42.41233056]
["bitfinex","SOLUSD",1644383840212,0.03545114,110.53,110.46,18.0978]
["bitfinex","SOLUSD",1644383840411,47.30661311,110.54,110.47,38.58322846]
["bitfinex","SOLUSD",1644383840612,47.30661311,110.54,110.47,44.58322846]
["bitfinex","SOLUSD",1644383840815,47.30661311,110.54,110.47,44.83322846]
["bitfinex","SOLUSD",1644383841215,47.30661311,110.54,110.48,13.5723]
["bitfinex","SOLUSD",1644383841412,47.30661311,110.54,110.49,43.26062092]
["bitfinex","SOLUSD",1644383841616,47.27116197,110.54,110.49,43.26062092]
["bitfinex","SOLUSD",1644383841914,47.27116197,110.54,110.49,43.51062092]
["bitfinex","SOLUSD",1644383842112,47.27116197,110.54,110.49,0.25]
["bitfinex","SOLUSD",1644383842313,60.84506197,110.54,110.47,13.5746]
["bitfinex","SOLUSD",1644383842515,4.524,110.53,110.48,0.25]
["bitfinex","SOLUSD",1644383843112,2.52030782,110.52,110.48,0.25]
["bitfinex","SOLUSD",1644383843715,2.52030782,110.52,110.46,44.43813402]
["bitfinex","SOLUSD",1644383844816,2.52030782,110.52,110.46,58.01353402]
["bitfinex","SOLUSD",1644383845613,2.52030782,110.52,110.46,52.01353402]
["bitfinex","SOLUSD",1644383848820,13.61055114,110.53,110.46,52.01353402]
["bitfinex","SOLUSD",1644383849120,13.5751,110.53,110.46,58.01353402]
["bitfinex","SOLUSD",1644383849718,13.5751,110.53,110.46,52.01353402]
["bitfinex","SOLUSD",1644383849918,43.49116747,110.52,110.46,58.01353402]
["bitfinex","SOLUSD",1644383852423,43.49116747,110.52,110.46,52.01353402]
["bitfinex","SOLUSD",1644383852625,57.06716747,110.52,110.46,38.18813402]
["bitfinex","SOLUSD",1644383852826,63.31716747,110.52,110.44,61.5947]
["bitfinex","SOLUSD",1644383853026,67.87761861,110.52,110.44,67.5947]
["bitfinex","SOLUSD",1644383853425,80.91216747,110.52,110.44,61.5947]
["bitfinex","SOLUSD",1644383853829,80.94761861,110.52,110.44,100.97757802]
["bitfinex","SOLUSD",1644383854225,80.94761861,110.52,110.44,13.5771]
["bitfinex","SOLUSD",1644383854464,95.03610122,110.52,110.41,1.27720724]
["bitfinex","SOLUSD",1644383854653,50.48661917,110.51,110.38,393.17059372]
["bitfinex","SOLUSD",1644383854853,13.5845,110.48,110.38,391.89338648]
["bitfinex","SOLUSD",1644383855053,17.597,110.47,110.38,391.89338648]
["bitfinex","SOLUSD",1644383855252,6.30030232,110.46,110.38,434.80769009]
["bitfinex","SOLUSD",1644383855454,36.04465676,110.44,110.38,434.80769009]
["bitfinex","SOLUSD",1644383855655,4.527,110.43,110.38,391.89338648]
["bitfinex","SOLUSD",1644383855852,13.5885,110.42,110.38,391.89338648]
["bitfinex","SOLUSD",1644383856255,32.9085,110.42,110.38,391.89338648]
["bitfinex","SOLUSD",1644383856656,13.74681303,110.41,110.35,47.46729916]
["bitfinex","SOLUSD",1644383857054,27.58741303,110.41,110.35,47.46729916]
["bitfinex","SOLUSD",1644383857457,27.58741303,110.41,110.35,47.71729916]
["bitfinex","SOLUSD",1644383859159,27.33741303,110.41,110.35,47.71729916]
["bitfinex","SOLUSD",1644383859759,13.5906,110.41,110.35,47.71729916]
["bitfinex","SOLUSD",1644383861260,53.2630793,110.42,110.35,47.71729916]
["bitfinex","SOLUSD",1644383861659,53.5130793,110.42,110.35,47.71729916]
["bitfinex","SOLUSD",1644383862059,53.5130793,110.42,110.35,53.71729916]
["bitfinex","SOLUSD",1644383862259,66.8521793,110.42,110.35,53.71729916]
["bitfinex","SOLUSD",1644383865262,53.2630793,110.42,110.35,53.71729916]
["bitfinex","SOLUSD",1644383865663,53.2630793,110.42,110.35,53.46729916]
["bitfinex","SOLUSD",1644383865863,59.5130793,110.42,110.35,47.46729916]
["bitfinex","SOLUSD",1644383866465,69.0080793,110.42,110.35,47.46729916]
["bitfinex","SOLUSD",1644383867263,69.0080793,110.42,110.35,47.71729916]
["bitfinex","SOLUSD",1644383867765,73.1021793,110.42,110.35,47.71729916]
["bitfinex","SOLUSD",1644383868466,67.1021793,110.42,110.35,47.71729916]
["bitfinex","SOLUSD",1644383868869,73.1021793,110.42,110.35,47.71729916]
["bitfinex","SOLUSD",1644383870167,9.59839049,110.4,110.35,47.71729916]
["bitfinex","SOLUSD",1644383870569,15.84839049,110.4,110.35,47.71729916]
["bitfinex","SOLUSD",1644383870769,45.3057,110.43,110.35,47.71729916]
["bitfinex","SOLUSD",1644383870971,23.8455,110.46,110.36,169.27945706]
["bitfinex","SOLUSD",1644383871169,7.0,110.49,110.36,196.86513944]
["bitfinex","SOLUSD",1644383871471,30.3601,110.49,110.37,31.25543251]
["bitfinex","SOLUSD",1644383871674,30.3601,110.49,110.37,55.27377525]
["bitfinex","SOLUSD",1644383871870,39.18478145,110.48,110.38,33.93748812]
["bitfinex","SOLUSD",1644383872170,39.18478145,110.48,110.4,47.46729916]
["bitfinex","SOLUSD",1644383872570,45.18478145,110.48,110.4,47.46729916]
["bitfinex","SOLUSD",1644383872970,58.76618145,110.48,110.4,47.46729916]
["bitfinex","SOLUSD",1644383873169,15.7720357,110.46,110.4,47.46729916]
["bitfinex","SOLUSD",1644383873570,16.0220357,110.46,110.4,47.46729916]
["bitfinex","SOLUSD",1644383874671,13.586,110.45,110.4,47.46729916]
["bitfinex","SOLUSD",1644383874872,38.72903115,110.44,110.4,47.46729916]
["bitfinex","SOLUSD",1644383875073,38.72903115,110.44,110.38,13.836]
["bitfinex","SOLUSD",1644383875273,38.97903115,110.44,110.38,13.836]
["bitfinex","SOLUSD",1644383875475,38.97903115,110.44,110.37,13.5873]
["bitfinex","SOLUSD",1644383875674,68.90903115,110.44,110.34,24.5621]
["bitfinex","SOLUSD",1644383875874,13.5903,110.41,110.35,0.25]
["bitfinex","SOLUSD",1644383876075,13.5903,110.41,110.33,0.024]
["bitfinex","SOLUSD",1644383876076,38.72903115,110.4,110.33,0.024]
["bitfinex","SOLUSD",1644383876275,38.97903115,110.4,110.33,0.024]
["bitfinex","SOLUSD",1644383876675,38.97903115,110.4,110.35,45.22312654]
["bitfinex","SOLUSD",1644383877076,52.57043115,110.4,110.35,45.22312654]
["bitfinex","SOLUSD",1644383878378,52.57043115,110.4,110.34,13.5907]
["bitfinex","SOLUSD",1644383878577,52.57043115,110.4,110.34,13.8407]
["bitfinex","SOLUSD",1644383878977,52.57043115,110.4,110.34,0.25]
["bitfinex","SOLUSD",1644383879480,52.57043115,110.4,110.33,13.8662]
["bitfinex","SOLUSD",1644383879677,75.27043115,110.4,110.33,0.024]
["bitfinex","SOLUSD",1644383879878,81.27043115,110.4,110.33,0.024]
["bitfinex","SOLUSD",1644383880282,13.5969,110.36,110.29,13.6209]
["bitfinex","SOLUSD",1644383880479,23.9469,110.36,110.29,13.5969]
["bitfinex","SOLUSD",1644383880701,16.227786,110.35,110.29,56.85936521]
["bitfinex","SOLUSD",1644383880878,16.227786,110.35,110.29,56.83536521]
["bitfinex","SOLUSD",1644383881079,16.477786,110.35,110.29,56.83536521]
["bitfinex","SOLUSD",1644383881677,16.227786,110.35,110.29,56.83536521]
["bitfinex","SOLUSD",1644383882279,16.227786,110.35,110.29,57.08536521]
["bitfinex","SOLUSD",1644383882481,30.075086,110.35,110.29,13.5969]
["bitfinex","SOLUSD",1644383882682,41.041086,110.35,110.28,1.30120724]
["bitfinex","SOLUSD",1644383882879,41.041086,110.35,110.28,0.024]
["bitfinex","SOLUSD",1644383882880,4.532,110.34,110.28,0.024]
["bitfinex","SOLUSD",1644383883083,4.532,110.34,110.25,1.27720724]
["bitfinex","SOLUSD",1644383883279,4.782,110.34,110.26,0.024]
["bitfinex","SOLUSD",1644383883580,54.00451376,110.33,110.26,0.024]
["bitfinex","SOLUSD",1644383883779,65.65063115,110.33,110.25,34.59401879]
["bitfinex","SOLUSD",1644383884282,71.40063115,110.33,110.25,34.59401879]
["bitfinex","SOLUSD",1644383884481,65.40063115,110.33,110.25,34.59401879]
["bitfinex","SOLUSD",1644383884685,65.40063115,110.33,110.25,36.12122603]
["bitfinex","SOLUSD",1644383885082,52.33063115,110.33,110.25,36.12122603]
["bitfinex","SOLUSD",1644383885484,52.33063115,110.33,110.25,35.87122603]
["bitfinex","SOLUSD",1644383885684,52.33063115,110.33,110.25,48.19471879]
["bitfinex","SOLUSD",1644383886087,58.33063115,110.33,110.25,48.19471879]
["bitfinex","SOLUSD",1644383886286,52.33063115,110.33,110.25,48.19471879]
["bitfinex","SOLUSD",1644383886488,58.33063115,110.33,110.25,48.19471879]
["bitfinex","SOLUSD",1644383886688,16.227786,110.31,110.25,48.44471879]
["bitfinex","SOLUSD",1644383886887,13.6016,110.33,110.25,48.44471879]
["bitfinex","SOLUSD",1644383887291,13.5994,110.34,110.25,48.44471879]
["bitfinex","SOLUSD",1644383887488,13.5994,110.34,110.27,13.5987]
["bitfinex","SOLUSD",1644383887688,13.5994,110.34,110.27,13.8487]
["bitfinex","SOLUSD",1644383887889,48.14124217,110.33,110.28,46.83476849]
["bitfinex","SOLUSD",1644383888304,48.14124217,110.33,110.28,47.08476849]
["bitfinex","SOLUSD",1644383889910,48.14124217,110.33,110.28,0.25]
["bitfinex","SOLUSD",1644383890407,48.14124217,110.33,110.27,13.8487]
["bitfinex","SOLUSD",1644383890609,48.14124217,110.33,110.27,13.5987]
["bitfinex","SOLUSD",1644383890807,48.14124217,110.33,110.26,0.024]
["bitfinex","SOLUSD",1644383891008,48.14124217,110.33,110.26,35.04625168]
["bitfinex","SOLUSD",1644383891206,48.14124217,110.33,110.26,35.07025168]
["bitfinex","SOLUSD",1644383891807,48.39124217,110.33,110.26,35.07025168]
["bitfinex","SOLUSD",1644383892008,61.99184217,110.33,110.26,48.92015168]
["bitfinex","SOLUSD",1644383892208,61.74184217,110.33,110.26,48.92015168]
["bitfinex","SOLUSD",1644383892712,61.74184217,110.33,110.26,13.8739]
["bitfinex","SOLUSD",1644383894010,61.99184217,110.33,110.26,13.6239]
["bitfinex","SOLUSD",1644383894211,61.99184217,110.33,110.26,0.274]
["bitfinex","SOLUSD",1644383894410,18.135,110.32,110.26,0.274]
["bitfinex","SOLUSD",1644383894609,18.135,110.32,110.25,0.024]
["bitfinex","SOLUSD",1644383894812,18.385,110.32,110.25,0.024]
["bitfinex","SOLUSD",1644383895014,47.5211,110.32,110.23,0.024]
["bitfinex","SOLUSD",1644383895213,6.81557498,110.31,110.22,0.024]
["bitfinex","SOLUSD",1644383895411,36.79427478,110.29,110.22,13.6278]
["bitfinex","SOLUSD",1644383895613,36.79427478,110.29,110.23,0.024]
["bitfinex","SOLUSD",1644383895813,37.04427478,110.29,110.22,13.6278]
["bitfinex","SOLUSD",1644383896613,37.04427478,110.29,110.23,38.707427]
["bitfinex","SOLUSD",1644383896812,50.64977478,110.29,110.23,38.707427]
["bitfinex","SOLUSD",1644383897013,50.64977478,110.29,110.22,13.6278]
["bitfinex","SOLUSD",1644383897212,61.09977478,110.29,110.22,0.024]
["bitfinex","SOLUSD",1644383897413,4.534,110.28,110.22,0.024]
["bitfinex","SOLUSD",1644383897615,4.534,110.28,110.2,0.024]
["bitfinex","SOLUSD",1644383897813,4.784,110.28,110.2,0.024]
["bitfinex","SOLUSD",1644383898014,13.6101,110.26,110.2,0.024]
["bitfinex","SOLUSD",1644383898314,36.79427478,110.25,110.19,408.42205071]
["bitfinex","SOLUSD",1644383898516,36.79427478,110.25,110.19,408.39805071]
["bitfinex","SOLUSD",1644383898715,36.79427478,110.25,110.19,408.64805071]
["bitfinex","SOLUSD",1644383899315,36.79427478,110.25,110.19,38.05100358]
["bitfinex","SOLUSD",1644383899515,45.08327478,110.25,110.19,38.05100358]
["bitfinex","SOLUSD",1644383899916,45.08327478,110.25,110.19,0.25]
["bitfinex","SOLUSD",1644383900317,45.08327478,110.25,110.18,19.8824]
["bitfinex","SOLUSD",1644383900916,36.79427478,110.25,110.19,36.73965149]
["bitfinex","SOLUSD",1644383901115,36.79427478,110.25,110.19,50.34825149]
["bitfinex","SOLUSD",1644383901316,36.79427478,110.25,110.19,13.8586]
["bitfinex","SOLUSD",1644383902420,36.79427478,110.25,110.19,61.40217512]
["bitfinex","SOLUSD",1644383906120,36.79427478,110.25,110.19,61.15217512]
["bitfinex","SOLUSD",1644383906320,36.79427478,110.25,110.19,13.6086]
["bitfinex","SOLUSD",1644383906521,47.68727478,110.25,110.19,13.6086]
["bitfinex","SOLUSD",1644383907421,47.68727478,110.25,110.19,52.64909979]
["bitfinex","SOLUSD",1644383907825,47.68727478,110.25,110.19,13.8586]
["bitfinex","SOLUSD",1644383908225,47.68727478,110.25,110.18,0.024]
["bitfinex","SOLUSD",1644383908425,4.535,110.24,110.17,13.6348]
["bitfinex","SOLUSD",1644383908822,18.16254237,110.23,110.17,56.42938579]
["bitfinex","SOLUSD",1644383909021,18.16254237,110.23,110.17,56.40538579]
["bitfinex","SOLUSD",1644383909221,18.16254237,110.23,110.17,13.6108]
["bitfinex","SOLUSD",1644383909422,18.16254237,110.23,110.17,13.8608]
["bitfinex","SOLUSD",1644383910224,18.16254237,110.23,110.18,43.41268976]
["bitfinex","SOLUSD",1644383910528,18.16254237,110.23,110.18,57.02328976]
["bitfinex","SOLUSD",1644383910723,18.16254237,110.23,110.18,57.27328976]
["bitfinex","SOLUSD",1644383915126,18.16254237,110.23,110.18,13.6106]
["bitfinex","SOLUSD",1644383915327,18.16254237,110.23,110.17,0.024]
["bitfinex","SOLUSD",1644383915526,27.38054237,110.23,110.16,37.8817]
["bitfinex","SOLUSD",1644383915730,27.63054237,110.23,110.16,43.8817]
["bitfinex","SOLUSD",1644383915926,27.38054237,110.23,110.16,43.8817]
["bitfinex","SOLUSD",1644383916126,27.63054237,110.23,110.16,43.8817]
["bitfinex","SOLUSD",1644383916727,41.24274237,110.23,110.17,37.97607683]
["bitfinex","SOLUSD",1644383916933,18.16254237,110.23,110.17,51.83707683]
["bitfinex","SOLUSD",1644383917532,4.537,110.25,110.17,51.83707683]
["bitfinex","SOLUSD",1644383917729,24.2705,110.26,110.17,59.41464791]
["bitfinex","SOLUSD",1644383917930,24.2705,110.26,110.18,0.024]
["bitfinex","SOLUSD",1644383918130,37.8789,110.26,110.19,13.6082]
["bitfinex","SOLUSD",1644383918335,37.8789,110.26,110.19,13.8582]
["bitfinex","SOLUSD",1644383918631,35.17576404,110.25,110.19,51.94253239]
["bitfinex","SOLUSD",1644383921734,35.17576404,110.25,110.19,57.94253239]
["bitfinex","SOLUSD",1644383921956,23.7683,110.28,110.19,57.94253239]
["bitfinex","SOLUSD",1644383922134,49.8922,110.3,110.2,0.024]
["bitfinex","SOLUSD",1644383922333,97.6958,110.3,110.22,13.6049]
["bitfinex","SOLUSD",1644383922534,97.6958,110.3,110.22,13.6289]
["bitfinex","SOLUSD",1644383922735,97.6958,110.3,110.22,13.8789]
["bitfinex","SOLUSD",1644383922934,35.44130769,110.29,110.22,13.8789]
["bitfinex","SOLUSD",1644383923733,13.6057,110.28,110.22,13.8789]
["bitfinex","SOLUSD",1644383923933,19.51550946,110.27,110.23,41.06763674]
["bitfinex","SOLUSD",1644383924335,19.51550946,110.27,110.23,41.31763674]
["bitfinex","SOLUSD",1644383924635,19.51550946,110.27,110.23,54.92153674]
["bitfinex","SOLUSD",1644383926235,19.51550946,110.27,110.23,13.8539]
["bitfinex","SOLUSD",1644383928844,19.51550946,110.27,110.22,58.26022788]
["bitfinex","SOLUSD",1644383929044,19.51550946,110.27,110.22,58.51022788]
["bitfinex","SOLUSD",1644383932164,19.51550946,110.27,110.22,13.8794]
["bitfinex","SOLUSD",1644383932371,30.18750946,110.27,110.22,13.6294]
["bitfinex","SOLUSD",1644383932566,4.535,110.26,110.22,0.024]
["bitfinex","SOLUSD",1644383932767,4.785,110.26,110.2,0.024]
["bitfinex","SOLUSD",1644383932964,28.7985,110.26,110.19,0.024]
["bitfinex","SOLUSD",1644383933164,35.44130769,110.25,110.19,47.63703604]
["bitfinex","SOLUSD",1644383933568,35.69130769,110.25,110.19,47.63703604]
["bitfinex","SOLUSD",1644383933766,49.05130769,110.25,110.19,47.86303604]
["bitfinex","SOLUSD",1644383934364,49.05130769,110.25,110.19,53.86303604]
["bitfinex","SOLUSD",1644383934564,49.05130769,110.25,110.19,47.86303604]
["bitfinex","SOLUSD",1644383935166,49.05130769,110.25,110.19,6.25]
["bitfinex","SOLUSD",1644383935866,49.05130769,110.25,110.19,19.8585]
["bitfinex","SOLUSD",1644383936069,49.05130769,110.25,110.19,19.6085]
["bitfinex","SOLUSD",1644383936467,49.05130769,110.25,110.2,33.54046512]
["bitfinex","SOLUSD",1644383936669,35.44130769,110.25,110.2,33.54046512]
["bitfinex","SOLUSD",1644383936877,35.44130769,110.25,110.19,19.6085]
["bitfinex","SOLUSD",1644383937273,35.44130769,110.25,110.19,19.8585]
["bitfinex","SOLUSD",1644383937975,4.535,110.24,110.19,6.25]
["bitfinex","SOLUSD",1644383938175,4.535,110.24,110.19,0.25]
["bitfinex","SOLUSD",1644383938374,4.535,110.24,110.19,6.0]
["bitfinex","SOLUSD",1644383938578,4.785,110.24,110.19,6.0]
["bitfinex","SOLUSD",1644383938776,4.785,110.24,110.18,0.024]
["bitfinex","SOLUSD",1644383938976,19.51550946,110.23,110.17,46.80265038]
["bitfinex","SOLUSD",1644383939277,33.37710946,110.23,110.17,6.024]
["bitfinex","SOLUSD",1644383939478,41.83110946,110.23,110.17,6.0]
["bitfinex","SOLUSD",1644383939778,41.58110946,110.23,110.17,6.0]
["bitfinex","SOLUSD",1644383939982,41.58110946,110.23,110.16,20.91280724]
["bitfinex","SOLUSD",1644383940377,41.58110946,110.23,110.17,38.84605836]
["bitfinex","SOLUSD",1644383940579,33.12710946,110.23,110.17,44.84605836]
["bitfinex","SOLUSD",1644383940880,33.12710946,110.23,110.17,45.09605836]
["bitfinex","SOLUSD",1644383941279,33.12710946,110.23,110.17,6.25]
["bitfinex","SOLUSD",1644383941482,33.12710946,110.23,110.17,0.25]
["bitfinex","SOLUSD",1644383941681,33.12710946,110.23,110.16,21.16280724]
["bitfinex","SOLUSD",1644383943785,33.12710946,110.23,110.17,40.84544168]
["bitfinex","SOLUSD",1644383944193,24.9738,110.25,110.17,57.74144168]
["bitfinex","SOLUSD",1644383944389,24.9738,110.25,110.17,74.2080741]
["bitfinex","SOLUSD",1644383944784,24.9738,110.25,110.17,101.8799133]
["bitfinex","SOLUSD",1644383945183,38.02020837,110.24,110.17,85.72324892]
["bitfinex","SOLUSD",1644383945383,38.02020837,110.24,110.17,76.6320741]
["bitfinex","SOLUSD",1644383947183,38.02020837,110.24,110.19,40.5593456]
["bitfinex","SOLUSD",1644383947383,38.02020837,110.24,110.19,54.1667456]
["bitfinex","SOLUSD",1644383947586,38.02020837,110.24,110.19,19.8574]
["bitfinex","SOLUSD",1644383947885,37.02020837,110.24,110.18,0.024]
["bitfinex","SOLUSD",1644383948085,37.02020837,110.24,110.18,6.25]
["bitfinex","SOLUSD",1644383948497,59.87620837,110.24,110.18,6.25]
["bitfinex","SOLUSD",1644383948689,59.87620837,110.24,110.18,0.25]
["bitfinex","SOLUSD",1644383949094,59.87620837,110.24,110.17,19.8851]
["bitfinex","SOLUSD",1644383949292,59.87620837,110.24,110.17,0.024]
["bitfinex","SOLUSD",1644383949593,66.12620837,110.24,110.17,0.024]
["bitfinex","SOLUSD",1644383949790,13.6145,110.22,110.17,0.024]
["bitfinex","SOLUSD",1644383949991,16.93660878,110.21,110.15,0.024]
["bitfinex","SOLUSD",1644383950192,31.97860878,110.21,110.14,24.9221]
["bitfinex","SOLUSD",1644383950392,27.44160878,110.21,110.14,24.9221]
["bitfinex","SOLUSD",1644383950593,27.44160878,110.21,110.14,30.9221]
["bitfinex","SOLUSD",1644383950791,27.44160878,110.21,110.14,31.1721]
["bitfinex","SOLUSD",1644383951199,13.6152,110.2,110.14,0.294]
["bitfinex","SOLUSD",1644383951494,18.1532,110.2,110.14,0.27]
["bitfinex","SOLUSD",1644383951795,18.4032,110.2,110.14,0.27]
["bitfinex","SOLUSD",1644383951993,37.02020837,110.19,110.14,0.27]
["bitfinex","SOLUSD",1644383952395,50.63690837,110.19,110.14,0.27]
["bitfinex","SOLUSD",1644383953694,50.88690837,110.19,110.14,0.27]
["bitfinex","SOLUSD",1644383954303,68.0,110.18,110.09,45.3892]
["bitfinex","SOLUSD",1644383954496,13.622,110.16,110.07,20.0]
["bitfinex","SOLUSD",1644383954695,13.872,110.16,110.07,20.0]
["bitfinex","SOLUSD",1644383954894,13.872,110.16,110.07,19.0]
["bitfinex","SOLUSD",1644383955094,26.692,110.16,110.07,32.6213]
["bitfinex","SOLUSD",1644383955294,4.54,110.15,110.07,73.55186493]
["bitfinex","SOLUSD",1644383955493,26.692,110.16,110.07,73.55186493]
["bitfinex","SOLUSD",1644383955737,26.692,110.16,110.03,121.83804162]
["bitfinex","SOLUSD",1644383955738,159.49548261,110.14,110.03,121.83804162]
["bitfinex","SOLUSD",1644383955896,159.49548261,110.14,109.98,105.88006105]
["bitfinex","SOLUSD",1644383955897,9.0,110.05,109.98,105.88006105]
["bitfinex","SOLUSD",1644383956097,9.0,110.05,109.94,44.81]
["bitfinex","SOLUSD",1644383956098,9.0,110.05,109.95,24.1086]
["bitfinex","SOLUSD",1644383956298,9.0,110.05,109.89,3.82403561]
["bitfinex","SOLUSD",1644383956299,21.06,110.05,109.89,3.82403561]
["bitfinex","SOLUSD",1644383956496,163.34,110.02,109.87,13.5087]
["bitfinex","SOLUSD",1644383956696,4.547,110.01,109.87,13.5087]
["bitfinex","SOLUSD",1644383956904,13.6487,109.98,109.86,249.87296698]
["bitfinex","SOLUSD",1644383957096,23.2467,109.98,109.86,238.87296698]
["bitfinex","SOLUSD",1644383957297,4.548,109.97,109.86,238.87296698]
["bitfinex","SOLUSD",1644383957495,13.07,109.96,109.86,238.87296698]
["bitfinex","SOLUSD",1644383957695,13.07,109.95,109.86,238.87296698]
["bitfinex","SOLUSD",1644383957897,13.07,109.95,109.87,35.1396838]
["bitfinex","SOLUSD",1644383958297,13.07,109.97,109.87,35.1396838]
["bitfinex","SOLUSD",1644383958796,4.548,109.96,109.87,35.1396838]
["bitfinex","SOLUSD",1644383958996,13.07,109.96,109.87,35.1396838]
["bitfinex","SOLUSD",1644383959499,13.07,109.96,109.87,48.08375026]
["bitfinex","SOLUSD",1644383959707,13.07,109.98,109.87,61.97665026]
["bitfinex","SOLUSD",1644383959898,13.07,110.0,109.87,80.94841057]
["bitfinex","SOLUSD",1644383960098,13.07,110.01,109.89,40.42737734]
["bitfinex","SOLUSD",1644383960299,13.07,110.0,109.89,40.42737734]
["bitfinex","SOLUSD",1644383960497,17.617,109.99,109.89,46.42737734]
["bitfinex","SOLUSD",1644383960701,13.07,109.98,109.89,40.42737734]
["bitfinex","SOLUSD",1644383960900,17.618,109.97,109.89,40.42737734]
["bitfinex","SOLUSD",1644383961100,13.07,109.96,109.89,40.42737734]
["bitfinex","SOLUSD",1644383961903,13.07,109.96,109.89,46.42737734]
["bitfinex","SOLUSD",1644383962405,13.07,109.96,109.89,40.42737734]
["bitfinex","SOLUSD",1644383963510,13.07,109.96,109.85,48.1462]
["bitfinex","SOLUSD",1644383963706,13.32,109.96,109.85,6.0]
["bitfinex","SOLUSD",1644383964106,13.32,109.96,109.83,19.6492]
["bitfinex","SOLUSD",1644383964307,4.549,109.95,109.83,19.6492]
["bitfinex","SOLUSD",1644383964516,13.07,109.94,109.84,44.39369866]
["bitfinex","SOLUSD",1644383964713,13.07,109.93,109.84,50.39369866]
["bitfinex","SOLUSD",1644383964916,13.07,109.92,109.84,50.39369866]
["bitfinex","SOLUSD",1644383965612,13.07,109.94,109.84,50.64369866]
["bitfinex","SOLUSD",1644383965812,13.07,109.96,109.86,35.74421948]
["bitfinex","SOLUSD",1644383966012,4.549,109.95,109.86,35.74421948]
["bitfinex","SOLUSD",1644383966212,13.07,109.94,109.86,6.0]
["bitfinex","SOLUSD",1644383966714,19.07,109.94,109.86,6.0]
["bitfinex","SOLUSD",1644383966911,19.07,109.94,109.82,10.549]
["bitfinex","SOLUSD",1644383967114,13.32,109.94,109.83,38.73818436]
["bitfinex","SOLUSD",1644383967316,13.32,109.94,109.84,4.55]
["bitfinex","SOLUSD",1644383967515,4.55,109.93,109.82,4.55]
["bitfinex","SOLUSD",1644383967714,13.07,109.92,109.81,14.04489954]
["bitfinex","SOLUSD",1644383967913,4.551,109.91,109.81,14.04489954]
["bitfinex","SOLUSD",1644383968213,13.07,109.9,109.81,14.04489954]
["bitfinex","SOLUSD",1644383968511,13.07,109.9,109.82,42.49705217]
["bitfinex","SOLUSD",1644383968711,13.07,109.9,109.82,42.74705217]
["bitfinex","SOLUSD",1644383969715,13.07,109.9,109.78,128.20382995]
["bitfinex","SOLUSD",1644383969716,13.63516203,109.9,109.78,13.6548]
["bitfinex","SOLUSD",1644383969916,13.32,109.9,109.74,45.5228]
["bitfinex","SOLUSD",1644383970112,19.32,109.9,109.77,9.49693767]
["bitfinex","SOLUSD",1644383970313,13.32,109.9,109.78,4.551]
["bitfinex","SOLUSD",1644383970730,13.32,109.9,109.79,40.74155885]
["bitfinex","SOLUSD",1644383970731,13.07,109.9,109.79,40.74155885]
["bitfinex","SOLUSD",1644383970930,13.07,109.9,109.8,4.551]
["bitfinex","SOLUSD",1644383971130,13.07,109.9,109.81,47.7976886]
["bitfinex","SOLUSD",1644383971331,13.07,109.92,109.81,49.59680435]
["bitfinex","SOLUSD",1644383971531,13.07,109.92,109.83,42.93584157]
["bitfinex","SOLUSD",1644383971734,13.07,109.92,109.83,43.18584157]
["bitfinex","SOLUSD",1644383971932,13.07,109.92,109.83,49.18584157]
["bitfinex","SOLUSD",1644383972132,12.07,109.92,109.83,58.03784157]
["bitfinex","SOLUSD",1644383972732,18.07,109.92,109.83,58.03784157]
["bitfinex","SOLUSD",1644383972934,12.07,109.92,109.83,58.03784157]
["bitfinex","SOLUSD",1644383973135,12.07,109.92,109.83,49.18584157]
["bitfinex","SOLUSD",1644383973435,12.07,109.92,109.83,48.93584157]
["bitfinex","SOLUSD",1644383973734,4.551,109.95,109.83,48.93584157]
["bitfinex","SOLUSD",1644383973934,4.551,109.95,109.85,40.15468609]
["bitfinex","SOLUSD",1644383974135,41.9143,109.96,109.85,40.15468609]
["bitfinex","SOLUSD",1644383974335,19.07,109.95,109.85,46.15468609]
["bitfinex","SOLUSD",1644383974534,13.07,109.95,109.85,46.15468609]
["bitfinex","SOLUSD",1644383974734,19.07,109.95,109.85,46.40468609]
["bitfinex","SOLUSD",1644383974935,13.07,109.95,109.85,40.40468609]
["bitfinex","SOLUSD",1644383975137,13.32,109.95,109.85,40.40468609]
["bitfinex","SOLUSD",1644383975936,13.32,109.95,109.85,46.40468609]
["bitfinex","SOLUSD",1644383976638,4.549,109.94,109.85,46.40468609]
["bitfinex","SOLUSD",1644383976838,13.07,109.94,109.87,36.62848135]
["bitfinex","SOLUSD",1644383977038,17.619,109.94,109.85,6.25]
["bitfinex","SOLUSD",1644383977241,23.869,109.94,109.85,0.25]
["bitfinex","SOLUSD",1644383977438,10.799,109.94,109.85,0.25]
["bitfinex","SOLUSD",1644383977641,21.729,109.94,109.85,0.25]
["bitfinex","SOLUSD",1644383978241,21.729,109.94,109.83,44.33025802]
["bitfinex","SOLUSD",1644383978650,21.729,109.94,109.83,50.33025802]
["bitfinex","SOLUSD",1644383979051,21.729,109.94,109.83,50.08025802]
["bitfinex","SOLUSD",1644383979450,17.18,109.94,109.85,42.4047368]
["bitfinex","SOLUSD",1644383979851,109.67548261,109.94,109.79,13.6553]
["bitfinex","SOLUSD",1644383980058,109.67548261,109.94,109.79,6.0]
["bitfinex","SOLUSD",1644383980059,4.551,109.93,109.79,6.0]
["bitfinex","SOLUSD",1644383980255,10.93,109.92,109.79,6.0]
["bitfinex","SOLUSD",1644383980452,10.93,109.92,109.76,105.327]
["bitfinex","SOLUSD",1644383980453,94.841,109.91,109.76,105.327]
["bitfinex","SOLUSD",1644383980656,10.93,109.9,109.77,9.49749298]
["bitfinex","SOLUSD",1644383980852,10.93,109.9,109.78,40.7214354]
["bitfinex","SOLUSD",1644383981052,4.551,109.89,109.78,46.7214354]
["bitfinex","SOLUSD",1644383981254,0.25,109.89,109.78,46.7214354]
["bitfinex","SOLUSD",1644383982261,15.481,109.9,109.78,46.7214354]
["bitfinex","SOLUSD",1644383982660,15.481,109.9,109.78,46.9714354]
["bitfinex","SOLUSD",1644383983062,15.481,109.9,109.78,60.6279354]
["bitfinex","SOLUSD",1644383983264,10.93,109.9,109.78,60.6279354]
["bitfinex","SOLUSD",1644383983863,17.18,109.9,109.78,60.6279354]
["bitfinex","SOLUSD",1644383984063,19.38548261,109.9,109.78,40.9714354]
["bitfinex","SOLUSD",1644383984464,4.551,109.89,109.78,40.9714354]
["bitfinex","SOLUSD",1644383984663,29.171,109.89,109.78,40.9714354]
["bitfinex","SOLUSD",1644383985066,16.93,109.89,109.78,40.9714354]
["bitfinex","SOLUSD",1644383985468,10.93,109.89,109.78,40.9714354]
["bitfinex","SOLUSD",1644383985665,10.93,109.89,109.78,46.9714354]
["bitfinex","SOLUSD",1644383986065,10.93,109.89,109.8,36.35400889]
["bitfinex","SOLUSD",1644383986265,10.93,109.89,109.8,36.60400889]
["bitfinex","SOLUSD",1644383987272,10.93,109.89,109.81,4.551]
["bitfinex","SOLUSD",1644383987468,10.93,109.89,109.82,40.52419029]
["bitfinex","SOLUSD",1644383987870,10.93,109.89,109.82,40.77419029]
["bitfinex","SOLUSD",1644383988468,10.93,109.89,109.82,40.52419029]
["bitfinex","SOLUSD",1644383988670,11.18,109.89,109.82,40.52419029]
["bitfinex","SOLUSD",1644383990693,11.18,109.89,109.82,40.77419029]
["bitfinex","SOLUSD",1644383990994,10.93,109.89,109.82,40.77419029]
["bitfinex","SOLUSD",1644383991191,11.18,109.89,109.82,40.77419029]
["bitfinex","SOLUSD",1644383991390,2.20548261,109.88,109.77,4.551]
["bitfinex","SOLUSD",1644383991596,10.93,109.87,109.78,2.58466158]
["bitfinex","SOLUSD",1644383991794,15.731,109.87,109.74,22.6718]
["bitfinex","SOLUSD",1644383991992,16.731,109.87,109.75,25.39610305]
["bitfinex","SOLUSD",1644383992191,10.731,109.87,109.76,2.58390305]
["bitfinex","SOLUSD",1644383992394,16.731,109.87,109.76,40.63143223]
["bitfinex","SOLUSD",1644383992594,16.731,109.87,109.76,46.63143223]
["bitfinex","SOLUSD",1644383992796,12.18,109.87,109.78,39.53628046]
["bitfinex","SOLUSD",1644383993198,102.47,109.87,109.78,39.78628046]
["bitfinex","SOLUSD",1644383993795,13.6621,109.86,109.78,39.78628046]
["bitfinex","SOLUSD",1644383993994,18.2131,109.86,109.78,39.78628046]
["bitfinex","SOLUSD",1644383994196,18.4631,109.86,109.74,22.6718]
["bitfinex","SOLUSD",1644383994397,18.4631,109.86,109.75,2.58546562]
["bitfinex","SOLUSD",1644383994398,10.93,109.85,109.75,2.58546562]
["bitfinex","SOLUSD",1644383994599,4.553,109.84,109.75,2.58546562]
["bitfinex","SOLUSD",1644383994795,13.6649,109.83,109.75,2.58546562]
["bitfinex","SOLUSD",1644383994998,101.22,109.82,109.7,0.45561237]
["bitfinex","SOLUSD",1644383995200,4.86542277,109.81,109.7,48.36167441]
["bitfinex","SOLUSD",1644383995398,101.22,109.8,109.7,1.237e-05]
["bitfinex","SOLUSD",1644383995600,101.22,109.8,109.63,17.32393561]
["bitfinex","SOLUSD",1644383995601,90.29,109.78,109.63,17.32393561]
["bitfinex","SOLUSD",1644383995803,13.6783,109.74,109.64,2.58701805]
["bitfinex","SOLUSD",1644383996001,4.558,109.73,109.64,2.58701805]
["bitfinex","SOLUSD",1644383996203,61.0823,109.75,109.63,12.9999]
["bitfinex","SOLUSD",1644383996399,56.5243,109.75,109.64,39.78818291]
["bitfinex","SOLUSD",1644383996600,2.20548261,109.72,109.64,39.78818291]
["bitfinex","SOLUSD",1644383996800,4.558,109.71,109.64,39.78818291]
["bitfinex","SOLUSD",1644383997000,29.1674,109.71,109.63,12.9999]
["bitfinex","SOLUSD",1644383997200,71.0,109.7,109.57,4.77338273]
["bitfinex","SOLUSD",1644383997403,105.779,109.69,109.57,18.69858273]
["bitfinex","SOLUSD",1644383997600,136.65,109.68,109.57,18.69858273]
["bitfinex","SOLUSD",1644383997800,15.491,109.67,109.57,18.69858273]
["bitfinex","SOLUSD",1644383998001,13.6875,109.66,109.58,44.97854353]
["bitfinex","SOLUSD",1644383998204,10.93,109.65,109.58,44.97854353]
["bitfinex","SOLUSD",1644383998405,10.93,109.65,109.57,18.69858273]
["bitfinex","SOLUSD",1644383998604,4.561,109.64,109.57,18.69858273]
["bitfinex","SOLUSD",1644383998806,10.93,109.63,109.57,18.69858273]
["bitfinex","SOLUSD",1644383999002,10.93,109.63,109.57,4.77338273]
["bitfinex","SOLUSD",1644383999302,16.93,109.63,109.57,4.77338273]
["bitfinex","SOLUSD",1644383999703,17.18,109.63,109.57,4.77338273]
["bitfinex","SOLUSD",1644384000309,71.0,109.62,109.51,1.0]
["bitfinex","SOLUSD",1644384000507,10.93,109.61,109.51,1.0]
["bitfinex","SOLUSD",1644384000734,150.03548261,109.61,109.51,1.0]
["bitfinex","SOLUSD",1644384000917,2.20548261,109.6,109.51,1.0]
["bitfinex","SOLUSD",1644384001116,152.143,109.59,109.51,1.0]
["bitfinex","SOLUSD",1644384001314,15.493,109.59,109.51,0.5]
["bitfinex","SOLUSD",1644384001513,10.93,109.59,109.52,40.14791832]
["bitfinex","SOLUSD",1644384001713,10.93,109.59,109.51,0.5]
["bitfinex","SOLUSD",1644384001914,4.564,109.58,109.51,0.5]
["bitfinex","SOLUSD",1644384002116,10.93,109.57,109.51,0.5]
["bitfinex","SOLUSD",1644384002318,24.6246,109.6,109.51,0.5]
["bitfinex","SOLUSD",1644384002516,15.494,109.59,109.51,0.5]
["bitfinex","SOLUSD",1644384002717,15.494,109.59,109.51,36.24477917]
["bitfinex","SOLUSD",1644384002914,15.494,109.59,109.51,0.5]
["bitfinex","SOLUSD",1644384003114,35.1908,109.59,109.51,0.5]
["bitfinex","SOLUSD",1644384003516,30.6268,109.59,109.51,0.5]
["bitfinex","SOLUSD",1644384003714,143.41948261,109.58,109.51,0.5]
["bitfinex","SOLUSD",1644384003915,10.93,109.57,109.51,0.5]
["bitfinex","SOLUSD",1644384004115,4.564,109.56,109.51,0.5]
["bitfinex","SOLUSD",1644384004315,10.93,109.55,109.5,210.0]
["bitfinex","SOLUSD",1644384004715,16.93,109.55,109.5,210.0]
["bitfinex","SOLUSD",1644384005115,10.93,109.55,109.5,210.0]
["bitfinex","SOLUSD",1644384005316,10.93,109.55,109.51,37.60376895]
["bitfinex","SOLUSD",1644384005715,10.93,109.55,109.51,37.85376895]
["bitfinex","SOLUSD",1644384006124,10.93,109.55,109.5,210.0]
["bitfinex","SOLUSD",1644384007116,10.93,109.55,109.51,36.68144654]
["bitfinex","SOLUSD",1644384007318,4.564,109.54,109.51,36.68144654]
["bitfinex","SOLUSD",1644384007620,6.06439993,109.53,109.51,36.68144654]
["bitfinex","SOLUSD",1644384007916,136.65,109.58,109.51,36.68144654]
["bitfinex","SOLUSD",1644384007917,10.93,109.55,109.51,36.68144654]
["bitfinex","SOLUSD",1644384011233,11.18,109.55,109.51,36.68144654]
["bitfinex","SOLUSD",1644384011438,11.18,109.55,109.5,210.0]
["bitfinex","SOLUSD",1644384012133,17.18,109.55,109.5,210.0]
["bitfinex","SOLUSD",1644384012533,21.745,109.55,109.5,210.0]
["bitfinex","SOLUSD",1644384012736,35.4473,109.55,109.5,210.0]
["bitfinex","SOLUSD",1644384012936,24.8823,109.55,109.54,0.40884674]
["bitfinex","SOLUSD",1644384013136,30.8823,109.55,109.5,210.0]
["bitfinex","SOLUSD",1644384013335,33.91449997,109.55,109.5,210.0]
["bitfinex","SOLUSD",1644384013948,20.21219997,109.55,109.5,210.0]
["bitfinex","SOLUSD",1644384014138,22.41768258,109.55,109.5,70.6435]
["bitfinex","SOLUSD",1644384014336,4.565,109.54,109.5,70.6435]
["bitfinex","SOLUSD",1644384014537,10.93,109.53,109.5,70.6435]
["bitfinex","SOLUSD",1644384014738,16.99439993,109.52,109.5,70.6435]
["bitfinex","SOLUSD",1644384014942,16.99439993,109.52,109.5,114.81715914]
["bitfinex","SOLUSD",1644384015941,10.93,109.52,109.5,114.81715914]
["bitfinex","SOLUSD",1644384016143,10.93,109.55,109.5,114.81715914]
["bitfinex","SOLUSD",1644384016345,10.93,109.56,109.5,115.06715914]
["bitfinex","SOLUSD",1644384016556,10.93,109.59,109.5,126.87115914]
["bitfinex","SOLUSD",1644384018142,10.93,109.61,109.5,126.87115914]
["bitfinex","SOLUSD",1644384019046,15.74917035,109.64,109.5,132.87115914]
["bitfinex","SOLUSD",1644384019445,27.31217035,109.67,109.5,132.87115914]
["bitfinex","SOLUSD",1644384019649,26.67917035,109.67,109.52,38.44041193]
["bitfinex","SOLUSD",1644384019846,10.93,109.67,109.52,49.62041193]
["bitfinex","SOLUSD",1644384020046,15.74917035,109.7,109.54,37.85922861]
["bitfinex","SOLUSD",1644384020247,7.0,109.71,109.54,111.73522861]
["bitfinex","SOLUSD",1644384020447,7.0,109.71,109.56,48.05468702]
["bitfinex","SOLUSD",1644384020747,4.559,109.74,109.57,10.93]
["bitfinex","SOLUSD",1644384020944,4.559,109.74,109.58,46.72230108]
["bitfinex","SOLUSD",1644384021147,4.559,109.75,109.59,101.22]
["bitfinex","SOLUSD",1644384021345,24.6077,109.76,109.6,43.16597686]
["bitfinex","SOLUSD",1644384021548,6.76348261,109.75,109.64,0.50015315]
["bitfinex","SOLUSD",1644384021744,2.20548261,109.75,109.65,40.79696798]
["bitfinex","SOLUSD",1644384021947,24.6077,109.76,109.65,40.79696798]
["bitfinex","SOLUSD",1644384022246,4.557,109.75,109.65,41.04696798]
["bitfinex","SOLUSD",1644384022449,24.6077,109.76,109.65,41.04696798]
["bitfinex","SOLUSD",1644384022651,4.557,109.75,109.65,41.45728524]
["bitfinex","SOLUSD",1644384022852,24.6077,109.76,109.65,41.45728524]
["bitfinex","SOLUSD",1644384023049,4.557,109.75,109.65,41.45728524]
["bitfinex","SOLUSD",1644384023249,15.487,109.77,109.65,41.45728524]
["bitfinex","SOLUSD",1644384023852,7.0,109.8,109.65,52.38728524]
["bitfinex","SOLUSD",1644384024060,7.0,109.8,109.65,58.38728524]
["bitfinex","SOLUSD",1644384024449,4.557,109.82,109.65,58.38728524]
["bitfinex","SOLUSD",1644384024656,4.556,109.83,109.65,58.38728524]
["bitfinex","SOLUSD",1644384024948,15.486,109.83,109.65,58.38728524]
["bitfinex","SOLUSD",1644384025549,4.556,109.83,109.65,72.54789723]
["bitfinex","SOLUSD",1644384025755,10.93,109.86,109.65,72.54789723]
["bitfinex","SOLUSD",1644384025949,4.555,109.85,109.65,61.36789723]
["bitfinex","SOLUSD",1644384026150,10.93,109.84,109.65,47.20728524]
["bitfinex","SOLUSD",1644384026350,4.556,109.83,109.65,71.80418524]
["bitfinex","SOLUSD",1644384026553,10.93,109.82,109.65,82.73418524]
["bitfinex","SOLUSD",1644384026753,4.556,109.81,109.65,82.73418524]
["bitfinex","SOLUSD",1644384026950,2.20548261,109.83,109.65,82.73418524]
["bitfinex","SOLUSD",1644384027150,10.93,109.82,109.65,82.73418524]
["bitfinex","SOLUSD",1644384027550,17.18,109.82,109.65,82.73418524]
["bitfinex","SOLUSD",1644384027752,30.8484,109.82,109.65,82.73418524]
["bitfinex","SOLUSD",1644384027952,46.62425906,109.82,109.65,65.80418524]
["bitfinex","SOLUSD",1644384028154,7.0,109.79,109.65,65.80418524]
["bitfinex","SOLUSD",1644384028352,10.93,109.78,109.65,41.20728524]
["bitfinex","SOLUSD",1644384028554,4.557,109.77,109.65,41.20728524]
["bitfinex","SOLUSD",1644384028750,10.93,109.76,109.65,41.20728524]
["bitfinex","SOLUSD",1644384028951,4.557,109.75,109.65,41.20728524]
["bitfinex","SOLUSD",1644384029155,4.557,109.75,109.65,41.45728524]
["bitfinex","SOLUSD",1644384029352,10.807,109.75,109.65,41.45728524]
["bitfinex","SOLUSD",1644384029550,10.807,109.75,109.65,41.20728524]
["bitfinex","SOLUSD",1644384029753,10.807,109.75,109.65,0.41031726]
["bitfinex","SOLUSD",1644384029951,13.13548261,109.74,109.65,0.41031726]
["bitfinex","SOLUSD",1644384030153,4.558,109.73,109.65,0.41031726]
["bitfinex","SOLUSD",1644384030453,10.93,109.72,109.65,0.41031726]
["bitfinex","SOLUSD",1644384030654,4.558,109.71,109.65,0.41031726]
["bitfinex","SOLUSD",1644384031052,4.808,109.71,109.65,0.41031726]
["bitfinex","SOLUSD",1644384031253,4.808,109.71,109.65,48.2835284]
["bitfinex","SOLUSD",1644384031452,4.558,109.71,109.65,48.2835284]
["bitfinex","SOLUSD",1644384031658,15.488,109.73,109.65,48.2835284]
["bitfinex","SOLUSD",1644384031852,4.808,109.73,109.65,48.2835284]
["bitfinex","SOLUSD",1644384032055,10.808,109.73,109.65,48.2835284]
["bitfinex","SOLUSD",1644384032254,4.558,109.73,109.69,0.91047041]
["bitfinex","SOLUSD",1644384032453,10.93,109.74,109.69,0.91047041]
["bitfinex","SOLUSD",1644384032653,16.93,109.74,109.69,0.91047041]
["bitfinex","SOLUSD",1644384033055,4.557,109.73,109.69,0.91047041]
["bitfinex","SOLUSD",1644384033454,6.0,109.74,109.69,0.91047041]
["bitfinex","SOLUSD",1644384034157,10.93,109.73,109.61,23.5965]
["bitfinex","SOLUSD",1644384034355,4.559,109.72,109.61,23.5965]
["bitfinex","SOLUSD",1644384034560,15.489,109.72,109.61,23.5965]
["bitfinex","SOLUSD",1644384034756,47.79658261,109.77,109.62,90.29]
["bitfinex","SOLUSD",1644384034956,0.03516181,110.47,109.62,90.29]
["bitfinex","SOLUSD",1644384034957,528.44014446,109.88,109.65,46.36784036]
["bitfinex","SOLUSD",1644384035156,4.555,109.87,109.68,0.31909021]
["bitfinex","SOLUSD",1644384035356,150.58104643,109.91,109.69,10.93]
["bitfinex","SOLUSD",1644384035357,4.553,109.9,109.69,10.93]
["bitfinex","SOLUSD",1644384035557,4.553,109.91,109.7,40.15094815]
["bitfinex","SOLUSD",1644384035755,4.553,109.91,109.72,42.28520627]
["bitfinex","SOLUSD",1644384035956,10.93,109.92,109.73,10.93]
["bitfinex","SOLUSD",1644384036158,4.551,109.91,109.74,36.87329209]
["bitfinex","SOLUSD",1644384036355,4.551,109.91,109.75,10.93]
["bitfinex","SOLUSD",1644384036556,13.6567,109.91,109.76,42.90900404]
["bitfinex","SOLUSD",1644384036761,13.6567,109.91,109.77,10.93]
["bitfinex","SOLUSD",1644384036955,4.551,109.9,109.78,43.54572615]
["bitfinex","SOLUSD",1644384037156,4.551,109.9,109.79,10.93]
["bitfinex","SOLUSD",1644384037356,4.551,109.9,109.8,47.03675381]
["bitfinex","SOLUSD",1644384037558,4.551,109.9,109.81,10.93]
["bitfinex","SOLUSD",1644384037854,4.551,109.9,109.81,11.18]
["bitfinex","SOLUSD",1644384038057,4.551,109.9,109.81,17.18]
["bitfinex","SOLUSD",1644384038258,4.551,109.9,109.81,11.18]
["bitfinex","SOLUSD",1644384038859,13.6567,109.91,109.81,11.18]
["bitfinex","SOLUSD",1644384039057,4.551,109.9,109.81,11.18]
["bitfinex","SOLUSD",1644384039259,4.801,109.9,109.81,11.18]
["bitfinex","SOLUSD",1644384039462,20.66438261,109.9,109.81,10.93]
["bitfinex","SOLUSD",1644384039657,20.66438261,109.9,109.75,72.6867]
["bitfinex","SOLUSD",1644384039658,26.66438261,109.9,109.75,72.6867]
["bitfinex","SOLUSD",1644384039862,26.66438261,109.9,109.76,16.93]
["bitfinex","SOLUSD",1644384040059,26.66438261,109.9,109.77,42.65127201]
["bitfinex","SOLUSD",1644384040259,26.66438261,109.9,109.78,10.93]
["bitfinex","SOLUSD",1644384040661,26.66438261,109.9,109.78,16.93]
["bitfinex","SOLUSD",1644384041060,33.66438261,109.9,109.78,16.93]
["bitfinex","SOLUSD",1644384041460,42.58531204,109.9,109.78,16.93]
["bitfinex","SOLUSD",1644384041663,7.0,109.89,109.78,17.18]
["bitfinex","SOLUSD",1644384041871,4.551,109.88,109.78,17.18]
["bitfinex","SOLUSD",1644384042160,13.6605,109.87,109.78,17.18]
["bitfinex","SOLUSD",1644384042360,13.6605,109.87,109.78,6.25]
["bitfinex","SOLUSD",1644384042561,13.9105,109.87,109.78,0.25]
["bitfinex","SOLUSD",1644384042763,4.551,109.86,109.75,13.9091]
["bitfinex","SOLUSD",1644384042961,4.551,109.86,109.76,10.93]
["bitfinex","SOLUSD",1644384043164,4.801,109.86,109.76,16.93]
["bitfinex","SOLUSD",1644384043362,18.463,109.86,109.76,17.18]
["bitfinex","SOLUSD",1644384043763,18.463,109.86,109.76,11.18]
["bitfinex","SOLUSD",1644384044566,24.463,109.86,109.76,10.93]
["bitfinex","SOLUSD",1644384044864,26.66848261,109.86,109.76,10.93]
["bitfinex","SOLUSD",1644384045063,90.29,109.85,109.76,10.93]
["bitfinex","SOLUSD",1644384045263,90.29,109.83,109.76,10.93]
["bitfinex","SOLUSD",1644384045463,13.6675,109.81,109.76,10.93]
["bitfinex","SOLUSD",1644384045665,4.553,109.83,109.71,73.0203]
["bitfinex","SOLUSD",1644384045867,208.095,109.85,109.71,85.51174253]
["bitfinex","SOLUSD",1644384046065,209.54,109.85,109.72,37.38038527]
["bitfinex","SOLUSD",1644384046265,209.54,109.85,109.74,34.72222018]
["bitfinex","SOLUSD",1644384046468,13.6652,109.83,109.74,34.72222018]
["bitfinex","SOLUSD",1644384046667,13.6652,109.83,109.74,40.97222018]
["bitfinex","SOLUSD",1644384046970,13.6652,109.83,109.74,34.97222018]
["bitfinex","SOLUSD",1644384047169,13.6652,109.83,109.74,40.97222018]
["bitfinex","SOLUSD",1644384047970,19.6624,109.85,109.74,40.97222018]
["bitfinex","SOLUSD",1644384048169,19.6624,109.85,109.74,60.39622018]
["bitfinex","SOLUSD",1644384049676,19.6624,109.85,109.74,74.05692018]
["bitfinex","SOLUSD",1644384049877,19.9124,109.85,109.74,74.05692018]
["bitfinex","SOLUSD",1644384050582,6.25,109.85,109.74,74.05692018]
["bitfinex","SOLUSD",1644384050979,0.25,109.85,109.74,74.05692018]
["bitfinex","SOLUSD",1644384051178,6.0,109.85,109.74,74.05692018]
["bitfinex","SOLUSD",1644384051379,13.6603,109.87,109.74,74.05692018]
["bitfinex","SOLUSD",1644384051582,19.6603,109.87,109.74,74.05692018]
["bitfinex","SOLUSD",1644384051779,19.6603,109.87,109.74,75.61836271]
["bitfinex","SOLUSD",1644384052390,13.6603,109.87,109.74,75.61836271]
["bitfinex","SOLUSD",1644384053580,4.553,109.86,109.74,75.61836271]
["bitfinex","SOLUSD",1644384055784,19.6603,109.87,109.74,75.61836271]
["bitfinex","SOLUSD",1644384055984,19.6603,109.87,109.74,75.36836271]
["bitfinex","SOLUSD",1644384056185,19.9103,109.87,109.74,73.80692018]
["bitfinex","SOLUSD",1644384057207,19.9103,109.87,109.74,65.56292018]
["bitfinex","SOLUSD",1644384057708,18.214,109.86,109.74,65.56292018]
["bitfinex","SOLUSD",1644384058109,18.464,109.86,109.74,65.56292018]
["bitfinex","SOLUSD",1644384058910,13.911,109.86,109.74,65.56292018]
["bitfinex","SOLUSD",1644384059910,18.2144,109.85,109.74,65.56292018]
["bitfinex","SOLUSD",1644384060310,18.4644,109.85,109.74,65.56292018]
["bitfinex","SOLUSD",1644384060513,13.9114,109.85,109.74,65.56292018]
["bitfinex","SOLUSD",1644384061812,4.553,109.84,109.74,65.56292018]
["bitfinex","SOLUSD",1644384063214,13.9114,109.85,109.74,65.56292018]
["bitfinex","SOLUSD",1644384063915,13.6614,109.85,109.74,67.12439226]
["bitfinex","SOLUSD",1644384065115,13.9114,109.85,109.74,67.12439226]
["bitfinex","SOLUSD",1644384065314,13.6614,109.85,109.74,67.12439226]
["bitfinex","SOLUSD",1644384066420,13.6614,109.85,109.74,65.31292018]
["bitfinex","SOLUSD",1644384066819,13.9114,109.85,109.74,65.31292018]
["bitfinex","SOLUSD",1644384067018,13.9114,109.85,109.74,59.31292018]
["bitfinex","SOLUSD",1644384067219,13.9114,109.85,109.74,24.5907]
["bitfinex","SOLUSD",1644384067421,13.6646,109.82,109.72,13.6649]
["bitfinex","SOLUSD",1644384067618,4.554,109.81,109.72,13.6649]
["bitfinex","SOLUSD",1644384067818,4.804,109.81,109.72,13.6649]
["bitfinex","SOLUSD",1644384068018,0.25,109.81,109.72,13.6649]
["bitfinex","SOLUSD",1644384068424,0.25,109.81,109.72,13.9149]
["bitfinex","SOLUSD",1644384068626,13.9157,109.81,109.72,0.25]
["bitfinex","SOLUSD",1644384068821,13.9157,109.81,109.71,118.30129006]
["bitfinex","SOLUSD",1644384069022,13.9157,109.81,109.71,118.05129006]
["bitfinex","SOLUSD",1644384069222,13.9157,109.81,109.71,73.0203]
["bitfinex","SOLUSD",1644384069420,13.9157,109.81,109.7,31.31530476]
["bitfinex","SOLUSD",1644384069625,4.555,109.8,109.7,37.31530476]
["bitfinex","SOLUSD",1644384069825,4.555,109.83,109.71,1.56147208]
["bitfinex","SOLUSD",1644384070026,2.47983229,109.85,109.73,13.6641]
["bitfinex","SOLUSD",1644384070221,0.25,109.83,109.74,37.28779487]
["bitfinex","SOLUSD",1644384070420,37.05003229,109.86,109.74,37.28779487]
["bitfinex","SOLUSD",1644384070623,32.12003229,109.86,109.74,55.49879487]
["bitfinex","SOLUSD",1644384070827,13.6613,109.85,109.74,55.49879487]
["bitfinex","SOLUSD",1644384071021,18.2143,109.85,109.74,55.49879487]
["bitfinex","SOLUSD",1644384071623,18.2143,109.85,109.74,49.49879487]
["bitfinex","SOLUSD",1644384071825,18.2143,109.85,109.74,69.16199487]
["bitfinex","SOLUSD",1644384072023,13.9113,109.85,109.74,80.09199487]
["bitfinex","SOLUSD",1644384072223,13.6613,109.85,109.74,80.09199487]
["bitfinex","SOLUSD",1644384072425,20.69143229,109.87,109.74,80.09199487]
["bitfinex","SOLUSD",1644384072627,26.69143229,109.87,109.74,80.09199487]
["bitfinex","SOLUSD",1644384072826,13.03283229,109.87,109.74,81.65892042]
["bitfinex","SOLUSD",1644384073130,6.0,109.87,109.74,118.05375513]
["bitfinex","SOLUSD",1644384073525,2.47983229,109.89,109.74,118.05375513]
["bitfinex","SOLUSD",1644384073726,13.655,109.89,109.79,13.6545]
["bitfinex","SOLUSD",1644384073929,13.655,109.89,109.8,34.60861397]
["bitfinex","SOLUSD",1644384074126,18.206,109.89,109.8,34.60861397]
["bitfinex","SOLUSD",1644384074328,18.206,109.89,109.8,34.85861397]
["bitfinex","SOLUSD",1644384074532,1.25968211,109.87,109.8,34.85861397]
["bitfinex","SOLUSD",1644384075130,1.25968211,109.87,109.82,38.26209144]
["bitfinex","SOLUSD",1644384075335,1.25968211,109.88,109.82,38.51209144]
["bitfinex","SOLUSD",1644384076135,1.25968211,109.88,109.82,52.16589144]
["bitfinex","SOLUSD",1644384076331,1.25968211,109.89,109.82,64.39989144]
["bitfinex","SOLUSD",1644384076529,1.25968211,109.89,109.82,81.32989144]
["bitfinex","SOLUSD",1644384076728,1.25968211,109.91,109.82,81.32989144]
["bitfinex","SOLUSD",1644384077533,1.25968211,109.91,109.82,171.61989144]
["bitfinex","SOLUSD",1644384077735,1.25968211,109.92,109.82,173.18681699]
["bitfinex","SOLUSD",1644384077931,1.25968211,109.93,109.82,190.83482175]
["bitfinex","SOLUSD",1644384078133,0.5,109.94,109.82,190.83482175]
["bitfinex","SOLUSD",1644384078333,0.5,109.94,109.82,262.54720726]
["bitfinex","SOLUSD",1644384079132,0.5,109.94,109.83,58.31]
["bitfinex","SOLUSD",1644384079332,1.25968211,109.97,109.86,13.6397]
["bitfinex","SOLUSD",1644384079538,1.25968211,109.98,109.87,50.72890102]
["bitfinex","SOLUSD",1644384079732,1.25968211,109.98,109.88,90.29]
["bitfinex","SOLUSD",1644384079933,1.25968211,109.98,109.89,56.15336983]
["bitfinex","SOLUSD",1644384080132,1.25968211,110.01,109.9,90.29]
["bitfinex","SOLUSD",1644384080336,1.25968211,110.01,109.91,57.70382277]
["bitfinex","SOLUSD",1644384080532,1.25968211,110.02,109.91,53.15682277]
["bitfinex","SOLUSD",1644384080732,1.25968211,110.02,109.92,4.546]
["bitfinex","SOLUSD",1644384080933,1.25968211,110.02,109.93,45.2596266]
["bitfinex","SOLUSD",1644384081334,1.25968211,110.03,109.93,45.5096266]
["bitfinex","SOLUSD",1644384081533,1.25968211,110.03,109.93,51.5096266]
["bitfinex","SOLUSD",1644384081732,1.25968211,110.03,109.94,13.6366]
["bitfinex","SOLUSD",1644384081932,1.25968211,110.03,109.95,46.96811856]
["bitfinex","SOLUSD",1644384082134,1.50968211,110.03,109.94,13.8866]
["bitfinex","SOLUSD",1644384082332,4.546,110.02,109.94,13.8866]
["bitfinex","SOLUSD",1644384082732,6.05568211,110.02,109.94,0.25]
["bitfinex","SOLUSD",1644384083266,4.796,110.02,109.92,0.25]
["bitfinex","SOLUSD",1644384083434,6.05568211,110.02,109.92,0.25]
["bitfinex","SOLUSD",1644384083633,6.05568211,110.02,109.91,42.479]
["bitfinex","SOLUSD",1644384083836,1.50968211,110.02,109.91,42.479]
["bitfinex","SOLUSD",1644384084240,0.25,110.02,109.91,42.479]
["bitfinex","SOLUSD",1644384084442,0.25,110.02,109.91,47.025]
["bitfinex","SOLUSD",1644384084644,1.50968211,110.03,109.91,90.96117848]
["bitfinex","SOLUSD",1644384084844,18.186,110.02,109.91,90.96117848]
["bitfinex","SOLUSD",1644384085042,18.186,110.02,109.91,77.32227848]
["bitfinex","SOLUSD",1644384085243,18.436,110.02,109.91,33.1361]
["bitfinex","SOLUSD",1644384086144,24.436,110.02,109.9,10.93]
["bitfinex","SOLUSD",1644384086353,2.20548261,110.01,109.84,28.435]
["bitfinex","SOLUSD",1644384086546,13.6468,109.97,109.85,10.93]
["bitfinex","SOLUSD",1644384086744,4.549,109.96,109.84,23.889]
["bitfinex","SOLUSD",1644384087144,4.799,109.96,109.84,23.889]
["bitfinex","SOLUSD",1644384087343,4.799,109.96,109.85,38.12092255]
["bitfinex","SOLUSD",1644384087546,10.799,109.96,109.83,24.5774]
["bitfinex","SOLUSD",1644384087745,24.4464,109.96,109.81,10.93]
["bitfinex","SOLUSD",1644384087949,10.93,109.95,109.77,71.2727]
["bitfinex","SOLUSD",1644384088146,4.551,109.94,109.78,10.93]
["bitfinex","SOLUSD",1644384088346,105.79130093,109.94,109.78,10.93]
["bitfinex","SOLUSD",1644384088645,8.49481832,109.93,109.79,43.58931197]
["bitfinex","SOLUSD",1644384088846,4.551,109.92,109.79,43.58931197]
["bitfinex","SOLUSD",1644384089044,58.81321832,109.93,109.79,43.58931197]
["bitfinex","SOLUSD",1644384089245,58.81321832,109.93,109.79,49.58931197]
["bitfinex","SOLUSD",1644384089544,58.81321832,109.93,109.77,161.5627]
["bitfinex","SOLUSD",1644384089545,2.20548261,109.92,109.77,23.4884]
["bitfinex","SOLUSD",1644384089746,15.481,109.91,109.77,23.4884]
["bitfinex","SOLUSD",1644384089945,13.658,109.88,109.74,10.93]
["bitfinex","SOLUSD",1644384090145,4.553,109.87,109.74,10.93]
["bitfinex","SOLUSD",1644384090346,4.803,109.87,109.74,10.93]
["bitfinex","SOLUSD",1644384090549,0.25,109.87,109.75,38.74852768]
["bitfinex","SOLUSD",1644384090761,4.553,109.86,109.75,49.67852768]
["bitfinex","SOLUSD",1644384091170,4.803,109.86,109.75,69.58532768]
["bitfinex","SOLUSD",1644384091372,0.25,109.86,109.75,69.58532768]
["bitfinex","SOLUSD",1644384091768,0.25,109.86,109.75,69.33532768]
["bitfinex","SOLUSD",1644384092374,13.9073,109.88,109.75,69.33532768]
["bitfinex","SOLUSD",1644384092569,4.553,109.87,109.75,69.33532768]
["bitfinex","SOLUSD",1644384092768,18.4615,109.87,109.75,55.67852768]
["bitfinex","SOLUSD",1644384093772,18.4615,109.87,109.75,49.67852768]
["bitfinex","SOLUSD",1644384093972,18.4615,109.87,109.75,38.74852768]
["bitfinex","SOLUSD",1644384094375,24.4615,109.87,109.75,38.74852768]
["bitfinex","SOLUSD",1644384094872,26.66698261,109.87,109.75,38.74852768]
["bitfinex","SOLUSD",1644384095073,20.66698261,109.87,109.75,38.74852768]
["bitfinex","SOLUSD",1644384095272,18.4615,109.87,109.75,38.74852768]
["bitfinex","SOLUSD",1644384095472,13.9085,109.87,109.75,38.74852768]
["bitfinex","SOLUSD",1644384095676,13.6609,109.85,109.75,38.74852768]
["bitfinex","SOLUSD",1644384095872,4.553,109.84,109.75,38.74852768]
["bitfinex","SOLUSD",1644384096075,13.9109,109.85,109.75,38.74852768]
["bitfinex","SOLUSD",1644384096274,13.9109,109.85,109.75,38.99852768]
["bitfinex","SOLUSD",1644384096475,13.9109,109.85,109.75,38.74852768]
["bitfinex","SOLUSD",1644384096673,13.9109,109.85,109.75,38.99852768]
["bitfinex","SOLUSD",1644384097680,4.553,109.84,109.75,38.99852768]
["bitfinex","SOLUSD",1644384097881,13.9109,109.85,109.75,38.99852768]
["bitfinex","SOLUSD",1644384099082,13.9109,109.85,109.75,44.99852768]
["bitfinex","SOLUSD",1644384099282,0.25,109.85,109.75,44.99852768]
["bitfinex","SOLUSD",1644384099684,18.462,109.87,109.75,44.99852768]
["bitfinex","SOLUSD",1644384099884,13.909,109.87,109.75,44.99852768]
["bitfinex","SOLUSD",1644384100486,13.909,109.87,109.75,38.99852768]
["bitfinex","SOLUSD",1644384100983,4.553,109.86,109.75,38.99852768]
["bitfinex","SOLUSD",1644384101184,18.2127,109.86,109.75,38.99852768]
["bitfinex","SOLUSD",1644384101383,18.4627,109.86,109.75,44.99852768]
["bitfinex","SOLUSD",1644384101583,13.9097,109.86,109.75,44.99852768]
["bitfinex","SOLUSD",1644384102185,13.6597,109.86,109.75,44.99852768]
["bitfinex","SOLUSD",1644384102386,19.6579,109.88,109.75,44.99852768]
["bitfinex","SOLUSD",1644384102585,4.553,109.87,109.75,52.86752768]
["bitfinex","SOLUSD",1644384103486,18.2114,109.87,109.75,52.86752768]
["bitfinex","SOLUSD",1644384103688,18.4614,109.87,109.75,44.99852768]
["bitfinex","SOLUSD",1644384104889,4.553,109.87,109.75,44.99852768]
["bitfinex","SOLUSD",1644384105088,17.93,109.89,109.75,44.99852768]
["bitfinex","SOLUSD",1644384105089,25.2094,109.89,109.75,44.99852768]
["bitfinex","SOLUSD",1644384105290,13.9064,109.89,109.77,34.41273534]
["bitfinex","SOLUSD",1644384105690,13.6564,109.89,109.77,40.66273534]
["bitfinex","SOLUSD",1644384107092,13.9064,109.89,109.77,40.66273534]
["bitfinex","SOLUSD",1644384107293,13.6564,109.89,109.77,40.66273534]
["bitfinex","SOLUSD",1644384107692,4.551,109.9,109.77,40.66273534]
["bitfinex","SOLUSD",1644384107894,139.69981832,109.91,109.77,65.24713534]
["bitfinex","SOLUSD",1644384108092,145.69981832,109.91,109.77,65.24713534]
["bitfinex","SOLUSD",1644384108293,137.205,109.91,109.77,65.24713534]
["bitfinex","SOLUSD",1644384109094,137.455,109.91,109.77,65.24713534]
["bitfinex","SOLUSD",1644384109394,137.205,109.91,109.77,65.24713534]
["bitfinex","SOLUSD",1644384109815,137.205,109.91,109.77,155.53713534]
["bitfinex","SOLUSD",1644384110015,132.654,109.91,109.77,155.53713534]
["bitfinex","SOLUSD",1644384110616,132.654,109.91,109.77,155.28713534]
["bitfinex","SOLUSD",1644384110816,132.904,109.91,109.77,155.28713534]
["bitfinex","SOLUSD",1644384112219,134.16368211,109.91,109.77,155.53713534]
["bitfinex","SOLUSD",1644384113222,20.91368211,109.91,109.77,155.53713534]
["bitfinex","SOLUSD",1644384113526,4.551,109.9,109.77,155.53713534]
["bitfinex","SOLUSD",1644384113722,20.91368211,109.91,109.77,155.53713534]
["bitfinex","SOLUSD",1644384115329,1.25968211,109.9,109.77,155.53713534]
["bitfinex","SOLUSD",1644384115725,7.25968211,109.9,109.77,155.53713534]
["bitfinex","SOLUSD",1644384116227,1.25968211,109.89,109.77,155.28713534]
["bitfinex","SOLUSD",1644384116424,6.0,109.9,109.77,155.28713534]
["bitfinex","SOLUSD",1644384116425,11.81068211,109.9,109.77,209.04713534]
["bitfinex","SOLUSD",1644384116627,1.25968211,109.9,109.77,209.04713534]
["bitfinex","SOLUSD",1644384116825,1.25968211,109.9,109.77,210.61604851]
["bitfinex","SOLUSD",1644384117225,1.25968211,109.9,109.77,210.86604851]
["bitfinex","SOLUSD",1644384118929,1.25968211,109.9,109.77,225.69934097]
["bitfinex","SOLUSD",1644384119126,1.25968211,109.91,109.77,225.69934097]
["bitfinex","SOLUSD",1644384119328,1.25968211,109.91,109.81,13.6485]
["bitfinex","SOLUSD",1644384119527,1.25968211,109.91,109.82,41.41577439]
["bitfinex","SOLUSD",1644384119727,1.25968211,109.91,109.82,41.66577439]
["bitfinex","SOLUSD",1644384119928,1.25968211,109.91,109.82,47.66577439]
["bitfinex","SOLUSD",1644384120228,1.25968211,109.91,109.82,47.41577439]
["bitfinex","SOLUSD",1644384120832,1.25968211,109.91,109.82,61.06457439]
["bitfinex","SOLUSD",1644384121228,1.25968211,109.91,109.83,10.93]
["bitfinex","SOLUSD",1644384121435,1.25968211,109.91,109.84,41.76557643]
["bitfinex","SOLUSD",1644384121630,1.25968211,109.92,109.84,47.76557643]
["bitfinex","SOLUSD",1644384121829,1.25968211,109.92,109.84,48.01557643]
["bitfinex","SOLUSD",1644384122832,1.50968211,109.92,109.84,0.25]
["bitfinex","SOLUSD",1644384123031,1.25968211,109.92,109.84,0.25]
["bitfinex","SOLUSD",1644384123831,1.25968211,109.91,109.84,0.25]
["bitfinex","SOLUSD",1644384124038,1.25968211,109.91,109.83,17.18]
["bitfinex","SOLUSD",1644384125034,1.25968211,109.91,109.84,43.88404235]
["bitfinex","SOLUSD",1644384125234,1.25968211,109.91,109.84,44.13404235]
["bitfinex","SOLUSD",1644384126046,1.25968211,109.92,109.84,44.13404235]
["bitfinex","SOLUSD",1644384126236,1.25968211,109.92,109.84,50.13404235]
["bitfinex","SOLUSD",1644384127738,1.25968211,109.92,109.84,44.13404235]
["bitfinex","SOLUSD",1644384128348,1.25968211,109.92,109.84,0.25]
["bitfinex","SOLUSD",1644384128745,1.25968211,109.92,109.82,64.0427]
["bitfinex","SOLUSD",1644384128746,1.50968211,109.92,109.82,64.2927]
["bitfinex","SOLUSD",1644384128942,1.25968211,109.91,109.82,64.2927]
["bitfinex","SOLUSD",1644384129841,1.25968211,109.9,109.81,23.1289]
["bitfinex","SOLUSD",1644384130041,1.25968211,109.9,109.81,0.25]
["bitfinex","SOLUSD",1644384130243,4.551,109.89,109.81,0.25]
["bitfinex","SOLUSD",1644384130441,5.78068211,109.89,109.81,0.25]
["bitfinex","SOLUSD",1644384130639,6.03068211,109.89,109.81,0.25]
["bitfinex","SOLUSD",1644384130842,6.03068211,109.89,109.77,39.48652497]
["bitfinex","SOLUSD",1644384131142,13.6578,109.86,109.77,39.48652497]
["bitfinex","SOLUSD",1644384131540,13.6578,109.86,109.75,10.93]
["bitfinex","SOLUSD",1644384131744,13.9078,109.86,109.76,6.0]
["bitfinex","SOLUSD",1644384131943,14.86603811,109.86,109.74,58.7804]
["bitfinex","SOLUSD",1644384132141,1.25968211,109.85,109.74,64.7804]
["bitfinex","SOLUSD",1644384132341,13.6603,109.84,109.74,78.4399]
["bitfinex","SOLUSD",1644384132542,13.6603,109.84,109.75,42.67653569]
["bitfinex","SOLUSD",1644384132742,1.25968211,109.85,109.75,109.19093909]
["bitfinex","SOLUSD",1644384132942,1.25968211,109.88,109.78,90.29]
["bitfinex","SOLUSD",1644384133145,32.42168211,109.89,109.78,107.22]
["bitfinex","SOLUSD",1644384133351,25.42168211,109.89,109.79,47.93836515]
["bitfinex","SOLUSD",1644384133543,14.91388211,109.89,109.79,53.93836515]
["bitfinex","SOLUSD",1644384133743,14.91388211,109.89,109.79,54.18836515]
["bitfinex","SOLUSD",1644384134545,15.16388211,109.89,109.79,54.18836515]
["bitfinex","SOLUSD",1644384134747,15.16388211,109.89,109.79,67.84216515]
["bitfinex","SOLUSD",1644384135345,1.25968211,109.88,109.79,67.84216515]
["bitfinex","SOLUSD",1644384135945,1.25968211,109.88,109.79,78.77216515]
["bitfinex","SOLUSD",1644384136446,1.25968211,109.89,109.82,13.6499]
["bitfinex","SOLUSD",1644384136647,1.25968211,109.89,109.82,30.5799]
["bitfinex","SOLUSD",1644384136848,1.25968211,109.89,109.83,40.52733537]
["bitfinex","SOLUSD",1644384137247,1.25968211,109.9,109.83,46.77733537]
["bitfinex","SOLUSD",1644384138045,1.25968211,109.9,109.83,150.71613537]
["bitfinex","SOLUSD",1644384138246,7.03083229,109.93,109.84,10.93]
["bitfinex","SOLUSD",1644384138247,1.25968211,109.91,109.84,10.93]
["bitfinex","SOLUSD",1644384138447,1.25968211,109.92,109.84,10.93]
["bitfinex","SOLUSD",1644384138653,1.25968211,109.91,109.85,1.5744034]
["bitfinex","SOLUSD",1644384138849,1.25968211,109.91,109.85,36.40451005]
["bitfinex","SOLUSD",1644384139048,1.25968211,109.91,109.85,36.65451005]
["bitfinex","SOLUSD",1644384139847,1.25968211,109.91,109.85,50.30031005]
["bitfinex","SOLUSD",1644384140047,1.25968211,109.91,109.85,56.30031005]
["bitfinex","SOLUSD",1644384140247,1.25968211,109.92,109.85,56.30031005]
["bitfinex","SOLUSD",1644384140648,1.25968211,109.92,109.85,0.25]
["bitfinex","SOLUSD",1644384140849,1.25968211,109.91,109.84,11.18]
["bitfinex","SOLUSD",1644384141049,1.25968211,109.91,109.84,17.18]
["bitfinex","SOLUSD",1644384141248,1.50968211,109.91,109.82,10.93]
["bitfinex","SOLUSD",1644384141451,1.25968211,109.89,109.83,0.25]
["bitfinex","SOLUSD",1644384142248,1.50968211,109.89,109.81,10.93]
["bitfinex","SOLUSD",1644384142748,1.25968211,109.88,109.75,1.29704325]
["bitfinex","SOLUSD",1644384142951,1.25968211,109.86,109.75,10.93]
["bitfinex","SOLUSD",1644384143148,4.553,109.85,109.74,46.9369]
["bitfinex","SOLUSD",1644384143549,2.20548261,109.84,109.74,95.40282225]
["bitfinex","SOLUSD",1644384143748,0.25,109.84,109.74,95.40282225]
["bitfinex","SOLUSD",1644384143949,0.25,109.84,109.74,101.65282225]
["bitfinex","SOLUSD",1644384144153,13.6619,109.83,109.72,34.8559]
["bitfinex","SOLUSD",1644384144349,38.4629,109.83,109.7,1.29704325]
["bitfinex","SOLUSD",1644384144560,2.20548261,109.82,109.69,1.29704325]
["bitfinex","SOLUSD",1644384144748,2.20548261,109.82,109.65,13.48593551]
["bitfinex","SOLUSD",1644384144749,15.485,109.81,109.68,1.29704325]
["bitfinex","SOLUSD",1644384144951,15.485,109.81,109.67,1.29704325]
["bitfinex","SOLUSD",1644384145148,2.20548261,109.8,109.68,45.76681037]
["bitfinex","SOLUSD",1644384145349,29.1543,109.79,109.66,47.47694325]
["bitfinex","SOLUSD",1644384145551,29.1543,109.79,109.66,46.1799]
["bitfinex","SOLUSD",1644384145750,35.4043,109.79,109.66,46.1799]
["bitfinex","SOLUSD",1644384146351,35.4043,109.79,109.67,40.06933583]
["bitfinex","SOLUSD",1644384147349,35.4043,109.79,109.67,46.06933583]
["bitfinex","SOLUSD",1644384147550,30.8483,109.79,109.67,46.06933583]
["bitfinex","SOLUSD",1644384147749,30.8483,109.79,109.67,46.31933583]
["bitfinex","SOLUSD",1644384148353,30.8483,109.79,109.67,40.06933583]
["bitfinex","SOLUSD",1644384148554,13.6719,109.76,109.67,6.0]
["bitfinex","SOLUSD",1644384148752,13.6719,109.76,109.64,23.6509]
["bitfinex","SOLUSD",1644384148753,15.487,109.75,109.64,23.6509]
["bitfinex","SOLUSD",1644384149251,15.737,109.75,109.64,23.6509]
["bitfinex","SOLUSD",1644384149653,11.18,109.75,109.65,42.15614664]
["bitfinex","SOLUSD",1644384150251,11.18,109.75,109.65,42.40614664]
["bitfinex","SOLUSD",1644384150651,11.18,109.75,109.65,43.98055004]
["bitfinex","SOLUSD",1644384151454,10.93,109.75,109.65,43.98055004]
["bitfinex","SOLUSD",1644384151654,0.25,109.75,109.65,43.98055004]
["bitfinex","SOLUSD",1644384152061,0.25,109.75,109.65,49.98055004]
["bitfinex","SOLUSD",1644384152754,24.8516,109.77,109.65,49.98055004]
["bitfinex","SOLUSD",1644384153152,24.8516,109.77,109.65,63.65075004]
["bitfinex","SOLUSD",1644384153552,24.8516,109.77,109.65,62.07634664]
["bitfinex","SOLUSD",1644384154554,24.6016,109.77,109.65,152.36634664]
["bitfinex","SOLUSD",1644384154954,10.93,109.77,109.65,152.36634664]
["bitfinex","SOLUSD",1644384155764,10.93,109.77,109.65,62.07634664]
["bitfinex","SOLUSD",1644384156156,24.6009,109.77,109.65,42.40614664]
["bitfinex","SOLUSD",1644384156455,4.557,109.76,109.65,42.40614664]
["bitfinex","SOLUSD",1644384156857,4.807,109.76,109.65,42.40614664]
["bitfinex","SOLUSD",1644384157260,18.4791,109.76,109.65,42.40614664]
["bitfinex","SOLUSD",1644384157458,13.13548261,109.75,109.64,23.6509]
["bitfinex","SOLUSD",1644384157658,4.558,109.74,109.64,23.6509]
["bitfinex","SOLUSD",1644384157872,4.558,109.74,109.58,74.3518]
["bitfinex","SOLUSD",1644384157873,29.25048261,109.74,109.58,74.3518]
["bitfinex","SOLUSD",1644384158060,2.20548261,109.73,109.55,50.36984325]
["bitfinex","SOLUSD",1644384158289,2.20548261,109.73,109.55,49.0728]
["bitfinex","SOLUSD",1644384158290,15.489,109.72,109.55,49.0728]
["bitfinex","SOLUSD",1644384158460,13.6849,109.67,109.55,49.0728]
["bitfinex","SOLUSD",1644384158659,4.561,109.66,109.56,47.88918615]
["bitfinex","SOLUSD",1644384159159,4.561,109.66,109.56,49.46358955]
["bitfinex","SOLUSD",1644384159358,4.561,109.66,109.56,55.46358955]
["bitfinex","SOLUSD",1644384159568,4.561,109.7,109.56,55.46358955]
["bitfinex","SOLUSD",1644384159762,10.93,109.73,109.56,88.9487422]
["bitfinex","SOLUSD",1644384159959,10.93,109.74,109.56,192.30720807]
["bitfinex","SOLUSD",1644384160159,4.559,109.73,109.56,192.30720807]
["bitfinex","SOLUSD",1644384160560,4.559,109.73,109.57,22.8656]
["bitfinex","SOLUSD",1644384160761,6.25,109.73,109.61,13.6744]
["bitfinex","SOLUSD",1644384160960,10.93,109.74,109.62,46.99916488]
["bitfinex","SOLUSD",1644384161161,4.558,109.73,109.62,48.57356828]
["bitfinex","SOLUSD",1644384161362,175.8953,109.75,109.62,54.82356828]
["bitfinex","SOLUSD",1644384161561,175.8953,109.75,109.63,1.5744034]
["bitfinex","SOLUSD",1644384161763,97.1773,109.75,109.64,40.55387734]
["bitfinex","SOLUSD",1644384162061,4.558,109.74,109.64,40.55387734]
["bitfinex","SOLUSD",1644384162264,4.558,109.74,109.64,40.80387734]
["bitfinex","SOLUSD",1644384163464,15.488,109.75,109.64,40.80387734]
["bitfinex","SOLUSD",1644384163664,4.558,109.75,109.64,49.79387734]
["bitfinex","SOLUSD",1644384163865,4.558,109.75,109.64,57.36828074]
["bitfinex","SOLUSD",1644384164064,4.558,109.75,109.64,68.29828074]
["bitfinex","SOLUSD",1644384164663,4.558,109.75,109.64,81.96858074]
["bitfinex","SOLUSD",1644384164873,70.7879,109.78,109.64,81.96858074]
["bitfinex","SOLUSD",1644384165065,70.7879,109.78,109.64,129.17188074]
["bitfinex","SOLUSD",1644384165866,46.1873,109.78,109.64,129.17188074]
["bitfinex","SOLUSD",1644384166066,10.93,109.81,109.64,129.17188074]
["bitfinex","SOLUSD",1644384166269,7.0,109.82,109.64,302.98197995]
["bitfinex","SOLUSD",1644384166466,4.556,109.85,109.64,311.13275765]
["bitfinex","SOLUSD",1644384166667,25.82660204,109.86,109.64,324.6249103]
["bitfinex","SOLUSD",1644384166668,30.38260204,109.86,109.64,324.6249103]
["bitfinex","SOLUSD",1644384166869,2.20548261,109.84,109.65,90.29]
["bitfinex","SOLUSD",1644384167076,4.556,109.83,109.69,13.6641]
["bitfinex","SOLUSD",1644384167268,15.486,109.83,109.7,48.63183909]
["bitfinex","SOLUSD",1644384167469,2.20548261,109.82,109.7,48.63183909]
["bitfinex","SOLUSD",1644384167667,4.555,109.81,109.7,54.88183909]
["bitfinex","SOLUSD",1644384168168,2.20548261,109.81,109.7,56.45624249]
["bitfinex","SOLUSD",1644384168369,19.27525326,109.82,109.7,67.38624249]
["bitfinex","SOLUSD",1644384168370,4.555,109.82,109.7,67.38624249]
["bitfinex","SOLUSD",1644384168569,68.20743587,109.85,109.7,128.85224249]
["bitfinex","SOLUSD",1644384168768,66.00195326,109.85,109.7,128.85224249]
["bitfinex","SOLUSD",1644384168991,34.6498,109.87,109.7,128.85224249]
["bitfinex","SOLUSD",1644384169175,23.7198,109.87,109.72,53.76]
["bitfinex","SOLUSD",1644384169373,23.7198,109.87,109.75,13.657]
["bitfinex","SOLUSD",1644384169578,28.2728,109.87,109.76,41.6563831]
["bitfinex","SOLUSD",1644384169774,4.553,109.87,109.76,41.9063831]
["bitfinex","SOLUSD",1644384170076,4.553,109.87,109.76,47.9063831]
["bitfinex","SOLUSD",1644384170273,4.553,109.87,109.76,41.9063831]
["bitfinex","SOLUSD",1644384170873,4.553,109.87,109.76,43.4807865]
["bitfinex","SOLUSD",1644384171077,4.553,109.87,109.76,63.1368865]
["bitfinex","SOLUSD",1644384171275,48.9409278,109.89,109.76,63.1368865]
["bitfinex","SOLUSD",1644384171276,45.11993537,109.89,109.76,63.1368865]
["bitfinex","SOLUSD",1644384171477,51.11993537,109.89,109.76,63.1368865]
["bitfinex","SOLUSD",1644384171875,30.39968211,109.89,109.76,63.1368865]
["bitfinex","SOLUSD",1644384172174,29.14,109.89,109.76,63.1368865]
["bitfinex","SOLUSD",1644384172375,16.99268211,109.89,109.76,63.1368865]
["bitfinex","SOLUSD",1644384172577,12.43968211,109.89,109.76,153.4268865]
["bitfinex","SOLUSD",1644384173180,10.93,109.89,109.76,153.4268865]
["bitfinex","SOLUSD",1644384173392,29.64188211,109.9,109.76,153.4268865]
["bitfinex","SOLUSD",1644384173593,1.25968211,109.9,109.76,164.3568865]
["bitfinex","SOLUSD",1644384173793,1.29484392,109.91,109.76,212.3618865]
["bitfinex","SOLUSD",1644384173994,4.551,109.9,109.76,212.3618865]
["bitfinex","SOLUSD",1644384174192,1.29484392,109.91,109.76,212.3618865]
["bitfinex","SOLUSD",1644384174594,0.03516181,109.91,109.76,212.3618865]
["bitfinex","SOLUSD",1644384175198,0.03516181,109.91,109.76,212.1118865]
["bitfinex","SOLUSD",1644384176896,0.03516181,109.91,109.77,4.552]
["bitfinex","SOLUSD",1644384177096,0.03516181,109.92,109.81,13.6497]
["bitfinex","SOLUSD",1644384177296,0.03516181,109.92,109.82,40.11864078]
["bitfinex","SOLUSD",1644384177297,0.03516181,109.9,109.82,40.11864078]
["bitfinex","SOLUSD",1644384177499,0.03516181,109.92,109.82,40.11864078]
["bitfinex","SOLUSD",1644384177700,0.03516181,109.91,109.82,46.36864078]
["bitfinex","SOLUSD",1644384177896,0.03516181,109.92,109.82,58.87836143]
["bitfinex","SOLUSD",1644384178100,0.03516181,109.93,109.82,58.87836143]
["bitfinex","SOLUSD",1644384178396,0.03516181,109.92,109.82,58.87836143]
["bitfinex","SOLUSD",1644384178597,0.03516181,109.93,109.82,58.87836143]
["bitfinex","SOLUSD",1644384178797,0.03516181,109.92,109.82,72.52676143]
["bitfinex","SOLUSD",1644384178996,0.03516181,109.93,109.82,72.52676143]
["bitfinex","SOLUSD",1644384179397,0.03516181,109.93,109.82,162.81676143]
["bitfinex","SOLUSD",1644384179998,0.03516181,109.93,109.83,4.55]
["bitfinex","SOLUSD",1644384180201,0.03516181,109.93,109.86,103.9319]
["bitfinex","SOLUSD",1644384180500,4.551,109.94,109.87,149.95723282]
["bitfinex","SOLUSD",1644384180701,4.551,109.94,109.87,151.78695347]
["bitfinex","SOLUSD",1644384180901,4.551,109.94,109.88,1.57972065]
["bitfinex","SOLUSD",1644384181102,4.551,109.94,109.89,38.52069444]
["bitfinex","SOLUSD",1644384181301,4.551,109.94,109.89,59.97419444]
["bitfinex","SOLUSD",1644384181503,4.551,109.94,109.89,65.97419444]
["bitfinex","SOLUSD",1644384182503,0.03516181,109.98,109.9,72.0]
["bitfinex","SOLUSD",1644384182712,113.03516181,109.99,109.91,46.17511663]
["bitfinex","SOLUSD",1644384183003,113.0,109.99,109.91,50.72211663]
["bitfinex","SOLUSD",1644384183204,113.0,109.99,109.91,64.93085717]
["bitfinex","SOLUSD",1644384183801,113.0,109.99,109.91,78.56785717]
["bitfinex","SOLUSD",1644384184708,113.0,109.99,109.91,168.85785717]
["bitfinex","SOLUSD",1644384184909,113.0,109.99,109.92,4.547]
["bitfinex","SOLUSD",1644384185109,113.0,109.99,109.93,61.49617031]
["bitfinex","SOLUSD",1644384185308,113.0,109.99,109.93,61.74617031]
["bitfinex","SOLUSD",1644384185505,113.0,109.99,109.93,67.74617031]
["bitfinex","SOLUSD",1644384185707,113.0,110.01,109.93,67.74617031]
["bitfinex","SOLUSD",1644384185905,113.0,110.01,109.93,77.80317031]
["bitfinex","SOLUSD",1644384186607,0.03516181,110.04,109.95,46.46958223]
["bitfinex","SOLUSD",1644384186810,0.03516181,110.04,109.95,46.71958223]
["bitfinex","SOLUSD",1644384187008,6.0,110.05,109.95,63.64958223]
["bitfinex","SOLUSD",1644384187207,4.58016181,110.05,109.95,63.64958223]
["bitfinex","SOLUSD",1644384187610,10.58016181,110.05,109.95,63.64958223]
["bitfinex","SOLUSD",1644384188311,10.83016181,110.05,109.95,57.64958223]
["bitfinex","SOLUSD",1644384188510,2.20548261,110.04,109.92,60.5258]
["bitfinex","SOLUSD",1644384188709,4.58116181,110.03,109.92,64.0714]
["bitfinex","SOLUSD",1644384189111,4.83116181,110.03,109.92,64.0714]
["bitfinex","SOLUSD",1644384189713,4.83116181,110.03,109.93,39.61029201]
["bitfinex","SOLUSD",1644384190913,0.28516181,110.03,109.93,39.86029201]
["bitfinex","SOLUSD",1644384191213,0.03516181,110.03,109.93,39.86029201]
["bitfinex","SOLUSD",1644384191414,7.03664442,110.04,109.93,39.86029201]
["bitfinex","SOLUSD",1644384191813,4.83116181,110.04,109.94,10.93]
["bitfinex","SOLUSD",1644384192012,0.03516181,110.04,109.94,29.413]
["bitfinex","SOLUSD",1644384192212,4.83016181,110.07,109.95,40.69375223]
["bitfinex","SOLUSD",1644384192412,0.03516181,110.04,109.95,51.62375223]
["bitfinex","SOLUSD",1644384192611,0.03516181,110.06,109.95,57.87375223]
["bitfinex","SOLUSD",1644384192814,0.03516181,110.06,109.95,71.50495223]
["bitfinex","SOLUSD",1644384193013,4.545,110.09,109.95,71.50495223]
["bitfinex","SOLUSD",1644384193014,0.03516181,110.07,109.96,1.57574054]
["bitfinex","SOLUSD",1644384193219,0.03516181,110.08,109.98,37.78279407]
["bitfinex","SOLUSD",1644384193421,0.03516181,110.06,110.0,46.16708629]
["bitfinex","SOLUSD",1644384193615,0.03516181,110.08,110.02,46.5503059]
["bitfinex","SOLUSD",1644384193813,0.03516181,110.1,110.03,10.93]
["bitfinex","SOLUSD",1644384194013,4.57816181,110.15,110.04,39.16063192]
["bitfinex","SOLUSD",1644384194215,0.03516181,110.14,110.04,46.98637246]
["bitfinex","SOLUSD",1644384194414,113.0,110.13,110.04,46.98637246]
["bitfinex","SOLUSD",1644384194615,113.0,110.13,110.04,45.41063192]
["bitfinex","SOLUSD",1644384195116,4.57616181,110.14,110.04,45.41063192]
["bitfinex","SOLUSD",1644384195312,0.03516181,110.14,110.04,45.41063192]
["bitfinex","SOLUSD",1644384195513,2.24064442,110.15,110.04,45.41063192]
["bitfinex","SOLUSD",1644384195717,4.57616181,110.14,110.04,45.16063192]
["bitfinex","SOLUSD",1644384195920,15.471,110.14,110.04,39.41063192]
["bitfinex","SOLUSD",1644384196116,2.20548261,110.13,110.04,39.16063192]
["bitfinex","SOLUSD",1644384196315,13.13548261,110.13,110.04,39.16063192]
["bitfinex","SOLUSD",1644384196522,4.541,110.12,109.98,10.93]
["bitfinex","SOLUSD",1644384196715,7.03164442,110.12,109.99,6.0]
["bitfinex","SOLUSD",1644384196915,0.03516181,110.11,109.98,16.93]
["bitfinex","SOLUSD",1644384197217,13.66536181,110.11,109.98,30.558]
["bitfinex","SOLUSD",1644384197615,19.91536181,110.11,109.99,35.33642772]
["bitfinex","SOLUSD",1644384197815,2.20548261,110.1,109.99,35.33642772]
["bitfinex","SOLUSD",1644384198016,0.03516181,110.09,109.99,6.0]
["bitfinex","SOLUSD",1644384198219,10.93,110.08,109.93,111.6776]
["bitfinex","SOLUSD",1644384198416,0.03516181,110.07,109.93,111.6776]
["bitfinex","SOLUSD",1644384198615,0.03516181,110.07,109.93,117.6776]
["bitfinex","SOLUSD",1644384199018,0.03516181,110.07,109.95,48.44738174]
["bitfinex","SOLUSD",1644384199216,0.03516181,110.07,109.95,68.32928174]
["bitfinex","SOLUSD",1644384199816,0.03516181,110.08,109.95,69.90494137]
["bitfinex","SOLUSD",1644384200016,0.03516181,110.06,109.95,69.90494137]
["bitfinex","SOLUSD",1644384200215,0.03516181,110.07,109.95,69.90494137]
["bitfinex","SOLUSD",1644384200414,0.03516181,110.08,109.95,69.90494137]
["bitfinex","SOLUSD",1644384201617,4.57816181,110.08,109.95,69.90494137]
["bitfinex","SOLUSD",1644384201918,4.82816181,110.08,109.95,69.90494137]
["bitfinex","SOLUSD",1644384202118,10.82816181,110.08,109.95,80.83494137]
["bitfinex","SOLUSD",1644384202419,6.28516181,110.08,109.95,80.83494137]
["bitfinex","SOLUSD",1644384202719,0.03516181,110.08,109.95,134.59494137]
["bitfinex","SOLUSD",1644384202919,0.03516181,110.08,110.0,13.6236]
["bitfinex","SOLUSD",1644384203121,4.543,110.09,110.02,37.60845601]
["bitfinex","SOLUSD",1644384203322,4.57816181,110.09,110.02,37.85845601]
["bitfinex","SOLUSD",1644384203520,4.543,110.09,110.03,1.57565963]
["bitfinex","SOLUSD",1644384203720,4.543,110.09,110.04,43.44155081]
["bitfinex","SOLUSD",1644384203922,0.03516181,110.12,110.04,54.17455081]
["bitfinex","SOLUSD",1644384204120,0.03516181,110.14,110.06,43.97259358]
["bitfinex","SOLUSD",1644384204322,0.03516181,110.15,110.06,44.22259358]
["bitfinex","SOLUSD",1644384204522,0.03516181,110.17,110.06,51.79825321]
["bitfinex","SOLUSD",1644384204723,8.25968211,110.2,110.06,51.79825321]
["bitfinex","SOLUSD",1644384204724,0.03516181,110.18,110.08,36.78638763]
["bitfinex","SOLUSD",1644384204923,0.03516181,110.17,110.1,43.33173405]
["bitfinex","SOLUSD",1644384205123,7.0,110.2,110.1,43.33173405]
["bitfinex","SOLUSD",1644384205124,1.25968211,110.26,110.13,72.0]
["bitfinex","SOLUSD",1644384205323,0.03516373,110.19,110.14,10.93]
["bitfinex","SOLUSD",1644384205523,0.03516373,110.25,110.14,10.93]
["bitfinex","SOLUSD",1644384205724,0.03516373,110.26,110.14,72.51565963]
["bitfinex","SOLUSD",1644384206025,0.03516373,110.26,110.15,1.57565963]
["bitfinex","SOLUSD",1644384206026,0.03516373,110.24,110.15,1.57565963]
["bitfinex","SOLUSD",1644384206222,0.03516373,110.25,110.16,24.5364]
["bitfinex","SOLUSD",1644384206423,7.03516373,110.26,110.16,75.33012245]
["bitfinex","SOLUSD",1644384206623,7.03516373,110.26,110.16,81.58012245]
["bitfinex","SOLUSD",1644384207048,11.82016373,110.26,110.16,56.79372245]
["bitfinex","SOLUSD",1644384207248,2.20548261,110.25,110.16,56.79372245]
["bitfinex","SOLUSD",1644384207447,5.78534709,110.25,110.16,50.79372245]
["bitfinex","SOLUSD",1644384207648,0.25,110.25,110.16,50.79372245]
["bitfinex","SOLUSD",1644384208048,2.20548261,110.24,110.16,50.79372245]
["bitfinex","SOLUSD",1644384208248,2.20548261,110.24,110.16,40.16672245]
["bitfinex","SOLUSD",1644384208249,6.99248261,110.24,110.16,40.16672245]
["bitfinex","SOLUSD",1644384208450,6.99248261,110.24,110.11,15.465]
["bitfinex","SOLUSD",1644384208750,15.85574634,110.23,110.11,10.535]
["bitfinex","SOLUSD",1644384208948,4.57316373,110.22,110.11,10.535]
["bitfinex","SOLUSD",1644384209349,4.82316373,110.22,110.12,34.47251807]
["bitfinex","SOLUSD",1644384209547,0.28516373,110.22,110.12,40.47251807]
["bitfinex","SOLUSD",1644384209747,0.28516373,110.22,110.12,40.72251807]
["bitfinex","SOLUSD",1644384210348,4.538,110.21,110.1,13.6143]
["bitfinex","SOLUSD",1644384210550,4.538,110.21,110.09,1.58091586]
["bitfinex","SOLUSD",1644384210752,2.24064634,110.2,110.08,4.538]
["bitfinex","SOLUSD",1644384210953,0.03516373,110.19,110.08,4.538]
["bitfinex","SOLUSD",1644384211152,4.539,110.18,110.08,4.538]
["bitfinex","SOLUSD",1644384211355,15.469,110.18,110.09,37.15893824]
["bitfinex","SOLUSD",1644384211551,11.18,110.18,110.09,37.15893824]
["bitfinex","SOLUSD",1644384211752,24.8011,110.18,110.09,37.15893824]
["bitfinex","SOLUSD",1644384211953,0.25,110.18,110.09,37.15893824]
["bitfinex","SOLUSD",1644384212153,0.25,110.18,110.09,44.9898541]
["bitfinex","SOLUSD",1644384212353,4.57416373,110.21,110.09,44.9898541]
["bitfinex","SOLUSD",1644384212553,4.82416373,110.21,110.09,44.9898541]
["bitfinex","SOLUSD",1644384212754,0.28516373,110.21,110.09,44.9898541]
["bitfinex","SOLUSD",1644384213353,0.28516373,110.21,110.09,38.9898541]
["bitfinex","SOLUSD",1644384213554,0.28516373,110.21,110.09,44.9898541]
["bitfinex","SOLUSD",1644384213758,0.03516373,110.21,110.09,38.9898541]
["bitfinex","SOLUSD",1644384213956,0.03516373,110.21,110.09,37.40893824]
["bitfinex","SOLUSD",1644384214254,2.24064634,110.21,110.09,37.40893824]
["bitfinex","SOLUSD",1644384214658,4.539,110.2,110.06,4.539]
["bitfinex","SOLUSD",1644384214855,13.622,110.17,110.04,4.54]
["bitfinex","SOLUSD",1644384215056,4.57616373,110.16,110.02,99.34531586]
["bitfinex","SOLUSD",1644384215256,13.03164634,110.16,110.02,97.7644]
["bitfinex","SOLUSD",1644384215462,23.96164634,110.16,110.02,97.7644]
["bitfinex","SOLUSD",1644384215657,21.75616373,110.16,110.03,43.63732247]
["bitfinex","SOLUSD",1644384215856,17.21516373,110.16,110.03,43.63732247]
["bitfinex","SOLUSD",1644384216056,19.42064634,110.16,110.03,43.63732247]
["bitfinex","SOLUSD",1644384216257,13.6246,110.15,110.03,43.63732247]
["bitfinex","SOLUSD",1644384216460,0.03516373,110.14,110.03,43.63732247]
["bitfinex","SOLUSD",1644384216759,0.03516373,110.14,110.03,45.21823833]
["bitfinex","SOLUSD",1644384216956,0.03516373,110.15,110.03,49.63732247]
["bitfinex","SOLUSD",1644384217258,0.03516373,110.15,110.03,43.63732247]
["bitfinex","SOLUSD",1644384217458,13.65996373,110.15,110.03,43.63732247]
["bitfinex","SOLUSD",1644384217659,0.03516373,110.14,110.03,49.63732247]
["bitfinex","SOLUSD",1644384218357,0.03516373,110.14,110.03,49.88732247]
["bitfinex","SOLUSD",1644384218760,0.03516373,110.14,110.03,63.51062247]
["bitfinex","SOLUSD",1644384219160,0.03516373,110.14,110.03,57.51062247]
["bitfinex","SOLUSD",1644384220561,13.66086373,110.14,110.03,43.88732247]
["bitfinex","SOLUSD",1644384220761,13.91086373,110.14,110.03,43.88732247]
["bitfinex","SOLUSD",1644384220969,19.91086373,110.14,110.03,43.88732247]
["bitfinex","SOLUSD",1644384221162,4.541,110.13,110.03,43.88732247]
["bitfinex","SOLUSD",1644384221561,10.82616373,110.13,110.03,43.88732247]
["bitfinex","SOLUSD",1644384221763,24.45306373,110.13,110.04,2.0007202]
["bitfinex","SOLUSD",1644384221963,19.8769,110.13,110.05,43.8085853]
["bitfinex","SOLUSD",1644384222364,19.8769,110.13,110.05,44.0585853]
["bitfinex","SOLUSD",1644384222577,19.8769,110.13,110.05,43.8085853]
["bitfinex","SOLUSD",1644384222769,22.08238261,110.13,110.04,2.0007202]
["bitfinex","SOLUSD",1644384222963,2.5402798,110.12,109.99,13.6279]
["bitfinex","SOLUSD",1644384223163,13.6295,110.11,110.0,6.0]
["bitfinex","SOLUSD",1644384223364,13.66466373,110.11,110.0,6.0]
["bitfinex","SOLUSD",1644384223563,19.91466373,110.11,109.99,6.0]
["bitfinex","SOLUSD",1644384223777,19.91466373,110.11,110.0,37.49129521]
["bitfinex","SOLUSD",1644384224163,0.28516373,110.11,110.0,56.8242184]
["bitfinex","SOLUSD",1644384224367,0.25,110.11,110.01,2.0]
["bitfinex","SOLUSD",1644384224665,0.03516373,110.12,110.02,39.9294309]
["bitfinex","SOLUSD",1644384225066,0.03516373,110.12,110.02,46.1794309]
["bitfinex","SOLUSD",1644384225270,0.03516373,110.12,110.04,44.60664429]
["bitfinex","SOLUSD",1644384225465,0.03516373,110.14,110.04,44.60664429]
["bitfinex","SOLUSD",1644384225665,10.57616373,110.15,110.04,44.85664429]
["bitfinex","SOLUSD",1644384226466,10.82616373,110.15,110.04,44.85664429]
["bitfinex","SOLUSD",1644384226872,13.6255,110.14,110.04,44.85664429]
["bitfinex","SOLUSD",1644384227065,19.66066373,110.14,110.04,44.85664429]
["bitfinex","SOLUSD",1644384227268,19.91066373,110.14,110.04,44.85664429]
["bitfinex","SOLUSD",1644384227768,19.91066373,110.14,110.04,46.43356748]
["bitfinex","SOLUSD",1644384228168,19.8755,110.14,110.04,44.85664429]
["bitfinex","SOLUSD",1644384228367,24.4165,110.14,110.04,44.85664429]
["bitfinex","SOLUSD",1644384229171,10.541,110.14,110.04,52.43356748]
["bitfinex","SOLUSD",1644384229572,0.03516373,110.14,110.05,4.541]
["bitfinex","SOLUSD",1644384229773,0.03516373,110.14,110.06,41.87220357]
["bitfinex","SOLUSD",1644384229970,5.83584584,110.17,110.06,41.87220357]
["bitfinex","SOLUSD",1644384230172,10.83584584,110.17,110.06,48.12220357]
["bitfinex","SOLUSD",1644384230370,10.83584584,110.17,110.06,42.12220357]
["bitfinex","SOLUSD",1644384230571,11.08584584,110.17,110.06,42.12220357]
["bitfinex","SOLUSD",1644384230773,13.6225,110.16,110.06,42.12220357]
["bitfinex","SOLUSD",1644384230972,13.65766373,110.16,110.06,42.12220357]
["bitfinex","SOLUSD",1644384231171,19.90766373,110.16,110.06,42.12220357]
["bitfinex","SOLUSD",1644384233572,21.16734584,110.16,110.06,42.12220357]
["bitfinex","SOLUSD",1644384234180,19.90766373,110.16,110.06,42.12220357]
["bitfinex","SOLUSD",1644384234579,21.16734584,110.16,110.06,42.12220357]
["bitfinex","SOLUSD",1644384234778,19.90766373,110.16,110.06,42.12220357]
["bitfinex","SOLUSD",1644384235177,4.54,110.15,110.06,42.12220357]
["bitfinex","SOLUSD",1644384235576,10.79,110.15,110.06,42.12220357]
["bitfinex","SOLUSD",1644384235776,24.413,110.15,110.06,42.12220357]
["bitfinex","SOLUSD",1644384235979,24.413,110.15,110.06,41.87220357]
["bitfinex","SOLUSD",1644384236578,25.67268211,110.15,110.06,41.87220357]
["bitfinex","SOLUSD",1644384236777,1.25968211,110.14,110.06,41.87220357]
["bitfinex","SOLUSD",1644384236979,18.1666,110.13,110.06,41.87220357]
["bitfinex","SOLUSD",1644384237377,18.4166,110.13,110.06,41.87220357]
["bitfinex","SOLUSD",1644384237578,24.4166,110.13,110.06,41.87220357]
["bitfinex","SOLUSD",1644384238080,13.6256,110.13,110.06,42.12220357]
["bitfinex","SOLUSD",1644384238282,1.25968211,110.15,110.06,42.12220357]
["bitfinex","SOLUSD",1644384238480,5.83584584,110.17,110.06,54.26720357]
["bitfinex","SOLUSD",1644384238683,7.29484584,110.17,110.06,60.26720357]
["bitfinex","SOLUSD",1644384238885,1.29484584,110.17,110.06,61.84412676]
["bitfinex","SOLUSD",1644384239082,3.29484584,110.17,110.06,61.84412676]
["bitfinex","SOLUSD",1644384239281,3.33038017,110.17,110.06,60.26720357]
["bitfinex","SOLUSD",1644384239684,13.65693433,110.17,110.06,73.88790357]
["bitfinex","SOLUSD",1644384240085,13.65693433,110.17,110.06,78.42790357]
["bitfinex","SOLUSD",1644384240481,15.86241694,110.17,110.06,72.42790357]
["bitfinex","SOLUSD",1644384240683,16.11241694,110.17,110.06,72.42790357]
["bitfinex","SOLUSD",1644384240890,16.11241694,110.17,110.06,58.80720357]
["bitfinex","SOLUSD",1644384241087,22.11241694,110.17,110.06,46.66220357]
["bitfinex","SOLUSD",1644384241288,4.54,110.16,110.06,46.66220357]
["bitfinex","SOLUSD",1644384241487,18.19783433,110.16,110.06,46.66220357]
["bitfinex","SOLUSD",1644384241687,18.44783433,110.16,110.06,46.66220357]
["bitfinex","SOLUSD",1644384242491,18.44783433,110.16,110.06,52.66220357]
["bitfinex","SOLUSD",1644384242992,18.44783433,110.16,110.06,66.28350357]
["bitfinex","SOLUSD",1644384243490,13.8723,110.16,110.06,61.74350357]
["bitfinex","SOLUSD",1644384244198,19.8723,110.16,110.06,61.74350357]
["bitfinex","SOLUSD",1644384244896,19.8723,110.16,110.06,55.74350357]
["bitfinex","SOLUSD",1644384245095,19.8723,110.16,110.06,61.74350357]
["bitfinex","SOLUSD",1644384246995,19.8723,110.16,110.06,47.87220357]
["bitfinex","SOLUSD",1644384247198,19.90783433,110.16,110.06,57.92620357]
["bitfinex","SOLUSD",1644384247598,6.28553433,110.16,110.06,57.92620357]
["bitfinex","SOLUSD",1644384247896,6.25,110.16,110.06,57.92620357]
["bitfinex","SOLUSD",1644384248094,0.25,110.16,110.06,57.92620357]
["bitfinex","SOLUSD",1644384248313,0.03553433,110.17,110.06,73.12274828]
["bitfinex","SOLUSD",1644384248515,0.03553433,110.17,110.07,90.29]
["bitfinex","SOLUSD",1644384248713,2.47983229,110.18,110.08,35.61278008]
["bitfinex","SOLUSD",1644384249013,0.03553433,110.17,110.08,35.61278008]
["bitfinex","SOLUSD",1644384249213,7.01983229,110.2,110.08,41.86278008]
["bitfinex","SOLUSD",1644384249214,0.03553433,110.18,110.08,41.86278008]
["bitfinex","SOLUSD",1644384249817,0.03553433,110.18,110.09,13.6172]
["bitfinex","SOLUSD",1644384250014,13.6174,110.19,110.1,48.43412388]
["bitfinex","SOLUSD",1644384250217,13.6174,110.19,110.1,54.68412388]
["bitfinex","SOLUSD",1644384250628,13.6174,110.19,110.1,48.68412388]
["bitfinex","SOLUSD",1644384250818,18.1564,110.19,110.1,48.68412388]
["bitfinex","SOLUSD",1644384251020,20.36188261,110.19,110.1,48.68412388]
["bitfinex","SOLUSD",1644384251417,20.36188261,110.19,110.1,48.18412388]
["bitfinex","SOLUSD",1644384251616,16.07288261,110.19,110.1,48.18412388]
["bitfinex","SOLUSD",1644384252316,18.5527149,110.19,110.1,48.18412388]
["bitfinex","SOLUSD",1644384252619,24.5527149,110.19,110.1,48.18412388]
["bitfinex","SOLUSD",1644384252821,29.0917149,110.19,110.1,48.18412388]
["bitfinex","SOLUSD",1644384253116,29.0917149,110.19,110.1,0.25]
["bitfinex","SOLUSD",1644384253318,29.0917149,110.19,110.08,6.25]
["bitfinex","SOLUSD",1644384253618,13.6221,110.15,110.04,27.7815]
["bitfinex","SOLUSD",1644384253819,13.8721,110.15,110.04,4.539]
["bitfinex","SOLUSD",1644384254019,20.61858261,110.15,110.05,48.62943581]
["bitfinex","SOLUSD",1644384254221,31.54858261,110.15,110.05,48.62943581]
["bitfinex","SOLUSD",1644384254824,31.54858261,110.15,110.05,48.87943581]
["bitfinex","SOLUSD",1644384255224,31.54858261,110.15,110.05,54.87943581]
["bitfinex","SOLUSD",1644384255426,31.54858261,110.15,110.05,48.62943581]
["bitfinex","SOLUSD",1644384255627,31.54858261,110.15,110.05,54.62943581]
["bitfinex","SOLUSD",1644384255828,24.8021,110.15,110.05,54.62943581]
["bitfinex","SOLUSD",1644384256428,30.8021,110.15,110.05,48.62943581]
["bitfinex","SOLUSD",1644384256624,33.00758261,110.15,110.05,48.87943581]
["bitfinex","SOLUSD",1644384257526,4.541,110.14,110.01,4.541]
["bitfinex","SOLUSD",1644384257726,2.47983229,110.08,109.92,45.6696]
["bitfinex","SOLUSD",1644384257928,10.93,110.08,109.92,45.6696]
["bitfinex","SOLUSD",1644384258124,14.93373344,110.07,109.92,45.6696]
["bitfinex","SOLUSD",1644384258325,21.56873344,110.07,109.92,45.6696]
["bitfinex","SOLUSD",1644384258525,0.25,110.08,109.94,53.76]
["bitfinex","SOLUSD",1644384258726,13.69536662,110.11,109.96,90.29]
["bitfinex","SOLUSD",1644384258927,4.543,110.1,109.97,89.5498759]
["bitfinex","SOLUSD",1644384259126,0.28553433,110.11,109.98,4.543]
["bitfinex","SOLUSD",1644384259325,0.03553433,110.11,109.99,38.22810065]
["bitfinex","SOLUSD",1644384259524,13.66433433,110.11,109.99,38.22810065]
["bitfinex","SOLUSD",1644384259731,13.66433433,110.11,109.99,54.94110065]
["bitfinex","SOLUSD",1644384260026,13.66433433,110.11,110.0,4.543]
["bitfinex","SOLUSD",1644384260327,13.6288,110.11,110.01,36.36578067]
["bitfinex","SOLUSD",1644384260826,13.66433433,110.11,110.01,42.61578067]
["bitfinex","SOLUSD",1644384261029,12.66433433,110.11,110.01,42.61578067]
["bitfinex","SOLUSD",1644384261226,12.6288,110.11,110.01,42.61578067]
["bitfinex","SOLUSD",1644384261626,7.0,110.1,110.01,51.74478067]
["bitfinex","SOLUSD",1644384261828,0.03553433,110.12,110.01,65.37108067]
["bitfinex","SOLUSD",1644384263027,13.66233433,110.12,110.01,51.74478067]
["bitfinex","SOLUSD",1644384263230,13.91233433,110.12,110.01,51.74478067]
["bitfinex","SOLUSD",1644384263430,18.45433433,110.12,110.01,51.74478067]
["bitfinex","SOLUSD",1644384263927,29.38433433,110.12,110.01,42.36578067]
["bitfinex","SOLUSD",1644384264130,29.38433433,110.12,110.01,36.36578067]
["bitfinex","SOLUSD",1644384264326,37.58981694,110.12,110.01,36.36578067]
["bitfinex","SOLUSD",1644384265328,41.37586289,110.12,110.01,36.36578067]
["bitfinex","SOLUSD",1644384265529,41.37586289,110.12,110.01,36.61578067]
["bitfinex","SOLUSD",1644384265730,48.37586289,110.12,110.01,36.61578067]
["bitfinex","SOLUSD",1644384265929,48.37586289,110.12,110.01,36.36578067]
["bitfinex","SOLUSD",1644384266127,63.55629232,110.12,110.01,36.36578067]
["bitfinex","SOLUSD",1644384266528,68.09829232,110.12,110.01,36.36578067]
["bitfinex","SOLUSD",1644384266928,67.84829232,110.12,110.01,36.36578067]
["bitfinex","SOLUSD",1644384267332,67.84829232,110.12,110.01,36.61578067]
["bitfinex","SOLUSD",1644384267730,67.81275799,110.12,110.01,36.61578067]
["bitfinex","SOLUSD",1644384267931,67.84864686,110.12,110.01,36.61578067]
["bitfinex","SOLUSD",1644384268135,67.84864686,110.12,110.01,42.61578067]
["bitfinex","SOLUSD",1644384268533,57.3151183,110.12,110.01,42.61578067]
["bitfinex","SOLUSD",1644384268730,52.7731183,110.12,110.01,42.61578067]
["bitfinex","SOLUSD",1644384269935,31.59268887,110.12,110.01,51.39178067]
["bitfinex","SOLUSD",1644384270134,20.66108887,110.14,110.01,51.39178067]
["bitfinex","SOLUSD",1644384270333,0.03588887,110.13,110.01,189.82568067]
["bitfinex","SOLUSD",1644384270534,0.03588887,110.13,110.03,43.44187387]
["bitfinex","SOLUSD",1644384270733,0.03588887,110.15,110.03,133.98187387]
["bitfinex","SOLUSD",1644384270935,0.03588887,110.13,110.05,45.84821881]
["bitfinex","SOLUSD",1644384271136,0.03588887,110.14,110.05,109.66811881]
["bitfinex","SOLUSD",1644384271338,4.57688887,110.16,110.05,109.91811881]
["bitfinex","SOLUSD",1644384272036,10.57688887,110.16,110.05,109.91811881]
["bitfinex","SOLUSD",1644384272235,4.57688887,110.16,110.05,109.91811881]
["bitfinex","SOLUSD",1644384272447,4.82688887,110.16,110.05,109.91811881]
["bitfinex","SOLUSD",1644384272635,0.28588887,110.16,110.05,109.91811881]
["bitfinex","SOLUSD",1644384272834,0.03588887,110.16,110.06,13.6206]
["bitfinex","SOLUSD",1644384273037,0.03588887,110.17,110.07,94.3902787]
["bitfinex","SOLUSD",1644384273237,0.03588887,110.16,110.08,90.29]
["bitfinex","SOLUSD",1644384273440,0.03588887,110.17,110.1,90.29]
["bitfinex","SOLUSD",1644384273637,0.03588887,110.18,110.11,44.40526264]
["bitfinex","SOLUSD",1644384273837,7.0,110.19,110.13,13.6109]
["bitfinex","SOLUSD",1644384274038,36.17303875,110.25,110.14,48.76103286]
["bitfinex","SOLUSD",1644384274039,0.03588887,110.24,110.14,48.76103286]
["bitfinex","SOLUSD",1644384274238,0.03588887,110.24,110.14,64.20303286]
["bitfinex","SOLUSD",1644384274437,0.03588887,110.24,110.14,70.45303286]
["bitfinex","SOLUSD",1644384274641,0.03588887,110.24,110.14,64.20303286]
["bitfinex","SOLUSD",1644384274944,4.537,110.23,110.14,15.442]
["bitfinex","SOLUSD",1644384275142,13.616,110.21,110.14,4.537]
["bitfinex","SOLUSD",1644384275342,13.866,110.21,110.11,0.25]
["bitfinex","SOLUSD",1644384275542,13.866,110.21,110.13,0.25]
["bitfinex","SOLUSD",1644384275742,18.404,110.21,110.12,46.62001479]
["bitfinex","SOLUSD",1644384276143,13.866,110.21,110.12,46.62001479]
["bitfinex","SOLUSD",1644384276343,13.866,110.21,110.12,46.87001479]
["bitfinex","SOLUSD",1644384278548,13.866,110.21,110.12,0.25]
["bitfinex","SOLUSD",1644384278749,4.538,110.2,110.1,30.1199]
["bitfinex","SOLUSD",1644384278946,13.6187,110.19,110.1,30.1199]
["bitfinex","SOLUSD",1644384279346,13.8687,110.19,110.1,30.1199]
["bitfinex","SOLUSD",1644384279547,13.8687,110.19,110.1,70.22970976]
["bitfinex","SOLUSD",1644384280150,19.8687,110.19,110.1,70.22970976]
["bitfinex","SOLUSD",1644384280548,13.8687,110.19,110.1,70.22970976]
["bitfinex","SOLUSD",1644384280951,0.25,110.19,110.1,70.22970976]
["bitfinex","SOLUSD",1644384281152,0.25,110.19,110.1,74.76870976]
["bitfinex","SOLUSD",1644384281350,0.28588887,110.2,110.1,74.76870976]
["bitfinex","SOLUSD",1644384281554,130.21588887,110.21,110.1,88.38510976]
["bitfinex","SOLUSD",1644384281755,134.75488887,110.21,110.1,74.76870976]
["bitfinex","SOLUSD",1644384281951,134.75488887,110.21,110.1,50.89880976]
["bitfinex","SOLUSD",1644384281952,180.15458887,110.21,110.1,50.89880976]
["bitfinex","SOLUSD",1644384282168,18.1565,110.2,110.05,46.6541]
["bitfinex","SOLUSD",1644384282371,10.96588887,110.19,110.05,52.6541]
["bitfinex","SOLUSD",1644384282571,11.54,110.18,110.05,66.2769]
["bitfinex","SOLUSD",1644384282766,10.96588887,110.17,110.05,52.6541]
["bitfinex","SOLUSD",1644384282969,49.99578887,110.16,110.02,64.14501658]
["bitfinex","SOLUSD",1644384283170,24.5535,110.15,110.02,41.50551658]
["bitfinex","SOLUSD",1644384283368,4.541,110.14,110.02,41.75551658]
["bitfinex","SOLUSD",1644384283568,10.93,110.13,110.02,41.75551658]
["bitfinex","SOLUSD",1644384283770,11.18,110.13,110.02,41.75551658]
["bitfinex","SOLUSD",1644384283973,4.542,110.12,110.02,41.75551658]
["bitfinex","SOLUSD",1644384284166,24.8061,110.13,110.02,49.33056129]
["bitfinex","SOLUSD",1644384284369,0.25,110.13,110.02,60.20556129]
["bitfinex","SOLUSD",1644384284966,0.25,110.13,110.02,71.13556129]
["bitfinex","SOLUSD",1644384285167,0.25,110.13,110.03,46.1211]
["bitfinex","SOLUSD",1644384285371,11.18,110.13,110.04,47.59569433]
["bitfinex","SOLUSD",1644384285575,11.18,110.13,110.03,46.3711]
["bitfinex","SOLUSD",1644384285576,10.93,110.13,110.03,46.3711]
["bitfinex","SOLUSD",1644384285770,19.732,110.13,110.03,46.3711]
["bitfinex","SOLUSD",1644384286168,39.3577,110.13,110.03,46.3711]
["bitfinex","SOLUSD",1644384286473,43.8997,110.13,110.03,46.3711]
["bitfinex","SOLUSD",1644384286668,39.3577,110.13,110.04,46.12152409]
["bitfinex","SOLUSD",1644384288069,39.3577,110.13,110.03,46.1211]
["bitfinex","SOLUSD",1644384288771,30.5557,110.13,110.03,61.32164471]
["bitfinex","SOLUSD",1644384288978,30.5557,110.13,110.04,35.81089484]
["bitfinex","SOLUSD",1644384289272,10.93,110.13,110.04,35.81089484]
["bitfinex","SOLUSD",1644384289474,10.93,110.13,110.04,42.06089484]
["bitfinex","SOLUSD",1644384289672,10.93,110.13,110.04,43.63593955]
["bitfinex","SOLUSD",1644384289872,10.93,110.13,110.04,55.68509484]
["bitfinex","SOLUSD",1644384290383,30.5554,110.13,110.03,46.1211]
["bitfinex","SOLUSD",1644384290573,41.0674,110.13,110.0,4.542]
["bitfinex","SOLUSD",1644384290774,41.3174,110.13,110.0,54.4442]
["bitfinex","SOLUSD",1644384290973,41.3174,110.13,110.0,48.4442]
["bitfinex","SOLUSD",1644384291180,41.3174,110.13,110.0,54.4442]
["bitfinex","SOLUSD",1644384291374,41.3174,110.13,110.01,36.99673258]
["bitfinex","SOLUSD",1644384291581,18.1696,110.12,110.01,50.62433258]
["bitfinex","SOLUSD",1644384291774,24.5576,110.12,110.01,58.44937729]
["bitfinex","SOLUSD",1644384291974,10.93,110.12,110.01,58.44937729]
["bitfinex","SOLUSD",1644384292880,24.5565,110.12,110.01,58.44937729]
["bitfinex","SOLUSD",1644384294278,24.5565,110.12,110.01,56.87433258]
["bitfinex","SOLUSD",1644384294677,24.5565,110.12,110.01,62.99137729]
["bitfinex","SOLUSD",1644384295779,24.8065,110.12,110.01,62.99137729]
["bitfinex","SOLUSD",1644384295979,30.5565,110.12,110.03,34.98464669]
["bitfinex","SOLUSD",1644384296179,30.5565,110.12,110.03,54.86024669]
["bitfinex","SOLUSD",1644384296480,30.5565,110.12,110.03,48.86024669]
["bitfinex","SOLUSD",1644384297279,30.8065,110.12,110.03,48.86024669]
["bitfinex","SOLUSD",1644384298180,30.8065,110.12,110.03,35.23464669]
["bitfinex","SOLUSD",1644384299880,10.93,110.12,110.03,56.4407714]
["bitfinex","SOLUSD",1644384300079,10.93,110.16,110.04,4.542]
["bitfinex","SOLUSD",1644384300279,10.93,110.16,110.06,47.87785083]
["bitfinex","SOLUSD",1644384300679,10.93,110.16,110.06,48.12785083]
["bitfinex","SOLUSD",1644384300883,13.6235,110.15,110.06,0.25]
["bitfinex","SOLUSD",1644384301181,29.0945,110.15,110.06,0.25]
["bitfinex","SOLUSD",1644384301381,24.5535,110.15,110.06,0.25]
["bitfinex","SOLUSD",1644384301781,24.8035,110.15,110.05,54.1795]
["bitfinex","SOLUSD",1644384301985,24.8035,110.15,110.06,42.37785387]
["bitfinex","SOLUSD",1644384302183,13.8735,110.15,110.06,67.67315387]
["bitfinex","SOLUSD",1644384302383,13.8735,110.15,110.06,67.92315387]
["bitfinex","SOLUSD",1644384302582,13.6235,110.15,110.06,67.92315387]
["bitfinex","SOLUSD",1644384303583,13.6235,110.15,110.06,73.92315387]
["bitfinex","SOLUSD",1644384303782,13.8735,110.15,110.06,13.8713]
["bitfinex","SOLUSD",1644384303983,30.8035,110.15,110.06,0.25]
["bitfinex","SOLUSD",1644384304285,30.8035,110.15,110.05,61.8032]
["bitfinex","SOLUSD",1644384304897,30.8035,110.15,110.05,48.1795]
["bitfinex","SOLUSD",1644384305083,30.8035,110.15,110.05,82.3726158]
["bitfinex","SOLUSD",1644384305484,30.8035,110.15,110.05,48.1795]
["bitfinex","SOLUSD",1644384305686,33.00898261,110.15,110.05,48.1795]
["bitfinex","SOLUSD",1644384306087,4.541,110.14,110.05,48.1795]
["bitfinex","SOLUSD",1644384306389,13.626,110.12,109.99,158.3427]
["bitfinex","SOLUSD",1644384306588,24.556,110.12,110.01,41.72207966]
["bitfinex","SOLUSD",1644384306888,27.01148261,110.12,110.01,41.72207966]
["bitfinex","SOLUSD",1644384307191,27.01148261,110.12,110.0,47.2742]
["bitfinex","SOLUSD",1644384307387,4.542,110.11,110.0,47.2742]
["bitfinex","SOLUSD",1644384307589,13.6305,110.09,109.98,4.542]
["bitfinex","SOLUSD",1644384307791,13.6305,110.09,109.97,91.2498]
["bitfinex","SOLUSD",1644384307792,18.4235,110.09,109.97,91.2498]
["bitfinex","SOLUSD",1644384307989,2.20548261,110.08,109.97,65.45]
["bitfinex","SOLUSD",1644384308190,2.20548261,110.08,109.98,38.58008774]
["bitfinex","SOLUSD",1644384308490,0.25,110.08,109.98,38.58008774]
["bitfinex","SOLUSD",1644384309190,13.6337,110.06,109.98,38.58008774]
["bitfinex","SOLUSD",1644384309590,13.8837,110.06,109.98,38.83008774]
["bitfinex","SOLUSD",1644384310592,13.8837,110.06,109.97,65.45]
["bitfinex","SOLUSD",1644384310794,19.8837,110.06,109.97,45.8174]
["bitfinex","SOLUSD",1644384310994,13.13548261,110.05,109.97,45.8174]
["bitfinex","SOLUSD",1644384311194,13.6372,110.03,109.93,23.8188]
["bitfinex","SOLUSD",1644384311393,13.6372,110.03,109.93,29.8188]
["bitfinex","SOLUSD",1644384311592,13.6372,110.03,109.94,44.54835115]
["bitfinex","SOLUSD",1644384311794,13.8872,110.03,109.94,44.54835115]
["bitfinex","SOLUSD",1644384312697,13.8872,110.03,109.94,58.18555115]
["bitfinex","SOLUSD",1644384313198,13.8872,110.03,109.94,58.43555115]
["bitfinex","SOLUSD",1644384313398,13.8872,110.03,109.94,13.8872]
["bitfinex","SOLUSD",1644384314398,13.8872,110.03,109.94,49.69326371]
["bitfinex","SOLUSD",1644384315199,13.8872,110.03,109.94,55.69326371]
["bitfinex","SOLUSD",1644384316405,13.8872,110.03,109.94,0.25]
["bitfinex","SOLUSD",1644384316808,13.8872,110.03,109.93,43.707]
["bitfinex","SOLUSD",1644384317509,13.8872,110.03,109.94,48.4385885]
["bitfinex","SOLUSD",1644384317708,13.8872,110.03,109.94,54.6885885]
["bitfinex","SOLUSD",1644384317907,0.25,110.03,109.94,54.6885885]
["bitfinex","SOLUSD",1644384318307,24.5658,110.04,109.94,54.6885885]
["bitfinex","SOLUSD",1644384318308,13.8858,110.04,109.94,54.6885885]
["bitfinex","SOLUSD",1644384318510,0.25,110.04,109.94,54.6885885]
["bitfinex","SOLUSD",1644384318708,11.18,110.05,109.94,54.6885885]
["bitfinex","SOLUSD",1644384319108,24.5645,110.05,109.95,90.29]
["bitfinex","SOLUSD",1644384319310,10.93,110.07,109.95,90.54]
["bitfinex","SOLUSD",1644384319508,13.44131832,110.08,109.98,13.6307]
["bitfinex","SOLUSD",1644384319709,13.44131832,110.08,109.99,40.09370977]
["bitfinex","SOLUSD",1644384320012,19.44131832,110.08,109.99,40.09370977]
["bitfinex","SOLUSD",1644384320208,19.44131832,110.08,109.99,40.34370977]
["bitfinex","SOLUSD",1644384320409,17.93,110.1,109.99,40.34370977]
["bitfinex","SOLUSD",1644384320610,23.93,110.1,109.99,40.34370977]
["bitfinex","SOLUSD",1644384320809,37.37131832,110.1,109.99,53.97470977]
["bitfinex","SOLUSD",1644384321012,30.37131832,110.1,109.99,59.97470977]
["bitfinex","SOLUSD",1644384321213,542.70228817,110.11,109.99,150.26470977]
["bitfinex","SOLUSD",1644384321411,542.70228817,110.11,109.99,59.97470977]
["bitfinex","SOLUSD",1644384321612,548.70228817,110.11,109.99,59.97470977]
["bitfinex","SOLUSD",1644384321812,550.90777078,110.11,109.99,59.97470977]
["bitfinex","SOLUSD",1644384322414,10.93,110.1,109.99,19.881]
["bitfinex","SOLUSD",1644384322816,13.6303,110.09,109.99,19.881]
["bitfinex","SOLUSD",1644384323216,13.8803,110.09,109.99,19.881]
["bitfinex","SOLUSD",1644384323429,13.8803,110.09,109.99,62.82007964]
["bitfinex","SOLUSD",1644384324231,13.8803,110.09,109.99,19.881]
["bitfinex","SOLUSD",1644384324831,13.6303,110.09,109.99,19.881]
["bitfinex","SOLUSD",1644384326033,13.6303,110.09,109.99,19.631]
["bitfinex","SOLUSD",1644384326232,13.8803,110.09,109.99,19.631]
["bitfinex","SOLUSD",1644384327033,19.8803,110.09,109.99,19.631]
["bitfinex","SOLUSD",1644384327232,4.543,110.08,109.99,19.631]
["bitfinex","SOLUSD",1644384327434,13.6315,110.08,109.99,19.631]
["bitfinex","SOLUSD",1644384327637,13.8815,110.08,109.99,19.631]
["bitfinex","SOLUSD",1644384327834,13.8815,110.08,109.99,19.881]
["bitfinex","SOLUSD",1644384328236,13.8815,110.08,109.99,55.9744125]
["bitfinex","SOLUSD",1644384329135,13.8815,110.08,109.99,19.881]
["bitfinex","SOLUSD",1644384330941,13.8815,110.08,109.99,110.171]
["bitfinex","SOLUSD",1644384331344,13.8815,110.08,109.99,19.881]
["bitfinex","SOLUSD",1644384334653,19.8815,110.08,109.99,19.881]
["bitfinex","SOLUSD",1644384335146,85.6327,110.07,109.99,2.69685283]
["bitfinex","SOLUSD",1644384335349,10.93,110.06,109.94,24.2134]
["bitfinex","SOLUSD",1644384335545,4.545,110.05,109.94,24.2134]
["bitfinex","SOLUSD",1644384335745,11.18,110.05,109.95,48.11968975]
["bitfinex","SOLUSD",1644384336144,11.18,110.05,109.94,24.2134]
["bitfinex","SOLUSD",1644384336348,4.545,110.04,109.94,24.2134]
["bitfinex","SOLUSD",1644384336544,353.67188015,110.04,109.94,24.2134]
["bitfinex","SOLUSD",1644384336748,367.55788015,110.04,109.94,38.1008]
["bitfinex","SOLUSD",1644384337144,367.55788015,110.04,109.94,85.89770331]
["bitfinex","SOLUSD",1644384337345,363.01288015,110.04,109.94,85.89770331]
["bitfinex","SOLUSD",1644384337545,363.01288015,110.04,109.94,72.26030331]
["bitfinex","SOLUSD",1644384337948,13.6389,110.02,109.94,72.26030331]
["bitfinex","SOLUSD",1644384338346,19.8889,110.02,109.94,72.26030331]
["bitfinex","SOLUSD",1644384340647,19.8889,110.02,109.94,72.01030331]
["bitfinex","SOLUSD",1644384340848,19.8889,110.02,109.94,24.2134]
["bitfinex","SOLUSD",1644384341049,24.4349,110.02,109.92,0.024]
["bitfinex","SOLUSD",1644384341249,13.1,110.01,109.93,6.0]
["bitfinex","SOLUSD",1644384341451,13.6408,110.0,109.92,0.024]
["bitfinex","SOLUSD",1644384341750,13.8908,110.0,109.92,35.98370838]
["bitfinex","SOLUSD",1644384342159,13.8908,110.0,109.92,42.23370838]
["bitfinex","SOLUSD",1644384342850,0.25,110.0,109.92,55.87380838]
["bitfinex","SOLUSD",1644384343061,17.646,110.03,109.92,55.87380838]
["bitfinex","SOLUSD",1644384343257,362.22688015,110.04,109.92,55.89780838]
["bitfinex","SOLUSD",1644384343450,362.22688015,110.04,109.94,43.24729973]
["bitfinex","SOLUSD",1644384343651,362.22688015,110.04,109.94,139.53729973]
["bitfinex","SOLUSD",1644384343852,362.22688015,110.04,109.94,141.36737292]
["bitfinex","SOLUSD",1644384343853,349.12688015,110.04,109.94,141.36737292]
["bitfinex","SOLUSD",1644384344252,349.12688015,110.04,109.94,139.78729973]
["bitfinex","SOLUSD",1644384344655,349.37688015,110.04,109.94,139.78729973]
["bitfinex","SOLUSD",1644384344854,349.37688015,110.04,109.96,13.6349]
["bitfinex","SOLUSD",1644384345060,355.37688015,110.04,109.96,19.6349]
["bitfinex","SOLUSD",1644384345256,355.12688015,110.04,109.96,19.8849]
["bitfinex","SOLUSD",1644384346556,355.12688015,110.04,109.96,60.94666246]
["bitfinex","SOLUSD",1644384346756,368.76218015,110.04,109.96,54.94666246]
["bitfinex","SOLUSD",1644384347157,369.01218015,110.04,109.96,54.94666246]
["bitfinex","SOLUSD",1644384347856,355.37688015,110.04,109.96,54.94666246]
["bitfinex","SOLUSD",1644384348060,349.37688015,110.04,109.96,60.94666246]
["bitfinex","SOLUSD",1644384349057,349.12688015,110.04,109.96,60.94666246]
["bitfinex","SOLUSD",1644384350758,349.37688015,110.04,109.96,60.94666246]
["bitfinex","SOLUSD",1644384350959,363.01218015,110.04,109.96,60.94666246]
["bitfinex","SOLUSD",1644384351158,363.01218015,110.04,109.96,54.94666246]
["bitfinex","SOLUSD",1644384352861,371.31418015,110.04,109.96,0.25]
["bitfinex","SOLUSD",1644384353063,381.85918015,110.04,109.95,24.2885]
["bitfinex","SOLUSD",1644384353261,397.16466276,110.04,109.95,24.2885]
["bitfinex","SOLUSD",1644384353860,392.61966276,110.04,109.95,24.3125]
["bitfinex","SOLUSD",1644384354562,4.545,110.03,109.95,24.2885]
["bitfinex","SOLUSD",1644384354764,13.6387,110.01,109.95,24.2885]
["bitfinex","SOLUSD",1644384354966,22.0677,110.01,109.94,0.024]
["bitfinex","SOLUSD",1644384355163,35.1677,110.01,109.92,0.024]
["bitfinex","SOLUSD",1644384355363,4.546,110.0,109.91,4.569]
["bitfinex","SOLUSD",1644384355665,4.546,110.0,109.91,4.545]
["bitfinex","SOLUSD",1644384355866,4.796,110.0,109.91,4.545]
["bitfinex","SOLUSD",1644384356169,13.6418,109.99,109.91,4.545]
["bitfinex","SOLUSD",1644384356365,13.6418,109.99,109.9,0.024]
["bitfinex","SOLUSD",1644384356564,13.8918,109.99,109.89,6.024]
["bitfinex","SOLUSD",1644384356764,26.9918,109.99,109.89,6.0]
["bitfinex","SOLUSD",1644384356966,26.9918,109.99,109.88,0.024]
["bitfinex","SOLUSD",1644384358465,4.548,109.98,109.88,0.024]
["bitfinex","SOLUSD",1644384358666,13.6444,109.97,109.88,13.6687]
["bitfinex","SOLUSD",1644384358866,13.6444,109.97,109.89,42.25650545]
["bitfinex","SOLUSD",1644384359067,13.8944,109.97,109.89,48.25650545]
["bitfinex","SOLUSD",1644384359267,13.8944,109.97,109.89,50.08657864]
["bitfinex","SOLUSD",1644384359666,13.8944,109.97,109.89,48.50650545]
["bitfinex","SOLUSD",1644384360876,13.8944,109.97,109.89,62.14970545]
["bitfinex","SOLUSD",1644384365093,13.6424,109.98,109.89,63.72977864]
["bitfinex","SOLUSD",1644384365290,4.20384643,110.09,109.91,57.83129158]
["bitfinex","SOLUSD",1644384365291,13.1,109.99,109.91,57.83129158]
["bitfinex","SOLUSD",1644384365491,31.6822,110.03,109.93,45.12240434]
["bitfinex","SOLUSD",1644384365693,24.6822,110.03,109.93,45.37240434]
["bitfinex","SOLUSD",1644384365893,24.6822,110.03,109.94,1.58007319]
["bitfinex","SOLUSD",1644384366191,13.1,110.03,109.95,40.30882299]
["bitfinex","SOLUSD",1644384366392,13.1,110.05,109.95,144.23412299]
["bitfinex","SOLUSD",1644384366591,59.6641,110.07,109.96,1.58007319]
["bitfinex","SOLUSD",1644384366795,13.1,110.08,109.97,37.88865808]
["bitfinex","SOLUSD",1644384366992,13.1,110.08,109.98,4.543]
["bitfinex","SOLUSD",1644384367192,13.1,110.08,109.99,41.81709699]
["bitfinex","SOLUSD",1644384367395,13.1,110.08,109.99,41.84109699]
["bitfinex","SOLUSD",1644384367592,13.1,110.08,109.99,42.09109699]
["bitfinex","SOLUSD",1644384367792,13.6313,110.07,109.99,13.905]
["bitfinex","SOLUSD",1644384367993,13.6313,110.07,109.99,0.024]
["bitfinex","SOLUSD",1644384368291,13.6313,110.07,109.99,0.274]
["bitfinex","SOLUSD",1644384369194,18.4243,110.07,109.99,0.024]
["bitfinex","SOLUSD",1644384370194,13.8813,110.07,109.99,0.024]
["bitfinex","SOLUSD",1644384370393,19.8813,110.07,109.99,0.024]
["bitfinex","SOLUSD",1644384371295,4.543,110.06,109.99,0.024]
["bitfinex","SOLUSD",1644384371495,13.6348,110.05,109.95,0.024]
["bitfinex","SOLUSD",1644384371695,4.545,110.04,109.94,0.024]
["bitfinex","SOLUSD",1644384371896,17.645,110.04,109.94,0.024]
["bitfinex","SOLUSD",1644384372092,17.895,110.04,109.94,0.024]
["bitfinex","SOLUSD",1644384372294,13.35,110.04,109.94,0.024]
["bitfinex","SOLUSD",1644384372696,13.638,110.02,109.94,13.6616]
["bitfinex","SOLUSD",1644384373096,13.888,110.02,109.94,19.6616]
["bitfinex","SOLUSD",1644384373295,13.888,110.02,109.95,45.28565756]
["bitfinex","SOLUSD",1644384373697,13.888,110.02,109.95,51.28565756]
["bitfinex","SOLUSD",1644384374294,13.888,110.02,109.95,64.92205756]
["bitfinex","SOLUSD",1644384374295,0.25,110.02,109.95,64.92205756]
["bitfinex","SOLUSD",1644384374493,0.25,110.02,109.95,6.0]
["bitfinex","SOLUSD",1644384374695,17.896,110.04,109.92,0.024]
["bitfinex","SOLUSD",1644384375097,13.1,110.04,109.92,56.68857319]
["bitfinex","SOLUSD",1644384375296,14.35209293,110.06,109.95,90.29]
["bitfinex","SOLUSD",1644384375496,13.1,110.06,109.96,45.7317674]
["bitfinex","SOLUSD",1644384375697,13.1,110.06,109.96,41.4367674]
["bitfinex","SOLUSD",1644384375898,19.1,110.06,109.96,47.4367674]
["bitfinex","SOLUSD",1644384376302,23.645,110.06,109.96,47.4127674]
["bitfinex","SOLUSD",1644384376700,19.35,110.06,109.96,47.4367674]
["bitfinex","SOLUSD",1644384377701,32.9829,110.06,109.97,13.6333]
["bitfinex","SOLUSD",1644384377903,37.5259,110.06,109.98,40.15274159]
["bitfinex","SOLUSD",1644384378303,32.9829,110.06,109.98,40.40274159]
["bitfinex","SOLUSD",1644384379102,32.9829,110.06,109.98,46.40274159]
["bitfinex","SOLUSD",1644384379303,32.9829,110.06,109.98,40.40274159]
["bitfinex","SOLUSD",1644384380708,32.9829,110.06,109.98,0.25]
["bitfinex","SOLUSD",1644384381106,32.9829,110.06,109.97,13.9073]
["bitfinex","SOLUSD",1644384381511,32.9829,110.06,109.97,19.9073]
["bitfinex","SOLUSD",1644384381708,32.9829,110.06,109.98,43.49122335]
["bitfinex","SOLUSD",1644384382108,32.9829,110.06,109.98,49.74122335]
["bitfinex","SOLUSD",1644384382710,32.7329,110.06,109.98,49.74122335]
["bitfinex","SOLUSD",1644384382909,32.7329,110.06,109.98,63.37402335]
["bitfinex","SOLUSD",1644384383110,26.7329,110.06,109.98,63.37402335]
["bitfinex","SOLUSD",1644384383312,13.1,110.06,109.98,63.37402335]
["bitfinex","SOLUSD",1644384383811,13.1,110.08,109.98,63.37402335]
["bitfinex","SOLUSD",1644384384015,0.25,110.06,109.98,88.84609654]
["bitfinex","SOLUSD",1644384384212,19.35,110.08,109.98,179.11209654]
["bitfinex","SOLUSD",1644384384614,13.1,110.08,109.98,179.13609654]
["bitfinex","SOLUSD",1644384384819,13.6291,110.09,109.98,179.13609654]
["bitfinex","SOLUSD",1644384385014,14.35209293,110.11,109.99,0.024]
["bitfinex","SOLUSD",1644384385216,19.1,110.11,110.0,37.42145468]
["bitfinex","SOLUSD",1644384385418,19.1,110.11,110.03,35.74984517]
["bitfinex","SOLUSD",1644384385916,19.1,110.11,110.03,35.99984517]
["bitfinex","SOLUSD",1644384386117,13.6279,110.1,110.03,35.74984517]
["bitfinex","SOLUSD",1644384386316,13.1,110.11,110.03,35.74984517]
["bitfinex","SOLUSD",1644384387216,13.1,110.11,110.03,35.99984517]
["bitfinex","SOLUSD",1644384387618,19.35,110.11,110.03,35.99984517]
["bitfinex","SOLUSD",1644384387816,32.9767,110.11,110.03,49.62664517]
["bitfinex","SOLUSD",1644384388417,32.9767,110.11,110.03,0.25]
["bitfinex","SOLUSD",1644384388818,32.9767,110.11,110.0,76.16127319]
["bitfinex","SOLUSD",1644384389220,32.9767,110.11,110.02,13.6282]
["bitfinex","SOLUSD",1644384389419,32.9767,110.11,110.02,51.68878625]
["bitfinex","SOLUSD",1644384389620,32.9767,110.11,110.02,51.93878625]
["bitfinex","SOLUSD",1644384390019,32.9767,110.11,110.02,57.93878625]
["bitfinex","SOLUSD",1644384391345,32.9767,110.11,110.02,51.93878625]
["bitfinex","SOLUSD",1644384391745,32.7267,110.11,110.02,57.93878625]
["bitfinex","SOLUSD",1644384392746,32.7267,110.11,110.02,59.51885944]
["bitfinex","SOLUSD",1644384392947,32.7267,110.11,110.02,57.93878625]
["bitfinex","SOLUSD",1644384393147,32.7267,110.11,110.02,19.8782]
["bitfinex","SOLUSD",1644384394150,32.9767,110.11,110.02,19.8782]
["bitfinex","SOLUSD",1644384394348,32.9767,110.11,110.02,19.6282]
["bitfinex","SOLUSD",1644384394549,34.22879293,110.11,110.02,6.0]
["bitfinex","SOLUSD",1644384394955,13.6308,110.08,110.0,19.6298]
["bitfinex","SOLUSD",1644384395151,13.6308,110.08,110.0,19.8798]
["bitfinex","SOLUSD",1644384395352,13.8808,110.08,110.0,19.8798]
["bitfinex","SOLUSD",1644384395951,13.8808,110.08,110.0,55.97417645]
["bitfinex","SOLUSD",1644384397251,0.25,110.08,110.0,55.97417645]
["bitfinex","SOLUSD",1644384397651,26.9791,110.09,110.0,55.97417645]
["bitfinex","SOLUSD",1644384399954,32.9791,110.09,110.0,55.97417645]
["bitfinex","SOLUSD",1644384401156,26.9791,110.09,110.0,55.97417645]
["bitfinex","SOLUSD",1644384401359,26.9791,110.09,110.0,57.55424964]
["bitfinex","SOLUSD",1644384401556,26.9791,110.09,110.0,55.97417645]
["bitfinex","SOLUSD",1644384404663,32.9791,110.09,110.0,55.97417645]
["bitfinex","SOLUSD",1644384404864,34.23119293,110.09,110.0,55.97417645]
["bitfinex","SOLUSD",1644384406162,32.9791,110.09,110.0,55.97417645]
["bitfinex","SOLUSD",1644384406363,32.7291,110.09,110.0,55.97417645]
["bitfinex","SOLUSD",1644384406563,26.7291,110.09,110.0,55.97417645]
["bitfinex","SOLUSD",1644384407564,32.7291,110.09,110.0,55.97417645]
["bitfinex","SOLUSD",1644384407763,45.34919293,110.09,110.0,55.97417645]
["bitfinex","SOLUSD",1644384408665,45.59919293,110.09,110.0,19.8798]
["bitfinex","SOLUSD",1644384408864,45.59919293,110.09,110.0,6.0]
["bitfinex","SOLUSD",1644384409065,1.25209293,110.08,109.99,65.9745]
["bitfinex","SOLUSD",1644384409264,13.633,110.06,109.99,65.9745]
["bitfinex","SOLUSD",1644384409667,13.883,110.06,109.99,52.3422]
["bitfinex","SOLUSD",1644384410068,13.883,110.06,109.99,6.024]
["bitfinex","SOLUSD",1644384410768,13.883,110.06,109.99,44.63403761]
["bitfinex","SOLUSD",1644384411866,13.633,110.06,109.99,44.88403761]
["bitfinex","SOLUSD",1644384412368,13.633,110.06,109.99,58.51663761]
["bitfinex","SOLUSD",1644384413365,13.883,110.06,109.99,58.51663761]
["bitfinex","SOLUSD",1644384414569,0.25,110.06,109.99,58.51663761]
["bitfinex","SOLUSD",1644384414766,13.35,110.07,109.99,58.51663761]
["bitfinex","SOLUSD",1644384415375,0.25,110.07,109.99,58.51663761]
["bitfinex","SOLUSD",1644384415770,15.13219293,110.08,109.99,58.51663761]
["bitfinex","SOLUSD",1644384416670,20.88219293,110.08,109.99,58.51663761]
["bitfinex","SOLUSD",1644384418070,21.13219293,110.08,109.99,58.51663761]
["bitfinex","SOLUSD",1644384418471,15.13219293,110.08,109.99,58.51663761]
["bitfinex","SOLUSD",1644384419771,14.88219293,110.08,109.99,58.51663761]
["bitfinex","SOLUSD",1644384419975,13.6301,110.08,109.99,58.51663761]
["bitfinex","SOLUSD",1644384421075,13.6301,110.08,109.99,154.94613968]
["bitfinex","SOLUSD",1644384421377,14.88059293,110.09,109.99,154.94613968]
["bitfinex","SOLUSD",1644384421576,13.8785,110.09,109.99,154.94613968]
["bitfinex","SOLUSD",1644384424601,13.8785,110.09,109.99,150.40313968]
["bitfinex","SOLUSD",1644384425403,13.8785,110.09,109.99,59.86313968]
["bitfinex","SOLUSD",1644384425603,19.8785,110.09,109.99,52.26663761]
["bitfinex","SOLUSD",1644384425804,13.6339,110.06,109.99,52.26663761]
["bitfinex","SOLUSD",1644384426006,13.6339,110.06,109.99,38.63403761]
["bitfinex","SOLUSD",1644384426205,13.8839,110.06,109.99,38.63403761]
["bitfinex","SOLUSD",1644384427405,13.8839,110.06,109.99,0.024]
["bitfinex","SOLUSD",1644384427606,13.8839,110.06,109.98,36.7376]
["bitfinex","SOLUSD",1644384427811,19.67899293,110.06,109.98,36.7376]
["bitfinex","SOLUSD",1644384428611,15.13599293,110.06,109.99,38.73464637]
["bitfinex","SOLUSD",1644384429812,19.67899293,110.06,109.99,38.73464637]
["bitfinex","SOLUSD",1644384430210,15.13599293,110.06,109.99,38.73464637]
["bitfinex","SOLUSD",1644384430413,13.8839,110.06,109.99,38.73464637]
["bitfinex","SOLUSD",1644384430611,13.6339,110.06,109.99,38.73464637]
["bitfinex","SOLUSD",1644384430816,13.6339,110.06,109.99,38.98464637]
["bitfinex","SOLUSD",1644384431414,13.6339,110.06,109.99,38.73464637]
["bitfinex","SOLUSD",1644384432013,19.6339,110.06,109.99,38.73464637]
["bitfinex","SOLUSD",1644384432214,19.6339,110.06,109.99,38.98464637]
["bitfinex","SOLUSD",1644384432614,19.8839,110.06,109.99,38.73464637]
["bitfinex","SOLUSD",1644384433018,19.8839,110.06,109.99,52.36764637]
["bitfinex","SOLUSD",1644384434016,19.8839,110.06,109.99,13.883]
["bitfinex","SOLUSD",1644384434216,19.8839,110.06,109.99,0.25]
["bitfinex","SOLUSD",1644384434415,19.8839,110.06,109.98,36.7617]
["bitfinex","SOLUSD",1644384434617,19.8839,110.06,109.98,36.9877]
["bitfinex","SOLUSD",1644384435016,19.8839,110.06,109.98,85.31113218]
["bitfinex","SOLUSD",1644384435518,19.8839,110.06,109.98,85.06113218]
["bitfinex","SOLUSD",1644384437216,19.8839,110.06,109.98,85.31113218]
["bitfinex","SOLUSD",1644384439335,19.8839,110.06,109.98,23.1037]
["bitfinex","SOLUSD",1644384439522,19.8839,110.06,109.97,13.6592]
["bitfinex","SOLUSD",1644384439721,37.5269,110.06,109.97,13.6592]
["bitfinex","SOLUSD",1644384439922,38.77899293,110.06,109.97,13.6592]
["bitfinex","SOLUSD",1644384440121,37.5269,110.06,109.97,13.6592]
["bitfinex","SOLUSD",1644384440323,37.5269,110.06,109.98,42.86058054]
["bitfinex","SOLUSD",1644384440521,34.23599293,110.06,109.98,42.86058054]
["bitfinex","SOLUSD",1644384440724,32.9839,110.06,109.98,42.86058054]
["bitfinex","SOLUSD",1644384441121,34.23599293,110.06,109.98,42.86058054]
["bitfinex","SOLUSD",1644384441322,32.9839,110.06,109.98,43.11058054]
["bitfinex","SOLUSD",1644384441823,32.9839,110.06,109.98,56.74488054]
["bitfinex","SOLUSD",1644384442223,32.9839,110.06,109.98,43.11058054]
["bitfinex","SOLUSD",1644384445526,34.23599293,110.06,109.98,56.74468054]
["bitfinex","SOLUSD",1644384445726,32.9839,110.06,109.98,56.74468054]
["bitfinex","SOLUSD",1644384447125,34.23599293,110.06,109.98,56.74468054]
["bitfinex","SOLUSD",1644384448139,34.23599293,110.06,109.98,13.6341]
["bitfinex","SOLUSD",1644384448334,1.25209293,110.05,109.94,1.29199095]
["bitfinex","SOLUSD",1644384448532,1.25209293,110.05,109.93,24.96279095]
["bitfinex","SOLUSD",1644384448533,13.6384,110.02,109.93,24.96279095]
["bitfinex","SOLUSD",1644384448734,35.9014,110.02,109.93,24.96279095]
["bitfinex","SOLUSD",1644384448929,35.9014,110.02,109.91,5.06049145]
["bitfinex","SOLUSD",1644384449130,6.75148261,110.01,109.93,41.50786186]
["bitfinex","SOLUSD",1644384449332,13.1,110.0,109.93,41.50786186]
["bitfinex","SOLUSD",1644384449729,13.35,110.0,109.93,41.50786186]
["bitfinex","SOLUSD",1644384450730,13.6419,109.99,109.93,41.50786186]
["bitfinex","SOLUSD",1644384451137,13.8919,109.99,109.93,41.50786186]
["bitfinex","SOLUSD",1644384452544,19.8919,109.99,109.93,41.50786186]
["bitfinex","SOLUSD",1644384453641,19.8919,109.99,109.92,13.6408]
["bitfinex","SOLUSD",1644384453840,19.8919,109.99,109.92,13.8908]
["bitfinex","SOLUSD",1644384454038,29.2489,109.99,109.92,13.8908]
["bitfinex","SOLUSD",1644384454238,29.2489,109.99,109.92,0.25]
["bitfinex","SOLUSD",1644384454439,44.55438261,109.99,109.91,3.7685005]
["bitfinex","SOLUSD",1644384454838,4.547,109.98,109.91,3.7685005]
["bitfinex","SOLUSD",1644384455042,13.6491,109.96,109.91,3.7685005]
["bitfinex","SOLUSD",1644384455238,13.1,109.95,109.91,3.7685005]
["bitfinex","SOLUSD",1644384455638,13.35,109.95,109.91,3.7685005]
["bitfinex","SOLUSD",1644384456041,13.35,109.95,109.91,0.0001005]
["bitfinex","SOLUSD",1644384456042,19.35,109.95,109.91,0.0001005]
["bitfinex","SOLUSD",1644384456341,18.1973,109.94,109.91,0.0001005]
["bitfinex","SOLUSD",1644384456538,13.1,109.93,109.91,0.0001005]
["bitfinex","SOLUSD",1644384456739,27.49548261,109.93,109.91,0.0001005]
["bitfinex","SOLUSD",1644384457138,6.06439993,109.92,109.91,0.0001005]
["bitfinex","SOLUSD",1644384457338,19.41439993,109.92,109.91,0.0001005]
["bitfinex","SOLUSD",1644384457738,33.06749993,109.92,109.91,0.0001005]
["bitfinex","SOLUSD",1644384462467,43.99498254,109.92,109.91,0.0001005]
["bitfinex","SOLUSD",1644384462670,72.0,109.91,109.79,4.548]
["bitfinex","SOLUSD",1644384462867,13.6586,109.88,109.77,1.29199095]
["bitfinex","SOLUSD",1644384463072,13.6586,109.88,109.75,1.29199095]
["bitfinex","SOLUSD",1644384463073,17.651,109.87,109.75,1.29199095]
["bitfinex","SOLUSD",1644384463269,44.18298261,109.87,109.73,53.61889095]
["bitfinex","SOLUSD",1644384463467,44.18298261,109.87,109.73,143.90889095]
["bitfinex","SOLUSD",1644384463666,44.18298261,109.87,109.74,34.95004644]
["bitfinex","SOLUSD",1644384463867,13.6609,109.85,109.74,48.61124644]
["bitfinex","SOLUSD",1644384464170,26.7609,109.85,109.76,37.59031985]
["bitfinex","SOLUSD",1644384464366,27.0109,109.85,109.76,37.59031985]
["bitfinex","SOLUSD",1644384464566,13.35,109.85,109.76,49.98982102]
["bitfinex","SOLUSD",1644384464966,13.1,109.85,109.76,49.98982102]
["bitfinex","SOLUSD",1644384465167,23.9272,109.89,109.76,63.64822102]
["bitfinex","SOLUSD",1644384465367,28.2483,109.91,109.78,36.56598575]
["bitfinex","SOLUSD",1644384465368,13.1,109.91,109.78,36.56598575]
["bitfinex","SOLUSD",1644384465567,13.1,109.93,109.8,128.69473247]
["bitfinex","SOLUSD",1644384465768,13.1,109.93,109.8,37.65473247]
["bitfinex","SOLUSD",1644384465967,13.1,109.93,109.81,1.59650117]
["bitfinex","SOLUSD",1644384466168,4.55,109.92,109.82,53.90285139]
["bitfinex","SOLUSD",1644384466368,13.1,109.91,109.82,53.90285139]
["bitfinex","SOLUSD",1644384466570,13.1,109.91,109.82,54.15285139]
["bitfinex","SOLUSD",1644384466775,13.35,109.91,109.82,40.50175139]
["bitfinex","SOLUSD",1644384466970,13.35,109.91,109.82,46.50175139]
["bitfinex","SOLUSD",1644384467572,22.5601,109.94,109.82,48.09825256]
["bitfinex","SOLUSD",1644384467771,70.1589,109.95,109.82,159.71925256]
["bitfinex","SOLUSD",1644384467970,70.1589,109.95,109.84,43.7341088]
["bitfinex","SOLUSD",1644384468171,58.6079,109.95,109.84,49.7341088]
["bitfinex","SOLUSD",1644384468371,58.6079,109.95,109.84,49.9841088]
["bitfinex","SOLUSD",1644384468769,26.7489,109.95,109.84,51.58060997]
["bitfinex","SOLUSD",1644384469571,13.1,109.95,109.84,51.58060997]
["bitfinex","SOLUSD",1644384469770,13.1,109.95,109.86,48.62087779]
["bitfinex","SOLUSD",1644384469971,13.1,109.95,109.86,58.29987779]
["bitfinex","SOLUSD",1644384470171,13.1,109.95,109.86,64.54987779]
["bitfinex","SOLUSD",1644384470571,19.1,109.95,109.86,64.54987779]
["bitfinex","SOLUSD",1644384470972,19.1,109.95,109.86,64.29987779]
["bitfinex","SOLUSD",1644384471172,19.1,109.95,109.86,54.62087779]
["bitfinex","SOLUSD",1644384471977,19.35,109.95,109.86,54.62087779]
["bitfinex","SOLUSD",1644384472375,19.35,109.95,109.86,54.87087779]
["bitfinex","SOLUSD",1644384472775,32.998,109.95,109.86,54.87087779]
["bitfinex","SOLUSD",1644384472976,32.998,109.95,109.86,48.87087779]
["bitfinex","SOLUSD",1644384473375,32.998,109.95,109.86,54.87087779]
["bitfinex","SOLUSD",1644384474577,6.25,109.95,109.86,54.87087779]
["bitfinex","SOLUSD",1644384474776,13.6463,109.97,109.86,81.12617896]
["bitfinex","SOLUSD",1644384474977,49.2427,109.99,109.86,81.12617896]
["bitfinex","SOLUSD",1644384475177,29.1427,109.99,109.88,42.24632148]
["bitfinex","SOLUSD",1644384475376,43.76028261,110.0,109.88,42.24632148]
["bitfinex","SOLUSD",1644384475578,43.76028261,110.0,109.88,48.49632148]
["bitfinex","SOLUSD",1644384475777,43.76028261,110.0,109.88,50.09282265]
["bitfinex","SOLUSD",1644384475980,13.6439,109.99,109.9,47.31416835]
["bitfinex","SOLUSD",1644384476177,13.6439,109.99,109.9,53.31416835]
["bitfinex","SOLUSD",1644384476377,13.6439,109.99,109.9,53.56416835]
["bitfinex","SOLUSD",1644384477376,13.8939,109.99,109.9,53.56416835]
["bitfinex","SOLUSD",1644384477577,13.6439,109.99,109.9,53.56416835]
["bitfinex","SOLUSD",1644384478581,19.6439,109.99,109.9,53.56416835]
["bitfinex","SOLUSD",1644384478882,19.8939,109.99,109.9,53.56416835]
["bitfinex","SOLUSD",1644384479081,6.25,109.99,109.9,67.20536835]
["bitfinex","SOLUSD",1644384479481,0.25,109.99,109.9,67.20536835]
["bitfinex","SOLUSD",1644384479685,13.35,110.01,109.9,71.75236835]
["bitfinex","SOLUSD",1644384479882,19.35,110.01,109.9,81.56236835]
["bitfinex","SOLUSD",1644384480285,19.35,110.01,109.9,83.15886952]
["bitfinex","SOLUSD",1644384480485,19.1,110.01,109.9,83.15886952]
["bitfinex","SOLUSD",1644384480684,6.0,110.01,109.9,96.25886952]
["bitfinex","SOLUSD",1644384480882,6.0,110.01,109.93,13.637]
["bitfinex","SOLUSD",1644384481083,6.0,110.04,109.94,47.10744446]
["bitfinex","SOLUSD",1644384481300,6.0,110.04,109.94,70.08594446]
["bitfinex","SOLUSD",1644384481482,13.6361,110.05,109.94,76.08594446]
["bitfinex","SOLUSD",1644384481684,2.20548261,110.04,109.94,76.08594446]
["bitfinex","SOLUSD",1644384481883,4.545,110.03,109.91,13.1]
["bitfinex","SOLUSD",1644384482084,13.1,110.02,109.93,0.25]
["bitfinex","SOLUSD",1644384482286,4.546,110.01,109.93,0.25]
["bitfinex","SOLUSD",1644384482685,4.796,110.01,109.93,0.25]
["bitfinex","SOLUSD",1644384483384,4.796,110.01,109.92,47.56902087]
["bitfinex","SOLUSD",1644384483784,13.6417,110.0,109.92,47.56902087]
["bitfinex","SOLUSD",1644384484186,13.8917,110.0,109.92,47.56902087]
["bitfinex","SOLUSD",1644384484791,26.9917,110.0,109.91,24.137]
["bitfinex","SOLUSD",1644384485588,32.9917,110.0,109.91,24.137]
["bitfinex","SOLUSD",1644384485790,32.9917,110.0,109.92,36.32142211]
["bitfinex","SOLUSD",1644384485988,4.547,109.99,109.92,36.32142211]
["bitfinex","SOLUSD",1644384486189,13.6439,109.98,109.92,36.57142211]
["bitfinex","SOLUSD",1644384486589,13.8939,109.98,109.92,36.57142211]
["bitfinex","SOLUSD",1644384487090,0.25,109.98,109.92,36.57142211]
["bitfinex","SOLUSD",1644384487693,6.0,110.0,109.92,36.57142211]
["bitfinex","SOLUSD",1644384487694,6.25,110.0,109.92,36.57142211]
["bitfinex","SOLUSD",1644384488092,0.25,110.0,109.92,36.57142211]
["bitfinex","SOLUSD",1644384488291,40.8773,110.01,109.92,36.57142211]
["bitfinex","SOLUSD",1644384488692,13.6428,109.99,109.92,36.57142211]
["bitfinex","SOLUSD",1644384489192,13.8928,109.99,109.92,36.32142211]
["bitfinex","SOLUSD",1644384489393,19.8928,109.99,109.92,36.32142211]
["bitfinex","SOLUSD",1644384490195,32.9928,109.99,109.92,36.32142211]
["bitfinex","SOLUSD",1644384491599,32.9928,109.99,109.88,28.2644]
["bitfinex","SOLUSD",1644384491801,32.9928,109.99,109.88,47.3997]
["bitfinex","SOLUSD",1644384492120,13.6463,109.96,109.88,47.3997]
["bitfinex","SOLUSD",1644384492304,13.8963,109.96,109.88,47.3997]
["bitfinex","SOLUSD",1644384492499,13.8963,109.96,109.89,41.55831238]
["bitfinex","SOLUSD",1644384494000,13.8963,109.96,109.89,41.80831238]
["bitfinex","SOLUSD",1644384494202,0.25,109.96,109.89,41.80831238]
["bitfinex","SOLUSD",1644384494600,26.9947,109.98,109.89,41.80831238]
["bitfinex","SOLUSD",1644384495205,13.1,109.98,109.89,51.36631238]
["bitfinex","SOLUSD",1644384495504,1.25209293,110.02,109.91,41.47490924]
["bitfinex","SOLUSD",1644384495712,14.35209293,110.03,109.91,47.72490924]
["bitfinex","SOLUSD",1644384495906,1.25209293,110.03,109.92,1.60200033]
["bitfinex","SOLUSD",1644384496107,4.547,110.04,109.93,139.35076728]
["bitfinex","SOLUSD",1644384496108,1.25209293,110.04,109.93,139.35076728]
["bitfinex","SOLUSD",1644384496305,1.25209293,110.05,109.93,153.23626728]
["bitfinex","SOLUSD",1644384496508,0.03588887,110.06,109.93,153.23626728]
["bitfinex","SOLUSD",1644384496509,1.2879818,110.06,109.94,1.60200033]
["bitfinex","SOLUSD",1644384496707,1.2879818,110.06,109.95,43.45870774]
["bitfinex","SOLUSD",1644384496907,1.2879818,110.06,109.97,42.10279072]
["bitfinex","SOLUSD",1644384497110,1.25209293,110.06,109.97,48.10279072]
["bitfinex","SOLUSD",1644384497310,7.25209293,110.06,109.97,48.35279072]
["bitfinex","SOLUSD",1644384498107,7.25209293,110.06,109.97,49.95479105]
["bitfinex","SOLUSD",1644384498309,6.0,110.06,109.97,49.95479105]
["bitfinex","SOLUSD",1644384499007,14.9213818,110.07,109.97,49.95479105]
["bitfinex","SOLUSD",1644384499307,20.9213818,110.07,109.97,49.95479105]
["bitfinex","SOLUSD",1644384499507,19.66928887,110.07,109.97,48.35279072]
["bitfinex","SOLUSD",1644384499728,19.91928887,110.07,109.97,61.98499072]
["bitfinex","SOLUSD",1644384500430,33.01928887,110.07,109.97,42.35279072]
["bitfinex","SOLUSD",1644384501330,18.1767,110.06,109.97,42.35279072]
["bitfinex","SOLUSD",1644384501535,13.6337,110.06,109.97,42.35279072]
["bitfinex","SOLUSD",1644384501733,13.8837,110.06,109.97,42.35279072]
["bitfinex","SOLUSD",1644384501930,13.6337,110.06,109.97,42.35279072]
["bitfinex","SOLUSD",1644384502132,13.6337,110.06,109.97,48.35279072]
["bitfinex","SOLUSD",1644384502831,13.6337,110.06,109.97,48.10279072]
["bitfinex","SOLUSD",1644384503039,13.6337,110.06,109.97,42.10279072]
["bitfinex","SOLUSD",1644384503234,26.9837,110.06,109.97,42.10279072]
["bitfinex","SOLUSD",1644384503936,32.9837,110.06,109.97,42.10279072]
["bitfinex","SOLUSD",1644384504335,32.9837,110.06,109.97,42.35279072]
["bitfinex","SOLUSD",1644384505538,32.9837,110.06,109.97,48.35279072]
["bitfinex","SOLUSD",1644384505935,32.9837,110.06,109.97,48.10279072]
["bitfinex","SOLUSD",1644384506136,37.5267,110.06,109.97,42.10279072]
["bitfinex","SOLUSD",1644384507135,37.5267,110.06,109.97,48.10279072]
["bitfinex","SOLUSD",1644384507336,13.1,110.06,109.97,58.13379072]
["bitfinex","SOLUSD",1644384507536,0.03588887,110.07,109.98,90.29]
["bitfinex","SOLUSD",1644384507739,0.03588887,110.09,109.99,42.68808351]
["bitfinex","SOLUSD",1644384508038,0.03588887,110.08,109.99,91.12290982]
["bitfinex","SOLUSD",1644384508239,0.03588887,110.09,109.99,97.37290982]
["bitfinex","SOLUSD",1644384508438,0.03588887,110.09,109.99,187.66290982]
["bitfinex","SOLUSD",1644384508637,0.03588887,110.09,110.0,13.6289]
["bitfinex","SOLUSD",1644384508838,0.03588887,110.1,110.01,46.48781226]
["bitfinex","SOLUSD",1644384509038,13.66398887,110.11,110.01,46.48781226]
["bitfinex","SOLUSD",1644384509239,13.66398887,110.11,110.01,52.73781226]
["bitfinex","SOLUSD",1644384509839,13.66398887,110.11,110.01,54.34023857]
["bitfinex","SOLUSD",1644384510041,13.91398887,110.11,110.01,144.63023857]
["bitfinex","SOLUSD",1644384510439,13.91398887,110.11,110.01,54.34023857]
["bitfinex","SOLUSD",1644384510740,13.91398887,110.11,110.01,67.96713857]
["bitfinex","SOLUSD",1644384510939,19.91398887,110.11,110.01,67.96713857]
["bitfinex","SOLUSD",1644384511139,0.03588887,110.11,110.01,67.96713857]
["bitfinex","SOLUSD",1644384511341,0.03588887,110.12,110.02,90.29]
["bitfinex","SOLUSD",1644384511538,0.03588887,110.11,110.03,49.89784508]
["bitfinex","SOLUSD",1644384511738,0.03588887,110.12,110.03,63.55127139]
["bitfinex","SOLUSD",1644384511939,0.03588887,110.14,110.04,1.60242631]
["bitfinex","SOLUSD",1644384512140,0.03588887,110.13,110.05,43.32682434]
["bitfinex","SOLUSD",1644384512441,0.03588887,110.14,110.05,45.17925065]
["bitfinex","SOLUSD",1644384512639,1.2879818,110.15,110.05,51.17925065]
["bitfinex","SOLUSD",1644384512845,0.03588887,110.15,110.05,51.17925065]
["bitfinex","SOLUSD",1644384513040,0.03588887,110.15,110.06,13.1]
["bitfinex","SOLUSD",1644384513338,0.03588887,110.15,110.07,35.35468002]
["bitfinex","SOLUSD",1644384513540,1.25209293,110.17,110.07,41.35468002]
["bitfinex","SOLUSD",1644384513740,6.03588887,110.16,110.07,55.22448002]
["bitfinex","SOLUSD",1644384513943,1.5379818,110.17,110.07,55.22448002]
["bitfinex","SOLUSD",1644384514141,0.25,110.16,110.07,55.22448002]
["bitfinex","SOLUSD",1644384514341,7.5379818,110.17,110.07,55.22448002]
["bitfinex","SOLUSD",1644384514542,1.2879818,110.17,110.07,55.22448002]
["bitfinex","SOLUSD",1644384514743,0.03588887,110.17,110.07,55.22448002]
["bitfinex","SOLUSD",1644384514945,19.4491818,110.18,110.07,56.82690633]
["bitfinex","SOLUSD",1644384515147,0.03588887,110.17,110.07,55.22448002]
["bitfinex","SOLUSD",1644384515348,14.9081818,110.18,110.07,55.22448002]
["bitfinex","SOLUSD",1644384515946,15.1581818,110.18,110.07,55.22448002]
["bitfinex","SOLUSD",1644384516146,15.1581818,110.18,110.07,41.60468002]
["bitfinex","SOLUSD",1644384516348,8.59580269,110.18,110.07,41.60468002]
["bitfinex","SOLUSD",1644384516551,13.6221,110.16,110.07,35.60468002]
["bitfinex","SOLUSD",1644384516847,13.8721,110.16,110.07,35.60468002]
["bitfinex","SOLUSD",1644384518059,4.54,110.15,110.07,35.35468002]
["bitfinex","SOLUSD",1644384518247,18.4132,110.15,110.07,35.35468002]
["bitfinex","SOLUSD",1644384519248,18.4132,110.15,110.07,35.60468002]
["bitfinex","SOLUSD",1644384519451,13.8732,110.15,110.07,35.60468002]
["bitfinex","SOLUSD",1644384520548,18.4132,110.15,110.07,35.60468002]
["bitfinex","SOLUSD",1644384521751,24.4132,110.15,110.07,35.60468002]
["bitfinex","SOLUSD",1644384522858,19.8732,110.15,110.07,35.60468002]
["bitfinex","SOLUSD",1644384523364,0.25,110.15,110.07,35.60468002]
["bitfinex","SOLUSD",1644384523553,0.03588887,110.16,110.07,43.20270865]
["bitfinex","SOLUSD",1644384523753,14.9093818,110.17,110.07,47.74270865]
["bitfinex","SOLUSD",1644384523955,13.65728887,110.17,110.07,47.74270865]
["bitfinex","SOLUSD",1644384524353,19.65728887,110.17,110.07,47.74270865]
["bitfinex","SOLUSD",1644384524552,20.9093818,110.17,110.07,47.74270865]
["bitfinex","SOLUSD",1644384524755,21.1593818,110.17,110.07,61.36280865]
["bitfinex","SOLUSD",1644384525361,1.24975221,110.18,110.09,37.12933763]
["bitfinex","SOLUSD",1644384525557,7.0,110.21,110.1,4.539]
["bitfinex","SOLUSD",1644384525755,7.0,110.21,110.11,103.39]
["bitfinex","SOLUSD",1644384525963,1.25061691,110.26,110.12,4.538]
["bitfinex","SOLUSD",1644384526260,1.25061691,110.26,110.13,60.6604]
["bitfinex","SOLUSD",1644384526458,0.45561237,110.27,110.14,4.537]
["bitfinex","SOLUSD",1644384526659,0.45561237,110.27,110.15,65.56296937]
["bitfinex","SOLUSD",1644384526859,4.535,110.26,110.15,65.56296937]
["bitfinex","SOLUSD",1644384527056,13.611,110.25,110.16,13.609]
["bitfinex","SOLUSD",1644384527263,13.611,110.25,110.15,71.56296937]
["bitfinex","SOLUSD",1644384527762,33.2436157,110.24,110.15,71.56296937]
["bitfinex","SOLUSD",1644384528161,33.4936157,110.24,110.15,71.56296937]
["bitfinex","SOLUSD",1644384528364,47.1056157,110.24,110.15,79.42566937]
["bitfinex","SOLUSD",1644384528762,47.1056157,110.24,110.15,79.17566937]
["bitfinex","SOLUSD",1644384529062,4.537,110.23,110.1,13.1]
["bitfinex","SOLUSD",1644384529264,13.1,110.22,110.05,13.1]
["bitfinex","SOLUSD",1644384529466,18.1563,110.21,110.09,13.6195]
["bitfinex","SOLUSD",1644384529769,13.1,110.2,110.09,13.6195]
["bitfinex","SOLUSD",1644384529962,13.1,110.2,110.1,37.27669802]
["bitfinex","SOLUSD",1644384530163,11.85,110.2,110.1,37.27669802]
["bitfinex","SOLUSD",1644384530570,11.85,110.2,110.1,43.27669802]
["bitfinex","SOLUSD",1644384530765,25.4678,110.2,110.12,48.07453619]
["bitfinex","SOLUSD",1644384530963,30.0058,110.2,110.12,48.07453619]
["bitfinex","SOLUSD",1644384531169,4.538,110.2,110.12,48.07453619]
["bitfinex","SOLUSD",1644384531363,4.538,110.2,110.12,54.32453619]
["bitfinex","SOLUSD",1644384531564,3.75384643,110.33,110.14,73.0]
["bitfinex","SOLUSD",1644384531764,8.29184643,110.33,110.17,218.25]
["bitfinex","SOLUSD",1644384531963,48.634,110.35,110.18,181.344]
["bitfinex","SOLUSD",1644384532165,7.0,110.29,110.19,22.628]
["bitfinex","SOLUSD",1644384532363,4.534,110.34,110.2,13.1]
["bitfinex","SOLUSD",1644384532565,48.570363,110.33,110.21,75.05142327]
["bitfinex","SOLUSD",1644384532764,11.01748197,110.31,110.22,13.6038]
["bitfinex","SOLUSD",1644384532964,11.01748197,110.31,110.23,48.07453619]
["bitfinex","SOLUSD",1644384533167,21.55148197,110.31,110.23,54.07453619]
["bitfinex","SOLUSD",1644384533392,15.55148197,110.31,110.23,54.07453619]
["bitfinex","SOLUSD",1644384533680,15.55148197,110.31,110.23,48.32453619]
["bitfinex","SOLUSD",1644384533879,11.01748197,110.31,110.23,48.32453619]
["bitfinex","SOLUSD",1644384534079,17.01748197,110.31,110.23,48.32453619]
["bitfinex","SOLUSD",1644384534680,30.87198197,110.31,110.19,60.04382863]
["bitfinex","SOLUSD",1644384534883,4.535,110.3,110.19,4.534]
["bitfinex","SOLUSD",1644384535179,17.635,110.3,110.19,4.534]
["bitfinex","SOLUSD",1644384535379,17.885,110.3,110.19,6.0]
["bitfinex","SOLUSD",1644384535783,54.66967624,110.29,110.2,53.03336987]
["bitfinex","SOLUSD",1644384536280,68.01967624,110.29,110.2,39.42626987]
["bitfinex","SOLUSD",1644384536580,74.01967624,110.29,110.2,39.42626987]
["bitfinex","SOLUSD",1644384537182,4.535,110.28,110.2,39.42626987]
["bitfinex","SOLUSD",1644384537380,4.535,110.28,110.19,13.6082]
["bitfinex","SOLUSD",1644384537381,18.52526873,110.27,110.19,13.6082]
["bitfinex","SOLUSD",1644384537585,26.72126873,110.27,110.19,13.6082]
["bitfinex","SOLUSD",1644384537781,10.89,110.26,110.15,52.7177]
["bitfinex","SOLUSD",1644384537981,10.89,110.26,110.13,4.535]
["bitfinex","SOLUSD",1644384538185,4.537,110.25,110.11,123.7065]
["bitfinex","SOLUSD",1644384538384,34.61252567,110.24,110.13,47.50268721]
["bitfinex","SOLUSD",1644384538582,59.50822567,110.24,110.13,52.03968721]
["bitfinex","SOLUSD",1644384538782,59.75822567,110.24,110.13,4.537]
["bitfinex","SOLUSD",1644384538981,15.427,110.23,110.11,46.6263]
["bitfinex","SOLUSD",1644384539181,15.677,110.23,110.11,46.8763]
["bitfinex","SOLUSD",1644384539687,24.9753193,110.22,110.12,36.41156683]
["bitfinex","SOLUSD",1644384539884,35.8653193,110.22,110.12,36.41156683]
["bitfinex","SOLUSD",1644384540182,13.6184,110.2,110.12,56.02826683]
["bitfinex","SOLUSD",1644384540382,25.2253193,110.22,110.12,56.02826683]
["bitfinex","SOLUSD",1644384540581,0.25,110.2,110.12,56.02826683]
["bitfinex","SOLUSD",1644384540783,25.26159416,110.22,110.12,56.02826683]
["bitfinex","SOLUSD",1644384541282,25.26159416,110.22,110.12,56.27826683]
["bitfinex","SOLUSD",1644384541485,25.26159416,110.22,110.12,19.8667]
["bitfinex","SOLUSD",1644384541684,25.26159416,110.22,110.12,6.0]
["bitfinex","SOLUSD",1644384541685,13.6168,110.21,110.12,6.0]
["bitfinex","SOLUSD",1644384541883,18.1548,110.21,110.12,6.0]
["bitfinex","SOLUSD",1644384542084,18.4048,110.21,110.11,52.6263]
["bitfinex","SOLUSD",1644384542283,18.4048,110.21,110.11,52.8763]
["bitfinex","SOLUSD",1644384542485,34.61252567,110.2,110.11,52.6263]
["bitfinex","SOLUSD",1644384542684,13.6197,110.18,110.11,52.6263]
["bitfinex","SOLUSD",1644384542885,13.6197,110.18,110.1,4.537]
["bitfinex","SOLUSD",1644384543086,13.8697,110.18,110.1,4.537]
["bitfinex","SOLUSD",1644384543985,13.6219,110.16,110.1,4.537]
["bitfinex","SOLUSD",1644384544188,34.61252567,110.15,110.08,46.21813369]
["bitfinex","SOLUSD",1644384544385,34.61252567,110.15,110.08,17.14]
["bitfinex","SOLUSD",1644384544586,34.86252567,110.15,110.08,17.14]
["bitfinex","SOLUSD",1644384545285,48.48572567,110.15,110.08,16.89]
["bitfinex","SOLUSD",1644384545486,48.48572567,110.15,110.08,6.0]
["bitfinex","SOLUSD",1644384545686,48.48572567,110.15,110.08,37.69018141]
["bitfinex","SOLUSD",1644384546788,48.48572567,110.15,110.08,6.0]
["bitfinex","SOLUSD",1644384546988,48.48572567,110.15,110.08,6.25]
["bitfinex","SOLUSD",1644384547788,48.48572567,110.15,110.07,60.32836228]
["bitfinex","SOLUSD",1644384548088,48.48572567,110.15,110.07,6.0]
["bitfinex","SOLUSD",1644384548495,57.08272567,110.15,110.06,78.4133]
["bitfinex","SOLUSD",1644384548702,57.08272567,110.15,110.06,72.4133]
["bitfinex","SOLUSD",1644384548896,63.82920828,110.15,110.04,14.6763733]
["bitfinex","SOLUSD",1644384549098,63.82920828,110.15,110.04,3.7863733]
["bitfinex","SOLUSD",1644384549099,74.71920828,110.15,110.04,3.7863733]
["bitfinex","SOLUSD",1644384549497,90.29,110.14,110.04,3.7863733]
["bitfinex","SOLUSD",1644384549699,13.6304,110.11,110.04,3.7863733]
["bitfinex","SOLUSD",1644384549897,29.5173193,110.1,110.04,3.7863733]
["bitfinex","SOLUSD",1644384550399,29.7673193,110.1,110.04,3.7863733]
["bitfinex","SOLUSD",1644384551202,25.2253193,110.1,110.04,3.7863733]
["bitfinex","SOLUSD",1644384551398,25.2253193,110.1,110.01,40.39924799]
["bitfinex","SOLUSD",1644384551599,25.2253193,110.1,110.01,46.64924799]
["bitfinex","SOLUSD",1644384551799,44.8562193,110.1,110.01,46.64924799]
["bitfinex","SOLUSD",1644384555302,44.8562193,110.1,110.01,60.27894799]
["bitfinex","SOLUSD",1644384555501,24.9753193,110.1,110.02,1.59802863]
["bitfinex","SOLUSD",1644384555702,25.2253193,110.1,110.04,36.37451147]
["bitfinex","SOLUSD",1644384555901,25.2253193,110.1,110.05,10.89]
["bitfinex","SOLUSD",1644384556204,25.2253193,110.1,110.05,17.14]
["bitfinex","SOLUSD",1644384557202,24.9753193,110.1,110.05,17.14]
["bitfinex","SOLUSD",1644384557403,25.2253193,110.1,110.05,17.14]
["bitfinex","SOLUSD",1644384557605,24.9753193,110.1,110.05,17.14]
["bitfinex","SOLUSD",1644384558004,25.2253193,110.1,110.05,17.14]
["bitfinex","SOLUSD",1644384558414,24.9753193,110.1,110.05,16.89]
["bitfinex","SOLUSD",1644384558606,25.2253193,110.1,110.05,6.0]
["bitfinex","SOLUSD",1644384558817,25.2253193,110.1,110.03,10.89]
["bitfinex","SOLUSD",1644384559006,25.2253193,110.1,110.01,34.1651]
["bitfinex","SOLUSD",1644384559206,25.2253193,110.1,110.01,40.1651]
["bitfinex","SOLUSD",1644384559705,25.2253193,110.1,110.01,75.56930849]
["bitfinex","SOLUSD",1644384560107,25.2253193,110.1,110.01,75.81930849]
["bitfinex","SOLUSD",1644384560707,38.8553193,110.1,110.01,89.44930849]
["bitfinex","SOLUSD",1644384563216,38.8553193,110.1,110.01,30.52]
["bitfinex","SOLUSD",1644384563416,38.8553193,110.1,109.99,36.3795]
["bitfinex","SOLUSD",1644384563417,51.60380191,110.1,109.99,36.3795]
["bitfinex","SOLUSD",1644384563614,51.60380191,110.1,109.95,53.0445]
["bitfinex","SOLUSD",1644384563817,90.74,110.09,109.95,10.89]
["bitfinex","SOLUSD",1644384564013,90.74,110.09,109.93,24.6296]
["bitfinex","SOLUSD",1644384564014,13.6394,110.05,109.93,24.6296]
["bitfinex","SOLUSD",1644384564213,34.61252567,110.04,109.93,47.81214378]
["bitfinex","SOLUSD",1644384564420,50.0186,110.03,109.93,47.81214378]
["bitfinex","SOLUSD",1644384564616,24.9753193,110.02,109.93,47.81214378]
["bitfinex","SOLUSD",1644384564814,36.1763193,110.02,109.93,47.81214378]
["bitfinex","SOLUSD",1644384565218,13.6418,110.01,109.93,54.06214378]
["bitfinex","SOLUSD",1644384565420,34.61252567,110.0,109.93,54.03814378]
["bitfinex","SOLUSD",1644384565919,34.86252567,110.0,109.93,53.78814378]
["bitfinex","SOLUSD",1644384566526,48.50432567,110.0,109.93,6.0]
["bitfinex","SOLUSD",1644384566720,48.50432567,110.0,109.92,3.2044073]
["bitfinex","SOLUSD",1644384566920,48.25432567,110.0,109.92,3.1804073]
["bitfinex","SOLUSD",1644384567621,48.25432567,110.0,109.93,45.00653885]
["bitfinex","SOLUSD",1644384567824,54.25432567,110.0,109.93,45.00653885]
["bitfinex","SOLUSD",1644384568020,40.61252567,110.0,109.93,45.00653885]
["bitfinex","SOLUSD",1644384568222,40.61252567,110.0,109.93,57.15056748]
["bitfinex","SOLUSD",1644384568620,34.86252567,110.0,109.93,57.15056748]
["bitfinex","SOLUSD",1644384568822,34.86252567,110.0,109.93,49.80253885]
["bitfinex","SOLUSD",1644384569020,34.86252567,110.0,109.93,49.55253885]
["bitfinex","SOLUSD",1644384569221,34.86252567,110.0,109.93,49.80253885]
["bitfinex","SOLUSD",1644384569421,34.86252567,110.0,109.93,63.44313885]
["bitfinex","SOLUSD",1644384569623,34.86252567,110.0,109.93,58.64713885]
["bitfinex","SOLUSD",1644384570324,34.86252567,110.0,109.93,45.00653885]
["bitfinex","SOLUSD",1644384570524,48.50442567,110.0,109.93,58.64703885]
["bitfinex","SOLUSD",1644384570723,34.86252567,110.0,109.93,58.89703885]
["bitfinex","SOLUSD",1644384570925,34.86252567,110.0,109.93,58.64703885]
["bitfinex","SOLUSD",1644384571327,34.86252567,110.0,109.93,58.89703885]
["bitfinex","SOLUSD",1644384572026,34.86252567,110.0,109.93,58.64703885]
["bitfinex","SOLUSD",1644384572426,34.86252567,110.0,109.93,45.00653885]
["bitfinex","SOLUSD",1644384572827,34.86252567,110.0,109.92,3.2044073]
["bitfinex","SOLUSD",1644384573026,34.86252567,110.0,109.92,9.1804073]
["bitfinex","SOLUSD",1644384573229,48.50402567,110.0,109.91,18.2118]
["bitfinex","SOLUSD",1644384573429,54.50402567,110.0,109.91,18.2118]
["bitfinex","SOLUSD",1644384573728,54.50402567,110.0,109.91,24.2118]
["bitfinex","SOLUSD",1644384573932,54.50402567,110.0,109.91,4.57]
["bitfinex","SOLUSD",1644384574530,54.50402567,110.0,109.91,0.024]
["bitfinex","SOLUSD",1644384575648,59.05102567,110.0,109.91,0.024]
["bitfinex","SOLUSD",1644384576249,53.05102567,110.0,109.91,0.024]
["bitfinex","SOLUSD",1644384576651,48.50402567,110.0,109.91,0.024]
["bitfinex","SOLUSD",1644384577050,48.25402567,110.0,109.91,0.024]
["bitfinex","SOLUSD",1644384578352,48.25402567,110.0,109.88,34.0365]
["bitfinex","SOLUSD",1644384578353,15.437,109.99,109.89,0.024]
["bitfinex","SOLUSD",1644384578651,13.6468,109.96,109.89,0.024]
["bitfinex","SOLUSD",1644384578853,50.2861,109.99,109.89,43.24289644]
["bitfinex","SOLUSD",1644384579057,24.9753193,109.96,109.89,55.41192507]
["bitfinex","SOLUSD",1644384579253,0.25,109.99,109.91,33.53086302]
["bitfinex","SOLUSD",1644384579455,24.2115,110.02,109.91,33.78086302]
["bitfinex","SOLUSD",1644384579652,24.2115,110.02,109.91,52.26889165]
["bitfinex","SOLUSD",1644384579854,13.6408,110.01,109.92,0.024]
["bitfinex","SOLUSD",1644384580053,13.6408,110.01,109.91,52.29289165]
["bitfinex","SOLUSD",1644384580254,41.36251233,110.0,109.91,52.29289165]
["bitfinex","SOLUSD",1644384580455,41.36251233,110.0,109.93,13.6396]
["bitfinex","SOLUSD",1644384580659,41.61251233,110.0,109.93,6.0]
["bitfinex","SOLUSD",1644384581258,41.61251233,110.0,109.92,0.024]
["bitfinex","SOLUSD",1644384581457,41.61251233,110.0,109.91,39.55486302]
["bitfinex","SOLUSD",1644384581857,55.25391233,110.0,109.91,53.19696302]
["bitfinex","SOLUSD",1644384582258,55.25391233,110.0,109.91,53.44696302]
["bitfinex","SOLUSD",1644384582259,55.00391233,110.0,109.91,53.44696302]
["bitfinex","SOLUSD",1644384582458,55.00391233,110.0,109.91,55.05031301]
["bitfinex","SOLUSD",1644384582760,41.36251233,110.0,109.91,65.94031301]
["bitfinex","SOLUSD",1644384582958,41.36251233,110.0,109.94,13.6383]
["bitfinex","SOLUSD",1644384583166,41.36251233,110.0,109.95,33.53086302]
["bitfinex","SOLUSD",1644384583358,41.36251233,110.0,109.94,19.6383]
["bitfinex","SOLUSD",1644384583759,41.36251233,110.0,109.94,19.8883]
["bitfinex","SOLUSD",1644384584057,41.36251233,110.0,109.94,19.6383]
["bitfinex","SOLUSD",1644384584261,41.61251233,110.0,109.94,19.6383]
["bitfinex","SOLUSD",1644384584458,41.61251233,110.0,109.95,36.39939165]
["bitfinex","SOLUSD",1644384584859,0.25,110.0,109.95,36.39939165]
["bitfinex","SOLUSD",1644384585061,4.546,110.05,109.95,57.89114164]
["bitfinex","SOLUSD",1644384585261,0.25,110.05,109.95,57.89114164]
["bitfinex","SOLUSD",1644384585463,0.25,110.05,109.96,23.5075]
["bitfinex","SOLUSD",1644384585659,0.25,110.05,109.96,48.0145]
["bitfinex","SOLUSD",1644384585859,56.37257545,110.08,109.97,85.81426781]
["bitfinex","SOLUSD",1644384586060,56.37257545,110.08,109.99,34.52627607]
["bitfinex","SOLUSD",1644384586261,56.37257545,110.08,109.99,51.09827607]
["bitfinex","SOLUSD",1644384586461,56.37257545,110.08,109.99,57.09827607]
["bitfinex","SOLUSD",1644384586660,4.543,110.11,110.0,1.60334999]
["bitfinex","SOLUSD",1644384586868,36.19,110.12,110.0,1.60334999]
["bitfinex","SOLUSD",1644384587060,36.19,110.12,110.0,7.85334999]
["bitfinex","SOLUSD",1644384587260,13.6271,110.12,110.0,31.14994999]
["bitfinex","SOLUSD",1644384587660,35.57964584,110.11,110.01,34.87723023]
["bitfinex","SOLUSD",1644384587860,40.12164584,110.11,110.01,34.87723023]
["bitfinex","SOLUSD",1644384588061,49.45794584,110.11,110.01,41.12723023]
["bitfinex","SOLUSD",1644384588261,24.00819913,110.09,110.01,40.87723023]
["bitfinex","SOLUSD",1644384588461,24.00819913,110.09,110.01,34.87723023]
["bitfinex","SOLUSD",1644384588663,24.25819913,110.09,110.01,35.12723023]
["bitfinex","SOLUSD",1644384589262,24.25819913,110.09,110.01,41.12723023]
["bitfinex","SOLUSD",1644384589761,37.88879913,110.09,110.03,41.89652923]
["bitfinex","SOLUSD",1644384591260,13.8806,110.09,110.03,41.89652923]
["bitfinex","SOLUSD",1644384591468,0.25,110.09,110.03,57.37830833]
["bitfinex","SOLUSD",1644384591665,0.25,110.09,110.03,63.37830833]
["bitfinex","SOLUSD",1644384591863,0.25,110.11,110.03,63.37830833]
["bitfinex","SOLUSD",1644384592066,0.25,110.11,110.04,48.989]
["bitfinex","SOLUSD",1644384592262,0.03634338,110.13,110.05,34.87723023]
["bitfinex","SOLUSD",1644384592463,22.73803358,110.13,110.05,48.50233023]
["bitfinex","SOLUSD",1644384592663,36.84981139,110.11,110.05,54.50233023]
["bitfinex","SOLUSD",1644384593267,37.09981139,110.11,110.05,54.50233023]
["bitfinex","SOLUSD",1644384594466,36.84981139,110.11,110.05,54.50233023]
["bitfinex","SOLUSD",1644384594666,36.84981139,110.11,110.05,54.75233023]
["bitfinex","SOLUSD",1644384596067,36.84981139,110.11,110.05,54.50233023]
["bitfinex","SOLUSD",1644384596267,0.25,110.11,110.05,54.50233023]
["bitfinex","SOLUSD",1644384596471,0.03634338,110.13,110.05,54.50233023]
["bitfinex","SOLUSD",1644384596668,13.66084338,110.14,110.05,79.21533023]
["bitfinex","SOLUSD",1644384596970,0.03634338,110.15,110.05,80.82391156]
["bitfinex","SOLUSD",1644384597171,0.03634338,110.17,110.09,13.6201]
["bitfinex","SOLUSD",1644384597371,0.03634338,110.15,110.1,35.10049054]
["bitfinex","SOLUSD",1644384597568,0.03634338,110.18,110.1,35.10049054]
["bitfinex","SOLUSD",1644384597772,48.91134904,110.19,110.1,35.10049054]
["bitfinex","SOLUSD",1644384597967,4.539,110.18,110.1,35.10049054]
["bitfinex","SOLUSD",1644384598169,10.92649593,110.17,110.1,35.10049054]
["bitfinex","SOLUSD",1644384598570,10.92649593,110.17,110.1,48.71949054]
["bitfinex","SOLUSD",1644384598871,10.92649593,110.17,110.1,54.96949054]
["bitfinex","SOLUSD",1644384600672,11.17649593,110.17,110.1,54.96949054]
["bitfinex","SOLUSD",1644384602580,11.17649593,110.17,110.1,19.619]
["bitfinex","SOLUSD",1644384602816,24.79699593,110.17,110.1,6.0]
["bitfinex","SOLUSD",1644384603181,4.539,110.16,110.08,66.6177]
["bitfinex","SOLUSD",1644384603381,11.21283931,110.17,110.08,66.8677]
["bitfinex","SOLUSD",1644384603581,11.17649593,110.17,110.09,47.75686192]
["bitfinex","SOLUSD",1644384603785,43.73245855,110.15,110.09,47.75686192]
["bitfinex","SOLUSD",1644384603983,43.73245855,110.15,110.09,54.00686192]
["bitfinex","SOLUSD",1644384604282,43.98245855,110.15,110.09,54.00686192]
["bitfinex","SOLUSD",1644384605282,43.98245855,110.15,110.09,53.75686192]
["bitfinex","SOLUSD",1644384606084,13.65624338,110.18,110.09,67.37676192]
["bitfinex","SOLUSD",1644384606285,13.65624338,110.18,110.09,67.62676192]
["bitfinex","SOLUSD",1644384606584,19.65624338,110.18,110.09,67.62676192]
["bitfinex","SOLUSD",1644384606789,19.6199,110.18,110.09,67.62676192]
["bitfinex","SOLUSD",1644384606985,13.6199,110.18,110.09,67.62676192]
["bitfinex","SOLUSD",1644384607188,47.91264372,110.17,110.09,67.62676192]
["bitfinex","SOLUSD",1644384607384,13.6199,110.18,110.09,80.93120742]
["bitfinex","SOLUSD",1644384607385,13.90624338,110.18,110.09,80.93120742]
["bitfinex","SOLUSD",1644384607585,0.25,110.17,110.09,94.02120742]
["bitfinex","SOLUSD",1644384607784,13.90624338,110.18,110.09,94.02120742]
["bitfinex","SOLUSD",1644384607984,13.6199,110.18,110.09,94.02120742]
["bitfinex","SOLUSD",1644384608284,35.13819945,110.17,110.09,94.02120742]
["bitfinex","SOLUSD",1644384608506,35.13819945,110.17,110.09,92.41376192]
["bitfinex","SOLUSD",1644384609309,35.38819945,110.17,110.09,92.41376192]
["bitfinex","SOLUSD",1644384610004,35.38819945,110.17,110.11,29.01689754]
["bitfinex","SOLUSD",1644384611011,49.00809945,110.17,110.11,29.01689754]
["bitfinex","SOLUSD",1644384612624,49.00809945,110.17,110.08,27.9201]
["bitfinex","SOLUSD",1644384612808,2.20548261,110.16,110.08,4.539]
["bitfinex","SOLUSD",1644384613008,13.6248,110.14,110.03,23.0771]
["bitfinex","SOLUSD",1644384613311,13.8748,110.14,110.04,48.2513]
["bitfinex","SOLUSD",1644384613509,24.44964552,110.13,110.05,39.23569823]
["bitfinex","SOLUSD",1644384613708,24.69964552,110.13,110.05,39.23569823]
["bitfinex","SOLUSD",1644384614711,13.6264,110.12,110.05,39.23569823]
["bitfinex","SOLUSD",1644384615110,13.8764,110.12,110.05,39.23569823]
["bitfinex","SOLUSD",1644384615311,13.6264,110.12,110.05,39.23569823]
["bitfinex","SOLUSD",1644384615511,24.44964552,110.13,110.05,53.11109823]
["bitfinex","SOLUSD",1644384615714,24.44964552,110.13,110.05,60.71450661]
["bitfinex","SOLUSD",1644384615916,24.44964552,110.13,110.05,59.11109823]
["bitfinex","SOLUSD",1644384616112,24.44964552,110.13,110.05,58.86109823]
["bitfinex","SOLUSD",1644384616412,24.44964552,110.13,110.05,52.86109823]
["bitfinex","SOLUSD",1644384616711,24.69964552,110.13,110.05,52.86109823]
["bitfinex","SOLUSD",1644384617112,24.69964552,110.13,110.05,60.46450661]
["bitfinex","SOLUSD",1644384617314,24.69964552,110.13,110.05,60.71450661]
["bitfinex","SOLUSD",1644384617713,24.44964552,110.13,110.05,60.71450661]
["bitfinex","SOLUSD",1644384618113,23.65644338,110.16,110.05,60.71450661]
["bitfinex","SOLUSD",1644384618712,13.6234,110.14,110.05,60.71450661]
["bitfinex","SOLUSD",1644384619113,37.768918,110.13,110.05,60.71450661]
["bitfinex","SOLUSD",1644384619314,38.018918,110.13,110.07,48.44184747]
["bitfinex","SOLUSD",1644384619514,0.25,110.13,110.07,48.44184747]
["bitfinex","SOLUSD",1644384619715,23.65644338,110.16,110.07,54.69184747]
["bitfinex","SOLUSD",1644384619914,13.65654338,110.17,110.08,6.14340838]
["bitfinex","SOLUSD",1644384620118,13.6202,110.17,110.08,12.14340838]
["bitfinex","SOLUSD",1644384620315,13.6202,110.17,110.08,12.39340838]
["bitfinex","SOLUSD",1644384620515,45.00659997,110.16,110.09,41.95441199]
["bitfinex","SOLUSD",1644384620714,45.00659997,110.16,110.09,42.20441199]
["bitfinex","SOLUSD",1644384620915,45.00659997,110.16,110.09,48.20441199]
["bitfinex","SOLUSD",1644384621115,45.25659997,110.16,110.09,48.20441199]
["bitfinex","SOLUSD",1644384621717,45.25659997,110.16,110.09,61.82431199]
["bitfinex","SOLUSD",1644384625423,0.03634338,110.18,110.1,1.60340838]
["bitfinex","SOLUSD",1644384625621,0.03634338,110.2,110.11,13.09]
["bitfinex","SOLUSD",1644384625921,53.82694338,110.21,110.13,13.6158]
["bitfinex","SOLUSD",1644384626120,6.0,110.21,110.13,6.0]
["bitfinex","SOLUSD",1644384626323,44.67525935,110.2,110.13,40.52038668]
["bitfinex","SOLUSD",1644384626620,55.21325935,110.2,110.13,40.52038668]
["bitfinex","SOLUSD",1644384626820,50.92525935,110.2,110.13,40.52038668]
["bitfinex","SOLUSD",1644384627025,50.92525935,110.2,110.13,6.0]
["bitfinex","SOLUSD",1644384627227,64.54185935,110.2,110.13,6.0]
["bitfinex","SOLUSD",1644384627420,64.54185935,110.2,110.1,19.6197]
["bitfinex","SOLUSD",1644384627621,4.539,110.19,110.08,13.09]
["bitfinex","SOLUSD",1644384627823,26.68434338,110.19,110.06,53.2992]
["bitfinex","SOLUSD",1644384628027,130.11806823,110.18,110.07,45.7374584]
["bitfinex","SOLUSD",1644384628224,40.02335584,110.16,110.07,45.7374584]
["bitfinex","SOLUSD",1644384628422,13.6249,110.14,110.07,45.7374584]
["bitfinex","SOLUSD",1644384628622,19.56448913,110.13,110.07,45.7374584]
["bitfinex","SOLUSD",1644384628824,19.81448913,110.13,110.07,45.7374584]
["bitfinex","SOLUSD",1644384629224,19.81448913,110.13,110.07,51.7374584]
["bitfinex","SOLUSD",1644384629423,19.81448913,110.13,110.06,53.2992]
["bitfinex","SOLUSD",1644384629624,19.81448913,110.13,110.04,1.60336902]
["bitfinex","SOLUSD",1644384629625,13.6257,110.12,110.03,23.0771]
["bitfinex","SOLUSD",1644384629824,13.6257,110.12,109.99,89.3634]
["bitfinex","SOLUSD",1644384629825,18.4177,110.12,109.99,89.3634]
["bitfinex","SOLUSD",1644384630023,20.62318261,110.12,110.0,47.2429]
["bitfinex","SOLUSD",1644384630429,40.02335584,110.11,110.01,38.59153908]
["bitfinex","SOLUSD",1644384630823,19.56448913,110.08,110.01,58.47123908]
["bitfinex","SOLUSD",1644384631226,19.81448913,110.08,110.01,58.47123908]
["bitfinex","SOLUSD",1644384632826,33.44528913,110.08,110.01,58.47123908]
["bitfinex","SOLUSD",1644384633229,33.44528913,110.08,110.01,44.84153908]
["bitfinex","SOLUSD",1644384634428,39.44528913,110.08,110.01,44.84153908]
["bitfinex","SOLUSD",1644384636431,33.44528913,110.08,110.01,44.84153908]
["bitfinex","SOLUSD",1644384636630,39.44528913,110.08,110.01,44.84153908]
["bitfinex","SOLUSD",1644384637231,33.44528913,110.08,110.01,44.84153908]
["bitfinex","SOLUSD",1644384637433,39.44528913,110.08,110.01,44.84153908]
["bitfinex","SOLUSD",1644384637633,39.44528913,110.08,110.01,38.84153908]
["bitfinex","SOLUSD",1644384638032,33.44528913,110.08,110.01,38.84153908]
["bitfinex","SOLUSD",1644384640133,39.44528913,110.08,110.01,38.84153908]
["bitfinex","SOLUSD",1644384640335,33.44528913,110.08,110.01,38.84153908]
["bitfinex","SOLUSD",1644384641640,39.44528913,110.08,110.01,38.84153908]
["bitfinex","SOLUSD",1644384643853,39.44528913,110.08,110.01,38.59153908]
["bitfinex","SOLUSD",1644384644655,33.44528913,110.08,110.01,38.59153908]
["bitfinex","SOLUSD",1644384644853,13.8808,110.08,110.01,38.59153908]
["bitfinex","SOLUSD",1644384645255,13.6289,110.1,110.01,52.47183908]
["bitfinex","SOLUSD",1644384645456,13.6289,110.1,110.02,1.59940479]
["bitfinex","SOLUSD",1644384645655,13.8789,110.1,110.02,7.59940479]
["bitfinex","SOLUSD",1644384645855,40.5114,110.15,110.02,7.84940479]
["bitfinex","SOLUSD",1644384646056,0.25,110.11,110.03,38.18222038]
["bitfinex","SOLUSD",1644384646257,0.25,110.11,110.03,38.43222038]
["bitfinex","SOLUSD",1644384646459,0.25,110.11,110.03,44.43222038]
["bitfinex","SOLUSD",1644384646862,13.8765,110.11,110.05,36.49149047]
["bitfinex","SOLUSD",1644384647464,0.25,110.11,110.05,36.49149047]
["bitfinex","SOLUSD",1644384647660,0.25,110.11,110.05,42.74149047]
["bitfinex","SOLUSD",1644384647860,76.1348,110.14,110.05,42.74149047]
["bitfinex","SOLUSD",1644384648063,75.8848,110.14,110.05,36.74149047]
["bitfinex","SOLUSD",1644384648461,45.81716332,110.13,110.05,36.74149047]
["bitfinex","SOLUSD",1644384648764,13.6252,110.12,110.05,50.11709047]
["bitfinex","SOLUSD",1644384648962,13.77068165,110.11,110.05,50.11709047]
["bitfinex","SOLUSD",1644384650266,14.02068165,110.11,110.05,50.11709047]
["bitfinex","SOLUSD",1644384650464,0.25,110.11,110.05,50.11709047]
["bitfinex","SOLUSD",1644384650865,13.8752,110.12,110.05,50.11709047]
["bitfinex","SOLUSD",1644384651063,0.25,110.12,110.05,56.11709047]
["bitfinex","SOLUSD",1644384651264,13.8741,110.13,110.05,56.36709047]
["bitfinex","SOLUSD",1644384652568,13.8741,110.13,110.05,60.90809047]
["bitfinex","SOLUSD",1644384653166,25.18859366,110.12,110.05,60.65809047]
["bitfinex","SOLUSD",1644384653368,38.81369366,110.12,110.05,36.49149047]
["bitfinex","SOLUSD",1644384653569,39.06369366,110.12,110.05,36.49149047]
["bitfinex","SOLUSD",1644384655669,39.06369366,110.12,110.04,46.3069]
["bitfinex","SOLUSD",1644384655670,41.26917627,110.12,110.04,46.3069]
["bitfinex","SOLUSD",1644384655869,4.542,110.11,110.04,46.3069]
["bitfinex","SOLUSD",1644384656068,13.6288,110.09,110.03,13.628]
["bitfinex","SOLUSD",1644384656269,13.6288,110.09,110.02,4.541]
["bitfinex","SOLUSD",1644384656270,13.8788,110.09,110.0,14.68940487]
["bitfinex","SOLUSD",1644384656670,34.39925131,110.08,110.01,34.80169066]
["bitfinex","SOLUSD",1644384656870,34.39925131,110.08,110.0,14.68940487]
["bitfinex","SOLUSD",1644384657071,146.77503392,110.08,109.99,1.28993311]
["bitfinex","SOLUSD",1644384657270,4.543,110.07,109.97,0.024]
["bitfinex","SOLUSD",1644384657470,13.09,110.06,109.97,0.024]
["bitfinex","SOLUSD",1644384657672,4.543,110.05,109.97,0.024]
["bitfinex","SOLUSD",1644384657875,31.93707627,110.05,109.97,0.024]
["bitfinex","SOLUSD",1644384658070,32.18707627,110.05,109.97,45.94449585]
["bitfinex","SOLUSD",1644384658772,32.18707627,110.05,109.97,46.19449585]
["bitfinex","SOLUSD",1644384658773,13.6388,110.04,109.97,46.19449585]
["bitfinex","SOLUSD",1644384658973,13.6388,110.04,109.97,52.19449585]
["bitfinex","SOLUSD",1644384659172,0.25,110.04,109.97,51.94449585]
["bitfinex","SOLUSD",1644384659372,6.0,110.08,109.97,52.19449585]
["bitfinex","SOLUSD",1644384659575,0.25,110.07,109.98,23.8686]
["bitfinex","SOLUSD",1644384659776,0.25,110.07,109.99,4.543]
["bitfinex","SOLUSD",1644384659974,0.25,110.07,109.99,18.1737]
["bitfinex","SOLUSD",1644384660175,0.25,110.07,110.0,30.85326361]
["bitfinex","SOLUSD",1644384660377,0.25,110.07,110.0,36.85326361]
["bitfinex","SOLUSD",1644384660575,0.25,110.07,110.0,37.10326361]
["bitfinex","SOLUSD",1644384660775,13.8804,110.08,110.0,37.10326361]
["bitfinex","SOLUSD",1644384661176,13.629,110.09,110.0,50.73366361]
["bitfinex","SOLUSD",1644384661376,106.32778893,110.13,110.02,42.12624567]
["bitfinex","SOLUSD",1644384661576,52.561635,110.13,110.04,34.64751379]
["bitfinex","SOLUSD",1644384661777,52.561635,110.13,110.04,34.89751379]
["bitfinex","SOLUSD",1644384661977,46.561635,110.13,110.04,40.89751379]
["bitfinex","SOLUSD",1644384662177,61.74809731,110.16,110.04,40.89751379]
["bitfinex","SOLUSD",1644384662377,53.40824338,110.16,110.05,1.59553422]
["bitfinex","SOLUSD",1644384662577,13.6216,110.15,110.05,21.21953422]
["bitfinex","SOLUSD",1644384662777,13.6216,110.15,110.06,4.541]
["bitfinex","SOLUSD",1644384662980,13.6216,110.15,110.06,6.13653422]
["bitfinex","SOLUSD",1644384663177,13.8716,110.15,110.06,12.38653422]
["bitfinex","SOLUSD",1644384663384,13.8716,110.15,110.07,42.12624567]
["bitfinex","SOLUSD",1644384663577,13.8716,110.15,110.07,48.12624567]
["bitfinex","SOLUSD",1644384663778,13.8716,110.15,110.07,61.99754567]
["bitfinex","SOLUSD",1644384664677,20.23240316,110.14,110.07,61.99754567]
["bitfinex","SOLUSD",1644384664880,34.10550316,110.14,110.07,42.12624567]
["bitfinex","SOLUSD",1644384667082,40.10550316,110.14,110.07,42.12624567]
["bitfinex","SOLUSD",1644384667281,42.31098577,110.14,110.07,42.12624567]
["bitfinex","SOLUSD",1644384667884,36.57574406,110.12,110.07,42.12624567]
["bitfinex","SOLUSD",1644384668084,50.20204406,110.12,110.07,42.12624567]
["bitfinex","SOLUSD",1644384668286,50.45204406,110.12,110.07,42.12624567]
["bitfinex","SOLUSD",1644384670889,13.8763,110.12,110.07,42.12624567]
["bitfinex","SOLUSD",1644384672888,13.6263,110.12,110.07,42.12624567]
["bitfinex","SOLUSD",1644384674299,47.40824338,110.16,110.07,42.37624567]
["bitfinex","SOLUSD",1644384674493,47.3719,110.16,110.07,42.37624567]
["bitfinex","SOLUSD",1644384674692,6.0,110.16,110.08,1.59167405]
["bitfinex","SOLUSD",1644384674897,0.03634338,110.17,110.08,23.41367405]
["bitfinex","SOLUSD",1644384675191,36.95045135,110.17,110.09,34.64751379]
["bitfinex","SOLUSD",1644384675392,50.57025135,110.17,110.09,34.64751379]
["bitfinex","SOLUSD",1644384676000,52.77573396,110.17,110.09,34.64751379]
["bitfinex","SOLUSD",1644384676200,71.86573396,110.17,110.09,34.64751379]
["bitfinex","SOLUSD",1644384676396,4.54,110.16,110.08,4.54]
["bitfinex","SOLUSD",1644384676597,17.63,110.16,110.08,4.54]
["bitfinex","SOLUSD",1644384676799,13.6255,110.14,110.08,4.54]
["bitfinex","SOLUSD",1644384677201,16.08098261,110.14,110.08,4.54]
["bitfinex","SOLUSD",1644384677402,22.63739362,110.13,110.08,52.93806683]
["bitfinex","SOLUSD",1644384677803,22.88739362,110.13,110.08,52.93806683]
["bitfinex","SOLUSD",1644384678702,36.51279362,110.13,110.08,4.54]
["bitfinex","SOLUSD",1644384679805,2.24182599,110.16,110.08,0.25]
["bitfinex","SOLUSD",1644384680007,0.03634338,110.17,110.09,1.59167405]
["bitfinex","SOLUSD",1644384680202,0.03634338,110.18,110.09,12.38167405]
["bitfinex","SOLUSD",1644384680606,74.81534338,110.2,110.09,12.38167405]
["bitfinex","SOLUSD",1644384680802,43.54109878,110.19,110.1,62.14690864]
["bitfinex","SOLUSD",1644384681004,43.5047554,110.19,110.1,85.45110864]
["bitfinex","SOLUSD",1644384681304,43.5047554,110.19,110.1,91.45110864]
["bitfinex","SOLUSD",1644384681505,162.5047554,110.19,110.1,77.83400864]
["bitfinex","SOLUSD",1644384681707,162.7547554,110.19,110.1,72.08400864]
["bitfinex","SOLUSD",1644384681907,162.7547554,110.19,110.1,71.83400864]
["bitfinex","SOLUSD",1644384682106,176.3721554,110.19,110.1,72.08400864]
["bitfinex","SOLUSD",1644384682306,4.539,110.18,110.1,72.08400864]
["bitfinex","SOLUSD",1644384682807,6.99448261,110.18,110.06,24.3312]
["bitfinex","SOLUSD",1644384683006,13.6211,110.16,110.07,6.0]
["bitfinex","SOLUSD",1644384683209,18.4111,110.16,110.06,47.3093]
["bitfinex","SOLUSD",1644384683425,18.44744338,110.16,110.06,47.5593]
["bitfinex","SOLUSD",1644384683623,16.08308957,110.15,110.06,93.5433858]
["bitfinex","SOLUSD",1644384683827,4.541,110.14,110.06,46.2340858]
["bitfinex","SOLUSD",1644384684225,4.791,110.14,110.06,46.2340858]
["bitfinex","SOLUSD",1644384684425,17.881,110.14,110.06,46.2340858]
["bitfinex","SOLUSD",1644384684826,13.6257,110.12,110.06,46.2340858]
["bitfinex","SOLUSD",1644384685029,35.34820999,110.11,110.06,46.2340858]
["bitfinex","SOLUSD",1644384685330,35.59820999,110.11,110.06,46.2340858]
["bitfinex","SOLUSD",1644384686128,49.22510999,110.11,110.06,46.2340858]
["bitfinex","SOLUSD",1644384687528,0.25,110.11,110.06,46.2340858]
["bitfinex","SOLUSD",1644384687730,0.25,110.12,110.06,46.2340858]
["bitfinex","SOLUSD",1644384688131,19.34,110.14,110.06,46.2340858]
["bitfinex","SOLUSD",1644384688528,45.69668717,110.13,110.06,46.2340858]
["bitfinex","SOLUSD",1644384688728,59.57108717,110.13,110.06,46.2340858]
["bitfinex","SOLUSD",1644384693337,59.57108717,110.13,110.06,46.4840858]
["bitfinex","SOLUSD",1644384693534,59.57108717,110.13,110.06,46.2340858]
["bitfinex","SOLUSD",1644384696138,59.57108717,110.13,110.06,46.4840858]
["bitfinex","SOLUSD",1644384696540,59.57108717,110.13,110.06,46.2340858]
["bitfinex","SOLUSD",1644384696741,59.57108717,110.13,110.06,52.4840858]
["bitfinex","SOLUSD",1644384696938,59.57108717,110.13,110.06,52.2340858]
["bitfinex","SOLUSD",1644384697738,59.57108717,110.13,110.06,65.8577858]
["bitfinex","SOLUSD",1644384698239,45.94668717,110.13,110.06,66.1077858]
["bitfinex","SOLUSD",1644384698955,0.25,110.13,110.06,66.1077858]
["bitfinex","SOLUSD",1644384699245,13.6229,110.14,110.06,66.1077858]
["bitfinex","SOLUSD",1644384699246,19.8729,110.14,110.06,66.1077858]
["bitfinex","SOLUSD",1644384699942,62.03975144,110.14,110.06,66.1077858]
["bitfinex","SOLUSD",1644384700144,56.03975144,110.14,110.06,66.1077858]
["bitfinex","SOLUSD",1644384700344,56.03975144,110.14,110.06,66.07489732]
["bitfinex","SOLUSD",1644384701644,55.78975144,110.14,110.06,66.07489732]
["bitfinex","SOLUSD",1644384702448,55.78975144,110.14,110.06,70.61589732]
["bitfinex","SOLUSD",1644384702648,55.78975144,110.14,110.06,70.36589732]
["bitfinex","SOLUSD",1644384703051,56.03975144,110.14,110.06,70.36589732]
["bitfinex","SOLUSD",1644384703658,62.03975144,110.14,110.06,70.36589732]
["bitfinex","SOLUSD",1644384703854,62.03975144,110.14,110.06,65.82489732]
["bitfinex","SOLUSD",1644384704059,62.03975144,110.14,110.06,66.07489732]
["bitfinex","SOLUSD",1644384704260,62.03975144,110.14,110.06,65.82489732]
["bitfinex","SOLUSD",1644384704456,62.03975144,110.14,110.06,46.20119732]
["bitfinex","SOLUSD",1644384704656,66.58075144,110.14,110.06,46.20119732]
["bitfinex","SOLUSD",1644384705058,66.58075144,110.14,110.06,52.20119732]
["bitfinex","SOLUSD",1644384705459,18.4139,110.14,110.06,65.82509732]
["bitfinex","SOLUSD",1644384705856,0.25,110.14,110.06,67.41677137]
["bitfinex","SOLUSD",1644384706057,0.03634338,110.16,110.06,72.20777137]
["bitfinex","SOLUSD",1644384706557,37.66944052,110.16,110.09,13.6195]
["bitfinex","SOLUSD",1644384706760,37.63309714,110.16,110.1,36.34537694]
["bitfinex","SOLUSD",1644384706958,51.25349714,110.16,110.1,36.34537694]
["bitfinex","SOLUSD",1644384707157,0.03634338,110.17,110.1,36.34537694]
["bitfinex","SOLUSD",1644384707357,10.82534338,110.18,110.1,48.78137694]
["bitfinex","SOLUSD",1644384707557,4.82534338,110.18,110.1,54.78137694]
["bitfinex","SOLUSD",1644384708060,18.19314338,110.18,110.1,69.99215099]
["bitfinex","SOLUSD",1644384708259,4.57534338,110.18,110.1,69.99215099]
["bitfinex","SOLUSD",1644384708558,0.03634338,110.18,110.11,4.539]
["bitfinex","SOLUSD",1644384708759,97.99305321,110.2,110.12,40.39549404]
["bitfinex","SOLUSD",1644384708962,0.03634338,110.19,110.14,36.34537694]
["bitfinex","SOLUSD",1644384709158,97.99305321,110.2,110.14,42.34537694]
["bitfinex","SOLUSD",1644384709358,111.57190983,110.2,110.14,42.34537694]
["bitfinex","SOLUSD",1644384710171,111.57190983,110.2,110.14,36.34537694]
["bitfinex","SOLUSD",1644384710572,111.57190983,110.2,110.14,49.95977694]
["bitfinex","SOLUSD",1644384710974,97.45670983,110.2,110.14,49.95977694]
["bitfinex","SOLUSD",1644384711273,97.70670983,110.2,110.14,50.20977694]
["bitfinex","SOLUSD",1644384711476,55.75,110.2,110.14,50.20977694]
["bitfinex","SOLUSD",1644384711676,49.75,110.2,110.14,50.20977694]
["bitfinex","SOLUSD",1644384712572,24.60398807,110.19,110.14,49.95977694]
["bitfinex","SOLUSD",1644384712774,24.85398807,110.19,110.14,49.95977694]
["bitfinex","SOLUSD",1644384713574,14.85398807,110.19,110.14,49.95977694]
["bitfinex","SOLUSD",1644384713874,28.47018807,110.19,110.14,36.34537694]
["bitfinex","SOLUSD",1644384716380,34.47018807,110.19,110.14,36.34537694]
["bitfinex","SOLUSD",1644384719380,6.0,110.19,110.14,36.34537694]
["bitfinex","SOLUSD",1644384719579,49.5,110.2,110.14,36.34537694]
["bitfinex","SOLUSD",1644384719779,49.5,110.2,110.14,36.59537694]
["bitfinex","SOLUSD",1644384719986,49.5,110.2,110.14,42.59537694]
["bitfinex","SOLUSD",1644384720188,18.26411111,110.2,110.14,54.56305099]
["bitfinex","SOLUSD",1644384720484,0.03634338,110.22,110.16,64.51390515]
["bitfinex","SOLUSD",1644384720682,41.861259,110.28,110.16,64.51390515]
["bitfinex","SOLUSD",1644384720683,0.03634338,110.23,110.17,94.827]
["bitfinex","SOLUSD",1644384720880,0.03634338,110.24,110.17,121.12977405]
["bitfinex","SOLUSD",1644384721080,1.28619731,110.27,110.18,1.59167405]
["bitfinex","SOLUSD",1644384721280,0.03634338,110.25,110.2,13.6038]
["bitfinex","SOLUSD",1644384721480,1.28619731,110.28,110.2,13.6038]
["bitfinex","SOLUSD",1644384721685,1.28619731,110.28,110.21,36.34537694]
["bitfinex","SOLUSD",1644384721686,0.03634338,110.27,110.21,36.34537694]
["bitfinex","SOLUSD",1644384721882,1.28619731,110.28,110.21,36.34537694]
["bitfinex","SOLUSD",1644384722082,39.47777777,110.27,110.21,36.34537694]
["bitfinex","SOLUSD",1644384722482,48.93311431,110.27,110.21,36.34537694]
["bitfinex","SOLUSD",1644384722683,47.68326038,110.27,110.21,36.34537694]
["bitfinex","SOLUSD",1644384722984,47.68326038,110.27,110.19,24.7111]
["bitfinex","SOLUSD",1644384723182,2.20548261,110.26,110.15,4.535]
["bitfinex","SOLUSD",1644384723383,4.57134338,110.25,110.15,13.6123]
["bitfinex","SOLUSD",1644384723583,25.94634338,110.25,110.14,22.6256]
["bitfinex","SOLUSD",1644384723783,2.20548261,110.24,110.14,22.6256]
["bitfinex","SOLUSD",1644384723985,43.25994967,110.23,110.17,47.52148031]
["bitfinex","SOLUSD",1644384724207,42.13367267,110.21,110.17,47.52148031]
["bitfinex","SOLUSD",1644384724588,42.38367267,110.21,110.17,47.52148031]
["bitfinex","SOLUSD",1644384725185,42.38367267,110.21,110.14,36.239]
["bitfinex","SOLUSD",1644384725386,42.38367267,110.21,110.16,6.0]
["bitfinex","SOLUSD",1644384725586,42.38367267,110.21,110.14,19.6134]
["bitfinex","SOLUSD",1644384725986,42.38367267,110.21,110.14,24.1514]
["bitfinex","SOLUSD",1644384726187,42.38367267,110.21,110.15,39.30632023]
["bitfinex","SOLUSD",1644384726689,42.38367267,110.21,110.15,45.30632023]
["bitfinex","SOLUSD",1644384727488,0.25,110.21,110.15,45.30632023]
["bitfinex","SOLUSD",1644384727690,0.03634338,110.22,110.15,45.55632023]
["bitfinex","SOLUSD",1644384727888,0.03634338,110.23,110.16,4.537]
["bitfinex","SOLUSD",1644384728087,136.9074,110.24,110.16,10.537]
["bitfinex","SOLUSD",1644384728289,136.9074,110.24,110.16,6.0]
["bitfinex","SOLUSD",1644384728588,157.36963993,110.24,110.17,16.19866186]
["bitfinex","SOLUSD",1644384729198,113.25,110.24,110.17,16.44866186]
["bitfinex","SOLUSD",1644384729389,113.25,110.24,110.17,22.44866186]
["bitfinex","SOLUSD",1644384729789,113.25,110.24,110.17,36.05776186]
["bitfinex","SOLUSD",1644384729990,0.03634338,110.26,110.17,36.05776186]
["bitfinex","SOLUSD",1644384730389,0.03634338,110.26,110.18,1.58767201]
["bitfinex","SOLUSD",1644384730589,0.03634338,110.26,110.19,4.535]
["bitfinex","SOLUSD",1644384730789,0.03634338,110.28,110.19,4.785]
["bitfinex","SOLUSD",1644384730992,0.03634338,110.27,110.19,10.785]
["bitfinex","SOLUSD",1644384731190,0.03634338,110.28,110.19,10.785]
["bitfinex","SOLUSD",1644384731390,41.50534228,110.28,110.2,39.30632023]
["bitfinex","SOLUSD",1644384731594,41.4689989,110.28,110.2,39.30632023]
["bitfinex","SOLUSD",1644384731793,41.50534228,110.28,110.22,16.19866186]
["bitfinex","SOLUSD",1644384731991,46.0039989,110.28,110.22,16.19866186]
["bitfinex","SOLUSD",1644384732589,43.67448151,110.28,110.19,4.535]
["bitfinex","SOLUSD",1644384732790,43.67448151,110.28,110.2,13.606]
["bitfinex","SOLUSD",1644384732791,57.31682489,110.28,110.2,13.606]
["bitfinex","SOLUSD",1644384733296,57.56682489,110.28,110.2,13.856]
["bitfinex","SOLUSD",1644384733791,57.31682489,110.28,110.21,34.69759303]
["bitfinex","SOLUSD",1644384733990,57.28048151,110.28,110.21,34.69759303]
["bitfinex","SOLUSD",1644384734207,57.28048151,110.28,110.21,34.94759303]
["bitfinex","SOLUSD",1644384734393,57.28048151,110.28,110.21,34.69759303]
["bitfinex","SOLUSD",1644384734591,15.81148261,110.28,110.21,34.94759303]
["bitfinex","SOLUSD",1644384734790,13.606,110.28,110.21,34.94759303]
["bitfinex","SOLUSD",1644384734990,18.391,110.28,110.21,34.69759303]
["bitfinex","SOLUSD",1644384735592,37.93154189,110.27,110.21,34.94759303]
["bitfinex","SOLUSD",1644384735791,38.18154189,110.27,110.21,34.69759303]
["bitfinex","SOLUSD",1644384735992,44.18154189,110.27,110.21,34.94759303]
["bitfinex","SOLUSD",1644384736392,6.25,110.27,110.21,34.94759303]
["bitfinex","SOLUSD",1644384736596,0.25,110.27,110.21,54.55279303]
["bitfinex","SOLUSD",1644384736793,6.0,110.27,110.21,54.55279303]
["bitfinex","SOLUSD",1644384736994,6.25,110.27,110.21,48.55279303]
["bitfinex","SOLUSD",1644384737193,6.25,110.27,110.21,48.30279303]
["bitfinex","SOLUSD",1644384737395,36.77254997,110.26,110.21,48.30279303]
["bitfinex","SOLUSD",1644384737795,37.02254997,110.26,110.21,48.30279303]
["bitfinex","SOLUSD",1644384738997,0.25,110.26,110.21,34.69759303]
["bitfinex","SOLUSD",1644384739195,13.857,110.27,110.21,34.69759303]
["bitfinex","SOLUSD",1644384740095,42.15784404,110.26,110.21,34.69759303]
["bitfinex","SOLUSD",1644384740297,42.40784404,110.26,110.21,34.69759303]
["bitfinex","SOLUSD",1644384740695,0.25,110.26,110.21,34.69759303]
["bitfinex","SOLUSD",1644384741399,13.857,110.27,110.21,34.69759303]
["bitfinex","SOLUSD",1644384741996,60.21176518,110.27,110.21,34.69759303]
["bitfinex","SOLUSD",1644384742299,13.857,110.27,110.21,34.69759303]
["bitfinex","SOLUSD",1644384742496,6.25,110.27,110.21,34.69759303]
["bitfinex","SOLUSD",1644384742694,0.25,110.27,110.21,34.69759303]
["bitfinex","SOLUSD",1644384742895,6.25,110.27,110.21,34.69759303]
["bitfinex","SOLUSD",1644384743097,6.0,110.27,110.21,34.69759303]
["bitfinex","SOLUSD",1644384743416,0.25,110.27,110.21,34.69759303]
["bitfinex","SOLUSD",1644384743896,0.25,110.27,110.21,48.30269303]
["bitfinex","SOLUSD",1644384744197,13.8558,110.28,110.21,48.30269303]
["bitfinex","SOLUSD",1644384744396,13.6058,110.28,110.21,48.30269303]
["bitfinex","SOLUSD",1644384744598,13.6058,110.28,110.21,48.55269303]
["bitfinex","SOLUSD",1644384744998,59.35069871,110.28,110.21,48.55269303]
["bitfinex","SOLUSD",1644384745299,65.35069871,110.28,110.21,48.55269303]
["bitfinex","SOLUSD",1644384745898,51.74489871,110.28,110.21,48.55269303]
["bitfinex","SOLUSD",1644384746101,6.0,110.28,110.21,48.30269303]
["bitfinex","SOLUSD",1644384746400,0.03634338,110.29,110.22,4.535]
["bitfinex","SOLUSD",1644384746601,4.57134338,110.31,110.22,10.535]
["bitfinex","SOLUSD",1644384746798,4.57134338,110.31,110.24,13.6005]
["bitfinex","SOLUSD",1644384746799,0.03634338,110.31,110.24,13.6005]
["bitfinex","SOLUSD",1644384747000,39.8031526,110.32,110.25,20.80738906]
["bitfinex","SOLUSD",1644384747199,52.40379867,110.32,110.25,20.80738906]
["bitfinex","SOLUSD",1644384747600,13.6005,110.32,110.25,20.80738906]
["bitfinex","SOLUSD",1644384747801,13.6005,110.32,110.25,21.05738906]
["bitfinex","SOLUSD",1644384748306,14.88569731,110.33,110.25,34.65788906]
["bitfinex","SOLUSD",1644384748500,60.29829581,110.33,110.25,34.65788906]
["bitfinex","SOLUSD",1644384749100,60.54829581,110.33,110.25,34.65788906]
["bitfinex","SOLUSD",1644384749301,60.54829581,110.33,110.25,34.40788906]
["bitfinex","SOLUSD",1644384749600,60.54829581,110.33,110.25,34.65788906]
["bitfinex","SOLUSD",1644384750100,66.54829581,110.33,110.25,34.65788906]
["bitfinex","SOLUSD",1644384750300,52.94879581,110.33,110.25,34.65788906]
["bitfinex","SOLUSD",1644384750504,7.53619731,110.33,110.25,34.65788906]
["bitfinex","SOLUSD",1644384750701,6.28634338,110.33,110.25,34.65788906]
["bitfinex","SOLUSD",1644384750924,0.28634338,110.33,110.25,34.65788906]
["bitfinex","SOLUSD",1644384751303,14.88539731,110.33,110.25,34.40788906]
["bitfinex","SOLUSD",1644384751505,39.52033851,110.32,110.25,34.40788906]
["bitfinex","SOLUSD",1644384751709,44.30333851,110.32,110.25,34.40788906]
["bitfinex","SOLUSD",1644384752004,45.55319244,110.32,110.25,20.80738906]
["bitfinex","SOLUSD",1644384752409,1.24985393,110.31,110.25,20.80738906]
["bitfinex","SOLUSD",1644384752605,59.15429244,110.32,110.25,20.80738906]
["bitfinex","SOLUSD",1644384752906,41.33628383,110.3,110.2,4.533]
["bitfinex","SOLUSD",1644384753109,117.535,110.29,110.2,19.6058]
["bitfinex","SOLUSD",1644384753311,117.535,110.29,110.18,13.09]
["bitfinex","SOLUSD",1644384753312,120.02682599,110.29,110.19,4.535]
["bitfinex","SOLUSD",1644384753506,0.03634338,110.28,110.18,6.0]
["bitfinex","SOLUSD",1644384753710,0.03634338,110.28,110.19,4.535]
["bitfinex","SOLUSD",1644384753907,0.03634338,110.28,110.19,94.825]
["bitfinex","SOLUSD",1644384754105,0.03634338,110.28,110.19,100.825]
["bitfinex","SOLUSD",1644384754306,0.03634338,110.28,110.19,122.3985]
["bitfinex","SOLUSD",1644384754505,0.03634338,110.28,110.19,122.6485]
["bitfinex","SOLUSD",1644384754707,0.03634338,110.28,110.19,145.4892]
["bitfinex","SOLUSD",1644384754910,0.03634338,110.28,110.2,46.12937348]
["bitfinex","SOLUSD",1644384755108,113.25,110.29,110.22,9.37560861]
["bitfinex","SOLUSD",1644384755310,0.03634338,110.28,110.23,13.6019]
["bitfinex","SOLUSD",1644384755508,113.25,110.29,110.24,36.13360439]
["bitfinex","SOLUSD",1644384757308,113.25,110.29,110.24,49.98510439]
["bitfinex","SOLUSD",1644384757512,113.0,110.29,110.24,49.98510439]
["bitfinex","SOLUSD",1644384757809,0.03634338,110.31,110.24,55.98510439]
["bitfinex","SOLUSD",1644384758009,0.03634338,110.32,110.26,14.37119345]
["bitfinex","SOLUSD",1644384758210,1.28619731,110.33,110.26,29.31519345]
["bitfinex","SOLUSD",1644384758432,1.24985393,110.33,110.26,29.31519345]
["bitfinex","SOLUSD",1644384758630,1.24985393,110.33,110.26,36.91339345]
["bitfinex","SOLUSD",1644384758631,7.24985393,110.33,110.26,36.91339345]
["bitfinex","SOLUSD",1644384758832,1.24985393,110.33,110.26,36.91339345]
["bitfinex","SOLUSD",1644384759032,7.49985393,110.33,110.26,28.21939345]
["bitfinex","SOLUSD",1644384759239,37.34212915,110.32,110.26,28.21939345]
["bitfinex","SOLUSD",1644384759534,13.6019,110.31,110.26,14.37119345]
["bitfinex","SOLUSD",1644384759734,13.8519,110.31,110.26,14.37119345]
["bitfinex","SOLUSD",1644384760735,15.10175393,110.31,110.26,14.37119345]
["bitfinex","SOLUSD",1644384761634,21.10175393,110.31,110.26,14.37119345]
["bitfinex","SOLUSD",1644384763136,25.63475393,110.31,110.26,14.37119345]
["bitfinex","SOLUSD",1644384764338,21.10175393,110.31,110.26,14.37119345]
["bitfinex","SOLUSD",1644384764938,43.71958397,110.3,110.23,48.6569]
["bitfinex","SOLUSD",1644384765140,57.32318397,110.3,110.23,48.6569]
["bitfinex","SOLUSD",1644384765340,58.8230379,110.3,110.23,48.9069]
["bitfinex","SOLUSD",1644384765541,58.8230379,110.3,110.23,48.6569]
["bitfinex","SOLUSD",1644384765741,2.20548261,110.29,110.19,28.5889]
["bitfinex","SOLUSD",1644384765941,42.13722262,110.28,110.2,49.78053628]
["bitfinex","SOLUSD",1644384766140,4.535,110.27,110.2,49.78053628]
["bitfinex","SOLUSD",1644384766341,18.3924,110.27,110.2,49.78053628]
["bitfinex","SOLUSD",1644384766740,42.28017912,110.26,110.2,49.78053628]
["bitfinex","SOLUSD",1644384767143,0.25,110.26,110.2,49.78053628]
["bitfinex","SOLUSD",1644384767340,13.64374338,110.27,110.2,49.78053628]
["bitfinex","SOLUSD",1644384767541,13.6074,110.27,110.2,49.78053628]
["bitfinex","SOLUSD",1644384767942,0.03634338,110.28,110.2,50.03053628]
["bitfinex","SOLUSD",1644384768147,119.03634338,110.29,110.22,6.72426156]
["bitfinex","SOLUSD",1644384768443,44.24886914,110.28,110.22,6.97426156]
["bitfinex","SOLUSD",1644384768644,44.46252576,110.28,110.22,20.32736156]
["bitfinex","SOLUSD",1644384768844,44.46252576,110.28,110.22,6.72426156]
["bitfinex","SOLUSD",1644384769045,59.31857969,110.28,110.2,29.1125]
["bitfinex","SOLUSD",1644384769244,66.09540568,110.28,110.2,6.0]
["bitfinex","SOLUSD",1644384769645,66.09540568,110.28,110.19,30.0549]
["bitfinex","SOLUSD",1644384770050,66.09540568,110.28,110.19,24.0549]
["bitfinex","SOLUSD",1644384770245,79.18540568,110.28,110.19,24.0549]
["bitfinex","SOLUSD",1644384770444,1.24985393,110.27,110.19,24.0549]
["bitfinex","SOLUSD",1644384770650,13.6098,110.25,110.19,24.0549]
["bitfinex","SOLUSD",1644384771044,35.54709574,110.24,110.19,24.0549]
["bitfinex","SOLUSD",1644384771254,35.79709574,110.24,110.19,24.0549]
["bitfinex","SOLUSD",1644384771849,35.54709574,110.24,110.2,2.26019236]
["bitfinex","SOLUSD",1644384772051,13.6098,110.25,110.2,2.26019236]
["bitfinex","SOLUSD",1644384772251,13.6079,110.26,110.2,2.26019236]
["bitfinex","SOLUSD",1644384772455,1.28619731,110.28,110.2,2.51019236]
["bitfinex","SOLUSD",1644384772647,0.03634338,110.28,110.2,2.51019236]
["bitfinex","SOLUSD",1644384772847,113.03634338,110.29,110.2,8.51019236]
["bitfinex","SOLUSD",1644384773047,36.24618935,110.28,110.2,32.08959236]
["bitfinex","SOLUSD",1644384773251,36.20984597,110.28,110.22,50.0344557]
["bitfinex","SOLUSD",1644384773448,36.24618935,110.28,110.22,50.0344557]
["bitfinex","SOLUSD",1644384773652,36.20984597,110.28,110.22,50.2844557]
["bitfinex","SOLUSD",1644384774851,36.45984597,110.28,110.22,50.2844557]
["bitfinex","SOLUSD",1644384775552,36.45984597,110.28,110.22,56.2844557]
["bitfinex","SOLUSD",1644384775758,36.45984597,110.28,110.22,50.2844557]
["bitfinex","SOLUSD",1644384775950,36.45984597,110.28,110.22,50.0344557]
["bitfinex","SOLUSD",1644384776153,36.45984597,110.28,110.21,13.6051]
["bitfinex","SOLUSD",1644384776453,36.49618935,110.28,110.2,23.5794]
["bitfinex","SOLUSD",1644384776651,42.49618935,110.28,110.2,23.5794]
["bitfinex","SOLUSD",1644384777255,57.35114328,110.28,110.21,47.34196612]
["bitfinex","SOLUSD",1644384777453,60.59994597,110.28,110.21,47.34196612]
["bitfinex","SOLUSD",1644384778356,61.8497999,110.28,110.2,23.5794]
["bitfinex","SOLUSD",1644384778553,64.09162589,110.28,110.2,23.5794]
["bitfinex","SOLUSD",1644384778954,64.09162589,110.28,110.2,23.8294]
["bitfinex","SOLUSD",1644384779154,60.63628935,110.28,110.2,23.8294]
["bitfinex","SOLUSD",1644384779354,60.63628935,110.28,110.21,36.52380832]
["bitfinex","SOLUSD",1644384779557,56.06494597,110.28,110.21,36.52380832]
["bitfinex","SOLUSD",1644384780255,56.06494597,110.28,110.2,23.8294]
["bitfinex","SOLUSD",1644384780455,4.535,110.27,110.2,23.8294]
["bitfinex","SOLUSD",1644384780655,56.10128935,110.28,110.2,23.8294]
["bitfinex","SOLUSD",1644384780958,0.25,110.27,110.2,37.4352]
["bitfinex","SOLUSD",1644384781155,60.63628935,110.28,110.21,41.81294866]
["bitfinex","SOLUSD",1644384781356,60.59994597,110.28,110.21,41.81294866]
["bitfinex","SOLUSD",1644384781555,60.59994597,110.28,110.21,42.06294866]
["bitfinex","SOLUSD",1644384782257,54.59994597,110.28,110.21,42.06294866]
["bitfinex","SOLUSD",1644384782456,50.06494597,110.28,110.21,42.06294866]
["bitfinex","SOLUSD",1644384784059,56.06494597,110.28,110.21,42.06294866]
["bitfinex","SOLUSD",1644384784259,60.59994597,110.28,110.21,42.06294866]
["bitfinex","SOLUSD",1644384785159,54.59994597,110.28,110.21,42.06294866]
["bitfinex","SOLUSD",1644384785361,50.06494597,110.28,110.21,42.06294866]
["bitfinex","SOLUSD",1644384785560,56.06494597,110.28,110.21,42.06294866]
["bitfinex","SOLUSD",1644384786263,60.59994597,110.28,110.21,42.06294866]
["bitfinex","SOLUSD",1644384786863,61.8497999,110.28,110.2,37.1852]
["bitfinex","SOLUSD",1644384787062,61.8497999,110.28,110.2,23.5794]
["bitfinex","SOLUSD",1644384787063,1.24985393,110.27,110.2,23.5794]
["bitfinex","SOLUSD",1644384787361,13.6083,110.26,110.2,23.5794]
["bitfinex","SOLUSD",1644384787761,35.69688174,110.25,110.19,24.0549]
["bitfinex","SOLUSD",1644384788162,35.94688174,110.25,110.2,2.28825628]
["bitfinex","SOLUSD",1644384788764,35.94688174,110.25,110.2,2.53825628]
["bitfinex","SOLUSD",1644384788962,0.25,110.25,110.2,2.53825628]
["bitfinex","SOLUSD",1644384789362,13.8577,110.26,110.2,2.53825628]
["bitfinex","SOLUSD",1644384789765,0.03634338,110.27,110.2,2.53825628]
["bitfinex","SOLUSD",1644384789964,0.03634338,110.28,110.2,8.53825628]
["bitfinex","SOLUSD",1644384790166,36.32104524,110.29,110.22,39.72964791]
["bitfinex","SOLUSD",1644384790366,0.03634338,110.28,110.22,49.79964791]
["bitfinex","SOLUSD",1644384790565,36.28470186,110.29,110.22,56.04964791]
["bitfinex","SOLUSD",1644384790963,36.28470186,110.29,110.23,13.6025]
["bitfinex","SOLUSD",1644384791166,36.53470186,110.29,110.24,10.77514993]
["bitfinex","SOLUSD",1644384791563,36.28470186,110.29,110.24,10.77514993]
["bitfinex","SOLUSD",1644384792372,13.6025,110.3,110.24,10.77514993]
["bitfinex","SOLUSD",1644384792570,19.6025,110.3,110.24,10.77514993]
["bitfinex","SOLUSD",1644384792775,19.6025,110.3,110.24,24.37724993]
["bitfinex","SOLUSD",1644384792970,19.8525,110.3,110.24,24.37724993]
["bitfinex","SOLUSD",1644384793374,42.20213271,110.3,110.24,30.37724993]
["bitfinex","SOLUSD",1644384793576,13.63774338,110.31,110.24,30.62724993]
["bitfinex","SOLUSD",1644384793773,1.28619731,110.32,110.25,4.534]
["bitfinex","SOLUSD",1644384794001,1.24985393,110.32,110.27,13.5965]
["bitfinex","SOLUSD",1644384794374,14.85095393,110.32,110.24,16.77514993]
["bitfinex","SOLUSD",1644384794576,45.1292686,110.31,110.24,41.32044993]
["bitfinex","SOLUSD",1644384794773,45.1292686,110.31,110.24,41.57044993]
["bitfinex","SOLUSD",1644384794973,45.1292686,110.31,110.24,55.17264993]
["bitfinex","SOLUSD",1644384795374,45.3792686,110.31,110.24,55.17264993]
["bitfinex","SOLUSD",1644384795775,58.9813686,110.31,110.24,55.17264993]
["bitfinex","SOLUSD",1644384795976,58.9813686,110.31,110.24,49.17264993]
["bitfinex","SOLUSD",1644384797977,58.7313686,110.31,110.24,49.17264993]
["bitfinex","SOLUSD",1644384798186,13.6021,110.31,110.24,53.70664993]
["bitfinex","SOLUSD",1644384799279,0.25,110.31,110.24,49.17264993]
["bitfinex","SOLUSD",1644384799695,23.82539731,110.33,110.24,55.17264993]
["bitfinex","SOLUSD",1644384799997,1.28619731,110.33,110.27,13.598]
["bitfinex","SOLUSD",1644384800195,113.0,110.34,110.27,13.848]
["bitfinex","SOLUSD",1644384800196,114.28619731,110.34,110.27,13.848]
["bitfinex","SOLUSD",1644384800396,120.24985393,110.34,110.27,13.848]
["bitfinex","SOLUSD",1644384800598,6.0,110.34,110.27,19.848]
["bitfinex","SOLUSD",1644384800796,6.0,110.34,110.28,34.30741006]
["bitfinex","SOLUSD",1644384800996,1.24985393,110.35,110.28,44.67241006]
["bitfinex","SOLUSD",1644384801198,37.78709651,110.36,110.28,44.92241006]
["bitfinex","SOLUSD",1644384801396,6.0,110.35,110.28,44.92241006]
["bitfinex","SOLUSD",1644384801599,6.0,110.35,110.3,16.19738778]
["bitfinex","SOLUSD",1644384801797,0.25,110.35,110.29,13.5949]
["bitfinex","SOLUSD",1644384801998,2.20548261,110.34,110.26,24.5002]
["bitfinex","SOLUSD",1644384802298,4.533,110.33,110.26,24.5002]
["bitfinex","SOLUSD",1644384802697,6.98848261,110.33,110.26,24.5002]
["bitfinex","SOLUSD",1644384802897,45.7316214,110.32,110.26,45.61645487]
["bitfinex","SOLUSD",1644384803298,45.9816214,110.32,110.26,45.61645487]
["bitfinex","SOLUSD",1644384803801,13.6017,110.31,110.25,13.6006]
["bitfinex","SOLUSD",1644384804206,13.8517,110.31,110.25,13.6006]
["bitfinex","SOLUSD",1644384804600,13.8517,110.31,110.25,0.25]
["bitfinex","SOLUSD",1644384804803,39.57795583,110.3,110.24,42.39442754]
["bitfinex","SOLUSD",1644384805203,39.82795583,110.3,110.24,42.64442754]
["bitfinex","SOLUSD",1644384805402,39.82795583,110.3,110.24,56.24652754]
["bitfinex","SOLUSD",1644384805602,39.82795583,110.3,110.24,13.8521]
["bitfinex","SOLUSD",1644384805802,39.82795583,110.3,110.24,0.25]
["bitfinex","SOLUSD",1644384806003,39.82795583,110.3,110.23,24.394]
["bitfinex","SOLUSD",1644384806405,53.43065583,110.3,110.23,24.394]
["bitfinex","SOLUSD",1644384807007,53.43065583,110.3,110.22,85.40034005]
["bitfinex","SOLUSD",1644384807204,42.19153404,110.28,110.22,85.40034005]
["bitfinex","SOLUSD",1644384807607,42.44153404,110.28,110.22,85.65034005]
["bitfinex","SOLUSD",1644384809311,0.25,110.28,110.22,85.65034005]
["bitfinex","SOLUSD",1644384809708,0.25,110.29,110.22,85.65034005]
["bitfinex","SOLUSD",1644384810110,0.03634338,110.31,110.22,85.65034005]
["bitfinex","SOLUSD",1644384810310,39.38816512,110.31,110.22,85.65034005]
["bitfinex","SOLUSD",1644384810709,13.603,110.3,110.22,85.65034005]
["bitfinex","SOLUSD",1644384810914,13.63934338,110.3,110.22,85.65034005]
["bitfinex","SOLUSD",1644384811410,0.03634338,110.3,110.22,85.65034005]
["bitfinex","SOLUSD",1644384811612,0.25,110.3,110.22,93.22623972]
["bitfinex","SOLUSD",1644384811814,0.03634338,110.3,110.22,93.22623972]
["bitfinex","SOLUSD",1644384812011,0.03634338,110.31,110.22,93.22623972]
["bitfinex","SOLUSD",1644384812210,0.03634338,110.31,110.23,4.534]
["bitfinex","SOLUSD",1644384812411,30.00814338,110.32,110.25,13.5994]
["bitfinex","SOLUSD",1644384812610,72.72150072,110.32,110.26,3.55575779]
["bitfinex","SOLUSD",1644384812811,72.72150072,110.32,110.26,3.80575779]
["bitfinex","SOLUSD",1644384813010,48.99970072,110.32,110.26,3.80575779]
["bitfinex","SOLUSD",1644384813211,6.25,110.32,110.26,3.80575779]
["bitfinex","SOLUSD",1644384813411,0.25,110.32,110.26,3.80575779]
["bitfinex","SOLUSD",1644384813710,37.32144338,110.33,110.26,3.80575779]
["bitfinex","SOLUSD",1644384813913,43.2851,110.33,110.26,3.55575779]
["bitfinex","SOLUSD",1644384814315,34.43171497,110.32,110.26,3.55575779]
["bitfinex","SOLUSD",1644384814512,34.43171497,110.32,110.26,17.15535779]
["bitfinex","SOLUSD",1644384814710,34.68171497,110.32,110.26,17.15535779]
["bitfinex","SOLUSD",1644384815511,0.25,110.32,110.26,17.15535779]
["bitfinex","SOLUSD",1644384815713,0.03634338,110.33,110.26,17.40535779]
["bitfinex","SOLUSD",1644384815913,6.0,110.33,110.27,1.57589967]
["bitfinex","SOLUSD",1644384816113,6.0,110.33,110.27,7.57589967]
["bitfinex","SOLUSD",1644384816313,6.0,110.33,110.27,0.25]
["bitfinex","SOLUSD",1644384816512,48.33335196,110.35,110.26,27.16555779]
["bitfinex","SOLUSD",1644384816715,52.86635196,110.35,110.26,27.16555779]
["bitfinex","SOLUSD",1644384816916,61.07183457,110.35,110.26,27.16555779]
["bitfinex","SOLUSD",1644384817115,1.24985393,110.34,110.26,27.16555779]
["bitfinex","SOLUSD",1644384817314,38.80965194,110.33,110.26,27.16555779]
["bitfinex","SOLUSD",1644384817514,52.40895194,110.33,110.27,13.5987]
["bitfinex","SOLUSD",1644384817714,52.65895194,110.33,110.27,13.5987]
["bitfinex","SOLUSD",1644384818520,52.65895194,110.33,110.26,37.2098]
["bitfinex","SOLUSD",1644384818717,71.56928848,110.33,110.22,4.532]
["bitfinex","SOLUSD",1644384818917,13.12634338,110.32,110.22,4.532]
["bitfinex","SOLUSD",1644384819120,13.6076,110.29,110.22,4.532]
["bitfinex","SOLUSD",1644384819316,4.534,110.28,110.17,25.94743311]
["bitfinex","SOLUSD",1644384819518,47.04715465,110.27,110.18,46.42466529]
["bitfinex","SOLUSD",1644384819716,46.79715465,110.27,110.18,46.42466529]
["bitfinex","SOLUSD",1644384819919,46.29715465,110.27,110.18,52.42466529]
["bitfinex","SOLUSD",1644384820317,46.29715465,110.27,110.18,46.42466529]
["bitfinex","SOLUSD",1644384820721,59.90605465,110.27,110.19,4.535]
["bitfinex","SOLUSD",1644384820918,59.90605465,110.27,110.2,5.08013255]
["bitfinex","SOLUSD",1644384821718,59.90605465,110.27,110.2,5.33013255]
["bitfinex","SOLUSD",1644384821918,65.90605465,110.27,110.2,5.08013255]
["bitfinex","SOLUSD",1644384823119,65.90605465,110.27,110.2,18.68683255]
["bitfinex","SOLUSD",1644384824122,65.90605465,110.27,110.2,5.08013255]
["bitfinex","SOLUSD",1644384824726,65.90605465,110.27,110.2,5.33013255]
["bitfinex","SOLUSD",1644384825624,65.90605465,110.27,110.21,4.535]
["bitfinex","SOLUSD",1644384825824,65.90605465,110.27,110.2,5.33013255]
["bitfinex","SOLUSD",1644384826048,74.84705465,110.27,110.2,5.33013255]
["bitfinex","SOLUSD",1644384826249,74.84705465,110.27,110.2,11.33013255]
["bitfinex","SOLUSD",1644384827560,74.84705465,110.27,110.2,11.08013255]
["bitfinex","SOLUSD",1644384827750,74.84705465,110.27,110.2,5.08013255]
["bitfinex","SOLUSD",1644384827949,65.90605465,110.27,110.2,5.08013255]
["bitfinex","SOLUSD",1644384828451,70.44105465,110.27,110.2,5.08013255]
["bitfinex","SOLUSD",1644384829455,24.3939,110.27,110.2,18.68663255]
["bitfinex","SOLUSD",1644384829654,6.0,110.27,110.2,18.93663255]
["bitfinex","SOLUSD",1644384829867,37.56604338,110.3,110.2,29.47163255]
["bitfinex","SOLUSD",1644384830056,37.56604338,110.3,110.21,4.535]
["bitfinex","SOLUSD",1644384830257,37.56604338,110.3,110.21,4.785]
["bitfinex","SOLUSD",1644384830456,37.5297,110.3,110.22,42.4041972]
["bitfinex","SOLUSD",1644384830657,0.03634338,110.31,110.22,42.4041972]
["bitfinex","SOLUSD",1644384830856,13.63784338,110.31,110.22,62.2578972]
["bitfinex","SOLUSD",1644384831258,13.88784338,110.31,110.22,62.2578972]
["bitfinex","SOLUSD",1644384831459,13.8515,110.31,110.22,62.2578972]
["bitfinex","SOLUSD",1644384831657,44.70124948,110.3,110.22,56.2578972]
["bitfinex","SOLUSD",1644384831856,58.34039286,110.3,110.23,4.534]
["bitfinex","SOLUSD",1644384832062,58.55404948,110.3,110.24,9.10060064]
["bitfinex","SOLUSD",1644384834359,0.25,110.3,110.24,9.10060064]
["bitfinex","SOLUSD",1644384834560,0.25,110.3,110.24,22.95210064]
["bitfinex","SOLUSD",1644384834761,4.784,110.31,110.24,22.95210064]
["bitfinex","SOLUSD",1644384834962,0.25,110.31,110.24,22.70210064]
["bitfinex","SOLUSD",1644384835160,0.25,110.31,110.24,22.95210064]
["bitfinex","SOLUSD",1644384835361,39.54146641,110.32,110.24,22.95210064]
["bitfinex","SOLUSD",1644384835562,44.03812303,110.32,110.24,22.95210064]
["bitfinex","SOLUSD",1644384835767,57.88942303,110.32,110.24,13.6015]
["bitfinex","SOLUSD",1644384835962,2.20548261,110.31,110.21,4.533]
["bitfinex","SOLUSD",1644384836164,13.09,110.3,110.2,23.7974]
["bitfinex","SOLUSD",1644384836360,4.535,110.29,110.2,23.7974]
["bitfinex","SOLUSD",1644384836563,17.625,110.29,110.2,23.7974]
["bitfinex","SOLUSD",1644384836760,59.04927812,110.29,110.21,45.9796438]
["bitfinex","SOLUSD",1644384836962,54.51427812,110.29,110.21,45.9796438]
["bitfinex","SOLUSD",1644384837160,74.11827812,110.29,110.21,59.5840438]
["bitfinex","SOLUSD",1644384837360,74.11827812,110.29,110.21,59.8340438]
["bitfinex","SOLUSD",1644384837564,74.11827812,110.29,110.21,84.1084438]
["bitfinex","SOLUSD",1644384838164,61.02827812,110.29,110.21,83.8584438]
["bitfinex","SOLUSD",1644384838363,41.42427812,110.29,110.21,84.1084438]
["bitfinex","SOLUSD",1644384839162,41.42427812,110.29,110.22,4.535]
["bitfinex","SOLUSD",1644384839363,55.02817812,110.29,110.23,5.52515404]
["bitfinex","SOLUSD",1644384839566,65.56217812,110.29,110.23,5.52515404]
["bitfinex","SOLUSD",1644384839763,65.56217812,110.29,110.22,13.6039]
["bitfinex","SOLUSD",1644384839963,61.02817812,110.29,110.22,13.6039]
["bitfinex","SOLUSD",1644384840379,75.20466073,110.29,110.21,24.2744]
["bitfinex","SOLUSD",1644384840564,18.1401,110.28,110.21,37.8797]
["bitfinex","SOLUSD",1644384840764,13.8551,110.28,110.22,44.09543421]
["bitfinex","SOLUSD",1644384840964,42.68085646,110.27,110.22,44.09543421]
["bitfinex","SOLUSD",1644384841367,42.93085646,110.27,110.22,44.09543421]
["bitfinex","SOLUSD",1644384841866,42.93085646,110.27,110.21,37.8797]
["bitfinex","SOLUSD",1644384842067,56.53725646,110.27,110.21,37.8797]
["bitfinex","SOLUSD",1644384842266,56.53725646,110.27,110.21,13.6053]
["bitfinex","SOLUSD",1644384842867,56.53725646,110.27,110.2,77.4488698]
["bitfinex","SOLUSD",1644384843070,56.53725646,110.27,110.2,23.7974]
["bitfinex","SOLUSD",1644384843368,18.1435,110.26,110.2,23.7974]
["bitfinex","SOLUSD",1644384843568,18.1435,110.26,110.18,28.2652]
["bitfinex","SOLUSD",1644384843867,18.3935,110.26,110.18,28.5152]
["bitfinex","SOLUSD",1644384844067,46.14681455,110.25,110.18,23.9802]
["bitfinex","SOLUSD",1644384844268,46.39681455,110.25,110.19,16.03927774]
["bitfinex","SOLUSD",1644384844478,55.47121455,110.25,110.17,4.535]
["bitfinex","SOLUSD",1644384844671,4.535,110.24,110.17,4.535]
["bitfinex","SOLUSD",1644384845069,15.29548261,110.23,110.17,4.535]
["bitfinex","SOLUSD",1644384845272,15.54548261,110.23,110.17,4.535]
["bitfinex","SOLUSD",1644384845476,35.44651079,110.22,110.17,4.535]
["bitfinex","SOLUSD",1644384845871,35.69651079,110.22,110.16,6.9667806]
["bitfinex","SOLUSD",1644384846074,40.23351079,110.22,110.16,6.9667806]
["bitfinex","SOLUSD",1644384846672,53.84661079,110.22,110.16,6.9667806]
["bitfinex","SOLUSD",1644384847073,49.30961079,110.22,110.16,6.9667806]
["bitfinex","SOLUSD",1644384847672,49.30961079,110.22,110.16,11.24773282]
["bitfinex","SOLUSD",1644384847877,35.69651079,110.22,110.16,11.24773282]
["bitfinex","SOLUSD",1644384848273,35.69651079,110.22,110.16,6.9667806]
["bitfinex","SOLUSD",1644384849174,41.69651079,110.22,110.16,6.9667806]
["bitfinex","SOLUSD",1644384852080,41.69651079,110.22,110.17,4.79102873]
["bitfinex","SOLUSD",1644384852286,41.69651079,110.22,110.16,20.5786806]
["bitfinex","SOLUSD",1644384853379,41.69651079,110.22,110.16,65.70628934]
["bitfinex","SOLUSD",1644384853979,41.69651079,110.22,110.16,62.52588204]
["bitfinex","SOLUSD",1644384856980,13.6116,110.23,110.16,62.52588204]
["bitfinex","SOLUSD",1644384857182,4.537,110.27,110.16,68.77588204]
["bitfinex","SOLUSD",1644384857379,14.33985393,110.29,110.17,27.1613]
["bitfinex","SOLUSD",1644384857583,13.09,110.29,110.2,13.6056]
["bitfinex","SOLUSD",1644384857781,13.09,110.29,110.2,13.8556]
["bitfinex","SOLUSD",1644384857979,13.09,110.29,110.21,6.3771891]
["bitfinex","SOLUSD",1644384858187,56.91888836,110.28,110.21,6.3771891]
["bitfinex","SOLUSD",1644384858380,56.91888836,110.28,110.21,6.6271891]
["bitfinex","SOLUSD",1644384858580,43.56328836,110.28,110.21,20.2324891]
["bitfinex","SOLUSD",1644384858784,0.25,110.28,110.21,20.2324891]
["bitfinex","SOLUSD",1644384858983,0.03634338,110.31,110.21,20.2324891]
["bitfinex","SOLUSD",1644384859182,0.03634338,110.29,110.22,4.534]
["bitfinex","SOLUSD",1644384859387,0.03634338,110.31,110.22,4.534]
["bitfinex","SOLUSD",1644384859582,0.03634338,110.31,110.22,10.784]
["bitfinex","SOLUSD",1644384859883,48.47360022,110.31,110.23,39.02406102]
["bitfinex","SOLUSD",1644384860083,48.43725684,110.31,110.25,12.48073682]
["bitfinex","SOLUSD",1644384860282,48.68725684,110.31,110.25,24.57873682]
["bitfinex","SOLUSD",1644384860482,48.68725684,110.31,110.25,38.17913682]
["bitfinex","SOLUSD",1644384860687,54.43725684,110.31,110.25,38.17913682]
["bitfinex","SOLUSD",1644384861885,6.0,110.31,110.25,38.17913682]
["bitfinex","SOLUSD",1644384862288,0.25,110.31,110.25,38.17913682]
["bitfinex","SOLUSD",1644384862487,13.88694338,110.32,110.25,38.17913682]
["bitfinex","SOLUSD",1644384862787,13.8506,110.32,110.25,38.17913682]
["bitfinex","SOLUSD",1644384862988,61.73152508,110.32,110.25,38.17913682]
["bitfinex","SOLUSD",1644384864991,0.25,110.32,110.25,38.17913682]
["bitfinex","SOLUSD",1644384865190,19.88574338,110.33,110.25,38.42913682]
["bitfinex","SOLUSD",1644384865390,6.28634338,110.33,110.25,44.42913682]
["bitfinex","SOLUSD",1644384865690,0.25,110.33,110.25,44.42913682]
["bitfinex","SOLUSD",1644384865894,6.25,110.33,110.25,44.42913682]
["bitfinex","SOLUSD",1644384866091,6.25,110.33,110.25,44.17913682]
["bitfinex","SOLUSD",1644384866292,0.28634338,110.33,110.25,44.42913682]
["bitfinex","SOLUSD",1644384867210,0.03634338,110.33,110.25,44.42913682]
["bitfinex","SOLUSD",1644384867411,58.5285386,110.34,110.25,44.42913682]
["bitfinex","SOLUSD",1644384867613,58.49219522,110.34,110.25,44.42913682]
["bitfinex","SOLUSD",1644384867812,60.73513652,110.34,110.25,44.42913682]
["bitfinex","SOLUSD",1644384868012,60.73513652,110.34,110.25,136.3045831]
["bitfinex","SOLUSD",1644384868013,6.28745869,110.34,110.25,136.3045831]
["bitfinex","SOLUSD",1644384868213,6.03745869,110.34,110.25,136.3045831]
["bitfinex","SOLUSD",1644384868415,0.03745869,110.34,110.25,136.3045831]
["bitfinex","SOLUSD",1644384868609,0.03745869,110.35,110.25,159.3009831]
["bitfinex","SOLUSD",1644384868812,0.03745869,110.35,110.28,13.5938]
["bitfinex","SOLUSD",1644384869011,0.03745869,110.36,110.29,12.48073682]
["bitfinex","SOLUSD",1644384869213,4.56945869,110.37,110.29,12.73073682]
["bitfinex","SOLUSD",1644384870113,4.81945869,110.37,110.29,12.73073682]
["bitfinex","SOLUSD",1644384870312,4.56945869,110.37,110.29,12.73073682]
["bitfinex","SOLUSD",1644384870713,4.56945869,110.37,110.31,13.5936]
["bitfinex","SOLUSD",1644384871016,0.03745869,110.37,110.31,22.0896]
["bitfinex","SOLUSD",1644384871213,13.62985869,110.39,110.31,22.0896]
["bitfinex","SOLUSD",1644384871412,0.03745869,110.38,110.31,22.0896]
["bitfinex","SOLUSD",1644384871611,13.62985869,110.39,110.31,22.0896]
["bitfinex","SOLUSD",1644384871814,51.67485051,110.39,110.32,39.02406102]
["bitfinex","SOLUSD",1644384872014,51.67485051,110.39,110.32,52.61636102]
["bitfinex","SOLUSD",1644384872214,57.92485051,110.39,110.32,52.61636102]
["bitfinex","SOLUSD",1644384873516,57.67485051,110.39,110.32,52.61636102]
["bitfinex","SOLUSD",1644384873914,4.53,110.38,110.32,52.61636102]
["bitfinex","SOLUSD",1644384875015,4.78,110.38,110.32,52.61636102]
["bitfinex","SOLUSD",1644384875214,0.25,110.38,110.32,52.61636102]
["bitfinex","SOLUSD",1644384875613,61.60898684,110.39,110.32,52.61636102]
["bitfinex","SOLUSD",1644384876215,74.69898684,110.39,110.31,8.496]
["bitfinex","SOLUSD",1644384876515,13.5963,110.36,110.29,27.0858]
["bitfinex","SOLUSD",1644384876716,0.25,110.36,110.29,27.3358]
["bitfinex","SOLUSD",1644384877117,0.25,110.36,110.3,37.23047267]
["bitfinex","SOLUSD",1644384877319,0.25,110.36,110.31,13.593]
["bitfinex","SOLUSD",1644384877518,0.25,110.36,110.32,14.27432517]
["bitfinex","SOLUSD",1644384877918,0.03745869,110.38,110.32,14.27432517]
["bitfinex","SOLUSD",1644384878117,42.01658684,110.39,110.32,14.27432517]
["bitfinex","SOLUSD",1644384878523,0.28745869,110.39,110.32,14.27432517]
["bitfinex","SOLUSD",1644384878717,13.5945,110.38,110.32,14.27432517]
["bitfinex","SOLUSD",1644384878920,13.5945,110.38,110.31,38.1314]
["bitfinex","SOLUSD",1644384879119,4.531,110.37,110.31,24.5384]
["bitfinex","SOLUSD",1644384879419,4.781,110.37,110.31,24.5384]
["bitfinex","SOLUSD",1644384879819,4.781,110.37,110.3,13.5947]
["bitfinex","SOLUSD",1644384880018,45.74569128,110.37,110.31,34.92200702]
["bitfinex","SOLUSD",1644384880220,39.74569128,110.37,110.31,34.92200702]
["bitfinex","SOLUSD",1644384880819,53.34109128,110.37,110.28,36.2608]
["bitfinex","SOLUSD",1644384881023,57.87309128,110.37,110.28,40.7928]
["bitfinex","SOLUSD",1644384881720,57.87309128,110.37,110.29,42.92808539]
["bitfinex","SOLUSD",1644384881920,57.87309128,110.37,110.29,56.52388539]
["bitfinex","SOLUSD",1644384882122,53.34109128,110.37,110.3,4.531]
["bitfinex","SOLUSD",1644384882321,13.8454,110.37,110.31,8.57671245]
["bitfinex","SOLUSD",1644384882521,13.8454,110.37,110.31,16.04971245]
["bitfinex","SOLUSD",1644384883321,0.25,110.37,110.31,16.04971245]
["bitfinex","SOLUSD",1644384883722,35.86782924,110.38,110.31,7.473]
["bitfinex","SOLUSD",1644384883921,4.531,110.37,110.31,7.473]
["bitfinex","SOLUSD",1644384884123,54.95782924,110.38,110.31,7.473]
["bitfinex","SOLUSD",1644384884321,54.92037055,110.38,110.31,7.473]
["bitfinex","SOLUSD",1644384884723,13.5947,110.37,110.32,37.83366719]
["bitfinex","SOLUSD",1644384886225,46.81294611,110.36,110.32,37.83366719]
["bitfinex","SOLUSD",1644384886421,60.40864611,110.36,110.32,37.83366719]
["bitfinex","SOLUSD",1644384886621,13.8457,110.36,110.32,37.83366719]
["bitfinex","SOLUSD",1644384887827,6.25,110.36,110.32,37.83366719]
["bitfinex","SOLUSD",1644384888128,0.03745869,110.38,110.32,37.83366719]
["bitfinex","SOLUSD",1644384888328,1.28731262,110.39,110.32,42.61466719]
["bitfinex","SOLUSD",1644384888528,0.03745869,110.39,110.32,42.61466719]
["bitfinex","SOLUSD",1644384888734,1.24985393,110.4,110.32,42.36466719]
["bitfinex","SOLUSD",1644384888928,0.03745869,110.39,110.32,65.55306719]
["bitfinex","SOLUSD",1644384889128,45.58863392,110.4,110.32,61.27206719]
["bitfinex","SOLUSD",1644384889325,0.03745869,110.39,110.32,61.27206719]
["bitfinex","SOLUSD",1644384889526,51.58863392,110.4,110.32,61.27206719]
["bitfinex","SOLUSD",1644384889725,0.03745869,110.39,110.32,74.86456719]
["bitfinex","SOLUSD",1644384889925,20.87881262,110.4,110.32,74.86456719]
["bitfinex","SOLUSD",1644384890127,0.03745869,110.39,110.32,85.39456719]
["bitfinex","SOLUSD",1644384890427,0.03745869,110.4,110.32,85.39456719]
["bitfinex","SOLUSD",1644384890631,0.03745869,110.39,110.32,85.39456719]
["bitfinex","SOLUSD",1644384890828,0.03745869,110.4,110.32,85.39456719]
["bitfinex","SOLUSD",1644384891031,43.86906892,110.4,110.32,85.39456719]
["bitfinex","SOLUSD",1644384891528,44.11906892,110.4,110.32,85.39456719]
["bitfinex","SOLUSD",1644384891731,50.11906892,110.4,110.32,41.3109]
["bitfinex","SOLUSD",1644384891928,4.53,110.39,110.32,27.7184]
["bitfinex","SOLUSD",1644384892229,4.53,110.39,110.31,24.975]
["bitfinex","SOLUSD",1644384892230,13.594,110.38,110.31,24.975]
["bitfinex","SOLUSD",1644384892429,14.84385393,110.38,110.31,24.975]
["bitfinex","SOLUSD",1644384892630,40.94678977,110.37,110.31,24.975]
["bitfinex","SOLUSD",1644384892832,41.19678977,110.37,110.32,12.10186636]
["bitfinex","SOLUSD",1644384893040,0.25,110.37,110.32,24.19886636]
["bitfinex","SOLUSD",1644384893232,1.28731262,110.39,110.32,24.19886636]
["bitfinex","SOLUSD",1644384893531,1.53731262,110.39,110.32,28.72886636]
["bitfinex","SOLUSD",1644384893733,0.28745869,110.39,110.32,28.97886636]
["bitfinex","SOLUSD",1644384893934,0.28745869,110.39,110.32,42.32146636]
["bitfinex","SOLUSD",1644384894132,40.94565893,110.39,110.32,42.32146636]
["bitfinex","SOLUSD",1644384894552,0.03745869,110.39,110.32,42.32146636]
["bitfinex","SOLUSD",1644384894736,1.28731262,110.4,110.32,42.57146636]
["bitfinex","SOLUSD",1644384894933,0.03745869,110.4,110.33,1.57953293]
["bitfinex","SOLUSD",1644384895132,1.24985393,110.42,110.35,13.5848]
["bitfinex","SOLUSD",1644384895333,0.03745869,110.41,110.36,4.529]
["bitfinex","SOLUSD",1644384895533,45.95161548,110.42,110.35,39.40293148]
["bitfinex","SOLUSD",1644384895733,45.91415679,110.42,110.35,45.40293148]
["bitfinex","SOLUSD",1644384895932,46.20161548,110.42,110.35,45.40293148]
["bitfinex","SOLUSD",1644384896134,65.78961548,110.42,110.35,58.99173148]
["bitfinex","SOLUSD",1644384898436,67.03946941,110.42,110.35,58.99173148]
["bitfinex","SOLUSD",1644384899235,51.95161548,110.42,110.35,69.87073148]
["bitfinex","SOLUSD",1644384899537,51.95161548,110.42,110.36,4.529]
["bitfinex","SOLUSD",1644384899735,6.0,110.42,110.37,13.5851]
["bitfinex","SOLUSD",1644384900035,0.03745869,110.43,110.37,15.16937481]
["bitfinex","SOLUSD",1644384900236,13.5855,110.44,110.37,36.6526]
["bitfinex","SOLUSD",1644384900435,14.87281262,110.44,110.37,36.6526]
["bitfinex","SOLUSD",1644384900643,50.78519201,110.44,110.38,12.10186636]
["bitfinex","SOLUSD",1644384900837,49.53533808,110.44,110.38,25.68786636]
["bitfinex","SOLUSD",1644384901046,50.78519201,110.44,110.38,13.586]
["bitfinex","SOLUSD",1644384901239,50.78519201,110.44,110.37,23.0675]
["bitfinex","SOLUSD",1644384901438,5.77685393,110.43,110.36,22.6676]
["bitfinex","SOLUSD",1644384901641,5.77685393,110.43,110.35,6.0]
["bitfinex","SOLUSD",1644384901837,5.77685393,110.43,110.34,6.0]
["bitfinex","SOLUSD",1644384901838,13.5895,110.41,110.34,6.0]
["bitfinex","SOLUSD",1644384902038,41.50094391,110.4,110.35,45.4754021]
["bitfinex","SOLUSD",1644384902242,41.75094391,110.4,110.35,45.4754021]
["bitfinex","SOLUSD",1644384902442,41.75094391,110.4,110.35,51.4754021]
["bitfinex","SOLUSD",1644384902639,0.25,110.4,110.35,51.4754021]
["bitfinex","SOLUSD",1644384902944,0.25,110.4,110.35,65.0641021]
["bitfinex","SOLUSD",1644384903141,13.62565869,110.42,110.35,65.3141021]
["bitfinex","SOLUSD",1644384903339,13.62565869,110.42,110.36,4.529]
["bitfinex","SOLUSD",1644384903538,13.5882,110.42,110.36,4.529]
["bitfinex","SOLUSD",1644384903841,0.03745869,110.43,110.37,6.02939574]
["bitfinex","SOLUSD",1644384904038,5.81631262,110.45,110.37,6.02939574]
["bitfinex","SOLUSD",1644384904241,0.03745869,110.44,110.37,13.86367055]
["bitfinex","SOLUSD",1644384904441,0.03745869,110.45,110.38,23.1804]
["bitfinex","SOLUSD",1644384904640,1.24985393,110.47,110.38,32.1804]
["bitfinex","SOLUSD",1644384904840,0.03745869,110.45,110.39,44.67860132]
["bitfinex","SOLUSD",1644384905041,44.6000721,110.46,110.39,44.67860132]
["bitfinex","SOLUSD",1644384905243,44.6000721,110.46,110.39,44.92860132]
["bitfinex","SOLUSD",1644384905840,44.6000721,110.46,110.4,13.582]
["bitfinex","SOLUSD",1644384906240,44.6000721,110.46,110.39,44.67860132]
["bitfinex","SOLUSD",1644384906440,44.6000721,110.46,110.38,23.1804]
["bitfinex","SOLUSD",1644384906441,50.37692603,110.46,110.38,23.1804]
["bitfinex","SOLUSD",1644384906844,55.3770721,110.46,110.38,23.1804]
["bitfinex","SOLUSD",1644384907442,55.3770721,110.46,110.36,23.1727]
["bitfinex","SOLUSD",1644384907743,0.03745869,110.45,110.36,23.1727]
["bitfinex","SOLUSD",1644384907946,5.81431262,110.45,110.36,23.1727]
["bitfinex","SOLUSD",1644384908465,40.25673449,110.44,110.37,47.74320457]
["bitfinex","SOLUSD",1644384908766,13.5874,110.43,110.36,13.5872]
["bitfinex","SOLUSD",1644384908966,13.5874,110.43,110.35,23.9063]
["bitfinex","SOLUSD",1644384909165,13.5874,110.43,110.35,29.9063]
["bitfinex","SOLUSD",1644384909166,18.3664,110.43,110.35,29.9063]
["bitfinex","SOLUSD",1644384909368,18.3664,110.43,110.35,6.0]
["bitfinex","SOLUSD",1644384909566,18.3664,110.43,110.32,78.8113]
["bitfinex","SOLUSD",1644384909767,13.5901,110.41,110.34,13.5905]
["bitfinex","SOLUSD",1644384909968,38.49088602,110.4,110.35,8.05266797]
["bitfinex","SOLUSD",1644384910167,38.49088602,110.4,110.35,14.05266797]
["bitfinex","SOLUSD",1644384910368,13.5901,110.41,110.35,6.0]
["bitfinex","SOLUSD",1644384910571,0.03745869,110.42,110.35,6.0]
["bitfinex","SOLUSD",1644384910769,0.28745869,110.43,110.34,9.024]
["bitfinex","SOLUSD",1644384910970,13.5883,110.42,110.35,13.5891]
["bitfinex","SOLUSD",1644384911169,13.5883,110.42,110.35,19.5891]
["bitfinex","SOLUSD",1644384911376,45.77972009,110.41,110.35,19.5891]
["bitfinex","SOLUSD",1644384912270,46.02972009,110.41,110.35,19.5891]
["bitfinex","SOLUSD",1644384912468,59.61912009,110.41,110.35,19.5891]
["bitfinex","SOLUSD",1644384913172,65.61912009,110.41,110.35,19.5891]
["bitfinex","SOLUSD",1644384914871,51.77972009,110.41,110.36,6.22042163]
["bitfinex","SOLUSD",1644384915071,51.77972009,110.41,110.36,31.89282163]
["bitfinex","SOLUSD",1644384915272,51.77972009,110.41,110.36,32.14282163]
["bitfinex","SOLUSD",1644384916371,52.02972009,110.41,110.36,32.14282163]
["bitfinex","SOLUSD",1644384917172,6.25,110.41,110.36,32.14282163]
["bitfinex","SOLUSD",1644384917572,0.25,110.41,110.36,32.14282163]
["bitfinex","SOLUSD",1644384917776,0.0379894,110.43,110.37,23.4456]
["bitfinex","SOLUSD",1644384917975,0.0379894,110.42,110.37,23.4456]
["bitfinex","SOLUSD",1644384918174,36.81272661,110.44,110.38,49.18074578]
["bitfinex","SOLUSD",1644384918373,36.77473721,110.44,110.38,49.18074578]
["bitfinex","SOLUSD",1644384919274,37.02473721,110.44,110.38,49.18074578]
["bitfinex","SOLUSD",1644384920077,43.02473721,110.44,110.38,49.18074578]
["bitfinex","SOLUSD",1644384920277,43.02473721,110.44,110.38,13.5848]
["bitfinex","SOLUSD",1644384920477,6.25,110.44,110.38,13.5848]
["bitfinex","SOLUSD",1644384920683,1.28784333,110.45,110.38,19.8348]
["bitfinex","SOLUSD",1644384920879,6.0,110.44,110.38,24.3618]
["bitfinex","SOLUSD",1644384921081,0.0379894,110.45,110.38,24.3618]
["bitfinex","SOLUSD",1644384921282,0.0379894,110.46,110.4,13.5826]
["bitfinex","SOLUSD",1644384921482,46.26089626,110.46,110.39,23.8533]
["bitfinex","SOLUSD",1644384921680,59.84409626,110.46,110.39,23.8533]
["bitfinex","SOLUSD",1644384921880,65.62095019,110.46,110.37,41.46896397]
["bitfinex","SOLUSD",1644384922086,0.0379894,110.45,110.37,41.71896397]
["bitfinex","SOLUSD",1644384922281,38.59591033,110.44,110.37,41.71896397]
["bitfinex","SOLUSD",1644384922683,38.84591033,110.44,110.37,41.71896397]
["bitfinex","SOLUSD",1644384923683,38.84591033,110.44,110.38,13.5855]
["bitfinex","SOLUSD",1644384923882,38.34591033,110.44,110.38,21.7265]
["bitfinex","SOLUSD",1644384924083,38.34591033,110.44,110.38,21.9765]
["bitfinex","SOLUSD",1644384924284,38.34591033,110.44,110.38,21.7265]
["bitfinex","SOLUSD",1644384924785,57.93151033,110.44,110.38,21.7265]
["bitfinex","SOLUSD",1644384924982,57.93151033,110.44,110.38,13.5855]
["bitfinex","SOLUSD",1644384925183,59.18136426,110.44,110.37,24.9266]
["bitfinex","SOLUSD",1644384925383,57.93151033,110.44,110.37,38.7631]
["bitfinex","SOLUSD",1644384925582,57.93151033,110.44,110.37,50.45131518]
["bitfinex","SOLUSD",1644384925983,57.93151033,110.44,110.37,50.20131518]
["bitfinex","SOLUSD",1644384926182,57.93151033,110.44,110.37,24.9266]
["bitfinex","SOLUSD",1644384926383,59.18136426,110.44,110.37,24.9266]
["bitfinex","SOLUSD",1644384927184,57.93151033,110.44,110.37,61.99046111]
["bitfinex","SOLUSD",1644384927786,44.34591033,110.44,110.37,61.99046111]
["bitfinex","SOLUSD",1644384927989,44.34591033,110.44,110.37,24.9266]
["bitfinex","SOLUSD",1644384928584,4.527,110.43,110.37,24.9266]
["bitfinex","SOLUSD",1644384928786,13.8375,110.43,110.36,22.7699]
["bitfinex","SOLUSD",1644384928989,13.8375,110.43,110.35,28.6579]
["bitfinex","SOLUSD",1644384928990,40.62705329,110.42,110.35,28.6579]
["bitfinex","SOLUSD",1644384929186,40.91504269,110.42,110.33,44.436985]
["bitfinex","SOLUSD",1644384929586,42.16489662,110.42,110.33,44.436985]
["bitfinex","SOLUSD",1644384930289,42.16489662,110.42,110.33,44.686985]
["bitfinex","SOLUSD",1644384930489,13.5908,110.4,110.33,13.5913]
["bitfinex","SOLUSD",1644384930691,13.8408,110.4,110.33,13.5913]
["bitfinex","SOLUSD",1644384931090,2.20548261,110.39,110.33,13.5913]
["bitfinex","SOLUSD",1644384931294,2.45548261,110.39,110.33,13.5913]
["bitfinex","SOLUSD",1644384931495,43.7297533,110.38,110.33,13.5913]
["bitfinex","SOLUSD",1644384931693,43.9797533,110.38,110.33,13.5913]
["bitfinex","SOLUSD",1644384932793,43.9797533,110.38,110.32,17.335315]
["bitfinex","SOLUSD",1644384932993,49.9797533,110.38,110.32,3.742915]
["bitfinex","SOLUSD",1644384933393,49.9797533,110.38,110.32,3.992915]
["bitfinex","SOLUSD",1644384933794,49.9797533,110.38,110.32,3.742915]
["bitfinex","SOLUSD",1644384934194,63.5725533,110.38,110.32,3.742915]
["bitfinex","SOLUSD",1644384937298,63.5725533,110.38,110.32,16.61545154]
["bitfinex","SOLUSD",1644384937502,63.5725533,110.38,110.32,3.742915]
["bitfinex","SOLUSD",1644384942804,59.78618,110.38,110.32,3.742915]
["bitfinex","SOLUSD",1644384945208,59.53618,110.38,110.32,17.585715]
["bitfinex","SOLUSD",1644384945406,0.0379894,110.39,110.32,19.16998981]
["bitfinex","SOLUSD",1644384945609,0.0379894,110.4,110.33,28.2761]
["bitfinex","SOLUSD",1644384945806,0.0379894,110.39,110.33,37.0861]
["bitfinex","SOLUSD",1644384946006,8.641,110.4,110.33,23.7461]
["bitfinex","SOLUSD",1644384946407,52.72398797,110.39,110.32,3.742915]
["bitfinex","SOLUSD",1644384946608,54.96745998,110.39,110.32,3.742915]
["bitfinex","SOLUSD",1644384946810,55.21745998,110.39,110.32,3.742915]
["bitfinex","SOLUSD",1644384947506,55.21745998,110.39,110.32,11.62749591]
["bitfinex","SOLUSD",1644384947710,13.5942,110.37,110.32,11.62749591]
["bitfinex","SOLUSD",1644384947908,13.5942,110.37,110.32,3.742915]
["bitfinex","SOLUSD",1644384948108,13.8442,110.37,110.32,3.742915]
["bitfinex","SOLUSD",1644384948908,45.47274532,110.36,110.32,3.742915]
["bitfinex","SOLUSD",1644384949207,45.72274532,110.36,110.32,3.742915]
["bitfinex","SOLUSD",1644384950614,32.12644532,110.36,110.32,3.742915]
["bitfinex","SOLUSD",1644384951016,31.87644532,110.36,110.32,3.742915]
["bitfinex","SOLUSD",1644384951219,31.87644532,110.36,110.32,19.22207294]
["bitfinex","SOLUSD",1644384951417,0.0379894,110.38,110.32,33.06547294]
["bitfinex","SOLUSD",1644384951617,0.0379894,110.39,110.32,44.43347294]
["bitfinex","SOLUSD",1644384951817,19.6285894,110.4,110.32,48.96347294]
["bitfinex","SOLUSD",1644384952020,0.0379894,110.39,110.32,48.96347294]
["bitfinex","SOLUSD",1644384952217,13.5906,110.4,110.32,72.81677294]
["bitfinex","SOLUSD",1644384952218,13.6285894,110.4,110.32,72.81677294]
["bitfinex","SOLUSD",1644384952418,44.33194657,110.39,110.32,72.81677294]
["bitfinex","SOLUSD",1644384952720,44.29395717,110.39,110.32,72.81677294]
["bitfinex","SOLUSD",1644384952917,44.33194657,110.39,110.32,72.81677294]
["bitfinex","SOLUSD",1644384953118,57.92344657,110.39,110.32,72.81677294]
["bitfinex","SOLUSD",1644384953519,58.17344657,110.39,110.32,72.81677294]
["bitfinex","SOLUSD",1644384953717,58.17344657,110.39,110.35,3.1101135]
["bitfinex","SOLUSD",1644384953918,58.13545717,110.39,110.35,3.1101135]
["bitfinex","SOLUSD",1644384954118,44.54395717,110.39,110.35,14.4361135]
["bitfinex","SOLUSD",1644384954320,44.29395717,110.39,110.35,14.6861135]
["bitfinex","SOLUSD",1644384955721,13.6272894,110.41,110.35,28.2758135]
["bitfinex","SOLUSD",1644384955919,13.5893,110.41,110.35,32.8048135]
["bitfinex","SOLUSD",1644384956120,19.8393,110.41,110.35,32.8048135]
["bitfinex","SOLUSD",1644384956520,19.5893,110.41,110.35,32.8048135]
["bitfinex","SOLUSD",1644384956721,47.641033,110.4,110.35,32.8048135]
["bitfinex","SOLUSD",1644384956921,47.641033,110.4,110.36,18.89046508]
["bitfinex","SOLUSD",1644384957337,47.641033,110.4,110.36,19.14046508]
["bitfinex","SOLUSD",1644384957534,47.891033,110.4,110.36,19.14046508]
["bitfinex","SOLUSD",1644384958037,47.891033,110.4,110.35,16.6998135]
["bitfinex","SOLUSD",1644384958237,47.891033,110.4,110.35,16.9498135]
["bitfinex","SOLUSD",1644384958437,47.891033,110.4,110.35,16.6998135]
["bitfinex","SOLUSD",1644384960238,67.481333,110.4,110.35,3.1101135]
["bitfinex","SOLUSD",1644384960841,69.68681561,110.4,110.35,3.1101135]
["bitfinex","SOLUSD",1644384961041,70.93666954,110.4,110.35,3.1101135]
["bitfinex","SOLUSD",1644384961945,46.02310029,110.38,110.35,3.1101135]
["bitfinex","SOLUSD",1644384962343,36.55146006,110.36,110.35,3.1101135]
["bitfinex","SOLUSD",1644384962746,36.80146006,110.36,110.35,3.1101135]
["bitfinex","SOLUSD",1644384967147,33.62105276,110.36,110.35,3.1101135]
["bitfinex","SOLUSD",1644384969550,39.62105276,110.36,110.35,3.1101135]
["bitfinex","SOLUSD",1644384969750,33.62105276,110.36,110.35,3.1101135]
["bitfinex","SOLUSD",1644384976660,47.21595276,110.36,110.35,3.1101135]
["bitfinex","SOLUSD",1644384976863,47.21595276,110.36,110.32,27.576015]
["bitfinex","SOLUSD",1644384977264,47.21595276,110.36,110.32,3.742915]
["bitfinex","SOLUSD",1644384977661,53.21595276,110.36,110.32,3.742915]
["bitfinex","SOLUSD",1644384977862,13.5978,110.34,110.32,3.742915]
["bitfinex","SOLUSD",1644384978262,23.2568,110.34,110.32,3.742915]
["bitfinex","SOLUSD",1644384978463,40.40885973,110.33,110.32,3.742915]
["bitfinex","SOLUSD",1644384978862,40.65885973,110.33,110.32,3.742915]
["bitfinex","SOLUSD",1644384979062,54.25865973,110.33,110.29,5.3444519]
["bitfinex","SOLUSD",1644384979464,56.46414234,110.33,110.29,5.3444519]
["bitfinex","SOLUSD",1644384980165,54.25865973,110.33,110.29,5.3444519]
["bitfinex","SOLUSD",1644384981765,60.25865973,110.33,110.29,5.3444519]
["bitfinex","SOLUSD",1644384981965,64.79065973,110.33,110.29,5.3444519]
["bitfinex","SOLUSD",1644384983871,60.25865973,110.33,110.29,5.3444519]
["bitfinex","SOLUSD",1644384989579,54.25865973,110.33,110.29,5.3444519]
["bitfinex","SOLUSD",1644384992098,64.79065973,110.33,110.29,5.3444519]
["bitfinex","SOLUSD",1644384992299,2.20548261,110.32,110.29,5.3444519]
["bitfinex","SOLUSD",1644384992500,19.66779993,110.31,110.26,49.0048]
["bitfinex","SOLUSD",1644384992702,19.91779993,110.31,110.26,24.6879]
["bitfinex","SOLUSD",1644384993101,24.28368585,110.3,110.23,0.024]
["bitfinex","SOLUSD",1644384993302,40.40885973,110.28,110.23,22.842]
["bitfinex","SOLUSD",1644384993504,40.40885973,110.28,110.24,0.024]
["bitfinex","SOLUSD",1644384993700,40.65885973,110.28,110.24,0.024]
["bitfinex","SOLUSD",1644384994400,56.46944234,110.28,110.24,0.024]
["bitfinex","SOLUSD",1644384994601,56.46944234,110.28,110.22,0.024]
["bitfinex","SOLUSD",1644384994802,4.534,110.27,110.19,4.558]
["bitfinex","SOLUSD",1644384995000,4.534,110.27,110.2,0.024]
["bitfinex","SOLUSD",1644384995201,26.48916846,110.26,110.2,0.024]
["bitfinex","SOLUSD",1644384995405,4.535,110.25,110.2,0.024]
["bitfinex","SOLUSD",1644384995603,40.40885973,110.24,110.19,4.558]
["bitfinex","SOLUSD",1644384995803,13.6117,110.23,110.19,4.558]
["bitfinex","SOLUSD",1644384996002,24.28368585,110.22,110.18,49.20369849]
["bitfinex","SOLUSD",1644384996203,24.53368585,110.22,110.18,25.03239849]
["bitfinex","SOLUSD",1644384996804,17.625,110.26,110.18,25.03239849]
["bitfinex","SOLUSD",1644384997003,4.535,110.27,110.19,4.559]
["bitfinex","SOLUSD",1644384997206,0.25,110.26,110.2,23.5063]
["bitfinex","SOLUSD",1644384997505,0.25,110.26,110.21,0.024]
["bitfinex","SOLUSD",1644384997708,38.72981611,110.25,110.21,0.024]
["bitfinex","SOLUSD",1644384998410,38.72981611,110.25,110.2,62.96754682]
["bitfinex","SOLUSD",1644384998809,38.72981611,110.25,110.2,23.7323]
["bitfinex","SOLUSD",1644384999212,38.97981611,110.25,110.2,37.3386]
["bitfinex","SOLUSD",1644384999407,38.97981611,110.25,110.2,23.4823]
["bitfinex","SOLUSD",1644385000709,52.58901611,110.25,110.2,23.5063]
["bitfinex","SOLUSD",1644385001110,52.58901611,110.25,110.2,23.7563]
["bitfinex","SOLUSD",1644385001511,52.58901611,110.25,110.2,23.5063]
["bitfinex","SOLUSD",1644385001709,52.58901611,110.25,110.2,23.4823]
["bitfinex","SOLUSD",1644385002110,52.58901611,110.25,110.2,60.4592553]
["bitfinex","SOLUSD",1644385003309,52.58901611,110.25,110.2,23.4823]
["bitfinex","SOLUSD",1644385004312,38.97981611,110.25,110.2,62.00132847]
["bitfinex","SOLUSD",1644385004509,38.97981611,110.25,110.2,62.25132847]
["bitfinex","SOLUSD",1644385004708,38.97981611,110.25,110.2,62.27532847]
["bitfinex","SOLUSD",1644385006111,38.97981611,110.25,110.2,23.7563]
["bitfinex","SOLUSD",1644385007214,38.97981611,110.25,110.2,63.07909741]
["bitfinex","SOLUSD",1644385010120,38.72981611,110.25,110.2,63.07909741]
["bitfinex","SOLUSD",1644385010321,38.97981611,110.25,110.2,63.07909741]
["bitfinex","SOLUSD",1644385010720,38.97981611,110.25,110.2,23.7563]
["bitfinex","SOLUSD",1644385012028,38.97981611,110.25,110.2,29.7563]
["bitfinex","SOLUSD",1644385012825,44.97981611,110.25,110.2,23.7563]
["bitfinex","SOLUSD",1644385013026,38.97981611,110.25,110.2,23.7563]
["bitfinex","SOLUSD",1644385015728,52.58861611,110.25,110.2,23.7563]
["bitfinex","SOLUSD",1644385016129,52.58861611,110.25,110.2,23.5063]
["bitfinex","SOLUSD",1644385016727,52.58861611,110.25,110.2,23.4823]
["bitfinex","SOLUSD",1644385017131,58.58861611,110.25,110.2,23.4823]
["bitfinex","SOLUSD",1644385017328,58.58861611,110.25,110.2,23.7323]
["bitfinex","SOLUSD",1644385018731,13.6088,110.25,110.2,59.31306824]
["bitfinex","SOLUSD",1644385018931,4.535,110.26,110.2,59.31306824]
["bitfinex","SOLUSD",1644385019130,4.535,110.3,110.2,69.84806824]
["bitfinex","SOLUSD",1644385019332,4.535,110.31,110.21,0.024]
["bitfinex","SOLUSD",1644385019632,4.535,110.31,110.21,10.707]
["bitfinex","SOLUSD",1644385019830,46.82379018,110.29,110.22,34.54750382]
["bitfinex","SOLUSD",1644385020038,46.82379018,110.29,110.23,0.024]
["bitfinex","SOLUSD",1644385020736,60.67749018,110.29,110.23,0.024]
["bitfinex","SOLUSD",1644385021435,51.35779018,110.29,110.23,10.936]
["bitfinex","SOLUSD",1644385021635,46.82379018,110.29,110.24,37.14555503]
["bitfinex","SOLUSD",1644385021836,46.82379018,110.29,110.24,13.8765]
["bitfinex","SOLUSD",1644385022639,46.82379018,110.29,110.24,0.274]
["bitfinex","SOLUSD",1644385022936,47.07379018,110.29,110.24,0.274]
["bitfinex","SOLUSD",1644385023140,47.07379018,110.29,110.24,0.024]
["bitfinex","SOLUSD",1644385023735,60.67759018,110.29,110.24,0.024]
["bitfinex","SOLUSD",1644385025437,60.42759018,110.29,110.24,0.024]
["bitfinex","SOLUSD",1644385025636,46.82379018,110.29,110.25,25.90070431]
["bitfinex","SOLUSD",1644385025838,5.78385393,110.32,110.25,26.15070431]
["bitfinex","SOLUSD",1644385025839,1.24985393,110.32,110.25,26.15070431]
["bitfinex","SOLUSD",1644385026038,1.24985393,110.33,110.26,29.2633]
["bitfinex","SOLUSD",1644385026237,5.78385393,110.34,110.26,29.5133]
["bitfinex","SOLUSD",1644385026437,37.31505393,110.35,110.26,29.5133]
["bitfinex","SOLUSD",1644385026639,4.532,110.34,110.26,24.9803]
["bitfinex","SOLUSD",1644385026839,45.83127623,110.33,110.26,24.9803]
["bitfinex","SOLUSD",1644385027039,45.83127623,110.33,110.26,30.9803]
["bitfinex","SOLUSD",1644385027241,46.08127623,110.33,110.26,30.9803]
["bitfinex","SOLUSD",1644385027441,48.28675884,110.33,110.26,30.9803]
["bitfinex","SOLUSD",1644385027844,61.88585884,110.33,110.26,44.5798]
["bitfinex","SOLUSD",1644385028340,59.68037623,110.33,110.26,44.5798]
["bitfinex","SOLUSD",1644385028539,65.68037623,110.33,110.26,44.5798]
["bitfinex","SOLUSD",1644385028744,59.68037623,110.33,110.26,44.5798]
["bitfinex","SOLUSD",1644385029140,59.68037623,110.33,110.26,38.5798]
["bitfinex","SOLUSD",1644385029340,59.68037623,110.33,110.26,43.1128]
["bitfinex","SOLUSD",1644385029740,4.533,110.32,110.26,29.2633]
["bitfinex","SOLUSD",1644385029940,13.6022,110.31,110.26,29.2633]
["bitfinex","SOLUSD",1644385030142,4.533,110.3,110.26,29.2633]
["bitfinex","SOLUSD",1644385030340,0.25,110.3,110.26,24.7303]
["bitfinex","SOLUSD",1644385030941,4.783,110.3,110.26,24.7303]
["bitfinex","SOLUSD",1644385031140,45.83127623,110.29,110.26,24.7303]
["bitfinex","SOLUSD",1644385031341,6.06439993,110.28,110.25,0.024]
["bitfinex","SOLUSD",1644385031540,18.86126935,110.27,110.24,23.8026]
["bitfinex","SOLUSD",1644385031740,18.86126935,110.27,110.24,23.3266]
["bitfinex","SOLUSD",1644385031940,15.12604045,110.27,110.24,23.3266]
["bitfinex","SOLUSD",1644385032141,15.12604045,110.27,110.24,0.274]
["bitfinex","SOLUSD",1644385032741,15.12604045,110.27,110.24,0.024]
["bitfinex","SOLUSD",1644385032942,15.12604045,110.27,110.23,16.122187]
["bitfinex","SOLUSD",1644385034041,13.8537,110.29,110.24,35.39090083]
["bitfinex","SOLUSD",1644385034242,13.6029,110.3,110.24,49.24380083]
["bitfinex","SOLUSD",1644385034441,23.6788,110.33,110.25,0.024]
["bitfinex","SOLUSD",1644385034742,23.6788,110.33,110.25,4.557]
["bitfinex","SOLUSD",1644385034946,25.88428261,110.33,110.26,0.024]
["bitfinex","SOLUSD",1644385035142,45.81593708,110.32,110.26,0.024]
["bitfinex","SOLUSD",1644385035344,25.88428261,110.33,110.26,0.024]
["bitfinex","SOLUSD",1644385035345,19.67437961,110.3,110.26,0.024]
["bitfinex","SOLUSD",1644385035543,19.67437961,110.3,110.25,18.408]
["bitfinex","SOLUSD",1644385035742,19.67437961,110.3,110.26,38.35249549]
["bitfinex","SOLUSD",1644385035949,19.67437961,110.3,110.25,4.807]
["bitfinex","SOLUSD",1644385036343,19.67437961,110.3,110.26,13.6003]
["bitfinex","SOLUSD",1644385036744,19.92437961,110.3,110.26,0.25]
["bitfinex","SOLUSD",1644385037547,18.94976469,110.3,110.26,0.25]
["bitfinex","SOLUSD",1644385037947,18.94976469,110.3,110.25,31.1721376]
["bitfinex","SOLUSD",1644385038550,13.6019,110.31,110.25,31.1721376]
["bitfinex","SOLUSD",1644385038750,4.533,110.34,110.26,13.6006]
["bitfinex","SOLUSD",1644385038948,59.67035393,110.36,110.27,4.533]
["bitfinex","SOLUSD",1644385038949,4.533,110.36,110.27,4.533]
["bitfinex","SOLUSD",1644385039148,6.0,110.36,110.28,24.8803]
["bitfinex","SOLUSD",1644385039348,10.532,110.36,110.28,36.0773]
["bitfinex","SOLUSD",1644385039548,46.28286424,110.35,110.29,45.04479978]
["bitfinex","SOLUSD",1644385039771,46.28286424,110.35,110.29,45.29479978]
["bitfinex","SOLUSD",1644385039972,46.28286424,110.35,110.29,63.42299978]
["bitfinex","SOLUSD",1644385040171,0.0379894,110.39,110.29,71.00726672]
["bitfinex","SOLUSD",1644385040372,0.0379894,110.39,110.29,84.09726672]
["bitfinex","SOLUSD",1644385040571,0.0379894,110.4,110.3,22.6397]
["bitfinex","SOLUSD",1644385040772,0.0379894,110.4,110.31,4.53]
["bitfinex","SOLUSD",1644385040978,0.0379894,110.42,110.33,13.589]
["bitfinex","SOLUSD",1644385041174,1.24985393,110.43,110.35,45.04479978]
["bitfinex","SOLUSD",1644385041175,0.0379894,110.39,110.35,45.04479978]
["bitfinex","SOLUSD",1644385041372,0.0379894,110.41,110.37,31.08410288]
["bitfinex","SOLUSD",1644385041572,0.0379894,110.42,110.37,37.08410288]
["bitfinex","SOLUSD",1644385041771,47.33358161,110.43,110.39,43.72718822]
["bitfinex","SOLUSD",1644385041973,4.5649894,110.46,110.39,43.72718822]
["bitfinex","SOLUSD",1644385042171,18.1489894,110.46,110.39,57.56068822]
["bitfinex","SOLUSD",1644385042581,13.6219894,110.46,110.39,57.56068822]
["bitfinex","SOLUSD",1644385042771,19.6219894,110.46,110.39,57.56068822]
["bitfinex","SOLUSD",1644385042973,46.86148705,110.45,110.39,57.56068822]
["bitfinex","SOLUSD",1644385044371,47.11148705,110.45,110.39,57.31068822]
["bitfinex","SOLUSD",1644385044571,47.11148705,110.45,110.39,43.97718822]
["bitfinex","SOLUSD",1644385046076,47.11148705,110.45,110.36,27.2316]
["bitfinex","SOLUSD",1644385046277,4.5649894,110.44,110.36,22.7046]
["bitfinex","SOLUSD",1644385046474,13.5878,110.43,110.36,28.7046]
["bitfinex","SOLUSD",1644385046673,4.529,110.42,110.34,23.1093]
["bitfinex","SOLUSD",1644385046873,4.5669894,110.42,110.34,29.1093]
["bitfinex","SOLUSD",1644385047076,13.40920412,110.41,110.35,49.54771622]
["bitfinex","SOLUSD",1644385047276,13.40920412,110.41,110.35,49.79771622]
["bitfinex","SOLUSD",1644385047478,13.40920412,110.41,110.35,55.79771622]
["bitfinex","SOLUSD",1644385047678,13.37121472,110.41,110.35,69.38561622]
["bitfinex","SOLUSD",1644385047877,0.0379894,110.42,110.35,58.85661622]
["bitfinex","SOLUSD",1644385048080,0.0379894,110.42,110.35,72.24661622]
["bitfinex","SOLUSD",1644385048281,0.0379894,110.43,110.36,17.619]
["bitfinex","SOLUSD",1644385048480,0.0379894,110.41,110.36,17.869]
["bitfinex","SOLUSD",1644385048683,6.0,110.45,110.37,13.5827]
["bitfinex","SOLUSD",1644385048684,0.0379894,110.44,110.37,13.5827]
["bitfinex","SOLUSD",1644385048883,0.0379894,110.44,110.38,31.11018644]
["bitfinex","SOLUSD",1644385049081,0.0379894,110.44,110.38,37.11018644]
["bitfinex","SOLUSD",1644385049282,0.0379894,110.44,110.38,37.36018644]
["bitfinex","SOLUSD",1644385049482,0.0379894,110.44,110.36,49.8046]
["bitfinex","SOLUSD",1644385049682,2.20548261,110.43,110.36,0.25]
["bitfinex","SOLUSD",1644385049898,4.529,110.43,110.36,0.25]
["bitfinex","SOLUSD",1644385050685,20.42358133,110.43,110.36,43.79693969]
["bitfinex","SOLUSD",1644385051089,15.89458133,110.43,110.36,50.04693969]
["bitfinex","SOLUSD",1644385051691,15.89458133,110.43,110.39,2.268487]
["bitfinex","SOLUSD",1644385052087,15.89458133,110.43,110.39,34.85044997]
["bitfinex","SOLUSD",1644385052691,15.64458133,110.43,110.39,34.85044997]
["bitfinex","SOLUSD",1644385052991,0.0379894,110.44,110.39,34.85044997]
["bitfinex","SOLUSD",1644385053190,13.8743894,110.45,110.39,34.85044997]
["bitfinex","SOLUSD",1644385053594,19.8743894,110.45,110.39,34.85044997]
["bitfinex","SOLUSD",1644385053791,19.8743894,110.45,110.39,36.25283747]
["bitfinex","SOLUSD",1644385053993,45.44529457,110.44,110.39,36.25283747]
["bitfinex","SOLUSD",1644385054190,45.73328397,110.44,110.39,36.25283747]
["bitfinex","SOLUSD",1644385054992,45.73328397,110.44,110.39,3.6708745]
["bitfinex","SOLUSD",1644385055191,59.31988397,110.44,110.39,3.6708745]
["bitfinex","SOLUSD",1644385055592,4.5649894,110.44,110.39,3.9208745]
["bitfinex","SOLUSD",1644385056596,4.5649894,110.44,110.4,40.36037978]
["bitfinex","SOLUSD",1644385056794,54.7082974,110.45,110.4,40.61037978]
["bitfinex","SOLUSD",1644385058394,54.7082974,110.45,110.4,0.25]
["bitfinex","SOLUSD",1644385058598,54.9582974,110.45,110.39,17.2538745]
["bitfinex","SOLUSD",1644385058798,54.9962868,110.45,110.39,3.9208745]
["bitfinex","SOLUSD",1644385059202,68.5435974,110.45,110.39,3.9208745]
["bitfinex","SOLUSD",1644385059398,73.0705974,110.45,110.39,3.9208745]
["bitfinex","SOLUSD",1644385060500,68.5435974,110.45,110.4,30.0678107]
["bitfinex","SOLUSD",1644385060708,54.7082974,110.45,110.4,30.3178107]
["bitfinex","SOLUSD",1644385060901,48.7082974,110.45,110.4,30.3178107]
["bitfinex","SOLUSD",1644385061602,48.7082974,110.45,110.43,1.4023875]
["bitfinex","SOLUSD",1644385062202,48.9582974,110.45,110.43,1.4023875]
["bitfinex","SOLUSD",1644385062903,62.5431974,110.45,110.43,3.6708745]
["bitfinex","SOLUSD",1644385064104,68.5431974,110.45,110.43,3.6708745]
["bitfinex","SOLUSD",1644385064505,54.9582974,110.45,110.43,3.6708745]
["bitfinex","SOLUSD",1644385064704,48.7082974,110.45,110.43,3.6708745]
["bitfinex","SOLUSD",1644385064905,0.0379894,110.47,110.43,3.6708745]
["bitfinex","SOLUSD",1644385065106,119.73248261,110.48,110.43,3.6708745]
["bitfinex","SOLUSD",1644385065107,0.25,110.45,110.43,3.6708745]
["bitfinex","SOLUSD",1644385065505,6.06439993,110.44,110.43,3.6708745]
["bitfinex","SOLUSD",1644385070734,6.06439993,110.44,110.43,3.9208745]
["bitfinex","SOLUSD",1644385070934,13.6200894,110.47,110.43,3.9208745]
["bitfinex","SOLUSD",1644385070935,1.24985393,110.46,110.43,3.9208745]
["bitfinex","SOLUSD",1644385071137,7.24985393,110.46,110.43,3.9208745]
["bitfinex","SOLUSD",1644385071335,1.24985393,110.47,110.43,3.6708745]
["bitfinex","SOLUSD",1644385071536,7.24985393,110.46,110.43,3.6708745]
["bitfinex","SOLUSD",1644385071838,18.71598094,110.45,110.43,3.6708745]
["bitfinex","SOLUSD",1644385072236,1.24985393,110.46,110.43,3.9208745]
["bitfinex","SOLUSD",1644385072436,1.24985393,110.46,110.43,15.9298745]
["bitfinex","SOLUSD",1644385072637,1.24985393,110.47,110.43,15.9298745]
["bitfinex","SOLUSD",1644385073038,1.24985393,110.48,110.43,20.4558745]
["bitfinex","SOLUSD",1644385073236,43.02530043,110.48,110.43,65.36835562]
["bitfinex","SOLUSD",1644385073838,43.02530043,110.48,110.43,78.94755562]
["bitfinex","SOLUSD",1644385074039,1.24985393,110.49,110.43,80.53182256]
["bitfinex","SOLUSD",1644385074239,1.24985393,110.49,110.43,86.53182256]
["bitfinex","SOLUSD",1644385074440,1.24985393,110.5,110.43,86.53182256]
["bitfinex","SOLUSD",1644385074647,0.0379894,110.49,110.44,13.09]
["bitfinex","SOLUSD",1644385074839,0.0379894,110.5,110.45,18.0992]
["bitfinex","SOLUSD",1644385075040,1.24985393,110.51,110.45,62.40562154]
["bitfinex","SOLUSD",1644385075240,1.24985393,110.52,110.45,68.65562154]
["bitfinex","SOLUSD",1644385075442,1.28784333,110.52,110.45,64.12962154]
["bitfinex","SOLUSD",1644385075841,1.24985393,110.51,110.45,64.12962154]
["bitfinex","SOLUSD",1644385076041,1.49985393,110.51,110.45,50.78962154]
["bitfinex","SOLUSD",1644385076343,46.29589052,110.5,110.45,31.21642154]
["bitfinex","SOLUSD",1644385076540,4.525,110.49,110.45,31.21642154]
["bitfinex","SOLUSD",1644385076742,13.93681125,110.48,110.45,31.21642154]
["bitfinex","SOLUSD",1644385076943,6.06439993,110.47,110.43,3.6708745]
["bitfinex","SOLUSD",1644385077349,6.31439993,110.47,110.43,3.6708745]
["bitfinex","SOLUSD",1644385077740,0.0379894,110.48,110.43,3.9208745]
["bitfinex","SOLUSD",1644385077942,1.28784333,110.5,110.43,13.8328745]
["bitfinex","SOLUSD",1644385078141,0.0379894,110.5,110.43,19.8328745]
["bitfinex","SOLUSD",1644385078541,0.0379894,110.51,110.44,4.526]
["bitfinex","SOLUSD",1644385078742,43.50364914,110.51,110.46,13.5754]
["bitfinex","SOLUSD",1644385078941,43.50364914,110.51,110.46,22.2194]
["bitfinex","SOLUSD",1644385079142,43.75364914,110.51,110.46,22.4694]
["bitfinex","SOLUSD",1644385079344,44.71551367,110.51,110.46,22.4694]
["bitfinex","SOLUSD",1644385079544,43.46565974,110.51,110.46,22.4694]
["bitfinex","SOLUSD",1644385079942,49.46565974,110.51,110.47,45.46059438]
["bitfinex","SOLUSD",1644385080144,48.96565974,110.51,110.47,45.46059438]
["bitfinex","SOLUSD",1644385080342,48.96565974,110.51,110.47,45.71059438]
["bitfinex","SOLUSD",1644385080543,48.96565974,110.51,110.47,0.25]
["bitfinex","SOLUSD",1644385080745,62.79245974,110.51,110.45,13.5773]
["bitfinex","SOLUSD",1644385080945,4.525,110.5,110.44,24.0531]
["bitfinex","SOLUSD",1644385081143,4.5629894,110.5,110.44,24.3031]
["bitfinex","SOLUSD",1644385081345,4.3129894,110.5,110.44,24.3031]
["bitfinex","SOLUSD",1644385081546,4.3129894,110.5,110.45,40.15027146]
["bitfinex","SOLUSD",1644385081746,16.76704203,110.49,110.45,40.15027146]
["bitfinex","SOLUSD",1644385082752,16.76704203,110.49,110.45,40.40027146]
["bitfinex","SOLUSD",1644385083153,16.76704203,110.49,110.45,40.15027146]
["bitfinex","SOLUSD",1644385083456,16.76704203,110.49,110.45,0.25]
["bitfinex","SOLUSD",1644385083652,17.01704203,110.49,110.45,0.25]
["bitfinex","SOLUSD",1644385083853,16.76704203,110.49,110.45,0.25]
["bitfinex","SOLUSD",1644385084355,16.76704203,110.49,110.44,24.3031]
["bitfinex","SOLUSD",1644385084754,16.76704203,110.49,110.45,33.1146963]
["bitfinex","SOLUSD",1644385085155,16.76704203,110.49,110.45,33.3646963]
["bitfinex","SOLUSD",1644385086360,16.76704203,110.49,110.45,13.8268]
["bitfinex","SOLUSD",1644385087569,16.76704203,110.49,110.46,38.48763575]
["bitfinex","SOLUSD",1644385087762,16.76704203,110.49,110.46,10.65]
["bitfinex","SOLUSD",1644385088463,6.06439993,110.48,110.46,10.4]
["bitfinex","SOLUSD",1644385089266,39.2929759,110.47,110.46,10.4]
["bitfinex","SOLUSD",1644385089464,39.2929759,110.47,110.44,13.5779]
["bitfinex","SOLUSD",1644385089665,4.526,110.49,110.44,13.5779]
["bitfinex","SOLUSD",1644385089965,0.0379894,110.5,110.44,13.5779]
["bitfinex","SOLUSD",1644385090170,0.0379894,110.51,110.45,4.526]
["bitfinex","SOLUSD",1644385090365,0.0379894,110.5,110.45,18.1025]
["bitfinex","SOLUSD",1644385090566,4.8129894,110.51,110.45,13.5765]
["bitfinex","SOLUSD",1644385090768,43.74553962,110.5,110.45,59.46548971]
["bitfinex","SOLUSD",1644385091169,43.74553962,110.5,110.45,65.46548971]
["bitfinex","SOLUSD",1644385092693,43.74553962,110.5,110.46,4.525]
["bitfinex","SOLUSD",1644385093092,43.74553962,110.5,110.47,13.5752]
["bitfinex","SOLUSD",1644385093290,6.06439993,110.49,110.47,54.77479244]
["bitfinex","SOLUSD",1644385093493,4.525,110.52,110.47,54.77479244]
["bitfinex","SOLUSD",1644385093691,0.0379894,110.51,110.47,66.84779244]
["bitfinex","SOLUSD",1644385093892,30.23544333,110.55,110.47,66.84779244]
["bitfinex","SOLUSD",1644385094095,25.71044333,110.55,110.47,66.84779244]
["bitfinex","SOLUSD",1644385094292,45.90691381,110.54,110.47,66.84779244]
["bitfinex","SOLUSD",1644385094491,45.90691381,110.54,110.47,91.89939244]
["bitfinex","SOLUSD",1644385094693,46.15691381,110.54,110.47,91.89939244]
["bitfinex","SOLUSD",1644385095593,56.68091381,110.54,110.47,91.89939244]
["bitfinex","SOLUSD",1644385096092,56.68091381,110.54,110.47,50.6998]
["bitfinex","SOLUSD",1644385096295,56.68091381,110.54,110.46,18.0998]
["bitfinex","SOLUSD",1644385096597,56.68091381,110.54,110.45,24.1675]
["bitfinex","SOLUSD",1644385096598,4.5619894,110.53,110.45,24.1675]
["bitfinex","SOLUSD",1644385096793,0.0379894,110.52,110.45,24.1675]
["bitfinex","SOLUSD",1644385096994,0.0379894,110.52,110.46,4.525]
["bitfinex","SOLUSD",1644385097196,13.82578796,110.52,110.47,42.00272092]
["bitfinex","SOLUSD",1644385097399,13.86377736,110.52,110.47,42.00272092]
["bitfinex","SOLUSD",1644385097700,13.82578796,110.52,110.47,55.82672092]
["bitfinex","SOLUSD",1644385098899,0.2879894,110.53,110.47,55.82672092]
["bitfinex","SOLUSD",1644385099300,0.0379894,110.53,110.47,55.82672092]
["bitfinex","SOLUSD",1644385099498,19.8608894,110.54,110.47,61.82672092]
["bitfinex","SOLUSD",1644385099902,38.49678763,110.53,110.47,61.82672092]
["bitfinex","SOLUSD",1644385100102,38.53477703,110.53,110.47,61.82672092]
["bitfinex","SOLUSD",1644385100304,38.78477703,110.53,110.47,61.82672092]
["bitfinex","SOLUSD",1644385100902,52.35907703,110.53,110.47,0.25]
["bitfinex","SOLUSD",1644385101304,53.60893096,110.53,110.46,23.5318]
["bitfinex","SOLUSD",1644385101508,4.525,110.52,110.46,23.5318]
["bitfinex","SOLUSD",1644385101703,4.8129894,110.52,110.46,23.5318]
["bitfinex","SOLUSD",1644385102003,21.23591414,110.51,110.46,23.5318]
["bitfinex","SOLUSD",1644385102202,19.21742714,110.51,110.46,23.5318]
["bitfinex","SOLUSD",1644385102601,19.21742714,110.51,110.46,23.7818]
["bitfinex","SOLUSD",1644385102602,17.81503964,110.51,110.46,23.7818]
["bitfinex","SOLUSD",1644385102803,31.39233964,110.51,110.46,23.7818]
["bitfinex","SOLUSD",1644385103002,31.39233964,110.51,110.46,28.3068]
["bitfinex","SOLUSD",1644385103204,31.39233964,110.51,110.46,23.7818]
["bitfinex","SOLUSD",1644385105411,44.15433964,110.51,110.41,45.2583]
["bitfinex","SOLUSD",1644385105610,0.0379894,110.5,110.4,24.74227857]
["bitfinex","SOLUSD",1644385105814,13.5805,110.48,110.4,45.8891]
["bitfinex","SOLUSD",1644385106010,0.0379894,110.47,110.4,45.8891]
["bitfinex","SOLUSD",1644385106411,0.0379894,110.47,110.4,89.95943076]
["bitfinex","SOLUSD",1644385107310,0.0379894,110.47,110.4,94.73643076]
["bitfinex","SOLUSD",1644385107711,13.6197894,110.47,110.4,108.31873076]
["bitfinex","SOLUSD",1644385108112,17.56503964,110.46,110.4,108.31873076]
["bitfinex","SOLUSD",1644385108314,17.81503964,110.46,110.4,108.31873076]
["bitfinex","SOLUSD",1644385109111,0.0379894,110.47,110.4,114.31873076]
["bitfinex","SOLUSD",1644385109313,6.0,110.47,110.4,115.90190933]
["bitfinex","SOLUSD",1644385109512,0.0379894,110.47,110.4,115.90190933]
["bitfinex","SOLUSD",1644385109713,6.0379894,110.47,110.4,115.90190933]
["bitfinex","SOLUSD",1644385109914,0.0379894,110.49,110.4,115.90190933]
["bitfinex","SOLUSD",1644385110118,44.32068857,110.49,110.4,114.31873076]
["bitfinex","SOLUSD",1644385110319,45.5705425,110.49,110.4,114.06873076]
["bitfinex","SOLUSD",1644385110515,59.1502425,110.49,110.4,115.65190933]
["bitfinex","SOLUSD",1644385110715,44.32068857,110.49,110.4,115.65190933]
["bitfinex","SOLUSD",1644385111141,40.04368857,110.49,110.4,115.65190933]
["bitfinex","SOLUSD",1644385111749,40.04368857,110.49,110.4,115.90190933]
["bitfinex","SOLUSD",1644385112140,44.57068857,110.49,110.4,115.90190933]
["bitfinex","SOLUSD",1644385112340,39.79368857,110.49,110.4,128.99190933]
["bitfinex","SOLUSD",1644385112544,39.79368857,110.49,110.4,219.28190933]
["bitfinex","SOLUSD",1644385112741,39.79368857,110.49,110.4,128.99190933]
["bitfinex","SOLUSD",1644385114846,40.04368857,110.49,110.4,128.99190933]
["bitfinex","SOLUSD",1644385115449,0.0379894,110.49,110.4,128.99190933]
["bitfinex","SOLUSD",1644385115748,0.0379894,110.5,110.41,94.07578965]
["bitfinex","SOLUSD",1644385115945,0.0379894,110.48,110.42,17.616]
["bitfinex","SOLUSD",1644385116151,0.0379894,110.49,110.43,38.2757]
["bitfinex","SOLUSD",1644385116349,0.0379894,110.52,110.44,17.616]
["bitfinex","SOLUSD",1644385116549,0.0379894,110.52,110.45,60.9319464]
["bitfinex","SOLUSD",1644385116748,6.0379894,110.53,110.46,4.525]
["bitfinex","SOLUSD",1644385116948,0.0379894,110.53,110.46,14.43]
["bitfinex","SOLUSD",1644385117152,0.0379894,110.53,110.46,20.68]
["bitfinex","SOLUSD",1644385117649,0.0379894,110.53,110.47,39.30423165]
["bitfinex","SOLUSD",1644385117849,0.0379894,110.54,110.47,39.55423165]
["bitfinex","SOLUSD",1644385118049,0.0379894,110.53,110.48,24.4046]
["bitfinex","SOLUSD",1644385118248,0.0379894,110.54,110.49,4.524]
["bitfinex","SOLUSD",1644385118451,1.28784333,110.56,110.49,14.378]
["bitfinex","SOLUSD",1644385118651,0.0379894,110.55,110.5,40.99554551]
["bitfinex","SOLUSD",1644385118849,39.90593049,110.56,110.51,13.5688]
["bitfinex","SOLUSD",1644385119048,46.11794109,110.56,110.52,39.30423165]
["bitfinex","SOLUSD",1644385119249,45.86794109,110.56,110.52,39.30423165]
["bitfinex","SOLUSD",1644385119449,7.24985393,110.56,110.52,39.55423165]
["bitfinex","SOLUSD",1644385119649,6.0,110.56,110.52,39.55423165]
["bitfinex","SOLUSD",1644385119853,5.81084333,110.57,110.52,39.55423165]
["bitfinex","SOLUSD",1644385120054,1.28784333,110.58,110.52,69.46413165]
["bitfinex","SOLUSD",1644385120255,1.28784333,110.59,110.53,4.522]
["bitfinex","SOLUSD",1644385120455,37.12937957,110.6,110.54,40.99554551]
["bitfinex","SOLUSD",1644385120660,37.09139017,110.6,110.54,40.99554551]
["bitfinex","SOLUSD",1644385120953,37.09139017,110.6,110.54,41.24554551]
["bitfinex","SOLUSD",1644385121158,37.12937957,110.6,110.54,41.24554551]
["bitfinex","SOLUSD",1644385121354,37.09139017,110.6,110.54,41.24554551]
["bitfinex","SOLUSD",1644385121756,37.09139017,110.6,110.54,54.80964551]
["bitfinex","SOLUSD",1644385122256,41.61339017,110.6,110.54,54.80964551]
["bitfinex","SOLUSD",1644385122461,41.61339017,110.6,110.54,41.24554551]
["bitfinex","SOLUSD",1644385122857,41.86339017,110.6,110.53,28.6649]
["bitfinex","SOLUSD",1644385123057,1.24985393,110.59,110.53,28.6649]
["bitfinex","SOLUSD",1644385123257,4.522,110.58,110.53,24.3929]
["bitfinex","SOLUSD",1644385123458,4.522,110.58,110.53,0.25]
["bitfinex","SOLUSD",1644385123661,4.772,110.58,110.5,36.4988]
["bitfinex","SOLUSD",1644385123857,20.25828043,110.57,110.51,43.42282527]
["bitfinex","SOLUSD",1644385124059,20.22029103,110.57,110.51,43.42282527]
["bitfinex","SOLUSD",1644385124758,20.47029103,110.57,110.51,56.99002527]
["bitfinex","SOLUSD",1644385124958,20.47029103,110.57,110.51,57.24002527]
["bitfinex","SOLUSD",1644385126060,0.25,110.57,110.51,57.24002527]
["bitfinex","SOLUSD",1644385126261,0.0379894,110.58,110.51,61.76302527]
["bitfinex","SOLUSD",1644385126959,47.12530331,110.58,110.51,61.76302527]
["bitfinex","SOLUSD",1644385127460,51.89830331,110.58,110.51,57.24002527]
["bitfinex","SOLUSD",1644385127660,51.89830331,110.58,110.51,63.24002527]
["bitfinex","SOLUSD",1644385127861,65.46730331,110.58,110.51,49.67282527]
["bitfinex","SOLUSD",1644385128061,65.46730331,110.58,110.51,43.67282527]
["bitfinex","SOLUSD",1644385128461,4.523,110.57,110.51,43.67282527]
["bitfinex","SOLUSD",1644385128662,8.97451336,110.56,110.51,43.67282527]
["bitfinex","SOLUSD",1644385128864,8.97451336,110.56,110.51,0.25]
["bitfinex","SOLUSD",1644385129062,9.22451336,110.56,110.49,43.8672]
["bitfinex","SOLUSD",1644385129264,9.26250276,110.56,110.49,43.8672]
["bitfinex","SOLUSD",1644385129863,9.26250276,110.56,110.5,48.16259534]
["bitfinex","SOLUSD",1644385130066,9.26250276,110.56,110.5,54.16259534]
["bitfinex","SOLUSD",1644385130265,9.26250276,110.56,110.5,48.41259534]
["bitfinex","SOLUSD",1644385130766,22.83380276,110.56,110.5,48.41259534]
["bitfinex","SOLUSD",1644385130966,22.83380276,110.56,110.5,54.41259534]
["bitfinex","SOLUSD",1644385131867,28.83380276,110.56,110.5,54.41259534]
["bitfinex","SOLUSD",1644385132066,28.83380276,110.56,110.5,58.93559534]
["bitfinex","SOLUSD",1644385132270,28.79581336,110.56,110.5,58.93559534]
["bitfinex","SOLUSD",1644385132467,15.22451336,110.56,110.5,58.93559534]
["bitfinex","SOLUSD",1644385132667,13.6081894,110.57,110.5,72.50479534]
["bitfinex","SOLUSD",1644385132867,0.0379894,110.57,110.51,1.58317857]
["bitfinex","SOLUSD",1644385133068,0.0379894,110.58,110.52,4.523]
["bitfinex","SOLUSD",1644385133268,22.9157894,110.59,110.52,4.773]
["bitfinex","SOLUSD",1644385133467,0.0379894,110.58,110.52,4.773]
["bitfinex","SOLUSD",1644385133667,67.50528593,110.59,110.53,32.13718182]
["bitfinex","SOLUSD",1644385133870,0.0379894,110.58,110.53,32.13718182]
["bitfinex","SOLUSD",1644385134068,44.62748593,110.59,110.53,32.38718182]
["bitfinex","SOLUSD",1644385134469,44.87748593,110.59,110.53,32.38718182]
["bitfinex","SOLUSD",1644385134969,44.87748593,110.59,110.53,45.95258182]
["bitfinex","SOLUSD",1644385135169,44.62748593,110.59,110.53,45.95258182]
["bitfinex","SOLUSD",1644385135469,0.0379894,110.59,110.53,45.95258182]
["bitfinex","SOLUSD",1644385135672,0.0379894,110.6,110.53,54.65758182]
["bitfinex","SOLUSD",1644385135875,0.0379894,110.6,110.54,4.522]
["bitfinex","SOLUSD",1644385136077,0.0379894,110.61,110.55,13.5616]
["bitfinex","SOLUSD",1644385136274,0.0379894,110.62,110.55,13.8116]
["bitfinex","SOLUSD",1644385136474,0.0379894,110.62,110.56,46.30580272]
["bitfinex","SOLUSD",1644385136674,0.0379894,110.62,110.56,62.22680272]
["bitfinex","SOLUSD",1644385136874,8.70889802,110.62,110.56,62.47680272]
["bitfinex","SOLUSD",1644385137075,8.70889802,110.62,110.57,13.5598]
["bitfinex","SOLUSD",1644385137306,8.70889802,110.62,110.56,47.78480272]
["bitfinex","SOLUSD",1644385137474,8.70889802,110.62,110.56,42.03480272]
["bitfinex","SOLUSD",1644385137673,8.20889802,110.62,110.56,42.03480272]
["bitfinex","SOLUSD",1644385137874,8.24759458,110.62,110.56,42.03480272]
["bitfinex","SOLUSD",1644385138474,8.49759458,110.62,110.56,42.03480272]
["bitfinex","SOLUSD",1644385139274,0.03869656,110.62,110.56,42.03480272]
["bitfinex","SOLUSD",1644385139474,0.03869656,110.62,110.56,61.59690272]
["bitfinex","SOLUSD",1644385139874,0.03869656,110.62,110.56,63.1776241]
["bitfinex","SOLUSD",1644385140077,0.03869656,110.62,110.56,86.8232241]
["bitfinex","SOLUSD",1644385140877,0.03869656,110.62,110.56,85.24250272]
["bitfinex","SOLUSD",1644385141280,0.03869656,110.62,110.56,79.24250272]
["bitfinex","SOLUSD",1644385141479,0.03869656,110.62,110.56,85.24250272]
["bitfinex","SOLUSD",1644385141682,0.03869656,110.62,110.56,79.24250272]
["bitfinex","SOLUSD",1644385141881,0.03869656,110.62,110.55,4.521]
["bitfinex","SOLUSD",1644385142080,4.55969656,110.62,110.55,0.25]
["bitfinex","SOLUSD",1644385142281,6.05955049,110.62,110.55,0.25]
["bitfinex","SOLUSD",1644385142578,19.62325049,110.62,110.53,23.0703]
["bitfinex","SOLUSD",1644385142777,0.03869656,110.61,110.53,23.0703]
["bitfinex","SOLUSD",1644385142979,2.67355303,110.59,110.53,35.61665424]
["bitfinex","SOLUSD",1644385143180,2.96224959,110.59,110.51,28.1542]
["bitfinex","SOLUSD",1644385143380,0.03869656,110.58,110.51,29.6332]
["bitfinex","SOLUSD",1644385143880,0.03869656,110.58,110.51,23.6332]
["bitfinex","SOLUSD",1644385144079,13.60769656,110.58,110.51,23.6332]
["bitfinex","SOLUSD",1644385144284,13.85769656,110.58,110.52,52.8411027]
["bitfinex","SOLUSD",1644385144480,0.03869656,110.58,110.52,53.0911027]
["bitfinex","SOLUSD",1644385144682,7.48424959,110.59,110.52,4.773]
["bitfinex","SOLUSD",1644385144892,0.03869656,110.58,110.52,4.773]
["bitfinex","SOLUSD",1644385145084,13.44555303,110.59,110.52,4.773]
["bitfinex","SOLUSD",1644385145085,13.48424959,110.59,110.52,4.773]
["bitfinex","SOLUSD",1644385145480,13.5685,110.58,110.52,4.773]
["bitfinex","SOLUSD",1644385145680,13.5685,110.58,110.53,37.52211211]
["bitfinex","SOLUSD",1644385145681,40.66436205,110.57,110.53,37.52211211]
["bitfinex","SOLUSD",1644385145880,40.91436205,110.57,110.49,29.4648]
["bitfinex","SOLUSD",1644385146083,51.47605861,110.57,110.49,24.9428]
["bitfinex","SOLUSD",1644385146281,57.20708785,110.57,110.49,4.523]
["bitfinex","SOLUSD",1644385146483,72.02664178,110.57,110.49,4.523]
["bitfinex","SOLUSD",1644385146683,4.523,110.56,110.48,24.7974]
["bitfinex","SOLUSD",1644385146885,0.03869656,110.55,110.49,36.26488488]
["bitfinex","SOLUSD",1644385147082,0.28869656,110.56,110.49,36.26488488]
["bitfinex","SOLUSD",1644385147286,0.03869656,110.56,110.49,36.51488488]
["bitfinex","SOLUSD",1644385147882,13.60969656,110.56,110.49,36.51488488]
["bitfinex","SOLUSD",1644385148087,14.93545462,110.55,110.49,36.51488488]
["bitfinex","SOLUSD",1644385148285,15.22415118,110.55,110.49,41.03888488]
["bitfinex","SOLUSD",1644385148986,15.22415118,110.55,110.49,36.26488488]
["bitfinex","SOLUSD",1644385149286,28.79645118,110.55,110.49,36.26488488]
["bitfinex","SOLUSD",1644385150788,34.79645118,110.55,110.49,36.26488488]
["bitfinex","SOLUSD",1644385151387,28.79645118,110.55,110.49,36.26488488]
["bitfinex","SOLUSD",1644385151788,28.79645118,110.55,110.49,36.51488488]
["bitfinex","SOLUSD",1644385152989,0.03869656,110.55,110.49,50.08568488]
["bitfinex","SOLUSD",1644385153189,0.28869656,110.56,110.49,57.665521]
["bitfinex","SOLUSD",1644385153390,0.03869656,110.55,110.49,80.545921]
["bitfinex","SOLUSD",1644385153591,0.03869656,110.57,110.49,80.545921]
["bitfinex","SOLUSD",1644385153790,0.28869656,110.58,110.5,4.523]
["bitfinex","SOLUSD",1644385153990,0.03869656,110.56,110.51,44.72687364]
["bitfinex","SOLUSD",1644385154190,0.03869656,110.57,110.5,13.5689]
["bitfinex","SOLUSD",1644385154390,4.56169656,110.57,110.5,13.8189]
["bitfinex","SOLUSD",1644385155289,20.24989963,110.56,110.51,38.66690489]
["bitfinex","SOLUSD",1644385155689,20.49989963,110.56,110.51,38.66690489]
["bitfinex","SOLUSD",1644385156190,20.49989963,110.56,110.51,38.91690489]
["bitfinex","SOLUSD",1644385156393,20.24989963,110.56,110.51,43.43990489]
["bitfinex","SOLUSD",1644385157194,20.24989963,110.56,110.51,43.18990489]
["bitfinex","SOLUSD",1644385157393,20.24989963,110.56,110.51,43.43990489]
["bitfinex","SOLUSD",1644385157593,20.24989963,110.56,110.51,38.91690489]
["bitfinex","SOLUSD",1644385157793,20.49989963,110.56,110.51,38.91690489]
["bitfinex","SOLUSD",1644385159198,34.07079963,110.56,110.49,13.5708]
["bitfinex","SOLUSD",1644385159397,38.59379963,110.56,110.48,38.3694]
["bitfinex","SOLUSD",1644385159602,0.03869656,110.55,110.49,4.524]
["bitfinex","SOLUSD",1644385159820,26.53859619,110.56,110.49,4.774]
["bitfinex","SOLUSD",1644385160217,26.49989963,110.56,110.5,38.97201963]
["bitfinex","SOLUSD",1644385160719,13.5726,110.55,110.5,38.97201963]
["bitfinex","SOLUSD",1644385161117,13.8226,110.55,110.5,38.97201963]
["bitfinex","SOLUSD",1644385161318,13.5726,110.55,110.5,39.22201963]
["bitfinex","SOLUSD",1644385161517,13.8226,110.55,110.5,39.22201963]
["bitfinex","SOLUSD",1644385162023,13.8226,110.55,110.5,38.97201963]
["bitfinex","SOLUSD",1644385162219,13.8226,110.55,110.5,39.22201963]
["bitfinex","SOLUSD",1644385162520,35.11994628,110.54,110.5,39.22201963]
["bitfinex","SOLUSD",1644385163118,35.36994628,110.54,110.5,38.97201963]
["bitfinex","SOLUSD",1644385163518,35.36994628,110.54,110.49,4.523]
["bitfinex","SOLUSD",1644385163718,35.36994628,110.54,110.48,38.3694]
["bitfinex","SOLUSD",1644385163917,35.36994628,110.54,110.48,44.3694]
["bitfinex","SOLUSD",1644385164623,35.36994628,110.54,110.49,44.57786531]
["bitfinex","SOLUSD",1644385165223,18.0947,110.56,110.49,69.40906531]
["bitfinex","SOLUSD",1644385165422,1.28855049,110.57,110.49,100.23440143]
["bitfinex","SOLUSD",1644385165622,0.03869656,110.57,110.5,13.09]
["bitfinex","SOLUSD",1644385165823,0.03869656,110.58,110.51,4.523]
["bitfinex","SOLUSD",1644385166022,0.03869656,110.58,110.51,24.647]
["bitfinex","SOLUSD",1644385166221,39.86879983,110.59,110.52,35.36293214]
["bitfinex","SOLUSD",1644385166424,39.86879983,110.59,110.52,48.92903214]
["bitfinex","SOLUSD",1644385166623,41.11865376,110.59,110.52,48.92903214]
["bitfinex","SOLUSD",1644385166823,41.11865376,110.59,110.52,49.17903214]
["bitfinex","SOLUSD",1644385167025,41.36865376,110.59,110.52,48.92903214]
["bitfinex","SOLUSD",1644385167224,41.36865376,110.59,110.51,24.647]
["bitfinex","SOLUSD",1644385167425,13.5704,110.57,110.51,13.5698]
["bitfinex","SOLUSD",1644385167629,13.5704,110.57,110.48,70.03]
["bitfinex","SOLUSD",1644385167826,4.56231687,110.56,110.49,6.25]
["bitfinex","SOLUSD",1644385168026,12.36231687,110.56,110.48,24.7974]
["bitfinex","SOLUSD",1644385168230,15.50104608,110.55,110.48,24.7974]
["bitfinex","SOLUSD",1644385168626,15.75104608,110.55,110.49,37.92500725]
["bitfinex","SOLUSD",1644385169227,15.50104608,110.55,110.49,38.17500725]
["bitfinex","SOLUSD",1644385169827,15.50104608,110.55,110.49,42.69900725]
["bitfinex","SOLUSD",1644385170026,15.50104608,110.55,110.49,56.27120725]
["bitfinex","SOLUSD",1644385170231,20.02504608,110.55,110.49,13.5722]
["bitfinex","SOLUSD",1644385170426,20.02504608,110.55,110.46,4.524]
["bitfinex","SOLUSD",1644385170629,4.524,110.54,110.46,23.9831]
["bitfinex","SOLUSD",1644385170929,4.774,110.54,110.44,24.7573]
["bitfinex","SOLUSD",1644385171230,39.86879983,110.53,110.45,41.36434158]
["bitfinex","SOLUSD",1644385171427,4.525,110.52,110.45,41.36434158]
["bitfinex","SOLUSD",1644385171726,15.50104608,110.51,110.45,54.94064158]
["bitfinex","SOLUSD",1644385172127,15.75104608,110.51,110.45,55.19064158]
["bitfinex","SOLUSD",1644385172330,13.5767,110.52,110.46,4.525]
["bitfinex","SOLUSD",1644385172527,23.4781,110.54,110.46,4.025]
["bitfinex","SOLUSD",1644385172730,23.4781,110.54,110.46,28.528]
["bitfinex","SOLUSD",1644385172926,18.0963,110.55,110.46,32.08283612]
["bitfinex","SOLUSD",1644385173227,35.99043948,110.56,110.48,35.29620177]
["bitfinex","SOLUSD",1644385173431,35.99043948,110.56,110.5,39.52674044]
["bitfinex","SOLUSD",1644385173629,35.99043948,110.56,110.51,4.523]
["bitfinex","SOLUSD",1644385173928,35.99043948,110.56,110.52,36.73609864]
["bitfinex","SOLUSD",1644385174327,36.24043948,110.56,110.52,36.73609864]
["bitfinex","SOLUSD",1644385174529,36.24043948,110.56,110.5,13.5702]
["bitfinex","SOLUSD",1644385174735,36.24043948,110.56,110.5,13.8202]
["bitfinex","SOLUSD",1644385174930,0.25,110.56,110.5,19.8202]
["bitfinex","SOLUSD",1644385175332,43.4051708,110.57,110.5,19.8202]
["bitfinex","SOLUSD",1644385175530,38.8821708,110.57,110.51,18.0921]
["bitfinex","SOLUSD",1644385175732,38.8821708,110.57,110.51,18.3421]
["bitfinex","SOLUSD",1644385175931,38.8821708,110.57,110.51,24.3421]
["bitfinex","SOLUSD",1644385176131,42.60742643,110.56,110.52,48.7926]
["bitfinex","SOLUSD",1644385176332,42.60742643,110.56,110.52,49.0426]
["bitfinex","SOLUSD",1644385176532,0.03931687,110.57,110.52,55.0426]
["bitfinex","SOLUSD",1644385176732,5.77285393,110.58,110.52,74.71323612]
["bitfinex","SOLUSD",1644385176733,0.25,110.58,110.52,74.71323612]
["bitfinex","SOLUSD",1644385176932,0.03931687,110.57,110.53,23.1612]
["bitfinex","SOLUSD",1644385177231,0.03931687,110.58,110.53,29.4112]
["bitfinex","SOLUSD",1644385177433,1.24985393,110.59,110.54,32.19915852]
["bitfinex","SOLUSD",1644385177833,17.56353621,110.58,110.54,32.19915852]
["bitfinex","SOLUSD",1644385178032,1.2891708,110.59,110.54,32.19915852]
["bitfinex","SOLUSD",1644385178233,1.24985393,110.59,110.54,32.44915852]
["bitfinex","SOLUSD",1644385178635,1.24985393,110.59,110.54,32.19915852]
["bitfinex","SOLUSD",1644385179034,1.24985393,110.59,110.54,38.19915852]
["bitfinex","SOLUSD",1644385179235,54.79208898,110.6,110.54,38.44915852]
["bitfinex","SOLUSD",1644385179436,60.79208898,110.6,110.54,52.01475852]
["bitfinex","SOLUSD",1644385179938,54.79208898,110.6,110.54,52.01475852]
["bitfinex","SOLUSD",1644385180137,55.04208898,110.6,110.54,52.01475852]
["bitfinex","SOLUSD",1644385181038,55.04208898,110.6,110.54,46.01475852]
["bitfinex","SOLUSD",1644385181336,15.06575393,110.6,110.54,46.01475852]
["bitfinex","SOLUSD",1644385181738,1.49985393,110.6,110.54,46.01475852]
["bitfinex","SOLUSD",1644385181938,1.49985393,110.6,110.54,13.5656]
["bitfinex","SOLUSD",1644385182139,4.522,110.59,110.49,4.522]
["bitfinex","SOLUSD",1644385182337,1.2891708,110.59,110.49,72.6868]
["bitfinex","SOLUSD",1644385182539,0.03931687,110.58,110.51,1.57983612]
["bitfinex","SOLUSD",1644385182739,0.03931687,110.59,110.52,17.612]
["bitfinex","SOLUSD",1644385182941,0.03931687,110.61,110.53,48.61387398]
["bitfinex","SOLUSD",1644385183238,0.03931687,110.61,110.54,13.5626]
["bitfinex","SOLUSD",1644385183439,0.03931687,110.61,110.55,23.4462]
["bitfinex","SOLUSD",1644385183638,0.03931687,110.62,110.55,44.11603612]
["bitfinex","SOLUSD",1644385183839,0.03931687,110.61,110.55,42.7862]
["bitfinex","SOLUSD",1644385184038,0.03931687,110.62,110.56,6.10083612]
["bitfinex","SOLUSD",1644385184239,0.03931687,110.62,110.57,32.37788454]
["bitfinex","SOLUSD",1644385184440,0.03931687,110.62,110.58,18.0775]
["bitfinex","SOLUSD",1644385184640,0.45412209,110.63,110.59,48.04695261]
["bitfinex","SOLUSD",1644385184940,0.45412209,110.63,110.59,48.29695261]
["bitfinex","SOLUSD",1644385185138,0.45412209,110.63,110.59,72.99675261]
["bitfinex","SOLUSD",1644385186138,0.45412209,110.63,110.6,4.519]
["bitfinex","SOLUSD",1644385186343,0.45412209,110.63,110.6,4.769]
["bitfinex","SOLUSD",1644385186841,0.45412209,110.63,110.6,18.325]
["bitfinex","SOLUSD",1644385187240,0.45412209,110.63,110.61,32.94480591]
["bitfinex","SOLUSD",1644385188643,0.45412209,110.63,110.59,24.6998]
["bitfinex","SOLUSD",1644385188943,0.45412209,110.63,110.59,24.9498]
["bitfinex","SOLUSD",1644385189742,0.45412209,110.63,110.6,39.8992177]
["bitfinex","SOLUSD",1644385189943,0.45412209,110.63,110.6,44.4182177]
["bitfinex","SOLUSD",1644385190144,0.45412209,110.63,110.6,44.6682177]
["bitfinex","SOLUSD",1644385190743,0.45412209,110.63,110.6,44.4182177]
["bitfinex","SOLUSD",1644385192245,0.45412209,110.63,110.6,39.8992177]
["bitfinex","SOLUSD",1644385192545,0.45412209,110.63,110.6,53.7070177]
["bitfinex","SOLUSD",1644385192946,0.45412209,110.63,110.6,39.8992177]
["bitfinex","SOLUSD",1644385194250,0.45412209,110.63,110.59,38.2589]
["bitfinex","SOLUSD",1644385194446,0.45412209,110.63,110.57,38.0754]
["bitfinex","SOLUSD",1644385194647,0.45412209,110.63,110.57,38.3254]
["bitfinex","SOLUSD",1644385194850,0.45412209,110.63,110.57,25.2354]
["bitfinex","SOLUSD",1644385195248,9.57348163,110.63,110.57,74.05468179]
["bitfinex","SOLUSD",1644385195649,9.82348163,110.63,110.57,74.05468179]
["bitfinex","SOLUSD",1644385195848,9.82348163,110.63,110.57,87.61528179]
["bitfinex","SOLUSD",1644385196050,9.8627985,110.63,110.57,13.5606]
["bitfinex","SOLUSD",1644385196250,9.8627985,110.63,110.56,22.5251]
["bitfinex","SOLUSD",1644385196251,14.3817985,110.63,110.56,22.5251]
["bitfinex","SOLUSD",1644385196448,14.34248163,110.63,110.56,22.5251]
["bitfinex","SOLUSD",1644385196649,14.34248163,110.63,110.54,13.09]
["bitfinex","SOLUSD",1644385196849,14.34248163,110.63,110.55,4.521]
["bitfinex","SOLUSD",1644385196850,0.03931687,110.62,110.55,4.521]
["bitfinex","SOLUSD",1644385197049,13.60331687,110.62,110.56,48.12121313]
["bitfinex","SOLUSD",1644385197249,43.3471914,110.61,110.56,48.37121313]
["bitfinex","SOLUSD",1644385197650,43.5971914,110.61,110.56,48.12121313]
["bitfinex","SOLUSD",1644385198754,43.5971914,110.61,110.55,13.564]
["bitfinex","SOLUSD",1644385198953,43.63650827,110.61,110.55,13.564]
["bitfinex","SOLUSD",1644385199255,57.20170827,110.61,110.54,36.7168]
["bitfinex","SOLUSD",1644385199652,57.20170827,110.61,110.54,82.44486594]
["bitfinex","SOLUSD",1644385200453,57.20170827,110.61,110.54,68.87966594]
["bitfinex","SOLUSD",1644385200654,57.20170827,110.61,110.54,69.12966594]
["bitfinex","SOLUSD",1644385201253,57.20170827,110.61,110.54,68.87966594]
["bitfinex","SOLUSD",1644385203056,4.521,110.6,110.54,68.87966594]
["bitfinex","SOLUSD",1644385203260,12.02265451,110.59,110.54,69.12966594]
["bitfinex","SOLUSD",1644385203661,12.27265451,110.59,110.54,68.87966594]
["bitfinex","SOLUSD",1644385203865,12.27265451,110.59,110.54,45.72806594]
["bitfinex","SOLUSD",1644385204159,12.02265451,110.59,110.53,13.5664]
["bitfinex","SOLUSD",1644385204358,12.06197138,110.59,110.54,0.25]
["bitfinex","SOLUSD",1644385204565,12.02265451,110.59,110.54,0.25]
["bitfinex","SOLUSD",1644385205164,12.02265451,110.59,110.53,61.23587858]
["bitfinex","SOLUSD",1644385205364,12.27265451,110.59,110.53,55.48587858]
["bitfinex","SOLUSD",1644385207165,18.27265451,110.59,110.53,55.48587858]
["bitfinex","SOLUSD",1644385207566,18.27265451,110.59,110.53,60.00787858]
["bitfinex","SOLUSD",1644385207765,12.27265451,110.59,110.53,60.00787858]
["bitfinex","SOLUSD",1644385207968,25.84015451,110.59,110.53,4.522]
["bitfinex","SOLUSD",1644385208592,30.36215451,110.59,110.52,22.6346]
["bitfinex","SOLUSD",1644385208986,30.36215451,110.59,110.52,58.30331309]
["bitfinex","SOLUSD",1644385209188,30.36215451,110.59,110.52,64.55331309]
["bitfinex","SOLUSD",1644385209388,30.36215451,110.59,110.52,41.91871309]
["bitfinex","SOLUSD",1644385210187,30.36215451,110.59,110.52,6.25]
["bitfinex","SOLUSD",1644385210587,36.36215451,110.59,110.5,40.7524]
["bitfinex","SOLUSD",1644385210789,126.65215451,110.59,110.5,27.4321]
["bitfinex","SOLUSD",1644385211187,126.65215451,110.59,110.5,70.35692462]
["bitfinex","SOLUSD",1644385211687,126.65215451,110.59,110.5,65.58492462]
["bitfinex","SOLUSD",1644385212192,126.65215451,110.59,110.5,42.92482462]
["bitfinex","SOLUSD",1644385213191,139.74215451,110.59,110.5,47.44782462]
["bitfinex","SOLUSD",1644385214892,139.74215451,110.59,110.49,13.5716]
["bitfinex","SOLUSD",1644385215092,140.99200844,110.59,110.48,23.569]
["bitfinex","SOLUSD",1644385215291,24.8133,110.58,110.48,6.25]
["bitfinex","SOLUSD",1644385215493,13.5748,110.55,110.48,0.25]
["bitfinex","SOLUSD",1644385215692,56.2521,110.55,110.48,0.25]
["bitfinex","SOLUSD",1644385215892,40.15076217,110.54,110.48,0.25]
["bitfinex","SOLUSD",1644385216292,40.40076217,110.54,110.47,4.773]
["bitfinex","SOLUSD",1644385216693,40.40076217,110.54,110.47,4.523]
["bitfinex","SOLUSD",1644385217794,13.5762,110.53,110.47,4.523]
["bitfinex","SOLUSD",1644385217994,15.21908374,110.52,110.47,4.523]
["bitfinex","SOLUSD",1644385218196,15.46908374,110.52,110.47,4.773]
["bitfinex","SOLUSD",1644385218595,15.46908374,110.52,110.48,37.02357054]
["bitfinex","SOLUSD",1644385218796,0.25,110.52,110.48,37.27357054]
["bitfinex","SOLUSD",1644385218997,30.8133,110.55,110.48,37.27357054]
["bitfinex","SOLUSD",1644385219194,31.0633,110.55,110.48,38.84950398]
["bitfinex","SOLUSD",1644385219495,6.0,110.55,110.48,37.27357054]
["bitfinex","SOLUSD",1644385219694,0.25,110.55,110.49,4.524]
["bitfinex","SOLUSD",1644385219894,0.25,110.55,110.5,68.08488798]
["bitfinex","SOLUSD",1644385220095,0.25,110.55,110.51,4.523]
["bitfinex","SOLUSD",1644385220296,0.25,110.55,110.5,68.08488798]
["bitfinex","SOLUSD",1644385220798,46.52590573,110.57,110.5,24.1167]
["bitfinex","SOLUSD",1644385220996,42.00290573,110.57,110.5,24.1167]
["bitfinex","SOLUSD",1644385221600,13.5719,110.55,110.5,24.1167]
["bitfinex","SOLUSD",1644385221798,13.61694018,110.54,110.5,70.28872918]
["bitfinex","SOLUSD",1644385221998,13.61694018,110.54,110.5,74.81272918]
["bitfinex","SOLUSD",1644385222199,13.86694018,110.54,110.5,74.81272918]
["bitfinex","SOLUSD",1644385222400,23.2806,110.57,110.5,74.81272918]
["bitfinex","SOLUSD",1644385222599,23.2806,110.57,110.51,1.57593344]
["bitfinex","SOLUSD",1644385222800,37.1003,110.57,110.52,4.523]
["bitfinex","SOLUSD",1644385223000,13.8197,110.57,110.51,19.819]
["bitfinex","SOLUSD",1644385223200,13.8197,110.57,110.51,13.819]
["bitfinex","SOLUSD",1644385223400,36.24860241,110.56,110.52,34.81972934]
["bitfinex","SOLUSD",1644385223901,36.49860241,110.56,110.52,34.81972934]
["bitfinex","SOLUSD",1644385224805,36.49860241,110.56,110.51,13.819]
["bitfinex","SOLUSD",1644385225305,50.06920241,110.56,110.5,24.1167]
["bitfinex","SOLUSD",1644385225505,50.06920241,110.56,110.49,4.523]
["bitfinex","SOLUSD",1644385227104,50.06920241,110.56,110.5,34.49587566]
["bitfinex","SOLUSD",1644385227307,36.49860241,110.56,110.5,48.31677566]
["bitfinex","SOLUSD",1644385227906,36.49860241,110.56,110.5,48.06677566]
["bitfinex","SOLUSD",1644385228105,36.49860241,110.56,110.5,54.31677566]
["bitfinex","SOLUSD",1644385228305,36.49860241,110.56,110.5,34.49587566]
["bitfinex","SOLUSD",1644385228611,50.06900241,110.56,110.5,34.49587566]
["bitfinex","SOLUSD",1644385230713,50.06900241,110.56,110.49,4.523]
["bitfinex","SOLUSD",1644385230916,56.06900241,110.56,110.46,23.806]
["bitfinex","SOLUSD",1644385231114,4.524,110.55,110.45,0.024]
["bitfinex","SOLUSD",1644385231314,13.5768,110.52,110.44,0.024]
["bitfinex","SOLUSD",1644385231512,24.9107,110.55,110.43,4.525]
["bitfinex","SOLUSD",1644385231713,19.1212435,110.54,110.45,1.58146761]
["bitfinex","SOLUSD",1644385231914,0.25,110.55,110.46,41.49020644]
["bitfinex","SOLUSD",1644385232114,0.25,110.55,110.48,13.5707]
["bitfinex","SOLUSD",1644385232315,6.0,110.56,110.48,18.3447]
["bitfinex","SOLUSD",1644385232613,13.5707,110.56,110.48,0.25]
["bitfinex","SOLUSD",1644385232813,43.27537538,110.55,110.48,0.25]
["bitfinex","SOLUSD",1644385233014,12.09447053,110.53,110.48,34.79196117]
["bitfinex","SOLUSD",1644385233214,82.54515393,110.57,110.48,34.79196117]
["bitfinex","SOLUSD",1644385233713,13.574,110.54,110.48,34.79196117]
["bitfinex","SOLUSD",1644385233914,13.574,110.54,110.48,40.79196117]
["bitfinex","SOLUSD",1644385234115,13.824,110.54,110.48,34.79196117]
["bitfinex","SOLUSD",1644385234314,46.71168752,110.53,110.48,34.79196117]
["bitfinex","SOLUSD",1644385234715,60.53598752,110.53,110.46,42.9681]
["bitfinex","SOLUSD",1644385234914,60.53598752,110.53,110.47,6.25]
["bitfinex","SOLUSD",1644385235113,65.05998752,110.53,110.47,6.25]
["bitfinex","SOLUSD",1644385235816,51.23568752,110.53,110.47,53.86082294]
["bitfinex","SOLUSD",1644385236016,51.23568752,110.53,110.47,67.43452294]
["bitfinex","SOLUSD",1644385236318,51.48568752,110.53,110.46,0.024]
["bitfinex","SOLUSD",1644385236518,59.16768752,110.53,110.46,0.024]
["bitfinex","SOLUSD",1644385236716,15.29548261,110.52,110.44,0.024]
["bitfinex","SOLUSD",1644385236914,13.5793,110.5,110.42,18.103]
["bitfinex","SOLUSD",1644385237117,13.5793,110.5,110.42,18.127]
["bitfinex","SOLUSD",1644385237314,22.48745839,110.5,110.43,42.85285818]
["bitfinex","SOLUSD",1644385238215,13.8293,110.5,110.43,43.10285818]
["bitfinex","SOLUSD",1644385238417,19.09,110.53,110.43,49.10285818]
["bitfinex","SOLUSD",1644385238614,6.0,110.53,110.43,50.39279129]
["bitfinex","SOLUSD",1644385238815,0.25,110.53,110.43,50.39279129]
["bitfinex","SOLUSD",1644385239316,39.41394101,110.52,110.43,50.39279129]
["bitfinex","SOLUSD",1644385239819,39.66394101,110.52,110.43,62.68055818]
["bitfinex","SOLUSD",1644385240016,39.66394101,110.52,110.45,38.16290034]
["bitfinex","SOLUSD",1644385240214,39.66394101,110.52,110.46,0.024]
["bitfinex","SOLUSD",1644385241815,53.23964101,110.52,110.46,0.024]
["bitfinex","SOLUSD",1644385243119,53.23964101,110.52,110.47,34.58269019]
["bitfinex","SOLUSD",1644385243718,53.23964101,110.52,110.47,34.60669019]
["bitfinex","SOLUSD",1644385243920,13.8257,110.52,110.47,34.60669019]
["bitfinex","SOLUSD",1644385244519,0.25,110.52,110.47,34.60669019]
["bitfinex","SOLUSD",1644385244719,37.18,110.53,110.47,34.60669019]
["bitfinex","SOLUSD",1644385244923,83.99894901,110.53,110.47,34.60669019]
["bitfinex","SOLUSD",1644385245123,89.99894901,110.53,110.47,34.60669019]
["bitfinex","SOLUSD",1644385245425,4.525,110.55,110.47,34.60669019]
["bitfinex","SOLUSD",1644385245426,17.615,110.55,110.47,34.60669019]
["bitfinex","SOLUSD",1644385245623,6.0,110.55,110.47,40.85669019]
["bitfinex","SOLUSD",1644385246023,4.524,110.56,110.47,40.85669019]
["bitfinex","SOLUSD",1644385246222,6.0,110.55,110.48,23.7886]
["bitfinex","SOLUSD",1644385246423,46.5306708,110.58,110.49,46.17136078]
["bitfinex","SOLUSD",1644385246424,5.8131708,110.58,110.49,46.17136078]
["bitfinex","SOLUSD",1644385246626,4.56331687,110.58,110.5,4.523]
["bitfinex","SOLUSD",1644385246825,4.56331687,110.58,110.5,96.64446761]
["bitfinex","SOLUSD",1644385247028,1.24985393,110.6,110.5,111.21146761]
["bitfinex","SOLUSD",1644385247225,0.03931687,110.59,110.51,28.74886761]
["bitfinex","SOLUSD",1644385247427,0.03931687,110.59,110.52,34.82039774]
["bitfinex","SOLUSD",1644385247626,20.02416618,110.59,110.53,13.5643]
["bitfinex","SOLUSD",1644385247824,19.98484931,110.59,110.54,46.17136078]
["bitfinex","SOLUSD",1644385248224,4.56131687,110.6,110.54,46.17136078]
["bitfinex","SOLUSD",1644385248425,1.2891708,110.61,110.54,46.17136078]
["bitfinex","SOLUSD",1644385248628,1.24985393,110.61,110.54,46.17136078]
["bitfinex","SOLUSD",1644385248829,1.2891708,110.61,110.54,46.17136078]
["bitfinex","SOLUSD",1644385249228,34.34242943,110.6,110.54,46.42136078]
["bitfinex","SOLUSD",1644385249430,34.34242943,110.6,110.54,46.17136078]
["bitfinex","SOLUSD",1644385249729,34.34242943,110.6,110.54,46.42136078]
["bitfinex","SOLUSD",1644385249949,34.34242943,110.6,110.54,46.17136078]
["bitfinex","SOLUSD",1644385250546,38.86442943,110.6,110.54,46.17136078]
["bitfinex","SOLUSD",1644385250749,39.11442943,110.6,110.54,46.17136078]
["bitfinex","SOLUSD",1644385251549,54.88651204,110.6,110.52,13.5669]
["bitfinex","SOLUSD",1644385251750,0.03931687,110.59,110.51,22.6454]
["bitfinex","SOLUSD",1644385251950,4.522,110.58,110.51,22.8954]
["bitfinex","SOLUSD",1644385252150,0.25,110.58,110.51,27.1684]
["bitfinex","SOLUSD",1644385252357,0.28931687,110.58,110.51,27.1684]
["bitfinex","SOLUSD",1644385252552,21.31673335,110.58,110.52,37.25934071]
["bitfinex","SOLUSD",1644385252851,25.83873335,110.58,110.52,37.25934071]
["bitfinex","SOLUSD",1644385253649,25.83873335,110.58,110.52,37.50934071]
["bitfinex","SOLUSD",1644385253852,4.81131687,110.58,110.52,37.50934071]
["bitfinex","SOLUSD",1644385254051,4.56131687,110.58,110.52,43.50934071]
["bitfinex","SOLUSD",1644385254251,4.56131687,110.58,110.52,37.50934071]
["bitfinex","SOLUSD",1644385254652,0.03931687,110.6,110.52,37.50934071]
["bitfinex","SOLUSD",1644385254851,38.01552554,110.6,110.53,27.9221]
["bitfinex","SOLUSD",1644385255058,0.03931687,110.6,110.54,37.20037088]
["bitfinex","SOLUSD",1644385255354,0.03931687,110.61,110.55,4.522]
["bitfinex","SOLUSD",1644385255552,0.03931687,110.62,110.54,61.66584038]
["bitfinex","SOLUSD",1644385255752,0.03931687,110.62,110.54,60.08737088]
["bitfinex","SOLUSD",1644385256152,45.79036342,110.62,110.54,59.83737088]
["bitfinex","SOLUSD",1644385256351,0.03931687,110.61,110.54,73.40097088]
["bitfinex","SOLUSD",1644385256750,0.03931687,110.61,110.54,37.20037088]
["bitfinex","SOLUSD",1644385257151,4.521,110.6,110.54,37.20037088]
["bitfinex","SOLUSD",1644385257360,14.13979936,110.6,110.54,51.01487088]
["bitfinex","SOLUSD",1644385257553,4.521,110.6,110.54,51.01487088]
["bitfinex","SOLUSD",1644385257755,0.03931687,110.6,110.54,51.01487088]
["bitfinex","SOLUSD",1644385257954,0.03931687,110.61,110.55,27.4986]
["bitfinex","SOLUSD",1644385258153,0.03931687,110.62,110.55,27.4986]
["bitfinex","SOLUSD",1644385258351,0.03931687,110.62,110.55,27.7486]
["bitfinex","SOLUSD",1644385258554,0.03931687,110.62,110.56,35.0507091]
["bitfinex","SOLUSD",1644385258752,74.680061,110.63,110.56,35.3007091]
["bitfinex","SOLUSD",1644385258953,0.03931687,110.62,110.56,35.3007091]
["bitfinex","SOLUSD",1644385259153,74.680061,110.63,110.56,35.3007091]
["bitfinex","SOLUSD",1644385259352,74.680061,110.63,110.56,35.0507091]
["bitfinex","SOLUSD",1644385260258,74.680061,110.63,110.56,35.3007091]
["bitfinex","SOLUSD",1644385260454,0.70412209,110.63,110.56,35.3007091]
["bitfinex","SOLUSD",1644385260653,0.70412209,110.63,110.57,23.9936]
["bitfinex","SOLUSD",1644385260853,0.45412209,110.63,110.57,37.5536]
["bitfinex","SOLUSD",1644385261055,0.45412209,110.63,110.57,37.8036]
["bitfinex","SOLUSD",1644385261454,0.45412209,110.63,110.58,40.86571095]
["bitfinex","SOLUSD",1644385261455,36.06791677,110.63,110.58,40.86571095]
["bitfinex","SOLUSD",1644385261754,36.35723364,110.63,110.58,41.11571095]
["bitfinex","SOLUSD",1644385261955,36.31791677,110.63,110.58,41.11571095]
["bitfinex","SOLUSD",1644385262158,36.35723364,110.63,110.58,41.11571095]
["bitfinex","SOLUSD",1644385262354,36.35723364,110.63,110.58,40.86571095]
["bitfinex","SOLUSD",1644385262656,49.92033364,110.63,110.58,40.86571095]
["bitfinex","SOLUSD",1644385262859,49.88101677,110.63,110.58,41.11571095]
["bitfinex","SOLUSD",1644385263056,49.88101677,110.63,110.58,40.86571095]
["bitfinex","SOLUSD",1644385263256,195.20384643,110.72,110.6,36.0]
["bitfinex","SOLUSD",1644385263455,10.14954539,110.78,110.63,1.56850351]
["bitfinex","SOLUSD",1644385263656,1.2581024,110.72,110.65,13.5498]
["bitfinex","SOLUSD",1644385263856,1.2581024,110.77,110.66,13.09]
["bitfinex","SOLUSD",1644385264055,7.0,110.7,110.67,163.58]
["bitfinex","SOLUSD",1644385264255,40.17496409,110.75,110.68,13.09]
["bitfinex","SOLUSD",1644385264456,1.2581024,110.8,110.68,28.27854501]
["bitfinex","SOLUSD",1644385264657,1.2581024,110.81,110.71,163.58]
["bitfinex","SOLUSD",1644385264860,2.51620479,110.84,110.71,163.58]
["bitfinex","SOLUSD",1644385264861,1.2581024,110.85,110.73,13.5406]
["bitfinex","SOLUSD",1644385265061,4.513,110.85,110.74,17.603]
["bitfinex","SOLUSD",1644385265261,4.513,110.85,110.75,90.29]
["bitfinex","SOLUSD",1644385265467,34.90143477,110.84,110.77,163.58]
["bitfinex","SOLUSD",1644385265663,34.90143477,110.84,110.79,163.58]
["bitfinex","SOLUSD",1644385265861,8.2581024,110.9,110.8,17.601]
["bitfinex","SOLUSD",1644385266062,4.511,110.88,110.8,23.601]
["bitfinex","SOLUSD",1644385266362,4.511,110.88,110.8,197.612]
["bitfinex","SOLUSD",1644385266965,37.78010041,110.87,110.8,197.612]
["bitfinex","SOLUSD",1644385267166,37.78010041,110.87,110.8,193.101]
["bitfinex","SOLUSD",1644385267363,37.78010041,110.87,110.8,206.6307]
["bitfinex","SOLUSD",1644385267565,43.78010041,110.87,110.8,206.6307]
["bitfinex","SOLUSD",1644385267766,43.78010041,110.87,110.8,187.101]
["bitfinex","SOLUSD",1644385268065,43.78010041,110.87,110.8,176.92]
["bitfinex","SOLUSD",1644385269765,44.03010041,110.87,110.8,176.92]
["bitfinex","SOLUSD",1644385271666,37.78010041,110.87,110.8,176.92]
["bitfinex","SOLUSD",1644385271866,37.78010041,110.87,110.8,182.92]
["bitfinex","SOLUSD",1644385272467,37.78010041,110.87,110.81,4.511]
["bitfinex","SOLUSD",1644385272669,37.78010041,110.87,110.82,13.09]
["bitfinex","SOLUSD",1644385272871,4.51,110.93,110.82,13.09]
["bitfinex","SOLUSD",1644385273070,10.51,110.93,110.82,19.34]
["bitfinex","SOLUSD",1644385273274,0.25,110.93,110.82,19.34]
["bitfinex","SOLUSD",1644385273471,6.0,110.93,110.82,19.34]
["bitfinex","SOLUSD",1644385273871,46.37232834,110.93,110.82,19.34]
["bitfinex","SOLUSD",1644385274072,52.37232834,110.93,110.82,19.34]
["bitfinex","SOLUSD",1644385274472,52.37232834,110.93,110.83,4.509]
["bitfinex","SOLUSD",1644385274673,52.37232834,110.93,110.84,13.09]
["bitfinex","SOLUSD",1644385274875,52.62232834,110.93,110.84,13.09]
["bitfinex","SOLUSD",1644385275075,52.62232834,110.93,110.84,13.34]
["bitfinex","SOLUSD",1644385275781,46.62232834,110.93,110.85,4.509]
["bitfinex","SOLUSD",1644385275978,46.62232834,110.93,110.86,13.09]
["bitfinex","SOLUSD",1644385276376,1.747,110.92,110.86,13.09]
["bitfinex","SOLUSD",1644385276576,48.05792973,110.91,110.85,4.509]
["bitfinex","SOLUSD",1644385276777,1.748,110.9,110.85,4.509]
["bitfinex","SOLUSD",1644385276978,43.78591357,110.89,110.85,4.509]
["bitfinex","SOLUSD",1644385277281,44.03591357,110.89,110.85,4.509]
["bitfinex","SOLUSD",1644385278883,44.03591357,110.89,110.81,13.09]
["bitfinex","SOLUSD",1644385279081,0.04008146,110.88,110.81,13.09]
["bitfinex","SOLUSD",1644385279381,47.19873769,110.87,110.81,13.09]
["bitfinex","SOLUSD",1644385279680,47.44873769,110.87,110.81,13.09]
["bitfinex","SOLUSD",1644385280180,47.44873769,110.87,110.81,13.34]
["bitfinex","SOLUSD",1644385280380,47.19873769,110.87,110.81,13.34]
["bitfinex","SOLUSD",1644385280580,47.19873769,110.87,110.81,17.851]
["bitfinex","SOLUSD",1644385280784,47.19873769,110.87,110.81,23.851]
["bitfinex","SOLUSD",1644385281383,47.44873769,110.87,110.81,23.851]
["bitfinex","SOLUSD",1644385281584,47.44873769,110.87,110.81,17.851]
["bitfinex","SOLUSD",1644385282285,47.19873769,110.87,110.81,17.851]
["bitfinex","SOLUSD",1644385282886,47.19873769,110.87,110.81,13.34]
["bitfinex","SOLUSD",1644385283705,47.44873769,110.87,110.81,13.09]
["bitfinex","SOLUSD",1644385283908,57.09373769,110.87,110.79,4.511]
["bitfinex","SOLUSD",1644385284107,0.04008146,110.86,110.79,4.511]
["bitfinex","SOLUSD",1644385285513,0.04008146,110.86,110.78,35.9987]
["bitfinex","SOLUSD",1644385286916,0.04008146,110.86,110.78,13.09]
["bitfinex","SOLUSD",1644385287115,0.04008146,110.86,110.76,22.6003]
["bitfinex","SOLUSD",1644385287317,34.70708328,110.84,110.76,41.6903]
["bitfinex","SOLUSD",1644385287517,0.04008146,110.83,110.76,41.9403]
["bitfinex","SOLUSD",1644385288715,34.49716474,110.84,110.76,41.9403]
["bitfinex","SOLUSD",1644385288916,0.04010664,110.83,110.76,41.9403]
["bitfinex","SOLUSD",1644385290920,40.62949461,110.82,110.75,4.511]
["bitfinex","SOLUSD",1644385291124,45.14249461,110.82,110.75,0.25]
["bitfinex","SOLUSD",1644385291321,45.39249461,110.82,110.75,0.25]
["bitfinex","SOLUSD",1644385292223,45.39249461,110.82,110.74,24.2329]
["bitfinex","SOLUSD",1644385292421,0.04010664,110.81,110.74,28.7459]
["bitfinex","SOLUSD",1644385292921,0.04010664,110.81,110.74,42.2851]
["bitfinex","SOLUSD",1644385293121,0.04010664,110.81,110.74,48.2851]
["bitfinex","SOLUSD",1644385293322,47.20379497,110.8,110.75,1.58553378]
["bitfinex","SOLUSD",1644385293523,47.20379497,110.8,110.74,23.9829]
["bitfinex","SOLUSD",1644385293726,47.24390161,110.8,110.74,23.9829]
["bitfinex","SOLUSD",1644385294124,53.24390161,110.8,110.72,38.0192]
["bitfinex","SOLUSD",1644385294324,53.49390161,110.8,110.72,30.7278]
["bitfinex","SOLUSD",1644385294725,53.49390161,110.8,110.72,6.0]
["bitfinex","SOLUSD",1644385294927,54.75200401,110.8,110.71,4.514]
["bitfinex","SOLUSD",1644385295129,49.93652471,110.78,110.68,62.3021]
["bitfinex","SOLUSD",1644385295326,0.04010664,110.77,110.69,4.515]
["bitfinex","SOLUSD",1644385296331,39.53092194,110.75,110.69,4.515]
["bitfinex","SOLUSD",1644385296527,43.36755366,110.73,110.69,4.515]
["bitfinex","SOLUSD",1644385296728,43.61755366,110.73,110.69,4.515]
["bitfinex","SOLUSD",1644385297328,43.61755366,110.73,110.65,61.0744]
["bitfinex","SOLUSD",1644385297528,43.61755366,110.73,110.65,47.9844]
["bitfinex","SOLUSD",1644385298230,43.61755366,110.73,110.64,13.5515]
["bitfinex","SOLUSD",1644385298429,43.61755366,110.73,110.64,19.5515]
["bitfinex","SOLUSD",1644385298632,43.61755366,110.73,110.64,19.8015]
["bitfinex","SOLUSD",1644385298834,57.17075366,110.73,110.64,19.8015]
["bitfinex","SOLUSD",1644385300230,57.17075366,110.73,110.64,32.8915]
["bitfinex","SOLUSD",1644385300432,57.17075366,110.73,110.65,4.517]
["bitfinex","SOLUSD",1644385300632,57.17075366,110.73,110.65,6.0]
["bitfinex","SOLUSD",1644385300832,57.17075366,110.73,110.65,6.25]
["bitfinex","SOLUSD",1644385301231,57.17075366,110.73,110.65,0.25]
["bitfinex","SOLUSD",1644385301634,56.92075366,110.73,110.65,0.25]
["bitfinex","SOLUSD",1644385301833,56.92075366,110.73,110.64,32.8915]
["bitfinex","SOLUSD",1644385302035,43.36755366,110.73,110.64,32.8915]
["bitfinex","SOLUSD",1644385302233,43.36755366,110.73,110.64,34.47306238]
["bitfinex","SOLUSD",1644385302932,43.61755366,110.73,110.64,34.47306238]
["bitfinex","SOLUSD",1644385304435,43.36755366,110.73,110.64,34.47306238]
["bitfinex","SOLUSD",1644385304735,43.36755366,110.73,110.64,28.22306238]
["bitfinex","SOLUSD",1644385304934,51.41955366,110.73,110.64,28.22306238]
["bitfinex","SOLUSD",1644385305142,48.64676922,110.71,110.62,65.6765]
["bitfinex","SOLUSD",1644385305534,43.35701257,110.69,110.62,61.1595]
["bitfinex","SOLUSD",1644385305735,43.60701257,110.69,110.62,61.1595]
["bitfinex","SOLUSD",1644385305935,43.35701257,110.69,110.62,61.1595]
["bitfinex","SOLUSD",1644385306138,43.35701257,110.69,110.62,67.1595]
["bitfinex","SOLUSD",1644385306336,43.35701257,110.69,110.64,13.5525]
["bitfinex","SOLUSD",1644385306740,43.35701257,110.69,110.64,13.8025]
["bitfinex","SOLUSD",1644385307136,43.35701257,110.69,110.64,13.5525]
["bitfinex","SOLUSD",1644385307336,43.60701257,110.69,110.64,13.5525]
["bitfinex","SOLUSD",1644385307736,43.60701257,110.69,110.63,17.608]
["bitfinex","SOLUSD",1644385307937,43.60701257,110.69,110.63,17.858]
["bitfinex","SOLUSD",1644385308336,43.35701257,110.69,110.63,17.858]
["bitfinex","SOLUSD",1644385308737,43.35701257,110.69,110.63,31.4118]
["bitfinex","SOLUSD",1644385308937,43.35701257,110.69,110.63,26.8938]
["bitfinex","SOLUSD",1644385309739,43.60701257,110.69,110.63,26.8938]
["bitfinex","SOLUSD",1644385310242,43.35701257,110.69,110.64,4.518]
["bitfinex","SOLUSD",1644385310537,43.35701257,110.69,110.65,28.22186238]
["bitfinex","SOLUSD",1644385310742,43.35701257,110.69,110.66,4.517]
["bitfinex","SOLUSD",1644385310940,43.35701257,110.69,110.66,13.09]
["bitfinex","SOLUSD",1644385311141,43.35701257,110.69,110.66,13.34]
["bitfinex","SOLUSD",1644385311338,43.35701257,110.69,110.66,26.8902]
["bitfinex","SOLUSD",1644385311638,43.35701257,110.69,110.66,13.34]
["bitfinex","SOLUSD",1644385313037,43.35701257,110.69,110.66,26.6404]
["bitfinex","SOLUSD",1644385313238,46.67262352,110.67,110.64,17.607]
["bitfinex","SOLUSD",1644385313439,46.67262352,110.67,110.62,65.2135]
["bitfinex","SOLUSD",1644385313654,46.67262352,110.67,110.62,17.608]
["bitfinex","SOLUSD",1644385314840,46.67262352,110.67,110.62,31.1623]
["bitfinex","SOLUSD",1644385315041,46.67262352,110.67,110.62,31.4123]
["bitfinex","SOLUSD",1644385315238,46.67262352,110.67,110.62,37.4123]
["bitfinex","SOLUSD",1644385315840,46.67262352,110.67,110.62,32.8943]
["bitfinex","SOLUSD",1644385316041,46.67262352,110.67,110.64,13.5524]
["bitfinex","SOLUSD",1644385316241,46.67262352,110.67,110.64,13.8024]
["bitfinex","SOLUSD",1644385317743,46.67262352,110.67,110.64,13.5524]
["bitfinex","SOLUSD",1644385318143,46.67262352,110.67,110.64,13.8024]
["bitfinex","SOLUSD",1644385319244,46.67262352,110.67,110.64,13.5524]
["bitfinex","SOLUSD",1644385319844,46.67262352,110.67,110.64,13.8024]
["bitfinex","SOLUSD",1644385320044,46.67262352,110.67,110.64,13.5524]
["bitfinex","SOLUSD",1644385320244,46.67262352,110.67,110.64,13.8024]
["bitfinex","SOLUSD",1644385321446,46.67262352,110.67,110.64,13.5524]
["bitfinex","SOLUSD",1644385321647,46.67262352,110.67,110.62,13.09]
["bitfinex","SOLUSD",1644385321846,46.67262352,110.67,110.62,13.34]
["bitfinex","SOLUSD",1644385322350,46.92262352,110.67,110.62,13.09]
["bitfinex","SOLUSD",1644385322547,46.92262352,110.67,110.59,117.2433]
["bitfinex","SOLUSD",1644385322747,46.92262352,110.67,110.61,6.0]
["bitfinex","SOLUSD",1644385322947,46.67262352,110.67,110.6,4.519]
["bitfinex","SOLUSD",1644385323149,46.67262352,110.67,110.6,10.519]
["bitfinex","SOLUSD",1644385323348,46.67262352,110.67,110.6,6.0]
["bitfinex","SOLUSD",1644385323753,46.92262352,110.67,110.61,13.5573]
["bitfinex","SOLUSD",1644385324050,46.92262352,110.67,110.61,19.5573]
["bitfinex","SOLUSD",1644385324248,46.67262352,110.67,110.61,19.8073]
["bitfinex","SOLUSD",1644385326153,46.92262352,110.67,110.61,19.8073]
["bitfinex","SOLUSD",1644385326952,60.48072352,110.67,110.61,19.8073]
["bitfinex","SOLUSD",1644385327151,60.48072352,110.67,110.61,6.25]
["bitfinex","SOLUSD",1644385327752,60.48072352,110.67,110.59,47.9288]
["bitfinex","SOLUSD",1644385327953,71.03972352,110.67,110.59,47.9288]
["bitfinex","SOLUSD",1644385328457,67.0,110.66,110.58,19.36933311]
["bitfinex","SOLUSD",1644385328665,13.5617,110.64,110.58,1.28993311]
["bitfinex","SOLUSD",1644385328855,13.5617,110.64,110.56,1.28993311]
["bitfinex","SOLUSD",1644385328856,37.03638749,110.63,110.56,1.28993311]
["bitfinex","SOLUSD",1644385329056,37.03638749,110.63,110.56,7.28993311]
["bitfinex","SOLUSD",1644385329255,37.28638749,110.63,110.56,7.28993311]
["bitfinex","SOLUSD",1644385329656,37.28638749,110.63,110.57,13.5626]
["bitfinex","SOLUSD",1644385329855,50.84938749,110.63,110.56,1.53993311]
["bitfinex","SOLUSD",1644385330259,50.84938749,110.63,110.56,6.25]
["bitfinex","SOLUSD",1644385330856,50.84938749,110.63,110.56,13.8137]
["bitfinex","SOLUSD",1644385331058,50.84938749,110.63,110.56,19.8137]
["bitfinex","SOLUSD",1644385331757,50.84938749,110.63,110.56,13.5637]
["bitfinex","SOLUSD",1644385331958,74.521,110.62,110.55,1.28993311]
["bitfinex","SOLUSD",1644385332159,13.5666,110.6,110.54,4.521]
["bitfinex","SOLUSD",1644385332379,22.8396,110.6,110.54,4.521]
["bitfinex","SOLUSD",1644385332562,23.0896,110.6,110.54,4.521]
["bitfinex","SOLUSD",1644385332959,44.89555101,110.59,110.54,4.521]
["bitfinex","SOLUSD",1644385333161,13.5691,110.58,110.52,16.9018214]
["bitfinex","SOLUSD",1644385333462,37.03638749,110.57,110.52,23.1518214]
["bitfinex","SOLUSD",1644385333667,46.46538749,110.57,110.52,23.1518214]
["bitfinex","SOLUSD",1644385333864,46.71538749,110.57,110.52,23.1518214]
["bitfinex","SOLUSD",1644385334468,46.71538749,110.57,110.52,22.9018214]
["bitfinex","SOLUSD",1644385335866,46.71538749,110.57,110.52,23.1518214]
["bitfinex","SOLUSD",1644385336668,46.71538749,110.57,110.52,17.1518214]
["bitfinex","SOLUSD",1644385337166,46.71538749,110.57,110.52,23.1518214]
["bitfinex","SOLUSD",1644385337767,46.71538749,110.57,110.52,17.1518214]
["bitfinex","SOLUSD",1644385338167,46.71538749,110.57,110.52,23.1518214]
["bitfinex","SOLUSD",1644385339770,46.71538749,110.57,110.52,17.1518214]
["bitfinex","SOLUSD",1644385339987,46.71538749,110.57,110.52,23.1518214]
["bitfinex","SOLUSD",1644385340590,37.28638749,110.57,110.52,23.1518214]
["bitfinex","SOLUSD",1644385341789,37.28638749,110.57,110.52,19.8185]
["bitfinex","SOLUSD",1644385343493,13.5675,110.59,110.53,42.94488651]
["bitfinex","SOLUSD",1644385343701,4.522,110.63,110.55,13.5649]
["bitfinex","SOLUSD",1644385343895,4.521,110.66,110.56,17.611]
["bitfinex","SOLUSD",1644385344097,4.519,110.68,110.57,13.09]
["bitfinex","SOLUSD",1644385344295,4.519,110.68,110.58,4.519]
["bitfinex","SOLUSD",1644385344495,45.55067426,110.68,110.58,17.609]
["bitfinex","SOLUSD",1644385344695,36.38126424,110.66,110.58,23.859]
["bitfinex","SOLUSD",1644385345097,36.38126424,110.66,110.59,54.53007921]
["bitfinex","SOLUSD",1644385345298,36.38126424,110.66,110.6,17.609]
["bitfinex","SOLUSD",1644385345695,36.38126424,110.66,110.61,1.58156238]
["bitfinex","SOLUSD",1644385345895,36.38126424,110.66,110.61,14.67156238]
["bitfinex","SOLUSD",1644385346098,36.38126424,110.66,110.61,32.8957]
["bitfinex","SOLUSD",1644385346498,36.38126424,110.66,110.61,26.8957]
["bitfinex","SOLUSD",1644385346699,36.38126424,110.66,110.61,32.8957]
["bitfinex","SOLUSD",1644385346899,36.38126424,110.66,110.62,17.45193568]
["bitfinex","SOLUSD",1644385347098,13.555,110.7,110.62,23.45193568]
["bitfinex","SOLUSD",1644385347298,46.7611,110.72,110.62,23.70193568]
["bitfinex","SOLUSD",1644385347501,46.7611,110.72,110.63,13.5538]
["bitfinex","SOLUSD",1644385347698,46.7611,110.72,110.63,19.8038]
["bitfinex","SOLUSD",1644385348100,41.59294407,110.71,110.63,19.8038]
["bitfinex","SOLUSD",1644385348298,41.59294407,110.71,110.63,24.3208]
["bitfinex","SOLUSD",1644385348700,55.14574407,110.71,110.63,24.3208]
["bitfinex","SOLUSD",1644385349198,59.66274407,110.71,110.63,19.8038]
["bitfinex","SOLUSD",1644385349400,59.66274407,110.71,110.63,13.8038]
["bitfinex","SOLUSD",1644385349898,59.91274407,110.71,110.63,13.8038]
["bitfinex","SOLUSD",1644385350899,59.91274407,110.71,110.62,13.5566]
["bitfinex","SOLUSD",1644385351199,13.557,110.68,110.61,13.09]
["bitfinex","SOLUSD",1644385351701,40.33899443,110.67,110.62,4.518]
["bitfinex","SOLUSD",1644385351900,40.33899443,110.67,110.61,19.34]
["bitfinex","SOLUSD",1644385352102,40.58899443,110.67,110.62,13.5561]
["bitfinex","SOLUSD",1644385352502,54.14669443,110.67,110.62,13.5561]
["bitfinex","SOLUSD",1644385354006,54.14669443,110.67,110.61,26.8978]
["bitfinex","SOLUSD",1644385354904,40.58899443,110.67,110.61,26.8978]
["bitfinex","SOLUSD",1644385355506,40.58899443,110.67,110.61,32.8978]
["bitfinex","SOLUSD",1644385355710,10.519,110.71,110.62,41.22914764]
["bitfinex","SOLUSD",1644385355908,46.7611,110.72,110.63,26.645]
["bitfinex","SOLUSD",1644385356109,46.7611,110.72,110.64,4.517]
["bitfinex","SOLUSD",1644385356309,13.551,110.73,110.65,13.09]
["bitfinex","SOLUSD",1644385356507,13.551,110.73,110.66,4.517]
["bitfinex","SOLUSD",1644385356707,46.37548695,110.72,110.66,0.25]
["bitfinex","SOLUSD",1644385357309,46.62548695,110.72,110.66,0.25]
["bitfinex","SOLUSD",1644385357715,46.62548695,110.72,110.66,13.8006]
["bitfinex","SOLUSD",1644385357910,46.62548695,110.72,110.66,13.5506]
["bitfinex","SOLUSD",1644385358112,46.62548695,110.72,110.66,13.8006]
["bitfinex","SOLUSD",1644385359212,46.62548695,110.72,110.66,18.3176]
["bitfinex","SOLUSD",1644385359613,46.62548695,110.72,110.67,36.82370512]
["bitfinex","SOLUSD",1644385359812,46.62548695,110.72,110.67,50.62340512]
["bitfinex","SOLUSD",1644385361516,46.37548695,110.72,110.67,50.62340512]
["bitfinex","SOLUSD",1644385361916,46.37548695,110.72,110.67,13.7997]
["bitfinex","SOLUSD",1644385362920,46.37548695,110.72,110.67,59.15477657]
["bitfinex","SOLUSD",1644385363421,46.37548695,110.72,110.67,13.7997]
["bitfinex","SOLUSD",1644385369823,46.37548695,110.72,110.67,32.33998727]
["bitfinex","SOLUSD",1644385370124,46.37548695,110.72,110.67,38.33998727]
["bitfinex","SOLUSD",1644385371524,46.37548695,110.72,110.67,19.7997]
["bitfinex","SOLUSD",1644385371725,46.37548695,110.72,110.67,13.7997]
["bitfinex","SOLUSD",1644385372527,13.5486,110.75,110.67,13.7997]
["bitfinex","SOLUSD",1644385372728,13.7986,110.75,110.67,13.7997]
["bitfinex","SOLUSD",1644385372928,19.7986,110.75,110.67,19.7997]
["bitfinex","SOLUSD",1644385373130,19.7986,110.75,110.67,32.8897]
["bitfinex","SOLUSD",1644385373528,36.01946905,110.74,110.68,35.04244214]
["bitfinex","SOLUSD",1644385373730,36.01946905,110.74,110.69,13.5478]
["bitfinex","SOLUSD",1644385373731,36.26946905,110.74,110.69,13.5478]
["bitfinex","SOLUSD",1644385374129,36.26946905,110.74,110.69,13.7978]
["bitfinex","SOLUSD",1644385376036,36.26946905,110.74,110.69,13.5478]
["bitfinex","SOLUSD",1644385376238,49.81876905,110.74,110.68,13.5493]
["bitfinex","SOLUSD",1644385376434,49.81876905,110.74,110.65,13.09]
["bitfinex","SOLUSD",1644385376635,79.49626905,110.74,110.65,13.09]
["bitfinex","SOLUSD",1644385376833,79.49626905,110.74,110.64,49.6846]
["bitfinex","SOLUSD",1644385377036,42.82125655,110.72,110.64,93.64113613]
["bitfinex","SOLUSD",1644385377233,56.62335655,110.72,110.66,13.5517]
["bitfinex","SOLUSD",1644385377633,56.62335655,110.72,110.66,13.8017]
["bitfinex","SOLUSD",1644385378336,56.62335655,110.72,110.65,13.5528]
["bitfinex","SOLUSD",1644385378534,56.62335655,110.72,110.64,0.25]
["bitfinex","SOLUSD",1644385379233,56.62335655,110.72,110.64,46.45653862]
["bitfinex","SOLUSD",1644385379832,56.62335655,110.72,110.64,60.01053862]
["bitfinex","SOLUSD",1644385380439,56.62335655,110.72,110.64,13.804]
["bitfinex","SOLUSD",1644385383860,56.37335655,110.72,110.64,13.804]
["bitfinex","SOLUSD",1644385384058,62.37335655,110.72,110.64,13.804]
["bitfinex","SOLUSD",1644385385260,56.62335655,110.72,110.64,13.804]
["bitfinex","SOLUSD",1644385385460,56.62335655,110.72,110.65,16.81686775]
["bitfinex","SOLUSD",1644385385660,56.62335655,110.72,110.65,30.36936775]
["bitfinex","SOLUSD",1644385385860,56.62335655,110.72,110.65,30.61936775]
["bitfinex","SOLUSD",1644385386560,56.62335655,110.72,110.65,36.61936775]
["bitfinex","SOLUSD",1644385386762,42.82125655,110.72,110.67,50.48122431]
["bitfinex","SOLUSD",1644385387163,42.82125655,110.72,110.67,56.73122431]
["bitfinex","SOLUSD",1644385387963,42.82125655,110.72,110.67,69.82122431]
["bitfinex","SOLUSD",1644385388263,42.82125655,110.72,110.67,32.8905]
["bitfinex","SOLUSD",1644385388463,42.82125655,110.72,110.67,26.8905]
["bitfinex","SOLUSD",1644385389066,43.07125655,110.72,110.67,26.8905]
["bitfinex","SOLUSD",1644385390669,43.07125655,110.72,110.67,13.8005]
["bitfinex","SOLUSD",1644385391776,56.62205655,110.72,110.65,23.0861]
["bitfinex","SOLUSD",1644385392170,4.517,110.71,110.63,24.0438]
["bitfinex","SOLUSD",1644385392369,4.517,110.71,110.63,28.5608]
["bitfinex","SOLUSD",1644385392570,4.767,110.71,110.63,28.5608]
["bitfinex","SOLUSD",1644385392769,39.11068195,110.7,110.63,28.5608]
["bitfinex","SOLUSD",1644385393169,39.36068195,110.7,110.63,28.5608]
["bitfinex","SOLUSD",1644385393570,39.36068195,110.7,110.63,24.0438]
["bitfinex","SOLUSD",1644385393869,52.91438195,110.7,110.65,13.553]
["bitfinex","SOLUSD",1644385394670,52.91438195,110.7,110.65,13.803]
["bitfinex","SOLUSD",1644385396473,39.11068195,110.7,110.65,25.1377568]
["bitfinex","SOLUSD",1644385396676,28.8281,110.72,110.65,26.71928962]
["bitfinex","SOLUSD",1644385396876,28.8281,110.72,110.66,17.607]
["bitfinex","SOLUSD",1644385396877,24.3111,110.72,110.66,17.607]
["bitfinex","SOLUSD",1644385397074,24.3111,110.72,110.67,13.5496]
["bitfinex","SOLUSD",1644385397275,45.1702,110.75,110.67,13.7996]
["bitfinex","SOLUSD",1644385397476,51.1702,110.75,110.67,26.8896]
["bitfinex","SOLUSD",1644385397677,44.90097259,110.74,110.67,26.8896]
["bitfinex","SOLUSD",1644385398676,13.5496,110.73,110.67,26.8896]
["bitfinex","SOLUSD",1644385399077,37.03096591,110.72,110.67,26.8896]
["bitfinex","SOLUSD",1644385399278,37.28096591,110.72,110.67,26.8896]
["bitfinex","SOLUSD",1644385400076,37.03096591,110.72,110.67,32.8896]
["bitfinex","SOLUSD",1644385401579,37.03096591,110.72,110.67,68.58035136]
["bitfinex","SOLUSD",1644385402078,37.03096591,110.72,110.67,32.8896]
["bitfinex","SOLUSD",1644385402280,23.5573,110.75,110.67,32.8896]
["bitfinex","SOLUSD",1644385402481,23.5573,110.75,110.7,13.5461]
["bitfinex","SOLUSD",1644385402681,4.55510664,110.8,110.7,32.6361]
["bitfinex","SOLUSD",1644385402979,46.39810664,110.8,110.7,34.46763282]
["bitfinex","SOLUSD",1644385403182,46.57520504,110.79,110.7,32.8861]
["bitfinex","SOLUSD",1644385403380,0.04010664,110.78,110.7,32.8861]
["bitfinex","SOLUSD",1644385403581,0.04010664,110.78,110.7,56.2283]
["bitfinex","SOLUSD",1644385403781,35.35673346,110.77,110.7,56.2283]
["bitfinex","SOLUSD",1644385404383,35.60673346,110.77,110.7,56.2283]
["bitfinex","SOLUSD",1644385406185,35.60673346,110.77,110.71,15.96517082]
["bitfinex","SOLUSD",1644385406382,35.60673346,110.77,110.71,30.6286102]
["bitfinex","SOLUSD",1644385406582,35.60673346,110.77,110.72,13.5431]
["bitfinex","SOLUSD",1644385406784,35.60673346,110.77,110.72,18.0571]
["bitfinex","SOLUSD",1644385407483,35.60673346,110.77,110.72,18.3071]
["bitfinex","SOLUSD",1644385410089,35.60673346,110.77,110.72,13.7931]
["bitfinex","SOLUSD",1644385410286,35.35673346,110.77,110.72,13.7931]
["bitfinex","SOLUSD",1644385411587,35.35673346,110.77,110.72,18.3071]
["bitfinex","SOLUSD",1644385412190,35.35673346,110.77,110.73,38.46449511]
["bitfinex","SOLUSD",1644385412388,23.5145,110.78,110.74,13.5412]
["bitfinex","SOLUSD",1644385412591,0.04010664,110.79,110.74,13.5412]
["bitfinex","SOLUSD",1644385412791,36.8157,110.8,110.74,13.7912]
["bitfinex","SOLUSD",1644385412990,36.85580664,110.8,110.74,13.7912]
["bitfinex","SOLUSD",1644385413191,42.85580664,110.8,110.74,13.7912]
["bitfinex","SOLUSD",1644385413390,34.9832191,110.79,110.74,13.7912]
["bitfinex","SOLUSD",1644385413792,35.2332191,110.79,110.74,13.7912]
["bitfinex","SOLUSD",1644385419022,0.04010664,110.8,110.75,7.18981332]
["bitfinex","SOLUSD",1644385419225,0.04010664,110.81,110.75,34.07091332]
["bitfinex","SOLUSD",1644385419424,0.04010664,110.82,110.76,4.513]
["bitfinex","SOLUSD",1644385419620,0.04010664,110.83,110.77,13.09]
["bitfinex","SOLUSD",1644385419819,0.04010664,110.84,110.78,4.511]
["bitfinex","SOLUSD",1644385420022,0.04010664,110.87,110.79,41.11745362]
["bitfinex","SOLUSD",1644385420225,48.78022802,110.89,110.79,41.11745362]
["bitfinex","SOLUSD",1644385420226,48.82033466,110.89,110.81,13.31221231]
["bitfinex","SOLUSD",1644385420422,48.82033466,110.89,110.82,13.09]
["bitfinex","SOLUSD",1644385420621,0.04010664,110.88,110.82,13.09]
["bitfinex","SOLUSD",1644385420820,0.04010664,110.88,110.82,0.25]
["bitfinex","SOLUSD",1644385421119,0.04010664,110.88,110.8,13.09]
["bitfinex","SOLUSD",1644385421319,0.04010664,110.88,110.81,0.25]
["bitfinex","SOLUSD",1644385421919,33.15171048,110.87,110.77,9.81107959]
["bitfinex","SOLUSD",1644385422120,0.04010664,110.86,110.77,6.0]
["bitfinex","SOLUSD",1644385422323,4.511,110.85,110.77,6.0]
["bitfinex","SOLUSD",1644385422524,4.511,110.85,110.76,13.5379]
["bitfinex","SOLUSD",1644385422525,0.04010664,110.84,110.76,13.5379]
["bitfinex","SOLUSD",1644385423121,48.46913881,110.84,110.76,13.5379]
["bitfinex","SOLUSD",1644385423326,0.04010664,110.83,110.77,6.95439896]
["bitfinex","SOLUSD",1644385423520,48.71913881,110.84,110.76,13.5379]
["bitfinex","SOLUSD",1644385423721,0.04010664,110.83,110.76,13.5379]
["bitfinex","SOLUSD",1644385424722,0.00548261,110.85,110.79,93.96884395]
["bitfinex","SOLUSD",1644385424923,7.0,110.9,110.82,164.03]
["bitfinex","SOLUSD",1644385425131,7.0,110.9,110.83,13.09]
["bitfinex","SOLUSD",1644385425323,7.0,110.9,110.84,4.509]
["bitfinex","SOLUSD",1644385425524,13.3097,110.98,110.85,13.09]
["bitfinex","SOLUSD",1644385425727,48.80419256,110.97,110.87,39.44091518]
["bitfinex","SOLUSD",1644385425927,48.80419256,110.97,110.89,14.98875075]
["bitfinex","SOLUSD",1644385426223,48.80419256,110.97,110.89,15.23875075]
["bitfinex","SOLUSD",1644385427226,49.05419256,110.97,110.89,15.23875075]
["bitfinex","SOLUSD",1644385427629,49.05419256,110.97,110.89,0.25]
["bitfinex","SOLUSD",1644385427826,49.05419256,110.97,110.88,26.8625]
["bitfinex","SOLUSD",1644385428028,55.05419256,110.97,110.88,26.8625]
["bitfinex","SOLUSD",1644385428629,55.05419256,110.97,110.88,77.84727301]
["bitfinex","SOLUSD",1644385429027,4.507,110.96,110.88,77.84727301]
["bitfinex","SOLUSD",1644385429228,33.12774594,110.95,110.88,71.84727301]
["bitfinex","SOLUSD",1644385429726,4.507,110.96,110.91,13.5196]
["bitfinex","SOLUSD",1644385429927,47.5929,110.99,110.91,22.3816]
["bitfinex","SOLUSD",1644385430147,47.5929,110.99,110.91,28.6316]
["bitfinex","SOLUSD",1644385430528,46.82091992,110.98,110.91,28.6316]
["bitfinex","SOLUSD",1644385431128,53.07091992,110.98,110.91,22.6316]
["bitfinex","SOLUSD",1644385431330,53.07091992,110.98,110.91,13.7696]
["bitfinex","SOLUSD",1644385431529,53.07091992,110.98,110.9,13.09]
["bitfinex","SOLUSD",1644385431729,53.07091992,110.98,110.9,13.34]
["bitfinex","SOLUSD",1644385432130,53.07091992,110.98,110.9,13.09]
["bitfinex","SOLUSD",1644385432736,35.11101858,110.96,110.9,13.09]
["bitfinex","SOLUSD",1644385433133,35.36101858,110.96,110.9,13.34]
["bitfinex","SOLUSD",1644385433333,35.36101858,110.96,110.9,26.8612]
["bitfinex","SOLUSD",1644385434434,0.45260053,111.01,110.91,39.53135939]
["bitfinex","SOLUSD",1644385434635,0.45260053,111.01,110.92,26.6076]
["bitfinex","SOLUSD",1644385434835,0.45260053,111.01,110.92,31.3626]
["bitfinex","SOLUSD",1644385435034,4.505,111.0,110.92,26.8576]
["bitfinex","SOLUSD",1644385435238,4.505,111.0,110.92,36.1386]
["bitfinex","SOLUSD",1644385435434,46.37680629,111.0,110.93,59.94420654]
["bitfinex","SOLUSD",1644385435634,41.87180629,111.0,110.95,39.53135939]
["bitfinex","SOLUSD",1644385435837,0.45260053,111.01,110.95,62.25415939]
["bitfinex","SOLUSD",1644385436035,0.45260053,111.01,110.96,13.09]
["bitfinex","SOLUSD",1644385436240,0.45260053,111.01,110.96,13.34]
["bitfinex","SOLUSD",1644385436436,0.45260053,111.01,110.96,19.34]
["bitfinex","SOLUSD",1644385436635,0.45260053,111.01,110.96,13.34]
["bitfinex","SOLUSD",1644385437036,0.45260053,111.01,110.97,14.89830654]
["bitfinex","SOLUSD",1644385437236,0.45260053,111.01,110.97,19.65130654]
["bitfinex","SOLUSD",1644385437435,0.45260053,111.01,110.97,39.16180654]
["bitfinex","SOLUSD",1644385437635,0.45260053,111.01,110.97,33.16180654]
["bitfinex","SOLUSD",1644385437837,0.45260053,111.01,110.97,39.16180654]
["bitfinex","SOLUSD",1644385438735,0.45260053,111.01,110.97,33.16180654]
["bitfinex","SOLUSD",1644385439137,0.00010053,111.01,110.98,13.09]
["bitfinex","SOLUSD",1644385439336,0.00010053,111.01,110.99,13.5068]
["bitfinex","SOLUSD",1644385439537,0.00010053,111.01,111.0,13.09]
["bitfinex","SOLUSD",1644385439738,0.00010053,111.01,111.0,13.34]
["bitfinex","SOLUSD",1644385439937,0.00010053,111.01,111.0,19.34]
["bitfinex","SOLUSD",1644385440136,0.00010053,111.01,111.0,25.41514156]
["bitfinex","SOLUSD",1644385440537,51.374,111.13,111.0,25.41514156]
["bitfinex","SOLUSD",1644385440736,0.04046224,111.12,111.01,4.501]
["bitfinex","SOLUSD",1644385440938,0.04046224,111.12,111.04,13.5017]
["bitfinex","SOLUSD",1644385441138,0.04046224,111.12,111.04,35.6067]
["bitfinex","SOLUSD",1644385441339,0.04046224,111.12,111.06,47.17901108]
["bitfinex","SOLUSD",1644385441538,45.47784714,111.16,111.08,7.25065485]
["bitfinex","SOLUSD",1644385441539,0.04046224,111.14,111.08,7.25065485]
["bitfinex","SOLUSD",1644385441737,0.04046224,111.15,111.08,18.61265485]
["bitfinex","SOLUSD",1644385441938,0.04046224,111.15,111.08,37.70265485]
["bitfinex","SOLUSD",1644385442139,0.04046224,111.17,111.09,4.499]
["bitfinex","SOLUSD",1644385442339,0.04046224,111.18,111.09,17.839]
["bitfinex","SOLUSD",1644385442539,0.04046224,111.16,111.09,17.839]
["bitfinex","SOLUSD",1644385442738,0.04046224,111.17,111.1,1.57214156]
["bitfinex","SOLUSD",1644385442942,42.47148081,111.21,111.12,7.8728323]
["bitfinex","SOLUSD",1644385443140,0.04046224,111.16,111.13,13.09]
["bitfinex","SOLUSD",1644385443341,0.04046224,111.2,111.14,41.88499257]
["bitfinex","SOLUSD",1644385443541,0.04046224,111.21,111.14,41.88499257]
["bitfinex","SOLUSD",1644385443740,0.04046224,111.21,111.14,48.13499257]
["bitfinex","SOLUSD",1644385443942,0.04046224,111.23,111.14,48.13499257]
["bitfinex","SOLUSD",1644385444141,0.04046224,111.23,111.15,4.497]
["bitfinex","SOLUSD",1644385444440,0.04046224,111.23,111.15,25.839]
["bitfinex","SOLUSD",1644385444640,4.53646224,111.23,111.11,17.9887]
["bitfinex","SOLUSD",1644385444842,2.24594485,111.22,111.1,4.497]
["bitfinex","SOLUSD",1644385445041,4.498,111.21,111.08,4.498]
["bitfinex","SOLUSD",1644385445241,0.04046224,111.2,111.09,13.09]
["bitfinex","SOLUSD",1644385445447,41.88733023,111.19,111.09,38.0476881]
["bitfinex","SOLUSD",1644385445746,35.72785056,111.17,111.09,38.0476881]
["bitfinex","SOLUSD",1644385445941,0.04046224,111.16,111.09,38.0476881]
["bitfinex","SOLUSD",1644385446143,0.00046224,111.16,111.1,13.09]
["bitfinex","SOLUSD",1644385446342,7.27,111.24,111.11,163.58]
["bitfinex","SOLUSD",1644385446543,4.53787723,111.23,111.12,13.09]
["bitfinex","SOLUSD",1644385446743,0.04087723,111.22,111.12,13.09]
["bitfinex","SOLUSD",1644385446943,0.04087723,111.22,111.12,17.587]
["bitfinex","SOLUSD",1644385447148,0.04087723,111.22,111.13,16.38197783]
["bitfinex","SOLUSD",1644385447344,0.04087723,111.22,111.15,38.0476881]
["bitfinex","SOLUSD",1644385447744,0.04087723,111.22,111.12,13.09]
["bitfinex","SOLUSD",1644385447947,4.497,111.21,111.05,50.6852]
["bitfinex","SOLUSD",1644385448147,0.04087723,111.2,111.1,13.09]
["bitfinex","SOLUSD",1644385448345,4.498,111.19,111.06,13.09]
["bitfinex","SOLUSD",1644385448544,0.04087723,111.18,111.06,13.09]
["bitfinex","SOLUSD",1644385448744,4.499,111.17,111.09,41.49060321]
["bitfinex","SOLUSD",1644385448947,0.04087723,111.16,111.09,54.58060321]
["bitfinex","SOLUSD",1644385449146,0.04087723,111.16,111.1,4.499]
["bitfinex","SOLUSD",1644385449345,0.04087723,111.16,111.11,13.09]
["bitfinex","SOLUSD",1644385449545,4.499,111.17,111.12,4.499]
["bitfinex","SOLUSD",1644385449745,0.04087723,111.16,111.12,13.34]
["bitfinex","SOLUSD",1644385449947,0.04087723,111.19,111.12,13.09]
["bitfinex","SOLUSD",1644385450147,35.72225971,111.2,111.12,13.09]
["bitfinex","SOLUSD",1644385450348,0.04087723,111.19,111.08,24.5483]
["bitfinex","SOLUSD",1644385450551,0.04087723,111.19,111.1,13.09]
["bitfinex","SOLUSD",1644385450749,0.04087723,111.19,111.1,17.838]
["bitfinex","SOLUSD",1644385450947,0.04087723,111.19,111.1,23.838]
["bitfinex","SOLUSD",1644385451149,0.04087723,111.19,111.11,44.79354127]
["bitfinex","SOLUSD",1644385451749,0.04087723,111.19,111.11,64.13354127]
["bitfinex","SOLUSD",1644385451947,0.04087723,111.19,111.11,65.70153874]
["bitfinex","SOLUSD",1644385452348,0.04087723,111.19,111.11,64.13354127]
["bitfinex","SOLUSD",1644385452750,47.18449819,111.19,111.11,64.13354127]
["bitfinex","SOLUSD",1644385452948,47.18449819,111.19,111.11,51.04354127]
["bitfinex","SOLUSD",1644385453150,47.43449819,111.19,111.11,51.04354127]
["bitfinex","SOLUSD",1644385453347,47.43449819,111.19,111.1,27.3199]
["bitfinex","SOLUSD",1644385453550,51.93249819,111.19,111.1,28.8219]
["bitfinex","SOLUSD",1644385453748,51.68249819,111.19,111.1,22.8219]
["bitfinex","SOLUSD",1644385453948,51.68249819,111.19,111.11,10.81]
["bitfinex","SOLUSD",1644385454152,0.29087723,111.19,111.12,4.498]
["bitfinex","SOLUSD",1644385454348,0.04087723,111.19,111.11,22.443]
["bitfinex","SOLUSD",1644385454549,0.04087723,111.19,111.12,4.498]
["bitfinex","SOLUSD",1644385454750,0.04087723,111.2,111.12,15.558]
["bitfinex","SOLUSD",1644385454955,0.04087723,111.2,111.12,11.06]
["bitfinex","SOLUSD",1644385455348,45.64164599,111.2,111.13,35.20771429]
["bitfinex","SOLUSD",1644385455551,0.04087723,111.19,111.13,35.20771429]
["bitfinex","SOLUSD",1644385455753,0.04087723,111.19,111.13,39.95571429]
["bitfinex","SOLUSD",1644385455955,0.04087723,111.2,111.13,58.33371176]
["bitfinex","SOLUSD",1644385456149,0.04087723,111.21,111.13,66.40071176]
["bitfinex","SOLUSD",1644385456349,0.04087723,111.23,111.13,66.40071176]
["bitfinex","SOLUSD",1644385456549,29.7874,111.24,111.13,66.40071176]
["bitfinex","SOLUSD",1644385456550,0.04087723,111.2,111.13,66.40071176]
["bitfinex","SOLUSD",1644385456753,0.04087723,111.22,111.13,66.40071176]
["bitfinex","SOLUSD",1644385456951,0.04087723,111.19,111.13,66.40071176]
["bitfinex","SOLUSD",1644385457150,0.04087723,111.22,111.13,66.40071176]
["bitfinex","SOLUSD",1644385457852,0.04087723,111.22,111.13,79.89091176]
["bitfinex","SOLUSD",1644385458052,0.04087723,111.22,111.14,0.45]
["bitfinex","SOLUSD",1644385458254,0.04087723,111.23,111.15,11.26]
["bitfinex","SOLUSD",1644385458452,0.04087723,111.21,111.16,90.29]
["bitfinex","SOLUSD",1644385458654,0.04087723,111.22,111.17,11.26]
["bitfinex","SOLUSD",1644385458952,0.27,111.24,111.18,19.22195164]
["bitfinex","SOLUSD",1644385459153,0.27,111.24,111.2,35.11646155]
["bitfinex","SOLUSD",1644385459352,0.27,111.24,111.22,19.31320438]
["bitfinex","SOLUSD",1644385459555,0.27,111.24,111.22,42.34520438]
["bitfinex","SOLUSD",1644385459752,17.9763,111.33,111.22,42.34520438]
["bitfinex","SOLUSD",1644385459753,13.4813,111.33,111.22,56.07470438]
["bitfinex","SOLUSD",1644385459952,13.4787,111.35,111.22,63.64270185]
["bitfinex","SOLUSD",1644385460352,5.74055758,111.37,111.23,4.492]
["bitfinex","SOLUSD",1644385460353,4.492,111.37,111.23,4.492]
["bitfinex","SOLUSD",1644385460553,3.992,111.37,111.24,10.81]
["bitfinex","SOLUSD",1644385460755,40.72594521,111.36,111.25,39.60846155]
["bitfinex","SOLUSD",1644385460953,40.72594521,111.36,111.26,10.81]
["bitfinex","SOLUSD",1644385461153,36.45982749,111.34,111.25,59.40246155]
["bitfinex","SOLUSD",1644385461352,45.47211101,111.32,111.22,10.492]
["bitfinex","SOLUSD",1644385461553,45.47211101,111.32,111.23,10.81]
["bitfinex","SOLUSD",1644385461752,4.53405594,111.31,111.21,81.1634]
["bitfinex","SOLUSD",1644385461954,0.04105594,111.3,111.21,10.81]
["bitfinex","SOLUSD",1644385462354,36.50088343,111.3,111.22,48.03150722]
["bitfinex","SOLUSD",1644385462555,36.50088343,111.3,111.22,52.52550722]
["bitfinex","SOLUSD",1644385462755,36.75088343,111.3,111.2,10.81]
["bitfinex","SOLUSD",1644385463357,4.494,111.29,111.19,4.493]
["bitfinex","SOLUSD",1644385463557,0.04105594,111.28,111.15,72.8294]
["bitfinex","SOLUSD",1644385463755,4.495,111.27,111.16,39.00635968]
["bitfinex","SOLUSD",1644385463955,35.5512437,111.26,111.16,39.00635968]
["bitfinex","SOLUSD",1644385464155,35.51018776,111.26,111.18,15.42330625]
["bitfinex","SOLUSD",1644385464360,0.04105594,111.25,111.18,19.91830625]
["bitfinex","SOLUSD",1644385464555,0.04105594,111.25,111.18,15.42330625]
["bitfinex","SOLUSD",1644385464955,0.04105594,111.25,111.18,26.23330625]
["bitfinex","SOLUSD",1644385465157,0.04105594,111.25,111.19,4.495]
["bitfinex","SOLUSD",1644385465357,35.51018776,111.26,111.19,4.495]
["bitfinex","SOLUSD",1644385465559,0.04105594,111.25,111.18,10.81]
["bitfinex","SOLUSD",1644385465758,35.76018776,111.26,111.18,11.06]
["bitfinex","SOLUSD",1644385465962,0.04105594,111.25,111.18,11.06]
["bitfinex","SOLUSD",1644385466161,0.04105594,111.25,111.18,10.81]
["bitfinex","SOLUSD",1644385466358,0.04105594,111.25,111.19,40.81812099]
["bitfinex","SOLUSD",1644385466559,35.51018776,111.26,111.21,15.17954241]
["bitfinex","SOLUSD",1644385466758,0.04105594,111.25,111.21,15.17954241]
["bitfinex","SOLUSD",1644385466958,35.51018776,111.26,111.2,10.81]
["bitfinex","SOLUSD",1644385467358,0.04105594,111.28,111.2,10.81]
["bitfinex","SOLUSD",1644385467559,0.04105594,111.28,111.21,6.06199747]
["bitfinex","SOLUSD",1644385467760,0.04116959,111.28,111.21,15.554]
["bitfinex","SOLUSD",1644385468160,0.04116959,111.3,111.21,15.554]
["bitfinex","SOLUSD",1644385468362,0.04116959,111.3,111.22,48.05372485]
["bitfinex","SOLUSD",1644385468565,1.24855758,111.31,111.23,10.81]
["bitfinex","SOLUSD",1644385468566,1.28972717,111.31,111.23,10.81]
["bitfinex","SOLUSD",1644385468761,0.04116959,111.3,111.23,12.62799747]
["bitfinex","SOLUSD",1644385468960,1.28972717,111.32,111.23,11.06]
["bitfinex","SOLUSD",1644385469561,1.28972717,111.32,111.24,19.85654108]
["bitfinex","SOLUSD",1644385469762,34.24909981,111.31,111.25,15.303]
["bitfinex","SOLUSD",1644385469960,34.24909981,111.31,111.26,34.57312485]
["bitfinex","SOLUSD",1644385470161,35.49765739,111.31,111.26,34.57312485]
["bitfinex","SOLUSD",1644385470361,1.24855758,111.31,111.26,34.57312485]
["bitfinex","SOLUSD",1644385470760,1.24855758,111.32,111.26,34.57312485]
["bitfinex","SOLUSD",1644385470961,1.24855758,111.32,111.24,24.2875]
["bitfinex","SOLUSD",1644385471195,1.24855758,111.31,111.25,0.25]
["bitfinex","SOLUSD",1644385471361,1.24855758,111.31,111.24,24.5375]
["bitfinex","SOLUSD",1644385471561,0.74855758,111.31,111.24,24.5375]
["bitfinex","SOLUSD",1644385471761,0.04116959,111.32,111.24,24.5375]
["bitfinex","SOLUSD",1644385471962,45.58293447,111.33,111.25,44.7260063]
["bitfinex","SOLUSD",1644385472166,45.54176488,111.33,111.26,13.4758]
["bitfinex","SOLUSD",1644385472364,45.58293447,111.33,111.26,13.4758]
["bitfinex","SOLUSD",1644385472564,45.54176488,111.33,111.26,13.7258]
["bitfinex","SOLUSD",1644385473066,45.54176488,111.33,111.26,13.4758]
["bitfinex","SOLUSD",1644385473264,50.03376488,111.33,111.25,55.5360063]
["bitfinex","SOLUSD",1644385473465,50.07493447,111.33,111.25,44.7260063]
["bitfinex","SOLUSD",1644385473668,50.32493447,111.33,111.25,44.7260063]
["bitfinex","SOLUSD",1644385474066,50.32493447,111.33,111.24,24.2883]
["bitfinex","SOLUSD",1644385474664,50.07493447,111.33,111.24,24.2883]
["bitfinex","SOLUSD",1644385474864,50.32493447,111.33,111.24,24.2883]
["bitfinex","SOLUSD",1644385475065,50.32493447,111.33,111.25,35.52635672]
["bitfinex","SOLUSD",1644385475265,45.58293447,111.33,111.24,24.2883]
["bitfinex","SOLUSD",1644385475465,45.83293447,111.33,111.24,24.2883]
["bitfinex","SOLUSD",1644385475865,59.31283447,111.33,111.24,24.2883]
["bitfinex","SOLUSD",1644385476167,59.31283447,111.33,111.24,59.55779129]
["bitfinex","SOLUSD",1644385476767,59.31283447,111.33,111.24,59.80779129]
["bitfinex","SOLUSD",1644385477370,59.31283447,111.33,111.22,23.8892]
["bitfinex","SOLUSD",1644385477371,61.51831708,111.33,111.23,4.492]
["bitfinex","SOLUSD",1644385477572,4.493,111.32,111.21,15.303]
["bitfinex","SOLUSD",1644385477769,13.4829,111.3,111.2,10.81]
["bitfinex","SOLUSD",1644385477970,0.04116959,111.29,111.2,10.81]
["bitfinex","SOLUSD",1644385478170,0.04116959,111.29,111.21,4.494]
["bitfinex","SOLUSD",1644385478371,36.43134321,111.29,111.21,46.45023494]
["bitfinex","SOLUSD",1644385478569,36.43134321,111.29,111.21,52.70023494]
["bitfinex","SOLUSD",1644385478772,36.68134321,111.29,111.21,52.70023494]
["bitfinex","SOLUSD",1644385478968,36.43134321,111.29,111.21,52.70023494]
["bitfinex","SOLUSD",1644385479170,36.43134321,111.29,111.21,66.18253494]
["bitfinex","SOLUSD",1644385479970,36.43134321,111.29,111.21,76.99253494]
["bitfinex","SOLUSD",1644385480168,36.43134321,111.29,111.21,72.49853494]
["bitfinex","SOLUSD",1644385480370,0.04116959,111.29,111.22,4.494]
["bitfinex","SOLUSD",1644385480570,0.04116959,111.31,111.24,13.4788]
["bitfinex","SOLUSD",1644385480769,0.04116959,111.32,111.25,15.303]
["bitfinex","SOLUSD",1644385480970,0.04116959,111.34,111.25,26.99615251]
["bitfinex","SOLUSD",1644385481169,2.55737438,111.36,111.25,27.24615251]
["bitfinex","SOLUSD",1644385481377,0.04116959,111.36,111.26,58.9454835]
["bitfinex","SOLUSD",1644385481572,0.00108914,111.38,111.28,75.45]
["bitfinex","SOLUSD",1644385481773,0.00108914,111.38,111.31,0.45]
["bitfinex","SOLUSD",1644385481985,0.00108914,111.38,111.33,0.45]
["bitfinex","SOLUSD",1644385482581,0.00108914,111.38,111.36,0.45]
["bitfinex","SOLUSD",1644385482876,0.00108914,111.38,111.37,4.489]
["bitfinex","SOLUSD",1644385483076,2.53617038,111.49,111.38,75.0]
["bitfinex","SOLUSD",1644385483277,2.53617038,111.49,111.39,4.486]
["bitfinex","SOLUSD",1644385483477,40.4884986,111.5,111.4,40.67312671]
["bitfinex","SOLUSD",1644385483681,40.4884986,111.5,111.42,11.19916484]
["bitfinex","SOLUSD",1644385483880,40.4884986,111.5,111.42,33.16416484]
["bitfinex","SOLUSD",1644385484078,40.4884986,111.5,111.39,49.3431]
["bitfinex","SOLUSD",1644385484275,2.20548261,111.49,111.39,49.3431]
["bitfinex","SOLUSD",1644385484476,46.4884986,111.5,111.39,49.3431]
["bitfinex","SOLUSD",1644385484676,46.4884986,111.5,111.41,13.4575]
["bitfinex","SOLUSD",1644385484877,2.20548261,111.49,111.41,24.2675]
["bitfinex","SOLUSD",1644385485077,39.51898943,111.48,111.41,24.2675]
["bitfinex","SOLUSD",1644385485276,39.51898943,111.48,111.39,10.81]
["bitfinex","SOLUSD",1644385485481,35.03298943,111.48,111.39,10.81]
["bitfinex","SOLUSD",1644385485677,4.486,111.47,111.39,10.81]
["bitfinex","SOLUSD",1644385486083,42.21360026,111.46,111.37,43.19677412]
["bitfinex","SOLUSD",1644385486299,40.00811765,111.46,111.37,43.19677412]
["bitfinex","SOLUSD",1644385486500,40.00811765,111.46,111.39,8.67551743]
["bitfinex","SOLUSD",1644385487703,40.25811765,111.46,111.33,32.14776219]
["bitfinex","SOLUSD",1644385487899,2.20548261,111.45,111.34,10.81]
["bitfinex","SOLUSD",1644385488099,2.20548261,111.45,111.34,15.298]
["bitfinex","SOLUSD",1644385488304,2.45548261,111.45,111.34,28.7641]
["bitfinex","SOLUSD",1644385488505,6.94348261,111.45,111.32,4.488]
["bitfinex","SOLUSD",1644385488704,39.32364656,111.44,111.34,43.02339347]
["bitfinex","SOLUSD",1644385489005,35.67395897,111.42,111.34,43.02339347]
["bitfinex","SOLUSD",1644385489201,45.83995897,111.42,111.32,4.488]
["bitfinex","SOLUSD",1644385489402,2.20548261,111.41,111.3,10.81]
["bitfinex","SOLUSD",1644385489601,2.20548261,111.41,111.25,80.70961011]
["bitfinex","SOLUSD",1644385489602,2.20548261,111.41,111.29,10.81]
["bitfinex","SOLUSD",1644385489802,4.49,111.4,111.29,10.81]
["bitfinex","SOLUSD",1644385490003,35.67395897,111.42,111.3,4.49]
["bitfinex","SOLUSD",1644385490201,35.67395897,111.42,111.31,46.26207885]
["bitfinex","SOLUSD",1644385490408,35.67395897,111.42,111.33,16.4202127]
["bitfinex","SOLUSD",1644385490601,35.67395897,111.42,111.35,35.45207885]
["bitfinex","SOLUSD",1644385490803,52.3781,111.44,111.35,35.45207885]
["bitfinex","SOLUSD",1644385491003,47.8891,111.44,111.35,35.70207885]
["bitfinex","SOLUSD",1644385491201,47.8891,111.44,111.35,40.19007885]
["bitfinex","SOLUSD",1644385491801,92.31398883,111.44,111.35,53.65507885]
["bitfinex","SOLUSD",1644385492205,44.42488883,111.44,111.36,10.81]
["bitfinex","SOLUSD",1644385492401,44.42488883,111.44,111.37,16.4202127]
["bitfinex","SOLUSD",1644385492601,24.3108,111.46,111.37,16.4202127]
["bitfinex","SOLUSD",1644385492802,13.4628,111.48,111.38,4.487]
["bitfinex","SOLUSD",1644385493203,24.1998,111.48,111.37,29.8830127]
["bitfinex","SOLUSD",1644385493404,23.4498,111.48,111.37,29.8830127]
["bitfinex","SOLUSD",1644385493605,46.24838907,111.48,111.37,42.50551434]
["bitfinex","SOLUSD",1644385493804,41.76138907,111.48,111.37,42.50551434]
["bitfinex","SOLUSD",1644385494004,41.76138907,111.48,111.37,40.9430127]
["bitfinex","SOLUSD",1644385494404,55.22408907,111.48,111.37,40.9430127]
["bitfinex","SOLUSD",1644385494605,54.97408907,111.48,111.37,40.6930127]
["bitfinex","SOLUSD",1644385494805,65.51908907,111.48,111.37,40.6930127]
["bitfinex","SOLUSD",1644385495006,65.51908907,111.48,111.37,27.2302127]
["bitfinex","SOLUSD",1644385495206,2.20548261,111.47,111.37,27.2302127]
["bitfinex","SOLUSD",1644385495506,40.10012567,111.45,111.37,27.2302127]
["bitfinex","SOLUSD",1644385495704,40.35012567,111.45,111.37,10.81]
["bitfinex","SOLUSD",1644385496104,40.35012567,111.45,111.35,13.4649]
["bitfinex","SOLUSD",1644385496307,42.55560828,111.45,111.34,15.297]
["bitfinex","SOLUSD",1644385496510,17.9559,111.44,111.33,13.4674]
["bitfinex","SOLUSD",1644385496708,36.68302344,111.43,111.34,49.46350716]
["bitfinex","SOLUSD",1644385497107,36.93302344,111.43,111.34,49.46350716]
["bitfinex","SOLUSD",1644385497508,36.68302344,111.43,111.34,49.71350716]
["bitfinex","SOLUSD",1644385497708,36.68302344,111.43,111.34,63.18000716]
["bitfinex","SOLUSD",1644385498008,36.68302344,111.43,111.34,62.93000716]
["bitfinex","SOLUSD",1644385498206,36.68302344,111.43,111.36,6.89678439]
["bitfinex","SOLUSD",1644385499009,36.68302344,111.43,111.36,7.14678439]
["bitfinex","SOLUSD",1644385499210,36.93302344,111.43,111.35,24.2755]
["bitfinex","SOLUSD",1644385499611,36.68302344,111.43,111.35,24.2755]
["bitfinex","SOLUSD",1644385499809,36.68302344,111.43,111.35,24.5255]
["bitfinex","SOLUSD",1644385500009,36.68302344,111.43,111.35,24.2755]
["bitfinex","SOLUSD",1644385500209,36.68302344,111.43,111.36,38.20017561]
["bitfinex","SOLUSD",1644385500409,36.68302344,111.43,111.36,42.68817561]
["bitfinex","SOLUSD",1644385501009,13.4665,111.45,111.36,42.68817561]
["bitfinex","SOLUSD",1644385501212,6.0,111.45,111.36,57.71497735]
["bitfinex","SOLUSD",1644385501412,4.488,111.47,111.37,10.81]
["bitfinex","SOLUSD",1644385501612,4.488,111.47,111.38,4.487]
["bitfinex","SOLUSD",1644385501814,22.9361,111.51,111.39,10.81]
["bitfinex","SOLUSD",1644385502013,41.79522025,111.5,111.4,13.67211594]
["bitfinex","SOLUSD",1644385502213,41.79522025,111.5,111.4,24.73211594]
["bitfinex","SOLUSD",1644385502412,41.79522025,111.5,111.4,24.48211594]
["bitfinex","SOLUSD",1644385502912,55.25492025,111.5,111.4,37.94131594]
["bitfinex","SOLUSD",1644385503112,55.25492025,111.5,111.4,38.19131594]
["bitfinex","SOLUSD",1644385503315,55.50492025,111.5,111.4,37.94131594]
["bitfinex","SOLUSD",1644385503515,55.25492025,111.5,111.42,38.20017561]
["bitfinex","SOLUSD",1644385503713,55.50492025,111.5,111.42,38.20017561]
["bitfinex","SOLUSD",1644385504113,55.25492025,111.5,111.42,38.20017561]
["bitfinex","SOLUSD",1644385504417,28.9361,111.51,111.42,49.01017561]
["bitfinex","SOLUSD",1644385504612,28.9361,111.51,111.42,58.06917561]
["bitfinex","SOLUSD",1644385504814,28.9361,111.51,111.42,58.31917561]
["bitfinex","SOLUSD",1644385505414,45.47367065,111.5,111.42,58.31917561]
["bitfinex","SOLUSD",1644385505816,23.1861,111.51,111.42,58.31917561]
["bitfinex","SOLUSD",1644385505817,22.9361,111.51,111.42,71.77657561]
["bitfinex","SOLUSD",1644385506017,22.9361,111.51,111.43,4.485]
["bitfinex","SOLUSD",1644385506228,2.53617038,111.54,111.44,10.81]
["bitfinex","SOLUSD",1644385506419,2.53617038,111.56,111.45,4.484]
["bitfinex","SOLUSD",1644385506618,5.06710432,111.57,111.46,10.81]
["bitfinex","SOLUSD",1644385506816,93.55235422,111.58,111.48,13.67211594]
["bitfinex","SOLUSD",1644385507020,91.01618384,111.58,111.5,13.4481]
["bitfinex","SOLUSD",1644385507218,91.01618384,111.58,111.51,38.20017561]
["bitfinex","SOLUSD",1644385507716,93.55235422,111.58,111.51,38.20017561]
["bitfinex","SOLUSD",1644385508018,47.59645422,111.58,111.51,38.20017561]
["bitfinex","SOLUSD",1644385508219,2.76199241,111.58,111.51,38.20017561]
["bitfinex","SOLUSD",1644385508419,2.76199241,111.58,111.51,46.37617561]
["bitfinex","SOLUSD",1644385508623,0.22582203,111.58,111.51,46.37617561]
["bitfinex","SOLUSD",1644385509118,45.38747177,111.58,111.51,38.20017561]
["bitfinex","SOLUSD",1644385509317,47.92364215,111.58,111.51,38.20017561]
["bitfinex","SOLUSD",1644385509520,4.482,111.57,111.51,38.20017561]
["bitfinex","SOLUSD",1644385509718,39.32766314,111.56,111.49,4.482]
["bitfinex","SOLUSD",1644385510320,39.57766314,111.56,111.49,4.482]
["bitfinex","SOLUSD",1644385510520,8.53617038,111.57,111.49,4.482]
["bitfinex","SOLUSD",1644385510720,2.53617038,111.56,111.49,4.482]
["bitfinex","SOLUSD",1644385510919,8.53617038,111.57,111.49,15.292]
["bitfinex","SOLUSD",1644385511321,6.0,111.57,111.49,15.292]
["bitfinex","SOLUSD",1644385511522,2.76199241,111.58,111.5,43.24188708]
["bitfinex","SOLUSD",1644385511722,2.76199241,111.58,111.49,17.09670699]
["bitfinex","SOLUSD",1644385511723,2.76199241,111.58,111.52,8.63040447]
["bitfinex","SOLUSD",1644385511921,38.08869046,111.58,111.52,8.63040447]
["bitfinex","SOLUSD",1644385512322,0.26199241,111.58,111.52,8.63040447]
["bitfinex","SOLUSD",1644385512522,0.51199241,111.58,111.48,55.6309]
["bitfinex","SOLUSD",1644385512723,13.96119241,111.58,111.49,10.81]
["bitfinex","SOLUSD",1644385512926,7.02106541,111.57,111.48,10.81]
["bitfinex","SOLUSD",1644385513325,2.53906541,111.56,111.49,4.483]
["bitfinex","SOLUSD",1644385513524,43.54513765,111.55,111.49,48.726347]
["bitfinex","SOLUSD",1644385513736,43.79513765,111.55,111.49,48.726347]
["bitfinex","SOLUSD",1644385513928,4.483,111.56,111.49,48.726347]
["bitfinex","SOLUSD",1644385514129,4.483,111.59,111.49,48.726347]
["bitfinex","SOLUSD",1644385514330,2.53779421,111.58,111.49,48.726347]
["bitfinex","SOLUSD",1644385514529,2.20548261,111.61,111.5,75.0]
["bitfinex","SOLUSD",1644385514733,12.31112618,111.63,111.51,10.81]
["bitfinex","SOLUSD",1644385514929,47.67140896,111.62,111.51,12.36470699]
["bitfinex","SOLUSD",1644385515131,25.4915,111.65,111.51,17.06]
["bitfinex","SOLUSD",1644385515331,24.2165,111.65,111.52,4.481]
["bitfinex","SOLUSD",1644385515531,25.4025,111.65,111.53,10.81]
["bitfinex","SOLUSD",1644385515829,38.8449,111.65,111.53,24.2532]
["bitfinex","SOLUSD",1644385516032,35.67431085,111.64,111.53,24.2532]
["bitfinex","SOLUSD",1644385516231,35.67431085,111.64,111.54,4.48]
["bitfinex","SOLUSD",1644385516432,35.92431085,111.64,111.54,4.48]
["bitfinex","SOLUSD",1644385516732,35.92431085,111.64,111.54,4.73]
["bitfinex","SOLUSD",1644385516929,35.92431085,111.64,111.54,17.9232]
["bitfinex","SOLUSD",1644385517130,41.92431085,111.64,111.54,17.9232]
["bitfinex","SOLUSD",1644385518134,41.92431085,111.64,111.54,28.7332]
["bitfinex","SOLUSD",1644385518431,41.92431085,111.64,111.54,24.2532]
["bitfinex","SOLUSD",1644385518630,55.36771085,111.64,111.54,24.2532]
["bitfinex","SOLUSD",1644385519435,55.36771085,111.64,111.54,10.81]
["bitfinex","SOLUSD",1644385519635,55.36771085,111.64,111.51,15.29]
["bitfinex","SOLUSD",1644385519836,66.68571085,111.64,111.51,15.29]
["bitfinex","SOLUSD",1644385520238,66.68571085,111.64,111.5,45.889]
["bitfinex","SOLUSD",1644385520434,66.68571085,111.64,111.49,48.726347]
["bitfinex","SOLUSD",1644385520435,174.78571085,111.64,111.49,72.984747]
["bitfinex","SOLUSD",1644385520633,176.06171085,111.64,111.5,4.481]
["bitfinex","SOLUSD",1644385521037,53.20237899,111.62,111.5,15.291]
["bitfinex","SOLUSD",1644385521236,44.81886345,111.6,111.5,10.81]
["bitfinex","SOLUSD",1644385521435,44.81886345,111.6,111.51,4.482]
["bitfinex","SOLUSD",1644385521637,44.81886345,111.6,111.52,13.4454]
["bitfinex","SOLUSD",1644385521837,14.7223,111.62,111.52,13.4454]
["bitfinex","SOLUSD",1644385522039,47.5101,111.63,111.53,4.481]
["bitfinex","SOLUSD",1644385522240,48.7861,111.63,111.53,6.28843401]
["bitfinex","SOLUSD",1644385522442,48.7861,111.63,111.53,4.481]
["bitfinex","SOLUSD",1644385522639,48.7861,111.63,111.53,4.731]
["bitfinex","SOLUSD",1644385522840,35.61749683,111.62,111.54,13.443]
["bitfinex","SOLUSD",1644385523039,46.68349683,111.62,111.53,15.291]
["bitfinex","SOLUSD",1644385523239,60.12879683,111.62,111.51,10.81]
["bitfinex","SOLUSD",1644385523439,60.12879683,111.62,111.52,4.481]
["bitfinex","SOLUSD",1644385523640,61.40479683,111.62,111.51,10.81]
["bitfinex","SOLUSD",1644385523839,46.89244977,111.6,111.5,24.2572]
["bitfinex","SOLUSD",1644385524041,46.39244977,111.6,111.5,24.2572]
["bitfinex","SOLUSD",1644385524240,46.64244977,111.6,111.5,24.2572]
["bitfinex","SOLUSD",1644385524942,59.59044977,111.6,111.49,53.207347]
["bitfinex","SOLUSD",1644385525140,39.47807289,111.58,111.49,53.207347]
["bitfinex","SOLUSD",1644385525340,39.72807289,111.58,111.49,53.207347]
["bitfinex","SOLUSD",1644385526749,0.25,111.58,111.5,12.36355172]
["bitfinex","SOLUSD",1644385526947,6.0,111.6,111.51,4.482]
["bitfinex","SOLUSD",1644385527152,6.0,111.6,111.5,10.81]
["bitfinex","SOLUSD",1644385527348,15.024,111.6,111.5,15.292]
["bitfinex","SOLUSD",1644385527560,45.39751923,111.59,111.5,15.292]
["bitfinex","SOLUSD",1644385527757,45.39751923,111.59,111.51,13.446]
["bitfinex","SOLUSD",1644385528359,45.64751923,111.59,111.51,13.446]
["bitfinex","SOLUSD",1644385530061,59.09591923,111.59,111.51,13.446]
["bitfinex","SOLUSD",1644385530460,59.09591923,111.59,111.49,72.985147]
["bitfinex","SOLUSD",1644385530860,65.09591923,111.59,111.49,72.985147]
["bitfinex","SOLUSD",1644385531059,65.09591923,111.59,111.5,4.482]
["bitfinex","SOLUSD",1644385531258,65.09591923,111.59,111.49,72.985147]
["bitfinex","SOLUSD",1644385531459,66.37191923,111.59,111.49,72.985147]
["bitfinex","SOLUSD",1644385532059,52.92351923,111.59,111.49,72.985147]
["bitfinex","SOLUSD",1644385532761,51.64751923,111.59,111.49,72.985147]
["bitfinex","SOLUSD",1644385533865,51.64751923,111.59,111.5,4.482]
["bitfinex","SOLUSD",1644385534067,65.09571923,111.59,111.5,17.93]
["bitfinex","SOLUSD",1644385534266,51.64751923,111.59,111.5,17.93]
["bitfinex","SOLUSD",1644385534572,51.39751923,111.59,111.5,28.74]
["bitfinex","SOLUSD",1644385535269,45.39751923,111.59,111.5,28.74]
["bitfinex","SOLUSD",1644385535865,45.64751923,111.59,111.5,28.74]
["bitfinex","SOLUSD",1644385536066,45.64751923,111.59,111.5,24.258]
["bitfinex","SOLUSD",1644385537167,1.276,111.58,111.5,13.448]
["bitfinex","SOLUSD",1644385537366,8.692,111.58,111.48,22.9405]
["bitfinex","SOLUSD",1644385537565,8.942,111.58,111.47,27.6523]
["bitfinex","SOLUSD",1644385538167,47.46972422,111.57,111.47,62.18249015]
["bitfinex","SOLUSD",1644385538367,47.46972422,111.57,111.47,57.70049015]
["bitfinex","SOLUSD",1644385538566,47.71972422,111.57,111.47,57.70049015]
["bitfinex","SOLUSD",1644385539669,47.71972422,111.57,111.47,23.1703]
["bitfinex","SOLUSD",1644385539870,13.4523,111.55,111.48,13.4512]
["bitfinex","SOLUSD",1644385540271,23.1273,111.55,111.48,13.4512]
["bitfinex","SOLUSD",1644385540469,23.1273,111.55,111.45,76.68787973]
["bitfinex","SOLUSD",1644385540671,23.1273,111.55,111.46,34.53019015]
["bitfinex","SOLUSD",1644385540672,39.13312949,111.54,111.46,34.53019015]
["bitfinex","SOLUSD",1644385541070,39.38312949,111.54,111.45,4.483]
["bitfinex","SOLUSD",1644385541270,52.83682949,111.54,111.46,13.4528]
["bitfinex","SOLUSD",1644385541471,54.11382949,111.54,111.44,22.722]
["bitfinex","SOLUSD",1644385541970,54.11382949,111.54,111.45,34.53019015]
["bitfinex","SOLUSD",1644385542172,52.83682949,111.54,111.45,34.53019015]
["bitfinex","SOLUSD",1644385542469,58.83682949,111.54,111.45,34.53019015]
["bitfinex","SOLUSD",1644385542675,58.83682949,111.54,111.45,39.01419015]
["bitfinex","SOLUSD",1644385542875,58.83682949,111.54,111.45,52.46929015]
["bitfinex","SOLUSD",1644385543069,52.83682949,111.54,111.45,52.46929015]
["bitfinex","SOLUSD",1644385543771,52.58682949,111.54,111.45,52.71929015]
["bitfinex","SOLUSD",1644385544470,39.13312949,111.54,111.45,52.71929015]
["bitfinex","SOLUSD",1644385544674,39.13312949,111.54,111.45,63.52929015]
["bitfinex","SOLUSD",1644385544872,37.1453,111.55,111.45,63.52929015]
["bitfinex","SOLUSD",1644385545071,43.3953,111.55,111.45,63.52929015]
["bitfinex","SOLUSD",1644385545973,37.3953,111.55,111.45,63.52929015]
["bitfinex","SOLUSD",1644385546175,68.7867,111.58,111.46,1.549621]
["bitfinex","SOLUSD",1644385546176,23.9489,111.58,111.46,1.549621]
["bitfinex","SOLUSD",1644385546375,44.8302,111.6,111.49,13.4481]
["bitfinex","SOLUSD",1644385546576,44.8302,111.6,111.5,4.482]
["bitfinex","SOLUSD",1644385546775,47.8916,111.62,111.5,6.281621]
["bitfinex","SOLUSD",1644385546974,48.12246151,111.61,111.51,1.549621]
["bitfinex","SOLUSD",1644385547176,61.56656151,111.61,111.52,4.481]
["bitfinex","SOLUSD",1644385547375,61.81656151,111.61,111.54,13.4441]
["bitfinex","SOLUSD",1644385548081,61.81656151,111.61,111.51,55.6235]
["bitfinex","SOLUSD",1644385548481,61.81656151,111.61,111.51,55.8735]
["bitfinex","SOLUSD",1644385548681,61.81656151,111.61,111.52,13.4459]
["bitfinex","SOLUSD",1644385548882,61.81656151,111.61,111.53,4.481]
["bitfinex","SOLUSD",1644385549183,61.81656151,111.61,111.52,13.4459]
["bitfinex","SOLUSD",1644385549482,63.10256151,111.61,111.52,13.4459]
["bitfinex","SOLUSD",1644385549682,73.39656151,111.61,111.5,4.481]
["bitfinex","SOLUSD",1644385549884,79.39656151,111.61,111.5,4.481]
["bitfinex","SOLUSD",1644385550881,67.56656151,111.61,111.5,17.9293]
["bitfinex","SOLUSD",1644385551482,67.56656151,111.61,111.5,4.481]
["bitfinex","SOLUSD",1644385552685,67.81656151,111.61,111.5,4.481]
["bitfinex","SOLUSD",1644385553085,42.75632443,111.59,111.5,4.481]
["bitfinex","SOLUSD",1644385553283,40.65332807,111.56,111.5,4.481]
["bitfinex","SOLUSD",1644385553483,40.65332807,111.56,111.49,35.9741]
["bitfinex","SOLUSD",1644385553708,40.90332807,111.56,111.49,22.5243]
["bitfinex","SOLUSD",1644385554287,40.90332807,111.56,111.48,13.4512]
["bitfinex","SOLUSD",1644385554485,54.35392807,111.56,111.47,49.575]
["bitfinex","SOLUSD",1644385554886,54.35392807,111.56,111.47,13.4524]
["bitfinex","SOLUSD",1644385556888,54.35392807,111.56,111.46,41.4184]
["bitfinex","SOLUSD",1644385557088,54.35392807,111.56,111.46,42.9354]
["bitfinex","SOLUSD",1644385557688,60.35392807,111.56,111.46,36.9354]
["bitfinex","SOLUSD",1644385558291,61.62992807,111.56,111.46,36.9354]
["bitfinex","SOLUSD",1644385559491,45.53348302,111.55,111.45,13.4551]
["bitfinex","SOLUSD",1644385559692,13.4553,111.53,111.45,13.4551]
["bitfinex","SOLUSD",1644385560092,13.7053,111.53,111.44,29.2116]
["bitfinex","SOLUSD",1644385560494,35.2082312,111.52,111.44,42.6678]
["bitfinex","SOLUSD",1644385560693,35.2082312,111.52,111.44,38.4348]
["bitfinex","SOLUSD",1644385560896,35.4582312,111.52,111.44,38.1848]
["bitfinex","SOLUSD",1644385561713,13.4561,111.51,111.44,38.1848]
["bitfinex","SOLUSD",1644385561913,13.4561,111.51,111.44,13.4562]
["bitfinex","SOLUSD",1644385562117,30.5281,111.51,111.39,88.57964021]
["bitfinex","SOLUSD",1644385562314,30.5281,111.51,111.4,4.486]
["bitfinex","SOLUSD",1644385562513,3.48248261,111.5,111.39,23.4656]
["bitfinex","SOLUSD",1644385562715,13.4623,111.47,111.38,46.6997]
["bitfinex","SOLUSD",1644385562914,24.2203,111.47,111.36,12.92]
["bitfinex","SOLUSD",1644385563118,24.4703,111.47,111.37,4.487]
["bitfinex","SOLUSD",1644385563423,45.56168185,111.49,111.37,4.487]
["bitfinex","SOLUSD",1644385563424,43.35619924,111.49,111.38,15.76754021]
["bitfinex","SOLUSD",1644385563616,43.35619924,111.49,111.39,12.92]
["bitfinex","SOLUSD",1644385563814,43.60619924,111.49,111.4,4.486]
["bitfinex","SOLUSD",1644385564015,43.60619924,111.49,111.41,34.53019015]
["bitfinex","SOLUSD",1644385564216,13.4594,111.48,111.41,47.98929015]
["bitfinex","SOLUSD",1644385564617,43.35619924,111.49,111.42,1.549621]
["bitfinex","SOLUSD",1644385564815,43.35619924,111.49,111.42,0.25]
["bitfinex","SOLUSD",1644385565816,56.81439924,111.49,111.42,13.7078]
["bitfinex","SOLUSD",1644385566020,56.81439924,111.49,111.42,17.9438]
["bitfinex","SOLUSD",1644385566217,56.81439924,111.49,111.42,18.1938]
["bitfinex","SOLUSD",1644385566420,13.4582,111.49,111.42,18.1938]
["bitfinex","SOLUSD",1644385567420,42.61175899,111.48,111.42,18.1938]
["bitfinex","SOLUSD",1644385568923,13.457,111.5,111.42,18.1938]
["bitfinex","SOLUSD",1644385570025,37.56247776,111.49,111.42,18.1938]
["bitfinex","SOLUSD",1644385572126,13.457,111.5,111.42,18.1938]
["bitfinex","SOLUSD",1644385572329,13.4556,111.52,111.42,18.1938]
["bitfinex","SOLUSD",1644385572527,13.4556,111.52,111.42,57.342121]
["bitfinex","SOLUSD",1644385572726,13.4556,111.52,111.42,55.7925]
["bitfinex","SOLUSD",1644385573130,37.66177133,111.51,111.42,55.7925]
["bitfinex","SOLUSD",1644385573432,13.4578,111.5,111.42,55.7925]
["bitfinex","SOLUSD",1644385573628,39.07616179,111.49,111.42,55.5425]
["bitfinex","SOLUSD",1644385573831,39.07616179,111.49,111.42,51.0565]
["bitfinex","SOLUSD",1644385574430,64.76436179,111.49,111.42,24.6787]
["bitfinex","SOLUSD",1644385574627,64.76436179,111.49,111.39,23.3824]
["bitfinex","SOLUSD",1644385574628,65.01436179,111.49,111.39,27.8684]
["bitfinex","SOLUSD",1644385574832,87.62876179,111.49,111.39,27.8684]
["bitfinex","SOLUSD",1644385575437,87.62876179,111.49,111.39,52.8414]
["bitfinex","SOLUSD",1644385575832,13.4645,111.46,111.39,4.486]
["bitfinex","SOLUSD",1644385576034,23.5995,111.46,111.39,4.486]
["bitfinex","SOLUSD",1644385576231,23.8495,111.46,111.37,23.4666]
["bitfinex","SOLUSD",1644385576434,43.33998574,111.45,111.37,57.99679015]
["bitfinex","SOLUSD",1644385576836,43.58998574,111.45,111.37,57.99679015]
["bitfinex","SOLUSD",1644385577134,39.73494006,111.43,111.37,57.99679015]
["bitfinex","SOLUSD",1644385577433,51.09594006,111.43,111.37,4.488]
["bitfinex","SOLUSD",1644385578434,64.81144006,111.43,111.36,36.5443]
["bitfinex","SOLUSD",1644385578633,64.81144006,111.43,111.36,23.0804]
["bitfinex","SOLUSD",1644385579836,64.81144006,111.43,111.34,34.53019015]
["bitfinex","SOLUSD",1644385580035,70.81144006,111.43,111.33,4.488]
["bitfinex","SOLUSD",1644385581037,70.81144006,111.43,111.34,34.53019015]
["bitfinex","SOLUSD",1644385581836,70.81144006,111.43,111.34,39.01819015]
["bitfinex","SOLUSD",1644385583238,70.81144006,111.43,111.34,4.488]
["bitfinex","SOLUSD",1644385583440,72.08744006,111.43,111.34,4.488]
["bitfinex","SOLUSD",1644385584637,72.08744006,111.43,111.33,58.33889015]
["bitfinex","SOLUSD",1644385585037,95.40104006,111.43,111.33,58.33889015]
["bitfinex","SOLUSD",1644385585842,95.40104006,111.43,111.33,23.8087]
["bitfinex","SOLUSD",1644385586045,97.60652267,111.43,111.33,23.8087]
["bitfinex","SOLUSD",1644385586240,187.89652267,111.43,111.31,23.9295]
["bitfinex","SOLUSD",1644385586443,200.81652267,111.43,111.31,23.9295]
["bitfinex","SOLUSD",1644385587044,200.81652267,111.43,111.31,28.4185]
["bitfinex","SOLUSD",1644385587045,199.54052267,111.43,111.31,28.4185]
["bitfinex","SOLUSD",1644385587243,1.276,111.42,111.29,24.401]
["bitfinex","SOLUSD",1644385587474,13.4731,111.39,111.29,24.401]
["bitfinex","SOLUSD",1644385587642,1.276,111.38,111.29,24.401]
["bitfinex","SOLUSD",1644385587841,1.526,111.38,111.29,24.401]
["bitfinex","SOLUSD",1644385588045,43.81124207,111.38,111.25,20.25754021]
["bitfinex","SOLUSD",1644385588244,2.20548261,111.37,111.25,20.25754021]
["bitfinex","SOLUSD",1644385588441,23.8909,111.37,111.26,23.5457]
["bitfinex","SOLUSD",1644385588646,25.4169,111.37,111.26,23.5457]
["bitfinex","SOLUSD",1644385588840,13.4757,111.36,111.26,23.5457]
["bitfinex","SOLUSD",1644385589041,45.73867753,111.35,111.27,39.02119015]
["bitfinex","SOLUSD",1644385589242,45.98867753,111.35,111.27,39.02119015]
["bitfinex","SOLUSD",1644385589842,70.0908,111.37,111.27,39.02119015]
["bitfinex","SOLUSD",1644385589843,25.1669,111.37,111.27,39.02119015]
["bitfinex","SOLUSD",1644385590041,35.8236,111.41,111.27,69.25835136]
["bitfinex","SOLUSD",1644385590242,23.1536,111.41,111.28,46.4343]
["bitfinex","SOLUSD",1644385590449,23.1536,111.41,111.29,12.92]
["bitfinex","SOLUSD",1644385590641,23.1536,111.41,111.3,22.5956]
["bitfinex","SOLUSD",1644385590847,60.06734604,111.4,111.3,50.535321]
["bitfinex","SOLUSD",1644385591056,60.06734604,111.4,111.3,50.785321]
["bitfinex","SOLUSD",1644385591341,60.31734604,111.4,111.3,49.2357]
["bitfinex","SOLUSD",1644385591541,60.31734604,111.4,111.3,48.9857]
["bitfinex","SOLUSD",1644385591740,66.31734604,111.4,111.3,48.9857]
["bitfinex","SOLUSD",1644385591944,88.71724604,111.4,111.3,48.9857]
["bitfinex","SOLUSD",1644385592342,88.71724604,111.4,111.31,4.49]
["bitfinex","SOLUSD",1644385593843,88.96724604,111.4,111.3,36.0657]
["bitfinex","SOLUSD",1644385594343,88.96724604,111.4,111.3,22.5956]
["bitfinex","SOLUSD",1644385594944,90.24324604,111.4,111.3,22.5956]
["bitfinex","SOLUSD",1644385595346,83.99324604,111.4,111.3,22.5956]
["bitfinex","SOLUSD",1644385595543,83.99324604,111.4,111.31,12.92]
["bitfinex","SOLUSD",1644385595544,61.34334604,111.4,111.31,12.92]
["bitfinex","SOLUSD",1644385595750,47.87274604,111.4,111.31,22.643]
["bitfinex","SOLUSD",1644385595944,47.87274604,111.4,111.32,1.5496419]
["bitfinex","SOLUSD",1644385596146,47.87274604,111.4,111.33,12.92]
["bitfinex","SOLUSD",1644385596147,46.59674604,111.4,111.33,12.92]
["bitfinex","SOLUSD",1644385596755,46.59674604,111.4,111.33,13.17]
["bitfinex","SOLUSD",1644385596955,46.59674604,111.4,111.34,4.489]
["bitfinex","SOLUSD",1644385597760,46.59674604,111.4,111.33,13.4678]
["bitfinex","SOLUSD",1644385598158,46.59674604,111.4,111.33,15.0174419]
["bitfinex","SOLUSD",1644385598358,46.59674604,111.4,111.33,13.4678]
["bitfinex","SOLUSD",1644385599363,46.84674604,111.4,111.33,13.4678]
["bitfinex","SOLUSD",1644385600460,46.84674604,111.4,111.32,37.7846]
["bitfinex","SOLUSD",1644385600661,46.84674604,111.4,111.32,24.8646]
["bitfinex","SOLUSD",1644385601761,60.31604604,111.4,111.32,24.8646]
["bitfinex","SOLUSD",1644385601962,66.31604604,111.4,111.32,29.3536]
["bitfinex","SOLUSD",1644385602162,60.31604604,111.4,111.32,42.8229]
["bitfinex","SOLUSD",1644385602362,66.31604604,111.4,111.32,42.8229]
["bitfinex","SOLUSD",1644385602783,13.4679,111.41,111.32,43.0729]
["bitfinex","SOLUSD",1644385602982,1.26972578,111.44,111.33,14.4696419]
["bitfinex","SOLUSD",1644385603184,1.26972578,111.45,111.35,13.4648]
["bitfinex","SOLUSD",1644385603378,1.26972578,111.45,111.36,12.92]
["bitfinex","SOLUSD",1644385603579,1.26972578,111.45,111.36,37.1021]
["bitfinex","SOLUSD",1644385603777,40.03952131,111.44,111.36,37.3521]
["bitfinex","SOLUSD",1644385604179,1.26972578,111.46,111.36,37.3521]
["bitfinex","SOLUSD",1644385604380,1.51972578,111.46,111.36,37.3521]
["bitfinex","SOLUSD",1644385604579,1.26972578,111.45,111.36,46.1011]
["bitfinex","SOLUSD",1644385604778,14.98392578,111.45,111.37,13.4634]
["bitfinex","SOLUSD",1644385604981,13.7142,111.45,111.37,13.4634]
["bitfinex","SOLUSD",1644385605179,37.32086886,111.44,111.36,37.1021]
["bitfinex","SOLUSD",1644385605579,37.57086886,111.44,111.36,37.1021]
["bitfinex","SOLUSD",1644385605778,37.32086886,111.44,111.36,37.1021]
["bitfinex","SOLUSD",1644385605979,37.32086886,111.44,111.36,37.3521]
["bitfinex","SOLUSD",1644385606680,50.78606886,111.44,111.37,4.488]
["bitfinex","SOLUSD",1644385607780,52.30579464,111.44,111.34,36.8455]
["bitfinex","SOLUSD",1644385607980,13.4701,111.41,111.34,23.3792]
["bitfinex","SOLUSD",1644385608182,47.16848375,111.4,111.32,29.1352]
["bitfinex","SOLUSD",1644385608582,47.41848375,111.4,111.32,29.1352]
["bitfinex","SOLUSD",1644385609783,60.88838375,111.4,111.32,42.6051]
["bitfinex","SOLUSD",1644385610188,60.88838375,111.4,111.32,29.1352]
["bitfinex","SOLUSD",1644385610385,72.39438375,111.4,111.32,4.488]
["bitfinex","SOLUSD",1644385610789,72.39438375,111.4,111.32,4.468]
["bitfinex","SOLUSD",1644385611386,60.88838375,111.4,111.32,4.468]
["bitfinex","SOLUSD",1644385611586,60.88838375,111.4,111.33,1.5496419]
["bitfinex","SOLUSD",1644385611785,60.88838375,111.4,111.32,4.468]
["bitfinex","SOLUSD",1644385611990,60.88838375,111.4,111.31,36.1238]
["bitfinex","SOLUSD",1644385612591,62.15810953,111.4,111.3,12.92]
["bitfinex","SOLUSD",1644385613186,84.80810953,111.4,111.3,12.92]
["bitfinex","SOLUSD",1644385614189,84.80810953,111.4,111.29,38.2149]
["bitfinex","SOLUSD",1644385614387,1.26972578,111.39,111.29,38.2149]
["bitfinex","SOLUSD",1644385614587,13.4734,111.37,111.29,38.2149]
["bitfinex","SOLUSD",1644385614791,43.92426656,111.36,111.29,38.2149]
["bitfinex","SOLUSD",1644385614992,43.92426656,111.36,111.29,55.53208211]
["bitfinex","SOLUSD",1644385615290,43.92426656,111.36,111.29,53.98244021]
["bitfinex","SOLUSD",1644385615788,43.92426656,111.36,111.29,55.53208211]
["bitfinex","SOLUSD",1644385615990,43.92426656,111.36,111.29,68.45208211]
["bitfinex","SOLUSD",1644385616187,57.39776656,111.36,111.29,66.90244021]
["bitfinex","SOLUSD",1644385616388,68.99176656,111.36,111.29,12.92]
["bitfinex","SOLUSD",1644385616588,68.99176656,111.36,111.26,17.411]
["bitfinex","SOLUSD",1644385616788,3.50248261,111.35,111.24,49.47814168]
["bitfinex","SOLUSD",1644385616989,27.04348261,111.35,111.24,48.2072]
["bitfinex","SOLUSD",1644385617189,27.29348261,111.35,111.24,48.2072]
["bitfinex","SOLUSD",1644385617389,36.94463181,111.34,111.24,48.2072]
["bitfinex","SOLUSD",1644385617589,35.72464786,111.32,111.24,46.7072]
["bitfinex","SOLUSD",1644385617891,35.97464786,111.32,111.24,46.7072]
["bitfinex","SOLUSD",1644385618488,35.97464786,111.32,111.23,0.024]
["bitfinex","SOLUSD",1644385618691,14.7768,111.31,111.23,0.024]
["bitfinex","SOLUSD",1644385619089,0.30145831,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644385619292,10.38945831,111.3,111.22,4.492]
["bitfinex","SOLUSD",1644385619489,42.5214647,111.29,111.21,0.024]
["bitfinex","SOLUSD",1644385619691,42.7714647,111.29,111.21,0.024]
["bitfinex","SOLUSD",1644385620791,13.4854,111.28,111.21,0.024]
["bitfinex","SOLUSD",1644385620992,42.5802929,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644385621191,50.7692929,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644385622693,51.0192929,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644385623199,50.7692929,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644385623593,42.5802929,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644385623794,37.3186,111.3,111.21,1.5736419]
["bitfinex","SOLUSD",1644385623994,30.0859,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644385624197,24.0859,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644385624594,23.8359,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644385624793,42.99893484,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644385624993,56.48193484,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644385625196,69.40193484,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644385625394,69.40193484,111.29,111.17,1.27094168]
["bitfinex","SOLUSD",1644385625395,1.297,111.28,111.2,0.024]
["bitfinex","SOLUSD",1644385625594,1.297,111.28,111.18,0.024]
["bitfinex","SOLUSD",1644385625595,12.92,111.27,111.18,0.024]
["bitfinex","SOLUSD",1644385625795,51.0387,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644385625996,59.85583848,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644385626193,37.96424479,111.23,111.13,49.31613183]
["bitfinex","SOLUSD",1644385626395,34.84631291,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644385626596,34.84631291,111.21,111.14,1.5496419]
["bitfinex","SOLUSD",1644385626796,42.48931291,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644385626995,1.301,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644385627197,0.25,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644385627395,35.1721204,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644385627797,35.4221204,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644385628695,47.8464,111.21,111.12,1.5496419]
["bitfinex","SOLUSD",1644385628896,12.92,111.25,111.12,6.0716419]
["bitfinex","SOLUSD",1644385629096,59.8271,111.27,111.13,14.30884639]
["bitfinex","SOLUSD",1644385629300,59.8271,111.27,111.14,4.52]
["bitfinex","SOLUSD",1644385629502,1.3,111.26,111.15,0.024]
["bitfinex","SOLUSD",1644385629702,48.67059124,111.25,111.15,13.5126]
["bitfinex","SOLUSD",1644385629904,48.67059124,111.25,111.16,4.496]
["bitfinex","SOLUSD",1644385630104,48.67059124,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644385630906,62.15969124,111.25,111.16,0.024]
["bitfinex","SOLUSD",1644385631703,62.40969124,111.25,111.16,0.024]
["bitfinex","SOLUSD",1644385632103,1.29,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644385632303,54.83011215,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644385632705,55.08011215,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644385634006,54.83011215,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644385634608,31.83081172,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644385635009,33.14481172,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644385635608,35.60029433,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644385635809,138.81029433,111.23,111.13,0.024]
["bitfinex","SOLUSD",1644385636241,24.8943,111.22,111.11,0.024]
["bitfinex","SOLUSD",1644385636409,13.4962,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644385636810,1.32,111.25,111.12,91.8396419]
["bitfinex","SOLUSD",1644385637009,24.507,111.27,111.13,4.521]
["bitfinex","SOLUSD",1644385637208,24.507,111.27,111.14,61.9443]
["bitfinex","SOLUSD",1644385637408,1.266,111.26,111.15,0.024]
["bitfinex","SOLUSD",1644385637610,24.507,111.27,111.16,4.496]
["bitfinex","SOLUSD",1644385637811,46.11173937,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644385638011,47.34173937,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644385638213,47.59173937,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644385638411,71.10953937,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644385639213,69.87953937,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644385639414,13.4889,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644385639613,32.72037448,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644385639812,34.24837448,111.24,111.16,24.5718]
["bitfinex","SOLUSD",1644385640417,47.73897448,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644385640715,49.94445709,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644385640916,49.94445709,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644385641117,62.86445709,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644385641318,85.94135709,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644385642115,176.23135709,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644385642615,85.94135709,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644385642816,82.45787448,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644385643215,82.45787448,111.24,111.14,47.52467624]
["bitfinex","SOLUSD",1644385643417,82.45787448,111.24,111.15,0.024]
["bitfinex","SOLUSD",1644385643619,83.77187448,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644385643837,83.77187448,111.24,111.12,0.024]
["bitfinex","SOLUSD",1644385644037,82.45787448,111.24,111.13,4.497]
["bitfinex","SOLUSD",1644385644239,82.45787448,111.24,111.14,0.024]
["bitfinex","SOLUSD",1644385644437,82.45787448,111.24,111.14,48.72451615]
["bitfinex","SOLUSD",1644385644637,82.20787448,111.24,111.14,58.72251615]
["bitfinex","SOLUSD",1644385644838,82.20787448,111.24,111.16,8.82897443]
["bitfinex","SOLUSD",1644385644839,69.28787448,111.24,111.16,8.82897443]
["bitfinex","SOLUSD",1644385645138,32.72037448,111.24,111.18,48.61849309]
["bitfinex","SOLUSD",1644385645743,32.72037448,111.24,111.17,9.32]
["bitfinex","SOLUSD",1644385645939,32.72037448,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644385646149,32.72037448,111.24,111.16,4.519]
["bitfinex","SOLUSD",1644385646339,13.4894,111.24,111.16,4.519]
["bitfinex","SOLUSD",1644385646541,25.3847,111.26,111.17,1.54969621]
["bitfinex","SOLUSD",1644385646739,24.0887,111.26,111.18,4.495]
["bitfinex","SOLUSD",1644385646944,24.0887,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644385647139,24.3387,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644385647340,36.74175839,111.25,111.18,46.52403067]
["bitfinex","SOLUSD",1644385647540,50.23005839,111.25,111.18,46.52403067]
["bitfinex","SOLUSD",1644385647739,50.23005839,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644385647740,50.48005839,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644385647941,50.48005839,111.25,111.16,1.29494168]
["bitfinex","SOLUSD",1644385648142,63.495541,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644385648339,1.081,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644385648541,11.891,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644385648742,42.09035546,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644385649141,42.34035546,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644385649340,13.4939,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644385649548,1.224,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644385649742,14.48948261,111.21,111.12,1.29494168]
["bitfinex","SOLUSD",1644385649943,14.48948261,111.21,111.12,1.27094168]
["bitfinex","SOLUSD",1644385650142,2.20548261,111.2,111.11,1.29494168]
["bitfinex","SOLUSD",1644385650345,47.608241,111.2,111.12,0.024]
["bitfinex","SOLUSD",1644385650642,61.103941,111.2,111.12,0.024]
["bitfinex","SOLUSD",1644385650843,2.20548261,111.19,111.12,0.024]
["bitfinex","SOLUSD",1644385651043,2.20548261,111.19,111.1,1.29494168]
["bitfinex","SOLUSD",1644385651245,2.45548261,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644385651643,42.09035546,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644385651943,13.4987,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644385652144,25.2957,111.17,111.09,1.27094168]
["bitfinex","SOLUSD",1644385652443,25.2957,111.17,111.08,1.29494168]
["bitfinex","SOLUSD",1644385652444,38.56118261,111.17,111.08,1.29494168]
["bitfinex","SOLUSD",1644385652643,38.56118261,111.17,111.09,0.024]
["bitfinex","SOLUSD",1644385652844,13.5021,111.14,111.09,0.024]
["bitfinex","SOLUSD",1644385653044,22.7001,111.14,111.08,1.27094168]
["bitfinex","SOLUSD",1644385653245,22.9501,111.14,111.08,1.27094168]
["bitfinex","SOLUSD",1644385653752,22.9501,111.14,111.07,0.024]
["bitfinex","SOLUSD",1644385653948,42.09035546,111.13,111.06,5.76994168]
["bitfinex","SOLUSD",1644385654144,42.09035546,111.13,111.07,19.25217579]
["bitfinex","SOLUSD",1644385654351,42.34035546,111.13,111.07,1.27094168]
["bitfinex","SOLUSD",1644385655146,55.84345546,111.13,111.07,1.27094168]
["bitfinex","SOLUSD",1644385655544,58.04893807,111.13,111.06,5.76994168]
["bitfinex","SOLUSD",1644385655751,68.28193807,111.13,111.05,1.27094168]
["bitfinex","SOLUSD",1644385655948,79.09193807,111.13,111.05,1.29494168]
["bitfinex","SOLUSD",1644385656171,79.09193807,111.13,111.04,1.27094168]
["bitfinex","SOLUSD",1644385656352,80.38793807,111.13,111.05,0.024]
["bitfinex","SOLUSD",1644385656949,79.09193807,111.13,111.03,0.024]
["bitfinex","SOLUSD",1644385657148,79.09193807,111.13,111.04,0.024]
["bitfinex","SOLUSD",1644385657149,1.296,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644385657352,13.51,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644385657550,35.05748299,111.09,111.03,46.71537081]
["bitfinex","SOLUSD",1644385657749,35.30748299,111.09,111.03,48.28906702]
["bitfinex","SOLUSD",1644385657948,35.05748299,111.09,111.03,46.71537081]
["bitfinex","SOLUSD",1644385658350,35.30748299,111.09,111.03,46.71537081]
["bitfinex","SOLUSD",1644385658549,35.05748299,111.09,111.03,46.71537081]
["bitfinex","SOLUSD",1644385658760,45.0197,111.13,111.03,66.52196702]
["bitfinex","SOLUSD",1644385659054,51.0197,111.13,111.04,5.79594168]
["bitfinex","SOLUSD",1644385659252,51.2697,111.13,111.04,1.29494168]
["bitfinex","SOLUSD",1644385659652,10.81,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644385659854,12.106,111.12,111.03,1.27094168]
["bitfinex","SOLUSD",1644385660152,12.106,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644385660352,44.50986364,111.11,111.04,37.38244917]
["bitfinex","SOLUSD",1644385660555,10.81,111.13,111.04,37.38244917]
["bitfinex","SOLUSD",1644385660853,24.4758,111.14,111.04,37.38244917]
["bitfinex","SOLUSD",1644385660854,23.1798,111.14,111.05,1.27094168]
["bitfinex","SOLUSD",1644385661053,29.1798,111.14,111.06,0.024]
["bitfinex","SOLUSD",1644385661253,1.296,111.16,111.06,0.024]
["bitfinex","SOLUSD",1644385661457,45.44621209,111.14,111.07,1.54969621]
["bitfinex","SOLUSD",1644385661656,45.44621209,111.14,111.08,37.38244917]
["bitfinex","SOLUSD",1644385661854,45.69621209,111.14,111.08,37.35844917]
["bitfinex","SOLUSD",1644385662254,45.69621209,111.14,111.07,0.024]
["bitfinex","SOLUSD",1644385662458,59.19781209,111.14,111.07,0.024]
["bitfinex","SOLUSD",1644385663154,59.19781209,111.14,111.04,1.27094168]
["bitfinex","SOLUSD",1644385663155,1.296,111.13,111.04,1.27094168]
["bitfinex","SOLUSD",1644385663355,33.38590176,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644385663556,13.5052,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644385663757,13.5052,111.11,111.03,53.80357006]
["bitfinex","SOLUSD",1644385663956,43.58947088,111.1,111.03,55.09851174]
["bitfinex","SOLUSD",1644385664158,43.58947088,111.1,111.03,55.07451174]
["bitfinex","SOLUSD",1644385664355,43.58947088,111.1,111.03,55.09851174]
["bitfinex","SOLUSD",1644385664756,43.58947088,111.1,111.03,54.84851174]
["bitfinex","SOLUSD",1644385664957,43.58947088,111.1,111.03,14.79944168]
["bitfinex","SOLUSD",1644385665158,57.09537088,111.1,111.03,14.79944168]
["bitfinex","SOLUSD",1644385665359,57.34537088,111.1,111.03,14.79944168]
["bitfinex","SOLUSD",1644385665562,57.34537088,111.1,111.03,13.7785]
["bitfinex","SOLUSD",1644385665959,57.34537088,111.1,111.03,13.5285]
["bitfinex","SOLUSD",1644385666165,63.34537088,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644385666359,63.34537088,111.1,111.01,1.29494168]
["bitfinex","SOLUSD",1644385666560,57.34537088,111.1,111.01,1.29494168]
["bitfinex","SOLUSD",1644385667160,65.91337088,111.1,111.01,1.29494168]
["bitfinex","SOLUSD",1644385667960,65.91337088,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644385668160,65.91337088,111.1,111.01,18.37119149]
["bitfinex","SOLUSD",1644385668360,57.34537088,111.1,111.01,18.37119149]
["bitfinex","SOLUSD",1644385668561,57.34537088,111.1,111.01,19.64213317]
["bitfinex","SOLUSD",1644385668763,57.09537088,111.1,111.01,19.64213317]
["bitfinex","SOLUSD",1644385668964,57.09537088,111.1,111.01,21.44192327]
["bitfinex","SOLUSD",1644385669162,57.09537088,111.1,111.01,21.19192327]
["bitfinex","SOLUSD",1644385669368,57.09537088,111.1,111.01,19.64213317]
["bitfinex","SOLUSD",1644385669562,57.09537088,111.1,111.01,1.29494168]
["bitfinex","SOLUSD",1644385669967,57.09537088,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644385670163,63.34537088,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644385670971,63.34537088,111.1,111.01,33.52593281]
["bitfinex","SOLUSD",1644385671165,57.34537088,111.1,111.01,34.79687449]
["bitfinex","SOLUSD",1644385671565,43.58947088,111.1,111.03,37.53535777]
["bitfinex","SOLUSD",1644385671765,43.58947088,111.1,111.03,37.55935777]
["bitfinex","SOLUSD",1644385672471,43.58947088,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644385672672,43.58947088,111.1,111.02,0.024]
["bitfinex","SOLUSD",1644385672872,57.09547088,111.1,111.02,15.05064168]
["bitfinex","SOLUSD",1644385673068,57.34547088,111.1,111.02,13.7797]
["bitfinex","SOLUSD",1644385673281,57.09547088,111.1,111.02,13.7797]
["bitfinex","SOLUSD",1644385673470,45.0114,111.15,111.03,49.40622954]
["bitfinex","SOLUSD",1644385673672,6.0,111.15,111.04,5.77094168]
["bitfinex","SOLUSD",1644385673870,6.0,111.15,111.04,13.65473178]
["bitfinex","SOLUSD",1644385674069,6.0,111.17,111.05,6.0497901]
["bitfinex","SOLUSD",1644385674269,13.5008,111.14,111.07,13.4998]
["bitfinex","SOLUSD",1644385674475,41.17918871,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644385674669,41.17918871,111.13,111.07,13.4998]
["bitfinex","SOLUSD",1644385675072,7.296,111.17,111.08,37.32528786]
["bitfinex","SOLUSD",1644385675269,6.0,111.17,111.1,13.4972]
["bitfinex","SOLUSD",1644385675672,6.0,111.17,111.1,13.7472]
["bitfinex","SOLUSD",1644385675871,62.4019,111.18,111.1,13.7472]
["bitfinex","SOLUSD",1644385676070,43.64408283,111.16,111.1,13.5212]
["bitfinex","SOLUSD",1644385676469,49.64408283,111.16,111.1,33.72540272]
["bitfinex","SOLUSD",1644385676671,43.64408283,111.16,111.1,33.97540272]
["bitfinex","SOLUSD",1644385676872,43.64408283,111.16,111.1,35.52519282]
["bitfinex","SOLUSD",1644385677876,43.64408283,111.16,111.1,13.5212]
["bitfinex","SOLUSD",1644385678074,43.89408283,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644385678380,43.89408283,111.16,111.08,37.5816]
["bitfinex","SOLUSD",1644385678574,49.89408283,111.16,111.08,37.5816]
["bitfinex","SOLUSD",1644385678778,49.89408283,111.16,111.08,13.5225]
["bitfinex","SOLUSD",1644385679678,63.39258283,111.16,111.08,13.5225]
["bitfinex","SOLUSD",1644385680876,63.39258283,111.16,111.08,53.62255058]
["bitfinex","SOLUSD",1644385681277,63.39258283,111.16,111.08,13.5225]
["bitfinex","SOLUSD",1644385682079,56.89258283,111.16,111.08,13.5225]
["bitfinex","SOLUSD",1644385682380,56.89258283,111.16,111.09,34.22237151]
["bitfinex","SOLUSD",1644385682578,56.89258283,111.16,111.09,34.24637151]
["bitfinex","SOLUSD",1644385682978,56.89258283,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644385683178,56.89258283,111.16,111.08,14.79344168]
["bitfinex","SOLUSD",1644385683478,56.89258283,111.16,111.08,13.5225]
["bitfinex","SOLUSD",1644385683883,56.89258283,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644385684079,62.89258283,111.16,111.08,9.41272596]
["bitfinex","SOLUSD",1644385685884,62.89258283,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644385686683,64.18858283,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644385686883,64.18858283,111.16,111.08,22.83580406]
["bitfinex","SOLUSD",1644385687884,63.93858283,111.16,111.08,22.83580406]
["bitfinex","SOLUSD",1644385688086,63.93858283,111.16,111.08,24.63559416]
["bitfinex","SOLUSD",1644385688484,63.93858283,111.16,111.08,25.90653584]
["bitfinex","SOLUSD",1644385688684,62.64258283,111.16,111.09,10.81]
["bitfinex","SOLUSD",1644385688883,62.64258283,111.16,111.1,34.87961043]
["bitfinex","SOLUSD",1644385689085,49.14408283,111.16,111.1,34.87961043]
["bitfinex","SOLUSD",1644385689285,49.14408283,111.16,111.11,1.5497901]
["bitfinex","SOLUSD",1644385689686,49.14408283,111.16,111.1,34.87961043]
["bitfinex","SOLUSD",1644385689886,49.14408283,111.16,111.1,13.4959]
["bitfinex","SOLUSD",1644385690087,49.14408283,111.16,111.09,1.29494168]
["bitfinex","SOLUSD",1644385690289,49.39408283,111.16,111.09,1.27094168]
["bitfinex","SOLUSD",1644385690487,49.14408283,111.16,111.09,0.25]
["bitfinex","SOLUSD",1644385690687,49.14408283,111.16,111.09,11.084]
["bitfinex","SOLUSD",1644385690889,49.14408283,111.16,111.1,41.26054257]
["bitfinex","SOLUSD",1644385691296,49.14408283,111.16,111.1,41.51054257]
["bitfinex","SOLUSD",1644385691487,62.64188283,111.16,111.1,41.51054257]
["bitfinex","SOLUSD",1644385692704,62.64188283,111.16,111.1,55.00754257]
["bitfinex","SOLUSD",1644385692907,62.64188283,111.16,111.1,54.75754257]
["bitfinex","SOLUSD",1644385693109,62.64188283,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644385693306,62.64188283,111.16,111.08,12.10494168]
["bitfinex","SOLUSD",1644385694008,62.89188283,111.16,111.08,50.23648783]
["bitfinex","SOLUSD",1644385694205,62.89188283,111.16,111.09,13.4984]
["bitfinex","SOLUSD",1644385694407,62.89188283,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644385694605,62.89188283,111.16,111.08,49.21554615]
["bitfinex","SOLUSD",1644385695807,62.64188283,111.16,111.08,62.71404615]
["bitfinex","SOLUSD",1644385696008,13.4978,111.16,111.09,1.5497901]
["bitfinex","SOLUSD",1644385696207,47.55022578,111.21,111.1,15.309]
["bitfinex","SOLUSD",1644385696407,2.56572578,111.22,111.1,61.3705]
["bitfinex","SOLUSD",1644385696608,48.71232578,111.23,111.11,1.5737901]
["bitfinex","SOLUSD",1644385696807,47.4426,111.23,111.12,10.81]
["bitfinex","SOLUSD",1644385697012,48.24971685,111.22,111.12,55.38494443]
["bitfinex","SOLUSD",1644385697208,48.49971685,111.22,111.12,55.63494443]
["bitfinex","SOLUSD",1644385697410,31.378397,111.2,111.12,55.63494443]
["bitfinex","SOLUSD",1644385697609,31.378397,111.2,111.12,61.63494443]
["bitfinex","SOLUSD",1644385698112,13.4917,111.21,111.12,61.63494443]
["bitfinex","SOLUSD",1644385698409,1.26972578,111.24,111.12,61.63494443]
["bitfinex","SOLUSD",1644385698410,14.75782578,111.24,111.16,13.4881]
["bitfinex","SOLUSD",1644385698611,13.4881,111.24,111.16,32.2601]
["bitfinex","SOLUSD",1644385698808,13.4881,111.24,111.16,34.0598901]
["bitfinex","SOLUSD",1644385699008,24.27102578,111.26,111.16,34.0598901]
["bitfinex","SOLUSD",1644385699208,45.2955261,111.25,111.17,38.13154615]
["bitfinex","SOLUSD",1644385699609,45.2955261,111.25,111.19,13.4859]
["bitfinex","SOLUSD",1644385699810,45.2955261,111.25,111.19,42.27084443]
["bitfinex","SOLUSD",1644385700413,45.2955261,111.25,111.19,53.08084443]
["bitfinex","SOLUSD",1644385702214,45.2955261,111.25,111.19,33.1829]
["bitfinex","SOLUSD",1644385702414,45.2955261,111.25,111.19,24.5459]
["bitfinex","SOLUSD",1644385702614,45.5455261,111.25,111.19,24.2959]
["bitfinex","SOLUSD",1644385703015,45.2955261,111.25,111.19,24.2959]
["bitfinex","SOLUSD",1644385703225,2.56572578,111.29,111.2,36.60031795]
["bitfinex","SOLUSD",1644385703517,1.26972578,111.3,111.21,24.2919]
["bitfinex","SOLUSD",1644385703719,1.26972578,111.3,111.21,24.5419]
["bitfinex","SOLUSD",1644385704116,36.06353685,111.29,111.22,21.42917263]
["bitfinex","SOLUSD",1644385704318,49.54573685,111.29,111.22,21.42917263]
["bitfinex","SOLUSD",1644385704516,36.31353685,111.29,111.22,21.42917263]
["bitfinex","SOLUSD",1644385705316,36.06353685,111.29,111.22,21.42917263]
["bitfinex","SOLUSD",1644385705519,36.06353685,111.29,111.22,45.97037263]
["bitfinex","SOLUSD",1644385705720,36.06353685,111.29,111.22,51.97037263]
["bitfinex","SOLUSD",1644385708523,36.06353685,111.29,111.22,38.48917263]
["bitfinex","SOLUSD",1644385709321,36.06353685,111.29,111.22,17.06]
["bitfinex","SOLUSD",1644385709521,36.31353685,111.29,111.22,16.81]
["bitfinex","SOLUSD",1644385709721,36.31353685,111.29,111.2,23.0857]
["bitfinex","SOLUSD",1644385709920,36.31353685,111.29,111.2,23.3357]
["bitfinex","SOLUSD",1644385710319,36.31353685,111.29,111.2,64.96845876]
["bitfinex","SOLUSD",1644385711822,49.79613685,111.29,111.2,64.96845876]
["bitfinex","SOLUSD",1644385713122,55.79613685,111.29,111.21,4.494]
["bitfinex","SOLUSD",1644385713326,49.79613685,111.29,111.21,12.95]
["bitfinex","SOLUSD",1644385713523,55.79613685,111.29,111.21,12.95]
["bitfinex","SOLUSD",1644385713723,49.79613685,111.29,111.21,13.2]
["bitfinex","SOLUSD",1644385713924,49.79613685,111.29,111.21,12.95]
["bitfinex","SOLUSD",1644385714727,49.79613685,111.29,111.21,61.34132683]
["bitfinex","SOLUSD",1644385715127,49.79613685,111.29,111.21,12.95]
["bitfinex","SOLUSD",1644385715529,58.00161946,111.29,111.21,12.95]
["bitfinex","SOLUSD",1644385715727,58.00161946,111.29,111.17,4.494]
["bitfinex","SOLUSD",1644385715930,1.296,111.28,111.17,12.95]
["bitfinex","SOLUSD",1644385716129,36.06353685,111.24,111.17,12.95]
["bitfinex","SOLUSD",1644385716326,36.31353685,111.24,111.17,12.95]
["bitfinex","SOLUSD",1644385717129,49.80273685,111.24,111.17,12.95]
["bitfinex","SOLUSD",1644385717829,49.80273685,111.24,111.16,29.4822]
["bitfinex","SOLUSD",1644385717830,49.80273685,111.24,111.16,24.9862]
["bitfinex","SOLUSD",1644385718030,49.80273685,111.24,111.14,12.95]
["bitfinex","SOLUSD",1644385718233,49.80273685,111.24,111.12,39.00224803]
["bitfinex","SOLUSD",1644385718234,13.4935,111.21,111.12,39.00224803]
["bitfinex","SOLUSD",1644385718437,13.4935,111.21,111.11,62.84607747]
["bitfinex","SOLUSD",1644385718629,13.7435,111.21,111.11,20.52317747]
["bitfinex","SOLUSD",1644385718831,92.49548261,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644385719031,14.246,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644385719232,63.01148261,111.19,111.08,0.024]
["bitfinex","SOLUSD",1644385719432,40.73944482,111.18,111.07,4.499]
["bitfinex","SOLUSD",1644385719634,49.76844482,111.18,111.07,4.523]
["bitfinex","SOLUSD",1644385719833,50.01844482,111.18,111.08,11.08640954]
["bitfinex","SOLUSD",1644385720037,56.01844482,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644385720236,13.5008,111.17,111.09,0.024]
["bitfinex","SOLUSD",1644385720435,39.79815164,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644385720734,40.04815164,111.16,111.08,11.08640954]
["bitfinex","SOLUSD",1644385720938,40.04815164,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644385721535,13.4997,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644385721734,13.7497,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644385722142,38.53396221,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644385722335,38.78396221,111.14,111.06,4.523]
["bitfinex","SOLUSD",1644385722735,38.78396221,111.14,111.06,4.773]
["bitfinex","SOLUSD",1644385722937,38.78396221,111.14,111.06,0.274]
["bitfinex","SOLUSD",1644385723336,38.78396221,111.14,111.06,4.524]
["bitfinex","SOLUSD",1644385723537,52.28526221,111.14,111.06,4.524]
["bitfinex","SOLUSD",1644385723935,1.296,111.13,111.05,0.024]
["bitfinex","SOLUSD",1644385724138,1.296,111.13,111.03,0.024]
["bitfinex","SOLUSD",1644385724336,28.02618261,111.13,111.03,0.024]
["bitfinex","SOLUSD",1644385724537,38.17680842,111.12,111.03,0.024]
["bitfinex","SOLUSD",1644385724736,38.42680842,111.12,111.03,0.024]
["bitfinex","SOLUSD",1644385724938,38.17680842,111.12,111.03,14.33284639]
["bitfinex","SOLUSD",1644385725137,38.17680842,111.12,111.04,15.71377016]
["bitfinex","SOLUSD",1644385725337,38.17680842,111.12,111.04,15.96377016]
["bitfinex","SOLUSD",1644385725537,38.17680842,111.12,111.04,15.46377016]
["bitfinex","SOLUSD",1644385726462,38.17680842,111.12,111.06,42.33972042]
["bitfinex","SOLUSD",1644385726858,38.17680842,111.12,111.06,42.58972042]
["bitfinex","SOLUSD",1644385727058,38.17680842,111.12,111.06,0.25]
["bitfinex","SOLUSD",1644385727459,38.17680842,111.12,111.05,4.501]
["bitfinex","SOLUSD",1644385727659,38.42680842,111.12,111.05,4.501]
["bitfinex","SOLUSD",1644385728158,38.17680842,111.12,111.05,4.501]
["bitfinex","SOLUSD",1644385728960,38.42680842,111.12,111.04,43.96939043]
["bitfinex","SOLUSD",1644385730165,38.17680842,111.12,111.04,57.47119043]
["bitfinex","SOLUSD",1644385730362,38.17680842,111.12,111.06,13.58410015]
["bitfinex","SOLUSD",1644385730564,38.17680842,111.12,111.08,36.93232653]
["bitfinex","SOLUSD",1644385730764,38.17680842,111.12,111.07,4.5]
["bitfinex","SOLUSD",1644385731064,38.17680842,111.12,111.07,4.75]
["bitfinex","SOLUSD",1644385731267,13.5009,111.15,111.07,4.5]
["bitfinex","SOLUSD",1644385731470,13.5009,111.15,111.07,0.25]
["bitfinex","SOLUSD",1644385732266,44.65738556,111.14,111.07,0.25]
["bitfinex","SOLUSD",1644385732768,44.65738556,111.14,111.06,53.60944863]
["bitfinex","SOLUSD",1644385732967,44.65738556,111.14,111.08,17.69314195]
["bitfinex","SOLUSD",1644385733167,44.90738556,111.14,111.08,17.69314195]
["bitfinex","SOLUSD",1644385733468,44.90738556,111.14,111.07,4.5]
["bitfinex","SOLUSD",1644385733669,44.90738556,111.14,111.07,0.25]
["bitfinex","SOLUSD",1644385733970,13.5009,111.15,111.07,0.25]
["bitfinex","SOLUSD",1644385734171,37.3187,111.17,111.07,24.5584]
["bitfinex","SOLUSD",1644385734368,23.8203,111.17,111.08,4.499]
["bitfinex","SOLUSD",1644385734668,23.8203,111.17,111.07,11.06]
["bitfinex","SOLUSD",1644385734868,23.8203,111.17,111.08,0.25]
["bitfinex","SOLUSD",1644385735068,49.71749923,111.16,111.08,36.42550752]
["bitfinex","SOLUSD",1644385735268,49.71749923,111.16,111.08,36.67550752]
["bitfinex","SOLUSD",1644385735470,49.71749923,111.16,111.08,0.25]
["bitfinex","SOLUSD",1644385735671,49.71749923,111.16,111.07,16.81]
["bitfinex","SOLUSD",1644385735672,64.64849923,111.16,111.06,4.499]
["bitfinex","SOLUSD",1644385735871,1.296,111.15,111.03,10.81]
["bitfinex","SOLUSD",1644385736072,1.296,111.15,111.03,6.0]
["bitfinex","SOLUSD",1644385736272,13.5055,111.12,111.03,6.0]
["bitfinex","SOLUSD",1644385736474,42.20368608,111.11,111.04,44.74126861]
["bitfinex","SOLUSD",1644385736671,42.20368608,111.11,111.04,46.24026861]
["bitfinex","SOLUSD",1644385736873,42.20368608,111.11,111.06,17.31322197]
["bitfinex","SOLUSD",1644385737474,42.20368608,111.11,111.06,17.56322197]
["bitfinex","SOLUSD",1644385737875,42.20368608,111.11,111.06,17.31322197]
["bitfinex","SOLUSD",1644385739275,42.20368608,111.11,111.06,0.25]
["bitfinex","SOLUSD",1644385739576,42.20368608,111.11,111.03,38.02984639]
["bitfinex","SOLUSD",1644385739776,42.45368608,111.11,111.03,14.30884639]
["bitfinex","SOLUSD",1644385739976,42.45368608,111.11,111.02,49.0053868]
["bitfinex","SOLUSD",1644385740176,42.45368608,111.11,111.02,49.2553868]
["bitfinex","SOLUSD",1644385740378,42.20368608,111.11,111.02,91.16678513]
["bitfinex","SOLUSD",1644385740575,42.20368608,111.11,111.03,0.024]
["bitfinex","SOLUSD",1644385740775,55.95838608,111.11,111.03,0.024]
["bitfinex","SOLUSD",1644385741683,61.95838608,111.11,111.03,0.024]
["bitfinex","SOLUSD",1644385742279,13.5089,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644385742477,42.20368608,111.07,111.0,24.6172]
["bitfinex","SOLUSD",1644385742679,42.20368608,111.07,111.0,24.6412]
["bitfinex","SOLUSD",1644385743077,42.45368608,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644385744182,43.74968608,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644385744782,57.25908608,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644385745184,63.25908608,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644385746187,65.46456869,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644385746390,10.81,111.06,110.97,0.024]
["bitfinex","SOLUSD",1644385746587,13.5185,111.03,110.98,0.024]
["bitfinex","SOLUSD",1644385746790,42.20368608,111.02,110.98,0.024]
["bitfinex","SOLUSD",1644385746987,42.20368608,111.02,110.95,0.024]
["bitfinex","SOLUSD",1644385747287,42.45368608,111.02,110.94,1.7265868]
["bitfinex","SOLUSD",1644385747689,13.5182,111.01,110.94,1.7265868]
["bitfinex","SOLUSD",1644385748091,36.60442777,111.0,110.94,1.7265868]
["bitfinex","SOLUSD",1644385748289,36.85442777,111.0,110.94,1.7265868]
["bitfinex","SOLUSD",1644385749392,36.60442777,111.0,110.94,40.66107152]
["bitfinex","SOLUSD",1644385749587,36.60442777,111.0,110.94,40.91107152]
["bitfinex","SOLUSD",1644385749791,36.60442777,111.0,110.94,1.9765868]
["bitfinex","SOLUSD",1644385749988,36.60442777,111.0,110.94,1.7265868]
["bitfinex","SOLUSD",1644385750188,36.60442777,111.0,110.94,1.9765868]
["bitfinex","SOLUSD",1644385750588,36.60442777,111.0,110.94,1.7265868]
["bitfinex","SOLUSD",1644385750789,36.85442777,111.0,110.94,1.7265868]
["bitfinex","SOLUSD",1644385750988,36.85442777,111.0,110.93,0.024]
["bitfinex","SOLUSD",1644385751189,36.85442777,111.0,110.92,0.024]
["bitfinex","SOLUSD",1644385751391,50.37262777,111.0,110.91,4.53]
["bitfinex","SOLUSD",1644385751589,50.37262777,111.0,110.92,0.024]
["bitfinex","SOLUSD",1644385751990,56.37262777,111.0,110.92,0.024]
["bitfinex","SOLUSD",1644385753590,56.37262777,111.0,110.91,0.024]
["bitfinex","SOLUSD",1644385753800,66.38662777,111.0,110.91,0.024]
["bitfinex","SOLUSD",1644385753991,68.59211038,111.0,110.91,0.024]
["bitfinex","SOLUSD",1644385754191,23.2821,110.99,110.88,0.024]
["bitfinex","SOLUSD",1644385754395,23.2821,110.99,110.83,49.39854168]
["bitfinex","SOLUSD",1644385754396,13.5266,110.96,110.86,0.024]
["bitfinex","SOLUSD",1644385754595,13.5266,110.96,110.84,0.024]
["bitfinex","SOLUSD",1644385754596,42.20368608,110.95,110.84,0.024]
["bitfinex","SOLUSD",1644385754792,42.45368608,110.95,110.85,4.508]
["bitfinex","SOLUSD",1644385754996,42.45368608,110.95,110.86,0.024]
["bitfinex","SOLUSD",1644385755492,55.97948608,110.95,110.86,44.02536903]
["bitfinex","SOLUSD",1644385755693,42.45368608,110.95,110.87,0.024]
["bitfinex","SOLUSD",1644385755892,42.45368608,110.95,110.88,13.5231]
["bitfinex","SOLUSD",1644385756093,42.45368608,110.95,110.89,4.507]
["bitfinex","SOLUSD",1644385756297,42.45368608,110.95,110.88,19.5231]
["bitfinex","SOLUSD",1644385756593,42.45368608,110.95,110.88,6.0]
["bitfinex","SOLUSD",1644385756996,42.45368608,110.95,110.88,0.25]
["bitfinex","SOLUSD",1644385757597,42.45368608,110.95,110.88,4.757]
["bitfinex","SOLUSD",1644385757796,42.45368608,110.95,110.88,4.507]
["bitfinex","SOLUSD",1644385757996,42.45368608,110.95,110.88,10.507]
["bitfinex","SOLUSD",1644385758799,55.97888608,110.95,110.88,10.507]
["bitfinex","SOLUSD",1644385759707,55.97888608,110.95,110.88,6.0]
["bitfinex","SOLUSD",1644385760220,55.97888608,110.95,110.87,38.17696509]
["bitfinex","SOLUSD",1644385760424,55.97888608,110.95,110.87,38.42696509]
["bitfinex","SOLUSD",1644385762021,42.20368608,110.95,110.87,38.42696509]
["bitfinex","SOLUSD",1644385762224,1.296,110.98,110.87,39.97654859]
["bitfinex","SOLUSD",1644385762425,47.4589,110.99,110.87,39.97654859]
["bitfinex","SOLUSD",1644385762426,1.296,111.04,110.92,13.5166]
["bitfinex","SOLUSD",1644385762621,7.0,111.04,110.93,0.024]
["bitfinex","SOLUSD",1644385762823,126.74988261,111.07,110.94,10.81]
["bitfinex","SOLUSD",1644385763022,51.00748261,111.07,110.95,0.024]
["bitfinex","SOLUSD",1644385763221,47.87885451,111.06,110.95,9.168]
["bitfinex","SOLUSD",1644385763422,1.296,111.05,110.96,0.024]
["bitfinex","SOLUSD",1644385763621,3.50148261,111.05,110.96,0.024]
["bitfinex","SOLUSD",1644385763827,1.296,111.05,110.96,0.024]
["bitfinex","SOLUSD",1644385764223,30.92925934,111.04,110.96,0.024]
["bitfinex","SOLUSD",1644385764827,30.92925934,111.04,110.96,1.5735835]
["bitfinex","SOLUSD",1644385765025,30.92925934,111.04,110.97,11.66626278]
["bitfinex","SOLUSD",1644385765227,47.3893,111.07,110.97,34.46656278]
["bitfinex","SOLUSD",1644385765426,47.3893,111.07,110.98,0.024]
["bitfinex","SOLUSD",1644385765725,47.3893,111.07,110.99,4.503]
["bitfinex","SOLUSD",1644385765925,47.3893,111.07,110.99,0.024]
["bitfinex","SOLUSD",1644385766126,36.78870409,111.1,111.01,41.30793968]
["bitfinex","SOLUSD",1644385766328,51.59250409,111.1,111.02,0.024]
["bitfinex","SOLUSD",1644385766528,73.09976206,111.1,111.02,0.024]
["bitfinex","SOLUSD",1644385766830,1.296,111.09,111.0,0.024]
["bitfinex","SOLUSD",1644385767229,19.00874058,111.08,110.98,0.024]
["bitfinex","SOLUSD",1644385767432,49.2759,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644385767634,81.79784058,111.07,110.96,0.25]
["bitfinex","SOLUSD",1644385767828,82.04784058,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644385768028,27.61325797,111.06,110.97,0.024]
["bitfinex","SOLUSD",1644385768230,1.296,111.05,110.97,0.024]
["bitfinex","SOLUSD",1644385768429,36.78870409,111.04,110.95,0.024]
["bitfinex","SOLUSD",1644385768629,14.8129,111.03,110.95,0.024]
["bitfinex","SOLUSD",1644385768938,15.0629,111.03,110.95,0.024]
["bitfinex","SOLUSD",1644385769529,35.61941164,111.02,110.95,0.024]
["bitfinex","SOLUSD",1644385769729,49.38671164,111.02,110.94,13.5395]
["bitfinex","SOLUSD",1644385769935,50.68271164,111.02,110.94,0.024]
["bitfinex","SOLUSD",1644385770431,23.9234,111.01,110.92,0.024]
["bitfinex","SOLUSD",1644385770630,23.9234,111.01,110.9,0.024]
["bitfinex","SOLUSD",1644385770830,35.05085929,111.0,110.9,0.024]
["bitfinex","SOLUSD",1644385771031,43.75725456,110.98,110.9,0.024]
["bitfinex","SOLUSD",1644385771331,44.00725456,110.98,110.9,0.024]
["bitfinex","SOLUSD",1644385771533,1.295,110.97,110.89,0.024]
["bitfinex","SOLUSD",1644385771831,0.25,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644385772032,0.25,110.97,110.89,0.024]
["bitfinex","SOLUSD",1644385772232,0.25,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644385772434,35.05085929,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644385772834,48.82595929,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644385773235,48.82595929,110.96,110.87,24.031]
["bitfinex","SOLUSD",1644385773438,48.82595929,110.96,110.87,24.055]
["bitfinex","SOLUSD",1644385774236,48.82595929,110.96,110.88,16.75362201]
["bitfinex","SOLUSD",1644385774735,48.82595929,110.96,110.88,22.77762201]
["bitfinex","SOLUSD",1644385774936,48.82595929,110.96,110.88,6.024]
["bitfinex","SOLUSD",1644385775237,54.82595929,110.96,110.88,6.024]
["bitfinex","SOLUSD",1644385775434,54.82595929,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644385775736,54.82595929,110.96,110.88,6.024]
["bitfinex","SOLUSD",1644385776134,54.82595929,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644385780342,65.7254419,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644385781237,63.51995929,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644385781438,54.82595929,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644385782840,57.0314419,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644385783040,70.0214419,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644385783240,70.0214419,110.96,110.84,5.77794168]
["bitfinex","SOLUSD",1644385783441,1.296,110.95,110.82,1.27094168]
["bitfinex","SOLUSD",1644385783641,13.5329,110.92,110.81,1.27094168]
["bitfinex","SOLUSD",1644385783841,35.60101789,110.91,110.81,38.45210688]
["bitfinex","SOLUSD",1644385784241,35.85101789,110.91,110.81,38.45210688]
["bitfinex","SOLUSD",1644385784444,65.31071789,110.91,110.81,38.45210688]
["bitfinex","SOLUSD",1644385784744,65.31071789,110.91,110.81,51.98370688]
["bitfinex","SOLUSD",1644385785243,66.59871789,110.91,110.81,51.98370688]
["bitfinex","SOLUSD",1644385786047,65.31071789,110.91,110.81,57.98370688]
["bitfinex","SOLUSD",1644385786270,35.60101789,110.91,110.81,74.04423206]
["bitfinex","SOLUSD",1644385786445,24.9806,110.96,110.82,5.78094168]
["bitfinex","SOLUSD",1644385786752,24.9806,110.96,110.86,13.5244]
["bitfinex","SOLUSD",1644385786944,24.9806,110.96,110.87,4.508]
["bitfinex","SOLUSD",1644385787345,43.10563357,110.95,110.88,25.1253837]
["bitfinex","SOLUSD",1644385787546,49.10563357,110.95,110.88,25.1253837]
["bitfinex","SOLUSD",1644385787748,49.10563357,110.95,110.88,25.3753837]
["bitfinex","SOLUSD",1644385787948,1.308,110.98,110.88,38.8985837]
["bitfinex","SOLUSD",1644385788147,1.316,111.01,110.89,12.99]
["bitfinex","SOLUSD",1644385788346,1.324,111.03,110.9,47.7106]
["bitfinex","SOLUSD",1644385788547,1.324,111.03,110.9,55.2657252]
["bitfinex","SOLUSD",1644385788750,1.324,111.03,110.91,14.5451252]
["bitfinex","SOLUSD",1644385788949,47.05924044,111.02,110.92,61.51370688]
["bitfinex","SOLUSD",1644385789146,47.05924044,111.02,110.92,82.58603208]
["bitfinex","SOLUSD",1644385789348,47.05924044,111.02,110.92,75.28090688]
["bitfinex","SOLUSD",1644385789547,53.30924044,111.02,110.92,75.28090688]
["bitfinex","SOLUSD",1644385790149,53.30924044,111.02,110.94,38.6413837]
["bitfinex","SOLUSD",1644385790647,53.30924044,111.02,110.94,38.8913837]
["bitfinex","SOLUSD",1644385792954,53.05924044,111.02,110.94,38.8913837]
["bitfinex","SOLUSD",1644385793152,47.05924044,111.02,110.94,44.8913837]
["bitfinex","SOLUSD",1644385793353,47.05924044,111.02,110.94,57.8813837]
["bitfinex","SOLUSD",1644385793555,47.05924044,111.02,110.96,51.96580688]
["bitfinex","SOLUSD",1644385793784,47.05924044,111.02,110.96,60.92180688]
["bitfinex","SOLUSD",1644385794156,0.25,111.02,110.96,60.92180688]
["bitfinex","SOLUSD",1644385794354,47.9839,111.05,110.96,60.92180688]
["bitfinex","SOLUSD",1644385794555,53.9839,111.05,110.97,4.503]
["bitfinex","SOLUSD",1644385794753,53.9839,111.05,110.97,18.2657]
["bitfinex","SOLUSD",1644385795155,45.79734612,111.04,110.98,25.1253837]
["bitfinex","SOLUSD",1644385795656,46.04734612,111.04,110.98,25.1253837]
["bitfinex","SOLUSD",1644385796257,46.04734612,111.04,110.98,38.6370837]
["bitfinex","SOLUSD",1644385796959,0.25,111.04,110.98,38.6370837]
["bitfinex","SOLUSD",1644385797258,6.25,111.07,110.99,4.503]
["bitfinex","SOLUSD",1644385797457,0.25,111.07,110.98,25.3753837]
["bitfinex","SOLUSD",1644385797656,6.25,111.07,110.98,49.5524837]
["bitfinex","SOLUSD",1644385797857,39.73573376,111.06,110.98,49.5524837]
["bitfinex","SOLUSD",1644385798257,39.98573376,111.06,110.98,49.5524837]
["bitfinex","SOLUSD",1644385798457,39.98573376,111.06,110.99,13.5101]
["bitfinex","SOLUSD",1644385798662,39.98573376,111.06,111.0,35.9076458]
["bitfinex","SOLUSD",1644385799356,0.25,111.06,111.0,35.9076458]
["bitfinex","SOLUSD",1644385799558,0.25,111.06,111.0,60.6518458]
["bitfinex","SOLUSD",1644385799759,6.25,111.09,111.0,60.6518458]
["bitfinex","SOLUSD",1644385800458,37.98067745,111.08,111.0,60.6518458]
["bitfinex","SOLUSD",1644385800859,38.23067745,111.08,111.0,60.6518458]
["bitfinex","SOLUSD",1644385801283,2.20548261,111.11,111.0,60.6518458]
["bitfinex","SOLUSD",1644385801462,6.0,111.1,111.01,1.5551252]
["bitfinex","SOLUSD",1644385801662,22.9584,111.13,111.04,13.5031]
["bitfinex","SOLUSD",1644385801861,22.9584,111.13,111.04,22.3351]
["bitfinex","SOLUSD",1644385802060,23.296,111.14,111.04,33.0861]
["bitfinex","SOLUSD",1644385802262,34.38262481,111.13,111.05,27.66984478]
["bitfinex","SOLUSD",1644385802661,34.38262481,111.13,111.05,33.91984478]
["bitfinex","SOLUSD",1644385802861,34.38262481,111.13,111.06,13.5004]
["bitfinex","SOLUSD",1644385803062,34.38262481,111.13,111.07,35.9076458]
["bitfinex","SOLUSD",1644385803265,34.38262481,111.13,111.07,46.5456458]
["bitfinex","SOLUSD",1644385804862,34.38262481,111.13,111.07,60.2955458]
["bitfinex","SOLUSD",1644385805463,23.296,111.14,111.07,60.2955458]
["bitfinex","SOLUSD",1644385805666,6.0,111.14,111.07,60.2955458]
["bitfinex","SOLUSD",1644385805870,22.5406,111.17,111.07,73.2855458]
["bitfinex","SOLUSD",1644385806065,113.0,111.2,111.07,80.840671]
["bitfinex","SOLUSD",1644385806265,47.9173295,111.22,111.07,95.59951739]
["bitfinex","SOLUSD",1644385806464,48.07800319,111.21,111.11,13.4906]
["bitfinex","SOLUSD",1644385806665,48.07800319,111.21,111.12,48.8976458]
["bitfinex","SOLUSD",1644385807065,48.07800319,111.21,111.12,55.1476458]
["bitfinex","SOLUSD",1644385807868,54.07800319,111.21,111.14,41.16044478]
["bitfinex","SOLUSD",1644385808067,48.07800319,111.21,111.14,58.05644478]
["bitfinex","SOLUSD",1644385808268,0.0256295,111.24,111.14,58.30644478]
["bitfinex","SOLUSD",1644385808475,0.0256295,111.24,111.14,62.80244478]
["bitfinex","SOLUSD",1644385808669,0.0256295,111.25,111.14,62.80244478]
["bitfinex","SOLUSD",1644385808870,0.0256295,111.25,111.15,14.5451252]
["bitfinex","SOLUSD",1644385809068,0.0256295,111.25,111.17,13.4862]
["bitfinex","SOLUSD",1644385809267,37.15844928,111.25,111.18,35.9076458]
["bitfinex","SOLUSD",1644385809467,37.18407878,111.25,111.18,35.9076458]
["bitfinex","SOLUSD",1644385809667,37.15844928,111.25,111.18,41.9076458]
["bitfinex","SOLUSD",1644385809868,37.15844928,111.25,111.18,42.1576458]
["bitfinex","SOLUSD",1644385810073,37.15844928,111.25,111.18,41.9076458]
["bitfinex","SOLUSD",1644385810074,43.15844928,111.25,111.18,41.9076458]
["bitfinex","SOLUSD",1644385810270,2.20548261,111.24,111.16,13.488]
["bitfinex","SOLUSD",1644385810469,2.20548261,111.24,111.15,24.9266]
["bitfinex","SOLUSD",1644385810671,1.3216295,111.23,111.12,23.8988]
["bitfinex","SOLUSD",1644385810869,0.0256295,111.22,111.12,36.8888]
["bitfinex","SOLUSD",1644385811077,2.23111211,111.22,111.12,36.8888]
["bitfinex","SOLUSD",1644385811269,35.62566457,111.21,111.13,42.81660179]
["bitfinex","SOLUSD",1644385811470,35.62566457,111.21,111.13,47.31360179]
["bitfinex","SOLUSD",1644385811669,41.87566457,111.21,111.13,43.06660179]
["bitfinex","SOLUSD",1644385814072,41.87566457,111.21,111.12,37.3916]
["bitfinex","SOLUSD",1644385814271,41.87566457,111.21,111.11,38.2628]
["bitfinex","SOLUSD",1644385814272,2.20548261,111.2,111.11,22.9658]
["bitfinex","SOLUSD",1644385814674,8.45548261,111.2,111.09,23.764]
["bitfinex","SOLUSD",1644385814872,1.296,111.19,111.06,35.3478]
["bitfinex","SOLUSD",1644385815075,37.15844928,111.18,111.06,35.3478]
["bitfinex","SOLUSD",1644385815273,1.296,111.17,111.05,40.31052039]
["bitfinex","SOLUSD",1644385815472,35.62566457,111.16,111.05,40.31052039]
["bitfinex","SOLUSD",1644385815672,1.296,111.15,111.05,40.31052039]
["bitfinex","SOLUSD",1644385815871,1.296,111.15,111.06,1.56586316]
["bitfinex","SOLUSD",1644385816073,28.8164,111.19,111.06,26.34186316]
["bitfinex","SOLUSD",1644385816376,0.25,111.19,111.09,13.4968]
["bitfinex","SOLUSD",1644385816574,0.25,111.19,111.1,10.8]
["bitfinex","SOLUSD",1644385816772,45.65770153,111.2,111.12,23.26697019]
["bitfinex","SOLUSD",1644385816973,0.25,111.21,111.12,33.88697019]
["bitfinex","SOLUSD",1644385817178,0.0256295,111.22,111.13,4.497]
["bitfinex","SOLUSD",1644385817375,0.0256295,111.24,111.15,13.4899]
["bitfinex","SOLUSD",1644385817573,0.0256295,111.23,111.16,4.496]
["bitfinex","SOLUSD",1644385817775,0.0256295,111.23,111.16,4.746]
["bitfinex","SOLUSD",1644385817978,47.93705441,111.25,111.17,40.31052039]
["bitfinex","SOLUSD",1644385818176,47.91142491,111.25,111.18,4.495]
["bitfinex","SOLUSD",1644385818375,47.93705441,111.25,111.18,4.495]
["bitfinex","SOLUSD",1644385818576,47.91142491,111.25,111.18,4.495]
["bitfinex","SOLUSD",1644385818777,53.91142491,111.25,111.18,4.495]
["bitfinex","SOLUSD",1644385819178,53.91142491,111.25,111.13,55.7619]
["bitfinex","SOLUSD",1644385819378,54.18705441,111.25,111.13,10.8]
["bitfinex","SOLUSD",1644385819576,24.87268894,111.23,111.14,58.72765375]
["bitfinex","SOLUSD",1644385819777,25.14831844,111.23,111.14,58.97765375]
["bitfinex","SOLUSD",1644385819976,31.14831844,111.23,111.14,58.97765375]
["bitfinex","SOLUSD",1644385820979,31.14831844,111.23,111.14,45.48705375]
["bitfinex","SOLUSD",1644385821179,31.14831844,111.23,111.14,0.25]
["bitfinex","SOLUSD",1644385821379,31.14831844,111.23,111.13,0.25]
["bitfinex","SOLUSD",1644385821585,1.3216295,111.22,111.13,0.25]
["bitfinex","SOLUSD",1644385821780,0.2756295,111.22,111.12,18.2398]
["bitfinex","SOLUSD",1644385821980,6.2756295,111.22,111.12,18.2398]
["bitfinex","SOLUSD",1644385822181,34.56347656,111.21,111.13,41.20063672]
["bitfinex","SOLUSD",1644385822581,40.83910606,111.21,111.13,41.45063672]
["bitfinex","SOLUSD",1644385823383,40.83910606,111.21,111.13,0.25]
["bitfinex","SOLUSD",1644385823583,131.12910606,111.21,111.1,92.3024]
["bitfinex","SOLUSD",1644385823797,1.296,111.2,111.09,4.497]
["bitfinex","SOLUSD",1644385823999,12.096,111.2,111.09,4.747]
["bitfinex","SOLUSD",1644385824199,34.50398895,111.19,111.09,46.66621723]
["bitfinex","SOLUSD",1644385824597,42.95947156,111.19,111.09,46.66621723]
["bitfinex","SOLUSD",1644385824799,42.95947156,111.19,111.09,46.91621723]
["bitfinex","SOLUSD",1644385825398,42.04998895,111.19,111.09,42.16921723]
["bitfinex","SOLUSD",1644385825598,42.04998895,111.19,111.09,42.41921723]
["bitfinex","SOLUSD",1644385825800,38.2801249,111.17,111.09,42.41921723]
["bitfinex","SOLUSD",1644385826199,44.5301249,111.17,111.05,99.31686316]
["bitfinex","SOLUSD",1644385826599,44.5301249,111.17,111.05,105.31686316]
["bitfinex","SOLUSD",1644385827202,44.5301249,111.17,111.06,37.33965989]
["bitfinex","SOLUSD",1644385827600,44.5301249,111.17,111.06,37.58965989]
["bitfinex","SOLUSD",1644385827800,58.0300249,111.17,111.06,51.09005989]
["bitfinex","SOLUSD",1644385828501,58.0300249,111.17,111.07,4.499]
["bitfinex","SOLUSD",1644385828703,3.50148261,111.16,111.02,10.8]
["bitfinex","SOLUSD",1644385828902,13.5042,111.14,111.02,13.5057]
["bitfinex","SOLUSD",1644385829307,19.5042,111.14,111.03,1.56586316]
["bitfinex","SOLUSD",1644385829502,34.50398895,111.13,111.04,35.24492439]
["bitfinex","SOLUSD",1644385829702,40.50398895,111.13,111.04,35.49492439]
["bitfinex","SOLUSD",1644385829902,6.0,111.13,111.04,50.56378755]
["bitfinex","SOLUSD",1644385830101,6.0,111.13,111.04,67.36378755]
["bitfinex","SOLUSD",1644385830304,6.0,111.15,111.05,4.501]
["bitfinex","SOLUSD",1644385830505,47.5339,111.16,111.05,63.5897]
["bitfinex","SOLUSD",1644385830704,1.26972578,111.19,111.06,1.56590974]
["bitfinex","SOLUSD",1644385830905,38.96895226,111.18,111.07,28.33256619]
["bitfinex","SOLUSD",1644385831107,44.96895226,111.18,111.07,34.33256619]
["bitfinex","SOLUSD",1644385831322,44.96895226,111.18,111.08,1.56590974]
["bitfinex","SOLUSD",1644385831511,44.96895226,111.18,111.1,13.4967]
["bitfinex","SOLUSD",1644385831713,44.96895226,111.18,111.11,28.33256619]
["bitfinex","SOLUSD",1644385832110,38.96895226,111.18,111.11,28.58256619]
["bitfinex","SOLUSD",1644385832611,44.96895226,111.18,111.11,0.25]
["bitfinex","SOLUSD",1644385832912,46.48867804,111.18,111.11,0.25]
["bitfinex","SOLUSD",1644385833311,46.48867804,111.18,111.1,13.7467]
["bitfinex","SOLUSD",1644385833513,46.48867804,111.18,111.08,36.0402]
["bitfinex","SOLUSD",1644385833714,46.48867804,111.18,111.09,36.51629924]
["bitfinex","SOLUSD",1644385833915,33.81516159,111.16,111.1,4.499]
["bitfinex","SOLUSD",1644385834113,39.81516159,111.16,111.11,27.06119134]
["bitfinex","SOLUSD",1644385834313,40.06516159,111.16,111.11,27.06119134]
["bitfinex","SOLUSD",1644385834518,40.06516159,111.16,111.11,27.31119134]
["bitfinex","SOLUSD",1644385834714,40.06516159,111.16,111.11,0.25]
["bitfinex","SOLUSD",1644385835114,40.06516159,111.16,111.1,4.499]
["bitfinex","SOLUSD",1644385835315,40.06516159,111.16,111.1,4.749]
["bitfinex","SOLUSD",1644385835617,40.06516159,111.16,111.1,41.42747071]
["bitfinex","SOLUSD",1644385835815,40.06516159,111.16,111.1,41.67747071]
["bitfinex","SOLUSD",1644385836916,40.06516159,111.16,111.1,37.17847071]
["bitfinex","SOLUSD",1644385837717,40.06516159,111.16,111.1,0.25]
["bitfinex","SOLUSD",1644385837917,40.06516159,111.16,111.09,18.2466]
["bitfinex","SOLUSD",1644385838120,40.06516159,111.16,111.09,13.7476]
["bitfinex","SOLUSD",1644385838718,40.06516159,111.16,111.1,18.22083383]
["bitfinex","SOLUSD",1644385839119,40.06516159,111.16,111.1,31.96763383]
["bitfinex","SOLUSD",1644385844226,40.06516159,111.16,111.1,18.22083383]
["bitfinex","SOLUSD",1644385844427,40.06516159,111.16,111.1,18.47083383]
["bitfinex","SOLUSD",1644385845425,40.06516159,111.16,111.12,35.5231217]
["bitfinex","SOLUSD",1644385846430,6.25,111.16,111.12,35.5231217]
["bitfinex","SOLUSD",1644385846629,0.25,111.16,111.12,35.7731217]
["bitfinex","SOLUSD",1644385846828,20.76752578,111.18,111.12,35.7731217]
["bitfinex","SOLUSD",1644385846829,1.26972578,111.18,111.12,44.2851217]
["bitfinex","SOLUSD",1644385847029,1.26972578,111.2,111.12,45.85103144]
["bitfinex","SOLUSD",1644385847431,1.26972578,111.2,111.12,62.65103144]
["bitfinex","SOLUSD",1644385847628,33.84923272,111.2,111.12,62.65103144]
["bitfinex","SOLUSD",1644385847829,33.84923272,111.2,111.12,76.14583144]
["bitfinex","SOLUSD",1644385848529,34.09923272,111.2,111.12,76.14583144]
["bitfinex","SOLUSD",1644385848828,34.09923272,111.2,111.12,80.64383144]
["bitfinex","SOLUSD",1644385849230,0.25,111.2,111.12,80.64383144]
["bitfinex","SOLUSD",1644385849530,1.54535528,111.21,111.12,80.64383144]
["bitfinex","SOLUSD",1644385849731,1.54535528,111.21,111.12,104.85313144]
["bitfinex","SOLUSD",1644385850154,1.29535528,111.21,111.14,28.05436888]
["bitfinex","SOLUSD",1644385850353,1.26972578,111.21,111.16,35.5231217]
["bitfinex","SOLUSD",1644385850552,1.26972578,111.22,111.16,44.3061217]
["bitfinex","SOLUSD",1644385850754,1.26972578,111.22,111.16,44.5561217]
["bitfinex","SOLUSD",1644385850956,1.26972578,111.23,111.16,44.5561217]
["bitfinex","SOLUSD",1644385851455,1.51972578,111.23,111.16,44.5561217]
["bitfinex","SOLUSD",1644385851753,1.51972578,111.23,111.17,13.4884]
["bitfinex","SOLUSD",1644385852154,1.51972578,111.23,111.18,28.05436888]
["bitfinex","SOLUSD",1644385852554,1.51972578,111.23,111.18,28.30436888]
["bitfinex","SOLUSD",1644385852752,1.51972578,111.23,111.18,28.05436888]
["bitfinex","SOLUSD",1644385852953,30.56928902,111.22,111.18,28.05436888]
["bitfinex","SOLUSD",1644385853154,31.8390148,111.22,111.18,28.05436888]
["bitfinex","SOLUSD",1644385853355,32.0890148,111.22,111.18,28.05436888]
["bitfinex","SOLUSD",1644385853955,1.51972578,111.22,111.18,28.05436888]
["bitfinex","SOLUSD",1644385854157,0.25,111.22,111.18,28.05436888]
["bitfinex","SOLUSD",1644385854354,1.26972578,111.22,111.18,28.05436888]
["bitfinex","SOLUSD",1644385854556,1.26972578,111.23,111.18,41.54236888]
["bitfinex","SOLUSD",1644385854757,1.51972578,111.23,111.18,51.73136888]
["bitfinex","SOLUSD",1644385855061,0.25,111.23,111.18,51.73136888]
["bitfinex","SOLUSD",1644385856056,1.51972578,111.24,111.18,51.73136888]
["bitfinex","SOLUSD",1644385856260,0.25,111.24,111.18,51.73136888]
["bitfinex","SOLUSD",1644385856559,1.51972578,111.25,111.2,13.4845]
["bitfinex","SOLUSD",1644385856758,1.51972578,111.25,111.2,13.7345]
["bitfinex","SOLUSD",1644385856958,0.25,111.25,111.2,13.7345]
["bitfinex","SOLUSD",1644385857158,0.25,111.25,111.21,35.5231217]
["bitfinex","SOLUSD",1644385857358,1.29535528,111.26,111.21,35.5231217]
["bitfinex","SOLUSD",1644385857561,1.26972578,111.26,111.21,35.7731217]
["bitfinex","SOLUSD",1644385857859,0.0256295,111.28,111.21,58.5872217]
["bitfinex","SOLUSD",1644385858066,1.27394197,111.31,111.22,79.494]
["bitfinex","SOLUSD",1644385858260,1.27394197,111.33,111.22,90.544]
["bitfinex","SOLUSD",1644385858461,0.77394197,111.33,111.23,46.48840974]
["bitfinex","SOLUSD",1644385858661,22.7944,111.37,111.24,15.293]
["bitfinex","SOLUSD",1644385858662,0.77394197,111.35,111.24,15.293]
["bitfinex","SOLUSD",1644385858860,0.77394197,111.35,111.28,13.4732]
["bitfinex","SOLUSD",1644385859061,33.77985567,111.35,111.29,35.5231217]
["bitfinex","SOLUSD",1644385859262,33.77985567,111.35,111.28,19.4732]
["bitfinex","SOLUSD",1644385859462,39.77985567,111.35,111.26,4.491]
["bitfinex","SOLUSD",1644385859661,41.21139631,111.35,111.26,4.491]
["bitfinex","SOLUSD",1644385859862,1.174,111.34,111.26,4.491]
["bitfinex","SOLUSD",1644385860064,7.174,111.34,111.26,4.491]
["bitfinex","SOLUSD",1644385860265,40.36913792,111.33,111.26,4.491]
["bitfinex","SOLUSD",1644385860464,40.36913792,111.33,111.23,0.25]
["bitfinex","SOLUSD",1644385860465,37.16631759,111.31,111.23,0.25]
["bitfinex","SOLUSD",1644385860663,37.16631759,111.31,111.22,15.62270637]
["bitfinex","SOLUSD",1644385860862,43.41631759,111.31,111.22,15.87270637]
["bitfinex","SOLUSD",1644385861264,43.16631759,111.31,111.22,15.87270637]
["bitfinex","SOLUSD",1644385861564,56.64911759,111.31,111.22,29.35510637]
["bitfinex","SOLUSD",1644385862063,56.64911759,111.31,111.22,29.10510637]
["bitfinex","SOLUSD",1644385862463,56.64911759,111.31,111.2,52.6432]
["bitfinex","SOLUSD",1644385862666,149.3946002,111.31,111.18,4.494]
["bitfinex","SOLUSD",1644385862863,10.8,111.3,111.16,4.494]
["bitfinex","SOLUSD",1644385863063,13.4876,111.27,111.16,4.494]
["bitfinex","SOLUSD",1644385863365,21.8106,111.27,111.15,4.495]
["bitfinex","SOLUSD",1644385863564,38.16365531,111.25,111.15,48.32270413]
["bitfinex","SOLUSD",1644385863764,38.16365531,111.25,111.16,1.56590974]
["bitfinex","SOLUSD",1644385863964,38.16365531,111.25,111.18,12.7089274]
["bitfinex","SOLUSD",1644385864165,38.16365531,111.25,111.19,4.495]
["bitfinex","SOLUSD",1644385864368,38.16365531,111.25,111.17,4.495]
["bitfinex","SOLUSD",1644385864669,50.65865531,111.25,111.16,0.25]
["bitfinex","SOLUSD",1644385864867,50.65865531,111.25,111.17,4.496]
["bitfinex","SOLUSD",1644385865066,50.65865531,111.25,111.14,44.9622]
["bitfinex","SOLUSD",1644385865269,70.14805531,111.25,111.12,46.3106]
["bitfinex","SOLUSD",1644385865467,72.35353792,111.25,111.12,46.3106]
["bitfinex","SOLUSD",1644385865665,72.35353792,111.25,111.13,4.497]
["bitfinex","SOLUSD",1644385866069,83.15353792,111.25,111.1,57.34450974]
["bitfinex","SOLUSD",1644385866266,83.15353792,111.25,111.11,53.1206751]
["bitfinex","SOLUSD",1644385866666,83.15353792,111.25,111.11,59.3706751]
["bitfinex","SOLUSD",1644385867468,82.65230047,111.25,111.11,59.3706751]
["bitfinex","SOLUSD",1644385867872,172.94230047,111.25,111.11,59.3706751]
["bitfinex","SOLUSD",1644385868270,82.65230047,111.25,111.11,59.3706751]
["bitfinex","SOLUSD",1644385868671,82.65230047,111.25,111.11,54.8736751]
["bitfinex","SOLUSD",1644385869770,82.65230047,111.25,111.11,54.6236751]
["bitfinex","SOLUSD",1644385869971,13.497,111.21,111.11,54.6236751]
["bitfinex","SOLUSD",1644385870175,37.66241786,111.2,111.11,54.6236751]
["bitfinex","SOLUSD",1644385870375,37.66241786,111.2,111.11,41.1288751]
["bitfinex","SOLUSD",1644385870571,43.91241786,111.2,111.11,41.1288751]
["bitfinex","SOLUSD",1644385870771,43.91241786,111.2,111.08,61.84940974]
["bitfinex","SOLUSD",1644385870971,13.4967,111.19,111.08,15.297]
["bitfinex","SOLUSD",1644385871173,13.4967,111.19,111.07,64.90722111]
["bitfinex","SOLUSD",1644385871174,20.7287,111.19,111.07,64.90722111]
["bitfinex","SOLUSD",1644385871375,19.7467,111.19,111.07,64.90722111]
["bitfinex","SOLUSD",1644385871573,19.7467,111.19,111.07,66.47313085]
["bitfinex","SOLUSD",1644385871772,37.16631759,111.18,111.08,53.75429622]
["bitfinex","SOLUSD",1644385872171,37.41631759,111.18,111.08,55.32020596]
["bitfinex","SOLUSD",1644385872371,37.16631759,111.18,111.08,61.32020596]
["bitfinex","SOLUSD",1644385872571,37.16631759,111.18,111.08,100.34867346]
["bitfinex","SOLUSD",1644385872771,37.16631759,111.18,111.1,21.27697276]
["bitfinex","SOLUSD",1644385872974,37.16631759,111.18,111.12,37.03967926]
["bitfinex","SOLUSD",1644385873371,37.16631759,111.18,111.13,1.56590974]
["bitfinex","SOLUSD",1644385873573,37.16631759,111.18,111.14,24.49318972]
["bitfinex","SOLUSD",1644385874176,13.4945,111.21,111.14,24.49318972]
["bitfinex","SOLUSD",1644385874374,19.4945,111.21,111.14,24.49318972]
["bitfinex","SOLUSD",1644385874976,13.4945,111.21,111.14,24.49318972]
["bitfinex","SOLUSD",1644385875174,13.4945,111.21,111.14,24.74318972]
["bitfinex","SOLUSD",1644385875375,47.77599621,111.2,111.14,24.74318972]
["bitfinex","SOLUSD",1644385876175,47.77599621,111.2,111.14,24.49318972]
["bitfinex","SOLUSD",1644385876777,48.02599621,111.2,111.14,24.49318972]
["bitfinex","SOLUSD",1644385876978,48.0458,111.22,111.14,24.49318972]
["bitfinex","SOLUSD",1644385876979,48.0458,111.22,111.14,37.98498972]
["bitfinex","SOLUSD",1644385877175,6.0,111.22,111.15,6.06290974]
["bitfinex","SOLUSD",1644385877376,28.8288,111.24,111.15,6.06290974]
["bitfinex","SOLUSD",1644385877575,28.8288,111.24,111.15,6.31290974]
["bitfinex","SOLUSD",1644385877776,22.8288,111.24,111.15,6.31290974]
["bitfinex","SOLUSD",1644385877978,46.78350573,111.23,111.15,4.747]
["bitfinex","SOLUSD",1644385878180,66.27460573,111.23,111.15,17.9871]
["bitfinex","SOLUSD",1644385878378,66.27460573,111.23,111.15,4.497]
["bitfinex","SOLUSD",1644385879079,66.52460573,111.23,111.14,28.98918972]
["bitfinex","SOLUSD",1644385879679,66.52460573,111.23,111.14,42.48098972]
["bitfinex","SOLUSD",1644385879879,67.82060573,111.23,111.14,37.98498972]
["bitfinex","SOLUSD",1644385880783,67.82060573,111.23,111.14,38.23498972]
["bitfinex","SOLUSD",1644385880983,66.52460573,111.23,111.14,38.23498972]
["bitfinex","SOLUSD",1644385881181,66.27460573,111.23,111.14,38.23498972]
["bitfinex","SOLUSD",1644385881383,52.78350573,111.23,111.15,1.56590974]
["bitfinex","SOLUSD",1644385881581,52.78350573,111.23,111.14,38.23498972]
["bitfinex","SOLUSD",1644385881582,46.78350573,111.23,111.16,50.52937926]
["bitfinex","SOLUSD",1644385882683,47.03350573,111.23,111.16,13.4897]
["bitfinex","SOLUSD",1644385883585,47.03350573,111.23,111.16,53.55267844]
["bitfinex","SOLUSD",1644385885605,47.03350573,111.23,111.16,61.92667844]
["bitfinex","SOLUSD",1644385886110,36.8317,111.25,111.16,62.17667844]
["bitfinex","SOLUSD",1644385886307,22.6134,111.27,111.17,4.496]
["bitfinex","SOLUSD",1644385886512,2.54303257,111.3,111.2,13.4851]
["bitfinex","SOLUSD",1644385886808,2.54303257,111.31,111.2,23.5711]
["bitfinex","SOLUSD",1644385887007,39.63613022,111.3,111.21,21.46989054]
["bitfinex","SOLUSD",1644385887207,59.11943022,111.3,111.21,21.71989054]
["bitfinex","SOLUSD",1644385887609,59.36943022,111.3,111.21,21.71989054]
["bitfinex","SOLUSD",1644385888010,59.36943022,111.3,111.19,10.8]
["bitfinex","SOLUSD",1644385888210,69.14391283,111.3,111.18,58.9928]
["bitfinex","SOLUSD",1644385888413,13.4882,111.26,111.18,48.1928]
["bitfinex","SOLUSD",1644385888616,19.4882,111.26,111.18,48.1928]
["bitfinex","SOLUSD",1644385888812,19.7382,111.26,111.18,48.1928]
["bitfinex","SOLUSD",1644385889012,35.19260523,111.25,111.16,35.7682232]
["bitfinex","SOLUSD",1644385889214,35.44260523,111.25,111.17,13.4882]
["bitfinex","SOLUSD",1644385889414,41.44260523,111.25,111.17,13.4882]
["bitfinex","SOLUSD",1644385889614,41.44260523,111.25,111.18,25.76464578]
["bitfinex","SOLUSD",1644385890013,35.44260523,111.25,111.17,13.4882]
["bitfinex","SOLUSD",1644385890213,52.88660523,111.25,111.17,13.4882]
["bitfinex","SOLUSD",1644385890614,66.37480523,111.25,111.15,89.4296]
["bitfinex","SOLUSD",1644385890813,66.37480523,111.25,111.15,89.6796]
["bitfinex","SOLUSD",1644385891815,1.296,111.24,111.15,60.6087]
["bitfinex","SOLUSD",1644385892014,13.4927,111.22,111.14,13.4927]
["bitfinex","SOLUSD",1644385892215,21.2667,111.22,111.11,47.3424]
["bitfinex","SOLUSD",1644385892414,1.296,111.21,111.11,47.3424]
["bitfinex","SOLUSD",1644385892814,39.22158903,111.2,111.12,44.50488757]
["bitfinex","SOLUSD",1644385893216,45.47158903,111.2,111.12,44.75488757]
["bitfinex","SOLUSD",1644385893416,58.96658903,111.2,111.12,58.24888757]
["bitfinex","SOLUSD",1644385893620,58.96658903,111.2,111.12,62.74688757]
["bitfinex","SOLUSD",1644385894015,58.96658903,111.2,111.12,62.49688757]
["bitfinex","SOLUSD",1644385895316,58.96658903,111.2,111.12,62.74688757]
["bitfinex","SOLUSD",1644385896218,58.96658903,111.2,111.12,62.49688757]
["bitfinex","SOLUSD",1644385896420,58.96658903,111.2,111.12,62.74688757]
["bitfinex","SOLUSD",1644385896618,58.96658903,111.2,111.12,58.24888757]
["bitfinex","SOLUSD",1644385897116,58.96658903,111.2,111.12,13.744]
["bitfinex","SOLUSD",1644385899423,58.96658903,111.2,111.13,16.6437066]
["bitfinex","SOLUSD",1644385900221,58.96658903,111.2,111.13,30.1376066]
["bitfinex","SOLUSD",1644385900723,52.96658903,111.2,111.13,30.1376066]
["bitfinex","SOLUSD",1644385901124,58.96658903,111.2,111.13,30.1376066]
["bitfinex","SOLUSD",1644385902123,58.96658903,111.2,111.13,30.3876066]
["bitfinex","SOLUSD",1644385904526,58.96658903,111.2,111.11,47.3424]
["bitfinex","SOLUSD",1644385904727,1.296,111.19,111.11,47.5924]
["bitfinex","SOLUSD",1644385904927,13.4966,111.18,111.11,47.5924]
["bitfinex","SOLUSD",1644385905327,19.7466,111.18,111.11,47.5924]
["bitfinex","SOLUSD",1644385905527,35.60714642,111.17,111.08,41.31817735]
["bitfinex","SOLUSD",1644385905727,35.85714642,111.17,111.08,41.31817735]
["bitfinex","SOLUSD",1644385905927,41.85714642,111.17,111.08,41.31817735]
["bitfinex","SOLUSD",1644385906727,55.35464642,111.17,111.09,13.4993]
["bitfinex","SOLUSD",1644385906927,55.35464642,111.17,111.08,0.25]
["bitfinex","SOLUSD",1644385907229,65.44464642,111.17,111.07,4.749]
["bitfinex","SOLUSD",1644385907826,65.44464642,111.17,111.08,41.11547332]
["bitfinex","SOLUSD",1644385908228,65.44464642,111.17,111.09,1.56539264]
["bitfinex","SOLUSD",1644385908427,35.60714642,111.17,111.11,20.41739566]
["bitfinex","SOLUSD",1644385908828,35.60714642,111.17,111.11,20.66739566]
["bitfinex","SOLUSD",1644385909233,35.60714642,111.17,111.11,34.16379566]
["bitfinex","SOLUSD",1644385909431,38.3186,111.19,111.11,34.16379566]
["bitfinex","SOLUSD",1644385909633,6.0,111.19,111.12,1.56539264]
["bitfinex","SOLUSD",1644385909832,23.6792,111.21,111.12,7.81539264]
["bitfinex","SOLUSD",1644385910054,23.6792,111.21,111.12,12.31239264]
["bitfinex","SOLUSD",1644385910231,23.6792,111.21,111.13,1.56539264]
["bitfinex","SOLUSD",1644385910432,39.33494814,111.2,111.14,41.11547332]
["bitfinex","SOLUSD",1644385910635,13.4911,111.22,111.14,54.60827332]
["bitfinex","SOLUSD",1644385910834,70.828,111.24,111.15,1.56539264]
["bitfinex","SOLUSD",1644385910835,24.5574,111.24,111.15,1.56539264]
["bitfinex","SOLUSD",1644385911037,24.5574,111.24,111.16,4.496]
["bitfinex","SOLUSD",1644385911236,30.5574,111.24,111.16,0.25]
["bitfinex","SOLUSD",1644385911638,34.73366279,111.23,111.16,20.66739566]
["bitfinex","SOLUSD",1644385911836,34.73366279,111.23,111.17,13.4885]
["bitfinex","SOLUSD",1644385912040,34.98366279,111.23,111.17,13.4885]
["bitfinex","SOLUSD",1644385912237,34.98366279,111.23,111.17,13.7385]
["bitfinex","SOLUSD",1644385912439,40.98366279,111.23,111.17,13.4885]
["bitfinex","SOLUSD",1644385912639,40.98366279,111.23,111.14,22.9928]
["bitfinex","SOLUSD",1644385912837,40.98366279,111.23,111.15,0.25]
["bitfinex","SOLUSD",1644385913137,54.47346279,111.23,111.16,13.4907]
["bitfinex","SOLUSD",1644385913342,54.47346279,111.23,111.16,13.7407]
["bitfinex","SOLUSD",1644385913840,54.47346279,111.23,111.16,13.4907]
["bitfinex","SOLUSD",1644385914039,54.47346279,111.23,111.14,36.4854]
["bitfinex","SOLUSD",1644385914241,54.47346279,111.23,111.14,36.7354]
["bitfinex","SOLUSD",1644385914641,54.47346279,111.23,111.14,41.2324]
["bitfinex","SOLUSD",1644385914838,54.47346279,111.23,111.14,40.9824]
["bitfinex","SOLUSD",1644385916140,57.9749454,111.23,111.14,36.4854]
["bitfinex","SOLUSD",1644385916341,57.9749454,111.23,111.14,22.9928]
["bitfinex","SOLUSD",1644385916643,57.9749454,111.23,111.11,23.4606]
["bitfinex","SOLUSD",1644385916847,70.9449454,111.23,111.1,59.11061862]
["bitfinex","SOLUSD",1644385917043,81.8499454,111.23,111.1,46.14061862]
["bitfinex","SOLUSD",1644385917446,13.4969,111.19,111.11,13.4968]
["bitfinex","SOLUSD",1644385917660,37.77794722,111.18,111.1,90.60444595]
["bitfinex","SOLUSD",1644385918061,44.02794722,111.18,111.1,90.60444595]
["bitfinex","SOLUSD",1644385918260,44.02794722,111.18,111.1,86.10744595]
["bitfinex","SOLUSD",1644385918561,44.02794722,111.18,111.1,41.64361862]
["bitfinex","SOLUSD",1644385918762,13.4978,111.17,111.1,55.14171862]
["bitfinex","SOLUSD",1644385919164,19.7478,111.17,111.1,55.39171862]
["bitfinex","SOLUSD",1644385919364,19.7478,111.17,111.1,38.0614]
["bitfinex","SOLUSD",1644385919562,37.05078823,111.16,111.1,38.0614]
["bitfinex","SOLUSD",1644385919763,37.30078823,111.16,111.1,38.0614]
["bitfinex","SOLUSD",1644385920262,37.30078823,111.16,111.1,13.7481]
["bitfinex","SOLUSD",1644385920462,37.30078823,111.16,111.11,32.86161742]
["bitfinex","SOLUSD",1644385920666,37.05078823,111.16,111.11,32.86161742]
["bitfinex","SOLUSD",1644385920863,37.05078823,111.16,111.12,1.56539264]
["bitfinex","SOLUSD",1644385921063,82.3866,111.21,111.12,1.56539264]
["bitfinex","SOLUSD",1644385921265,82.6366,111.21,111.12,0.25]
["bitfinex","SOLUSD",1644385921466,88.6366,111.21,111.12,0.25]
["bitfinex","SOLUSD",1644385922164,37.88355278,111.2,111.12,0.25]
["bitfinex","SOLUSD",1644385922365,37.88355278,111.2,111.11,19.61471742]
["bitfinex","SOLUSD",1644385922564,44.13355278,111.2,111.11,19.61471742]
["bitfinex","SOLUSD",1644385922765,13.4956,111.18,111.12,13.4952]
["bitfinex","SOLUSD",1644385922971,36.94518267,111.17,111.12,13.4952]
["bitfinex","SOLUSD",1644385923165,36.94518267,111.17,111.12,13.7452]
["bitfinex","SOLUSD",1644385923365,36.94518267,111.17,111.13,38.82984749]
["bitfinex","SOLUSD",1644385923866,36.94518267,111.17,111.12,13.4952]
["bitfinex","SOLUSD",1644385924272,36.94518267,111.17,111.12,13.7452]
["bitfinex","SOLUSD",1644385924471,19.4936,111.2,111.12,13.7452]
["bitfinex","SOLUSD",1644385924667,1.296,111.23,111.12,38.77859264]
["bitfinex","SOLUSD",1644385924867,71.2519,111.25,111.16,13.4908]
["bitfinex","SOLUSD",1644385925068,77.2519,111.25,111.16,13.4908]
["bitfinex","SOLUSD",1644385925366,77.2519,111.25,111.16,13.7408]
["bitfinex","SOLUSD",1644385925367,43.96344473,111.24,111.16,13.7408]
["bitfinex","SOLUSD",1644385925567,13.4914,111.22,111.16,13.7408]
["bitfinex","SOLUSD",1644385925769,30.86529072,111.21,111.16,13.7408]
["bitfinex","SOLUSD",1644385928174,48.0,111.19,111.04,15.64474942]
["bitfinex","SOLUSD",1644385928374,0.30564131,111.14,111.04,2.90760541]
["bitfinex","SOLUSD",1644385928573,17.47,111.13,111.0,0.91590541]
["bitfinex","SOLUSD",1644385928773,23.2047,111.12,110.96,2.57281796]
["bitfinex","SOLUSD",1644385928973,23.2047,111.12,110.97,0.024]
["bitfinex","SOLUSD",1644385928974,0.3219117,111.1,110.97,0.024]
["bitfinex","SOLUSD",1644385929174,13.5157,111.07,110.97,0.024]
["bitfinex","SOLUSD",1644385929375,17.473,111.06,110.97,0.024]
["bitfinex","SOLUSD",1644385929576,17.473,111.06,110.95,0.024]
["bitfinex","SOLUSD",1644385929773,15.42548261,111.06,110.91,4.503]
["bitfinex","SOLUSD",1644385929973,2.20548261,111.05,110.92,0.024]
["bitfinex","SOLUSD",1644385930173,12.97,111.04,110.92,0.024]
["bitfinex","SOLUSD",1644385930373,50.8043,111.03,110.9,44.32185863]
["bitfinex","SOLUSD",1644385930573,12.97,111.02,110.9,50.34585863]
["bitfinex","SOLUSD",1644385930774,162.07,110.99,110.9,50.34585863]
["bitfinex","SOLUSD",1644385930973,12.97,110.98,110.9,50.32185863]
["bitfinex","SOLUSD",1644385931373,2.20548261,110.97,110.9,44.32185863]
["bitfinex","SOLUSD",1644385931574,12.97,110.96,110.9,44.32185863]
["bitfinex","SOLUSD",1644385931774,12.97,110.95,110.9,44.32185863]
["bitfinex","SOLUSD",1644385932175,12.97,110.95,110.89,5.5844275]
["bitfinex","SOLUSD",1644385932176,13.22,110.95,110.89,5.5844275]
["bitfinex","SOLUSD",1644385932374,13.22,110.95,110.93,1.7265868]
["bitfinex","SOLUSD",1644385932675,6.06439993,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385932876,29.07839993,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385933175,29.32839993,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385933977,35.32839993,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385934375,35.07839993,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385934778,35.32839993,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385937280,22.35839993,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385937676,22.10839993,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385937877,12.06439993,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385938076,6.0,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385940978,11.08,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385941380,10.83,110.94,110.93,1.7265868]
["bitfinex","SOLUSD",1644385941779,16.89439993,110.94,110.93,48.54618521]
["bitfinex","SOLUSD",1644385941980,16.89439993,110.94,110.93,46.81959841]
["bitfinex","SOLUSD",1644385942482,10.83,110.96,110.94,34.0]
["bitfinex","SOLUSD",1644385942681,35.552,111.02,110.94,0.024]
["bitfinex","SOLUSD",1644385942882,4.505,111.01,110.93,46.81959841]
["bitfinex","SOLUSD",1644385943080,10.83,111.0,110.94,0.024]
["bitfinex","SOLUSD",1644385943284,17.53548261,111.0,110.88,0.024]
["bitfinex","SOLUSD",1644385943482,24.39090768,111.0,110.89,4.506]
["bitfinex","SOLUSD",1644385943681,22.43542507,111.0,110.89,4.506]
["bitfinex","SOLUSD",1644385943882,4.506,110.99,110.9,0.024]
["bitfinex","SOLUSD",1644385944083,10.83,110.98,110.88,44.4176452]
["bitfinex","SOLUSD",1644385944285,24.6043,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644385946886,26.80978261,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644385947690,13.5267,110.96,110.89,0.024]
["bitfinex","SOLUSD",1644385947887,10.83,110.95,110.88,44.4176452]
["bitfinex","SOLUSD",1644385948086,16.83,110.95,110.88,44.4176452]
["bitfinex","SOLUSD",1644385948386,17.08,110.95,110.87,0.024]
["bitfinex","SOLUSD",1644385948586,21.588,110.95,110.87,0.024]
["bitfinex","SOLUSD",1644385949186,35.1158,110.95,110.87,0.024]
["bitfinex","SOLUSD",1644385949386,35.1158,110.95,110.87,43.41634846]
["bitfinex","SOLUSD",1644385949589,35.1158,110.95,110.87,0.024]
["bitfinex","SOLUSD",1644385949788,77.0,110.94,110.7,862.96632563]
["bitfinex","SOLUSD",1644385949988,135.4,110.8,110.73,0.024]
["bitfinex","SOLUSD",1644385950193,135.4,110.8,110.7,19.73886681]
["bitfinex","SOLUSD",1644385950194,10.83,110.79,110.72,0.024]
["bitfinex","SOLUSD",1644385950387,15.344,110.79,110.72,0.024]
["bitfinex","SOLUSD",1644385950587,41.97603602,110.79,110.7,49.24538173]
["bitfinex","SOLUSD",1644385950788,41.97603602,110.79,110.7,10.3158661]
["bitfinex","SOLUSD",1644385950988,17.08,110.79,110.7,3.3158661]
["bitfinex","SOLUSD",1644385951189,13.548,110.77,110.7,3.3158661]
["bitfinex","SOLUSD",1644385951387,10.83,110.76,110.7,3.3158661]
["bitfinex","SOLUSD",1644385951787,16.83,110.76,110.7,41.0370482]
["bitfinex","SOLUSD",1644385952189,10.83,110.76,110.7,41.0370482]
["bitfinex","SOLUSD",1644385952588,0.25,110.79,110.7,41.0370482]
["bitfinex","SOLUSD",1644385952793,10.83,110.78,110.7,41.0370482]
["bitfinex","SOLUSD",1644385952990,10.83,110.8,110.7,41.0370482]
["bitfinex","SOLUSD",1644385953192,10.83,110.83,110.72,37.50096271]
["bitfinex","SOLUSD",1644385953491,10.83,110.83,110.74,46.68266691]
["bitfinex","SOLUSD",1644385953690,10.83,110.83,110.76,36.47598772]
["bitfinex","SOLUSD",1644385954090,10.83,110.83,110.76,36.72598772]
["bitfinex","SOLUSD",1644385954390,15.341,110.83,110.76,36.47598772]
["bitfinex","SOLUSD",1644385954791,10.83,110.83,110.76,36.47598772]
["bitfinex","SOLUSD",1644385955191,10.83,110.83,110.78,45.57748232]
["bitfinex","SOLUSD",1644385955394,13.5388,110.85,110.78,45.57748232]
["bitfinex","SOLUSD",1644385955592,30.3688,110.85,110.78,45.57748232]
["bitfinex","SOLUSD",1644385955792,30.3688,110.85,110.78,45.82748232]
["bitfinex","SOLUSD",1644385956090,30.3688,110.85,110.74,13.5373]
["bitfinex","SOLUSD",1644385956290,13.5473,110.81,110.71,0.22582203]
["bitfinex","SOLUSD",1644385956491,10.83,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644385956689,11.08,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644385956892,17.08,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644385957091,17.08,110.8,110.71,38.0774429]
["bitfinex","SOLUSD",1644385957491,30.15835593,110.8,110.71,38.0774429]
["bitfinex","SOLUSD",1644385957693,13.5486,110.78,110.71,38.0774429]
["bitfinex","SOLUSD",1644385957894,10.83,110.77,110.71,38.0774429]
["bitfinex","SOLUSD",1644385958393,17.08,110.77,110.71,38.0774429]
["bitfinex","SOLUSD",1644385958592,17.08,110.77,110.71,0.22582203]
["bitfinex","SOLUSD",1644385958816,4.515,110.76,110.71,0.22582203]
["bitfinex","SOLUSD",1644385958993,10.83,110.75,110.71,0.22582203]
["bitfinex","SOLUSD",1644385959195,10.83,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644385959693,16.83,110.74,110.71,37.91951916]
["bitfinex","SOLUSD",1644385959893,10.83,110.74,110.73,42.18742369]
["bitfinex","SOLUSD",1644385960092,16.83,110.77,110.73,42.18742369]
["bitfinex","SOLUSD",1644385960495,16.83,110.77,110.73,42.43742369]
["bitfinex","SOLUSD",1644385960696,78.0,110.75,110.7,0.0058661]
["bitfinex","SOLUSD",1644385960894,2.20548261,110.72,110.57,7.0]
["bitfinex","SOLUSD",1644385961096,22.99999999,110.6,110.57,7.0]
["bitfinex","SOLUSD",1644385961296,10.83,110.66,110.57,7.0]
["bitfinex","SOLUSD",1644385961494,8.543,110.63,110.57,7.0]
["bitfinex","SOLUSD",1644385961695,10.83,110.66,110.58,40.20620622]
["bitfinex","SOLUSD",1644385961895,10.83,110.66,110.58,44.72520622]
["bitfinex","SOLUSD",1644385962194,10.83,110.68,110.58,52.28676585]
["bitfinex","SOLUSD",1644385962394,10.83,110.7,110.6,34.80477724]
["bitfinex","SOLUSD",1644385962594,4.519,110.73,110.6,40.80477724]
["bitfinex","SOLUSD",1644385962795,4.519,110.73,110.62,36.6715721]
["bitfinex","SOLUSD",1644385962997,10.83,110.72,110.62,36.6715721]
["bitfinex","SOLUSD",1644385963193,10.83,110.72,110.62,36.9215721]
["bitfinex","SOLUSD",1644385963595,10.83,110.72,110.62,38.48313173]
["bitfinex","SOLUSD",1644385963795,10.83,110.72,110.62,36.9215721]
["bitfinex","SOLUSD",1644385963995,10.83,110.72,110.62,36.6715721]
["bitfinex","SOLUSD",1644385964198,24.6364,110.72,110.62,36.6715721]
["bitfinex","SOLUSD",1644385964395,40.1534,110.72,110.62,36.6715721]
["bitfinex","SOLUSD",1644385965196,40.1534,110.72,110.62,36.9215721]
["bitfinex","SOLUSD",1644385965602,30.6364,110.72,110.64,37.46954334]
["bitfinex","SOLUSD",1644385965800,30.6364,110.72,110.64,37.71954334]
["bitfinex","SOLUSD",1644385966000,30.6364,110.72,110.64,37.74354334]
["bitfinex","SOLUSD",1644385966502,30.6364,110.72,110.64,37.71954334]
["bitfinex","SOLUSD",1644385967101,17.08,110.72,110.64,37.74354334]
["bitfinex","SOLUSD",1644385967303,13.5541,110.75,110.64,37.74354334]
["bitfinex","SOLUSD",1644385967503,16.83,110.75,110.65,0.024]
["bitfinex","SOLUSD",1644385969102,17.08,110.75,110.65,0.024]
["bitfinex","SOLUSD",1644385969502,4.516,110.74,110.65,0.024]
["bitfinex","SOLUSD",1644385969704,10.83,110.73,110.65,0.024]
["bitfinex","SOLUSD",1644385969903,16.83,110.73,110.65,0.024]
["bitfinex","SOLUSD",1644385970104,17.08,110.73,110.65,0.024]
["bitfinex","SOLUSD",1644385972905,17.08,110.73,110.71,1.7265868]
["bitfinex","SOLUSD",1644385973106,10.83,110.73,110.71,44.51870901]
["bitfinex","SOLUSD",1644385973308,10.83,110.76,110.71,44.51870901]
["bitfinex","SOLUSD",1644385973505,15.345,110.76,110.72,6.06439994]
["bitfinex","SOLUSD",1644385973707,17.08,110.76,110.72,6.06439994]
["bitfinex","SOLUSD",1644385974324,11.08,110.76,110.72,6.06439994]
["bitfinex","SOLUSD",1644385975725,17.08,110.76,110.72,6.06439994]
["bitfinex","SOLUSD",1644385976129,17.08,110.76,110.73,37.49494497]
["bitfinex","SOLUSD",1644385976829,17.08,110.76,110.75,38.29024437]
["bitfinex","SOLUSD",1644385977432,10.83,110.76,110.75,38.29024437]
["bitfinex","SOLUSD",1644385978328,10.83,110.76,110.74,3.24153803]
["bitfinex","SOLUSD",1644385978729,17.08,110.76,110.74,3.24153803]
["bitfinex","SOLUSD",1644385979229,17.08,110.76,110.71,1.7505868]
["bitfinex","SOLUSD",1644385979429,16.83,110.76,110.72,43.85629151]
["bitfinex","SOLUSD",1644385979830,16.83,110.76,110.72,44.10629151]
["bitfinex","SOLUSD",1644385980029,10.83,110.76,110.72,43.85629151]
["bitfinex","SOLUSD",1644385980230,10.83,110.76,110.72,44.10629151]
["bitfinex","SOLUSD",1644385980532,10.83,110.79,110.72,44.10629151]
["bitfinex","SOLUSD",1644385980731,24.375,110.82,110.72,51.94629151]
["bitfinex","SOLUSD",1644385980930,6.0,110.79,110.73,0.024]
["bitfinex","SOLUSD",1644385981134,10.83,110.8,110.72,43.88029151]
["bitfinex","SOLUSD",1644385981431,10.83,110.8,110.73,0.024]
["bitfinex","SOLUSD",1644385981629,16.83,110.8,110.72,49.70282971]
["bitfinex","SOLUSD",1644385982629,17.08,110.8,110.72,49.70282971]
["bitfinex","SOLUSD",1644385983932,11.08,110.8,110.72,49.70282971]
["bitfinex","SOLUSD",1644385984134,10.83,110.8,110.72,49.70282971]
["bitfinex","SOLUSD",1644385984332,11.08,110.8,110.72,49.70282971]
["bitfinex","SOLUSD",1644385984533,10.83,110.8,110.72,49.70282971]
["bitfinex","SOLUSD",1644385985133,10.83,110.8,110.74,42.16567007]
["bitfinex","SOLUSD",1644385985334,0.25,110.8,110.74,42.41567007]
["bitfinex","SOLUSD",1644385985734,6.25,110.82,110.74,42.41567007]
["bitfinex","SOLUSD",1644385985933,6.25,110.82,110.74,42.43967007]
["bitfinex","SOLUSD",1644385986834,0.25,110.82,110.74,42.43967007]
["bitfinex","SOLUSD",1644385987034,4.513,110.81,110.74,0.024]
["bitfinex","SOLUSD",1644385987234,10.83,110.8,110.74,0.024]
["bitfinex","SOLUSD",1644385987435,4.513,110.79,110.72,5.5965382]
["bitfinex","SOLUSD",1644385987636,10.83,110.8,110.72,5.5965382]
["bitfinex","SOLUSD",1644385987835,17.08,110.8,110.72,5.5965382]
["bitfinex","SOLUSD",1644385988236,17.08,110.8,110.73,44.839795]
["bitfinex","SOLUSD",1644385988435,17.08,110.8,110.73,44.863795]
["bitfinex","SOLUSD",1644385988635,4.514,110.79,110.73,44.863795]
["bitfinex","SOLUSD",1644385988834,4.764,110.79,110.73,44.839795]
["bitfinex","SOLUSD",1644385989037,10.764,110.79,110.73,44.839795]
["bitfinex","SOLUSD",1644385989936,6.25,110.79,110.73,44.839795]
["bitfinex","SOLUSD",1644385990137,0.25,110.79,110.73,44.839795]
["bitfinex","SOLUSD",1644385990338,6.0,110.79,110.73,44.839795]
["bitfinex","SOLUSD",1644385990739,0.25,110.79,110.73,45.089795]
["bitfinex","SOLUSD",1644385990940,6.25,110.79,110.73,45.089795]
["bitfinex","SOLUSD",1644385991642,6.25,110.79,110.77,5.5725382]
["bitfinex","SOLUSD",1644385991845,0.25,110.79,110.77,5.5725382]
["bitfinex","SOLUSD",1644385992141,6.25,110.79,110.78,4.37020148]
["bitfinex","SOLUSD",1644385992339,6.25,110.79,110.77,5.5725382]
["bitfinex","SOLUSD",1644385992639,0.25,110.79,110.77,5.5725382]
["bitfinex","SOLUSD",1644385992840,13.5467,110.79,110.77,5.5725382]
["bitfinex","SOLUSD",1644385993043,6.0,110.79,110.78,47.7022633]
["bitfinex","SOLUSD",1644385993240,6.25,110.79,110.78,47.7022633]
["bitfinex","SOLUSD",1644385993441,6.25,110.79,110.78,52.07246478]
["bitfinex","SOLUSD",1644385993640,6.25,110.79,110.78,4.37020148]
["bitfinex","SOLUSD",1644385993842,6.25,110.79,110.78,1.33800151]
["bitfinex","SOLUSD",1644385994042,6.25,110.79,110.77,7.299125]
["bitfinex","SOLUSD",1644385994245,0.25,110.79,110.77,7.299125]
["bitfinex","SOLUSD",1644385994441,30.3747,110.81,110.77,7.299125]
["bitfinex","SOLUSD",1644385994442,6.0,110.81,110.77,7.299125]
["bitfinex","SOLUSD",1644385994644,15.343,110.8,110.77,7.299125]
["bitfinex","SOLUSD",1644385994842,10.83,110.8,110.77,7.299125]
["bitfinex","SOLUSD",1644385995342,16.83,110.8,110.77,7.299125]
["bitfinex","SOLUSD",1644385995743,30.6254,110.8,110.77,7.299125]
["bitfinex","SOLUSD",1644385995942,32.83088261,110.8,110.77,7.299125]
["bitfinex","SOLUSD",1644385996341,4.513,110.79,110.77,7.299125]
["bitfinex","SOLUSD",1644385996545,10.83,110.78,110.77,7.299125]
["bitfinex","SOLUSD",1644385996746,11.08,110.78,110.77,7.299125]
["bitfinex","SOLUSD",1644385996943,24.6286,110.78,110.77,7.299125]
["bitfinex","SOLUSD",1644385997147,37.9866,110.78,110.77,7.299125]
["bitfinex","SOLUSD",1644385997744,37.9866,110.78,110.77,0.009125]
["bitfinex","SOLUSD",1644385999245,42.4996,110.78,110.77,0.009125]
["bitfinex","SOLUSD",1644385999448,44.70508261,110.78,110.77,0.009125]
["bitfinex","SOLUSD",1644385999945,42.4996,110.78,110.77,0.009125]
["bitfinex","SOLUSD",1644386000245,35.1416,110.78,110.77,0.009125]
["bitfinex","SOLUSD",1644386001049,30.6286,110.78,110.77,0.009125]
["bitfinex","SOLUSD",1644386002652,30.6286,110.78,110.77,3.0399117]
["bitfinex","SOLUSD",1644386003251,30.6286,110.78,110.77,3.0307867]
["bitfinex","SOLUSD",1644386006452,30.6286,110.78,110.77,0.0007867]
["bitfinex","SOLUSD",1644386007054,30.3786,110.78,110.77,0.0007867]
["bitfinex","SOLUSD",1644386007254,19.5486,110.78,110.77,0.0007867]
["bitfinex","SOLUSD",1644386007455,32.5686,110.78,110.77,0.0007867]
["bitfinex","SOLUSD",1644386007677,29.63583622,110.79,110.77,0.52099766]
["bitfinex","SOLUSD",1644386007877,13.02,110.78,110.77,0.0007867]
["bitfinex","SOLUSD",1644386008478,13.27,110.78,110.77,0.0007867]
["bitfinex","SOLUSD",1644386009079,19.27,110.78,110.77,0.0007867]
["bitfinex","SOLUSD",1644386009681,32.8186,110.78,110.77,0.0007867]
["bitfinex","SOLUSD",1644386012090,32.8186,110.78,110.74,2.4947439]
["bitfinex","SOLUSD",1644386013287,2.20548261,110.77,110.74,2.4947439]
["bitfinex","SOLUSD",1644386013588,26.5717,110.76,110.74,2.4947439]
["bitfinex","SOLUSD",1644386013786,26.8217,110.76,110.74,2.4947439]
["bitfinex","SOLUSD",1644386013986,40.25518261,110.76,110.74,2.4947439]
["bitfinex","SOLUSD",1644386014287,40.25518261,110.76,110.68,0.024]
["bitfinex","SOLUSD",1644386014487,49.44388873,110.76,110.66,40.13137334]
["bitfinex","SOLUSD",1644386014685,67.00215824,110.76,110.67,0.024]
["bitfinex","SOLUSD",1644386015389,68.27590965,110.76,110.67,0.024]
["bitfinex","SOLUSD",1644386015788,75.27590965,110.76,110.67,0.024]
["bitfinex","SOLUSD",1644386015986,76.75990965,110.76,110.67,0.024]
["bitfinex","SOLUSD",1644386018190,13.5564,110.73,110.67,0.024]
["bitfinex","SOLUSD",1644386018389,13.02,110.72,110.66,34.31827901]
["bitfinex","SOLUSD",1644386018794,13.27,110.72,110.66,34.31827901]
["bitfinex","SOLUSD",1644386019795,13.5566,110.71,110.66,34.31827901]
["bitfinex","SOLUSD",1644386020192,13.8066,110.71,110.66,34.31827901]
["bitfinex","SOLUSD",1644386022497,19.8066,110.71,110.66,34.31827901]
["bitfinex","SOLUSD",1644386025301,24.3236,110.71,110.66,34.31827901]
["bitfinex","SOLUSD",1644386026603,19.8066,110.71,110.66,34.31827901]
["bitfinex","SOLUSD",1644386027402,19.8066,110.71,110.65,23.3532]
["bitfinex","SOLUSD",1644386028304,19.8066,110.71,110.66,41.20847672]
["bitfinex","SOLUSD",1644386031608,19.8066,110.71,110.65,23.3532]
["bitfinex","SOLUSD",1644386031806,19.8066,110.71,110.64,0.024]
["bitfinex","SOLUSD",1644386031807,46.78408261,110.71,110.64,0.024]
["bitfinex","SOLUSD",1644386032008,51.30108261,110.71,110.63,25.9942686]
["bitfinex","SOLUSD",1644386032207,49.0956,110.71,110.63,26.0182686]
["bitfinex","SOLUSD",1644386032609,49.0956,110.71,110.64,40.69253418]
["bitfinex","SOLUSD",1644386032809,44.5786,110.71,110.64,40.71653418]
["bitfinex","SOLUSD",1644386035032,27.28788261,110.74,110.65,78.0]
["bitfinex","SOLUSD",1644386035033,18.03179439,110.74,110.65,78.0]
["bitfinex","SOLUSD",1644386035235,2.20548261,110.76,110.66,44.46316854]
["bitfinex","SOLUSD",1644386035444,1.28311571,110.77,110.67,4.54]
["bitfinex","SOLUSD",1644386035637,557.3717609,110.78,110.68,42.17761102]
["bitfinex","SOLUSD",1644386035638,558.65487661,110.78,110.68,42.17761102]
["bitfinex","SOLUSD",1644386035837,1.28311571,110.81,110.69,4.515]
["bitfinex","SOLUSD",1644386036040,1.28311571,110.81,110.7,38.14916279]
["bitfinex","SOLUSD",1644386036235,2.56473765,110.86,110.73,13.5403]
["bitfinex","SOLUSD",1644386036437,1.28217819,110.86,110.74,45.48319801]
["bitfinex","SOLUSD",1644386036634,1.28217819,110.87,110.74,66.06475764]
["bitfinex","SOLUSD",1644386036839,1.28217819,110.87,110.75,17.00457478]
["bitfinex","SOLUSD",1644386037037,1.28217819,110.87,110.76,142.3105646]
["bitfinex","SOLUSD",1644386037236,0.00217819,110.89,110.77,13.5352]
["bitfinex","SOLUSD",1644386037434,0.00217819,110.9,110.79,162.75]
["bitfinex","SOLUSD",1644386037636,0.00217819,110.91,110.8,57.31755934]
["bitfinex","SOLUSD",1644386037838,2.56473765,110.96,110.8,235.51057449]
["bitfinex","SOLUSD",1644386038135,5.12800361,110.96,110.82,36.63178622]
["bitfinex","SOLUSD",1644386038339,5.12800361,110.96,110.85,13.5263]
["bitfinex","SOLUSD",1644386038538,4.508,110.95,110.82,19.27]
["bitfinex","SOLUSD",1644386038738,4.508,110.95,110.82,0.25]
["bitfinex","SOLUSD",1644386038739,29.88562022,110.95,110.82,0.25]
["bitfinex","SOLUSD",1644386038935,13.5342,110.93,110.79,13.02]
["bitfinex","SOLUSD",1644386039135,13.02,110.92,110.78,78.2802]
["bitfinex","SOLUSD",1644386039335,33.82235683,110.92,110.79,35.52108552]
["bitfinex","SOLUSD",1644386039539,14.08687422,110.92,110.81,44.12178147]
["bitfinex","SOLUSD",1644386039836,14.08687422,110.92,110.83,34.70908017]
["bitfinex","SOLUSD",1644386040036,0.25,110.92,110.84,4.509]
["bitfinex","SOLUSD",1644386040235,0.25,110.92,110.85,38.00640389]
["bitfinex","SOLUSD",1644386040436,4.509,110.94,110.85,38.00640389]
["bitfinex","SOLUSD",1644386040737,15.47548261,110.94,110.85,38.00640389]
["bitfinex","SOLUSD",1644386040935,4.508,110.93,110.85,38.00640389]
["bitfinex","SOLUSD",1644386041137,19.98348261,110.94,110.85,38.00640389]
["bitfinex","SOLUSD",1644386041538,17.778,110.94,110.85,38.00640389]
["bitfinex","SOLUSD",1644386041738,17.778,110.94,110.85,38.25640389]
["bitfinex","SOLUSD",1644386041937,17.778,110.94,110.85,0.25]
["bitfinex","SOLUSD",1644386042141,13.5313,110.93,110.89,3.3196686]
["bitfinex","SOLUSD",1644386042342,17.528,110.92,110.89,3.3196686]
["bitfinex","SOLUSD",1644386042738,4.758,110.92,110.89,3.3196686]
["bitfinex","SOLUSD",1644386042941,15.588,110.92,110.89,3.3196686]
["bitfinex","SOLUSD",1644386043740,13.534,110.91,110.89,3.3196686]
["bitfinex","SOLUSD",1644386043940,4.508,110.9,110.89,3.3196686]
["bitfinex","SOLUSD",1644386044140,13.784,110.91,110.89,3.3196686]
["bitfinex","SOLUSD",1644386044339,0.25,110.9,110.89,3.3196686]
["bitfinex","SOLUSD",1644386045041,13.534,110.91,110.89,3.3196686]
["bitfinex","SOLUSD",1644386045641,10.83,110.9,110.89,3.3196686]
["bitfinex","SOLUSD",1644386046244,11.08,110.9,110.89,3.3196686]
["bitfinex","SOLUSD",1644386046846,15.588,110.9,110.89,3.3196686]
["bitfinex","SOLUSD",1644386047843,17.08,110.9,110.89,3.3196686]
["bitfinex","SOLUSD",1644386049046,16.83,110.9,110.89,3.3196686]
["bitfinex","SOLUSD",1644386049645,16.83,110.9,110.89,0.00701017]
["bitfinex","SOLUSD",1644386050147,21.338,110.9,110.89,0.00701017]
["bitfinex","SOLUSD",1644386050348,59.0,110.89,110.81,4.508]
["bitfinex","SOLUSD",1644386050548,13.5388,110.86,110.81,4.508]
["bitfinex","SOLUSD",1644386050747,10.83,110.85,110.78,72.0302]
["bitfinex","SOLUSD",1644386050965,10.83,110.85,110.82,8.9223]
["bitfinex","SOLUSD",1644386051150,15.591,110.85,110.82,8.9223]
["bitfinex","SOLUSD",1644386051349,44.0,110.84,110.69,74.6945]
["bitfinex","SOLUSD",1644386051549,13.5458,110.8,110.69,74.6945]
["bitfinex","SOLUSD",1644386051752,10.83,110.79,110.7,45.1999755]
["bitfinex","SOLUSD",1644386051947,15.344,110.79,110.7,45.1999755]
["bitfinex","SOLUSD",1644386052350,15.594,110.79,110.7,45.4499755]
["bitfinex","SOLUSD",1644386053050,13.5483,110.78,110.7,45.1999755]
["bitfinex","SOLUSD",1644386053249,10.83,110.77,110.7,45.1999755]
["bitfinex","SOLUSD",1644386053850,11.08,110.77,110.7,45.1999755]
["bitfinex","SOLUSD",1644386054052,10.83,110.77,110.7,45.1999755]
["bitfinex","SOLUSD",1644386054251,10.83,110.77,110.7,45.4499755]
["bitfinex","SOLUSD",1644386054252,6.0,110.77,110.7,45.4499755]
["bitfinex","SOLUSD",1644386054852,10.83,110.8,110.7,45.4499755]
["bitfinex","SOLUSD",1644386055152,17.08,110.8,110.7,51.4499755]
["bitfinex","SOLUSD",1644386055552,30.6252,110.8,110.7,51.4499755]
["bitfinex","SOLUSD",1644386056755,30.3752,110.8,110.7,51.4499755]
["bitfinex","SOLUSD",1644386057155,16.83,110.8,110.7,51.4499755]
["bitfinex","SOLUSD",1644386057756,16.83,110.8,110.7,61.5699755]
["bitfinex","SOLUSD",1644386057960,6.0,110.8,110.7,75.1147755]
["bitfinex","SOLUSD",1644386058158,24.373,110.82,110.72,38.6075762]
["bitfinex","SOLUSD",1644386058657,10.83,110.82,110.72,38.8575762]
["bitfinex","SOLUSD",1644386058858,10.83,110.82,110.72,44.8575762]
["bitfinex","SOLUSD",1644386059058,10.83,110.82,110.72,58.3993762]
["bitfinex","SOLUSD",1644386060384,10.83,110.84,110.73,90.29]
["bitfinex","SOLUSD",1644386060585,10.83,110.84,110.76,13.5376]
["bitfinex","SOLUSD",1644386060784,0.25,110.84,110.77,46.10602898]
["bitfinex","SOLUSD",1644386060984,0.25,110.84,110.77,50.61702898]
["bitfinex","SOLUSD",1644386061186,10.83,110.86,110.77,50.86702898]
["bitfinex","SOLUSD",1644386061389,10.83,110.88,110.77,141.15702898]
["bitfinex","SOLUSD",1644386061585,10.83,110.9,110.77,147.15702898]
["bitfinex","SOLUSD",1644386061784,6.0,110.88,110.77,147.15702898]
["bitfinex","SOLUSD",1644386061986,4.511,110.89,110.77,147.15702898]
["bitfinex","SOLUSD",1644386062686,13.5355,110.88,110.77,160.69282898]
["bitfinex","SOLUSD",1644386062888,13.5355,110.88,110.77,158.32467488]
["bitfinex","SOLUSD",1644386063087,4.511,110.89,110.77,158.32467488]
["bitfinex","SOLUSD",1644386063286,4.511,110.92,110.78,4.511]
["bitfinex","SOLUSD",1644386063489,10.83,110.92,110.79,42.00093272]
["bitfinex","SOLUSD",1644386063687,6.0,110.92,110.8,94.8]
["bitfinex","SOLUSD",1644386063985,6.0,110.92,110.81,48.33614947]
["bitfinex","SOLUSD",1644386064185,10.83,110.95,110.81,54.58614947]
["bitfinex","SOLUSD",1644386064786,13.5279,110.94,110.83,45.9593658]
["bitfinex","SOLUSD",1644386065088,13.5279,110.94,110.83,63.9573658]
["bitfinex","SOLUSD",1644386065286,18.2869,110.94,110.83,64.2073658]
["bitfinex","SOLUSD",1644386065485,24.2869,110.94,110.83,64.2073658]
["bitfinex","SOLUSD",1644386065687,19.7779,110.94,110.83,64.2073658]
["bitfinex","SOLUSD",1644386066487,19.7779,110.94,110.84,13.5274]
["bitfinex","SOLUSD",1644386066687,19.7779,110.94,110.85,34.44340206]
["bitfinex","SOLUSD",1644386067088,19.7779,110.94,110.85,34.69340206]
["bitfinex","SOLUSD",1644386067693,19.7779,110.94,110.85,48.22000206]
["bitfinex","SOLUSD",1644386070195,21.98338261,110.94,110.85,34.69340206]
["bitfinex","SOLUSD",1644386070390,4.508,110.93,110.85,34.69340206]
["bitfinex","SOLUSD",1644386070593,13.5291,110.92,110.85,34.44340206]
["bitfinex","SOLUSD",1644386070793,13.7791,110.92,110.85,34.44340206]
["bitfinex","SOLUSD",1644386071191,13.7791,110.92,110.85,34.69340206]
["bitfinex","SOLUSD",1644386071991,19.7791,110.92,110.85,34.69340206]
["bitfinex","SOLUSD",1644386072192,19.5291,110.92,110.85,34.69340206]
["bitfinex","SOLUSD",1644386073396,6.0,110.92,110.85,39.20240206]
["bitfinex","SOLUSD",1644386073594,13.5271,110.94,110.85,34.69340206]
["bitfinex","SOLUSD",1644386073793,6.0,110.92,110.85,34.69340206]
["bitfinex","SOLUSD",1644386073993,13.5271,110.94,110.85,34.69340206]
["bitfinex","SOLUSD",1644386074197,10.83,110.95,110.85,34.69340206]
["bitfinex","SOLUSD",1644386074593,11.08,110.95,110.85,34.69340206]
["bitfinex","SOLUSD",1644386074896,13.5278,110.93,110.85,34.44340206]
["bitfinex","SOLUSD",1644386075104,15.338,110.92,110.85,34.44340206]
["bitfinex","SOLUSD",1644386075397,17.79348261,110.92,110.81,23.1181]
["bitfinex","SOLUSD",1644386075596,13.28548261,110.92,110.81,23.1181]
["bitfinex","SOLUSD",1644386075797,4.509,110.91,110.81,23.1181]
["bitfinex","SOLUSD",1644386076000,13.5313,110.9,110.81,36.6494]
["bitfinex","SOLUSD",1644386076202,13.7813,110.9,110.82,36.36375322]
["bitfinex","SOLUSD",1644386076403,24.6113,110.9,110.82,36.36375322]
["bitfinex","SOLUSD",1644386076600,24.6113,110.9,110.82,36.61375322]
["bitfinex","SOLUSD",1644386076804,24.6113,110.9,110.82,36.36375322]
["bitfinex","SOLUSD",1644386077300,13.5313,110.9,110.82,36.36375322]
["bitfinex","SOLUSD",1644386077499,24.3592,110.92,110.82,36.36375322]
["bitfinex","SOLUSD",1644386077699,13.7792,110.92,110.82,36.36375322]
["bitfinex","SOLUSD",1644386077900,19.7792,110.92,110.82,36.36375322]
["bitfinex","SOLUSD",1644386078100,19.7792,110.92,110.82,36.61375322]
["bitfinex","SOLUSD",1644386078501,13.7792,110.92,110.82,36.61375322]
["bitfinex","SOLUSD",1644386078699,13.7792,110.92,110.82,50.14465322]
["bitfinex","SOLUSD",1644386078899,13.7792,110.92,110.82,56.14465322]
["bitfinex","SOLUSD",1644386079302,13.7792,110.92,110.82,66.48865322]
["bitfinex","SOLUSD",1644386079700,19.7792,110.92,110.83,4.509]
["bitfinex","SOLUSD",1644386079900,19.7792,110.92,110.84,49.88596379]
["bitfinex","SOLUSD",1644386080101,19.7792,110.92,110.84,55.88596379]
["bitfinex","SOLUSD",1644386080304,19.7792,110.92,110.84,56.13596379]
["bitfinex","SOLUSD",1644386085807,19.7792,110.92,110.84,50.13596379]
["bitfinex","SOLUSD",1644386086007,19.5292,110.92,110.84,50.13596379]
["bitfinex","SOLUSD",1644386087309,19.7792,110.92,110.84,50.13596379]
["bitfinex","SOLUSD",1644386087708,19.7792,110.92,110.84,49.88596379]
["bitfinex","SOLUSD",1644386089108,19.7792,110.92,110.84,50.13596379]
["bitfinex","SOLUSD",1644386090208,19.7792,110.92,110.84,56.13596379]
["bitfinex","SOLUSD",1644386090709,19.7792,110.92,110.84,50.13596379]
["bitfinex","SOLUSD",1644386091809,19.7792,110.92,110.84,49.88596379]
["bitfinex","SOLUSD",1644386092009,29.97468261,110.92,110.82,13.531]
["bitfinex","SOLUSD",1644386092210,13.5346,110.88,110.8,4.509]
["bitfinex","SOLUSD",1644386092612,29.1256,110.88,110.8,4.759]
["bitfinex","SOLUSD",1644386092811,29.1256,110.88,110.8,4.509]
["bitfinex","SOLUSD",1644386093011,24.6146,110.88,110.81,40.82538634]
["bitfinex","SOLUSD",1644386094112,24.6146,110.88,110.81,42.63730243]
["bitfinex","SOLUSD",1644386094314,13.7846,110.88,110.81,42.63730243]
["bitfinex","SOLUSD",1644386094912,13.7846,110.88,110.81,48.63730243]
["bitfinex","SOLUSD",1644386095514,13.7846,110.88,110.81,47.07538634]
["bitfinex","SOLUSD",1644386095716,13.7846,110.88,110.81,60.60848634]
["bitfinex","SOLUSD",1644386096114,13.7846,110.88,110.81,60.35848634]
["bitfinex","SOLUSD",1644386097518,13.7846,110.88,110.81,60.60848634]
["bitfinex","SOLUSD",1644386097716,13.7846,110.88,110.81,54.60848634]
["bitfinex","SOLUSD",1644386098922,13.5346,110.88,110.81,54.60848634]
["bitfinex","SOLUSD",1644386100220,13.7846,110.88,110.81,54.60848634]
["bitfinex","SOLUSD",1644386104321,13.5346,110.88,110.81,54.60848634]
["bitfinex","SOLUSD",1644386105729,23.0106,110.88,110.81,40.82538634]
["bitfinex","SOLUSD",1644386105927,39.8406,110.88,110.81,40.82538634]
["bitfinex","SOLUSD",1644386106127,42.04608261,110.88,110.81,40.82538634]
["bitfinex","SOLUSD",1644386106327,39.8406,110.88,110.81,40.82538634]
["bitfinex","SOLUSD",1644386106526,39.8406,110.88,110.79,22.5128]
["bitfinex","SOLUSD",1644386106527,39.8406,110.88,110.78,23.8034]
["bitfinex","SOLUSD",1644386106731,39.5906,110.88,110.79,13.7862]
["bitfinex","SOLUSD",1644386107127,6.71648261,110.87,110.79,0.25]
["bitfinex","SOLUSD",1644386107327,13.5374,110.85,110.79,0.25]
["bitfinex","SOLUSD",1644386107527,13.5374,110.85,110.79,47.28753157]
["bitfinex","SOLUSD",1644386107726,22.8854,110.85,110.79,47.28753157]
["bitfinex","SOLUSD",1644386108129,23.1354,110.85,110.79,47.03753157]
["bitfinex","SOLUSD",1644386108528,9.348,110.85,110.8,1.56191609]
["bitfinex","SOLUSD",1644386108728,0.04156193,110.91,110.81,44.87732511]
["bitfinex","SOLUSD",1644386108930,0.04156193,110.91,110.83,44.20811926]
["bitfinex","SOLUSD",1644386109128,4.55056193,110.92,110.83,57.73921926]
["bitfinex","SOLUSD",1644386109530,4.55056193,110.92,110.83,57.98921926]
["bitfinex","SOLUSD",1644386109729,7.11529958,110.92,110.83,57.98921926]
["bitfinex","SOLUSD",1644386109933,4.55056193,110.92,110.83,57.73921926]
["bitfinex","SOLUSD",1644386110230,13.5306,110.89,110.83,44.45811926]
["bitfinex","SOLUSD",1644386110530,13.7806,110.89,110.81,48.2805]
["bitfinex","SOLUSD",1644386110730,13.7806,110.89,110.81,13.5337]
["bitfinex","SOLUSD",1644386110931,13.7806,110.89,110.81,13.7837]
["bitfinex","SOLUSD",1644386111133,4.51,110.88,110.81,13.7837]
["bitfinex","SOLUSD",1644386111332,13.5342,110.87,110.81,13.7837]
["bitfinex","SOLUSD",1644386111532,13.5342,110.87,110.81,44.98943139]
["bitfinex","SOLUSD",1644386111731,13.7842,110.87,110.81,0.25]
["bitfinex","SOLUSD",1644386111934,13.7842,110.87,110.8,13.535]
["bitfinex","SOLUSD",1644386112134,19.7842,110.87,110.79,0.25]
["bitfinex","SOLUSD",1644386112532,24.2952,110.87,110.79,0.25]
["bitfinex","SOLUSD",1644386113334,24.2952,110.87,110.78,51.71763872]
["bitfinex","SOLUSD",1644386113834,24.2952,110.87,110.79,13.5363]
["bitfinex","SOLUSD",1644386114236,24.2952,110.87,110.8,45.63401519]
["bitfinex","SOLUSD",1644386114636,2.56473765,110.9,110.81,91.85191609]
["bitfinex","SOLUSD",1644386114637,13.0,110.89,110.81,91.85191609]
["bitfinex","SOLUSD",1644386114838,0.04156193,110.91,110.83,90.29]
["bitfinex","SOLUSD",1644386115038,0.04156193,110.93,110.84,45.37000556]
["bitfinex","SOLUSD",1644386115342,0.04156193,110.91,110.84,150.47192165]
["bitfinex","SOLUSD",1644386115539,0.04156193,110.94,110.85,1.56191609]
["bitfinex","SOLUSD",1644386115736,0.04156193,110.95,110.86,43.34274795]
["bitfinex","SOLUSD",1644386116136,0.04156193,110.95,110.88,13.5246]
["bitfinex","SOLUSD",1644386116366,47.3052,110.96,110.88,13.7746]
["bitfinex","SOLUSD",1644386116536,0.04156193,110.95,110.88,61.23167868]
["bitfinex","SOLUSD",1644386116737,0.04156193,110.96,110.88,61.23167868]
["bitfinex","SOLUSD",1644386116940,6.86729958,110.97,110.88,62.79359477]
["bitfinex","SOLUSD",1644386117137,2.56473765,110.97,110.88,62.79359477]
["bitfinex","SOLUSD",1644386117341,5.1300675,110.98,110.88,62.79359477]
["bitfinex","SOLUSD",1644386117538,0.04156193,110.97,110.88,62.79359477]
["bitfinex","SOLUSD",1644386117940,0.04156193,110.97,110.88,75.79359477]
["bitfinex","SOLUSD",1644386118140,13.56126193,110.99,110.9,36.80796051]
["bitfinex","SOLUSD",1644386118338,0.04156193,110.99,110.93,42.28758473]
["bitfinex","SOLUSD",1644386118641,2.56473765,111.0,110.93,42.28758473]
["bitfinex","SOLUSD",1644386118839,5.16941095,111.01,110.93,50.22258473]
["bitfinex","SOLUSD",1644386119442,18.68721095,111.01,110.93,63.74038473]
["bitfinex","SOLUSD",1644386119639,13.55936193,111.01,110.93,63.74038473]
["bitfinex","SOLUSD",1644386120039,13.80936193,111.01,110.93,63.74038473]
["bitfinex","SOLUSD",1644386122141,13.80936193,111.01,110.93,55.80538473]
["bitfinex","SOLUSD",1644386122340,18.31436193,111.01,110.93,42.28758473]
["bitfinex","SOLUSD",1644386122840,20.87909958,111.01,110.93,42.28758473]
["bitfinex","SOLUSD",1644386123242,20.87909958,111.01,110.9,61.5137459]
["bitfinex","SOLUSD",1644386123440,0.04156193,111.0,110.9,61.7637459]
["bitfinex","SOLUSD",1644386123862,13.5207,110.98,110.91,13.5206]
["bitfinex","SOLUSD",1644386124241,0.29156193,110.98,110.92,40.86753234]
["bitfinex","SOLUSD",1644386124441,0.04156193,110.99,110.92,41.11753234]
["bitfinex","SOLUSD",1644386124644,0.04156193,111.0,110.92,60.11753234]
["bitfinex","SOLUSD",1644386124840,0.04156193,111.01,110.99,2.1428459]
["bitfinex","SOLUSD",1644386125042,0.04156193,111.03,111.0,3.03219997]
["bitfinex","SOLUSD",1644386125243,0.04156193,111.04,111.0,3.03219997]
["bitfinex","SOLUSD",1644386125441,4.503,111.03,111.0,3.03219997]
["bitfinex","SOLUSD",1644386125641,4.503,111.04,111.0,3.03219997]
["bitfinex","SOLUSD",1644386126442,13.5147,111.03,111.0,3.03219997]
["bitfinex","SOLUSD",1644386126642,13.5147,111.03,110.99,2.1428459]
["bitfinex","SOLUSD",1644386126844,13.7647,111.03,110.99,2.1428459]
["bitfinex","SOLUSD",1644386127848,13.5147,111.03,110.99,2.1428459]
["bitfinex","SOLUSD",1644386128448,13.5197,111.01,110.99,2.1428459]
["bitfinex","SOLUSD",1644386129050,13.7697,111.01,110.99,2.1428459]
["bitfinex","SOLUSD",1644386129249,13.7697,111.01,110.91,13.0]
["bitfinex","SOLUSD",1644386129449,13.52,110.99,110.92,13.5192]
["bitfinex","SOLUSD",1644386129853,13.77,110.99,110.92,13.7692]
["bitfinex","SOLUSD",1644386130351,13.77,110.99,110.92,53.77775946]
["bitfinex","SOLUSD",1644386130552,13.77,110.99,110.92,40.25855946]
["bitfinex","SOLUSD",1644386130854,13.77,110.99,110.92,40.00855946]
["bitfinex","SOLUSD",1644386131472,13.77,110.99,110.9,26.5202]
["bitfinex","SOLUSD",1644386131769,13.5224,110.97,110.88,31.0284]
["bitfinex","SOLUSD",1644386131970,13.5224,110.97,110.88,13.5224]
["bitfinex","SOLUSD",1644386132172,13.81396193,110.97,110.88,0.25]
["bitfinex","SOLUSD",1644386132571,13.81396193,110.97,110.87,46.25408178]
["bitfinex","SOLUSD",1644386133471,13.81396193,110.97,110.84,3.76081324]
["bitfinex","SOLUSD",1644386133770,2.20548261,110.86,110.73,4.508]
["bitfinex","SOLUSD",1644386133972,4.511,110.85,110.73,4.508]
["bitfinex","SOLUSD",1644386134170,103.29,110.84,110.73,4.508]
["bitfinex","SOLUSD",1644386134371,23.06143062,110.84,110.72,257.29384246]
["bitfinex","SOLUSD",1644386134570,11.59201922,110.83,110.77,38.95259033]
["bitfinex","SOLUSD",1644386134771,13.5425,110.82,110.77,38.95259033]
["bitfinex","SOLUSD",1644386135172,147.39413245,110.87,110.77,38.95259033]
["bitfinex","SOLUSD",1644386135372,138.74068261,110.87,110.77,38.95259033]
["bitfinex","SOLUSD",1644386135572,138.99068261,110.87,110.77,38.95259033]
["bitfinex","SOLUSD",1644386135775,136.7852,110.87,110.77,38.95259033]
["bitfinex","SOLUSD",1644386135972,13.5373,110.86,110.77,38.95259033]
["bitfinex","SOLUSD",1644386136173,99.994,110.87,110.77,39.20259033]
["bitfinex","SOLUSD",1644386136378,99.744,110.87,110.77,39.20259033]
["bitfinex","SOLUSD",1644386136572,24.9136,110.87,110.77,45.20259033]
["bitfinex","SOLUSD",1644386136773,25.1636,110.87,110.77,45.20259033]
["bitfinex","SOLUSD",1644386137173,38.6991,110.87,110.77,45.20259033]
["bitfinex","SOLUSD",1644386137373,13.5355,110.87,110.78,4.511]
["bitfinex","SOLUSD",1644386137577,24.679,110.89,110.79,44.40078557]
["bitfinex","SOLUSD",1644386137773,24.679,110.89,110.79,44.65078557]
["bitfinex","SOLUSD",1644386137975,24.679,110.89,110.79,50.65078557]
["bitfinex","SOLUSD",1644386138377,13.0,110.88,110.79,50.65078557]
["bitfinex","SOLUSD",1644386138576,13.0,110.88,110.78,4.511]
["bitfinex","SOLUSD",1644386138777,90.29,110.87,110.72,4.71199186]
["bitfinex","SOLUSD",1644386138976,162.55,110.81,110.71,0.024]
["bitfinex","SOLUSD",1644386139178,17.514,110.8,110.71,0.024]
["bitfinex","SOLUSD",1644386139378,180.064,110.8,110.71,0.024]
["bitfinex","SOLUSD",1644386139577,162.55,110.78,110.71,39.76923972]
["bitfinex","SOLUSD",1644386139780,13.5493,110.76,110.71,0.024]
["bitfinex","SOLUSD",1644386139979,13.0,110.75,110.7,5.3826786]
["bitfinex","SOLUSD",1644386140179,185.251,110.75,110.7,5.3826786]
["bitfinex","SOLUSD",1644386140377,185.501,110.75,110.7,5.3826786]
["bitfinex","SOLUSD",1644386140778,185.501,110.75,110.71,46.83590577]
["bitfinex","SOLUSD",1644386142279,10.85,110.74,110.71,46.83590577]
["bitfinex","SOLUSD",1644386142479,10.85,110.74,110.72,0.05452642]
["bitfinex","SOLUSD",1644386142681,11.1,110.74,110.72,0.05452642]
["bitfinex","SOLUSD",1644386143885,11.1,110.74,110.73,3.03219997]
["bitfinex","SOLUSD",1644386145184,11.1,110.74,110.72,0.05452642]
["bitfinex","SOLUSD",1644386146481,11.1,110.74,110.71,34.92346867]
["bitfinex","SOLUSD",1644386146681,11.1,110.74,110.72,3.03219997]
["bitfinex","SOLUSD",1644386148085,10.85,110.74,110.71,34.92346867]
["bitfinex","SOLUSD",1644386148287,11.1,110.74,110.7,5.3826786]
["bitfinex","SOLUSD",1644386149187,11.1,110.74,110.7,46.59028392]
["bitfinex","SOLUSD",1644386149589,11.1,110.74,110.7,46.84028392]
["bitfinex","SOLUSD",1644386149796,10.85,110.74,110.7,46.84028392]
["bitfinex","SOLUSD",1644386153492,10.85,110.76,110.72,38.64818721]
["bitfinex","SOLUSD",1644386153694,24.396,110.79,110.72,38.89818721]
["bitfinex","SOLUSD",1644386154892,24.646,110.79,110.72,38.89818721]
["bitfinex","SOLUSD",1644386155495,24.646,110.79,110.72,38.64818721]
["bitfinex","SOLUSD",1644386155697,24.646,110.79,110.72,38.89818721]
["bitfinex","SOLUSD",1644386155894,24.646,110.79,110.72,38.64818721]
["bitfinex","SOLUSD",1644386156094,29.16,110.79,110.72,38.64818721]
["bitfinex","SOLUSD",1644386156294,2.20548261,110.78,110.72,38.64818721]
["bitfinex","SOLUSD",1644386156496,28.9134,110.77,110.72,38.64818721]
["bitfinex","SOLUSD",1644386156896,29.1634,110.77,110.72,38.64818721]
["bitfinex","SOLUSD",1644386157095,24.6494,110.77,110.72,38.64818721]
["bitfinex","SOLUSD",1644386157399,4.514,110.76,110.72,38.64818721]
["bitfinex","SOLUSD",1644386157617,10.85,110.75,110.72,38.64818721]
["bitfinex","SOLUSD",1644386157795,11.1,110.75,110.72,38.64818721]
["bitfinex","SOLUSD",1644386158296,11.1,110.75,110.73,8.9395]
["bitfinex","SOLUSD",1644386160704,24.6503,110.75,110.73,8.9395]
["bitfinex","SOLUSD",1644386162801,24.4003,110.75,110.73,8.9395]
["bitfinex","SOLUSD",1644386163902,26.60578261,110.75,110.71,8.9395]
["bitfinex","SOLUSD",1644386164303,26.85578261,110.75,110.71,8.9395]
["bitfinex","SOLUSD",1644386166429,34.28478261,110.75,110.71,0.0001]
["bitfinex","SOLUSD",1644386166629,44.15197069,110.75,110.66,0.024]
["bitfinex","SOLUSD",1644386166830,13.5569,110.72,110.68,0.024]
["bitfinex","SOLUSD",1644386167029,10.85,110.71,110.66,0.024]
["bitfinex","SOLUSD",1644386167230,11.1,110.71,110.62,4.54]
["bitfinex","SOLUSD",1644386167430,11.1,110.71,110.63,37.31565005]
["bitfinex","SOLUSD",1644386167833,11.1,110.71,110.63,37.56565005]
["bitfinex","SOLUSD",1644386168834,13.5562,110.7,110.63,37.56565005]
["bitfinex","SOLUSD",1644386169033,10.85,110.69,110.63,37.56565005]
["bitfinex","SOLUSD",1644386169236,11.1,110.69,110.63,37.56565005]
["bitfinex","SOLUSD",1644386173039,10.85,110.69,110.63,37.56565005]
["bitfinex","SOLUSD",1644386173639,10.85,110.69,110.63,43.56565005]
["bitfinex","SOLUSD",1644386174244,11.1,110.69,110.63,43.56565005]
["bitfinex","SOLUSD",1644386174442,11.1,110.69,110.63,37.56565005]
["bitfinex","SOLUSD",1644386175543,10.85,110.69,110.63,37.56565005]
["bitfinex","SOLUSD",1644386175744,13.5534,110.71,110.63,37.56565005]
["bitfinex","SOLUSD",1644386175944,45.66209501,110.75,110.63,37.56565005]
["bitfinex","SOLUSD",1644386175945,10.85,110.73,110.64,0.024]
["bitfinex","SOLUSD",1644386176145,10.85,110.76,110.66,41.36157457]
["bitfinex","SOLUSD",1644386176346,10.85,110.76,110.68,34.35020743]
["bitfinex","SOLUSD",1644386176543,10.85,110.76,110.7,36.43088611]
["bitfinex","SOLUSD",1644386176748,10.85,110.76,110.7,36.68088611]
["bitfinex","SOLUSD",1644386176945,13.547,110.77,110.7,36.68088611]
["bitfinex","SOLUSD",1644386178248,13.797,110.77,110.7,36.68088611]
["bitfinex","SOLUSD",1644386178749,13.547,110.77,110.7,36.68088611]
["bitfinex","SOLUSD",1644386180048,13.547,110.77,110.7,42.68088611]
["bitfinex","SOLUSD",1644386180250,13.797,110.77,110.7,42.68088611]
["bitfinex","SOLUSD",1644386180650,13.547,110.77,110.7,42.68088611]
["bitfinex","SOLUSD",1644386181654,24.3944,110.79,110.7,53.01388611]
["bitfinex","SOLUSD",1644386181850,13.5444,110.79,110.7,53.01388611]
["bitfinex","SOLUSD",1644386182950,13.5444,110.79,110.7,42.68088611]
["bitfinex","SOLUSD",1644386183151,10.85,110.78,110.7,36.43088611]
["bitfinex","SOLUSD",1644386183350,13.5487,110.75,110.7,36.68088611]
["bitfinex","SOLUSD",1644386183750,13.7987,110.75,110.7,36.68088611]
["bitfinex","SOLUSD",1644386184550,13.7987,110.75,110.7,36.43088611]
["bitfinex","SOLUSD",1644386185352,24.6487,110.75,110.7,36.43088611]
["bitfinex","SOLUSD",1644386185756,24.6487,110.75,110.7,36.68088611]
["bitfinex","SOLUSD",1644386186154,24.6487,110.75,110.7,36.43088611]
["bitfinex","SOLUSD",1644386188756,24.6487,110.75,110.7,36.68088611]
["bitfinex","SOLUSD",1644386193460,24.3987,110.75,110.7,36.68088611]
["bitfinex","SOLUSD",1644386194264,24.3987,110.75,110.68,22.6612]
["bitfinex","SOLUSD",1644386194464,26.60418261,110.75,110.68,0.024]
["bitfinex","SOLUSD",1644386194663,26.60418261,110.75,110.67,0.024]
["bitfinex","SOLUSD",1644386194664,13.554,110.72,110.67,0.024]
["bitfinex","SOLUSD",1644386194862,24.404,110.72,110.66,0.024]
["bitfinex","SOLUSD",1644386195062,24.404,110.72,110.64,0.024]
["bitfinex","SOLUSD",1644386195264,4.517,110.71,110.64,45.83008264]
["bitfinex","SOLUSD",1644386195462,4.517,110.71,110.64,45.85408264]
["bitfinex","SOLUSD",1644386195663,4.767,110.71,110.64,45.85408264]
["bitfinex","SOLUSD",1644386195865,4.767,110.71,110.64,46.10408264]
["bitfinex","SOLUSD",1644386196063,0.25,110.71,110.64,46.10408264]
["bitfinex","SOLUSD",1644386196865,13.5544,110.7,110.64,46.10408264]
["bitfinex","SOLUSD",1644386197064,13.5544,110.7,110.65,0.024]
["bitfinex","SOLUSD",1644386197262,13.8044,110.7,110.64,46.08008264]
["bitfinex","SOLUSD",1644386197465,4.517,110.72,110.64,46.08008264]
["bitfinex","SOLUSD",1644386197665,56.0298,110.73,110.64,50.62108264]
["bitfinex","SOLUSD",1644386197864,56.0298,110.73,110.66,38.80236863]
["bitfinex","SOLUSD",1644386198263,56.0298,110.73,110.66,39.05236863]
["bitfinex","SOLUSD",1644386198763,13.5527,110.71,110.66,39.05236863]
["bitfinex","SOLUSD",1644386199184,13.8027,110.71,110.66,39.05236863]
["bitfinex","SOLUSD",1644386200384,10.85,110.73,110.66,39.05236863]
["bitfinex","SOLUSD",1644386200584,13.5516,110.72,110.66,47.09236863]
["bitfinex","SOLUSD",1644386200786,45.172,110.75,110.66,47.09236863]
["bitfinex","SOLUSD",1644386200985,4.516,110.77,110.67,0.024]
["bitfinex","SOLUSD",1644386201184,51.07719149,110.78,110.67,0.024]
["bitfinex","SOLUSD",1644386201386,10.85,110.78,110.69,38.05003861]
["bitfinex","SOLUSD",1644386201684,13.5476,110.76,110.69,38.32403861]
["bitfinex","SOLUSD",1644386201884,24.3976,110.76,110.69,38.32403861]
["bitfinex","SOLUSD",1644386202487,4.515,110.75,110.69,38.32403861]
["bitfinex","SOLUSD",1644386202784,13.5509,110.74,110.69,38.32403861]
["bitfinex","SOLUSD",1644386202984,13.5509,110.74,110.69,38.30003861]
["bitfinex","SOLUSD",1644386203184,13.8009,110.74,110.69,38.30003861]
["bitfinex","SOLUSD",1644386203585,13.5509,110.74,110.69,38.30003861]
["bitfinex","SOLUSD",1644386204588,13.5479,110.75,110.69,38.30003861]
["bitfinex","SOLUSD",1644386206188,13.7979,110.75,110.69,38.30003861]
["bitfinex","SOLUSD",1644386206692,18.3129,110.75,110.69,38.30003861]
["bitfinex","SOLUSD",1644386208197,13.7979,110.75,110.69,38.30003861]
["bitfinex","SOLUSD",1644386209395,13.7979,110.75,110.69,0.25]
["bitfinex","SOLUSD",1644386209598,4.515,110.74,110.68,0.024]
["bitfinex","SOLUSD",1644386209800,13.5522,110.73,110.67,0.274]
["bitfinex","SOLUSD",1644386209998,13.5522,110.73,110.67,0.25]
["bitfinex","SOLUSD",1644386210196,13.8022,110.73,110.66,0.024]
["bitfinex","SOLUSD",1644386210397,13.8022,110.73,110.66,45.92564414]
["bitfinex","SOLUSD",1644386210597,13.8022,110.73,110.66,51.92564414]
["bitfinex","SOLUSD",1644386210797,13.8022,110.73,110.66,52.17564414]
["bitfinex","SOLUSD",1644386215200,18.3182,110.73,110.66,52.17564414]
["bitfinex","SOLUSD",1644386215402,18.3182,110.73,110.66,46.17564414]
["bitfinex","SOLUSD",1644386215601,18.3182,110.73,110.66,52.17564414]
["bitfinex","SOLUSD",1644386216003,18.3182,110.73,110.66,51.92564414]
["bitfinex","SOLUSD",1644386216903,34.3212,110.73,110.64,4.54]
["bitfinex","SOLUSD",1644386217103,13.5565,110.7,110.65,0.024]
["bitfinex","SOLUSD",1644386217304,13.5565,110.7,110.64,0.024]
["bitfinex","SOLUSD",1644386217305,18.3235,110.7,110.64,0.024]
["bitfinex","SOLUSD",1644386217509,18.3235,110.7,110.62,1.28472217]
["bitfinex","SOLUSD",1644386217703,13.8065,110.7,110.63,45.76846739]
["bitfinex","SOLUSD",1644386218203,13.8065,110.7,110.63,46.01846739]
["bitfinex","SOLUSD",1644386219007,13.8065,110.7,110.63,50.53646739]
["bitfinex","SOLUSD",1644386220111,13.8065,110.7,110.63,46.01846739]
["bitfinex","SOLUSD",1644386227117,13.8065,110.7,110.63,52.01846739]
["bitfinex","SOLUSD",1644386227515,13.8065,110.7,110.63,46.01846739]
["bitfinex","SOLUSD",1644386227716,13.8065,110.7,110.62,1.28472217]
["bitfinex","SOLUSD",1644386227717,26.8265,110.7,110.62,1.28472217]
["bitfinex","SOLUSD",1644386228027,13.5594,110.67,110.62,0.024]
["bitfinex","SOLUSD",1644386228216,38.7204,110.67,110.61,0.024]
["bitfinex","SOLUSD",1644386228516,38.7204,110.67,110.6,4.518]
["bitfinex","SOLUSD",1644386228517,40.92588261,110.67,110.6,4.518]
["bitfinex","SOLUSD",1644386228716,40.92588261,110.67,110.58,1.28472217]
["bitfinex","SOLUSD",1644386228717,40.92588261,110.67,110.58,41.6294999]
["bitfinex","SOLUSD",1644386228922,40.92588261,110.67,110.59,0.024]
["bitfinex","SOLUSD",1644386231417,36.40788261,110.67,110.59,0.024]
["bitfinex","SOLUSD",1644386231918,36.15788261,110.67,110.59,0.024]
["bitfinex","SOLUSD",1644386232119,33.9524,110.67,110.59,0.024]
["bitfinex","SOLUSD",1644386232318,97.01448261,110.66,110.59,0.024]
["bitfinex","SOLUSD",1644386232520,97.01448261,110.66,110.57,0.024]
["bitfinex","SOLUSD",1644386232521,103.8582,110.64,110.57,0.024]
["bitfinex","SOLUSD",1644386232718,162.75,110.62,110.57,0.024]
["bitfinex","SOLUSD",1644386232918,17.541,110.61,110.54,0.024]
["bitfinex","SOLUSD",1644386233122,17.541,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644386233319,33.67720678,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644386234722,13.5713,110.59,110.52,0.024]
["bitfinex","SOLUSD",1644386234921,13.02,110.58,110.52,0.024]
["bitfinex","SOLUSD",1644386235324,13.27,110.58,110.52,0.024]
["bitfinex","SOLUSD",1644386236138,13.02,110.58,110.52,0.024]
["bitfinex","SOLUSD",1644386236325,13.5727,110.57,110.52,0.024]
["bitfinex","SOLUSD",1644386236524,23.4387,110.61,110.53,45.89532014]
["bitfinex","SOLUSD",1644386236727,23.4387,110.61,110.53,46.14532014]
["bitfinex","SOLUSD",1644386236728,13.02,110.6,110.53,46.14532014]
["bitfinex","SOLUSD",1644386236924,13.02,110.6,110.53,46.16932014]
["bitfinex","SOLUSD",1644386237328,13.5675,110.59,110.53,46.16932014]
["bitfinex","SOLUSD",1644386237526,26.5875,110.59,110.53,46.14532014]
["bitfinex","SOLUSD",1644386237727,26.8375,110.59,110.53,46.14532014]
["bitfinex","SOLUSD",1644386238731,26.8375,110.59,110.53,45.89532014]
["bitfinex","SOLUSD",1644386240249,26.8375,110.59,110.53,46.14532014]
["bitfinex","SOLUSD",1644386242850,29.04298261,110.59,110.52,0.024]
["bitfinex","SOLUSD",1644386243050,33.56498261,110.59,110.52,0.024]
["bitfinex","SOLUSD",1644386243256,31.1095,110.59,110.52,0.024]
["bitfinex","SOLUSD",1644386244051,26.5875,110.59,110.52,0.024]
["bitfinex","SOLUSD",1644386246252,26.8375,110.59,110.52,0.024]
["bitfinex","SOLUSD",1644386248055,29.04298261,110.59,110.52,0.024]
["bitfinex","SOLUSD",1644386248660,13.573,110.57,110.52,0.024]
["bitfinex","SOLUSD",1644386248857,26.593,110.57,110.51,49.46779765]
["bitfinex","SOLUSD",1644386249360,26.843,110.57,110.51,49.46779765]
["bitfinex","SOLUSD",1644386251261,26.843,110.57,110.51,49.71779765]
["bitfinex","SOLUSD",1644386251458,26.593,110.57,110.51,49.71779765]
["bitfinex","SOLUSD",1644386251659,13.573,110.57,110.51,49.71779765]
["bitfinex","SOLUSD",1644386253360,13.823,110.57,110.51,49.71779765]
["bitfinex","SOLUSD",1644386253569,13.573,110.57,110.51,54.24079765]
["bitfinex","SOLUSD",1644386253763,13.573,110.57,110.51,67.81099765]
["bitfinex","SOLUSD",1644386255163,13.823,110.57,110.51,67.81099765]
["bitfinex","SOLUSD",1644386256368,0.25,110.57,110.51,67.81099765]
["bitfinex","SOLUSD",1644386256565,0.25,110.57,110.51,63.28799765]
["bitfinex","SOLUSD",1644386256766,13.8191,110.58,110.51,64.54871982]
["bitfinex","SOLUSD",1644386256966,13.8191,110.58,110.51,64.57271982]
["bitfinex","SOLUSD",1644386259866,13.8191,110.58,110.52,1.26072217]
["bitfinex","SOLUSD",1644386260066,13.8191,110.58,110.53,38.82523726]
["bitfinex","SOLUSD",1644386260268,13.8191,110.58,110.53,39.07523726]
["bitfinex","SOLUSD",1644386260470,13.8191,110.58,110.53,45.07523726]
["bitfinex","SOLUSD",1644386261770,13.5691,110.58,110.53,45.07523726]
["bitfinex","SOLUSD",1644386262572,13.5691,110.58,110.53,46.33595943]
["bitfinex","SOLUSD",1644386263171,13.8191,110.58,110.53,46.33595943]
["bitfinex","SOLUSD",1644386263372,13.8191,110.58,110.55,47.07646951]
["bitfinex","SOLUSD",1644386263976,13.8191,110.58,110.56,3.05856114]
["bitfinex","SOLUSD",1644386264176,13.5691,110.58,110.57,46.57044354]
["bitfinex","SOLUSD",1644386265177,23.4387,110.61,110.57,46.57044354]
["bitfinex","SOLUSD",1644386265377,37.7753,110.63,110.58,0.48515042]
["bitfinex","SOLUSD",1644386265777,45.2256,110.62,110.58,0.48515042]
["bitfinex","SOLUSD",1644386266178,24.7553,110.63,110.58,0.48515042]
["bitfinex","SOLUSD",1644386266681,24.7553,110.63,110.6,45.29979536]
["bitfinex","SOLUSD",1644386266877,0.25,110.63,110.59,8.9463]
["bitfinex","SOLUSD",1644386267077,13.5656,110.62,110.59,8.9463]
["bitfinex","SOLUSD",1644386267279,20.54008261,110.62,110.59,8.9463]
["bitfinex","SOLUSD",1644386268079,58.2411,110.63,110.6,3.03219997]
["bitfinex","SOLUSD",1644386268284,22.6575,110.65,110.61,37.3348174]
["bitfinex","SOLUSD",1644386268479,1.28756018,110.66,110.62,34.0]
["bitfinex","SOLUSD",1644386268684,2.56473765,110.69,110.62,34.0]
["bitfinex","SOLUSD",1644386268685,1.28756018,110.67,110.62,0.25]
["bitfinex","SOLUSD",1644386268881,5.13968358,110.7,110.63,49.39543338]
["bitfinex","SOLUSD",1644386268882,1.28756018,110.7,110.63,49.39543338]
["bitfinex","SOLUSD",1644386269083,1.28756018,110.7,110.63,64.22543338]
["bitfinex","SOLUSD",1644386269285,1.28756018,110.7,110.65,13.5522]
["bitfinex","SOLUSD",1644386269483,1.28756018,110.72,110.66,37.60937514]
["bitfinex","SOLUSD",1644386269780,1.28756018,110.73,110.66,49.81637514]
["bitfinex","SOLUSD",1644386269980,24.01826018,110.74,110.66,58.76267514]
["bitfinex","SOLUSD",1644386270382,1.28756018,110.74,110.66,58.76267514]
["bitfinex","SOLUSD",1644386270580,1.28756018,110.74,110.66,72.31387514]
["bitfinex","SOLUSD",1644386270781,1.28756018,110.74,110.66,79.88865535]
["bitfinex","SOLUSD",1644386270982,1.28756018,110.75,110.67,90.29]
["bitfinex","SOLUSD",1644386271183,1.28756018,110.76,110.68,47.63477383]
["bitfinex","SOLUSD",1644386271384,1.28756018,110.78,110.68,144.01555404]
["bitfinex","SOLUSD",1644386271583,1.28756018,110.8,110.69,13.5452]
["bitfinex","SOLUSD",1644386271787,1.28756018,110.8,110.7,42.00784917]
["bitfinex","SOLUSD",1644386271983,1.28756018,110.79,110.7,42.00784917]
["bitfinex","SOLUSD",1644386272184,1.28756018,110.79,110.7,42.25784917]
["bitfinex","SOLUSD",1644386272584,0.25,110.79,110.7,42.00784917]
["bitfinex","SOLUSD",1644386272783,4.514,110.78,110.7,37.49384917]
["bitfinex","SOLUSD",1644386272984,13.02,110.77,110.71,8.9463]
["bitfinex","SOLUSD",1644386273193,13.27,110.77,110.72,37.5266324]
["bitfinex","SOLUSD",1644386273388,13.02,110.77,110.72,37.5266324]
["bitfinex","SOLUSD",1644386273788,26.568,110.77,110.71,8.9463]
["bitfinex","SOLUSD",1644386273988,31.083,110.77,110.71,8.9463]
["bitfinex","SOLUSD",1644386274990,13.5512,110.75,110.71,8.9463]
["bitfinex","SOLUSD",1644386275189,13.8012,110.75,110.71,8.9463]
["bitfinex","SOLUSD",1644386275389,13.8012,110.75,110.71,51.80748694]
["bitfinex","SOLUSD",1644386276089,13.8012,110.75,110.71,8.9463]
["bitfinex","SOLUSD",1644386276490,13.8012,110.75,110.67,8.9463]
["bitfinex","SOLUSD",1644386276690,18.0676,110.74,110.67,14.9463]
["bitfinex","SOLUSD",1644386276894,13.5516,110.74,110.67,14.9463]
["bitfinex","SOLUSD",1644386277091,13.8016,110.74,110.68,47.73351066]
["bitfinex","SOLUSD",1644386277491,13.8016,110.74,110.68,53.98351066]
["bitfinex","SOLUSD",1644386278691,13.8016,110.74,110.68,47.98351066]
["bitfinex","SOLUSD",1644386278992,13.8016,110.74,110.68,47.73351066]
["bitfinex","SOLUSD",1644386279192,13.8016,110.74,110.68,47.98351066]
["bitfinex","SOLUSD",1644386279591,13.8016,110.74,110.69,8.9463]
["bitfinex","SOLUSD",1644386279792,13.8016,110.74,110.7,35.11161907]
["bitfinex","SOLUSD",1644386280393,13.8016,110.74,110.69,8.9463]
["bitfinex","SOLUSD",1644386280793,13.5548,110.72,110.69,8.9463]
["bitfinex","SOLUSD",1644386280995,26.5748,110.72,110.69,8.9463]
["bitfinex","SOLUSD",1644386281192,26.8248,110.72,110.69,8.9463]
["bitfinex","SOLUSD",1644386281410,13.5548,110.72,110.69,8.9463]
["bitfinex","SOLUSD",1644386281612,12.4934123,110.72,110.7,3.03219997]
["bitfinex","SOLUSD",1644386281813,17.536,110.76,110.7,50.41374168]
["bitfinex","SOLUSD",1644386282018,13.5522,110.74,110.7,50.41374168]
["bitfinex","SOLUSD",1644386282217,4.515,110.75,110.7,50.41374168]
["bitfinex","SOLUSD",1644386282415,4.515,110.77,110.7,50.41374168]
["bitfinex","SOLUSD",1644386282614,70.1059,110.78,110.72,38.55650924]
["bitfinex","SOLUSD",1644386282813,13.02,110.79,110.72,38.55650924]
["bitfinex","SOLUSD",1644386283613,13.5471,110.78,110.72,38.55650924]
["bitfinex","SOLUSD",1644386283813,13.5471,110.78,110.72,38.80650924]
["bitfinex","SOLUSD",1644386284014,13.5471,110.78,110.72,38.55650924]
["bitfinex","SOLUSD",1644386284214,13.5471,110.78,110.72,38.80650924]
["bitfinex","SOLUSD",1644386284617,13.5471,110.78,110.72,38.55650924]
["bitfinex","SOLUSD",1644386284618,13.7971,110.78,110.72,38.55650924]
["bitfinex","SOLUSD",1644386284915,13.7971,110.78,110.72,38.80650924]
["bitfinex","SOLUSD",1644386285315,26.8171,110.78,110.72,38.80650924]
["bitfinex","SOLUSD",1644386286315,26.8171,110.78,110.73,8.9463]
["bitfinex","SOLUSD",1644386286817,4.514,110.77,110.73,8.9463]
["bitfinex","SOLUSD",1644386287018,13.5508,110.76,110.73,8.9463]
["bitfinex","SOLUSD",1644386287221,13.8008,110.76,110.73,8.9463]
["bitfinex","SOLUSD",1644386288721,13.8008,110.76,110.71,8.9463]
["bitfinex","SOLUSD",1644386289220,13.8008,110.76,110.71,9.1963]
["bitfinex","SOLUSD",1644386289825,26.8208,110.76,110.71,8.9463]
["bitfinex","SOLUSD",1644386291427,4.515,110.75,110.71,8.9463]
["bitfinex","SOLUSD",1644386291627,26.5772,110.74,110.62,23.9426]
["bitfinex","SOLUSD",1644386291826,47.55869692,110.74,110.61,4.515]
["bitfinex","SOLUSD",1644386292027,47.55869692,110.74,110.59,6.09178021]
["bitfinex","SOLUSD",1644386292028,4.517,110.73,110.59,6.09178021]
["bitfinex","SOLUSD",1644386292228,13.02,110.72,110.62,1.57478021]
["bitfinex","SOLUSD",1644386292434,13.02,110.72,110.63,46.82636771]
["bitfinex","SOLUSD",1644386292632,31.3413,110.72,110.63,52.82636771]
["bitfinex","SOLUSD",1644386293029,26.8243,110.72,110.65,41.34353882]
["bitfinex","SOLUSD",1644386293228,26.8243,110.72,110.65,41.59353882]
["bitfinex","SOLUSD",1644386293432,26.5743,110.72,110.65,51.24253882]
["bitfinex","SOLUSD",1644386293637,13.02,110.75,110.67,44.91163373]
["bitfinex","SOLUSD",1644386293830,49.189,110.76,110.67,45.16163373]
["bitfinex","SOLUSD",1644386294130,53.705,110.76,110.67,45.16163373]
["bitfinex","SOLUSD",1644386294828,53.955,110.76,110.67,45.16163373]
["bitfinex","SOLUSD",1644386295229,26.571,110.75,110.67,51.16163373]
["bitfinex","SOLUSD",1644386295428,4.516,110.74,110.67,45.16163373]
["bitfinex","SOLUSD",1644386295829,4.766,110.74,110.67,45.16163373]
["bitfinex","SOLUSD",1644386297633,0.25,110.74,110.67,45.16163373]
["bitfinex","SOLUSD",1644386297833,1.53756018,110.75,110.67,45.16163373]
["bitfinex","SOLUSD",1644386298032,0.25,110.75,110.67,52.58963373]
["bitfinex","SOLUSD",1644386298231,1.53756018,110.76,110.67,52.58963373]
["bitfinex","SOLUSD",1644386298434,1.28756018,110.75,110.67,52.58963373]
["bitfinex","SOLUSD",1644386298832,1.53756018,110.75,110.68,4.516]
["bitfinex","SOLUSD",1644386299132,0.25,110.75,110.69,48.24577026]
["bitfinex","SOLUSD",1644386299332,0.25,110.75,110.69,48.49577026]
["bitfinex","SOLUSD",1644386299734,1.28756018,110.76,110.69,48.49577026]
["bitfinex","SOLUSD",1644386299932,1.53756018,110.76,110.69,48.49577026]
["bitfinex","SOLUSD",1644386300138,1.53756018,110.76,110.69,54.49577026]
["bitfinex","SOLUSD",1644386300638,1.53756018,110.76,110.69,62.04307026]
["bitfinex","SOLUSD",1644386300837,1.53756018,110.76,110.69,48.49577026]
["bitfinex","SOLUSD",1644386301341,1.53756018,110.76,110.7,5.0405]
["bitfinex","SOLUSD",1644386301539,1.53756018,110.76,110.71,34.64120772]
["bitfinex","SOLUSD",1644386301740,1.53756018,110.76,110.71,34.89120772]
["bitfinex","SOLUSD",1644386302139,0.25,110.76,110.71,34.89120772]
["bitfinex","SOLUSD",1644386302339,1.28756018,110.76,110.71,34.89120772]
["bitfinex","SOLUSD",1644386302940,1.28756018,110.76,110.71,40.89120772]
["bitfinex","SOLUSD",1644386303140,14.83486018,110.77,110.71,40.89120772]
["bitfinex","SOLUSD",1644386304141,15.08486018,110.77,110.71,40.89120772]
["bitfinex","SOLUSD",1644386304342,15.08486018,110.77,110.71,34.89120772]
["bitfinex","SOLUSD",1644386304543,15.08486018,110.77,110.72,5.0405]
["bitfinex","SOLUSD",1644386304743,15.08486018,110.77,110.73,42.3886163]
["bitfinex","SOLUSD",1644386305145,15.08486018,110.77,110.73,42.6386163]
["bitfinex","SOLUSD",1644386306045,15.08486018,110.77,110.73,42.3886163]
["bitfinex","SOLUSD",1644386307045,1.28756018,110.76,110.73,42.3886163]
["bitfinex","SOLUSD",1644386307246,1.28756018,110.76,110.74,4.01475911]
["bitfinex","SOLUSD",1644386307247,0.25,110.76,110.74,4.01475911]
["bitfinex","SOLUSD",1644386307673,0.25,110.76,110.74,9.05525911]
["bitfinex","SOLUSD",1644386308247,0.25,110.76,110.74,6.02305914]
["bitfinex","SOLUSD",1644386308448,15.08486018,110.77,110.75,43.43970017]
["bitfinex","SOLUSD",1644386308847,15.08486018,110.77,110.76,0.98238171]
["bitfinex","SOLUSD",1644386309047,15.08486018,110.77,110.75,43.43970017]
["bitfinex","SOLUSD",1644386309847,15.08486018,110.77,110.74,5.0405]
["bitfinex","SOLUSD",1644386310847,15.08486018,110.77,110.74,34.24697334]
["bitfinex","SOLUSD",1644386311046,15.08486018,110.77,110.75,4.63935964]
["bitfinex","SOLUSD",1644386311747,14.83486018,110.77,110.76,39.45572116]
["bitfinex","SOLUSD",1644386312148,14.83486018,110.77,110.71,5.0405]
["bitfinex","SOLUSD",1644386312349,14.83486018,110.77,110.71,5.2905]
["bitfinex","SOLUSD",1644386312950,15.08486018,110.77,110.71,5.2905]
["bitfinex","SOLUSD",1644386313151,15.08486018,110.77,110.72,45.45985351]
["bitfinex","SOLUSD",1644386313348,15.08486018,110.77,110.72,45.70985351]
["bitfinex","SOLUSD",1644386313550,15.08486018,110.77,110.72,45.45985351]
["bitfinex","SOLUSD",1644386313749,15.08486018,110.77,110.72,45.70985351]
["bitfinex","SOLUSD",1644386313950,14.83526018,110.76,110.73,5.0405]
["bitfinex","SOLUSD",1644386314349,15.08526018,110.76,110.74,43.78098508]
["bitfinex","SOLUSD",1644386314548,15.08526018,110.76,110.74,48.42048985]
["bitfinex","SOLUSD",1644386315548,15.08526018,110.76,110.73,5.0405]
["bitfinex","SOLUSD",1644386315751,1.28756018,110.75,110.73,5.0405]
["bitfinex","SOLUSD",1644386315952,13.5509,110.74,110.73,5.0405]
["bitfinex","SOLUSD",1644386316352,13.8009,110.74,110.73,5.0405]
["bitfinex","SOLUSD",1644386316951,13.8009,110.74,110.7,46.41957309]
["bitfinex","SOLUSD",1644386317151,13.8009,110.74,110.7,46.66957309]
["bitfinex","SOLUSD",1644386317555,15.08846018,110.74,110.7,46.66957309]
["bitfinex","SOLUSD",1644386317955,15.08846018,110.74,110.69,5.0405]
["bitfinex","SOLUSD",1644386318358,1.28756018,110.73,110.69,5.0405]
["bitfinex","SOLUSD",1644386318754,13.5544,110.72,110.69,5.0405]
["bitfinex","SOLUSD",1644386319155,13.8044,110.72,110.69,5.0405]
["bitfinex","SOLUSD",1644386319360,15.09196018,110.72,110.69,5.0405]
["bitfinex","SOLUSD",1644386319958,15.09196018,110.72,110.67,5.0405]
["bitfinex","SOLUSD",1644386321260,28.11196018,110.72,110.67,5.0405]
["bitfinex","SOLUSD",1644386321761,13.5573,110.7,110.67,5.0405]
["bitfinex","SOLUSD",1644386322163,13.8073,110.7,110.67,5.0405]
["bitfinex","SOLUSD",1644386322962,13.8073,110.7,110.65,5.0405]
["bitfinex","SOLUSD",1644386323163,13.5581,110.68,110.65,5.0405]
["bitfinex","SOLUSD",1644386323666,13.8081,110.68,110.65,5.0405]
["bitfinex","SOLUSD",1644386324163,13.8081,110.68,110.66,4.64066675]
["bitfinex","SOLUSD",1644386324363,13.8081,110.68,110.66,3.03219997]
["bitfinex","SOLUSD",1644386325163,13.8081,110.68,110.65,5.0405]
["bitfinex","SOLUSD",1644386326265,13.8081,110.68,110.62,4.518]
["bitfinex","SOLUSD",1644386326266,18.3261,110.68,110.63,5.0405]
["bitfinex","SOLUSD",1644386326483,31.3461,110.68,110.63,5.0405]
["bitfinex","SOLUSD",1644386326868,32.63366018,110.68,110.63,5.0405]
["bitfinex","SOLUSD",1644386327970,31.3461,110.68,110.63,5.0405]
["bitfinex","SOLUSD",1644386328167,32.63366018,110.68,110.63,5.0405]
["bitfinex","SOLUSD",1644386328971,31.3461,110.68,110.63,5.0405]
["bitfinex","SOLUSD",1644386329370,31.3461,110.68,110.6,0.024]
["bitfinex","SOLUSD",1644386329768,32.63366018,110.68,110.6,0.024]
["bitfinex","SOLUSD",1644386329969,31.3461,110.68,110.6,0.024]
["bitfinex","SOLUSD",1644386331588,58.19363467,110.68,110.6,0.024]
["bitfinex","SOLUSD",1644386331787,0.31125234,110.66,110.6,0.024]
["bitfinex","SOLUSD",1644386331991,31.1087,110.65,110.58,5.0645]
["bitfinex","SOLUSD",1644386332187,48.23017757,110.65,110.58,5.0645]
["bitfinex","SOLUSD",1644386332386,2.20548261,110.64,110.58,0.024]
["bitfinex","SOLUSD",1644386332587,13.02,110.63,110.57,0.024]
["bitfinex","SOLUSD",1644386332787,13.27,110.63,110.57,46.96463861]
["bitfinex","SOLUSD",1644386332988,13.5708,110.62,110.57,0.024]
["bitfinex","SOLUSD",1644386333190,13.02,110.61,110.56,5.0405]
["bitfinex","SOLUSD",1644386333691,17.791,110.61,110.56,5.0405]
["bitfinex","SOLUSD",1644386333987,13.27,110.61,110.56,5.0405]
["bitfinex","SOLUSD",1644386334792,13.57,110.6,110.56,5.0405]
["bitfinex","SOLUSD",1644386335195,13.82,110.6,110.56,5.0405]
["bitfinex","SOLUSD",1644386335391,13.82,110.6,110.56,5.2905]
["bitfinex","SOLUSD",1644386335590,13.57,110.6,110.56,5.0405]
["bitfinex","SOLUSD",1644386335790,13.57,110.6,110.56,41.6799481]
["bitfinex","SOLUSD",1644386335991,13.57,110.6,110.56,36.8894481]
["bitfinex","SOLUSD",1644386336391,13.57,110.6,110.56,36.6394481]
["bitfinex","SOLUSD",1644386336591,13.57,110.6,110.54,0.024]
["bitfinex","SOLUSD",1644386336891,13.57,110.6,110.53,5.0645]
["bitfinex","SOLUSD",1644386337490,13.57,110.6,110.54,35.58190118]
["bitfinex","SOLUSD",1644386337689,13.82,110.6,110.54,40.35390118]
["bitfinex","SOLUSD",1644386338395,13.82,110.6,110.54,40.10390118]
["bitfinex","SOLUSD",1644386338796,13.82,110.6,110.55,5.0405]
["bitfinex","SOLUSD",1644386339196,13.82,110.6,110.56,36.45102703]
["bitfinex","SOLUSD",1644386339395,13.57,110.6,110.56,36.45102703]
["bitfinex","SOLUSD",1644386339896,4.521,110.63,110.56,36.70102703]
["bitfinex","SOLUSD",1644386340096,13.5663,110.62,110.56,36.72502703]
["bitfinex","SOLUSD",1644386340295,13.5663,110.62,110.56,36.70102703]
["bitfinex","SOLUSD",1644386340498,13.5663,110.62,110.55,5.0645]
["bitfinex","SOLUSD",1644386340702,4.521,110.61,110.55,5.0645]
["bitfinex","SOLUSD",1644386340900,13.02,110.6,110.55,5.0645]
["bitfinex","SOLUSD",1644386341097,13.5728,110.58,110.55,5.0405]
["bitfinex","SOLUSD",1644386341300,21.8928,110.58,110.55,5.0405]
["bitfinex","SOLUSD",1644386341797,21.8928,110.58,110.53,4.545]
["bitfinex","SOLUSD",1644386341997,13.8228,110.58,110.54,53.85053542]
["bitfinex","SOLUSD",1644386342196,13.8228,110.58,110.54,5.0405]
["bitfinex","SOLUSD",1644386343400,23.2835,110.62,110.54,43.10405408]
["bitfinex","SOLUSD",1644386343598,23.2835,110.62,110.54,43.35405408]
["bitfinex","SOLUSD",1644386343801,23.2835,110.62,110.54,43.37805408]
["bitfinex","SOLUSD",1644386344599,13.02,110.61,110.54,43.12805408]
["bitfinex","SOLUSD",1644386344899,4.521,110.6,110.54,43.12805408]
["bitfinex","SOLUSD",1644386345100,17.792,110.61,110.54,43.35405408]
["bitfinex","SOLUSD",1644386345302,17.792,110.61,110.54,43.37805408]
["bitfinex","SOLUSD",1644386345303,13.27,110.61,110.54,43.37805408]
["bitfinex","SOLUSD",1644386345601,13.02,110.61,110.54,43.37805408]
["bitfinex","SOLUSD",1644386346104,13.5694,110.59,110.54,43.37805408]
["bitfinex","SOLUSD",1644386346313,13.5694,110.59,110.54,5.0405]
["bitfinex","SOLUSD",1644386346508,33.31688261,110.59,110.54,5.0405]
["bitfinex","SOLUSD",1644386346702,33.56688261,110.59,110.54,5.0405]
["bitfinex","SOLUSD",1644386347103,29.04488261,110.59,110.52,5.0645]
["bitfinex","SOLUSD",1644386347302,38.53988261,110.59,110.52,5.0645]
["bitfinex","SOLUSD",1644386348404,4.522,110.58,110.52,5.0645]
["bitfinex","SOLUSD",1644386348603,26.5939,110.57,110.52,5.0405]
["bitfinex","SOLUSD",1644386348811,26.8439,110.57,110.52,5.0405]
["bitfinex","SOLUSD",1644386349005,26.8439,110.57,110.52,45.35892937]
["bitfinex","SOLUSD",1644386349514,26.5939,110.57,110.52,45.35892937]
["bitfinex","SOLUSD",1644386350707,26.8439,110.57,110.52,45.35892937]
["bitfinex","SOLUSD",1644386352309,26.8439,110.57,110.52,45.60892937]
["bitfinex","SOLUSD",1644386352708,26.8439,110.57,110.52,45.35892937]
["bitfinex","SOLUSD",1644386353912,13.5739,110.57,110.52,45.35892937]
["bitfinex","SOLUSD",1644386354108,13.5696,110.58,110.52,45.60892937]
["bitfinex","SOLUSD",1644386354308,13.5696,110.58,110.54,48.75218377]
["bitfinex","SOLUSD",1644386354809,13.5696,110.58,110.55,5.0405]
["bitfinex","SOLUSD",1644386355009,13.5696,110.58,110.56,3.03219997]
["bitfinex","SOLUSD",1644386356311,13.8196,110.58,110.55,5.0405]
["bitfinex","SOLUSD",1644386357210,13.8196,110.58,110.56,3.03219997]
["bitfinex","SOLUSD",1644386358812,13.8196,110.58,110.57,5.0405]
["bitfinex","SOLUSD",1644386361517,16.02508261,110.58,110.57,5.0405]
["bitfinex","SOLUSD",1644386361722,29.04508261,110.58,110.57,5.0405]
["bitfinex","SOLUSD",1644386361920,29.04508261,110.58,110.52,5.0405]
["bitfinex","SOLUSD",1644386362117,29.04508261,110.58,110.52,9.5625]
["bitfinex","SOLUSD",1644386362419,26.8396,110.58,110.53,46.41378368]
["bitfinex","SOLUSD",1644386365718,26.8396,110.58,110.54,5.0405]
["bitfinex","SOLUSD",1644386366320,13.8196,110.58,110.55,37.78448099]
["bitfinex","SOLUSD",1644386366520,13.8196,110.58,110.56,4.10808585]
["bitfinex","SOLUSD",1644386366922,13.5696,110.58,110.57,47.0021254]
["bitfinex","SOLUSD",1644386367125,1.28756018,110.62,110.57,47.0021254]
["bitfinex","SOLUSD",1644386367320,1.28756018,110.62,110.57,47.2521254]
["bitfinex","SOLUSD",1644386367621,1.28756018,110.63,110.57,51.7731254]
["bitfinex","SOLUSD",1644386367821,1.28756018,110.63,110.57,47.2521254]
["bitfinex","SOLUSD",1644386368020,1.28756018,110.64,110.59,47.16673331]
["bitfinex","SOLUSD",1644386368720,13.5643,110.63,110.59,47.16673331]
["bitfinex","SOLUSD",1644386369324,13.8143,110.63,110.59,47.16673331]
["bitfinex","SOLUSD",1644386371324,13.5643,110.63,110.59,47.16673331]
["bitfinex","SOLUSD",1644386371523,13.5622,110.64,110.59,47.41673331]
["bitfinex","SOLUSD",1644386371724,13.5622,110.64,110.6,5.0405]
["bitfinex","SOLUSD",1644386371925,13.5622,110.64,110.61,36.40728142]
["bitfinex","SOLUSD",1644386372125,13.5622,110.64,110.62,3.03219997]
["bitfinex","SOLUSD",1644386372930,13.5622,110.64,110.63,35.92968756]
["bitfinex","SOLUSD",1644386373129,13.5622,110.64,110.63,36.49290112]
["bitfinex","SOLUSD",1644386373531,13.5622,110.64,110.63,0.56321356]
["bitfinex","SOLUSD",1644386373732,13.5622,110.64,110.62,3.03219997]
["bitfinex","SOLUSD",1644386374935,13.5622,110.64,110.63,5.0405]
["bitfinex","SOLUSD",1644386375334,13.8122,110.64,110.63,5.0405]
["bitfinex","SOLUSD",1644386375532,13.8122,110.64,110.63,6.0645059]
["bitfinex","SOLUSD",1644386376133,13.8122,110.64,110.63,49.92689199]
["bitfinex","SOLUSD",1644386376334,58.2273,110.67,110.63,49.92689199]
["bitfinex","SOLUSD",1644386376335,13.561,110.65,110.63,49.92689199]
["bitfinex","SOLUSD",1644386376533,13.561,110.65,110.64,3.03219997]
["bitfinex","SOLUSD",1644386377334,13.811,110.65,110.64,3.03219997]
["bitfinex","SOLUSD",1644386377735,12.811,110.65,110.63,6.0645059]
["bitfinex","SOLUSD",1644386378233,25.831,110.65,110.63,5.0405]
["bitfinex","SOLUSD",1644386379253,12.811,110.65,110.63,5.0405]
["bitfinex","SOLUSD",1644386379454,12.811,110.65,110.62,38.72085237]
["bitfinex","SOLUSD",1644386380355,12.811,110.65,110.63,3.03219997]
["bitfinex","SOLUSD",1644386380554,13.5598,110.66,110.64,45.5711186]
["bitfinex","SOLUSD",1644386380954,1.28756018,110.69,110.64,45.5711186]
["bitfinex","SOLUSD",1644386381156,1.28756018,110.69,110.64,54.2911186]
["bitfinex","SOLUSD",1644386381358,1.28756018,110.69,110.64,54.5411186]
["bitfinex","SOLUSD",1644386381564,14.30756018,110.71,110.64,54.5411186]
["bitfinex","SOLUSD",1644386381758,13.5556,110.7,110.64,54.2911186]
["bitfinex","SOLUSD",1644386381960,14.84316018,110.7,110.65,5.0405]
["bitfinex","SOLUSD",1644386382158,14.84316018,110.7,110.66,43.34742191]
["bitfinex","SOLUSD",1644386383661,13.5556,110.7,110.66,43.34742191]
["bitfinex","SOLUSD",1644386383960,13.8056,110.7,110.66,43.34742191]
["bitfinex","SOLUSD",1644386385162,13.8056,110.7,110.67,5.0405]
["bitfinex","SOLUSD",1644386385365,13.8056,110.7,110.68,43.47526394]
["bitfinex","SOLUSD",1644386386265,13.5556,110.7,110.68,43.47526394]
["bitfinex","SOLUSD",1644386386466,13.8056,110.7,110.68,43.47526394]
["bitfinex","SOLUSD",1644386388068,13.8056,110.7,110.69,3.70327897]
["bitfinex","SOLUSD",1644386388271,13.5556,110.7,110.69,8.74377897]
["bitfinex","SOLUSD",1644386388671,13.554,110.71,110.69,8.74377897]
["bitfinex","SOLUSD",1644386388869,13.554,110.71,110.7,37.23300742]
["bitfinex","SOLUSD",1644386389069,13.804,110.71,110.7,37.23300742]
["bitfinex","SOLUSD",1644386389269,0.25,110.71,110.7,37.23300742]
["bitfinex","SOLUSD",1644386390470,0.25,110.71,110.69,8.74377897]
["bitfinex","SOLUSD",1644386390670,0.25,110.71,110.69,5.0405]
["bitfinex","SOLUSD",1644386390671,2.20548261,110.71,110.69,5.0405]
["bitfinex","SOLUSD",1644386390868,18.0735,110.7,110.69,5.0405]
["bitfinex","SOLUSD",1644386391068,13.5575,110.7,110.69,5.0405]
["bitfinex","SOLUSD",1644386391267,15.76298261,110.7,110.69,0.0001]
["bitfinex","SOLUSD",1644386391468,15.76298261,110.7,110.65,41.48376908]
["bitfinex","SOLUSD",1644386391668,28.78298261,110.7,110.65,41.48376908]
["bitfinex","SOLUSD",1644386392270,26.5775,110.7,110.65,41.48376908]
["bitfinex","SOLUSD",1644386392973,4.517,110.69,110.65,41.48376908]
["bitfinex","SOLUSD",1644386393169,13.5573,110.68,110.65,41.48376908]
["bitfinex","SOLUSD",1644386393370,13.5573,110.68,110.66,3.06576301]
["bitfinex","SOLUSD",1644386395479,13.8073,110.68,110.62,4.517]
["bitfinex","SOLUSD",1644386395676,13.5624,110.66,110.57,4.518]
["bitfinex","SOLUSD",1644386395875,4.519,110.65,110.57,4.518]
["bitfinex","SOLUSD",1644386396074,54.3414,110.65,110.57,4.518]
["bitfinex","SOLUSD",1644386396275,4.519,110.64,110.57,4.518]
["bitfinex","SOLUSD",1644386396476,56.79688261,110.65,110.57,4.518]
["bitfinex","SOLUSD",1644386396676,0.25,110.64,110.58,41.23854534]
["bitfinex","SOLUSD",1644386396876,45.4644,110.65,110.58,41.23854534]
["bitfinex","SOLUSD",1644386397275,18.82656018,110.64,110.56,24.3633]
["bitfinex","SOLUSD",1644386397700,32.64006018,110.64,110.56,24.6133]
["bitfinex","SOLUSD",1644386398080,31.3525,110.64,110.56,24.6133]
["bitfinex","SOLUSD",1644386398277,32.64006018,110.64,110.56,24.3633]
["bitfinex","SOLUSD",1644386398477,34.84554279,110.64,110.56,24.3633]
["bitfinex","SOLUSD",1644386398677,32.64006018,110.64,110.57,37.71816188]
["bitfinex","SOLUSD",1644386399478,31.3525,110.64,110.57,37.71816188]
["bitfinex","SOLUSD",1644386400078,32.64006018,110.64,110.57,37.71816188]
["bitfinex","SOLUSD",1644386400479,32.64006018,110.64,110.55,0.024]
["bitfinex","SOLUSD",1644386400681,24.3539,110.63,110.55,0.024]
["bitfinex","SOLUSD",1644386400879,13.5687,110.61,110.55,0.024]
["bitfinex","SOLUSD",1644386401081,4.521,110.6,110.55,0.024]
["bitfinex","SOLUSD",1644386401378,13.27,110.6,110.55,0.024]
["bitfinex","SOLUSD",1644386401781,13.5698,110.59,110.55,0.024]
["bitfinex","SOLUSD",1644386402281,13.8198,110.59,110.55,0.024]
["bitfinex","SOLUSD",1644386404183,13.5698,110.59,110.55,0.024]
["bitfinex","SOLUSD",1644386404785,13.5664,110.6,110.55,0.024]
["bitfinex","SOLUSD",1644386404984,13.5664,110.6,110.55,4.545]
["bitfinex","SOLUSD",1644386405209,17.541,110.63,110.56,46.7836391]
["bitfinex","SOLUSD",1644386405385,13.02,110.63,110.56,28.0876391]
["bitfinex","SOLUSD",1644386405585,17.541,110.63,110.57,38.3943647]
["bitfinex","SOLUSD",1644386406184,17.791,110.63,110.57,38.3943647]
["bitfinex","SOLUSD",1644386406386,13.5641,110.62,110.57,44.3943647]
["bitfinex","SOLUSD",1644386407188,13.5641,110.62,110.57,44.6443647]
["bitfinex","SOLUSD",1644386407687,13.5641,110.62,110.59,41.37757414]
["bitfinex","SOLUSD",1644386408087,13.8141,110.62,110.6,1.0440987]
["bitfinex","SOLUSD",1644386409487,13.5641,110.62,110.61,42.77102563]
["bitfinex","SOLUSD",1644386409688,17.539,110.66,110.61,43.02102563]
["bitfinex","SOLUSD",1644386409890,1.28756018,110.68,110.61,43.02102563]
["bitfinex","SOLUSD",1644386410089,1.28756018,110.69,110.61,47.54002563]
["bitfinex","SOLUSD",1644386410289,1.28756018,110.7,110.61,47.54002563]
["bitfinex","SOLUSD",1644386410492,137.9616,110.71,110.61,47.54002563]
["bitfinex","SOLUSD",1644386410493,70.42056037,110.69,110.61,47.54002563]
["bitfinex","SOLUSD",1644386410894,69.13300019,110.69,110.61,47.54002563]
["bitfinex","SOLUSD",1644386411092,13.5596,110.68,110.61,47.54002563]
["bitfinex","SOLUSD",1644386411294,13.8096,110.68,110.61,47.54002563]
["bitfinex","SOLUSD",1644386411694,18.3276,110.68,110.61,47.54002563]
["bitfinex","SOLUSD",1644386412196,18.3276,110.68,110.61,47.29002563]
["bitfinex","SOLUSD",1644386412398,20.53308261,110.68,110.61,47.29002563]
["bitfinex","SOLUSD",1644386412595,21.82064279,110.68,110.61,47.29002563]
["bitfinex","SOLUSD",1644386412816,19.61516018,110.68,110.61,47.29002563]
["bitfinex","SOLUSD",1644386413016,19.36516018,110.68,110.61,47.29002563]
["bitfinex","SOLUSD",1644386413216,18.0776,110.68,110.61,43.02102563]
["bitfinex","SOLUSD",1644386413418,13.5596,110.68,110.61,43.02102563]
["bitfinex","SOLUSD",1644386413616,13.5596,110.68,110.61,49.02102563]
["bitfinex","SOLUSD",1644386413816,13.5596,110.68,110.61,48.77102563]
["bitfinex","SOLUSD",1644386414316,4.518,110.67,110.61,42.77102563]
["bitfinex","SOLUSD",1644386414518,13.5615,110.66,110.61,42.77102563]
["bitfinex","SOLUSD",1644386414716,13.8115,110.66,110.61,42.77102563]
["bitfinex","SOLUSD",1644386416619,13.8115,110.66,110.61,43.02102563]
["bitfinex","SOLUSD",1644386417119,13.8115,110.66,110.61,42.77102563]
["bitfinex","SOLUSD",1644386417320,13.8115,110.66,110.61,43.02102563]
["bitfinex","SOLUSD",1644386417620,13.8115,110.66,110.61,42.77102563]
["bitfinex","SOLUSD",1644386418027,13.5641,110.63,110.57,24.2392]
["bitfinex","SOLUSD",1644386418221,13.8141,110.63,110.57,24.2392]
["bitfinex","SOLUSD",1644386418424,13.8141,110.63,110.55,0.024]
["bitfinex","SOLUSD",1644386418622,4.521,110.62,110.58,0.60351088]
["bitfinex","SOLUSD",1644386418821,0.25,110.62,110.58,0.60351088]
["bitfinex","SOLUSD",1644386419023,13.8147,110.62,110.59,38.27853807]
["bitfinex","SOLUSD",1644386419422,3.065763,110.61,110.59,38.27853807]
["bitfinex","SOLUSD",1644386419621,3.065763,110.61,110.58,0.60351088]
["bitfinex","SOLUSD",1644386419822,7.834763,110.61,110.58,0.60351088]
["bitfinex","SOLUSD",1644386420626,16.881263,110.61,110.58,0.60351088]
["bitfinex","SOLUSD",1644386421729,16.881263,110.61,110.56,49.19093537]
["bitfinex","SOLUSD",1644386421930,13.5682,110.59,110.56,49.19093537]
["bitfinex","SOLUSD",1644386422230,13.8182,110.59,110.56,49.19093537]
["bitfinex","SOLUSD",1644386422629,0.03356303,110.58,110.56,49.19093537]
["bitfinex","SOLUSD",1644386423632,0.25,110.59,110.56,49.19093537]
["bitfinex","SOLUSD",1644386423835,13.5663,110.6,110.56,49.19093537]
["bitfinex","SOLUSD",1644386424131,13.8163,110.6,110.56,49.19093537]
["bitfinex","SOLUSD",1644386424332,13.8163,110.6,110.56,0.60351088]
["bitfinex","SOLUSD",1644386424537,4.521,110.59,110.56,0.60351088]
["bitfinex","SOLUSD",1644386424734,16.60309997,110.58,110.56,0.60351088]
["bitfinex","SOLUSD",1644386425133,16.85309997,110.58,110.56,0.60351088]
["bitfinex","SOLUSD",1644386425333,0.03356303,110.57,110.55,0.60351088]
["bitfinex","SOLUSD",1644386425937,3.03219997,110.56,110.55,0.60351088]
["bitfinex","SOLUSD",1644386426337,3.28219997,110.56,110.55,0.60351088]
["bitfinex","SOLUSD",1644386426937,3.03219997,110.56,110.55,0.60351088]
["bitfinex","SOLUSD",1644386427843,16.60339997,110.56,110.54,0.60351088]
["bitfinex","SOLUSD",1644386428340,16.85339997,110.56,110.54,0.60351088]
["bitfinex","SOLUSD",1644386429642,16.60339997,110.56,110.54,0.60351088]
["bitfinex","SOLUSD",1644386429941,16.85339997,110.56,110.54,0.60351088]
["bitfinex","SOLUSD",1644386430942,16.85339997,110.56,110.53,45.71869575]
["bitfinex","SOLUSD",1644386431149,16.85339997,110.56,110.55,44.1905771]
["bitfinex","SOLUSD",1644386431346,13.5712,110.56,110.55,44.13834858]
["bitfinex","SOLUSD",1644386431543,13.5699,110.57,110.55,44.13834858]
["bitfinex","SOLUSD",1644386432346,13.60346303,110.57,110.56,0.0522238]
["bitfinex","SOLUSD",1644386433348,13.5699,110.57,110.56,0.0522238]
["bitfinex","SOLUSD",1644386433548,13.60346303,110.57,110.53,0.024]
["bitfinex","SOLUSD",1644386433750,13.60346303,110.57,110.52,0.60351088]
["bitfinex","SOLUSD",1644386433948,13.60346303,110.57,110.54,0.60351088]
["bitfinex","SOLUSD",1644386434350,13.85346303,110.57,110.54,0.60351088]
["bitfinex","SOLUSD",1644386434549,18.37546303,110.57,110.54,0.60351088]
["bitfinex","SOLUSD",1644386434949,3.03219997,110.56,110.54,0.60351088]
["bitfinex","SOLUSD",1644386435151,13.5724,110.55,110.54,0.60351088]
["bitfinex","SOLUSD",1644386435350,1.80398312,110.54,110.51,0.024]
["bitfinex","SOLUSD",1644386435551,1.80398312,110.54,110.5,6.024]
["bitfinex","SOLUSD",1644386435751,1.80398312,110.54,110.5,0.024]
["bitfinex","SOLUSD",1644386436358,1.80398312,110.54,110.5,35.33039142]
["bitfinex","SOLUSD",1644386436752,15.37748312,110.54,110.5,35.33039142]
["bitfinex","SOLUSD",1644386437152,15.37748312,110.54,110.5,0.274]
["bitfinex","SOLUSD",1644386437355,15.37748312,110.54,110.5,0.024]
["bitfinex","SOLUSD",1644386438255,15.37748312,110.54,110.5,35.62473849]
["bitfinex","SOLUSD",1644386438455,15.37748312,110.54,110.5,35.87473849]
["bitfinex","SOLUSD",1644386439476,13.5735,110.54,110.5,35.87473849]
["bitfinex","SOLUSD",1644386439677,13.8225,110.55,110.5,35.87473849]
["bitfinex","SOLUSD",1644386442581,13.5725,110.55,110.5,37.443425]
["bitfinex","SOLUSD",1644386443780,13.5712,110.56,110.52,48.12036453]
["bitfinex","SOLUSD",1644386443983,13.5712,110.56,110.52,46.31638153]
["bitfinex","SOLUSD",1644386444283,13.8212,110.56,110.52,46.31638153]
["bitfinex","SOLUSD",1644386444686,13.5712,110.56,110.52,46.56638153]
["bitfinex","SOLUSD",1644386445684,13.5712,110.56,110.52,46.31638153]
["bitfinex","SOLUSD",1644386445885,15.375183,110.56,110.52,46.31638153]
["bitfinex","SOLUSD",1644386446184,15.375183,110.56,110.51,4.523]
["bitfinex","SOLUSD",1644386446588,15.625183,110.56,110.5,0.024]
["bitfinex","SOLUSD",1644386446789,20.148183,110.56,110.5,0.024]
["bitfinex","SOLUSD",1644386446985,18.3442,110.56,110.5,0.024]
["bitfinex","SOLUSD",1644386447787,13.8212,110.56,110.5,0.024]
["bitfinex","SOLUSD",1644386447987,25.73918319,110.55,110.5,45.27251251]
["bitfinex","SOLUSD",1644386448286,13.5746,110.54,110.5,45.27251251]
["bitfinex","SOLUSD",1644386448685,13.8246,110.54,110.5,45.27251251]
["bitfinex","SOLUSD",1644386450486,13.5746,110.54,110.5,45.27251251]
["bitfinex","SOLUSD",1644386450687,13.8246,110.54,110.5,45.27251251]
["bitfinex","SOLUSD",1644386451088,13.5746,110.54,110.5,45.27251251]
["bitfinex","SOLUSD",1644386451289,13.5746,110.54,110.5,45.52251251]
["bitfinex","SOLUSD",1644386453394,13.5746,110.54,110.5,50.04651251]
["bitfinex","SOLUSD",1644386454292,13.8246,110.54,110.5,0.024]
["bitfinex","SOLUSD",1644386454693,13.8246,110.54,110.48,29.1398]
["bitfinex","SOLUSD",1644386454894,13.5746,110.54,110.48,29.1398]
["bitfinex","SOLUSD",1644386455294,13.5746,110.54,110.49,38.69150934]
["bitfinex","SOLUSD",1644386455494,13.5746,110.54,110.49,38.71550934]
["bitfinex","SOLUSD",1644386455696,13.5746,110.54,110.5,4.524]
["bitfinex","SOLUSD",1644386455894,13.5746,110.54,110.51,46.53155831]
["bitfinex","SOLUSD",1644386456293,13.5746,110.54,110.52,0.78021272]
["bitfinex","SOLUSD",1644386457297,13.8246,110.54,110.52,0.78021272]
["bitfinex","SOLUSD",1644386457496,13.8246,110.54,110.5,0.024]
["bitfinex","SOLUSD",1644386457696,13.8246,110.54,110.48,29.1398]
["bitfinex","SOLUSD",1644386457895,13.8246,110.54,110.48,29.1158]
["bitfinex","SOLUSD",1644386458498,13.8246,110.54,110.49,36.92873353]
["bitfinex","SOLUSD",1644386458700,13.8246,110.54,110.49,36.95273353]
["bitfinex","SOLUSD",1644386465226,25.7536,110.54,110.49,36.95273353]
["bitfinex","SOLUSD",1644386466006,13.8246,110.54,110.49,36.95273353]
["bitfinex","SOLUSD",1644386466407,18.3486,110.54,110.49,36.95273353]
["bitfinex","SOLUSD",1644386467807,18.0986,110.54,110.49,36.95273353]
["bitfinex","SOLUSD",1644386469207,18.3486,110.54,110.49,36.95273353]
["bitfinex","SOLUSD",1644386469409,18.0986,110.54,110.49,37.20273353]
["bitfinex","SOLUSD",1644386469609,13.5746,110.54,110.49,37.20273353]
["bitfinex","SOLUSD",1644386471009,13.5746,110.54,110.49,41.72673353]
["bitfinex","SOLUSD",1644386475340,18.3486,110.54,110.49,36.95273353]
["bitfinex","SOLUSD",1644386475936,20.55408261,110.54,110.49,0.024]
["bitfinex","SOLUSD",1644386476140,13.5793,110.52,110.49,0.024]
["bitfinex","SOLUSD",1644386476438,13.5793,110.52,110.46,4.524]
["bitfinex","SOLUSD",1644386476439,3.065763,110.51,110.47,0.024]
["bitfinex","SOLUSD",1644386476640,3.065763,110.51,110.45,0.024]
["bitfinex","SOLUSD",1644386476937,3.065763,110.51,110.44,34.54593041]
["bitfinex","SOLUSD",1644386476938,4.525,110.5,110.44,34.54593041]
["bitfinex","SOLUSD",1644386477137,4.525,110.5,110.45,0.024]
["bitfinex","SOLUSD",1644386477337,18.3561,110.5,110.44,34.54593041]
["bitfinex","SOLUSD",1644386477541,13.02,110.49,110.44,34.54593041]
["bitfinex","SOLUSD",1644386477737,4.526,110.48,110.44,34.54593041]
["bitfinex","SOLUSD",1644386478136,4.776,110.48,110.44,34.54593041]
["bitfinex","SOLUSD",1644386478337,4.776,110.48,110.44,34.52193041]
["bitfinex","SOLUSD",1644386478537,13.5833,110.47,110.44,34.52193041]
["bitfinex","SOLUSD",1644386478737,3.065763,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386479139,3.315763,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386479740,16.899563,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386481743,16.649563,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386481943,13.5819,110.47,110.44,34.52193041]
["bitfinex","SOLUSD",1644386482143,13.5819,110.47,110.44,34.54593041]
["bitfinex","SOLUSD",1644386482345,13.5819,110.47,110.44,34.52193041]
["bitfinex","SOLUSD",1644386483247,3.03219997,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386483648,16.61489997,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386483945,13.5827,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386485349,13.5827,110.46,110.45,0.13266161]
["bitfinex","SOLUSD",1644386485552,16.648463,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386486451,13.61626303,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386487052,13.5827,110.46,110.45,0.13266161]
["bitfinex","SOLUSD",1644386487450,13.5818,110.47,110.45,0.13266161]
["bitfinex","SOLUSD",1644386487650,13.5818,110.47,110.45,0.15666161]
["bitfinex","SOLUSD",1644386487853,13.8318,110.47,110.45,0.13266161]
["bitfinex","SOLUSD",1644386488354,13.8318,110.47,110.44,34.52193041]
["bitfinex","SOLUSD",1644386488852,13.8318,110.47,110.45,0.13266161]
["bitfinex","SOLUSD",1644386489052,13.86536303,110.47,110.45,0.13266161]
["bitfinex","SOLUSD",1644386489252,3.03219997,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386490254,0.03356303,110.45,110.44,34.52193041]
["bitfinex","SOLUSD",1644386490455,0.03356303,110.45,110.44,34.65460402]
["bitfinex","SOLUSD",1644386490653,3.03219997,110.46,110.44,34.65460402]
["bitfinex","SOLUSD",1644386492764,16.61499997,110.46,110.44,34.65460402]
["bitfinex","SOLUSD",1644386492956,16.61499997,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386493256,0.03356303,110.45,110.44,34.52193041]
["bitfinex","SOLUSD",1644386493462,16.61499997,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386495357,3.03219997,110.46,110.44,34.52193041]
["bitfinex","SOLUSD",1644386496258,24.4443,110.5,110.44,34.77193041]
["bitfinex","SOLUSD",1644386496460,13.5799,110.49,110.46,43.95964304]
["bitfinex","SOLUSD",1644386496659,0.03356303,110.48,110.46,43.95964304]
["bitfinex","SOLUSD",1644386497458,13.61376303,110.48,110.46,43.95964304]
["bitfinex","SOLUSD",1644386498161,0.03356303,110.48,110.46,43.95964304]
["bitfinex","SOLUSD",1644386498464,13.5793,110.49,110.46,43.95964304]
["bitfinex","SOLUSD",1644386499063,13.8293,110.49,110.47,0.63164009]
["bitfinex","SOLUSD",1644386499464,13.8293,110.49,110.48,44.66862255]
["bitfinex","SOLUSD",1644386500267,13.8293,110.49,110.48,44.72051504]
["bitfinex","SOLUSD",1644386500762,13.8293,110.49,110.47,0.63164009]
["bitfinex","SOLUSD",1644386500965,16.86149997,110.49,110.47,0.63164009]
["bitfinex","SOLUSD",1644386501966,0.03356303,110.48,110.47,0.63164009]
["bitfinex","SOLUSD",1644386502164,18.14216303,110.48,110.47,0.63164009]
["bitfinex","SOLUSD",1644386502364,18.14216303,110.48,110.45,0.65564009]
["bitfinex","SOLUSD",1644386502566,4.526,110.47,110.45,0.63164009]
["bitfinex","SOLUSD",1644386502763,3.03219997,110.46,110.45,0.63164009]
["bitfinex","SOLUSD",1644386503365,3.065763,110.46,110.45,0.63164009]
["bitfinex","SOLUSD",1644386505466,13.5817,110.47,110.46,42.49607642]
["bitfinex","SOLUSD",1644386505668,1.28756018,110.52,110.46,50.83007642]
["bitfinex","SOLUSD",1644386505867,5.81356018,110.53,110.46,56.23771651]
["bitfinex","SOLUSD",1644386506067,47.796,110.57,110.47,1.56859114]
["bitfinex","SOLUSD",1644386506267,7.08873765,110.59,110.48,4.524]
["bitfinex","SOLUSD",1644386506492,2.56473765,110.6,110.48,17.568]
["bitfinex","SOLUSD",1644386506668,38.38236939,110.6,110.51,0.63858948]
["bitfinex","SOLUSD",1644386506869,38.38236939,110.6,110.53,41.13454113]
["bitfinex","SOLUSD",1644386507071,56.47266939,110.6,110.53,41.13454113]
["bitfinex","SOLUSD",1644386507270,38.38236939,110.6,110.53,41.38454113]
["bitfinex","SOLUSD",1644386508269,51.95126939,110.6,110.53,41.38454113]
["bitfinex","SOLUSD",1644386508670,51.95126939,110.6,110.53,41.13454113]
["bitfinex","SOLUSD",1644386508871,4.522,110.59,110.54,0.63164009]
["bitfinex","SOLUSD",1644386509873,9.81783698,110.58,110.54,0.63164009]
["bitfinex","SOLUSD",1644386510474,10.06783698,110.58,110.54,0.63164009]
["bitfinex","SOLUSD",1644386510675,4.522,110.57,110.54,0.63164009]
["bitfinex","SOLUSD",1644386511074,4.772,110.57,110.54,0.63164009]
["bitfinex","SOLUSD",1644386511274,38.38236939,110.56,110.54,0.63164009]
["bitfinex","SOLUSD",1644386511677,38.63236939,110.56,110.54,0.63164009]
["bitfinex","SOLUSD",1644386512776,38.63236939,110.56,110.53,0.63164009]
["bitfinex","SOLUSD",1644386513177,0.25,110.56,110.53,0.63164009]
["bitfinex","SOLUSD",1644386513379,13.8218,110.58,110.53,0.63164009]
["bitfinex","SOLUSD",1644386513580,85.7435,110.62,110.56,3.2048263]
["bitfinex","SOLUSD",1644386513778,0.25,110.58,110.56,3.2048263]
["bitfinex","SOLUSD",1644386514000,0.25,110.58,110.57,3.03219997]
["bitfinex","SOLUSD",1644386514210,43.1680471,110.6,110.57,11.58]
["bitfinex","SOLUSD",1644386514601,43.4180471,110.6,110.57,11.58]
["bitfinex","SOLUSD",1644386514802,13.8193,110.6,110.57,11.58]
["bitfinex","SOLUSD",1644386515202,13.8193,110.6,110.58,0.63164009]
["bitfinex","SOLUSD",1644386515803,13.5667,110.62,110.59,42.15844258]
["bitfinex","SOLUSD",1644386516204,0.04083401,110.64,110.59,42.15844258]
["bitfinex","SOLUSD",1644386516403,4.55983401,110.65,110.59,42.15844258]
["bitfinex","SOLUSD",1644386516603,0.04083401,110.65,110.59,46.92744258]
["bitfinex","SOLUSD",1644386516806,4.55983401,110.67,110.59,46.92744258]
["bitfinex","SOLUSD",1644386517004,0.04083401,110.65,110.59,46.92744258]
["bitfinex","SOLUSD",1644386517806,0.04083401,110.65,110.59,52.92744258]
["bitfinex","SOLUSD",1644386518007,13.5598,110.68,110.59,66.48694258]
["bitfinex","SOLUSD",1644386518210,0.04083401,110.65,110.6,0.63164009]
["bitfinex","SOLUSD",1644386518507,0.04083401,110.67,110.61,136.29295548]
["bitfinex","SOLUSD",1644386518708,0.04083401,110.68,110.61,151.76254662]
["bitfinex","SOLUSD",1644386518911,0.04083401,110.67,110.61,61.47254662]
["bitfinex","SOLUSD",1644386519110,0.04083401,110.68,110.61,61.47254662]
["bitfinex","SOLUSD",1644386519315,0.04083401,110.7,110.62,15.12319114]
["bitfinex","SOLUSD",1644386519512,0.04083401,110.68,110.63,90.29]
["bitfinex","SOLUSD",1644386519810,0.04083401,110.72,110.63,98.10859114]
["bitfinex","SOLUSD",1644386520008,4.55783401,110.73,110.64,42.15844258]
["bitfinex","SOLUSD",1644386520208,0.04083401,110.71,110.64,56.94844258]
["bitfinex","SOLUSD",1644386520409,4.517,110.75,110.65,4.517]
["bitfinex","SOLUSD",1644386520410,0.04083401,110.73,110.65,4.517]
["bitfinex","SOLUSD",1644386520610,0.04083401,110.71,110.65,23.537]
["bitfinex","SOLUSD",1644386520809,4.516,110.77,110.65,23.537]
["bitfinex","SOLUSD",1644386520810,0.04083401,110.72,110.65,25.35559114]
["bitfinex","SOLUSD",1644386521010,0.04083401,110.76,110.65,25.35559114]
["bitfinex","SOLUSD",1644386521310,0.04083401,110.72,110.66,45.53940533]
["bitfinex","SOLUSD",1644386521510,0.04083401,110.75,110.67,4.517]
["bitfinex","SOLUSD",1644386521714,0.04083401,110.72,110.68,43.25363282]
["bitfinex","SOLUSD",1644386521914,0.04083401,110.74,110.69,4.516]
["bitfinex","SOLUSD",1644386522209,0.04083401,110.76,110.7,44.71591707]
["bitfinex","SOLUSD",1644386522409,0.04083401,110.76,110.7,56.32591707]
["bitfinex","SOLUSD",1644386522611,0.04083401,110.76,110.7,56.57591707]
["bitfinex","SOLUSD",1644386524208,0.04083401,110.76,110.71,0.63164009]
["bitfinex","SOLUSD",1644386524408,0.04083401,110.76,110.72,43.44548099]
["bitfinex","SOLUSD",1644386524612,4.515,110.76,110.72,43.44548099]
["bitfinex","SOLUSD",1644386525608,4.765,110.76,110.72,43.44548099]
["bitfinex","SOLUSD",1644386525808,4.765,110.76,110.72,43.69548099]
["bitfinex","SOLUSD",1644386526008,4.515,110.76,110.72,43.69548099]
["bitfinex","SOLUSD",1644386526209,4.515,110.76,110.72,48.21048099]
["bitfinex","SOLUSD",1644386526409,0.04083401,110.77,110.72,48.21048099]
["bitfinex","SOLUSD",1644386526608,0.04083401,110.79,110.72,54.21048099]
["bitfinex","SOLUSD",1644386526809,39.39371313,110.81,110.72,49.69548099]
["bitfinex","SOLUSD",1644386527008,0.04083401,110.79,110.72,49.69548099]
["bitfinex","SOLUSD",1644386527211,0.04083401,110.79,110.73,0.63164009]
["bitfinex","SOLUSD",1644386527212,8.88816126,110.79,110.73,0.63164009]
["bitfinex","SOLUSD",1644386527409,2.20548261,110.8,110.74,41.05921549]
["bitfinex","SOLUSD",1644386527609,0.04083401,110.79,110.74,41.05921549]
["bitfinex","SOLUSD",1644386527809,0.04083401,110.79,110.74,41.30921549]
["bitfinex","SOLUSD",1644386528410,0.04083401,110.81,110.74,45.82321549]
["bitfinex","SOLUSD",1644386529609,4.513,110.8,110.74,45.82321549]
["bitfinex","SOLUSD",1644386529912,4.80383401,110.8,110.74,45.82321549]
["bitfinex","SOLUSD",1644386530110,0.29083401,110.8,110.74,45.82321549]
["bitfinex","SOLUSD",1644386530311,0.29083401,110.8,110.75,0.63164009]
["bitfinex","SOLUSD",1644386530312,0.04083401,110.8,110.75,0.63164009]
["bitfinex","SOLUSD",1644386530511,0.29083401,110.81,110.76,37.85690254]
["bitfinex","SOLUSD",1644386530711,0.25,110.81,110.76,38.10690254]
["bitfinex","SOLUSD",1644386531311,0.25,110.81,110.76,0.25]
["bitfinex","SOLUSD",1644386531515,4.513,110.8,110.75,0.63164009]
["bitfinex","SOLUSD",1644386531712,4.763,110.8,110.75,0.63164009]
["bitfinex","SOLUSD",1644386531911,2.20548261,110.79,110.75,0.63164009]
["bitfinex","SOLUSD",1644386532113,0.04083401,110.8,110.75,0.63164009]
["bitfinex","SOLUSD",1644386532311,13.58483401,110.81,110.75,0.63164009]
["bitfinex","SOLUSD",1644386532514,2.20548261,110.8,110.75,0.63164009]
["bitfinex","SOLUSD",1644386532712,20.26378261,110.8,110.75,0.63164009]
["bitfinex","SOLUSD",1644386533013,33.28378261,110.8,110.75,0.63164009]
["bitfinex","SOLUSD",1644386533310,33.53378261,110.8,110.74,0.63164009]
["bitfinex","SOLUSD",1644386533511,33.57461662,110.8,110.74,0.63164009]
["bitfinex","SOLUSD",1644386535313,31.36913401,110.8,110.74,0.63164009]
["bitfinex","SOLUSD",1644386535514,26.85613401,110.8,110.74,0.63164009]
["bitfinex","SOLUSD",1644386536413,26.60613401,110.8,110.75,45.40884418]
["bitfinex","SOLUSD",1644386536614,4.55383401,110.81,110.75,45.40884418]
["bitfinex","SOLUSD",1644386536815,4.55383401,110.81,110.76,0.63164009]
["bitfinex","SOLUSD",1644386537013,4.513,110.81,110.76,0.63164009]
["bitfinex","SOLUSD",1644386537618,4.513,110.81,110.77,42.75255388]
["bitfinex","SOLUSD",1644386537916,4.763,110.81,110.77,42.75255388]
["bitfinex","SOLUSD",1644386538517,4.763,110.81,110.76,0.63164009]
["bitfinex","SOLUSD",1644386538718,2.20548261,110.8,110.76,0.63164009]
["bitfinex","SOLUSD",1644386538917,4.513,110.79,110.76,0.63164009]
["bitfinex","SOLUSD",1644386539118,17.533,110.79,110.76,0.63164009]
["bitfinex","SOLUSD",1644386539316,4.763,110.79,110.76,0.63164009]
["bitfinex","SOLUSD",1644386539517,0.25,110.79,110.76,47.23494872]
["bitfinex","SOLUSD",1644386539916,0.25,110.79,110.7,0.63164009]
["bitfinex","SOLUSD",1644386540120,0.04083401,110.78,110.71,0.25]
["bitfinex","SOLUSD",1644386540519,0.04083401,110.79,110.71,0.25]
["bitfinex","SOLUSD",1644386540719,0.04083401,110.78,110.71,11.568]
["bitfinex","SOLUSD",1644386540921,0.04083401,110.78,110.72,46.27911058]
["bitfinex","SOLUSD",1644386541120,0.04083401,110.79,110.72,52.52911058]
["bitfinex","SOLUSD",1644386541319,0.04083401,110.81,110.72,65.54911058]
["bitfinex","SOLUSD",1644386541521,0.04083401,110.79,110.73,6.09358922]
["bitfinex","SOLUSD",1644386541719,0.04083401,110.84,110.73,19.36358922]
["bitfinex","SOLUSD",1644386541920,0.04083401,110.79,110.74,13.537]
["bitfinex","SOLUSD",1644386542122,0.04083401,110.83,110.74,68.75484515]
["bitfinex","SOLUSD",1644386542320,52.20652152,110.84,110.74,69.00484515]
["bitfinex","SOLUSD",1644386542521,0.04083401,110.82,110.74,69.00484515]
["bitfinex","SOLUSD",1644386542726,0.04083401,110.83,110.74,69.00484515]
["bitfinex","SOLUSD",1644386543121,0.04083401,110.83,110.75,0.63164009]
["bitfinex","SOLUSD",1644386543321,0.04083401,110.83,110.76,43.33512842]
["bitfinex","SOLUSD",1644386543721,0.04083401,110.83,110.76,43.58512842]
["bitfinex","SOLUSD",1644386543921,0.04083401,110.83,110.76,49.58512842]
["bitfinex","SOLUSD",1644386545124,0.04083401,110.83,110.76,153.41272842]
["bitfinex","SOLUSD",1644386545326,0.04083401,110.85,110.76,166.43272842]
["bitfinex","SOLUSD",1644386545524,0.04083401,110.83,110.78,90.29]
["bitfinex","SOLUSD",1644386545724,0.04083401,110.84,110.79,13.02]
["bitfinex","SOLUSD",1644386545923,0.04083401,110.87,110.79,13.02]
["bitfinex","SOLUSD",1644386546124,0.04083401,110.87,110.8,44.82626964]
["bitfinex","SOLUSD",1644386546324,12.85703401,110.88,110.82,13.5304]
["bitfinex","SOLUSD",1644386546524,12.85703401,110.88,110.82,24.3134]
["bitfinex","SOLUSD",1644386546724,12.85703401,110.88,110.82,30.5634]
["bitfinex","SOLUSD",1644386547524,12.85703401,110.88,110.83,43.33512842]
["bitfinex","SOLUSD",1644386547827,12.85703401,110.88,110.83,43.58512842]
["bitfinex","SOLUSD",1644386548024,1.8942742,110.87,110.8,26.5507]
["bitfinex","SOLUSD",1644386548224,1.8942742,110.87,110.82,0.25]
["bitfinex","SOLUSD",1644386549226,1.8942742,110.87,110.83,0.63164009]
["bitfinex","SOLUSD",1644386550228,2.1442742,110.87,110.83,0.63164009]
["bitfinex","SOLUSD",1644386550930,4.51,110.86,110.83,0.63164009]
["bitfinex","SOLUSD",1644386551227,35.21512558,110.85,110.83,0.63164009]
["bitfinex","SOLUSD",1644386551428,35.46512558,110.85,110.78,4.51]
["bitfinex","SOLUSD",1644386551629,4.511,110.84,110.73,4.511]
["bitfinex","SOLUSD",1644386551829,17.781,110.84,110.73,4.511]
["bitfinex","SOLUSD",1644386552030,2.20548261,110.83,110.72,4.513]
["bitfinex","SOLUSD",1644386552229,4.513,110.82,110.72,4.513]
["bitfinex","SOLUSD",1644386552430,12.6034407,110.83,110.73,48.41045187]
["bitfinex","SOLUSD",1644386552632,0.25,110.82,110.75,40.38258628]
["bitfinex","SOLUSD",1644386552829,35.21512558,110.81,110.75,40.38258628]
["bitfinex","SOLUSD",1644386553032,35.21512558,110.81,110.75,40.63258628]
["bitfinex","SOLUSD",1644386553432,17.533,110.85,110.75,40.63258628]
["bitfinex","SOLUSD",1644386553631,4.511,110.87,110.76,91.86958922]
["bitfinex","SOLUSD",1644386553830,13.5365,110.86,110.77,4.511]
["bitfinex","SOLUSD",1644386554032,13.5365,110.86,110.77,6.09058922]
["bitfinex","SOLUSD",1644386554231,13.5365,110.86,110.77,4.761]
["bitfinex","SOLUSD",1644386554432,51.13767604,110.85,110.78,36.45362377]
["bitfinex","SOLUSD",1644386554831,46.62667604,110.85,110.78,36.70362377]
["bitfinex","SOLUSD",1644386555255,60.16387604,110.85,110.78,0.25]
["bitfinex","SOLUSD",1644386555434,4.511,110.84,110.76,4.511]
["bitfinex","SOLUSD",1644386555633,4.511,110.84,110.76,4.761]
["bitfinex","SOLUSD",1644386555832,4.761,110.84,110.76,4.761]
["bitfinex","SOLUSD",1644386556235,0.94189024,110.83,110.77,42.78150734]
["bitfinex","SOLUSD",1644386556633,0.94189024,110.83,110.77,43.03150734]
["bitfinex","SOLUSD",1644386560235,18.0475,110.86,110.77,43.03150734]
["bitfinex","SOLUSD",1644386561136,13.5365,110.86,110.77,49.03150734]
["bitfinex","SOLUSD",1644386561336,57.32584635,110.86,110.77,49.03150734]
["bitfinex","SOLUSD",1644386561738,57.57584635,110.86,110.77,49.03150734]
["bitfinex","SOLUSD",1644386561939,57.57584635,110.86,110.8,3.2048263]
["bitfinex","SOLUSD",1644386562139,4.511,110.85,110.81,42.33962176]
["bitfinex","SOLUSD",1644386562339,57.57584635,110.86,110.81,42.58962176]
["bitfinex","SOLUSD",1644386562839,13.5365,110.86,110.81,42.58962176]
["bitfinex","SOLUSD",1644386563039,30.90193401,110.88,110.81,42.58962176]
["bitfinex","SOLUSD",1644386563740,35.25623864,110.87,110.81,42.58962176]
["bitfinex","SOLUSD",1644386564046,39.76723864,110.87,110.81,42.58962176]
["bitfinex","SOLUSD",1644386564441,40.01723864,110.87,110.81,42.58962176]
["bitfinex","SOLUSD",1644386565042,35.50623864,110.87,110.81,42.58962176]
["bitfinex","SOLUSD",1644386566043,35.50623864,110.87,110.81,47.10062176]
["bitfinex","SOLUSD",1644386567244,26.39093401,110.88,110.81,47.10062176]
["bitfinex","SOLUSD",1644386567446,12.85703401,110.88,110.82,90.29]
["bitfinex","SOLUSD",1644386567646,12.85703401,110.88,110.83,4.51]
["bitfinex","SOLUSD",1644386567845,7.07473765,110.92,110.84,90.29]
["bitfinex","SOLUSD",1644386568048,4.51,110.92,110.84,101.378]
["bitfinex","SOLUSD",1644386568245,50.31409643,110.92,110.85,39.56615174]
["bitfinex","SOLUSD",1644386568647,50.56409643,110.92,110.85,45.81615174]
["bitfinex","SOLUSD",1644386568846,64.09279643,110.92,110.85,45.81615174]
["bitfinex","SOLUSD",1644386569056,63.84279643,110.92,110.85,45.81615174]
["bitfinex","SOLUSD",1644386569848,63.84279643,110.92,110.85,39.81615174]
["bitfinex","SOLUSD",1644386570050,66.40753408,110.92,110.85,39.81615174]
["bitfinex","SOLUSD",1644386570673,66.65753408,110.92,110.85,39.81615174]
["bitfinex","SOLUSD",1644386571080,62.14753408,110.92,110.85,39.81615174]
["bitfinex","SOLUSD",1644386571874,62.14753408,110.92,110.9,3.2048263]
["bitfinex","SOLUSD",1644386572072,66.65553408,110.92,110.85,0.25]
["bitfinex","SOLUSD",1644386572273,66.65553408,110.92,110.83,4.509]
["bitfinex","SOLUSD",1644386572774,66.65553408,110.92,110.83,10.509]
["bitfinex","SOLUSD",1644386573180,66.65553408,110.92,110.84,40.43919278]
["bitfinex","SOLUSD",1644386573373,66.65553408,110.92,110.84,48.45219278]
["bitfinex","SOLUSD",1644386573576,66.65553408,110.92,110.84,54.45219278]
["bitfinex","SOLUSD",1644386573775,20.60143765,110.92,110.84,54.70219278]
["bitfinex","SOLUSD",1644386573976,7.07273765,110.92,110.84,54.70219278]
["bitfinex","SOLUSD",1644386574176,2.56473765,110.93,110.84,54.70219278]
["bitfinex","SOLUSD",1644386574375,2.56473765,110.93,110.84,78.46949278]
["bitfinex","SOLUSD",1644386574778,45.8191936,110.92,110.84,78.46949278]
["bitfinex","SOLUSD",1644386576181,45.8191936,110.92,110.84,78.21949278]
["bitfinex","SOLUSD",1644386577479,46.0691936,110.92,110.84,78.46949278]
["bitfinex","SOLUSD",1644386578080,59.5966936,110.92,110.84,72.46949278]
["bitfinex","SOLUSD",1644386579284,59.5966936,110.92,110.84,72.21949278]
["bitfinex","SOLUSD",1644386579486,59.5966936,110.92,110.84,78.21949278]
["bitfinex","SOLUSD",1644386579884,59.5966936,110.92,110.84,72.21949278]
["bitfinex","SOLUSD",1644386580087,13.5275,110.92,110.84,78.21949278]
["bitfinex","SOLUSD",1644386580687,13.5275,110.92,110.84,78.46949278]
["bitfinex","SOLUSD",1644386581288,35.81229799,110.91,110.84,72.46949278]
["bitfinex","SOLUSD",1644386581488,49.34169799,110.91,110.84,64.20649278]
["bitfinex","SOLUSD",1644386581685,4.509,110.9,110.83,4.509]
["bitfinex","SOLUSD",1644386581887,4.509,110.9,110.82,22.6481]
["bitfinex","SOLUSD",1644386582688,13.5317,110.89,110.83,46.26708732]
["bitfinex","SOLUSD",1644386583289,13.5317,110.89,110.83,46.51708732]
["bitfinex","SOLUSD",1644386584191,13.5317,110.89,110.85,39.65592973]
["bitfinex","SOLUSD",1644386584390,25.28796829,110.89,110.85,39.65592973]
["bitfinex","SOLUSD",1644386584591,25.28796829,110.89,110.85,39.90592973]
["bitfinex","SOLUSD",1644386584791,13.5317,110.89,110.85,39.90592973]
["bitfinex","SOLUSD",1644386585693,13.5293,110.9,110.85,39.90592973]
["bitfinex","SOLUSD",1644386587796,13.5282,110.91,110.85,39.90592973]
["bitfinex","SOLUSD",1644386588197,13.7782,110.91,110.85,39.90592973]
["bitfinex","SOLUSD",1644386588597,13.5282,110.91,110.85,39.90592973]
["bitfinex","SOLUSD",1644386588897,18.0359,110.92,110.85,45.90592973]
["bitfinex","SOLUSD",1644386589099,13.5269,110.92,110.85,45.90592973]
["bitfinex","SOLUSD",1644386590301,13.5269,110.92,110.86,4.509]
["bitfinex","SOLUSD",1644386590599,24.9931,110.94,110.87,132.75603008]
["bitfinex","SOLUSD",1644386590798,24.9931,110.94,110.88,4.508]
["bitfinex","SOLUSD",1644386590999,25.23613765,110.96,110.88,4.508]
["bitfinex","SOLUSD",1644386591198,22.6714,110.96,110.88,10.758]
["bitfinex","SOLUSD",1644386591398,22.6714,110.96,110.88,22.631]
["bitfinex","SOLUSD",1644386591600,22.6714,110.96,110.89,46.32700807]
["bitfinex","SOLUSD",1644386591799,13.5232,110.95,110.91,41.34606396]
["bitfinex","SOLUSD",1644386591999,74.69383765,110.98,110.91,51.32306396]
["bitfinex","SOLUSD",1644386592199,74.69383765,110.98,110.91,51.57306396]
["bitfinex","SOLUSD",1644386592799,122.26240393,110.98,110.91,51.57306396]
["bitfinex","SOLUSD",1644386592999,77.18520393,110.98,110.91,51.57306396]
["bitfinex","SOLUSD",1644386593201,72.67720393,110.98,110.91,51.57306396]
["bitfinex","SOLUSD",1644386593900,72.67720393,110.98,110.91,51.32306396]
["bitfinex","SOLUSD",1644386594102,72.67720393,110.98,110.91,51.57306396]
["bitfinex","SOLUSD",1644386594502,4.506,110.97,110.91,51.57306396]
["bitfinex","SOLUSD",1644386594701,18.2768,110.97,110.91,51.57306396]
["bitfinex","SOLUSD",1644386595902,13.5208,110.97,110.91,51.57306396]
["bitfinex","SOLUSD",1644386596524,13.5195,110.98,110.91,51.57306396]
["bitfinex","SOLUSD",1644386596706,25.31203765,111.0,110.92,4.506]
["bitfinex","SOLUSD",1644386596903,25.31203765,111.0,110.92,17.526]
["bitfinex","SOLUSD",1644386597106,22.7473,111.0,110.94,13.5161]
["bitfinex","SOLUSD",1644386597403,23.7185,111.02,110.95,48.91989434]
["bitfinex","SOLUSD",1644386597808,23.7185,111.02,110.95,49.16989434]
["bitfinex","SOLUSD",1644386598204,56.5358592,111.03,110.95,68.68419434]
["bitfinex","SOLUSD",1644386598707,53.97112155,111.03,110.95,68.68419434]
["bitfinex","SOLUSD",1644386599407,53.97112155,111.03,110.95,64.17919434]
["bitfinex","SOLUSD",1644386600605,54.22112155,111.03,110.95,64.17919434]
["bitfinex","SOLUSD",1644386601208,7.11134473,111.01,110.95,50.66489434]
["bitfinex","SOLUSD",1644386601607,7.36134473,111.01,110.95,50.66489434]
["bitfinex","SOLUSD",1644386602007,7.36134473,111.01,110.95,44.66489434]
["bitfinex","SOLUSD",1644386602607,7.36134473,111.01,110.95,44.41489434]
["bitfinex","SOLUSD",1644386602807,4.503,111.02,110.95,44.41489434]
["bitfinex","SOLUSD",1644386603008,48.6232,111.04,110.96,4.505]
["bitfinex","SOLUSD",1644386603210,48.8732,111.04,110.96,4.505]
["bitfinex","SOLUSD",1644386603408,48.6232,111.04,110.96,4.505]
["bitfinex","SOLUSD",1644386603809,48.6232,111.04,110.97,44.37814381]
["bitfinex","SOLUSD",1644386604036,62.1359,111.04,110.97,57.89054381]
["bitfinex","SOLUSD",1644386604311,62.1359,111.04,110.97,58.14054381]
["bitfinex","SOLUSD",1644386605211,62.1359,111.04,110.98,4.503]
["bitfinex","SOLUSD",1644386605410,62.1359,111.04,110.99,38.98266243]
["bitfinex","SOLUSD",1644386605610,13.5127,111.04,110.99,38.98266243]
["bitfinex","SOLUSD",1644386605811,13.5127,111.04,110.99,39.23266243]
["bitfinex","SOLUSD",1644386606210,13.5127,111.04,110.99,38.98266243]
["bitfinex","SOLUSD",1644386607413,13.5127,111.04,110.99,39.23266243]
["bitfinex","SOLUSD",1644386608210,13.7627,111.04,110.99,39.23266243]
["bitfinex","SOLUSD",1644386608614,34.88237831,111.03,110.99,39.23266243]
["bitfinex","SOLUSD",1644386608812,13.5155,111.02,110.98,4.503]
["bitfinex","SOLUSD",1644386609013,13.5155,111.02,110.92,45.0526]
["bitfinex","SOLUSD",1644386609221,40.68678261,111.02,110.95,0.25]
["bitfinex","SOLUSD",1644386609612,38.4813,111.02,110.95,0.25]
["bitfinex","SOLUSD",1644386609814,12.68618797,111.01,110.95,0.25]
["bitfinex","SOLUSD",1644386610014,13.5187,111.0,110.95,0.25]
["bitfinex","SOLUSD",1644386610214,24.9658,111.02,110.96,4.505]
["bitfinex","SOLUSD",1644386610414,24.9658,111.02,110.94,0.25]
["bitfinex","SOLUSD",1644386610713,24.7158,111.02,110.94,0.25]
["bitfinex","SOLUSD",1644386611113,47.16408016,111.01,110.94,13.7673]
["bitfinex","SOLUSD",1644386611312,47.16408016,111.01,110.96,41.03193659]
["bitfinex","SOLUSD",1644386611717,47.16408016,111.01,110.96,41.28193659]
["bitfinex","SOLUSD",1644386612212,47.41408016,111.01,110.96,41.28193659]
["bitfinex","SOLUSD",1644386612820,47.41408016,111.01,110.96,41.03193659]
["bitfinex","SOLUSD",1644386614624,51.91908016,111.01,110.93,13.5185]
["bitfinex","SOLUSD",1644386614830,13.02,111.0,110.92,4.505]
["bitfinex","SOLUSD",1644386615019,13.5229,110.97,110.9,4.505]
["bitfinex","SOLUSD",1644386615219,13.7729,110.97,110.89,35.0938]
["bitfinex","SOLUSD",1644386615420,12.92178612,110.96,110.9,36.41005192]
["bitfinex","SOLUSD",1644386615619,10.74505812,110.96,110.9,36.41005192]
["bitfinex","SOLUSD",1644386616021,13.7729,110.97,110.9,50.18135192]
["bitfinex","SOLUSD",1644386617127,58.16473828,110.97,110.9,50.18135192]
["bitfinex","SOLUSD",1644386617322,13.7729,110.97,110.9,50.18135192]
["bitfinex","SOLUSD",1644386617724,0.25,110.97,110.9,50.18135192]
["bitfinex","SOLUSD",1644386617923,24.8342,110.99,110.91,4.507]
["bitfinex","SOLUSD",1644386618124,24.8342,110.99,110.91,18.253]
["bitfinex","SOLUSD",1644386618323,59.320665,110.99,110.92,54.81782241]
["bitfinex","SOLUSD",1644386618824,59.320665,110.99,110.92,41.54822241]
["bitfinex","SOLUSD",1644386619646,77.096665,110.99,110.92,55.06832241]
["bitfinex","SOLUSD",1644386619843,29.3402,110.99,110.92,55.06832241]
["bitfinex","SOLUSD",1644386620442,4.506,110.99,110.92,55.06832241]
["bitfinex","SOLUSD",1644386620744,4.506,110.99,110.93,4.506]
["bitfinex","SOLUSD",1644386620942,23.6373,111.0,110.94,60.82709473]
["bitfinex","SOLUSD",1644386621142,23.6373,111.0,110.95,4.505]
["bitfinex","SOLUSD",1644386621345,23.6373,111.0,110.96,43.32664971]
["bitfinex","SOLUSD",1644386621542,13.518,111.01,110.96,43.32664971]
["bitfinex","SOLUSD",1644386621741,0.25,111.01,110.96,43.57664971]
["bitfinex","SOLUSD",1644386622144,43.77368941,111.02,110.96,43.57664971]
["bitfinex","SOLUSD",1644386622343,4.755,111.02,110.96,43.57664971]
["bitfinex","SOLUSD",1644386623544,0.25,111.02,110.96,43.57664971]
["bitfinex","SOLUSD",1644386623744,64.83938818,111.03,110.96,43.57664971]
["bitfinex","SOLUSD",1644386624147,64.83938818,111.03,110.94,13.5172]
["bitfinex","SOLUSD",1644386624350,110.02048261,111.02,110.99,2.0]
["bitfinex","SOLUSD",1644386624548,35.84190817,111.02,110.99,2.0]
["bitfinex","SOLUSD",1644386624751,2.20548261,111.01,110.99,2.0]
["bitfinex","SOLUSD",1644386624952,17.523,111.0,110.88,23.3569]
["bitfinex","SOLUSD",1644386625250,17.523,111.0,110.91,13.5212]
["bitfinex","SOLUSD",1644386625251,36.876,111.0,110.91,13.5212]
["bitfinex","SOLUSD",1644386625449,23.856,111.0,110.92,4.506]
["bitfinex","SOLUSD",1644386625649,23.856,111.0,110.92,10.506]
["bitfinex","SOLUSD",1644386625849,23.856,111.0,110.92,7.57957712]
["bitfinex","SOLUSD",1644386626049,23.856,111.0,110.93,4.506]
["bitfinex","SOLUSD",1644386626251,25.13798061,111.0,110.94,41.26763253]
["bitfinex","SOLUSD",1644386626450,25.13798061,111.0,110.95,4.505]
["bitfinex","SOLUSD",1644386626652,26.19373765,111.03,110.96,40.67072206]
["bitfinex","SOLUSD",1644386626851,10.9101041,111.06,110.96,56.90629918]
["bitfinex","SOLUSD",1644386627051,2.56473765,111.07,110.96,63.15629918]
["bitfinex","SOLUSD",1644386627254,2.56473765,111.07,110.97,14.59957712]
["bitfinex","SOLUSD",1644386627455,5.12896559,111.08,111.0,13.5096]
["bitfinex","SOLUSD",1644386627662,2.56473765,111.09,111.01,47.76532899]
["bitfinex","SOLUSD",1644386627856,5.12669772,111.09,111.01,49.34490611]
["bitfinex","SOLUSD",1644386628064,5.12669772,111.09,111.01,55.59490611]
["bitfinex","SOLUSD",1644386628257,7.06773765,111.1,111.01,54.01532899]
["bitfinex","SOLUSD",1644386628458,7.06773765,111.1,111.01,67.52342899]
["bitfinex","SOLUSD",1644386628659,4.503,111.1,111.01,67.52342899]
["bitfinex","SOLUSD",1644386629261,4.503,111.1,111.02,1.57957712]
["bitfinex","SOLUSD",1644386629461,4.502,111.13,111.04,13.5041]
["bitfinex","SOLUSD",1644386629664,145.4271,111.16,111.04,119.2121]
["bitfinex","SOLUSD",1644386629665,2.56473765,111.15,111.04,119.2121]
["bitfinex","SOLUSD",1644386629863,2.56473765,111.16,111.05,19.09957712]
["bitfinex","SOLUSD",1644386630060,2.56473765,111.17,111.05,25.09957712]
["bitfinex","SOLUSD",1644386630290,2.56473765,111.17,111.06,158.7571957]
["bitfinex","SOLUSD",1644386630464,4.12005767,111.17,111.07,17.519]
["bitfinex","SOLUSD",1644386630763,113.0,111.18,111.07,32.86357712]
["bitfinex","SOLUSD",1644386631363,157.39183828,111.18,111.08,55.58894229]
["bitfinex","SOLUSD",1644386631561,157.39183828,111.18,111.1,48.67585934]
["bitfinex","SOLUSD",1644386631761,157.64183828,111.18,111.1,58.90085934]
["bitfinex","SOLUSD",1644386632864,157.64183828,111.18,111.11,4.498]
["bitfinex","SOLUSD",1644386633062,44.64183828,111.18,111.12,34.66934057]
["bitfinex","SOLUSD",1644386633261,44.64183828,111.18,111.12,34.91934057]
["bitfinex","SOLUSD",1644386633865,4.498,111.17,111.12,34.66934057]
["bitfinex","SOLUSD",1644386634266,6.95348261,111.17,111.11,4.498]
["bitfinex","SOLUSD",1644386634464,6.95348261,111.17,111.07,13.4992]
["bitfinex","SOLUSD",1644386634665,4.748,111.17,111.07,13.7492]
["bitfinex","SOLUSD",1644386634866,4.748,111.17,111.07,13.4992]
["bitfinex","SOLUSD",1644386635169,6.95348261,111.17,111.08,35.62590874]
["bitfinex","SOLUSD",1644386635465,2.45548261,111.17,111.08,35.62590874]
["bitfinex","SOLUSD",1644386635867,0.25,111.17,111.08,47.61590874]
["bitfinex","SOLUSD",1644386636269,27.4034,111.18,111.08,61.11440874]
["bitfinex","SOLUSD",1644386636468,22.9044,111.18,111.09,4.499]
["bitfinex","SOLUSD",1644386636668,22.9044,111.18,111.09,10.499]
["bitfinex","SOLUSD",1644386637069,25.09438261,111.21,111.09,23.519]
["bitfinex","SOLUSD",1644386637270,47.5087,111.21,111.1,41.56455364]
["bitfinex","SOLUSD",1644386637570,47.5087,111.21,111.12,35.30914445]
["bitfinex","SOLUSD",1644386637792,47.5087,111.21,111.14,39.75926336]
["bitfinex","SOLUSD",1644386638069,83.1481,111.22,111.14,39.75926336]
["bitfinex","SOLUSD",1644386638278,83.1481,111.22,111.14,40.00926336]
["bitfinex","SOLUSD",1644386638473,4.499,111.22,111.14,40.00926336]
["bitfinex","SOLUSD",1644386639172,40.32585375,111.21,111.14,40.00926336]
["bitfinex","SOLUSD",1644386639373,40.32585375,111.21,111.14,39.75926336]
["bitfinex","SOLUSD",1644386639574,6.70448261,111.22,111.14,39.75926336]
["bitfinex","SOLUSD",1644386639773,2.45548261,111.22,111.15,4.497]
["bitfinex","SOLUSD",1644386639973,0.25,111.22,111.14,40.00926336]
["bitfinex","SOLUSD",1644386640376,2.20548261,111.22,111.14,40.00926336]
["bitfinex","SOLUSD",1644386640575,45.47227333,111.22,111.14,39.75926336]
["bitfinex","SOLUSD",1644386640774,45.47227333,111.22,111.14,40.00926336]
["bitfinex","SOLUSD",1644386641377,4.497,111.21,111.14,39.75926336]
["bitfinex","SOLUSD",1644386641574,1.37504756,111.2,111.14,39.75926336]
["bitfinex","SOLUSD",1644386641875,3.83053017,111.2,111.14,39.75926336]
["bitfinex","SOLUSD",1644386642173,3.83053017,111.2,111.11,4.497]
["bitfinex","SOLUSD",1644386642380,6.70348261,111.19,111.11,4.497]
["bitfinex","SOLUSD",1644386642775,2.20548261,111.18,111.11,4.497]
["bitfinex","SOLUSD",1644386642980,2.20548261,111.18,111.08,4.498]
["bitfinex","SOLUSD",1644386643174,39.62512593,111.17,111.09,42.03399055]
["bitfinex","SOLUSD",1644386643374,39.62512593,111.17,111.11,48.0756816]
["bitfinex","SOLUSD",1644386643577,39.87512593,111.17,111.11,48.0756816]
["bitfinex","SOLUSD",1644386643976,0.25,111.17,111.11,48.0756816]
["bitfinex","SOLUSD",1644386644179,0.25,111.17,111.11,48.3256816]
["bitfinex","SOLUSD",1644386644381,2.20548261,111.18,111.11,48.3256816]
["bitfinex","SOLUSD",1644386644575,2.45548261,111.18,111.11,48.3256816]
["bitfinex","SOLUSD",1644386644775,0.25,111.18,111.11,48.3256816]
["bitfinex","SOLUSD",1644386645177,0.25,111.19,111.11,48.3256816]
["bitfinex","SOLUSD",1644386645376,24.4886,111.21,111.11,48.3256816]
["bitfinex","SOLUSD",1644386645579,24.4886,111.21,111.11,54.3256816]
["bitfinex","SOLUSD",1644386646376,24.4886,111.21,111.11,67.8196816]
["bitfinex","SOLUSD",1644386646579,24.4886,111.21,111.12,4.498]
["bitfinex","SOLUSD",1644386646780,24.4886,111.21,111.13,34.43082086]
["bitfinex","SOLUSD",1644386646979,30.30866641,111.21,111.13,34.43082086]
["bitfinex","SOLUSD",1644386647181,30.55866641,111.21,111.13,34.68082086]
["bitfinex","SOLUSD",1644386647381,6.07006641,111.21,111.13,34.68082086]
["bitfinex","SOLUSD",1644386648782,10.56706641,111.21,111.13,34.68082086]
["bitfinex","SOLUSD",1644386649098,10.31706641,111.21,111.13,34.68082086]
["bitfinex","SOLUSD",1644386649883,5.82006641,111.21,111.13,34.68082086]
["bitfinex","SOLUSD",1644386650286,6.07006641,111.21,111.13,34.68082086]
["bitfinex","SOLUSD",1644386650687,5.82006641,111.21,111.13,40.68082086]
["bitfinex","SOLUSD",1644386651386,10.31706641,111.21,111.13,34.68082086]
["bitfinex","SOLUSD",1644386651986,10.56706641,111.21,111.13,34.43082086]
["bitfinex","SOLUSD",1644386652687,19.56716641,111.21,111.13,34.43082086]
["bitfinex","SOLUSD",1644386653188,2.20548261,111.2,111.13,34.68082086]
["bitfinex","SOLUSD",1644386653387,38.57177187,111.19,111.13,34.68082086]
["bitfinex","SOLUSD",1644386653786,38.82177187,111.19,111.13,34.68082086]
["bitfinex","SOLUSD",1644386654188,38.82177187,111.19,111.13,0.25]
["bitfinex","SOLUSD",1644386654388,38.82177187,111.19,111.11,4.747]
["bitfinex","SOLUSD",1644386655089,38.82177187,111.19,111.12,41.07314832]
["bitfinex","SOLUSD",1644386655290,38.82177187,111.19,111.13,4.498]
["bitfinex","SOLUSD",1644386655692,38.82177187,111.19,111.13,4.748]
["bitfinex","SOLUSD",1644386656598,38.82177187,111.19,111.13,0.25]
["bitfinex","SOLUSD",1644386656791,38.82177187,111.19,111.12,41.32314832]
["bitfinex","SOLUSD",1644386660418,38.82177187,111.19,111.12,0.25]
["bitfinex","SOLUSD",1644386660621,56.81827187,111.19,111.1,23.683]
["bitfinex","SOLUSD",1644386660820,52.32027187,111.19,111.1,23.683]
["bitfinex","SOLUSD",1644386661020,4.498,111.18,111.1,23.683]
["bitfinex","SOLUSD",1644386661219,4.748,111.18,111.1,23.683]
["bitfinex","SOLUSD",1644386661418,5.82006641,111.17,111.1,59.98331288]
["bitfinex","SOLUSD",1644386662018,5.82006641,111.17,111.1,65.98331288]
["bitfinex","SOLUSD",1644386663621,5.82006641,111.17,111.11,4.499]
["bitfinex","SOLUSD",1644386663820,5.82006641,111.17,111.12,43.284457]
["bitfinex","SOLUSD",1644386664218,5.82006641,111.17,111.12,43.534457]
["bitfinex","SOLUSD",1644386664918,5.82006641,111.17,111.12,0.25]
["bitfinex","SOLUSD",1644386665319,5.82006641,111.17,111.1,29.683]
["bitfinex","SOLUSD",1644386665919,5.82006641,111.17,111.1,72.75429046]
["bitfinex","SOLUSD",1644386666121,5.82006641,111.17,111.1,72.50429046]
["bitfinex","SOLUSD",1644386666321,6.07006641,111.17,111.1,72.50429046]
["bitfinex","SOLUSD",1644386666719,6.07006641,111.17,111.1,66.50429046]
["bitfinex","SOLUSD",1644386666922,19.57056641,111.17,111.08,27.7244]
["bitfinex","SOLUSD",1644386667220,19.57056641,111.17,111.08,23.2254]
["bitfinex","SOLUSD",1644386667420,2.56378561,111.16,111.08,23.4754]
["bitfinex","SOLUSD",1644386667821,2.81378561,111.16,111.08,23.4754]
["bitfinex","SOLUSD",1644386668122,38.57177187,111.15,111.09,42.92011354]
["bitfinex","SOLUSD",1644386668321,38.82177187,111.15,111.07,36.0357]
["bitfinex","SOLUSD",1644386668525,4.5,111.14,111.05,13.5024]
["bitfinex","SOLUSD",1644386668725,6.95548261,111.14,111.02,46.2894]
["bitfinex","SOLUSD",1644386668923,2.20548261,111.13,111.03,4.501]
["bitfinex","SOLUSD",1644386669125,17.51648261,111.13,111.02,46.2894]
["bitfinex","SOLUSD",1644386669327,6.07006641,111.13,111.04,45.88631231]
["bitfinex","SOLUSD",1644386669526,6.07006641,111.13,111.06,36.12555047]
["bitfinex","SOLUSD",1644386670223,6.07006641,111.13,111.06,36.37555047]
["bitfinex","SOLUSD",1644386670825,19.57576641,111.13,111.06,36.37555047]
["bitfinex","SOLUSD",1644386671425,19.57576641,111.13,111.06,0.25]
["bitfinex","SOLUSD",1644386671626,19.57576641,111.13,111.03,18.2557]
["bitfinex","SOLUSD",1644386672424,19.57576641,111.13,111.04,43.78747126]
["bitfinex","SOLUSD",1644386672828,19.57576641,111.13,111.04,44.03747126]
["bitfinex","SOLUSD",1644386674727,24.07676641,111.13,111.04,44.03747126]
["bitfinex","SOLUSD",1644386675929,38.57177187,111.11,111.04,44.03747126]
["bitfinex","SOLUSD",1644386676331,38.82177187,111.11,111.04,44.03747126]
["bitfinex","SOLUSD",1644386677841,46.46377187,111.11,110.99,2.57957712]
["bitfinex","SOLUSD",1644386678033,48.66925448,111.11,110.99,52.8666]
["bitfinex","SOLUSD",1644386678232,59.47925448,111.11,110.99,52.8666]
["bitfinex","SOLUSD",1644386678836,59.47925448,111.11,111.0,37.47615656]
["bitfinex","SOLUSD",1644386679035,59.47925448,111.11,111.02,48.70504241]
["bitfinex","SOLUSD",1644386679234,59.47925448,111.11,111.02,48.95504241]
["bitfinex","SOLUSD",1644386679835,72.98785448,111.11,111.02,48.95504241]
["bitfinex","SOLUSD",1644386681037,59.47925448,111.11,111.02,48.95504241]
["bitfinex","SOLUSD",1644386681240,49.63177187,111.11,111.02,48.95504241]
["bitfinex","SOLUSD",1644386681640,38.82177187,111.11,111.02,48.95504241]
["bitfinex","SOLUSD",1644386682037,38.57177187,111.11,111.02,48.95504241]
["bitfinex","SOLUSD",1644386682438,38.57177187,111.11,111.04,43.26472374]
["bitfinex","SOLUSD",1644386682639,38.57177187,111.11,111.06,35.49287933]
["bitfinex","SOLUSD",1644386682846,38.57177187,111.11,111.06,35.74287933]
["bitfinex","SOLUSD",1644386683239,38.82177187,111.11,111.06,35.74287933]
["bitfinex","SOLUSD",1644386683840,38.82177187,111.11,111.06,0.25]
["bitfinex","SOLUSD",1644386684243,4.501,111.13,111.04,0.25]
["bitfinex","SOLUSD",1644386684444,24.8735,111.14,111.06,1.57957712]
["bitfinex","SOLUSD",1644386684644,96.7682,111.17,111.07,4.5]
["bitfinex","SOLUSD",1644386684944,96.7682,111.17,111.08,1.57957712]
["bitfinex","SOLUSD",1644386685248,41.03228847,111.16,111.1,45.31864096]
["bitfinex","SOLUSD",1644386685445,18.2524,111.2,111.1,45.31864096]
["bitfinex","SOLUSD",1644386685645,4.499,111.2,111.11,4.498]
["bitfinex","SOLUSD",1644386685844,124.43,111.21,111.11,4.748]
["bitfinex","SOLUSD",1644386686045,124.43,111.21,111.11,29.0529]
["bitfinex","SOLUSD",1644386686046,49.0499,111.21,111.11,29.0529]
["bitfinex","SOLUSD",1644386686245,49.0499,111.21,111.11,42.5497]
["bitfinex","SOLUSD",1644386686445,44.39183828,111.2,111.12,46.65112519]
["bitfinex","SOLUSD",1644386686649,44.39183828,111.2,111.14,40.47795271]
["bitfinex","SOLUSD",1644386686945,44.39183828,111.2,111.11,24.5549]
["bitfinex","SOLUSD",1644386686946,44.64183828,111.2,111.11,24.5549]
["bitfinex","SOLUSD",1644386687146,44.64183828,111.2,111.13,0.25]
["bitfinex","SOLUSD",1644386687347,44.39183828,111.2,111.12,13.4949]
["bitfinex","SOLUSD",1644386687750,44.39183828,111.2,111.13,35.14245867]
["bitfinex","SOLUSD",1644386688147,44.39183828,111.2,111.13,35.39245867]
["bitfinex","SOLUSD",1644386689748,44.64183828,111.2,111.15,43.90192662]
["bitfinex","SOLUSD",1644386690152,44.64183828,111.2,111.15,44.15192662]
["bitfinex","SOLUSD",1644386690551,0.25,111.2,111.15,44.15192662]
["bitfinex","SOLUSD",1644386690751,126.1833,111.24,111.15,44.15192662]
["bitfinex","SOLUSD",1644386691553,40.34989851,111.23,111.15,44.15192662]
["bitfinex","SOLUSD",1644386691754,40.59989851,111.23,111.15,44.15192662]
["bitfinex","SOLUSD",1644386693654,6.70148261,111.22,111.1,4.496]
["bitfinex","SOLUSD",1644386693852,17.51148261,111.22,111.1,28.258]
["bitfinex","SOLUSD",1644386694073,2.20548261,111.21,111.1,28.258]
["bitfinex","SOLUSD",1644386694276,15.308,111.2,111.1,28.258]
["bitfinex","SOLUSD",1644386694478,4.04193977,111.19,111.11,34.23004387]
["bitfinex","SOLUSD",1644386694874,4.04193977,111.19,111.11,34.48004387]
["bitfinex","SOLUSD",1644386694875,4.29193977,111.19,111.11,34.48004387]
["bitfinex","SOLUSD",1644386696076,4.29193977,111.19,111.11,34.23004387]
["bitfinex","SOLUSD",1644386696277,17.30742238,111.19,111.1,23.762]
["bitfinex","SOLUSD",1644386696478,17.30742238,111.19,111.06,4.498]
["bitfinex","SOLUSD",1644386696679,4.499,111.18,111.06,28.4129]
["bitfinex","SOLUSD",1644386696979,4.499,111.18,111.06,23.9149]
["bitfinex","SOLUSD",1644386697178,40.34989851,111.17,111.07,39.11890502]
["bitfinex","SOLUSD",1644386697378,40.34989851,111.17,111.09,45.76482549]
["bitfinex","SOLUSD",1644386697576,40.59989851,111.17,111.09,45.76482549]
["bitfinex","SOLUSD",1644386697778,40.59989851,111.17,111.09,46.01482549]
["bitfinex","SOLUSD",1644386698379,40.59989851,111.17,111.09,50.51382549]
["bitfinex","SOLUSD",1644386700281,54.10129851,111.17,111.09,4.499]
["bitfinex","SOLUSD",1644386700482,54.10129851,111.17,111.09,4.749]
["bitfinex","SOLUSD",1644386700881,54.10129851,111.17,111.08,27.9542]
["bitfinex","SOLUSD",1644386701081,54.10129851,111.17,111.08,23.4552]
["bitfinex","SOLUSD",1644386701282,54.10129851,111.17,111.09,40.35717271]
["bitfinex","SOLUSD",1644386702287,54.10129851,111.17,111.09,40.60717271]
["bitfinex","SOLUSD",1644386703488,58.60029851,111.17,111.09,40.60717271]
["bitfinex","SOLUSD",1644386704685,54.10129851,111.17,111.09,45.10617271]
["bitfinex","SOLUSD",1644386704887,54.10129851,111.17,111.09,51.10617271]
["bitfinex","SOLUSD",1644386706687,54.10129851,111.17,111.09,45.10617271]
["bitfinex","SOLUSD",1644386708187,54.10129851,111.17,111.09,51.10617271]
["bitfinex","SOLUSD",1644386709386,40.59989851,111.17,111.09,51.10617271]
["bitfinex","SOLUSD",1644386710689,40.59989851,111.17,111.09,64.60527271]
["bitfinex","SOLUSD",1644386712194,40.59989851,111.17,111.09,51.10617271]
["bitfinex","SOLUSD",1644386713801,40.59989851,111.17,111.09,46.60717271]
["bitfinex","SOLUSD",1644386715696,40.59989851,111.17,111.09,60.10667271]
["bitfinex","SOLUSD",1644386716396,40.34989851,111.17,111.09,60.10667271]
["bitfinex","SOLUSD",1644386716997,40.34989851,111.17,111.1,4.499]
["bitfinex","SOLUSD",1644386717297,40.34989851,111.17,111.11,41.9986813]
["bitfinex","SOLUSD",1644386717500,42.55538112,111.17,111.1,4.499]
["bitfinex","SOLUSD",1644386717702,4.498,111.16,111.1,4.499]
["bitfinex","SOLUSD",1644386718100,4.748,111.16,111.1,4.499]
["bitfinex","SOLUSD",1644386718501,0.25,111.16,111.07,48.52939008]
["bitfinex","SOLUSD",1644386718802,8.54193977,111.15,111.07,48.77939008]
["bitfinex","SOLUSD",1644386719101,4.04193977,111.15,111.07,53.27939008]
["bitfinex","SOLUSD",1644386719302,4.29193977,111.15,111.07,53.27939008]
["bitfinex","SOLUSD",1644386719902,17.79453977,111.15,111.07,53.27939008]
["bitfinex","SOLUSD",1644386720100,17.79453977,111.15,111.07,48.77939008]
["bitfinex","SOLUSD",1644386722405,4.04193977,111.15,111.07,66.78149008]
["bitfinex","SOLUSD",1644386723707,4.29193977,111.15,111.07,66.78149008]
["bitfinex","SOLUSD",1644386725511,4.29193977,111.15,111.07,62.28149008]
["bitfinex","SOLUSD",1644386726111,4.29193977,111.15,111.07,62.03149008]
["bitfinex","SOLUSD",1644386726812,17.79463977,111.15,111.07,48.52939008]
["bitfinex","SOLUSD",1644386727413,17.79463977,111.15,111.07,48.77939008]
["bitfinex","SOLUSD",1644386727830,17.79463977,111.15,111.07,62.28149008]
["bitfinex","SOLUSD",1644386728336,4.29193977,111.15,111.07,62.28149008]
["bitfinex","SOLUSD",1644386728733,0.25,111.15,111.09,43.44037607]
["bitfinex","SOLUSD",1644386729134,51.0347,111.16,111.09,43.69037607]
["bitfinex","SOLUSD",1644386729837,86.83935357,111.16,111.09,43.69037607]
["bitfinex","SOLUSD",1644386732241,86.83935357,111.16,111.07,13.5022]
["bitfinex","SOLUSD",1644386732441,86.83935357,111.16,111.06,37.3783]
["bitfinex","SOLUSD",1644386732642,17.46,111.15,111.06,23.8748]
["bitfinex","SOLUSD",1644386732843,13.5049,111.13,111.06,23.8748]
["bitfinex","SOLUSD",1644386733244,8.58718471,111.12,111.07,44.91383101]
["bitfinex","SOLUSD",1644386733743,8.83718471,111.12,111.07,45.16383101]
["bitfinex","SOLUSD",1644386734349,22.34288471,111.12,111.05,24.8653]
["bitfinex","SOLUSD",1644386735045,22.34288471,111.12,111.03,24.9326]
["bitfinex","SOLUSD",1644386735246,22.34288471,111.12,111.04,36.48721117]
["bitfinex","SOLUSD",1644386735647,22.34288471,111.12,111.04,42.48721117]
["bitfinex","SOLUSD",1644386735850,22.34288471,111.12,111.04,42.73721117]
["bitfinex","SOLUSD",1644386736752,22.34288471,111.12,111.04,36.73721117]
["bitfinex","SOLUSD",1644386737148,22.34288471,111.12,111.04,42.73721117]
["bitfinex","SOLUSD",1644386737748,22.34288471,111.12,111.04,38.31605918]
["bitfinex","SOLUSD",1644386738153,22.34288471,111.12,111.04,44.31605918]
["bitfinex","SOLUSD",1644386738850,22.34288471,111.12,111.04,42.81705918]
["bitfinex","SOLUSD",1644386739051,22.34288471,111.12,111.04,48.81705918]
["bitfinex","SOLUSD",1644386740753,22.34288471,111.12,111.04,42.81705918]
["bitfinex","SOLUSD",1644386741156,22.34288471,111.12,111.04,48.81705918]
["bitfinex","SOLUSD",1644386742053,22.34288471,111.12,111.04,44.31605918]
["bitfinex","SOLUSD",1644386742256,24.54836732,111.12,111.03,24.9326]
["bitfinex","SOLUSD",1644386742453,42.00936732,111.12,111.0,4.501]
["bitfinex","SOLUSD",1644386742653,23.2006,111.11,111.0,23.8655]
["bitfinex","SOLUSD",1644386742854,13.5105,111.08,111.0,23.8655]
["bitfinex","SOLUSD",1644386743055,13.5105,111.08,110.99,1.0]
["bitfinex","SOLUSD",1644386743056,22.6435,111.08,110.99,1.0]
["bitfinex","SOLUSD",1644386743255,35.80465357,111.07,111.0,43.07497035]
["bitfinex","SOLUSD",1644386743661,36.05465357,111.07,111.0,43.07497035]
["bitfinex","SOLUSD",1644386743855,13.5128,111.06,111.0,43.07497035]
["bitfinex","SOLUSD",1644386744055,8.58718471,111.05,110.99,1.0]
["bitfinex","SOLUSD",1644386744257,8.83718471,111.05,110.99,1.0]
["bitfinex","SOLUSD",1644386745261,8.83718471,111.05,110.99,42.67497549]
["bitfinex","SOLUSD",1644386745464,8.83718471,111.05,110.99,42.92497549]
["bitfinex","SOLUSD",1644386745865,22.35098471,111.05,110.99,42.92497549]
["bitfinex","SOLUSD",1644386747466,22.10098471,111.05,110.99,42.92497549]
["bitfinex","SOLUSD",1644386748270,33.01298471,111.05,110.99,1.0]
["bitfinex","SOLUSD",1644386748665,48.17846732,111.05,110.99,1.0]
["bitfinex","SOLUSD",1644386748872,46.22298471,111.05,110.99,1.0]
["bitfinex","SOLUSD",1644386749066,18.0189,111.04,110.99,1.0]
["bitfinex","SOLUSD",1644386749272,45.26398471,111.05,110.99,39.47775474]
["bitfinex","SOLUSD",1644386749765,45.26398471,111.05,110.99,39.72775474]
["bitfinex","SOLUSD",1644386749965,45.26398471,111.05,110.99,39.47775474]
["bitfinex","SOLUSD",1644386751072,59.03028471,111.05,110.99,39.47775474]
["bitfinex","SOLUSD",1644386751268,59.03028471,111.05,110.99,39.72775474]
["bitfinex","SOLUSD",1644386751868,72.54458471,111.05,110.99,39.72775474]
["bitfinex","SOLUSD",1644386752770,72.29458471,111.05,110.99,39.72775474]
["bitfinex","SOLUSD",1644386752974,72.29458471,111.05,110.99,39.47775474]
["bitfinex","SOLUSD",1644386754099,72.29458471,111.05,110.99,39.72775474]
["bitfinex","SOLUSD",1644386754298,72.54458471,111.05,110.99,39.72775474]
["bitfinex","SOLUSD",1644386755398,40.4906,111.05,110.99,39.72775474]
["bitfinex","SOLUSD",1644386755596,13.5126,111.07,110.99,39.72775474]
["bitfinex","SOLUSD",1644386755895,13.4246,111.09,111.0,4.502]
["bitfinex","SOLUSD",1644386756096,13.4246,111.09,111.0,28.6992]
["bitfinex","SOLUSD",1644386756296,26.3846,111.09,111.0,28.9492]
["bitfinex","SOLUSD",1644386756496,43.45509683,111.08,111.01,41.09173067]
["bitfinex","SOLUSD",1644386756700,57.21619683,111.08,111.01,41.34173067]
["bitfinex","SOLUSD",1644386757097,57.21619683,111.08,111.01,41.09173067]
["bitfinex","SOLUSD",1644386758599,57.21619683,111.08,111.01,41.34173067]
["bitfinex","SOLUSD",1644386759202,56.96619683,111.08,111.01,41.34173067]
["bitfinex","SOLUSD",1644386760702,57.21619683,111.08,111.01,41.34173067]
["bitfinex","SOLUSD",1644386761705,57.21619683,111.08,111.01,41.09173067]
["bitfinex","SOLUSD",1644386762303,56.96619683,111.08,111.01,41.09173067]
["bitfinex","SOLUSD",1644386762905,13.5111,111.08,111.01,41.09173067]
["bitfinex","SOLUSD",1644386763103,1.27915838,111.11,111.02,4.502]
["bitfinex","SOLUSD",1644386763303,1.27915838,111.13,111.02,28.3551]
["bitfinex","SOLUSD",1644386763503,1.27915838,111.14,111.02,58.86404813]
["bitfinex","SOLUSD",1644386763703,1.27915838,111.14,111.02,72.37114813]
["bitfinex","SOLUSD",1644386763904,35.87326645,111.13,111.03,41.76096839]
["bitfinex","SOLUSD",1644386764103,35.87326645,111.13,111.05,42.73783551]
["bitfinex","SOLUSD",1644386764306,35.87326645,111.13,111.07,42.98254759]
["bitfinex","SOLUSD",1644386764704,35.87326645,111.13,111.07,56.73414759]
["bitfinex","SOLUSD",1644386764905,35.87326645,111.13,111.07,42.98254759]
["bitfinex","SOLUSD",1644386765507,35.87326645,111.13,111.07,43.23254759]
["bitfinex","SOLUSD",1644386765706,36.12326645,111.13,111.07,42.98254759]
["bitfinex","SOLUSD",1644386765907,13.5043,111.13,111.07,42.98254759]
["bitfinex","SOLUSD",1644386766108,14.23915838,111.15,111.07,43.23254759]
["bitfinex","SOLUSD",1644386766307,1.27915838,111.15,111.07,43.23254759]
["bitfinex","SOLUSD",1644386766507,24.54065838,111.16,111.07,47.73254759]
["bitfinex","SOLUSD",1644386766709,4.499,111.15,111.07,43.23254759]
["bitfinex","SOLUSD",1644386766912,39.56387981,111.14,111.07,43.23254759]
["bitfinex","SOLUSD",1644386767107,39.56387981,111.14,111.06,23.5896]
["bitfinex","SOLUSD",1644386767308,4.5,111.13,111.02,22.9301]
["bitfinex","SOLUSD",1644386767508,12.96,111.12,111.04,0.25]
["bitfinex","SOLUSD",1644386767709,4.501,111.11,111.04,0.25]
["bitfinex","SOLUSD",1644386768109,4.82795847,111.1,111.04,0.25]
["bitfinex","SOLUSD",1644386768309,5.07795847,111.1,111.04,0.25]
["bitfinex","SOLUSD",1644386768509,13.5095,111.09,111.04,0.25]
["bitfinex","SOLUSD",1644386768710,13.7595,111.09,111.03,40.47149941]
["bitfinex","SOLUSD",1644386770309,0.25,111.09,111.03,40.47149941]
["bitfinex","SOLUSD",1644386770710,18.58565847,111.1,111.03,40.47149941]
["bitfinex","SOLUSD",1644386770910,18.33565847,111.1,111.03,40.47149941]
["bitfinex","SOLUSD",1644386771311,18.33565847,111.1,111.03,40.22149941]
["bitfinex","SOLUSD",1644386772210,18.58565847,111.1,111.03,40.22149941]
["bitfinex","SOLUSD",1644386772809,18.58565847,111.1,111.03,40.47149941]
["bitfinex","SOLUSD",1644386773311,18.58565847,111.1,111.03,40.22149941]
["bitfinex","SOLUSD",1644386774411,23.08665847,111.1,111.03,40.22149941]
["bitfinex","SOLUSD",1644386774612,25.29214108,111.1,111.0,0.024]
["bitfinex","SOLUSD",1644386774814,13.5118,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644386775215,13.7618,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644386775616,34.88500212,111.06,111.0,41.98443478]
["bitfinex","SOLUSD",1644386775813,35.13500212,111.06,111.0,41.98443478]
["bitfinex","SOLUSD",1644386776013,34.88500212,111.06,111.0,42.23443478]
["bitfinex","SOLUSD",1644386777315,34.88500212,111.06,111.0,46.73743478]
["bitfinex","SOLUSD",1644386778514,13.5118,111.07,111.0,46.73743478]
["bitfinex","SOLUSD",1644386778715,13.5096,111.08,111.0,60.24793478]
["bitfinex","SOLUSD",1644386778915,38.3939,111.1,111.0,60.24793478]
["bitfinex","SOLUSD",1644386779114,38.3939,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644386779314,82.92025838,111.12,111.02,4.502]
["bitfinex","SOLUSD",1644386779516,36.36736457,111.11,111.02,4.502]
["bitfinex","SOLUSD",1644386779714,36.36736457,111.11,111.02,4.752]
["bitfinex","SOLUSD",1644386780318,36.61736457,111.11,111.02,4.752]
["bitfinex","SOLUSD",1644386780817,13.5074,111.1,111.02,18.26]
["bitfinex","SOLUSD",1644386781215,13.7574,111.1,111.02,18.26]
["bitfinex","SOLUSD",1644386781716,13.5074,111.1,111.02,18.26]
["bitfinex","SOLUSD",1644386782118,13.5074,111.1,111.04,36.45268601]
["bitfinex","SOLUSD",1644386782317,13.5074,111.1,111.04,36.70268601]
["bitfinex","SOLUSD",1644386782920,13.7574,111.1,111.04,36.70268601]
["bitfinex","SOLUSD",1644386786122,13.7574,111.1,111.04,36.45268601]
["bitfinex","SOLUSD",1644386787722,13.7574,111.1,111.04,36.70268601]
["bitfinex","SOLUSD",1644386788322,13.7574,111.1,111.04,0.25]
["bitfinex","SOLUSD",1644386788723,13.7574,111.1,111.02,13.758]
["bitfinex","SOLUSD",1644386789323,13.7574,111.1,111.03,47.82549281]
["bitfinex","SOLUSD",1644386789623,19.53755838,111.1,111.03,47.82549281]
["bitfinex","SOLUSD",1644386790422,19.53755838,111.1,111.01,24.4041]
["bitfinex","SOLUSD",1644386790625,42.80825838,111.1,111.01,24.4041]
["bitfinex","SOLUSD",1644386791223,1.27915838,111.09,111.01,24.4041]
["bitfinex","SOLUSD",1644386791422,5.78115838,111.09,111.01,64.02243284]
["bitfinex","SOLUSD",1644386791627,8.02447371,111.06,111.01,64.02243284]
["bitfinex","SOLUSD",1644386791822,8.27447371,111.06,111.01,63.99843284]
["bitfinex","SOLUSD",1644386792023,9.958,111.07,111.01,63.99843284]
["bitfinex","SOLUSD",1644386792223,9.958,111.07,111.01,64.24843284]
["bitfinex","SOLUSD",1644386792624,23.4689,111.07,111.01,64.24843284]
["bitfinex","SOLUSD",1644386793025,34.46977638,111.06,111.01,64.24843284]
["bitfinex","SOLUSD",1644386793326,34.46977638,111.06,111.01,24.6301]
["bitfinex","SOLUSD",1644386794323,34.46977638,111.06,111.02,41.12099162]
["bitfinex","SOLUSD",1644386794824,34.46977638,111.06,111.02,41.37099162]
["bitfinex","SOLUSD",1644386796525,34.46977638,111.06,111.01,24.3801]
["bitfinex","SOLUSD",1644386796724,34.46977638,111.06,111.01,24.6301]
["bitfinex","SOLUSD",1644386797626,34.46977638,111.06,111.02,44.22753764]
["bitfinex","SOLUSD",1644386797825,34.46977638,111.06,111.02,44.47753764]
["bitfinex","SOLUSD",1644386798429,13.5109,111.07,111.02,44.47753764]
["bitfinex","SOLUSD",1644386801529,5.78115838,111.1,111.02,57.98603764]
["bitfinex","SOLUSD",1644386801729,1.27915838,111.11,111.02,62.48803764]
["bitfinex","SOLUSD",1644386801932,1.27915838,111.11,111.03,0.024]
["bitfinex","SOLUSD",1644386802129,49.81965838,111.12,111.04,4.501]
["bitfinex","SOLUSD",1644386802429,42.86329341,111.11,111.04,0.25]
["bitfinex","SOLUSD",1644386802630,62.14925179,111.11,111.04,0.274]
["bitfinex","SOLUSD",1644386802853,62.39925179,111.11,111.04,0.274]
["bitfinex","SOLUSD",1644386803029,61.12009341,111.11,111.04,0.274]
["bitfinex","SOLUSD",1644386803229,56.61909341,111.11,111.04,4.775]
["bitfinex","SOLUSD",1644386803434,56.61909341,111.11,111.04,4.525]
["bitfinex","SOLUSD",1644386803631,56.61909341,111.11,111.04,4.775]
["bitfinex","SOLUSD",1644386804434,56.36909341,111.11,111.04,4.775]
["bitfinex","SOLUSD",1644386804836,56.36909341,111.11,111.04,0.274]
["bitfinex","SOLUSD",1644386805235,56.36909341,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644386805435,56.36909341,111.11,111.04,4.501]
["bitfinex","SOLUSD",1644386805637,56.36909341,111.11,111.04,4.525]
["bitfinex","SOLUSD",1644386805838,56.61909341,111.11,111.04,18.2813]
["bitfinex","SOLUSD",1644386806645,56.36909341,111.11,111.04,18.2813]
["bitfinex","SOLUSD",1644386809543,56.61909341,111.11,111.04,18.2813]
["bitfinex","SOLUSD",1644386810243,56.61909341,111.11,111.04,13.7803]
["bitfinex","SOLUSD",1644386810663,56.61909341,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644386810864,60.1037344,111.11,111.03,28.9345]
["bitfinex","SOLUSD",1644386811065,62.39925179,111.11,111.03,24.4335]
["bitfinex","SOLUSD",1644386811267,61.12009341,111.11,111.03,24.4335]
["bitfinex","SOLUSD",1644386812865,61.12009341,111.11,111.03,37.9409]
["bitfinex","SOLUSD",1644386813065,60.87009341,111.11,111.03,38.1909]
["bitfinex","SOLUSD",1644386813267,56.36909341,111.11,111.03,38.1909]
["bitfinex","SOLUSD",1644386814766,56.61909341,111.11,111.03,38.1909]
["bitfinex","SOLUSD",1644386818667,61.12009341,111.11,111.03,38.1909]
["bitfinex","SOLUSD",1644386819471,56.61909341,111.11,111.04,4.501]
["bitfinex","SOLUSD",1644386819672,56.61909341,111.11,111.05,13.5049]
["bitfinex","SOLUSD",1644386819870,56.61909341,111.11,111.06,41.55108053]
["bitfinex","SOLUSD",1644386820071,13.5058,111.11,111.06,41.80108053]
["bitfinex","SOLUSD",1644386820272,13.5039,111.12,111.06,41.80108053]
["bitfinex","SOLUSD",1644386820472,1.27915838,111.14,111.06,41.80108053]
["bitfinex","SOLUSD",1644386821070,44.39183828,111.13,111.06,41.80108053]
["bitfinex","SOLUSD",1644386821470,44.39183828,111.13,111.06,46.30108053]
["bitfinex","SOLUSD",1644386821674,44.64183828,111.13,111.06,46.30108053]
["bitfinex","SOLUSD",1644386821873,58.14463828,111.13,111.06,59.80498053]
["bitfinex","SOLUSD",1644386822270,58.14463828,111.13,111.06,55.30498053]
["bitfinex","SOLUSD",1644386822671,58.14463828,111.13,111.06,41.80108053]
["bitfinex","SOLUSD",1644386822871,59.42379666,111.13,111.06,41.80108053]
["bitfinex","SOLUSD",1644386826876,59.42379666,111.13,111.05,22.5693]
["bitfinex","SOLUSD",1644386827076,13.5061,111.1,111.05,22.5693]
["bitfinex","SOLUSD",1644386827274,13.7561,111.1,111.03,4.524]
["bitfinex","SOLUSD",1644386827674,15.03525838,111.1,111.03,4.774]
["bitfinex","SOLUSD",1644386828676,15.03525838,111.1,111.03,0.274]
["bitfinex","SOLUSD",1644386829175,15.03525838,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644386829379,15.03525838,111.1,111.02,72.39806945]
["bitfinex","SOLUSD",1644386831779,13.7561,111.1,111.02,72.39806945]
["bitfinex","SOLUSD",1644386834782,13.7561,111.1,111.02,72.14806945]
["bitfinex","SOLUSD",1644386834982,25.3541,111.1,111.02,23.764]
["bitfinex","SOLUSD",1644386835483,28.83874099,111.1,111.02,0.024]
["bitfinex","SOLUSD",1644386835682,1.27915838,111.09,111.02,0.024]
["bitfinex","SOLUSD",1644386835884,13.511,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644386836084,21.134,111.07,111.01,70.09292228]
["bitfinex","SOLUSD",1644386836382,21.384,111.07,111.01,70.09292228]
["bitfinex","SOLUSD",1644386836783,21.384,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644386836984,45.5862,111.07,111.0,4.527]
["bitfinex","SOLUSD",1644386837486,52.29468261,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644386837685,12.96,111.06,111.0,0.024]
["bitfinex","SOLUSD",1644386837889,13.5154,111.05,111.0,0.024]
["bitfinex","SOLUSD",1644386838084,13.5154,111.05,110.99,1.0]
["bitfinex","SOLUSD",1644386838285,13.7654,111.05,110.99,1.0]
["bitfinex","SOLUSD",1644386840887,23.5284,111.05,110.99,1.0]
["bitfinex","SOLUSD",1644386843589,27.4912,111.05,110.99,1.0]
["bitfinex","SOLUSD",1644386846698,38.5362,111.05,110.99,1.0]
["bitfinex","SOLUSD",1644386846901,76.56648261,111.05,110.99,1.0]
["bitfinex","SOLUSD",1644386847602,4.503,111.04,110.99,1.0]
["bitfinex","SOLUSD",1644386847797,13.5178,111.03,110.99,1.0]
["bitfinex","SOLUSD",1644386848200,18.2708,111.03,110.99,1.0]
["bitfinex","SOLUSD",1644386848401,43.2401,111.03,110.99,1.0]
["bitfinex","SOLUSD",1644386848600,38.7371,111.03,110.99,1.0]
["bitfinex","SOLUSD",1644386848803,43.2401,111.03,110.99,1.0]
["bitfinex","SOLUSD",1644386849700,38.7371,111.03,110.99,1.0]
["bitfinex","SOLUSD",1644386850702,43.2401,111.03,110.99,1.0]
["bitfinex","SOLUSD",1644386850907,13.5178,111.03,110.99,39.84370435]
["bitfinex","SOLUSD",1644386851204,25.31195838,111.08,111.0,1.58603749]
["bitfinex","SOLUSD",1644386851408,24.57435838,111.1,111.0,10.84203749]
["bitfinex","SOLUSD",1644386851630,23.2952,111.1,111.01,4.502]
["bitfinex","SOLUSD",1644386851828,23.2952,111.1,111.01,6.36214278]
["bitfinex","SOLUSD",1644386852028,23.2952,111.1,111.02,1.58614278]
["bitfinex","SOLUSD",1644386852231,13.5059,111.1,111.03,42.0907631]
["bitfinex","SOLUSD",1644386852432,13.5059,111.1,111.04,4.501]
["bitfinex","SOLUSD",1644386852732,13.5059,111.1,111.04,6.33714278]
["bitfinex","SOLUSD",1644386852931,13.5059,111.1,111.05,1.58614278]
["bitfinex","SOLUSD",1644386853131,13.5059,111.1,111.04,4.751]
["bitfinex","SOLUSD",1644386853532,13.7559,111.1,111.04,4.751]
["bitfinex","SOLUSD",1644386853929,13.5059,111.1,111.04,4.751]
["bitfinex","SOLUSD",1644386854130,13.5059,111.1,111.05,1.58614278]
["bitfinex","SOLUSD",1644386854330,13.5059,111.1,111.05,0.25]
["bitfinex","SOLUSD",1644386855332,114.30699666,111.13,111.05,0.25]
["bitfinex","SOLUSD",1644386855333,13.5047,111.11,111.05,0.25]
["bitfinex","SOLUSD",1644386855530,69.28709666,111.13,111.07,42.66221649]
["bitfinex","SOLUSD",1644386855531,68.00793828,111.13,111.07,42.66221649]
["bitfinex","SOLUSD",1644386855730,44.39183828,111.13,111.07,42.91221649]
["bitfinex","SOLUSD",1644386856329,44.39183828,111.13,111.07,51.46721649]
["bitfinex","SOLUSD",1644386856531,44.64183828,111.13,111.07,51.46721649]
["bitfinex","SOLUSD",1644386857836,58.14443828,111.13,111.07,51.46721649]
["bitfinex","SOLUSD",1644386858038,1.27915838,111.15,111.07,64.96901649]
["bitfinex","SOLUSD",1644386858237,1.27915838,111.15,111.07,66.55515927]
["bitfinex","SOLUSD",1644386858437,1.27915838,111.15,111.08,4.5]
["bitfinex","SOLUSD",1644386858635,50.01595838,111.16,111.08,4.5]
["bitfinex","SOLUSD",1644386858837,13.4996,111.15,111.08,1.83614278]
["bitfinex","SOLUSD",1644386859037,36.95185537,111.14,111.08,0.25]
["bitfinex","SOLUSD",1644386859837,36.95185537,111.14,111.08,13.4993]
["bitfinex","SOLUSD",1644386860237,36.95185537,111.14,111.08,18.2493]
["bitfinex","SOLUSD",1644386860442,13.4996,111.15,111.08,4.75]
["bitfinex","SOLUSD",1644386861439,57.64958984,111.15,111.08,4.75]
["bitfinex","SOLUSD",1644386861645,57.64958984,111.15,111.08,6.33614278]
["bitfinex","SOLUSD",1644386862542,57.64958984,111.15,111.08,4.75]
["bitfinex","SOLUSD",1644386862945,57.89958984,111.15,111.08,4.75]
["bitfinex","SOLUSD",1644386863342,4.499,111.14,111.07,42.66221649]
["bitfinex","SOLUSD",1644386863544,13.5036,111.12,111.07,42.91221649]
["bitfinex","SOLUSD",1644386863744,13.7536,111.12,111.07,42.91221649]
["bitfinex","SOLUSD",1644386864143,13.5036,111.12,111.07,42.91221649]
["bitfinex","SOLUSD",1644386864343,13.7536,111.12,111.07,42.91221649]
["bitfinex","SOLUSD",1644386865646,13.7536,111.12,111.03,0.024]
["bitfinex","SOLUSD",1644386865847,104.0436,111.12,111.03,0.024]
["bitfinex","SOLUSD",1644386866152,104.0436,111.12,111.02,0.024]
["bitfinex","SOLUSD",1644386866153,13.51,111.09,111.02,0.024]
["bitfinex","SOLUSD",1644386866348,13.51,111.09,111.0,0.024]
["bitfinex","SOLUSD",1644386866548,13.51,111.09,111.0,42.2168669]
["bitfinex","SOLUSD",1644386866752,13.76,111.09,111.01,0.024]
["bitfinex","SOLUSD",1644386867348,13.76,111.09,111.01,1.61014278]
["bitfinex","SOLUSD",1644386867549,13.76,111.09,111.01,0.024]
["bitfinex","SOLUSD",1644386867751,13.76,111.09,111.01,0.274]
["bitfinex","SOLUSD",1644386868751,13.51,111.09,111.01,0.024]
["bitfinex","SOLUSD",1644386869353,13.51,111.09,111.02,4.502]
["bitfinex","SOLUSD",1644386869751,13.51,111.09,111.02,4.752]
["bitfinex","SOLUSD",1644386870150,13.76,111.09,111.02,4.752]
["bitfinex","SOLUSD",1644386870674,13.76,111.09,111.02,0.25]
["bitfinex","SOLUSD",1644386870872,13.51,111.09,111.02,0.25]
["bitfinex","SOLUSD",1644386871072,13.51,111.09,111.01,0.024]
["bitfinex","SOLUSD",1644386871272,13.51,111.09,111.02,4.502]
["bitfinex","SOLUSD",1644386871474,13.5054,111.11,111.02,4.502]
["bitfinex","SOLUSD",1644386871673,13.5054,111.11,111.04,41.50665561]
["bitfinex","SOLUSD",1644386871873,23.9221,111.14,111.04,46.00765561]
["bitfinex","SOLUSD",1644386872072,23.9221,111.14,111.04,56.30279839]
["bitfinex","SOLUSD",1644386872073,28.4221,111.14,111.04,56.30279839]
["bitfinex","SOLUSD",1644386872471,28.4221,111.14,111.04,62.30279839]
["bitfinex","SOLUSD",1644386872676,13.503,111.13,111.04,62.30279839]
["bitfinex","SOLUSD",1644386872874,13.503,111.13,111.05,4.501]
["bitfinex","SOLUSD",1644386873279,13.503,111.13,111.05,4.751]
["bitfinex","SOLUSD",1644386873676,13.753,111.13,111.05,4.751]
["bitfinex","SOLUSD",1644386875277,18.253,111.13,111.05,4.751]
["bitfinex","SOLUSD",1644386876082,18.253,111.13,111.05,4.501]
["bitfinex","SOLUSD",1644386876279,18.253,111.13,111.04,64.95985561]
["bitfinex","SOLUSD",1644386876480,18.253,111.13,111.04,23.4532]
["bitfinex","SOLUSD",1644386876682,31.213,111.13,111.03,0.024]
["bitfinex","SOLUSD",1644386876879,29.0678,111.12,111.02,0.024]
["bitfinex","SOLUSD",1644386877179,13.5084,111.09,111.02,0.024]
["bitfinex","SOLUSD",1644386877580,13.7584,111.09,111.02,0.024]
["bitfinex","SOLUSD",1644386878586,13.7584,111.09,111.02,4.526]
["bitfinex","SOLUSD",1644386878783,13.7584,111.09,111.02,0.274]
["bitfinex","SOLUSD",1644386878981,13.7584,111.09,111.02,4.776]
["bitfinex","SOLUSD",1644386880283,13.5084,111.09,111.02,4.776]
["bitfinex","SOLUSD",1644386880483,13.7584,111.09,111.02,4.776]
["bitfinex","SOLUSD",1644386881484,13.5084,111.09,111.02,6.36182036]
["bitfinex","SOLUSD",1644386881692,30.34795838,111.12,111.03,103.25]
["bitfinex","SOLUSD",1644386881885,45.0184,111.13,111.05,38.10356611]
["bitfinex","SOLUSD",1644386881886,1.27915838,111.13,111.05,38.10356611]
["bitfinex","SOLUSD",1644386882091,1.27915838,111.13,111.06,17.46]
["bitfinex","SOLUSD",1644386882285,1.27915838,111.14,111.06,17.71]
["bitfinex","SOLUSD",1644386882486,1.27915838,111.14,111.06,19.29582036]
["bitfinex","SOLUSD",1644386882689,1.27915838,111.14,111.06,13.21]
["bitfinex","SOLUSD",1644386883185,1.52915838,111.14,111.06,13.21]
["bitfinex","SOLUSD",1644386883789,15.02965838,111.14,111.06,13.21]
["bitfinex","SOLUSD",1644386884387,14.77965838,111.14,111.06,13.21]
["bitfinex","SOLUSD",1644386884591,13.5005,111.14,111.06,13.21]
["bitfinex","SOLUSD",1644386885590,45.42914822,111.15,111.07,4.5]
["bitfinex","SOLUSD",1644386885591,44.14998984,111.15,111.07,4.5]
["bitfinex","SOLUSD",1644386885790,44.14998984,111.15,111.08,12.96]
["bitfinex","SOLUSD",1644386885988,44.14998984,111.15,111.1,44.37933275]
["bitfinex","SOLUSD",1644386886187,44.14998984,111.15,111.1,44.62933275]
["bitfinex","SOLUSD",1644386886689,44.39998984,111.15,111.1,44.62933275]
["bitfinex","SOLUSD",1644386887990,57.89888984,111.15,111.1,0.25]
["bitfinex","SOLUSD",1644386888190,57.89888984,111.15,111.08,19.21]
["bitfinex","SOLUSD",1644386888390,57.89888984,111.15,111.08,0.25]
["bitfinex","SOLUSD",1644386888590,62.39788984,111.15,111.08,0.25]
["bitfinex","SOLUSD",1644386888793,63.67704822,111.15,111.07,24.8535]
["bitfinex","SOLUSD",1644386888993,59.17804822,111.15,111.07,62.43019262]
["bitfinex","SOLUSD",1644386891396,59.17804822,111.15,111.07,66.14277662]
["bitfinex","SOLUSD",1644386892298,59.17804822,111.15,111.13,3.712584]
["bitfinex","SOLUSD",1644386892497,17.9992,111.14,111.13,3.712584]
["bitfinex","SOLUSD",1644386892697,18.2492,111.14,111.13,3.712584]
["bitfinex","SOLUSD",1644386894504,13.7512,111.14,111.13,3.712584]
["bitfinex","SOLUSD",1644386900234,0.25,111.14,111.13,3.712584]
["bitfinex","SOLUSD",1644386901832,57.64918984,111.15,111.13,3.712584]
["bitfinex","SOLUSD",1644386902036,13.4992,111.15,111.14,1.53831296]
["bitfinex","SOLUSD",1644386902237,1.27915838,111.17,111.14,1.53831296]
["bitfinex","SOLUSD",1644386902434,1.27915838,111.18,111.14,1.53831296]
["bitfinex","SOLUSD",1644386902837,1.27915838,111.19,111.14,1.78831296]
["bitfinex","SOLUSD",1644386903035,1.27915838,111.19,111.15,45.70542236]
["bitfinex","SOLUSD",1644386903237,1.27915838,111.2,111.15,45.95542236]
["bitfinex","SOLUSD",1644386903433,14.77135838,111.21,111.15,45.95542236]
["bitfinex","SOLUSD",1644386904036,38.94977617,111.2,111.15,45.95542236]
["bitfinex","SOLUSD",1644386904835,39.16175617,111.2,111.15,59.44802236]
["bitfinex","SOLUSD",1644386905237,13.4922,111.21,111.15,59.44802236]
["bitfinex","SOLUSD",1644386905440,14.77005838,111.22,111.16,1.58582036]
["bitfinex","SOLUSD",1644386905637,48.28379286,111.25,111.16,1.58582036]
["bitfinex","SOLUSD",1644386905638,1.27915838,111.23,111.16,1.58582036]
["bitfinex","SOLUSD",1644386905843,1.27915838,111.23,111.16,1.83582036]
["bitfinex","SOLUSD",1644386906046,1.27915838,111.23,111.16,0.25]
["bitfinex","SOLUSD",1644386906238,38.00115976,111.22,111.16,0.25]
["bitfinex","SOLUSD",1644386906940,38.25115976,111.22,111.17,13.4901]
["bitfinex","SOLUSD",1644386907146,38.21269976,111.22,111.17,57.59529907]
["bitfinex","SOLUSD",1644386907343,38.21269976,111.22,111.17,57.84529907]
["bitfinex","SOLUSD",1644386909344,38.21269976,111.22,111.17,13.7401]
["bitfinex","SOLUSD",1644386909544,51.70369976,111.22,111.17,13.7401]
["bitfinex","SOLUSD",1644386909748,51.70369976,111.22,111.16,13.4914]
["bitfinex","SOLUSD",1644386910147,51.70369976,111.22,111.16,13.7414]
["bitfinex","SOLUSD",1644386910346,51.70369976,111.22,111.16,51.79704335]
["bitfinex","SOLUSD",1644386912358,51.70369976,111.22,111.16,13.7414]
["bitfinex","SOLUSD",1644386913053,51.70369976,111.22,111.2,3.712584]
["bitfinex","SOLUSD",1644386914053,51.70369976,111.22,111.2,7.5169925]
["bitfinex","SOLUSD",1644386914353,51.70369976,111.22,111.2,11.0967185]
["bitfinex","SOLUSD",1644386915653,51.70369976,111.22,111.16,0.25]
["bitfinex","SOLUSD",1644386915855,51.70369976,111.22,111.15,24.8621]
["bitfinex","SOLUSD",1644386916055,55.18834075,111.22,111.13,38.506635]
["bitfinex","SOLUSD",1644386916255,4.497,111.21,111.13,38.506635]
["bitfinex","SOLUSD",1644386916555,13.495,111.19,111.13,52.001235]
["bitfinex","SOLUSD",1644386916756,13.745,111.19,111.13,52.001235]
["bitfinex","SOLUSD",1644386917154,13.745,111.19,111.13,52.251235]
["bitfinex","SOLUSD",1644386917760,13.745,111.19,111.13,56.749235]
["bitfinex","SOLUSD",1644386918060,13.745,111.19,111.13,17.9926]
["bitfinex","SOLUSD",1644386918962,13.745,111.19,111.13,13.4946]
["bitfinex","SOLUSD",1644386919161,13.745,111.19,111.13,47.86404289]
["bitfinex","SOLUSD",1644386920163,13.745,111.19,111.13,48.11404289]
["bitfinex","SOLUSD",1644386921461,13.745,111.19,111.14,1.58582036]
["bitfinex","SOLUSD",1644386921662,13.745,111.19,111.15,38.88799655]
["bitfinex","SOLUSD",1644386921862,13.4926,111.2,111.15,38.88799655]
["bitfinex","SOLUSD",1644386922063,63.34015814,111.22,111.15,40.72381691]
["bitfinex","SOLUSD",1644386922263,37.96269976,111.22,111.17,46.72435974]
["bitfinex","SOLUSD",1644386922766,37.96269976,111.22,111.17,46.97435974]
["bitfinex","SOLUSD",1644386923783,37.96269976,111.22,111.17,60.46345974]
["bitfinex","SOLUSD",1644386924183,37.96269976,111.22,111.18,3.7010753]
["bitfinex","SOLUSD",1644386924583,38.21269976,111.22,111.18,3.7010753]
["bitfinex","SOLUSD",1644386925388,51.70319976,111.22,111.18,3.7010753]
["bitfinex","SOLUSD",1644386925786,52.98235814,111.22,111.18,3.7010753]
["bitfinex","SOLUSD",1644386926186,57.47835814,111.22,111.18,3.7010753]
["bitfinex","SOLUSD",1644386926687,51.70319976,111.22,111.18,3.7010753]
["bitfinex","SOLUSD",1644386926890,52.98235814,111.22,111.18,3.7010753]
["bitfinex","SOLUSD",1644386928690,1.27915838,111.21,111.18,3.7010753]
["bitfinex","SOLUSD",1644386928891,13.4932,111.2,111.18,3.7010753]
["bitfinex","SOLUSD",1644386929189,13.7432,111.2,111.18,3.7010753]
["bitfinex","SOLUSD",1644386931297,15.02235838,111.2,111.14,24.3567]
["bitfinex","SOLUSD",1644386931500,1.27915838,111.19,111.11,24.5495]
["bitfinex","SOLUSD",1644386931695,14.77615838,111.18,111.17,3.72555426]
["bitfinex","SOLUSD",1644386931894,22.91615838,111.18,111.13,2.9535748]
["bitfinex","SOLUSD",1644386932096,23.16615838,111.18,111.13,2.9535748]
["bitfinex","SOLUSD",1644386932794,23.16615838,111.18,111.13,3.2035748]
["bitfinex","SOLUSD",1644386932994,15.02615838,111.18,111.13,3.2035748]
["bitfinex","SOLUSD",1644386934496,15.02615838,111.18,111.13,2.9535748]
["bitfinex","SOLUSD",1644386934895,25.97715838,111.18,111.13,2.9535748]
["bitfinex","SOLUSD",1644386935096,5.77715838,111.17,111.13,2.9535748]
["bitfinex","SOLUSD",1644386935296,13.5,111.16,111.13,2.9535748]
["bitfinex","SOLUSD",1644386935495,14.77915838,111.16,111.13,2.9535748]
["bitfinex","SOLUSD",1644386935695,15.02915838,111.16,111.13,2.9535748]
["bitfinex","SOLUSD",1644386935898,13.75,111.16,111.13,2.9535748]
["bitfinex","SOLUSD",1644386936497,15.02915838,111.16,111.13,2.9535748]
["bitfinex","SOLUSD",1644386936695,13.75,111.16,111.13,2.9535748]
["bitfinex","SOLUSD",1644386936897,15.02915838,111.16,111.13,2.9535748]
["bitfinex","SOLUSD",1644386937496,19.52715838,111.16,111.13,2.9535748]
["bitfinex","SOLUSD",1644386938096,18.248,111.16,111.13,2.9535748]
["bitfinex","SOLUSD",1644386939297,13.75,111.16,111.13,2.9535748]
["bitfinex","SOLUSD",1644386941297,13.75,111.16,111.13,42.50587882]
["bitfinex","SOLUSD",1644386941498,1.27915838,111.18,111.13,42.75587882]
["bitfinex","SOLUSD",1644386941700,1.27915838,111.19,111.14,5.51612528]
["bitfinex","SOLUSD",1644386941897,48.47065838,111.21,111.14,7.10198652]
["bitfinex","SOLUSD",1644386942097,48.47065838,111.21,111.14,7.35198652]
["bitfinex","SOLUSD",1644386942298,1.27915838,111.21,111.15,48.25722908]
["bitfinex","SOLUSD",1644386942503,46.26205838,111.21,111.15,55.96122908]
["bitfinex","SOLUSD",1644386942701,1.27915838,111.21,111.15,56.21122908]
["bitfinex","SOLUSD",1644386942999,1.27915838,111.21,111.15,56.89589]
["bitfinex","SOLUSD",1644386943399,1.27915838,111.21,111.15,57.83996356]
["bitfinex","SOLUSD",1644386943602,1.52915838,111.21,111.15,50.13596356]
["bitfinex","SOLUSD",1644386944600,1.52915838,111.21,111.16,4.497]
["bitfinex","SOLUSD",1644386944800,13.4925,111.2,111.17,38.01811805]
["bitfinex","SOLUSD",1644386945001,13.4925,111.2,111.18,5.51523162]
["bitfinex","SOLUSD",1644386945201,13.7425,111.2,111.18,5.51523162]
["bitfinex","SOLUSD",1644386946303,14.77045838,111.21,111.18,5.51523162]
["bitfinex","SOLUSD",1644386946501,1.27915838,111.21,111.19,46.59169095]
["bitfinex","SOLUSD",1644386946704,1.27915838,111.23,111.19,56.34769095]
["bitfinex","SOLUSD",1644386947304,1.27915838,111.24,111.19,56.59769095]
["bitfinex","SOLUSD",1644386947703,14.76695838,111.24,111.19,56.59769095]
["bitfinex","SOLUSD",1644386948305,15.01695838,111.24,111.19,46.84169095]
["bitfinex","SOLUSD",1644386951714,15.01695838,111.24,111.22,2.9535748]
["bitfinex","SOLUSD",1644386952109,15.01695838,111.24,111.22,3.63823572]
["bitfinex","SOLUSD",1644386952709,14.76565838,111.25,111.23,6.06439993]
["bitfinex","SOLUSD",1644386952911,1.27915838,111.26,111.23,6.06439993]
["bitfinex","SOLUSD",1644386953112,1.27915838,111.27,111.23,6.06439993]
["bitfinex","SOLUSD",1644386953411,1.27915838,111.27,111.23,6.31439993]
["bitfinex","SOLUSD",1644386953612,26.70177196,111.27,111.23,6.06439993]
["bitfinex","SOLUSD",1644386953811,40.18697196,111.27,111.23,6.06439993]
["bitfinex","SOLUSD",1644386954011,44.68097196,111.27,111.23,6.06439993]
["bitfinex","SOLUSD",1644386954616,46.88645457,111.27,111.22,4.58230928]
["bitfinex","SOLUSD",1644386954814,1.27915838,111.26,111.22,4.58230928]
["bitfinex","SOLUSD",1644386955113,13.4893,111.25,111.22,4.58230928]
["bitfinex","SOLUSD",1644386955313,13.7393,111.25,111.22,4.58230928]
["bitfinex","SOLUSD",1644386955512,15.01845838,111.25,111.22,4.58230928]
["bitfinex","SOLUSD",1644386955913,19.51245838,111.25,111.22,4.58230928]
["bitfinex","SOLUSD",1644386956112,15.01845838,111.25,111.22,4.58230928]
["bitfinex","SOLUSD",1644386957439,18.2333,111.25,111.22,4.58230928]
["bitfinex","SOLUSD",1644386957640,30.0513,111.25,111.17,24.3888]
["bitfinex","SOLUSD",1644386957840,30.0513,111.25,111.14,22.9264]
["bitfinex","SOLUSD",1644386957841,1.27915838,111.24,111.14,27.4214]
["bitfinex","SOLUSD",1644386958044,13.4926,111.21,111.15,23.858]
["bitfinex","SOLUSD",1644386958239,13.7426,111.21,111.15,24.108]
["bitfinex","SOLUSD",1644386958639,13.7426,111.21,111.15,62.46041603]
["bitfinex","SOLUSD",1644386959941,13.7426,111.21,111.16,4.497]
["bitfinex","SOLUSD",1644386960241,13.7426,111.21,111.16,0.25]
["bitfinex","SOLUSD",1644386961445,13.7426,111.21,111.15,28.605]
["bitfinex","SOLUSD",1644386961644,13.7426,111.21,111.15,24.108]
["bitfinex","SOLUSD",1644386964443,13.7426,111.21,111.13,4.497]
["bitfinex","SOLUSD",1644386964647,13.4958,111.18,111.12,13.4948]
["bitfinex","SOLUSD",1644386964944,13.4958,111.18,111.11,73.89554032]
["bitfinex","SOLUSD",1644386964945,21.0228,111.18,111.11,73.89554032]
["bitfinex","SOLUSD",1644386965143,21.2728,111.18,111.11,79.89554032]
["bitfinex","SOLUSD",1644386965843,21.2728,111.18,111.11,93.64164032]
["bitfinex","SOLUSD",1644386966043,21.2728,111.18,111.11,30.3677]
["bitfinex","SOLUSD",1644386966245,4.498,111.17,111.11,24.3677]
["bitfinex","SOLUSD",1644386966444,13.5002,111.16,111.11,24.3677]
["bitfinex","SOLUSD",1644386966848,13.7502,111.16,111.11,24.3677]
["bitfinex","SOLUSD",1644386967044,13.7502,111.16,111.1,28.2295]
["bitfinex","SOLUSD",1644386967254,15.95568261,111.16,111.07,4.499]
["bitfinex","SOLUSD",1644386967447,4.499,111.15,111.07,4.499]
["bitfinex","SOLUSD",1644386967648,13.5053,111.13,111.07,4.499]
["bitfinex","SOLUSD",1644386967954,4.5,111.12,111.07,4.499]
["bitfinex","SOLUSD",1644386968152,8.562,111.12,111.07,4.499]
["bitfinex","SOLUSD",1644386968352,13.312,111.12,111.07,4.499]
["bitfinex","SOLUSD",1644386968552,8.812,111.12,111.07,4.499]
["bitfinex","SOLUSD",1644386969352,0.25,111.12,111.07,43.76597004]
["bitfinex","SOLUSD",1644386969551,28.4733,111.14,111.07,44.01597004]
["bitfinex","SOLUSD",1644386969853,23.9733,111.14,111.07,39.51697004]
["bitfinex","SOLUSD",1644386970052,23.9733,111.14,111.06,4.5]
["bitfinex","SOLUSD",1644386970250,23.9733,111.14,111.06,4.75]
["bitfinex","SOLUSD",1644386970851,13.5034,111.12,111.06,4.75]
["bitfinex","SOLUSD",1644386971153,13.5034,111.12,111.06,47.6069117]
["bitfinex","SOLUSD",1644386971351,13.7534,111.12,111.06,47.6069117]
["bitfinex","SOLUSD",1644386972956,37.2252,111.14,111.07,4.5]
["bitfinex","SOLUSD",1644386973157,13.5019,111.14,111.08,38.92486001]
["bitfinex","SOLUSD",1644386973356,57.9622,111.17,111.09,4.5]
["bitfinex","SOLUSD",1644386973557,45.0022,111.17,111.1,43.95172969]
["bitfinex","SOLUSD",1644386973857,45.2522,111.17,111.1,44.20172969]
["bitfinex","SOLUSD",1644386974858,13.4997,111.16,111.1,44.20172969]
["bitfinex","SOLUSD",1644386975458,47.2922,111.18,111.12,36.20796084]
["bitfinex","SOLUSD",1644386975659,44.9956,111.19,111.12,36.20796084]
["bitfinex","SOLUSD",1644386975860,13.4981,111.18,111.12,36.45796084]
["bitfinex","SOLUSD",1644386976660,13.7481,111.18,111.12,36.45796084]
["bitfinex","SOLUSD",1644386976961,13.7481,111.18,111.12,0.25]
["bitfinex","SOLUSD",1644386977160,13.7481,111.18,111.11,4.749]
["bitfinex","SOLUSD",1644386977362,13.7481,111.18,111.11,0.25]
["bitfinex","SOLUSD",1644386977567,13.7481,111.18,111.09,35.0718]
["bitfinex","SOLUSD",1644386977762,13.7481,111.18,111.1,13.4974]
["bitfinex","SOLUSD",1644386978165,13.7481,111.18,111.11,48.1263223]
["bitfinex","SOLUSD",1644386978562,13.7481,111.18,111.11,48.3763223]
["bitfinex","SOLUSD",1644386979565,18.2461,111.18,111.11,48.3763223]
["bitfinex","SOLUSD",1644386980069,13.7481,111.18,111.11,48.3763223]
["bitfinex","SOLUSD",1644386980264,13.7481,111.18,111.11,52.8743223]
["bitfinex","SOLUSD",1644386980664,13.7481,111.18,111.11,4.498]
["bitfinex","SOLUSD",1644386980963,13.5011,111.15,111.09,28.8218]
["bitfinex","SOLUSD",1644386981164,13.5011,111.15,111.09,24.3238]
["bitfinex","SOLUSD",1644386981363,13.7511,111.15,111.09,24.3238]
["bitfinex","SOLUSD",1644386981564,13.7511,111.15,111.09,67.7808959]
["bitfinex","SOLUSD",1644386981764,4.498,111.17,111.09,68.0308959]
["bitfinex","SOLUSD",1644386981965,24.939,111.18,111.1,4.499]
["bitfinex","SOLUSD",1644386982166,13.4991,111.17,111.11,40.74780273]
["bitfinex","SOLUSD",1644386982668,13.4991,111.17,111.11,40.99780273]
["bitfinex","SOLUSD",1644386983099,17.9971,111.17,111.11,40.99780273]
["bitfinex","SOLUSD",1644386983499,13.4991,111.17,111.11,40.99780273]
["bitfinex","SOLUSD",1644386983702,4.498,111.16,111.1,4.499]
["bitfinex","SOLUSD",1644386983904,13.5022,111.14,111.09,24.3238]
["bitfinex","SOLUSD",1644386984105,13.5022,111.14,111.08,24.3559]
["bitfinex","SOLUSD",1644386984301,13.7522,111.14,111.08,24.3559]
["bitfinex","SOLUSD",1644386984901,13.7522,111.14,111.08,67.39209426]
["bitfinex","SOLUSD",1644386985103,13.7522,111.14,111.08,67.64209426]
["bitfinex","SOLUSD",1644386985501,24.7445,111.16,111.08,67.64209426]
["bitfinex","SOLUSD",1644386985702,39.17815838,111.18,111.09,6.08486124]
["bitfinex","SOLUSD",1644386985703,24.939,111.18,111.09,6.08486124]
["bitfinex","SOLUSD",1644386985902,5.77815838,111.2,111.1,36.40062104]
["bitfinex","SOLUSD",1644386986101,4.499,111.2,111.12,42.06666158]
["bitfinex","SOLUSD",1644386986302,24.75775838,111.21,111.13,4.498]
["bitfinex","SOLUSD",1644386986706,19.27135838,111.2,111.12,42.31666158]
["bitfinex","SOLUSD",1644386986908,19.52135838,111.2,111.12,42.06666158]
["bitfinex","SOLUSD",1644386987103,19.52135838,111.2,111.12,42.31666158]
["bitfinex","SOLUSD",1644386988107,15.02435838,111.2,111.12,42.31666158]
["bitfinex","SOLUSD",1644386989007,13.4952,111.2,111.12,42.31666158]
["bitfinex","SOLUSD",1644386989206,1.27915838,111.21,111.12,49.90252282]
["bitfinex","SOLUSD",1644386989411,1.27915838,111.22,111.14,35.78743072]
["bitfinex","SOLUSD",1644386989606,1.27915838,111.23,111.16,42.04641153]
["bitfinex","SOLUSD",1644386989809,1.27915838,111.23,111.16,42.29641153]
["bitfinex","SOLUSD",1644386990406,1.52915838,111.23,111.16,42.29641153]
["bitfinex","SOLUSD",1644386990808,13.4917,111.22,111.16,42.29641153]
["bitfinex","SOLUSD",1644386991208,13.7417,111.22,111.16,42.29641153]
["bitfinex","SOLUSD",1644386991608,13.7417,111.22,111.16,0.25]
["bitfinex","SOLUSD",1644386991808,13.7417,111.22,111.15,18.2384]
["bitfinex","SOLUSD",1644386992008,13.7417,111.22,111.15,13.7414]
["bitfinex","SOLUSD",1644386992707,157.9721,111.25,111.16,51.19091233]
["bitfinex","SOLUSD",1644386992708,1.27915838,111.25,111.16,51.19091233]
["bitfinex","SOLUSD",1644386992908,1.27915838,111.25,111.18,13.4881]
["bitfinex","SOLUSD",1644386993112,1.27915838,111.26,111.18,71.65662569]
["bitfinex","SOLUSD",1644386993309,5.77415838,111.26,111.18,67.41162569]
["bitfinex","SOLUSD",1644386993712,13.4891,111.25,111.18,67.41162569]
["bitfinex","SOLUSD",1644386993912,13.4891,111.25,111.17,36.9362]
["bitfinex","SOLUSD",1644386994114,14.76825838,111.25,111.17,36.9362]
["bitfinex","SOLUSD",1644386994715,15.01825838,111.25,111.17,36.9362]
["bitfinex","SOLUSD",1644386995015,4.495,111.24,111.17,36.9362]
["bitfinex","SOLUSD",1644386995215,4.745,111.24,111.17,23.6968]
["bitfinex","SOLUSD",1644386995414,13.491,111.23,111.17,23.6968]
["bitfinex","SOLUSD",1644386995818,13.741,111.23,111.17,23.6968]
["bitfinex","SOLUSD",1644386996219,13.741,111.23,111.16,53.36412623]
["bitfinex","SOLUSD",1644386997320,13.741,111.23,111.16,13.4908]
["bitfinex","SOLUSD",1644386997620,13.741,111.23,111.16,13.7408]
["bitfinex","SOLUSD",1644387000520,13.741,111.23,111.17,42.54896957]
["bitfinex","SOLUSD",1644387000727,17.984,111.24,111.17,56.28796957]
["bitfinex","SOLUSD",1644387000924,1.27915838,111.25,111.17,56.28796957]
["bitfinex","SOLUSD",1644387001120,0.25,111.24,111.17,56.28796957]
["bitfinex","SOLUSD",1644387001822,13.7392,111.24,111.17,13.739]
["bitfinex","SOLUSD",1644387002221,13.7392,111.24,111.17,0.25]
["bitfinex","SOLUSD",1644387002621,13.7392,111.24,111.16,81.4774739]
["bitfinex","SOLUSD",1644387003624,13.7392,111.24,111.16,36.8901]
["bitfinex","SOLUSD",1644387004022,4.496,111.23,111.16,36.8901]
["bitfinex","SOLUSD",1644387004223,18.2363,111.23,111.16,36.8901]
["bitfinex","SOLUSD",1644387004625,18.2363,111.23,111.16,79.63351973]
["bitfinex","SOLUSD",1644387005526,18.2363,111.23,111.16,36.8901]
["bitfinex","SOLUSD",1644387005730,13.7403,111.23,111.16,36.8901]
["bitfinex","SOLUSD",1644387008027,13.7403,111.23,111.17,43.11797378]
["bitfinex","SOLUSD",1644387008328,0.25,111.23,111.17,56.85747378]
["bitfinex","SOLUSD",1644387008525,18.2346,111.24,111.17,56.85747378]
["bitfinex","SOLUSD",1644387008725,13.7386,111.24,111.17,61.35347378]
["bitfinex","SOLUSD",1644387010725,13.7386,111.24,111.17,67.35347378]
["bitfinex","SOLUSD",1644387011226,13.7386,111.24,111.17,61.35347378]
["bitfinex","SOLUSD",1644387011425,13.7386,111.24,111.17,67.35347378]
["bitfinex","SOLUSD",1644387011625,13.7386,111.24,111.17,61.35347378]
["bitfinex","SOLUSD",1644387012027,13.4871,111.25,111.18,89.94]
["bitfinex","SOLUSD",1644387012231,26.70177196,111.27,111.2,51.79487197]
["bitfinex","SOLUSD",1644387012427,26.70177196,111.27,111.2,62.36787197]
["bitfinex","SOLUSD",1644387012629,25.67261358,111.27,111.2,68.61787197]
["bitfinex","SOLUSD",1644387013631,13.4859,111.26,111.2,68.61787197]
["bitfinex","SOLUSD",1644387013829,1.27915838,111.28,111.21,4.495]
["bitfinex","SOLUSD",1644387014029,1.27915838,111.28,111.23,13.4826]
["bitfinex","SOLUSD",1644387014229,1.27915838,111.29,111.23,25.3926]
["bitfinex","SOLUSD",1644387014429,1.27915838,111.3,111.23,31.3926]
["bitfinex","SOLUSD",1644387014634,1.27915838,111.3,111.23,44.3526]
["bitfinex","SOLUSD",1644387014831,1.27915838,111.3,111.24,39.35180253]
["bitfinex","SOLUSD",1644387015030,1.27915838,111.31,111.25,13.4794]
["bitfinex","SOLUSD",1644387015230,1.27915838,111.31,111.24,6.0]
["bitfinex","SOLUSD",1644387015432,1.27915838,111.3,111.23,24.7119]
["bitfinex","SOLUSD",1644387015633,1.27915838,111.29,111.23,24.7119]
["bitfinex","SOLUSD",1644387016035,1.52915838,111.29,111.23,24.7119]
["bitfinex","SOLUSD",1644387016233,1.52915838,111.29,111.23,61.25626485]
["bitfinex","SOLUSD",1644387016656,13.4842,111.28,111.23,24.7119]
["bitfinex","SOLUSD",1644387016835,13.4842,111.28,111.23,24.9619]
["bitfinex","SOLUSD",1644387017032,13.7342,111.28,111.23,24.9619]
["bitfinex","SOLUSD",1644387017232,13.7342,111.28,111.22,24.5038]
["bitfinex","SOLUSD",1644387017432,15.01335838,111.28,111.22,24.5038]
["bitfinex","SOLUSD",1644387017635,15.01335838,111.28,111.22,71.91239008]
["bitfinex","SOLUSD",1644387017833,15.01335838,111.28,111.22,72.16239008]
["bitfinex","SOLUSD",1644387018936,15.01335838,111.28,111.22,85.64599008]
["bitfinex","SOLUSD",1644387019234,14.76085838,111.29,111.22,85.64599008]
["bitfinex","SOLUSD",1644387019435,13.4817,111.29,111.22,100.65299008]
["bitfinex","SOLUSD",1644387019634,13.7317,111.29,111.22,100.65299008]
["bitfinex","SOLUSD",1644387020036,15.01085838,111.29,111.22,100.65299008]
["bitfinex","SOLUSD",1644387020435,13.7317,111.29,111.22,100.65299008]
["bitfinex","SOLUSD",1644387022135,15.01085838,111.29,111.22,100.65299008]
["bitfinex","SOLUSD",1644387023339,15.01085838,111.29,111.22,53.2444]
["bitfinex","SOLUSD",1644387023540,15.01085838,111.29,111.22,44.2374]
["bitfinex","SOLUSD",1644387024361,15.01085838,111.29,111.21,28.4985]
["bitfinex","SOLUSD",1644387024560,5.77315838,111.28,111.21,24.0045]
["bitfinex","SOLUSD",1644387024760,13.4882,111.26,111.16,4.494]
["bitfinex","SOLUSD",1644387024962,13.4882,111.26,111.15,12.96]
["bitfinex","SOLUSD",1644387024963,13.4882,111.26,111.17,23.7871]
["bitfinex","SOLUSD",1644387025159,13.7382,111.26,111.17,23.7871]
["bitfinex","SOLUSD",1644387025560,13.7382,111.26,111.17,69.765457]
["bitfinex","SOLUSD",1644387025762,15.01735838,111.26,111.18,13.4882]
["bitfinex","SOLUSD",1644387027465,15.01735838,111.26,111.18,13.7382]
["bitfinex","SOLUSD",1644387028166,17.9818,111.25,111.19,54.82534528]
["bitfinex","SOLUSD",1644387028367,13.4868,111.25,111.19,59.32034528]
["bitfinex","SOLUSD",1644387028672,13.7368,111.25,111.19,59.57034528]
["bitfinex","SOLUSD",1644387029067,13.7368,111.25,111.19,55.07534528]
["bitfinex","SOLUSD",1644387029270,13.7368,111.25,111.19,13.7368]
["bitfinex","SOLUSD",1644387030268,13.7368,111.25,111.19,55.2836248]
["bitfinex","SOLUSD",1644387030874,13.7368,111.25,111.19,61.2836248]
["bitfinex","SOLUSD",1644387031070,13.7368,111.25,111.19,55.2836248]
["bitfinex","SOLUSD",1644387031675,13.7368,111.25,111.19,19.7368]
["bitfinex","SOLUSD",1644387031872,13.7368,111.25,111.19,13.7368]
["bitfinex","SOLUSD",1644387032073,13.7368,111.25,111.19,19.7368]
["bitfinex","SOLUSD",1644387032276,13.7368,111.25,111.19,13.7368]
["bitfinex","SOLUSD",1644387032573,13.7368,111.25,111.19,60.02891263]
["bitfinex","SOLUSD",1644387033980,13.7368,111.25,111.19,13.4868]
["bitfinex","SOLUSD",1644387034175,13.7368,111.25,111.18,4.495]
["bitfinex","SOLUSD",1644387034384,4.495,111.24,111.18,4.495]
["bitfinex","SOLUSD",1644387034578,13.4921,111.23,111.18,4.495]
["bitfinex","SOLUSD",1644387034776,13.7421,111.23,111.18,4.495]
["bitfinex","SOLUSD",1644387035177,13.7421,111.23,111.15,24.6957]
["bitfinex","SOLUSD",1644387035477,18.2381,111.23,111.15,24.6957]
["bitfinex","SOLUSD",1644387035677,18.2381,111.23,111.15,38.4374]
["bitfinex","SOLUSD",1644387036077,18.2381,111.23,111.15,38.1874]
["bitfinex","SOLUSD",1644387036581,13.7421,111.23,111.15,42.6834]
["bitfinex","SOLUSD",1644387037278,18.2381,111.23,111.15,42.9334]
["bitfinex","SOLUSD",1644387037777,13.7421,111.23,111.15,42.9334]
["bitfinex","SOLUSD",1644387038177,13.7421,111.23,111.15,29.4417]
["bitfinex","SOLUSD",1644387038579,15.02125838,111.23,111.15,29.4417]
["bitfinex","SOLUSD",1644387038981,4.496,111.22,111.15,24.9457]
["bitfinex","SOLUSD",1644387039183,13.4932,111.2,111.15,29.4427]
["bitfinex","SOLUSD",1644387039584,13.7432,111.2,111.15,29.4427]
["bitfinex","SOLUSD",1644387041786,13.7432,111.2,111.16,45.70962177]
["bitfinex","SOLUSD",1644387042283,13.4932,111.2,111.16,0.25]
["bitfinex","SOLUSD",1644387042491,1.27915838,111.23,111.17,4.497]
["bitfinex","SOLUSD",1644387042685,24.55255838,111.26,111.17,4.747]
["bitfinex","SOLUSD",1644387042884,24.55255838,111.26,111.18,1.58586124]
["bitfinex","SOLUSD",1644387043083,24.55255838,111.26,111.17,51.7046888]
["bitfinex","SOLUSD",1644387043284,29.04755838,111.26,111.17,53.2076888]
["bitfinex","SOLUSD",1644387043688,13.4867,111.25,111.18,13.4879]
["bitfinex","SOLUSD",1644387043885,14.76585838,111.25,111.18,13.4879]
["bitfinex","SOLUSD",1644387044090,15.01585838,111.25,111.19,42.26385779]
["bitfinex","SOLUSD",1644387044290,13.7367,111.25,111.19,10.147]
["bitfinex","SOLUSD",1644387044989,15.01585838,111.25,111.19,10.147]
["bitfinex","SOLUSD",1644387045789,13.7367,111.25,111.19,10.147]
["bitfinex","SOLUSD",1644387045988,15.01585838,111.25,111.19,10.147]
["bitfinex","SOLUSD",1644387046389,13.7367,111.25,111.19,0.25]
["bitfinex","SOLUSD",1644387046689,15.01585838,111.25,111.18,52.23358921]
["bitfinex","SOLUSD",1644387046891,15.01585838,111.25,111.18,38.74568921]
["bitfinex","SOLUSD",1644387047289,15.01585838,111.25,111.18,0.25]
["bitfinex","SOLUSD",1644387047491,15.01585838,111.25,111.17,19.7395]
["bitfinex","SOLUSD",1644387049189,15.01585838,111.25,111.17,19.4895]
["bitfinex","SOLUSD",1644387049394,15.01585838,111.25,111.16,23.1952]
["bitfinex","SOLUSD",1644387049395,1.27915838,111.24,111.16,23.1952]
["bitfinex","SOLUSD",1644387049591,13.493,111.22,111.16,23.1952]
["bitfinex","SOLUSD",1644387049792,13.743,111.22,111.16,23.1952]
["bitfinex","SOLUSD",1644387050691,13.743,111.22,111.16,0.25]
["bitfinex","SOLUSD",1644387051093,13.743,111.22,111.15,30.9457]
["bitfinex","SOLUSD",1644387051293,13.743,111.22,111.15,24.9457]
["bitfinex","SOLUSD",1644387051491,13.743,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387052693,18.239,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387053792,13.743,111.22,111.18,47.326553]
["bitfinex","SOLUSD",1644387053991,13.743,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387055096,13.493,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387055296,13.493,111.22,111.18,4.7970312]
["bitfinex","SOLUSD",1644387055496,13.493,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387056500,15.02215838,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387059327,13.743,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387060826,15.02215838,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387061432,13.743,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387065032,15.02215838,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387068843,13.743,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387070040,30.08715838,111.22,111.18,4.5470312]
["bitfinex","SOLUSD",1644387070240,1.27915838,111.21,111.18,4.5470312]
["bitfinex","SOLUSD",1644387070439,13.495,111.2,111.18,4.5470312]
["bitfinex","SOLUSD",1644387070841,13.745,111.2,111.18,4.5470312]
["bitfinex","SOLUSD",1644387072439,18.241,111.2,111.18,4.5470312]
["bitfinex","SOLUSD",1644387072642,19.52015838,111.2,111.18,4.5470312]
["bitfinex","SOLUSD",1644387073140,15.02415838,111.2,111.18,4.5470312]
["bitfinex","SOLUSD",1644387075339,15.02415838,111.2,111.12,28.5789]
["bitfinex","SOLUSD",1644387075541,39.97464099,111.2,111.12,0.024]
["bitfinex","SOLUSD",1644387075742,4.498,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644387075943,13.5008,111.17,111.12,0.024]
["bitfinex","SOLUSD",1644387076141,51.7866,111.17,111.09,4.522]
["bitfinex","SOLUSD",1644387076343,47.5386,111.17,111.1,35.14972129]
["bitfinex","SOLUSD",1644387076545,36.4136,111.17,111.12,37.83642721]
["bitfinex","SOLUSD",1644387076943,36.4136,111.17,111.12,37.86042721]
["bitfinex","SOLUSD",1644387077146,36.4136,111.17,111.12,0.024]
["bitfinex","SOLUSD",1644387077345,36.4136,111.17,111.11,4.749]
["bitfinex","SOLUSD",1644387078046,36.4136,111.17,111.11,40.02237855]
["bitfinex","SOLUSD",1644387079247,36.4136,111.17,111.11,35.52337855]
["bitfinex","SOLUSD",1644387079446,36.4136,111.17,111.11,35.54737855]
["bitfinex","SOLUSD",1644387082552,36.4136,111.17,111.11,35.29737855]
["bitfinex","SOLUSD",1644387084272,36.4136,111.17,111.11,35.54737855]
["bitfinex","SOLUSD",1644387086174,36.4136,111.17,111.11,35.29737855]
["bitfinex","SOLUSD",1644387087674,36.4136,111.17,111.11,39.79537855]
["bitfinex","SOLUSD",1644387088876,40.9116,111.17,111.11,35.29737855]
["bitfinex","SOLUSD",1644387089779,40.9116,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644387089976,13.5003,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644387090177,13.7503,111.15,111.1,22.7215]
["bitfinex","SOLUSD",1644387090380,13.7503,111.15,111.1,22.7455]
["bitfinex","SOLUSD",1644387090779,13.7503,111.15,111.1,60.52599507]
["bitfinex","SOLUSD",1644387091283,13.7503,111.15,111.1,60.77599507]
["bitfinex","SOLUSD",1644387091480,13.7503,111.15,111.1,60.52599507]
["bitfinex","SOLUSD",1644387092680,13.7503,111.15,111.1,60.77599507]
["bitfinex","SOLUSD",1644387092882,13.5003,111.15,111.1,60.77599507]
["bitfinex","SOLUSD",1644387093082,13.5003,111.15,111.11,4.499]
["bitfinex","SOLUSD",1644387093281,13.5003,111.15,111.12,34.55103768]
["bitfinex","SOLUSD",1644387093886,13.5003,111.15,111.11,4.773]
["bitfinex","SOLUSD",1644387094082,13.5003,111.15,111.11,4.749]
["bitfinex","SOLUSD",1644387094883,13.5003,111.15,111.11,44.91947436]
["bitfinex","SOLUSD",1644387096683,13.7503,111.15,111.11,4.499]
["bitfinex","SOLUSD",1644387096887,23.6063,111.15,111.11,4.499]
["bitfinex","SOLUSD",1644387098086,13.7503,111.15,111.11,4.499]
["bitfinex","SOLUSD",1644387099890,4.499,111.14,111.11,4.499]
["bitfinex","SOLUSD",1644387100089,13.5037,111.13,111.11,4.499]
["bitfinex","SOLUSD",1644387100290,13.7537,111.13,111.11,4.499]
["bitfinex","SOLUSD",1644387101791,13.7537,111.13,111.1,37.35291952]
["bitfinex","SOLUSD",1644387102194,13.7537,111.13,111.11,3.03219997]
["bitfinex","SOLUSD",1644387102392,13.7537,111.13,111.11,3.63252701]
["bitfinex","SOLUSD",1644387103192,13.7537,111.13,111.11,0.60032704]
["bitfinex","SOLUSD",1644387103397,13.7537,111.13,111.12,3.63247298]
["bitfinex","SOLUSD",1644387103592,13.5037,111.13,111.1,37.37691952]
["bitfinex","SOLUSD",1644387103795,13.5037,111.13,111.1,37.62691952]
["bitfinex","SOLUSD",1644387103993,13.5002,111.14,111.1,37.62691952]
["bitfinex","SOLUSD",1644387105593,13.4991,111.15,111.1,37.62691952]
["bitfinex","SOLUSD",1644387105793,13.7491,111.15,111.1,37.60291952]
["bitfinex","SOLUSD",1644387105992,13.7491,111.15,111.1,37.62691952]
["bitfinex","SOLUSD",1644387106693,13.4991,111.15,111.1,51.12601952]
["bitfinex","SOLUSD",1644387107294,13.4991,111.15,111.1,51.10201952]
["bitfinex","SOLUSD",1644387107697,13.4991,111.15,111.1,51.12601952]
["bitfinex","SOLUSD",1644387113698,13.7491,111.15,111.1,37.37691952]
["bitfinex","SOLUSD",1644387113899,13.7491,111.15,111.1,0.024]
["bitfinex","SOLUSD",1644387114098,13.7491,111.15,111.09,42.1633]
["bitfinex","SOLUSD",1644387114300,13.7491,111.15,111.09,37.9143]
["bitfinex","SOLUSD",1644387115000,13.7491,111.15,111.09,79.98199976]
["bitfinex","SOLUSD",1644387115400,13.7491,111.15,111.09,79.73199976]
["bitfinex","SOLUSD",1644387115802,13.7491,111.15,111.09,66.23179976]
["bitfinex","SOLUSD",1644387116001,18.2481,111.15,111.09,66.25579976]
["bitfinex","SOLUSD",1644387116200,18.2481,111.15,111.09,24.1881]
["bitfinex","SOLUSD",1644387116401,19.52725838,111.15,111.09,24.1641]
["bitfinex","SOLUSD",1644387116600,18.2481,111.15,111.09,24.1641]
["bitfinex","SOLUSD",1644387117401,18.2481,111.15,111.09,24.1881]
["bitfinex","SOLUSD",1644387117700,19.52725838,111.15,111.09,24.1881]
["bitfinex","SOLUSD",1644387117926,15.02825838,111.15,111.09,24.1881]
["bitfinex","SOLUSD",1644387118100,13.7491,111.15,111.09,24.1881]
["bitfinex","SOLUSD",1644387120104,4.499,111.14,111.09,24.1881]
["bitfinex","SOLUSD",1644387120302,13.5021,111.13,111.09,24.1881]
["bitfinex","SOLUSD",1644387120503,13.5021,111.13,111.09,24.1641]
["bitfinex","SOLUSD",1644387120703,13.7521,111.13,111.09,24.1641]
["bitfinex","SOLUSD",1644387120907,13.7521,111.13,111.1,44.28468783]
["bitfinex","SOLUSD",1644387121105,1.27915838,111.16,111.1,44.28468783]
["bitfinex","SOLUSD",1644387121304,0.25,111.16,111.1,44.53468783]
["bitfinex","SOLUSD",1644387121505,0.25,111.16,111.1,44.55868783]
["bitfinex","SOLUSD",1644387122606,4.749,111.16,111.1,44.55868783]
["bitfinex","SOLUSD",1644387122806,13.4999,111.14,111.1,62.55698783]
["bitfinex","SOLUSD",1644387123006,13.4999,111.14,111.1,62.53298783]
["bitfinex","SOLUSD",1644387123510,13.4999,111.14,111.1,18.2483]
["bitfinex","SOLUSD",1644387125533,13.4999,111.14,111.1,13.7493]
["bitfinex","SOLUSD",1644387126531,21.1359,111.14,111.09,24.1881]
["bitfinex","SOLUSD",1644387126730,21.3859,111.14,111.09,24.1881]
["bitfinex","SOLUSD",1644387126930,21.3859,111.14,111.09,24.1641]
["bitfinex","SOLUSD",1644387127729,21.3859,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644387127930,44.9567,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644387133336,2.20548261,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644387133535,18.0063,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644387133741,18.2563,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644387133939,21.74094099,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644387134338,23.8617,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644387134540,35.75485838,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644387134740,38.21034099,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644387135537,4.501,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644387135839,13.5083,111.09,111.04,0.024]
["bitfinex","SOLUSD",1644387136036,13.5083,111.09,111.03,24.4729]
["bitfinex","SOLUSD",1644387136236,13.7583,111.09,111.03,24.4729]
["bitfinex","SOLUSD",1644387136636,13.7583,111.09,111.03,72.04173596]
["bitfinex","SOLUSD",1644387138440,13.7583,111.09,111.02,0.024]
["bitfinex","SOLUSD",1644387139440,13.7583,111.09,111.02,45.49100809]
["bitfinex","SOLUSD",1644387139641,13.7583,111.09,111.03,0.024]
["bitfinex","SOLUSD",1644387140443,13.5115,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644387140646,22.9605,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644387140943,4.502,111.06,111.0,0.024]
["bitfinex","SOLUSD",1644387141340,4.752,111.06,111.0,41.29757343]
["bitfinex","SOLUSD",1644387141545,13.5129,111.05,111.0,45.80057343]
["bitfinex","SOLUSD",1644387141740,13.5129,111.05,111.0,41.54757343]
["bitfinex","SOLUSD",1644387141741,13.7629,111.05,111.0,41.54757343]
["bitfinex","SOLUSD",1644387142141,13.7629,111.05,111.0,46.05057343]
["bitfinex","SOLUSD",1644387142543,13.7629,111.05,111.0,45.80057343]
["bitfinex","SOLUSD",1644387142743,13.7629,111.05,111.0,4.527]
["bitfinex","SOLUSD",1644387143141,13.7629,111.05,111.0,4.777]
["bitfinex","SOLUSD",1644387143743,13.7629,111.05,111.0,42.04772744]
["bitfinex","SOLUSD",1644387144247,13.5129,111.05,111.0,42.04772744]
["bitfinex","SOLUSD",1644387144746,13.5097,111.06,111.0,42.04772744]
["bitfinex","SOLUSD",1644387145651,13.5097,111.06,111.0,41.79772744]
["bitfinex","SOLUSD",1644387146049,13.7597,111.06,111.0,4.527]
["bitfinex","SOLUSD",1644387146649,18.2627,111.06,111.0,4.527]
["bitfinex","SOLUSD",1644387147050,18.2627,111.06,111.0,43.99056116]
["bitfinex","SOLUSD",1644387147449,18.2627,111.06,111.0,44.24056116]
["bitfinex","SOLUSD",1644387147651,18.2627,111.06,111.0,4.527]
["bitfinex","SOLUSD",1644387147950,18.2627,111.06,111.0,4.777]
["bitfinex","SOLUSD",1644387148349,18.2627,111.06,111.0,4.527]
["bitfinex","SOLUSD",1644387150651,13.7597,111.06,111.0,4.527]
["bitfinex","SOLUSD",1644387151051,4.503,111.05,111.0,4.527]
["bitfinex","SOLUSD",1644387151250,18.2641,111.05,111.0,4.777]
["bitfinex","SOLUSD",1644387151452,18.0141,111.05,111.0,4.777]
["bitfinex","SOLUSD",1644387151652,13.5111,111.05,111.0,0.274]
["bitfinex","SOLUSD",1644387151852,23.9723,111.07,111.0,0.274]
["bitfinex","SOLUSD",1644387152055,23.9723,111.07,111.01,0.024]
["bitfinex","SOLUSD",1644387152253,13.5098,111.06,111.01,0.024]
["bitfinex","SOLUSD",1644387152455,13.5098,111.06,111.0,0.024]
["bitfinex","SOLUSD",1644387152854,13.5098,111.06,110.99,27.4438]
["bitfinex","SOLUSD",1644387154452,13.5098,111.06,110.99,27.1938]
["bitfinex","SOLUSD",1644387154656,25.3658,111.06,110.99,22.6908]
["bitfinex","SOLUSD",1644387154852,13.5124,111.04,110.99,22.6908]
["bitfinex","SOLUSD",1644387155853,24.6774,111.04,110.96,19.60163564]
["bitfinex","SOLUSD",1644387156053,24.6774,111.04,110.96,6.0]
["bitfinex","SOLUSD",1644387156253,4.503,111.03,110.96,6.0]
["bitfinex","SOLUSD",1644387156452,4.503,111.03,110.94,30.8425]
["bitfinex","SOLUSD",1644387156655,13.516,111.01,110.94,30.8425]
["bitfinex","SOLUSD",1644387156854,22.104,111.01,110.94,74.66891347]
["bitfinex","SOLUSD",1644387157055,22.354,111.01,110.94,74.66891347]
["bitfinex","SOLUSD",1644387157457,22.354,111.01,110.94,29.3475]
["bitfinex","SOLUSD",1644387157657,22.354,111.01,110.94,4.505]
["bitfinex","SOLUSD",1644387157857,4.505,111.0,110.94,4.505]
["bitfinex","SOLUSD",1644387158059,13.5195,110.99,110.94,4.505]
["bitfinex","SOLUSD",1644387158255,13.7695,110.99,110.94,4.505]
["bitfinex","SOLUSD",1644387158656,17.465,111.03,110.95,47.87451322]
["bitfinex","SOLUSD",1644387158856,28.7222,111.05,110.95,47.87451322]
["bitfinex","SOLUSD",1644387159056,13.5154,111.02,110.96,27.8739]
["bitfinex","SOLUSD",1644387159258,13.5154,111.02,110.96,28.1239]
["bitfinex","SOLUSD",1644387160156,13.5154,111.02,110.97,39.78368096]
["bitfinex","SOLUSD",1644387160355,13.7654,111.02,110.97,40.03368096]
["bitfinex","SOLUSD",1644387160556,13.5154,111.02,110.97,40.03368096]
["bitfinex","SOLUSD",1644387161656,13.5134,111.03,110.97,40.03368096]
["bitfinex","SOLUSD",1644387161856,13.5134,111.03,110.97,46.03368096]
["bitfinex","SOLUSD",1644387162058,23.1185,111.04,110.97,46.03368096]
["bitfinex","SOLUSD",1644387162259,23.1185,111.04,110.98,4.503]
["bitfinex","SOLUSD",1644387162462,23.1185,111.04,110.99,37.58184594]
["bitfinex","SOLUSD",1644387162860,36.6306,111.04,110.99,37.83184594]
["bitfinex","SOLUSD",1644387163060,13.5121,111.04,110.99,37.83184594]
["bitfinex","SOLUSD",1644387163561,4.503,111.06,110.99,43.83184594]
["bitfinex","SOLUSD",1644387163760,4.503,111.08,110.99,43.83184594]
["bitfinex","SOLUSD",1644387163960,25.61865838,111.09,111.01,36.76880155]
["bitfinex","SOLUSD",1644387164161,24.3395,111.09,111.01,42.76880155]
["bitfinex","SOLUSD",1644387164360,28.8415,111.09,111.01,43.01880155]
["bitfinex","SOLUSD",1644387164860,29.0915,111.09,111.01,42.76880155]
["bitfinex","SOLUSD",1644387165465,24.5895,111.09,111.01,42.76880155]
["bitfinex","SOLUSD",1644387165861,13.5073,111.08,111.01,56.27610155]
["bitfinex","SOLUSD",1644387166261,13.5073,111.08,111.01,56.52610155]
["bitfinex","SOLUSD",1644387167164,38.0957,111.09,111.01,56.52610155]
["bitfinex","SOLUSD",1644387167364,37.8457,111.09,111.01,56.52610155]
["bitfinex","SOLUSD",1644387167566,13.5062,111.09,111.01,56.52610155]
["bitfinex","SOLUSD",1644387167764,4.502,111.1,111.01,56.52610155]
["bitfinex","SOLUSD",1644387167765,4.502,111.1,111.01,148.05143719]
["bitfinex","SOLUSD",1644387167970,4.502,111.11,111.01,71.07143719]
["bitfinex","SOLUSD",1644387168165,4.502,111.11,111.03,46.80043084]
["bitfinex","SOLUSD",1644387168371,18.0058,111.11,111.03,60.30413084]
["bitfinex","SOLUSD",1644387168567,18.0058,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644387168767,4.752,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644387169567,0.25,111.11,111.05,40.37449248]
["bitfinex","SOLUSD",1644387169768,1.27915838,111.13,111.05,40.62449248]
["bitfinex","SOLUSD",1644387169769,15.03105838,111.13,111.05,40.62449248]
["bitfinex","SOLUSD",1644387169968,15.03105838,111.13,111.06,0.024]
["bitfinex","SOLUSD",1644387172369,4.5,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644387172567,18.0034,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644387172770,18.2534,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644387173569,18.2534,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644387174570,19.53255838,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644387181381,15.03255838,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644387181582,13.7534,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644387182711,18.2544,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644387182909,23.2614,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644387183109,36.7662,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644387183311,37.0162,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644387186312,36.7662,111.11,111.05,35.91660145]
["bitfinex","SOLUSD",1644387186514,36.7662,111.11,111.05,42.16660145]
["bitfinex","SOLUSD",1644387187216,36.7662,111.11,111.05,6.024]
["bitfinex","SOLUSD",1644387187416,36.7662,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644387187616,4.501,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644387187815,18.2569,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644387188714,13.7559,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644387190515,23.8759,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644387192120,28.3769,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644387193421,23.8759,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644387193622,13.7559,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644387195420,15.03505838,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644387195623,19.53605838,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644387196728,15.03505838,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644387198224,14.78505838,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644387198423,1.27915838,111.1,111.06,1.58533564]
["bitfinex","SOLUSD",1644387198625,2.56339286,111.13,111.07,46.95479322]
["bitfinex","SOLUSD",1644387198826,2.56339286,111.13,111.07,55.85379322]
["bitfinex","SOLUSD",1644387199024,9.286e-05,111.15,111.08,12.96]
["bitfinex","SOLUSD",1644387199225,10.90776821,111.19,111.09,172.12381153]
["bitfinex","SOLUSD",1644387199427,13.4964,111.18,111.1,12.96]
["bitfinex","SOLUSD",1644387199625,23.62116698,111.2,111.11,48.39351203]
["bitfinex","SOLUSD",1644387199824,23.62116698,111.2,111.11,48.64351203]
["bitfinex","SOLUSD",1644387200025,23.62116698,111.2,111.12,12.96]
["bitfinex","SOLUSD",1644387200224,23.62116698,111.2,111.13,53.18453364]
["bitfinex","SOLUSD",1644387200451,23.59007299,111.2,111.14,13.4914]
["bitfinex","SOLUSD",1644387200625,23.59007299,111.2,111.14,23.9884]
["bitfinex","SOLUSD",1644387200824,23.59007299,111.2,111.14,10.747]
["bitfinex","SOLUSD",1644387201329,23.59007299,111.2,111.15,46.52881946]
["bitfinex","SOLUSD",1644387201727,23.59007299,111.2,111.14,10.747]
["bitfinex","SOLUSD",1644387201728,23.84007299,111.2,111.14,10.747]
["bitfinex","SOLUSD",1644387201926,23.84007299,111.2,111.14,4.747]
["bitfinex","SOLUSD",1644387202125,23.84007299,111.2,111.14,10.747]
["bitfinex","SOLUSD",1644387202330,23.84007299,111.2,111.18,3.0182989]
["bitfinex","SOLUSD",1644387202528,37.33367299,111.2,111.18,3.0182989]
["bitfinex","SOLUSD",1644387202728,39.5391556,111.2,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387202930,4.496,111.19,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387203328,4.746,111.19,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387204131,0.25,111.19,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387204732,13.7458,111.19,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387205531,18.2428,111.19,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387206538,13.7458,111.19,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387207836,13.4958,111.19,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387208254,13.4958,111.19,111.18,3.03229887]
["bitfinex","SOLUSD",1644387208454,23.62116698,111.2,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387208455,37.08297299,111.2,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387208654,23.59007299,111.2,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387210455,23.84007299,111.2,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387210653,23.59007299,111.2,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387210853,23.84007299,111.2,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387211557,23.59007299,111.2,111.18,9.89e-05]
["bitfinex","SOLUSD",1644387212356,23.59007299,111.2,111.15,61.72553145]
["bitfinex","SOLUSD",1644387212357,23.59007299,111.2,111.19,5.13300269]
["bitfinex","SOLUSD",1644387212556,23.59007299,111.2,111.15,77.34013145]
["bitfinex","SOLUSD",1644387212757,23.84007299,111.2,111.15,77.34013145]
["bitfinex","SOLUSD",1644387213255,23.84007299,111.2,111.15,4.496]
["bitfinex","SOLUSD",1644387213456,37.33317299,111.2,111.15,4.496]
["bitfinex","SOLUSD",1644387214858,37.33317299,111.2,111.13,47.44008825]
["bitfinex","SOLUSD",1644387215058,0.03109399,111.19,111.13,53.44008825]
["bitfinex","SOLUSD",1644387215262,13.52579399,111.19,111.13,53.69008825]
["bitfinex","SOLUSD",1644387215660,13.77579399,111.19,111.13,47.69008825]
["bitfinex","SOLUSD",1644387215860,13.77579399,111.19,111.13,4.748]
["bitfinex","SOLUSD",1644387217566,13.77579399,111.19,111.13,4.498]
["bitfinex","SOLUSD",1644387217761,23.14279399,111.19,111.13,4.498]
["bitfinex","SOLUSD",1644387217963,29.8462766,111.19,111.09,4.498]
["bitfinex","SOLUSD",1644387218162,13.498,111.16,111.1,0.25]
["bitfinex","SOLUSD",1644387218564,13.748,111.16,111.1,0.25]
["bitfinex","SOLUSD",1644387219368,13.748,111.16,111.09,72.13328318]
["bitfinex","SOLUSD",1644387219565,13.748,111.16,111.1,4.499]
["bitfinex","SOLUSD",1644387219765,13.748,111.16,111.1,0.25]
["bitfinex","SOLUSD",1644387219966,13.748,111.16,111.09,24.5586]
["bitfinex","SOLUSD",1644387220167,13.5004,111.14,111.09,24.5586]
["bitfinex","SOLUSD",1644387220366,13.7504,111.14,111.08,23.093]
["bitfinex","SOLUSD",1644387220568,13.7504,111.14,111.08,23.343]
["bitfinex","SOLUSD",1644387223971,13.7504,111.14,111.09,41.79473653]
["bitfinex","SOLUSD",1644387224374,13.7504,111.14,111.09,0.25]
["bitfinex","SOLUSD",1644387225078,36.1092,111.15,111.09,11.719]
["bitfinex","SOLUSD",1644387225274,22.6104,111.15,111.09,16.218]
["bitfinex","SOLUSD",1644387225471,29.4543,111.17,111.1,36.91867573]
["bitfinex","SOLUSD",1644387225674,24.9553,111.17,111.1,42.91867573]
["bitfinex","SOLUSD",1644387225872,24.9553,111.17,111.1,43.16867573]
["bitfinex","SOLUSD",1644387226275,38.4521,111.17,111.1,65.78547573]
["bitfinex","SOLUSD",1644387226475,0.03109399,111.19,111.1,155.72547573]
["bitfinex","SOLUSD",1644387226675,0.03109399,111.19,111.1,67.36678314]
["bitfinex","SOLUSD",1644387226878,0.03109399,111.19,111.1,170.26678314]
["bitfinex","SOLUSD",1644387227778,13.52499399,111.19,111.1,183.76188314]
["bitfinex","SOLUSD",1644387228976,11.12901541,111.19,111.1,183.76188314]
["bitfinex","SOLUSD",1644387230177,23.59007299,111.2,111.12,89.94]
["bitfinex","SOLUSD",1644387230377,23.59007299,111.2,111.14,13.4905]
["bitfinex","SOLUSD",1644387230576,23.59007299,111.2,111.15,48.19521672]
["bitfinex","SOLUSD",1644387230776,23.59007299,111.2,111.15,57.49521672]
["bitfinex","SOLUSD",1644387230978,23.59007299,111.2,111.15,63.49521672]
["bitfinex","SOLUSD",1644387231780,23.59007299,111.2,111.15,6.0]
["bitfinex","SOLUSD",1644387231984,23.84007299,111.2,111.12,49.8147]
["bitfinex","SOLUSD",1644387232181,23.84007299,111.2,111.12,56.0647]
["bitfinex","SOLUSD",1644387232579,37.33237299,111.2,111.12,56.0647]
["bitfinex","SOLUSD",1644387232778,37.33237299,111.2,111.12,49.8147]
["bitfinex","SOLUSD",1644387232979,37.33237299,111.2,111.06,12.96]
["bitfinex","SOLUSD",1644387232980,39.5378556,111.2,111.06,12.96]
["bitfinex","SOLUSD",1644387233278,52.9037,111.19,111.11,0.25]
["bitfinex","SOLUSD",1644387233578,55.35918261,111.19,111.07,34.6845]
["bitfinex","SOLUSD",1644387233780,13.4985,111.17,111.07,34.6845]
["bitfinex","SOLUSD",1644387233978,13.4985,111.17,111.08,36.5098458]
["bitfinex","SOLUSD",1644387234179,4.499,111.16,111.08,42.5098458]
["bitfinex","SOLUSD",1644387234585,4.749,111.16,111.08,42.5098458]
["bitfinex","SOLUSD",1644387234779,4.749,111.16,111.08,42.7598458]
["bitfinex","SOLUSD",1644387235680,13.499,111.15,111.08,42.7598458]
["bitfinex","SOLUSD",1644387236081,13.749,111.15,111.08,42.5098458]
["bitfinex","SOLUSD",1644387237580,13.749,111.15,111.08,42.7598458]
["bitfinex","SOLUSD",1644387237982,13.749,111.15,111.08,47.2588458]
["bitfinex","SOLUSD",1644387240690,13.499,111.15,111.08,47.2588458]
["bitfinex","SOLUSD",1644387241086,13.499,111.15,111.08,60.7571458]
["bitfinex","SOLUSD",1644387241587,13.4974,111.16,111.1,38.49401626]
["bitfinex","SOLUSD",1644387241810,13.4974,111.16,111.1,43.24301626]
["bitfinex","SOLUSD",1644387242013,13.4974,111.16,111.1,49.24301626]
["bitfinex","SOLUSD",1644387242212,24.7973,111.17,111.1,49.24301626]
["bitfinex","SOLUSD",1644387242518,38.2935,111.17,111.1,43.24301626]
["bitfinex","SOLUSD",1644387242712,38.2935,111.17,111.1,49.24301626]
["bitfinex","SOLUSD",1644387243612,13.4962,111.17,111.1,44.74401626]
["bitfinex","SOLUSD",1644387244013,13.4962,111.17,111.1,38.74401626]
["bitfinex","SOLUSD",1644387244816,4.499,111.16,111.1,38.74401626]
["bitfinex","SOLUSD",1644387245017,17.9967,111.16,111.1,38.74401626]
["bitfinex","SOLUSD",1644387245217,18.2467,111.16,111.1,38.74401626]
["bitfinex","SOLUSD",1644387245517,13.7477,111.16,111.1,38.74401626]
["bitfinex","SOLUSD",1644387245716,13.7477,111.16,111.1,44.74401626]
["bitfinex","SOLUSD",1644387245917,13.7477,111.16,111.1,38.74401626]
["bitfinex","SOLUSD",1644387247417,13.7477,111.16,111.1,44.74401626]
["bitfinex","SOLUSD",1644387247418,13.4977,111.16,111.1,44.74401626]
["bitfinex","SOLUSD",1644387247621,13.4962,111.17,111.1,44.74401626]
["bitfinex","SOLUSD",1644387250123,13.4962,111.17,111.12,43.34365209]
["bitfinex","SOLUSD",1644387250322,13.4962,111.17,111.12,43.59365209]
["bitfinex","SOLUSD",1644387250721,37.1135,111.18,111.12,43.59365209]
["bitfinex","SOLUSD",1644387250924,37.3635,111.18,111.12,43.59365209]
["bitfinex","SOLUSD",1644387251123,37.3635,111.18,111.13,3.3032366]
["bitfinex","SOLUSD",1644387251323,37.3635,111.18,111.14,43.71289173]
["bitfinex","SOLUSD",1644387251531,13.7451,111.18,111.14,43.71289173]
["bitfinex","SOLUSD",1644387253924,23.59007299,111.2,111.14,43.71289173]
["bitfinex","SOLUSD",1644387254125,23.59007299,111.2,111.14,49.96289173]
["bitfinex","SOLUSD",1644387255233,23.59007299,111.2,111.15,4.497]
["bitfinex","SOLUSD",1644387255427,23.59007299,111.2,111.16,43.78822872]
["bitfinex","SOLUSD",1644387255626,23.59007299,111.2,111.16,59.10307767]
["bitfinex","SOLUSD",1644387255828,23.59007299,111.2,111.16,59.35307767]
["bitfinex","SOLUSD",1644387257838,23.59007299,111.2,111.16,71.25532872]
["bitfinex","SOLUSD",1644387259631,22.8418875,111.2,111.16,71.25532872]
["bitfinex","SOLUSD",1644387259836,22.8418875,111.2,111.16,72.84248843]
["bitfinex","SOLUSD",1644387260035,29.344,111.27,111.19,13.4851]
["bitfinex","SOLUSD",1644387260235,29.344,111.27,111.2,43.87681138]
["bitfinex","SOLUSD",1644387260537,4.494,111.29,111.2,43.87681138]
["bitfinex","SOLUSD",1644387260734,13.4843,111.27,111.22,37.87332734]
["bitfinex","SOLUSD",1644387260934,13.4843,111.27,111.21,23.7416]
["bitfinex","SOLUSD",1644387261134,13.4843,111.27,111.21,29.9916]
["bitfinex","SOLUSD",1644387261336,13.4843,111.27,111.21,29.7416]
["bitfinex","SOLUSD",1644387261637,13.4843,111.27,111.21,29.9916]
["bitfinex","SOLUSD",1644387261934,10.4310634,111.27,111.21,71.2825652]
["bitfinex","SOLUSD",1644387262135,10.4310634,111.27,111.21,23.9916]
["bitfinex","SOLUSD",1644387263138,10.4310634,111.27,111.21,64.63831572]
["bitfinex","SOLUSD",1644387264939,10.4310634,111.27,111.21,23.7416]
["bitfinex","SOLUSD",1644387265341,10.4310634,111.27,111.2,4.494]
["bitfinex","SOLUSD",1644387265542,10.4310634,111.27,111.2,10.494]
["bitfinex","SOLUSD",1644387265744,10.4310634,111.27,111.2,4.744]
["bitfinex","SOLUSD",1644387265941,10.4310634,111.27,111.2,10.744]
["bitfinex","SOLUSD",1644387266141,14.9250634,111.27,111.2,6.0]
["bitfinex","SOLUSD",1644387266341,14.9250634,111.27,111.19,50.32998546]
["bitfinex","SOLUSD",1644387266845,14.9250634,111.27,111.19,6.0]
["bitfinex","SOLUSD",1644387267040,14.9250634,111.27,111.18,27.9237]
["bitfinex","SOLUSD",1644387267244,17.13054601,111.27,111.18,27.9237]
["bitfinex","SOLUSD",1644387267644,17.13054601,111.27,111.18,4.494]
["bitfinex","SOLUSD",1644387268969,17.13054601,111.27,111.14,38.4429]
["bitfinex","SOLUSD",1644387269170,17.13054601,111.27,111.13,46.39503587]
["bitfinex","SOLUSD",1644387269171,13.4948,111.23,111.13,46.39503587]
["bitfinex","SOLUSD",1644387269369,4.497,111.22,111.13,46.39503587]
["bitfinex","SOLUSD",1644387269571,6.70248261,111.22,111.13,46.39503587]
["bitfinex","SOLUSD",1644387269869,6.95248261,111.22,111.12,24.2702]
["bitfinex","SOLUSD",1644387270569,2.45548261,111.22,111.12,24.2702]
["bitfinex","SOLUSD",1644387270774,13.4957,111.2,111.12,71.09187498]
["bitfinex","SOLUSD",1644387271170,13.7457,111.2,111.12,71.09187498]
["bitfinex","SOLUSD",1644387271371,13.7457,111.2,111.12,71.34187498]
["bitfinex","SOLUSD",1644387271571,13.7457,111.2,111.12,71.09187498]
["bitfinex","SOLUSD",1644387272072,18.2437,111.2,111.12,71.09187498]
["bitfinex","SOLUSD",1644387272870,13.7457,111.2,111.14,38.23684785]
["bitfinex","SOLUSD",1644387273080,13.4957,111.2,111.14,44.23684785]
["bitfinex","SOLUSD",1644387273376,38.0923,111.21,111.14,44.48684785]
["bitfinex","SOLUSD",1644387273571,37.5923,111.21,111.16,36.71213945]
["bitfinex","SOLUSD",1644387273772,37.5923,111.21,111.16,36.96213945]
["bitfinex","SOLUSD",1644387274373,13.4904,111.22,111.16,36.96213945]
["bitfinex","SOLUSD",1644387274872,13.7404,111.22,111.16,36.96213945]
["bitfinex","SOLUSD",1644387275072,13.4904,111.22,111.16,36.96213945]
["bitfinex","SOLUSD",1644387276276,13.7404,111.22,111.16,36.96213945]
["bitfinex","SOLUSD",1644387276473,13.7404,111.22,111.16,41.45813945]
["bitfinex","SOLUSD",1644387276879,13.7404,111.22,111.16,4.496]
["bitfinex","SOLUSD",1644387277082,13.7404,111.22,111.13,24.8047]
["bitfinex","SOLUSD",1644387277875,13.7404,111.22,111.12,4.496]
["bitfinex","SOLUSD",1644387278076,4.497,111.21,111.12,4.496]
["bitfinex","SOLUSD",1644387278277,13.4949,111.19,111.12,4.496]
["bitfinex","SOLUSD",1644387278678,13.7449,111.19,111.12,4.496]
["bitfinex","SOLUSD",1644387279276,4.498,111.18,111.12,4.496]
["bitfinex","SOLUSD",1644387279478,13.4981,111.17,111.12,4.496]
["bitfinex","SOLUSD",1644387279677,13.7481,111.17,111.12,4.496]
["bitfinex","SOLUSD",1644387279878,13.7481,111.17,111.13,37.23842007]
["bitfinex","SOLUSD",1644387280078,13.4981,111.17,111.13,37.23842007]
["bitfinex","SOLUSD",1644387280280,46.3408,111.21,111.13,37.48842007]
["bitfinex","SOLUSD",1644387280480,50.8378,111.21,111.13,37.48842007]
["bitfinex","SOLUSD",1644387280680,51.0878,111.21,111.11,4.497]
["bitfinex","SOLUSD",1644387280881,13.4952,111.18,111.1,30.7161]
["bitfinex","SOLUSD",1644387281280,13.7452,111.18,111.1,30.7161]
["bitfinex","SOLUSD",1644387281680,13.7452,111.18,111.1,77.98808892]
["bitfinex","SOLUSD",1644387281881,13.7452,111.18,111.1,71.98808892]
["bitfinex","SOLUSD",1644387282087,18.2432,111.18,111.1,71.98808892]
["bitfinex","SOLUSD",1644387282881,13.7452,111.18,111.1,71.98808892]
["bitfinex","SOLUSD",1644387283080,13.7452,111.18,111.1,72.23808892]
["bitfinex","SOLUSD",1644387283984,13.7452,111.18,111.12,45.5193612]
["bitfinex","SOLUSD",1644387284181,36.6173,111.19,111.12,51.7693612]
["bitfinex","SOLUSD",1644387284580,36.8673,111.19,111.12,51.7693612]
["bitfinex","SOLUSD",1644387284981,36.6173,111.19,111.12,51.7693612]
["bitfinex","SOLUSD",1644387285181,36.8673,111.19,111.12,6.0]
["bitfinex","SOLUSD",1644387285381,4.498,111.18,111.11,4.498]
["bitfinex","SOLUSD",1644387285582,13.4971,111.17,111.11,0.25]
["bitfinex","SOLUSD",1644387285781,13.7471,111.17,111.11,0.25]
["bitfinex","SOLUSD",1644387286683,13.7471,111.17,111.1,67.57743144]
["bitfinex","SOLUSD",1644387286884,13.7471,111.17,111.1,24.4661]
["bitfinex","SOLUSD",1644387287087,13.7471,111.17,111.1,24.7161]
["bitfinex","SOLUSD",1644387288886,13.7471,111.17,111.09,4.498]
["bitfinex","SOLUSD",1644387289090,4.499,111.16,111.08,22.7013]
["bitfinex","SOLUSD",1644387289287,13.5008,111.14,111.08,28.7013]
["bitfinex","SOLUSD",1644387289785,13.7508,111.14,111.08,28.7013]
["bitfinex","SOLUSD",1644387290186,13.7508,111.14,111.08,28.9513]
["bitfinex","SOLUSD",1644387290388,13.7508,111.14,111.08,6.0]
["bitfinex","SOLUSD",1644387290587,13.7508,111.14,111.07,28.7208]
["bitfinex","SOLUSD",1644387290787,13.7508,111.14,111.08,44.30007052]
["bitfinex","SOLUSD",1644387291189,13.7508,111.14,111.08,50.30007052]
["bitfinex","SOLUSD",1644387291387,13.7508,111.14,111.08,6.0]
["bitfinex","SOLUSD",1644387291592,13.7508,111.14,111.07,28.7208]
["bitfinex","SOLUSD",1644387291789,13.7508,111.14,111.08,4.5]
["bitfinex","SOLUSD",1644387292194,13.7508,111.14,111.08,10.75]
["bitfinex","SOLUSD",1644387292991,13.7508,111.14,111.08,6.25]
["bitfinex","SOLUSD",1644387293191,13.7508,111.14,111.08,0.25]
["bitfinex","SOLUSD",1644387293391,13.7508,111.14,111.08,6.25]
["bitfinex","SOLUSD",1644387293591,13.7508,111.14,111.08,6.0]
["bitfinex","SOLUSD",1644387293990,13.7508,111.14,111.07,28.7208]
["bitfinex","SOLUSD",1644387294216,22.6308,111.14,111.07,22.7208]
["bitfinex","SOLUSD",1644387294397,4.5,111.13,111.07,22.7208]
["bitfinex","SOLUSD",1644387294591,13.5027,111.12,111.07,22.7208]
["bitfinex","SOLUSD",1644387294791,13.7527,111.12,111.07,22.7208]
["bitfinex","SOLUSD",1644387296192,13.7527,111.12,111.05,4.5]
["bitfinex","SOLUSD",1644387296393,13.7527,111.12,111.04,22.803]
["bitfinex","SOLUSD",1644387296695,13.7527,111.12,111.04,27.304]
["bitfinex","SOLUSD",1644387297693,13.5056,111.1,111.04,27.304]
["bitfinex","SOLUSD",1644387297994,21.9636,111.1,111.04,27.304]
["bitfinex","SOLUSD",1644387298193,22.2136,111.1,111.04,27.304]
["bitfinex","SOLUSD",1644387298392,22.2136,111.1,111.04,22.803]
["bitfinex","SOLUSD",1644387298595,22.2136,111.1,111.04,23.053]
["bitfinex","SOLUSD",1644387298994,22.2136,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644387299196,4.501,111.09,111.03,0.024]
["bitfinex","SOLUSD",1644387299394,13.5074,111.08,111.02,0.024]
["bitfinex","SOLUSD",1644387299794,13.7574,111.08,111.02,0.024]
["bitfinex","SOLUSD",1644387302299,13.7574,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644387303505,37.1258,111.08,111.0,4.526]
["bitfinex","SOLUSD",1644387303704,37.1258,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644387304903,4.502,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644387305105,18.0114,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644387305404,13.7594,111.07,111.0,4.527]
["bitfinex","SOLUSD",1644387305611,13.7594,111.07,111.01,0.024]
["bitfinex","SOLUSD",1644387306605,13.7594,111.07,111.01,40.47089482]
["bitfinex","SOLUSD",1644387306818,12.96,111.1,111.02,4.502]
["bitfinex","SOLUSD",1644387307008,23.2598,111.11,111.03,34.62200871]
["bitfinex","SOLUSD",1644387307209,0.25,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644387307610,23.2598,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644387307812,23.2598,111.11,111.04,13.5278]
["bitfinex","SOLUSD",1644387308011,23.2598,111.11,111.05,41.11343626]
["bitfinex","SOLUSD",1644387308212,23.2267,111.13,111.05,47.11343626]
["bitfinex","SOLUSD",1644387308413,23.2267,111.13,111.05,47.36343626]
["bitfinex","SOLUSD",1644387308911,23.2267,111.13,111.05,48.95001785]
["bitfinex","SOLUSD",1644387309111,0.25,111.13,111.05,48.95001785]
["bitfinex","SOLUSD",1644387309342,13.5002,111.14,111.06,4.5]
["bitfinex","SOLUSD",1644387309540,13.5002,111.14,111.07,47.67404041]
["bitfinex","SOLUSD",1644387309738,13.5002,111.14,111.07,47.92404041]
["bitfinex","SOLUSD",1644387310139,13.5002,111.14,111.07,53.92404041]
["bitfinex","SOLUSD",1644387310738,13.7502,111.14,111.07,67.42404041]
["bitfinex","SOLUSD",1644387312440,13.7502,111.14,111.07,53.92404041]
["bitfinex","SOLUSD",1644387313241,13.7502,111.14,111.07,0.25]
["bitfinex","SOLUSD",1644387313440,13.5002,111.14,111.06,0.25]
["bitfinex","SOLUSD",1644387313641,4.5,111.17,111.06,13.21]
["bitfinex","SOLUSD",1644387313842,13.4991,111.15,111.07,27.2875]
["bitfinex","SOLUSD",1644387314042,13.34,111.18,111.07,28.87408159]
["bitfinex","SOLUSD",1644387314248,13.34,111.18,111.08,44.25760451]
["bitfinex","SOLUSD",1644387314249,29.241,111.17,111.08,44.25760451]
["bitfinex","SOLUSD",1644387314647,29.241,111.17,111.08,50.50760451]
["bitfinex","SOLUSD",1644387314843,13.4979,111.16,111.08,0.25]
["bitfinex","SOLUSD",1644387315043,4.499,111.15,111.08,0.25]
["bitfinex","SOLUSD",1644387315243,4.499,111.15,111.07,52.4696]
["bitfinex","SOLUSD",1644387315444,0.25,111.15,111.07,52.4696]
["bitfinex","SOLUSD",1644387315945,13.5015,111.13,111.07,52.4696]
["bitfinex","SOLUSD",1644387316144,13.5015,111.13,111.07,47.9696]
["bitfinex","SOLUSD",1644387316343,13.7515,111.13,111.07,47.9696]
["bitfinex","SOLUSD",1644387317047,13.7515,111.13,111.07,83.03213415]
["bitfinex","SOLUSD",1644387317248,13.7515,111.13,111.07,96.53253415]
["bitfinex","SOLUSD",1644387317646,0.25,111.13,111.07,61.47]
["bitfinex","SOLUSD",1644387317846,13.7503,111.14,111.07,61.47]
["bitfinex","SOLUSD",1644387318047,0.25,111.14,111.07,67.47]
["bitfinex","SOLUSD",1644387318247,25.0123,111.15,111.07,67.47]
["bitfinex","SOLUSD",1644387318450,68.2667,111.18,111.07,67.47]
["bitfinex","SOLUSD",1644387318653,13.4991,111.15,111.08,49.67109263]
["bitfinex","SOLUSD",1644387318847,13.4991,111.15,111.09,4.499]
["bitfinex","SOLUSD",1644387319247,13.4991,111.15,111.09,4.749]
["bitfinex","SOLUSD",1644387320473,13.4991,111.15,111.09,18.247]
["bitfinex","SOLUSD",1644387321451,13.4991,111.15,111.07,61.2198]
["bitfinex","SOLUSD",1644387321652,13.4991,111.15,111.07,47.9696]
["bitfinex","SOLUSD",1644387321852,4.5,111.14,111.07,47.9696]
["bitfinex","SOLUSD",1644387322052,13.5024,111.12,111.07,47.9696]
["bitfinex","SOLUSD",1644387322252,13.7524,111.12,111.07,47.9696]
["bitfinex","SOLUSD",1644387322454,13.7524,111.12,111.07,47.7196]
["bitfinex","SOLUSD",1644387323455,13.7524,111.12,111.05,18.0027]
["bitfinex","SOLUSD",1644387323754,13.7524,111.12,111.05,18.2527]
["bitfinex","SOLUSD",1644387324154,13.7524,111.12,111.05,17.7527]
["bitfinex","SOLUSD",1644387324354,13.7524,111.12,111.05,4.0]
["bitfinex","SOLUSD",1644387324756,13.7524,111.12,111.04,30.2087]
["bitfinex","SOLUSD",1644387324957,13.7524,111.12,111.04,24.2087]
["bitfinex","SOLUSD",1644387325556,13.7524,111.12,111.04,30.2087]
["bitfinex","SOLUSD",1644387325756,13.7524,111.12,111.04,30.4587]
["bitfinex","SOLUSD",1644387326056,13.5074,111.09,111.04,0.024]
["bitfinex","SOLUSD",1644387326255,21.4214,111.09,111.0,0.024]
["bitfinex","SOLUSD",1644387326458,4.502,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644387326857,4.752,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644387327156,4.752,111.08,111.0,35.71317533]
["bitfinex","SOLUSD",1644387327358,0.25,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644387327760,13.5105,111.06,111.01,0.024]
["bitfinex","SOLUSD",1644387327979,13.5105,111.06,111.0,4.526]
["bitfinex","SOLUSD",1644387328380,13.7605,111.06,111.0,4.526]
["bitfinex","SOLUSD",1644387329382,22.3765,111.06,111.0,4.526]
["bitfinex","SOLUSD",1644387331687,13.513,111.04,111.0,0.024]
["bitfinex","SOLUSD",1644387331886,13.513,111.04,110.98,0.024]
["bitfinex","SOLUSD",1644387332286,13.763,111.04,110.98,0.024]
["bitfinex","SOLUSD",1644387334992,13.763,111.04,110.97,0.024]
["bitfinex","SOLUSD",1644387342203,13.513,111.04,110.97,0.024]
["bitfinex","SOLUSD",1644387343600,4.503,111.08,110.98,1.58658159]
["bitfinex","SOLUSD",1644387343798,13.5314,111.09,111.0,40.41336592]
["bitfinex","SOLUSD",1644387343799,17.463,111.09,111.0,40.41336592]
["bitfinex","SOLUSD",1644387344097,71.1157,111.1,111.01,0.024]
["bitfinex","SOLUSD",1644387344698,13.5099,111.07,111.01,0.024]
["bitfinex","SOLUSD",1644387345099,13.7599,111.07,111.01,0.024]
["bitfinex","SOLUSD",1644387349005,13.5099,111.07,111.01,0.024]
["bitfinex","SOLUSD",1644387349204,13.5077,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644387349406,49.7781,111.1,111.02,4.502]
["bitfinex","SOLUSD",1644387349607,49.7781,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644387351305,50.0281,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644387351706,13.5064,111.09,111.03,0.024]
["bitfinex","SOLUSD",1644387352007,13.5064,111.09,111.08,2.4401662]
["bitfinex","SOLUSD",1644387353307,18.006,111.1,111.08,2.4401662]
["bitfinex","SOLUSD",1644387353505,50.79735831,111.13,111.08,2.4401662]
["bitfinex","SOLUSD",1644387353710,45.2675,111.13,111.08,46.25277235]
["bitfinex","SOLUSD",1644387353907,49.42825831,111.14,111.08,46.25277235]
["bitfinex","SOLUSD",1644387354108,49.42825831,111.14,111.08,46.50277235]
["bitfinex","SOLUSD",1644387354306,49.42825831,111.14,111.08,57.07777235]
["bitfinex","SOLUSD",1644387354508,13.5015,111.13,111.08,57.07777235]
["bitfinex","SOLUSD",1644387355107,13.5015,111.13,111.08,63.07777235]
["bitfinex","SOLUSD",1644387355311,1.27985831,111.15,111.08,57.07777235]
["bitfinex","SOLUSD",1644387355514,1.27985831,111.15,111.08,76.57697235]
["bitfinex","SOLUSD",1644387355716,26.5647,111.2,111.09,4.499]
["bitfinex","SOLUSD",1644387355717,1.27985831,111.17,111.09,4.499]
["bitfinex","SOLUSD",1644387355913,1.27985831,111.17,111.09,27.4492]
["bitfinex","SOLUSD",1644387356213,1.27985831,111.18,111.09,33.6992]
["bitfinex","SOLUSD",1644387356409,1.27985831,111.18,111.09,29.2002]
["bitfinex","SOLUSD",1644387356810,13.4974,111.17,111.1,4.499]
["bitfinex","SOLUSD",1644387357210,13.7474,111.17,111.1,4.749]
["bitfinex","SOLUSD",1644387358011,13.7474,111.17,111.1,0.25]
["bitfinex","SOLUSD",1644387358213,13.7474,111.17,111.09,29.2002]
["bitfinex","SOLUSD",1644387358413,13.7474,111.17,111.09,23.2002]
["bitfinex","SOLUSD",1644387362037,13.7474,111.17,111.09,29.2002]
["bitfinex","SOLUSD",1644387362334,13.7474,111.17,111.15,2.4401662]
["bitfinex","SOLUSD",1644387364337,13.4974,111.17,111.15,2.4401662]
["bitfinex","SOLUSD",1644387367239,41.629,111.19,111.15,2.4401662]
["bitfinex","SOLUSD",1644387367439,13.4953,111.19,111.15,2.4401662]
["bitfinex","SOLUSD",1644387367639,13.7453,111.19,111.15,2.4401662]
["bitfinex","SOLUSD",1644387370546,13.7453,111.19,111.16,41.66076543]
["bitfinex","SOLUSD",1644387370750,13.4953,111.19,111.17,5.1333248]
["bitfinex","SOLUSD",1644387371147,13.4929,111.2,111.16,41.66076543]
["bitfinex","SOLUSD",1644387371350,13.4929,111.2,111.16,41.91076543]
["bitfinex","SOLUSD",1644387371747,1.27985831,111.23,111.16,41.91076543]
["bitfinex","SOLUSD",1644387371948,25.32975831,111.24,111.16,41.91076543]
["bitfinex","SOLUSD",1644387372146,24.0499,111.24,111.17,4.496]
["bitfinex","SOLUSD",1644387372347,24.0499,111.24,111.17,4.746]
["bitfinex","SOLUSD",1644387373150,24.2999,111.24,111.17,0.25]
["bitfinex","SOLUSD",1644387373650,24.2999,111.24,111.16,71.56286543]
["bitfinex","SOLUSD",1644387373848,13.4903,111.23,111.16,71.56286543]
["bitfinex","SOLUSD",1644387374452,13.7403,111.23,111.16,71.31286543]
["bitfinex","SOLUSD",1644387374653,15.94578261,111.23,111.16,41.66076543]
["bitfinex","SOLUSD",1644387374851,13.4941,111.21,111.15,3.5680176]
["bitfinex","SOLUSD",1644387375252,13.7441,111.21,111.15,3.5680176]
["bitfinex","SOLUSD",1644387377254,13.7441,111.21,111.15,3.8180176]
["bitfinex","SOLUSD",1644387377454,13.7441,111.21,111.15,3.5680176]
["bitfinex","SOLUSD",1644387378554,22.4421,111.21,111.15,3.5680176]
["bitfinex","SOLUSD",1644387378756,23.72195831,111.21,111.15,3.5680176]
["bitfinex","SOLUSD",1644387379756,38.88744092,111.21,111.15,3.5680176]
["bitfinex","SOLUSD",1644387379956,5.77685831,111.2,111.15,3.5680176]
["bitfinex","SOLUSD",1644387380156,13.4975,111.19,111.15,3.5680176]
["bitfinex","SOLUSD",1644387380355,4.497,111.18,111.15,3.5680176]
["bitfinex","SOLUSD",1644387380557,16.613,111.18,111.15,3.5680176]
["bitfinex","SOLUSD",1644387380758,12.366,111.18,111.15,3.5680176]
["bitfinex","SOLUSD",1644387381558,4.497,111.17,111.15,3.5680176]
["bitfinex","SOLUSD",1644387381764,18.2445,111.17,111.15,3.5680176]
["bitfinex","SOLUSD",1644387382661,13.7475,111.17,111.15,3.5680176]
["bitfinex","SOLUSD",1644387383559,19.52535831,111.17,111.15,1.15224781]
["bitfinex","SOLUSD",1644387383759,31.68535831,111.17,111.15,1.15224781]
["bitfinex","SOLUSD",1644387384458,27.18735831,111.17,111.15,1.15224781]
["bitfinex","SOLUSD",1644387385461,15.02735831,111.17,111.15,1.15224781]
["bitfinex","SOLUSD",1644387387464,13.7475,111.17,111.15,1.15224781]
["bitfinex","SOLUSD",1644387388665,13.4975,111.17,111.15,1.15224781]
["bitfinex","SOLUSD",1644387389667,14.77735831,111.17,111.15,1.15224781]
["bitfinex","SOLUSD",1644387390070,15.02735831,111.17,111.15,1.15224781]
["bitfinex","SOLUSD",1644387390672,19.52535831,111.17,111.15,1.15224781]
["bitfinex","SOLUSD",1644387391170,15.02735831,111.17,111.15,1.15224781]
["bitfinex","SOLUSD",1644387391371,13.7475,111.17,111.15,1.15224781]
["bitfinex","SOLUSD",1644387400810,13.4975,111.17,111.16,50.3560535]
["bitfinex","SOLUSD",1644387401011,1.27985831,111.19,111.16,50.3560535]
["bitfinex","SOLUSD",1644387401212,118.69434355,111.23,111.16,50.3560535]
["bitfinex","SOLUSD",1644387401213,1.27985831,111.2,111.16,50.3560535]
["bitfinex","SOLUSD",1644387402010,1.27985831,111.21,111.16,3.03219997]
["bitfinex","SOLUSD",1644387402211,13.4938,111.19,111.16,3.03219997]
["bitfinex","SOLUSD",1644387402719,13.7438,111.19,111.16,3.03219997]
["bitfinex","SOLUSD",1644387404514,13.7438,111.19,111.15,47.10042225]
["bitfinex","SOLUSD",1644387407115,13.7438,111.19,111.15,1.15224781]
["bitfinex","SOLUSD",1644387407919,15.02365831,111.19,111.15,1.15224781]
["bitfinex","SOLUSD",1644387409021,15.02365831,111.19,111.16,39.61427095]
["bitfinex","SOLUSD",1644387409218,13.7438,111.19,111.16,45.61427095]
["bitfinex","SOLUSD",1644387409416,13.7438,111.19,111.17,5.13166229]
["bitfinex","SOLUSD",1644387409617,13.7438,111.19,111.17,11.13166229]
["bitfinex","SOLUSD",1644387410418,13.4938,111.19,111.17,11.13166229]
["bitfinex","SOLUSD",1644387410719,14.77225831,111.2,111.17,11.13166229]
["bitfinex","SOLUSD",1644387410917,14.77225831,111.2,111.18,34.70044037]
["bitfinex","SOLUSD",1644387411316,14.77225831,111.2,111.19,5.13128466]
["bitfinex","SOLUSD",1644387411518,13.4924,111.2,111.18,34.70044037]
["bitfinex","SOLUSD",1644387412517,14.77115831,111.21,111.18,34.70044037]
["bitfinex","SOLUSD",1644387412716,15.02115831,111.21,111.18,34.70044037]
["bitfinex","SOLUSD",1644387413518,15.02115831,111.21,111.19,3.03219997]
["bitfinex","SOLUSD",1644387413720,15.02115831,111.21,111.18,34.70044037]
["bitfinex","SOLUSD",1644387415317,15.02115831,111.21,111.19,5.13128466]
["bitfinex","SOLUSD",1644387417821,13.7413,111.21,111.18,34.70044037]
["bitfinex","SOLUSD",1644387418021,15.02115831,111.21,111.18,34.70044037]
["bitfinex","SOLUSD",1644387418722,13.4913,111.21,111.19,3.1371542]
["bitfinex","SOLUSD",1644387420323,14.76995831,111.22,111.19,3.1371542]
["bitfinex","SOLUSD",1644387420525,15.01995831,111.22,111.19,3.1371542]
["bitfinex","SOLUSD",1644387421026,1.27985831,111.21,111.19,3.1371542]
["bitfinex","SOLUSD",1644387421228,1.52985831,111.21,111.19,3.1371542]
["bitfinex","SOLUSD",1644387421425,1.27985831,111.21,111.17,6.0]
["bitfinex","SOLUSD",1644387421627,14.77115831,111.21,111.17,6.25]
["bitfinex","SOLUSD",1644387421827,13.4913,111.21,111.19,1.1278514]
["bitfinex","SOLUSD",1644387422525,13.4913,111.21,111.19,1.15224781]
["bitfinex","SOLUSD",1644387422727,15.02115831,111.21,111.19,1.15224781]
["bitfinex","SOLUSD",1644387425828,13.4913,111.21,111.19,1.15224781]
["bitfinex","SOLUSD",1644387431455,13.7413,111.21,111.19,0.02439641]
["bitfinex","SOLUSD",1644387431953,13.4913,111.21,111.19,0.02439641]
["bitfinex","SOLUSD",1644387433657,13.4913,111.21,111.2,5.13109589]
["bitfinex","SOLUSD",1644387433858,13.4913,111.21,111.19,0.02439641]
["bitfinex","SOLUSD",1644387434958,13.4913,111.21,111.2,5.13109589]
["bitfinex","SOLUSD",1644387436259,13.4895,111.23,111.2,5.38109589]
["bitfinex","SOLUSD",1644387436463,4.76034496,111.26,111.2,5.38109589]
["bitfinex","SOLUSD",1644387436464,2.55486235,111.26,111.21,37.36916444]
["bitfinex","SOLUSD",1644387436659,25.09516235,111.29,111.21,37.36916444]
["bitfinex","SOLUSD",1644387436861,22.5403,111.29,111.21,44.97616444]
["bitfinex","SOLUSD",1644387437059,27.0343,111.29,111.21,50.97616444]
["bitfinex","SOLUSD",1644387437261,4.494,111.29,111.21,50.97616444]
["bitfinex","SOLUSD",1644387437464,13.4828,111.28,111.23,44.59899289]
["bitfinex","SOLUSD",1644387437861,13.4828,111.28,111.23,44.84899289]
["bitfinex","SOLUSD",1644387438063,44.9426,111.31,111.23,44.84899289]
["bitfinex","SOLUSD",1644387438664,45.1926,111.31,111.23,44.84899289]
["bitfinex","SOLUSD",1644387439364,13.4817,111.29,111.23,58.33149289]
["bitfinex","SOLUSD",1644387439565,0.25,111.31,111.23,64.33149289]
["bitfinex","SOLUSD",1644387439864,43.3806043,111.32,111.23,64.33149289]
["bitfinex","SOLUSD",1644387439865,43.6306043,111.32,111.23,64.33149289]
["bitfinex","SOLUSD",1644387440764,13.4803,111.3,111.23,64.33149289]
["bitfinex","SOLUSD",1644387441164,0.25,111.32,111.23,64.33149289]
["bitfinex","SOLUSD",1644387441367,7.04786235,111.34,111.26,13.4781]
["bitfinex","SOLUSD",1644387441668,4.493,111.34,111.26,24.8741]
["bitfinex","SOLUSD",1644387441866,4.493,111.34,111.3,0.02439641]
["bitfinex","SOLUSD",1644387442066,13.477,111.33,111.3,9.56839641]
["bitfinex","SOLUSD",1644387442667,13.477,111.33,111.31,0.51788874]
["bitfinex","SOLUSD",1644387443069,13.477,111.33,111.3,0.02439641]
["bitfinex","SOLUSD",1644387443369,20.00586235,111.37,111.31,3.03219997]
["bitfinex","SOLUSD",1644387443567,7.04586235,111.37,111.31,3.03219997]
["bitfinex","SOLUSD",1644387443769,0.45108914,111.38,111.32,4.49]
["bitfinex","SOLUSD",1644387444467,13.92408914,111.38,111.32,4.49]
["bitfinex","SOLUSD",1644387444668,13.92408914,111.38,111.31,13.472]
["bitfinex","SOLUSD",1644387444870,13.92408914,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644387445068,14.17408914,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644387445467,14.17408914,111.38,111.32,46.4550462]
["bitfinex","SOLUSD",1644387446068,14.17408914,111.38,111.32,46.2050462]
["bitfinex","SOLUSD",1644387446676,0.45108914,111.38,111.32,46.4550462]
["bitfinex","SOLUSD",1644387446872,0.45108914,111.38,111.32,59.9256462]
["bitfinex","SOLUSD",1644387447069,0.45108914,111.38,111.33,4.49]
["bitfinex","SOLUSD",1644387447271,0.45108914,111.38,111.34,34.50081244]
["bitfinex","SOLUSD",1644387447670,0.45108914,111.38,111.33,0.25]
["bitfinex","SOLUSD",1644387448070,0.45108914,111.38,111.31,10.74]
["bitfinex","SOLUSD",1644387448270,0.45108914,111.38,111.31,24.2108]
["bitfinex","SOLUSD",1644387448672,0.45108914,111.38,111.31,10.49]
["bitfinex","SOLUSD",1644387448873,4.94108914,111.38,111.31,10.49]
["bitfinex","SOLUSD",1644387449274,5.19108914,111.38,111.31,10.49]
["bitfinex","SOLUSD",1644387449476,0.70108914,111.38,111.31,10.49]
["bitfinex","SOLUSD",1644387450277,0.45108914,111.38,111.31,10.49]
["bitfinex","SOLUSD",1644387450775,13.92298914,111.38,111.31,10.49]
["bitfinex","SOLUSD",1644387451175,4.49,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644387451577,4.74,111.37,111.3,0.02439641]
["bitfinex","SOLUSD",1644387452479,4.74,111.37,111.36,0.02439641]
["bitfinex","SOLUSD",1644387452678,13.7261,111.37,111.36,0.02439641]
["bitfinex","SOLUSD",1644387453078,13.4761,111.37,111.36,0.02439641]
["bitfinex","SOLUSD",1644387454681,13.7261,111.37,111.36,0.02439641]
["bitfinex","SOLUSD",1644387456083,0.25,111.37,111.36,0.02439641]
["bitfinex","SOLUSD",1644387456286,13.92288914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387456484,0.45108914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387456683,0.45108914,111.38,111.37,3.54832825]
["bitfinex","SOLUSD",1644387457291,0.45108914,111.38,111.37,0.51612828]
["bitfinex","SOLUSD",1644387457490,0.45108914,111.38,111.36,42.26988316]
["bitfinex","SOLUSD",1644387457889,0.45108914,111.38,111.37,3.54832825]
["bitfinex","SOLUSD",1644387458489,0.45108914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387459290,0.45108914,111.38,111.37,49.65418849]
["bitfinex","SOLUSD",1644387459489,0.45108914,111.38,111.37,3.54832825]
["bitfinex","SOLUSD",1644387461393,0.45108914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387462191,0.45108914,111.38,111.37,3.03219997]
["bitfinex","SOLUSD",1644387463412,0.45108914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387465415,0.45108914,111.38,111.37,3.05800639]
["bitfinex","SOLUSD",1644387466217,0.45108914,111.38,111.37,45.85245423]
["bitfinex","SOLUSD",1644387466615,0.45108914,111.38,111.37,46.10245423]
["bitfinex","SOLUSD",1644387467820,0.45108914,111.38,111.37,3.30800639]
["bitfinex","SOLUSD",1644387468017,0.45108914,111.38,111.37,3.05800639]
["bitfinex","SOLUSD",1644387468818,0.45108914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387469016,0.45108914,111.38,111.37,3.03219997]
["bitfinex","SOLUSD",1644387469818,0.45108914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387471829,13.92248914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387472219,14.17248914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387472422,13.92248914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387472719,0.70108914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387473921,0.45108914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387475126,13.92228914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387475324,14.17228914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387476425,16.72715149,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387476627,17.9647,111.37,111.36,0.02439641]
["bitfinex","SOLUSD",1644387476827,18.2147,111.37,111.36,0.02439641]
["bitfinex","SOLUSD",1644387479333,13.7257,111.37,111.36,0.02439641]
["bitfinex","SOLUSD",1644387497765,38.18728914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387497966,0.45108914,111.38,111.36,0.02439641]
["bitfinex","SOLUSD",1644387498172,0.45108914,111.38,111.37,3.64782582]
["bitfinex","SOLUSD",1644387498365,0.45108914,111.38,111.37,39.03634994]
["bitfinex","SOLUSD",1644387498566,0.45108914,111.38,111.37,3.64782582]
["bitfinex","SOLUSD",1644387501671,12.79013774,111.41,111.37,3.64782582]
["bitfinex","SOLUSD",1644387501871,13.04013774,111.41,111.38,39.13621519]
["bitfinex","SOLUSD",1644387502273,13.04013774,111.41,111.39,3.06297573]
["bitfinex","SOLUSD",1644387503772,12.79013774,111.41,111.39,3.06297573]
["bitfinex","SOLUSD",1644387503972,13.4658,111.42,111.39,3.06297573]
["bitfinex","SOLUSD",1644387504172,101.62956235,111.46,111.39,14.59097573]
["bitfinex","SOLUSD",1644387504373,56.74716235,111.46,111.39,37.66597573]
["bitfinex","SOLUSD",1644387504576,54.1923,111.46,111.39,37.66597573]
["bitfinex","SOLUSD",1644387504972,28.61906169,111.45,111.4,42.06576617]
["bitfinex","SOLUSD",1644387505171,13.4624,111.45,111.4,42.06576617]
["bitfinex","SOLUSD",1644387505572,13.7124,111.45,111.39,23.325]
["bitfinex","SOLUSD",1644387505773,13.7124,111.45,111.39,23.075]
["bitfinex","SOLUSD",1644387506375,13.7124,111.45,111.36,41.28909641]
["bitfinex","SOLUSD",1644387506575,13.7124,111.45,111.36,29.84109641]
["bitfinex","SOLUSD",1644387506774,19.64466169,111.44,111.36,64.08824962]
["bitfinex","SOLUSD",1644387506975,13.4668,111.42,111.36,64.08824962]
["bitfinex","SOLUSD",1644387507378,13.7168,111.42,111.36,64.08824962]
["bitfinex","SOLUSD",1644387509275,13.7168,111.42,111.36,58.33824962]
["bitfinex","SOLUSD",1644387509475,13.7168,111.42,111.36,24.09109641]
["bitfinex","SOLUSD",1644387509675,13.7168,111.42,111.36,23.84109641]
["bitfinex","SOLUSD",1644387510276,13.4668,111.42,111.36,24.09109641]
["bitfinex","SOLUSD",1644387510676,13.4668,111.42,111.36,23.84109641]
["bitfinex","SOLUSD",1644387510876,13.4668,111.42,111.36,24.09109641]
["bitfinex","SOLUSD",1644387511076,13.4668,111.42,111.37,44.71157708]
["bitfinex","SOLUSD",1644387511278,13.4668,111.42,111.4,0.02439641]
["bitfinex","SOLUSD",1644387511678,13.7168,111.42,111.4,0.02439641]
["bitfinex","SOLUSD",1644387513481,13.4668,111.42,111.4,0.02439641]
["bitfinex","SOLUSD",1644387514781,13.7168,111.42,111.4,0.02439641]
["bitfinex","SOLUSD",1644387515584,13.4668,111.42,111.4,0.02439641]
["bitfinex","SOLUSD",1644387516986,13.7168,111.42,111.4,0.02439641]
["bitfinex","SOLUSD",1644387524790,4.487,111.41,111.4,0.02439641]
["bitfinex","SOLUSD",1644387525190,18.2083,111.41,111.4,0.02439641]
["bitfinex","SOLUSD",1644387525988,13.7213,111.41,111.4,0.02439641]
["bitfinex","SOLUSD",1644387526988,51.2979,111.41,111.4,0.02439641]
["bitfinex","SOLUSD",1644387527588,56.41252745,111.41,111.32,34.4027]
["bitfinex","SOLUSD",1644387527788,13.4736,111.38,111.32,34.4027]
["bitfinex","SOLUSD",1644387527989,13.4736,111.38,111.32,10.488]
["bitfinex","SOLUSD",1644387528194,13.7236,111.38,111.32,10.488]
["bitfinex","SOLUSD",1644387529090,13.7236,111.38,111.32,51.03341478]
["bitfinex","SOLUSD",1644387531196,13.4736,111.38,111.32,51.28341478]
["bitfinex","SOLUSD",1644387531394,13.4693,111.39,111.32,51.28341478]
["bitfinex","SOLUSD",1644387531593,2.55486235,111.42,111.32,74.36737704]
["bitfinex","SOLUSD",1644387531795,31.40132404,111.44,111.34,40.72851139]
["bitfinex","SOLUSD",1644387531996,31.40132404,111.44,111.36,42.16148463]
["bitfinex","SOLUSD",1644387532192,17.71152404,111.44,111.36,42.41148463]
["bitfinex","SOLUSD",1644387532393,2.55486235,111.44,111.36,52.16244689]
["bitfinex","SOLUSD",1644387532594,2.55486235,111.46,111.36,58.16244689]
["bitfinex","SOLUSD",1644387532793,2.55486235,111.46,111.36,71.12244689]
["bitfinex","SOLUSD",1644387533192,2.55486235,111.47,111.36,69.55948463]
["bitfinex","SOLUSD",1644387533394,15.15666169,111.46,111.38,13.4635]
["bitfinex","SOLUSD",1644387533795,15.15666169,111.46,111.38,13.7135]
["bitfinex","SOLUSD",1644387534193,13.4636,111.44,111.38,0.25]
["bitfinex","SOLUSD",1644387534794,13.4636,111.44,111.37,25.1164]
["bitfinex","SOLUSD",1644387534994,13.7136,111.44,111.37,25.1164]
["bitfinex","SOLUSD",1644387535194,13.7136,111.44,111.37,24.8664]
["bitfinex","SOLUSD",1644387536195,13.4686,111.41,111.36,65.42288463]
["bitfinex","SOLUSD",1644387536695,13.7186,111.41,111.36,65.42288463]
["bitfinex","SOLUSD",1644387536995,13.7186,111.41,111.36,23.2614]
["bitfinex","SOLUSD",1644387538016,13.7186,111.41,111.35,4.488]
["bitfinex","SOLUSD",1644387538197,13.7186,111.41,111.34,13.4674]
["bitfinex","SOLUSD",1644387539003,13.7186,111.41,111.34,17.9564]
["bitfinex","SOLUSD",1644387539306,13.7186,111.41,111.34,64.26253474]
["bitfinex","SOLUSD",1644387539699,13.7186,111.41,111.34,64.51253474]
["bitfinex","SOLUSD",1644387540098,13.4686,111.41,111.34,64.51253474]
["bitfinex","SOLUSD",1644387540301,13.4686,111.41,111.34,77.47253474]
["bitfinex","SOLUSD",1644387541301,13.4686,111.41,111.35,4.489]
["bitfinex","SOLUSD",1644387541507,13.7186,111.41,111.35,17.9561]
["bitfinex","SOLUSD",1644387541702,13.7186,111.41,111.35,18.2061]
["bitfinex","SOLUSD",1644387543505,13.4662,111.42,111.35,18.2061]
["bitfinex","SOLUSD",1644387543803,4.489,111.45,111.35,38.72906226]
["bitfinex","SOLUSD",1644387544004,24.6864,111.46,111.38,13.4627]
["bitfinex","SOLUSD",1644387544205,24.6864,111.46,111.39,4.487]
["bitfinex","SOLUSD",1644387544603,13.4633,111.45,111.39,4.737]
["bitfinex","SOLUSD",1644387545004,13.4633,111.45,111.4,44.84534648]
["bitfinex","SOLUSD",1644387545603,13.4633,111.45,111.4,45.09534648]
["bitfinex","SOLUSD",1644387546003,13.4613,111.46,111.4,51.09534648]
["bitfinex","SOLUSD",1644387546605,13.4613,111.46,111.4,45.09534648]
["bitfinex","SOLUSD",1644387547706,17.9483,111.46,111.4,44.84534648]
["bitfinex","SOLUSD",1644387547908,17.9483,111.46,111.39,4.487]
["bitfinex","SOLUSD",1644387548407,18.1983,111.46,111.38,24.0133]
["bitfinex","SOLUSD",1644387548609,13.7113,111.46,111.38,24.2633]
["bitfinex","SOLUSD",1644387549006,13.7113,111.46,111.39,35.81109479]
["bitfinex","SOLUSD",1644387549208,13.7113,111.46,111.39,4.487]
["bitfinex","SOLUSD",1644387549411,4.487,111.45,111.38,0.25]
["bitfinex","SOLUSD",1644387549608,13.4654,111.43,111.37,26.4246]
["bitfinex","SOLUSD",1644387549808,13.7154,111.43,111.37,26.6746]
["bitfinex","SOLUSD",1644387550208,13.7154,111.43,111.38,46.67399152]
["bitfinex","SOLUSD",1644387550610,13.7154,111.43,111.38,46.92399152]
["bitfinex","SOLUSD",1644387551311,13.4638,111.44,111.39,4.488]
["bitfinex","SOLUSD",1644387551512,19.64466169,111.47,111.39,4.488]
["bitfinex","SOLUSD",1644387551709,15.40666169,111.47,111.39,17.698]
["bitfinex","SOLUSD",1644387551911,15.15666169,111.47,111.39,17.698]
["bitfinex","SOLUSD",1644387552710,13.4612,111.46,111.39,31.1592]
["bitfinex","SOLUSD",1644387553337,13.7112,111.46,111.39,31.1592]
["bitfinex","SOLUSD",1644387553836,18.1982,111.46,111.39,31.1592]
["bitfinex","SOLUSD",1644387554037,18.1982,111.46,111.39,26.6712]
["bitfinex","SOLUSD",1644387554442,18.1982,111.46,111.38,46.67399152]
["bitfinex","SOLUSD",1644387554638,4.487,111.45,111.38,46.92399152]
["bitfinex","SOLUSD",1644387554838,13.4651,111.43,111.38,46.92399152]
["bitfinex","SOLUSD",1644387555238,13.7151,111.43,111.38,46.92399152]
["bitfinex","SOLUSD",1644387555640,13.7151,111.43,111.38,0.25]
["bitfinex","SOLUSD",1644387555841,13.7151,111.43,111.37,38.0492]
["bitfinex","SOLUSD",1644387556041,13.7151,111.43,111.38,4.488]
["bitfinex","SOLUSD",1644387556242,13.7151,111.43,111.38,0.25]
["bitfinex","SOLUSD",1644387556443,13.7151,111.43,111.37,42.5372]
["bitfinex","SOLUSD",1644387556844,13.7151,111.43,111.37,29.073]
["bitfinex","SOLUSD",1644387558848,13.7151,111.43,111.37,24.585]
["bitfinex","SOLUSD",1644387559049,13.4651,111.43,111.37,24.585]
["bitfinex","SOLUSD",1644387559249,13.4651,111.43,111.37,38.0495]
["bitfinex","SOLUSD",1644387559448,14.73902734,111.44,111.37,44.0495]
["bitfinex","SOLUSD",1644387559649,14.73902734,111.44,111.38,4.488]
["bitfinex","SOLUSD",1644387559847,14.98902734,111.44,111.37,24.585]
["bitfinex","SOLUSD",1644387560047,5.76342734,111.43,111.37,24.585]
["bitfinex","SOLUSD",1644387560248,6.01342734,111.43,111.37,24.585]
["bitfinex","SOLUSD",1644387560851,13.4664,111.42,111.37,29.073]
["bitfinex","SOLUSD",1644387561049,13.4664,111.42,111.37,24.585]
["bitfinex","SOLUSD",1644387562352,13.7164,111.42,111.37,24.585]
["bitfinex","SOLUSD",1644387564754,13.7164,111.42,111.37,24.335]
["bitfinex","SOLUSD",1644387564951,25.35682734,111.42,111.37,24.335]
["bitfinex","SOLUSD",1644387566755,25.35682734,111.42,111.36,65.55435797]
["bitfinex","SOLUSD",1644387566950,14.99182734,111.42,111.36,65.55435797]
["bitfinex","SOLUSD",1644387568253,13.7164,111.42,111.37,50.0]
["bitfinex","SOLUSD",1644387568651,13.7164,111.42,111.37,50.25]
["bitfinex","SOLUSD",1644387569250,14.99182734,111.42,111.37,50.25]
["bitfinex","SOLUSD",1644387569450,14.99182734,111.42,111.37,50.0]
["bitfinex","SOLUSD",1644387570053,14.99182734,111.42,111.37,50.25]
["bitfinex","SOLUSD",1644387571752,14.99182734,111.42,111.37,50.0]
["bitfinex","SOLUSD",1644387572955,1.27542734,111.41,111.37,50.0]
["bitfinex","SOLUSD",1644387573154,14.74312734,111.41,111.37,50.0]
["bitfinex","SOLUSD",1644387573354,14.99312734,111.41,111.37,50.0]
["bitfinex","SOLUSD",1644387573753,13.7177,111.41,111.37,50.0]
["bitfinex","SOLUSD",1644387574856,19.48112734,111.41,111.37,50.0]
["bitfinex","SOLUSD",1644387576660,1.27542734,111.4,111.37,50.0]
["bitfinex","SOLUSD",1644387576859,13.4713,111.39,111.37,50.0]
["bitfinex","SOLUSD",1644387577261,13.7213,111.39,111.37,50.0]
["bitfinex","SOLUSD",1644387579365,21.2873,111.39,111.37,50.0]
["bitfinex","SOLUSD",1644387583569,21.2873,111.39,111.37,15.04812712]
["bitfinex","SOLUSD",1644387583769,22.56272734,111.39,111.37,7.4969832]
["bitfinex","SOLUSD",1644387584068,13.4758,111.36,111.29,28.2821]
["bitfinex","SOLUSD",1644387584268,21.7678,111.36,111.29,23.7931]
["bitfinex","SOLUSD",1644387584468,21.7678,111.36,111.27,4.491]
["bitfinex","SOLUSD",1644387584670,4.491,111.35,111.26,41.57653737]
["bitfinex","SOLUSD",1644387584868,39.53410995,111.36,111.27,4.492]
["bitfinex","SOLUSD",1644387585068,0.25,111.35,111.26,41.57653737]
["bitfinex","SOLUSD",1644387585270,4.492,111.34,111.27,4.492]
["bitfinex","SOLUSD",1644387585468,4.492,111.35,111.28,42.27917849]
["bitfinex","SOLUSD",1644387585668,13.4797,111.33,111.28,42.27917849]
["bitfinex","SOLUSD",1644387586069,13.7297,111.33,111.28,42.52917849]
["bitfinex","SOLUSD",1644387586890,13.7297,111.33,111.26,37.0933]
["bitfinex","SOLUSD",1644387587090,13.7297,111.33,111.26,23.6158]
["bitfinex","SOLUSD",1644387587290,13.7297,111.33,111.27,4.492]
["bitfinex","SOLUSD",1644387587895,13.7297,111.33,111.27,44.5630507]
["bitfinex","SOLUSD",1644387588494,13.7297,111.33,111.27,46.36977274]
["bitfinex","SOLUSD",1644387588691,13.7297,111.33,111.27,44.8130507]
["bitfinex","SOLUSD",1644387589392,13.7297,111.33,111.27,59.84677274]
["bitfinex","SOLUSD",1644387589594,13.7297,111.33,111.27,65.84677274]
["bitfinex","SOLUSD",1644387590499,13.4756,111.34,111.27,65.84677274]
["bitfinex","SOLUSD",1644387590697,13.7256,111.34,111.27,65.84677274]
["bitfinex","SOLUSD",1644387592296,13.4756,111.34,111.27,65.84677274]
["bitfinex","SOLUSD",1644387593699,13.4746,111.35,111.27,65.84677274]
["bitfinex","SOLUSD",1644387594098,13.7246,111.35,111.27,65.84677274]
["bitfinex","SOLUSD",1644387594698,13.7246,111.35,111.28,0.024]
["bitfinex","SOLUSD",1644387594899,13.7246,111.35,111.29,17.9651]
["bitfinex","SOLUSD",1644387595099,13.7246,111.35,111.3,35.28008957]
["bitfinex","SOLUSD",1644387595398,13.7246,111.35,111.3,35.53008957]
["bitfinex","SOLUSD",1644387596000,13.7246,111.35,111.3,35.28008957]
["bitfinex","SOLUSD",1644387596401,13.4746,111.35,111.3,35.28008957]
["bitfinex","SOLUSD",1644387596601,13.7246,111.35,111.3,35.28008957]
["bitfinex","SOLUSD",1644387597102,13.4746,111.35,111.3,35.28008957]
["bitfinex","SOLUSD",1644387597301,13.7246,111.35,111.3,35.28008957]
["bitfinex","SOLUSD",1644387597502,13.7246,111.35,111.3,35.53008957]
["bitfinex","SOLUSD",1644387599205,13.7246,111.35,111.3,49.00398957]
["bitfinex","SOLUSD",1644387599206,0.25,111.35,111.3,49.00398957]
["bitfinex","SOLUSD",1644387599407,0.25,111.35,111.3,55.00398957]
["bitfinex","SOLUSD",1644387599607,13.4733,111.36,111.3,55.00398957]
["bitfinex","SOLUSD",1644387600808,13.4733,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644387601007,4.491,111.35,111.29,4.515]
["bitfinex","SOLUSD",1644387601207,4.741,111.35,111.29,6.024]
["bitfinex","SOLUSD",1644387601406,13.4766,111.34,111.29,6.024]
["bitfinex","SOLUSD",1644387601608,13.4766,111.34,111.29,6.274]
["bitfinex","SOLUSD",1644387601807,13.7266,111.34,111.29,46.99793285]
["bitfinex","SOLUSD",1644387602107,13.7266,111.34,111.29,52.99793285]
["bitfinex","SOLUSD",1644387602309,13.7266,111.34,111.29,53.24793285]
["bitfinex","SOLUSD",1644387603709,13.7266,111.34,111.29,6.024]
["bitfinex","SOLUSD",1644387603909,13.7266,111.34,111.29,0.024]
["bitfinex","SOLUSD",1644387604110,13.7266,111.34,111.29,6.0]
["bitfinex","SOLUSD",1644387604309,13.7266,111.34,111.29,6.024]
["bitfinex","SOLUSD",1644387604509,18.2176,111.34,111.29,6.024]
["bitfinex","SOLUSD",1644387605311,18.2176,111.34,111.29,0.024]
["bitfinex","SOLUSD",1644387605513,18.2176,111.34,111.28,54.36573604]
["bitfinex","SOLUSD",1644387606111,18.2176,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644387606312,18.2176,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644387607311,20.42308261,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644387607514,29.83708261,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644387607719,44.07250995,111.34,111.25,0.024]
["bitfinex","SOLUSD",1644387607919,23.9677,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644387608217,13.4826,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644387608419,4.493,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644387608618,10.689,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644387609017,4.493,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644387609216,13.4834,111.29,111.23,0.024]
["bitfinex","SOLUSD",1644387609417,4.493,111.28,111.23,0.024]
["bitfinex","SOLUSD",1644387609619,9.395,111.28,111.22,24.3282]
["bitfinex","SOLUSD",1644387609816,9.645,111.28,111.23,41.50330228]
["bitfinex","SOLUSD",1644387610017,9.645,111.28,111.23,41.52730228]
["bitfinex","SOLUSD",1644387610816,13.4861,111.27,111.23,41.52730228]
["bitfinex","SOLUSD",1644387611018,13.4861,111.27,111.22,24.3282]
["bitfinex","SOLUSD",1644387611217,13.7361,111.27,111.22,24.3282]
["bitfinex","SOLUSD",1644387612416,13.7361,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644387616931,0.25,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644387617329,18.2292,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644387617731,12.96,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644387617928,13.4898,111.26,111.22,0.024]
["bitfinex","SOLUSD",1644387618130,4.494,111.25,111.2,4.518]
["bitfinex","SOLUSD",1644387618329,8.393,111.25,111.21,0.024]
["bitfinex","SOLUSD",1644387619332,8.393,111.25,111.19,0.024]
["bitfinex","SOLUSD",1644387619534,32.3468,111.25,111.19,0.024]
["bitfinex","SOLUSD",1644387621450,32.3468,111.25,111.2,4.495]
["bitfinex","SOLUSD",1644387621451,8.143,111.25,111.2,4.495]
["bitfinex","SOLUSD",1644387621650,36.2354,111.29,111.21,48.4257452]
["bitfinex","SOLUSD",1644387621850,36.4854,111.29,111.21,48.6997452]
["bitfinex","SOLUSD",1644387622051,36.2354,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644387622450,22.8512,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644387623153,23.2889,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644387623352,23.2889,111.31,111.22,1.58125182]
["bitfinex","SOLUSD",1644387623554,23.2889,111.31,111.23,62.23687898]
["bitfinex","SOLUSD",1644387623756,23.2889,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644387624152,23.5389,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644387624852,23.5389,111.31,111.24,13.5051]
["bitfinex","SOLUSD",1644387625052,23.5389,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644387625753,28.0319,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644387626152,23.5389,111.31,111.23,42.52748935]
["bitfinex","SOLUSD",1644387626356,23.5389,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644387627755,23.2889,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644387628158,23.2889,111.31,111.24,13.5052]
["bitfinex","SOLUSD",1644387628458,23.2889,111.31,111.25,44.36168837]
["bitfinex","SOLUSD",1644387628860,23.2889,111.31,111.25,44.61168837]
["bitfinex","SOLUSD",1644387629059,13.1533,111.32,111.25,58.09158837]
["bitfinex","SOLUSD",1644387629259,13.4033,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644387629460,24.7812,111.33,111.26,0.024]
["bitfinex","SOLUSD",1644387629661,0.25,111.33,111.26,1.58125182]
["bitfinex","SOLUSD",1644387629860,0.25,111.33,111.26,24.38165182]
["bitfinex","SOLUSD",1644387630060,0.25,111.33,111.26,30.63165182]
["bitfinex","SOLUSD",1644387630260,0.25,111.33,111.27,42.27553004]
["bitfinex","SOLUSD",1644387630461,0.25,111.33,111.29,36.77465077]
["bitfinex","SOLUSD",1644387630860,4.491,111.36,111.29,36.77465077]
["bitfinex","SOLUSD",1644387631262,23.2519,111.38,111.3,4.515]
["bitfinex","SOLUSD",1644387631464,23.2519,111.38,111.31,46.83164568]
["bitfinex","SOLUSD",1644387631862,23.2519,111.38,111.31,47.08164568]
["bitfinex","SOLUSD",1644387632363,23.5019,111.38,111.31,47.08164568]
["bitfinex","SOLUSD",1644387632867,4.49,111.37,111.31,47.08164568]
["bitfinex","SOLUSD",1644387633268,4.74,111.37,111.31,47.08164568]
["bitfinex","SOLUSD",1644387633867,4.74,111.37,111.31,46.83164568]
["bitfinex","SOLUSD",1644387635370,0.25,111.37,111.31,46.83164568]
["bitfinex","SOLUSD",1644387635770,23.5019,111.38,111.31,46.83164568]
["bitfinex","SOLUSD",1644387636971,25.70738261,111.38,111.31,46.83164568]
["bitfinex","SOLUSD",1644387637374,25.70738261,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644387637673,4.49,111.37,111.3,0.024]
["bitfinex","SOLUSD",1644387638072,4.74,111.37,111.3,0.024]
["bitfinex","SOLUSD",1644387639773,0.25,111.37,111.3,0.024]
["bitfinex","SOLUSD",1644387639974,77.078,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644387640375,76.828,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644387641677,77.078,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644387642477,72.588,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644387642678,59.1116,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644387642878,58.8616,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644387643079,45.9016,111.38,111.31,4.49]
["bitfinex","SOLUSD",1644387643278,45.9016,111.38,111.32,34.6208363]
["bitfinex","SOLUSD",1644387643880,45.9016,111.38,111.32,34.8708363]
["bitfinex","SOLUSD",1644387644180,45.9016,111.38,111.34,40.47907471]
["bitfinex","SOLUSD",1644387644378,4.49,111.4,111.34,40.47907471]
["bitfinex","SOLUSD",1644387644979,4.74,111.4,111.34,40.47907471]
["bitfinex","SOLUSD",1644387645478,4.49,111.4,111.34,40.47907471]
["bitfinex","SOLUSD",1644387646785,0.25,111.4,111.34,40.47907471]
["bitfinex","SOLUSD",1644387647179,26.6834,111.41,111.34,40.47907471]
["bitfinex","SOLUSD",1644387648084,13.21,111.41,111.34,40.47907471]
["bitfinex","SOLUSD",1644387648281,0.25,111.41,111.34,40.47907471]
["bitfinex","SOLUSD",1644387648682,23.9774,111.42,111.34,40.47907471]
["bitfinex","SOLUSD",1644387649684,23.9774,111.42,111.34,53.94847471]
["bitfinex","SOLUSD",1644387650483,23.9774,111.42,111.34,40.47907471]
["bitfinex","SOLUSD",1644387650686,25.25282734,111.42,111.34,40.47907471]
["bitfinex","SOLUSD",1644387650883,4.489,111.41,111.34,40.47907471]
["bitfinex","SOLUSD",1644387651286,4.739,111.41,111.34,40.47907471]
["bitfinex","SOLUSD",1644387651789,4.489,111.41,111.34,40.47907471]
["bitfinex","SOLUSD",1644387652086,4.489,111.41,111.36,40.7462171]
["bitfinex","SOLUSD",1644387652387,38.47362734,111.42,111.36,40.7462171]
["bitfinex","SOLUSD",1644387652986,38.72362734,111.42,111.36,40.7462171]
["bitfinex","SOLUSD",1644387653587,4.488,111.41,111.36,40.7462171]
["bitfinex","SOLUSD",1644387653789,4.738,111.41,111.36,40.7462171]
["bitfinex","SOLUSD",1644387653986,4.738,111.41,111.4,1.5620272]
["bitfinex","SOLUSD",1644387656189,6.01342734,111.41,111.4,1.5620272]
["bitfinex","SOLUSD",1644387657790,1.52542734,111.41,111.4,1.5620272]
["bitfinex","SOLUSD",1644387658192,0.25,111.41,111.4,1.5620272]
["bitfinex","SOLUSD",1644387658391,0.25,111.41,111.4,7.62642713]
["bitfinex","SOLUSD",1644387658594,1.52733709,111.41,111.4,7.62642713]
["bitfinex","SOLUSD",1644387659291,0.25,111.41,111.4,1.5620272]
["bitfinex","SOLUSD",1644387659493,14.74813709,111.42,111.4,1.5620272]
["bitfinex","SOLUSD",1644387660792,14.99813709,111.42,111.4,1.5620272]
["bitfinex","SOLUSD",1644387664498,14.99813709,111.42,111.41,6.06439993]
["bitfinex","SOLUSD",1644387664796,14.99813709,111.42,111.4,1.5620272]
["bitfinex","SOLUSD",1644387667601,14.99813709,111.42,111.41,3.03219996]
["bitfinex","SOLUSD",1644387667897,14.99813709,111.42,111.4,1.5620272]
["bitfinex","SOLUSD",1644387669398,14.99813709,111.42,111.41,3.03219997]
["bitfinex","SOLUSD",1644387670104,13.7208,111.42,111.41,3.03219997]
["bitfinex","SOLUSD",1644387671606,13.7208,111.42,111.4,4.59422716]
["bitfinex","SOLUSD",1644387671804,13.7208,111.42,111.4,1.5620272]
["bitfinex","SOLUSD",1644387672007,1.27888192,111.41,111.4,1.5620272]
["bitfinex","SOLUSD",1644387672206,1.52888192,111.41,111.4,1.5620272]
["bitfinex","SOLUSD",1644387674509,1.52888192,111.41,111.4,7.62642713]
["bitfinex","SOLUSD",1644387675909,1.52888192,111.41,111.4,1.5620272]
["bitfinex","SOLUSD",1644387676610,0.25,111.41,111.4,1.5620272]
["bitfinex","SOLUSD",1644387676838,0.25,111.41,111.4,7.62642713]
["bitfinex","SOLUSD",1644387680939,0.25,111.41,111.4,1.5620272]
["bitfinex","SOLUSD",1644387681338,13.7189,111.41,111.4,1.5620272]
["bitfinex","SOLUSD",1644387686546,18.2069,111.41,111.4,7.62642713]
["bitfinex","SOLUSD",1644387686751,13.7189,111.41,111.4,7.62642713]
["bitfinex","SOLUSD",1644387688554,13.7189,111.41,111.4,54.94810107]
["bitfinex","SOLUSD",1644387688555,13.4689,111.41,111.4,54.94810107]
["bitfinex","SOLUSD",1644387688754,20.00286235,111.45,111.4,54.94810107]
["bitfinex","SOLUSD",1644387689052,1.28138786,111.43,111.4,55.19810107]
["bitfinex","SOLUSD",1644387689252,1.28138786,111.44,111.4,55.19810107]
["bitfinex","SOLUSD",1644387689454,26.3583,111.51,111.4,61.19810107]
["bitfinex","SOLUSD",1644387689455,1.28138786,111.45,111.4,61.19810107]
["bitfinex","SOLUSD",1644387689652,1.28138786,111.46,111.41,4.486]
["bitfinex","SOLUSD",1644387689852,1.28138786,111.46,111.41,28.8606]
["bitfinex","SOLUSD",1644387690352,1.28138786,111.45,111.41,24.3746]
["bitfinex","SOLUSD",1644387690753,1.53138786,111.45,111.41,24.3746]
["bitfinex","SOLUSD",1644387690954,14.99648786,111.45,111.41,24.3746]
["bitfinex","SOLUSD",1644387691357,14.99648786,111.45,111.41,63.38318883]
["bitfinex","SOLUSD",1644387691561,1.53138786,111.45,111.41,63.38318883]
["bitfinex","SOLUSD",1644387691756,0.25,111.45,111.41,67.87018883]
["bitfinex","SOLUSD",1644387692164,1.53138786,111.46,111.41,67.87018883]
["bitfinex","SOLUSD",1644387695061,1.53138786,111.46,111.41,63.38318883]
["bitfinex","SOLUSD",1644387696259,0.25,111.46,111.41,63.38318883]
["bitfinex","SOLUSD",1644387696760,1.28138786,111.46,111.41,63.38318883]
["bitfinex","SOLUSD",1644387696960,1.53138786,111.46,111.41,63.38318883]
["bitfinex","SOLUSD",1644387697562,0.25,111.46,111.41,63.38318883]
["bitfinex","SOLUSD",1644387698064,14.99418786,111.47,111.41,63.38318883]
["bitfinex","SOLUSD",1644387698264,1.53138786,111.47,111.41,63.38318883]
["bitfinex","SOLUSD",1644387698664,1.53138786,111.47,111.41,76.84428883]
["bitfinex","SOLUSD",1644387699369,1.28138786,111.48,111.41,76.84428883]
["bitfinex","SOLUSD",1644387699564,1.28138786,111.49,111.42,4.486]
["bitfinex","SOLUSD",1644387699770,1.28138786,111.49,111.43,70.56534553]
["bitfinex","SOLUSD",1644387700666,1.53138786,111.49,111.43,70.56534553]
["bitfinex","SOLUSD",1644387701266,1.28138786,111.48,111.43,70.56534553]
["bitfinex","SOLUSD",1644387701466,14.74308786,111.48,111.43,24.1527]
["bitfinex","SOLUSD",1644387701666,4.486,111.47,111.43,24.1527]
["bitfinex","SOLUSD",1644387702166,4.736,111.47,111.43,24.1527]
["bitfinex","SOLUSD",1644387702366,16.94138786,111.47,111.4,40.090098]
["bitfinex","SOLUSD",1644387702566,12.45538786,111.47,111.4,70.359298]
["bitfinex","SOLUSD",1644387702765,25.91798786,111.47,111.4,70.359298]
["bitfinex","SOLUSD",1644387702966,25.91798786,111.47,111.4,1.5620272]
["bitfinex","SOLUSD",1644387703165,25.91798786,111.47,111.37,52.0155]
["bitfinex","SOLUSD",1644387703166,1.28138786,111.46,111.45,0.0020272]
["bitfinex","SOLUSD",1644387703367,20.93387047,111.46,111.45,0.0020272]
["bitfinex","SOLUSD",1644387703566,21.18387047,111.46,111.45,0.0020272]
["bitfinex","SOLUSD",1644387704365,32.44688786,111.46,111.45,0.0020272]
["bitfinex","SOLUSD",1644387704568,14.99988786,111.46,111.45,0.0020272]
["bitfinex","SOLUSD",1644387704769,1.53138786,111.46,111.45,0.0020272]
["bitfinex","SOLUSD",1644387704965,0.25,111.46,111.45,0.0020272]
["bitfinex","SOLUSD",1644387709773,13.713,111.46,111.45,0.0020272]
["bitfinex","SOLUSD",1644387709970,14.99438786,111.46,111.45,0.0020272]
["bitfinex","SOLUSD",1644387713395,14.99438786,111.46,111.42,39.31278938]
["bitfinex","SOLUSD",1644387716198,14.99438786,111.46,111.41,22.8546]
["bitfinex","SOLUSD",1644387716400,1.28138786,111.45,111.41,22.8546]
["bitfinex","SOLUSD",1644387716597,14.99438786,111.46,111.41,22.8546]
["bitfinex","SOLUSD",1644387716998,1.28138786,111.45,111.41,22.8546]
["bitfinex","SOLUSD",1644387717200,1.53138786,111.45,111.41,22.8546]
["bitfinex","SOLUSD",1644387717800,14.99528786,111.45,111.41,22.8546]
["bitfinex","SOLUSD",1644387718201,1.28138786,111.44,111.41,22.8546]
["bitfinex","SOLUSD",1644387718601,1.53138786,111.44,111.41,22.8546]
["bitfinex","SOLUSD",1644387718801,1.53138786,111.44,111.4,39.28891132]
["bitfinex","SOLUSD",1644387719703,1.53138786,111.44,111.4,34.80291132]
["bitfinex","SOLUSD",1644387720701,14.99658786,111.44,111.4,34.80291132]
["bitfinex","SOLUSD",1644387720901,14.99658786,111.44,111.39,28.5001]
["bitfinex","SOLUSD",1644387721302,14.99658786,111.44,111.39,24.0131]
["bitfinex","SOLUSD",1644387721903,14.99658786,111.44,111.39,63.50882882]
["bitfinex","SOLUSD",1644387723205,28.35598786,111.44,111.39,24.0131]
["bitfinex","SOLUSD",1644387723405,1.28138786,111.43,111.39,24.0131]
["bitfinex","SOLUSD",1644387723607,14.74848786,111.43,111.39,24.0131]
["bitfinex","SOLUSD",1644387723807,14.99848786,111.43,111.39,24.0131]
["bitfinex","SOLUSD",1644387724707,14.99848786,111.43,111.39,72.14716434]
["bitfinex","SOLUSD",1644387726810,14.99848786,111.43,111.37,27.6018]
["bitfinex","SOLUSD",1644387727010,13.4698,111.41,111.37,23.1148]
["bitfinex","SOLUSD",1644387727211,24.9478,111.41,111.33,28.5741]
["bitfinex","SOLUSD",1644387727408,24.9478,111.41,111.33,34.5741]
["bitfinex","SOLUSD",1644387727609,24.9478,111.41,111.33,30.0861]
["bitfinex","SOLUSD",1644387727810,24.9478,111.41,111.34,44.78763224]
["bitfinex","SOLUSD",1644387728210,24.9478,111.41,111.34,51.03763224]
["bitfinex","SOLUSD",1644387729209,24.9478,111.41,111.36,36.36818271]
["bitfinex","SOLUSD",1644387729411,13.4698,111.41,111.36,36.61818271]
["bitfinex","SOLUSD",1644387729612,1.28138786,111.44,111.37,4.488]
["bitfinex","SOLUSD",1644387729811,1.53138786,111.44,111.38,40.31292591]
["bitfinex","SOLUSD",1644387730010,1.53138786,111.44,111.39,4.487]
["bitfinex","SOLUSD",1644387730209,1.28138786,111.44,111.4,43.44133121]
["bitfinex","SOLUSD",1644387731711,13.466,111.43,111.4,43.44133121]
["bitfinex","SOLUSD",1644387732112,13.716,111.43,111.4,43.44133121]
["bitfinex","SOLUSD",1644387732314,13.716,111.43,111.39,23.7025]
["bitfinex","SOLUSD",1644387732913,24.375,111.43,111.39,23.7025]
["bitfinex","SOLUSD",1644387733516,28.862,111.43,111.39,23.7025]
["bitfinex","SOLUSD",1644387735017,28.862,111.43,111.38,46.08311887]
["bitfinex","SOLUSD",1644387735218,24.375,111.43,111.38,46.08311887]
["bitfinex","SOLUSD",1644387735718,25.65638786,111.43,111.38,46.08311887]
["bitfinex","SOLUSD",1644387737422,24.375,111.43,111.38,46.08311887]
["bitfinex","SOLUSD",1644387738521,13.716,111.43,111.38,46.08311887]
["bitfinex","SOLUSD",1644387738924,13.716,111.43,111.38,52.08311887]
["bitfinex","SOLUSD",1644387739123,13.466,111.43,111.38,52.08311887]
["bitfinex","SOLUSD",1644387739726,13.466,111.43,111.38,65.54841887]
["bitfinex","SOLUSD",1644387740828,13.716,111.43,111.38,65.54841887]
["bitfinex","SOLUSD",1644387741027,13.716,111.43,111.39,4.488]
["bitfinex","SOLUSD",1644387742127,13.466,111.43,111.39,4.488]
["bitfinex","SOLUSD",1644387742529,13.466,111.43,111.38,46.08311887]
["bitfinex","SOLUSD",1644387743527,13.716,111.43,111.38,46.08311887]
["bitfinex","SOLUSD",1644387744528,23.087,111.43,111.37,37.2514]
["bitfinex","SOLUSD",1644387744732,12.52221508,111.43,111.37,23.7854]
["bitfinex","SOLUSD",1644387745731,12.52221508,111.43,111.37,58.4460702]
["bitfinex","SOLUSD",1644387747032,12.27221508,111.43,111.37,58.4460702]
["bitfinex","SOLUSD",1644387748836,3.15121508,111.43,111.37,72.1622702]
["bitfinex","SOLUSD",1644387749038,3.15121508,111.43,111.38,4.488]
["bitfinex","SOLUSD",1644387749437,3.15121508,111.43,111.37,71.9122702]
["bitfinex","SOLUSD",1644387749638,3.15121508,111.43,111.38,4.488]
["bitfinex","SOLUSD",1644387753361,3.15121508,111.43,111.37,71.9122702]
["bitfinex","SOLUSD",1644387757368,3.15121508,111.43,111.38,4.488]
["bitfinex","SOLUSD",1644387762572,3.15121508,111.43,111.37,71.9122702]
["bitfinex","SOLUSD",1644387765175,14.74538786,111.44,111.37,73.73573105]
["bitfinex","SOLUSD",1644387765376,1.28138786,111.45,111.38,4.488]
["bitfinex","SOLUSD",1644387765578,1.28138786,111.45,111.4,13.4623]
["bitfinex","SOLUSD",1644387765778,1.28138786,111.45,111.41,44.763047]
["bitfinex","SOLUSD",1644387765978,1.28138786,111.46,111.41,44.763047]
["bitfinex","SOLUSD",1644387766177,1.28138786,111.46,111.41,45.013047]
["bitfinex","SOLUSD",1644387767179,1.28138786,111.47,111.41,45.013047]
["bitfinex","SOLUSD",1644387767579,1.28138786,111.46,111.41,44.763047]
["bitfinex","SOLUSD",1644387767781,13.4615,111.46,111.41,58.224547]
["bitfinex","SOLUSD",1644387768083,13.7115,111.46,111.41,58.224547]
["bitfinex","SOLUSD",1644387776188,13.4615,111.46,111.41,58.224547]
["bitfinex","SOLUSD",1644387776386,14.74168786,111.47,111.42,4.486]
["bitfinex","SOLUSD",1644387776587,13.4603,111.47,111.42,17.9456]
["bitfinex","SOLUSD",1644387776789,4.488,111.48,111.42,17.9456]
["bitfinex","SOLUSD",1644387777188,4.488,111.48,111.42,41.7629]
["bitfinex","SOLUSD",1644387777689,18.197,111.48,111.42,41.7629]
["bitfinex","SOLUSD",1644387778110,18.197,111.48,111.42,37.2769]
["bitfinex","SOLUSD",1644387778291,19.47838786,111.48,111.42,37.2769]
["bitfinex","SOLUSD",1644387779492,19.47838786,111.48,111.42,23.8173]
["bitfinex","SOLUSD",1644387780490,14.99038786,111.48,111.42,23.8173]
["bitfinex","SOLUSD",1644387782191,13.709,111.48,111.42,24.0673]
["bitfinex","SOLUSD",1644387782391,13.709,111.48,111.42,23.8173]
["bitfinex","SOLUSD",1644387782591,14.74038786,111.48,111.42,23.8173]
["bitfinex","SOLUSD",1644387782991,13.459,111.48,111.42,28.5533]
["bitfinex","SOLUSD",1644387783189,14.74038786,111.48,111.42,28.3033]
["bitfinex","SOLUSD",1644387783592,14.74038786,111.48,111.42,28.5533]
["bitfinex","SOLUSD",1644387783789,13.459,111.48,111.42,28.5533]
["bitfinex","SOLUSD",1644387783990,13.709,111.48,111.42,28.5533]
["bitfinex","SOLUSD",1644387784691,13.709,111.48,111.42,28.3033]
["bitfinex","SOLUSD",1644387784899,14.99038786,111.48,111.42,28.5533]
["bitfinex","SOLUSD",1644387785093,14.99038786,111.48,111.42,24.0673]
["bitfinex","SOLUSD",1644387785993,14.99038786,111.48,111.42,37.5278]
["bitfinex","SOLUSD",1644387786594,13.709,111.48,111.42,37.5278]
["bitfinex","SOLUSD",1644387787897,14.99038786,111.48,111.42,37.5278]
["bitfinex","SOLUSD",1644387788098,13.709,111.48,111.42,42.0138]
["bitfinex","SOLUSD",1644387790798,13.709,111.48,111.42,37.5278]
["bitfinex","SOLUSD",1644387791200,14.99038786,111.48,111.42,37.5278]
["bitfinex","SOLUSD",1644387794622,14.99038786,111.48,111.42,24.0673]
["bitfinex","SOLUSD",1644387794822,13.4612,111.46,111.42,24.0673]
["bitfinex","SOLUSD",1644387799930,1.28138786,111.48,111.43,1.57346085]
["bitfinex","SOLUSD",1644387800130,14.00685319,111.53,111.43,23.01246085]
["bitfinex","SOLUSD",1644387800131,4.486,111.52,111.43,23.01246085]
["bitfinex","SOLUSD",1644387800331,1.27933609,111.51,111.44,71.67111887]
["bitfinex","SOLUSD",1644387800626,1.27933609,111.51,111.46,45.08888854]
["bitfinex","SOLUSD",1644387800826,1.27933609,111.51,111.48,38.17006509]
["bitfinex","SOLUSD",1644387801029,14.73383609,111.52,111.5,39.98743888]
["bitfinex","SOLUSD",1644387801228,1.27933609,111.53,111.5,39.98743888]
["bitfinex","SOLUSD",1644387802129,1.27933609,111.54,111.51,3.03219997]
["bitfinex","SOLUSD",1644387802330,1.27933609,111.55,111.51,3.03219997]
["bitfinex","SOLUSD",1644387803829,19.21393609,111.55,111.51,3.03219997]
["bitfinex","SOLUSD",1644387804331,19.46393609,111.55,111.5,39.98743888]
["bitfinex","SOLUSD",1644387805832,19.46393609,111.55,111.48,13.4524]
["bitfinex","SOLUSD",1644387806032,13.4546,111.52,111.47,24.0633]
["bitfinex","SOLUSD",1644387806232,13.7046,111.52,111.47,24.0633]
["bitfinex","SOLUSD",1644387806835,13.7046,111.52,111.48,35.20074133]
["bitfinex","SOLUSD",1644387808533,13.7046,111.52,111.47,24.0633]
["bitfinex","SOLUSD",1644387809633,13.7046,111.52,111.46,37.97965063]
["bitfinex","SOLUSD",1644387809835,13.7046,111.52,111.44,4.484]
["bitfinex","SOLUSD",1644387810038,13.7046,111.52,111.39,17.445]
["bitfinex","SOLUSD",1644387810039,13.4593,111.49,111.39,17.445]
["bitfinex","SOLUSD",1644387810236,13.4593,111.49,111.4,22.5259]
["bitfinex","SOLUSD",1644387810237,23.3963,111.49,111.4,22.5259]
["bitfinex","SOLUSD",1644387810483,23.3963,111.49,111.41,4.486]
["bitfinex","SOLUSD",1644387810838,23.3963,111.49,111.42,40.48725087]
["bitfinex","SOLUSD",1644387811237,47.7126,111.49,111.42,40.73725087]
["bitfinex","SOLUSD",1644387812138,52.1986,111.49,111.42,40.73725087]
["bitfinex","SOLUSD",1644387812340,42.5116,111.49,111.42,40.73725087]
["bitfinex","SOLUSD",1644387813239,42.5116,111.49,111.41,4.486]
["bitfinex","SOLUSD",1644387813442,42.5116,111.49,111.41,0.25]
["bitfinex","SOLUSD",1644387813743,42.5116,111.49,111.4,22.5259]
["bitfinex","SOLUSD",1644387813943,12.96,111.48,111.4,22.5259]
["bitfinex","SOLUSD",1644387814143,4.486,111.47,111.4,22.5259]
["bitfinex","SOLUSD",1644387814343,13.4651,111.46,111.41,46.60602827]
["bitfinex","SOLUSD",1644387815546,13.4651,111.46,111.41,46.85602827]
["bitfinex","SOLUSD",1644387817950,13.4651,111.46,111.41,51.34202827]
["bitfinex","SOLUSD",1644387818753,13.7151,111.46,111.41,51.34202827]
["bitfinex","SOLUSD",1644387818952,13.7151,111.46,111.41,46.85602827]
["bitfinex","SOLUSD",1644387819570,13.7151,111.46,111.41,52.85602827]
["bitfinex","SOLUSD",1644387819772,13.7151,111.46,111.41,46.85602827]
["bitfinex","SOLUSD",1644387819972,13.7151,111.46,111.41,52.85602827]
["bitfinex","SOLUSD",1644387820173,13.7151,111.46,111.41,46.85602827]
["bitfinex","SOLUSD",1644387820373,13.7151,111.46,111.41,51.34202827]
["bitfinex","SOLUSD",1644387820874,13.4651,111.46,111.41,51.34202827]
["bitfinex","SOLUSD",1644387824676,12.96,111.5,111.41,58.92677784]
["bitfinex","SOLUSD",1644387824876,46.14263609,111.51,111.42,24.3279]
["bitfinex","SOLUSD",1644387825075,46.14263609,111.51,111.43,48.351348]
["bitfinex","SOLUSD",1644387825076,44.8633,111.51,111.43,48.351348]
["bitfinex","SOLUSD",1644387825277,47.981,111.52,111.43,50.18609757]
["bitfinex","SOLUSD",1644387825481,47.981,111.52,111.44,24.3279]
["bitfinex","SOLUSD",1644387825677,47.981,111.52,111.45,4.485]
["bitfinex","SOLUSD",1644387825876,47.981,111.52,111.45,34.7671751]
["bitfinex","SOLUSD",1644387825877,52.465,111.52,111.45,34.7671751]
["bitfinex","SOLUSD",1644387826077,13.4564,111.5,111.45,35.0171751]
["bitfinex","SOLUSD",1644387826277,13.7064,111.5,111.45,35.0171751]
["bitfinex","SOLUSD",1644387826677,13.4564,111.5,111.45,35.0171751]
["bitfinex","SOLUSD",1644387826885,13.4564,111.5,111.45,34.7671751]
["bitfinex","SOLUSD",1644387827277,13.4564,111.5,111.45,35.0171751]
["bitfinex","SOLUSD",1644387828080,13.7064,111.5,111.45,34.7671751]
["bitfinex","SOLUSD",1644387828280,13.7064,111.5,111.45,35.0171751]
["bitfinex","SOLUSD",1644387828579,13.7064,111.5,111.44,24.3279]
["bitfinex","SOLUSD",1644387828779,13.7064,111.5,111.44,24.5779]
["bitfinex","SOLUSD",1644387829579,13.7064,111.5,111.44,24.3279]
["bitfinex","SOLUSD",1644387829780,18.1914,111.5,111.44,24.3279]
["bitfinex","SOLUSD",1644387830583,18.1914,111.5,111.44,71.62082389]
["bitfinex","SOLUSD",1644387830982,18.1914,111.5,111.44,71.87082389]
["bitfinex","SOLUSD",1644387831884,13.7064,111.5,111.44,71.87082389]
["bitfinex","SOLUSD",1644387832487,38.5301,111.5,111.44,71.87082389]
["bitfinex","SOLUSD",1644387833687,13.7064,111.5,111.44,71.87082389]
["bitfinex","SOLUSD",1644387834187,13.7064,111.5,111.45,4.485]
["bitfinex","SOLUSD",1644387834587,13.7064,111.5,111.45,4.735]
["bitfinex","SOLUSD",1644387834988,13.4564,111.5,111.46,47.24115437]
["bitfinex","SOLUSD",1644387835188,13.7064,111.5,111.46,47.24115437]
["bitfinex","SOLUSD",1644387835791,13.7064,111.5,111.44,24.3279]
["bitfinex","SOLUSD",1644387835990,13.7064,111.5,111.44,24.5779]
["bitfinex","SOLUSD",1644387836189,14.98573609,111.5,111.41,4.485]
["bitfinex","SOLUSD",1644387836389,13.4608,111.47,111.42,6.0]
["bitfinex","SOLUSD",1644387836588,13.4608,111.47,111.4,4.51]
["bitfinex","SOLUSD",1644387836789,13.4608,111.47,111.41,35.22457042]
["bitfinex","SOLUSD",1644387837189,13.4608,111.47,111.42,4.486]
["bitfinex","SOLUSD",1644387837389,13.4608,111.47,111.43,42.55963857]
["bitfinex","SOLUSD",1644387837599,13.4608,111.47,111.42,0.25]
["bitfinex","SOLUSD",1644387837790,13.4608,111.47,111.43,4.486]
["bitfinex","SOLUSD",1644387837991,13.4608,111.47,111.42,24.7451]
["bitfinex","SOLUSD",1644387838194,13.7108,111.47,111.42,24.7451]
["bitfinex","SOLUSD",1644387839594,4.486,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644387839796,13.4645,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644387839995,13.4645,111.45,111.38,47.545]
["bitfinex","SOLUSD",1644387840293,13.4645,111.45,111.39,4.487]
["bitfinex","SOLUSD",1644387840294,13.7145,111.45,111.39,4.487]
["bitfinex","SOLUSD",1644387840496,13.7145,111.45,111.39,4.511]
["bitfinex","SOLUSD",1644387840697,13.7145,111.45,111.39,4.761]
["bitfinex","SOLUSD",1644387840894,13.7145,111.45,111.4,42.22249893]
["bitfinex","SOLUSD",1644387841095,13.7145,111.45,111.4,42.24649893]
["bitfinex","SOLUSD",1644387842397,13.7145,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644387842597,13.4645,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644387842797,13.4645,111.45,111.38,47.795]
["bitfinex","SOLUSD",1644387843498,13.4645,111.45,111.38,89.30947072]
["bitfinex","SOLUSD",1644387844199,13.7145,111.45,111.38,89.30947072]
["bitfinex","SOLUSD",1644387845399,13.7145,111.45,111.39,4.487]
["bitfinex","SOLUSD",1644387845620,13.7145,111.45,111.39,4.511]
["bitfinex","SOLUSD",1644387845900,13.7145,111.45,111.39,4.761]
["bitfinex","SOLUSD",1644387847500,13.7145,111.45,111.4,35.99084026]
["bitfinex","SOLUSD",1644387847702,13.7145,111.45,111.4,36.01484026]
["bitfinex","SOLUSD",1644387848904,13.7145,111.45,111.41,4.487]
["bitfinex","SOLUSD",1644387851410,13.7145,111.45,111.4,63.85974026]
["bitfinex","SOLUSD",1644387856936,1.27933609,111.48,111.4,79.15581526]
["bitfinex","SOLUSD",1644387857135,1.27933609,111.5,111.4,95.84981526]
["bitfinex","SOLUSD",1644387857335,23.79633609,111.51,111.4,95.84981526]
["bitfinex","SOLUSD",1644387858337,24.04633609,111.51,111.4,95.84981526]
["bitfinex","SOLUSD",1644387858737,13.4575,111.49,111.4,95.84981526]
["bitfinex","SOLUSD",1644387859139,13.7075,111.49,111.4,95.84981526]
["bitfinex","SOLUSD",1644387864044,0.25,111.49,111.4,95.84981526]
["bitfinex","SOLUSD",1644387864244,13.456,111.5,111.4,95.84981526]
["bitfinex","SOLUSD",1644387864446,13.456,111.5,111.42,39.0136234]
["bitfinex","SOLUSD",1644387864644,13.706,111.5,111.44,43.71245341]
["bitfinex","SOLUSD",1644387864844,13.706,111.5,111.45,4.485]
["bitfinex","SOLUSD",1644387866044,13.706,111.5,111.45,4.735]
["bitfinex","SOLUSD",1644387866045,13.456,111.5,111.45,4.735]
["bitfinex","SOLUSD",1644387866846,13.456,111.5,111.45,18.1909]
["bitfinex","SOLUSD",1644387868452,13.456,111.5,111.45,13.7059]
["bitfinex","SOLUSD",1644387869752,13.706,111.5,111.45,0.25]
["bitfinex","SOLUSD",1644387869950,13.456,111.5,111.45,0.25]
["bitfinex","SOLUSD",1644387870152,13.706,111.5,111.44,23.9415]
["bitfinex","SOLUSD",1644387870354,13.706,111.5,111.44,24.1915]
["bitfinex","SOLUSD",1644387871552,13.706,111.5,111.44,13.7065]
["bitfinex","SOLUSD",1644387873454,13.706,111.5,111.45,4.485]
["bitfinex","SOLUSD",1644387874154,13.706,111.5,111.44,13.7065]
["bitfinex","SOLUSD",1644387874557,13.706,111.5,111.44,0.25]
["bitfinex","SOLUSD",1644387874856,13.706,111.5,111.43,37.7812]
["bitfinex","SOLUSD",1644387875654,13.706,111.5,111.43,83.10871957]
["bitfinex","SOLUSD",1644387875854,13.706,111.5,111.43,37.7812]
["bitfinex","SOLUSD",1644387877355,4.485,111.49,111.41,4.485]
["bitfinex","SOLUSD",1644387877554,40.2915,111.49,111.41,34.334]
["bitfinex","SOLUSD",1644387877754,13.4619,111.47,111.41,28.334]
["bitfinex","SOLUSD",1644387877954,36.3084,111.47,111.41,28.334]
["bitfinex","SOLUSD",1644387878155,36.5584,111.47,111.41,28.334]
["bitfinex","SOLUSD",1644387878755,36.5584,111.47,111.41,28.584]
["bitfinex","SOLUSD",1644387879956,36.5584,111.47,111.41,42.045]
["bitfinex","SOLUSD",1644387881057,36.5584,111.47,111.42,40.4231871]
["bitfinex","SOLUSD",1644387881258,36.5584,111.47,111.42,40.6731871]
["bitfinex","SOLUSD",1644387881859,36.3084,111.47,111.42,40.6731871]
["bitfinex","SOLUSD",1644387882058,36.5584,111.47,111.42,40.6731871]
["bitfinex","SOLUSD",1644387882857,36.5584,111.47,111.42,0.25]
["bitfinex","SOLUSD",1644387883059,36.5584,111.47,111.41,48.045]
["bitfinex","SOLUSD",1644387883958,36.5584,111.47,111.41,92.45503003]
["bitfinex","SOLUSD",1644387884463,36.5584,111.47,111.41,86.45503003]
["bitfinex","SOLUSD",1644387886064,36.5584,111.47,111.41,42.045]
["bitfinex","SOLUSD",1644387887088,36.5584,111.47,111.41,88.13872195]
["bitfinex","SOLUSD",1644387887289,13.4619,111.47,111.41,88.13872195]
["bitfinex","SOLUSD",1644387887492,13.4579,111.49,111.41,95.72339695]
["bitfinex","SOLUSD",1644387887690,36.9904,111.49,111.41,95.72339695]
["bitfinex","SOLUSD",1644387888592,37.2404,111.49,111.41,95.72339695]
["bitfinex","SOLUSD",1644387888791,36.9904,111.49,111.41,95.72339695]
["bitfinex","SOLUSD",1644387890095,37.2404,111.49,111.41,89.72339695]
["bitfinex","SOLUSD",1644387890496,36.9904,111.49,111.41,89.72339695]
["bitfinex","SOLUSD",1644387890695,36.9904,111.49,111.41,95.72339695]
["bitfinex","SOLUSD",1644387891693,37.2404,111.49,111.41,95.72339695]
["bitfinex","SOLUSD",1644387891895,36.9904,111.49,111.41,95.72339695]
["bitfinex","SOLUSD",1644387892795,37.2404,111.49,111.41,95.72339695]
["bitfinex","SOLUSD",1644387894395,37.2404,111.49,111.41,91.23839695]
["bitfinex","SOLUSD",1644387896097,37.2404,111.49,111.41,90.98839695]
["bitfinex","SOLUSD",1644387897397,37.2404,111.49,111.41,84.98839695]
["bitfinex","SOLUSD",1644387897698,41.7264,111.49,111.41,85.23839695]
["bitfinex","SOLUSD",1644387900000,37.2404,111.49,111.41,85.23839695]
["bitfinex","SOLUSD",1644387900400,37.2404,111.49,111.41,83.65372195]
["bitfinex","SOLUSD",1644387901002,41.7264,111.49,111.41,83.65372195]
["bitfinex","SOLUSD",1644387901202,43.00573609,111.49,111.41,83.65372195]
["bitfinex","SOLUSD",1644387901400,41.7264,111.49,111.41,83.65372195]
["bitfinex","SOLUSD",1644387901601,41.7264,111.49,111.41,89.65372195]
["bitfinex","SOLUSD",1644387901802,41.7264,111.49,111.41,83.65372195]
["bitfinex","SOLUSD",1644387902502,41.7264,111.49,111.41,83.40372195]
["bitfinex","SOLUSD",1644387902706,43.00573609,111.49,111.41,83.40372195]
["bitfinex","SOLUSD",1644387902903,41.7264,111.49,111.41,83.40372195]
["bitfinex","SOLUSD",1644387903702,41.7264,111.49,111.41,83.65372195]
["bitfinex","SOLUSD",1644387904002,37.2404,111.49,111.41,94.28739695]
["bitfinex","SOLUSD",1644387904204,37.2404,111.49,111.43,38.83302138]
["bitfinex","SOLUSD",1644387904405,37.2404,111.49,111.45,37.7221216]
["bitfinex","SOLUSD",1644387904604,36.9904,111.49,111.45,37.7221216]
["bitfinex","SOLUSD",1644387905105,36.9904,111.49,111.44,13.4576]
["bitfinex","SOLUSD",1644387905704,53.5754,111.49,111.41,28.334]
["bitfinex","SOLUSD",1644387905905,55.10473609,111.49,111.41,65.24192916]
["bitfinex","SOLUSD",1644387906108,55.10473609,111.49,111.41,64.99192916]
["bitfinex","SOLUSD",1644387906305,55.10473609,111.49,111.41,65.24192916]
["bitfinex","SOLUSD",1644387906706,55.10473609,111.49,111.42,13.46]
["bitfinex","SOLUSD",1644387906905,50.61973609,111.49,111.43,46.16818383]
["bitfinex","SOLUSD",1644387907106,38.51973609,111.49,111.43,46.16818383]
["bitfinex","SOLUSD",1644387908307,38.51973609,111.49,111.42,13.46]
["bitfinex","SOLUSD",1644387908507,43.00573609,111.49,111.42,13.71]
["bitfinex","SOLUSD",1644387909307,43.00573609,111.49,111.41,69.61302328]
["bitfinex","SOLUSD",1644387909507,43.00573609,111.49,111.41,83.07442328]
["bitfinex","SOLUSD",1644387909706,43.00573609,111.49,111.41,83.32442328]
["bitfinex","SOLUSD",1644387910106,43.00573609,111.49,111.41,83.07442328]
["bitfinex","SOLUSD",1644387910309,1.27933609,111.48,111.41,83.07442328]
["bitfinex","SOLUSD",1644387910509,13.4623,111.46,111.41,23.849]
["bitfinex","SOLUSD",1644387910711,37.9306,111.46,111.41,23.849]
["bitfinex","SOLUSD",1644387911810,37.9306,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644387912216,17.447,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644387912412,13.4679,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644387912609,25.5389,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644387912909,25.7889,111.44,111.36,41.49738647]
["bitfinex","SOLUSD",1644387913113,22.7712,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644387913313,23.0212,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644387913710,27.5092,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644387913912,13.4684,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644387914211,23.9359,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644387914410,35.9549,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644387914610,36.2049,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644387914810,13.4692,111.4,111.36,0.024]
["bitfinex","SOLUSD",1644387915012,13.4692,111.4,111.34,90.036516]
["bitfinex","SOLUSD",1644387915410,13.4692,111.4,111.34,103.504716]
["bitfinex","SOLUSD",1644387915815,24.1859,111.41,111.34,103.504716]
["bitfinex","SOLUSD",1644387916010,24.1859,111.41,111.35,4.513]
["bitfinex","SOLUSD",1644387916214,24.1859,111.41,111.35,0.024]
["bitfinex","SOLUSD",1644387917714,13.4685,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644387918117,13.7185,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644387918617,13.4685,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644387918816,44.8916,111.44,111.36,4.489]
["bitfinex","SOLUSD",1644387919018,24.7533,111.44,111.37,37.29200147]
["bitfinex","SOLUSD",1644387919217,24.6273,111.46,111.38,4.488]
["bitfinex","SOLUSD",1644387919417,24.6273,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644387919622,24.8773,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644387919821,13.4624,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644387920018,13.4624,111.45,111.38,24.8898]
["bitfinex","SOLUSD",1644387920218,13.7124,111.45,111.38,24.8898]
["bitfinex","SOLUSD",1644387922222,13.7124,111.45,111.38,24.6398]
["bitfinex","SOLUSD",1644387923123,13.7124,111.45,111.38,62.47921251]
["bitfinex","SOLUSD",1644387923524,13.7124,111.45,111.38,62.72921251]
["bitfinex","SOLUSD",1644387924625,13.7124,111.45,111.39,4.487]
["bitfinex","SOLUSD",1644387924825,13.7124,111.45,111.39,4.761]
["bitfinex","SOLUSD",1644387925426,13.7124,111.45,111.4,35.13911975]
["bitfinex","SOLUSD",1644387925627,13.7124,111.45,111.4,35.16311975]
["bitfinex","SOLUSD",1644387925832,13.7124,111.45,111.4,35.41311975]
["bitfinex","SOLUSD",1644387926227,13.7124,111.45,111.4,0.274]
["bitfinex","SOLUSD",1644387926829,13.7124,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644387927028,13.7124,111.45,111.38,38.3531]
["bitfinex","SOLUSD",1644387927229,13.4624,111.45,111.39,49.79793237]
["bitfinex","SOLUSD",1644387927430,36.8361,111.46,111.39,49.82193237]
["bitfinex","SOLUSD",1644387927629,59.3739,111.49,111.4,0.024]
["bitfinex","SOLUSD",1644387927831,46.4139,111.49,111.42,45.18058811]
["bitfinex","SOLUSD",1644387928029,29.0416,111.5,111.42,57.22758811]
["bitfinex","SOLUSD",1644387928228,24.5546,111.5,111.44,49.3353586]
["bitfinex","SOLUSD",1644387928628,24.5546,111.5,111.44,49.5853586]
["bitfinex","SOLUSD",1644387929029,38.0109,111.5,111.44,49.5853586]
["bitfinex","SOLUSD",1644387930329,38.2609,111.5,111.44,49.5853586]
["bitfinex","SOLUSD",1644387930731,38.0109,111.5,111.44,49.5853586]
["bitfinex","SOLUSD",1644387931334,38.0109,111.5,111.44,13.7068]
["bitfinex","SOLUSD",1644387931531,38.0109,111.5,111.43,24.787]
["bitfinex","SOLUSD",1644387931731,38.0109,111.5,111.43,38.4952]
["bitfinex","SOLUSD",1644387932133,38.2609,111.5,111.43,38.4952]
["bitfinex","SOLUSD",1644387932331,38.2609,111.5,111.44,34.40676737]
["bitfinex","SOLUSD",1644387932737,38.2609,111.5,111.44,34.65676737]
["bitfinex","SOLUSD",1644387933032,38.2609,111.5,111.44,34.40676737]
["bitfinex","SOLUSD",1644387933231,38.2609,111.5,111.44,34.65676737]
["bitfinex","SOLUSD",1644387933432,38.2609,111.5,111.44,34.40676737]
["bitfinex","SOLUSD",1644387933633,38.2609,111.5,111.44,34.65676737]
["bitfinex","SOLUSD",1644387934032,38.2609,111.5,111.44,34.40676737]
["bitfinex","SOLUSD",1644387934233,38.2609,111.5,111.44,34.65676737]
["bitfinex","SOLUSD",1644387935434,38.0109,111.5,111.44,48.11396737]
["bitfinex","SOLUSD",1644387935659,38.0109,111.5,111.44,38.89176737]
["bitfinex","SOLUSD",1644387935859,38.0109,111.5,111.44,39.14176737]
["bitfinex","SOLUSD",1644387936060,38.0109,111.5,111.44,4.735]
["bitfinex","SOLUSD",1644387936660,38.0109,111.5,111.44,0.25]
["bitfinex","SOLUSD",1644387936863,62.178,111.5,111.43,25.037]
["bitfinex","SOLUSD",1644387937061,62.178,111.5,111.44,44.06085884]
["bitfinex","SOLUSD",1644387937262,62.178,111.5,111.44,44.31085884]
["bitfinex","SOLUSD",1644387937863,62.178,111.5,111.44,0.25]
["bitfinex","SOLUSD",1644387938464,62.178,111.5,111.43,25.037]
["bitfinex","SOLUSD",1644387939066,62.178,111.5,111.44,37.58914721]
["bitfinex","SOLUSD",1644387939264,62.178,111.5,111.44,37.83914721]
["bitfinex","SOLUSD",1644387940064,62.178,111.5,111.44,37.58914721]
["bitfinex","SOLUSD",1644387940265,62.178,111.5,111.44,0.25]
["bitfinex","SOLUSD",1644387940467,61.928,111.5,111.44,0.25]
["bitfinex","SOLUSD",1644387940666,61.928,111.5,111.43,42.7302]
["bitfinex","SOLUSD",1644387940865,61.928,111.5,111.43,38.4952]
["bitfinex","SOLUSD",1644387941267,61.928,111.5,111.43,42.9802]
["bitfinex","SOLUSD",1644387941670,62.178,111.5,111.43,4.485]
["bitfinex","SOLUSD",1644387941868,91.70748261,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644387942069,178.4418187,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644387942266,1.27933609,111.49,111.41,0.024]
["bitfinex","SOLUSD",1644387942467,18.72533609,111.49,111.41,0.024]
["bitfinex","SOLUSD",1644387942666,13.4643,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644387943070,37.5484,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644387943268,53.5144,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644387944468,53.5144,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644387944666,49.0284,111.47,111.39,4.511]
["bitfinex","SOLUSD",1644387944867,37.5484,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644387945267,4.486,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644387945468,13.4645,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644387945769,13.7145,111.45,111.39,50.35240489]
["bitfinex","SOLUSD",1644387946168,18.2015,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644387946369,18.2015,111.45,111.38,36.2353]
["bitfinex","SOLUSD",1644387946971,13.7145,111.45,111.38,36.2353]
["bitfinex","SOLUSD",1644387947171,13.7145,111.45,111.39,43.97334099]
["bitfinex","SOLUSD",1644387947368,13.7145,111.45,111.39,43.99734099]
["bitfinex","SOLUSD",1644387947769,13.7145,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644387947972,13.7145,111.45,111.38,36.2353]
["bitfinex","SOLUSD",1644387948370,13.7145,111.45,111.38,36.4853]
["bitfinex","SOLUSD",1644387948573,13.7145,111.45,111.38,42.4853]
["bitfinex","SOLUSD",1644387948772,13.7145,111.45,111.39,38.92520752]
["bitfinex","SOLUSD",1644387948972,13.7145,111.45,111.39,56.89950752]
["bitfinex","SOLUSD",1644387949273,13.7145,111.45,111.39,57.14950752]
["bitfinex","SOLUSD",1644387949473,13.4645,111.45,111.39,57.14950752]
["bitfinex","SOLUSD",1644387949873,13.4645,111.45,111.39,4.511]
["bitfinex","SOLUSD",1644387950073,13.4645,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644387950372,13.4645,111.45,111.38,27.508]
["bitfinex","SOLUSD",1644387950772,13.7145,111.45,111.38,40.9723]
["bitfinex","SOLUSD",1644387950972,13.7145,111.45,111.38,75.88252389]
["bitfinex","SOLUSD",1644387953075,13.7145,111.45,111.38,81.88252389]
["bitfinex","SOLUSD",1644387953276,13.7145,111.45,111.38,75.88252389]
["bitfinex","SOLUSD",1644387953476,13.7145,111.45,111.38,71.39552389]
["bitfinex","SOLUSD",1644387954578,13.7145,111.45,111.39,4.487]
["bitfinex","SOLUSD",1644387954779,13.7145,111.45,111.39,4.511]
["bitfinex","SOLUSD",1644387957082,13.7145,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644387957277,13.7145,111.45,111.38,63.13225049]
["bitfinex","SOLUSD",1644387957684,13.7145,111.45,111.38,63.38225049]
["bitfinex","SOLUSD",1644387958780,13.7145,111.45,111.38,76.84615049]
["bitfinex","SOLUSD",1644387959585,13.7145,111.45,111.38,72.35915049]
["bitfinex","SOLUSD",1644387961184,13.7145,111.45,111.38,76.84615049]
["bitfinex","SOLUSD",1644387962186,13.4645,111.45,111.38,76.84615049]
["bitfinex","SOLUSD",1644387963683,13.7145,111.45,111.38,76.84615049]
["bitfinex","SOLUSD",1644387964084,13.7145,111.45,111.38,40.9719]
["bitfinex","SOLUSD",1644387964484,13.7145,111.45,111.38,27.508]
["bitfinex","SOLUSD",1644387964685,13.7145,111.45,111.38,23.021]
["bitfinex","SOLUSD",1644387965884,13.7145,111.45,111.38,36.4859]
["bitfinex","SOLUSD",1644387967184,13.7145,111.45,111.38,40.9729]
["bitfinex","SOLUSD",1644387967793,13.7145,111.45,111.38,40.7229]
["bitfinex","SOLUSD",1644387967993,13.7145,111.45,111.38,27.258]
["bitfinex","SOLUSD",1644387969298,13.7145,111.45,111.38,27.508]
["bitfinex","SOLUSD",1644387969714,13.7145,111.45,111.38,40.9728]
["bitfinex","SOLUSD",1644387972112,14.99383609,111.45,111.38,40.9728]
["bitfinex","SOLUSD",1644387972312,13.7145,111.45,111.38,40.9728]
["bitfinex","SOLUSD",1644387972517,14.99383609,111.45,111.38,27.258]
["bitfinex","SOLUSD",1644387973116,19.48083609,111.45,111.38,27.258]
["bitfinex","SOLUSD",1644387974013,14.99383609,111.45,111.38,27.258]
["bitfinex","SOLUSD",1644387974713,13.7145,111.45,111.38,27.258]
["bitfinex","SOLUSD",1644387975118,13.7145,111.45,111.38,27.508]
["bitfinex","SOLUSD",1644387976419,14.99383609,111.45,111.38,27.508]
["bitfinex","SOLUSD",1644387977019,13.7145,111.45,111.38,27.508]
["bitfinex","SOLUSD",1644387979022,14.99383609,111.45,111.38,27.508]
["bitfinex","SOLUSD",1644387982025,14.99383609,111.45,111.38,4.737]
["bitfinex","SOLUSD",1644387982227,40.0343187,111.45,111.38,4.487]
["bitfinex","SOLUSD",1644387982426,1.27933609,111.44,111.38,4.487]
["bitfinex","SOLUSD",1644387982628,13.4683,111.43,111.38,4.487]
["bitfinex","SOLUSD",1644387982829,13.7183,111.43,111.38,4.487]
["bitfinex","SOLUSD",1644387985130,13.7183,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644387985330,24.9741,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644387985527,24.9741,111.42,111.36,79.89852921]
["bitfinex","SOLUSD",1644387985528,24.9741,111.42,111.36,79.92252921]
["bitfinex","SOLUSD",1644387985730,13.4681,111.41,111.36,79.92252921]
["bitfinex","SOLUSD",1644387993535,13.4681,111.41,111.37,17.9548]
["bitfinex","SOLUSD",1644387993733,13.4681,111.41,111.37,18.2048]
["bitfinex","SOLUSD",1644387995236,13.4681,111.41,111.37,13.7168]
["bitfinex","SOLUSD",1644387996140,5.76733609,111.46,111.37,21.33487669]
["bitfinex","SOLUSD",1644387996340,1.27933609,111.46,111.38,27.8537]
["bitfinex","SOLUSD",1644387996540,1.27933609,111.46,111.4,13.4627]
["bitfinex","SOLUSD",1644387996741,1.27933609,111.47,111.41,23.9556]
["bitfinex","SOLUSD",1644387997340,13.4627,111.45,111.41,23.9556]
["bitfinex","SOLUSD",1644387997840,13.7127,111.45,111.41,23.9556]
["bitfinex","SOLUSD",1644388004868,13.7127,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644388005069,14.74113609,111.46,111.4,13.4623]
["bitfinex","SOLUSD",1644388005272,13.4618,111.46,111.41,22.5092]
["bitfinex","SOLUSD",1644388005871,37.4664,111.46,111.41,22.5092]
["bitfinex","SOLUSD",1644388006670,37.7164,111.46,111.41,22.5092]
["bitfinex","SOLUSD",1644388008773,37.7164,111.46,111.41,22.7592]
["bitfinex","SOLUSD",1644388008974,37.7164,111.46,111.41,36.2208]
["bitfinex","SOLUSD",1644388010173,37.7164,111.46,111.41,40.7068]
["bitfinex","SOLUSD",1644388010775,37.7164,111.46,111.41,36.2208]
["bitfinex","SOLUSD",1644388012576,13.7118,111.46,111.41,36.2208]
["bitfinex","SOLUSD",1644388012774,0.25,111.46,111.41,36.2208]
["bitfinex","SOLUSD",1644388013178,13.7104,111.47,111.41,36.2208]
["bitfinex","SOLUSD",1644388013379,13.7104,111.47,111.41,42.2208]
["bitfinex","SOLUSD",1644388014380,13.7104,111.47,111.41,46.7068]
["bitfinex","SOLUSD",1644388014778,13.7104,111.47,111.41,40.7068]
["bitfinex","SOLUSD",1644388015880,13.7104,111.47,111.41,40.4568]
["bitfinex","SOLUSD",1644388016081,13.7104,111.47,111.41,32.9952]
["bitfinex","SOLUSD",1644388016283,13.7104,111.47,111.41,26.9952]
["bitfinex","SOLUSD",1644388016482,14.98973609,111.47,111.41,22.5092]
["bitfinex","SOLUSD",1644388017085,4.486,111.46,111.41,22.5092]
["bitfinex","SOLUSD",1644388017383,13.4646,111.45,111.41,22.5092]
["bitfinex","SOLUSD",1644388017583,13.4646,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644388017784,13.7146,111.45,111.39,13.7138]
["bitfinex","SOLUSD",1644388018187,13.7146,111.45,111.37,4.511]
["bitfinex","SOLUSD",1644388018387,24.5394,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644388018587,13.4689,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644388018786,13.7189,111.42,111.36,24.6036]
["bitfinex","SOLUSD",1644388019986,38.367,111.42,111.36,24.6036]
["bitfinex","SOLUSD",1644388020586,38.367,111.42,111.36,24.8536]
["bitfinex","SOLUSD",1644388020788,13.4689,111.42,111.36,24.8536]
["bitfinex","SOLUSD",1644388020987,13.4689,111.42,111.38,36.75157083]
["bitfinex","SOLUSD",1644388021189,13.4689,111.42,111.38,55.22357083]
["bitfinex","SOLUSD",1644388021389,13.4689,111.42,111.39,4.488]
["bitfinex","SOLUSD",1644388021587,13.4645,111.43,111.4,6.06439993]
["bitfinex","SOLUSD",1644388030495,13.4645,111.43,111.4,3.03219996]
["bitfinex","SOLUSD",1644388030695,13.4645,111.43,111.39,4.512]
["bitfinex","SOLUSD",1644388030897,13.4645,111.43,111.39,4.738]
["bitfinex","SOLUSD",1644388031295,13.4645,111.43,111.39,10.738]
["bitfinex","SOLUSD",1644388031698,13.4645,111.43,111.39,0.25]
["bitfinex","SOLUSD",1644388031899,44.8868,111.45,111.39,0.25]
["bitfinex","SOLUSD",1644388031900,13.4634,111.44,111.39,13.7137]
["bitfinex","SOLUSD",1644388032098,13.4634,111.44,111.39,13.4877]
["bitfinex","SOLUSD",1644388032397,13.7134,111.44,111.39,13.7137]
["bitfinex","SOLUSD",1644388032599,13.7134,111.44,111.39,19.7137]
["bitfinex","SOLUSD",1644388032798,13.7134,111.44,111.39,13.7137]
["bitfinex","SOLUSD",1644388033199,13.7134,111.44,111.39,24.2007]
["bitfinex","SOLUSD",1644388033499,13.4634,111.44,111.39,24.2007]
["bitfinex","SOLUSD",1644388033701,13.4634,111.44,111.39,18.2007]
["bitfinex","SOLUSD",1644388034098,13.4634,111.44,111.39,24.2007]
["bitfinex","SOLUSD",1644388035203,50.64503609,111.47,111.4,4.487]
["bitfinex","SOLUSD",1644388035204,1.27933609,111.47,111.4,4.487]
["bitfinex","SOLUSD",1644388035401,1.27933609,111.48,111.42,13.4592]
["bitfinex","SOLUSD",1644388035701,23.2356,111.49,111.43,40.81004774]
["bitfinex","SOLUSD",1644388036103,23.2356,111.49,111.43,47.06004774]
["bitfinex","SOLUSD",1644388036501,23.4856,111.49,111.43,72.51144774]
["bitfinex","SOLUSD",1644388037300,23.2356,111.49,111.43,72.51144774]
["bitfinex","SOLUSD",1644388038301,13.4581,111.5,111.43,72.51144774]
["bitfinex","SOLUSD",1644388038700,13.7081,111.5,111.43,72.51144774]
["bitfinex","SOLUSD",1644388039712,13.4581,111.5,111.43,72.51144774]
["bitfinex","SOLUSD",1644388040803,13.4581,111.5,111.43,74.12962405]
["bitfinex","SOLUSD",1644388041003,13.4581,111.5,111.43,72.51144774]
["bitfinex","SOLUSD",1644388041205,13.7081,111.5,111.43,72.51144774]
["bitfinex","SOLUSD",1644388042806,9.06657773,111.5,111.43,72.51144774]
["bitfinex","SOLUSD",1644388043010,5.76433609,111.52,111.44,82.95438819]
["bitfinex","SOLUSD",1644388043209,2.78068438,111.58,111.46,13.4533]
["bitfinex","SOLUSD",1644388043510,1.2736833,111.57,111.47,27.3356]
["bitfinex","SOLUSD",1644388043713,1.2736833,111.57,111.48,12.96]
["bitfinex","SOLUSD",1644388043909,0.22582203,111.58,111.49,49.81118535]
["bitfinex","SOLUSD",1644388044108,0.22582203,111.58,111.49,113.11238535]
["bitfinex","SOLUSD",1644388044427,0.22582203,111.58,111.5,43.71025382]
["bitfinex","SOLUSD",1644388044627,0.22582203,111.58,111.51,4.482]
["bitfinex","SOLUSD",1644388044831,0.22582203,111.58,111.52,12.96]
["bitfinex","SOLUSD",1644388045028,0.22582203,111.58,111.52,63.79245201]
["bitfinex","SOLUSD",1644388045330,2.43130464,111.58,111.52,38.72945201]
["bitfinex","SOLUSD",1644388045728,2.43130464,111.58,111.52,44.72945201]
["bitfinex","SOLUSD",1644388045929,0.22582203,111.58,111.52,38.72945201]
["bitfinex","SOLUSD",1644388046127,0.22582203,111.58,111.52,44.72945201]
["bitfinex","SOLUSD",1644388046328,0.22582203,111.58,111.52,38.72945201]
["bitfinex","SOLUSD",1644388046728,0.22582203,111.58,111.52,44.72945201]
["bitfinex","SOLUSD",1644388046930,0.22582203,111.58,111.52,38.72945201]
["bitfinex","SOLUSD",1644388047732,0.22582203,111.58,111.52,38.97945201]
["bitfinex","SOLUSD",1644388049232,0.22582203,111.58,111.52,52.42615201]
["bitfinex","SOLUSD",1644388049835,0.22582203,111.58,111.52,38.97945201]
["bitfinex","SOLUSD",1644388050233,0.22582203,111.58,111.52,43.46145201]
["bitfinex","SOLUSD",1644388050435,2.43130464,111.58,111.51,23.8589]
["bitfinex","SOLUSD",1644388050632,15.87950464,111.58,111.49,28.1563]
["bitfinex","SOLUSD",1644388050834,4.482,111.57,111.49,29.6743]
["bitfinex","SOLUSD",1644388051232,0.25,111.57,111.49,29.6743]
["bitfinex","SOLUSD",1644388051432,0.25,111.57,111.5,43.87259494]
["bitfinex","SOLUSD",1644388051734,13.4518,111.55,111.5,43.87259494]
["bitfinex","SOLUSD",1644388052235,13.7018,111.55,111.5,44.12259494]
["bitfinex","SOLUSD",1644388054035,13.7018,111.55,111.48,4.483]
["bitfinex","SOLUSD",1644388054238,13.7018,111.55,111.48,4.733]
["bitfinex","SOLUSD",1644388054438,13.7018,111.55,111.48,4.483]
["bitfinex","SOLUSD",1644388055041,13.7018,111.55,111.48,52.65452465]
["bitfinex","SOLUSD",1644388055243,4.483,111.54,111.48,48.17152465]
["bitfinex","SOLUSD",1644388055442,13.4549,111.53,111.48,48.17152465]
["bitfinex","SOLUSD",1644388055842,13.7049,111.53,111.48,48.17152465]
["bitfinex","SOLUSD",1644388056643,13.7049,111.53,111.47,24.5236]
["bitfinex","SOLUSD",1644388056843,13.7049,111.53,111.47,24.7736]
["bitfinex","SOLUSD",1644388057746,13.7049,111.53,111.47,59.62334351]
["bitfinex","SOLUSD",1644388059044,13.7049,111.53,111.48,4.484]
["bitfinex","SOLUSD",1644388059246,13.7049,111.53,111.49,44.77517372]
["bitfinex","SOLUSD",1644388060250,0.25,111.53,111.48,4.484]
["bitfinex","SOLUSD",1644388060447,0.25,111.53,111.48,4.734]
["bitfinex","SOLUSD",1644388060747,10.10448261,111.53,111.48,4.484]
["bitfinex","SOLUSD",1644388060948,7.899,111.53,111.45,24.1085]
["bitfinex","SOLUSD",1644388061148,21.6031,111.53,111.46,42.18391625]
["bitfinex","SOLUSD",1644388061350,21.6031,111.53,111.46,42.43391625]
["bitfinex","SOLUSD",1644388061747,21.3531,111.53,111.46,42.43391625]
["bitfinex","SOLUSD",1644388061948,4.484,111.55,111.46,42.43391625]
["bitfinex","SOLUSD",1644388062148,62.4678,111.57,111.47,4.484]
["bitfinex","SOLUSD",1644388062347,13.4524,111.54,111.48,48.16112594]
["bitfinex","SOLUSD",1644388062547,13.4524,111.54,111.49,4.483]
["bitfinex","SOLUSD",1644388062747,13.4524,111.54,111.47,0.25]
["bitfinex","SOLUSD",1644388063147,13.7024,111.54,111.47,0.25]
["bitfinex","SOLUSD",1644388063547,13.7024,111.54,111.47,41.10080093]
["bitfinex","SOLUSD",1644388063753,13.7024,111.54,111.47,41.35080093]
["bitfinex","SOLUSD",1644388063948,13.7024,111.54,111.47,45.83480093]
["bitfinex","SOLUSD",1644388066251,13.4524,111.54,111.47,45.83480093]
["bitfinex","SOLUSD",1644388066451,13.7024,111.54,111.47,45.83480093]
["bitfinex","SOLUSD",1644388066650,13.4524,111.54,111.47,45.83480093]
["bitfinex","SOLUSD",1644388067250,3.47916591,111.57,111.47,65.28800093]
["bitfinex","SOLUSD",1644388067450,13.18582203,111.58,111.49,36.49121543]
["bitfinex","SOLUSD",1644388067451,14.45950533,111.58,111.49,36.49121543]
["bitfinex","SOLUSD",1644388067651,14.45950533,111.58,111.49,42.49121543]
["bitfinex","SOLUSD",1644388067851,14.70950533,111.58,111.49,42.74121543]
["bitfinex","SOLUSD",1644388068053,1.2736833,111.57,111.49,36.74121543]
["bitfinex","SOLUSD",1644388068254,13.4503,111.56,111.49,36.74121543]
["bitfinex","SOLUSD",1644388068651,13.7003,111.56,111.49,36.74121543]
["bitfinex","SOLUSD",1644388070055,13.7003,111.56,111.49,42.74121543]
["bitfinex","SOLUSD",1644388072059,18.1833,111.56,111.49,0.25]
["bitfinex","SOLUSD",1644388072256,2.20548261,111.55,111.48,24.5569]
["bitfinex","SOLUSD",1644388072457,13.4553,111.53,111.46,4.483]
["bitfinex","SOLUSD",1644388072663,24.5393,111.53,111.46,27.9294]
["bitfinex","SOLUSD",1644388072857,24.7893,111.53,111.46,27.9294]
["bitfinex","SOLUSD",1644388073058,24.7893,111.53,111.46,70.86727862]
["bitfinex","SOLUSD",1644388073659,24.7893,111.53,111.46,27.6794]
["bitfinex","SOLUSD",1644388073860,29.2733,111.53,111.46,23.1964]
["bitfinex","SOLUSD",1644388074462,18.1893,111.53,111.46,23.1964]
["bitfinex","SOLUSD",1644388075265,18.1893,111.53,111.46,23.4464]
["bitfinex","SOLUSD",1644388075867,18.1893,111.53,111.46,23.1964]
["bitfinex","SOLUSD",1644388076067,19.4629833,111.53,111.46,23.1964]
["bitfinex","SOLUSD",1644388077769,19.4629833,111.53,111.46,59.18681765]
["bitfinex","SOLUSD",1644388077966,13.7053,111.53,111.46,59.43681765]
["bitfinex","SOLUSD",1644388078198,13.4553,111.53,111.46,59.43681765]
["bitfinex","SOLUSD",1644388078603,13.4553,111.53,111.47,4.484]
["bitfinex","SOLUSD",1644388078799,13.4553,111.53,111.47,4.734]
["bitfinex","SOLUSD",1644388079200,13.4553,111.53,111.47,4.484]
["bitfinex","SOLUSD",1644388079600,18.1893,111.53,111.47,4.484]
["bitfinex","SOLUSD",1644388079801,19.4629833,111.53,111.47,4.484]
["bitfinex","SOLUSD",1644388080001,14.9789833,111.53,111.47,4.484]
["bitfinex","SOLUSD",1644388081802,14.9789833,111.53,111.46,68.93895846]
["bitfinex","SOLUSD",1644388082202,14.9789833,111.53,111.46,69.18895846]
["bitfinex","SOLUSD",1644388082402,38.9556833,111.53,111.46,69.18895846]
["bitfinex","SOLUSD",1644388083002,38.9556833,111.53,111.46,23.4464]
["bitfinex","SOLUSD",1644388087209,38.9556833,111.53,111.46,63.78754869]
["bitfinex","SOLUSD",1644388088612,38.9556833,111.53,111.47,0.1374]
["bitfinex","SOLUSD",1644388091233,37.682,111.53,111.47,0.1374]
["bitfinex","SOLUSD",1644388091436,37.682,111.53,111.47,13.5914]
["bitfinex","SOLUSD",1644388091639,38.9556833,111.53,111.48,42.12058243]
["bitfinex","SOLUSD",1644388092035,37.682,111.53,111.48,42.12058243]
["bitfinex","SOLUSD",1644388092235,37.682,111.53,111.49,0.1374]
["bitfinex","SOLUSD",1644388093235,13.7053,111.53,111.49,0.1374]
["bitfinex","SOLUSD",1644388094845,13.4553,111.53,111.49,0.1374]
["bitfinex","SOLUSD",1644388095241,13.7053,111.53,111.49,0.1374]
["bitfinex","SOLUSD",1644388095943,14.9789833,111.53,111.49,0.1374]
["bitfinex","SOLUSD",1644388096145,13.7053,111.53,111.49,0.1374]
["bitfinex","SOLUSD",1644388098245,14.9789833,111.53,111.49,0.1374]
["bitfinex","SOLUSD",1644388098445,13.7053,111.53,111.49,0.1374]
["bitfinex","SOLUSD",1644388099045,14.9789833,111.53,111.49,0.1374]
["bitfinex","SOLUSD",1644388099446,2.20548261,111.52,111.49,0.1374]
["bitfinex","SOLUSD",1644388099647,13.4564,111.51,111.49,0.1374]
["bitfinex","SOLUSD",1644388099850,13.7064,111.51,111.49,0.1374]
["bitfinex","SOLUSD",1644388100148,13.7064,111.51,111.47,4.483]
["bitfinex","SOLUSD",1644388100347,13.7064,111.51,111.48,0.1374]
["bitfinex","SOLUSD",1644388102351,13.4564,111.51,111.48,0.1374]
["bitfinex","SOLUSD",1644388102952,13.4537,111.52,111.48,0.1374]
["bitfinex","SOLUSD",1644388103751,13.7037,111.52,111.48,0.1374]
["bitfinex","SOLUSD",1644388109960,13.4537,111.52,111.48,0.1374]
["bitfinex","SOLUSD",1644388111260,13.7037,111.52,111.48,0.1374]
["bitfinex","SOLUSD",1644388121670,14.9773833,111.52,111.48,0.1374]
["bitfinex","SOLUSD",1644388122370,19.4613833,111.52,111.48,0.1374]
["bitfinex","SOLUSD",1644388122773,19.4613833,111.52,111.47,0.1374]
["bitfinex","SOLUSD",1644388123072,13.4576,111.5,111.47,0.1374]
["bitfinex","SOLUSD",1644388123290,13.7076,111.5,111.47,0.1374]
["bitfinex","SOLUSD",1644388124092,38.5849,111.5,111.47,0.1374]
["bitfinex","SOLUSD",1644388125791,38.5849,111.5,111.46,0.1374]
["bitfinex","SOLUSD",1644388126992,39.8585833,111.5,111.46,0.1374]
["bitfinex","SOLUSD",1644388127192,44.3435833,111.5,111.46,0.1374]
["bitfinex","SOLUSD",1644388127396,39.8585833,111.5,111.46,0.1374]
["bitfinex","SOLUSD",1644388127592,1.2736833,111.49,111.46,0.1374]
["bitfinex","SOLUSD",1644388127792,13.4619,111.48,111.46,0.1374]
["bitfinex","SOLUSD",1644388127994,14.7355833,111.48,111.46,0.1374]
["bitfinex","SOLUSD",1644388128193,14.9855833,111.48,111.46,0.1374]
["bitfinex","SOLUSD",1644388128391,13.7119,111.48,111.46,0.1374]
["bitfinex","SOLUSD",1644388128994,13.7119,111.48,111.41,0.1374]
["bitfinex","SOLUSD",1644388129192,14.9855833,111.48,111.41,0.1374]
["bitfinex","SOLUSD",1644388129394,26.6719,111.48,111.41,0.1374]
["bitfinex","SOLUSD",1644388130395,28.87738261,111.48,111.41,0.1374]
["bitfinex","SOLUSD",1644388130596,40.95606591,111.48,111.41,0.1374]
["bitfinex","SOLUSD",1644388131294,13.466,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388131694,13.716,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388131898,23.932,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388132895,13.716,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388134900,13.716,111.46,111.41,48.57992153]
["bitfinex","SOLUSD",1644388135698,13.466,111.46,111.41,48.57992153]
["bitfinex","SOLUSD",1644388136399,13.466,111.46,111.41,4.6234]
["bitfinex","SOLUSD",1644388137100,13.716,111.46,111.41,4.6234]
["bitfinex","SOLUSD",1644388137704,13.716,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388138703,13.466,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388140206,13.716,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388141005,37.3492,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388148312,37.0992,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388149718,37.3492,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388151613,13.716,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388152214,13.716,111.46,111.42,44.97867319]
["bitfinex","SOLUSD",1644388152614,13.716,111.46,111.43,0.1374]
["bitfinex","SOLUSD",1644388152816,13.466,111.46,111.43,0.1374]
["bitfinex","SOLUSD",1644388154217,13.716,111.46,111.43,0.1374]
["bitfinex","SOLUSD",1644388154817,18.202,111.46,111.43,0.1374]
["bitfinex","SOLUSD",1644388155621,13.716,111.46,111.42,0.1374]
["bitfinex","SOLUSD",1644388155921,13.466,111.46,111.42,0.1374]
["bitfinex","SOLUSD",1644388157219,13.716,111.46,111.42,0.1374]
["bitfinex","SOLUSD",1644388157621,41.3835,111.46,111.42,0.1374]
["bitfinex","SOLUSD",1644388158523,42.6571833,111.46,111.42,0.1374]
["bitfinex","SOLUSD",1644388158722,44.86266591,111.46,111.41,0.1374]
["bitfinex","SOLUSD",1644388158923,5.7596833,111.45,111.41,0.1374]
["bitfinex","SOLUSD",1644388159123,13.4671,111.44,111.41,0.1374]
["bitfinex","SOLUSD",1644388159322,13.7171,111.44,111.41,0.1374]
["bitfinex","SOLUSD",1644388159923,38.3811,111.44,111.41,0.1374]
["bitfinex","SOLUSD",1644388161724,38.3811,111.44,111.39,0.024]
["bitfinex","SOLUSD",1644388161725,38.3811,111.44,111.39,0.1614]
["bitfinex","SOLUSD",1644388161924,38.3811,111.44,111.39,0.1374]
["bitfinex","SOLUSD",1644388167744,39.6547833,111.44,111.39,0.1374]
["bitfinex","SOLUSD",1644388168144,39.6547833,111.44,111.37,0.1614]
["bitfinex","SOLUSD",1644388168555,39.6547833,111.44,111.37,23.0846]
["bitfinex","SOLUSD",1644388169557,39.6547833,111.44,111.37,0.1614]
["bitfinex","SOLUSD",1644388170554,38.3811,111.44,111.37,0.1614]
["bitfinex","SOLUSD",1644388171156,38.3811,111.44,111.37,24.6593]
["bitfinex","SOLUSD",1644388171364,38.3811,111.44,111.38,35.75315615]
["bitfinex","SOLUSD",1644388171755,38.3811,111.44,111.39,0.1374]
["bitfinex","SOLUSD",1644388173557,13.4677,111.42,111.39,0.1374]
["bitfinex","SOLUSD",1644388173765,13.7177,111.42,111.39,0.1374]
["bitfinex","SOLUSD",1644388173962,38.6917,111.42,111.39,0.1374]
["bitfinex","SOLUSD",1644388174258,43.1797,111.42,111.39,0.1374]
["bitfinex","SOLUSD",1644388174457,2.20548261,111.41,111.39,0.0074]
["bitfinex","SOLUSD",1644388174658,26.434,111.4,111.39,0.0074]
["bitfinex","SOLUSD",1644388175156,13.474,111.4,111.39,0.0074]
["bitfinex","SOLUSD",1644388175357,13.724,111.4,111.39,0.0074]
["bitfinex","SOLUSD",1644388183667,0.25,111.4,111.39,0.0074]
["bitfinex","SOLUSD",1644388184069,13.4672,111.41,111.39,6.07179993]
["bitfinex","SOLUSD",1644388184466,23.2147,111.44,111.39,6.07179993]
["bitfinex","SOLUSD",1644388185067,13.466,111.42,111.39,6.07179993]
["bitfinex","SOLUSD",1644388185468,13.716,111.42,111.39,6.07179993]
["bitfinex","SOLUSD",1644388185671,13.716,111.42,111.39,3.03959996]
["bitfinex","SOLUSD",1644388186672,13.716,111.42,111.39,0.0074]
["bitfinex","SOLUSD",1644388186870,37.5143,111.42,111.39,0.0074]
["bitfinex","SOLUSD",1644388187872,73.0,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644388188171,73.0,111.4,111.3,5.73585737]
["bitfinex","SOLUSD",1644388188172,33.13108261,111.39,111.33,0.024]
["bitfinex","SOLUSD",1644388188371,33.13108261,111.39,111.31,0.024]
["bitfinex","SOLUSD",1644388188372,39.46057268,111.39,111.31,0.024]
["bitfinex","SOLUSD",1644388188572,2.20548261,111.38,111.32,0.024]
["bitfinex","SOLUSD",1644388188774,12.96,111.37,111.32,0.024]
["bitfinex","SOLUSD",1644388188972,12.96,111.37,111.29,40.46154428]
["bitfinex","SOLUSD",1644388189175,13.4774,111.36,111.29,40.46154428]
["bitfinex","SOLUSD",1644388189572,13.7274,111.36,111.29,40.46154428]
["bitfinex","SOLUSD",1644388192975,13.4774,111.36,111.29,40.46154428]
["bitfinex","SOLUSD",1644388193177,13.4774,111.36,111.29,40.71154428]
["bitfinex","SOLUSD",1644388193373,13.4774,111.36,111.29,40.46154428]
["bitfinex","SOLUSD",1644388193577,13.4774,111.36,111.3,4.491]
["bitfinex","SOLUSD",1644388193784,13.4774,111.36,111.31,42.52098429]
["bitfinex","SOLUSD",1644388193975,13.4774,111.36,111.31,42.54498429]
["bitfinex","SOLUSD",1644388194376,13.7274,111.36,111.31,42.54498429]
["bitfinex","SOLUSD",1644388195578,13.7274,111.36,111.31,0.024]
["bitfinex","SOLUSD",1644388195778,13.7274,111.36,111.28,0.274]
["bitfinex","SOLUSD",1644388195979,13.7274,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644388196380,13.7274,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644388196581,13.7274,111.36,111.28,46.16354413]
["bitfinex","SOLUSD",1644388196790,13.7274,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644388198201,18.2184,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644388198381,20.42388261,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644388198583,20.42388261,111.36,111.27,52.1107]
["bitfinex","SOLUSD",1644388198584,33.38388261,111.36,111.3,0.024]
["bitfinex","SOLUSD",1644388198983,33.38388261,111.36,111.28,0.024]
["bitfinex","SOLUSD",1644388199384,33.38388261,111.36,111.28,38.50787639]
["bitfinex","SOLUSD",1644388199580,33.38388261,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644388200584,24.9615,111.35,111.3,0.024]
["bitfinex","SOLUSD",1644388200784,30.9353,111.34,111.3,0.024]
["bitfinex","SOLUSD",1644388200985,33.14078261,111.34,111.25,0.024]
["bitfinex","SOLUSD",1644388201183,2.20548261,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644388201383,4.492,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644388201784,13.484,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644388202184,13.734,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644388202586,13.734,111.31,111.22,4.493]
["bitfinex","SOLUSD",1644388202587,4.493,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644388202785,0.25,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644388202984,13.4851,111.28,111.23,0.024]
["bitfinex","SOLUSD",1644388203284,13.7351,111.28,111.22,4.517]
["bitfinex","SOLUSD",1644388203484,13.7351,111.28,111.23,43.11459688]
["bitfinex","SOLUSD",1644388203685,13.7351,111.28,111.23,43.13859688]
["bitfinex","SOLUSD",1644388204085,13.7351,111.28,111.23,0.024]
["bitfinex","SOLUSD",1644388204286,13.7351,111.28,111.22,4.517]
["bitfinex","SOLUSD",1644388204489,24.61658261,111.28,111.22,4.517]
["bitfinex","SOLUSD",1644388204686,4.494,111.27,111.18,1.24785737]
["bitfinex","SOLUSD",1644388204887,13.4919,111.24,111.16,1.24785737]
["bitfinex","SOLUSD",1644388205085,22.2759,111.24,111.17,41.00438439]
["bitfinex","SOLUSD",1644388205285,22.5259,111.24,111.17,41.00438439]
["bitfinex","SOLUSD",1644388205486,13.7419,111.24,111.17,41.00438439]
["bitfinex","SOLUSD",1644388205709,13.4919,111.24,111.17,42.88485133]
["bitfinex","SOLUSD",1644388205887,12.96,111.28,111.17,48.88485133]
["bitfinex","SOLUSD",1644388206086,13.4855,111.28,111.17,58.59285133]
["bitfinex","SOLUSD",1644388206688,13.4855,111.28,111.17,56.96238439]
["bitfinex","SOLUSD",1644388206887,13.4855,111.28,111.17,47.25438439]
["bitfinex","SOLUSD",1644388207091,12.96,111.27,111.17,47.25438439]
["bitfinex","SOLUSD",1644388207289,13.4886,111.25,111.17,47.25438439]
["bitfinex","SOLUSD",1644388207789,13.7386,111.25,111.17,47.25438439]
["bitfinex","SOLUSD",1644388209188,13.7386,111.25,111.17,47.00438439]
["bitfinex","SOLUSD",1644388210789,13.7386,111.25,111.17,47.25438439]
["bitfinex","SOLUSD",1644388212189,13.7386,111.25,111.17,47.00438439]
["bitfinex","SOLUSD",1644388212591,13.7386,111.25,111.17,41.25438439]
["bitfinex","SOLUSD",1644388212792,13.7386,111.25,111.17,41.00438439]
["bitfinex","SOLUSD",1644388212992,15.94408261,111.25,111.17,41.00438439]
["bitfinex","SOLUSD",1644388213391,13.7386,111.25,111.17,41.00438439]
["bitfinex","SOLUSD",1644388213592,13.4886,111.25,111.17,41.00438439]
["bitfinex","SOLUSD",1644388214091,15.69408261,111.25,111.17,41.00438439]
["bitfinex","SOLUSD",1644388214499,13.4886,111.25,111.17,41.00438439]
["bitfinex","SOLUSD",1644388215800,13.7386,111.25,111.17,41.25438439]
["bitfinex","SOLUSD",1644388218399,13.7386,111.25,111.17,41.00438439]
["bitfinex","SOLUSD",1644388219300,13.7386,111.25,111.15,29.1716]
["bitfinex","SOLUSD",1644388219603,2.20548261,111.24,111.15,29.1716]
["bitfinex","SOLUSD",1644388219901,13.494,111.21,111.15,29.1716]
["bitfinex","SOLUSD",1644388220108,13.494,111.21,111.15,24.6766]
["bitfinex","SOLUSD",1644388220301,13.744,111.21,111.15,24.6766]
["bitfinex","SOLUSD",1644388220500,23.519,111.21,111.15,24.6766]
["bitfinex","SOLUSD",1644388220719,23.519,111.21,111.15,24.7006]
["bitfinex","SOLUSD",1644388220920,23.519,111.21,111.15,0.024]
["bitfinex","SOLUSD",1644388221321,13.4977,111.19,111.14,0.024]
["bitfinex","SOLUSD",1644388221523,13.4977,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644388221721,15.95318261,111.19,111.09,0.024]
["bitfinex","SOLUSD",1644388221921,4.498,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644388222121,45.0022,111.17,111.1,4.522]
["bitfinex","SOLUSD",1644388222321,0.25,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644388223320,13.5007,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644388223724,13.7507,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644388224225,44.9948,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644388224622,45.2448,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644388224826,0.25,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644388225024,13.4971,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644388225226,13.7471,111.18,111.11,4.522]
["bitfinex","SOLUSD",1644388225424,13.7471,111.18,111.12,0.024]
["bitfinex","SOLUSD",1644388225624,13.7471,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644388225826,13.7471,111.18,111.12,4.498]
["bitfinex","SOLUSD",1644388226026,13.7471,111.18,111.13,39.98794618]
["bitfinex","SOLUSD",1644388228728,13.4946,111.2,111.13,40.23794618]
["bitfinex","SOLUSD",1644388228928,49.4751,111.23,111.14,29.3285]
["bitfinex","SOLUSD",1644388229128,4.497,111.23,111.14,43.4025]
["bitfinex","SOLUSD",1644388229427,4.497,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644388229628,47.2604,111.24,111.16,4.496]
["bitfinex","SOLUSD",1644388229828,47.2604,111.24,111.17,38.82676242]
["bitfinex","SOLUSD",1644388230029,47.2604,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644388230227,13.4899,111.23,111.18,0.024]
["bitfinex","SOLUSD",1644388230432,13.4899,111.23,111.17,38.80276242]
["bitfinex","SOLUSD",1644388230831,13.7399,111.23,111.17,39.07676242]
["bitfinex","SOLUSD",1644388231828,13.4886,111.24,111.17,39.07676242]
["bitfinex","SOLUSD",1644388232028,4.496,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644388232228,4.495,111.28,111.18,0.024]
["bitfinex","SOLUSD",1644388232428,1.2736833,111.29,111.19,1.64745135]
["bitfinex","SOLUSD",1644388232634,63.16936719,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644388232829,63.16936719,111.3,111.2,10.711]
["bitfinex","SOLUSD",1644388233032,63.16936719,111.3,111.21,40.20644272]
["bitfinex","SOLUSD",1644388233232,63.16936719,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644388233435,63.16936719,111.3,111.22,6.16445135]
["bitfinex","SOLUSD",1644388233635,63.16936719,111.3,111.23,1.67145135]
["bitfinex","SOLUSD",1644388233835,63.16936719,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644388234032,63.16936719,111.3,111.24,1.67145135]
["bitfinex","SOLUSD",1644388234232,63.16936719,111.3,111.25,46.30702251]
["bitfinex","SOLUSD",1644388234432,63.16936719,111.3,111.25,47.97847386]
["bitfinex","SOLUSD",1644388234632,63.16936719,111.3,111.25,54.22847386]
["bitfinex","SOLUSD",1644388234832,13.4779,111.33,111.25,54.22847386]
["bitfinex","SOLUSD",1644388235037,13.4779,111.33,111.26,0.024]
["bitfinex","SOLUSD",1644388235234,13.4779,111.33,111.26,11.399]
["bitfinex","SOLUSD",1644388235638,13.4779,111.33,111.27,7.2581]
["bitfinex","SOLUSD",1644388236336,13.7279,111.33,111.27,7.2581]
["bitfinex","SOLUSD",1644388236738,0.25,111.33,111.27,7.5081]
["bitfinex","SOLUSD",1644388237137,13.7268,111.35,111.27,7.5081]
["bitfinex","SOLUSD",1644388237337,13.4768,111.35,111.27,11.9991]
["bitfinex","SOLUSD",1644388238238,13.4768,111.35,111.27,17.9991]
["bitfinex","SOLUSD",1644388238436,13.4768,111.35,111.27,11.9991]
["bitfinex","SOLUSD",1644388238737,13.4768,111.35,111.27,25.474]
["bitfinex","SOLUSD",1644388238939,13.4747,111.36,111.27,31.474]
["bitfinex","SOLUSD",1644388239537,13.4747,111.36,111.27,25.474]
["bitfinex","SOLUSD",1644388239737,13.4747,111.36,111.27,27.12145135]
["bitfinex","SOLUSD",1644388239938,13.4747,111.36,111.27,33.12145135]
["bitfinex","SOLUSD",1644388240138,13.7247,111.36,111.27,33.12145135]
["bitfinex","SOLUSD",1644388240447,13.7247,111.36,111.27,28.63045135]
["bitfinex","SOLUSD",1644388241040,13.7247,111.36,111.27,22.63045135]
["bitfinex","SOLUSD",1644388241240,13.7247,111.36,111.27,28.63045135]
["bitfinex","SOLUSD",1644388243041,13.7247,111.36,111.29,44.45747735]
["bitfinex","SOLUSD",1644388243443,13.7247,111.36,111.3,7.2581]
["bitfinex","SOLUSD",1644388243740,13.4747,111.36,111.3,7.2581]
["bitfinex","SOLUSD",1644388244942,13.7247,111.36,111.3,7.2581]
["bitfinex","SOLUSD",1644388247844,13.4747,111.36,111.3,7.2581]
["bitfinex","SOLUSD",1644388248044,13.4747,111.36,111.3,7.5081]
["bitfinex","SOLUSD",1644388248245,13.4747,111.36,111.3,20.7791]
["bitfinex","SOLUSD",1644388248446,13.4747,111.36,111.3,20.5291]
["bitfinex","SOLUSD",1644388249246,13.4747,111.36,111.3,7.2581]
["bitfinex","SOLUSD",1644388249445,13.4795,111.34,111.3,7.2581]
["bitfinex","SOLUSD",1644388249845,13.7295,111.34,111.3,7.2581]
["bitfinex","SOLUSD",1644388250745,13.7295,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644388250746,13.7295,111.34,111.27,7.2581]
["bitfinex","SOLUSD",1644388250947,13.4799,111.32,111.27,7.2581]
["bitfinex","SOLUSD",1644388251349,13.7299,111.32,111.27,44.55781422]
["bitfinex","SOLUSD",1644388253549,13.7299,111.32,111.27,7.2581]
["bitfinex","SOLUSD",1644388253952,18.2219,111.32,111.27,7.2581]
["bitfinex","SOLUSD",1644388254152,2.20548261,111.31,111.25,7.2581]
["bitfinex","SOLUSD",1644388254351,13.4847,111.3,111.25,7.2581]
["bitfinex","SOLUSD",1644388254754,13.7347,111.3,111.25,7.2821]
["bitfinex","SOLUSD",1644388257054,18.2277,111.3,111.25,7.2821]
["bitfinex","SOLUSD",1644388257456,20.43318261,111.3,111.25,7.2821]
["bitfinex","SOLUSD",1644388258056,15.94018261,111.3,111.25,7.2821]
["bitfinex","SOLUSD",1644388258862,13.4854,111.28,111.25,7.2821]
["bitfinex","SOLUSD",1644388259057,13.4854,111.28,111.25,7.2581]
["bitfinex","SOLUSD",1644388259260,13.7354,111.28,111.25,7.2581]
["bitfinex","SOLUSD",1644388267594,13.4854,111.28,111.25,7.2581]
["bitfinex","SOLUSD",1644388269094,13.7354,111.28,111.25,7.2581]
["bitfinex","SOLUSD",1644388269897,13.4854,111.28,111.25,7.2581]
["bitfinex","SOLUSD",1644388271197,13.7354,111.28,111.25,7.2581]
["bitfinex","SOLUSD",1644388273000,13.7354,111.28,111.23,7.2581]
["bitfinex","SOLUSD",1644388274999,13.7354,111.28,111.23,7.2821]
["bitfinex","SOLUSD",1644388275499,2.20548261,111.27,111.23,7.2821]
["bitfinex","SOLUSD",1644388275701,13.4886,111.26,111.23,7.2581]
["bitfinex","SOLUSD",1644388276100,13.7386,111.26,111.23,7.2581]
["bitfinex","SOLUSD",1644388276501,13.7386,111.26,111.21,41.22549177]
["bitfinex","SOLUSD",1644388276701,13.7386,111.26,111.21,41.24949177]
["bitfinex","SOLUSD",1644388279204,13.7386,111.26,111.21,45.74349177]
["bitfinex","SOLUSD",1644388279409,13.4886,111.26,111.21,45.74349177]
["bitfinex","SOLUSD",1644388279604,13.4886,111.26,111.22,7.2581]
["bitfinex","SOLUSD",1644388280729,13.7386,111.26,111.22,7.2581]
["bitfinex","SOLUSD",1644388288039,13.4886,111.26,111.22,7.2581]
["bitfinex","SOLUSD",1644388288243,13.4886,111.26,111.22,16.4501]
["bitfinex","SOLUSD",1644388288441,24.7789833,111.28,111.22,16.4501]
["bitfinex","SOLUSD",1644388288642,1.2736833,111.28,111.22,24.12155135]
["bitfinex","SOLUSD",1644388288841,1.2736833,111.29,111.22,24.12155135]
["bitfinex","SOLUSD",1644388289040,1.2736833,111.29,111.23,4.494]
["bitfinex","SOLUSD",1644388289241,1.2736833,111.29,111.23,6.39145135]
["bitfinex","SOLUSD",1644388289440,24.4000833,111.3,111.25,46.45429799]
["bitfinex","SOLUSD",1644388289640,13.4819,111.29,111.25,60.08429799]
["bitfinex","SOLUSD",1644388290042,1.2736833,111.3,111.25,60.08429799]
["bitfinex","SOLUSD",1644388290242,1.2736833,111.31,111.25,60.33429799]
["bitfinex","SOLUSD",1644388290443,0.25,111.3,111.25,60.33429799]
["bitfinex","SOLUSD",1644388290643,0.25,111.31,111.25,60.33429799]
["bitfinex","SOLUSD",1644388290844,1.5236833,111.32,111.25,60.33429799]
["bitfinex","SOLUSD",1644388291745,13.4791,111.31,111.25,73.81459799]
["bitfinex","SOLUSD",1644388292447,1.2736833,111.33,111.26,8.901425]
["bitfinex","SOLUSD",1644388292644,4.493,111.34,111.26,14.901425]
["bitfinex","SOLUSD",1644388292645,1.2736833,111.34,111.26,14.901425]
["bitfinex","SOLUSD",1644388292854,14.7493833,111.34,111.29,47.38447328]
["bitfinex","SOLUSD",1644388293045,14.7493833,111.34,111.29,58.20447328]
["bitfinex","SOLUSD",1644388293744,14.9993833,111.34,111.29,58.20447328]
["bitfinex","SOLUSD",1644388295646,14.9993833,111.34,111.3,7.2581]
["bitfinex","SOLUSD",1644388296251,5.7646833,111.33,111.3,7.2581]
["bitfinex","SOLUSD",1644388296447,13.4799,111.32,111.3,7.2581]
["bitfinex","SOLUSD",1644388296848,13.7299,111.32,111.3,7.2581]
["bitfinex","SOLUSD",1644388297250,5.7646833,111.33,111.3,7.2581]
["bitfinex","SOLUSD",1644388297451,4.491,111.33,111.31,3.03219997]
["bitfinex","SOLUSD",1644388297648,1.2736833,111.35,111.31,3.03219997]
["bitfinex","SOLUSD",1644388297849,13.4771,111.34,111.31,3.03219997]
["bitfinex","SOLUSD",1644388298452,13.4771,111.34,111.3,7.2581]
["bitfinex","SOLUSD",1644388298650,15.0007833,111.34,111.3,7.2581]
["bitfinex","SOLUSD",1644388299051,15.0007833,111.34,111.29,7.2581]
["bitfinex","SOLUSD",1644388299251,17.20626591,111.34,111.29,7.2581]
["bitfinex","SOLUSD",1644388299651,4.491,111.33,111.29,7.2581]
["bitfinex","SOLUSD",1644388299853,13.4813,111.32,111.29,7.2581]
["bitfinex","SOLUSD",1644388300251,13.7313,111.32,111.29,2.33774866]
["bitfinex","SOLUSD",1644388300452,13.7313,111.32,111.25,47.06899624]
["bitfinex","SOLUSD",1644388300652,4.492,111.31,111.25,53.06899624]
["bitfinex","SOLUSD",1644388301052,4.742,111.31,111.25,53.06899624]
["bitfinex","SOLUSD",1644388301453,4.50465315,111.31,111.25,53.06899624]
["bitfinex","SOLUSD",1644388301855,13.4817,111.3,111.25,53.06899624]
["bitfinex","SOLUSD",1644388302252,13.7317,111.3,111.25,53.06899624]
["bitfinex","SOLUSD",1644388302455,13.7317,111.3,111.25,47.06899624]
["bitfinex","SOLUSD",1644388304754,13.7317,111.3,111.24,23.0164]
["bitfinex","SOLUSD",1644388304953,25.2687,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644388305157,4.493,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644388305454,13.4873,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644388305654,13.4873,111.27,111.17,0.024]
["bitfinex","SOLUSD",1644388305855,13.7373,111.27,111.18,4.495]
["bitfinex","SOLUSD",1644388306055,13.7373,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644388306859,13.7373,111.27,111.19,13.5109]
["bitfinex","SOLUSD",1644388307057,13.7373,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644388307258,1.2736833,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644388307459,13.4832,111.29,111.21,42.51028604]
["bitfinex","SOLUSD",1644388307661,1.2736833,111.32,111.21,61.49428604]
["bitfinex","SOLUSD",1644388307857,1.2736833,111.32,111.24,13.4808]
["bitfinex","SOLUSD",1644388308065,1.2736833,111.32,111.26,47.10578056]
["bitfinex","SOLUSD",1644388308861,13.4804,111.31,111.26,47.10578056]
["bitfinex","SOLUSD",1644388309260,13.7304,111.31,111.26,47.10578056]
["bitfinex","SOLUSD",1644388309463,13.4804,111.31,111.26,47.10578056]
["bitfinex","SOLUSD",1644388310166,1.2736833,111.33,111.26,51.84778056]
["bitfinex","SOLUSD",1644388310361,1.2736833,111.33,111.26,59.41378056]
["bitfinex","SOLUSD",1644388310561,1.2736833,111.34,111.26,59.41378056]
["bitfinex","SOLUSD",1644388311364,1.5236833,111.34,111.26,59.41378056]
["bitfinex","SOLUSD",1644388311867,13.4776,111.33,111.26,72.89248056]
["bitfinex","SOLUSD",1644388312265,13.7276,111.33,111.26,72.89248056]
["bitfinex","SOLUSD",1644388312965,13.4776,111.33,111.26,78.89248056]
["bitfinex","SOLUSD",1644388314266,13.7276,111.33,111.26,78.89248056]
["bitfinex","SOLUSD",1644388316068,13.7276,111.33,111.26,78.64248056]
["bitfinex","SOLUSD",1644388316467,14.7497833,111.34,111.26,168.58248056]
["bitfinex","SOLUSD",1644388316767,1.2736833,111.35,111.26,168.58248056]
["bitfinex","SOLUSD",1644388316970,1.2736833,111.35,111.29,13.4737]
["bitfinex","SOLUSD",1644388317168,1.2736833,111.35,111.3,36.76556391]
["bitfinex","SOLUSD",1644388317568,1.2736833,111.35,111.3,43.01556391]
["bitfinex","SOLUSD",1644388317768,1.2736833,111.35,111.3,37.01556391]
["bitfinex","SOLUSD",1644388318169,1.2736833,111.36,111.3,37.01556391]
["bitfinex","SOLUSD",1644388318575,1.2736833,111.36,111.31,13.4727]
["bitfinex","SOLUSD",1644388318767,1.2736833,111.36,111.31,13.7227]
["bitfinex","SOLUSD",1644388318969,14.7463833,111.37,111.31,13.7227]
["bitfinex","SOLUSD",1644388319370,4.49,111.36,111.3,36.76556391]
["bitfinex","SOLUSD",1644388319572,19.2382833,111.36,111.29,37.1556]
["bitfinex","SOLUSD",1644388319770,1.2736833,111.35,111.29,23.6807]
["bitfinex","SOLUSD",1644388320272,1.5236833,111.35,111.29,23.6807]
["bitfinex","SOLUSD",1644388320470,1.5236833,111.35,111.29,63.1035707]
["bitfinex","SOLUSD",1644388321177,1.2736833,111.34,111.29,63.1035707]
["bitfinex","SOLUSD",1644388321575,1.5236833,111.34,111.29,63.1035707]
["bitfinex","SOLUSD",1644388321875,15.0005833,111.34,111.29,63.1035707]
["bitfinex","SOLUSD",1644388322599,13.7269,111.34,111.29,63.1035707]
["bitfinex","SOLUSD",1644388323099,15.0005833,111.34,111.29,63.1035707]
["bitfinex","SOLUSD",1644388323902,13.7269,111.34,111.29,63.1035707]
["bitfinex","SOLUSD",1644388324199,15.0005833,111.34,111.29,63.1035707]
["bitfinex","SOLUSD",1644388326503,15.0005833,111.34,111.29,23.6807]
["bitfinex","SOLUSD",1644388328303,15.0005833,111.34,111.27,24.1862]
["bitfinex","SOLUSD",1644388328503,1.2736833,111.33,111.25,23.2761]
["bitfinex","SOLUSD",1644388328703,13.4809,111.31,111.25,23.2761]
["bitfinex","SOLUSD",1644388329107,13.7309,111.31,111.25,23.2761]
["bitfinex","SOLUSD",1644388329303,13.7309,111.31,111.26,38.18640519]
["bitfinex","SOLUSD",1644388331708,18.2229,111.31,111.26,38.18640519]
["bitfinex","SOLUSD",1644388332806,13.4809,111.31,111.26,38.18640519]
["bitfinex","SOLUSD",1644388334212,13.7309,111.31,111.26,38.18640519]
["bitfinex","SOLUSD",1644388336717,13.4809,111.31,111.26,38.43640519]
["bitfinex","SOLUSD",1644388338015,13.4809,111.31,111.25,23.2761]
["bitfinex","SOLUSD",1644388338215,18.2239,111.31,111.25,23.2761]
["bitfinex","SOLUSD",1644388338420,18.2239,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644388338717,21.70306591,111.31,111.22,22.5571]
["bitfinex","SOLUSD",1644388338916,21.70306591,111.31,111.23,47.22097089]
["bitfinex","SOLUSD",1644388339115,21.70306591,111.31,111.23,53.22097089]
["bitfinex","SOLUSD",1644388339917,1.2736833,111.3,111.23,53.22097089]
["bitfinex","SOLUSD",1644388340119,1.2736833,111.3,111.23,47.22097089]
["bitfinex","SOLUSD",1644388340317,13.4848,111.28,111.23,47.22097089]
["bitfinex","SOLUSD",1644388340719,13.7348,111.28,111.23,47.22097089]
["bitfinex","SOLUSD",1644388342122,13.7348,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644388342619,15.94028261,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644388344325,13.7348,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644388346827,18.2288,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644388349030,13.7348,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644388350531,13.4848,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644388350731,17.9788,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644388351831,13.7348,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644388353032,18.2288,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644388353634,17.9788,111.28,111.22,13.5072]
["bitfinex","SOLUSD",1644388353834,13.4848,111.28,111.22,13.7572]
["bitfinex","SOLUSD",1644388354033,13.4814,111.29,111.22,19.7572]
["bitfinex","SOLUSD",1644388354734,13.4814,111.29,111.22,19.5072]
["bitfinex","SOLUSD",1644388354935,13.4814,111.29,111.22,13.5072]
["bitfinex","SOLUSD",1644388355135,13.7314,111.29,111.22,13.5072]
["bitfinex","SOLUSD",1644388355333,18.2254,111.29,111.22,13.5072]
["bitfinex","SOLUSD",1644388355535,19.4990833,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644388356337,18.2254,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644388356839,19.4990833,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644388357039,19.4990833,111.29,111.22,13.5073]
["bitfinex","SOLUSD",1644388357339,18.2254,111.29,111.22,13.7573]
["bitfinex","SOLUSD",1644388357553,13.7314,111.29,111.22,13.7573]
["bitfinex","SOLUSD",1644388358141,13.7314,111.29,111.22,19.7573]
["bitfinex","SOLUSD",1644388358343,13.7314,111.29,111.22,13.5073]
["bitfinex","SOLUSD",1644388358543,15.0050833,111.29,111.22,13.5073]
["bitfinex","SOLUSD",1644388359146,15.0050833,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644388359645,13.4844,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644388359847,13.7344,111.27,111.21,81.22325221]
["bitfinex","SOLUSD",1644388360051,1.2736833,111.29,111.22,4.494]
["bitfinex","SOLUSD",1644388360244,1.2736833,111.29,111.22,18.2267]
["bitfinex","SOLUSD",1644388360450,24.0602833,111.3,111.22,25.86587606]
["bitfinex","SOLUSD",1644388360946,24.0602833,111.3,111.22,24.2267]
["bitfinex","SOLUSD",1644388361149,13.4817,111.29,111.22,24.2267]
["bitfinex","SOLUSD",1644388361547,14.7553833,111.29,111.22,24.2267]
["bitfinex","SOLUSD",1644388361749,15.0053833,111.29,111.22,24.2267]
["bitfinex","SOLUSD",1644388361949,13.7317,111.29,111.22,24.2267]
["bitfinex","SOLUSD",1644388362347,13.7317,111.29,111.22,19.7327]
["bitfinex","SOLUSD",1644388362948,13.4817,111.29,111.22,19.7327]
["bitfinex","SOLUSD",1644388363770,13.4817,111.29,111.22,24.2267]
["bitfinex","SOLUSD",1644388364368,13.7317,111.29,111.22,24.2267]
["bitfinex","SOLUSD",1644388365470,13.4817,111.29,111.22,114.1667]
["bitfinex","SOLUSD",1644388365669,5.7666833,111.31,111.22,25.86587606]
["bitfinex","SOLUSD",1644388365870,0.25,111.3,111.22,35.30287606]
["bitfinex","SOLUSD",1644388366472,0.25,111.3,111.23,113.6529]
["bitfinex","SOLUSD",1644388366671,1.2736833,111.31,111.26,40.43107512]
["bitfinex","SOLUSD",1644388366871,50.1182833,111.32,111.26,40.43107512]
["bitfinex","SOLUSD",1644388367072,50.1182833,111.32,111.26,44.92307512]
["bitfinex","SOLUSD",1644388367775,63.5962833,111.32,111.27,13.4777]
["bitfinex","SOLUSD",1644388368173,63.8462833,111.32,111.27,13.4777]
["bitfinex","SOLUSD",1644388371676,62.5726,111.32,111.27,13.4777]
["bitfinex","SOLUSD",1644388371875,13.728,111.32,111.27,13.4777]
["bitfinex","SOLUSD",1644388373577,13.478,111.32,111.27,13.7277]
["bitfinex","SOLUSD",1644388373777,1.2736833,111.34,111.27,28.9537]
["bitfinex","SOLUSD",1644388373977,24.1279833,111.35,111.27,58.4366]
["bitfinex","SOLUSD",1644388374178,28.0436,111.36,111.27,58.4366]
["bitfinex","SOLUSD",1644388374179,24.8252833,111.36,111.27,58.4366]
["bitfinex","SOLUSD",1644388374783,24.8252833,111.36,111.27,148.3766]
["bitfinex","SOLUSD",1644388375482,24.8252833,111.36,111.27,143.8846]
["bitfinex","SOLUSD",1644388375684,13.4743,111.35,111.27,143.8846]
["bitfinex","SOLUSD",1644388376185,13.7243,111.35,111.27,53.9446]
["bitfinex","SOLUSD",1644388376386,38.4929,111.35,111.27,53.9446]
["bitfinex","SOLUSD",1644388376888,1.2736833,111.36,111.28,4.491]
["bitfinex","SOLUSD",1644388377086,1.2736833,111.37,111.31,46.86967391]
["bitfinex","SOLUSD",1644388377288,31.25646235,111.4,111.32,4.49]
["bitfinex","SOLUSD",1644388377289,1.2736833,111.38,111.32,4.49]
["bitfinex","SOLUSD",1644388377487,1.2736833,111.39,111.32,4.49]
["bitfinex","SOLUSD",1644388377685,1.2736833,111.39,111.33,23.6805]
["bitfinex","SOLUSD",1644388377887,1.2736833,111.4,111.33,23.6805]
["bitfinex","SOLUSD",1644388378089,1.2736833,111.4,111.33,29.9305]
["bitfinex","SOLUSD",1644388378293,1.2736833,111.4,111.33,133.3394]
["bitfinex","SOLUSD",1644388378489,1.2736833,111.4,111.33,43.3994]
["bitfinex","SOLUSD",1644388379690,14.7427833,111.4,111.33,43.3994]
["bitfinex","SOLUSD",1644388380690,14.9927833,111.4,111.33,43.3994]
["bitfinex","SOLUSD",1644388383595,14.7427833,111.4,111.33,43.3994]
["bitfinex","SOLUSD",1644388384796,14.9927833,111.4,111.33,43.3994]
["bitfinex","SOLUSD",1644388385209,13.7191,111.4,111.33,43.3994]
["bitfinex","SOLUSD",1644388387099,19.2303833,111.41,111.33,54.7064]
["bitfinex","SOLUSD",1644388387297,1.2736833,111.41,111.34,1.63917606]
["bitfinex","SOLUSD",1644388387499,1.2736833,111.42,111.35,60.44469321]
["bitfinex","SOLUSD",1644388387698,50.3446,111.44,111.35,60.44469321]
["bitfinex","SOLUSD",1644388387699,1.2736833,111.43,111.35,66.69469321]
["bitfinex","SOLUSD",1644388387899,47.1292833,111.44,111.36,22.6423]
["bitfinex","SOLUSD",1644388388099,47.1292833,111.44,111.36,39.1903]
["bitfinex","SOLUSD",1644388388301,47.1292833,111.44,111.36,39.4403]
["bitfinex","SOLUSD",1644388388702,47.3792833,111.44,111.36,39.4403]
["bitfinex","SOLUSD",1644388389823,13.4652,111.43,111.36,52.9055]
["bitfinex","SOLUSD",1644388390323,13.7152,111.43,111.36,52.9055]
["bitfinex","SOLUSD",1644388391127,13.7152,111.43,111.36,57.3935]
["bitfinex","SOLUSD",1644388395129,13.7152,111.43,111.36,52.9055]
["bitfinex","SOLUSD",1644388395727,14.9888833,111.43,111.36,52.9055]
["bitfinex","SOLUSD",1644388395928,13.7152,111.43,111.36,52.9055]
["bitfinex","SOLUSD",1644388397331,13.4652,111.43,111.36,52.9055]
["bitfinex","SOLUSD",1644388398332,60.5929833,111.44,111.36,52.9055]
["bitfinex","SOLUSD",1644388398833,60.8429833,111.44,111.36,52.9055]
["bitfinex","SOLUSD",1644388399233,60.5929833,111.44,111.36,54.54467606]
["bitfinex","SOLUSD",1644388399535,45.8556,111.44,111.36,144.48467606]
["bitfinex","SOLUSD",1644388399738,1.2736833,111.45,111.36,144.48467606]
["bitfinex","SOLUSD",1644388399933,1.2736833,111.45,111.36,157.44467606]
["bitfinex","SOLUSD",1644388400134,1.2736833,111.45,111.37,4.488]
["bitfinex","SOLUSD",1644388400335,1.2736833,111.45,111.4,48.07019266]
["bitfinex","SOLUSD",1644388400536,14.7359833,111.45,111.39,24.9332]
["bitfinex","SOLUSD",1644388400734,14.7359833,111.45,111.39,6.25]
["bitfinex","SOLUSD",1644388400735,14.9859833,111.45,111.39,6.25]
["bitfinex","SOLUSD",1644388401335,14.9859833,111.45,111.37,30.4191]
["bitfinex","SOLUSD",1644388401536,14.9859833,111.45,111.38,40.81634314]
["bitfinex","SOLUSD",1644388401735,1.2736833,111.44,111.38,40.81634314]
["bitfinex","SOLUSD",1644388401935,13.4648,111.43,111.38,40.81634314]
["bitfinex","SOLUSD",1644388402237,13.7148,111.43,111.38,40.81634314]
["bitfinex","SOLUSD",1644388402835,14.9884833,111.43,111.38,40.81634314]
["bitfinex","SOLUSD",1644388403537,1.2736833,111.42,111.38,40.81634314]
["bitfinex","SOLUSD",1644388403738,14.9895833,111.42,111.38,40.81634314]
["bitfinex","SOLUSD",1644388405140,14.7395833,111.42,111.38,40.81634314]
["bitfinex","SOLUSD",1644388405341,14.9895833,111.42,111.38,40.81634314]
["bitfinex","SOLUSD",1644388406341,14.9895833,111.42,111.36,38.051]
["bitfinex","SOLUSD",1644388406542,1.2736833,111.41,111.36,44.051]
["bitfinex","SOLUSD",1644388406742,1.5236833,111.41,111.36,44.051]
["bitfinex","SOLUSD",1644388407344,1.5236833,111.41,111.36,90.46261282]
["bitfinex","SOLUSD",1644388408049,14.9908833,111.41,111.36,52.41161282]
["bitfinex","SOLUSD",1644388408266,14.9908833,111.41,111.36,6.0]
["bitfinex","SOLUSD",1644388408445,1.2736833,111.4,111.36,6.0]
["bitfinex","SOLUSD",1644388408646,1.2736833,111.4,111.35,10.487]
["bitfinex","SOLUSD",1644388408846,1.2736833,111.39,111.35,4.487]
["bitfinex","SOLUSD",1644388409044,1.2736833,111.39,111.35,10.487]
["bitfinex","SOLUSD",1644388409245,1.5236833,111.39,111.35,10.487]
["bitfinex","SOLUSD",1644388409447,1.5236833,111.39,111.35,6.0]
["bitfinex","SOLUSD",1644388409648,1.5236833,111.39,111.34,68.22246286]
["bitfinex","SOLUSD",1644388409851,1.5236833,111.39,111.34,81.69026286]
["bitfinex","SOLUSD",1644388410248,1.5236833,111.39,111.34,68.22246286]
["bitfinex","SOLUSD",1644388411048,14.9929833,111.39,111.32,40.688]
["bitfinex","SOLUSD",1644388411250,1.2736833,111.38,111.32,28.9785]
["bitfinex","SOLUSD",1644388411648,1.5236833,111.38,111.32,28.9785]
["bitfinex","SOLUSD",1644388412052,14.9948833,111.38,111.33,45.67530049]
["bitfinex","SOLUSD",1644388415151,14.9948833,111.38,111.32,28.9785]
["bitfinex","SOLUSD",1644388415771,14.9948833,111.38,111.32,6.25]
["bitfinex","SOLUSD",1644388416773,14.9948833,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644388416972,14.9948833,111.38,111.31,61.30478994]
["bitfinex","SOLUSD",1644388417172,13.7212,111.38,111.31,61.30478994]
["bitfinex","SOLUSD",1644388417574,0.25,111.38,111.31,61.30478994]
["bitfinex","SOLUSD",1644388417775,14.7431833,111.39,111.31,61.30478994]
["bitfinex","SOLUSD",1644388418376,14.7431833,111.39,111.31,151.24478994]
["bitfinex","SOLUSD",1644388419276,14.9931833,111.39,111.31,151.24478994]
["bitfinex","SOLUSD",1644388420977,14.9931833,111.39,111.31,61.30478994]
["bitfinex","SOLUSD",1644388425282,1.5236833,111.39,111.31,61.30478994]
["bitfinex","SOLUSD",1644388425483,1.5236833,111.39,111.32,24.7199]
["bitfinex","SOLUSD",1644388425685,1.5236833,111.39,111.33,17.959]
["bitfinex","SOLUSD",1644388426085,1.5236833,111.39,111.33,24.209]
["bitfinex","SOLUSD",1644388427388,14.9927833,111.39,111.33,24.209]
["bitfinex","SOLUSD",1644388429188,14.9927833,111.39,111.33,34.642]
["bitfinex","SOLUSD",1644388429387,14.9927833,111.39,111.33,30.152]
["bitfinex","SOLUSD",1644388430398,14.9927833,111.39,111.33,34.641]
["bitfinex","SOLUSD",1644388431199,14.9927833,111.39,111.33,24.152]
["bitfinex","SOLUSD",1644388431397,14.9927833,111.39,111.33,30.152]
["bitfinex","SOLUSD",1644388434203,1.2736833,111.38,111.33,30.152]
["bitfinex","SOLUSD",1644388434402,1.2736833,111.38,111.33,19.719]
["bitfinex","SOLUSD",1644388434602,1.5236833,111.38,111.33,19.719]
["bitfinex","SOLUSD",1644388435206,1.2736833,111.39,111.33,19.719]
["bitfinex","SOLUSD",1644388435405,1.2736833,111.4,111.34,89.94]
["bitfinex","SOLUSD",1644388435605,1.2736833,111.41,111.36,61.85322564]
["bitfinex","SOLUSD",1644388435806,1.2736833,111.42,111.37,4.488]
["bitfinex","SOLUSD",1644388436212,25.6234833,111.43,111.37,10.738]
["bitfinex","SOLUSD",1644388436805,25.8734833,111.43,111.37,10.738]
["bitfinex","SOLUSD",1644388437408,24.5998,111.43,111.37,10.738]
["bitfinex","SOLUSD",1644388437812,0.25,111.43,111.38,13.4639]
["bitfinex","SOLUSD",1644388438207,25.0026833,111.44,111.38,19.7139]
["bitfinex","SOLUSD",1644388439612,38.4656833,111.44,111.38,6.0]
["bitfinex","SOLUSD",1644388439812,1.2736833,111.43,111.36,48.38862564]
["bitfinex","SOLUSD",1644388440210,1.5236833,111.43,111.36,48.38862564]
["bitfinex","SOLUSD",1644388440610,26.0521833,111.43,111.36,48.38862564]
["bitfinex","SOLUSD",1644388440912,1.2736833,111.42,111.36,48.38862564]
["bitfinex","SOLUSD",1644388441111,13.4665,111.41,111.36,48.38862564]
["bitfinex","SOLUSD",1644388441313,13.7165,111.41,111.36,48.38862564]
["bitfinex","SOLUSD",1644388442936,13.7165,111.41,111.34,17.9563]
["bitfinex","SOLUSD",1644388443142,24.5195,111.41,111.32,13.4703]
["bitfinex","SOLUSD",1644388443343,24.5195,111.41,111.32,6.0]
["bitfinex","SOLUSD",1644388443344,27.99866591,111.41,111.32,6.0]
["bitfinex","SOLUSD",1644388443539,1.2736833,111.4,111.32,6.0]
["bitfinex","SOLUSD",1644388443742,13.4721,111.38,111.31,10.489]
["bitfinex","SOLUSD",1644388443944,13.4721,111.38,111.32,35.55172954]
["bitfinex","SOLUSD",1644388444140,13.7221,111.38,111.32,41.55172954]
["bitfinex","SOLUSD",1644388444344,13.7221,111.38,111.31,29.2248]
["bitfinex","SOLUSD",1644388444640,25.27758261,111.38,111.31,4.489]
["bitfinex","SOLUSD",1644388444845,29.76758261,111.38,111.28,4.49]
["bitfinex","SOLUSD",1644388445045,51.27976591,111.38,111.28,4.49]
["bitfinex","SOLUSD",1644388445241,51.27976591,111.38,111.27,4.491]
["bitfinex","SOLUSD",1644388445440,51.27976591,111.38,111.28,43.9709132]
["bitfinex","SOLUSD",1644388445647,51.27976591,111.38,111.29,4.491]
["bitfinex","SOLUSD",1644388447043,13.4766,111.35,111.28,43.9709132]
["bitfinex","SOLUSD",1644388447243,13.7266,111.35,111.28,43.9709132]
["bitfinex","SOLUSD",1644388449345,13.7266,111.35,111.28,49.9709132]
["bitfinex","SOLUSD",1644388449546,13.7266,111.35,111.28,54.4619132]
["bitfinex","SOLUSD",1644388450047,12.7266,111.35,111.28,54.4619132]
["bitfinex","SOLUSD",1644388450646,12.7266,111.35,111.28,67.9366132]
["bitfinex","SOLUSD",1644388450846,12.4766,111.35,111.28,68.1866132]
["bitfinex","SOLUSD",1644388451650,38.2521,111.36,111.28,68.1866132]
["bitfinex","SOLUSD",1644388451847,5.7646833,111.38,111.28,68.1866132]
["bitfinex","SOLUSD",1644388451848,5.7646833,111.38,111.28,159.76168215]
["bitfinex","SOLUSD",1644388452048,71.0019833,111.39,111.29,23.1053]
["bitfinex","SOLUSD",1644388452248,24.8157,111.39,111.3,17.9615]
["bitfinex","SOLUSD",1644388452648,26.0893833,111.39,111.3,18.2115]
["bitfinex","SOLUSD",1644388452847,49.9258833,111.39,111.3,18.2115]
["bitfinex","SOLUSD",1644388453049,48.6522,111.39,111.3,25.84656895]
["bitfinex","SOLUSD",1644388453449,13.4713,111.38,111.3,25.84656895]
["bitfinex","SOLUSD",1644388454152,12.9713,111.38,111.3,25.84656895]
["bitfinex","SOLUSD",1644388454554,62.1221,111.39,111.3,25.84656895]
["bitfinex","SOLUSD",1644388454754,1.2736833,111.4,111.3,25.84656895]
["bitfinex","SOLUSD",1644388454951,46.1733833,111.42,111.32,47.68568701]
["bitfinex","SOLUSD",1644388455150,46.1733833,111.42,111.33,13.4688]
["bitfinex","SOLUSD",1644388455352,45.6733833,111.42,111.33,15.35386895]
["bitfinex","SOLUSD",1644388455551,45.6733833,111.42,111.33,13.7188]
["bitfinex","SOLUSD",1644388455750,13.4688,111.4,111.33,38.6079]
["bitfinex","SOLUSD",1644388456151,13.7188,111.4,111.33,38.6079]
["bitfinex","SOLUSD",1644388456351,13.2188,111.4,111.33,38.6079]
["bitfinex","SOLUSD",1644388456854,13.2188,111.4,111.33,24.8891]
["bitfinex","SOLUSD",1644388457051,17.7078,111.4,111.32,47.68568701]
["bitfinex","SOLUSD",1644388457250,17.2078,111.4,111.32,47.93568701]
["bitfinex","SOLUSD",1644388457650,18.4814833,111.4,111.32,47.93568701]
["bitfinex","SOLUSD",1644388458254,17.9814833,111.4,111.32,47.93568701]
["bitfinex","SOLUSD",1644388459556,17.9814833,111.4,111.32,47.68568701]
["bitfinex","SOLUSD",1644388459757,1.2736833,111.39,111.31,24.751]
["bitfinex","SOLUSD",1644388459958,13.474,111.36,111.26,4.489]
["bitfinex","SOLUSD",1644388460157,24.035,111.36,111.26,10.513]
["bitfinex","SOLUSD",1644388460358,24.285,111.36,111.26,4.513]
["bitfinex","SOLUSD",1644388460556,24.285,111.36,111.26,10.513]
["bitfinex","SOLUSD",1644388460780,24.285,111.36,111.26,50.65609941]
["bitfinex","SOLUSD",1644388460957,13.4781,111.33,111.26,59.64439941]
["bitfinex","SOLUSD",1644388461357,13.7281,111.33,111.26,59.64439941]
["bitfinex","SOLUSD",1644388461557,24.0111,111.33,111.26,46.16709941]
["bitfinex","SOLUSD",1644388463459,24.0111,111.33,111.26,0.024]
["bitfinex","SOLUSD",1644388463660,51.6205,111.33,111.24,0.024]
["bitfinex","SOLUSD",1644388466164,53.82598261,111.33,111.24,0.024]
["bitfinex","SOLUSD",1644388466363,12.96,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644388466563,13.4863,111.3,111.21,0.024]
["bitfinex","SOLUSD",1644388466766,47.0344,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644388467076,4.493,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644388467264,17.703,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644388467464,2.20548261,111.28,111.2,0.024]
["bitfinex","SOLUSD",1644388467665,2.20548261,111.28,111.18,39.86206087]
["bitfinex","SOLUSD",1644388467666,4.494,111.27,111.18,39.86206087]
["bitfinex","SOLUSD",1644388467864,4.494,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644388468066,4.744,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644388468664,6.94948261,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644388468866,20.43648261,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644388469572,15.94248261,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644388471668,18.232,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644388472667,13.737,111.27,111.2,4.495]
["bitfinex","SOLUSD",1644388472870,13.737,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644388473667,13.4838,111.28,111.21,0.024]
["bitfinex","SOLUSD",1644388473867,4.494,111.32,111.22,39.78309682]
["bitfinex","SOLUSD",1644388474068,136.9780833,111.35,111.23,0.024]
["bitfinex","SOLUSD",1644388474268,122.1959,111.35,111.23,24.7651]
["bitfinex","SOLUSD",1644388474468,137.36138261,111.35,111.24,0.024]
["bitfinex","SOLUSD",1644388474674,4.492,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644388474868,143.12706591,111.35,111.24,0.024]
["bitfinex","SOLUSD",1644388475068,2.20548261,111.33,111.24,0.024]
["bitfinex","SOLUSD",1644388475268,2.45548261,111.33,111.24,0.024]
["bitfinex","SOLUSD",1644388475868,13.4798,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644388476068,17.9728,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644388476269,18.2228,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644388477073,13.7298,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644388477469,13.4798,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644388478771,13.4798,111.32,111.24,13.5042]
["bitfinex","SOLUSD",1644388478972,13.4798,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644388479374,13.7298,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644388479673,13.7298,111.32,111.26,40.76363903]
["bitfinex","SOLUSD",1644388479878,13.4798,111.32,111.26,41.03763903]
["bitfinex","SOLUSD",1644388480074,13.4798,111.32,111.26,47.03763903]
["bitfinex","SOLUSD",1644388480274,13.4798,111.32,111.26,41.03763903]
["bitfinex","SOLUSD",1644388480675,13.4778,111.33,111.26,47.03763903]
["bitfinex","SOLUSD",1644388480881,13.4778,111.33,111.26,58.00463903]
["bitfinex","SOLUSD",1644388481277,13.4778,111.33,111.27,4.492]
["bitfinex","SOLUSD",1644388481476,13.4778,111.33,111.26,47.01363903]
["bitfinex","SOLUSD",1644388481677,13.7278,111.33,111.26,60.49143903]
["bitfinex","SOLUSD",1644388481978,13.7278,111.33,111.26,54.49143903]
["bitfinex","SOLUSD",1644388482578,13.7278,111.33,111.26,54.24143903]
["bitfinex","SOLUSD",1644388482778,13.7278,111.33,111.26,40.76363903]
["bitfinex","SOLUSD",1644388483179,13.7278,111.33,111.26,41.01363903]
["bitfinex","SOLUSD",1644388483995,13.7278,111.33,111.26,51.52963903]
["bitfinex","SOLUSD",1644388484194,13.7278,111.33,111.26,45.52963903]
["bitfinex","SOLUSD",1644388484596,13.7278,111.33,111.26,51.52963903]
["bitfinex","SOLUSD",1644388485000,13.7278,111.33,111.26,47.01363903]
["bitfinex","SOLUSD",1644388485196,13.7278,111.33,111.26,41.01363903]
["bitfinex","SOLUSD",1644388485396,13.7278,111.33,111.26,51.50563903]
["bitfinex","SOLUSD",1644388485696,13.7278,111.33,111.26,64.98343903]
["bitfinex","SOLUSD",1644388486699,13.7278,111.33,111.26,65.00743903]
["bitfinex","SOLUSD",1644388488101,0.25,111.33,111.26,65.00743903]
["bitfinex","SOLUSD",1644388488400,0.25,111.34,111.26,154.94743903]
["bitfinex","SOLUSD",1644388488604,4.742,111.37,111.26,77.96743903]
["bitfinex","SOLUSD",1644388488800,0.25,111.37,111.26,77.96743903]
["bitfinex","SOLUSD",1644388489000,0.25,111.37,111.29,13.4736]
["bitfinex","SOLUSD",1644388489201,94.4585833,111.39,111.3,36.94680421]
["bitfinex","SOLUSD",1644388489400,13.4737,111.37,111.3,36.94680421]
["bitfinex","SOLUSD",1644388489601,13.4737,111.37,111.3,43.19680421]
["bitfinex","SOLUSD",1644388489800,13.7237,111.37,111.3,43.19680421]
["bitfinex","SOLUSD",1644388490006,13.4737,111.37,111.3,43.19680421]
["bitfinex","SOLUSD",1644388490205,48.0214,111.39,111.3,56.66960421]
["bitfinex","SOLUSD",1644388490406,48.0214,111.39,111.31,4.49]
["bitfinex","SOLUSD",1644388490601,48.0214,111.39,111.31,10.49]
["bitfinex","SOLUSD",1644388490802,48.0214,111.39,111.31,10.74]
["bitfinex","SOLUSD",1644388491304,48.2714,111.39,111.31,10.74]
["bitfinex","SOLUSD",1644388491504,48.0214,111.39,111.31,10.74]
["bitfinex","SOLUSD",1644388491701,61.4927,111.39,111.31,24.2113]
["bitfinex","SOLUSD",1644388492702,61.7427,111.39,111.31,24.2113]
["bitfinex","SOLUSD",1644388493303,13.7213,111.39,111.31,24.2113]
["bitfinex","SOLUSD",1644388495706,13.7213,111.39,111.31,19.7213]
["bitfinex","SOLUSD",1644388496509,13.7213,111.39,111.31,19.4713]
["bitfinex","SOLUSD",1644388497709,13.7213,111.39,111.31,13.7213]
["bitfinex","SOLUSD",1644388498711,15.92678261,111.39,111.3,36.94680421]
["bitfinex","SOLUSD",1644388498911,13.4762,111.36,111.3,36.94680421]
["bitfinex","SOLUSD",1644388499113,3.72916591,111.39,111.26,0.024]
["bitfinex","SOLUSD",1644388499114,4.491,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644388499311,4.491,111.35,111.25,4.491]
["bitfinex","SOLUSD",1644388499312,13.36348261,111.35,111.25,4.515]
["bitfinex","SOLUSD",1644388499613,6.69748261,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644388499812,4.742,111.34,111.24,22.8581]
["bitfinex","SOLUSD",1644388500012,0.25,111.34,111.25,4.492]
["bitfinex","SOLUSD",1644388500215,13.7273,111.34,111.26,39.11614238]
["bitfinex","SOLUSD",1644388500413,18.2193,111.34,111.26,39.14014238]
["bitfinex","SOLUSD",1644388500615,18.2193,111.34,111.26,45.39014238]
["bitfinex","SOLUSD",1644388501613,13.7273,111.34,111.26,45.39014238]
["bitfinex","SOLUSD",1644388502718,13.7273,111.34,111.26,58.86844238]
["bitfinex","SOLUSD",1644388505318,13.4773,111.34,111.26,58.86844238]
["bitfinex","SOLUSD",1644388505518,13.7273,111.34,111.27,4.492]
["bitfinex","SOLUSD",1644388505722,13.4773,111.34,111.28,13.4754]
["bitfinex","SOLUSD",1644388505921,13.4746,111.35,111.28,13.4754]
["bitfinex","SOLUSD",1644388506120,13.4746,111.35,111.28,19.7254]
["bitfinex","SOLUSD",1644388506924,13.4746,111.35,111.28,13.7254]
["bitfinex","SOLUSD",1644388507122,13.7246,111.35,111.28,13.7254]
["bitfinex","SOLUSD",1644388507921,13.7246,111.35,111.29,4.491]
["bitfinex","SOLUSD",1644388508121,13.7246,111.35,111.3,38.47636644]
["bitfinex","SOLUSD",1644388509322,14.9982833,111.35,111.3,38.47636644]
["bitfinex","SOLUSD",1644388509723,14.9982833,111.35,111.29,4.491]
["bitfinex","SOLUSD",1644388510722,14.9982833,111.35,111.3,37.19341887]
["bitfinex","SOLUSD",1644388514628,13.7246,111.35,111.3,37.19341887]
["bitfinex","SOLUSD",1644388517232,13.7246,111.35,111.3,41.93441887]
["bitfinex","SOLUSD",1644388518131,13.4746,111.35,111.3,50.52141887]
["bitfinex","SOLUSD",1644388518335,13.4746,111.35,111.3,46.03041887]
["bitfinex","SOLUSD",1644388519537,13.4746,111.35,111.3,59.50451887]
["bitfinex","SOLUSD",1644388519936,0.25,111.35,111.3,59.50451887]
["bitfinex","SOLUSD",1644388520337,13.7233,111.36,111.3,59.50451887]
["bitfinex","SOLUSD",1644388521637,13.7233,111.36,111.3,59.25451887]
["bitfinex","SOLUSD",1644388521837,10.13385584,111.36,111.3,45.78041887]
["bitfinex","SOLUSD",1644388522039,10.13385584,111.36,111.3,37.19341887]
["bitfinex","SOLUSD",1644388522742,9.88385584,111.36,111.3,37.19341887]
["bitfinex","SOLUSD",1644388523343,9.88385584,111.36,111.3,37.44341887]
["bitfinex","SOLUSD",1644388523539,9.88385584,111.36,111.3,37.19341887]
["bitfinex","SOLUSD",1644388524242,10.13385584,111.36,111.3,37.19341887]
["bitfinex","SOLUSD",1644388526060,11.40753914,111.36,111.3,37.19341887]
["bitfinex","SOLUSD",1644388527462,11.40753914,111.36,111.28,37.2594]
["bitfinex","SOLUSD",1644388527463,1.2736833,111.35,111.28,23.7828]
["bitfinex","SOLUSD",1644388527664,13.4788,111.33,111.28,23.7828]
["bitfinex","SOLUSD",1644388528064,13.7288,111.33,111.28,23.7828]
["bitfinex","SOLUSD",1644388528362,13.7288,111.33,111.27,48.20619137]
["bitfinex","SOLUSD",1644388528563,13.7288,111.33,111.27,54.20619137]
["bitfinex","SOLUSD",1644388531065,13.7288,111.33,111.27,54.45619137]
["bitfinex","SOLUSD",1644388531562,13.7288,111.33,111.27,58.94819137]
["bitfinex","SOLUSD",1644388532764,13.7288,111.33,111.27,72.42589137]
["bitfinex","SOLUSD",1644388535270,13.7288,111.33,111.27,72.17589137]
["bitfinex","SOLUSD",1644388535468,13.7288,111.33,111.27,67.68389137]
["bitfinex","SOLUSD",1644388536369,13.7288,111.33,111.27,72.42589137]
["bitfinex","SOLUSD",1644388536572,13.4788,111.33,111.27,72.42589137]
["bitfinex","SOLUSD",1644388537570,13.4788,111.33,111.27,67.93389137]
["bitfinex","SOLUSD",1644388537970,13.7288,111.33,111.27,67.93389137]
["bitfinex","SOLUSD",1644388551616,13.7288,111.33,111.27,72.42589137]
["bitfinex","SOLUSD",1644388556214,13.7288,111.33,111.27,72.17589137]
["bitfinex","SOLUSD",1644388557615,13.7288,111.33,111.27,67.93389137]
["bitfinex","SOLUSD",1644388558519,15.0024833,111.33,111.27,67.93389137]
["bitfinex","SOLUSD",1644388558716,15.0024833,111.33,111.27,72.42589137]
["bitfinex","SOLUSD",1644388558916,13.7288,111.33,111.27,72.42589137]
["bitfinex","SOLUSD",1644388559918,13.4788,111.33,111.27,72.42589137]
["bitfinex","SOLUSD",1644388565225,13.4753,111.34,111.27,72.42589137]
["bitfinex","SOLUSD",1644388565426,13.4753,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644388565629,13.7253,111.34,111.29,13.4753]
["bitfinex","SOLUSD",1644388565828,13.7253,111.34,111.29,13.7253]
["bitfinex","SOLUSD",1644388566430,13.4753,111.34,111.29,13.7253]
["bitfinex","SOLUSD",1644388568027,13.4753,111.34,111.29,13.4753]
["bitfinex","SOLUSD",1644388568226,13.7253,111.34,111.28,13.5007]
["bitfinex","SOLUSD",1644388568426,24.4373,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644388568628,25.7109833,111.34,111.28,6.024]
["bitfinex","SOLUSD",1644388569328,25.7109833,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644388569628,30.2019833,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644388569828,25.7109833,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644388573332,14.9989833,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644388583244,4.491,111.33,111.28,0.024]
["bitfinex","SOLUSD",1644388583443,5.7646833,111.33,111.27,48.20619137]
["bitfinex","SOLUSD",1644388583642,14.7547833,111.32,111.27,48.20619137]
["bitfinex","SOLUSD",1644388583844,15.0047833,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644388584144,38.4033833,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644388584347,40.60886591,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644388584646,13.4838,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644388584844,13.4838,111.29,111.24,47.70214279]
["bitfinex","SOLUSD",1644388585043,13.7338,111.29,111.24,47.67814279]
["bitfinex","SOLUSD",1644388585246,13.7338,111.29,111.24,47.70214279]
["bitfinex","SOLUSD",1644388585644,20.43228261,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644388585848,33.39228261,111.29,111.23,4.492]
["bitfinex","SOLUSD",1644388586052,1.2736833,111.28,111.23,4.492]
["bitfinex","SOLUSD",1644388586344,21.46226591,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644388586546,27.78626591,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644388586745,26.76258261,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644388586945,39.72258261,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644388588547,37.5171,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644388590850,26.6991,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644388591051,13.4833,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644388591252,13.7333,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644388593469,13.7333,111.28,111.24,35.24317634]
["bitfinex","SOLUSD",1644388597475,13.4833,111.28,111.24,35.24317634]
["bitfinex","SOLUSD",1644388598977,13.7333,111.28,111.24,35.24317634]
["bitfinex","SOLUSD",1644388607486,13.4833,111.28,111.24,35.24317634]
["bitfinex","SOLUSD",1644388607684,13.7333,111.28,111.24,35.24317634]
["bitfinex","SOLUSD",1644388608087,13.4833,111.28,111.24,35.24317634]
["bitfinex","SOLUSD",1644388609687,13.7333,111.28,111.24,35.24317634]
["bitfinex","SOLUSD",1644388610389,13.4833,111.28,111.24,35.24317634]
["bitfinex","SOLUSD",1644388611191,13.4833,111.28,111.24,35.49317634]
["bitfinex","SOLUSD",1644388614192,13.4833,111.28,111.24,35.24317634]
["bitfinex","SOLUSD",1644388615993,13.4833,111.28,111.24,35.49317634]
["bitfinex","SOLUSD",1644388616194,13.7333,111.28,111.24,35.24317634]
["bitfinex","SOLUSD",1644388616393,13.4833,111.28,111.24,41.24317634]
["bitfinex","SOLUSD",1644388616593,13.4817,111.29,111.24,35.24317634]
["bitfinex","SOLUSD",1644388616793,13.7317,111.29,111.24,35.26717634]
["bitfinex","SOLUSD",1644388620800,15.0053833,111.29,111.24,35.26717634]
["bitfinex","SOLUSD",1644388621498,13.7317,111.29,111.24,35.26717634]
["bitfinex","SOLUSD",1644388621699,13.4817,111.29,111.24,35.26717634]
["bitfinex","SOLUSD",1644388622298,13.4817,111.29,111.24,35.51717634]
["bitfinex","SOLUSD",1644388622501,13.4817,111.29,111.24,48.99817634]
["bitfinex","SOLUSD",1644388622700,13.4817,111.29,111.24,54.97417634]
["bitfinex","SOLUSD",1644388622901,13.4801,111.3,111.25,4.493]
["bitfinex","SOLUSD",1644388623104,13.4801,111.3,111.25,10.517]
["bitfinex","SOLUSD",1644388623304,13.4801,111.3,111.25,10.767]
["bitfinex","SOLUSD",1644388624103,13.4801,111.3,111.25,19.802]
["bitfinex","SOLUSD",1644388624304,13.4788,111.31,111.25,33.2821]
["bitfinex","SOLUSD",1644388624503,13.4788,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644388624703,24.9794833,111.32,111.25,44.25]
["bitfinex","SOLUSD",1644388624904,1.2736833,111.33,111.26,0.024]
["bitfinex","SOLUSD",1644388625703,13.4778,111.32,111.26,13.5022]
["bitfinex","SOLUSD",1644388626105,13.4778,111.32,111.26,19.7522]
["bitfinex","SOLUSD",1644388626304,0.25,111.32,111.26,19.7522]
["bitfinex","SOLUSD",1644388626705,1.5236833,111.33,111.26,19.7522]
["bitfinex","SOLUSD",1644388626906,1.5236833,111.33,111.28,49.60048493]
["bitfinex","SOLUSD",1644388627106,0.25,111.33,111.29,4.492]
["bitfinex","SOLUSD",1644388627306,13.7252,111.34,111.29,4.492]
["bitfinex","SOLUSD",1644388628208,13.7252,111.34,111.29,4.742]
["bitfinex","SOLUSD",1644388628609,13.7252,111.34,111.29,0.25]
["bitfinex","SOLUSD",1644388628910,13.4752,111.34,111.29,13.7248]
["bitfinex","SOLUSD",1644388629210,5.7646833,111.36,111.29,19.7248]
["bitfinex","SOLUSD",1644388629411,1.2736833,111.36,111.3,4.491]
["bitfinex","SOLUSD",1644388629608,1.2736833,111.37,111.3,35.103]
["bitfinex","SOLUSD",1644388629813,1.2736833,111.37,111.3,35.353]
["bitfinex","SOLUSD",1644388630012,1.2736833,111.38,111.3,35.353]
["bitfinex","SOLUSD",1644388630413,14.7443833,111.38,111.32,42.2793994]
["bitfinex","SOLUSD",1644388630812,13.4707,111.38,111.32,42.5293994]
["bitfinex","SOLUSD",1644388631612,13.7207,111.38,111.32,42.5293994]
["bitfinex","SOLUSD",1644388631812,13.7207,111.38,111.32,56.0000994]
["bitfinex","SOLUSD",1644388632014,13.7207,111.38,111.32,62.0000994]
["bitfinex","SOLUSD",1644388632214,13.7207,111.38,111.32,56.0000994]
["bitfinex","SOLUSD",1644388632611,13.7207,111.38,111.32,62.0000994]
["bitfinex","SOLUSD",1644388635334,18.2107,111.38,111.32,42.5293994]
["bitfinex","SOLUSD",1644388635534,4.49,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644388635736,13.4746,111.36,111.31,4.49]
["bitfinex","SOLUSD",1644388636236,13.7246,111.36,111.31,4.49]
["bitfinex","SOLUSD",1644388636435,13.7246,111.36,111.3,38.83607827]
["bitfinex","SOLUSD",1644388636636,4.491,111.35,111.3,38.83607827]
["bitfinex","SOLUSD",1644388636838,4.741,111.35,111.3,38.83607827]
["bitfinex","SOLUSD",1644388637839,13.4776,111.34,111.3,38.83607827]
["bitfinex","SOLUSD",1644388638339,13.7276,111.34,111.3,38.83607827]
["bitfinex","SOLUSD",1644388639339,13.7276,111.34,111.26,38.2265]
["bitfinex","SOLUSD",1644388639546,13.7276,111.34,111.26,24.7488]
["bitfinex","SOLUSD",1644388639740,13.4805,111.31,111.26,24.7488]
["bitfinex","SOLUSD",1644388639942,13.4805,111.31,111.26,24.7248]
["bitfinex","SOLUSD",1644388640140,13.7305,111.31,111.26,24.7248]
["bitfinex","SOLUSD",1644388640541,13.7305,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644388640740,13.7305,111.31,111.25,47.47035975]
["bitfinex","SOLUSD",1644388641141,13.7305,111.31,111.25,53.47035975]
["bitfinex","SOLUSD",1644388646146,13.7305,111.31,111.25,47.47035975]
["bitfinex","SOLUSD",1644388646346,13.7305,111.31,111.25,47.44635975]
["bitfinex","SOLUSD",1644388647747,18.2235,111.31,111.25,47.44635975]
["bitfinex","SOLUSD",1644388650959,13.7305,111.31,111.25,47.44635975]
["bitfinex","SOLUSD",1644388663176,13.7305,111.31,111.25,47.69635975]
["bitfinex","SOLUSD",1644388663376,13.7305,111.31,111.25,47.72035975]
["bitfinex","SOLUSD",1644388664680,13.4805,111.31,111.25,47.72035975]
["bitfinex","SOLUSD",1644388665781,13.4805,111.31,111.25,47.47035975]
["bitfinex","SOLUSD",1644388665979,13.7305,111.31,111.25,47.72035975]
["bitfinex","SOLUSD",1644388666380,13.4805,111.31,111.25,61.19955975]
["bitfinex","SOLUSD",1644388666579,13.4805,111.31,111.25,67.19955975]
["bitfinex","SOLUSD",1644388670711,1.2736833,111.33,111.25,76.88061531]
["bitfinex","SOLUSD",1644388670915,1.2736833,111.34,111.28,13.4761]
["bitfinex","SOLUSD",1644388671110,1.2736833,111.34,111.29,45.74098352]
["bitfinex","SOLUSD",1644388671310,25.76466235,111.37,111.29,45.99098352]
["bitfinex","SOLUSD",1644388671311,1.2736833,111.35,111.29,45.99098352]
["bitfinex","SOLUSD",1644388671512,1.2736833,111.35,111.29,51.99098352]
["bitfinex","SOLUSD",1644388671712,14.7476833,111.35,111.29,45.74098352]
["bitfinex","SOLUSD",1644388673214,14.9976833,111.35,111.29,45.74098352]
["bitfinex","SOLUSD",1644388673414,1.2736833,111.34,111.29,45.74098352]
["bitfinex","SOLUSD",1644388673612,13.4772,111.33,111.29,45.74098352]
["bitfinex","SOLUSD",1644388673813,13.7272,111.33,111.29,45.74098352]
["bitfinex","SOLUSD",1644388676216,13.7272,111.33,111.28,4.491]
["bitfinex","SOLUSD",1644388677219,13.7272,111.33,111.28,44.03017407]
["bitfinex","SOLUSD",1644388677617,13.7272,111.33,111.28,39.53917407]
["bitfinex","SOLUSD",1644388678218,13.7272,111.33,111.28,39.78917407]
["bitfinex","SOLUSD",1644388679320,13.7272,111.33,111.28,39.53917407]
["bitfinex","SOLUSD",1644388680422,13.7272,111.33,111.28,39.78917407]
["bitfinex","SOLUSD",1644388681723,13.4772,111.33,111.28,39.78917407]
["bitfinex","SOLUSD",1644388682725,13.7272,111.33,111.28,39.53917407]
["bitfinex","SOLUSD",1644388683424,13.7272,111.33,111.28,45.53917407]
["bitfinex","SOLUSD",1644388684024,13.7272,111.33,111.28,39.53917407]
["bitfinex","SOLUSD",1644388684224,13.7272,111.33,111.28,39.78917407]
["bitfinex","SOLUSD",1644388684426,14.7487833,111.34,111.29,1.63105556]
["bitfinex","SOLUSD",1644388684625,26.2026833,111.36,111.29,6.12305556]
["bitfinex","SOLUSD",1644388684825,1.2736833,111.36,111.29,36.92075556]
["bitfinex","SOLUSD",1644388685027,24.4834833,111.37,111.29,36.92075556]
["bitfinex","SOLUSD",1644388685844,24.7334833,111.37,111.29,36.92075556]
["bitfinex","SOLUSD",1644388686044,13.4728,111.36,111.3,13.4735]
["bitfinex","SOLUSD",1644388686244,13.4728,111.36,111.32,36.48174963]
["bitfinex","SOLUSD",1644388686444,1.2736833,111.37,111.32,46.56474963]
["bitfinex","SOLUSD",1644388686645,1.2736833,111.37,111.32,52.81474963]
["bitfinex","SOLUSD",1644388686846,24.064,111.4,111.32,52.81474963]
["bitfinex","SOLUSD",1644388686847,1.2736833,111.39,111.32,52.81474963]
["bitfinex","SOLUSD",1644388687245,1.2736833,111.39,111.32,90.55844963]
["bitfinex","SOLUSD",1644388687446,30.74256235,111.42,111.32,90.55844963]
["bitfinex","SOLUSD",1644388687447,1.2736833,111.4,111.32,90.55844963]
["bitfinex","SOLUSD",1644388688746,14.9920833,111.4,111.35,13.4686]
["bitfinex","SOLUSD",1644388688946,13.7184,111.4,111.36,40.82771502]
["bitfinex","SOLUSD",1644388689757,13.7184,111.4,111.36,46.82771502]
["bitfinex","SOLUSD",1644388689955,13.4684,111.4,111.36,46.82771502]
["bitfinex","SOLUSD",1644388690853,13.4684,111.4,111.35,13.4686]
["bitfinex","SOLUSD",1644388691060,13.4684,111.4,111.33,4.489]
["bitfinex","SOLUSD",1644388691255,13.4684,111.4,111.33,4.739]
["bitfinex","SOLUSD",1644388691453,13.4684,111.4,111.33,4.489]
["bitfinex","SOLUSD",1644388691454,13.7184,111.4,111.33,4.489]
["bitfinex","SOLUSD",1644388691656,14.9920833,111.4,111.33,4.489]
["bitfinex","SOLUSD",1644388691855,14.9920833,111.4,111.33,39.0823784]
["bitfinex","SOLUSD",1644388692055,1.2736833,111.39,111.33,39.0823784]
["bitfinex","SOLUSD",1644388692256,13.4737,111.38,111.33,39.0823784]
["bitfinex","SOLUSD",1644388692464,13.4737,111.38,111.33,34.5933784]
["bitfinex","SOLUSD",1644388692662,11.9805076,111.38,111.31,37.4469]
["bitfinex","SOLUSD",1644388692860,11.9805076,111.38,111.31,23.9743]
["bitfinex","SOLUSD",1644388693061,11.9805076,111.38,111.29,23.1491]
["bitfinex","SOLUSD",1644388693062,13.2541909,111.38,111.27,4.49]
["bitfinex","SOLUSD",1644388693261,28.6470833,111.37,111.26,0.024]
["bitfinex","SOLUSD",1644388693462,13.477,111.34,111.27,4.491]
["bitfinex","SOLUSD",1644388693664,13.477,111.34,111.27,6.0]
["bitfinex","SOLUSD",1644388693864,13.727,111.34,111.27,6.0]
["bitfinex","SOLUSD",1644388694261,13.727,111.34,111.27,0.25]
["bitfinex","SOLUSD",1644388694766,18.219,111.34,111.26,54.10208883]
["bitfinex","SOLUSD",1644388696168,13.727,111.34,111.27,4.492]
["bitfinex","SOLUSD",1644388696364,18.219,111.34,111.26,53.85208883]
["bitfinex","SOLUSD",1644388696564,18.219,111.34,111.26,40.37348883]
["bitfinex","SOLUSD",1644388697164,19.4926833,111.34,111.26,40.37348883]
["bitfinex","SOLUSD",1644388697567,31.4946833,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644388697969,1.2736833,111.33,111.26,0.024]
["bitfinex","SOLUSD",1644388698172,13.4831,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644388698371,25.6661,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644388698570,25.6661,111.31,111.23,48.34077896]
["bitfinex","SOLUSD",1644388698768,30.4091,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644388701273,25.9161,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644388701471,13.7331,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644388703375,18.2261,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644388704695,13.7331,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644388707095,4.493,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644388707296,13.4844,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644388707696,13.7344,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644388710403,18.2274,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644388710803,18.2274,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644388714506,13.2274,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644388714708,8.7344,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644388715307,8.7344,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644388715709,36.1823,111.28,111.2,0.024]
["bitfinex","SOLUSD",1644388715908,13.4906,111.26,111.2,0.024]
["bitfinex","SOLUSD",1644388716211,38.6611,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644388716410,6.70048261,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644388716608,15.71648261,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644388716808,24.9205,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644388717209,25.1705,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644388717409,13.4932,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644388717809,13.7432,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644388720712,13.4969,111.21,111.16,0.024]
["bitfinex","SOLUSD",1644388720914,20.8779,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644388721321,21.1279,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644388723616,44.2859,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644388726924,13.4971,111.19,111.14,0.024]
["bitfinex","SOLUSD",1644388727123,13.4971,111.19,111.13,23.4864]
["bitfinex","SOLUSD",1644388727324,13.7471,111.19,111.13,23.4864]
["bitfinex","SOLUSD",1644388727724,18.2451,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644388727925,2.20548261,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644388728126,30.9608,111.17,111.13,0.024]
["bitfinex","SOLUSD",1644388728326,26.7128,111.17,111.11,4.497]
["bitfinex","SOLUSD",1644388728524,4.498,111.16,111.11,4.497]
["bitfinex","SOLUSD",1644388728730,4.748,111.16,111.11,4.497]
["bitfinex","SOLUSD",1644388729133,4.748,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644388729528,24.0543,111.19,111.1,0.024]
["bitfinex","SOLUSD",1644388729727,24.0543,111.19,111.1,1.66203353]
["bitfinex","SOLUSD",1644388729930,24.0543,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644388730633,13.4979,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644388730846,13.4979,111.17,111.12,4.498]
["bitfinex","SOLUSD",1644388731631,13.7479,111.17,111.13,35.07169173]
["bitfinex","SOLUSD",1644388731827,13.7479,111.17,111.12,4.498]
["bitfinex","SOLUSD",1644388732830,13.7479,111.17,111.13,41.28302701]
["bitfinex","SOLUSD",1644388733629,13.4979,111.17,111.13,41.28302701]
["bitfinex","SOLUSD",1644388735331,13.7479,111.17,111.13,41.28302701]
["bitfinex","SOLUSD",1644388736034,13.7479,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644388736636,4.498,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644388736838,13.5025,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644388737140,13.5025,111.15,111.1,38.46574546]
["bitfinex","SOLUSD",1644388737336,13.7525,111.15,111.1,38.48974546]
["bitfinex","SOLUSD",1644388737636,13.7525,111.15,111.1,0.024]
["bitfinex","SOLUSD",1644388737835,13.7525,111.15,111.09,4.498]
["bitfinex","SOLUSD",1644388738637,13.5025,111.15,111.1,36.80936016]
["bitfinex","SOLUSD",1644388738837,13.5025,111.15,111.1,36.83336016]
["bitfinex","SOLUSD",1644388739036,13.5025,111.15,111.1,36.80936016]
["bitfinex","SOLUSD",1644388739838,13.7525,111.15,111.1,36.80936016]
["bitfinex","SOLUSD",1644388743339,13.5025,111.15,111.1,36.83336016]
["bitfinex","SOLUSD",1644388744139,13.5025,111.15,111.1,36.80936016]
["bitfinex","SOLUSD",1644388744542,13.5025,111.15,111.1,36.83336016]
["bitfinex","SOLUSD",1644388744941,13.7525,111.15,111.1,36.83336016]
["bitfinex","SOLUSD",1644388749967,13.7525,111.15,111.1,36.80936016]
["bitfinex","SOLUSD",1644388751070,13.5025,111.15,111.1,36.80936016]
["bitfinex","SOLUSD",1644388751271,44.9927,111.19,111.1,55.26699976]
["bitfinex","SOLUSD",1644388751471,25.4443833,111.21,111.11,0.024]
["bitfinex","SOLUSD",1644388751672,24.1707,111.21,111.11,0.024]
["bitfinex","SOLUSD",1644388751870,24.1707,111.21,111.11,7.602]
["bitfinex","SOLUSD",1644388752071,24.1707,111.21,111.12,13.5195]
["bitfinex","SOLUSD",1644388752274,13.4954,111.18,111.12,37.4034]
["bitfinex","SOLUSD",1644388752473,13.4954,111.18,111.12,43.4034]
["bitfinex","SOLUSD",1644388752675,13.7454,111.18,111.12,43.4034]
["bitfinex","SOLUSD",1644388753472,13.4954,111.18,111.13,4.498]
["bitfinex","SOLUSD",1644388753672,13.4954,111.18,111.14,45.82800345]
["bitfinex","SOLUSD",1644388754073,13.4954,111.18,111.14,46.07800345]
["bitfinex","SOLUSD",1644388754672,13.4954,111.18,111.14,52.07800345]
["bitfinex","SOLUSD",1644388754872,13.4954,111.18,111.14,60.66700345]
["bitfinex","SOLUSD",1644388755072,13.4954,111.18,111.15,4.498]
["bitfinex","SOLUSD",1644388755274,13.4954,111.18,111.15,4.748]
["bitfinex","SOLUSD",1644388755672,13.4954,111.18,111.15,4.498]
["bitfinex","SOLUSD",1644388756072,13.4954,111.18,111.16,6.06439993]
["bitfinex","SOLUSD",1644388762980,13.4954,111.18,111.16,12.06439993]
["bitfinex","SOLUSD",1644388763181,13.4954,111.18,111.16,6.06439993]
["bitfinex","SOLUSD",1644388765083,13.4939,111.19,111.16,6.06439993]
["bitfinex","SOLUSD",1644388765483,49.473,111.23,111.16,6.06439993]
["bitfinex","SOLUSD",1644388765686,24.9262833,111.25,111.16,13.95803953]
["bitfinex","SOLUSD",1644388765884,24.9262833,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644388766190,13.4903,111.22,111.18,46.97379184]
["bitfinex","SOLUSD",1644388767085,13.7403,111.22,111.18,46.97379184]
["bitfinex","SOLUSD",1644388772190,13.7403,111.22,111.18,57.92779184]
["bitfinex","SOLUSD",1644388776695,0.25,111.22,111.18,57.92779184]
["bitfinex","SOLUSD",1644388777095,13.7393,111.23,111.18,63.92779184]
["bitfinex","SOLUSD",1644388777295,13.7393,111.23,111.18,57.92779184]
["bitfinex","SOLUSD",1644388777596,13.7393,111.23,111.18,63.92779184]
["bitfinex","SOLUSD",1644388777796,13.7393,111.23,111.18,77.41699184]
["bitfinex","SOLUSD",1644388778196,13.7393,111.23,111.18,71.41699184]
["bitfinex","SOLUSD",1644388778697,13.7393,111.23,111.18,77.41699184]
["bitfinex","SOLUSD",1644388779397,13.7393,111.23,111.18,71.41699184]
["bitfinex","SOLUSD",1644388779621,13.7393,111.23,111.18,77.41699184]
["bitfinex","SOLUSD",1644388779901,13.7393,111.23,111.18,71.41699184]
["bitfinex","SOLUSD",1644388780701,1.2736833,111.24,111.2,13.4865]
["bitfinex","SOLUSD",1644388780904,1.2736833,111.26,111.22,42.69614835]
["bitfinex","SOLUSD",1644388781104,1.2736833,111.26,111.22,53.68114835]
["bitfinex","SOLUSD",1644388781505,24.3270833,111.27,111.22,53.68114835]
["bitfinex","SOLUSD",1644388781703,24.3270833,111.27,111.22,67.41544835]
["bitfinex","SOLUSD",1644388781901,23.0534,111.27,111.22,67.41544835]
["bitfinex","SOLUSD",1644388782106,22.8034,111.27,111.22,71.90944835]
["bitfinex","SOLUSD",1644388782300,0.25,111.27,111.22,71.90944835]
["bitfinex","SOLUSD",1644388782701,1.5236833,111.28,111.22,71.90944835]
["bitfinex","SOLUSD",1644388782903,1.5236833,111.28,111.22,77.90944835]
["bitfinex","SOLUSD",1644388783201,1.0236833,111.28,111.22,77.90944835]
["bitfinex","SOLUSD",1644388783501,0.7736833,111.28,111.22,77.90944835]
["bitfinex","SOLUSD",1644388783702,73.2237,111.3,111.22,77.90944835]
["bitfinex","SOLUSD",1644388783904,68.7287,111.3,111.22,77.90944835]
["bitfinex","SOLUSD",1644388784105,12.9822,111.29,111.22,79.55308795]
["bitfinex","SOLUSD",1644388784802,13.2322,111.29,111.22,77.90944835]
["bitfinex","SOLUSD",1644388785002,12.7322,111.29,111.22,77.90944835]
["bitfinex","SOLUSD",1644388785803,12.2322,111.29,111.22,77.90944835]
["bitfinex","SOLUSD",1644388786606,12.2322,111.29,111.22,73.41544835]
["bitfinex","SOLUSD",1644388789112,12.2322,111.29,111.22,73.16544835]
["bitfinex","SOLUSD",1644388789511,4.494,111.28,111.22,42.69614835]
["bitfinex","SOLUSD",1644388789713,4.744,111.28,111.22,42.69614835]
["bitfinex","SOLUSD",1644388789913,13.4865,111.27,111.22,42.69614835]
["bitfinex","SOLUSD",1644388790212,13.7365,111.27,111.22,42.69614835]
["bitfinex","SOLUSD",1644388794632,13.7365,111.27,111.22,48.69614835]
["bitfinex","SOLUSD",1644388794832,13.7365,111.27,111.22,42.69614835]
["bitfinex","SOLUSD",1644388795735,13.7365,111.27,111.22,42.94614835]
["bitfinex","SOLUSD",1644388796131,13.7365,111.27,111.22,42.69614835]
["bitfinex","SOLUSD",1644388796733,13.7365,111.27,111.22,56.18044835]
["bitfinex","SOLUSD",1644388796934,13.7365,111.27,111.22,62.18044835]
["bitfinex","SOLUSD",1644388797831,13.7365,111.27,111.22,56.18044835]
["bitfinex","SOLUSD",1644388798032,13.7365,111.27,111.22,56.43044835]
["bitfinex","SOLUSD",1644388798233,13.7365,111.27,111.22,56.18044835]
["bitfinex","SOLUSD",1644388799233,13.7365,111.27,111.22,56.43044835]
["bitfinex","SOLUSD",1644388799635,13.7365,111.27,111.22,56.18044835]
["bitfinex","SOLUSD",1644388800337,13.483,111.28,111.22,62.43044835]
["bitfinex","SOLUSD",1644388800735,13.733,111.28,111.22,62.43044835]
["bitfinex","SOLUSD",1644388801539,13.733,111.28,111.23,4.494]
["bitfinex","SOLUSD",1644388801738,13.4819,111.29,111.23,18.2266]
["bitfinex","SOLUSD",1644388802039,23.78,111.3,111.23,48.0353]
["bitfinex","SOLUSD",1644388802237,67.6471,111.32,111.23,49.6789396]
["bitfinex","SOLUSD",1644388802438,22.7075,111.32,111.23,49.6789396]
["bitfinex","SOLUSD",1644388803637,22.9575,111.32,111.23,49.6789396]
["bitfinex","SOLUSD",1644388803837,13.4795,111.31,111.23,49.6789396]
["bitfinex","SOLUSD",1644388804238,13.7295,111.31,111.23,49.6789396]
["bitfinex","SOLUSD",1644388804541,13.7295,111.31,111.23,139.6189396]
["bitfinex","SOLUSD",1644388804739,0.25,111.31,111.23,152.5789396]
["bitfinex","SOLUSD",1644388805344,107.3826,111.35,111.23,152.5789396]
["bitfinex","SOLUSD",1644388805539,24.7603,111.35,111.23,175.4639396]
["bitfinex","SOLUSD",1644388805740,4.492,111.36,111.23,175.4639396]
["bitfinex","SOLUSD",1644388805939,23.7188,111.37,111.24,14.42547177]
["bitfinex","SOLUSD",1644388806141,37.1923,111.37,111.26,137.2634819]
["bitfinex","SOLUSD",1644388806340,25.13906235,111.39,111.29,89.94]
["bitfinex","SOLUSD",1644388806540,25.13906235,111.39,111.31,47.22201539]
["bitfinex","SOLUSD",1644388806541,22.5842,111.39,111.31,47.22201539]
["bitfinex","SOLUSD",1644388806738,22.5842,111.39,111.32,4.49]
["bitfinex","SOLUSD",1644388807145,22.5842,111.39,111.32,4.74]
["bitfinex","SOLUSD",1644388807442,22.5842,111.39,111.32,10.49]
["bitfinex","SOLUSD",1644388807641,22.8342,111.39,111.32,4.49]
["bitfinex","SOLUSD",1644388807840,13.4716,111.38,111.32,17.9612]
["bitfinex","SOLUSD",1644388808041,13.4716,111.38,111.32,13.4712]
["bitfinex","SOLUSD",1644388809244,13.7216,111.38,111.32,13.4712]
["bitfinex","SOLUSD",1644388810043,13.7216,111.38,111.32,19.4712]
["bitfinex","SOLUSD",1644388810243,13.7216,111.38,111.32,6.0]
["bitfinex","SOLUSD",1644388810442,13.7216,111.38,111.31,47.22201539]
["bitfinex","SOLUSD",1644388810643,13.4748,111.36,111.31,47.22201539]
["bitfinex","SOLUSD",1644388810842,13.7248,111.36,111.31,47.22201539]
["bitfinex","SOLUSD",1644388815547,13.7248,111.36,111.31,53.22201539]
["bitfinex","SOLUSD",1644388815948,13.7248,111.36,111.31,47.22201539]
["bitfinex","SOLUSD",1644388816548,13.7248,111.36,111.31,53.22201539]
["bitfinex","SOLUSD",1644388816749,13.7248,111.36,111.31,47.22201539]
["bitfinex","SOLUSD",1644388817948,13.7248,111.36,111.31,51.71201539]
["bitfinex","SOLUSD",1644388820052,13.7248,111.36,111.31,47.22201539]
["bitfinex","SOLUSD",1644388822052,13.7248,111.36,111.29,4.49]
["bitfinex","SOLUSD",1644388822351,23.0808,111.36,111.29,4.49]
["bitfinex","SOLUSD",1644388822552,13.478,111.34,111.29,4.49]
["bitfinex","SOLUSD",1644388822757,13.728,111.34,111.29,10.49]
["bitfinex","SOLUSD",1644388823254,13.728,111.34,111.29,44.7534418]
["bitfinex","SOLUSD",1644388823453,13.728,111.34,111.29,4.49]
["bitfinex","SOLUSD",1644388823854,18.219,111.34,111.29,4.49]
["bitfinex","SOLUSD",1644388827754,13.728,111.34,111.29,4.49]
["bitfinex","SOLUSD",1644388830658,13.728,111.34,111.28,48.13038435]
["bitfinex","SOLUSD",1644388832361,18.219,111.34,111.28,48.13038435]
["bitfinex","SOLUSD",1644388833965,13.228,111.34,111.28,48.13038435]
["bitfinex","SOLUSD",1644388837892,17.719,111.34,111.28,48.13038435]
["bitfinex","SOLUSD",1644388838494,17.219,111.34,111.28,48.13038435]
["bitfinex","SOLUSD",1644388838894,12.728,111.34,111.28,48.13038435]
["bitfinex","SOLUSD",1644388842997,17.219,111.34,111.28,48.13038435]
["bitfinex","SOLUSD",1644388843299,16.719,111.34,111.28,48.13038435]
["bitfinex","SOLUSD",1644388843700,29.679,111.34,111.27,4.491]
["bitfinex","SOLUSD",1644388844000,29.679,111.34,111.24,23.7926]
["bitfinex","SOLUSD",1644388844200,24.833,111.33,111.24,30.0426]
["bitfinex","SOLUSD",1644388844398,13.4822,111.31,111.24,29.7926]
["bitfinex","SOLUSD",1644388844597,13.4822,111.31,111.25,37.55020828]
["bitfinex","SOLUSD",1644388844801,13.7322,111.31,111.25,37.55020828]
["bitfinex","SOLUSD",1644388845001,13.7322,111.31,111.25,43.55020828]
["bitfinex","SOLUSD",1644388846002,13.7322,111.31,111.25,48.04320828]
["bitfinex","SOLUSD",1644388846601,13.4822,111.31,111.25,48.04320828]
["bitfinex","SOLUSD",1644388846899,13.4822,111.31,111.25,61.77370828]
["bitfinex","SOLUSD",1644388848301,13.7322,111.31,111.25,61.77370828]
["bitfinex","SOLUSD",1644388848500,13.7322,111.31,111.25,57.28070828]
["bitfinex","SOLUSD",1644388856106,13.7322,111.31,111.25,61.52370828]
["bitfinex","SOLUSD",1644388857708,13.7322,111.31,111.25,61.77370828]
["bitfinex","SOLUSD",1644388858508,13.7322,111.31,111.25,57.28070828]
["bitfinex","SOLUSD",1644388861507,13.7322,111.31,111.25,61.77370828]
["bitfinex","SOLUSD",1644388865913,13.7322,111.31,111.25,63.42024798]
["bitfinex","SOLUSD",1644388865914,13.4822,111.31,111.25,63.42024798]
["bitfinex","SOLUSD",1644388866214,13.4775,111.32,111.25,63.42024798]
["bitfinex","SOLUSD",1644388866415,13.4775,111.32,111.25,76.38024798]
["bitfinex","SOLUSD",1644388866814,72.28656235,111.36,111.25,76.38024798]
["bitfinex","SOLUSD",1644388867014,72.28656235,111.36,111.26,24.8085]
["bitfinex","SOLUSD",1644388867217,13.4765,111.33,111.3,41.50424965]
["bitfinex","SOLUSD",1644388868218,13.4752,111.34,111.3,55.22904965]
["bitfinex","SOLUSD",1644388869218,13.4752,111.34,111.3,54.97904965]
["bitfinex","SOLUSD",1644388869418,13.4752,111.34,111.28,24.8085]
["bitfinex","SOLUSD",1644388869640,24.5222,111.34,111.28,24.8085]
["bitfinex","SOLUSD",1644388870118,24.7722,111.34,111.28,24.8085]
["bitfinex","SOLUSD",1644388870318,24.7722,111.34,111.29,45.02751013]
["bitfinex","SOLUSD",1644388870519,13.479,111.32,111.29,45.02751013]
["bitfinex","SOLUSD",1644388870719,13.729,111.32,111.29,45.02751013]
["bitfinex","SOLUSD",1644388871720,13.729,111.32,111.28,24.8085]
["bitfinex","SOLUSD",1644388871921,13.729,111.32,111.27,23.9803]
["bitfinex","SOLUSD",1644388872123,18.221,111.32,111.22,27.4796]
["bitfinex","SOLUSD",1644388872325,18.221,111.32,111.23,30.5324]
["bitfinex","SOLUSD",1644388872521,18.221,111.32,111.23,24.5324]
["bitfinex","SOLUSD",1644388872822,18.221,111.32,111.24,35.27279965]
["bitfinex","SOLUSD",1644388873021,41.4567,111.32,111.24,35.27279965]
["bitfinex","SOLUSD",1644388873223,41.4567,111.32,111.24,41.52279965]
["bitfinex","SOLUSD",1644388873523,41.4567,111.32,111.24,41.27279965]
["bitfinex","SOLUSD",1644388873721,41.4567,111.32,111.24,54.75429965]
["bitfinex","SOLUSD",1644388874721,41.4567,111.32,111.24,55.00429965]
["bitfinex","SOLUSD",1644388875026,36.9647,111.32,111.24,55.00429965]
["bitfinex","SOLUSD",1644388876522,36.9647,111.32,111.25,4.493]
["bitfinex","SOLUSD",1644388876721,36.9647,111.32,111.25,6.0]
["bitfinex","SOLUSD",1644388877122,36.9647,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388877323,36.9647,111.32,111.25,24.4557]
["bitfinex","SOLUSD",1644388877522,36.9647,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388877726,36.9647,111.32,111.25,30.7057]
["bitfinex","SOLUSD",1644388879022,36.9647,111.32,111.25,35.1977]
["bitfinex","SOLUSD",1644388879222,36.9647,111.32,111.25,48.4278]
["bitfinex","SOLUSD",1644388879522,36.9647,111.32,111.25,34.9477]
["bitfinex","SOLUSD",1644388879923,36.9647,111.32,111.25,35.1977]
["bitfinex","SOLUSD",1644388880325,36.9647,111.32,111.25,34.9477]
["bitfinex","SOLUSD",1644388881024,41.4567,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388882628,40.4567,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388884428,40.2067,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388884647,40.2067,111.32,111.25,30.7057]
["bitfinex","SOLUSD",1644388885729,40.4567,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388885933,35.9647,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388887133,35.9647,111.32,111.25,30.7057]
["bitfinex","SOLUSD",1644388887632,35.7147,111.32,111.25,30.7057]
["bitfinex","SOLUSD",1644388887836,35.7147,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388889236,35.9647,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388890035,35.7147,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388891238,35.9647,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388891840,35.4647,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388892455,39.9567,111.32,111.25,30.4557]
["bitfinex","SOLUSD",1644388894354,39.7067,111.32,111.25,45.83376845]
["bitfinex","SOLUSD",1644388894554,35.2147,111.32,111.25,50.32576845]
["bitfinex","SOLUSD",1644388894954,35.2147,111.32,111.25,48.6779]
["bitfinex","SOLUSD",1644388895856,35.4647,111.32,111.25,48.6779]
["bitfinex","SOLUSD",1644388896056,35.4647,111.32,111.25,48.4279]
["bitfinex","SOLUSD",1644388897658,35.4647,111.32,111.25,48.6779]
["bitfinex","SOLUSD",1644388898358,35.4647,111.32,111.25,44.1859]
["bitfinex","SOLUSD",1644388899359,35.4647,111.32,111.25,43.9359]
["bitfinex","SOLUSD",1644388902264,35.4647,111.32,111.25,44.1859]
["bitfinex","SOLUSD",1644388903166,1.28245219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388903365,14.76275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388903565,15.01275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388905868,14.76275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388906775,15.01275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388906969,14.76275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388907171,15.01275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388907569,14.76275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388909173,15.01275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388909872,15.01275219,111.3,111.25,43.9359]
["bitfinex","SOLUSD",1644388911276,15.01275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388911681,15.01275219,111.3,111.25,43.9359]
["bitfinex","SOLUSD",1644388914986,15.01275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388916187,15.01275219,111.3,111.25,43.9359]
["bitfinex","SOLUSD",1644388917190,13.7303,111.3,111.25,43.9359]
["bitfinex","SOLUSD",1644388917388,15.01275219,111.3,111.25,43.9359]
["bitfinex","SOLUSD",1644388917589,15.01275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388917989,13.7303,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388918289,15.01275219,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388918512,13.7303,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388920013,13.4803,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388920314,13.7303,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388924618,13.4803,111.3,111.25,44.1859]
["bitfinex","SOLUSD",1644388926018,13.4803,111.3,111.25,48.6789]
["bitfinex","SOLUSD",1644388926618,1.28245219,111.31,111.25,48.6789]
["bitfinex","SOLUSD",1644388926819,1.28245219,111.32,111.26,35.53111014]
["bitfinex","SOLUSD",1644388927119,13.4743,111.35,111.27,41.7361]
["bitfinex","SOLUSD",1644388927320,27.42286235,111.37,111.27,56.59972191]
["bitfinex","SOLUSD",1644388927622,28.5523,111.39,111.27,56.59972191]
["bitfinex","SOLUSD",1644388927623,31.10716235,111.39,111.29,44.908]
["bitfinex","SOLUSD",1644388927819,56.68474351,111.39,111.3,43.52676358]
["bitfinex","SOLUSD",1644388928119,56.68474351,111.39,111.3,73.97136358]
["bitfinex","SOLUSD",1644388928320,54.12988116,111.39,111.3,74.22136358]
["bitfinex","SOLUSD",1644388928724,13.4724,111.37,111.3,87.69376358]
["bitfinex","SOLUSD",1644388929122,13.7224,111.37,111.3,87.69376358]
["bitfinex","SOLUSD",1644388929925,13.7224,111.37,111.3,77.20376358]
["bitfinex","SOLUSD",1644388930127,13.7224,111.37,111.3,82.95376358]
["bitfinex","SOLUSD",1644388930726,13.7224,111.37,111.3,84.60738549]
["bitfinex","SOLUSD",1644388930934,13.7224,111.37,111.3,82.95376358]
["bitfinex","SOLUSD",1644388931526,13.7224,111.37,111.3,83.20376358]
["bitfinex","SOLUSD",1644388931726,0.25,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644388931928,13.7211,111.38,111.32,56.28798077]
["bitfinex","SOLUSD",1644388932129,13.7211,111.38,111.32,62.28798077]
["bitfinex","SOLUSD",1644388932330,13.7211,111.38,111.32,62.53798077]
["bitfinex","SOLUSD",1644388932929,37.5312,111.39,111.32,62.53798077]
["bitfinex","SOLUSD",1644388933134,37.5312,111.39,111.34,13.4692]
["bitfinex","SOLUSD",1644388933330,0.25,111.39,111.34,13.7192]
["bitfinex","SOLUSD",1644388933533,0.25,111.39,111.34,19.7192]
["bitfinex","SOLUSD",1644388933930,23.1917,111.41,111.35,38.19487124]
["bitfinex","SOLUSD",1644388934131,13.4688,111.4,111.35,51.66317124]
["bitfinex","SOLUSD",1644388935132,13.4688,111.4,111.35,38.19487124]
["bitfinex","SOLUSD",1644388935336,13.7188,111.4,111.35,38.19487124]
["bitfinex","SOLUSD",1644388936532,13.7188,111.4,111.35,51.91317124]
["bitfinex","SOLUSD",1644388936734,13.7188,111.4,111.35,57.91317124]
["bitfinex","SOLUSD",1644388937133,13.4688,111.4,111.35,57.91317124]
["bitfinex","SOLUSD",1644388937532,13.4688,111.4,111.35,51.91317124]
["bitfinex","SOLUSD",1644388937936,36.6594,111.41,111.35,51.91317124]
["bitfinex","SOLUSD",1644388938133,23.8448,111.42,111.35,57.91317124]
["bitfinex","SOLUSD",1644388938536,0.25,111.42,111.35,70.87317124]
["bitfinex","SOLUSD",1644388938734,22.9656,111.44,111.37,13.4655]
["bitfinex","SOLUSD",1644388938934,27.4536,111.44,111.38,34.66367209]
["bitfinex","SOLUSD",1644388939240,13.4655,111.43,111.38,34.91367209]
["bitfinex","SOLUSD",1644388939435,23.2156,111.44,111.38,34.91367209]
["bitfinex","SOLUSD",1644388939635,0.25,111.43,111.38,34.66367209]
["bitfinex","SOLUSD",1644388940835,36.6804,111.44,111.38,34.66367209]
["bitfinex","SOLUSD",1644388942740,50.0848,111.44,111.38,34.66367209]
["bitfinex","SOLUSD",1644388943141,13.6544,111.44,111.38,54.12787209]
["bitfinex","SOLUSD",1644388943343,4.488,111.45,111.38,54.37787209]
["bitfinex","SOLUSD",1644388943543,23.5494,111.46,111.38,54.37787209]
["bitfinex","SOLUSD",1644388943743,23.5494,111.46,111.38,78.38547209]
["bitfinex","SOLUSD",1644388944347,61.0466,111.46,111.38,78.38547209]
["bitfinex","SOLUSD",1644388944546,61.0466,111.46,111.38,58.67127209]
["bitfinex","SOLUSD",1644388944767,4.487,111.45,111.38,34.66367209]
["bitfinex","SOLUSD",1644388945168,4.737,111.45,111.38,34.66367209]
["bitfinex","SOLUSD",1644388945773,10.76784912,111.43,111.38,34.66367209]
["bitfinex","SOLUSD",1644388946169,11.01784912,111.43,111.38,34.66367209]
["bitfinex","SOLUSD",1644388946770,11.01784912,111.43,111.36,13.4664]
["bitfinex","SOLUSD",1644388947071,11.01784912,111.43,111.36,19.4664]
["bitfinex","SOLUSD",1644388947870,11.01784912,111.43,111.37,38.35344198]
["bitfinex","SOLUSD",1644388948073,11.01784912,111.43,111.37,44.35344198]
["bitfinex","SOLUSD",1644388949873,11.01784912,111.43,111.37,10.488]
["bitfinex","SOLUSD",1644388950071,4.488,111.42,111.37,4.488]
["bitfinex","SOLUSD",1644388950274,13.4695,111.4,111.33,4.488]
["bitfinex","SOLUSD",1644388950775,13.7195,111.4,111.33,4.488]
["bitfinex","SOLUSD",1644388950972,13.7195,111.4,111.34,43.54597019]
["bitfinex","SOLUSD",1644388953674,13.7195,111.4,111.34,57.26517019]
["bitfinex","SOLUSD",1644388953878,13.7195,111.4,111.34,63.26517019]
["bitfinex","SOLUSD",1644388954478,23.9378,111.41,111.34,63.26517019]
["bitfinex","SOLUSD",1644388954479,37.4056,111.41,111.34,63.26517019]
["bitfinex","SOLUSD",1644388954677,44.8924,111.44,111.34,63.26517019]
["bitfinex","SOLUSD",1644388954876,24.1763,111.43,111.35,23.9431]
["bitfinex","SOLUSD",1644388955077,24.1763,111.43,111.36,57.05920881]
["bitfinex","SOLUSD",1644388955277,24.1763,111.43,111.36,57.30920881]
["bitfinex","SOLUSD",1644388955477,24.1763,111.43,111.36,63.30920881]
["bitfinex","SOLUSD",1644388955678,13.4665,111.42,111.36,63.30920881]
["bitfinex","SOLUSD",1644388955879,24.1763,111.43,111.37,4.488]
["bitfinex","SOLUSD",1644388956080,24.1763,111.43,111.38,45.67670844]
["bitfinex","SOLUSD",1644388957177,24.1763,111.43,111.38,69.21820844]
["bitfinex","SOLUSD",1644388957378,23.5494,111.46,111.38,75.46820844]
["bitfinex","SOLUSD",1644388957580,48.0773,111.46,111.4,42.29917447]
["bitfinex","SOLUSD",1644388957879,48.0773,111.46,111.4,46.78617447]
["bitfinex","SOLUSD",1644388958282,13.4628,111.45,111.4,46.78617447]
["bitfinex","SOLUSD",1644388958683,13.7128,111.45,111.4,46.78617447]
["bitfinex","SOLUSD",1644388958881,43.78138116,111.45,111.4,42.29917447]
["bitfinex","SOLUSD",1644388959682,43.78138116,111.45,111.36,40.3581]
["bitfinex","SOLUSD",1644388959883,13.4675,111.42,111.36,27.3981]
["bitfinex","SOLUSD",1644388960085,13.4675,111.42,111.36,22.9111]
["bitfinex","SOLUSD",1644388960285,13.7175,111.42,111.36,22.9111]
["bitfinex","SOLUSD",1644388960682,13.7175,111.42,111.37,42.46441475]
["bitfinex","SOLUSD",1644388961882,13.7175,111.42,111.35,4.488]
["bitfinex","SOLUSD",1644388962084,13.7175,111.42,111.33,28.5917]
["bitfinex","SOLUSD",1644388962284,13.4722,111.39,111.33,24.1037]
["bitfinex","SOLUSD",1644388962484,23.8842,111.39,111.3,24.0517]
["bitfinex","SOLUSD",1644388962784,25.85448261,111.38,111.3,24.0517]
["bitfinex","SOLUSD",1644388962984,25.85448261,111.38,111.31,43.37379667]
["bitfinex","SOLUSD",1644388963185,23.899,111.38,111.32,4.49]
["bitfinex","SOLUSD",1644388963384,23.899,111.38,111.33,43.6420855]
["bitfinex","SOLUSD",1644388963789,13.4733,111.37,111.33,43.6420855]
["bitfinex","SOLUSD",1644388964694,13.4733,111.37,111.33,43.8920855]
["bitfinex","SOLUSD",1644388965791,13.4733,111.37,111.33,43.6420855]
["bitfinex","SOLUSD",1644388966589,13.4733,111.37,111.33,43.8920855]
["bitfinex","SOLUSD",1644388966990,13.4733,111.37,111.33,43.6420855]
["bitfinex","SOLUSD",1644388967189,13.7233,111.37,111.33,43.6420855]
["bitfinex","SOLUSD",1644388967793,13.7233,111.37,111.3,24.0517]
["bitfinex","SOLUSD",1644388968194,13.7233,111.37,111.3,24.3017]
["bitfinex","SOLUSD",1644388968793,13.7233,111.37,111.31,40.89107679]
["bitfinex","SOLUSD",1644388974300,20.41878261,111.37,111.28,36.9095]
["bitfinex","SOLUSD",1644388974598,13.4785,111.34,111.28,6.0]
["bitfinex","SOLUSD",1644388974797,25.7625,111.34,111.27,4.49]
["bitfinex","SOLUSD",1644388975000,2.20548261,111.33,111.26,4.516]
["bitfinex","SOLUSD",1644388975198,26.12658261,111.33,111.26,29.2828]
["bitfinex","SOLUSD",1644388975396,23.9211,111.33,111.26,68.16312158]
["bitfinex","SOLUSD",1644388975797,23.9211,111.33,111.26,68.41312158]
["bitfinex","SOLUSD",1644388976198,23.9211,111.33,111.26,43.39632158]
["bitfinex","SOLUSD",1644388976802,13.4804,111.31,111.26,43.39632158]
["bitfinex","SOLUSD",1644388976998,13.4804,111.31,111.26,38.90432158]
["bitfinex","SOLUSD",1644388977198,13.7304,111.31,111.26,38.90432158]
["bitfinex","SOLUSD",1644388978201,21.9724,111.31,111.26,38.90432158]
["bitfinex","SOLUSD",1644388979425,13.7304,111.31,111.26,38.90432158]
["bitfinex","SOLUSD",1644388980827,13.7304,111.31,111.26,43.39632158]
["bitfinex","SOLUSD",1644388981726,13.4804,111.31,111.26,43.39632158]
["bitfinex","SOLUSD",1644388981929,23.6711,111.33,111.26,49.64632158]
["bitfinex","SOLUSD",1644388982227,4.492,111.38,111.27,1.64938618]
["bitfinex","SOLUSD",1644388982427,29.3652,111.38,111.28,42.34345385]
["bitfinex","SOLUSD",1644388982628,24.8732,111.38,111.28,72.13345385]
["bitfinex","SOLUSD",1644388982827,24.8732,111.38,111.29,1.64938618]
["bitfinex","SOLUSD",1644388983128,13.4717,111.38,111.31,48.20517535]
["bitfinex","SOLUSD",1644388983327,13.4717,111.38,111.33,46.70997572]
["bitfinex","SOLUSD",1644388983729,13.4717,111.38,111.33,46.95997572]
["bitfinex","SOLUSD",1644388984027,13.7217,111.38,111.33,46.95997572]
["bitfinex","SOLUSD",1644388984228,13.4717,111.38,111.33,46.70997572]
["bitfinex","SOLUSD",1644388984430,13.4703,111.39,111.33,46.95997572]
["bitfinex","SOLUSD",1644388984629,10.9703,111.39,111.33,52.95997572]
["bitfinex","SOLUSD",1644388985234,10.9703,111.39,111.33,52.70997572]
["bitfinex","SOLUSD",1644388985631,10.9703,111.39,111.33,52.95997572]
["bitfinex","SOLUSD",1644388985835,11.2203,111.39,111.33,66.43027572]
["bitfinex","SOLUSD",1644388986231,11.2203,111.39,111.33,60.18027572]
["bitfinex","SOLUSD",1644388986433,11.2203,111.39,111.33,46.95997572]
["bitfinex","SOLUSD",1644388990340,11.2203,111.39,111.33,46.70997572]
["bitfinex","SOLUSD",1644388990540,11.2203,111.39,111.33,51.19897572]
["bitfinex","SOLUSD",1644388991242,11.2203,111.39,111.33,51.44897572]
["bitfinex","SOLUSD",1644388992144,11.2203,111.39,111.33,51.19897572]
["bitfinex","SOLUSD",1644388993142,11.2203,111.39,111.33,51.44897572]
["bitfinex","SOLUSD",1644388993741,11.2203,111.39,111.33,51.19897572]
["bitfinex","SOLUSD",1644388995044,11.2203,111.39,111.33,57.19897572]
["bitfinex","SOLUSD",1644388995245,11.2203,111.39,111.33,51.44897572]
["bitfinex","SOLUSD",1644388995645,11.2203,111.39,111.33,57.44897572]
["bitfinex","SOLUSD",1644388995845,11.2203,111.39,111.33,51.44897572]
["bitfinex","SOLUSD",1644388999554,11.2203,111.39,111.33,51.19897572]
["bitfinex","SOLUSD",1644388999753,11.2203,111.39,111.33,64.66937572]
["bitfinex","SOLUSD",1644388999955,11.2203,111.39,111.33,79.73037572]
["bitfinex","SOLUSD",1644389000155,10.9703,111.39,111.33,79.73037572]
["bitfinex","SOLUSD",1644389000354,13.4689,111.4,111.33,79.73037572]
["bitfinex","SOLUSD",1644389000855,13.7189,111.4,111.33,79.73037572]
["bitfinex","SOLUSD",1644389001054,13.7189,111.4,111.33,73.98037572]
["bitfinex","SOLUSD",1644389001554,13.7189,111.4,111.33,79.98037572]
["bitfinex","SOLUSD",1644389002957,13.7189,111.4,111.33,75.49137572]
["bitfinex","SOLUSD",1644389006080,13.7189,111.4,111.33,75.24137572]
["bitfinex","SOLUSD",1644389006281,13.7189,111.4,111.33,61.77097572]
["bitfinex","SOLUSD",1644389006483,13.7189,111.4,111.33,52.70997572]
["bitfinex","SOLUSD",1644389006682,13.7189,111.4,111.33,46.70997572]
["bitfinex","SOLUSD",1644389007284,18.2079,111.4,111.33,46.70997572]
["bitfinex","SOLUSD",1644389007483,18.2079,111.4,111.33,69.89667572]
["bitfinex","SOLUSD",1644389009184,18.2079,111.4,111.33,70.14667572]
["bitfinex","SOLUSD",1644389009386,13.7189,111.4,111.33,89.61727572]
["bitfinex","SOLUSD",1644389009588,13.7189,111.4,111.33,83.61727572]
["bitfinex","SOLUSD",1644389010288,13.7189,111.4,111.33,83.36727572]
["bitfinex","SOLUSD",1644389011287,13.7189,111.4,111.33,89.36727572]
["bitfinex","SOLUSD",1644389011684,13.4689,111.4,111.33,89.61727572]
["bitfinex","SOLUSD",1644389012987,13.7189,111.4,111.33,89.61727572]
["bitfinex","SOLUSD",1644389016693,0.25,111.4,111.33,97.89927572]
["bitfinex","SOLUSD",1644389017092,13.4671,111.41,111.33,99.55651939]
["bitfinex","SOLUSD",1644389017093,13.7171,111.41,111.33,99.55651939]
["bitfinex","SOLUSD",1644389017293,13.7171,111.41,111.36,13.4664]
["bitfinex","SOLUSD",1644389017492,13.4671,111.41,111.37,38.3044339]
["bitfinex","SOLUSD",1644389017692,115.55486235,111.45,111.37,55.6164339]
["bitfinex","SOLUSD",1644389017895,1.581,111.45,111.38,4.487]
["bitfinex","SOLUSD",1644389018096,13.4646,111.43,111.38,6.0]
["bitfinex","SOLUSD",1644389018294,13.7146,111.43,111.38,4.738]
["bitfinex","SOLUSD",1644389018698,13.7146,111.43,111.39,37.19650021]
["bitfinex","SOLUSD",1644389019895,13.4646,111.43,111.39,37.19650021]
["bitfinex","SOLUSD",1644389020095,1.583,111.45,111.39,37.44650021]
["bitfinex","SOLUSD",1644389020296,2.55486235,111.47,111.39,47.25950021]
["bitfinex","SOLUSD",1644389020496,2.55486235,111.47,111.4,17.447]
["bitfinex","SOLUSD",1644389020696,51.10006235,111.51,111.4,42.3301]
["bitfinex","SOLUSD",1644389020897,13.458,111.5,111.42,13.4585]
["bitfinex","SOLUSD",1644389021198,48.5452,111.51,111.43,4.485]
["bitfinex","SOLUSD",1644389021397,48.5452,111.51,111.43,29.1181]
["bitfinex","SOLUSD",1644389021596,48.5452,111.51,111.43,35.3681]
["bitfinex","SOLUSD",1644389021797,53.0302,111.51,111.43,24.6331]
["bitfinex","SOLUSD",1644389021998,42.33154994,111.5,111.44,41.49535663]
["bitfinex","SOLUSD",1644389022195,4.485,111.49,111.44,41.49535663]
["bitfinex","SOLUSD",1644389022400,44.78703255,111.5,111.44,41.49535663]
["bitfinex","SOLUSD",1644389022596,0.25,111.49,111.44,41.74535663]
["bitfinex","SOLUSD",1644389022797,42.58154994,111.5,111.44,41.74535663]
["bitfinex","SOLUSD",1644389023098,13.4615,111.49,111.44,41.49535663]
["bitfinex","SOLUSD",1644389023297,1.20163122,111.48,111.44,41.49535663]
["bitfinex","SOLUSD",1644389023501,2.20548261,111.52,111.44,41.74535663]
["bitfinex","SOLUSD",1644389023700,2.20548261,111.52,111.45,4.485]
["bitfinex","SOLUSD",1644389023897,2.20548261,111.54,111.45,4.485]
["bitfinex","SOLUSD",1644389024097,2.20548261,111.54,111.45,10.735]
["bitfinex","SOLUSD",1644389024499,43.53318116,111.53,111.46,45.08198892]
["bitfinex","SOLUSD",1644389024698,61.47158116,111.53,111.46,45.33198892]
["bitfinex","SOLUSD",1644389025096,17.9384,111.53,111.46,45.33198892]
["bitfinex","SOLUSD",1644389025298,10.9544,111.53,111.46,45.33198892]
["bitfinex","SOLUSD",1644389025499,4.484,111.54,111.46,45.33198892]
["bitfinex","SOLUSD",1644389025698,47.4636,111.55,111.46,51.33198892]
["bitfinex","SOLUSD",1644389026302,47.4636,111.55,111.46,74.06228892]
["bitfinex","SOLUSD",1644389026700,47.7136,111.55,111.46,87.51638892]
["bitfinex","SOLUSD",1644389026899,47.4636,111.55,111.46,87.51638892]
["bitfinex","SOLUSD",1644389027100,47.4636,111.55,111.47,4.484]
["bitfinex","SOLUSD",1644389027305,47.4636,111.55,111.47,4.734]
["bitfinex","SOLUSD",1644389027504,2.43130464,111.58,111.47,4.734]
["bitfinex","SOLUSD",1644389027505,0.22582203,111.58,111.47,10.734]
["bitfinex","SOLUSD",1644389027706,0.22582203,111.58,111.48,26.4117]
["bitfinex","SOLUSD",1644389027908,0.22582203,111.58,111.49,94.423]
["bitfinex","SOLUSD",1644389028107,0.22582203,111.58,111.5,14.89140593]
["bitfinex","SOLUSD",1644389028304,0.22582203,111.58,111.52,38.45089233]
["bitfinex","SOLUSD",1644389028504,0.22582203,111.58,111.53,4.482]
["bitfinex","SOLUSD",1644389028706,0.22582203,111.58,111.53,10.732]
["bitfinex","SOLUSD",1644389028907,0.22582203,111.58,111.53,12.38755624]
["bitfinex","SOLUSD",1644389029107,0.22582203,111.58,111.54,13.4431]
["bitfinex","SOLUSD",1644389029306,0.22582203,111.58,111.54,0.25]
["bitfinex","SOLUSD",1644389029507,0.22582203,111.58,111.55,21.52250252]
["bitfinex","SOLUSD",1644389029707,0.22582203,111.58,111.55,21.77250252]
["bitfinex","SOLUSD",1644389029909,0.22582203,111.58,111.56,6.06439993]
["bitfinex","SOLUSD",1644389030708,0.22582203,111.58,111.52,4.481]
["bitfinex","SOLUSD",1644389030931,0.22582203,111.58,111.51,30.1328]
["bitfinex","SOLUSD",1644389031515,0.22582203,111.58,111.52,36.87323185]
["bitfinex","SOLUSD",1644389031710,0.22582203,111.58,111.52,43.12323185]
["bitfinex","SOLUSD",1644389032314,0.22582203,111.58,111.52,56.56843185]
["bitfinex","SOLUSD",1644389032515,0.22582203,111.58,111.54,23.100163]
["bitfinex","SOLUSD",1644389032720,0.22582203,111.58,111.54,23.350163]
["bitfinex","SOLUSD",1644389032916,0.22582203,111.58,111.54,29.350163]
["bitfinex","SOLUSD",1644389033516,0.22582203,111.58,111.54,66.547963]
["bitfinex","SOLUSD",1644389033716,0.22582203,111.58,111.55,4.481]
["bitfinex","SOLUSD",1644389033916,0.22582203,111.58,111.56,6.06439993]
["bitfinex","SOLUSD",1644389034118,0.22582203,111.58,111.56,12.06439993]
["bitfinex","SOLUSD",1644389034318,0.22582203,111.58,111.56,6.06439993]
["bitfinex","SOLUSD",1644389034523,0.22582203,111.58,111.56,43.18763178]
["bitfinex","SOLUSD",1644389034725,0.22582203,111.58,111.56,47.66863178]
["bitfinex","SOLUSD",1644389034922,0.00582203,111.58,111.56,47.66863178]
["bitfinex","SOLUSD",1644389035121,0.00582203,111.58,111.57,89.94]
["bitfinex","SOLUSD",1644389035422,0.00582203,111.58,111.57,29.88]
["bitfinex","SOLUSD",1644389035621,0.00582203,111.58,111.57,84.5866]
["bitfinex","SOLUSD",1644389035821,0.00582203,111.58,111.57,72.3976]
["bitfinex","SOLUSD",1644389036323,0.00582203,111.58,111.57,67.6666]
["bitfinex","SOLUSD",1644389036522,0.00582203,111.58,111.57,6.0]
["bitfinex","SOLUSD",1644389036921,0.00582203,111.58,111.56,62.37813178]
["bitfinex","SOLUSD",1644389037123,0.00582203,111.58,111.57,4.481]
["bitfinex","SOLUSD",1644389037321,0.00582203,111.58,111.56,48.93763178]
["bitfinex","SOLUSD",1644389037823,0.00582203,111.58,111.56,6.06439993]
["bitfinex","SOLUSD",1644389038021,0.00582203,111.58,111.52,17.441]
["bitfinex","SOLUSD",1644389038221,0.00582203,111.58,111.52,30.8859]
["bitfinex","SOLUSD",1644389038454,0.00582203,111.58,111.53,89.94]
["bitfinex","SOLUSD",1644389038648,0.00582203,111.58,111.54,54.97828156]
["bitfinex","SOLUSD",1644389038844,0.00582203,111.58,111.54,50.49628156]
["bitfinex","SOLUSD",1644389039045,0.00582203,111.58,111.54,56.74628156]
["bitfinex","SOLUSD",1644389039645,0.00582203,111.58,111.54,12.96]
["bitfinex","SOLUSD",1644389039844,0.00582203,111.58,111.52,4.481]
["bitfinex","SOLUSD",1644389040645,0.00582203,111.58,111.53,34.18708584]
["bitfinex","SOLUSD",1644389041045,0.00582203,111.58,111.53,40.18708584]
["bitfinex","SOLUSD",1644389041849,0.00582203,111.58,111.53,6.25]
["bitfinex","SOLUSD",1644389042048,0.00582203,111.58,111.52,10.481]
["bitfinex","SOLUSD",1644389042250,11.27182203,111.58,111.52,6.25]
["bitfinex","SOLUSD",1644389042650,11.52182203,111.58,111.52,6.25]
["bitfinex","SOLUSD",1644389042845,37.24234225,111.57,111.52,6.25]
["bitfinex","SOLUSD",1644389043047,37.24234225,111.57,111.52,22.69788209]
["bitfinex","SOLUSD",1644389043251,37.24234225,111.57,111.52,16.69788209]
["bitfinex","SOLUSD",1644389043447,37.24234225,111.57,111.52,22.69788209]
["bitfinex","SOLUSD",1644389043648,37.24234225,111.57,111.52,6.25]
["bitfinex","SOLUSD",1644389044249,0.00582203,111.58,111.52,6.25]
["bitfinex","SOLUSD",1644389044452,0.00582203,111.58,111.53,4.482]
["bitfinex","SOLUSD",1644389044649,0.00582203,111.58,111.53,10.482]
["bitfinex","SOLUSD",1644389044849,0.00582203,111.58,111.53,6.25]
["bitfinex","SOLUSD",1644389045250,0.00582203,111.58,111.53,0.25]
["bitfinex","SOLUSD",1644389045450,0.00582203,111.58,111.53,6.25]
["bitfinex","SOLUSD",1644389045650,0.00582203,111.58,111.53,19.04114198]
["bitfinex","SOLUSD",1644389046052,0.00582203,111.58,111.53,6.25]
["bitfinex","SOLUSD",1644389046250,0.00582203,111.58,111.51,12.96]
["bitfinex","SOLUSD",1644389046455,0.00582203,111.58,111.49,4.482]
["bitfinex","SOLUSD",1644389046653,0.00582203,111.58,111.49,10.482]
["bitfinex","SOLUSD",1644389046852,2.21130464,111.58,111.49,4.482]
["bitfinex","SOLUSD",1644389047058,46.34485713,111.57,111.5,35.67583624]
["bitfinex","SOLUSD",1644389047357,60.04475713,111.57,111.5,35.67583624]
["bitfinex","SOLUSD",1644389047553,0.00582203,111.58,111.5,41.67583624]
["bitfinex","SOLUSD",1644389047755,0.00582203,111.58,111.51,6.13755624]
["bitfinex","SOLUSD",1644389047954,0.00582203,111.58,111.51,54.34805624]
["bitfinex","SOLUSD",1644389048154,0.00582203,111.58,111.51,71.9025]
["bitfinex","SOLUSD",1644389048355,0.00582203,111.58,111.51,67.4205]
["bitfinex","SOLUSD",1644389048654,0.00582203,111.58,111.52,24.29755861]
["bitfinex","SOLUSD",1644389049054,0.00582203,111.58,111.52,30.54755861]
["bitfinex","SOLUSD",1644389049855,0.00582203,111.58,111.52,35.02955861]
["bitfinex","SOLUSD",1644389050255,0.00582203,111.58,111.52,10.732]
["bitfinex","SOLUSD",1644389050459,13.45412203,111.58,111.52,4.482]
["bitfinex","SOLUSD",1644389050661,13.45412203,111.58,111.48,27.2249]
["bitfinex","SOLUSD",1644389050662,15.65960464,111.58,111.48,27.2249]
["bitfinex","SOLUSD",1644389050858,15.90960464,111.58,111.48,27.2249]
["bitfinex","SOLUSD",1644389051059,15.90960464,111.58,111.48,33.2249]
["bitfinex","SOLUSD",1644389051260,39.63074377,111.57,111.49,41.41561635]
["bitfinex","SOLUSD",1644389051659,39.88074377,111.57,111.49,47.41561635]
["bitfinex","SOLUSD",1644389051860,39.88074377,111.57,111.49,47.66561635]
["bitfinex","SOLUSD",1644389052860,13.4506,111.56,111.47,52.0342]
["bitfinex","SOLUSD",1644389053063,17.9336,111.56,111.46,4.483]
["bitfinex","SOLUSD",1644389053261,2.20548261,111.55,111.41,64.4037]
["bitfinex","SOLUSD",1644389053464,2.20548261,111.55,111.45,6.0]
["bitfinex","SOLUSD",1644389053661,2.45548261,111.55,111.41,174.83170316]
["bitfinex","SOLUSD",1644389053861,41.24246581,111.54,111.42,36.29006124]
["bitfinex","SOLUSD",1644389054062,54.69636581,111.54,111.44,13.4549]
["bitfinex","SOLUSD",1644389054263,54.94636581,111.54,111.45,28.16733361]
["bitfinex","SOLUSD",1644389054663,54.94636581,111.54,111.45,34.41733361]
["bitfinex","SOLUSD",1644389055162,52.66684842,111.54,111.45,34.41733361]
["bitfinex","SOLUSD",1644389055363,57.15084842,111.54,111.45,29.93333361]
["bitfinex","SOLUSD",1644389055762,57.15084842,111.54,111.45,23.93333361]
["bitfinex","SOLUSD",1644389056263,54.94536581,111.54,111.45,23.93333361]
["bitfinex","SOLUSD",1644389056664,57.15084842,111.54,111.43,23.7031]
["bitfinex","SOLUSD",1644389056864,68.68784842,111.54,111.43,23.7031]
["bitfinex","SOLUSD",1644389057185,69.94954253,111.54,111.43,23.7031]
["bitfinex","SOLUSD",1644389057568,69.69954253,111.54,111.43,59.26395219]
["bitfinex","SOLUSD",1644389057765,67.49405992,111.54,111.44,1.65555624]
["bitfinex","SOLUSD",1644389058065,4.484,111.53,111.45,24.41254266]
["bitfinex","SOLUSD",1644389058268,13.4576,111.51,111.45,24.66254266]
["bitfinex","SOLUSD",1644389058471,13.4576,111.51,111.45,0.25]
["bitfinex","SOLUSD",1644389059168,13.7076,111.51,111.45,0.25]
["bitfinex","SOLUSD",1644389059369,41.39376878,111.5,111.45,0.25]
["bitfinex","SOLUSD",1644389059569,41.39376878,111.5,111.43,73.17179262]
["bitfinex","SOLUSD",1644389059768,55.10166878,111.5,111.43,79.17179262]
["bitfinex","SOLUSD",1644389059968,41.64376878,111.5,111.43,92.62889262]
["bitfinex","SOLUSD",1644389060770,55.10156878,111.5,111.43,86.62889262]
["bitfinex","SOLUSD",1644389061171,55.10156878,111.5,111.43,82.14389262]
["bitfinex","SOLUSD",1644389061373,55.10156878,111.5,111.43,86.62889262]
["bitfinex","SOLUSD",1644389061670,55.10156878,111.5,111.43,68.68679262]
["bitfinex","SOLUSD",1644389063271,54.85156878,111.5,111.43,68.68679262]
["bitfinex","SOLUSD",1644389063672,54.85156878,111.5,111.43,76.34234886]
["bitfinex","SOLUSD",1644389064274,54.85156878,111.5,111.44,4.485]
["bitfinex","SOLUSD",1644389064473,54.85156878,111.5,111.45,15.23970223]
["bitfinex","SOLUSD",1644389064694,54.85156878,111.5,111.45,15.48970223]
["bitfinex","SOLUSD",1644389064895,54.85156878,111.5,111.45,19.97470223]
["bitfinex","SOLUSD",1644389065499,55.10156878,111.5,111.45,19.97470223]
["bitfinex","SOLUSD",1644389065897,55.10156878,111.5,111.45,15.48970223]
["bitfinex","SOLUSD",1644389066096,55.10156878,111.5,111.44,13.4562]
["bitfinex","SOLUSD",1644389066298,55.10156878,111.5,111.44,4.485]
["bitfinex","SOLUSD",1644389066898,55.10156878,111.5,111.41,43.44435624]
["bitfinex","SOLUSD",1644389067097,55.10156878,111.5,111.42,36.0985274]
["bitfinex","SOLUSD",1644389067298,55.10156878,111.5,111.41,36.48435624]
["bitfinex","SOLUSD",1644389067598,55.10156878,111.5,111.41,31.99935624]
["bitfinex","SOLUSD",1644389067799,55.10156878,111.5,111.41,45.45815624]
["bitfinex","SOLUSD",1644389068400,55.10156878,111.5,111.41,90.80395386]
["bitfinex","SOLUSD",1644389068600,55.10156878,111.5,111.42,4.486]
["bitfinex","SOLUSD",1644389069101,13.463,111.46,111.39,24.3269]
["bitfinex","SOLUSD",1644389069302,23.836,111.46,111.36,4.486]
["bitfinex","SOLUSD",1644389069899,34.9944408,111.45,111.38,13.4633]
["bitfinex","SOLUSD",1644389070098,34.9944408,111.45,111.4,25.45335481]
["bitfinex","SOLUSD",1644389070298,35.2444408,111.45,111.39,4.487]
["bitfinex","SOLUSD",1644389070502,57.1429408,111.45,111.36,10.487]
["bitfinex","SOLUSD",1644389071299,56.8929408,111.45,111.37,48.77634946]
["bitfinex","SOLUSD",1644389072300,56.8929408,111.45,111.36,17.9517]
["bitfinex","SOLUSD",1644389072501,4.488,111.44,111.36,19.4647]
["bitfinex","SOLUSD",1644389072699,13.4667,111.43,111.36,6.0]
["bitfinex","SOLUSD",1644389073106,13.7167,111.43,111.36,0.25]
["bitfinex","SOLUSD",1644389073302,41.35401835,111.42,111.36,43.79838562]
["bitfinex","SOLUSD",1644389073701,55.07101835,111.42,111.36,50.04838562]
["bitfinex","SOLUSD",1644389073902,55.07101835,111.42,111.36,6.0]
["bitfinex","SOLUSD",1644389074100,55.07101835,111.42,111.35,10.488]
["bitfinex","SOLUSD",1644389074301,55.07101835,111.42,111.35,4.488]
["bitfinex","SOLUSD",1644389074502,55.07101835,111.42,111.35,10.488]
["bitfinex","SOLUSD",1644389074901,55.07101835,111.42,111.35,45.97243512]
["bitfinex","SOLUSD",1644389075105,55.07101835,111.42,111.35,10.488]
["bitfinex","SOLUSD",1644389075306,64.11801835,111.42,111.35,10.738]
["bitfinex","SOLUSD",1644389075507,64.11801835,111.42,111.35,6.25]
["bitfinex","SOLUSD",1644389075906,64.11801835,111.42,111.35,0.25]
["bitfinex","SOLUSD",1644389076106,64.11801835,111.42,111.35,42.2055696]
["bitfinex","SOLUSD",1644389076306,64.11801835,111.42,111.35,48.2055696]
["bitfinex","SOLUSD",1644389076908,64.11801835,111.42,111.35,6.25]
["bitfinex","SOLUSD",1644389077111,64.11801835,111.42,111.34,4.488]
["bitfinex","SOLUSD",1644389078310,64.11801835,111.42,111.35,12.98390969]
["bitfinex","SOLUSD",1644389078707,64.11801835,111.42,111.35,13.23390969]
["bitfinex","SOLUSD",1644389079310,64.11801835,111.42,111.35,12.98390969]
["bitfinex","SOLUSD",1644389079510,55.07101835,111.42,111.35,12.98390969]
["bitfinex","SOLUSD",1644389080210,55.07101835,111.42,111.35,13.23390969]
["bitfinex","SOLUSD",1644389081513,54.57101835,111.42,111.35,12.98390969]
["bitfinex","SOLUSD",1644389081713,54.57101835,111.42,111.33,17.9573]
["bitfinex","SOLUSD",1644389081915,59.06001835,111.42,111.33,19.7193]
["bitfinex","SOLUSD",1644389082712,59.06001835,111.42,111.34,42.33420736]
["bitfinex","SOLUSD",1644389083112,59.06001835,111.42,111.34,42.58420736]
["bitfinex","SOLUSD",1644389083316,59.06001835,111.42,111.34,56.05250736]
["bitfinex","SOLUSD",1644389083515,17.956,111.42,111.34,62.05250736]
["bitfinex","SOLUSD",1644389083714,13.4652,111.44,111.35,4.489]
["bitfinex","SOLUSD",1644389083915,13.4652,111.44,111.35,17.449]
["bitfinex","SOLUSD",1644389084117,13.4652,111.44,111.35,23.699]
["bitfinex","SOLUSD",1644389084516,46.43760819,111.43,111.36,18.13918749]
["bitfinex","SOLUSD",1644389084715,59.90310819,111.43,111.36,31.85508749]
["bitfinex","SOLUSD",1644389085117,60.15310819,111.43,111.36,31.85508749]
["bitfinex","SOLUSD",1644389085717,59.90310819,111.43,111.36,31.85508749]
["bitfinex","SOLUSD",1644389086120,59.90310819,111.43,111.36,37.85508749]
["bitfinex","SOLUSD",1644389087817,60.15310819,111.43,111.36,37.85508749]
["bitfinex","SOLUSD",1644389088019,60.15310819,111.43,111.36,37.60508749]
["bitfinex","SOLUSD",1644389089221,60.15310819,111.43,111.36,37.85508749]
["bitfinex","SOLUSD",1644389089421,60.15310819,111.43,111.36,31.60508749]
["bitfinex","SOLUSD",1644389089821,60.15310819,111.43,111.36,31.85508749]
["bitfinex","SOLUSD",1644389090423,60.15310819,111.43,111.36,36.34308749]
["bitfinex","SOLUSD",1644389093246,60.15310819,111.43,111.36,4.488]
["bitfinex","SOLUSD",1644389093448,60.15310819,111.43,111.36,4.738]
["bitfinex","SOLUSD",1644389093647,64.64110819,111.43,111.36,4.738]
["bitfinex","SOLUSD",1644389093849,64.64110819,111.43,111.36,0.25]
["bitfinex","SOLUSD",1644389094248,64.64110819,111.43,111.34,34.77263228]
["bitfinex","SOLUSD",1644389094447,64.64110819,111.43,111.34,39.26063228]
["bitfinex","SOLUSD",1644389094652,64.64110819,111.43,111.34,39.51063228]
["bitfinex","SOLUSD",1644389094847,64.64110819,111.43,111.34,52.97923228]
["bitfinex","SOLUSD",1644389095650,60.15310819,111.43,111.34,52.97923228]
["bitfinex","SOLUSD",1644389096150,60.15310819,111.43,111.34,52.72923228]
["bitfinex","SOLUSD",1644389096751,64.64110819,111.43,111.34,52.72923228]
["bitfinex","SOLUSD",1644389097250,64.64110819,111.43,111.34,17.9566]
["bitfinex","SOLUSD",1644389097451,64.64110819,111.43,111.34,4.488]
["bitfinex","SOLUSD",1644389097656,64.64110819,111.43,111.34,4.738]
["bitfinex","SOLUSD",1644389098153,75.07710819,111.43,111.34,4.738]
["bitfinex","SOLUSD",1644389098452,75.07710819,111.43,111.34,41.11164687]
["bitfinex","SOLUSD",1644389098650,75.07710819,111.43,111.34,38.13654687]
["bitfinex","SOLUSD",1644389098849,70.58910819,111.43,111.34,41.11164687]
["bitfinex","SOLUSD",1644389099451,60.15310819,111.43,111.34,41.11164687]
["bitfinex","SOLUSD",1644389099850,60.15310819,111.43,111.34,54.58024687]
["bitfinex","SOLUSD",1644389100051,60.15310819,111.43,111.36,24.09974798]
["bitfinex","SOLUSD",1644389101055,61.4148023,111.43,111.36,24.09974798]
["bitfinex","SOLUSD",1644389101257,61.4148023,111.43,111.36,24.34974798]
["bitfinex","SOLUSD",1644389101558,60.15310819,111.43,111.36,24.34974798]
["bitfinex","SOLUSD",1644389101955,13.7155,111.43,111.36,24.09974798]
["bitfinex","SOLUSD",1644389102156,13.4655,111.43,111.36,24.34974798]
["bitfinex","SOLUSD",1644389102456,17.9517,111.44,111.37,1.65562873]
["bitfinex","SOLUSD",1644389102657,17.9517,111.44,111.37,7.65562873]
["bitfinex","SOLUSD",1644389102958,4.488,111.44,111.37,7.90562873]
["bitfinex","SOLUSD",1644389103156,42.1294916,111.45,111.38,40.86164687]
["bitfinex","SOLUSD",1644389103357,42.1294916,111.45,111.39,13.4625]
["bitfinex","SOLUSD",1644389103556,42.1294916,111.45,111.4,24.09974798]
["bitfinex","SOLUSD",1644389103757,42.1294916,111.45,111.4,24.34974798]
["bitfinex","SOLUSD",1644389104358,42.3794916,111.45,111.4,24.34974798]
["bitfinex","SOLUSD",1644389104759,55.5919916,111.45,111.4,24.34974798]
["bitfinex","SOLUSD",1644389105160,55.5919916,111.45,111.4,37.81164798]
["bitfinex","SOLUSD",1644389105560,46.13669411,111.48,111.4,45.84564798]
["bitfinex","SOLUSD",1644389105861,1.26169411,111.48,111.4,51.84564798]
["bitfinex","SOLUSD",1644389106059,50.55229411,111.49,111.4,64.80564798]
["bitfinex","SOLUSD",1644389106260,50.55229411,111.49,111.42,13.4587]
["bitfinex","SOLUSD",1644389106460,1.26169411,111.49,111.43,36.37364687]
["bitfinex","SOLUSD",1644389106663,30.93581816,111.48,111.43,47.16764687]
["bitfinex","SOLUSD",1644389106862,30.93581816,111.48,111.43,51.90264687]
["bitfinex","SOLUSD",1644389107062,30.93581816,111.48,111.43,47.41764687]
["bitfinex","SOLUSD",1644389107461,46.12919411,111.5,111.43,47.41764687]
["bitfinex","SOLUSD",1644389107664,1.26169411,111.5,111.43,60.87604687]
["bitfinex","SOLUSD",1644389108061,5.74769411,111.51,111.43,60.87604687]
["bitfinex","SOLUSD",1644389108263,1.26169411,111.51,111.43,50.08204687]
["bitfinex","SOLUSD",1644389108468,38.01756972,111.5,111.43,50.08204687]
["bitfinex","SOLUSD",1644389109063,51.47436972,111.5,111.42,13.4593]
["bitfinex","SOLUSD",1644389109265,6.69148261,111.49,111.41,47.6229]
["bitfinex","SOLUSD",1644389109468,6.69148261,111.49,111.39,12.96]
["bitfinex","SOLUSD",1644389109469,8.20317672,111.49,111.39,12.96]
["bitfinex","SOLUSD",1644389109662,33.09847672,111.49,111.39,19.21]
["bitfinex","SOLUSD",1644389110063,37.87063986,111.48,111.4,35.57006915]
["bitfinex","SOLUSD",1644389110264,13.462,111.47,111.4,77.39246915]
["bitfinex","SOLUSD",1644389110463,38.01756972,111.46,111.4,77.39246915]
["bitfinex","SOLUSD",1644389110662,38.26756972,111.46,111.4,37.0864]
["bitfinex","SOLUSD",1644389110864,38.26756972,111.46,111.4,23.6246]
["bitfinex","SOLUSD",1644389111063,42.75456972,111.46,111.4,23.6246]
["bitfinex","SOLUSD",1644389111264,56.21626972,111.46,111.37,40.4565]
["bitfinex","SOLUSD",1644389111464,4.487,111.45,111.37,46.4565]
["bitfinex","SOLUSD",1644389111663,37.87063986,111.44,111.38,43.96194248]
["bitfinex","SOLUSD",1644389111870,1.26169411,111.47,111.38,43.96194248]
["bitfinex","SOLUSD",1644389112064,1.26169411,111.48,111.39,12.96]
["bitfinex","SOLUSD",1644389112264,0.25,111.48,111.41,13.4582]
["bitfinex","SOLUSD",1644389112466,13.4579,111.49,111.41,26.4182]
["bitfinex","SOLUSD",1644389112664,13.4579,111.49,111.41,32.4182]
["bitfinex","SOLUSD",1644389112864,51.65138642,111.49,111.42,16.51145237]
["bitfinex","SOLUSD",1644389113264,51.65138642,111.49,111.42,16.76145237]
["bitfinex","SOLUSD",1644389113664,13.4579,111.49,111.42,16.76145237]
["bitfinex","SOLUSD",1644389113865,4.486,111.5,111.43,102.9]
["bitfinex","SOLUSD",1644389114064,22.5397,111.53,111.43,23.445]
["bitfinex","SOLUSD",1644389114065,1.26169411,111.52,111.43,23.445]
["bitfinex","SOLUSD",1644389114264,23.80139411,111.53,111.44,1.65562873]
["bitfinex","SOLUSD",1644389114467,23.80139411,111.53,111.44,14.61562873]
["bitfinex","SOLUSD",1644389114666,23.80139411,111.53,111.44,19.21]
["bitfinex","SOLUSD",1644389114864,45.09341392,111.52,111.44,54.99888801]
["bitfinex","SOLUSD",1644389115065,45.09341392,111.52,111.44,19.21]
["bitfinex","SOLUSD",1644389115265,58.79761392,111.52,111.45,13.4545]
["bitfinex","SOLUSD",1644389115464,58.79761392,111.52,111.44,18.96]
["bitfinex","SOLUSD",1644389115666,58.79761392,111.52,111.44,19.21]
["bitfinex","SOLUSD",1644389115864,58.79761392,111.52,111.43,23.6411]
["bitfinex","SOLUSD",1644389116064,58.79761392,111.52,111.43,23.8911]
["bitfinex","SOLUSD",1644389116966,58.79761392,111.52,111.43,37.0991]
["bitfinex","SOLUSD",1644389117367,58.79761392,111.52,111.43,37.3491]
["bitfinex","SOLUSD",1644389117565,13.4579,111.49,111.43,37.3491]
["bitfinex","SOLUSD",1644389117765,13.7079,111.49,111.43,37.0991]
["bitfinex","SOLUSD",1644389118165,5.74669411,111.51,111.43,38.75043101]
["bitfinex","SOLUSD",1644389118365,23.80139411,111.53,111.43,57.71043101]
["bitfinex","SOLUSD",1644389118565,29.2153,111.55,111.46,13.4542]
["bitfinex","SOLUSD",1644389118566,1.26169411,111.54,111.46,13.4542]
["bitfinex","SOLUSD",1644389118765,25.99199411,111.55,111.46,13.4542]
["bitfinex","SOLUSD",1644389119067,45.63585928,111.54,111.46,51.94682184]
["bitfinex","SOLUSD",1644389119266,13.4531,111.53,111.46,13.7042]
["bitfinex","SOLUSD",1644389119666,17.9371,111.53,111.45,36.8292]
["bitfinex","SOLUSD",1644389119866,19.19879411,111.53,111.43,6.0]
["bitfinex","SOLUSD",1644389120066,38.67409411,111.53,111.43,4.485]
["bitfinex","SOLUSD",1644389120266,30.2523503,111.52,111.43,47.38498572]
["bitfinex","SOLUSD",1644389120468,13.4567,111.5,111.43,53.38498572]
["bitfinex","SOLUSD",1644389120669,38.23185082,111.5,111.43,53.38498572]
["bitfinex","SOLUSD",1644389120970,38.23185082,111.5,111.43,67.99631673]
["bitfinex","SOLUSD",1644389121167,38.23185082,111.5,111.43,63.76131673]
["bitfinex","SOLUSD",1644389121868,38.23185082,111.5,111.43,77.21881673]
["bitfinex","SOLUSD",1644389122171,4.485,111.54,111.44,4.485]
["bitfinex","SOLUSD",1644389122366,4.485,111.54,111.45,36.0625]
["bitfinex","SOLUSD",1644389122567,4.485,111.54,111.46,4.484]
["bitfinex","SOLUSD",1644389122768,5.74569411,111.56,111.46,13.21]
["bitfinex","SOLUSD",1644389122969,35.48943826,111.55,111.48,17.57340913]
["bitfinex","SOLUSD",1644389123168,13.452,111.54,111.48,13.4514]
["bitfinex","SOLUSD",1644389123368,13.452,111.54,111.48,13.7014]
["bitfinex","SOLUSD",1644389123969,13.452,111.54,111.48,19.7014]
["bitfinex","SOLUSD",1644389124173,40.39877132,111.53,111.48,13.7014]
["bitfinex","SOLUSD",1644389125171,40.39877132,111.53,111.48,19.7014]
["bitfinex","SOLUSD",1644389125370,40.39877132,111.53,111.49,20.31525807]
["bitfinex","SOLUSD",1644389125571,4.484,111.57,111.49,33.76495807]
["bitfinex","SOLUSD",1644389125769,1.26751614,111.58,111.49,34.01495807]
["bitfinex","SOLUSD",1644389125970,0.00582203,111.58,111.5,27.2955]
["bitfinex","SOLUSD",1644389126171,13.4494,111.56,111.5,27.2955]
["bitfinex","SOLUSD",1644389126370,13.4494,111.56,111.5,22.8135]
["bitfinex","SOLUSD",1644389126572,43.40482182,111.55,111.5,22.8135]
["bitfinex","SOLUSD",1644389126775,43.65482182,111.55,111.5,22.8135]
["bitfinex","SOLUSD",1644389127471,43.65482182,111.55,111.5,23.0635]
["bitfinex","SOLUSD",1644389127671,43.40482182,111.55,111.5,82.38556502]
["bitfinex","SOLUSD",1644389128072,13.4484,111.57,111.5,36.5121]
["bitfinex","SOLUSD",1644389128275,13.6984,111.57,111.5,36.5121]
["bitfinex","SOLUSD",1644389128475,13.6984,111.57,111.5,42.5121]
["bitfinex","SOLUSD",1644389128675,13.6984,111.57,111.5,36.5121]
["bitfinex","SOLUSD",1644389129075,13.6984,111.57,111.5,42.5121]
["bitfinex","SOLUSD",1644389129275,44.6326318,111.56,111.51,49.91375263]
["bitfinex","SOLUSD",1644389129682,44.6326318,111.56,111.51,50.16375263]
["bitfinex","SOLUSD",1644389130779,13.6984,111.57,111.51,50.16375263]
["bitfinex","SOLUSD",1644389131779,46.73378211,111.56,111.5,22.8135]
["bitfinex","SOLUSD",1644389131980,46.73378211,111.56,111.5,36.5125]
["bitfinex","SOLUSD",1644389132180,13.4484,111.57,111.5,36.5125]
["bitfinex","SOLUSD",1644389132384,0.00582203,111.58,111.51,94.422]
["bitfinex","SOLUSD",1644389132580,0.00582203,111.58,111.51,113.382]
["bitfinex","SOLUSD",1644389132780,0.00582203,111.58,111.51,23.692]
["bitfinex","SOLUSD",1644389133284,0.00582203,111.58,111.52,34.91596396]
["bitfinex","SOLUSD",1644389133682,0.00582203,111.58,111.53,13.4455]
["bitfinex","SOLUSD",1644389134285,0.00582203,111.58,111.53,13.6955]
["bitfinex","SOLUSD",1644389134485,0.00582203,111.58,111.54,25.55743089]
["bitfinex","SOLUSD",1644389134686,0.00582203,111.58,111.54,45.25153089]
["bitfinex","SOLUSD",1644389134891,0.00582203,111.58,111.55,17.441]
["bitfinex","SOLUSD",1644389135086,0.00582203,111.58,111.56,2.62869162]
["bitfinex","SOLUSD",1644389135286,0.00582203,111.58,111.56,12.19569162]
["bitfinex","SOLUSD",1644389135490,0.00582203,111.58,111.57,34.91596396]
["bitfinex","SOLUSD",1644389135688,0.00582203,111.58,111.57,35.16596396]
["bitfinex","SOLUSD",1644389136493,0.00582203,111.58,111.57,38.19816393]
["bitfinex","SOLUSD",1644389136692,0.00582203,111.58,111.57,51.63866393]
["bitfinex","SOLUSD",1644389137695,0.00582203,111.58,111.57,57.63866393]
["bitfinex","SOLUSD",1644389137895,0.00582203,111.58,111.57,80.52026393]
["bitfinex","SOLUSD",1644389138294,0.00582203,111.58,111.57,85.00126393]
["bitfinex","SOLUSD",1644389138699,0.00582203,111.58,111.57,79.00126393]
["bitfinex","SOLUSD",1644389138999,0.00582203,111.58,111.57,183.55255657]
["bitfinex","SOLUSD",1644389139199,0.00582203,111.58,111.57,189.55255657]
["bitfinex","SOLUSD",1644389139399,0.00582203,111.58,111.57,187.90126393]
["bitfinex","SOLUSD",1644389139822,0.00582203,111.58,111.57,97.96126393]
["bitfinex","SOLUSD",1644389142717,0.00582203,111.58,111.57,93.48026393]
["bitfinex","SOLUSD",1644389143417,0.00582203,111.58,111.57,93.23026393]
["bitfinex","SOLUSD",1644389144018,0.00582203,111.58,111.57,58.31429997]
["bitfinex","SOLUSD",1644389144218,0.00582203,111.58,111.55,37.4275]
["bitfinex","SOLUSD",1644389144418,0.00582203,111.58,111.55,23.9858]
["bitfinex","SOLUSD",1644389144623,0.00582203,111.58,111.55,29.9858]
["bitfinex","SOLUSD",1644389144819,0.00582203,111.58,111.56,1.65129264]
["bitfinex","SOLUSD",1644389145023,0.00582203,111.58,111.56,4.481]
["bitfinex","SOLUSD",1644389145320,0.00582203,111.58,111.57,2.62843421]
["bitfinex","SOLUSD",1644389145520,0.00582203,111.58,111.57,41.82127482]
["bitfinex","SOLUSD",1644389145721,0.00582203,111.58,111.57,42.07127482]
["bitfinex","SOLUSD",1644389145924,0.00582203,111.58,111.57,2.62843421]
["bitfinex","SOLUSD",1644389146522,0.00582203,111.58,111.57,2.87843421]
["bitfinex","SOLUSD",1644389146923,0.00582203,111.58,111.57,51.54832888]
["bitfinex","SOLUSD",1644389147123,0.00582203,111.58,111.57,2.62843421]
["bitfinex","SOLUSD",1644389147726,0.00582203,111.58,111.57,5.66063418]
["bitfinex","SOLUSD",1644389148327,0.00582203,111.58,111.57,5.91063418]
["bitfinex","SOLUSD",1644389149332,0.00582203,111.58,111.57,19.09985344]
["bitfinex","SOLUSD",1644389149531,0.00582203,111.58,111.57,5.91063418]
["bitfinex","SOLUSD",1644389149732,0.00582203,111.58,111.57,5.66063418]
["bitfinex","SOLUSD",1644389150335,0.00582203,111.58,111.57,5.91063418]
["bitfinex","SOLUSD",1644389151333,0.00582203,111.58,111.57,18.30933774]
["bitfinex","SOLUSD",1644389151733,0.00582203,111.58,111.57,30.16463038]
["bitfinex","SOLUSD",1644389151934,0.00582203,111.58,111.57,63.98463038]
["bitfinex","SOLUSD",1644389152133,0.00582203,111.58,111.57,76.94463038]
["bitfinex","SOLUSD",1644389152333,1.26169411,111.68,111.57,91.41241132]
["bitfinex","SOLUSD",1644389152536,1.26169411,111.68,111.58,4.479]
["bitfinex","SOLUSD",1644389152738,1.26169411,111.69,111.59,268.64031798]
["bitfinex","SOLUSD",1644389152934,1.26169411,111.72,111.61,162.06]
["bitfinex","SOLUSD",1644389153136,1.26169411,111.72,111.62,38.37430965]
["bitfinex","SOLUSD",1644389153335,1.26169411,111.72,111.62,38.62430965]
["bitfinex","SOLUSD",1644389153535,1.26169411,111.74,111.65,13.4293]
["bitfinex","SOLUSD",1644389153736,1.71128192,111.75,111.66,4.476]
["bitfinex","SOLUSD",1644389153936,4.476,111.74,111.65,6.25]
["bitfinex","SOLUSD",1644389154135,1.71128192,111.75,111.65,6.25]
["bitfinex","SOLUSD",1644389154336,51.3316339,111.74,111.66,39.08031798]
["bitfinex","SOLUSD",1644389154536,48.11732801,111.74,111.64,6.0]
["bitfinex","SOLUSD",1644389154737,3.46717672,111.73,111.63,54.1265]
["bitfinex","SOLUSD",1644389155340,3.71717672,111.73,111.63,67.0865]
["bitfinex","SOLUSD",1644389155538,44.18273701,111.72,111.63,67.0865]
["bitfinex","SOLUSD",1644389155738,48.90973701,111.72,111.64,22.74065806]
["bitfinex","SOLUSD",1644389156137,48.65973701,111.72,111.64,22.74065806]
["bitfinex","SOLUSD",1644389156338,42.9210429,111.72,111.64,22.74065806]
["bitfinex","SOLUSD",1644389156539,47.3980429,111.72,111.64,27.21765806]
["bitfinex","SOLUSD",1644389156740,47.3980429,111.72,111.64,22.74065806]
["bitfinex","SOLUSD",1644389156938,48.65973701,111.72,111.64,13.4315]
["bitfinex","SOLUSD",1644389157139,44.18273701,111.72,111.63,12.96]
["bitfinex","SOLUSD",1644389157338,4.477,111.71,111.62,45.6842]
["bitfinex","SOLUSD",1644389157537,13.434,111.7,111.62,51.6842]
["bitfinex","SOLUSD",1644389157740,13.684,111.7,111.62,51.6842]
["bitfinex","SOLUSD",1644389157942,44.96899303,111.69,111.63,48.17553387]
["bitfinex","SOLUSD",1644389158339,45.21899303,111.69,111.63,48.17553387]
["bitfinex","SOLUSD",1644389158741,45.21899303,111.69,111.63,0.25]
["bitfinex","SOLUSD",1644389158940,44.96899303,111.69,111.63,0.25]
["bitfinex","SOLUSD",1644389159141,44.96899303,111.69,111.62,50.4112]
["bitfinex","SOLUSD",1644389159341,44.96899303,111.69,111.62,45.9342]
["bitfinex","SOLUSD",1644389159641,44.96899303,111.69,111.62,89.90333704]
["bitfinex","SOLUSD",1644389160449,58.65389303,111.69,111.62,6.0]
["bitfinex","SOLUSD",1644389160645,58.65389303,111.69,111.61,32.3944]
["bitfinex","SOLUSD",1644389160846,63.13189303,111.69,111.61,32.6444]
["bitfinex","SOLUSD",1644389161044,63.13189303,111.69,111.61,6.0]
["bitfinex","SOLUSD",1644389161244,74.43858714,111.69,111.59,4.478]
["bitfinex","SOLUSD",1644389161443,74.43858714,111.69,111.59,6.25]
["bitfinex","SOLUSD",1644389161847,76.64406975,111.69,111.59,6.25]
["bitfinex","SOLUSD",1644389162248,1.26169411,111.68,111.59,0.25]
["bitfinex","SOLUSD",1644389162547,13.4401,111.66,111.59,0.25]
["bitfinex","SOLUSD",1644389162748,39.72530924,111.65,111.56,40.43502888]
["bitfinex","SOLUSD",1644389162950,52.22130924,111.65,111.56,0.25]
["bitfinex","SOLUSD",1644389163147,52.47130924,111.65,111.56,0.25]
["bitfinex","SOLUSD",1644389163546,47.99130924,111.65,111.56,0.25]
["bitfinex","SOLUSD",1644389163747,13.4412,111.64,111.56,0.25]
["bitfinex","SOLUSD",1644389163947,36.61866756,111.63,111.55,117.38944043]
["bitfinex","SOLUSD",1644389164156,16.61866756,111.63,111.55,117.38944043]
["bitfinex","SOLUSD",1644389164347,16.86866756,111.63,111.55,111.38944043]
["bitfinex","SOLUSD",1644389164757,16.86866756,111.63,111.55,63.52279264]
["bitfinex","SOLUSD",1644389164951,16.86866756,111.63,111.55,12.96]
["bitfinex","SOLUSD",1644389164952,41.86776756,111.63,111.55,12.96]
["bitfinex","SOLUSD",1644389165154,41.86776756,111.63,111.53,1.65129264]
["bitfinex","SOLUSD",1644389165751,41.86776756,111.63,111.54,45.23154222]
["bitfinex","SOLUSD",1644389166173,41.86776756,111.63,111.54,51.23154222]
["bitfinex","SOLUSD",1644389166572,41.86776756,111.63,111.54,64.67494222]
["bitfinex","SOLUSD",1644389166774,46.34776756,111.63,111.54,6.0]
["bitfinex","SOLUSD",1644389167069,48.55325017,111.63,111.52,58.4688]
["bitfinex","SOLUSD",1644389167269,48.55325017,111.63,111.52,45.5088]
["bitfinex","SOLUSD",1644389167474,46.34776756,111.63,111.52,51.5088]
["bitfinex","SOLUSD",1644389167672,46.34776756,111.63,111.52,87.43352022]
["bitfinex","SOLUSD",1644389167870,48.55325017,111.63,111.52,87.43352022]
["bitfinex","SOLUSD",1644389168072,48.55325017,111.63,111.52,51.7588]
["bitfinex","SOLUSD",1644389168670,49.81494428,111.63,111.52,51.7588]
["bitfinex","SOLUSD",1644389169082,139.75494428,111.63,111.5,4.48]
["bitfinex","SOLUSD",1644389169271,35.48719237,111.61,111.49,39.22233819]
["bitfinex","SOLUSD",1644389169471,22.11847854,111.58,111.49,39.22233819]
["bitfinex","SOLUSD",1644389169673,31.93447854,111.58,111.49,39.22233819]
["bitfinex","SOLUSD",1644389169872,32.18447854,111.58,111.49,39.22233819]
["bitfinex","SOLUSD",1644389170076,34.38996115,111.58,111.48,37.3767]
["bitfinex","SOLUSD",1644389170272,4.483,111.57,111.48,37.3767]
["bitfinex","SOLUSD",1644389170679,4.733,111.57,111.48,37.3767]
["bitfinex","SOLUSD",1644389171074,34.22549826,111.56,111.48,74.08141158]
["bitfinex","SOLUSD",1644389171276,34.47549826,111.56,111.48,78.56441158]
["bitfinex","SOLUSD",1644389171679,47.92679826,111.56,111.48,78.56441158]
["bitfinex","SOLUSD",1644389171878,47.92679826,111.56,111.48,78.81441158]
["bitfinex","SOLUSD",1644389172674,47.92679826,111.56,111.48,84.81441158]
["bitfinex","SOLUSD",1644389174179,47.92679826,111.56,111.48,78.81441158]
["bitfinex","SOLUSD",1644389174382,47.92679826,111.56,111.48,65.36471158]
["bitfinex","SOLUSD",1644389175278,47.92679826,111.56,111.48,60.63171158]
["bitfinex","SOLUSD",1644389175478,47.92679826,111.56,111.48,65.11471158]
["bitfinex","SOLUSD",1644389176577,47.92679826,111.56,111.48,71.36471158]
["bitfinex","SOLUSD",1644389177579,47.92679826,111.56,111.48,84.81501158]
["bitfinex","SOLUSD",1644389177784,47.67679826,111.56,111.5,42.96228094]
["bitfinex","SOLUSD",1644389178185,47.67679826,111.56,111.5,49.21228094]
["bitfinex","SOLUSD",1644389178583,47.67679826,111.56,111.5,43.21228094]
["bitfinex","SOLUSD",1644389179687,47.67679826,111.56,111.49,4.483]
["bitfinex","SOLUSD",1644389179886,56.09379826,111.56,111.49,4.483]
["bitfinex","SOLUSD",1644389180084,4.483,111.55,111.49,4.483]
["bitfinex","SOLUSD",1644389180285,13.4535,111.54,111.49,4.483]
["bitfinex","SOLUSD",1644389180486,13.4535,111.54,111.47,22.7742]
["bitfinex","SOLUSD",1644389180688,22.11847854,111.53,111.48,44.64404167]
["bitfinex","SOLUSD",1644389181086,22.36847854,111.53,111.48,44.64404167]
["bitfinex","SOLUSD",1644389182192,33.42647854,111.53,111.48,44.89404167]
["bitfinex","SOLUSD",1644389182887,33.42647854,111.53,111.48,0.25]
["bitfinex","SOLUSD",1644389183087,46.88047854,111.53,111.47,29.0242]
["bitfinex","SOLUSD",1644389183292,46.88047854,111.53,111.47,23.0242]
["bitfinex","SOLUSD",1644389183889,46.88047854,111.53,111.47,70.76164147]
["bitfinex","SOLUSD",1644389186190,46.88047854,111.53,111.47,47.73744147]
["bitfinex","SOLUSD",1644389186592,46.88047854,111.53,111.45,17.9384]
["bitfinex","SOLUSD",1644389187391,46.88047854,111.53,111.46,1.77076975]
["bitfinex","SOLUSD",1644389187591,46.88047854,111.53,111.46,37.92380431]
["bitfinex","SOLUSD",1644389187791,46.88047854,111.53,111.46,44.17380431]
["bitfinex","SOLUSD",1644389187993,46.88047854,111.53,111.46,38.17380431]
["bitfinex","SOLUSD",1644389188593,46.88047854,111.53,111.46,44.17380431]
["bitfinex","SOLUSD",1644389188794,46.88047854,111.53,111.46,38.17380431]
["bitfinex","SOLUSD",1644389188995,35.82247854,111.53,111.46,38.17380431]
["bitfinex","SOLUSD",1644389190697,35.82247854,111.53,111.46,44.17380431]
["bitfinex","SOLUSD",1644389190900,35.82247854,111.53,111.46,38.17380431]
["bitfinex","SOLUSD",1644389191096,35.82247854,111.53,111.46,44.17380431]
["bitfinex","SOLUSD",1644389191296,35.82247854,111.53,111.46,42.65780431]
["bitfinex","SOLUSD",1644389191497,35.82247854,111.53,111.46,42.40780431]
["bitfinex","SOLUSD",1644389191699,35.82247854,111.53,111.46,1.77076975]
["bitfinex","SOLUSD",1644389191903,38.02796115,111.53,111.46,1.77076975]
["bitfinex","SOLUSD",1644389192323,38.02796115,111.53,111.45,1.77076975]
["bitfinex","SOLUSD",1644389192522,48.02596115,111.53,111.45,1.77076975]
["bitfinex","SOLUSD",1644389193328,4.484,111.52,111.41,29.1659]
["bitfinex","SOLUSD",1644389193529,13.4601,111.49,111.41,4.484]
["bitfinex","SOLUSD",1644389193824,44.8799,111.47,111.41,4.484]
["bitfinex","SOLUSD",1644389194225,34.22549826,111.46,111.41,4.484]
["bitfinex","SOLUSD",1644389194422,45.35949826,111.46,111.41,4.484]
["bitfinex","SOLUSD",1644389194624,59.07349826,111.46,111.41,4.484]
["bitfinex","SOLUSD",1644389195224,59.07349826,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644389195423,59.07349826,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644389195624,59.07349826,111.46,111.4,37.11815575]
["bitfinex","SOLUSD",1644389195824,59.07349826,111.46,111.4,37.14215575]
["bitfinex","SOLUSD",1644389196826,59.07349826,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644389197226,59.07349826,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644389197827,59.07349826,111.46,111.38,37.33489052]
["bitfinex","SOLUSD",1644389198031,34.22549826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389198842,34.47549826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389199026,34.47549826,111.46,111.39,13.4852]
["bitfinex","SOLUSD",1644389199228,47.93769826,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644389200829,47.93769826,111.46,111.38,45.59785671]
["bitfinex","SOLUSD",1644389201028,47.93769826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389203030,52.42469826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389205231,47.93769826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389206335,52.42469826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389207234,47.93769826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389207936,59.76569826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389209136,59.76569826,111.46,111.38,37.02600902]
["bitfinex","SOLUSD",1644389209336,59.76569826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389210836,64.25269826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389211739,59.76569826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389212939,64.25269826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389213337,52.42469826,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389214940,52.42469826,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644389214941,2.20548261,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644389215141,13.4678,111.43,111.38,0.024]
["bitfinex","SOLUSD",1644389215340,21.5188,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644389215541,24.32396115,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644389215743,22.36847854,111.42,111.35,23.5716]
["bitfinex","SOLUSD",1644389215941,22.36847854,111.42,111.35,23.5956]
["bitfinex","SOLUSD",1644389216145,22.36847854,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644389216645,34.22549826,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389216843,34.47549826,111.4,111.35,39.3910037]
["bitfinex","SOLUSD",1644389217040,34.47549826,111.4,111.36,1.41932163]
["bitfinex","SOLUSD",1644389217443,34.22549826,111.4,111.37,34.58285521]
["bitfinex","SOLUSD",1644389217641,34.22549826,111.4,111.38,4.75226347]
["bitfinex","SOLUSD",1644389217940,34.22549826,111.4,111.38,5.00226347]
["bitfinex","SOLUSD",1644389218142,13.4659,111.42,111.38,5.00226347]
["bitfinex","SOLUSD",1644389218341,13.4659,111.42,111.38,4.75226347]
["bitfinex","SOLUSD",1644389218543,13.4649,111.43,111.38,4.75226347]
["bitfinex","SOLUSD",1644389218744,13.4649,111.43,111.38,5.00226347]
["bitfinex","SOLUSD",1644389219146,54.8345023,111.43,111.39,43.30221116]
["bitfinex","SOLUSD",1644389219342,54.8345023,111.43,111.39,43.55221116]
["bitfinex","SOLUSD",1644389219744,54.8345023,111.43,111.39,0.25]
["bitfinex","SOLUSD",1644389219943,13.4649,111.43,111.39,0.25]
["bitfinex","SOLUSD",1644389220144,13.4635,111.44,111.39,0.25]
["bitfinex","SOLUSD",1644389220348,49.3623,111.48,111.39,0.274]
["bitfinex","SOLUSD",1644389220644,44.8753,111.48,111.4,1.41932163]
["bitfinex","SOLUSD",1644389220854,44.8753,111.48,111.4,6.15532163]
["bitfinex","SOLUSD",1644389221044,37.78324985,111.47,111.41,46.50597004]
["bitfinex","SOLUSD",1644389221244,38.03324985,111.47,111.41,46.75597004]
["bitfinex","SOLUSD",1644389221643,37.78324985,111.47,111.41,46.75597004]
["bitfinex","SOLUSD",1644389221846,18.56072695,111.45,111.41,46.75597004]
["bitfinex","SOLUSD",1644389222644,13.4612,111.46,111.41,46.75597004]
["bitfinex","SOLUSD",1644389223644,37.15225691,111.45,111.41,46.75597004]
["bitfinex","SOLUSD",1644389223842,37.15225691,111.45,111.42,1.41932163]
["bitfinex","SOLUSD",1644389224043,13.4612,111.46,111.43,4.75149166]
["bitfinex","SOLUSD",1644389225045,48.42108172,111.46,111.43,38.26314925]
["bitfinex","SOLUSD",1644389225445,48.42108172,111.46,111.43,4.75149166]
["bitfinex","SOLUSD",1644389225647,13.7112,111.46,111.43,4.75149166]
["bitfinex","SOLUSD",1644389226050,13.4612,111.46,111.43,4.75149166]
["bitfinex","SOLUSD",1644389226249,13.7112,111.46,111.43,4.75149166]
["bitfinex","SOLUSD",1644389226748,13.4612,111.46,111.43,48.18758442]
["bitfinex","SOLUSD",1644389226953,13.4599,111.47,111.43,48.18758442]
["bitfinex","SOLUSD",1644389227152,13.4599,111.47,111.44,1.41932163]
["bitfinex","SOLUSD",1644389227352,13.4599,111.47,111.45,3.03219997]
["bitfinex","SOLUSD",1644389227554,13.4599,111.47,111.46,1.71882893]
["bitfinex","SOLUSD",1644389228354,13.4599,111.47,111.45,3.03219997]
["bitfinex","SOLUSD",1644389228556,55.00613324,111.47,111.44,1.41932163]
["bitfinex","SOLUSD",1644389228753,55.25613324,111.47,111.44,1.41932163]
["bitfinex","SOLUSD",1644389228954,57.46161585,111.47,111.44,1.41932163]
["bitfinex","SOLUSD",1644389231057,55.25613324,111.47,111.4,1.41932163]
["bitfinex","SOLUSD",1644389231554,55.00613324,111.47,111.41,37.57503276]
["bitfinex","SOLUSD",1644389232163,13.4599,111.47,111.41,51.03513276]
["bitfinex","SOLUSD",1644389232356,13.4599,111.47,111.41,57.28513276]
["bitfinex","SOLUSD",1644389232556,13.4589,111.48,111.41,57.28513276]
["bitfinex","SOLUSD",1644389232756,13.7089,111.48,111.41,61.77113276]
["bitfinex","SOLUSD",1644389233357,25.47829411,111.5,111.41,61.77113276]
["bitfinex","SOLUSD",1644389233557,1.26169411,111.51,111.41,70.68413276]
["bitfinex","SOLUSD",1644389233756,1.26169411,111.51,111.42,23.0803]
["bitfinex","SOLUSD",1644389233956,13.4565,111.5,111.44,13.4563]
["bitfinex","SOLUSD",1644389234158,13.4565,111.5,111.44,19.4563]
["bitfinex","SOLUSD",1644389234359,13.4565,111.5,111.45,38.58559381]
["bitfinex","SOLUSD",1644389234561,13.4565,111.5,111.45,44.58559381]
["bitfinex","SOLUSD",1644389234759,13.7065,111.5,111.45,44.83559381]
["bitfinex","SOLUSD",1644389234958,13.7065,111.5,111.46,1.41932163]
["bitfinex","SOLUSD",1644389235158,0.25,111.5,111.47,41.43203382]
["bitfinex","SOLUSD",1644389235360,13.4553,111.51,111.48,4.75072054]
["bitfinex","SOLUSD",1644389236057,13.4553,111.51,111.49,38.58559381]
["bitfinex","SOLUSD",1644389236659,13.4542,111.52,111.5,4.75041228]
["bitfinex","SOLUSD",1644389237958,13.4542,111.52,111.51,40.4140985]
["bitfinex","SOLUSD",1644389238159,13.4529,111.53,111.51,41.83342013]
["bitfinex","SOLUSD",1644389238659,13.7029,111.53,111.52,4.58367803]
["bitfinex","SOLUSD",1644389239062,13.7029,111.53,111.51,41.83342013]
["bitfinex","SOLUSD",1644389239261,13.7029,111.53,111.51,1.41932163]
["bitfinex","SOLUSD",1644389240565,31.87216918,111.53,111.52,4.58367803]
["bitfinex","SOLUSD",1644389240981,31.87216918,111.53,111.51,1.41932163]
["bitfinex","SOLUSD",1644389241184,31.87216918,111.53,111.52,1.41932163]
["bitfinex","SOLUSD",1644389242082,13.7029,111.53,111.52,1.41932163]
["bitfinex","SOLUSD",1644389242282,13.7029,111.53,111.52,4.45152159]
["bitfinex","SOLUSD",1644389242484,13.7029,111.53,111.52,1.41932163]
["bitfinex","SOLUSD",1644389243987,13.7029,111.53,111.46,51.0285]
["bitfinex","SOLUSD",1644389244184,30.04238261,111.53,111.43,4.484]
["bitfinex","SOLUSD",1644389244382,14.77210567,111.52,111.45,43.96823508]
["bitfinex","SOLUSD",1644389244585,13.4571,111.5,111.45,6.0]
["bitfinex","SOLUSD",1644389244785,13.7071,111.5,111.43,4.485]
["bitfinex","SOLUSD",1644389244988,13.7071,111.5,111.42,46.5881]
["bitfinex","SOLUSD",1644389245386,13.7071,111.5,111.42,52.5881]
["bitfinex","SOLUSD",1644389245587,36.7833028,111.49,111.43,41.19997893]
["bitfinex","SOLUSD",1644389245786,13.7071,111.5,111.43,41.44997893]
["bitfinex","SOLUSD",1644389245985,13.7071,111.5,111.43,47.44997893]
["bitfinex","SOLUSD",1644389246186,13.7071,111.5,111.43,47.19997893]
["bitfinex","SOLUSD",1644389246686,13.4571,111.5,111.43,60.65617893]
["bitfinex","SOLUSD",1644389246886,56.04191057,111.5,111.43,60.65617893]
["bitfinex","SOLUSD",1644389248087,56.29191057,111.5,111.43,56.17117893]
["bitfinex","SOLUSD",1644389248688,56.29191057,111.5,111.43,56.42117893]
["bitfinex","SOLUSD",1644389249588,56.29191057,111.5,111.43,42.71497893]
["bitfinex","SOLUSD",1644389249788,56.29191057,111.5,111.43,42.96497893]
["bitfinex","SOLUSD",1644389250991,56.29191057,111.5,111.43,56.42157893]
["bitfinex","SOLUSD",1644389252093,13.7071,111.5,111.43,60.90657893]
["bitfinex","SOLUSD",1644389256294,13.7071,111.5,111.43,150.84657893]
["bitfinex","SOLUSD",1644389256895,13.7071,111.5,111.43,60.90657893]
["bitfinex","SOLUSD",1644389257700,11.53947483,111.49,111.43,60.90657893]
["bitfinex","SOLUSD",1644389258097,11.78947483,111.49,111.43,60.90657893]
["bitfinex","SOLUSD",1644389259304,11.78947483,111.49,111.43,56.42157893]
["bitfinex","SOLUSD",1644389260502,0.25,111.49,111.43,56.42157893]
["bitfinex","SOLUSD",1644389260702,13.4571,111.5,111.43,56.42157893]
["bitfinex","SOLUSD",1644389261002,13.4571,111.5,111.43,60.90657893]
["bitfinex","SOLUSD",1644389261402,37.47441987,111.49,111.43,60.90657893]
["bitfinex","SOLUSD",1644389261603,50.93161987,111.49,111.43,60.90657893]
["bitfinex","SOLUSD",1644389261804,50.93161987,111.49,111.43,56.42157893]
["bitfinex","SOLUSD",1644389262204,51.18161987,111.49,111.43,56.42157893]
["bitfinex","SOLUSD",1644389262409,13.4572,111.49,111.43,56.42157893]
["bitfinex","SOLUSD",1644389262707,13.4561,111.5,111.44,17.9411]
["bitfinex","SOLUSD",1644389262909,13.4561,111.5,111.44,13.4561]
["bitfinex","SOLUSD",1644389263107,13.7061,111.5,111.44,19.7061]
["bitfinex","SOLUSD",1644389263504,58.9025303,111.5,111.45,40.90635339]
["bitfinex","SOLUSD",1644389263705,58.6525303,111.5,111.45,41.15635339]
["bitfinex","SOLUSD",1644389263906,13.4549,111.51,111.45,54.61125339]
["bitfinex","SOLUSD",1644389264107,13.4549,111.51,111.45,60.61125339]
["bitfinex","SOLUSD",1644389264405,1.26169411,111.53,111.45,60.61125339]
["bitfinex","SOLUSD",1644389264606,1.51169411,111.53,111.45,60.61125339]
["bitfinex","SOLUSD",1644389265008,42.71437401,111.52,111.45,60.61125339]
["bitfinex","SOLUSD",1644389265810,56.41817401,111.52,111.45,60.61125339]
["bitfinex","SOLUSD",1644389266010,13.7038,111.52,111.45,60.61125339]
["bitfinex","SOLUSD",1644389266209,1.26169411,111.54,111.45,66.7526679]
["bitfinex","SOLUSD",1644389266410,1.26169411,111.54,111.48,13.4516]
["bitfinex","SOLUSD",1644389266610,1.26169411,111.55,111.48,19.4516]
["bitfinex","SOLUSD",1644389266810,1.26169411,111.56,111.48,43.6946]
["bitfinex","SOLUSD",1644389267111,35.8772419,111.54,111.49,40.53059587]
["bitfinex","SOLUSD",1644389267311,35.8772419,111.54,111.49,40.78059587]
["bitfinex","SOLUSD",1644389267712,0.25,111.54,111.49,40.78059587]
["bitfinex","SOLUSD",1644389267912,1.26169411,111.55,111.49,60.23079587]
["bitfinex","SOLUSD",1644389268117,0.25,111.55,111.49,60.23079587]
["bitfinex","SOLUSD",1644389268514,1.26169411,111.56,111.49,60.23079587]
["bitfinex","SOLUSD",1644389268713,60.31789623,111.55,111.49,60.23079587]
["bitfinex","SOLUSD",1644389269715,60.56789623,111.55,111.49,60.23079587]
["bitfinex","SOLUSD",1644389270316,60.56789623,111.55,111.49,54.23079587]
["bitfinex","SOLUSD",1644389270516,60.56789623,111.55,111.49,40.53059587]
["bitfinex","SOLUSD",1644389270719,60.56789623,111.55,111.49,40.78059587]
["bitfinex","SOLUSD",1644389270916,60.56789623,111.55,111.49,40.53059587]
["bitfinex","SOLUSD",1644389271316,60.56789623,111.55,111.49,40.78059587]
["bitfinex","SOLUSD",1644389271523,61.82959034,111.55,111.49,40.78059587]
["bitfinex","SOLUSD",1644389271717,60.56789623,111.55,111.49,40.53059587]
["bitfinex","SOLUSD",1644389271917,60.56789623,111.55,111.48,23.993]
["bitfinex","SOLUSD",1644389271918,61.82959034,111.55,111.48,23.993]
["bitfinex","SOLUSD",1644389272722,1.26169411,111.54,111.46,37.5306]
["bitfinex","SOLUSD",1644389272919,13.4542,111.52,111.46,85.01991793]
["bitfinex","SOLUSD",1644389273119,38.9559895,111.51,111.46,85.01991793]
["bitfinex","SOLUSD",1644389273320,39.2059895,111.51,111.46,85.01991793]
["bitfinex","SOLUSD",1644389274320,39.2059895,111.51,111.46,43.5306]
["bitfinex","SOLUSD",1644389274520,39.2059895,111.51,111.46,43.7806]
["bitfinex","SOLUSD",1644389274747,52.6604895,111.51,111.46,43.7806]
["bitfinex","SOLUSD",1644389274950,38.9559895,111.51,111.46,43.7806]
["bitfinex","SOLUSD",1644389275344,38.9559895,111.51,111.47,51.42287912]
["bitfinex","SOLUSD",1644389275547,1.26169411,111.55,111.47,57.42287912]
["bitfinex","SOLUSD",1644389275744,1.51169411,111.55,111.47,82.14037912]
["bitfinex","SOLUSD",1644389276144,1.51169411,111.55,111.47,81.89037912]
["bitfinex","SOLUSD",1644389276344,1.26169411,111.54,111.47,81.89037912]
["bitfinex","SOLUSD",1644389276545,38.0366192,111.53,111.47,81.89037912]
["bitfinex","SOLUSD",1644389276745,51.7389192,111.53,111.47,81.89037912]
["bitfinex","SOLUSD",1644389277445,51.7389192,111.53,111.47,43.97027912]
["bitfinex","SOLUSD",1644389278745,51.7389192,111.53,111.47,44.22027912]
["bitfinex","SOLUSD",1644389279446,51.7389192,111.53,111.47,37.97027912]
["bitfinex","SOLUSD",1644389279646,51.7389192,111.53,111.47,38.22027912]
["bitfinex","SOLUSD",1644389280252,51.4889192,111.53,111.47,38.22027912]
["bitfinex","SOLUSD",1644389281050,51.4889192,111.53,111.47,44.22027912]
["bitfinex","SOLUSD",1644389281648,51.7389192,111.53,111.47,44.22027912]
["bitfinex","SOLUSD",1644389281948,51.7389192,111.53,111.47,38.22027912]
["bitfinex","SOLUSD",1644389282648,51.4889192,111.53,111.47,38.22027912]
["bitfinex","SOLUSD",1644389282850,51.7389192,111.53,111.47,38.22027912]
["bitfinex","SOLUSD",1644389283950,51.7389192,111.53,111.47,37.97027912]
["bitfinex","SOLUSD",1644389284952,13.7023,111.53,111.47,37.97027912]
["bitfinex","SOLUSD",1644389285152,13.7023,111.53,111.47,51.42267912]
["bitfinex","SOLUSD",1644389285354,13.7023,111.53,111.47,51.67267912]
["bitfinex","SOLUSD",1644389285754,13.4523,111.53,111.47,57.67267912]
["bitfinex","SOLUSD",1644389286353,13.4511,111.54,111.47,147.61267912]
["bitfinex","SOLUSD",1644389286557,1.26169411,111.56,111.48,4.484]
["bitfinex","SOLUSD",1644389286754,1.51169411,111.56,111.49,13.4494]
["bitfinex","SOLUSD",1644389286955,1.26169411,111.56,111.49,13.4494]
["bitfinex","SOLUSD",1644389287155,1.26169411,111.56,111.49,30.4134]
["bitfinex","SOLUSD",1644389287356,13.4484,111.56,111.5,43.46667014]
["bitfinex","SOLUSD",1644389287658,48.26989411,111.57,111.5,53.94967014]
["bitfinex","SOLUSD",1644389287857,1.26169411,111.57,111.5,78.69777014]
["bitfinex","SOLUSD",1644389288357,14.70799411,111.58,111.52,37.97027912]
["bitfinex","SOLUSD",1644389288556,14.70799411,111.58,111.52,78.84637912]
["bitfinex","SOLUSD",1644389288758,14.70799411,111.58,111.52,73.09637912]
["bitfinex","SOLUSD",1644389289456,13.4463,111.58,111.52,73.09637912]
["bitfinex","SOLUSD",1644389289655,13.6963,111.58,111.52,73.09637912]
["bitfinex","SOLUSD",1644389289855,13.6963,111.58,111.52,86.54267912]
["bitfinex","SOLUSD",1644389290055,14.95799411,111.58,111.52,73.09637912]
["bitfinex","SOLUSD",1644389290457,13.6963,111.58,111.52,73.09637912]
["bitfinex","SOLUSD",1644389291260,13.6963,111.58,111.52,72.84637912]
["bitfinex","SOLUSD",1644389291460,23.83399371,111.57,111.52,72.84637912]
["bitfinex","SOLUSD",1644389291756,13.4477,111.57,111.52,62.71837912]
["bitfinex","SOLUSD",1644389292056,13.4477,111.57,111.52,37.97027912]
["bitfinex","SOLUSD",1644389292656,38.5540295,111.56,111.52,37.97027912]
["bitfinex","SOLUSD",1644389292862,52.0023295,111.56,111.52,37.97027912]
["bitfinex","SOLUSD",1644389293058,52.2523295,111.56,111.52,37.97027912]
["bitfinex","SOLUSD",1644389293655,52.2523295,111.56,111.5,45.6889]
["bitfinex","SOLUSD",1644389293858,52.2523295,111.56,111.5,45.9389]
["bitfinex","SOLUSD",1644389294757,52.2523295,111.56,111.51,42.54711239]
["bitfinex","SOLUSD",1644389295357,52.0023295,111.56,111.51,42.79711239]
["bitfinex","SOLUSD",1644389295657,52.0023295,111.56,111.51,42.54711239]
["bitfinex","SOLUSD",1644389296659,52.2523295,111.56,111.51,42.54711239]
["bitfinex","SOLUSD",1644389298160,52.2523295,111.56,111.51,42.79711239]
["bitfinex","SOLUSD",1644389298561,52.2523295,111.56,111.51,42.54711239]
["bitfinex","SOLUSD",1644389299161,52.2523295,111.56,111.51,42.79711239]
["bitfinex","SOLUSD",1644389300662,52.2523295,111.56,111.51,42.54711239]
["bitfinex","SOLUSD",1644389300865,52.2523295,111.56,111.51,42.79711239]
["bitfinex","SOLUSD",1644389301063,52.2523295,111.56,111.51,42.54711239]
["bitfinex","SOLUSD",1644389301468,52.2523295,111.56,111.5,45.6889]
["bitfinex","SOLUSD",1644389301664,56.7353295,111.56,111.5,45.9389]
["bitfinex","SOLUSD",1644389302365,57.99702361,111.56,111.51,44.20105374]
["bitfinex","SOLUSD",1644389302565,52.2523295,111.56,111.51,44.20105374]
["bitfinex","SOLUSD",1644389303267,53.51402361,111.56,111.51,44.20105374]
["bitfinex","SOLUSD",1644389303466,52.2523295,111.56,111.51,44.20105374]
["bitfinex","SOLUSD",1644389304265,53.51402361,111.56,111.51,44.20105374]
["bitfinex","SOLUSD",1644389305768,57.99602361,111.56,111.51,44.20105374]
["bitfinex","SOLUSD",1644389305969,19.19199411,111.56,111.51,44.20105374]
["bitfinex","SOLUSD",1644389306273,13.4475,111.57,111.51,61.76123832]
["bitfinex","SOLUSD",1644389306470,13.4475,111.57,111.51,60.10805374]
["bitfinex","SOLUSD",1644389306968,38.08256776,111.56,111.51,50.45105374]
["bitfinex","SOLUSD",1644389307171,38.08256776,111.56,111.51,68.38165374]
["bitfinex","SOLUSD",1644389307372,51.53116776,111.56,111.51,6.0]
["bitfinex","SOLUSD",1644389307573,51.53116776,111.56,111.5,45.6889]
["bitfinex","SOLUSD",1644389307772,52.79286187,111.56,111.5,45.9389]
["bitfinex","SOLUSD",1644389308572,52.79286187,111.56,111.44,39.99158822]
["bitfinex","SOLUSD",1644389308573,53.04286187,111.56,111.48,13.4515]
["bitfinex","SOLUSD",1644389308774,26.11729411,111.55,111.45,40.1199]
["bitfinex","SOLUSD",1644389308974,13.4528,111.53,111.45,28.6769]
["bitfinex","SOLUSD",1644389309275,13.7028,111.53,111.45,28.6769]
["bitfinex","SOLUSD",1644389309473,16.84208741,111.52,111.46,37.16397281]
["bitfinex","SOLUSD",1644389309673,16.84208741,111.52,111.47,13.4527]
["bitfinex","SOLUSD",1644389309874,13.7028,111.53,111.47,13.4527]
["bitfinex","SOLUSD",1644389310075,13.4528,111.53,111.47,19.7027]
["bitfinex","SOLUSD",1644389310774,13.4528,111.53,111.48,44.27297645]
["bitfinex","SOLUSD",1644389311176,13.4528,111.53,111.48,57.97487645]
["bitfinex","SOLUSD",1644389311374,13.4528,111.53,111.48,63.97487645]
["bitfinex","SOLUSD",1644389312676,57.14609609,111.54,111.48,63.97487645]
["bitfinex","SOLUSD",1644389312975,57.39609609,111.54,111.48,63.97487645]
["bitfinex","SOLUSD",1644389314281,57.14609609,111.54,111.48,63.97487645]
["bitfinex","SOLUSD",1644389314980,43.69509609,111.54,111.48,63.97487645]
["bitfinex","SOLUSD",1644389316280,43.69509609,111.54,111.5,37.16397281]
["bitfinex","SOLUSD",1644389316579,43.69509609,111.54,111.5,43.16397281]
["bitfinex","SOLUSD",1644389316785,43.94509609,111.54,111.5,43.16397281]
["bitfinex","SOLUSD",1644389316982,13.4498,111.55,111.5,43.16397281]
["bitfinex","SOLUSD",1644389317179,13.4498,111.55,111.5,43.41397281]
["bitfinex","SOLUSD",1644389317581,13.4498,111.55,111.5,56.86347281]
["bitfinex","SOLUSD",1644389317782,14.71029411,111.56,111.5,56.86347281]
["bitfinex","SOLUSD",1644389317982,13.4486,111.56,111.5,56.86347281]
["bitfinex","SOLUSD",1644389318182,45.68035216,111.57,111.5,61.34647281]
["bitfinex","SOLUSD",1644389318682,44.41865805,111.57,111.5,61.34647281]
["bitfinex","SOLUSD",1644389318881,44.41865805,111.57,111.5,62.99965739]
["bitfinex","SOLUSD",1644389319586,44.41865805,111.57,111.5,85.52905739]
["bitfinex","SOLUSD",1644389319794,57.86585805,111.57,111.5,85.52905739]
["bitfinex","SOLUSD",1644389319985,57.86585805,111.57,111.5,83.87587281]
["bitfinex","SOLUSD",1644389320183,59.37755216,111.57,111.5,83.87587281]
["bitfinex","SOLUSD",1644389322088,14.95889411,111.57,111.5,83.87587281]
["bitfinex","SOLUSD",1644389322288,14.95889411,111.57,111.5,81.04605739]
["bitfinex","SOLUSD",1644389323712,1.51169411,111.57,111.5,81.04605739]
["bitfinex","SOLUSD",1644389323906,0.25,111.57,111.5,91.99405739]
["bitfinex","SOLUSD",1644389324307,57.47104059,111.58,111.5,91.99405739]
["bitfinex","SOLUSD",1644389324508,57.47104059,111.58,111.53,13.4458]
["bitfinex","SOLUSD",1644389324711,57.47104059,111.58,111.53,6.0]
["bitfinex","SOLUSD",1644389324907,57.47104059,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389325312,14.95789411,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389326309,14.70659411,111.59,111.54,37.16397281]
["bitfinex","SOLUSD",1644389326509,14.70659411,111.59,111.54,43.16397281]
["bitfinex","SOLUSD",1644389327110,14.70659411,111.59,111.54,43.41397281]
["bitfinex","SOLUSD",1644389327312,13.4449,111.59,111.54,43.41397281]
["bitfinex","SOLUSD",1644389327711,13.6949,111.59,111.54,56.85917281]
["bitfinex","SOLUSD",1644389328314,13.4449,111.59,111.54,56.85917281]
["bitfinex","SOLUSD",1644389328512,17.93539936,111.58,111.54,56.85917281]
["bitfinex","SOLUSD",1644389328711,17.93539936,111.58,111.54,56.60917281]
["bitfinex","SOLUSD",1644389329214,31.38139936,111.58,111.54,43.16397281]
["bitfinex","SOLUSD",1644389329413,31.38139936,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389329616,31.63139936,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389330616,13.696,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389331816,48.60182496,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389332016,13.696,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389333019,51.73837237,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389333218,51.73837237,111.58,111.54,43.16397281]
["bitfinex","SOLUSD",1644389334019,51.73837237,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389334219,51.73837237,111.58,111.54,43.16397281]
["bitfinex","SOLUSD",1644389334619,51.73837237,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389334818,51.23837237,111.58,111.54,43.16397281]
["bitfinex","SOLUSD",1644389335218,51.23837237,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389335817,50.73837237,111.58,111.54,37.16397281]
["bitfinex","SOLUSD",1644389336217,50.73837237,111.58,111.52,41.4521]
["bitfinex","SOLUSD",1644389336218,52.00006648,111.58,111.52,41.4521]
["bitfinex","SOLUSD",1644389336418,52.00006648,111.58,111.52,4.481]
["bitfinex","SOLUSD",1644389336818,52.00006648,111.58,111.52,10.481]
["bitfinex","SOLUSD",1644389337319,52.00006648,111.58,111.51,43.53103062]
["bitfinex","SOLUSD",1644389337521,52.00006648,111.58,111.51,43.78103062]
["bitfinex","SOLUSD",1644389337719,52.00006648,111.58,111.51,0.25]
["bitfinex","SOLUSD",1644389337921,52.00006648,111.58,111.5,29.1725]
["bitfinex","SOLUSD",1644389338122,75.49096648,111.58,111.5,29.1725]
["bitfinex","SOLUSD",1644389338720,75.49096648,111.58,111.5,90.39734531]
["bitfinex","SOLUSD",1644389339320,1.26169411,111.57,111.5,42.3717]
["bitfinex","SOLUSD",1644389339522,13.4501,111.55,111.5,22.9225]
["bitfinex","SOLUSD",1644389339720,13.7001,111.55,111.5,22.9225]
["bitfinex","SOLUSD",1644389340320,16.8822828,111.54,111.5,22.9225]
["bitfinex","SOLUSD",1644389340820,30.5834828,111.54,111.5,22.9225]
["bitfinex","SOLUSD",1644389341924,30.5834828,111.54,111.5,65.09471797]
["bitfinex","SOLUSD",1644389342124,13.4498,111.55,111.5,65.09471797]
["bitfinex","SOLUSD",1644389342323,13.4498,111.55,111.51,4.483]
["bitfinex","SOLUSD",1644389343122,61.51470848,111.55,111.51,4.483]
["bitfinex","SOLUSD",1644389343526,61.76470848,111.55,111.51,4.483]
["bitfinex","SOLUSD",1644389343926,61.76470848,111.55,111.5,84.54421797]
["bitfinex","SOLUSD",1644389345125,61.76470848,111.55,111.5,84.79421797]
["bitfinex","SOLUSD",1644389346128,61.76470848,111.55,111.5,71.09471797]
["bitfinex","SOLUSD",1644389346427,61.76470848,111.55,111.5,28.9225]
["bitfinex","SOLUSD",1644389347327,61.76470848,111.55,111.5,70.80073833]
["bitfinex","SOLUSD",1644389349328,61.76470848,111.55,111.5,64.80073833]
["bitfinex","SOLUSD",1644389349529,61.76470848,111.55,111.5,70.80073833]
["bitfinex","SOLUSD",1644389349727,1.26169411,111.56,111.5,80.15302291]
["bitfinex","SOLUSD",1644389349728,14.71019411,111.56,111.5,80.15302291]
["bitfinex","SOLUSD",1644389349929,1.26169411,111.56,111.5,86.15302291]
["bitfinex","SOLUSD",1644389350127,1.26169411,111.57,111.5,86.15302291]
["bitfinex","SOLUSD",1644389350329,1.26169411,111.58,111.51,89.94]
["bitfinex","SOLUSD",1644389350529,1.26169411,111.58,111.52,114.3656]
["bitfinex","SOLUSD",1644389350727,42.31255532,111.58,111.53,39.55871093]
["bitfinex","SOLUSD",1644389350927,41.05086121,111.58,111.53,39.55871093]
["bitfinex","SOLUSD",1644389351130,41.05086121,111.58,111.53,45.80871093]
["bitfinex","SOLUSD",1644389351728,41.05086121,111.58,111.53,59.25341093]
["bitfinex","SOLUSD",1644389353328,41.05086121,111.58,111.53,19.6947]
["bitfinex","SOLUSD",1644389354329,41.05086121,111.58,111.53,67.75986234]
["bitfinex","SOLUSD",1644389355130,58.97896121,111.58,111.52,4.482]
["bitfinex","SOLUSD",1644389355332,1.26169411,111.57,111.48,24.3434]
["bitfinex","SOLUSD",1644389355533,5.74469411,111.56,111.48,24.3434]
["bitfinex","SOLUSD",1644389355730,3.71717672,111.56,111.48,24.3434]
["bitfinex","SOLUSD",1644389355933,4.483,111.55,111.48,24.3434]
["bitfinex","SOLUSD",1644389356133,13.87379396,111.54,111.48,68.88946656]
["bitfinex","SOLUSD",1644389356337,27.57629396,111.54,111.48,68.88946656]
["bitfinex","SOLUSD",1644389356735,27.57629396,111.54,111.48,24.3434]
["bitfinex","SOLUSD",1644389357334,27.57629396,111.54,111.46,24.1131]
["bitfinex","SOLUSD",1644389357538,29.78177657,111.54,111.44,4.483]
["bitfinex","SOLUSD",1644389357739,13.4562,111.51,111.44,22.5529]
["bitfinex","SOLUSD",1644389357936,13.87379396,111.5,111.43,40.889277]
["bitfinex","SOLUSD",1644389358336,14.12379396,111.5,111.43,40.889277]
["bitfinex","SOLUSD",1644389358939,14.12379396,111.5,111.43,41.139277]
["bitfinex","SOLUSD",1644389359139,13.4572,111.49,111.43,46.889277]
["bitfinex","SOLUSD",1644389359337,18.1922,111.49,111.43,6.024]
["bitfinex","SOLUSD",1644389359537,18.1922,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644389359840,12.96,111.48,111.43,0.024]
["bitfinex","SOLUSD",1644389360039,4.486,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644389360238,35.73230799,111.46,111.41,38.59017325]
["bitfinex","SOLUSD",1644389360537,35.73230799,111.46,111.41,38.56617325]
["bitfinex","SOLUSD",1644389360737,49.44600799,111.46,111.41,38.56617325]
["bitfinex","SOLUSD",1644389361037,49.44600799,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644389362038,49.44600799,111.46,111.37,43.48149074]
["bitfinex","SOLUSD",1644389362240,49.44600799,111.46,111.37,43.45749074]
["bitfinex","SOLUSD",1644389362440,49.44600799,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644389362640,4.487,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644389362840,32.65794718,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644389364239,19.44234718,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644389364639,19.44234718,111.44,111.38,4.511]
["bitfinex","SOLUSD",1644389364839,19.44234718,111.44,111.39,35.61001918]
["bitfinex","SOLUSD",1644389365040,19.19234718,111.44,111.39,35.61001918]
["bitfinex","SOLUSD",1644389367043,19.44234718,111.44,111.39,35.61001918]
["bitfinex","SOLUSD",1644389368244,4.487,111.46,111.39,35.86001918]
["bitfinex","SOLUSD",1644389368543,0.25,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644389369744,48.34816295,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644389370545,48.09816295,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644389370746,61.55896295,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644389371850,61.80896295,111.48,111.4,0.024]
["bitfinex","SOLUSD",1644389372051,57.32196295,111.48,111.4,4.51]
["bitfinex","SOLUSD",1644389372272,57.32196295,111.48,111.41,40.14161594]
["bitfinex","SOLUSD",1644389372473,11.31349222,111.46,111.41,40.14161594]
["bitfinex","SOLUSD",1644389372875,11.56349222,111.46,111.41,40.14161594]
["bitfinex","SOLUSD",1644389373477,11.56349222,111.46,111.4,4.51]
["bitfinex","SOLUSD",1644389374077,11.56349222,111.46,111.4,10.51]
["bitfinex","SOLUSD",1644389374678,11.56349222,111.46,111.4,4.51]
["bitfinex","SOLUSD",1644389375376,11.31349222,111.46,111.41,36.88854659]
["bitfinex","SOLUSD",1644389375777,11.31349222,111.46,111.41,43.13854659]
["bitfinex","SOLUSD",1644389376176,13.4597,111.49,111.41,43.13854659]
["bitfinex","SOLUSD",1644389376377,24.902,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644389376580,23.7385,111.52,111.43,4.485]
["bitfinex","SOLUSD",1644389376776,23.9885,111.52,111.43,4.759]
["bitfinex","SOLUSD",1644389376977,23.9885,111.52,111.43,10.759]
["bitfinex","SOLUSD",1644389377179,45.54348149,111.51,111.43,49.83535912]
["bitfinex","SOLUSD",1644389377376,50.02848149,111.51,111.43,45.10035912]
["bitfinex","SOLUSD",1644389377576,50.27848149,111.51,111.43,45.10035912]
["bitfinex","SOLUSD",1644389377778,50.27848149,111.51,111.43,45.35035912]
["bitfinex","SOLUSD",1644389378678,63.73508149,111.51,111.43,45.35035912]
["bitfinex","SOLUSD",1644389378879,50.27848149,111.51,111.43,45.35035912]
["bitfinex","SOLUSD",1644389379680,45.79348149,111.51,111.43,58.80495912]
["bitfinex","SOLUSD",1644389383084,45.79348149,111.51,111.44,4.485]
["bitfinex","SOLUSD",1644389383285,65.9399641,111.51,111.43,39.10035912]
["bitfinex","SOLUSD",1644389383785,67.20165821,111.51,111.43,39.10035912]
["bitfinex","SOLUSD",1644389384088,67.20165821,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644389384386,67.20165821,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644389384592,91.67285821,111.51,111.41,0.024]
["bitfinex","SOLUSD",1644389385387,13.4608,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644389385588,17.9468,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644389385789,20.40228261,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644389386791,20.40228261,111.48,111.41,39.17911028]
["bitfinex","SOLUSD",1644389387691,20.40228261,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644389387892,13.7108,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644389388092,6.69148261,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644389388291,13.4645,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644389388692,45.54348149,111.45,111.41,0.024]
["bitfinex","SOLUSD",1644389388892,45.54348149,111.45,111.39,4.486]
["bitfinex","SOLUSD",1644389389094,50.03048149,111.45,111.39,4.51]
["bitfinex","SOLUSD",1644389389293,52.4859641,111.45,111.39,4.486]
["bitfinex","SOLUSD",1644389389493,13.4649,111.44,111.39,4.486]
["bitfinex","SOLUSD",1644389389694,4.487,111.43,111.39,4.486]
["bitfinex","SOLUSD",1644389390092,9.38117368,111.42,111.39,4.486]
["bitfinex","SOLUSD",1644389390294,9.63117368,111.42,111.39,4.486]
["bitfinex","SOLUSD",1644389390694,23.09967368,111.42,111.39,4.486]
["bitfinex","SOLUSD",1644389390897,23.09967368,111.42,111.4,6.06439993]
["bitfinex","SOLUSD",1644389391101,22.73967368,111.42,111.39,4.486]
["bitfinex","SOLUSD",1644389391701,0.25,111.42,111.39,4.486]
["bitfinex","SOLUSD",1644389392195,13.7152,111.44,111.4,6.06439993]
["bitfinex","SOLUSD",1644389392395,54.93579411,111.47,111.4,6.06439993]
["bitfinex","SOLUSD",1644389392597,1.26169411,111.47,111.41,40.01309809]
["bitfinex","SOLUSD",1644389392797,61.58590192,111.48,111.43,41.78385117]
["bitfinex","SOLUSD",1644389392995,48.12660192,111.48,111.43,41.78385117]
["bitfinex","SOLUSD",1644389393198,48.12660192,111.48,111.43,48.05785117]
["bitfinex","SOLUSD",1644389393598,48.12660192,111.48,111.43,47.80785117]
["bitfinex","SOLUSD",1644389394200,48.12660192,111.48,111.43,6.024]
["bitfinex","SOLUSD",1644389394398,48.12660192,111.48,111.43,0.024]
["bitfinex","SOLUSD",1644389394599,48.12660192,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644389394902,48.12660192,111.48,111.42,0.024]
["bitfinex","SOLUSD",1644389395204,48.37660192,111.48,111.41,45.24424368]
["bitfinex","SOLUSD",1644389395703,48.37660192,111.48,111.41,51.24424368]
["bitfinex","SOLUSD",1644389396708,66.32220192,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644389396906,67.58389603,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644389397608,1.26169411,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644389397809,24.38765325,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644389398019,24.38765325,111.46,111.4,4.486]
["bitfinex","SOLUSD",1644389398209,24.63765325,111.46,111.4,4.486]
["bitfinex","SOLUSD",1644389399234,24.63765325,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389400634,24.63765325,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644389401239,24.63765325,111.46,111.37,42.26482414]
["bitfinex","SOLUSD",1644389401843,20.15165325,111.46,111.37,47.00182414]
["bitfinex","SOLUSD",1644389402040,20.15165325,111.46,111.37,53.00182414]
["bitfinex","SOLUSD",1644389403042,20.15165325,111.46,111.37,48.51482414]
["bitfinex","SOLUSD",1644389403742,20.15165325,111.46,111.37,63.62658453]
["bitfinex","SOLUSD",1644389404142,24.63865325,111.46,111.37,63.62658453]
["bitfinex","SOLUSD",1644389404845,24.63865325,111.46,111.37,61.97742414]
["bitfinex","SOLUSD",1644389405045,24.63865325,111.46,111.37,48.51482414]
["bitfinex","SOLUSD",1644389405244,24.63865325,111.46,111.37,48.26482414]
["bitfinex","SOLUSD",1644389406644,20.15165325,111.46,111.37,63.37688453]
["bitfinex","SOLUSD",1644389406846,19.90165325,111.46,111.37,63.62688453]
["bitfinex","SOLUSD",1644389407648,19.90165325,111.46,111.37,61.72772414]
["bitfinex","SOLUSD",1644389407847,24.38865325,111.46,111.37,61.72772414]
["bitfinex","SOLUSD",1644389408247,24.63865325,111.46,111.37,61.72772414]
["bitfinex","SOLUSD",1644389408448,24.63865325,111.46,111.39,39.55612512]
["bitfinex","SOLUSD",1644389408649,19.90165325,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644389409948,20.15165325,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644389411060,24.63865325,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644389412261,20.15165325,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644389413059,20.15165325,111.46,111.4,4.511]
["bitfinex","SOLUSD",1644389413259,20.15165325,111.46,111.41,41.54050845]
["bitfinex","SOLUSD",1644389415564,20.15165325,111.46,111.4,4.511]
["bitfinex","SOLUSD",1644389416063,28.98565325,111.46,111.4,4.511]
["bitfinex","SOLUSD",1644389416267,33.47265325,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644389416464,17.9504,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644389416664,35.6884672,111.44,111.38,65.01572667]
["bitfinex","SOLUSD",1644389417067,35.9384672,111.44,111.38,59.01572667]
["bitfinex","SOLUSD",1644389417277,35.9384672,111.44,111.38,65.01572667]
["bitfinex","SOLUSD",1644389417480,35.9384672,111.44,111.38,59.01572667]
["bitfinex","SOLUSD",1644389417877,35.9384672,111.44,111.38,65.01572667]
["bitfinex","SOLUSD",1644389418277,49.4018672,111.44,111.38,65.01572667]
["bitfinex","SOLUSD",1644389419177,49.4018672,111.44,111.38,59.01572667]
["bitfinex","SOLUSD",1644389419677,49.4018672,111.44,111.38,24.5712]
["bitfinex","SOLUSD",1644389419878,59.0238672,111.44,111.38,24.5712]
["bitfinex","SOLUSD",1644389422682,59.0238672,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644389423680,63.5108672,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644389424082,53.8888672,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644389424682,49.4018672,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644389425086,49.4018672,111.44,111.39,36.5583588]
["bitfinex","SOLUSD",1644389426087,49.4018672,111.44,111.38,28.3012]
["bitfinex","SOLUSD",1644389426488,49.4018672,111.44,111.38,34.3012]
["bitfinex","SOLUSD",1644389426688,50.66356131,111.44,111.38,34.3012]
["bitfinex","SOLUSD",1644389426891,49.4018672,111.44,111.38,34.3012]
["bitfinex","SOLUSD",1644389427088,49.4018672,111.44,111.38,76.88785335]
["bitfinex","SOLUSD",1644389427792,50.66356131,111.44,111.38,76.88785335]
["bitfinex","SOLUSD",1644389428390,49.4018672,111.44,111.38,76.88785335]
["bitfinex","SOLUSD",1644389428991,50.66356131,111.44,111.38,76.88785335]
["bitfinex","SOLUSD",1644389429193,50.66356131,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389429390,49.4018672,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389429993,50.66356131,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389432495,49.4018672,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389432897,49.1518672,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389433095,49.1518672,111.44,111.39,38.79096746]
["bitfinex","SOLUSD",1644389434696,49.1518672,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389435298,49.4018672,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389435898,49.4018672,111.44,111.39,35.12708362]
["bitfinex","SOLUSD",1644389436198,13.7134,111.44,111.39,35.12708362]
["bitfinex","SOLUSD",1644389436398,0.25,111.44,111.39,41.12708362]
["bitfinex","SOLUSD",1644389436800,1.26169411,111.45,111.39,41.12708362]
["bitfinex","SOLUSD",1644389437000,1.26169411,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644389437199,42.71950856,111.44,111.39,41.15108362]
["bitfinex","SOLUSD",1644389437400,42.71950856,111.44,111.39,41.12708362]
["bitfinex","SOLUSD",1644389437599,42.96950856,111.44,111.39,41.12708362]
["bitfinex","SOLUSD",1644389437801,56.43240856,111.44,111.39,41.12708362]
["bitfinex","SOLUSD",1644389438301,56.43240856,111.44,111.39,35.12708362]
["bitfinex","SOLUSD",1644389438902,56.43240856,111.44,111.39,41.12708362]
["bitfinex","SOLUSD",1644389439403,56.43240856,111.44,111.39,35.12708362]
["bitfinex","SOLUSD",1644389440611,56.43240856,111.44,111.39,41.12708362]
["bitfinex","SOLUSD",1644389441208,56.43240856,111.44,111.39,35.12708362]
["bitfinex","SOLUSD",1644389441406,56.43240856,111.44,111.39,41.12708362]
["bitfinex","SOLUSD",1644389441808,42.96950856,111.44,111.39,35.12708362]
["bitfinex","SOLUSD",1644389442209,13.462,111.45,111.39,48.58878362]
["bitfinex","SOLUSD",1644389442508,13.462,111.45,111.39,54.61278362]
["bitfinex","SOLUSD",1644389443308,37.98148249,111.44,111.39,54.61278362]
["bitfinex","SOLUSD",1644389443531,37.98148249,111.44,111.39,54.58878362]
["bitfinex","SOLUSD",1644389443709,38.23148249,111.44,111.39,54.83878362]
["bitfinex","SOLUSD",1644389443909,51.69418249,111.44,111.39,6.73227765]
["bitfinex","SOLUSD",1644389444209,51.69418249,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389445010,51.69418249,111.44,111.39,39.02923639]
["bitfinex","SOLUSD",1644389445615,51.69418249,111.44,111.39,45.02923639]
["bitfinex","SOLUSD",1644389446912,51.69418249,111.44,111.39,6.48227765]
["bitfinex","SOLUSD",1644389447112,51.69418249,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389449311,52.9558766,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389450617,57.4428766,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389452215,52.9558766,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389453618,63.5818766,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389454827,68.0688766,111.44,111.39,0.48227765]
["bitfinex","SOLUSD",1644389455719,1.26169411,111.43,111.38,0.024]
["bitfinex","SOLUSD",1644389455921,1.26169411,111.43,111.35,118.86646039]
["bitfinex","SOLUSD",1644389455922,13.4671,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644389456119,24.4821,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644389456319,24.7321,111.41,111.36,0.024]
["bitfinex","SOLUSD",1644389456521,16.10089503,111.4,111.35,33.2773]
["bitfinex","SOLUSD",1644389456722,16.35089503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389457423,31.08108914,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389458023,31.08108914,111.4,111.37,63.83023126]
["bitfinex","SOLUSD",1644389459045,31.08108914,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389459243,34.30839503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389459947,35.57008914,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389460146,34.30839503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389460347,29.81939503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389462249,29.56939503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389463547,34.05839503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389463752,34.30839503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389464852,39.75239503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389466053,29.81939503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389469154,34.30839503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389469354,29.81939503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389471758,34.05839503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389471961,16.10089503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389473360,16.10089503,111.4,111.35,4.513]
["bitfinex","SOLUSD",1644389473560,16.10089503,111.4,111.35,10.513]
["bitfinex","SOLUSD",1644389473760,16.35089503,111.4,111.35,4.763]
["bitfinex","SOLUSD",1644389474163,29.81879503,111.4,111.35,4.763]
["bitfinex","SOLUSD",1644389474362,29.81879503,111.4,111.35,0.274]
["bitfinex","SOLUSD",1644389474761,29.81879503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389484571,41.73579503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389486176,29.81879503,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389491280,13.4679,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389491578,1.26169411,111.42,111.35,1.67805847]
["bitfinex","SOLUSD",1644389491981,4.489,111.43,111.35,1.67805847]
["bitfinex","SOLUSD",1644389491982,1.26169411,111.43,111.35,25.56625847]
["bitfinex","SOLUSD",1644389491986,1.26169411,111.43,111.35,31.56625847]
["bitfinex","SOLUSD",1644389492178,39.31802463,111.43,111.36,43.32726414]
["bitfinex","SOLUSD",1644389492395,39.31802463,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644389492797,13.4656,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644389492996,16.026047,111.41,111.36,54.06526414]
["bitfinex","SOLUSD",1644389493196,16.276047,111.41,111.36,54.06526414]
["bitfinex","SOLUSD",1644389494300,16.276047,111.41,111.36,49.57726414]
["bitfinex","SOLUSD",1644389495805,0.25,111.41,111.36,49.57726414]
["bitfinex","SOLUSD",1644389496206,13.7156,111.42,111.36,49.57726414]
["bitfinex","SOLUSD",1644389496806,61.86376231,111.42,111.36,49.57726414]
["bitfinex","SOLUSD",1644389497409,0.25,111.42,111.36,63.04186414]
["bitfinex","SOLUSD",1644389497612,0.25,111.42,111.37,22.6249]
["bitfinex","SOLUSD",1644389497909,13.7143,111.43,111.37,22.8749]
["bitfinex","SOLUSD",1644389498112,13.7143,111.43,111.37,28.8749]
["bitfinex","SOLUSD",1644389498311,0.25,111.43,111.37,28.8749]
["bitfinex","SOLUSD",1644389498512,0.25,111.43,111.38,38.97596277]
["bitfinex","SOLUSD",1644389498712,0.25,111.43,111.38,44.97596277]
["bitfinex","SOLUSD",1644389498910,37.78439411,111.44,111.38,44.97596277]
["bitfinex","SOLUSD",1644389499817,14.97509411,111.44,111.38,44.97596277]
["bitfinex","SOLUSD",1644389500215,14.72509411,111.44,111.38,45.22596277]
["bitfinex","SOLUSD",1644389500412,14.72509411,111.44,111.38,44.97596277]
["bitfinex","SOLUSD",1644389500614,14.72509411,111.44,111.38,45.22596277]
["bitfinex","SOLUSD",1644389501514,13.7134,111.44,111.38,45.22596277]
["bitfinex","SOLUSD",1644389502217,13.4634,111.44,111.38,45.22596277]
["bitfinex","SOLUSD",1644389503016,13.4634,111.44,111.38,49.71296277]
["bitfinex","SOLUSD",1644389503214,13.4634,111.44,111.38,49.46296277]
["bitfinex","SOLUSD",1644389503415,13.4634,111.44,111.38,49.71296277]
["bitfinex","SOLUSD",1644389503617,13.7134,111.44,111.38,49.71296277]
["bitfinex","SOLUSD",1644389503816,13.7134,111.44,111.38,45.22596277]
["bitfinex","SOLUSD",1644389505420,13.7134,111.44,111.38,49.71296277]
["bitfinex","SOLUSD",1644389506821,6.16179994,111.43,111.38,49.71296277]
["bitfinex","SOLUSD",1644389507221,0.25,111.43,111.38,49.71296277]
["bitfinex","SOLUSD",1644389507622,13.4634,111.44,111.38,49.71296277]
["bitfinex","SOLUSD",1644389507825,13.7134,111.44,111.38,60.97596277]
["bitfinex","SOLUSD",1644389510626,13.7134,111.44,111.38,56.48896277]
["bitfinex","SOLUSD",1644389511228,8.86015812,111.43,111.38,56.48896277]
["bitfinex","SOLUSD",1644389511424,8.86015812,111.43,111.38,45.22596277]
["bitfinex","SOLUSD",1644389511724,13.7134,111.44,111.38,45.22596277]
["bitfinex","SOLUSD",1644389512729,52.23263366,111.44,111.38,45.22596277]
["bitfinex","SOLUSD",1644389513229,1.26169411,111.46,111.38,45.22596277]
["bitfinex","SOLUSD",1644389513428,1.26169411,111.46,111.39,28.5231]
["bitfinex","SOLUSD",1644389513628,1.26169411,111.47,111.4,12.96]
["bitfinex","SOLUSD",1644389513828,1.26169411,111.49,111.41,117.9671]
["bitfinex","SOLUSD",1644389514128,36.6965782,111.49,111.42,40.2666831]
["bitfinex","SOLUSD",1644389514327,36.6965782,111.49,111.44,36.6123674]
["bitfinex","SOLUSD",1644389514731,36.6965782,111.49,111.44,42.8623674]
["bitfinex","SOLUSD",1644389515629,13.4557,111.51,111.44,42.8623674]
["bitfinex","SOLUSD",1644389515832,13.4557,111.51,111.44,56.3174674]
["bitfinex","SOLUSD",1644389516231,13.4557,111.51,111.44,56.0674674]
["bitfinex","SOLUSD",1644389516631,51.80412749,111.51,111.44,56.0674674]
["bitfinex","SOLUSD",1644389517230,52.05412749,111.51,111.44,56.0674674]
["bitfinex","SOLUSD",1644389517632,52.05412749,111.51,111.44,56.3174674]
["bitfinex","SOLUSD",1644389517833,52.05412749,111.51,111.45,17.94]
["bitfinex","SOLUSD",1644389518037,52.05412749,111.51,111.46,34.88051763]
["bitfinex","SOLUSD",1644389518237,52.05412749,111.51,111.46,35.13051763]
["bitfinex","SOLUSD",1644389520341,52.05412749,111.51,111.46,0.25]
["bitfinex","SOLUSD",1644389520742,52.05412749,111.51,111.44,13.7057]
["bitfinex","SOLUSD",1644389520940,52.05412749,111.51,111.44,19.4557]
["bitfinex","SOLUSD",1644389521240,53.3158216,111.51,111.43,93.28282664]
["bitfinex","SOLUSD",1644389521440,4.485,111.5,111.43,99.28282664]
["bitfinex","SOLUSD",1644389521642,53.3158216,111.51,111.43,93.28282664]
["bitfinex","SOLUSD",1644389522040,53.3158216,111.51,111.43,99.28282664]
["bitfinex","SOLUSD",1644389522348,53.3158216,111.51,111.43,53.8906]
["bitfinex","SOLUSD",1644389522544,53.3158216,111.51,111.43,54.1406]
["bitfinex","SOLUSD",1644389522744,53.3158216,111.51,111.43,67.5976]
["bitfinex","SOLUSD",1644389523545,53.3158216,111.51,111.43,105.20511476]
["bitfinex","SOLUSD",1644389523743,53.3158216,111.51,111.43,104.95511476]
["bitfinex","SOLUSD",1644389523942,29.19155003,111.49,111.43,91.49811476]
["bitfinex","SOLUSD",1644389524143,29.19155003,111.49,111.43,29.5411]
["bitfinex","SOLUSD",1644389524343,29.44155003,111.49,111.43,29.5411]
["bitfinex","SOLUSD",1644389524544,29.44155003,111.49,111.43,23.5411]
["bitfinex","SOLUSD",1644389525144,29.44155003,111.49,111.43,58.83060996]
["bitfinex","SOLUSD",1644389525548,29.44155003,111.49,111.43,64.83060996]
["bitfinex","SOLUSD",1644389525848,29.44155003,111.49,111.43,23.5411]
["bitfinex","SOLUSD",1644389526061,29.44155003,111.49,111.43,29.5411]
["bitfinex","SOLUSD",1644389526567,40.69555003,111.49,111.41,4.485]
["bitfinex","SOLUSD",1644389526862,35.88306405,111.45,111.4,22.6321]
["bitfinex","SOLUSD",1644389527262,36.13306405,111.45,111.4,22.6321]
["bitfinex","SOLUSD",1644389527863,49.59516405,111.45,111.39,43.14837244]
["bitfinex","SOLUSD",1644389528061,49.59516405,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389529063,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389529869,49.59516405,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389531266,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389531668,49.59516405,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389533871,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389534070,49.59516405,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389534970,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389535171,49.59516405,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389535571,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389536770,49.59516405,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389537173,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389537371,49.59516405,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389537573,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389538474,49.59516405,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389539876,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389540776,49.59516405,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389540975,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389542575,49.34516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389543478,49.34516405,111.45,111.39,53.88537244]
["bitfinex","SOLUSD",1644389544278,49.59516405,111.45,111.39,53.88537244]
["bitfinex","SOLUSD",1644389546085,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389546283,49.59516405,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389548284,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389548484,49.59516405,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389548685,49.59516405,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389548884,50.85685816,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389550485,50.85685816,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389550686,50.85685816,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389550885,50.85685816,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389551289,50.85685816,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389552287,50.85685816,111.45,111.39,49.14837244]
["bitfinex","SOLUSD",1644389552487,50.85685816,111.45,111.39,49.39837244]
["bitfinex","SOLUSD",1644389556590,37.39475816,111.45,111.39,62.86007244]
["bitfinex","SOLUSD",1644389556792,37.14475816,111.45,111.39,62.86007244]
["bitfinex","SOLUSD",1644389556991,24.49179411,111.46,111.39,62.86007244]
["bitfinex","SOLUSD",1644389557389,24.49179411,111.46,111.4,23.8703]
["bitfinex","SOLUSD",1644389557591,24.49179411,111.46,111.4,29.8703]
["bitfinex","SOLUSD",1644389557791,1.26169411,111.46,111.4,30.1203]
["bitfinex","SOLUSD",1644389557992,1.26169411,111.46,111.41,39.13085447]
["bitfinex","SOLUSD",1644389558193,46.45927435,111.47,111.41,45.38085447]
["bitfinex","SOLUSD",1644389558593,1.26169411,111.46,111.41,45.38085447]
["bitfinex","SOLUSD",1644389558793,1.26169411,111.46,111.41,63.32605447]
["bitfinex","SOLUSD",1644389560421,60.16877435,111.47,111.41,63.32605447]
["bitfinex","SOLUSD",1644389560622,59.91877435,111.47,111.41,63.32605447]
["bitfinex","SOLUSD",1644389561421,60.16877435,111.47,111.41,63.32605447]
["bitfinex","SOLUSD",1644389562023,60.16877435,111.47,111.41,63.07605447]
["bitfinex","SOLUSD",1644389562226,60.16877435,111.47,111.41,63.32605447]
["bitfinex","SOLUSD",1644389562822,59.91877435,111.47,111.41,63.32605447]
["bitfinex","SOLUSD",1644389564022,46.45927435,111.47,111.41,63.32605447]
["bitfinex","SOLUSD",1644389564421,42.48099411,111.48,111.41,63.32605447]
["bitfinex","SOLUSD",1644389564622,38.24499411,111.48,111.41,63.32605447]
["bitfinex","SOLUSD",1644389565424,35.91264283,111.47,111.42,22.8029]
["bitfinex","SOLUSD",1644389565625,35.91264283,111.47,111.43,42.53386105]
["bitfinex","SOLUSD",1644389565824,35.91264283,111.47,111.43,42.78386105]
["bitfinex","SOLUSD",1644389566024,37.99499411,111.48,111.43,48.78386105]
["bitfinex","SOLUSD",1644389566326,14.71889411,111.49,111.43,48.78386105]
["bitfinex","SOLUSD",1644389566525,14.71889411,111.49,111.44,24.5259]
["bitfinex","SOLUSD",1644389566725,14.71889411,111.49,111.44,24.7759]
["bitfinex","SOLUSD",1644389567025,46.16046455,111.48,111.44,30.7759]
["bitfinex","SOLUSD",1644389567228,14.71889411,111.49,111.45,34.40232042]
["bitfinex","SOLUSD",1644389567429,1.26169411,111.49,111.45,34.40232042]
["bitfinex","SOLUSD",1644389567624,37.40169411,111.5,111.45,40.65232042]
["bitfinex","SOLUSD",1644389568228,37.16733182,111.49,111.45,40.65232042]
["bitfinex","SOLUSD",1644389568926,37.16733182,111.49,111.45,6.0]
["bitfinex","SOLUSD",1644389569128,37.41733182,111.49,111.44,43.9817]
["bitfinex","SOLUSD",1644389569326,37.41733182,111.49,111.44,44.2317]
["bitfinex","SOLUSD",1644389569929,37.41733182,111.49,111.44,92.60777948]
["bitfinex","SOLUSD",1644389570227,37.16733182,111.49,111.44,92.60777948]
["bitfinex","SOLUSD",1644389573237,50.87403182,111.49,111.44,6.0]
["bitfinex","SOLUSD",1644389573437,50.87403182,111.49,111.41,4.486]
["bitfinex","SOLUSD",1644389573438,61.01603182,111.49,111.41,10.486]
["bitfinex","SOLUSD",1644389573636,66.76372593,111.49,111.42,24.5051]
["bitfinex","SOLUSD",1644389573837,1.26169411,111.48,111.42,24.5051]
["bitfinex","SOLUSD",1644389574036,1.26169411,111.48,111.42,30.5051]
["bitfinex","SOLUSD",1644389574236,1.51169411,111.48,111.42,30.5051]
["bitfinex","SOLUSD",1644389574436,1.51169411,111.48,111.4,24.4595]
["bitfinex","SOLUSD",1644389574636,13.4608,111.47,111.37,4.51]
["bitfinex","SOLUSD",1644389574840,13.4608,111.47,111.38,24.1778]
["bitfinex","SOLUSD",1644389574841,27.517,111.46,111.38,24.1778]
["bitfinex","SOLUSD",1644389575238,29.02869411,111.46,111.38,24.1778]
["bitfinex","SOLUSD",1644389575538,16.9150457,111.45,111.39,42.0658692]
["bitfinex","SOLUSD",1644389575737,13.4638,111.44,111.39,42.3158692]
["bitfinex","SOLUSD",1644389575936,36.53961667,111.43,111.39,48.0658692]
["bitfinex","SOLUSD",1644389576139,36.53961667,111.43,111.39,6.0]
["bitfinex","SOLUSD",1644389576338,36.78961667,111.43,111.39,6.0]
["bitfinex","SOLUSD",1644389576539,36.78961667,111.43,111.38,30.1778]
["bitfinex","SOLUSD",1644389576740,36.53961667,111.43,111.38,30.1778]
["bitfinex","SOLUSD",1644389577340,36.53961667,111.43,111.39,47.1137487]
["bitfinex","SOLUSD",1644389577743,50.00411667,111.43,111.39,53.3637487]
["bitfinex","SOLUSD",1644389578440,69.17079411,111.46,111.39,53.3637487]
["bitfinex","SOLUSD",1644389578642,69.42079411,111.46,111.39,53.3637487]
["bitfinex","SOLUSD",1644389578940,13.4633,111.44,111.39,53.3637487]
["bitfinex","SOLUSD",1644389579241,13.7133,111.44,111.39,53.3637487]
["bitfinex","SOLUSD",1644389579441,59.69785504,111.44,111.39,53.1137487]
["bitfinex","SOLUSD",1644389581145,59.69785504,111.44,111.39,47.1137487]
["bitfinex","SOLUSD",1644389582145,13.7133,111.44,111.39,47.1137487]
["bitfinex","SOLUSD",1644389582346,13.7133,111.44,111.39,47.3637487]
["bitfinex","SOLUSD",1644389582546,13.7133,111.44,111.39,53.3637487]
["bitfinex","SOLUSD",1644389582746,13.4633,111.44,111.39,53.3637487]
["bitfinex","SOLUSD",1644389583549,10.60595404,111.43,111.39,53.3637487]
["bitfinex","SOLUSD",1644389583748,13.4633,111.44,111.39,53.3637487]
["bitfinex","SOLUSD",1644389584853,48.91144707,111.44,111.39,53.3637487]
["bitfinex","SOLUSD",1644389585654,48.91144707,111.44,111.39,47.3637487]
["bitfinex","SOLUSD",1644389587274,49.16144707,111.44,111.38,24.1778]
["bitfinex","SOLUSD",1644389587872,49.16144707,111.44,111.38,24.4278]
["bitfinex","SOLUSD",1644389588073,49.16144707,111.44,111.38,30.1778]
["bitfinex","SOLUSD",1644389588272,49.16144707,111.44,111.38,59.01022811]
["bitfinex","SOLUSD",1644389588674,49.16144707,111.44,111.38,59.26022811]
["bitfinex","SOLUSD",1644389588972,49.16144707,111.44,111.38,34.83242811]
["bitfinex","SOLUSD",1644389595377,49.16144707,111.44,111.38,35.08242811]
["bitfinex","SOLUSD",1644389595777,48.91144707,111.44,111.38,35.08242811]
["bitfinex","SOLUSD",1644389597179,49.16144707,111.44,111.38,35.08242811]
["bitfinex","SOLUSD",1644389598081,49.16144707,111.44,111.38,34.83242811]
["bitfinex","SOLUSD",1644389598282,49.16144707,111.44,111.37,4.511]
["bitfinex","SOLUSD",1644389598483,72.22214707,111.44,111.37,4.761]
["bitfinex","SOLUSD",1644389599082,72.22214707,111.44,111.38,24.158]
["bitfinex","SOLUSD",1644389599685,72.22214707,111.44,111.39,43.56166416]
["bitfinex","SOLUSD",1644389602485,73.48384118,111.44,111.39,43.56166416]
["bitfinex","SOLUSD",1644389603085,73.48384118,111.44,111.38,24.408]
["bitfinex","SOLUSD",1644389604001,73.48384118,111.44,111.38,30.408]
["bitfinex","SOLUSD",1644389604188,73.48384118,111.44,111.38,61.08044001]
["bitfinex","SOLUSD",1644389605290,1.26169411,111.44,111.38,71.56744001]
["bitfinex","SOLUSD",1644389605491,14.72379411,111.45,111.38,73.22491572]
["bitfinex","SOLUSD",1644389605890,1.26169411,111.45,111.38,73.22491572]
["bitfinex","SOLUSD",1644389606090,1.26169411,111.46,111.38,86.68791572]
["bitfinex","SOLUSD",1644389606290,43.38059806,111.45,111.38,86.68791572]
["bitfinex","SOLUSD",1644389606495,58.10439217,111.45,111.38,82.20091572]
["bitfinex","SOLUSD",1644389606691,58.10439217,111.45,111.39,4.487]
["bitfinex","SOLUSD",1644389607096,58.10439217,111.45,111.39,10.737]
["bitfinex","SOLUSD",1644389607493,58.35439217,111.45,111.39,10.737]
["bitfinex","SOLUSD",1644389607693,58.35439217,111.45,111.39,24.1986]
["bitfinex","SOLUSD",1644389608996,57.09269806,111.45,111.39,24.1986]
["bitfinex","SOLUSD",1644389610095,58.35439217,111.45,111.39,24.1986]
["bitfinex","SOLUSD",1644389610295,56.84269806,111.45,111.39,114.1386]
["bitfinex","SOLUSD",1644389610500,43.63059806,111.45,111.39,25.85607571]
["bitfinex","SOLUSD",1644389610698,1.26169411,111.46,111.39,25.85607571]
["bitfinex","SOLUSD",1644389610899,24.60219411,111.47,111.4,23.6582]
["bitfinex","SOLUSD",1644389611099,24.60219411,111.47,111.41,13.459]
["bitfinex","SOLUSD",1644389611300,24.60219411,111.47,111.41,13.709]
["bitfinex","SOLUSD",1644389611500,24.60219411,111.47,111.41,19.709]
["bitfinex","SOLUSD",1644389611698,1.26169411,111.47,111.42,45.6067869]
["bitfinex","SOLUSD",1644389611900,1.26169411,111.48,111.43,23.6582]
["bitfinex","SOLUSD",1644389612100,1.26169411,111.49,111.43,44.77167571]
["bitfinex","SOLUSD",1644389612326,1.26169411,111.49,111.44,1.65747571]
["bitfinex","SOLUSD",1644389612501,1.26169411,111.5,111.44,1.65747571]
["bitfinex","SOLUSD",1644389612700,1.26169411,111.5,111.44,7.90747571]
["bitfinex","SOLUSD",1644389613101,62.53389651,111.51,111.44,7.90747571]
["bitfinex","SOLUSD",1644389613301,62.53389651,111.51,111.45,23.1489]
["bitfinex","SOLUSD",1644389613501,62.78389651,111.51,111.46,36.67244001]
["bitfinex","SOLUSD",1644389613801,76.23899651,111.51,111.46,42.67244001]
["bitfinex","SOLUSD",1644389614401,38.04119411,111.51,111.46,42.67244001]
["bitfinex","SOLUSD",1644389615402,1.26169411,111.52,111.46,52.38044001]
["bitfinex","SOLUSD",1644389615604,1.26169411,111.52,111.47,22.5961]
["bitfinex","SOLUSD",1644389615804,1.26169411,111.52,111.47,22.8461]
["bitfinex","SOLUSD",1644389616006,1.26169411,111.53,111.47,28.8461]
["bitfinex","SOLUSD",1644389616203,60.82606515,111.55,111.47,28.8461]
["bitfinex","SOLUSD",1644389616204,62.08775926,111.55,111.48,4.484]
["bitfinex","SOLUSD",1644389616404,62.08775926,111.55,111.47,28.8461]
["bitfinex","SOLUSD",1644389616804,62.33775926,111.55,111.48,13.4508]
["bitfinex","SOLUSD",1644389617007,62.33775926,111.55,111.48,15.10827571]
["bitfinex","SOLUSD",1644389617304,62.33775926,111.55,111.48,19.7008]
["bitfinex","SOLUSD",1644389617704,61.07606515,111.55,111.48,19.7008]
["bitfinex","SOLUSD",1644389618505,60.82606515,111.55,111.48,19.7008]
["bitfinex","SOLUSD",1644389619709,61.07606515,111.55,111.48,19.7008]
["bitfinex","SOLUSD",1644389620608,61.07606515,111.55,111.48,24.1838]
["bitfinex","SOLUSD",1644389620809,24.0483,111.55,111.48,24.1838]
["bitfinex","SOLUSD",1644389621010,81.12563234,111.56,111.49,1.65747571]
["bitfinex","SOLUSD",1644389621217,81.12563234,111.56,111.51,13.4458]
["bitfinex","SOLUSD",1644389621421,81.12563234,111.56,111.52,4.44756408]
["bitfinex","SOLUSD",1644389621617,81.12563234,111.56,111.52,15.53447571]
["bitfinex","SOLUSD",1644389621814,44.72589847,111.6,111.54,36.17867806]
["bitfinex","SOLUSD",1644389622114,44.72589847,111.6,111.54,42.17867806]
["bitfinex","SOLUSD",1644389622315,85.11774054,111.62,111.54,55.87157806]
["bitfinex","SOLUSD",1644389622515,85.11774054,111.62,111.55,4.481]
["bitfinex","SOLUSD",1644389622717,83.85604643,111.62,111.55,26.795]
["bitfinex","SOLUSD",1644389622919,1.26169411,111.63,111.56,1.65747571]
["bitfinex","SOLUSD",1644389623216,42.05292871,111.65,111.58,45.13398054]
["bitfinex","SOLUSD",1644389623419,42.05292871,111.65,111.58,69.18898054]
["bitfinex","SOLUSD",1644389623624,42.05292871,111.65,111.58,62.00198054]
["bitfinex","SOLUSD",1644389623625,46.53192871,111.65,111.58,62.00198054]
["bitfinex","SOLUSD",1644389624017,48.04362282,111.65,111.58,62.00198054]
["bitfinex","SOLUSD",1644389624319,43.56462282,111.65,111.58,62.00198054]
["bitfinex","SOLUSD",1644389624518,43.56462282,111.65,111.58,51.13398054]
["bitfinex","SOLUSD",1644389624718,55.74302871,111.65,111.58,51.13398054]
["bitfinex","SOLUSD",1644389625319,4.479,111.64,111.58,6.0]
["bitfinex","SOLUSD",1644389625518,4.479,111.64,111.56,13.4387]
["bitfinex","SOLUSD",1644389625519,4.479,111.64,111.56,19.4387]
["bitfinex","SOLUSD",1644389625723,4.729,111.64,111.56,19.6887]
["bitfinex","SOLUSD",1644389626520,4.729,111.64,111.56,68.36046727]
["bitfinex","SOLUSD",1644389627435,4.729,111.64,111.56,54.92176727]
["bitfinex","SOLUSD",1644389627834,18.17,111.64,111.56,6.0]
["bitfinex","SOLUSD",1644389628236,31.35248261,111.64,111.51,4.48]
["bitfinex","SOLUSD",1644389628536,44.31248261,111.64,111.51,4.48]
["bitfinex","SOLUSD",1644389628735,44.31248261,111.64,111.51,17.925]
["bitfinex","SOLUSD",1644389628736,42.107,111.64,111.51,17.925]
["bitfinex","SOLUSD",1644389628936,42.107,111.64,111.52,42.10276845]
["bitfinex","SOLUSD",1644389629135,42.107,111.64,111.53,24.5077]
["bitfinex","SOLUSD",1644389629136,65.2329,111.64,111.53,24.5077]
["bitfinex","SOLUSD",1644389629442,54.2559,111.64,111.53,24.5077]
["bitfinex","SOLUSD",1644389629635,54.2559,111.64,111.53,30.7577]
["bitfinex","SOLUSD",1644389630140,54.2559,111.64,111.53,44.2007]
["bitfinex","SOLUSD",1644389630642,54.0059,111.64,111.53,44.2007]
["bitfinex","SOLUSD",1644389631143,54.0059,111.64,111.53,30.5077]
["bitfinex","SOLUSD",1644389631944,56.21138261,111.64,111.53,30.5077]
["bitfinex","SOLUSD",1644389632146,56.46138261,111.64,111.53,30.5077]
["bitfinex","SOLUSD",1644389632342,56.46138261,111.64,111.53,30.7577]
["bitfinex","SOLUSD",1644389632540,54.2559,111.64,111.53,30.7577]
["bitfinex","SOLUSD",1644389633743,49.7769,111.64,111.53,30.7577]
["bitfinex","SOLUSD",1644389634749,49.7769,111.64,111.54,4.48]
["bitfinex","SOLUSD",1644389635246,49.7769,111.64,111.54,10.73]
["bitfinex","SOLUSD",1644389636147,49.7769,111.64,111.54,10.48]
["bitfinex","SOLUSD",1644389636347,4.48,111.63,111.54,6.0]
["bitfinex","SOLUSD",1644389636547,13.4445,111.61,111.52,61.54716845]
["bitfinex","SOLUSD",1644389636748,12.02944881,111.6,111.52,61.54716845]
["bitfinex","SOLUSD",1644389636948,12.02944881,111.6,111.53,4.481]
["bitfinex","SOLUSD",1644389637152,12.27944881,111.6,111.53,10.481]
["bitfinex","SOLUSD",1644389637547,12.27944881,111.6,111.53,10.731]
["bitfinex","SOLUSD",1644389642460,12.27944881,111.6,111.53,6.25]
["bitfinex","SOLUSD",1644389643360,25.72504881,111.6,111.52,71.99066845]
["bitfinex","SOLUSD",1644389643560,25.72504881,111.6,111.53,4.481]
["bitfinex","SOLUSD",1644389643760,25.72504881,111.6,111.52,72.24066845]
["bitfinex","SOLUSD",1644389643959,25.72504881,111.6,111.52,71.99066845]
["bitfinex","SOLUSD",1644389644761,26.98674292,111.6,111.52,71.99066845]
["bitfinex","SOLUSD",1644389645360,26.98674292,111.6,111.52,72.24066845]
["bitfinex","SOLUSD",1644389648162,1.26169411,111.59,111.52,72.24066845]
["bitfinex","SOLUSD",1644389648362,1.26169411,111.59,111.52,76.72266845]
["bitfinex","SOLUSD",1644389648563,14.95749411,111.59,111.52,76.72266845]
["bitfinex","SOLUSD",1644389649063,14.95749411,111.59,111.52,34.6199]
["bitfinex","SOLUSD",1644389649466,19.43949411,111.59,111.52,10.482]
["bitfinex","SOLUSD",1644389649870,1.26169411,111.58,111.52,10.482]
["bitfinex","SOLUSD",1644389650065,35.32438613,111.56,111.52,6.0]
["bitfinex","SOLUSD",1644389650265,35.57438613,111.56,111.51,22.6923]
["bitfinex","SOLUSD",1644389650468,35.57438613,111.56,111.49,24.6048]
["bitfinex","SOLUSD",1644389650764,36.83608024,111.56,111.49,30.6048]
["bitfinex","SOLUSD",1644389651764,50.28568024,111.56,111.49,30.6048]
["bitfinex","SOLUSD",1644389652164,50.28568024,111.56,111.49,24.6048]
["bitfinex","SOLUSD",1644389652365,50.28568024,111.56,111.47,4.483]
["bitfinex","SOLUSD",1644389652567,4.483,111.55,111.47,6.0]
["bitfinex","SOLUSD",1644389652766,13.4538,111.53,111.46,28.6827]
["bitfinex","SOLUSD",1644389652965,18.75799139,111.52,111.47,46.49127364]
["bitfinex","SOLUSD",1644389653166,18.75799139,111.52,111.47,52.49127364]
["bitfinex","SOLUSD",1644389653367,19.00799139,111.52,111.47,52.49127364]
["bitfinex","SOLUSD",1644389657270,17.9344,111.55,111.47,54.14453635]
["bitfinex","SOLUSD",1644389657471,13.4504,111.55,111.48,4.483]
["bitfinex","SOLUSD",1644389657674,13.4504,111.55,111.48,10.483]
["bitfinex","SOLUSD",1644389657870,13.4504,111.55,111.48,12.38626271]
["bitfinex","SOLUSD",1644389658071,13.4504,111.55,111.48,37.34256271]
["bitfinex","SOLUSD",1644389658272,37.44856071,111.54,111.48,37.34256271]
["bitfinex","SOLUSD",1644389658773,37.69856071,111.54,111.48,50.79236271]
["bitfinex","SOLUSD",1644389660672,37.69856071,111.54,111.48,46.30936271]
["bitfinex","SOLUSD",1644389661097,51.15006071,111.54,111.48,6.0]
["bitfinex","SOLUSD",1644389661572,51.15006071,111.54,111.47,65.94277364]
["bitfinex","SOLUSD",1644389661772,37.69856071,111.54,111.47,91.04967364]
["bitfinex","SOLUSD",1644389662474,37.69856071,111.54,111.47,90.79967364]
["bitfinex","SOLUSD",1644389663675,51.15026071,111.54,111.47,90.79967364]
["bitfinex","SOLUSD",1644389663875,51.15026071,111.54,111.47,91.04967364]
["bitfinex","SOLUSD",1644389666278,51.15026071,111.54,111.47,90.79967364]
["bitfinex","SOLUSD",1644389667480,51.15026071,111.54,111.47,95.28367364]
["bitfinex","SOLUSD",1644389667681,51.15026071,111.54,111.47,95.53367364]
["bitfinex","SOLUSD",1644389668283,51.15026071,111.54,111.47,97.19235863]
["bitfinex","SOLUSD",1644389669103,51.15026071,111.54,111.47,95.53367364]
["bitfinex","SOLUSD",1644389669401,51.15026071,111.54,111.47,81.83217364]
["bitfinex","SOLUSD",1644389670304,51.15026071,111.54,111.47,95.28407364]
["bitfinex","SOLUSD",1644389670505,51.15026071,111.54,111.47,96.94275863]
["bitfinex","SOLUSD",1644389670703,37.44856071,111.54,111.47,97.19275863]
["bitfinex","SOLUSD",1644389671605,13.4503,111.55,111.47,97.19275863]
["bitfinex","SOLUSD",1644389671805,48.50439411,111.57,111.47,106.57675863]
["bitfinex","SOLUSD",1644389672008,1.26169411,111.58,111.47,119.53675863]
["bitfinex","SOLUSD",1644389672408,1.26169411,111.59,111.47,119.53675863]
["bitfinex","SOLUSD",1644389672605,42.59961437,111.58,111.47,119.53675863]
["bitfinex","SOLUSD",1644389673705,42.59961437,111.58,111.47,120.77622409]
["bitfinex","SOLUSD",1644389674110,42.59961437,111.58,111.48,89.94]
["bitfinex","SOLUSD",1644389674305,42.84961437,111.58,111.51,13.4456]
["bitfinex","SOLUSD",1644389674505,42.59961437,111.58,111.52,35.78795327]
["bitfinex","SOLUSD",1644389674706,14.70719411,111.59,111.52,42.03795327]
["bitfinex","SOLUSD",1644389675008,13.4455,111.59,111.52,42.03795327]
["bitfinex","SOLUSD",1644389675207,13.4455,111.59,111.52,46.51995327]
["bitfinex","SOLUSD",1644389675807,42.61138266,111.58,111.53,13.4447]
["bitfinex","SOLUSD",1644389676306,42.61138266,111.58,111.53,19.6947]
["bitfinex","SOLUSD",1644389676809,13.4455,111.59,111.53,19.6947]
["bitfinex","SOLUSD",1644389676810,14.70579411,111.6,111.53,19.6947]
["bitfinex","SOLUSD",1644389677008,0.25,111.59,111.53,19.6947]
["bitfinex","SOLUSD",1644389677207,0.25,111.59,111.54,17.9247]
["bitfinex","SOLUSD",1644389677610,0.25,111.59,111.54,24.1747]
["bitfinex","SOLUSD",1644389677809,46.9467796,111.59,111.54,24.1747]
["bitfinex","SOLUSD",1644389678008,46.9467796,111.59,111.54,19.6937]
["bitfinex","SOLUSD",1644389680512,60.3918796,111.59,111.52,35.78795327]
["bitfinex","SOLUSD",1644389680713,61.65357371,111.59,111.52,41.78795327]
["bitfinex","SOLUSD",1644389681615,60.3918796,111.59,111.52,41.78795327]
["bitfinex","SOLUSD",1644389681812,60.3918796,111.59,111.52,42.03795327]
["bitfinex","SOLUSD",1644389682411,60.3918796,111.59,111.52,41.78795327]
["bitfinex","SOLUSD",1644389682613,60.3918796,111.59,111.52,42.03795327]
["bitfinex","SOLUSD",1644389682812,60.3918796,111.59,111.52,55.48415327]
["bitfinex","SOLUSD",1644389683614,60.1418796,111.59,111.52,55.48415327]
["bitfinex","SOLUSD",1644389684013,60.1418796,111.59,111.53,4.482]
["bitfinex","SOLUSD",1644389684312,60.1418796,111.59,111.53,24.1771]
["bitfinex","SOLUSD",1644389684513,60.1418796,111.59,111.53,19.6951]
["bitfinex","SOLUSD",1644389685213,60.3918796,111.59,111.53,19.6951]
["bitfinex","SOLUSD",1644389685912,60.3918796,111.59,111.53,19.4451]
["bitfinex","SOLUSD",1644389686115,60.3918796,111.59,111.53,19.6951]
["bitfinex","SOLUSD",1644389688116,60.3918796,111.59,111.53,6.25]
["bitfinex","SOLUSD",1644389688516,60.3918796,111.59,111.53,0.25]
["bitfinex","SOLUSD",1644389688718,60.3918796,111.59,111.52,55.48395327]
["bitfinex","SOLUSD",1644389689916,60.1418796,111.59,111.53,4.482]
["bitfinex","SOLUSD",1644389690116,60.1418796,111.59,111.53,23.9269]
["bitfinex","SOLUSD",1644389690318,60.1418796,111.59,111.53,24.1769]
["bitfinex","SOLUSD",1644389690919,1.26169411,111.6,111.53,25.83558499]
["bitfinex","SOLUSD",1644389691119,1.26169411,111.62,111.53,25.83558499]
["bitfinex","SOLUSD",1644389691319,1.26169411,111.63,111.54,102.9]
["bitfinex","SOLUSD",1644389691524,1.26169411,111.64,111.56,13.4387]
["bitfinex","SOLUSD",1644389691721,1.26169411,111.65,111.57,4.479]
["bitfinex","SOLUSD",1644389691921,1.26169411,111.66,111.57,97.42045863]
["bitfinex","SOLUSD",1644389692119,1.26169411,111.66,111.57,70.18027364]
["bitfinex","SOLUSD",1644389692323,1.26169411,111.66,111.58,1.65868499]
["bitfinex","SOLUSD",1644389692522,1.26169411,111.66,111.59,4.479]
["bitfinex","SOLUSD",1644389692721,1.26169411,111.66,111.59,30.3934]
["bitfinex","SOLUSD",1644389692923,41.39141951,111.66,111.59,36.3934]
["bitfinex","SOLUSD",1644389693122,41.39141951,111.66,111.59,38.05208499]
["bitfinex","SOLUSD",1644389693325,40.1297254,111.66,111.59,38.05208499]
["bitfinex","SOLUSD",1644389693724,41.39141951,111.66,111.59,36.3934]
["bitfinex","SOLUSD",1644389693927,41.39141951,111.66,111.59,31.9144]
["bitfinex","SOLUSD",1644389694127,41.39141951,111.66,111.59,19.6884]
["bitfinex","SOLUSD",1644389694528,40.1297254,111.66,111.59,19.6884]
["bitfinex","SOLUSD",1644389694725,53.8163254,111.66,111.59,19.6884]
["bitfinex","SOLUSD",1644389694924,40.1297254,111.66,111.59,19.6884]
["bitfinex","SOLUSD",1644389695927,40.1297254,111.66,111.61,49.22305327]
["bitfinex","SOLUSD",1644389696132,40.1297254,111.66,111.61,55.22305327]
["bitfinex","SOLUSD",1644389696525,40.1297254,111.66,111.61,19.4351]
["bitfinex","SOLUSD",1644389696728,40.1297254,111.66,111.61,13.4351]
["bitfinex","SOLUSD",1644389697329,40.3797254,111.66,111.61,13.4351]
["bitfinex","SOLUSD",1644389697728,53.8164254,111.66,111.61,13.6851]
["bitfinex","SOLUSD",1644389697927,53.8164254,111.66,111.61,13.4351]
["bitfinex","SOLUSD",1644389698530,53.8164254,111.66,111.6,54.686279]
["bitfinex","SOLUSD",1644389698731,53.8164254,111.66,111.6,60.936279]
["bitfinex","SOLUSD",1644389699133,53.8164254,111.66,111.6,19.6872]
["bitfinex","SOLUSD",1644389699336,53.8164254,111.66,111.6,13.4372]
["bitfinex","SOLUSD",1644389699835,53.8164254,111.66,111.6,13.6872]
["bitfinex","SOLUSD",1644389700036,53.8164254,111.66,111.6,51.74170215]
["bitfinex","SOLUSD",1644389700537,53.8164254,111.66,111.6,51.49170215]
["bitfinex","SOLUSD",1644389702439,53.8164254,111.66,111.6,57.49170215]
["bitfinex","SOLUSD",1644389702737,53.8164254,111.66,111.6,57.74170215]
["bitfinex","SOLUSD",1644389702938,40.1297254,111.66,111.6,57.74170215]
["bitfinex","SOLUSD",1644389704342,40.3797254,111.66,111.6,57.74170215]
["bitfinex","SOLUSD",1644389707544,40.1297254,111.66,111.6,57.74170215]
["bitfinex","SOLUSD",1644389708145,63.20899411,111.68,111.6,59.40038714]
["bitfinex","SOLUSD",1644389708346,14.69649411,111.68,111.61,4.478]
["bitfinex","SOLUSD",1644389708645,1.26169411,111.69,111.63,13.4333]
["bitfinex","SOLUSD",1644389708846,1.26169411,111.7,111.63,13.6833]
["bitfinex","SOLUSD",1644389709047,1.26169411,111.7,111.63,19.6833]
["bitfinex","SOLUSD",1644389709247,48.6397144,111.7,111.64,44.22472476]
["bitfinex","SOLUSD",1644389709448,48.6397144,111.7,111.64,57.65702476]
["bitfinex","SOLUSD",1644389709646,48.6397144,111.7,111.64,63.90702476]
["bitfinex","SOLUSD",1644389710267,48.6397144,111.7,111.64,57.90702476]
["bitfinex","SOLUSD",1644389710569,48.6397144,111.7,111.64,63.90702476]
["bitfinex","SOLUSD",1644389710768,62.0720144,111.7,111.64,63.90702476]
["bitfinex","SOLUSD",1644389711367,62.0720144,111.7,111.64,50.22472476]
["bitfinex","SOLUSD",1644389711568,62.0720144,111.7,111.64,44.22472476]
["bitfinex","SOLUSD",1644389711768,63.58370851,111.7,111.64,44.22472476]
["bitfinex","SOLUSD",1644389715374,63.58370851,111.7,111.63,13.4332]
["bitfinex","SOLUSD",1644389715574,63.58370851,111.7,111.63,19.6832]
["bitfinex","SOLUSD",1644389716174,63.58370851,111.7,111.63,6.25]
["bitfinex","SOLUSD",1644389716374,63.58370851,111.7,111.63,0.25]
["bitfinex","SOLUSD",1644389716574,1.26169411,111.69,111.63,0.25]
["bitfinex","SOLUSD",1644389716774,13.4348,111.68,111.62,44.545]
["bitfinex","SOLUSD",1644389716975,13.4348,111.68,111.62,25.1105]
["bitfinex","SOLUSD",1644389717178,13.6848,111.68,111.62,25.1105]
["bitfinex","SOLUSD",1644389717575,14.94649411,111.68,111.62,0.25]
["bitfinex","SOLUSD",1644389717774,14.94649411,111.68,111.61,24.1639]
["bitfinex","SOLUSD",1644389717978,14.94649411,111.68,111.6,4.478]
["bitfinex","SOLUSD",1644389718176,1.26169411,111.67,111.6,4.478]
["bitfinex","SOLUSD",1644389718374,13.4388,111.65,111.6,6.0]
["bitfinex","SOLUSD",1644389718577,1.51169411,111.67,111.6,6.25]
["bitfinex","SOLUSD",1644389718974,5.44266312,111.66,111.6,38.71297671]
["bitfinex","SOLUSD",1644389719175,5.44266312,111.66,111.6,44.71297671]
["bitfinex","SOLUSD",1644389719376,5.69266312,111.66,111.6,44.71297671]
["bitfinex","SOLUSD",1644389719780,19.12966312,111.66,111.6,58.14997671]
["bitfinex","SOLUSD",1644389720675,20.39135723,111.66,111.6,58.14997671]
["bitfinex","SOLUSD",1644389721478,20.39135723,111.66,111.6,57.89997671]
["bitfinex","SOLUSD",1644389721778,20.39135723,111.66,111.6,58.14997671]
["bitfinex","SOLUSD",1644389721978,20.39135723,111.66,111.6,57.89997671]
["bitfinex","SOLUSD",1644389722178,1.26169411,111.65,111.6,58.14997671]
["bitfinex","SOLUSD",1644389722386,20.39135723,111.66,111.6,58.14997671]
["bitfinex","SOLUSD",1644389726084,20.39135723,111.66,111.6,57.89997671]
["bitfinex","SOLUSD",1644389726283,1.26169411,111.65,111.6,6.0]
["bitfinex","SOLUSD",1644389726484,14.70039411,111.65,111.6,6.0]
["bitfinex","SOLUSD",1644389726685,14.95039411,111.65,111.59,23.9171]
["bitfinex","SOLUSD",1644389726884,14.95039411,111.65,111.59,19.4381]
["bitfinex","SOLUSD",1644389727084,1.26169411,111.65,111.6,4.479]
["bitfinex","SOLUSD",1644389727387,5.44266312,111.66,111.6,67.66940323]
["bitfinex","SOLUSD",1644389727585,5.44266312,111.66,111.61,1.65868499]
["bitfinex","SOLUSD",1644389727986,5.44266312,111.66,111.61,7.90868499]
["bitfinex","SOLUSD",1644389728385,5.44266312,111.66,111.61,6.25]
["bitfinex","SOLUSD",1644389728586,5.44266312,111.66,111.61,0.25]
["bitfinex","SOLUSD",1644389728787,5.44266312,111.66,111.62,13.4336]
["bitfinex","SOLUSD",1644389729185,5.44266312,111.66,111.62,19.6836]
["bitfinex","SOLUSD",1644389729385,5.44266312,111.66,111.62,0.25]
["bitfinex","SOLUSD",1644389730286,5.44266312,111.66,111.6,69.78180323]
["bitfinex","SOLUSD",1644389730785,18.87916312,111.66,111.61,13.4357]
["bitfinex","SOLUSD",1644389731188,18.87916312,111.66,111.61,19.6857]
["bitfinex","SOLUSD",1644389731388,18.87916312,111.66,111.61,13.6857]
["bitfinex","SOLUSD",1644389731789,18.87916312,111.66,111.61,0.25]
["bitfinex","SOLUSD",1644389731991,20.39085723,111.66,111.6,6.0]
["bitfinex","SOLUSD",1644389732190,20.39085723,111.66,111.57,17.438]
["bitfinex","SOLUSD",1644389732191,20.39085723,111.66,111.57,6.0]
["bitfinex","SOLUSD",1644389732492,1.26169411,111.65,111.58,24.7592]
["bitfinex","SOLUSD",1644389732788,14.95039411,111.65,111.58,30.7592]
["bitfinex","SOLUSD",1644389733189,14.95039411,111.65,111.58,44.4485]
["bitfinex","SOLUSD",1644389734288,14.95039411,111.65,111.58,48.9275]
["bitfinex","SOLUSD",1644389736995,7.47101711,111.65,111.58,48.9275]
["bitfinex","SOLUSD",1644389738196,7.47101711,111.65,111.58,44.4485]
["bitfinex","SOLUSD",1644389738696,7.47101711,111.65,111.58,46.10718499]
["bitfinex","SOLUSD",1644389738897,7.47101711,111.65,111.58,40.10718499]
["bitfinex","SOLUSD",1644389740104,7.47101711,111.65,111.58,46.10718499]
["bitfinex","SOLUSD",1644389742300,7.47101711,111.65,111.58,44.4485]
["bitfinex","SOLUSD",1644389742504,7.47101711,111.65,111.59,4.479]
["bitfinex","SOLUSD",1644389742701,7.22101711,111.65,111.6,13.4369]
["bitfinex","SOLUSD",1644389742901,23.35826312,111.66,111.6,13.4369]
["bitfinex","SOLUSD",1644389743104,23.35826312,111.66,111.6,19.6869]
["bitfinex","SOLUSD",1644389744121,19.12926312,111.66,111.6,19.6869]
["bitfinex","SOLUSD",1644389744322,18.87926312,111.66,111.6,19.6869]
["bitfinex","SOLUSD",1644389745223,18.87926312,111.66,111.6,24.1659]
["bitfinex","SOLUSD",1644389747824,18.87926312,111.66,111.6,19.6869]
["bitfinex","SOLUSD",1644389751726,18.87926312,111.66,111.6,6.25]
["bitfinex","SOLUSD",1644389752828,18.87926312,111.66,111.6,0.25]
["bitfinex","SOLUSD",1644389753029,19.12926312,111.66,111.6,6.25]
["bitfinex","SOLUSD",1644389754033,19.12926312,111.66,111.6,28.9545]
["bitfinex","SOLUSD",1644389754230,19.12926312,111.66,111.6,22.9545]
["bitfinex","SOLUSD",1644389754432,19.12926312,111.66,111.59,13.438]
["bitfinex","SOLUSD",1644389754630,19.12926312,111.66,111.58,13.4394]
["bitfinex","SOLUSD",1644389754831,19.12926312,111.66,111.59,4.479]
["bitfinex","SOLUSD",1644389755931,19.12926312,111.66,111.59,10.479]
["bitfinex","SOLUSD",1644389756130,23.60826312,111.66,111.59,10.479]
["bitfinex","SOLUSD",1644389756930,26.16312547,111.66,111.59,10.479]
["bitfinex","SOLUSD",1644389757331,26.16312547,111.66,111.59,6.0]
["bitfinex","SOLUSD",1644389757732,23.60826312,111.66,111.56,71.81365291]
["bitfinex","SOLUSD",1644389757932,23.2194,111.65,111.57,4.479]
["bitfinex","SOLUSD",1644389758133,13.442,111.63,111.57,6.0]
["bitfinex","SOLUSD",1644389758332,44.05153536,111.62,111.57,6.0]
["bitfinex","SOLUSD",1644389758732,44.30153536,111.62,111.57,6.0]
["bitfinex","SOLUSD",1644389758932,44.30153536,111.62,111.56,85.25575291]
["bitfinex","SOLUSD",1644389759632,44.30153536,111.62,111.56,85.50575291]
["bitfinex","SOLUSD",1644389759832,57.74353536,111.62,111.56,85.50575291]
["bitfinex","SOLUSD",1644389760432,57.74353536,111.62,111.56,85.25575291]
["bitfinex","SOLUSD",1644389760635,57.74353536,111.62,111.56,85.50575291]
["bitfinex","SOLUSD",1644389760833,57.74353536,111.62,111.56,85.25575291]
["bitfinex","SOLUSD",1644389763235,57.74353536,111.62,111.56,37.3176]
["bitfinex","SOLUSD",1644389763440,57.74353536,111.62,111.54,23.4121]
["bitfinex","SOLUSD",1644389763639,62.22353536,111.62,111.54,23.6621]
["bitfinex","SOLUSD",1644389764637,62.22353536,111.62,111.53,4.481]
["bitfinex","SOLUSD",1644389764839,62.22353536,111.62,111.53,6.0]
["bitfinex","SOLUSD",1644389765038,24.6183,111.61,111.52,86.65380164]
["bitfinex","SOLUSD",1644389765242,24.8683,111.61,111.52,86.65380164]
["bitfinex","SOLUSD",1644389765439,13.4469,111.59,111.52,29.9007]
["bitfinex","SOLUSD",1644389765640,13.4469,111.59,111.51,17.9279]
["bitfinex","SOLUSD",1644389765841,13.6969,111.59,111.51,10.481]
["bitfinex","SOLUSD",1644389766051,13.6969,111.59,111.51,6.0]
["bitfinex","SOLUSD",1644389766252,13.6969,111.59,111.52,24.6586]
["bitfinex","SOLUSD",1644389766445,10.03084216,111.58,111.52,74.18792449]
["bitfinex","SOLUSD",1644389766644,10.03084216,111.58,111.52,75.70592449]
["bitfinex","SOLUSD",1644389766844,23.72734216,111.58,111.52,30.6586]
["bitfinex","SOLUSD",1644389767246,23.72734216,111.58,111.52,24.6586]
["bitfinex","SOLUSD",1644389767451,23.72734216,111.58,111.52,30.6586]
["bitfinex","SOLUSD",1644389767651,23.72734216,111.58,111.52,30.9086]
["bitfinex","SOLUSD",1644389767846,23.72734216,111.58,111.52,24.9086]
["bitfinex","SOLUSD",1644389768046,23.72734216,111.58,111.49,24.3956]
["bitfinex","SOLUSD",1644389768246,28.20934216,111.58,111.5,30.6384]
["bitfinex","SOLUSD",1644389768445,28.20934216,111.58,111.5,29.1204]
["bitfinex","SOLUSD",1644389768446,23.72734216,111.58,111.5,29.1204]
["bitfinex","SOLUSD",1644389768648,23.72734216,111.58,111.5,35.1204]
["bitfinex","SOLUSD",1644389769146,23.72734216,111.58,111.51,35.94209674]
["bitfinex","SOLUSD",1644389769347,23.72734216,111.58,111.51,36.19209674]
["bitfinex","SOLUSD",1644389769546,23.72734216,111.58,111.51,42.19209674]
["bitfinex","SOLUSD",1644389770747,23.72734216,111.58,111.52,4.482]
["bitfinex","SOLUSD",1644389771048,23.72734216,111.58,111.52,10.482]
["bitfinex","SOLUSD",1644389771247,23.72734216,111.58,111.52,10.732]
["bitfinex","SOLUSD",1644389771548,23.72734216,111.58,111.52,33.5664]
["bitfinex","SOLUSD",1644389772148,23.72734216,111.58,111.52,33.8164]
["bitfinex","SOLUSD",1644389773048,23.72734216,111.58,111.52,29.3344]
["bitfinex","SOLUSD",1644389773950,23.72734216,111.58,111.52,29.0844]
["bitfinex","SOLUSD",1644389775658,23.72734216,111.58,111.5,4.482]
["bitfinex","SOLUSD",1644389775855,55.76334216,111.58,111.5,6.25]
["bitfinex","SOLUSD",1644389776756,55.76334216,111.58,111.5,0.25]
["bitfinex","SOLUSD",1644389776955,55.76334216,111.58,111.5,29.1817]
["bitfinex","SOLUSD",1644389777156,55.76334216,111.58,111.5,22.9317]
["bitfinex","SOLUSD",1644389777382,55.76334216,111.58,111.5,23.1817]
["bitfinex","SOLUSD",1644389777957,55.76334216,111.58,111.5,33.6637]
["bitfinex","SOLUSD",1644389779658,55.76334216,111.58,111.5,33.6877]
["bitfinex","SOLUSD",1644389780759,55.76334216,111.58,111.5,47.1361]
["bitfinex","SOLUSD",1644389781363,55.76334216,111.58,111.5,46.8861]
["bitfinex","SOLUSD",1644389781562,55.76334216,111.58,111.5,28.9557]
["bitfinex","SOLUSD",1644389781761,55.76334216,111.58,111.5,0.024]
["bitfinex","SOLUSD",1644389782063,13.4527,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644389782262,50.4628,111.55,111.5,0.024]
["bitfinex","SOLUSD",1644389782460,44.05153536,111.54,111.48,48.54173904]
["bitfinex","SOLUSD",1644389782663,44.05153536,111.54,111.48,54.56573904]
["bitfinex","SOLUSD",1644389782860,44.30153536,111.54,111.48,59.29873904]
["bitfinex","SOLUSD",1644389783867,57.75373536,111.54,111.48,59.29873904]
["bitfinex","SOLUSD",1644389785193,57.75373536,111.54,111.48,10.757]
["bitfinex","SOLUSD",1644389785387,57.75373536,111.54,111.48,6.274]
["bitfinex","SOLUSD",1644389786195,57.75373536,111.54,111.48,6.024]
["bitfinex","SOLUSD",1644389786393,67.03473536,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644389788391,66.78473536,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644389788590,57.50373536,111.54,111.48,4.507]
["bitfinex","SOLUSD",1644389788907,57.50373536,111.54,111.48,4.757]
["bitfinex","SOLUSD",1644389789090,57.50373536,111.54,111.48,10.757]
["bitfinex","SOLUSD",1644389789689,57.75373536,111.54,111.48,6.274]
["bitfinex","SOLUSD",1644389789890,57.75373536,111.54,111.48,0.274]
["bitfinex","SOLUSD",1644389790193,57.75373536,111.54,111.48,6.024]
["bitfinex","SOLUSD",1644389790488,57.75373536,111.54,111.48,6.274]
["bitfinex","SOLUSD",1644389790690,57.75373536,111.54,111.48,0.274]
["bitfinex","SOLUSD",1644389791492,57.75373536,111.54,111.48,13.7249]
["bitfinex","SOLUSD",1644389791692,44.05153536,111.54,111.48,21.38358499]
["bitfinex","SOLUSD",1644389791891,44.8341,111.58,111.49,4.483]
["bitfinex","SOLUSD",1644389792090,44.8341,111.58,111.5,22.8126]
["bitfinex","SOLUSD",1644389792291,45.0841,111.58,111.5,23.0866]
["bitfinex","SOLUSD",1644389792491,44.8341,111.58,111.51,0.024]
["bitfinex","SOLUSD",1644389792700,13.4478,111.58,111.51,4.506]
["bitfinex","SOLUSD",1644389792891,13.4478,111.58,111.52,43.30486116]
["bitfinex","SOLUSD",1644389793091,13.4478,111.58,111.52,72.11746116]
["bitfinex","SOLUSD",1644389793291,13.4478,111.58,111.52,72.36746116]
["bitfinex","SOLUSD",1644389793491,13.4478,111.58,111.52,29.0626]
["bitfinex","SOLUSD",1644389793892,13.6978,111.58,111.52,29.0626]
["bitfinex","SOLUSD",1644389794493,13.6978,111.58,111.52,69.36285304]
["bitfinex","SOLUSD",1644389795893,13.6978,111.58,111.52,69.11285304]
["bitfinex","SOLUSD",1644389796093,13.6978,111.58,111.52,69.36285304]
["bitfinex","SOLUSD",1644389796693,13.6978,111.58,111.52,69.11285304]
["bitfinex","SOLUSD",1644389796896,13.6978,111.58,111.52,28.8126]
["bitfinex","SOLUSD",1644389797095,13.6978,111.58,111.52,29.0626]
["bitfinex","SOLUSD",1644389797294,13.6978,111.58,111.52,28.8126]
["bitfinex","SOLUSD",1644389797698,13.6978,111.58,111.52,29.0626]
["bitfinex","SOLUSD",1644389801200,13.6978,111.58,111.52,31.3787785]
["bitfinex","SOLUSD",1644389801797,13.6978,111.58,111.52,31.1287785]
["bitfinex","SOLUSD",1644389802296,13.6978,111.58,111.56,2.3161785]
["bitfinex","SOLUSD",1644389805899,9.60589925,111.57,111.52,28.8126]
["bitfinex","SOLUSD",1644389806098,13.4491,111.56,111.52,22.8126]
["bitfinex","SOLUSD",1644389806297,13.6991,111.56,111.51,0.024]
["bitfinex","SOLUSD",1644389806496,13.6991,111.56,111.5,4.481]
["bitfinex","SOLUSD",1644389806497,23.3681,111.56,111.5,4.481]
["bitfinex","SOLUSD",1644389807198,13.4538,111.54,111.5,4.481]
["bitfinex","SOLUSD",1644389807398,12.8598777,111.53,111.5,4.481]
["bitfinex","SOLUSD",1644389807798,13.1098777,111.53,111.49,0.024]
["bitfinex","SOLUSD",1644389807997,24.0608777,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644389808199,24.0608777,111.53,111.44,29.2312]
["bitfinex","SOLUSD",1644389808401,24.0608777,111.53,111.45,0.024]
["bitfinex","SOLUSD",1644389808402,13.454,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644389808798,34.42532132,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644389809198,34.67532132,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644389809698,12.8598777,111.49,111.45,0.024]
["bitfinex","SOLUSD",1644389809900,12.8598777,111.49,111.45,4.485]
["bitfinex","SOLUSD",1644389810103,12.8598777,111.49,111.45,10.485]
["bitfinex","SOLUSD",1644389810298,12.8598777,111.49,111.45,10.735]
["bitfinex","SOLUSD",1644389810699,12.8598777,111.49,111.45,24.19]
["bitfinex","SOLUSD",1644389811304,12.8598777,111.49,111.45,23.94]
["bitfinex","SOLUSD",1644389811505,23.9388777,111.49,111.45,10.485]
["bitfinex","SOLUSD",1644389811702,23.9388777,111.49,111.45,4.485]
["bitfinex","SOLUSD",1644389812103,23.6888777,111.49,111.45,10.485]
["bitfinex","SOLUSD",1644389812303,23.6888777,111.49,111.45,46.45979118]
["bitfinex","SOLUSD",1644389812502,12.8598777,111.49,111.45,52.45979118]
["bitfinex","SOLUSD",1644389812805,12.8598777,111.49,111.45,52.70979118]
["bitfinex","SOLUSD",1644389813802,12.8598777,111.49,111.45,66.16459118]
["bitfinex","SOLUSD",1644389814005,17.445,111.55,111.45,66.16459118]
["bitfinex","SOLUSD",1644389814203,23.935,111.54,111.46,29.2374]
["bitfinex","SOLUSD",1644389814402,23.935,111.54,111.46,29.2614]
["bitfinex","SOLUSD",1644389814602,23.935,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644389814803,13.4526,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644389815002,47.28519902,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644389815202,47.53519902,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644389816404,60.98869902,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644389816604,60.98869902,111.52,111.46,30.7534]
["bitfinex","SOLUSD",1644389816804,60.98869902,111.52,111.46,30.7774]
["bitfinex","SOLUSD",1644389817003,60.98869902,111.52,111.46,6.024]
["bitfinex","SOLUSD",1644389817902,60.98869902,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644389818105,85.51079902,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644389819407,89.99479902,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644389820604,85.51079902,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644389823614,60.98869902,111.52,111.46,13.4775]
["bitfinex","SOLUSD",1644389823811,60.98869902,111.52,111.47,41.58867219]
["bitfinex","SOLUSD",1644389824011,60.98869902,111.52,111.47,65.05907219]
["bitfinex","SOLUSD",1644389824210,60.98869902,111.52,111.47,71.30907219]
["bitfinex","SOLUSD",1644389824811,60.98869902,111.52,111.47,29.4704]
["bitfinex","SOLUSD",1644389825015,60.98869902,111.52,111.47,23.4704]
["bitfinex","SOLUSD",1644389825211,60.98869902,111.52,111.47,23.7204]
["bitfinex","SOLUSD",1644389825712,60.98869902,111.52,111.47,23.4704]
["bitfinex","SOLUSD",1644389825910,60.98869902,111.52,111.47,60.52534451]
["bitfinex","SOLUSD",1644389826135,60.98869902,111.52,111.47,60.77534451]
["bitfinex","SOLUSD",1644389826511,60.98869902,111.52,111.47,66.77534451]
["bitfinex","SOLUSD",1644389828813,60.98869902,111.52,111.47,29.7204]
["bitfinex","SOLUSD",1644389829013,60.98869902,111.52,111.47,29.4704]
["bitfinex","SOLUSD",1644389829212,60.98869902,111.52,111.47,29.7204]
["bitfinex","SOLUSD",1644389830513,60.98869902,111.52,111.47,29.4704]
["bitfinex","SOLUSD",1644389830713,60.98869902,111.52,111.47,23.4704]
["bitfinex","SOLUSD",1644389831913,60.98869902,111.52,111.47,23.4464]
["bitfinex","SOLUSD",1644389834416,60.98869902,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644389834417,13.4565,111.5,111.46,0.024]
["bitfinex","SOLUSD",1644389834616,13.4565,111.5,111.45,23.6739]
["bitfinex","SOLUSD",1644389834817,13.7065,111.5,111.45,23.6979]
["bitfinex","SOLUSD",1644389835018,13.7065,111.5,111.45,23.6739]
["bitfinex","SOLUSD",1644389835418,13.7065,111.5,111.43,0.024]
["bitfinex","SOLUSD",1644389835723,15.91198261,111.5,111.43,0.024]
["bitfinex","SOLUSD",1644389835920,4.485,111.49,111.42,0.024]
["bitfinex","SOLUSD",1644389836117,13.4626,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644389836320,13.7126,111.47,111.42,0.024]
["bitfinex","SOLUSD",1644389836518,13.7126,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644389836720,18.1986,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644389837519,42.325,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644389839226,37.839,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644389839826,13.4643,111.45,111.41,0.024]
["bitfinex","SOLUSD",1644389840024,23.4323,111.45,111.4,4.486]
["bitfinex","SOLUSD",1644389840227,23.6823,111.45,111.4,4.486]
["bitfinex","SOLUSD",1644389841027,4.487,111.44,111.4,4.486]
["bitfinex","SOLUSD",1644389841248,13.4662,111.43,111.39,0.024]
["bitfinex","SOLUSD",1644389841449,13.4662,111.43,111.38,24.7057]
["bitfinex","SOLUSD",1644389841846,13.7162,111.43,111.38,24.7057]
["bitfinex","SOLUSD",1644389845650,13.7162,111.43,111.38,0.024]
["bitfinex","SOLUSD",1644389845851,13.7162,111.43,111.37,22.9244]
["bitfinex","SOLUSD",1644389846051,13.7162,111.43,111.37,28.9244]
["bitfinex","SOLUSD",1644389846555,13.7162,111.43,111.37,6.0]
["bitfinex","SOLUSD",1644389846952,13.7162,111.43,111.36,0.024]
["bitfinex","SOLUSD",1644389847953,13.7162,111.43,111.36,36.14038241]
["bitfinex","SOLUSD",1644389848155,13.7162,111.43,111.37,0.024]
["bitfinex","SOLUSD",1644389848356,13.7162,111.43,111.37,23.2488]
["bitfinex","SOLUSD",1644389848555,37.8839,111.44,111.38,38.37880432]
["bitfinex","SOLUSD",1644389848754,37.8839,111.44,111.38,38.62880432]
["bitfinex","SOLUSD",1644389848954,37.8839,111.44,111.38,6.25]
["bitfinex","SOLUSD",1644389849756,38.1339,111.44,111.38,6.25]
["bitfinex","SOLUSD",1644389850358,38.1339,111.44,111.38,0.25]
["bitfinex","SOLUSD",1644389850557,38.1339,111.44,111.38,6.25]
["bitfinex","SOLUSD",1644389851357,38.1339,111.44,111.38,6.0]
["bitfinex","SOLUSD",1644389851759,38.1339,111.44,111.37,29.2488]
["bitfinex","SOLUSD",1644389851956,4.488,111.43,111.37,29.2488]
["bitfinex","SOLUSD",1644389852156,13.4675,111.42,111.37,29.2248]
["bitfinex","SOLUSD",1644389852662,13.7175,111.42,111.37,29.2248]
["bitfinex","SOLUSD",1644389853258,13.7175,111.42,111.37,6.0]
["bitfinex","SOLUSD",1644389853655,13.7175,111.42,111.36,0.024]
["bitfinex","SOLUSD",1644389854460,13.7175,111.42,111.36,22.6886]
["bitfinex","SOLUSD",1644389854657,13.4675,111.42,111.36,22.6646]
["bitfinex","SOLUSD",1644389854856,24.4199,111.44,111.37,39.98862287]
["bitfinex","SOLUSD",1644389855156,13.4652,111.43,111.37,46.01262287]
["bitfinex","SOLUSD",1644389855358,24.4199,111.44,111.38,4.488]
["bitfinex","SOLUSD",1644389855558,24.4199,111.44,111.38,24.3392]
["bitfinex","SOLUSD",1644389855757,24.4199,111.44,111.38,30.3392]
["bitfinex","SOLUSD",1644389856159,24.6699,111.44,111.38,30.3392]
["bitfinex","SOLUSD",1644389856764,38.1337,111.44,111.38,30.3392]
["bitfinex","SOLUSD",1644389858268,38.1337,111.44,111.38,24.3392]
["bitfinex","SOLUSD",1644389859569,38.1337,111.44,111.38,74.41782654]
["bitfinex","SOLUSD",1644389859769,38.1337,111.44,111.38,30.3392]
["bitfinex","SOLUSD",1644389860870,38.1337,111.44,111.38,24.3392]
["bitfinex","SOLUSD",1644389862773,38.1337,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644389862971,13.4675,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644389863171,13.4675,111.42,111.36,6.024]
["bitfinex","SOLUSD",1644389863373,13.7175,111.42,111.36,6.274]
["bitfinex","SOLUSD",1644389863570,13.7175,111.42,111.36,29.402]
["bitfinex","SOLUSD",1644389863772,13.7175,111.42,111.36,23.402]
["bitfinex","SOLUSD",1644389863971,13.7175,111.42,111.36,29.402]
["bitfinex","SOLUSD",1644389864174,13.7175,111.42,111.36,23.402]
["bitfinex","SOLUSD",1644389864573,13.7175,111.42,111.36,29.402]
["bitfinex","SOLUSD",1644389864776,13.7175,111.42,111.36,23.402]
["bitfinex","SOLUSD",1644389865272,13.7175,111.42,111.36,29.402]
["bitfinex","SOLUSD",1644389865672,13.7175,111.42,111.37,48.37126456]
["bitfinex","SOLUSD",1644389865875,13.7175,111.42,111.37,48.39526456]
["bitfinex","SOLUSD",1644389866273,13.7175,111.42,111.37,54.39526456]
["bitfinex","SOLUSD",1644389867601,13.7175,111.42,111.37,6.024]
["bitfinex","SOLUSD",1644389867800,13.7175,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644389868000,13.7175,111.42,111.37,6.0]
["bitfinex","SOLUSD",1644389868199,13.7175,111.42,111.37,0.024]
["bitfinex","SOLUSD",1644389868402,13.7175,111.42,111.36,29.402]
["bitfinex","SOLUSD",1644389868600,13.7175,111.42,111.36,74.16771534]
["bitfinex","SOLUSD",1644389869200,13.7175,111.42,111.36,29.402]
["bitfinex","SOLUSD",1644389870300,13.7175,111.42,111.36,65.33791398]
["bitfinex","SOLUSD",1644389870903,13.7175,111.42,111.36,29.152]
["bitfinex","SOLUSD",1644389871305,13.7175,111.42,111.36,23.152]
["bitfinex","SOLUSD",1644389871702,37.4563,111.42,111.36,23.152]
["bitfinex","SOLUSD",1644389871903,37.4563,111.42,111.36,63.94993019]
["bitfinex","SOLUSD",1644389872105,37.4563,111.42,111.36,70.19993019]
["bitfinex","SOLUSD",1644389872509,37.4563,111.42,111.36,69.94993019]
["bitfinex","SOLUSD",1644389872703,37.4563,111.42,111.36,70.19993019]
["bitfinex","SOLUSD",1644389873104,37.4563,111.42,111.36,69.94993019]
["bitfinex","SOLUSD",1644389873306,37.4563,111.42,111.36,63.94993019]
["bitfinex","SOLUSD",1644389874808,37.4563,111.42,111.36,64.19993019]
["bitfinex","SOLUSD",1644389875010,37.4563,111.42,111.36,63.94993019]
["bitfinex","SOLUSD",1644389875607,37.4563,111.42,111.36,23.152]
["bitfinex","SOLUSD",1644389876206,37.2063,111.42,111.36,23.402]
["bitfinex","SOLUSD",1644389876608,37.2063,111.42,111.36,23.152]
["bitfinex","SOLUSD",1644389876807,37.2063,111.42,111.36,29.152]
["bitfinex","SOLUSD",1644389877006,37.2063,111.42,111.36,23.152]
["bitfinex","SOLUSD",1644389877509,38.47669395,111.42,111.36,23.152]
["bitfinex","SOLUSD",1644389877707,13.4687,111.4,111.36,23.152]
["bitfinex","SOLUSD",1644389877907,13.4687,111.4,111.36,23.128]
["bitfinex","SOLUSD",1644389878108,13.7187,111.4,111.36,23.128]
["bitfinex","SOLUSD",1644389879909,24.0817,111.4,111.36,23.128]
["bitfinex","SOLUSD",1644389880112,24.0817,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644389880309,24.0817,111.4,111.35,6.0]
["bitfinex","SOLUSD",1644389880510,24.0817,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389880911,46.9237,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389881511,36.5607,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389886414,13.7187,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389886614,13.4687,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389887313,36.8541,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389887714,37.1041,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389892420,37.1041,111.4,111.34,45.07414127]
["bitfinex","SOLUSD",1644389893621,37.1041,111.4,111.34,51.07414127]
["bitfinex","SOLUSD",1644389894024,37.1041,111.4,111.34,45.07414127]
["bitfinex","SOLUSD",1644389894224,37.1041,111.4,111.34,51.07414127]
["bitfinex","SOLUSD",1644389896927,37.1041,111.4,111.34,45.07414127]
["bitfinex","SOLUSD",1644389897131,37.1041,111.4,111.34,51.07414127]
["bitfinex","SOLUSD",1644389897728,37.1041,111.4,111.34,6.024]
["bitfinex","SOLUSD",1644389898328,37.1041,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389902358,36.8541,111.4,111.34,34.41080196]
["bitfinex","SOLUSD",1644389903760,37.1041,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389904160,41.5931,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389905164,37.1041,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389907466,38.38264328,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389909970,37.1041,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389910570,38.38264328,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389910970,38.13264328,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389911171,13.4687,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644389911372,13.4687,111.4,111.34,43.64441221]
["bitfinex","SOLUSD",1644389911571,14.74534328,111.41,111.34,63.11251221]
["bitfinex","SOLUSD",1644389911771,13.4668,111.41,111.35,24.2555]
["bitfinex","SOLUSD",1644389912172,13.4668,111.41,111.35,30.5055]
["bitfinex","SOLUSD",1644389912372,13.4668,111.41,111.36,48.43190799]
["bitfinex","SOLUSD",1644389912572,37.0448,111.42,111.36,75.38480799]
["bitfinex","SOLUSD",1644389912772,37.0448,111.42,111.36,75.65880799]
["bitfinex","SOLUSD",1644389914373,37.0448,111.42,111.37,4.488]
["bitfinex","SOLUSD",1644389914578,37.0448,111.42,111.38,35.37439746]
["bitfinex","SOLUSD",1644389914775,37.2948,111.42,111.38,35.37439746]
["bitfinex","SOLUSD",1644389915074,37.2948,111.42,111.38,6.0]
["bitfinex","SOLUSD",1644389915574,37.2948,111.42,111.37,29.1075]
["bitfinex","SOLUSD",1644389915575,37.2948,111.42,111.37,35.1075]
["bitfinex","SOLUSD",1644389916075,37.2948,111.42,111.37,73.26313631]
["bitfinex","SOLUSD",1644389916275,37.0448,111.42,111.37,73.26313631]
["bitfinex","SOLUSD",1644389916674,37.0448,111.42,111.37,35.1075]
["bitfinex","SOLUSD",1644389917578,37.2948,111.42,111.37,35.1075]
["bitfinex","SOLUSD",1644389917777,37.2948,111.42,111.37,74.42250194]
["bitfinex","SOLUSD",1644389919278,37.2948,111.42,111.37,35.1075]
["bitfinex","SOLUSD",1644389919678,37.2948,111.42,111.37,24.5955]
["bitfinex","SOLUSD",1644389920877,37.2948,111.42,111.37,63.81199595]
["bitfinex","SOLUSD",1644389921081,37.2948,111.42,111.37,69.81199595]
["bitfinex","SOLUSD",1644389921281,37.2948,111.42,111.37,63.81199595]
["bitfinex","SOLUSD",1644389921479,37.2948,111.42,111.37,69.81199595]
["bitfinex","SOLUSD",1644389925885,37.2948,111.42,111.37,63.81199595]
["bitfinex","SOLUSD",1644389926081,38.57334328,111.42,111.37,63.81199595]
["bitfinex","SOLUSD",1644389926582,37.2948,111.42,111.37,63.81199595]
["bitfinex","SOLUSD",1644389929587,37.2948,111.42,111.37,69.81199595]
["bitfinex","SOLUSD",1644389929783,37.2948,111.42,111.37,63.81199595]
["bitfinex","SOLUSD",1644389932586,37.2948,111.42,111.37,69.81199595]
["bitfinex","SOLUSD",1644389932787,37.2948,111.42,111.37,63.81199595]
["bitfinex","SOLUSD",1644389937496,38.57334328,111.42,111.37,63.81199595]
["bitfinex","SOLUSD",1644389940197,38.57334328,111.42,111.37,69.81199595]
["bitfinex","SOLUSD",1644389940797,38.57334328,111.42,111.37,63.81199595]
["bitfinex","SOLUSD",1644389940998,38.57334328,111.42,111.37,69.81199595]
["bitfinex","SOLUSD",1644389942000,1.27854328,111.42,111.37,92.54399595]
["bitfinex","SOLUSD",1644389942202,2.55708655,111.46,111.37,106.25879595]
["bitfinex","SOLUSD",1644389942420,2.55708655,111.49,111.38,1.67583222]
["bitfinex","SOLUSD",1644389942620,2.55708655,111.49,111.39,48.45336306]
["bitfinex","SOLUSD",1644389942821,5.11695331,111.5,111.4,23.6752]
["bitfinex","SOLUSD",1644389943018,5.11695331,111.5,111.42,36.09861908]
["bitfinex","SOLUSD",1644389943218,13.4585,111.49,111.43,13.4588]
["bitfinex","SOLUSD",1644389943420,17.9435,111.49,111.43,13.4588]
["bitfinex","SOLUSD",1644389943619,17.9435,111.49,111.42,22.75]
["bitfinex","SOLUSD",1644389943917,13.4585,111.49,111.42,28.75]
["bitfinex","SOLUSD",1644389944317,36.6753,111.49,111.42,28.75]
["bitfinex","SOLUSD",1644389945118,36.6753,111.49,111.42,22.75]
["bitfinex","SOLUSD",1644389945919,4.486,111.48,111.42,28.75]
["bitfinex","SOLUSD",1644389946118,13.4609,111.47,111.42,28.75]
["bitfinex","SOLUSD",1644389946319,13.7109,111.47,111.42,28.75]
["bitfinex","SOLUSD",1644389947520,0.25,111.47,111.43,43.95899254]
["bitfinex","SOLUSD",1644389947721,13.7097,111.48,111.43,49.95899254]
["bitfinex","SOLUSD",1644389948824,13.7097,111.48,111.43,63.41789254]
["bitfinex","SOLUSD",1644389951027,13.4597,111.48,111.43,63.41789254]
["bitfinex","SOLUSD",1644389951325,13.4597,111.48,111.43,63.66789254]
["bitfinex","SOLUSD",1644389952827,13.7097,111.48,111.43,63.66789254]
["bitfinex","SOLUSD",1644389954727,13.7097,111.48,111.43,68.15389254]
["bitfinex","SOLUSD",1644389955929,0.25,111.48,111.43,68.15389254]
["bitfinex","SOLUSD",1644389956328,36.6746,111.49,111.43,68.15389254]
["bitfinex","SOLUSD",1644389956830,0.25,111.49,111.43,68.15389254]
["bitfinex","SOLUSD",1644389957328,13.7067,111.5,111.45,48.34381168]
["bitfinex","SOLUSD",1644389957528,13.4567,111.5,111.45,48.34381168]
["bitfinex","SOLUSD",1644389957733,13.4567,111.5,111.45,54.59381168]
["bitfinex","SOLUSD",1644389958733,13.7067,111.5,111.45,54.59381168]
["bitfinex","SOLUSD",1644389959232,13.7067,111.5,111.45,54.34381168]
["bitfinex","SOLUSD",1644389960134,13.4567,111.5,111.45,54.34381168]
["bitfinex","SOLUSD",1644389960336,47.28519902,111.52,111.45,80.47181168]
["bitfinex","SOLUSD",1644389960534,47.28519902,111.52,111.47,40.06679061]
["bitfinex","SOLUSD",1644389960734,23.3351,111.54,111.47,40.31679061]
["bitfinex","SOLUSD",1644389960935,23.3351,111.54,111.47,50.80079061]
["bitfinex","SOLUSD",1644389961135,23.3351,111.54,111.47,50.55079061]
["bitfinex","SOLUSD",1644389961335,13.4528,111.53,111.47,44.55079061]
["bitfinex","SOLUSD",1644389961538,17.9368,111.53,111.46,22.6954]
["bitfinex","SOLUSD",1644389962138,30.8968,111.53,111.43,4.484]
["bitfinex","SOLUSD",1644389962339,13.4607,111.5,111.43,4.484]
["bitfinex","SOLUSD",1644389962536,5.34609794,111.48,111.42,22.9829]
["bitfinex","SOLUSD",1644389962736,5.59609794,111.48,111.42,46.883]
["bitfinex","SOLUSD",1644389963136,5.59609794,111.48,111.3,117.68495749]
["bitfinex","SOLUSD",1644389963336,4.487,111.47,111.37,12.96]
["bitfinex","SOLUSD",1644389963537,17.9483,111.47,111.37,13.4653]
["bitfinex","SOLUSD",1644389963737,18.1983,111.47,111.37,19.4653]
["bitfinex","SOLUSD",1644389963938,37.45310108,111.46,111.37,64.85044278]
["bitfinex","SOLUSD",1644389964138,60.55720108,111.46,111.37,64.85044278]
["bitfinex","SOLUSD",1644389964337,5.34609794,111.44,111.37,64.85044278]
["bitfinex","SOLUSD",1644389964538,5.34609794,111.44,111.37,65.10044278]
["bitfinex","SOLUSD",1644389964740,5.59609794,111.44,111.37,65.10044278]
["bitfinex","SOLUSD",1644389965340,5.59609794,111.44,111.37,59.10044278]
["bitfinex","SOLUSD",1644389965738,19.06229794,111.44,111.37,59.10044278]
["bitfinex","SOLUSD",1644389966141,19.06229794,111.44,111.36,13.4907]
["bitfinex","SOLUSD",1644389966341,19.06229794,111.44,111.35,59.4376]
["bitfinex","SOLUSD",1644389966342,19.06229794,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644389966543,28.68429794,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644389966940,51.75619794,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644389967741,51.75619794,111.44,111.35,55.87537128]
["bitfinex","SOLUSD",1644389967941,51.50619794,111.44,111.36,0.024]
["bitfinex","SOLUSD",1644389969843,51.75619794,111.44,111.37,43.94225647]
["bitfinex","SOLUSD",1644389970243,51.75619794,111.44,111.37,50.19225647]
["bitfinex","SOLUSD",1644389970844,51.75619794,111.44,111.37,6.0]
["bitfinex","SOLUSD",1644389971044,51.75619794,111.44,111.36,30.4269]
["bitfinex","SOLUSD",1644389971847,51.75619794,111.44,111.37,41.85885269]
["bitfinex","SOLUSD",1644389972044,42.13419794,111.44,111.37,41.85885269]
["bitfinex","SOLUSD",1644389972243,42.13419794,111.44,111.37,47.85885269]
["bitfinex","SOLUSD",1644389974546,42.13419794,111.44,111.37,41.85885269]
["bitfinex","SOLUSD",1644389975947,37.45310108,111.42,111.37,41.85885269]
["bitfinex","SOLUSD",1644389976171,50.92070108,111.42,111.37,41.85885269]
["bitfinex","SOLUSD",1644389976369,51.17070108,111.42,111.37,42.10885269]
["bitfinex","SOLUSD",1644389977169,51.17070108,111.42,111.37,48.10885269]
["bitfinex","SOLUSD",1644389977369,44.8841,111.46,111.37,48.10885269]
["bitfinex","SOLUSD",1644389977570,44.8841,111.46,111.38,23.5616]
["bitfinex","SOLUSD",1644389977769,44.8841,111.46,111.38,23.8116]
["bitfinex","SOLUSD",1644389978069,44.8841,111.46,111.38,29.8116]
["bitfinex","SOLUSD",1644389978269,35.44753674,111.45,111.39,47.93077923]
["bitfinex","SOLUSD",1644389978468,39.93453674,111.45,111.39,47.93077923]
["bitfinex","SOLUSD",1644389978671,39.93453674,111.45,111.39,0.25]
["bitfinex","SOLUSD",1644389978871,13.464,111.44,111.38,29.5616]
["bitfinex","SOLUSD",1644389979068,13.464,111.44,111.38,29.8116]
["bitfinex","SOLUSD",1644389979267,13.464,111.44,111.38,23.8116]
["bitfinex","SOLUSD",1644389979669,7.35166228,111.43,111.39,35.01599098]
["bitfinex","SOLUSD",1644389979870,20.81696228,111.43,111.39,35.01599098]
["bitfinex","SOLUSD",1644389980074,21.06696228,111.43,111.39,35.01599098]
["bitfinex","SOLUSD",1644389980673,21.06696228,111.43,111.38,23.8116]
["bitfinex","SOLUSD",1644389981676,21.06696228,111.43,111.38,59.57300653]
["bitfinex","SOLUSD",1644389982274,20.81696228,111.43,111.38,59.57300653]
["bitfinex","SOLUSD",1644389982575,20.81696228,111.43,111.38,65.57300653]
["bitfinex","SOLUSD",1644389982775,20.81696228,111.43,111.38,59.57300653]
["bitfinex","SOLUSD",1644389983676,21.06696228,111.43,111.38,59.32300653]
["bitfinex","SOLUSD",1644389983876,21.06696228,111.43,111.38,65.57300653]
["bitfinex","SOLUSD",1644389984178,0.25,111.43,111.38,65.57300653]
["bitfinex","SOLUSD",1644389984379,13.464,111.44,111.38,79.03670653]
["bitfinex","SOLUSD",1644389984579,13.464,111.44,111.39,4.487]
["bitfinex","SOLUSD",1644389984781,13.714,111.44,111.39,4.737]
["bitfinex","SOLUSD",1644389984978,13.714,111.44,111.39,10.737]
["bitfinex","SOLUSD",1644389985177,0.25,111.44,111.4,35.96330028]
["bitfinex","SOLUSD",1644389985478,13.4627,111.45,111.4,59.09420028]
["bitfinex","SOLUSD",1644389985777,42.79919902,111.46,111.4,65.09420028]
["bitfinex","SOLUSD",1644389986681,56.26059902,111.46,111.4,78.55560028]
["bitfinex","SOLUSD",1644389986878,56.51059902,111.46,111.4,78.55560028]
["bitfinex","SOLUSD",1644389987983,43.04919902,111.46,111.4,78.55560028]
["bitfinex","SOLUSD",1644389988185,0.25,111.46,111.4,78.55560028]
["bitfinex","SOLUSD",1644389988383,13.71,111.47,111.4,78.55560028]
["bitfinex","SOLUSD",1644389988583,0.25,111.47,111.4,78.55560028]
["bitfinex","SOLUSD",1644389988783,45.118,111.5,111.4,78.55560028]
["bitfinex","SOLUSD",1644389989187,41.9101781,111.49,111.4,78.55560028]
["bitfinex","SOLUSD",1644389989384,65.0353781,111.49,111.4,78.55560028]
["bitfinex","SOLUSD",1644389989786,13.4589,111.48,111.4,78.55560028]
["bitfinex","SOLUSD",1644389991188,13.7089,111.48,111.4,78.55560028]
["bitfinex","SOLUSD",1644389991990,13.7089,111.48,111.4,83.04160028]
["bitfinex","SOLUSD",1644389992588,13.7089,111.48,111.4,96.27150028]
["bitfinex","SOLUSD",1644389993888,13.7089,111.48,111.4,97.95664989]
["bitfinex","SOLUSD",1644389995089,13.7089,111.48,111.4,93.47064989]
["bitfinex","SOLUSD",1644389995288,13.7089,111.48,111.4,91.78550028]
["bitfinex","SOLUSD",1644389995488,13.7089,111.48,111.4,78.55560028]
["bitfinex","SOLUSD",1644389996090,13.4621,111.45,111.4,22.8809]
["bitfinex","SOLUSD",1644389996389,13.7121,111.45,111.4,22.8809]
["bitfinex","SOLUSD",1644389996992,23.2701,111.45,111.4,22.8809]
["bitfinex","SOLUSD",1644389997193,13.4663,111.43,111.38,24.3545]
["bitfinex","SOLUSD",1644389997393,13.4663,111.43,111.38,30.3545]
["bitfinex","SOLUSD",1644389997593,13.7163,111.43,111.38,30.3545]
["bitfinex","SOLUSD",1644389998793,13.7163,111.43,111.38,30.6045]
["bitfinex","SOLUSD",1644389999193,13.4663,111.43,111.38,30.6045]
["bitfinex","SOLUSD",1644390003696,44.8781,111.47,111.38,45.75314961]
["bitfinex","SOLUSD",1644390003896,44.8781,111.47,111.39,23.2212]
["bitfinex","SOLUSD",1644390004097,23.5298,111.49,111.39,29.2212]
["bitfinex","SOLUSD",1644390004398,23.5298,111.49,111.4,1.68514961]
["bitfinex","SOLUSD",1644390004600,34.58985088,111.48,111.41,48.15324889]
["bitfinex","SOLUSD",1644390004897,48.04825088,111.48,111.42,24.7827]
["bitfinex","SOLUSD",1644390005096,52.53425088,111.48,111.42,24.7827]
["bitfinex","SOLUSD",1644390005397,52.78425088,111.48,111.42,30.7827]
["bitfinex","SOLUSD",1644390005800,52.78425088,111.48,111.42,68.61269067]
["bitfinex","SOLUSD",1644390005999,52.78425088,111.48,111.42,74.61269067]
["bitfinex","SOLUSD",1644390006800,52.78425088,111.48,111.42,88.07209067]
["bitfinex","SOLUSD",1644390006999,52.53425088,111.48,111.42,88.07209067]
["bitfinex","SOLUSD",1644390008202,52.78425088,111.48,111.42,88.07209067]
["bitfinex","SOLUSD",1644390008402,48.29825088,111.48,111.42,88.07209067]
["bitfinex","SOLUSD",1644390008805,48.29825088,111.48,111.42,97.06109067]
["bitfinex","SOLUSD",1644390009204,36.9872,111.49,111.42,97.06109067]
["bitfinex","SOLUSD",1644390009405,4.486,111.51,111.43,6.17114961]
["bitfinex","SOLUSD",1644390009604,25.97258655,111.54,111.45,13.454]
["bitfinex","SOLUSD",1644390009808,25.97258655,111.54,111.46,27.2431]
["bitfinex","SOLUSD",1644390010205,42.79919902,111.53,111.47,37.15028097]
["bitfinex","SOLUSD",1644390010606,42.79919902,111.53,111.47,43.40028097]
["bitfinex","SOLUSD",1644390010804,42.79919902,111.53,111.47,56.85268097]
["bitfinex","SOLUSD",1644390011005,13.4516,111.54,111.47,56.85268097]
["bitfinex","SOLUSD",1644390011210,7.04108655,111.57,111.48,4.484]
["bitfinex","SOLUSD",1644390011408,7.04108655,111.58,111.48,11.23]
["bitfinex","SOLUSD",1644390011607,7.04108655,111.58,111.48,41.5065]
["bitfinex","SOLUSD",1644390011907,42.79919902,111.58,111.48,41.5065]
["bitfinex","SOLUSD",1644390012107,47.28219902,111.58,111.48,41.5065]
["bitfinex","SOLUSD",1644390012408,42.79919902,111.58,111.49,4.483]
["bitfinex","SOLUSD",1644390012607,2.55708655,111.6,111.49,24.1834]
["bitfinex","SOLUSD",1644390012808,0.25,111.6,111.5,39.55054961]
["bitfinex","SOLUSD",1644390013208,0.25,111.6,111.5,45.80054961]
["bitfinex","SOLUSD",1644390013608,43.04919902,111.6,111.51,48.07547073]
["bitfinex","SOLUSD",1644390013808,56.49509902,111.6,111.53,13.4454]
["bitfinex","SOLUSD",1644390014011,60.97609902,111.6,111.53,13.4454]
["bitfinex","SOLUSD",1644390014207,60.72609902,111.6,111.53,19.6954]
["bitfinex","SOLUSD",1644390015307,60.72609902,111.6,111.53,13.6954]
["bitfinex","SOLUSD",1644390015710,60.97609902,111.6,111.53,13.6954]
["bitfinex","SOLUSD",1644390016711,17.9269,111.6,111.53,13.6954]
["bitfinex","SOLUSD",1644390016914,4.481,111.6,111.53,13.6954]
["bitfinex","SOLUSD",1644390017111,2.55708655,111.64,111.53,13.6954]
["bitfinex","SOLUSD",1644390017112,101.1768,111.65,111.55,13.4411]
["bitfinex","SOLUSD",1644390017315,77.8422,111.65,111.56,4.48]
["bitfinex","SOLUSD",1644390017516,82.3222,111.65,111.55,42.76114961]
["bitfinex","SOLUSD",1644390017714,77.8422,111.65,111.55,42.76114961]
["bitfinex","SOLUSD",1644390017913,42.79919902,111.65,111.56,39.5313786]
["bitfinex","SOLUSD",1644390018113,24.3116,111.66,111.56,58.4913786]
["bitfinex","SOLUSD",1644390018314,24.3116,111.66,111.56,58.7413786]
["bitfinex","SOLUSD",1644390018716,38.0007,111.66,111.57,13.4391]
["bitfinex","SOLUSD",1644390018916,37.7507,111.66,111.57,35.9579]
["bitfinex","SOLUSD",1644390019119,39.12299311,111.65,111.57,22.5188]
["bitfinex","SOLUSD",1644390019317,4.479,111.64,111.56,62.6755786]
["bitfinex","SOLUSD",1644390019518,6.68448261,111.64,111.56,39.5313786]
["bitfinex","SOLUSD",1644390019918,17.9201,111.64,111.56,39.5313786]
["bitfinex","SOLUSD",1644390020123,13.4411,111.64,111.56,39.5313786]
["bitfinex","SOLUSD",1644390020421,4.48,111.63,111.56,45.5313786]
["bitfinex","SOLUSD",1644390020619,13.6911,111.64,111.56,45.7813786]
["bitfinex","SOLUSD",1644390020820,13.6911,111.64,111.56,45.5313786]
["bitfinex","SOLUSD",1644390021018,4.48,111.63,111.56,45.7813786]
["bitfinex","SOLUSD",1644390021232,4.73,111.63,111.56,39.7813786]
["bitfinex","SOLUSD",1644390021418,18.1722,111.63,111.56,53.2223786]
["bitfinex","SOLUSD",1644390021621,4.73,111.63,111.56,59.2223786]
["bitfinex","SOLUSD",1644390021820,0.25,111.63,111.57,4.48]
["bitfinex","SOLUSD",1644390022222,0.25,111.63,111.57,0.25]
["bitfinex","SOLUSD",1644390022420,4.48,111.64,111.57,0.25]
["bitfinex","SOLUSD",1644390022619,4.73,111.64,111.57,0.25]
["bitfinex","SOLUSD",1644390022822,4.73,111.64,111.56,52.9723786]
["bitfinex","SOLUSD",1644390023021,18.1712,111.64,111.56,39.5313786]
["bitfinex","SOLUSD",1644390023221,18.1712,111.64,111.56,45.7813786]
["bitfinex","SOLUSD",1644390023422,18.1712,111.64,111.56,39.7813786]
["bitfinex","SOLUSD",1644390023921,18.1712,111.64,111.56,53.2223786]
["bitfinex","SOLUSD",1644390024123,0.25,111.64,111.56,59.2223786]
["bitfinex","SOLUSD",1644390024323,39.37299311,111.65,111.56,59.2223786]
["bitfinex","SOLUSD",1644390024938,39.12299311,111.65,111.56,59.2223786]
["bitfinex","SOLUSD",1644390025548,39.12299311,111.65,111.57,4.48]
["bitfinex","SOLUSD",1644390025747,13.4399,111.65,111.57,13.6895]
["bitfinex","SOLUSD",1644390025944,24.3116,111.66,111.57,46.32864961]
["bitfinex","SOLUSD",1644390026144,24.3116,111.66,111.57,44.6435]
["bitfinex","SOLUSD",1644390026346,24.5616,111.66,111.57,44.6435]
["bitfinex","SOLUSD",1644390027259,38.0004,111.66,111.58,17.9172]
["bitfinex","SOLUSD",1644390027747,38.0004,111.66,111.58,18.1672]
["bitfinex","SOLUSD",1644390028949,38.0004,111.66,111.57,30.954]
["bitfinex","SOLUSD",1644390029149,13.4409,111.64,111.57,24.954]
["bitfinex","SOLUSD",1644390029349,4.73551135,111.63,111.56,52.9713786]
["bitfinex","SOLUSD",1644390029549,4.73551135,111.63,111.56,59.2213786]
["bitfinex","SOLUSD",1644390029749,9.46551135,111.63,111.56,59.2213786]
["bitfinex","SOLUSD",1644390030551,9.46551135,111.63,111.56,53.2213786]
["bitfinex","SOLUSD",1644390030751,18.42771135,111.63,111.56,53.2213786]
["bitfinex","SOLUSD",1644390030954,18.42771135,111.63,111.57,4.48]
["bitfinex","SOLUSD",1644390031155,0.25,111.63,111.57,19.4397]
["bitfinex","SOLUSD",1644390031351,0.25,111.63,111.57,18.1697]
["bitfinex","SOLUSD",1644390031551,24.5616,111.66,111.57,18.1697]
["bitfinex","SOLUSD",1644390031753,24.5616,111.66,111.57,4.73]
["bitfinex","SOLUSD",1644390031951,4.479,111.65,111.57,0.25]
["bitfinex","SOLUSD",1644390032151,42.79919902,111.64,111.57,0.25]
["bitfinex","SOLUSD",1644390032351,13.4421,111.63,111.57,0.25]
["bitfinex","SOLUSD",1644390032558,13.4421,111.63,111.56,39.7813786]
["bitfinex","SOLUSD",1644390032753,13.6921,111.63,111.56,39.7813786]
["bitfinex","SOLUSD",1644390032954,13.6921,111.63,111.56,39.5313786]
["bitfinex","SOLUSD",1644390033960,13.4421,111.63,111.56,39.5313786]
["bitfinex","SOLUSD",1644390034255,13.4421,111.63,111.56,39.7813786]
["bitfinex","SOLUSD",1644390035257,13.6921,111.63,111.56,39.5313786]
["bitfinex","SOLUSD",1644390035761,13.6921,111.63,111.56,39.7813786]
["bitfinex","SOLUSD",1644390037261,13.6921,111.63,111.56,44.2613786]
["bitfinex","SOLUSD",1644390037464,13.6921,111.63,111.56,44.0113786]
["bitfinex","SOLUSD",1644390037661,13.6921,111.63,111.56,44.2613786]
["bitfinex","SOLUSD",1644390039062,13.6921,111.63,111.56,44.0113786]
["bitfinex","SOLUSD",1644390039263,4.48,111.62,111.56,4.48]
["bitfinex","SOLUSD",1644390039462,13.4452,111.61,111.56,4.48]
["bitfinex","SOLUSD",1644390039864,13.6952,111.61,111.56,4.48]
["bitfinex","SOLUSD",1644390040063,13.6952,111.61,111.55,4.48]
["bitfinex","SOLUSD",1644390040263,13.6952,111.61,111.56,44.2072544]
["bitfinex","SOLUSD",1644390040663,13.6952,111.61,111.56,44.4572544]
["bitfinex","SOLUSD",1644390042167,13.4423,111.63,111.56,57.8989544]
["bitfinex","SOLUSD",1644390042364,0.25,111.61,111.57,24.7556]
["bitfinex","SOLUSD",1644390042564,13.6923,111.63,111.57,31.0056]
["bitfinex","SOLUSD",1644390042865,0.25,111.63,111.57,35.4856]
["bitfinex","SOLUSD",1644390043264,24.6094,111.64,111.57,29.4856]
["bitfinex","SOLUSD",1644390043468,60.26901227,111.64,111.57,29.4856]
["bitfinex","SOLUSD",1644390043866,73.70921227,111.64,111.57,42.926]
["bitfinex","SOLUSD",1644390044565,73.70921227,111.64,111.57,48.926]
["bitfinex","SOLUSD",1644390044766,73.70921227,111.64,111.57,35.4856]
["bitfinex","SOLUSD",1644390044972,73.70921227,111.64,111.57,35.2356]
["bitfinex","SOLUSD",1644390045168,77.93921227,111.64,111.57,35.4856]
["bitfinex","SOLUSD",1644390045973,42.2796,111.64,111.57,35.4856]
["bitfinex","SOLUSD",1644390046573,38.0496,111.64,111.57,35.4856]
["bitfinex","SOLUSD",1644390047680,38.0496,111.64,111.57,48.9262]
["bitfinex","SOLUSD",1644390048676,24.6094,111.64,111.57,58.4312]
["bitfinex","SOLUSD",1644390048875,0.25,111.64,111.57,58.4312]
["bitfinex","SOLUSD",1644390049277,16.24558655,111.66,111.57,58.4312]
["bitfinex","SOLUSD",1644390050377,13.4385,111.66,111.57,58.4312]
["bitfinex","SOLUSD",1644390050578,36.6162,111.67,111.57,73.07634961]
["bitfinex","SOLUSD",1644390051079,36.6162,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390051492,78.15308837,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390051693,78.40308837,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390051895,85.43917492,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390052093,80.96017492,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390052894,80.71017492,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390053293,78.15308837,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390053696,80.71017492,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390054295,80.96017492,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390054497,80.71017492,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390054898,36.6162,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390055096,36.6162,111.67,111.57,73.07634961]
["bitfinex","SOLUSD",1644390055396,36.6162,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390055695,36.8662,111.67,111.57,71.3912]
["bitfinex","SOLUSD",1644390055896,35.78794588,111.66,111.57,61.8862]
["bitfinex","SOLUSD",1644390056097,53.70494588,111.66,111.57,57.4062]
["bitfinex","SOLUSD",1644390056400,23.5539,111.65,111.57,57.4062]
["bitfinex","SOLUSD",1644390056799,23.8039,111.65,111.57,57.4062]
["bitfinex","SOLUSD",1644390057597,0.25,111.65,111.57,57.4062]
["bitfinex","SOLUSD",1644390057798,0.25,111.65,111.59,13.4378]
["bitfinex","SOLUSD",1644390057998,49.47594588,111.66,111.6,40.5824747]
["bitfinex","SOLUSD",1644390058298,49.47594588,111.66,111.6,40.8324747]
["bitfinex","SOLUSD",1644390058500,49.47594588,111.66,111.6,46.8324747]
["bitfinex","SOLUSD",1644390058900,49.47594588,111.66,111.6,46.5824747]
["bitfinex","SOLUSD",1644390059299,49.47594588,111.66,111.58,17.9188]
["bitfinex","SOLUSD",1644390059502,13.4418,111.64,111.59,6.0]
["bitfinex","SOLUSD",1644390059700,13.6918,111.64,111.58,4.479]
["bitfinex","SOLUSD",1644390061411,13.6918,111.64,111.58,10.479]
["bitfinex","SOLUSD",1644390061605,13.6918,111.64,111.58,6.0]
["bitfinex","SOLUSD",1644390062005,13.6918,111.64,111.56,55.96526224]
["bitfinex","SOLUSD",1644390062406,8.28667314,111.62,111.56,55.96526224]
["bitfinex","SOLUSD",1644390062607,13.4429,111.61,111.56,55.96526224]
["bitfinex","SOLUSD",1644390062806,13.6929,111.61,111.56,56.21526224]
["bitfinex","SOLUSD",1644390065507,14.96832,111.61,111.56,56.21526224]
["bitfinex","SOLUSD",1644390066408,14.96832,111.61,111.56,42.77296224]
["bitfinex","SOLUSD",1644390069818,14.96832,111.61,111.56,56.21516224]
["bitfinex","SOLUSD",1644390070413,1.52542,111.61,111.56,56.21516224]
["bitfinex","SOLUSD",1644390070614,0.25,111.61,111.56,56.21516224]
["bitfinex","SOLUSD",1644390070815,21.97867314,111.62,111.56,56.21516224]
["bitfinex","SOLUSD",1644390071013,21.97867314,111.62,111.56,60.69516224]
["bitfinex","SOLUSD",1644390071715,14.71742,111.62,111.56,60.69516224]
["bitfinex","SOLUSD",1644390071916,1.27542,111.63,111.56,70.81831185]
["bitfinex","SOLUSD",1644390072117,1.27542,111.63,111.57,23.8563]
["bitfinex","SOLUSD",1644390072318,1.27542,111.64,111.58,17.9176]
["bitfinex","SOLUSD",1644390072518,1.27542,111.65,111.59,23.8563]
["bitfinex","SOLUSD",1644390072716,1.27542,111.65,111.6,38.94352677]
["bitfinex","SOLUSD",1644390073216,1.27542,111.65,111.6,45.19352677]
["bitfinex","SOLUSD",1644390073617,2.55708655,111.68,111.6,58.63042677]
["bitfinex","SOLUSD",1644390073818,22.5096,111.69,111.61,38.26914961]
["bitfinex","SOLUSD",1644390074019,40.17138655,111.71,111.62,44.7718]
["bitfinex","SOLUSD",1644390074222,37.6143,111.71,111.63,22.6938]
["bitfinex","SOLUSD",1644390074620,81.68891902,111.71,111.64,43.93105878]
["bitfinex","SOLUSD",1644390074819,81.68891902,111.71,111.64,44.18105878]
["bitfinex","SOLUSD",1644390075022,81.68891902,111.71,111.64,50.18105878]
["bitfinex","SOLUSD",1644390075620,37.6143,111.71,111.64,50.18105878]
["bitfinex","SOLUSD",1644390075822,37.8643,111.71,111.65,13.4309]
["bitfinex","SOLUSD",1644390076026,37.8643,111.71,111.65,25.5689]
["bitfinex","SOLUSD",1644390076225,37.6143,111.71,111.65,31.8189]
["bitfinex","SOLUSD",1644390076421,24.1823,111.71,111.65,31.8189]
["bitfinex","SOLUSD",1644390076621,24.1823,111.71,111.66,40.44001442]
["bitfinex","SOLUSD",1644390076827,24.1823,111.71,111.66,58.59591442]
["bitfinex","SOLUSD",1644390077123,24.1823,111.71,111.66,64.59591442]
["bitfinex","SOLUSD",1644390077321,13.4307,111.72,111.66,60.11991442]
["bitfinex","SOLUSD",1644390077721,13.4307,111.72,111.66,64.59591442]
["bitfinex","SOLUSD",1644390078621,13.6807,111.72,111.66,64.59591442]
["bitfinex","SOLUSD",1644390078826,13.6807,111.72,111.66,45.16601442]
["bitfinex","SOLUSD",1644390079328,13.6807,111.72,111.66,44.91601442]
["bitfinex","SOLUSD",1644390079532,13.6807,111.72,111.66,40.44001442]
["bitfinex","SOLUSD",1644390081327,13.6807,111.72,111.63,22.6938]
["bitfinex","SOLUSD",1644390081528,38.3446,111.72,111.64,13.4329]
["bitfinex","SOLUSD",1644390081729,38.3446,111.72,111.64,13.6829]
["bitfinex","SOLUSD",1644390081930,38.3446,111.72,111.64,19.6829]
["bitfinex","SOLUSD",1644390082130,38.3446,111.72,111.64,19.4329]
["bitfinex","SOLUSD",1644390082330,38.3446,111.72,111.63,22.6938]
["bitfinex","SOLUSD",1644390082532,4.477,111.71,111.59,4.477]
["bitfinex","SOLUSD",1644390082737,13.437,111.68,111.61,6.25]
["bitfinex","SOLUSD",1644390083031,13.437,111.68,111.61,0.25]
["bitfinex","SOLUSD",1644390083232,13.437,111.68,111.62,47.38353585]
["bitfinex","SOLUSD",1644390083233,13.687,111.68,111.62,47.38353585]
["bitfinex","SOLUSD",1644390083430,13.437,111.68,111.62,47.63353585]
["bitfinex","SOLUSD",1644390083630,24.6639,111.72,111.62,53.63353585]
["bitfinex","SOLUSD",1644390083831,13.4339,111.69,111.64,35.42986246]
["bitfinex","SOLUSD",1644390084230,13.6839,111.69,111.64,35.67986246]
["bitfinex","SOLUSD",1644390085730,13.6839,111.69,111.64,0.25]
["bitfinex","SOLUSD",1644390085931,13.6839,111.69,111.58,28.0301]
["bitfinex","SOLUSD",1644390086131,23.4744,111.68,111.58,34.0301]
["bitfinex","SOLUSD",1644390086332,13.4393,111.65,111.58,29.8031]
["bitfinex","SOLUSD",1644390086632,13.4393,111.65,111.58,53.7197]
["bitfinex","SOLUSD",1644390086830,13.6893,111.65,111.59,44.10989311]
["bitfinex","SOLUSD",1644390087233,13.6893,111.65,111.59,50.35989311]
["bitfinex","SOLUSD",1644390096166,13.6893,111.65,111.59,50.10989311]
["bitfinex","SOLUSD",1644390098470,13.6893,111.65,111.59,6.0]
["bitfinex","SOLUSD",1644390098667,24.04278261,111.65,111.56,10.479]
["bitfinex","SOLUSD",1644390098868,13.4434,111.62,111.56,4.729]
["bitfinex","SOLUSD",1644390099067,13.4434,111.62,111.56,34.2122]
["bitfinex","SOLUSD",1644390099269,13.6934,111.62,111.56,10.729]
["bitfinex","SOLUSD",1644390100469,13.6934,111.62,111.57,39.37522823]
["bitfinex","SOLUSD",1644390100672,13.6934,111.62,111.57,45.37522823]
["bitfinex","SOLUSD",1644390100869,13.6934,111.62,111.57,45.62522823]
["bitfinex","SOLUSD",1644390103774,13.4434,111.62,111.57,45.62522823]
["bitfinex","SOLUSD",1644390104873,37.1009,111.64,111.57,45.62522823]
["bitfinex","SOLUSD",1644390105073,37.3509,111.64,111.57,45.62522823]
["bitfinex","SOLUSD",1644390105872,37.1009,111.64,111.57,45.62522823]
["bitfinex","SOLUSD",1644390106672,13.4406,111.64,111.57,45.62522823]
["bitfinex","SOLUSD",1644390106873,13.4406,111.64,111.57,47.31037784]
["bitfinex","SOLUSD",1644390107072,13.4406,111.64,111.58,4.48]
["bitfinex","SOLUSD",1644390107273,13.4406,111.64,111.59,36.98760556]
["bitfinex","SOLUSD",1644390107575,13.4406,111.64,111.59,42.98760556]
["bitfinex","SOLUSD",1644390107772,13.4406,111.64,111.59,43.23760556]
["bitfinex","SOLUSD",1644390108373,13.6906,111.64,111.59,43.23760556]
["bitfinex","SOLUSD",1644390112275,13.4406,111.64,111.59,43.23760556]
["bitfinex","SOLUSD",1644390113078,4.479,111.68,111.61,47.09536259]
["bitfinex","SOLUSD",1644390113276,7.03508655,111.72,111.63,45.19162282]
["bitfinex","SOLUSD",1644390113479,96.60110557,111.74,111.65,42.68703748]
["bitfinex","SOLUSD",1644390113677,44.7785,111.72,111.65,42.68703748]
["bitfinex","SOLUSD",1644390113978,44.7785,111.72,111.65,42.93703748]
["bitfinex","SOLUSD",1644390114176,44.7785,111.72,111.65,48.93703748]
["bitfinex","SOLUSD",1644390114376,45.0285,111.72,111.65,48.93703748]
["bitfinex","SOLUSD",1644390114576,13.4332,111.71,111.65,42.93703748]
["bitfinex","SOLUSD",1644390114876,13.6832,111.71,111.64,24.523]
["bitfinex","SOLUSD",1644390115076,42.8491,111.71,111.62,4.478]
["bitfinex","SOLUSD",1644390115779,45.05458261,111.71,111.62,48.26755023]
["bitfinex","SOLUSD",1644390115984,47.61166916,111.71,111.62,48.26755023]
["bitfinex","SOLUSD",1644390116581,47.61166916,111.71,111.62,43.78955023]
["bitfinex","SOLUSD",1644390117078,47.61166916,111.71,111.61,22.6239]
["bitfinex","SOLUSD",1644390117278,47.61166916,111.71,111.61,22.8739]
["bitfinex","SOLUSD",1644390118279,47.61166916,111.71,111.62,47.28567959]
["bitfinex","SOLUSD",1644390118480,47.61166916,111.71,111.62,70.96577959]
["bitfinex","SOLUSD",1644390118879,47.61166916,111.71,111.62,23.6801]
["bitfinex","SOLUSD",1644390119181,137.55166916,111.71,111.62,23.6801]
["bitfinex","SOLUSD",1644390119481,137.55166916,111.71,111.61,22.8739]
["bitfinex","SOLUSD",1644390119780,12.96,111.7,111.61,22.8739]
["bitfinex","SOLUSD",1644390119985,13.4394,111.67,111.61,22.8739]
["bitfinex","SOLUSD",1644390120279,13.4394,111.67,111.61,0.25]
["bitfinex","SOLUSD",1644390120280,18.1674,111.67,111.61,0.25]
["bitfinex","SOLUSD",1644390120680,18.1674,111.67,111.6,24.7107]
["bitfinex","SOLUSD",1644390120883,42.6953,111.67,111.6,24.7107]
["bitfinex","SOLUSD",1644390121082,44.90078261,111.67,111.58,4.477]
["bitfinex","SOLUSD",1644390121283,52.97778261,111.67,111.58,4.477]
["bitfinex","SOLUSD",1644390121480,65.93778261,111.67,111.58,4.477]
["bitfinex","SOLUSD",1644390121881,89.94,111.66,111.58,4.477]
["bitfinex","SOLUSD",1644390122181,13.4467,111.63,111.58,4.477]
["bitfinex","SOLUSD",1644390122380,17.439,111.65,111.58,4.477]
["bitfinex","SOLUSD",1644390122381,38.01518261,111.65,111.58,4.477]
["bitfinex","SOLUSD",1644390122581,0.25,111.63,111.55,37.31915312]
["bitfinex","SOLUSD",1644390122984,0.25,111.63,111.55,37.56915312]
["bitfinex","SOLUSD",1644390123183,0.25,111.63,111.55,43.56915312]
["bitfinex","SOLUSD",1644390123184,13.4463,111.61,111.55,43.56915312]
["bitfinex","SOLUSD",1644390123385,13.4463,111.61,111.57,36.41556236]
["bitfinex","SOLUSD",1644390123585,13.6963,111.61,111.57,36.41556236]
["bitfinex","SOLUSD",1644390123787,13.6963,111.61,111.57,36.66556236]
["bitfinex","SOLUSD",1644390125286,13.6963,111.61,111.57,0.25]
["bitfinex","SOLUSD",1644390125486,13.6963,111.61,111.56,10.731]
["bitfinex","SOLUSD",1644390125885,13.6963,111.61,111.56,4.731]
["bitfinex","SOLUSD",1644390126186,13.6963,111.61,111.56,0.25]
["bitfinex","SOLUSD",1644390126384,25.55078261,111.61,111.56,0.25]
["bitfinex","SOLUSD",1644390126584,23.3453,111.61,111.54,23.374]
["bitfinex","SOLUSD",1644390126991,23.3453,111.61,111.54,27.855]
["bitfinex","SOLUSD",1644390127788,23.3453,111.61,111.54,23.374]
["bitfinex","SOLUSD",1644390128789,23.3453,111.61,111.55,43.64537072]
["bitfinex","SOLUSD",1644390129194,13.6963,111.61,111.55,43.89537072]
["bitfinex","SOLUSD",1644390130003,13.6963,111.61,111.54,27.605]
["bitfinex","SOLUSD",1644390130192,13.6963,111.61,111.54,33.605]
["bitfinex","SOLUSD",1644390130393,13.6963,111.61,111.54,27.605]
["bitfinex","SOLUSD",1644390130993,13.6963,111.61,111.54,65.83228687]
["bitfinex","SOLUSD",1644390131195,13.6963,111.61,111.54,66.08228687]
["bitfinex","SOLUSD",1644390133194,13.6963,111.61,111.54,61.60128687]
["bitfinex","SOLUSD",1644390133593,13.6963,111.61,111.54,67.60128687]
["bitfinex","SOLUSD",1644390134092,13.6963,111.61,111.54,61.60128687]
["bitfinex","SOLUSD",1644390134293,13.6963,111.61,111.54,23.124]
["bitfinex","SOLUSD",1644390134494,23.1133,111.61,111.54,23.124]
["bitfinex","SOLUSD",1644390134693,23.1133,111.61,111.54,29.124]
["bitfinex","SOLUSD",1644390134896,23.1133,111.61,111.54,6.0]
["bitfinex","SOLUSD",1644390135097,23.1133,111.61,111.49,4.481]
["bitfinex","SOLUSD",1644390135098,13.4518,111.57,111.49,4.481]
["bitfinex","SOLUSD",1644390135296,24.2098,111.57,111.49,4.481]
["bitfinex","SOLUSD",1644390135495,4.483,111.56,111.49,4.481]
["bitfinex","SOLUSD",1644390135696,4.733,111.56,111.49,4.481]
["bitfinex","SOLUSD",1644390135894,10.733,111.56,111.49,4.481]
["bitfinex","SOLUSD",1644390136695,13.4543,111.54,111.49,4.481]
["bitfinex","SOLUSD",1644390136894,25.3753,111.54,111.49,4.481]
["bitfinex","SOLUSD",1644390137093,25.6253,111.54,111.45,46.5277]
["bitfinex","SOLUSD",1644390137294,45.27478261,111.54,111.45,0.024]
["bitfinex","SOLUSD",1644390137498,68.08768261,111.54,111.39,46.8613]
["bitfinex","SOLUSD",1644390137695,68.08768261,111.54,111.4,0.024]
["bitfinex","SOLUSD",1644390137895,68.08768261,111.54,111.41,37.2104313]
["bitfinex","SOLUSD",1644390138095,68.08768261,111.54,111.42,0.024]
["bitfinex","SOLUSD",1644390138096,89.94,111.53,111.42,0.024]
["bitfinex","SOLUSD",1644390138298,13.4608,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644390138496,25.3088,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644390138696,25.5588,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644390140597,27.76428261,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644390140800,27.76428261,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644390141225,40.72428261,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644390141398,40.72428261,111.5,111.4,36.99761161]
["bitfinex","SOLUSD",1644390141998,40.72428261,111.5,111.4,37.24761161]
["bitfinex","SOLUSD",1644390142198,46.72428261,111.5,111.4,37.24761161]
["bitfinex","SOLUSD",1644390144202,46.72428261,111.5,111.4,43.24761161]
["bitfinex","SOLUSD",1644390144403,46.72428261,111.5,111.4,0.274]
["bitfinex","SOLUSD",1644390144602,46.72428261,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644390145404,46.72428261,111.5,111.4,36.60530776]
["bitfinex","SOLUSD",1644390145703,46.72428261,111.5,111.4,36.85530776]
["bitfinex","SOLUSD",1644390147809,46.72428261,111.5,111.4,41.34130776]
["bitfinex","SOLUSD",1644390153132,42.23928261,111.5,111.4,41.34130776]
["bitfinex","SOLUSD",1644390154033,42.23928261,111.5,111.4,47.34130776]
["bitfinex","SOLUSD",1644390154233,42.23928261,111.5,111.4,42.85530776]
["bitfinex","SOLUSD",1644390154634,42.23928261,111.5,111.4,36.85530776]
["bitfinex","SOLUSD",1644390155234,13.4631,111.47,111.4,36.85530776]
["bitfinex","SOLUSD",1644390155435,13.4631,111.47,111.4,0.274]
["bitfinex","SOLUSD",1644390155636,23.5691,111.47,111.4,0.024]
["bitfinex","SOLUSD",1644390155838,23.5691,111.47,111.39,51.5973]
["bitfinex","SOLUSD",1644390156241,23.3191,111.47,111.39,59.27383486]
["bitfinex","SOLUSD",1644390156438,9.856,111.47,111.4,42.71140836]
["bitfinex","SOLUSD",1644390156635,62.7551,111.51,111.42,34.43442696]
["bitfinex","SOLUSD",1644390156835,62.7551,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644390156836,58.2691,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644390157735,13.4585,111.5,111.43,0.024]
["bitfinex","SOLUSD",1644390157937,29.1905,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644390158336,29.4405,111.5,111.42,34.50374309]
["bitfinex","SOLUSD",1644390158740,29.4405,111.5,111.42,34.75374309]
["bitfinex","SOLUSD",1644390158938,24.9555,111.5,111.42,34.75374309]
["bitfinex","SOLUSD",1644390159139,30.9555,111.5,111.42,34.75374309]
["bitfinex","SOLUSD",1644390160238,30.9555,111.5,111.42,40.75374309]
["bitfinex","SOLUSD",1644390160639,30.9555,111.5,111.42,40.50374309]
["bitfinex","SOLUSD",1644390161255,30.9555,111.5,111.42,6.0]
["bitfinex","SOLUSD",1644390161442,30.9555,111.5,111.41,23.4676]
["bitfinex","SOLUSD",1644390161641,35.4415,111.5,111.41,23.4676]
["bitfinex","SOLUSD",1644390162041,35.4415,111.5,111.39,28.6545]
["bitfinex","SOLUSD",1644390162242,13.4634,111.46,111.39,97.65155265]
["bitfinex","SOLUSD",1644390162443,21.2364,111.46,111.39,54.666]
["bitfinex","SOLUSD",1644390162642,21.4864,111.46,111.39,54.666]
["bitfinex","SOLUSD",1644390163045,20.83637,111.46,111.39,48.666]
["bitfinex","SOLUSD",1644390163243,20.83637,111.46,111.39,48.416]
["bitfinex","SOLUSD",1644390163444,20.83637,111.46,111.39,100.41754083]
["bitfinex","SOLUSD",1644390163847,20.83637,111.46,111.39,54.416]
["bitfinex","SOLUSD",1644390164752,20.83637,111.46,111.39,54.666]
["bitfinex","SOLUSD",1644390164944,20.83637,111.46,111.39,48.666]
["bitfinex","SOLUSD",1644390165344,20.83637,111.46,111.39,48.416]
["bitfinex","SOLUSD",1644390165546,20.83637,111.46,111.35,53.36572419]
["bitfinex","SOLUSD",1644390165744,2.20548261,111.45,111.37,6.0]
["bitfinex","SOLUSD",1644390165944,13.4679,111.43,111.35,59.36572419]
["bitfinex","SOLUSD",1644390166145,13.4679,111.43,111.36,2.55167079]
["bitfinex","SOLUSD",1644390166349,13.7179,111.43,111.36,42.52165979]
["bitfinex","SOLUSD",1644390166545,13.7179,111.43,111.36,48.52165979]
["bitfinex","SOLUSD",1644390166746,13.7179,111.43,111.36,45.969989]
["bitfinex","SOLUSD",1644390167147,13.7179,111.43,111.36,46.219989]
["bitfinex","SOLUSD",1644390169951,13.4637,111.45,111.37,4.488]
["bitfinex","SOLUSD",1644390170148,44.8841,111.46,111.38,40.10931992]
["bitfinex","SOLUSD",1644390170349,44.8841,111.46,111.4,40.80961553]
["bitfinex","SOLUSD",1644390170951,44.8841,111.46,111.39,28.2804]
["bitfinex","SOLUSD",1644390171257,13.4638,111.44,111.39,34.2804]
["bitfinex","SOLUSD",1644390171452,13.4638,111.44,111.39,23.7934]
["bitfinex","SOLUSD",1644390171651,13.7138,111.44,111.39,23.7934]
["bitfinex","SOLUSD",1644390172651,13.7138,111.44,111.36,13.4658]
["bitfinex","SOLUSD",1644390172952,13.7138,111.44,111.36,43.092]
["bitfinex","SOLUSD",1644390173154,13.7138,111.44,111.37,35.55158809]
["bitfinex","SOLUSD",1644390173554,13.7138,111.44,111.37,6.0]
["bitfinex","SOLUSD",1644390173752,13.7138,111.44,111.37,6.024]
["bitfinex","SOLUSD",1644390174553,18.2018,111.44,111.37,6.024]
["bitfinex","SOLUSD",1644390174753,18.2018,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644390174975,18.2018,111.44,111.37,37.19696647]
["bitfinex","SOLUSD",1644390175154,18.2018,111.44,111.37,6.024]
["bitfinex","SOLUSD",1644390176054,18.2018,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644390176265,18.2018,111.44,111.36,29.6502]
["bitfinex","SOLUSD",1644390176754,26.40728261,111.44,111.36,29.6502]
["bitfinex","SOLUSD",1644390177756,26.40728261,111.44,111.35,22.6621]
["bitfinex","SOLUSD",1644390177959,12.96,111.43,111.31,6.16464214]
["bitfinex","SOLUSD",1644390178158,13.4737,111.39,111.29,179.58767329]
["bitfinex","SOLUSD",1644390178357,24.4187,111.39,111.3,2.54762678]
["bitfinex","SOLUSD",1644390178756,24.4187,111.39,111.31,48.67148504]
["bitfinex","SOLUSD",1644390178954,24.4187,111.39,111.32,4.49]
["bitfinex","SOLUSD",1644390179158,24.4187,111.39,111.33,35.59217814]
["bitfinex","SOLUSD",1644390179355,13.7237,111.39,111.33,35.59217814]
["bitfinex","SOLUSD",1644390181658,13.7237,111.39,111.33,41.84217814]
["bitfinex","SOLUSD",1644390182858,13.7237,111.39,111.33,55.31127814]
["bitfinex","SOLUSD",1644390184161,13.7237,111.39,111.35,45.33100256]
["bitfinex","SOLUSD",1644390184759,12.3779,111.39,111.35,45.33100256]
["bitfinex","SOLUSD",1644390186060,12.3779,111.39,111.35,51.33100256]
["bitfinex","SOLUSD",1644390186664,0.25,111.39,111.35,51.33100256]
["bitfinex","SOLUSD",1644390187061,13.7186,111.4,111.35,51.33100256]
["bitfinex","SOLUSD",1644390188062,13.7186,111.4,111.35,6.0]
["bitfinex","SOLUSD",1644390188262,12.3728,111.4,111.34,19.4686]
["bitfinex","SOLUSD",1644390189064,12.3728,111.4,111.34,56.28900375]
["bitfinex","SOLUSD",1644390189269,12.1228,111.4,111.34,56.53900375]
["bitfinex","SOLUSD",1644390190466,12.3728,111.4,111.34,56.53900375]
["bitfinex","SOLUSD",1644390191165,12.3728,111.4,111.34,43.07040375]
["bitfinex","SOLUSD",1644390191465,12.3728,111.4,111.34,37.07040375]
["bitfinex","SOLUSD",1644390192265,11.8728,111.4,111.34,37.07040375]
["bitfinex","SOLUSD",1644390192463,11.8728,111.4,111.34,43.07040375]
["bitfinex","SOLUSD",1644390193869,11.8728,111.4,111.36,47.86089843]
["bitfinex","SOLUSD",1644390197579,11.8728,111.4,111.35,1.27431462]
["bitfinex","SOLUSD",1644390197770,11.8728,111.4,111.35,7.52431462]
["bitfinex","SOLUSD",1644390198372,11.8728,111.4,111.35,1.52431462]
["bitfinex","SOLUSD",1644390199376,11.8728,111.4,111.35,1.27431462]
["bitfinex","SOLUSD",1644390201681,11.8728,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644390201882,11.8728,111.4,111.33,1.27431462]
["bitfinex","SOLUSD",1644390202080,11.8728,111.4,111.34,1.27431462]
["bitfinex","SOLUSD",1644390202480,11.8728,111.4,111.34,46.87211074]
["bitfinex","SOLUSD",1644390206204,11.8728,111.4,111.33,5.78731462]
["bitfinex","SOLUSD",1644390206406,11.8728,111.4,111.33,11.78731462]
["bitfinex","SOLUSD",1644390207211,11.8728,111.4,111.33,48.23021176]
["bitfinex","SOLUSD",1644390208310,11.6228,111.4,111.33,48.23021176]
["bitfinex","SOLUSD",1644390208509,13.4664,111.42,111.34,14.63821133]
["bitfinex","SOLUSD",1644390208808,13.4664,111.42,111.35,5.76231462]
["bitfinex","SOLUSD",1644390209008,13.4664,111.42,111.34,30.08791462]
["bitfinex","SOLUSD",1644390209718,13.4664,111.42,111.36,13.4672]
["bitfinex","SOLUSD",1644390210112,13.4664,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644390210914,17.9544,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644390211120,18.2044,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644390211517,13.4723,111.4,111.35,0.024]
["bitfinex","SOLUSD",1644390211815,13.7223,111.4,111.34,28.5396]
["bitfinex","SOLUSD",1644390212216,19.7223,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644390212418,47.1971,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644390213516,42.7081,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644390214119,36.7081,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644390214516,41.1971,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644390215619,47.1971,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644390215816,41.1971,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644390216718,36.7081,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644390218724,36.7081,111.4,111.34,34.44386395]
["bitfinex","SOLUSD",1644390222929,36.7081,111.4,111.33,23.6487]
["bitfinex","SOLUSD",1644390223330,42.7081,111.4,111.36,0.60952893]
["bitfinex","SOLUSD",1644390224761,4.489,111.39,111.36,0.60952893]
["bitfinex","SOLUSD",1644390224961,13.4732,111.38,111.36,0.60952893]
["bitfinex","SOLUSD",1644390225362,13.7232,111.38,111.36,0.60952893]
["bitfinex","SOLUSD",1644390226363,13.4732,111.38,111.36,0.60952893]
["bitfinex","SOLUSD",1644390227765,13.7232,111.38,111.36,0.60952893]
["bitfinex","SOLUSD",1644390228167,23.0662,111.38,111.36,0.60952893]
["bitfinex","SOLUSD",1644390228369,23.0662,111.38,111.33,0.024]
["bitfinex","SOLUSD",1644390228565,29.0662,111.38,111.32,22.727]
["bitfinex","SOLUSD",1644390229966,29.0662,111.38,111.31,23.3251]
["bitfinex","SOLUSD",1644390230167,29.0662,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644390230370,4.49,111.37,111.3,4.514]
["bitfinex","SOLUSD",1644390230570,13.4788,111.35,111.3,4.514]
["bitfinex","SOLUSD",1644390230771,24.3588,111.35,111.3,4.49]
["bitfinex","SOLUSD",1644390230974,2.20548261,111.34,111.3,4.49]
["bitfinex","SOLUSD",1644390231470,0.25,111.34,111.3,4.49]
["bitfinex","SOLUSD",1644390232469,13.4804,111.33,111.3,4.49]
["bitfinex","SOLUSD",1644390232869,13.7304,111.33,111.3,4.49]
["bitfinex","SOLUSD",1644390234170,13.7304,111.33,111.29,47.03421852]
["bitfinex","SOLUSD",1644390234370,13.4804,111.33,111.27,4.515]
["bitfinex","SOLUSD",1644390234570,13.4804,111.33,111.27,10.515]
["bitfinex","SOLUSD",1644390234770,13.4804,111.33,111.27,10.765]
["bitfinex","SOLUSD",1644390235471,13.4804,111.33,111.28,43.70822344]
["bitfinex","SOLUSD",1644390235872,13.7304,111.33,111.28,43.70822344]
["bitfinex","SOLUSD",1644390237572,13.7304,111.33,111.28,6.0]
["bitfinex","SOLUSD",1644390237772,13.7304,111.33,111.27,18.2421]
["bitfinex","SOLUSD",1644390238676,13.7304,111.33,111.27,63.28872684]
["bitfinex","SOLUSD",1644390239072,13.7304,111.33,111.27,69.28872684]
["bitfinex","SOLUSD",1644390239473,13.7304,111.33,111.27,55.81162684]
["bitfinex","SOLUSD",1644390240176,13.7304,111.33,111.27,49.81162684]
["bitfinex","SOLUSD",1644390240378,13.7304,111.33,111.27,45.32062684]
["bitfinex","SOLUSD",1644390240578,13.7304,111.33,111.27,45.07062684]
["bitfinex","SOLUSD",1644390240780,13.7304,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644390246783,13.7304,111.33,111.28,38.64369224]
["bitfinex","SOLUSD",1644390247185,13.7304,111.33,111.28,44.64369224]
["bitfinex","SOLUSD",1644390247584,13.7304,111.33,111.28,38.64369224]
["bitfinex","SOLUSD",1644390251109,13.7304,111.33,111.27,17.9935]
["bitfinex","SOLUSD",1644390251411,13.7304,111.33,111.27,24.2435]
["bitfinex","SOLUSD",1644390251606,13.7304,111.33,111.27,23.9935]
["bitfinex","SOLUSD",1644390251913,13.7304,111.33,111.27,24.2435]
["bitfinex","SOLUSD",1644390252107,13.7304,111.33,111.27,59.33925396]
["bitfinex","SOLUSD",1644390254811,13.7304,111.33,111.27,54.84725396]
["bitfinex","SOLUSD",1644390255912,13.7304,111.33,111.27,56.12156858]
["bitfinex","SOLUSD",1644390256624,13.7304,111.33,111.27,54.84725396]
["bitfinex","SOLUSD",1644390257513,13.7304,111.33,111.27,21.02581462]
["bitfinex","SOLUSD",1644390258614,13.7304,111.33,111.28,38.6237146]
["bitfinex","SOLUSD",1644390258813,13.7304,111.33,111.28,38.8737146]
["bitfinex","SOLUSD",1644390259616,13.7304,111.33,111.28,40.14802922]
["bitfinex","SOLUSD",1644390259921,13.7304,111.33,111.28,38.6237146]
["bitfinex","SOLUSD",1644390260415,13.7304,111.33,111.27,7.29831462]
["bitfinex","SOLUSD",1644390260617,13.7304,111.33,111.27,1.29831462]
["bitfinex","SOLUSD",1644390261015,13.7304,111.33,111.27,7.54831462]
["bitfinex","SOLUSD",1644390261215,13.7304,111.33,111.27,1.29831462]
["bitfinex","SOLUSD",1644390261419,13.7304,111.33,111.28,45.23563554]
["bitfinex","SOLUSD",1644390262517,13.7304,111.33,111.29,1.531]
["bitfinex","SOLUSD",1644390266222,13.7304,111.33,111.28,1.531]
["bitfinex","SOLUSD",1644390267027,19.7304,111.33,111.28,1.531]
["bitfinex","SOLUSD",1644390267421,24.2224,111.33,111.28,1.531]
["bitfinex","SOLUSD",1644390267822,24.2224,111.33,111.28,1.555]
["bitfinex","SOLUSD",1644390269527,24.2224,111.33,111.28,1.531]
["bitfinex","SOLUSD",1644390269725,19.4804,111.33,111.28,1.531]
["bitfinex","SOLUSD",1644390269925,13.4804,111.33,111.28,1.531]
["bitfinex","SOLUSD",1644390270325,13.4804,111.33,111.29,43.15795481]
["bitfinex","SOLUSD",1644390270525,13.4804,111.33,111.28,1.531]
["bitfinex","SOLUSD",1644390270725,13.4804,111.33,111.28,1.555]
["bitfinex","SOLUSD",1644390271126,13.7304,111.33,111.28,1.555]
["bitfinex","SOLUSD",1644390271527,13.7304,111.33,111.28,36.82134272]
["bitfinex","SOLUSD",1644390276032,13.4804,111.33,111.28,36.82134272]
["bitfinex","SOLUSD",1644390276264,13.4755,111.34,111.29,4.492]
["bitfinex","SOLUSD",1644390276434,13.4755,111.34,111.3,37.91414965]
["bitfinex","SOLUSD",1644390276637,23.1409,111.36,111.3,37.91414965]
["bitfinex","SOLUSD",1644390277238,23.1409,111.36,111.29,41.8287]
["bitfinex","SOLUSD",1644390277436,23.3909,111.36,111.31,1.531]
["bitfinex","SOLUSD",1644390277640,13.4749,111.35,111.31,1.531]
["bitfinex","SOLUSD",1644390277838,13.7249,111.35,111.31,1.531]
["bitfinex","SOLUSD",1644390279140,25.2879,111.35,111.31,1.531]
["bitfinex","SOLUSD",1644390279340,33.49338261,111.35,111.31,1.531]
["bitfinex","SOLUSD",1644390279941,31.2879,111.35,111.31,1.531]
["bitfinex","SOLUSD",1644390280641,31.2879,111.35,111.29,1.555]
["bitfinex","SOLUSD",1644390281646,31.2879,111.35,111.29,1.531]
["bitfinex","SOLUSD",1644390281846,19.7249,111.35,111.29,1.531]
["bitfinex","SOLUSD",1644390283045,13.4803,111.33,111.29,1.531]
["bitfinex","SOLUSD",1644390283246,13.7303,111.33,111.29,1.531]
["bitfinex","SOLUSD",1644390287872,19.7303,111.33,111.29,1.531]
["bitfinex","SOLUSD",1644390288077,13.7303,111.33,111.29,1.531]
["bitfinex","SOLUSD",1644390288774,18.2213,111.33,111.29,1.531]
["bitfinex","SOLUSD",1644390288975,47.198,111.33,111.29,1.531]
["bitfinex","SOLUSD",1644390289174,4.491,111.32,111.29,1.531]
["bitfinex","SOLUSD",1644390289374,13.4835,111.31,111.28,1.531]
["bitfinex","SOLUSD",1644390289773,13.7335,111.31,111.28,1.531]
["bitfinex","SOLUSD",1644390292677,13.7335,111.31,111.26,1.531]
["bitfinex","SOLUSD",1644390294780,19.7335,111.31,111.26,1.531]
["bitfinex","SOLUSD",1644390295180,13.7335,111.31,111.26,1.531]
["bitfinex","SOLUSD",1644390298486,13.7335,111.31,111.26,1.331]
["bitfinex","SOLUSD",1644390304594,13.7335,111.31,111.26,7.331]
["bitfinex","SOLUSD",1644390305397,18.2255,111.31,111.26,1.331]
["bitfinex","SOLUSD",1644390305596,26.43098261,111.31,111.26,1.331]
["bitfinex","SOLUSD",1644390306200,24.2255,111.31,111.26,1.331]
["bitfinex","SOLUSD",1644390306399,19.7335,111.31,111.26,1.331]
["bitfinex","SOLUSD",1644390306596,19.7335,111.31,111.26,1.355]
["bitfinex","SOLUSD",1644390307002,13.7335,111.31,111.26,1.355]
["bitfinex","SOLUSD",1644390307498,13.7335,111.31,111.26,1.331]
["bitfinex","SOLUSD",1644390307902,13.7335,111.31,111.25,1.355]
["bitfinex","SOLUSD",1644390308300,15.93898261,111.31,111.25,1.355]
["bitfinex","SOLUSD",1644390308501,13.7335,111.31,111.25,1.355]
["bitfinex","SOLUSD",1644390310600,4.493,111.3,111.25,1.355]
["bitfinex","SOLUSD",1644390310799,13.4861,111.29,111.25,1.355]
["bitfinex","SOLUSD",1644390311202,13.7361,111.29,111.25,1.355]
["bitfinex","SOLUSD",1644390311600,13.7361,111.29,111.25,1.331]
["bitfinex","SOLUSD",1644390311802,4.493,111.28,111.25,1.331]
["bitfinex","SOLUSD",1644390312002,13.4883,111.27,111.23,1.355]
["bitfinex","SOLUSD",1644390312201,13.7383,111.27,111.23,1.331]
["bitfinex","SOLUSD",1644390314303,19.7383,111.27,111.23,1.331]
["bitfinex","SOLUSD",1644390314503,43.146,111.27,111.23,1.331]
["bitfinex","SOLUSD",1644390315202,43.146,111.27,111.22,1.331]
["bitfinex","SOLUSD",1644390315404,47.64,111.27,111.22,1.331]
["bitfinex","SOLUSD",1644390316208,41.64,111.27,111.22,1.331]
["bitfinex","SOLUSD",1644390316607,47.64,111.27,111.22,1.331]
["bitfinex","SOLUSD",1644390316806,43.146,111.27,111.22,1.331]
["bitfinex","SOLUSD",1644390317707,4.494,111.26,111.22,1.331]
["bitfinex","SOLUSD",1644390318008,13.4906,111.25,111.22,1.331]
["bitfinex","SOLUSD",1644390318206,13.7406,111.25,111.22,1.331]
["bitfinex","SOLUSD",1644390319812,13.7406,111.25,111.23,6.06439993]
["bitfinex","SOLUSD",1644390320211,13.7406,111.25,111.24,1.331]
["bitfinex","SOLUSD",1644390321513,13.7406,111.25,111.2,0.024]
["bitfinex","SOLUSD",1644390321712,13.7406,111.25,111.19,24.8608]
["bitfinex","SOLUSD",1644390322612,13.7406,111.25,111.2,37.46580189]
["bitfinex","SOLUSD",1644390322812,13.7406,111.25,111.2,37.48980189]
["bitfinex","SOLUSD",1644390323014,13.7406,111.25,111.2,60.41340189]
["bitfinex","SOLUSD",1644390323213,13.7406,111.25,111.2,22.9476]
["bitfinex","SOLUSD",1644390323413,13.7406,111.25,111.2,0.024]
["bitfinex","SOLUSD",1644390323615,13.7406,111.25,111.17,17.9851]
["bitfinex","SOLUSD",1644390323616,37.6574,111.25,111.18,22.9476]
["bitfinex","SOLUSD",1644390324014,43.6574,111.25,111.18,28.9476]
["bitfinex","SOLUSD",1644390324612,43.6574,111.25,111.18,22.9476]
["bitfinex","SOLUSD",1644390324816,4.495,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644390325042,13.4945,111.23,111.18,0.024]
["bitfinex","SOLUSD",1644390325244,13.7445,111.23,111.17,0.024]
["bitfinex","SOLUSD",1644390325442,13.7445,111.23,111.16,23.4256]
["bitfinex","SOLUSD",1644390326042,13.7445,111.23,111.16,29.4256]
["bitfinex","SOLUSD",1644390326444,13.7445,111.23,111.17,0.38514036]
["bitfinex","SOLUSD",1644390326641,13.7445,111.23,111.17,42.62587826]
["bitfinex","SOLUSD",1644390327944,19.7445,111.23,111.17,42.62587826]
["bitfinex","SOLUSD",1644390331651,19.7445,111.23,111.17,47.12187826]
["bitfinex","SOLUSD",1644390331852,19.4945,111.23,111.17,47.12187826]
["bitfinex","SOLUSD",1644390332052,19.4945,111.23,111.17,53.37187826]
["bitfinex","SOLUSD",1644390332251,13.4945,111.23,111.17,53.37187826]
["bitfinex","SOLUSD",1644390332452,13.4945,111.23,111.17,66.86167826]
["bitfinex","SOLUSD",1644390333255,13.7445,111.23,111.17,66.86167826]
["bitfinex","SOLUSD",1644390341465,13.7445,111.23,111.17,62.11567826]
["bitfinex","SOLUSD",1644390341663,13.7445,111.23,111.17,62.36567826]
["bitfinex","SOLUSD",1644390341966,44.959,111.27,111.17,80.64983059]
["bitfinex","SOLUSD",1644390342164,5.77179138,111.29,111.18,42.22681462]
["bitfinex","SOLUSD",1644390342363,5.77179138,111.29,111.21,13.485]
["bitfinex","SOLUSD",1644390342665,5.77179138,111.29,111.22,57.69366864]
["bitfinex","SOLUSD",1644390342862,5.77179138,111.29,111.23,0.024]
["bitfinex","SOLUSD",1644390343063,13.485,111.27,111.23,0.024]
["bitfinex","SOLUSD",1644390343262,4.494,111.26,111.22,22.8013]
["bitfinex","SOLUSD",1644390343463,2.20548261,111.26,111.2,0.024]
["bitfinex","SOLUSD",1644390343763,4.495,111.25,111.2,0.024]
["bitfinex","SOLUSD",1644390343962,13.4892,111.25,111.2,37.22556558]
["bitfinex","SOLUSD",1644390344163,13.7392,111.25,111.2,37.24956558]
["bitfinex","SOLUSD",1644390344565,13.7392,111.25,111.2,60.41396558]
["bitfinex","SOLUSD",1644390344963,18.2342,111.25,111.2,60.41396558]
["bitfinex","SOLUSD",1644390345163,18.2342,111.25,111.2,0.024]
["bitfinex","SOLUSD",1644390345364,26.43968261,111.25,111.19,0.38514036]
["bitfinex","SOLUSD",1644390345564,24.3017,111.24,111.19,0.38514036]
["bitfinex","SOLUSD",1644390345767,17.9888,111.23,111.19,0.40914036]
["bitfinex","SOLUSD",1644390345964,24.3017,111.22,111.18,0.38514036]
["bitfinex","SOLUSD",1644390346365,24.5517,111.22,111.18,0.38514036]
["bitfinex","SOLUSD",1644390346766,13.4933,111.21,111.18,0.38514036]
["bitfinex","SOLUSD",1644390347367,13.7433,111.21,111.18,0.38514036]
["bitfinex","SOLUSD",1644390347568,25.6593,111.21,111.18,0.38514036]
["bitfinex","SOLUSD",1644390349368,25.6593,111.21,111.17,0.38514036]
["bitfinex","SOLUSD",1644390351574,13.7433,111.21,111.17,0.38514036]
["bitfinex","SOLUSD",1644390354874,0.25,111.21,111.17,0.38514036]
["bitfinex","SOLUSD",1644390355076,13.4902,111.22,111.17,0.38514036]
["bitfinex","SOLUSD",1644390355272,5.77279138,111.26,111.17,0.38514036]
["bitfinex","SOLUSD",1644390355474,5.77279138,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644390355673,1.52679138,111.26,111.18,4.519]
["bitfinex","SOLUSD",1644390355875,4.495,111.25,111.19,40.1180617]
["bitfinex","SOLUSD",1644390356176,13.4893,111.23,111.2,0.024]
["bitfinex","SOLUSD",1644390356375,13.4893,111.23,111.19,40.1420617]
["bitfinex","SOLUSD",1644390356776,13.7393,111.23,111.19,40.1420617]
["bitfinex","SOLUSD",1644390357176,13.7393,111.23,111.19,40.1180617]
["bitfinex","SOLUSD",1644390357587,13.7393,111.23,111.19,0.38514036]
["bitfinex","SOLUSD",1644390358576,13.7393,111.23,111.19,34.61879557]
["bitfinex","SOLUSD",1644390361200,13.4879,111.24,111.19,34.86879557]
["bitfinex","SOLUSD",1644390361405,1.27679138,111.27,111.19,66.19869557]
["bitfinex","SOLUSD",1644390361603,1.27679138,111.27,111.2,27.2296]
["bitfinex","SOLUSD",1644390361798,46.23309138,111.28,111.21,43.56089119]
["bitfinex","SOLUSD",1644390361998,1.27679138,111.27,111.22,22.7356]
["bitfinex","SOLUSD",1644390362201,4.494,111.27,111.23,45.01219816]
["bitfinex","SOLUSD",1644390362802,5.77079138,111.27,111.23,45.01219816]
["bitfinex","SOLUSD",1644390363001,13.4859,111.26,111.22,0.024]
["bitfinex","SOLUSD",1644390363200,4.494,111.25,111.22,0.024]
["bitfinex","SOLUSD",1644390363400,69.68379138,111.27,111.21,23.17284036]
["bitfinex","SOLUSD",1644390363603,69.68379138,111.27,111.21,23.19684036]
["bitfinex","SOLUSD",1644390363802,4.494,111.26,111.21,0.40914036]
["bitfinex","SOLUSD",1644390364000,5.77079138,111.26,111.21,38.59084277]
["bitfinex","SOLUSD",1644390364200,13.4871,111.25,111.21,38.59084277]
["bitfinex","SOLUSD",1644390364601,13.7371,111.25,111.21,38.59084277]
["bitfinex","SOLUSD",1644390378414,13.4871,111.25,111.21,38.59084277]
["bitfinex","SOLUSD",1644390378615,14.76219138,111.26,111.21,55.20184277]
["bitfinex","SOLUSD",1644390378817,24.72359138,111.27,111.21,55.20184277]
["bitfinex","SOLUSD",1644390379419,23.4468,111.27,111.21,55.20184277]
["bitfinex","SOLUSD",1644390380221,23.6968,111.27,111.21,55.20184277]
["bitfinex","SOLUSD",1644390380822,37.1815,111.27,111.21,68.68724277]
["bitfinex","SOLUSD",1644390383822,36.9315,111.27,111.21,68.68724277]
["bitfinex","SOLUSD",1644390384023,14.75939138,111.28,111.21,68.68724277]
["bitfinex","SOLUSD",1644390384222,13.4826,111.28,111.23,59.9167812]
["bitfinex","SOLUSD",1644390384523,49.41549138,111.3,111.24,0.38514036]
["bitfinex","SOLUSD",1644390384822,49.41549138,111.3,111.25,37.19500626]
["bitfinex","SOLUSD",1644390385024,25.93889138,111.3,111.25,37.19500626]
["bitfinex","SOLUSD",1644390385224,31.93889138,111.3,111.25,37.19500626]
["bitfinex","SOLUSD",1644390385423,13.4819,111.29,111.25,37.19500626]
["bitfinex","SOLUSD",1644390385832,13.7319,111.29,111.25,37.19500626]
["bitfinex","SOLUSD",1644390386924,13.7319,111.29,111.25,43.19500626]
["bitfinex","SOLUSD",1644390387927,13.7319,111.29,111.26,0.38514036]
["bitfinex","SOLUSD",1644390388126,13.7319,111.29,111.26,9.60714036]
["bitfinex","SOLUSD",1644390388328,13.7319,111.29,111.27,45.09405783]
["bitfinex","SOLUSD",1644390391629,13.7319,111.29,111.28,0.38514036]
["bitfinex","SOLUSD",1644390392030,19.7319,111.29,111.28,0.38514036]
["bitfinex","SOLUSD",1644390393931,19.7319,111.29,111.28,5.11273342]
["bitfinex","SOLUSD",1644390394331,13.7319,111.29,111.28,5.11273342]
["bitfinex","SOLUSD",1644390395331,13.7319,111.29,111.28,2.08053345]
["bitfinex","SOLUSD",1644390395732,13.4819,111.29,111.28,0.38514036]
["bitfinex","SOLUSD",1644390397034,19.4819,111.29,111.28,0.38514036]
["bitfinex","SOLUSD",1644390397239,19.7319,111.29,111.28,0.38514036]
["bitfinex","SOLUSD",1644390398236,13.4819,111.29,111.28,5.94466305]
["bitfinex","SOLUSD",1644390398438,1.27679138,111.32,111.28,13.83566305]
["bitfinex","SOLUSD",1644390398641,1.27679138,111.33,111.29,37.84017651]
["bitfinex","SOLUSD",1644390398839,1.31248806,111.33,111.29,37.84017651]
["bitfinex","SOLUSD",1644390399036,1.27679138,111.33,111.3,0.38514036]
["bitfinex","SOLUSD",1644390399639,13.4785,111.32,111.31,5.58388782]
["bitfinex","SOLUSD",1644390399837,13.7285,111.32,111.31,5.58388782]
["bitfinex","SOLUSD",1644390400064,13.7285,111.32,111.3,0.38514036]
["bitfinex","SOLUSD",1644390400862,13.7285,111.32,111.31,5.58388782]
["bitfinex","SOLUSD",1644390402162,13.7285,111.32,111.31,0.38514036]
["bitfinex","SOLUSD",1644390402768,1.27679138,111.33,111.31,16.45002818]
["bitfinex","SOLUSD",1644390402962,14.75289138,111.34,111.32,41.91528471]
["bitfinex","SOLUSD",1644390403164,13.4761,111.34,111.32,41.91528471]
["bitfinex","SOLUSD",1644390403561,13.4761,111.34,111.31,16.45002818]
["bitfinex","SOLUSD",1644390403762,13.4761,111.34,111.31,5.96902818]
["bitfinex","SOLUSD",1644390404166,13.7261,111.34,111.31,5.96902818]
["bitfinex","SOLUSD",1644390404364,13.7261,111.34,111.31,0.38514036]
["bitfinex","SOLUSD",1644390405164,13.7261,111.34,111.3,0.38514036]
["bitfinex","SOLUSD",1644390405365,18.2171,111.34,111.3,0.38514036]
["bitfinex","SOLUSD",1644390405568,19.49389138,111.34,111.3,0.38514036]
["bitfinex","SOLUSD",1644390405966,1.27679138,111.33,111.3,0.38514036]
["bitfinex","SOLUSD",1644390406168,13.4815,111.32,111.3,0.38514036]
["bitfinex","SOLUSD",1644390406569,19.49929138,111.32,111.3,0.38514036]
["bitfinex","SOLUSD",1644390408271,19.49929138,111.32,111.27,0.38514036]
["bitfinex","SOLUSD",1644390408468,19.53498806,111.32,111.27,0.38514036]
["bitfinex","SOLUSD",1644390409572,13.4853,111.3,111.27,0.38514036]
["bitfinex","SOLUSD",1644390409770,42.4727,111.3,111.27,0.38514036]
["bitfinex","SOLUSD",1644390411072,43.74949138,111.3,111.27,0.38514036]
["bitfinex","SOLUSD",1644390411277,43.74949138,111.3,111.25,0.38514036]
["bitfinex","SOLUSD",1644390413774,39.25749138,111.3,111.25,0.38514036]
["bitfinex","SOLUSD",1644390416180,45.25749138,111.3,111.25,0.38514036]
["bitfinex","SOLUSD",1644390420383,13.7353,111.3,111.25,0.38514036]
["bitfinex","SOLUSD",1644390420783,13.7353,111.3,111.26,4.493]
["bitfinex","SOLUSD",1644390421184,13.7353,111.3,111.27,0.38514036]
["bitfinex","SOLUSD",1644390422488,13.4853,111.3,111.27,0.38514036]
["bitfinex","SOLUSD",1644390423685,0.25,111.3,111.27,0.38514036]
["bitfinex","SOLUSD",1644390423888,0.25,111.3,111.27,29.04774036]
["bitfinex","SOLUSD",1644390424085,0.25,111.32,111.29,48.55700053]
["bitfinex","SOLUSD",1644390424287,0.03569668,111.32,111.29,48.55700053]
["bitfinex","SOLUSD",1644390424486,1.52679138,111.33,111.29,48.55700053]
["bitfinex","SOLUSD",1644390424688,13.478,111.32,111.29,48.55700053]
["bitfinex","SOLUSD",1644390425090,13.728,111.32,111.3,0.38514036]
["bitfinex","SOLUSD",1644390425687,15.00479138,111.32,111.3,0.38514036]
["bitfinex","SOLUSD",1644390425887,17.9731,111.31,111.3,0.38514036]
["bitfinex","SOLUSD",1644390426088,19.24989138,111.31,111.3,0.38514036]
["bitfinex","SOLUSD",1644390426288,19.49989138,111.31,111.3,0.38514036]
["bitfinex","SOLUSD",1644390426488,19.24989138,111.31,111.3,0.38514036]
["bitfinex","SOLUSD",1644390426689,13.4821,111.31,111.3,0.38514036]
["bitfinex","SOLUSD",1644390427889,13.4821,111.31,111.27,0.38514036]
["bitfinex","SOLUSD",1644390428090,13.7321,111.31,111.27,0.38514036]
["bitfinex","SOLUSD",1644390428891,15.00889138,111.31,111.27,0.38514036]
["bitfinex","SOLUSD",1644390429291,19.50089138,111.31,111.27,0.38514036]
["bitfinex","SOLUSD",1644390431392,15.00889138,111.31,111.27,0.38514036]
["bitfinex","SOLUSD",1644390431792,1.27679138,111.3,111.26,0.38514036]
["bitfinex","SOLUSD",1644390431994,13.4858,111.29,111.26,0.38514036]
["bitfinex","SOLUSD",1644390432195,13.7358,111.29,111.26,0.38514036]
["bitfinex","SOLUSD",1644390433094,13.2358,111.29,111.26,0.38514036]
["bitfinex","SOLUSD",1644390433295,14.51259138,111.29,111.26,0.38514036]
["bitfinex","SOLUSD",1644390433819,19.00559138,111.29,111.26,0.38514036]
["bitfinex","SOLUSD",1644390434395,17.7288,111.29,111.26,0.38514036]
["bitfinex","SOLUSD",1644390434596,19.00559138,111.29,111.26,0.38514036]
["bitfinex","SOLUSD",1644390434797,17.7288,111.29,111.24,0.38514036]
["bitfinex","SOLUSD",1644390435201,40.2414,111.29,111.24,0.38514036]
["bitfinex","SOLUSD",1644390435402,41.51819138,111.29,111.24,0.38514036]
["bitfinex","SOLUSD",1644390436003,37.02519138,111.29,111.24,0.38514036]
["bitfinex","SOLUSD",1644390437402,36.77519138,111.29,111.24,0.38514036]
["bitfinex","SOLUSD",1644390438706,37.02519138,111.29,111.24,0.38514036]
["bitfinex","SOLUSD",1644390442431,41.51819138,111.29,111.24,0.38514036]
["bitfinex","SOLUSD",1644390443232,47.51819138,111.29,111.24,0.38514036]
["bitfinex","SOLUSD",1644390443432,1.27679138,111.28,111.24,0.38514036]
["bitfinex","SOLUSD",1644390443631,13.4873,111.27,111.24,0.38514036]
["bitfinex","SOLUSD",1644390443933,13.7373,111.27,111.24,0.38514036]
["bitfinex","SOLUSD",1644390447734,13.7373,111.27,111.23,0.38514036]
["bitfinex","SOLUSD",1644390448334,13.7373,111.27,111.23,42.51118652]
["bitfinex","SOLUSD",1644390450236,13.4873,111.27,111.23,42.51118652]
["bitfinex","SOLUSD",1644390451539,13.7373,111.27,111.23,42.51118652]
["bitfinex","SOLUSD",1644390452140,13.4873,111.27,111.23,42.51118652]
["bitfinex","SOLUSD",1644390452340,13.4832,111.28,111.23,42.76118652]
["bitfinex","SOLUSD",1644390452539,13.4832,111.28,111.23,47.25518652]
["bitfinex","SOLUSD",1644390452742,13.7332,111.28,111.23,47.25518652]
["bitfinex","SOLUSD",1644390453139,13.7332,111.28,111.23,47.23246652]
["bitfinex","SOLUSD",1644390453742,13.7332,111.28,111.23,60.71596652]
["bitfinex","SOLUSD",1644390454742,13.4832,111.28,111.23,60.71596652]
["bitfinex","SOLUSD",1644390456044,13.7332,111.28,111.23,60.71596652]
["bitfinex","SOLUSD",1644390457647,13.7332,111.28,111.23,55.97196652]
["bitfinex","SOLUSD",1644390458647,13.7332,111.28,111.23,66.46596652]
["bitfinex","SOLUSD",1644390459248,13.7332,111.28,111.23,66.71596652]
["bitfinex","SOLUSD",1644390459648,13.7332,111.28,111.23,60.71596652]
["bitfinex","SOLUSD",1644390460552,13.7332,111.28,111.23,66.71596652]
["bitfinex","SOLUSD",1644390461453,13.7332,111.28,111.23,61.97196652]
["bitfinex","SOLUSD",1644390462956,13.7332,111.28,111.23,55.97196652]
["bitfinex","SOLUSD",1644390463756,15.00999138,111.28,111.23,42.48846652]
["bitfinex","SOLUSD",1644390468585,15.00999138,111.28,111.23,0.36242036]
["bitfinex","SOLUSD",1644390468785,5.77079138,111.27,111.23,0.36242036]
["bitfinex","SOLUSD",1644390468985,13.4875,111.26,111.23,0.36242036]
["bitfinex","SOLUSD",1644390469185,13.7375,111.26,111.23,0.36242036]
["bitfinex","SOLUSD",1644390476597,13.7375,111.26,111.24,2.55335264]
["bitfinex","SOLUSD",1644390476796,13.7375,111.26,111.23,0.36242036]
["bitfinex","SOLUSD",1644390477602,13.7375,111.26,111.24,3.03219997]
["bitfinex","SOLUSD",1644390478001,13.7375,111.26,111.25,0.36242036]
["bitfinex","SOLUSD",1644390478201,13.7375,111.26,111.25,2.91554348]
["bitfinex","SOLUSD",1644390480107,13.4875,111.26,111.25,0.36242036]
["bitfinex","SOLUSD",1644390481501,13.7375,111.26,111.25,0.36242036]
["bitfinex","SOLUSD",1644390483102,13.7375,111.26,111.25,2.91554348]
["bitfinex","SOLUSD",1644390485002,13.7375,111.26,111.25,0.36242036]
["bitfinex","SOLUSD",1644390486004,13.7375,111.26,111.24,0.36242036]
["bitfinex","SOLUSD",1644390486504,13.7375,111.26,111.24,2.915773]
["bitfinex","SOLUSD",1644390486902,13.7375,111.26,111.25,3.03219997]
["bitfinex","SOLUSD",1644390487104,13.7375,111.26,111.24,2.915773]
["bitfinex","SOLUSD",1644390488105,13.7375,111.26,111.25,3.03219997]
["bitfinex","SOLUSD",1644390488506,13.7375,111.26,111.25,3.39462033]
["bitfinex","SOLUSD",1644390489508,13.7375,111.26,111.25,0.36242036]
["bitfinex","SOLUSD",1644390491410,13.7375,111.26,111.23,24.3915]
["bitfinex","SOLUSD",1644390491612,13.7375,111.26,111.24,0.36242036]
["bitfinex","SOLUSD",1644390492109,13.7375,111.26,111.25,3.15984634]
["bitfinex","SOLUSD",1644390492310,13.7375,111.26,111.24,0.36242036]
["bitfinex","SOLUSD",1644390493713,13.7375,111.26,111.25,5.90176202]
["bitfinex","SOLUSD",1644390494617,13.7375,111.26,111.25,6.26418238]
["bitfinex","SOLUSD",1644390494817,13.4875,111.26,111.25,6.26418238]
["bitfinex","SOLUSD",1644390496321,13.7375,111.26,111.25,6.26418238]
["bitfinex","SOLUSD",1644390496522,13.7375,111.26,111.25,0.36242036]
["bitfinex","SOLUSD",1644390498023,13.7375,111.26,111.24,0.36242036]
["bitfinex","SOLUSD",1644390498524,13.7375,111.26,111.24,6.26444034]
["bitfinex","SOLUSD",1644390498726,13.4875,111.26,111.24,6.26444034]
["bitfinex","SOLUSD",1644390500424,13.4838,111.27,111.24,6.26444034]
["bitfinex","SOLUSD",1644390500825,13.7338,111.27,111.24,6.26444034]
["bitfinex","SOLUSD",1644390503853,37.1173,111.28,111.24,19.74694034]
["bitfinex","SOLUSD",1644390504152,13.4825,111.28,111.24,30.23994034]
["bitfinex","SOLUSD",1644390504356,24.89758806,111.3,111.24,30.48994034]
["bitfinex","SOLUSD",1644390504555,24.86189138,111.3,111.26,39.67216418]
["bitfinex","SOLUSD",1644390504753,23.62079668,111.3,111.26,39.67216418]
["bitfinex","SOLUSD",1644390504954,38.34219138,111.3,111.27,0.36242036]
["bitfinex","SOLUSD",1644390505355,37.0654,111.3,111.27,0.36242036]
["bitfinex","SOLUSD",1644390505555,37.0654,111.3,111.28,5.90098841]
["bitfinex","SOLUSD",1644390505755,13.7303,111.3,111.28,5.90098841]
["bitfinex","SOLUSD",1644390506656,15.00709138,111.3,111.28,5.90098841]
["bitfinex","SOLUSD",1644390507259,13.7303,111.3,111.28,5.90098841]
["bitfinex","SOLUSD",1644390507458,15.00709138,111.3,111.28,5.90098841]
["bitfinex","SOLUSD",1644390508060,15.00709138,111.3,111.29,0.36242036]
["bitfinex","SOLUSD",1644390508263,15.04278806,111.3,111.29,0.36242036]
["bitfinex","SOLUSD",1644390508459,13.4803,111.3,111.29,0.36242036]
["bitfinex","SOLUSD",1644390508759,13.4803,111.3,111.29,6.2628675]
["bitfinex","SOLUSD",1644390509560,13.4803,111.3,111.29,0.36242036]
["bitfinex","SOLUSD",1644390509759,13.7303,111.3,111.29,0.36242036]
["bitfinex","SOLUSD",1644390511261,15.00709138,111.3,111.27,0.36242036]
["bitfinex","SOLUSD",1644390511463,15.04278806,111.3,111.27,0.36242036]
["bitfinex","SOLUSD",1644390511661,15.00709138,111.3,111.27,0.36242036]
["bitfinex","SOLUSD",1644390515662,15.00709138,111.3,111.28,5.90070489]
["bitfinex","SOLUSD",1644390516167,15.00709138,111.3,111.29,0.36242036]
["bitfinex","SOLUSD",1644390517065,13.7303,111.3,111.29,0.36242036]
["bitfinex","SOLUSD",1644390518266,0.25,111.3,111.29,0.36242036]
["bitfinex","SOLUSD",1644390522592,13.4796,111.31,111.29,0.36242036]
["bitfinex","SOLUSD",1644390522894,1.31248806,111.33,111.3,3.17559944]
["bitfinex","SOLUSD",1644390523095,1.31248806,111.34,111.31,35.60255027]
["bitfinex","SOLUSD",1644390523292,0.25,111.33,111.31,35.60255027]
["bitfinex","SOLUSD",1644390524193,13.76109668,111.34,111.31,35.60255027]
["bitfinex","SOLUSD",1644390524493,13.4754,111.34,111.31,35.60255027]
["bitfinex","SOLUSD",1644390524692,13.4754,111.34,111.32,3.17557368]
["bitfinex","SOLUSD",1644390525696,1.27679138,111.35,111.32,16.64817368]
["bitfinex","SOLUSD",1644390525894,1.27679138,111.36,111.32,34.42817368]
["bitfinex","SOLUSD",1644390526093,1.27679138,111.37,111.32,58.44997368]
["bitfinex","SOLUSD",1644390526293,0.03569668,111.36,111.32,58.44997368]
["bitfinex","SOLUSD",1644390526493,6.0,111.37,111.33,0.36242036]
["bitfinex","SOLUSD",1644390526693,19.4726,111.37,111.33,0.36242036]
["bitfinex","SOLUSD",1644390526993,13.4726,111.37,111.33,0.36242036]
["bitfinex","SOLUSD",1644390527193,19.7226,111.37,111.33,0.36242036]
["bitfinex","SOLUSD",1644390527794,13.4751,111.35,111.33,0.36242036]
["bitfinex","SOLUSD",1644390527995,13.4751,111.35,111.34,2.73077855]
["bitfinex","SOLUSD",1644390528196,13.7251,111.35,111.34,2.73077855]
["bitfinex","SOLUSD",1644390528396,13.7251,111.35,111.33,3.39462033]
["bitfinex","SOLUSD",1644390529196,13.7251,111.35,111.34,2.73077855]
["bitfinex","SOLUSD",1644390529597,13.7251,111.35,111.34,3.09319891]
["bitfinex","SOLUSD",1644390530601,13.7251,111.35,111.34,0.36242036]
["bitfinex","SOLUSD",1644390532702,13.7251,111.35,111.33,0.36242036]
["bitfinex","SOLUSD",1644390534905,11.2251,111.35,111.34,5.7612416]
["bitfinex","SOLUSD",1644390535105,11.2251,111.35,111.33,0.36242036]
["bitfinex","SOLUSD",1644390536111,11.2251,111.35,111.34,5.7612416]
["bitfinex","SOLUSD",1644390536510,11.2251,111.35,111.34,6.12366196]
["bitfinex","SOLUSD",1644390536911,11.2251,111.35,111.34,0.36242036]
["bitfinex","SOLUSD",1644390538012,11.2251,111.35,111.34,3.39462033]
["bitfinex","SOLUSD",1644390538212,11.2251,111.35,111.34,6.12366196]
["bitfinex","SOLUSD",1644390540315,0.25,111.35,111.34,6.12366196]
["bitfinex","SOLUSD",1644390541821,13.7244,111.35,111.34,6.12366196]
["bitfinex","SOLUSD",1644390542416,13.7244,111.35,111.31,35.60255027]
["bitfinex","SOLUSD",1644390545621,15.00119138,111.35,111.31,35.60255027]
["bitfinex","SOLUSD",1644390545823,13.7244,111.35,111.31,35.60255027]
["bitfinex","SOLUSD",1644390546222,15.00119138,111.35,111.31,35.60255027]
["bitfinex","SOLUSD",1644390549729,14.75119138,111.35,111.31,35.60255027]
["bitfinex","SOLUSD",1644390550128,13.4744,111.35,111.32,4.491]
["bitfinex","SOLUSD",1644390551332,13.7244,111.35,111.32,4.491]
["bitfinex","SOLUSD",1644390551933,13.7244,111.35,111.33,0.13652321]
["bitfinex","SOLUSD",1644390552638,5.76117965,111.34,111.31,49.07635027]
["bitfinex","SOLUSD",1644390552834,6.01117965,111.34,111.31,49.07635027]
["bitfinex","SOLUSD",1644390553535,19.48607965,111.34,111.31,35.60255027]
["bitfinex","SOLUSD",1644390555148,19.48607965,111.34,111.3,4.49]
["bitfinex","SOLUSD",1644390555349,19.52177633,111.34,111.27,4.491]
["bitfinex","SOLUSD",1644390555549,13.4798,111.32,111.27,22.8241]
["bitfinex","SOLUSD",1644390555749,13.7298,111.32,111.27,22.8241]
["bitfinex","SOLUSD",1644390556152,13.7298,111.32,111.28,48.27146478]
["bitfinex","SOLUSD",1644390560455,18.2218,111.32,111.27,22.8241]
["bitfinex","SOLUSD",1644390561457,18.2218,111.32,111.27,64.09174475]
["bitfinex","SOLUSD",1644390563857,13.7298,111.32,111.27,64.09174475]
["bitfinex","SOLUSD",1644390567860,18.25746945,111.32,111.27,64.09174475]
["bitfinex","SOLUSD",1644390571362,19.53426083,111.32,111.27,64.09174475]
["bitfinex","SOLUSD",1644390571661,18.2218,111.32,111.27,64.09174475]
["bitfinex","SOLUSD",1644390573764,13.4798,111.32,111.27,64.09174475]
["bitfinex","SOLUSD",1644390573965,13.4798,111.32,111.27,71.99166611]
["bitfinex","SOLUSD",1644390574268,13.4798,111.32,111.27,84.95166611]
["bitfinex","SOLUSD",1644390574464,13.4798,111.32,111.28,4.492]
["bitfinex","SOLUSD",1644390574665,13.4798,111.32,111.28,10.492]
["bitfinex","SOLUSD",1644390575268,13.7298,111.32,111.28,10.492]
["bitfinex","SOLUSD",1644390575865,13.7298,111.32,111.28,23.969]
["bitfinex","SOLUSD",1644390577872,0.25,111.32,111.28,23.969]
["bitfinex","SOLUSD",1644390578267,13.76206945,111.33,111.28,36.929]
["bitfinex","SOLUSD",1644390578472,13.7264,111.33,111.28,36.929]
["bitfinex","SOLUSD",1644390580872,13.7264,111.33,111.28,32.437]
["bitfinex","SOLUSD",1644390582075,13.7264,111.33,111.28,26.437]
["bitfinex","SOLUSD",1644390582475,13.76206945,111.33,111.28,26.437]
["bitfinex","SOLUSD",1644390582876,13.76206945,111.33,111.28,32.437]
["bitfinex","SOLUSD",1644390583078,13.76206945,111.33,111.28,26.437]
["bitfinex","SOLUSD",1644390583276,13.76206945,111.33,111.28,30.929]
["bitfinex","SOLUSD",1644390583475,13.7264,111.33,111.28,30.929]
["bitfinex","SOLUSD",1644390586676,13.7264,111.33,111.28,36.929]
["bitfinex","SOLUSD",1644390586976,13.76206945,111.33,111.28,10.492]
["bitfinex","SOLUSD",1644390587177,4.492,111.32,111.28,4.492]
["bitfinex","SOLUSD",1644390587375,13.4814,111.31,111.27,22.8241]
["bitfinex","SOLUSD",1644390587596,13.4814,111.31,111.25,24.0062]
["bitfinex","SOLUSD",1644390587798,13.7314,111.31,111.25,48.92]
["bitfinex","SOLUSD",1644390588196,13.7314,111.31,111.26,39.02176202]
["bitfinex","SOLUSD",1644390588402,13.7314,111.31,111.26,43.51376202]
["bitfinex","SOLUSD",1644390588600,18.2234,111.31,111.26,39.02176202]
["bitfinex","SOLUSD",1644390589001,18.2234,111.31,111.26,43.51376202]
["bitfinex","SOLUSD",1644390591304,13.7314,111.31,111.26,43.76376202]
["bitfinex","SOLUSD",1644390591505,13.7314,111.31,111.26,49.51376202]
["bitfinex","SOLUSD",1644390591704,13.7314,111.31,111.26,43.51376202]
["bitfinex","SOLUSD",1644390592805,13.7314,111.31,111.26,56.99346202]
["bitfinex","SOLUSD",1644390593008,13.7314,111.31,111.26,43.51376202]
["bitfinex","SOLUSD",1644390594806,13.7314,111.31,111.26,39.02176202]
["bitfinex","SOLUSD",1644390597211,13.7314,111.31,111.25,24.9378]
["bitfinex","SOLUSD",1644390597412,4.493,111.3,111.25,24.9378]
["bitfinex","SOLUSD",1644390597612,13.4848,111.29,111.25,24.9378]
["bitfinex","SOLUSD",1644390597812,4.493,111.28,111.25,24.9138]
["bitfinex","SOLUSD",1644390598012,5.76117965,111.27,111.25,24.9138]
["bitfinex","SOLUSD",1644390598212,6.01117965,111.27,111.25,24.9138]
["bitfinex","SOLUSD",1644390598617,6.01117965,111.27,111.24,0.024]
["bitfinex","SOLUSD",1644390598816,6.01117965,111.27,111.23,38.65424511]
["bitfinex","SOLUSD",1644390599021,6.01117965,111.27,111.23,38.67824511]
["bitfinex","SOLUSD",1644390599722,19.49577965,111.27,111.23,38.67824511]
["bitfinex","SOLUSD",1644390601126,19.49577965,111.27,111.23,43.17224511]
["bitfinex","SOLUSD",1644390604629,19.49577965,111.27,111.23,38.67824511]
["bitfinex","SOLUSD",1644390608735,19.49577965,111.27,111.23,0.024]
["bitfinex","SOLUSD",1644390621070,46.22229138,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644390621271,13.4821,111.28,111.24,4.494]
["bitfinex","SOLUSD",1644390621570,26.10319138,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644390621771,24.8264,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644390622673,13.4812,111.29,111.25,13.5052]
["bitfinex","SOLUSD",1644390622873,13.4812,111.29,111.26,47.09723866]
["bitfinex","SOLUSD",1644390623174,13.4812,111.29,111.27,0.28619466]
["bitfinex","SOLUSD",1644390623373,13.7312,111.29,111.27,0.28619466]
["bitfinex","SOLUSD",1644390623574,13.4812,111.29,111.27,0.28619466]
["bitfinex","SOLUSD",1644390624075,13.4803,111.3,111.27,0.28619466]
["bitfinex","SOLUSD",1644390625074,13.7303,111.3,111.27,0.28619466]
["bitfinex","SOLUSD",1644390634585,37.6173,111.3,111.27,0.28619466]
["bitfinex","SOLUSD",1644390634986,5.76117965,111.29,111.27,0.28619466]
["bitfinex","SOLUSD",1644390635189,13.4834,111.28,111.25,0.024]
["bitfinex","SOLUSD",1644390635586,13.4834,111.28,111.26,0.24607161]
["bitfinex","SOLUSD",1644390635786,13.7334,111.28,111.26,0.24607161]
["bitfinex","SOLUSD",1644390636889,5.76117965,111.27,111.25,0.024]
["bitfinex","SOLUSD",1644390637189,19.49457965,111.27,111.25,0.024]
["bitfinex","SOLUSD",1644390637794,19.24457965,111.27,111.26,0.28615243]
["bitfinex","SOLUSD",1644390640121,19.24457965,111.27,111.25,0.024]
["bitfinex","SOLUSD",1644390640397,19.49457965,111.27,111.24,23.1043]
["bitfinex","SOLUSD",1644390640595,19.49457965,111.27,111.24,23.1283]
["bitfinex","SOLUSD",1644390640993,19.49457965,111.27,111.25,0.28617815]
["bitfinex","SOLUSD",1644390641793,19.49457965,111.27,111.24,23.1283]
["bitfinex","SOLUSD",1644390641997,19.49457965,111.27,111.24,0.024]
["bitfinex","SOLUSD",1644390643295,23.98857965,111.27,111.24,0.024]
["bitfinex","SOLUSD",1644390644295,51.18006226,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644390644495,51.18006226,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644390644696,52.45685364,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644390646099,51.18006226,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644390647799,57.18006226,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644390648202,58.45685364,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644390649000,70.67706226,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644390650200,71.95385364,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644390650400,70.67706226,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644390656810,70.42706226,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644390658211,70.67706226,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644390659013,70.67706226,111.27,111.2,23.7484]
["bitfinex","SOLUSD",1644390659213,70.67706226,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644390661327,71.95385364,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644390662936,71.70385364,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644390663140,70.42706226,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644390664337,70.67706226,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644390665038,57.18006226,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644390665237,54.97457965,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644390665438,50.23057965,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644390666138,44.23057965,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644390666444,44.23057965,111.27,111.21,4.518]
["bitfinex","SOLUSD",1644390666638,44.23057965,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644390666838,44.48057965,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644390667939,48.97457965,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644390669144,44.48057965,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644390670442,45.75737103,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644390670744,44.48057965,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644390671345,45.75737103,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644390673044,4.494,111.26,111.22,0.024]
["bitfinex","SOLUSD",1644390673244,13.4868,111.25,111.22,0.024]
["bitfinex","SOLUSD",1644390673645,13.7368,111.25,111.22,0.024]
["bitfinex","SOLUSD",1644390674747,13.4868,111.25,111.22,0.024]
["bitfinex","SOLUSD",1644390676244,13.7368,111.25,111.22,0.024]
["bitfinex","SOLUSD",1644390677946,5.76117965,111.24,111.22,0.024]
["bitfinex","SOLUSD",1644390678148,19.24867965,111.24,111.2,44.1289]
["bitfinex","SOLUSD",1644390678348,19.49867965,111.24,111.2,30.642]
["bitfinex","SOLUSD",1644390678546,19.49867965,111.24,111.2,24.642]
["bitfinex","SOLUSD",1644390679149,19.49867965,111.24,111.2,30.642]
["bitfinex","SOLUSD",1644390679347,19.49867965,111.24,111.2,24.642]
["bitfinex","SOLUSD",1644390681250,4.495,111.23,111.2,24.618]
["bitfinex","SOLUSD",1644390681449,13.4908,111.22,111.2,24.618]
["bitfinex","SOLUSD",1644390681648,13.4908,111.22,111.19,0.024]
["bitfinex","SOLUSD",1644390681850,13.7408,111.22,111.19,0.024]
["bitfinex","SOLUSD",1644390682049,13.7408,111.22,111.17,57.19716654]
["bitfinex","SOLUSD",1644390682250,13.7408,111.22,111.17,43.70696654]
["bitfinex","SOLUSD",1644390683354,4.6511057,111.22,111.17,43.73096654]
["bitfinex","SOLUSD",1644390683553,1.27679138,111.25,111.19,32.0]
["bitfinex","SOLUSD",1644390683758,4.495,111.27,111.19,66.8159]
["bitfinex","SOLUSD",1644390684052,14.76185683,111.28,111.2,72.12944616]
["bitfinex","SOLUSD",1644390684253,1.27745683,111.29,111.21,0.024]
["bitfinex","SOLUSD",1644390684456,2.55708655,111.32,111.23,13.4822]
["bitfinex","SOLUSD",1644390684653,0.03566945,111.33,111.24,4.493]
["bitfinex","SOLUSD",1644390684852,5.11289569,111.35,111.25,43.70696654]
["bitfinex","SOLUSD",1644390685053,0.03566945,111.33,111.26,4.492]
["bitfinex","SOLUSD",1644390685257,2.55708655,111.39,111.26,28.035]
["bitfinex","SOLUSD",1644390685258,0.03566945,111.34,111.26,28.035]
["bitfinex","SOLUSD",1644390685452,0.03566945,111.33,111.27,1.65144616]
["bitfinex","SOLUSD",1644390685655,0.03566945,111.38,111.28,17.452]
["bitfinex","SOLUSD",1644390685852,0.03566945,111.33,111.31,14.72867404]
["bitfinex","SOLUSD",1644390686052,0.03566945,111.37,111.32,4.79422029]
["bitfinex","SOLUSD",1644390686252,0.03566945,111.37,111.32,5.04422029]
["bitfinex","SOLUSD",1644390686454,0.03566945,111.4,111.32,11.04422029]
["bitfinex","SOLUSD",1644390687255,45.32087865,111.4,111.33,42.80364602]
["bitfinex","SOLUSD",1644390687456,0.03566945,111.39,111.33,42.80364602]
["bitfinex","SOLUSD",1644390687656,0.03566945,111.39,111.34,4.489]
["bitfinex","SOLUSD",1644390687860,0.03566945,111.41,111.34,16.13]
["bitfinex","SOLUSD",1644390688057,4.52466945,111.43,111.35,12.96]
["bitfinex","SOLUSD",1644390688356,0.03566945,111.4,111.36,4.488]
["bitfinex","SOLUSD",1644390688560,0.03566945,111.42,111.37,15.63199456]
["bitfinex","SOLUSD",1644390688757,0.03566945,111.43,111.37,26.56599456]
["bitfinex","SOLUSD",1644390688956,0.03566945,111.43,111.37,32.56599456]
["bitfinex","SOLUSD",1644390689160,4.488,111.42,111.36,10.488]
["bitfinex","SOLUSD",1644390689357,0.03566945,111.41,111.33,4.488]
["bitfinex","SOLUSD",1644390689559,4.489,111.4,111.34,6.0]
["bitfinex","SOLUSD",1644390689758,4.77466945,111.4,111.32,23.6597]
["bitfinex","SOLUSD",1644390689956,0.03566945,111.39,111.33,46.05486663]
["bitfinex","SOLUSD",1644390690560,0.03566945,111.39,111.33,46.30486663]
["bitfinex","SOLUSD",1644390690959,43.12414321,111.4,111.33,46.30486663]
["bitfinex","SOLUSD",1644390691162,43.12414321,111.4,111.33,52.30486663]
["bitfinex","SOLUSD",1644390692163,39.09947376,111.4,111.34,4.489]
["bitfinex","SOLUSD",1644390692460,39.09947376,111.4,111.35,12.38077395]
["bitfinex","SOLUSD",1644390692864,39.09947376,111.4,111.35,18.38077395]
["bitfinex","SOLUSD",1644390693062,39.09947376,111.4,111.33,13.469]
["bitfinex","SOLUSD",1644390693263,4.489,111.39,111.34,6.0]
["bitfinex","SOLUSD",1644390693663,2.20548261,111.38,111.34,6.0]
["bitfinex","SOLUSD",1644390693862,4.489,111.37,111.31,6.0]
["bitfinex","SOLUSD",1644390694063,39.07649009,111.36,111.29,66.76461299]
["bitfinex","SOLUSD",1644390694261,39.32649009,111.36,111.29,66.76461299]
["bitfinex","SOLUSD",1644390694661,39.32649009,111.36,111.29,67.01461299]
["bitfinex","SOLUSD",1644390695465,39.32649009,111.36,111.29,73.01461299]
["bitfinex","SOLUSD",1644390696662,39.32649009,111.36,111.29,72.76461299]
["bitfinex","SOLUSD",1644390696863,39.32649009,111.36,111.29,73.01461299]
["bitfinex","SOLUSD",1644390698169,2.20548261,111.39,111.29,73.01461299]
["bitfinex","SOLUSD",1644390698368,2.20548261,111.41,111.29,74.66605915]
["bitfinex","SOLUSD",1644390698566,48.1139,111.42,111.3,4.49]
["bitfinex","SOLUSD",1644390698767,48.1139,111.42,111.32,13.47]
["bitfinex","SOLUSD",1644390698967,48.1139,111.42,111.33,4.489]
["bitfinex","SOLUSD",1644390699166,17.45,111.44,111.33,10.489]
["bitfinex","SOLUSD",1644390699367,42.60826901,111.43,111.34,18.10382759]
["bitfinex","SOLUSD",1644390699567,35.31769484,111.41,111.34,24.10382759]
["bitfinex","SOLUSD",1644390699766,35.56769484,111.41,111.34,24.10382759]
["bitfinex","SOLUSD",1644390699966,4.489,111.4,111.34,18.10382759]
["bitfinex","SOLUSD",1644390700165,6.69448261,111.4,111.34,18.10382759]
["bitfinex","SOLUSD",1644390700366,6.94448261,111.4,111.34,18.10382759]
["bitfinex","SOLUSD",1644390701165,20.41748261,111.4,111.34,18.10382759]
["bitfinex","SOLUSD",1644390702566,4.489,111.4,111.34,18.10382759]
["bitfinex","SOLUSD",1644390702769,6.69448261,111.42,111.34,18.35382759]
["bitfinex","SOLUSD",1644390702968,4.489,111.43,111.35,4.489]
["bitfinex","SOLUSD",1644390703166,4.489,111.43,111.35,10.489]
["bitfinex","SOLUSD",1644390703370,201.63848261,111.46,111.35,10.489]
["bitfinex","SOLUSD",1644390703371,4.488,111.45,111.35,10.489]
["bitfinex","SOLUSD",1644390703667,2.20548261,111.42,111.36,40.33181299]
["bitfinex","SOLUSD",1644390703889,31.87535513,111.4,111.36,40.33181299]
["bitfinex","SOLUSD",1644390704068,4.489,111.39,111.36,6.0]
["bitfinex","SOLUSD",1644390704272,5.76117965,111.38,111.36,6.0]
["bitfinex","SOLUSD",1644390704469,5.76117965,111.38,111.35,4.489]
["bitfinex","SOLUSD",1644390704670,5.76117965,111.38,111.33,29.6199]
["bitfinex","SOLUSD",1644390704868,6.01117965,111.38,111.33,23.6199]
["bitfinex","SOLUSD",1644390705069,6.01117965,111.38,111.34,34.31874527]
["bitfinex","SOLUSD",1644390708774,5.76117965,111.38,111.34,34.31874527]
["bitfinex","SOLUSD",1644390708973,5.76117965,111.38,111.34,47.83174527]
["bitfinex","SOLUSD",1644390709174,62.3518,111.45,111.35,4.489]
["bitfinex","SOLUSD",1644390709377,17.449,111.45,111.35,4.489]
["bitfinex","SOLUSD",1644390709574,23.699,111.45,111.36,24.11689531]
["bitfinex","SOLUSD",1644390709775,10.739,111.45,111.38,34.31874527]
["bitfinex","SOLUSD",1644390709974,10.739,111.45,111.38,46.53374527]
["bitfinex","SOLUSD",1644390710274,10.739,111.45,111.38,52.53374527]
["bitfinex","SOLUSD",1644390710776,45.93601124,111.45,111.38,52.53374527]
["bitfinex","SOLUSD",1644390710978,4.489,111.45,111.38,52.53374527]
["bitfinex","SOLUSD",1644390711676,4.489,111.45,111.38,52.78374527]
["bitfinex","SOLUSD",1644390712075,44.1809506,111.45,111.38,52.53374527]
["bitfinex","SOLUSD",1644390712780,44.4309506,111.45,111.38,52.53374527]
["bitfinex","SOLUSD",1644390713381,60.10223321,111.45,111.38,52.53374527]
["bitfinex","SOLUSD",1644390713583,66.10223321,111.45,111.38,52.53374527]
["bitfinex","SOLUSD",1644390715192,55.61323321,111.45,111.38,52.53374527]
["bitfinex","SOLUSD",1644390715384,53.4077506,111.45,111.38,52.53374527]
["bitfinex","SOLUSD",1644390716385,13.7158,111.45,111.38,52.53374527]
["bitfinex","SOLUSD",1644390716584,0.25,111.45,111.38,52.53374527]
["bitfinex","SOLUSD",1644390716786,4.737,111.46,111.38,52.78374527]
["bitfinex","SOLUSD",1644390717088,4.737,111.46,111.38,57.27074527]
["bitfinex","SOLUSD",1644390717284,39.84568616,111.46,111.38,57.27074527]
["bitfinex","SOLUSD",1644390717683,39.59568616,111.46,111.38,57.27074527]
["bitfinex","SOLUSD",1644390717885,39.59568616,111.46,111.38,57.02074527]
["bitfinex","SOLUSD",1644390718085,41.80116877,111.46,111.38,57.02074527]
["bitfinex","SOLUSD",1644390718684,55.26546877,111.46,111.38,57.02074527]
["bitfinex","SOLUSD",1644390718904,55.51546877,111.46,111.38,57.02074527]
["bitfinex","SOLUSD",1644390719305,20.40678261,111.46,111.38,57.02074527]
["bitfinex","SOLUSD",1644390719503,17.9513,111.46,111.38,70.48444527]
["bitfinex","SOLUSD",1644390719703,4.487,111.46,111.38,70.73444527]
["bitfinex","SOLUSD",1644390719906,4.487,111.47,111.38,70.73444527]
["bitfinex","SOLUSD",1644390720108,30.15378655,111.49,111.38,70.73444527]
["bitfinex","SOLUSD",1644390720304,68.32780988,111.49,111.38,70.73444527]
["bitfinex","SOLUSD",1644390720505,70.53329249,111.49,111.38,70.73444527]
["bitfinex","SOLUSD",1644390720705,13.4618,111.48,111.38,70.73444527]
["bitfinex","SOLUSD",1644390721104,13.7118,111.48,111.38,70.73444527]
["bitfinex","SOLUSD",1644390723707,15.91728261,111.48,111.38,70.73444527]
["bitfinex","SOLUSD",1644390724307,4.487,111.47,111.38,70.73444527]
["bitfinex","SOLUSD",1644390724507,41.68185397,111.47,111.38,70.73444527]
["bitfinex","SOLUSD",1644390724709,41.93185397,111.47,111.38,70.73444527]
["bitfinex","SOLUSD",1644390724908,55.39455397,111.47,111.38,70.73444527]
["bitfinex","SOLUSD",1644390725507,50.90755397,111.47,111.38,70.73444527]
["bitfinex","SOLUSD",1644390726108,50.90755397,111.47,111.38,70.48444527]
["bitfinex","SOLUSD",1644390726309,53.11303658,111.47,111.38,70.48444527]
["bitfinex","SOLUSD",1644390726513,40.73110988,111.45,111.38,65.99744527]
["bitfinex","SOLUSD",1644390726707,40.98110988,111.45,111.38,65.99744527]
["bitfinex","SOLUSD",1644390727412,40.98110988,111.45,111.39,4.487]
["bitfinex","SOLUSD",1644390727610,40.98110988,111.45,111.39,10.487]
["bitfinex","SOLUSD",1644390727808,40.98110988,111.45,111.4,24.11689531]
["bitfinex","SOLUSD",1644390729510,45.46810988,111.45,111.4,24.11689531]
["bitfinex","SOLUSD",1644390732014,4.737,111.45,111.4,24.11689531]
["bitfinex","SOLUSD",1644390732415,4.737,111.45,111.4,30.11689531]
["bitfinex","SOLUSD",1644390732616,0.25,111.45,111.4,30.11689531]
["bitfinex","SOLUSD",1644390732816,18.1995,111.48,111.4,34.60389531]
["bitfinex","SOLUSD",1644390733115,24.1995,111.48,111.4,34.60389531]
["bitfinex","SOLUSD",1644390733316,59.92000477,111.48,111.4,34.60389531]
["bitfinex","SOLUSD",1644390733515,53.92000477,111.48,111.4,34.60389531]
["bitfinex","SOLUSD",1644390733715,53.92000477,111.48,111.4,48.06579531]
["bitfinex","SOLUSD",1644390734117,49.43300477,111.48,111.4,48.06579531]
["bitfinex","SOLUSD",1644390734316,4.486,111.47,111.4,48.06579531]
["bitfinex","SOLUSD",1644390734717,53.66900477,111.48,111.4,48.06579531]
["bitfinex","SOLUSD",1644390735616,17.9485,111.48,111.4,48.06579531]
["bitfinex","SOLUSD",1644390735817,18.1985,111.48,111.4,48.06579531]
["bitfinex","SOLUSD",1644390737517,13.7125,111.48,111.4,48.06579531]
["bitfinex","SOLUSD",1644390737920,16.26958655,111.48,111.4,48.06579531]
["bitfinex","SOLUSD",1644390740620,16.26958655,111.48,111.4,43.57879531]
["bitfinex","SOLUSD",1644390741025,0.25,111.48,111.4,43.82879531]
["bitfinex","SOLUSD",1644390741226,7.04308655,111.49,111.4,43.82879531]
["bitfinex","SOLUSD",1644390741427,7.04308655,111.51,111.43,13.457]
["bitfinex","SOLUSD",1644390741622,7.04308655,111.51,111.44,4.485]
["bitfinex","SOLUSD",1644390741623,2.55708655,111.51,111.44,4.485]
["bitfinex","SOLUSD",1644390741825,2.55708655,111.51,111.45,34.31874527]
["bitfinex","SOLUSD",1644390742022,36.61453157,111.51,111.45,34.31874527]
["bitfinex","SOLUSD",1644390742224,36.61453157,111.51,111.45,40.56874527]
["bitfinex","SOLUSD",1644390742825,39.17161812,111.51,111.45,40.56874527]
["bitfinex","SOLUSD",1644390743023,39.17161812,111.51,111.45,34.56874527]
["bitfinex","SOLUSD",1644390743224,36.61453157,111.51,111.45,34.56874527]
["bitfinex","SOLUSD",1644390743624,36.61453157,111.51,111.44,4.485]
["bitfinex","SOLUSD",1644390743625,52.27751418,111.51,111.44,4.485]
["bitfinex","SOLUSD",1644390743825,4.485,111.5,111.44,10.485]
["bitfinex","SOLUSD",1644390744024,4.485,111.5,111.44,4.485]
["bitfinex","SOLUSD",1644390744226,2.20548261,111.49,111.44,10.485]
["bitfinex","SOLUSD",1644390744625,41.31143228,111.48,111.44,10.485]
["bitfinex","SOLUSD",1644390744825,13.4617,111.47,111.44,10.485]
["bitfinex","SOLUSD",1644390745028,42.37571122,111.46,111.4,23.3724]
["bitfinex","SOLUSD",1644390745225,42.62571122,111.46,111.38,23.6256]
["bitfinex","SOLUSD",1644390745427,44.83119383,111.46,111.39,6.25]
["bitfinex","SOLUSD",1644390745631,44.83119383,111.46,111.39,6.0]
["bitfinex","SOLUSD",1644390746028,58.29449383,111.46,111.39,41.5318366]
["bitfinex","SOLUSD",1644390746327,62.78149383,111.46,111.39,41.5318366]
["bitfinex","SOLUSD",1644390746528,60.57601122,111.46,111.39,41.5318366]
["bitfinex","SOLUSD",1644390747131,56.08901122,111.46,111.4,4.487]
["bitfinex","SOLUSD",1644390747331,19.47447965,111.46,111.4,4.487]
["bitfinex","SOLUSD",1644390747529,19.47447965,111.46,111.4,10.487]
["bitfinex","SOLUSD",1644390748329,60.82803435,111.46,111.41,22.90380398]
["bitfinex","SOLUSD",1644390748628,19.47447965,111.46,111.41,28.90380398]
["bitfinex","SOLUSD",1644390749929,13.4636,111.45,111.41,28.90380398]
["bitfinex","SOLUSD",1644390750330,13.7136,111.45,111.41,28.90380398]
["bitfinex","SOLUSD",1644390751431,13.7136,111.45,111.41,22.90380398]
["bitfinex","SOLUSD",1644390751931,13.7136,111.45,111.38,23.6256]
["bitfinex","SOLUSD",1644390752135,13.7136,111.45,111.39,4.487]
["bitfinex","SOLUSD",1644390752336,13.7136,111.45,111.38,34.3626]
["bitfinex","SOLUSD",1644390752535,13.7136,111.45,111.38,47.8271]
["bitfinex","SOLUSD",1644390752936,13.7136,111.45,111.39,37.68417457]
["bitfinex","SOLUSD",1644390753133,13.7136,111.45,111.39,43.68417457]
["bitfinex","SOLUSD",1644390753537,43.34682563,111.44,111.39,43.68417457]
["bitfinex","SOLUSD",1644390753734,43.59682563,111.44,111.39,43.68417457]
["bitfinex","SOLUSD",1644390754336,57.06142563,111.44,111.39,6.0]
["bitfinex","SOLUSD",1644390754535,57.06142563,111.44,111.38,4.487]
["bitfinex","SOLUSD",1644390754536,59.26690824,111.44,111.38,4.487]
["bitfinex","SOLUSD",1644390754840,4.487,111.43,111.38,10.487]
["bitfinex","SOLUSD",1644390755036,4.487,111.43,111.38,4.487]
["bitfinex","SOLUSD",1644390755235,34.57913822,111.42,111.35,42.91906489]
["bitfinex","SOLUSD",1644390755435,34.57913822,111.42,111.33,4.488]
["bitfinex","SOLUSD",1644390755736,50.50292083,111.42,111.33,4.488]
["bitfinex","SOLUSD",1644390756536,50.50292083,111.42,111.34,34.38353725]
["bitfinex","SOLUSD",1644390756735,4.489,111.41,111.34,34.38353725]
["bitfinex","SOLUSD",1644390756936,13.4702,111.39,111.34,34.38353725]
["bitfinex","SOLUSD",1644390757339,40.17201722,111.38,111.29,1.65153747]
["bitfinex","SOLUSD",1644390757537,12.96,111.37,111.27,3.7199613]
["bitfinex","SOLUSD",1644390757737,32.46164236,111.37,111.27,3.7199613]
["bitfinex","SOLUSD",1644390757936,43.88631991,111.36,111.27,3.7199613]
["bitfinex","SOLUSD",1644390758138,12.96,111.35,111.27,3.7199613]
["bitfinex","SOLUSD",1644390758439,37.75394663,111.34,111.27,3.7199613]
["bitfinex","SOLUSD",1644390758640,50.71394663,111.34,111.27,3.7199613]
["bitfinex","SOLUSD",1644390758839,50.96394663,111.34,111.27,3.7199613]
["bitfinex","SOLUSD",1644390759843,13.4807,111.33,111.27,3.7199613]
["bitfinex","SOLUSD",1644390760042,40.17201722,111.32,111.27,3.7199613]
["bitfinex","SOLUSD",1644390760256,40.42201722,111.32,111.27,3.7199613]
["bitfinex","SOLUSD",1644390761564,4.492,111.31,111.27,3.7199613]
["bitfinex","SOLUSD",1644390761760,13.4829,111.3,111.27,3.7199613]
["bitfinex","SOLUSD",1644390761960,43.51512628,111.29,111.27,3.7199613]
["bitfinex","SOLUSD",1644390762367,43.76512628,111.29,111.27,3.7199613]
["bitfinex","SOLUSD",1644390762765,57.24872628,111.29,111.27,3.7199613]
["bitfinex","SOLUSD",1644390766169,63.24872628,111.29,111.27,3.7199613]
["bitfinex","SOLUSD",1644390767873,57.24872628,111.29,111.27,3.7199613]
["bitfinex","SOLUSD",1644390768771,56.99872628,111.29,111.27,3.7199613]
["bitfinex","SOLUSD",1644390770174,57.24872628,111.29,111.27,3.7199613]
["bitfinex","SOLUSD",1644390770574,63.24872628,111.29,111.27,3.7199613]
["bitfinex","SOLUSD",1644390773278,25.49477965,111.29,111.27,3.7199613]
["bitfinex","SOLUSD",1644390773474,6.01117965,111.29,111.28,0.30322029]
["bitfinex","SOLUSD",1644390773674,5.76117965,111.29,111.28,0.30322029]
["bitfinex","SOLUSD",1644390773875,13.4817,111.31,111.28,0.30322029]
["bitfinex","SOLUSD",1644390774174,27.6495,111.35,111.28,0.30322029]
["bitfinex","SOLUSD",1644390774374,43.02235268,111.33,111.28,39.73807582]
["bitfinex","SOLUSD",1644390775078,43.02235268,111.33,111.28,45.73807582]
["bitfinex","SOLUSD",1644390775275,43.27235268,111.33,111.28,39.73807582]
["bitfinex","SOLUSD",1644390775475,43.27235268,111.33,111.28,45.73807582]
["bitfinex","SOLUSD",1644390775880,43.27235268,111.33,111.28,39.73807582]
["bitfinex","SOLUSD",1644390776076,43.27235268,111.33,111.28,45.73807582]
["bitfinex","SOLUSD",1644390776279,0.25,111.33,111.28,39.73807582]
["bitfinex","SOLUSD",1644390776677,19.7269,111.35,111.28,45.73807582]
["bitfinex","SOLUSD",1644390776881,19.7269,111.35,111.28,50.22907582]
["bitfinex","SOLUSD",1644390777781,19.4769,111.35,111.28,50.22907582]
["bitfinex","SOLUSD",1644390778177,41.99856394,111.34,111.28,50.22907582]
["bitfinex","SOLUSD",1644390778980,13.4769,111.35,111.28,50.22907582]
["bitfinex","SOLUSD",1644390779181,13.4741,111.37,111.28,62.65607582]
["bitfinex","SOLUSD",1644390779378,13.4741,111.37,111.28,86.62797582]
["bitfinex","SOLUSD",1644390780082,58.29407017,111.37,111.28,86.62797582]
["bitfinex","SOLUSD",1644390780579,58.29407017,111.37,111.28,74.45097582]
["bitfinex","SOLUSD",1644390780780,58.29407017,111.37,111.28,87.92457582]
["bitfinex","SOLUSD",1644390781681,58.54407017,111.37,111.28,87.92457582]
["bitfinex","SOLUSD",1644390786489,58.54407017,111.37,111.28,83.43357582]
["bitfinex","SOLUSD",1644390787588,4.491,111.36,111.28,83.43357582]
["bitfinex","SOLUSD",1644390787791,33.10599368,111.35,111.28,83.43357582]
["bitfinex","SOLUSD",1644390788188,33.35599368,111.35,111.28,83.43357582]
["bitfinex","SOLUSD",1644390789089,33.35599368,111.35,111.29,4.491]
["bitfinex","SOLUSD",1644390789289,0.25,111.35,111.3,19.00078505]
["bitfinex","SOLUSD",1644390789589,0.25,111.35,111.3,25.00078505]
["bitfinex","SOLUSD",1644390789790,13.7241,111.36,111.3,25.00078505]
["bitfinex","SOLUSD",1644390790293,55.33146717,111.36,111.3,25.00078505]
["bitfinex","SOLUSD",1644390790692,4.491,111.35,111.28,23.9719]
["bitfinex","SOLUSD",1644390790891,13.4765,111.34,111.28,23.9719]
["bitfinex","SOLUSD",1644390791293,13.7265,111.34,111.28,23.9719]
["bitfinex","SOLUSD",1644390791689,50.04509668,111.34,111.29,47.9378466]
["bitfinex","SOLUSD",1644390793595,13.7265,111.34,111.29,47.9378466]
["bitfinex","SOLUSD",1644390794418,19.7265,111.34,111.29,47.9378466]
["bitfinex","SOLUSD",1644390801423,39.4785353,111.33,111.29,47.9378466]
["bitfinex","SOLUSD",1644390801824,53.2063353,111.33,111.28,23.9719]
["bitfinex","SOLUSD",1644390802525,53.2063353,111.33,111.27,3.7199613]
["bitfinex","SOLUSD",1644390802526,63.2863353,111.33,111.27,3.7199613]
["bitfinex","SOLUSD",1644390802726,6.69748261,111.32,111.27,3.7199613]
["bitfinex","SOLUSD",1644390802925,51.92932855,111.31,111.27,3.7199613]
["bitfinex","SOLUSD",1644390803325,52.17932855,111.31,111.27,3.7199613]
["bitfinex","SOLUSD",1644390807732,58.17932855,111.31,111.27,3.7199613]
["bitfinex","SOLUSD",1644390808133,4.492,111.3,111.27,3.7199613]
["bitfinex","SOLUSD",1644390808335,13.484,111.29,111.27,3.7199613]
["bitfinex","SOLUSD",1644390808735,13.734,111.29,111.27,3.7199613]
["bitfinex","SOLUSD",1644390808931,5.76117965,111.28,111.27,3.7199613]
["bitfinex","SOLUSD",1644390809332,19.49577965,111.28,111.27,3.7199613]
["bitfinex","SOLUSD",1644390809933,23.98877965,111.28,111.27,3.7199613]
["bitfinex","SOLUSD",1644390813340,19.49577965,111.28,111.27,3.7199613]
["bitfinex","SOLUSD",1644390814037,25.49577965,111.28,111.27,3.7199613]
["bitfinex","SOLUSD",1644390814938,29.98877965,111.28,111.27,3.7199613]
["bitfinex","SOLUSD",1644390815140,19.49577965,111.28,111.27,3.7199613]
["bitfinex","SOLUSD",1644390815540,13.7346,111.28,111.27,3.7199613]
["bitfinex","SOLUSD",1644390816240,13.4846,111.28,111.27,3.7199613]
["bitfinex","SOLUSD",1644390816441,4.493,111.3,111.27,3.7199613]
["bitfinex","SOLUSD",1644390816643,23.7092,111.33,111.27,3.7199613]
["bitfinex","SOLUSD",1644390816844,5.76800547,111.35,111.27,3.7199613]
["bitfinex","SOLUSD",1644390817244,45.8893155,111.34,111.28,4.491]
["bitfinex","SOLUSD",1644390817743,32.03664835,111.32,111.28,4.491]
["bitfinex","SOLUSD",1644390817945,32.03664835,111.32,111.27,25.29784921]
["bitfinex","SOLUSD",1644390818242,0.25,111.32,111.27,25.29784921]
["bitfinex","SOLUSD",1644390818646,13.729,111.32,111.27,25.29784921]
["bitfinex","SOLUSD",1644390819444,1.27500547,111.35,111.27,25.29784921]
["bitfinex","SOLUSD",1644390819645,1.27500547,111.37,111.28,1.64874411]
["bitfinex","SOLUSD",1644390819844,1.27500547,111.38,111.28,24.66994411]
["bitfinex","SOLUSD",1644390820043,14.74700547,111.39,111.28,30.66994411]
["bitfinex","SOLUSD",1644390820243,14.74700547,111.39,111.29,26.54704411]
["bitfinex","SOLUSD",1644390820443,61.2470691,111.39,111.29,63.40479678]
["bitfinex","SOLUSD",1644390820644,61.2470691,111.39,111.29,69.65479678]
["bitfinex","SOLUSD",1644390821045,59.97206363,111.39,111.3,1.64874411]
["bitfinex","SOLUSD",1644390821248,59.97206363,111.39,111.31,21.57788791]
["bitfinex","SOLUSD",1644390821646,60.22206363,111.39,111.31,27.82788791]
["bitfinex","SOLUSD",1644390821846,60.22206363,111.39,111.31,41.30078791]
["bitfinex","SOLUSD",1644390822446,60.22206363,111.39,111.33,36.85775267]
["bitfinex","SOLUSD",1644390824550,60.22206363,111.39,111.33,42.85775267]
["bitfinex","SOLUSD",1644390825950,60.22206363,111.39,111.33,36.85775267]
["bitfinex","SOLUSD",1644390826354,60.22206363,111.39,111.33,42.85775267]
["bitfinex","SOLUSD",1644390826552,60.22206363,111.39,111.33,36.85775267]
["bitfinex","SOLUSD",1644390827051,66.22206363,111.39,111.33,42.85775267]
["bitfinex","SOLUSD",1644390827353,60.22206363,111.39,111.33,42.85775267]
["bitfinex","SOLUSD",1644390827553,60.22206363,111.39,111.33,36.85775267]
["bitfinex","SOLUSD",1644390827952,60.22206363,111.39,111.33,42.85775267]
["bitfinex","SOLUSD",1644390830059,60.22206363,111.39,111.33,36.85775267]
["bitfinex","SOLUSD",1644390830255,60.22206363,111.39,111.33,42.85775267]
["bitfinex","SOLUSD",1644390831057,60.22206363,111.39,111.33,36.85775267]
["bitfinex","SOLUSD",1644390831256,60.22206363,111.39,111.33,42.85775267]
["bitfinex","SOLUSD",1644390831456,60.22206363,111.39,111.33,36.85775267]
["bitfinex","SOLUSD",1644390831659,60.22206363,111.39,111.33,42.85775267]
["bitfinex","SOLUSD",1644390832962,60.22206363,111.39,111.33,36.85775267]
["bitfinex","SOLUSD",1644390833560,60.22206363,111.39,111.33,42.85775267]
["bitfinex","SOLUSD",1644390833759,60.22206363,111.39,111.32,13.4708]
["bitfinex","SOLUSD",1644390833959,60.22206363,111.39,111.3,23.1049]
["bitfinex","SOLUSD",1644390834162,13.4737,111.37,111.3,23.1049]
["bitfinex","SOLUSD",1644390834560,13.7237,111.37,111.3,29.1049]
["bitfinex","SOLUSD",1644390834862,13.7237,111.37,111.31,44.04634231]
["bitfinex","SOLUSD",1644390835680,0.25,111.37,111.31,44.29634231]
["bitfinex","SOLUSD",1644390835881,0.25,111.37,111.31,63.76874231]
["bitfinex","SOLUSD",1644390836081,46.4089,111.41,111.31,63.76874231]
["bitfinex","SOLUSD",1644390836282,46.1589,111.41,111.31,63.76874231]
["bitfinex","SOLUSD",1644390836482,46.1589,111.41,111.32,24.4195]
["bitfinex","SOLUSD",1644390836686,46.1589,111.41,111.32,30.6695]
["bitfinex","SOLUSD",1644390836880,46.1589,111.41,111.32,40.93111371]
["bitfinex","SOLUSD",1644390837280,46.1589,111.41,111.32,39.2865]
["bitfinex","SOLUSD",1644390837680,59.6278,111.41,111.34,13.4689]
["bitfinex","SOLUSD",1644390838082,59.6278,111.41,111.35,14.38929827]
["bitfinex","SOLUSD",1644390838483,13.4689,111.41,111.35,14.38929827]
["bitfinex","SOLUSD",1644390839188,19.7189,111.41,111.35,14.38929827]
["bitfinex","SOLUSD",1644390842088,13.7189,111.41,111.35,14.38929827]
["bitfinex","SOLUSD",1644390843487,18.2079,111.41,111.35,14.38929827]
["bitfinex","SOLUSD",1644390844388,19.48290547,111.41,111.35,14.38929827]
["bitfinex","SOLUSD",1644390844588,14.99390547,111.41,111.35,14.38929827]
["bitfinex","SOLUSD",1644390846392,1.27500547,111.4,111.35,14.38929827]
["bitfinex","SOLUSD",1644390846796,13.4711,111.39,111.35,14.38929827]
["bitfinex","SOLUSD",1644390846993,50.59300016,111.39,111.34,23.198]
["bitfinex","SOLUSD",1644390847194,50.84300016,111.39,111.34,23.198]
["bitfinex","SOLUSD",1644390847394,52.11800563,111.39,111.34,23.198]
["bitfinex","SOLUSD",1644390847993,52.11800563,111.39,111.33,4.489]
["bitfinex","SOLUSD",1644390848194,52.11800563,111.39,111.32,37.04852338]
["bitfinex","SOLUSD",1644390848195,1.27500547,111.38,111.32,37.04852338]
["bitfinex","SOLUSD",1644390848394,14.74740547,111.38,111.32,37.04852338]
["bitfinex","SOLUSD",1644390848595,14.99740547,111.38,111.32,43.04852338]
["bitfinex","SOLUSD",1644390848794,13.7224,111.38,111.32,43.04852338]
["bitfinex","SOLUSD",1644390848994,13.4724,111.38,111.32,43.04852338]
["bitfinex","SOLUSD",1644390849397,14.74740547,111.38,111.32,43.04852338]
["bitfinex","SOLUSD",1644390849798,14.74740547,111.38,111.32,50.52022338]
["bitfinex","SOLUSD",1644390849998,1.27500547,111.37,111.32,56.52022338]
["bitfinex","SOLUSD",1644390850195,0.25,111.37,111.32,56.52022338]
["bitfinex","SOLUSD",1644390850597,13.4727,111.37,111.32,50.52022338]
["bitfinex","SOLUSD",1644390850797,13.7227,111.37,111.32,37.04852338]
["bitfinex","SOLUSD",1644390850998,13.7227,111.37,111.31,17.9619]
["bitfinex","SOLUSD",1644390851200,24.80270547,111.37,111.31,10.489]
["bitfinex","SOLUSD",1644390851400,1.27500547,111.36,111.31,10.489]
["bitfinex","SOLUSD",1644390851600,1.52500547,111.37,111.31,10.489]
["bitfinex","SOLUSD",1644390851800,0.25,111.37,111.31,10.489]
["bitfinex","SOLUSD",1644390852002,14.74690547,111.38,111.35,3.7199613]
["bitfinex","SOLUSD",1644390852401,2.7683648,111.37,111.35,3.7199613]
["bitfinex","SOLUSD",1644390853006,1.27500547,111.38,111.36,3.29603514]
["bitfinex","SOLUSD",1644390853202,0.25,111.38,111.36,3.29603514]
["bitfinex","SOLUSD",1644390853603,38.64690563,111.39,111.36,3.29603514]
["bitfinex","SOLUSD",1644390853807,1.27500547,111.4,111.36,3.29603514]
["bitfinex","SOLUSD",1644390854803,49.29036757,111.4,111.36,3.29603514]
["bitfinex","SOLUSD",1644390855004,49.54036757,111.4,111.36,3.29603514]
["bitfinex","SOLUSD",1644390857806,63.00976757,111.4,111.36,3.29603514]
["bitfinex","SOLUSD",1644390859813,1.27500547,111.39,111.36,3.29603514]
["bitfinex","SOLUSD",1644390860007,14.74580547,111.39,111.36,3.29603514]
["bitfinex","SOLUSD",1644390860208,14.99580547,111.39,111.36,3.29603514]
["bitfinex","SOLUSD",1644390860407,14.99580547,111.39,111.36,0.26383517]
["bitfinex","SOLUSD",1644390860707,2.7683648,111.38,111.35,3.7199613]
["bitfinex","SOLUSD",1644390861107,3.0183648,111.38,111.35,3.7199613]
["bitfinex","SOLUSD",1644390861308,16.4897648,111.38,111.35,3.7199613]
["bitfinex","SOLUSD",1644390861509,17.76477027,111.38,111.35,3.7199613]
["bitfinex","SOLUSD",1644390865513,17.76477027,111.38,111.31,6.0]
["bitfinex","SOLUSD",1644390865714,1.27500547,111.36,111.3,10.489]
["bitfinex","SOLUSD",1644390865913,13.4772,111.35,111.3,10.489]
["bitfinex","SOLUSD",1644390866313,13.7272,111.35,111.3,10.489]
["bitfinex","SOLUSD",1644390866512,26.19064045,111.34,111.3,10.489]
["bitfinex","SOLUSD",1644390866712,26.44064045,111.34,111.3,10.489]
["bitfinex","SOLUSD",1644390866913,13.4765,111.33,111.3,10.489]
["bitfinex","SOLUSD",1644390867314,13.7265,111.33,111.31,3.29603514]
["bitfinex","SOLUSD",1644390867716,13.7265,111.33,111.31,9.29603514]
["bitfinex","SOLUSD",1644390869735,2.7683648,111.32,111.31,9.29603514]
["bitfinex","SOLUSD",1644390869934,16.2459648,111.32,111.31,9.29603514]
["bitfinex","SOLUSD",1644390870136,16.4959648,111.32,111.31,9.29603514]
["bitfinex","SOLUSD",1644390870340,16.4959648,111.32,111.31,6.0]
["bitfinex","SOLUSD",1644390870736,16.4959648,111.32,111.29,30.0822]
["bitfinex","SOLUSD",1644390870936,16.4959648,111.32,111.29,6.0]
["bitfinex","SOLUSD",1644390871139,16.4959648,111.32,111.28,0.024]
["bitfinex","SOLUSD",1644390871338,37.36065736,111.31,111.27,28.2914]
["bitfinex","SOLUSD",1644390871539,37.36065736,111.31,111.27,41.99873337]
["bitfinex","SOLUSD",1644390871737,13.729,111.31,111.27,41.99873337]
["bitfinex","SOLUSD",1644390871938,13.729,111.31,111.27,18.22233337]
["bitfinex","SOLUSD",1644390873542,13.729,111.31,111.27,24.22233337]
["bitfinex","SOLUSD",1644390874240,13.729,111.31,111.27,18.22233337]
["bitfinex","SOLUSD",1644390875040,13.729,111.31,111.27,24.22233337]
["bitfinex","SOLUSD",1644390881046,13.729,111.31,111.27,18.22233337]
["bitfinex","SOLUSD",1644390881246,13.4778,111.32,111.27,31.70043337]
["bitfinex","SOLUSD",1644390881650,13.7278,111.32,111.27,37.70043337]
["bitfinex","SOLUSD",1644390881850,13.4778,111.32,111.27,37.70043337]
["bitfinex","SOLUSD",1644390882948,13.4778,111.32,111.27,37.95043337]
["bitfinex","SOLUSD",1644390883149,13.7278,111.32,111.27,37.95043337]
["bitfinex","SOLUSD",1644390883748,13.7278,111.32,111.27,37.70043337]
["bitfinex","SOLUSD",1644390884349,13.7278,111.32,111.27,18.22233337]
["bitfinex","SOLUSD",1644390884551,35.37094324,111.31,111.27,18.22233337]
["bitfinex","SOLUSD",1644390884752,49.10024324,111.31,111.27,18.22233337]
["bitfinex","SOLUSD",1644390885551,49.10024324,111.31,111.27,24.22233337]
["bitfinex","SOLUSD",1644390885751,49.10024324,111.31,111.27,18.22233337]
["bitfinex","SOLUSD",1644390886152,49.10024324,111.31,111.27,0.024]
["bitfinex","SOLUSD",1644390886654,13.7293,111.31,111.27,0.024]
["bitfinex","SOLUSD",1644390887853,0.25,111.31,111.27,0.024]
["bitfinex","SOLUSD",1644390888253,49.77405368,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644390889454,13.4793,111.33,111.27,13.5024]
["bitfinex","SOLUSD",1644390889654,13.4793,111.33,111.27,19.5024]
["bitfinex","SOLUSD",1644390889856,28.7971,111.35,111.27,19.5024]
["bitfinex","SOLUSD",1644390890058,13.4773,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644390890258,61.31868258,111.34,111.28,16.2395785]
["bitfinex","SOLUSD",1644390890658,61.56868258,111.34,111.28,16.2395785]
["bitfinex","SOLUSD",1644390891761,61.56868258,111.34,111.28,29.7168785]
["bitfinex","SOLUSD",1644390892159,61.56868258,111.34,111.28,35.7168785]
["bitfinex","SOLUSD",1644390893459,61.56868258,111.34,111.28,29.7168785]
["bitfinex","SOLUSD",1644390895181,61.56868258,111.34,111.28,35.7168785]
["bitfinex","SOLUSD",1644390896361,48.09138258,111.34,111.28,35.7168785]
["bitfinex","SOLUSD",1644390896561,0.25,111.34,111.28,35.7168785]
["bitfinex","SOLUSD",1644390896763,38.0311,111.35,111.28,35.7168785]
["bitfinex","SOLUSD",1644390896964,38.0311,111.35,111.28,40.2078785]
["bitfinex","SOLUSD",1644390898163,27.30548816,111.34,111.28,40.2078785]
["bitfinex","SOLUSD",1644390898362,27.30548816,111.34,111.28,35.7168785]
["bitfinex","SOLUSD",1644390898562,27.55548816,111.34,111.28,35.7168785]
["bitfinex","SOLUSD",1644390898761,0.25,111.34,111.28,35.7168785]
["bitfinex","SOLUSD",1644390899365,0.25,111.34,111.28,40.2078785]
["bitfinex","SOLUSD",1644390899565,39.30610547,111.35,111.28,40.2078785]
["bitfinex","SOLUSD",1644390899761,38.0311,111.35,111.28,40.2078785]
["bitfinex","SOLUSD",1644390900564,13.726,111.35,111.28,40.2078785]
["bitfinex","SOLUSD",1644390900766,13.476,111.35,111.28,40.2078785]
["bitfinex","SOLUSD",1644390900966,13.476,111.35,111.28,40.4578785]
["bitfinex","SOLUSD",1644390901364,19.476,111.35,111.28,40.4578785]
["bitfinex","SOLUSD",1644390901765,13.476,111.35,111.28,40.4578785]
["bitfinex","SOLUSD",1644390902167,13.726,111.35,111.28,40.4578785]
["bitfinex","SOLUSD",1644390902466,0.25,111.35,111.28,40.4578785]
["bitfinex","SOLUSD",1644390902869,14.99960547,111.36,111.28,40.4578785]
["bitfinex","SOLUSD",1644390903066,13.7246,111.36,111.28,42.09837052]
["bitfinex","SOLUSD",1644390903468,48.54014552,111.36,111.28,42.09837052]
["bitfinex","SOLUSD",1644390904368,0.25,111.36,111.28,42.09837052]
["bitfinex","SOLUSD",1644390904570,0.25,111.36,111.31,13.4734]
["bitfinex","SOLUSD",1644390904777,37.51960547,111.37,111.31,13.4734]
["bitfinex","SOLUSD",1644390904970,13.7237,111.37,111.31,19.4734]
["bitfinex","SOLUSD",1644390905373,13.7237,111.37,111.32,38.10530629]
["bitfinex","SOLUSD",1644390905573,13.7237,111.37,111.32,44.10530629]
["bitfinex","SOLUSD",1644390906573,37.92287411,111.36,111.32,44.10530629]
["bitfinex","SOLUSD",1644390906775,38.17287411,111.36,111.32,6.0]
["bitfinex","SOLUSD",1644390906975,56.13737411,111.36,111.32,6.0]
["bitfinex","SOLUSD",1644390907174,56.13737411,111.36,111.29,52.648]
["bitfinex","SOLUSD",1644390907376,57.41237958,111.36,111.29,52.648]
["bitfinex","SOLUSD",1644390907774,57.41237958,111.36,111.3,46.56922986]
["bitfinex","SOLUSD",1644390908176,57.41237958,111.36,111.3,52.56922986]
["bitfinex","SOLUSD",1644390908575,63.41237958,111.36,111.3,52.56922986]
["bitfinex","SOLUSD",1644390908976,57.41237958,111.36,111.3,52.56922986]
["bitfinex","SOLUSD",1644390910496,57.41237958,111.36,111.29,60.1232]
["bitfinex","SOLUSD",1644390911097,63.41237958,111.36,111.29,60.1232]
["bitfinex","SOLUSD",1644390911496,57.41237958,111.36,111.3,47.35173174]
["bitfinex","SOLUSD",1644390912198,63.41237958,111.36,111.3,47.35173174]
["bitfinex","SOLUSD",1644390912599,63.41237958,111.36,111.29,60.1232]
["bitfinex","SOLUSD",1644390912797,57.41237958,111.36,111.29,60.1232]
["bitfinex","SOLUSD",1644390912996,57.41237958,111.36,111.29,46.648]
["bitfinex","SOLUSD",1644390913999,1.27500547,111.35,111.29,46.648]
["bitfinex","SOLUSD",1644390914201,49.76032844,111.34,111.29,46.648]
["bitfinex","SOLUSD",1644390914399,49.76032844,111.34,111.29,22.6861]
["bitfinex","SOLUSD",1644390914601,50.01032844,111.34,111.27,13.5021]
["bitfinex","SOLUSD",1644390914800,55.77733391,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644390915000,55.77733391,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644390916101,1.27500547,111.33,111.26,0.024]
["bitfinex","SOLUSD",1644390916300,42.41487411,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644390916501,13.481,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644390916800,0.25,111.31,111.25,109.25409788]
["bitfinex","SOLUSD",1644390917001,0.25,111.31,111.26,4.493]
["bitfinex","SOLUSD",1644390917201,0.25,111.31,111.26,4.517]
["bitfinex","SOLUSD",1644390917403,0.25,111.31,111.26,17.9964]
["bitfinex","SOLUSD",1644390918303,13.7294,111.32,111.26,18.2464]
["bitfinex","SOLUSD",1644390918505,13.7294,111.32,111.26,24.2464]
["bitfinex","SOLUSD",1644390918705,13.7294,111.32,111.26,23.9964]
["bitfinex","SOLUSD",1644390919304,13.7294,111.32,111.26,17.9964]
["bitfinex","SOLUSD",1644390920004,13.7294,111.32,111.26,18.2464]
["bitfinex","SOLUSD",1644390921106,13.7294,111.32,111.26,24.2464]
["bitfinex","SOLUSD",1644390921308,13.7294,111.32,111.26,23.9964]
["bitfinex","SOLUSD",1644390921710,34.3011347,111.31,111.26,23.9964]
["bitfinex","SOLUSD",1644390921912,47.7811347,111.31,111.26,13.5034]
["bitfinex","SOLUSD",1644390922112,48.0311347,111.31,111.26,13.5034]
["bitfinex","SOLUSD",1644390922313,13.73,111.31,111.26,13.5034]
["bitfinex","SOLUSD",1644390923315,53.73852454,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644390923512,53.73852454,111.31,111.25,109.25519788]
["bitfinex","SOLUSD",1644390923712,53.73852454,111.31,111.25,104.76319788]
["bitfinex","SOLUSD",1644390925716,13.73,111.31,111.25,105.01319788]
["bitfinex","SOLUSD",1644390926114,13.73,111.31,111.25,111.01319788]
["bitfinex","SOLUSD",1644390926516,13.73,111.31,111.25,105.01319788]
["bitfinex","SOLUSD",1644390926716,61.68884228,111.31,111.25,105.01319788]
["bitfinex","SOLUSD",1644390928119,67.68884228,111.31,111.25,104.76319788]
["bitfinex","SOLUSD",1644390928320,67.68884228,111.31,111.25,91.28249788]
["bitfinex","SOLUSD",1644390930626,67.68884228,111.31,111.25,97.28249788]
["bitfinex","SOLUSD",1644390931226,67.68884228,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644390931726,4.493,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644390932027,13.4848,111.28,111.23,0.024]
["bitfinex","SOLUSD",1644390932327,0.25,111.28,111.22,43.67475586]
["bitfinex","SOLUSD",1644390932626,0.25,111.28,111.22,63.15915586]
["bitfinex","SOLUSD",1644390933629,48.55936016,111.29,111.22,67.65315586]
["bitfinex","SOLUSD",1644390933828,13.4838,111.28,111.23,0.024]
["bitfinex","SOLUSD",1644390934027,25.64664239,111.27,111.22,67.65315586]
["bitfinex","SOLUSD",1644390934328,25.89664239,111.27,111.22,67.65315586]
["bitfinex","SOLUSD",1644390935729,39.38114239,111.27,111.22,67.65315586]
["bitfinex","SOLUSD",1644390936130,39.13114239,111.27,111.22,67.65315586]
["bitfinex","SOLUSD",1644390936752,39.13114239,111.27,111.22,24.0024]
["bitfinex","SOLUSD",1644390936954,39.13114239,111.27,111.22,10.518]
["bitfinex","SOLUSD",1644390937152,39.13114239,111.27,111.22,6.024]
["bitfinex","SOLUSD",1644390937353,39.13114239,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644390937553,39.38114239,111.27,111.22,6.024]
["bitfinex","SOLUSD",1644390938053,39.38114239,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644390938254,39.38114239,111.27,111.22,6.024]
["bitfinex","SOLUSD",1644390938854,39.38114239,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644390939560,4.494,111.26,111.22,0.024]
["bitfinex","SOLUSD",1644390939756,13.4905,111.25,111.2,0.024]
["bitfinex","SOLUSD",1644390939960,4.495,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644390940155,41.38822917,111.23,111.18,0.024]
["bitfinex","SOLUSD",1644390940355,4.496,111.22,111.17,0.024]
["bitfinex","SOLUSD",1644390940556,32.81777338,111.21,111.16,0.53873359]
["bitfinex","SOLUSD",1644390940754,44.96077338,111.21,111.16,0.53873359]
["bitfinex","SOLUSD",1644390941754,58.45447338,111.21,111.16,0.53873359]
["bitfinex","SOLUSD",1644390942158,58.45447338,111.21,111.16,26.23178637]
["bitfinex","SOLUSD",1644390942358,58.45447338,111.21,111.16,0.53873359]
["bitfinex","SOLUSD",1644390942555,58.45447338,111.21,111.16,6.53873359]
["bitfinex","SOLUSD",1644390943761,58.45447338,111.21,111.16,0.53873359]
["bitfinex","SOLUSD",1644390944760,50.51298618,111.19,111.16,0.53873359]
["bitfinex","SOLUSD",1644390945057,50.51298618,111.19,111.16,0.51473359]
["bitfinex","SOLUSD",1644390945257,50.76298618,111.19,111.16,0.51473359]
["bitfinex","SOLUSD",1644390945757,2.7683648,111.18,111.16,0.51473359]
["bitfinex","SOLUSD",1644390946159,16.5136648,111.18,111.16,0.51473359]
["bitfinex","SOLUSD",1644390946363,2.7683648,111.18,111.16,0.51473359]
["bitfinex","SOLUSD",1644390946559,2.7683648,111.18,111.17,1.98669884]
["bitfinex","SOLUSD",1644390947158,0.25,111.18,111.17,1.98669884]
["bitfinex","SOLUSD",1644390948559,37.01678618,111.19,111.17,1.98669884]
["bitfinex","SOLUSD",1644390949760,50.76088618,111.19,111.17,1.98669884]
["bitfinex","SOLUSD",1644390950261,50.76088618,111.19,111.16,0.51473359]
["bitfinex","SOLUSD",1644390950961,2.7683648,111.18,111.16,0.51473359]
["bitfinex","SOLUSD",1644390951163,35.32573253,111.17,111.16,0.51473359]
["bitfinex","SOLUSD",1644390951760,35.57573253,111.17,111.16,0.51473359]
["bitfinex","SOLUSD",1644390951961,35.57573253,111.17,111.13,62.5236]
["bitfinex","SOLUSD",1644390956762,35.32573253,111.17,111.13,62.7736]
["bitfinex","SOLUSD",1644390957164,35.32573253,111.17,111.13,76.69278882]
["bitfinex","SOLUSD",1644390957364,35.32573253,111.17,111.13,13.7684]
["bitfinex","SOLUSD",1644390957565,49.07213253,111.17,111.13,0.024]
["bitfinex","SOLUSD",1644390957766,4.498,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644390958166,4.748,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644390958565,38.88027002,111.15,111.08,42.10962113]
["bitfinex","SOLUSD",1644390958766,52.62987002,111.15,111.09,18.0218]
["bitfinex","SOLUSD",1644390958967,52.62987002,111.15,111.1,20.06998075]
["bitfinex","SOLUSD",1644390959171,52.62987002,111.15,111.1,26.09398075]
["bitfinex","SOLUSD",1644390960171,52.62987002,111.15,111.1,6.024]
["bitfinex","SOLUSD",1644390961070,52.62987002,111.15,111.1,0.024]
["bitfinex","SOLUSD",1644390964976,60.15987002,111.15,111.1,0.024]
["bitfinex","SOLUSD",1644390965376,60.15987002,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644390965577,84.04437002,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644390965976,90.04437002,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644390966178,89.79437002,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644390966577,13.5034,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644390967380,35.32573253,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644390967780,35.57573253,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644390968781,38.00286066,111.1,111.08,0.024]
["bitfinex","SOLUSD",1644390968981,38.00286066,111.1,111.07,9.7157513]
["bitfinex","SOLUSD",1644390970306,0.25,111.12,111.07,9.7157513]
["bitfinex","SOLUSD",1644390970507,49.5043,111.16,111.07,38.8914513]
["bitfinex","SOLUSD",1644390970704,4.5,111.18,111.08,0.024]
["bitfinex","SOLUSD",1644390970903,24.2385,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644390971204,35.75173292,111.16,111.08,16.43082202]
["bitfinex","SOLUSD",1644390971405,35.75173292,111.16,111.09,24.4434]
["bitfinex","SOLUSD",1644390971604,35.75173292,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644390971805,13.499,111.15,111.1,0.024]
["bitfinex","SOLUSD",1644390972008,37.97530846,111.14,111.1,0.024]
["bitfinex","SOLUSD",1644390972607,37.97530846,111.14,111.1,39.17034546]
["bitfinex","SOLUSD",1644390972806,37.97530846,111.14,111.1,52.91854546]
["bitfinex","SOLUSD",1644390973207,37.97530846,111.14,111.1,58.91854546]
["bitfinex","SOLUSD",1644390974509,13.4978,111.16,111.1,58.91854546]
["bitfinex","SOLUSD",1644390974707,28.7375,111.17,111.1,58.91854546]
["bitfinex","SOLUSD",1644390974708,13.4964,111.17,111.1,63.41754546]
["bitfinex","SOLUSD",1644390975110,74.0389,111.2,111.1,63.41754546]
["bitfinex","SOLUSD",1644390975309,24.9762,111.19,111.11,24.846]
["bitfinex","SOLUSD",1644390975509,37.7846757,111.18,111.12,41.02675642]
["bitfinex","SOLUSD",1644390975709,37.7846757,111.18,111.12,47.27675642]
["bitfinex","SOLUSD",1644390976108,51.2801757,111.18,111.12,47.27675642]
["bitfinex","SOLUSD",1644390977809,51.5301757,111.18,111.12,47.27675642]
["bitfinex","SOLUSD",1644390980311,51.5301757,111.18,111.12,42.77875642]
["bitfinex","SOLUSD",1644390981812,13.4955,111.18,111.12,42.77875642]
["bitfinex","SOLUSD",1644390982012,4.498,111.19,111.12,44.41924844]
["bitfinex","SOLUSD",1644390982217,4.498,111.22,111.13,4.498]
["bitfinex","SOLUSD",1644390982513,1.27500547,111.23,111.15,13.4918]
["bitfinex","SOLUSD",1644390982814,41.71526387,111.21,111.16,24.8135]
["bitfinex","SOLUSD",1644390983013,41.71526387,111.21,111.17,0.024]
["bitfinex","SOLUSD",1644390983214,41.71526387,111.21,111.16,28.5292513]
["bitfinex","SOLUSD",1644390983515,55.20786387,111.21,111.16,28.5292513]
["bitfinex","SOLUSD",1644390985116,55.45786387,111.21,111.16,28.5292513]
["bitfinex","SOLUSD",1644390988016,55.45786387,111.21,111.16,3.7397513]
["bitfinex","SOLUSD",1644390988418,55.20786387,111.21,111.16,3.7397513]
["bitfinex","SOLUSD",1644390989818,55.45786387,111.21,111.16,3.7397513]
["bitfinex","SOLUSD",1644390990722,55.45786387,111.21,111.16,24.52559284]
["bitfinex","SOLUSD",1644390991124,55.45786387,111.21,111.16,30.52559284]
["bitfinex","SOLUSD",1644390991325,55.45786387,111.21,111.16,30.77559284]
["bitfinex","SOLUSD",1644390991523,41.96526387,111.21,111.16,30.77559284]
["bitfinex","SOLUSD",1644390991725,41.96526387,111.21,111.16,41.68359284]
["bitfinex","SOLUSD",1644390992125,0.25,111.21,111.16,41.68359284]
["bitfinex","SOLUSD",1644390992325,24.2406,111.22,111.16,55.17489284]
["bitfinex","SOLUSD",1644390992525,13.4901,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644390992728,1.27500547,111.25,111.17,4.746]
["bitfinex","SOLUSD",1644390992928,23.2525,111.25,111.17,10.77]
["bitfinex","SOLUSD",1644390993129,68.87617428,111.25,111.18,36.13367686]
["bitfinex","SOLUSD",1644390993328,68.87617428,111.25,111.18,36.38367686]
["bitfinex","SOLUSD",1644390993526,68.87617428,111.25,111.18,65.05427686]
["bitfinex","SOLUSD",1644390993727,13.4888,111.23,111.18,78.54307686]
["bitfinex","SOLUSD",1644390993929,68.87617428,111.25,111.18,78.54307686]
["bitfinex","SOLUSD",1644390994630,68.62617428,111.25,111.18,78.54307686]
["bitfinex","SOLUSD",1644390994831,68.241,111.26,111.18,78.54307686]
["bitfinex","SOLUSD",1644390995030,23.2773,111.26,111.19,4.495]
["bitfinex","SOLUSD",1644390995233,23.2773,111.26,111.2,13.4854]
["bitfinex","SOLUSD",1644390995434,46.22940547,111.28,111.2,13.4854]
["bitfinex","SOLUSD",1644390995631,4.495,111.29,111.21,22.6329]
["bitfinex","SOLUSD",1644390995632,5.77000547,111.29,111.21,22.6329]
["bitfinex","SOLUSD",1644390995831,45.28509154,111.28,111.22,26.02192502]
["bitfinex","SOLUSD",1644390996031,13.4844,111.27,111.22,26.02192502]
["bitfinex","SOLUSD",1644390996332,28.92091101,111.26,111.22,6.0]
["bitfinex","SOLUSD",1644390996932,28.92091101,111.26,111.21,28.6329]
["bitfinex","SOLUSD",1644390997132,29.17091101,111.26,111.21,28.6329]
["bitfinex","SOLUSD",1644390997336,29.17091101,111.26,111.21,22.6329]
["bitfinex","SOLUSD",1644390997534,42.65571101,111.26,111.2,13.4863]
["bitfinex","SOLUSD",1644390997837,42.65571101,111.26,111.19,75.63469326]
["bitfinex","SOLUSD",1644390997838,44.59168464,111.24,111.19,71.13969326]
["bitfinex","SOLUSD",1644390998233,44.84168464,111.24,111.19,71.13969326]
["bitfinex","SOLUSD",1644390998640,44.84168464,111.24,111.18,41.9138]
["bitfinex","SOLUSD",1644390998641,58.32918464,111.24,111.18,41.9138]
["bitfinex","SOLUSD",1644390998834,58.32918464,111.24,111.18,28.4251]
["bitfinex","SOLUSD",1644390999735,4.495,111.23,111.18,28.4251]
["bitfinex","SOLUSD",1644390999936,43.10491791,111.22,111.18,23.9301]
["bitfinex","SOLUSD",1644391000236,43.35491791,111.22,111.17,0.024]
["bitfinex","SOLUSD",1644391000438,43.35491791,111.22,111.16,33.5964513]
["bitfinex","SOLUSD",1644391001034,43.35491791,111.22,111.16,77.23071134]
["bitfinex","SOLUSD",1644391002136,43.35491791,111.22,111.2,3.7157513]
["bitfinex","SOLUSD",1644391002337,2.7683648,111.21,111.2,3.7157513]
["bitfinex","SOLUSD",1644391002535,16.2608648,111.21,111.2,3.7157513]
["bitfinex","SOLUSD",1644391002737,16.5108648,111.21,111.2,3.7157513]
["bitfinex","SOLUSD",1644391006964,3.0183648,111.21,111.2,3.7157513]
["bitfinex","SOLUSD",1644391007162,0.25,111.21,111.2,4.39882458]
["bitfinex","SOLUSD",1644391007865,13.4899,111.22,111.2,4.39882458]
["bitfinex","SOLUSD",1644391008067,5.77000547,111.26,111.2,4.39882458]
["bitfinex","SOLUSD",1644391008264,1.27500547,111.27,111.2,10.64882458]
["bitfinex","SOLUSD",1644391008664,1.27500547,111.28,111.2,10.64882458]
["bitfinex","SOLUSD",1644391008964,44.36328909,111.27,111.2,45.15263367]
["bitfinex","SOLUSD",1644391009766,29.84271346,111.25,111.2,58.63903367]
["bitfinex","SOLUSD",1644391010164,30.09271346,111.25,111.2,58.63903367]
["bitfinex","SOLUSD",1644391011665,13.4854,111.26,111.2,58.63903367]
["bitfinex","SOLUSD",1644391011869,13.7354,111.26,111.2,60.27952569]
["bitfinex","SOLUSD",1644391012266,0.25,111.26,111.2,60.27952569]
["bitfinex","SOLUSD",1644391012468,0.25,111.26,111.22,13.4843]
["bitfinex","SOLUSD",1644391012667,13.4843,111.27,111.22,19.4843]
["bitfinex","SOLUSD",1644391012867,55.37765529,111.27,111.22,47.13609279]
["bitfinex","SOLUSD",1644391013267,55.37765529,111.27,111.22,47.38609279]
["bitfinex","SOLUSD",1644391013769,0.25,111.27,111.22,47.38609279]
["bitfinex","SOLUSD",1644391013973,13.4828,111.28,111.22,47.38609279]
["bitfinex","SOLUSD",1644391014172,0.25,111.28,111.22,49.02658481]
["bitfinex","SOLUSD",1644391014373,0.25,111.28,111.23,38.3042]
["bitfinex","SOLUSD",1644391014571,0.25,111.28,111.23,44.3042]
["bitfinex","SOLUSD",1644391014773,0.25,111.28,111.24,34.50380909]
["bitfinex","SOLUSD",1644391015373,51.11706453,111.29,111.24,47.98550909]
["bitfinex","SOLUSD",1644391015574,51.11706453,111.29,111.24,53.98550909]
["bitfinex","SOLUSD",1644391016281,51.11706453,111.29,111.24,47.98550909]
["bitfinex","SOLUSD",1644391016477,51.11706453,111.29,111.24,53.98550909]
["bitfinex","SOLUSD",1644391017478,51.11706453,111.29,111.24,47.98550909]
["bitfinex","SOLUSD",1644391018078,57.11706453,111.29,111.24,47.98550909]
["bitfinex","SOLUSD",1644391018579,57.11706453,111.29,111.24,53.98550909]
["bitfinex","SOLUSD",1644391018782,57.11706453,111.29,111.24,34.50380909]
["bitfinex","SOLUSD",1644391020183,57.11706453,111.29,111.23,38.5546]
["bitfinex","SOLUSD",1644391020382,57.11706453,111.29,111.23,44.5546]
["bitfinex","SOLUSD",1644391021184,57.11706453,111.29,111.23,88.58600842]
["bitfinex","SOLUSD",1644391021583,57.11706453,111.29,111.23,44.5546]
["bitfinex","SOLUSD",1644391021784,57.11706453,111.29,111.23,25.072]
["bitfinex","SOLUSD",1644391021986,57.11706453,111.29,111.27,3.7157513]
["bitfinex","SOLUSD",1644391022705,60.59755261,111.29,111.27,3.7157513]
["bitfinex","SOLUSD",1644391022886,13.4858,111.27,111.22,4.493]
["bitfinex","SOLUSD",1644391023286,13.7358,111.27,111.22,4.493]
["bitfinex","SOLUSD",1644391023888,40.43070403,111.25,111.22,4.493]
["bitfinex","SOLUSD",1644391024087,53.91770403,111.25,111.22,4.493]
["bitfinex","SOLUSD",1644391024287,54.16770403,111.25,111.22,4.493]
["bitfinex","SOLUSD",1644391024688,54.16770403,111.25,111.23,0.6829602]
["bitfinex","SOLUSD",1644391027089,13.737,111.25,111.23,0.6829602]
["bitfinex","SOLUSD",1644391029491,13.485,111.26,111.23,0.6829602]
["bitfinex","SOLUSD",1644391029693,13.735,111.26,111.23,0.6829602]
["bitfinex","SOLUSD",1644391030393,13.485,111.26,111.23,0.6829602]
["bitfinex","SOLUSD",1644391030595,13.4838,111.27,111.23,26.13944738]
["bitfinex","SOLUSD",1644391030795,13.7338,111.27,111.23,0.6829602]
["bitfinex","SOLUSD",1644391031401,13.4838,111.27,111.23,0.6829602]
["bitfinex","SOLUSD",1644391032595,1.27500547,111.3,111.23,15.80604512]
["bitfinex","SOLUSD",1644391032799,1.52500547,111.3,111.24,23.5217]
["bitfinex","SOLUSD",1644391033296,0.25,111.3,111.24,29.5217]
["bitfinex","SOLUSD",1644391033496,48.3027632,111.3,111.24,34.0147]
["bitfinex","SOLUSD",1644391033698,61.7827632,111.3,111.25,13.4805]
["bitfinex","SOLUSD",1644391034099,63.05776867,111.3,111.25,13.4805]
["bitfinex","SOLUSD",1644391034298,63.05776867,111.3,111.24,34.0147]
["bitfinex","SOLUSD",1644391034699,63.05776867,111.3,111.24,23.5217]
["bitfinex","SOLUSD",1644391035101,63.05776867,111.3,111.23,0.25]
["bitfinex","SOLUSD",1644391035301,87.43206867,111.3,111.22,56.59862476]
["bitfinex","SOLUSD",1644391035501,93.43206867,111.3,111.22,9.9592325]
["bitfinex","SOLUSD",1644391035702,93.43206867,111.3,111.22,9.7092325]
["bitfinex","SOLUSD",1644391036002,1.27500547,111.29,111.22,3.7092325]
["bitfinex","SOLUSD",1644391036201,13.4845,111.27,111.22,17.1933325]
["bitfinex","SOLUSD",1644391036404,26.15323935,111.26,111.22,3.7092325]
["bitfinex","SOLUSD",1644391036607,4.494,111.25,111.22,3.7092325]
["bitfinex","SOLUSD",1644391036804,4.744,111.25,111.22,3.7092325]
["bitfinex","SOLUSD",1644391037002,2.7683648,111.24,111.22,3.7092325]
["bitfinex","SOLUSD",1644391037204,13.4895,111.23,111.22,3.7092325]
["bitfinex","SOLUSD",1644391037605,13.7395,111.23,111.22,3.7092325]
["bitfinex","SOLUSD",1644391041324,18.2345,111.23,111.22,3.7092325]
["bitfinex","SOLUSD",1644391041525,13.7395,111.23,111.22,3.7092325]
["bitfinex","SOLUSD",1644391047629,0.25,111.23,111.22,3.7092325]
["bitfinex","SOLUSD",1644391051432,0.25,111.23,111.22,4.49907239]
["bitfinex","SOLUSD",1644391051632,0.25,111.23,111.22,3.7092325]
["bitfinex","SOLUSD",1644391053935,16.2558648,111.24,111.22,3.7092325]
["bitfinex","SOLUSD",1644391054138,13.4875,111.24,111.23,1.05360404]
["bitfinex","SOLUSD",1644391054535,13.4875,111.24,111.23,0.26383517]
["bitfinex","SOLUSD",1644391054735,13.4875,111.24,111.22,3.7092325]
["bitfinex","SOLUSD",1644391055238,13.7375,111.24,111.22,3.7092325]
["bitfinex","SOLUSD",1644391056338,13.7375,111.24,111.22,4.49907239]
["bitfinex","SOLUSD",1644391058241,2.7683648,111.23,111.22,4.49907239]
["bitfinex","SOLUSD",1644391058639,0.25,111.23,111.22,4.49907239]
["bitfinex","SOLUSD",1644391058840,0.25,111.23,111.22,4.76290756]
["bitfinex","SOLUSD",1644391060440,13.4862,111.25,111.22,4.76290756]
["bitfinex","SOLUSD",1644391060643,13.7362,111.25,111.22,4.76290756]
["bitfinex","SOLUSD",1644391060844,0.25,111.25,111.22,4.76290756]
["bitfinex","SOLUSD",1644391061844,39.88843935,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391063043,45.88843935,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391063244,39.88843935,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391063843,45.88843935,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391064444,39.88843935,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391066047,45.88843935,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391066248,39.88843935,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391074185,45.88843935,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391074384,39.88843935,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391074584,45.88843935,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391074784,39.88843935,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391075787,13.7352,111.26,111.22,4.76290756]
["bitfinex","SOLUSD",1644391075987,13.7352,111.26,111.22,18.24720756]
["bitfinex","SOLUSD",1644391076389,19.7352,111.26,111.22,18.24720756]
["bitfinex","SOLUSD",1644391076588,13.7352,111.26,111.22,24.24720756]
["bitfinex","SOLUSD",1644391076790,0.25,111.26,111.22,24.24720756]
["bitfinex","SOLUSD",1644391076992,6.25,111.26,111.22,24.24720756]
["bitfinex","SOLUSD",1644391077391,0.25,111.26,111.22,24.24720756]
["bitfinex","SOLUSD",1644391078506,25.49336824,111.25,111.22,4.76290756]
["bitfinex","SOLUSD",1644391078700,17.9811,111.24,111.21,4.494]
["bitfinex","SOLUSD",1644391078900,17.9811,111.24,111.16,24.5254]
["bitfinex","SOLUSD",1644391079099,2.20548261,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644391079302,5.77100547,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644391079498,5.77100547,111.22,111.12,22.8993]
["bitfinex","SOLUSD",1644391079499,36.12010901,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644391079695,36.12010901,111.21,111.12,24.17919687]
["bitfinex","SOLUSD",1644391079696,4.497,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644391079903,15.09648261,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644391080100,21.34648261,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644391080298,1.27500547,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644391080509,4.498,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644391080696,12.461,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644391080895,46.82258598,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644391081098,33.32298598,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644391081295,33.57298598,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644391081599,4.499,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644391081796,4.749,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644391082202,36.12010901,111.14,111.11,0.024]
["bitfinex","SOLUSD",1644391082395,36.12010901,111.14,111.09,75.24231871]
["bitfinex","SOLUSD",1644391082396,0.78983989,111.13,111.09,69.51631871]
["bitfinex","SOLUSD",1644391082595,0.78983989,111.13,111.09,69.49231871]
["bitfinex","SOLUSD",1644391083602,0.78983989,111.13,111.09,73.99231871]
["bitfinex","SOLUSD",1644391083898,0.78983989,111.13,111.09,79.99231871]
["bitfinex","SOLUSD",1644391084500,36.37010901,111.14,111.09,79.99231871]
["bitfinex","SOLUSD",1644391084701,13.4984,111.16,111.09,80.01631871]
["bitfinex","SOLUSD",1644391084901,4.499,111.2,111.1,89.834]
["bitfinex","SOLUSD",1644391085100,44.9845,111.21,111.11,23.3694]
["bitfinex","SOLUSD",1644391085305,44.9845,111.21,111.12,0.024]
["bitfinex","SOLUSD",1644391085505,4.497,111.2,111.12,0.024]
["bitfinex","SOLUSD",1644391085702,48.73743209,111.19,111.12,0.024]
["bitfinex","SOLUSD",1644391085902,34.2024629,111.17,111.12,0.024]
["bitfinex","SOLUSD",1644391086102,34.2024629,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644391086303,4.498,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644391086703,4.748,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644391087104,36.60906602,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644391087305,36.85906602,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644391087706,50.35896602,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644391091432,62.10896602,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644391092333,4.499,111.14,111.11,0.024]
["bitfinex","SOLUSD",1644391092530,3.82203986,111.13,111.09,0.024]
["bitfinex","SOLUSD",1644391092830,4.07203986,111.13,111.08,24.5766]
["bitfinex","SOLUSD",1644391093233,32.83402897,111.12,111.08,24.5766]
["bitfinex","SOLUSD",1644391093432,43.75902897,111.12,111.08,24.5766]
["bitfinex","SOLUSD",1644391093632,44.00902897,111.12,111.08,24.5766]
["bitfinex","SOLUSD",1644391094638,48.50902897,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644391094836,48.50902897,111.12,111.04,1.5118911]
["bitfinex","SOLUSD",1644391094837,68.01192897,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644391095036,70.21741158,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644391095537,94.41771158,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644391099040,94.16771158,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644391099442,85.96222897,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644391100241,81.46222897,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644391100443,83.66771158,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644391100640,83.91771158,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644391101442,4.501,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644391101644,50.11926602,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644391101843,4.501,111.09,111.05,0.024]
["bitfinex","SOLUSD",1644391102045,32.83402897,111.08,111.05,0.024]
["bitfinex","SOLUSD",1644391102245,4.501,111.07,111.04,1.5118911]
["bitfinex","SOLUSD",1644391102444,39.64126599,111.06,111.04,1.5118911]
["bitfinex","SOLUSD",1644391102644,40.43110588,111.06,111.04,1.5118911]
["bitfinex","SOLUSD",1644391102844,40.68110588,111.06,111.04,1.5118911]
["bitfinex","SOLUSD",1644391104848,40.43110588,111.06,111.04,1.5118911]
["bitfinex","SOLUSD",1644391106347,40.68110588,111.06,111.04,1.5118911]
["bitfinex","SOLUSD",1644391107048,40.43110588,111.06,111.04,1.5118911]
["bitfinex","SOLUSD",1644391108149,3.82203986,111.06,111.04,1.5118911]
["bitfinex","SOLUSD",1644391108348,36.6827,111.1,111.05,1.4767418]
["bitfinex","SOLUSD",1644391109247,59.11833409,111.1,111.05,28.41243568]
["bitfinex","SOLUSD",1644391109447,18.0056,111.12,111.05,28.41243568]
["bitfinex","SOLUSD",1644391109648,13.5046,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644391109847,18.2546,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644391110248,13.7546,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644391110450,41.48827714,111.11,111.06,0.024]
["bitfinex","SOLUSD",1644391110649,41.48827714,111.11,111.05,37.70969388]
["bitfinex","SOLUSD",1644391110848,41.48827714,111.11,111.05,56.73799388]
["bitfinex","SOLUSD",1644391111950,41.48827714,111.11,111.06,4.501]
["bitfinex","SOLUSD",1644391112150,41.48827714,111.11,111.07,39.98281556]
["bitfinex","SOLUSD",1644391113050,13.5046,111.12,111.07,39.98281556]
["bitfinex","SOLUSD",1644391113251,36.2569,111.14,111.07,40.25681556]
["bitfinex","SOLUSD",1644391113550,22.755,111.14,111.08,4.5]
["bitfinex","SOLUSD",1644391113751,23.005,111.14,111.08,4.774]
["bitfinex","SOLUSD",1644391113954,23.005,111.14,111.08,10.774]
["bitfinex","SOLUSD",1644391114155,63.68391831,111.14,111.09,26.93569388]
["bitfinex","SOLUSD",1644391114352,63.68391831,111.14,111.09,26.95969388]
["bitfinex","SOLUSD",1644391114754,0.25,111.14,111.09,26.95969388]
["bitfinex","SOLUSD",1644391115153,24.0491,111.15,111.09,26.95969388]
["bitfinex","SOLUSD",1644391115754,75.96702959,111.15,111.09,26.95969388]
["bitfinex","SOLUSD",1644391116957,75.96702959,111.15,111.09,32.95969388]
["bitfinex","SOLUSD",1644391117159,52.16792959,111.15,111.09,6.024]
["bitfinex","SOLUSD",1644391117358,52.16792959,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644391117557,4.499,111.14,111.09,0.024]
["bitfinex","SOLUSD",1644391117761,13.5018,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644391118159,35.5248654,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644391118568,43.98034801,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644391118860,43.98034801,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644391119766,13.505,111.11,111.06,0.024]
["bitfinex","SOLUSD",1644391119965,38.41822959,111.1,111.05,42.1682238]
["bitfinex","SOLUSD",1644391120165,38.41822959,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644391120366,38.66822959,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644391120765,13.5067,111.09,111.03,0.024]
["bitfinex","SOLUSD",1644391121165,31.0248654,111.08,111.03,37.61558853]
["bitfinex","SOLUSD",1644391121365,31.0248654,111.08,111.03,0.024]
["bitfinex","SOLUSD",1644391121568,31.2748654,111.08,111.03,4.502]
["bitfinex","SOLUSD",1644391121765,31.2748654,111.08,111.03,4.526]
["bitfinex","SOLUSD",1644391121970,31.2748654,111.08,111.03,0.024]
["bitfinex","SOLUSD",1644391122167,31.2748654,111.08,111.02,4.526]
["bitfinex","SOLUSD",1644391122370,31.2748654,111.08,111.02,4.776]
["bitfinex","SOLUSD",1644391122969,31.2748654,111.08,111.03,25.02145738]
["bitfinex","SOLUSD",1644391123175,31.2748654,111.08,111.03,25.04545738]
["bitfinex","SOLUSD",1644391123469,31.2748654,111.08,111.03,25.29545738]
["bitfinex","SOLUSD",1644391123673,31.2748654,111.08,111.03,31.29545738]
["bitfinex","SOLUSD",1644391123871,0.25,111.08,111.03,25.29545738]
["bitfinex","SOLUSD",1644391124087,6.0,111.12,111.03,31.29545738]
["bitfinex","SOLUSD",1644391124285,6.0,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644391124484,13.5041,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644391124887,41.48171281,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644391126089,41.73171281,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644391126287,41.73171281,111.1,111.05,40.23962434]
["bitfinex","SOLUSD",1644391126691,41.73171281,111.1,111.05,46.48962434]
["bitfinex","SOLUSD",1644391127087,41.73171281,111.1,111.05,10.501]
["bitfinex","SOLUSD",1644391127288,41.73171281,111.1,111.05,10.751]
["bitfinex","SOLUSD",1644391128188,55.23691281,111.1,111.05,10.501]
["bitfinex","SOLUSD",1644391128389,55.23691281,111.1,111.05,6.0]
["bitfinex","SOLUSD",1644391128591,55.23691281,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644391128592,54.98691281,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644391128788,41.48171281,111.1,111.05,0.25]
["bitfinex","SOLUSD",1644391128989,4.501,111.14,111.05,25.57837965]
["bitfinex","SOLUSD",1644391129193,4.501,111.14,111.06,23.2244]
["bitfinex","SOLUSD",1644391129389,13.5004,111.14,111.07,0.024]
["bitfinex","SOLUSD",1644391129590,4.5,111.13,111.07,0.024]
["bitfinex","SOLUSD",1644391129990,39.57067727,111.12,111.07,0.024]
["bitfinex","SOLUSD",1644391130190,39.82067727,111.12,111.07,0.024]
["bitfinex","SOLUSD",1644391130392,4.5,111.11,111.07,0.024]
["bitfinex","SOLUSD",1644391130590,18.2538,111.11,111.07,0.024]
["bitfinex","SOLUSD",1644391131390,18.2538,111.11,111.07,4.524]
["bitfinex","SOLUSD",1644391131591,29.87241772,111.1,111.07,0.024]
["bitfinex","SOLUSD",1644391131794,29.87241772,111.1,111.06,23.2004]
["bitfinex","SOLUSD",1644391132191,30.12241772,111.1,111.06,23.2004]
["bitfinex","SOLUSD",1644391132392,29.87241772,111.1,111.06,23.2004]
["bitfinex","SOLUSD",1644391132691,30.12241772,111.1,111.06,23.2004]
["bitfinex","SOLUSD",1644391133793,29.87241772,111.1,111.06,23.2004]
["bitfinex","SOLUSD",1644391134193,43.62751772,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644391134595,4.501,111.09,111.05,0.024]
["bitfinex","SOLUSD",1644391134797,4.751,111.09,111.05,0.024]
["bitfinex","SOLUSD",1644391134996,0.25,111.09,111.03,24.0603]
["bitfinex","SOLUSD",1644391135396,29.87241772,111.1,111.03,24.0603]
["bitfinex","SOLUSD",1644391135598,29.87241772,111.1,111.04,4.525]
["bitfinex","SOLUSD",1644391136194,29.87241772,111.1,111.04,4.775]
["bitfinex","SOLUSD",1644391136694,43.37741772,111.1,111.04,4.775]
["bitfinex","SOLUSD",1644391137494,43.37741772,111.1,111.04,4.525]
["bitfinex","SOLUSD",1644391137697,43.62741772,111.1,111.04,4.525]
["bitfinex","SOLUSD",1644391138199,13.5037,111.11,111.05,27.19712763]
["bitfinex","SOLUSD",1644391138395,74.1882,111.14,111.06,0.024]
["bitfinex","SOLUSD",1644391138598,0.25,111.11,111.05,56.72942763]
["bitfinex","SOLUSD",1644391138797,0.25,111.11,111.06,0.024]
["bitfinex","SOLUSD",1644391138995,0.25,111.11,111.05,23.5323]
["bitfinex","SOLUSD",1644391139196,4.501,111.1,111.05,23.5323]
["bitfinex","SOLUSD",1644391139496,4.501,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644391139800,13.5053,111.1,111.04,4.501]
["bitfinex","SOLUSD",1644391140096,39.30838784,111.08,111.04,4.501]
["bitfinex","SOLUSD",1644391140298,4.502,111.07,111.04,4.501]
["bitfinex","SOLUSD",1644391140495,30.13470715,111.06,111.04,4.501]
["bitfinex","SOLUSD",1644391140695,3.82203986,111.05,111.04,4.501]
["bitfinex","SOLUSD",1644391140897,17.33353986,111.05,111.04,4.501]
["bitfinex","SOLUSD",1644391141097,17.58353986,111.05,111.04,4.501]
["bitfinex","SOLUSD",1644391141297,17.58353986,111.05,111.0,4.502]
["bitfinex","SOLUSD",1644391141500,25.34053986,111.05,111.0,4.502]
["bitfinex","SOLUSD",1644391141699,25.34053986,111.05,111.0,4.752]
["bitfinex","SOLUSD",1644391142097,39.30838784,111.04,111.0,4.752]
["bitfinex","SOLUSD",1644391142300,39.55838784,111.04,111.0,4.752]
["bitfinex","SOLUSD",1644391142697,0.25,111.04,111.0,4.752]
["bitfinex","SOLUSD",1644391143498,13.7615,111.05,111.0,10.752]
["bitfinex","SOLUSD",1644391143700,60.46215311,111.05,111.0,6.25]
["bitfinex","SOLUSD",1644391143902,60.46215311,111.05,111.01,29.91417348]
["bitfinex","SOLUSD",1644391144100,13.7615,111.05,111.01,29.91417348]
["bitfinex","SOLUSD",1644391144303,13.5115,111.05,111.01,30.16417348]
["bitfinex","SOLUSD",1644391144501,13.5096,111.06,111.01,30.16417348]
["bitfinex","SOLUSD",1644391144701,13.7596,111.06,111.01,29.91417348]
["bitfinex","SOLUSD",1644391145201,39.89282015,111.05,110.99,47.7153]
["bitfinex","SOLUSD",1644391145401,39.89282015,111.05,110.99,47.9653]
["bitfinex","SOLUSD",1644391145601,40.14282015,111.05,110.99,47.9653]
["bitfinex","SOLUSD",1644391145801,39.89282015,111.05,110.99,47.9653]
["bitfinex","SOLUSD",1644391146402,39.89282015,111.05,111.02,1.78411132]
["bitfinex","SOLUSD",1644391146603,3.82203986,111.04,111.02,1.78411132]
["bitfinex","SOLUSD",1644391146803,3.82203986,111.04,111.03,0.07385912]
["bitfinex","SOLUSD",1644391147003,3.82203986,111.04,111.02,1.78411132]
["bitfinex","SOLUSD",1644391148304,3.03219997,111.04,111.02,1.78411132]
["bitfinex","SOLUSD",1644391148503,13.5096,111.06,111.02,1.78411132]
["bitfinex","SOLUSD",1644391148705,48.75139211,111.07,111.03,24.59035561]
["bitfinex","SOLUSD",1644391148904,48.75139211,111.07,111.02,2.03411132]
["bitfinex","SOLUSD",1644391149706,48.75139211,111.07,111.02,1.78411132]
["bitfinex","SOLUSD",1644391150109,49.00139211,111.07,111.02,1.78411132]
["bitfinex","SOLUSD",1644391151107,55.00139211,111.07,111.01,1.78828345]
["bitfinex","SOLUSD",1644391151308,13.5129,111.05,111.01,1.78828345]
["bitfinex","SOLUSD",1644391151708,15.96838261,111.05,111.01,8.345e-05]
["bitfinex","SOLUSD",1644391151910,4.503,111.04,111.01,8.345e-05]
["bitfinex","SOLUSD",1644391152210,3.82203986,111.03,111.01,8.345e-05]
["bitfinex","SOLUSD",1644391152611,4.07203986,111.03,111.01,8.345e-05]
["bitfinex","SOLUSD",1644391153809,17.58543986,111.03,111.01,8.345e-05]
["bitfinex","SOLUSD",1644391154209,4.07203986,111.03,111.01,8.345e-05]
["bitfinex","SOLUSD",1644391155008,3.82203986,111.03,111.01,8.345e-05]
["bitfinex","SOLUSD",1644391155611,4.503,111.06,111.02,5.98031574]
["bitfinex","SOLUSD",1644391155811,4.753,111.06,111.02,5.98031574]
["bitfinex","SOLUSD",1644391156010,36.07372838,111.06,111.02,1.47731574]
["bitfinex","SOLUSD",1644391156811,49.58352838,111.06,111.02,1.47731574]
["bitfinex","SOLUSD",1644391159311,49.58352838,111.06,111.02,28.94209043]
["bitfinex","SOLUSD",1644391159813,13.7598,111.06,111.02,28.94209043]
["bitfinex","SOLUSD",1644391161311,13.5098,111.06,111.02,28.94209043]
["bitfinex","SOLUSD",1644391161513,13.5098,111.06,111.02,1.47731574]
["bitfinex","SOLUSD",1644391162512,13.5098,111.06,111.02,38.75254076]
["bitfinex","SOLUSD",1644391162713,13.7598,111.06,111.02,38.75254076]
["bitfinex","SOLUSD",1644391162917,13.7598,111.06,111.02,1.47731574]
["bitfinex","SOLUSD",1644391163515,4.502,111.05,111.02,1.47731574]
["bitfinex","SOLUSD",1644391163717,13.5127,111.04,111.02,1.47731574]
["bitfinex","SOLUSD",1644391164118,3.82203986,111.03,111.0,0.024]
["bitfinex","SOLUSD",1644391164415,3.82203986,111.03,110.99,44.42522762]
["bitfinex","SOLUSD",1644391165016,3.28219997,111.03,110.99,44.42522762]
["bitfinex","SOLUSD",1644391165241,3.28219997,111.03,110.99,44.67522762]
["bitfinex","SOLUSD",1644391165420,3.28219997,111.03,110.99,44.42522762]
["bitfinex","SOLUSD",1644391166115,3.03219997,111.03,110.99,44.42522762]
["bitfinex","SOLUSD",1644391166315,35.89109421,111.04,110.99,44.42522762]
["bitfinex","SOLUSD",1644391166521,36.14109421,111.04,110.99,50.69922762]
["bitfinex","SOLUSD",1644391166815,36.14109421,111.04,110.99,64.21042762]
["bitfinex","SOLUSD",1644391167016,36.14109421,111.04,110.99,58.21042762]
["bitfinex","SOLUSD",1644391167717,36.14109421,111.04,110.99,58.18642762]
["bitfinex","SOLUSD",1644391167921,36.14109421,111.04,110.99,62.71342762]
["bitfinex","SOLUSD",1644391168117,13.7627,111.04,110.99,62.71342762]
["bitfinex","SOLUSD",1644391168721,13.7627,111.04,110.99,48.95222762]
["bitfinex","SOLUSD",1644391169920,0.25,111.04,110.99,62.46332762]
["bitfinex","SOLUSD",1644391170125,0.25,111.04,110.99,85.84092762]
["bitfinex","SOLUSD",1644391170321,13.7608,111.05,110.99,85.84092762]
["bitfinex","SOLUSD",1644391170624,13.7608,111.05,110.99,91.84092762]
["bitfinex","SOLUSD",1644391171524,0.25,111.05,110.99,91.84092762]
["bitfinex","SOLUSD",1644391171723,13.5096,111.06,110.99,91.84092762]
["bitfinex","SOLUSD",1644391171923,13.5096,111.06,111.0,0.024]
["bitfinex","SOLUSD",1644391172124,13.7596,111.06,111.01,4.503]
["bitfinex","SOLUSD",1644391172324,13.7596,111.06,111.01,0.024]
["bitfinex","SOLUSD",1644391172523,13.7596,111.06,111.01,22.49328182]
["bitfinex","SOLUSD",1644391172746,13.7596,111.06,111.01,22.51728182]
["bitfinex","SOLUSD",1644391174429,13.5082,111.07,111.01,36.02628182]
["bitfinex","SOLUSD",1644391174630,51.75790547,111.1,111.01,43.93818345]
["bitfinex","SOLUSD",1644391174829,23.0947,111.1,111.02,23.88]
["bitfinex","SOLUSD",1644391175030,23.0947,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644391175231,4.501,111.11,111.03,0.024]
["bitfinex","SOLUSD",1644391175433,43.3927226,111.11,111.03,44.19710469]
["bitfinex","SOLUSD",1644391175632,56.8961226,111.11,111.06,13.503]
["bitfinex","SOLUSD",1644391175831,57.1461226,111.11,111.06,13.503]
["bitfinex","SOLUSD",1644391176231,57.1461226,111.11,111.05,22.74540475]
["bitfinex","SOLUSD",1644391176539,13.5034,111.11,111.07,41.01639367]
["bitfinex","SOLUSD",1644391177132,43.753,111.12,111.07,41.26639367]
["bitfinex","SOLUSD",1644391177533,87.71165071,111.12,111.07,0.25]
["bitfinex","SOLUSD",1644391177735,87.71165071,111.12,111.05,13.5039]
["bitfinex","SOLUSD",1644391177935,4.501,111.11,111.04,23.4024]
["bitfinex","SOLUSD",1644391178137,13.5052,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644391178334,4.501,111.09,111.03,0.024]
["bitfinex","SOLUSD",1644391178535,25.48444428,111.09,111.02,0.024]
["bitfinex","SOLUSD",1644391178734,35.97296167,111.07,111.03,0.024]
["bitfinex","SOLUSD",1644391178934,35.97296167,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644391179337,36.22296167,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644391180753,33.47013332,111.05,111.02,0.024]
["bitfinex","SOLUSD",1644391180953,3.82203986,111.04,111.0,0.024]
["bitfinex","SOLUSD",1644391181351,4.07203986,111.04,111.0,0.024]
["bitfinex","SOLUSD",1644391182653,35.97296167,111.03,111.0,0.024]
["bitfinex","SOLUSD",1644391182852,35.97296167,111.03,110.99,80.79692833]
["bitfinex","SOLUSD",1644391183052,35.97296167,111.03,110.99,85.29992833]
["bitfinex","SOLUSD",1644391183455,35.97296167,111.03,110.99,79.29992833]
["bitfinex","SOLUSD",1644391183654,35.97296167,111.03,110.99,85.29992833]
["bitfinex","SOLUSD",1644391183856,35.97296167,111.03,110.99,79.29992833]
["bitfinex","SOLUSD",1644391184253,35.97296167,111.03,110.99,74.79692833]
["bitfinex","SOLUSD",1644391185456,13.5101,111.06,110.99,74.79692833]
["bitfinex","SOLUSD",1644391185657,22.582,111.08,110.99,83.76272683]
["bitfinex","SOLUSD",1644391185859,22.582,111.08,111.01,13.5081]
["bitfinex","SOLUSD",1644391186056,22.582,111.08,111.02,0.024]
["bitfinex","SOLUSD",1644391186357,42.56799504,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644391186762,42.81799504,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644391187859,56.32629504,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644391188059,66.60729504,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644391188760,26.87509995,111.05,111.02,0.024]
["bitfinex","SOLUSD",1644391188960,40.38579995,111.05,111.01,23.0652]
["bitfinex","SOLUSD",1644391189161,4.503,111.04,111.0,4.527]
["bitfinex","SOLUSD",1644391189659,4.753,111.04,111.0,4.527]
["bitfinex","SOLUSD",1644391190060,42.56799504,111.03,111.0,4.527]
["bitfinex","SOLUSD",1644391190260,42.81799504,111.03,111.0,4.527]
["bitfinex","SOLUSD",1644391190461,3.82203986,111.02,111.0,4.527]
["bitfinex","SOLUSD",1644391190662,26.87509995,111.01,111.0,4.503]
["bitfinex","SOLUSD",1644391191164,27.12509995,111.01,111.0,4.503]
["bitfinex","SOLUSD",1644391191563,26.87509995,111.01,111.0,4.503]
["bitfinex","SOLUSD",1644391191862,27.12509995,111.01,111.0,4.503]
["bitfinex","SOLUSD",1644391192063,26.87509995,111.01,111.0,4.503]
["bitfinex","SOLUSD",1644391192262,27.12509995,111.01,111.0,4.503]
["bitfinex","SOLUSD",1644391192463,26.87509995,111.01,111.0,4.503]
["bitfinex","SOLUSD",1644391192663,27.12509995,111.01,111.0,4.503]
["bitfinex","SOLUSD",1644391192863,0.25,111.01,111.0,4.503]
["bitfinex","SOLUSD",1644391193668,17.33643986,111.02,111.0,4.503]
["bitfinex","SOLUSD",1644391193965,17.33643986,111.02,110.98,0.024]
["bitfinex","SOLUSD",1644391193966,41.12089208,111.01,110.98,0.024]
["bitfinex","SOLUSD",1644391194166,54.63729208,111.01,110.97,0.024]
["bitfinex","SOLUSD",1644391194367,54.88729208,111.01,110.97,0.024]
["bitfinex","SOLUSD",1644391195165,54.88729208,111.01,110.97,34.72830143]
["bitfinex","SOLUSD",1644391195367,54.88729208,111.01,110.97,0.024]
["bitfinex","SOLUSD",1644391196470,54.88729208,111.01,110.97,27.3936539]
["bitfinex","SOLUSD",1644391197168,0.25,111.01,110.97,27.3936539]
["bitfinex","SOLUSD",1644391197367,0.25,111.01,110.97,0.024]
["bitfinex","SOLUSD",1644391197570,9.037,111.01,110.97,0.024]
["bitfinex","SOLUSD",1644391197768,9.287,111.01,110.97,0.024]
["bitfinex","SOLUSD",1644391197968,4.503,111.0,110.97,0.024]
["bitfinex","SOLUSD",1644391198167,3.82203986,110.99,110.96,1.5118911]
["bitfinex","SOLUSD",1644391198368,46.84951553,110.98,110.96,1.5118911]
["bitfinex","SOLUSD",1644391198569,7.924,110.98,110.96,1.5118911]
["bitfinex","SOLUSD",1644391198771,8.174,110.98,110.96,1.5118911]
["bitfinex","SOLUSD",1644391199168,8.174,110.98,110.93,4.505]
["bitfinex","SOLUSD",1644391199370,8.174,110.98,110.92,4.506]
["bitfinex","SOLUSD",1644391199568,8.174,110.98,110.91,125.22839687]
["bitfinex","SOLUSD",1644391199569,4.506,110.97,110.91,100.0]
["bitfinex","SOLUSD",1644391199768,3.756,110.97,110.91,100.0]
["bitfinex","SOLUSD",1644391199971,16.716,110.97,110.91,100.0]
["bitfinex","SOLUSD",1644391200369,45.01402654,110.96,110.91,100.0]
["bitfinex","SOLUSD",1644391200570,13.5262,110.94,110.91,132.68171701]
["bitfinex","SOLUSD",1644391200870,45.01402654,110.96,110.91,132.68171701]
["bitfinex","SOLUSD",1644391201072,49.52102654,110.96,110.91,132.68171701]
["bitfinex","SOLUSD",1644391201373,45.01402654,110.96,110.91,132.68171701]
["bitfinex","SOLUSD",1644391201774,45.01402654,110.96,110.91,132.93171701]
["bitfinex","SOLUSD",1644391202672,45.26402654,110.96,110.91,132.68171701]
["bitfinex","SOLUSD",1644391202872,45.26402654,110.96,110.91,100.0]
["bitfinex","SOLUSD",1644391203874,45.01402654,110.96,110.92,30.73273443]
["bitfinex","SOLUSD",1644391204171,13.5218,110.98,110.92,35.23873443]
["bitfinex","SOLUSD",1644391204372,13.5218,110.98,110.92,35.48873443]
["bitfinex","SOLUSD",1644391204573,19.5218,110.98,110.92,35.23873443]
["bitfinex","SOLUSD",1644391204775,19.5218,110.98,110.92,35.48873443]
["bitfinex","SOLUSD",1644391204977,46.99839411,110.97,110.92,35.48873443]
["bitfinex","SOLUSD",1644391205672,51.50439411,110.97,110.92,4.506]
["bitfinex","SOLUSD",1644391206072,51.50439411,110.97,110.92,10.756]
["bitfinex","SOLUSD",1644391206273,51.50439411,110.97,110.92,4.756]
["bitfinex","SOLUSD",1644391206675,51.50439411,110.97,110.92,42.65801114]
["bitfinex","SOLUSD",1644391207175,51.75439411,110.97,110.92,42.40801114]
["bitfinex","SOLUSD",1644391207375,65.27659411,110.97,110.92,4.506]
["bitfinex","SOLUSD",1644391207780,51.75439411,110.97,110.92,4.756]
["bitfinex","SOLUSD",1644391207976,4.506,110.97,110.92,4.756]
["bitfinex","SOLUSD",1644391208176,6.0,110.98,110.92,4.756]
["bitfinex","SOLUSD",1644391208376,6.0,110.98,110.92,10.756]
["bitfinex","SOLUSD",1644391208576,4.506,111.0,110.92,24.2742]
["bitfinex","SOLUSD",1644391208776,0.25,111.0,110.92,24.2742]
["bitfinex","SOLUSD",1644391208979,38.42067542,111.0,110.93,36.33035093]
["bitfinex","SOLUSD",1644391209176,42.92567542,111.0,110.93,36.33035093]
["bitfinex","SOLUSD",1644391209376,42.92567542,111.0,110.93,36.58035093]
["bitfinex","SOLUSD",1644391209677,42.92567542,111.0,110.93,36.33035093]
["bitfinex","SOLUSD",1644391210376,38.42067542,111.0,110.93,36.33035093]
["bitfinex","SOLUSD",1644391210776,51.93937542,111.0,110.93,36.33035093]
["bitfinex","SOLUSD",1644391211580,51.93937542,111.0,110.93,46.83535093]
["bitfinex","SOLUSD",1644391212075,57.93937542,111.0,110.93,46.83535093]
["bitfinex","SOLUSD",1644391213978,4.505,110.99,110.93,42.33035093]
["bitfinex","SOLUSD",1644391214183,4.505,110.99,110.93,36.33035093]
["bitfinex","SOLUSD",1644391214381,4.755,110.99,110.93,36.33035093]
["bitfinex","SOLUSD",1644391214580,4.755,110.99,110.93,36.35435093]
["bitfinex","SOLUSD",1644391214981,31.27241957,110.98,110.93,36.35435093]
["bitfinex","SOLUSD",1644391215290,0.25,110.98,110.93,36.35435093]
["bitfinex","SOLUSD",1644391215486,18.0247,111.0,110.93,56.12195093]
["bitfinex","SOLUSD",1644391215687,18.0219,111.02,110.93,63.99895093]
["bitfinex","SOLUSD",1644391215889,4.505,111.03,110.93,63.99895093]
["bitfinex","SOLUSD",1644391216086,77.93370547,111.07,110.94,14.6214426]
["bitfinex","SOLUSD",1644391216087,4.505,111.06,110.94,14.6214426]
["bitfinex","SOLUSD",1644391216286,35.32966082,111.05,110.95,54.13455851]
["bitfinex","SOLUSD",1644391216486,35.32966082,111.05,110.96,0.024]
["bitfinex","SOLUSD",1644391216689,4.503,111.04,110.96,0.024]
["bitfinex","SOLUSD",1644391216886,34.11343417,111.03,110.96,0.024]
["bitfinex","SOLUSD",1644391217688,34.11343417,111.03,110.97,13.5124]
["bitfinex","SOLUSD",1644391217888,34.11343417,111.03,110.98,4.503]
["bitfinex","SOLUSD",1644391218088,34.11343417,111.03,110.98,0.024]
["bitfinex","SOLUSD",1644391218288,34.11343417,111.03,110.98,0.25]
["bitfinex","SOLUSD",1644391218489,34.11343417,111.03,110.98,0.024]
["bitfinex","SOLUSD",1644391218688,34.11343417,111.03,110.97,19.7864]
["bitfinex","SOLUSD",1644391218891,34.11343417,111.03,110.97,13.5364]
["bitfinex","SOLUSD",1644391219193,4.503,111.02,110.97,13.5364]
["bitfinex","SOLUSD",1644391219491,35.32966082,111.01,110.97,13.5364]
["bitfinex","SOLUSD",1644391219692,35.57966082,111.01,110.97,13.5364]
["bitfinex","SOLUSD",1644391221093,35.32966082,111.01,110.97,13.7864]
["bitfinex","SOLUSD",1644391221291,35.32966082,111.01,110.97,36.51044492]
["bitfinex","SOLUSD",1644391221514,13.5132,111.04,110.97,36.51044492]
["bitfinex","SOLUSD",1644391221715,0.25,111.04,110.98,18.0385]
["bitfinex","SOLUSD",1644391221913,0.25,111.04,110.98,40.7388]
["bitfinex","SOLUSD",1644391222113,0.25,111.04,110.98,40.9888]
["bitfinex","SOLUSD",1644391222714,13.5119,111.05,110.98,40.9888]
["bitfinex","SOLUSD",1644391222915,34.93457701,111.04,110.99,39.6292079]
["bitfinex","SOLUSD",1644391223317,35.18457701,111.04,110.99,39.6292079]
["bitfinex","SOLUSD",1644391224018,35.18457701,111.04,110.99,44.1322079]
["bitfinex","SOLUSD",1644391224818,35.18457701,111.04,110.99,44.3822079]
["bitfinex","SOLUSD",1644391225820,35.18457701,111.04,110.99,57.8933079]
["bitfinex","SOLUSD",1644391226122,0.25,111.04,110.99,57.6433079]
["bitfinex","SOLUSD",1644391226321,4.503,111.05,110.99,57.8933079]
["bitfinex","SOLUSD",1644391226521,24.5551,111.07,110.99,73.1433079]
["bitfinex","SOLUSD",1644391227120,71.90337637,111.07,110.99,73.1433079]
["bitfinex","SOLUSD",1644391227620,72.15337637,111.07,110.99,73.1433079]
["bitfinex","SOLUSD",1644391227820,85.66237637,111.07,110.99,73.1433079]
["bitfinex","SOLUSD",1644391229822,85.66237637,111.07,110.99,59.3903079]
["bitfinex","SOLUSD",1644391230023,85.66237637,111.07,111.0,4.503]
["bitfinex","SOLUSD",1644391230223,85.41237637,111.07,111.01,13.5082]
["bitfinex","SOLUSD",1644391230624,85.41237637,111.07,111.01,13.7582]
["bitfinex","SOLUSD",1644391231226,71.90337637,111.07,111.01,13.7582]
["bitfinex","SOLUSD",1644391231725,72.15337637,111.07,111.01,13.7582]
["bitfinex","SOLUSD",1644391232526,47.59827637,111.07,111.01,13.7582]
["bitfinex","SOLUSD",1644391232726,61.10677637,111.07,111.01,13.7582]
["bitfinex","SOLUSD",1644391233127,61.10677637,111.07,111.01,19.7582]
["bitfinex","SOLUSD",1644391234226,61.10677637,111.07,111.01,24.2602]
["bitfinex","SOLUSD",1644391236629,61.10677637,111.07,111.01,19.7582]
["bitfinex","SOLUSD",1644391240330,61.10677637,111.07,111.01,19.5082]
["bitfinex","SOLUSD",1644391241732,61.10677637,111.07,111.01,19.7582]
["bitfinex","SOLUSD",1644391242031,61.10677637,111.07,111.01,13.7582]
["bitfinex","SOLUSD",1644391244138,61.10677637,111.07,111.02,8.8944]
["bitfinex","SOLUSD",1644391245839,61.10677637,111.07,111.03,27.28930154]
["bitfinex","SOLUSD",1644391246735,13.7585,111.07,111.03,27.28930154]
["bitfinex","SOLUSD",1644391247237,13.7585,111.07,111.04,8.8944]
["bitfinex","SOLUSD",1644391247440,3.82203986,111.06,111.04,17.8254]
["bitfinex","SOLUSD",1644391247641,3.82203986,111.06,111.04,18.0754]
["bitfinex","SOLUSD",1644391247838,3.82203986,111.06,111.05,18.0061]
["bitfinex","SOLUSD",1644391248238,3.82203986,111.06,111.05,18.2561]
["bitfinex","SOLUSD",1644391248440,40.01095457,111.11,111.05,18.33085181]
["bitfinex","SOLUSD",1644391248639,40.01095457,111.11,111.05,42.43915181]
["bitfinex","SOLUSD",1644391248839,40.26095457,111.11,111.05,42.43915181]
["bitfinex","SOLUSD",1644391249044,38.9859491,111.11,111.05,42.43915181]
["bitfinex","SOLUSD",1644391249643,38.9859491,111.11,111.05,37.93715181]
["bitfinex","SOLUSD",1644391249845,53.76445457,111.11,111.05,37.93715181]
["bitfinex","SOLUSD",1644391250246,52.4894491,111.11,111.05,37.93715181]
["bitfinex","SOLUSD",1644391250643,52.4894491,111.11,111.05,42.43815181]
["bitfinex","SOLUSD",1644391250846,52.4894491,111.11,111.05,48.43815181]
["bitfinex","SOLUSD",1644391251046,52.4894491,111.11,111.06,8.8944]
["bitfinex","SOLUSD",1644391251245,52.4894491,111.11,111.07,39.6292079]
["bitfinex","SOLUSD",1644391251745,52.4894491,111.11,111.06,22.6482]
["bitfinex","SOLUSD",1644391251945,52.4894491,111.11,111.06,22.3982]
["bitfinex","SOLUSD",1644391252145,53.76445457,111.11,111.06,22.3982]
["bitfinex","SOLUSD",1644391252747,53.76445457,111.11,111.06,60.02641536]
["bitfinex","SOLUSD",1644391253346,52.4894491,111.11,111.06,46.52261536]
["bitfinex","SOLUSD",1644391253546,58.26545457,111.11,111.06,46.52261536]
["bitfinex","SOLUSD",1644391253745,14.77850547,111.11,111.06,46.52261536]
["bitfinex","SOLUSD",1644391253947,1.27500547,111.12,111.06,48.18346043]
["bitfinex","SOLUSD",1644391254150,1.31019571,111.13,111.07,4.5]
["bitfinex","SOLUSD",1644391254347,0.03519024,111.14,111.07,4.75]
["bitfinex","SOLUSD",1644391254547,0.03519024,111.13,111.08,33.8406]
["bitfinex","SOLUSD",1644391254847,44.86152441,111.14,111.08,47.5896]
["bitfinex","SOLUSD",1644391255046,0.03519024,111.13,111.08,47.5896]
["bitfinex","SOLUSD",1644391255271,49.83651894,111.14,111.08,47.5896]
["bitfinex","SOLUSD",1644391255470,51.11152441,111.14,111.08,47.5896]
["bitfinex","SOLUSD",1644391256074,49.83651894,111.14,111.08,47.5896]
["bitfinex","SOLUSD",1644391256674,63.33681894,111.14,111.08,47.5896]
["bitfinex","SOLUSD",1644391257074,63.33681894,111.14,111.08,47.3396]
["bitfinex","SOLUSD",1644391257275,63.33681894,111.14,111.08,47.5896]
["bitfinex","SOLUSD",1644391257476,64.61182441,111.14,111.08,47.5896]
["bitfinex","SOLUSD",1644391257980,63.33681894,111.14,111.08,47.5896]
["bitfinex","SOLUSD",1644391258577,63.33681894,111.14,111.08,53.5896]
["bitfinex","SOLUSD",1644391258776,64.61182441,111.14,111.08,28.3934]
["bitfinex","SOLUSD",1644391258976,64.61182441,111.14,111.08,22.3934]
["bitfinex","SOLUSD",1644391259577,64.61182441,111.14,111.08,28.3934]
["bitfinex","SOLUSD",1644391259776,64.61182441,111.14,111.08,22.3934]
["bitfinex","SOLUSD",1644391259976,63.33681894,111.14,111.08,22.3934]
["bitfinex","SOLUSD",1644391260177,63.33681894,111.14,111.08,22.6434]
["bitfinex","SOLUSD",1644391260776,64.61182441,111.14,111.08,22.6434]
["bitfinex","SOLUSD",1644391261379,64.61182441,111.14,111.08,22.3934]
["bitfinex","SOLUSD",1644391261380,63.33681894,111.14,111.08,22.3934]
["bitfinex","SOLUSD",1644391261577,67.83681894,111.14,111.08,8.8944]
["bitfinex","SOLUSD",1644391261777,69.11182441,111.14,111.08,8.8944]
["bitfinex","SOLUSD",1644391261977,1.27500547,111.13,111.08,8.8944]
["bitfinex","SOLUSD",1644391262177,13.5046,111.11,111.07,8.8944]
["bitfinex","SOLUSD",1644391262576,25.89176629,111.1,111.07,8.8944]
["bitfinex","SOLUSD",1644391262776,26.14176629,111.1,111.07,8.8944]
["bitfinex","SOLUSD",1644391262977,3.82203986,111.09,111.07,8.8944]
["bitfinex","SOLUSD",1644391263281,4.07203986,111.09,111.07,8.8944]
["bitfinex","SOLUSD",1644391263877,17.57893986,111.09,111.07,8.8944]
["bitfinex","SOLUSD",1644391267980,17.57893986,111.09,111.04,13.3954]
["bitfinex","SOLUSD",1644391268180,17.57893986,111.09,111.04,19.6454]
["bitfinex","SOLUSD",1644391269684,17.57893986,111.09,111.04,13.6454]
["bitfinex","SOLUSD",1644391271392,17.57893986,111.09,111.04,27.1507]
["bitfinex","SOLUSD",1644391271587,17.57893986,111.09,111.04,33.1507]
["bitfinex","SOLUSD",1644391272487,17.57893986,111.09,111.04,19.3954]
["bitfinex","SOLUSD",1644391272688,17.57893986,111.09,111.04,19.6454]
["bitfinex","SOLUSD",1644391273391,17.57893986,111.09,111.04,19.3954]
["bitfinex","SOLUSD",1644391273590,17.57893986,111.09,111.04,19.6454]
["bitfinex","SOLUSD",1644391273788,17.57893986,111.09,111.04,33.1504]
["bitfinex","SOLUSD",1644391273988,16.78909997,111.09,111.04,33.1504]
["bitfinex","SOLUSD",1644391274189,13.7569,111.09,111.04,33.1504]
["bitfinex","SOLUSD",1644391279694,13.7569,111.09,111.04,28.6494]
["bitfinex","SOLUSD",1644391280801,28.7699,111.09,111.04,14.8944]
["bitfinex","SOLUSD",1644391280998,28.7699,111.09,111.04,8.8944]
["bitfinex","SOLUSD",1644391281196,36.04490547,111.09,111.04,8.8944]
["bitfinex","SOLUSD",1644391281395,36.04490547,111.09,111.03,8.8944]
["bitfinex","SOLUSD",1644391281596,36.08009571,111.09,111.03,8.8944]
["bitfinex","SOLUSD",1644391281895,1.27500547,111.08,111.03,8.8944]
["bitfinex","SOLUSD",1644391282095,43.5513287,111.06,111.03,8.8944]
["bitfinex","SOLUSD",1644391282295,3.82203986,111.05,111.03,8.8944]
["bitfinex","SOLUSD",1644391282695,4.07203986,111.05,111.03,8.8944]
["bitfinex","SOLUSD",1644391284400,4.07203986,111.05,111.02,8.8944]
["bitfinex","SOLUSD",1644391285200,4.07203986,111.05,111.03,1.06170911]
["bitfinex","SOLUSD",1644391286602,4.07203986,111.05,111.02,8.8944]
["bitfinex","SOLUSD",1644391287401,17.58223986,111.05,111.02,8.8944]
["bitfinex","SOLUSD",1644391288805,22.08523986,111.05,111.02,8.8944]
["bitfinex","SOLUSD",1644391289225,21.83523986,111.05,111.02,8.8944]
["bitfinex","SOLUSD",1644391289624,21.83523986,111.05,111.01,8.8944]
["bitfinex","SOLUSD",1644391289824,17.33223986,111.05,111.01,8.8944]
["bitfinex","SOLUSD",1644391290626,17.58223986,111.05,111.01,8.8944]
["bitfinex","SOLUSD",1644391291728,4.07203986,111.05,111.01,9.1444]
["bitfinex","SOLUSD",1644391292126,3.82203986,111.05,111.01,9.1444]
["bitfinex","SOLUSD",1644391293228,4.07203986,111.05,111.01,9.1444]
["bitfinex","SOLUSD",1644391293830,4.07203986,111.05,111.01,8.8944]
["bitfinex","SOLUSD",1644391294230,17.58243986,111.05,111.01,8.8944]
["bitfinex","SOLUSD",1644391300237,17.58243986,111.05,111.0,8.8944]
["bitfinex","SOLUSD",1644391300537,22.08543986,111.05,111.0,8.8944]
["bitfinex","SOLUSD",1644391302142,23.36044533,111.05,111.0,8.8944]
["bitfinex","SOLUSD",1644391302342,36.32044533,111.05,111.0,8.8944]
["bitfinex","SOLUSD",1644391302542,35.04543986,111.05,111.0,8.8944]
["bitfinex","SOLUSD",1644391303348,35.04543986,111.05,110.98,8.8944]
["bitfinex","SOLUSD",1644391303545,35.04543986,111.05,110.99,0.024]
["bitfinex","SOLUSD",1644391303943,41.04543986,111.05,110.99,0.024]
["bitfinex","SOLUSD",1644391304249,64.78873986,111.05,110.99,0.024]
["bitfinex","SOLUSD",1644391305347,66.06374533,111.05,110.99,0.024]
["bitfinex","SOLUSD",1644391306249,66.06374533,111.05,111.0,8.8944]
["bitfinex","SOLUSD",1644391309353,66.06374533,111.05,110.98,8.8944]
["bitfinex","SOLUSD",1644391309551,66.06374533,111.05,110.99,0.024]
["bitfinex","SOLUSD",1644391309950,68.26922794,111.05,110.99,0.024]
["bitfinex","SOLUSD",1644391310154,1.27500547,111.04,110.99,0.024]
["bitfinex","SOLUSD",1644391310352,37.0,111.02,110.92,4.503]
["bitfinex","SOLUSD",1644391310551,42.4625,111.01,110.92,4.503]
["bitfinex","SOLUSD",1644391310750,42.7125,111.01,110.92,4.503]
["bitfinex","SOLUSD",1644391311050,16.97336629,111.0,110.92,4.503]
["bitfinex","SOLUSD",1644391311251,4.506,110.99,110.92,28.5973]
["bitfinex","SOLUSD",1644391311552,13.5227,110.97,110.92,4.503]
["bitfinex","SOLUSD",1644391311753,13.7727,110.97,110.91,100.0]
["bitfinex","SOLUSD",1644391312152,4.506,110.96,110.91,100.0]
["bitfinex","SOLUSD",1644391312352,16.97336629,110.95,110.91,100.0]
["bitfinex","SOLUSD",1644391312552,53.15649104,110.93,110.91,100.0]
["bitfinex","SOLUSD",1644391312753,62.88249104,110.93,110.91,100.0]
["bitfinex","SOLUSD",1644391313151,23.254,110.93,110.91,100.0]
["bitfinex","SOLUSD",1644391313353,23.004,110.93,110.91,100.0]
["bitfinex","SOLUSD",1644391313553,27.3701,110.97,110.91,100.0]
["bitfinex","SOLUSD",1644391313753,45.086,110.96,110.91,100.0]
["bitfinex","SOLUSD",1644391313952,23.1131,110.97,110.91,100.0]
["bitfinex","SOLUSD",1644391314262,37.12275497,110.96,110.91,100.0]
["bitfinex","SOLUSD",1644391314752,37.37275497,110.96,110.91,100.0]
["bitfinex","SOLUSD",1644391314954,55.40325497,110.96,110.91,100.0]
["bitfinex","SOLUSD",1644391315153,61.40325497,110.96,110.91,100.0]
["bitfinex","SOLUSD",1644391316654,37.40325497,110.96,110.91,100.0]
["bitfinex","SOLUSD",1644391318155,32.89625497,110.96,110.91,100.0]
["bitfinex","SOLUSD",1644391318758,4.507,110.95,110.91,100.0]
["bitfinex","SOLUSD",1644391318958,13.5272,110.94,110.91,100.0]
["bitfinex","SOLUSD",1644391319158,3.82203986,110.93,110.91,100.0]
["bitfinex","SOLUSD",1644391319559,4.07203986,110.93,110.91,100.0]
["bitfinex","SOLUSD",1644391319757,23.40194002,110.92,110.91,100.0]
["bitfinex","SOLUSD",1644391320257,23.65194002,110.92,110.91,100.0]
["bitfinex","SOLUSD",1644391320860,37.17944002,110.92,110.91,100.0]
["bitfinex","SOLUSD",1644391325167,37.17944002,110.92,110.91,92.21569345]
["bitfinex","SOLUSD",1644391325365,37.17944002,110.92,110.91,79.07440772]
["bitfinex","SOLUSD",1644391326066,41.68644002,110.92,110.91,79.07440772]
["bitfinex","SOLUSD",1644391326667,37.17944002,110.92,110.91,79.07440772]
["bitfinex","SOLUSD",1644391327167,41.68644002,110.92,110.91,79.07440772]
["bitfinex","SOLUSD",1644391327369,37.17944002,110.92,110.91,79.07440772]
["bitfinex","SOLUSD",1644391328767,41.68644002,110.92,110.91,79.07440772]
["bitfinex","SOLUSD",1644391331789,37.17944002,110.92,110.91,79.07440772]
["bitfinex","SOLUSD",1644391333088,41.68644002,110.92,110.91,79.07440772]
["bitfinex","SOLUSD",1644391333491,13.7775,110.92,110.91,79.07440772]
["bitfinex","SOLUSD",1644391334591,29.0,110.91,110.87,0.024]
["bitfinex","SOLUSD",1644391334792,13.5317,110.9,110.86,5.524]
["bitfinex","SOLUSD",1644391334991,18.0407,110.9,110.86,5.5]
["bitfinex","SOLUSD",1644391335192,18.2907,110.9,110.84,0.024]
["bitfinex","SOLUSD",1644391336292,13.7817,110.9,110.84,0.024]
["bitfinex","SOLUSD",1644391337592,13.5327,110.88,110.84,0.024]
["bitfinex","SOLUSD",1644391337790,13.5327,110.88,110.83,64.76070037]
["bitfinex","SOLUSD",1644391337791,13.7827,110.88,110.83,64.76070037]
["bitfinex","SOLUSD",1644391339594,13.7827,110.88,110.83,28.9296]
["bitfinex","SOLUSD",1644391339995,13.7827,110.88,110.83,22.9296]
["bitfinex","SOLUSD",1644391340197,13.7827,110.88,110.82,0.024]
["bitfinex","SOLUSD",1644391340397,4.51,110.87,110.82,0.024]
["bitfinex","SOLUSD",1644391340598,13.539,110.86,110.82,0.024]
["bitfinex","SOLUSD",1644391340896,4.511,110.85,110.8,0.47508914]
["bitfinex","SOLUSD",1644391341097,4.511,110.85,110.78,20.48228914]
["bitfinex","SOLUSD",1644391341297,4.761,110.85,110.78,20.48228914]
["bitfinex","SOLUSD",1644391341697,13.5384,110.84,110.78,20.48228914]
["bitfinex","SOLUSD",1644391341898,13.5384,110.84,110.78,26.48228914]
["bitfinex","SOLUSD",1644391342099,13.7884,110.84,110.78,26.48228914]
["bitfinex","SOLUSD",1644391343306,13.7884,110.84,110.78,20.48228914]
["bitfinex","SOLUSD",1644391343705,15.99388261,110.84,110.78,20.48228914]
["bitfinex","SOLUSD",1644391343900,13.5417,110.82,110.77,22.6265]
["bitfinex","SOLUSD",1644391344102,23.69782592,110.82,110.74,5.79089687]
["bitfinex","SOLUSD",1644391344302,4.513,110.81,110.73,35.15130978]
["bitfinex","SOLUSD",1644391344501,49.6636,110.81,110.73,35.15130978]
["bitfinex","SOLUSD",1644391344700,49.9136,110.81,110.73,34.65130978]
["bitfinex","SOLUSD",1644391345102,45.4006,110.81,110.75,41.92535168]
["bitfinex","SOLUSD",1644391345304,45.4006,110.81,110.75,40.92535168]
["bitfinex","SOLUSD",1644391345501,13.542,110.8,110.75,40.92535168]
["bitfinex","SOLUSD",1644391345705,0.25,110.8,110.76,1.67431462]
["bitfinex","SOLUSD",1644391346001,0.25,110.8,110.77,44.51698635]
["bitfinex","SOLUSD",1644391346202,0.25,110.8,110.78,2.24236008]
["bitfinex","SOLUSD",1644391346402,3.82203986,110.79,110.78,2.24236008]
["bitfinex","SOLUSD",1644391346602,3.82203986,110.79,110.77,44.51698635]
["bitfinex","SOLUSD",1644391346803,4.07203986,110.79,110.77,44.51698635]
["bitfinex","SOLUSD",1644391347202,3.82203986,110.79,110.77,44.51698635]
["bitfinex","SOLUSD",1644391347606,3.82203986,110.79,110.74,18.0534]
["bitfinex","SOLUSD",1644391347803,3.82203986,110.79,110.74,10.513]
["bitfinex","SOLUSD",1644391348007,3.82203986,110.79,110.74,10.763]
["bitfinex","SOLUSD",1644391348209,3.03219997,110.79,110.74,24.3034]
["bitfinex","SOLUSD",1644391348406,13.5381,110.84,110.74,24.3034]
["bitfinex","SOLUSD",1644391348605,13.5381,110.84,110.76,40.87021203]
["bitfinex","SOLUSD",1644391348808,13.5381,110.84,110.78,38.79712014]
["bitfinex","SOLUSD",1644391349206,13.7881,110.84,110.78,38.79712014]
["bitfinex","SOLUSD",1644391350007,13.5358,110.86,110.78,49.30812014]
["bitfinex","SOLUSD",1644391350209,13.5358,110.86,110.78,49.55812014]
["bitfinex","SOLUSD",1644391350810,13.5358,110.86,110.78,63.09372014]
["bitfinex","SOLUSD",1644391351210,13.7858,110.86,110.78,63.09372014]
["bitfinex","SOLUSD",1644391351614,4.511,110.85,110.78,63.09372014]
["bitfinex","SOLUSD",1644391351811,4.761,110.85,110.78,63.09372014]
["bitfinex","SOLUSD",1644391352712,18.0471,110.85,110.78,49.30812014]
["bitfinex","SOLUSD",1644391352916,13.5361,110.85,110.78,38.79712014]
["bitfinex","SOLUSD",1644391353116,13.5361,110.85,110.78,49.30812014]
["bitfinex","SOLUSD",1644391353915,4.511,110.84,110.78,38.79712014]
["bitfinex","SOLUSD",1644391354324,13.5391,110.83,110.78,38.79712014]
["bitfinex","SOLUSD",1644391354715,13.7891,110.83,110.78,38.79712014]
["bitfinex","SOLUSD",1644391356019,13.5391,110.83,110.78,38.79712014]
["bitfinex","SOLUSD",1644391356222,13.5391,110.83,110.78,39.04712014]
["bitfinex","SOLUSD",1644391356423,13.5368,110.85,110.78,45.04712014]
["bitfinex","SOLUSD",1644391356641,13.5368,110.85,110.8,35.6060743]
["bitfinex","SOLUSD",1644391357142,19.5368,110.85,110.8,35.6060743]
["bitfinex","SOLUSD",1644391357543,19.7868,110.85,110.8,35.6060743]
["bitfinex","SOLUSD",1644391357742,19.5368,110.85,110.8,35.6060743]
["bitfinex","SOLUSD",1644391358843,13.5368,110.85,110.79,29.2616]
["bitfinex","SOLUSD",1644391359042,13.5368,110.85,110.79,24.7506]
["bitfinex","SOLUSD",1644391359243,13.7868,110.85,110.79,24.7506]
["bitfinex","SOLUSD",1644391359649,45.1161,110.89,110.79,26.42491913]
["bitfinex","SOLUSD",1644391359844,5.78600547,110.92,110.8,47.31302109]
["bitfinex","SOLUSD",1644391360044,23.2053,110.94,110.81,0.024]
["bitfinex","SOLUSD",1644391360045,4.51,110.91,110.81,0.024]
["bitfinex","SOLUSD",1644391360349,29.4573,110.93,110.83,42.27800367]
["bitfinex","SOLUSD",1644391360643,2.20548261,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644391360845,13.5309,110.9,110.84,0.024]
["bitfinex","SOLUSD",1644391361048,37.5821,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644391361249,37.8321,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644391361645,4.509,110.89,110.83,0.024]
["bitfinex","SOLUSD",1644391361846,13.5372,110.88,110.83,0.024]
["bitfinex","SOLUSD",1644391362045,4.51,110.87,110.83,0.024]
["bitfinex","SOLUSD",1644391362247,10.08,110.87,110.81,0.024]
["bitfinex","SOLUSD",1644391362445,10.08,110.87,110.78,24.5566]
["bitfinex","SOLUSD",1644391362646,23.04,110.87,110.79,0.024]
["bitfinex","SOLUSD",1644391363346,13.5386,110.86,110.79,0.024]
["bitfinex","SOLUSD",1644391363549,17.471,110.85,110.79,0.024]
["bitfinex","SOLUSD",1644391363746,17.721,110.85,110.77,0.024]
["bitfinex","SOLUSD",1644391363947,2.20548261,110.84,110.77,0.024]
["bitfinex","SOLUSD",1644391364148,17.471,110.83,110.77,0.024]
["bitfinex","SOLUSD",1644391364553,17.721,110.83,110.77,0.024]
["bitfinex","SOLUSD",1644391365748,13.5452,110.82,110.77,0.024]
["bitfinex","SOLUSD",1644391365948,4.511,110.81,110.77,0.024]
["bitfinex","SOLUSD",1644391366349,4.761,110.81,110.77,0.024]
["bitfinex","SOLUSD",1644391366950,13.5454,110.8,110.77,39.48491465]
["bitfinex","SOLUSD",1644391367148,3.82203986,110.79,110.77,0.024]
["bitfinex","SOLUSD",1644391367349,4.07203986,110.79,110.76,113.0]
["bitfinex","SOLUSD",1644391368449,17.61563986,110.79,110.76,113.0]
["bitfinex","SOLUSD",1644391368654,22.12863986,110.79,110.76,113.0]
["bitfinex","SOLUSD",1644391369050,28.12863986,110.79,110.76,113.0]
["bitfinex","SOLUSD",1644391369451,22.12863986,110.79,110.75,45.07704821]
["bitfinex","SOLUSD",1644391369649,17.61563986,110.79,110.75,45.07704821]
["bitfinex","SOLUSD",1644391370649,17.61563986,110.79,110.72,0.024]
["bitfinex","SOLUSD",1644391370853,24.33512247,110.79,110.72,0.024]
["bitfinex","SOLUSD",1644391371051,30.33512247,110.79,110.72,0.024]
["bitfinex","SOLUSD",1644391371452,41.08963986,110.79,110.72,0.024]
["bitfinex","SOLUSD",1644391371656,53.02512247,110.79,110.72,39.60208331]
["bitfinex","SOLUSD",1644391371854,53.02512247,110.79,110.73,0.024]
["bitfinex","SOLUSD",1644391371855,30.32563986,110.79,110.73,0.024]
["bitfinex","SOLUSD",1644391372054,17.36563986,110.79,110.73,0.024]
["bitfinex","SOLUSD",1644391372954,3.82203986,110.79,110.74,1.67431913]
["bitfinex","SOLUSD",1644391373155,13.5425,110.81,110.75,39.47861948]
["bitfinex","SOLUSD",1644391373355,13.5425,110.81,110.75,39.50261948]
["bitfinex","SOLUSD",1644391373555,13.5425,110.81,110.75,41.42693861]
["bitfinex","SOLUSD",1644391373758,4.513,110.84,110.75,41.42693861]
["bitfinex","SOLUSD",1644391373956,13.5374,110.85,110.76,0.024]
["bitfinex","SOLUSD",1644391374357,13.5374,110.85,110.78,37.81833208]
["bitfinex","SOLUSD",1644391374555,13.5374,110.85,110.79,0.024]
["bitfinex","SOLUSD",1644391375355,13.7874,110.85,110.79,0.024]
["bitfinex","SOLUSD",1644391375754,13.7874,110.85,110.79,4.535]
["bitfinex","SOLUSD",1644391375955,13.5351,110.87,110.8,34.89738337]
["bitfinex","SOLUSD",1644391376155,13.5351,110.87,110.81,0.024]
["bitfinex","SOLUSD",1644391377356,13.7851,110.87,110.81,0.024]
["bitfinex","SOLUSD",1644391377956,4.511,110.86,110.8,0.024]
["bitfinex","SOLUSD",1644391378157,13.5388,110.85,110.8,0.024]
["bitfinex","SOLUSD",1644391378357,4.511,110.84,110.8,0.024]
["bitfinex","SOLUSD",1644391378864,4.761,110.84,110.8,0.024]
["bitfinex","SOLUSD",1644391379862,13.7888,110.84,110.8,0.024]
["bitfinex","SOLUSD",1644391380058,0.25,110.84,110.8,0.024]
["bitfinex","SOLUSD",1644391380260,58.3319,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644391380460,64.3319,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644391380661,19.21,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644391380860,20.48500547,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644391381261,13.5363,110.86,110.8,0.024]
["bitfinex","SOLUSD",1644391381665,4.511,110.85,110.78,0.024]
["bitfinex","SOLUSD",1644391381864,17.471,110.85,110.78,0.024]
["bitfinex","SOLUSD",1644391382065,17.721,110.85,110.78,0.024]
["bitfinex","SOLUSD",1644391382265,4.761,110.85,110.78,0.024]
["bitfinex","SOLUSD",1644391382465,0.25,110.85,110.78,40.10395157]
["bitfinex","SOLUSD",1644391382664,0.25,110.85,110.79,0.024]
["bitfinex","SOLUSD",1644391382665,13.7875,110.85,110.79,0.024]
["bitfinex","SOLUSD",1644391383468,13.7875,110.85,110.8,45.95813444]
["bitfinex","SOLUSD",1644391387267,6.0,110.88,110.8,56.23113444]
["bitfinex","SOLUSD",1644391387467,6.0,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644391387671,73.8584,110.9,110.81,0.024]
["bitfinex","SOLUSD",1644391388071,75.13340547,110.9,110.81,0.024]
["bitfinex","SOLUSD",1644391388271,30.02020547,110.9,110.81,0.024]
["bitfinex","SOLUSD",1644391388671,30.27020547,110.9,110.81,0.024]
["bitfinex","SOLUSD",1644391389074,13.5337,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644391389270,4.51,110.87,110.81,0.024]
["bitfinex","SOLUSD",1644391389670,4.76,110.87,110.81,0.024]
["bitfinex","SOLUSD",1644391390072,109.73548261,110.87,110.81,0.024]
["bitfinex","SOLUSD",1644391390294,13.5374,110.86,110.79,0.024]
["bitfinex","SOLUSD",1644391390494,17.471,110.85,110.78,0.024]
["bitfinex","SOLUSD",1644391390694,19.92648261,110.85,110.77,0.024]
["bitfinex","SOLUSD",1644391390897,17.721,110.85,110.77,40.28426895]
["bitfinex","SOLUSD",1644391391093,17.721,110.85,110.78,0.024]
["bitfinex","SOLUSD",1644391391698,13.5414,110.83,110.78,0.024]
["bitfinex","SOLUSD",1644391391895,13.5414,110.83,110.77,40.28426895]
["bitfinex","SOLUSD",1644391392296,13.7914,110.83,110.77,40.28426895]
["bitfinex","SOLUSD",1644391393296,18.3024,110.83,110.77,40.28426895]
["bitfinex","SOLUSD",1644391394302,13.7914,110.83,110.77,40.28426895]
["bitfinex","SOLUSD",1644391395101,0.25,110.83,110.77,40.28426895]
["bitfinex","SOLUSD",1644391395303,1.27500547,110.87,110.78,4.511]
["bitfinex","SOLUSD",1644391395500,1.27500547,110.89,110.79,44.34368166]
["bitfinex","SOLUSD",1644391395700,1.27500547,110.9,110.8,4.511]
["bitfinex","SOLUSD",1644391395901,69.24268655,110.93,110.81,36.71473509]
["bitfinex","SOLUSD",1644391395902,1.27500547,110.91,110.81,36.71473509]
["bitfinex","SOLUSD",1644391396102,4.51,110.9,110.82,0.024]
["bitfinex","SOLUSD",1644391396401,13.532,110.88,110.82,0.024]
["bitfinex","SOLUSD",1644391397604,13.782,110.88,110.82,0.024]
["bitfinex","SOLUSD",1644391397802,13.782,110.88,110.83,40.47718784]
["bitfinex","SOLUSD",1644391398004,13.5306,110.89,110.83,48.69218784]
["bitfinex","SOLUSD",1644391398202,1.27500547,110.91,110.83,56.36650697]
["bitfinex","SOLUSD",1644391398804,50.88780547,110.92,110.83,56.36650697]
["bitfinex","SOLUSD",1644391399004,13.5296,110.9,110.85,40.381262]
["bitfinex","SOLUSD",1644391400104,13.7796,110.9,110.85,40.381262]
["bitfinex","SOLUSD",1644391404311,13.7796,110.9,110.83,18.0402]
["bitfinex","SOLUSD",1644391404517,4.509,110.89,110.83,4.509]
["bitfinex","SOLUSD",1644391404712,13.5326,110.88,110.82,0.024]
["bitfinex","SOLUSD",1644391405113,13.7826,110.88,110.82,0.024]
["bitfinex","SOLUSD",1644391405312,13.7826,110.88,110.82,34.53048965]
["bitfinex","SOLUSD",1644391406111,13.7826,110.88,110.82,0.024]
["bitfinex","SOLUSD",1644391406312,13.5379,110.85,110.78,0.024]
["bitfinex","SOLUSD",1644391406516,4.511,110.84,110.8,0.024]
["bitfinex","SOLUSD",1644391406712,6.96648261,110.84,110.78,0.024]
["bitfinex","SOLUSD",1644391406912,6.96648261,110.84,110.77,0.024]
["bitfinex","SOLUSD",1644391407216,6.96648261,110.84,110.77,47.5063482]
["bitfinex","SOLUSD",1644391407418,13.5402,110.83,110.78,0.024]
["bitfinex","SOLUSD",1644391407712,13.7902,110.83,110.77,47.5063482]
["bitfinex","SOLUSD",1644391409011,4.511,110.82,110.77,47.5063482]
["bitfinex","SOLUSD",1644391409213,13.5414,110.81,110.77,47.5063482]
["bitfinex","SOLUSD",1644391409412,18.0544,110.81,110.77,47.5063482]
["bitfinex","SOLUSD",1644391409612,18.3044,110.81,110.77,47.4823482]
["bitfinex","SOLUSD",1644391410113,13.7914,110.81,110.77,47.4823482]
["bitfinex","SOLUSD",1644391410914,18.3044,110.81,110.77,47.4823482]
["bitfinex","SOLUSD",1644391412015,13.7914,110.81,110.77,47.4823482]
["bitfinex","SOLUSD",1644391414818,0.25,110.81,110.77,47.4823482]
["bitfinex","SOLUSD",1644391415018,13.5392,110.82,110.77,47.4823482]
["bitfinex","SOLUSD",1644391415216,45.1275,110.86,110.79,47.18637533]
["bitfinex","SOLUSD",1644391415616,45.1275,110.86,110.8,0.024]
["bitfinex","SOLUSD",1644391415820,12.96,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644391416018,13.5353,110.86,110.8,0.024]
["bitfinex","SOLUSD",1644391416218,13.5353,110.86,110.82,46.81392928]
["bitfinex","SOLUSD",1644391417420,13.7853,110.86,110.82,46.81392928]
["bitfinex","SOLUSD",1644391419822,13.5353,110.86,110.82,46.81392928]
["bitfinex","SOLUSD",1644391420624,13.5353,110.86,110.8,0.024]
["bitfinex","SOLUSD",1644391421322,13.7853,110.86,110.8,0.024]
["bitfinex","SOLUSD",1644391421525,13.7853,110.86,110.8,40.15510497]
["bitfinex","SOLUSD",1644391424025,13.7853,110.86,110.8,53.68920497]
["bitfinex","SOLUSD",1644391424627,13.7853,110.86,110.8,59.68920497]
["bitfinex","SOLUSD",1644391424829,13.7853,110.86,110.8,53.68920497]
["bitfinex","SOLUSD",1644391425626,13.5353,110.86,110.8,59.68920497]
["bitfinex","SOLUSD",1644391425826,13.5353,110.86,110.8,59.93920497]
["bitfinex","SOLUSD",1644391426026,13.5353,110.86,110.8,53.68920497]
["bitfinex","SOLUSD",1644391426728,13.5353,110.86,110.8,59.68920497]
["bitfinex","SOLUSD",1644391427129,13.7853,110.86,110.8,59.68920497]
["bitfinex","SOLUSD",1644391427629,13.5332,110.87,110.8,59.66520497]
["bitfinex","SOLUSD",1644391427932,13.5332,110.87,110.8,61.3395241]
["bitfinex","SOLUSD",1644391428131,13.5332,110.87,110.8,59.66520497]
["bitfinex","SOLUSD",1644391429029,13.7832,110.87,110.8,59.66520497]
["bitfinex","SOLUSD",1644391429633,13.7832,110.87,110.8,61.5895241]
["bitfinex","SOLUSD",1644391429831,13.5332,110.87,110.8,61.5895241]
["bitfinex","SOLUSD",1644391430032,13.5332,110.87,110.82,42.64148838]
["bitfinex","SOLUSD",1644391430932,13.5332,110.87,110.78,93.30501913]
["bitfinex","SOLUSD",1644391431230,13.7832,110.87,110.78,99.55501913]
["bitfinex","SOLUSD",1644391431432,13.7832,110.87,110.79,13.5352]
["bitfinex","SOLUSD",1644391431631,4.511,110.86,110.79,13.5352]
["bitfinex","SOLUSD",1644391431830,13.5352,110.85,110.8,37.56590836]
["bitfinex","SOLUSD",1644391432234,13.7852,110.85,110.8,37.56590836]
["bitfinex","SOLUSD",1644391433333,13.7852,110.85,110.8,51.10030836]
["bitfinex","SOLUSD",1644391433532,0.25,110.85,110.8,51.35030836]
["bitfinex","SOLUSD",1644391433733,13.7841,110.86,110.8,57.35030836]
["bitfinex","SOLUSD",1644391434437,13.7841,110.86,110.8,57.10030836]
["bitfinex","SOLUSD",1644391434638,13.7841,110.86,110.8,37.56590836]
["bitfinex","SOLUSD",1644391443068,13.7841,110.86,110.8,43.56590836]
["bitfinex","SOLUSD",1644391443371,13.5341,110.86,110.8,51.35040836]
["bitfinex","SOLUSD",1644391443568,13.5341,110.86,110.8,57.35040836]
["bitfinex","SOLUSD",1644391445872,13.5341,110.86,110.81,4.511]
["bitfinex","SOLUSD",1644391446070,13.7841,110.86,110.82,35.11139903]
["bitfinex","SOLUSD",1644391446474,0.25,110.86,110.82,35.11139903]
["bitfinex","SOLUSD",1644391446671,24.97310547,110.9,110.83,4.511]
["bitfinex","SOLUSD",1644391446872,1.27500547,110.9,110.84,45.90858414]
["bitfinex","SOLUSD",1644391447076,1.27500547,110.92,110.84,75.78868414]
["bitfinex","SOLUSD",1644391447272,1.27500547,110.92,110.85,23.1199]
["bitfinex","SOLUSD",1644391447476,1.27500547,110.92,110.86,36.28776748]
["bitfinex","SOLUSD",1644391447674,14.80090547,110.93,110.86,42.28776748]
["bitfinex","SOLUSD",1644391447873,14.80090547,110.93,110.86,42.53776748]
["bitfinex","SOLUSD",1644391448073,13.5259,110.93,110.86,42.53776748]
["bitfinex","SOLUSD",1644391448273,13.5259,110.93,110.86,42.28776748]
["bitfinex","SOLUSD",1644391448478,4.508,110.92,110.86,36.28776748]
["bitfinex","SOLUSD",1644391448674,13.5289,110.91,110.86,36.28776748]
["bitfinex","SOLUSD",1644391448874,13.5289,110.91,110.85,23.1199]
["bitfinex","SOLUSD",1644391449076,4.509,110.9,110.83,27.358]
["bitfinex","SOLUSD",1644391449278,4.759,110.9,110.83,33.358]
["bitfinex","SOLUSD",1644391449476,4.759,110.9,110.83,46.8895]
["bitfinex","SOLUSD",1644391449677,0.25,110.9,110.83,46.8895]
["bitfinex","SOLUSD",1644391449877,13.532,110.89,110.85,46.98127669]
["bitfinex","SOLUSD",1644391450078,18.041,110.89,110.84,24.7218]
["bitfinex","SOLUSD",1644391450277,18.291,110.89,110.83,46.8895]
["bitfinex","SOLUSD",1644391450477,18.291,110.89,110.83,40.8895]
["bitfinex","SOLUSD",1644391450678,18.291,110.89,110.83,27.358]
["bitfinex","SOLUSD",1644391451180,18.291,110.89,110.84,44.43431404]
["bitfinex","SOLUSD",1644391452479,4.509,110.88,110.84,44.43431404]
["bitfinex","SOLUSD",1644391452677,13.5332,110.87,110.84,44.43431404]
["bitfinex","SOLUSD",1644391452882,13.5332,110.87,110.85,2.24236008]
["bitfinex","SOLUSD",1644391453078,13.7832,110.87,110.85,2.24236008]
["bitfinex","SOLUSD",1644391453277,3.82203986,110.86,110.85,2.24236008]
["bitfinex","SOLUSD",1644391453480,3.82203986,110.86,110.84,44.43431404]
["bitfinex","SOLUSD",1644391453682,0.25,110.86,110.83,22.847]
["bitfinex","SOLUSD",1644391453885,13.7836,110.86,110.83,22.847]
["bitfinex","SOLUSD",1644391454080,13.7836,110.86,110.82,13.5328]
["bitfinex","SOLUSD",1644391454283,13.7836,110.86,110.81,36.2064]
["bitfinex","SOLUSD",1644391454482,13.7836,110.86,110.81,42.4564]
["bitfinex","SOLUSD",1644391454687,13.7836,110.86,110.82,35.46066801]
["bitfinex","SOLUSD",1644391455782,13.7836,110.86,110.81,22.6725]
["bitfinex","SOLUSD",1644391455983,13.7836,110.86,110.78,4.535]
["bitfinex","SOLUSD",1644391456190,13.7836,110.86,110.78,6.024]
["bitfinex","SOLUSD",1644391456385,4.511,110.85,110.78,0.024]
["bitfinex","SOLUSD",1644391456583,13.539,110.83,110.78,0.024]
["bitfinex","SOLUSD",1644391456785,13.789,110.83,110.78,48.80611175]
["bitfinex","SOLUSD",1644391456984,13.789,110.83,110.78,48.83011175]
["bitfinex","SOLUSD",1644391458484,13.789,110.83,110.78,0.024]
["bitfinex","SOLUSD",1644391458688,13.789,110.83,110.77,22.7123]
["bitfinex","SOLUSD",1644391459185,18.3,110.83,110.77,22.7123]
["bitfinex","SOLUSD",1644391459585,18.3,110.83,110.77,70.2801541]
["bitfinex","SOLUSD",1644391460087,13.789,110.83,110.77,70.2801541]
["bitfinex","SOLUSD",1644391460284,13.789,110.83,110.77,47.5918541]
["bitfinex","SOLUSD",1644391460984,13.789,110.83,110.77,0.024]
["bitfinex","SOLUSD",1644391463286,4.511,110.82,110.77,0.024]
["bitfinex","SOLUSD",1644391463487,13.5418,110.81,110.77,0.024]
["bitfinex","SOLUSD",1644391463687,13.7918,110.81,110.77,0.024]
["bitfinex","SOLUSD",1644391467696,13.7918,110.81,110.76,38.37861136]
["bitfinex","SOLUSD",1644391467894,13.7918,110.81,110.76,38.40261136]
["bitfinex","SOLUSD",1644391477629,13.7918,110.81,110.76,44.40261136]
["bitfinex","SOLUSD",1644391477829,13.7918,110.81,110.76,38.40261136]
["bitfinex","SOLUSD",1644391483444,13.5418,110.81,110.76,38.40261136]
["bitfinex","SOLUSD",1644391483647,13.539,110.82,110.76,46.32693049]
["bitfinex","SOLUSD",1644391483941,4.513,110.85,110.76,59.86683049]
["bitfinex","SOLUSD",1644391484141,33.108,110.85,110.77,23.0062]
["bitfinex","SOLUSD",1644391484344,27.108,110.85,110.78,37.72163875]
["bitfinex","SOLUSD",1644391484644,27.108,110.85,110.78,37.74563875]
["bitfinex","SOLUSD",1644391484645,33.108,110.85,110.78,37.74563875]
["bitfinex","SOLUSD",1644391484840,33.358,110.85,110.78,37.74563875]
["bitfinex","SOLUSD",1644391485241,33.108,110.85,110.78,37.74563875]
["bitfinex","SOLUSD",1644391485641,13.5365,110.84,110.78,64.48633875]
["bitfinex","SOLUSD",1644391485842,1.27500547,110.87,110.78,72.41065788]
["bitfinex","SOLUSD",1644391486048,46.39160547,110.88,110.78,72.41065788]
["bitfinex","SOLUSD",1644391486243,1.27500547,110.88,110.78,72.41065788]
["bitfinex","SOLUSD",1644391486448,1.27500547,110.88,110.8,34.485046]
["bitfinex","SOLUSD",1644391486645,1.27500547,110.88,110.82,37.12033024]
["bitfinex","SOLUSD",1644391486845,5.78500547,110.88,110.82,47.46133024]
["bitfinex","SOLUSD",1644391487047,13.5329,110.87,110.82,47.46133024]
["bitfinex","SOLUSD",1644391487644,4.51,110.86,110.82,47.46133024]
["bitfinex","SOLUSD",1644391487844,0.25,110.86,110.82,47.46133024]
["bitfinex","SOLUSD",1644391488045,13.5352,110.85,110.82,47.46133024]
["bitfinex","SOLUSD",1644391488246,13.7852,110.85,110.83,0.06445947]
["bitfinex","SOLUSD",1644391488646,0.78983989,110.84,110.83,0.06445947]
["bitfinex","SOLUSD",1644391488846,13.7852,110.85,110.83,0.06445947]
["bitfinex","SOLUSD",1644391490452,14.32613989,110.84,110.8,48.72790444]
["bitfinex","SOLUSD",1644391490646,14.32613989,110.84,110.8,44.21690444]
["bitfinex","SOLUSD",1644391490948,14.57613989,110.84,110.8,44.21690444]
["bitfinex","SOLUSD",1644391492147,14.32613989,110.84,110.8,44.21690444]
["bitfinex","SOLUSD",1644391493751,14.57613989,110.84,110.8,44.21690444]
["bitfinex","SOLUSD",1644391494853,1.03983989,110.84,110.8,57.75220444]
["bitfinex","SOLUSD",1644391495054,0.25,110.84,110.8,58.00220444]
["bitfinex","SOLUSD",1644391495254,13.5353,110.85,110.8,62.51320444]
["bitfinex","SOLUSD",1644391495255,13.7853,110.85,110.8,62.51320444]
["bitfinex","SOLUSD",1644391495453,13.7853,110.85,110.8,62.26320444]
["bitfinex","SOLUSD",1644391495652,13.7853,110.85,110.8,57.75220444]
["bitfinex","SOLUSD",1644391496956,13.2853,110.85,110.8,57.75220444]
["bitfinex","SOLUSD",1644391497956,13.2853,110.85,110.8,44.21690444]
["bitfinex","SOLUSD",1644391499281,13.2853,110.85,110.8,44.46690444]
["bitfinex","SOLUSD",1644391499782,13.2853,110.85,110.8,57.75220444]
["bitfinex","SOLUSD",1644391500382,13.2853,110.85,110.8,58.00220444]
["bitfinex","SOLUSD",1644391500589,13.2853,110.85,110.8,57.75220444]
["bitfinex","SOLUSD",1644391502588,13.2853,110.85,110.8,63.75220444]
["bitfinex","SOLUSD",1644391504188,13.2853,110.85,110.8,64.00220444]
["bitfinex","SOLUSD",1644391504386,13.2853,110.85,110.8,63.75220444]
["bitfinex","SOLUSD",1644391504588,13.2853,110.85,110.8,64.00220444]
["bitfinex","SOLUSD",1644391511590,0.25,110.85,110.8,64.00220444]
["bitfinex","SOLUSD",1644391511889,13.81760394,110.86,110.8,64.00220444]
["bitfinex","SOLUSD",1644391512091,13.81760394,110.86,110.81,4.511]
["bitfinex","SOLUSD",1644391512294,13.7837,110.86,110.8,64.00220444]
["bitfinex","SOLUSD",1644391512491,13.81760394,110.86,110.8,64.00220444]
["bitfinex","SOLUSD",1644391513395,0.03390394,110.86,110.8,65.67652357]
["bitfinex","SOLUSD",1644391513596,0.03390394,110.87,110.8,65.67652357]
["bitfinex","SOLUSD",1644391513795,2.20548261,110.93,110.81,23.5121]
["bitfinex","SOLUSD",1644391513796,0.03390394,110.86,110.81,23.5121]
["bitfinex","SOLUSD",1644391513992,0.03390394,110.87,110.82,13.528]
["bitfinex","SOLUSD",1644391514193,0.03390394,110.87,110.82,21.45231913]
["bitfinex","SOLUSD",1644391514392,1.30890941,110.91,110.84,45.18761172]
["bitfinex","SOLUSD",1644391514593,14.83690941,110.91,110.84,51.18761172]
["bitfinex","SOLUSD",1644391514793,4.509,110.9,110.84,51.18761172]
["bitfinex","SOLUSD",1644391514993,1.27500547,110.89,110.84,51.18761172]
["bitfinex","SOLUSD",1644391515194,4.509,110.88,110.84,51.18761172]
["bitfinex","SOLUSD",1644391515394,4.509,110.88,110.84,45.18761172]
["bitfinex","SOLUSD",1644391515593,4.759,110.88,110.84,45.18761172]
["bitfinex","SOLUSD",1644391515795,13.5331,110.87,110.84,45.18761172]
["bitfinex","SOLUSD",1644391515995,3.82203986,110.86,110.8,23.9162]
["bitfinex","SOLUSD",1644391516198,4.1059438,110.86,110.8,23.9162]
["bitfinex","SOLUSD",1644391516995,4.1059438,110.86,110.81,36.58722596]
["bitfinex","SOLUSD",1644391517195,4.07203986,110.86,110.81,36.58722596]
["bitfinex","SOLUSD",1644391517796,13.5356,110.85,110.81,36.58722596]
["bitfinex","SOLUSD",1644391518296,13.7856,110.85,110.81,36.58722596]
["bitfinex","SOLUSD",1644391521899,13.7856,110.85,110.8,23.9162]
["bitfinex","SOLUSD",1644391522599,13.7856,110.85,110.79,27.6392]
["bitfinex","SOLUSD",1644391522799,13.7856,110.85,110.79,23.1282]
["bitfinex","SOLUSD",1644391522998,13.7856,110.85,110.8,43.67118928]
["bitfinex","SOLUSD",1644391525603,13.7856,110.85,110.8,57.20578928]
["bitfinex","SOLUSD",1644391525802,0.25,110.85,110.81,4.511]
["bitfinex","SOLUSD",1644391526002,13.81760394,110.86,110.81,4.511]
["bitfinex","SOLUSD",1644391526203,13.7837,110.86,110.81,4.511]
["bitfinex","SOLUSD",1644391526803,13.7837,110.86,110.81,18.0444]
["bitfinex","SOLUSD",1644391529607,13.7837,110.86,110.81,24.0444]
["bitfinex","SOLUSD",1644391530207,13.7837,110.86,110.81,24.2944]
["bitfinex","SOLUSD",1644391530706,0.25,110.86,110.81,24.2944]
["bitfinex","SOLUSD",1644391531108,0.28390394,110.87,110.81,24.2944]
["bitfinex","SOLUSD",1644391531311,0.03390394,110.87,110.81,19.7834]
["bitfinex","SOLUSD",1644391532417,0.03390394,110.87,110.83,13.5319]
["bitfinex","SOLUSD",1644391532615,0.03390394,110.87,110.84,44.25800135]
["bitfinex","SOLUSD",1644391532839,13.7832,110.88,110.84,44.25800135]
["bitfinex","SOLUSD",1644391533015,0.25,110.88,110.84,44.25800135]
["bitfinex","SOLUSD",1644391533212,15.09060941,110.89,110.84,44.25800135]
["bitfinex","SOLUSD",1644391533413,15.05670547,110.89,110.84,44.25800135]
["bitfinex","SOLUSD",1644391533816,13.7817,110.89,110.84,44.25800135]
["bitfinex","SOLUSD",1644391535716,13.7817,110.89,110.84,57.78860135]
["bitfinex","SOLUSD",1644391536315,13.7817,110.89,110.84,44.25800135]
["bitfinex","SOLUSD",1644391538118,18.2907,110.89,110.84,44.25800135]
["bitfinex","SOLUSD",1644391539717,13.7817,110.89,110.84,44.25800135]
["bitfinex","SOLUSD",1644391541119,19.7817,110.89,110.84,44.25800135]
["bitfinex","SOLUSD",1644391543726,19.5317,110.89,110.84,57.78870135]
["bitfinex","SOLUSD",1644391544131,19.5317,110.89,110.84,44.25800135]
["bitfinex","SOLUSD",1644391545027,19.7817,110.89,110.84,44.25800135]
["bitfinex","SOLUSD",1644391548549,19.7817,110.89,110.83,13.5315]
["bitfinex","SOLUSD",1644391548749,19.81560394,110.89,110.82,40.5938]
["bitfinex","SOLUSD",1644391548952,0.03390394,110.88,110.82,40.5938]
["bitfinex","SOLUSD",1644391549149,13.56660394,110.88,110.82,40.5938]
["bitfinex","SOLUSD",1644391549348,13.81660394,110.88,110.82,40.5938]
["bitfinex","SOLUSD",1644391549550,13.81660394,110.88,110.83,34.65414167]
["bitfinex","SOLUSD",1644391551149,13.81660394,110.88,110.83,48.18634167]
["bitfinex","SOLUSD",1644391552555,0.28390394,110.88,110.83,48.18634167]
["bitfinex","SOLUSD",1644391552756,0.03390394,110.88,110.83,48.18634167]
["bitfinex","SOLUSD",1644391552953,44.78990394,110.89,110.83,48.18634167]
["bitfinex","SOLUSD",1644391553353,46.06490941,110.89,110.83,48.18634167]
["bitfinex","SOLUSD",1644391554354,46.06490941,110.89,110.83,54.18634167]
["bitfinex","SOLUSD",1644391554755,46.06490941,110.89,110.83,48.18634167]
["bitfinex","SOLUSD",1644391555156,46.06490941,110.89,110.83,54.18634167]
["bitfinex","SOLUSD",1644391555355,44.78990394,110.89,110.83,63.52534167]
["bitfinex","SOLUSD",1644391555559,44.78990394,110.89,110.84,4.51]
["bitfinex","SOLUSD",1644391555757,44.756,110.89,110.84,18.0405]
["bitfinex","SOLUSD",1644391556861,31.2248,110.89,110.84,18.0405]
["bitfinex","SOLUSD",1644391557058,6.25,110.89,110.84,18.0405]
["bitfinex","SOLUSD",1644391557459,0.25,110.89,110.84,18.0405]
["bitfinex","SOLUSD",1644391557659,0.25,110.89,110.84,24.0405]
["bitfinex","SOLUSD",1644391557859,1.55890941,110.9,110.84,24.0405]
["bitfinex","SOLUSD",1644391558258,1.55890941,110.9,110.84,42.2162]
["bitfinex","SOLUSD",1644391558458,1.30890941,110.9,110.84,42.2162]
["bitfinex","SOLUSD",1644391558660,14.83870941,110.9,110.84,48.2162]
["bitfinex","SOLUSD",1644391559162,14.83870941,110.9,110.84,43.7062]
["bitfinex","SOLUSD",1644391559763,15.08870941,110.9,110.84,43.7062]
["bitfinex","SOLUSD",1644391559961,15.08870941,110.9,110.84,37.7062]
["bitfinex","SOLUSD",1644391559962,21.08870941,110.9,110.84,37.7062]
["bitfinex","SOLUSD",1644391560363,21.08870941,110.9,110.84,43.7062]
["bitfinex","SOLUSD",1644391560765,21.08870941,110.9,110.84,37.7062]
["bitfinex","SOLUSD",1644391563165,13.5336,110.88,110.84,24.1757]
["bitfinex","SOLUSD",1644391563564,13.7836,110.88,110.84,24.1757]
["bitfinex","SOLUSD",1644391563964,15.05860547,110.88,110.84,24.1757]
["bitfinex","SOLUSD",1644391564362,15.05860547,110.88,110.83,34.65414167]
["bitfinex","SOLUSD",1644391564563,15.09250941,110.88,110.83,34.65414167]
["bitfinex","SOLUSD",1644391564966,15.09250941,110.88,110.81,24.1831]
["bitfinex","SOLUSD",1644391565163,15.09250941,110.88,110.81,30.1831]
["bitfinex","SOLUSD",1644391565364,13.81750394,110.88,110.81,30.1831]
["bitfinex","SOLUSD",1644391565866,13.81750394,110.88,110.82,47.98692857]
["bitfinex","SOLUSD",1644391566064,13.81750394,110.88,110.82,67.51992857]
["bitfinex","SOLUSD",1644391566467,13.81750394,110.88,110.82,61.51992857]
["bitfinex","SOLUSD",1644391566664,13.81750394,110.88,110.82,67.51992857]
["bitfinex","SOLUSD",1644391566865,13.81750394,110.88,110.82,61.51992857]
["bitfinex","SOLUSD",1644391567468,13.81750394,110.88,110.82,67.51992857]
["bitfinex","SOLUSD",1644391567865,13.81750394,110.88,110.82,61.51992857]
["bitfinex","SOLUSD",1644391568468,13.81750394,110.88,110.82,67.51992857]
["bitfinex","SOLUSD",1644391569271,13.81750394,110.88,110.82,67.76992857]
["bitfinex","SOLUSD",1644391570372,13.56750394,110.88,110.82,67.76992857]
["bitfinex","SOLUSD",1644391570773,13.56750394,110.88,110.83,4.51]
["bitfinex","SOLUSD",1644391570972,13.56750394,110.88,110.84,13.5312]
["bitfinex","SOLUSD",1644391571172,13.5336,110.88,110.84,13.5312]
["bitfinex","SOLUSD",1644391571678,13.5336,110.88,110.84,19.5312]
["bitfinex","SOLUSD",1644391572174,13.7836,110.88,110.84,19.5312]
["bitfinex","SOLUSD",1644391572676,13.7836,110.88,110.84,13.5312]
["bitfinex","SOLUSD",1644391572876,13.7836,110.88,110.84,6.0]
["bitfinex","SOLUSD",1644391573077,13.7836,110.88,110.83,43.5409]
["bitfinex","SOLUSD",1644391573279,13.81750394,110.88,110.83,37.5409]
["bitfinex","SOLUSD",1644391576681,13.81750394,110.88,110.83,43.5409]
["bitfinex","SOLUSD",1644391577078,13.81750394,110.88,110.83,37.5409]
["bitfinex","SOLUSD",1644391577278,13.81750394,110.88,110.82,61.51992857]
["bitfinex","SOLUSD",1644391577481,23.34050941,110.88,110.82,47.98692857]
["bitfinex","SOLUSD",1644391577682,23.34050941,110.88,110.82,53.98692857]
["bitfinex","SOLUSD",1644391578480,4.51,110.87,110.82,47.98692857]
["bitfinex","SOLUSD",1644391578679,13.5353,110.86,110.8,36.3619]
["bitfinex","SOLUSD",1644391578881,13.5353,110.86,110.8,42.3619]
["bitfinex","SOLUSD",1644391579182,13.7853,110.86,110.8,42.3619]
["bitfinex","SOLUSD",1644391579882,13.7853,110.86,110.81,47.32175503]
["bitfinex","SOLUSD",1644391580084,13.7853,110.86,110.81,53.32175503]
["bitfinex","SOLUSD",1644391581809,13.7853,110.86,110.81,66.85585503]
["bitfinex","SOLUSD",1644391582809,13.7853,110.86,110.81,53.32175503]
["bitfinex","SOLUSD",1644391584107,13.2853,110.86,110.81,53.32175503]
["bitfinex","SOLUSD",1644391591619,13.0353,110.86,110.81,53.32175503]
["bitfinex","SOLUSD",1644391591820,13.5321,110.87,110.81,79.11995503]
["bitfinex","SOLUSD",1644391592017,0.03390394,110.88,110.82,6.17692098]
["bitfinex","SOLUSD",1644391592218,0.03390394,110.89,110.83,24.219]
["bitfinex","SOLUSD",1644391592417,0.03390394,110.88,110.84,4.51]
["bitfinex","SOLUSD",1644391592617,0.03390394,110.89,110.85,48.33672712]
["bitfinex","SOLUSD",1644391592817,1.27500547,110.93,110.87,13.5245]
["bitfinex","SOLUSD",1644391592818,0.03390394,110.9,110.87,13.5245]
["bitfinex","SOLUSD",1644391593018,0.03390394,110.92,110.88,0.15550748]
["bitfinex","SOLUSD",1644391593221,0.03390394,110.93,110.88,0.15550748]
["bitfinex","SOLUSD",1644391594018,14.83520941,110.93,110.86,4.509]
["bitfinex","SOLUSD",1644391594219,15.08520941,110.93,110.86,4.509]
["bitfinex","SOLUSD",1644391594418,4.508,110.92,110.86,4.509]
["bitfinex","SOLUSD",1644391594620,0.03390394,110.92,110.86,10.759]
["bitfinex","SOLUSD",1644391594822,0.25,110.92,110.86,4.759]
["bitfinex","SOLUSD",1644391595020,0.28390394,110.92,110.86,4.759]
["bitfinex","SOLUSD",1644391595923,0.03390394,110.92,110.86,18.2869]
["bitfinex","SOLUSD",1644391596119,13.56020394,110.93,110.86,24.2869]
["bitfinex","SOLUSD",1644391596320,0.03390394,110.92,110.86,24.2869]
["bitfinex","SOLUSD",1644391596520,18.06820394,110.93,110.86,24.2869]
["bitfinex","SOLUSD",1644391597121,18.31820394,110.93,110.86,24.2869]
["bitfinex","SOLUSD",1644391597921,13.81020394,110.93,110.86,24.2869]
["bitfinex","SOLUSD",1644391600127,18.31820394,110.93,110.86,24.2869]
["bitfinex","SOLUSD",1644391600423,4.79190394,110.93,110.86,34.93482098]
["bitfinex","SOLUSD",1644391600625,4.79190394,110.93,110.86,33.2689]
["bitfinex","SOLUSD",1644391601026,4.79190394,110.93,110.86,33.0189]
["bitfinex","SOLUSD",1644391601226,0.28390394,110.93,110.86,13.5279]
["bitfinex","SOLUSD",1644391601627,0.03390394,110.93,110.86,13.5279]
["bitfinex","SOLUSD",1644391602226,13.55980394,110.93,110.86,19.7779]
["bitfinex","SOLUSD",1644391602632,13.55980394,110.93,110.86,24.2859]
["bitfinex","SOLUSD",1644391602633,13.80980394,110.93,110.86,24.2859]
["bitfinex","SOLUSD",1644391602826,13.80980394,110.93,110.86,24.0359]
["bitfinex","SOLUSD",1644391604530,13.80980394,110.93,110.86,24.2859]
["bitfinex","SOLUSD",1644391605430,13.80980394,110.93,110.86,24.0359]
["bitfinex","SOLUSD",1644391605729,13.80980394,110.93,110.86,13.5279]
["bitfinex","SOLUSD",1644391606337,13.55980394,110.93,110.86,13.5279]
["bitfinex","SOLUSD",1644391606734,13.55980394,110.93,110.86,13.7779]
["bitfinex","SOLUSD",1644391607134,13.55980394,110.93,110.86,26.80182098]
["bitfinex","SOLUSD",1644391607633,13.55980394,110.93,110.86,25.1359]
["bitfinex","SOLUSD",1644391607855,13.80980394,110.93,110.86,25.1359]
["bitfinex","SOLUSD",1644391608035,13.55980394,110.93,110.86,31.1359]
["bitfinex","SOLUSD",1644391609538,13.80980394,110.93,110.86,31.1359]
["bitfinex","SOLUSD",1644391610137,13.80980394,110.93,110.86,25.1359]
["bitfinex","SOLUSD",1644391610337,13.80980394,110.93,110.86,13.7779]
["bitfinex","SOLUSD",1644391610539,13.80980394,110.93,110.86,13.5279]
["bitfinex","SOLUSD",1644391611339,4.508,110.92,110.86,13.5279]
["bitfinex","SOLUSD",1644391611542,13.5287,110.91,110.85,90.59282712]
["bitfinex","SOLUSD",1644391611840,13.81260394,110.91,110.85,96.84282712]
["bitfinex","SOLUSD",1644391613539,0.28390394,110.91,110.85,98.5087481]
["bitfinex","SOLUSD",1644391613738,8.75728778,110.92,110.85,98.5087481]
["bitfinex","SOLUSD",1644391613940,8.75728778,110.92,110.85,107.7007481]
["bitfinex","SOLUSD",1644391614242,9.00728778,110.92,110.85,106.03482712]
["bitfinex","SOLUSD",1644391615741,9.00728778,110.92,110.85,96.84282712]
["bitfinex","SOLUSD",1644391618541,9.00728778,110.92,110.85,90.84282712]
["bitfinex","SOLUSD",1644391618742,9.00728778,110.92,110.85,86.33482712]
["bitfinex","SOLUSD",1644391618942,9.00728778,110.92,110.85,92.33482712]
["bitfinex","SOLUSD",1644391620246,9.00728778,110.92,110.85,96.84382712]
["bitfinex","SOLUSD",1644391621050,7.50728778,110.92,110.85,96.84382712]
["bitfinex","SOLUSD",1644391622249,8.78229325,110.92,110.85,96.84382712]
["bitfinex","SOLUSD",1644391622450,8.78229325,110.92,110.85,90.84382712]
["bitfinex","SOLUSD",1644391622873,13.29129325,110.92,110.85,90.84382712]
["bitfinex","SOLUSD",1644391623250,13.29129325,110.92,110.85,96.84382712]
["bitfinex","SOLUSD",1644391623451,13.29129325,110.92,110.85,90.84382712]
["bitfinex","SOLUSD",1644391624155,13.29129325,110.92,110.85,92.33482712]
["bitfinex","SOLUSD",1644391625656,12.01628778,110.92,110.85,92.33482712]
["bitfinex","SOLUSD",1644391626057,12.01628778,110.92,110.85,92.08482712]
["bitfinex","SOLUSD",1644391626257,7.50728778,110.92,110.86,4.509]
["bitfinex","SOLUSD",1644391626557,7.50728778,110.92,110.86,13.5278]
["bitfinex","SOLUSD",1644391627157,7.50728778,110.92,110.86,19.5278]
["bitfinex","SOLUSD",1644391627761,7.50728778,110.92,110.86,33.7158]
["bitfinex","SOLUSD",1644391628861,7.25728778,110.92,110.86,33.7158]
["bitfinex","SOLUSD",1644391629063,7.25728778,110.92,110.86,33.9658]
["bitfinex","SOLUSD",1644391629461,7.25728778,110.92,110.86,29.4578]
["bitfinex","SOLUSD",1644391629667,7.2906058,110.92,110.86,29.4578]
["bitfinex","SOLUSD",1644391630061,7.2906058,110.92,110.86,19.7778]
["bitfinex","SOLUSD",1644391630265,7.5406058,110.92,110.86,19.7778]
["bitfinex","SOLUSD",1644391630881,7.5406058,110.92,110.86,19.5278]
["bitfinex","SOLUSD",1644391632380,7.5406058,110.92,110.86,24.2858]
["bitfinex","SOLUSD",1644391634485,0.28331802,110.92,110.86,25.94934967]
["bitfinex","SOLUSD",1644391634684,0.03331802,110.92,110.86,25.94934967]
["bitfinex","SOLUSD",1644391634883,4.508,110.93,110.87,12.96]
["bitfinex","SOLUSD",1644391634884,4.54131802,110.93,110.87,12.96]
["bitfinex","SOLUSD",1644391635085,0.03331802,110.92,110.89,41.26186189]
["bitfinex","SOLUSD",1644391635286,4.54131802,110.93,110.9,1.37071168]
["bitfinex","SOLUSD",1644391635584,4.54131802,110.93,110.9,16.31971168]
["bitfinex","SOLUSD",1644391635585,4.508,110.93,110.9,16.31971168]
["bitfinex","SOLUSD",1644391635886,4.508,110.93,110.9,18.23326135]
["bitfinex","SOLUSD",1644391636283,1.30832349,110.96,110.9,18.23326135]
["bitfinex","SOLUSD",1644391636483,1.55832349,110.96,110.9,41.48366135]
["bitfinex","SOLUSD",1644391636783,1.30832349,110.96,110.91,13.5224]
["bitfinex","SOLUSD",1644391636986,0.03331802,110.97,110.91,13.5224]
["bitfinex","SOLUSD",1644391637185,1.30832349,110.98,110.92,1.66354967]
["bitfinex","SOLUSD",1644391637385,0.03331802,110.97,110.93,41.1008053]
["bitfinex","SOLUSD",1644391637586,0.03331802,110.99,110.93,55.4018053]
["bitfinex","SOLUSD",1644391637785,0.03331802,110.99,110.95,13.5151]
["bitfinex","SOLUSD",1644391637985,0.03331802,111.01,110.95,13.5151]
["bitfinex","SOLUSD",1644391638184,0.03331802,111.01,110.95,19.5151]
["bitfinex","SOLUSD",1644391638491,0.03331802,111.01,110.93,72.2556053]
["bitfinex","SOLUSD",1644391638685,4.505,111.0,110.93,78.0056053]
["bitfinex","SOLUSD",1644391638885,4.005,111.0,110.93,78.0056053]
["bitfinex","SOLUSD",1644391639085,4.03831802,111.0,110.93,78.0056053]
["bitfinex","SOLUSD",1644391639288,13.5192,110.99,110.93,78.0056053]
["bitfinex","SOLUSD",1644391639485,13.5192,110.99,110.93,72.0056053]
["bitfinex","SOLUSD",1644391639686,13.7692,110.99,110.93,72.0056053]
["bitfinex","SOLUSD",1644391640890,13.7692,110.99,110.93,78.0056053]
["bitfinex","SOLUSD",1644391641889,13.5192,110.99,110.93,78.0056053]
["bitfinex","SOLUSD",1644391642791,13.5192,110.99,110.93,91.5244053]
["bitfinex","SOLUSD",1644391642994,13.5192,110.99,110.93,91.7744053]
["bitfinex","SOLUSD",1644391643390,13.55161802,111.0,110.93,91.7744053]
["bitfinex","SOLUSD",1644391643693,0.03331802,111.01,110.93,93.43369314]
["bitfinex","SOLUSD",1644391643889,23.2215,111.02,110.94,18.0227]
["bitfinex","SOLUSD",1644391643890,0.03331802,111.0,110.94,18.0227]
["bitfinex","SOLUSD",1644391644092,4.505,111.0,110.94,13.5177]
["bitfinex","SOLUSD",1644391644291,4.53831802,111.0,110.94,13.5177]
["bitfinex","SOLUSD",1644391644494,13.55151802,111.0,110.93,78.2556053]
["bitfinex","SOLUSD",1644391644693,13.80151802,111.0,110.93,78.2556053]
["bitfinex","SOLUSD",1644391645695,13.80151802,111.0,110.93,91.7745053]
["bitfinex","SOLUSD",1644391646894,13.80151802,111.0,110.93,91.5245053]
["bitfinex","SOLUSD",1644391647294,13.80151802,111.0,110.93,91.7745053]
["bitfinex","SOLUSD",1644391648995,0.03331802,111.0,110.94,1.65928784]
["bitfinex","SOLUSD",1644391649196,0.03331802,111.01,110.95,18.0199]
["bitfinex","SOLUSD",1644391649396,0.03331802,111.0,110.95,18.0199]
["bitfinex","SOLUSD",1644391649602,0.03331802,111.01,110.96,1.65928784]
["bitfinex","SOLUSD",1644391649797,0.03331802,111.01,110.97,47.94425262]
["bitfinex","SOLUSD",1644391649996,6.0,111.02,110.97,71.12865262]
["bitfinex","SOLUSD",1644391650201,4.53631802,111.04,110.97,53.94425262]
["bitfinex","SOLUSD",1644391650396,4.53631802,111.04,110.97,47.94425262]
["bitfinex","SOLUSD",1644391650598,6.06132349,111.04,110.97,47.94425262]
["bitfinex","SOLUSD",1644391650797,4.78631802,111.04,110.97,47.94425262]
["bitfinex","SOLUSD",1644391651402,13.5157,111.02,110.97,47.94425262]
["bitfinex","SOLUSD",1644391651796,13.7657,111.02,110.97,47.94425262]
["bitfinex","SOLUSD",1644391655300,13.7657,111.02,110.95,19.5164]
["bitfinex","SOLUSD",1644391655499,13.79901802,111.02,110.95,6.0]
["bitfinex","SOLUSD",1644391655698,13.79901802,111.02,110.94,66.0445]
["bitfinex","SOLUSD",1644391655900,4.505,111.01,110.94,66.2945]
["bitfinex","SOLUSD",1644391656101,13.5187,111.0,110.94,66.0445]
["bitfinex","SOLUSD",1644391656403,13.80201802,111.0,110.94,94.8256579]
["bitfinex","SOLUSD",1644391656599,13.80201802,111.0,110.94,6.0]
["bitfinex","SOLUSD",1644391657000,13.80201802,111.0,110.93,10.503]
["bitfinex","SOLUSD",1644391657202,13.80201802,111.0,110.93,6.0]
["bitfinex","SOLUSD",1644391657803,13.80201802,111.0,110.92,62.43272501]
["bitfinex","SOLUSD",1644391658000,13.5219,110.97,110.92,6.0]
["bitfinex","SOLUSD",1644391658201,13.80521802,110.97,110.91,19.5215]
["bitfinex","SOLUSD",1644391658401,13.80521802,110.97,110.91,6.0]
["bitfinex","SOLUSD",1644391658601,13.80521802,110.97,110.9,55.3697]
["bitfinex","SOLUSD",1644391659005,13.80521802,110.97,110.9,90.48410354]
["bitfinex","SOLUSD",1644391659208,13.80521802,110.97,110.9,90.73410354]
["bitfinex","SOLUSD",1644391663310,13.55521802,110.97,110.9,94.45260647]
["bitfinex","SOLUSD",1644391663513,0.03331802,110.97,110.91,4.507]
["bitfinex","SOLUSD",1644391663719,0.03331802,110.98,110.91,14.655]
["bitfinex","SOLUSD",1644391663914,0.03331802,110.97,110.92,25.91038784]
["bitfinex","SOLUSD",1644391664137,0.03331802,110.99,110.93,4.505]
["bitfinex","SOLUSD",1644391664316,0.03331802,110.97,110.94,35.95853988]
["bitfinex","SOLUSD",1644391664511,0.03331802,110.99,110.95,4.506]
["bitfinex","SOLUSD",1644391664713,0.03331802,111.02,110.96,13.5147]
["bitfinex","SOLUSD",1644391664915,1.27500547,111.03,110.96,13.5147]
["bitfinex","SOLUSD",1644391665112,1.27500547,111.02,110.95,27.3131]
["bitfinex","SOLUSD",1644391665314,5.81332349,111.02,110.95,27.3131]
["bitfinex","SOLUSD",1644391665515,7.30832349,111.02,110.95,27.5631]
["bitfinex","SOLUSD",1644391665719,1.30832349,111.02,110.95,23.0571]
["bitfinex","SOLUSD",1644391665913,7.30832349,111.02,110.95,22.8071]
["bitfinex","SOLUSD",1644391666116,21.07452349,111.02,110.95,22.8071]
["bitfinex","SOLUSD",1644391667014,13.5189,111.0,110.95,22.8071]
["bitfinex","SOLUSD",1644391667213,13.7689,111.0,110.95,22.8071]
["bitfinex","SOLUSD",1644391668715,13.7689,111.0,110.95,28.8071]
["bitfinex","SOLUSD",1644391668917,1.27500547,111.01,110.96,58.0]
["bitfinex","SOLUSD",1644391669120,6.03331802,111.02,110.96,26.8535]
["bitfinex","SOLUSD",1644391669316,6.03331802,111.02,110.97,47.91152554]
["bitfinex","SOLUSD",1644391669521,0.03331802,111.03,110.99,45.25194421]
["bitfinex","SOLUSD",1644391669716,0.03331802,111.04,110.99,56.49794421]
["bitfinex","SOLUSD",1644391669915,1.30832349,111.06,110.97,28.7041]
["bitfinex","SOLUSD",1644391670117,0.03331802,111.04,110.97,10.503]
["bitfinex","SOLUSD",1644391670317,4.503,111.03,110.95,24.2011]
["bitfinex","SOLUSD",1644391670617,13.55101802,111.02,110.95,30.2011]
["bitfinex","SOLUSD",1644391670814,13.55101802,111.02,110.96,44.42355161]
["bitfinex","SOLUSD",1644391670815,13.80101802,111.02,110.96,44.42355161]
["bitfinex","SOLUSD",1644391671919,4.503,111.01,110.94,38.1616]
["bitfinex","SOLUSD",1644391672117,24.0217,111.01,110.9,14.23989687]
["bitfinex","SOLUSD",1644391672417,24.61211802,111.0,110.92,6.0]
["bitfinex","SOLUSD",1644391672617,4.506,110.99,110.9,42.4478]
["bitfinex","SOLUSD",1644391672819,0.03331802,110.98,110.9,42.4478]
["bitfinex","SOLUSD",1644391673017,0.03331802,110.98,110.91,40.19125792]
["bitfinex","SOLUSD",1644391673217,0.03331802,110.98,110.92,4.506]
["bitfinex","SOLUSD",1644391673418,4.53931802,110.99,110.93,35.46913406]
["bitfinex","SOLUSD",1644391673619,4.78931802,110.99,110.95,47.32977042]
["bitfinex","SOLUSD",1644391673820,4.756,110.99,110.95,47.32977042]
["bitfinex","SOLUSD",1644391674019,4.756,110.99,110.95,55.42077042]
["bitfinex","SOLUSD",1644391674518,13.55291802,111.0,110.95,8.091]
["bitfinex","SOLUSD",1644391674820,0.03331802,111.01,110.95,14.341]
["bitfinex","SOLUSD",1644391675018,0.03331802,111.01,110.96,4.505]
["bitfinex","SOLUSD",1644391675218,0.03331802,111.01,110.96,4.755]
["bitfinex","SOLUSD",1644391675519,23.08531802,111.03,110.97,39.89170513]
["bitfinex","SOLUSD",1644391675719,0.03331802,111.02,110.97,39.89170513]
["bitfinex","SOLUSD",1644391675920,0.28331802,111.03,110.97,39.89170513]
["bitfinex","SOLUSD",1644391676121,0.03331802,111.03,110.97,39.89170513]
["bitfinex","SOLUSD",1644391676318,1.30832349,111.04,110.97,39.89170513]
["bitfinex","SOLUSD",1644391676518,4.503,111.03,110.97,39.89170513]
["bitfinex","SOLUSD",1644391676718,13.54941802,111.03,110.97,39.89170513]
["bitfinex","SOLUSD",1644391676924,19.54941802,111.03,110.95,13.5161]
["bitfinex","SOLUSD",1644391677119,4.53631802,111.02,110.95,6.0]
["bitfinex","SOLUSD",1644391677519,4.78631802,111.02,110.94,35.1212]
["bitfinex","SOLUSD",1644391677718,6.06132349,111.02,110.94,35.1212]
["bitfinex","SOLUSD",1644391677918,6.06132349,111.02,110.94,76.33267424]
["bitfinex","SOLUSD",1644391678522,13.5191,111.01,110.94,76.58267424]
["bitfinex","SOLUSD",1644391678720,0.25,111.01,110.94,72.07967424]
["bitfinex","SOLUSD",1644391679523,0.25,111.01,110.94,71.82967424]
["bitfinex","SOLUSD",1644391679722,0.25,111.01,110.94,85.34687424]
["bitfinex","SOLUSD",1644391679925,19.33052349,111.02,110.94,85.34687424]
["bitfinex","SOLUSD",1644391680126,19.58052349,111.02,110.94,85.34687424]
["bitfinex","SOLUSD",1644391680525,25.58052349,111.02,110.94,85.34687424]
["bitfinex","SOLUSD",1644391680824,18.30551802,111.02,110.94,85.59687424]
["bitfinex","SOLUSD",1644391681628,18.30551802,111.02,110.94,79.59687424]
["bitfinex","SOLUSD",1644391681828,13.80051802,111.02,110.94,84.10187424]
["bitfinex","SOLUSD",1644391682527,13.80051802,111.02,110.94,83.85187424]
["bitfinex","SOLUSD",1644391682725,19.80051802,111.02,110.94,83.85187424]
["bitfinex","SOLUSD",1644391682925,19.80051802,111.02,110.94,98.51787424]
["bitfinex","SOLUSD",1644391682926,13.80051802,111.02,110.94,98.51787424]
["bitfinex","SOLUSD",1644391683127,0.28331802,111.02,110.94,98.76787424]
["bitfinex","SOLUSD",1644391683325,0.03331802,111.02,110.94,100.42738758]
["bitfinex","SOLUSD",1644391684327,0.03331802,111.02,110.94,113.38738758]
["bitfinex","SOLUSD",1644391684932,0.03331802,111.03,110.94,113.38738758]
["bitfinex","SOLUSD",1644391685132,0.03331802,111.01,110.94,113.38738758]
["bitfinex","SOLUSD",1644391685329,0.03331802,111.03,110.94,113.38738758]
["bitfinex","SOLUSD",1644391685530,0.03331802,111.01,110.94,113.38738758]
["bitfinex","SOLUSD",1644391685833,0.03331802,111.03,110.94,113.38738758]
["bitfinex","SOLUSD",1644391688359,0.03331802,111.04,110.95,89.81]
["bitfinex","SOLUSD",1644391688565,1.27500547,111.07,110.97,13.5089]
["bitfinex","SOLUSD",1644391688764,1.27500547,111.09,110.99,54.13]
["bitfinex","SOLUSD",1644391688960,1.27500547,111.1,111.0,77.53090968]
["bitfinex","SOLUSD",1644391689162,1.27500547,111.11,111.0,117.41620968]
["bitfinex","SOLUSD",1644391689366,1.27500547,111.11,111.0,119.32572302]
["bitfinex","SOLUSD",1644391689561,1.27500547,111.11,111.01,1.65951334]
["bitfinex","SOLUSD",1644391689763,1.27500547,111.11,111.02,43.12011859]
["bitfinex","SOLUSD",1644391689962,1.27500547,111.11,111.03,24.3323]
["bitfinex","SOLUSD",1644391690162,1.27500547,111.11,111.03,38.3973]
["bitfinex","SOLUSD",1644391690163,4.501,111.1,111.03,38.3973]
["bitfinex","SOLUSD",1644391690364,4.751,111.1,111.03,30.3323]
["bitfinex","SOLUSD",1644391690663,8.23148808,111.1,111.0,24.0553]
["bitfinex","SOLUSD",1644391690862,3.73048808,111.1,111.01,23.4258]
["bitfinex","SOLUSD",1644391691468,1.27500547,111.09,111.01,23.4258]
["bitfinex","SOLUSD",1644391691668,14.78470547,111.09,111.01,41.4364]
["bitfinex","SOLUSD",1644391691867,15.03470547,111.09,111.01,41.4364]
["bitfinex","SOLUSD",1644391692863,15.03470547,111.09,111.01,41.6864]
["bitfinex","SOLUSD",1644391693265,13.7597,111.09,111.01,41.6864]
["bitfinex","SOLUSD",1644391693664,15.03470547,111.09,111.01,41.6864]
["bitfinex","SOLUSD",1644391693868,4.502,111.08,111.01,37.1844]
["bitfinex","SOLUSD",1644391694267,4.752,111.08,111.01,37.1844]
["bitfinex","SOLUSD",1644391694465,18.2622,111.08,111.0,24.0553]
["bitfinex","SOLUSD",1644391694665,31.2222,111.08,111.0,24.0553]
["bitfinex","SOLUSD",1644391694868,32.49720547,111.08,111.0,24.0553]
["bitfinex","SOLUSD",1644391695266,27.99520547,111.08,111.0,65.11210473]
["bitfinex","SOLUSD",1644391696066,27.99520547,111.08,111.0,24.0553]
["bitfinex","SOLUSD",1644391696468,33.99520547,111.08,111.0,24.0553]
["bitfinex","SOLUSD",1644391697066,33.74520547,111.08,111.0,59.70271962]
["bitfinex","SOLUSD",1644391697266,33.74520547,111.08,111.0,24.0553]
["bitfinex","SOLUSD",1644391697666,33.74520547,111.08,111.0,24.3053]
["bitfinex","SOLUSD",1644391698368,33.74520547,111.08,111.0,24.0553]
["bitfinex","SOLUSD",1644391698766,21.03520547,111.08,111.0,24.0553]
["bitfinex","SOLUSD",1644391698966,15.03520547,111.08,111.0,24.0553]
["bitfinex","SOLUSD",1644391699176,15.03520547,111.08,111.01,48.06094536]
["bitfinex","SOLUSD",1644391699769,0.25,111.08,111.01,49.7204587]
["bitfinex","SOLUSD",1644391699971,0.25,111.08,111.01,94.5027587]
["bitfinex","SOLUSD",1644391700268,15.03390547,111.09,111.01,94.5027587]
["bitfinex","SOLUSD",1644391700869,15.03390547,111.09,111.01,108.0116587]
["bitfinex","SOLUSD",1644391701070,15.03390547,111.09,111.01,107.5116587]
["bitfinex","SOLUSD",1644391701473,15.03390547,111.09,111.01,107.7616587]
["bitfinex","SOLUSD",1644391701872,0.25,111.09,111.01,107.7616587]
["bitfinex","SOLUSD",1644391702071,1.52500547,111.09,111.01,107.7616587]
["bitfinex","SOLUSD",1644391703274,1.52500547,111.09,111.01,103.2596587]
["bitfinex","SOLUSD",1644391703676,0.03397221,111.08,111.01,103.2596587]
["bitfinex","SOLUSD",1644391706083,0.03397221,111.08,111.01,107.7616587]
["bitfinex","SOLUSD",1644391706982,0.03397221,111.09,111.01,107.7616587]
["bitfinex","SOLUSD",1644391707183,0.03397221,111.09,111.01,120.7216587]
["bitfinex","SOLUSD",1644391707785,0.03397221,111.09,111.01,210.5316587]
["bitfinex","SOLUSD",1644391707982,0.03397221,111.1,111.01,210.5316587]
["bitfinex","SOLUSD",1644391708185,0.03397221,111.11,111.01,210.5316587]
["bitfinex","SOLUSD",1644391708382,0.03397221,111.11,111.01,120.7216587]
["bitfinex","SOLUSD",1644391708684,0.03397221,111.11,111.01,72.91071334]
["bitfinex","SOLUSD",1644391708886,3.51446029,111.11,111.01,60.9882]
["bitfinex","SOLUSD",1644391709085,5.77700547,111.1,111.01,28.5193]
["bitfinex","SOLUSD",1644391709285,12.96,111.09,111.01,24.0173]
["bitfinex","SOLUSD",1644391709487,4.53597221,111.08,111.01,24.0173]
["bitfinex","SOLUSD",1644391709683,0.28397221,111.08,111.01,24.0173]
["bitfinex","SOLUSD",1644391710288,1.55897768,111.08,111.01,24.0173]
["bitfinex","SOLUSD",1644391710685,15.06977768,111.08,111.0,24.0553]
["bitfinex","SOLUSD",1644391710885,4.502,111.07,111.0,24.0553]
["bitfinex","SOLUSD",1644391711087,4.502,111.07,111.01,47.10276383]
["bitfinex","SOLUSD",1644391711288,0.03397221,111.06,111.01,47.10276383]
["bitfinex","SOLUSD",1644391711486,0.03397221,111.07,111.01,47.10276383]
["bitfinex","SOLUSD",1644391711691,25.03907768,111.08,111.01,47.10276383]
["bitfinex","SOLUSD",1644391712789,13.5115,111.06,110.99,36.2592]
["bitfinex","SOLUSD",1644391713007,13.54547221,111.06,110.99,36.5092]
["bitfinex","SOLUSD",1644391713211,13.79547221,111.06,110.99,36.5092]
["bitfinex","SOLUSD",1644391713409,13.79547221,111.06,110.99,22.9977]
["bitfinex","SOLUSD",1644391713809,13.79547221,111.06,110.99,22.7477]
["bitfinex","SOLUSD",1644391714013,23.16047221,111.06,110.99,22.7477]
["bitfinex","SOLUSD",1644391714210,23.16047221,111.06,110.97,24.8696]
["bitfinex","SOLUSD",1644391714408,13.5152,111.03,110.97,24.8696]
["bitfinex","SOLUSD",1644391714609,22.6112,111.03,110.97,24.8696]
["bitfinex","SOLUSD",1644391714808,22.8612,111.03,110.97,24.8696]
["bitfinex","SOLUSD",1644391715411,22.8612,111.03,110.96,4.503]
["bitfinex","SOLUSD",1644391715808,22.89517221,111.03,110.96,4.503]
["bitfinex","SOLUSD",1644391716708,4.503,111.02,110.96,4.503]
["bitfinex","SOLUSD",1644391716907,10.65497768,111.03,110.96,4.503]
["bitfinex","SOLUSD",1644391716908,13.5186,111.01,110.96,4.503]
["bitfinex","SOLUSD",1644391717309,13.7686,111.01,110.96,4.503]
["bitfinex","SOLUSD",1644391718114,19.7686,111.01,110.96,4.503]
["bitfinex","SOLUSD",1644391718310,13.7686,111.01,110.96,4.503]
["bitfinex","SOLUSD",1644391718511,19.7686,111.01,110.96,4.503]
["bitfinex","SOLUSD",1644391719314,13.7686,111.01,110.96,4.503]
["bitfinex","SOLUSD",1644391719912,4.505,111.0,110.93,78.31830257]
["bitfinex","SOLUSD",1644391720115,13.7686,111.01,110.93,84.31830257]
["bitfinex","SOLUSD",1644391720816,19.7686,111.01,110.93,23.5111]
["bitfinex","SOLUSD",1644391721514,13.5212,110.98,110.93,23.5111]
["bitfinex","SOLUSD",1644391721715,13.7712,110.98,110.93,23.5111]
["bitfinex","SOLUSD",1644391722614,25.9002,110.98,110.93,23.5111]
["bitfinex","SOLUSD",1644391723817,13.7712,110.98,110.93,23.5111]
["bitfinex","SOLUSD",1644391725217,13.5212,110.98,110.93,23.5111]
["bitfinex","SOLUSD",1644391725419,13.5212,110.98,110.89,27.2182]
["bitfinex","SOLUSD",1644391725619,23.6862,110.98,110.89,4.506]
["bitfinex","SOLUSD",1644391725825,19.67248261,110.97,110.89,4.506]
["bitfinex","SOLUSD",1644391726019,13.528,110.95,110.85,24.3046]
["bitfinex","SOLUSD",1644391726218,4.508,110.94,110.85,0.024]
["bitfinex","SOLUSD",1644391726418,4.508,110.94,110.84,46.81483495]
["bitfinex","SOLUSD",1644391726618,4.508,110.94,110.84,46.83883495]
["bitfinex","SOLUSD",1644391726818,4.758,110.94,110.85,0.024]
["bitfinex","SOLUSD",1644391727219,13.5283,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644391727420,26.4883,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644391727622,26.7383,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644391727821,32.7383,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644391728621,4.508,110.92,110.85,0.024]
["bitfinex","SOLUSD",1644391728821,13.531,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644391729221,13.781,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644391730423,13.5287,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644391731626,13.5287,110.93,110.85,13.5509]
["bitfinex","SOLUSD",1644391731829,0.25,110.93,110.86,36.41498695]
["bitfinex","SOLUSD",1644391732230,58.302,110.96,110.86,42.41498695]
["bitfinex","SOLUSD",1644391732428,4.508,110.95,110.86,66.38368695]
["bitfinex","SOLUSD",1644391732829,23.1857,110.97,110.86,81.57177546]
["bitfinex","SOLUSD",1644391733029,28.454,110.99,110.86,106.42277546]
["bitfinex","SOLUSD",1644391733231,24.4035,111.0,110.88,42.40112633]
["bitfinex","SOLUSD",1644391733432,0.03397221,111.02,110.89,12.96]
["bitfinex","SOLUSD",1644391733732,0.03397221,111.02,110.9,41.53972392]
["bitfinex","SOLUSD",1644391733929,4.506,111.01,110.9,43.20191243]
["bitfinex","SOLUSD",1644391734130,4.506,111.01,110.91,1.66218851]
["bitfinex","SOLUSD",1644391734331,13.5198,111.0,110.92,39.64686733]
["bitfinex","SOLUSD",1644391734730,13.7698,111.0,110.92,45.89686733]
["bitfinex","SOLUSD",1644391735230,13.7698,111.0,110.92,45.64686733]
["bitfinex","SOLUSD",1644391735431,13.7698,111.0,110.92,39.64686733]
["bitfinex","SOLUSD",1644391736032,13.7698,111.0,110.9,37.3335]
["bitfinex","SOLUSD",1644391736235,4.506,110.99,110.9,23.8128]
["bitfinex","SOLUSD",1644391736436,13.5238,110.97,110.9,23.8128]
["bitfinex","SOLUSD",1644391736835,13.7738,110.97,110.9,23.8128]
["bitfinex","SOLUSD",1644391737232,13.7738,110.97,110.91,46.07660475]
["bitfinex","SOLUSD",1644391738740,0.31426937,110.92,110.8,2.54272419]
["bitfinex","SOLUSD",1644391738937,9.45515982,110.81,110.79,1.27331632]
["bitfinex","SOLUSD",1644391739164,3.82203986,110.8,110.77,347.49493437]
["bitfinex","SOLUSD",1644391739337,17.62915982,110.81,110.74,46.3738]
["bitfinex","SOLUSD",1644391739538,9.45515982,110.81,110.78,0.90138562]
["bitfinex","SOLUSD",1644391739735,47.1839,110.9,110.79,42.15656706]
["bitfinex","SOLUSD",1644391739736,12.96,110.87,110.79,42.15656706]
["bitfinex","SOLUSD",1644391740136,13.21,110.87,110.79,48.15656706]
["bitfinex","SOLUSD",1644391743242,13.21,110.87,110.79,48.40656706]
["bitfinex","SOLUSD",1644391743444,0.25,110.87,110.79,48.40656706]
["bitfinex","SOLUSD",1644391743642,17.471,110.89,110.79,48.40656706]
["bitfinex","SOLUSD",1644391743946,23.6152,110.91,110.81,34.88752377]
["bitfinex","SOLUSD",1644391743947,0.25,110.88,110.81,34.88752377]
["bitfinex","SOLUSD",1644391744243,0.25,110.88,110.83,35.97950592]
["bitfinex","SOLUSD",1644391744743,32.7418,110.9,110.83,42.22950592]
["bitfinex","SOLUSD",1644391744943,26.7418,110.9,110.83,42.22950592]
["bitfinex","SOLUSD",1644391745143,0.25,110.9,110.83,51.27550592]
["bitfinex","SOLUSD",1644391745343,26.7394,110.92,110.83,51.27550592]
["bitfinex","SOLUSD",1644391745547,32.7394,110.92,110.83,51.27550592]
["bitfinex","SOLUSD",1644391745745,19.7794,110.92,110.83,51.27550592]
["bitfinex","SOLUSD",1644391745946,13.5294,110.92,110.83,51.27550592]
["bitfinex","SOLUSD",1644391746146,4.511,110.93,110.83,64.80200592]
["bitfinex","SOLUSD",1644391746349,24.7325,110.96,110.85,45.21296271]
["bitfinex","SOLUSD",1644391746549,4.508,110.95,110.85,74.23396271]
["bitfinex","SOLUSD",1644391746763,24.7325,110.96,110.87,47.37181972]
["bitfinex","SOLUSD",1644391746965,17.468,110.97,110.87,47.37181972]
["bitfinex","SOLUSD",1644391747164,12.96,110.97,110.87,53.62181972]
["bitfinex","SOLUSD",1644391747362,26.4832,110.97,110.87,53.62181972]
["bitfinex","SOLUSD",1644391747563,32.7332,110.97,110.87,53.62181972]
["bitfinex","SOLUSD",1644391747883,19.7732,110.97,110.87,53.62181972]
["bitfinex","SOLUSD",1644391748264,24.2802,110.97,110.87,53.62181972]
["bitfinex","SOLUSD",1644391749472,24.0302,110.97,110.89,37.61733855]
["bitfinex","SOLUSD",1644391749673,13.5232,110.97,110.89,51.93833855]
["bitfinex","SOLUSD",1644391749869,26.4807,110.99,110.89,52.18833855]
["bitfinex","SOLUSD",1644391750067,26.4807,110.99,110.91,40.72216535]
["bitfinex","SOLUSD",1644391750266,12.96,110.99,110.91,40.97216535]
["bitfinex","SOLUSD",1644391750466,12.96,110.99,110.91,46.97216535]
["bitfinex","SOLUSD",1644391750868,26.7299,110.99,110.91,46.72216535]
["bitfinex","SOLUSD",1644391751066,26.7299,110.99,110.91,40.72216535]
["bitfinex","SOLUSD",1644391751269,26.7299,110.99,110.91,40.97216535]
["bitfinex","SOLUSD",1644391752069,26.7299,110.99,110.91,46.97216535]
["bitfinex","SOLUSD",1644391752467,26.7299,110.99,110.91,40.97216535]
["bitfinex","SOLUSD",1644391752667,26.7299,110.99,110.91,46.97216535]
["bitfinex","SOLUSD",1644391752869,26.7299,110.99,110.91,40.72216535]
["bitfinex","SOLUSD",1644391753071,34.93538261,110.99,110.91,40.72216535]
["bitfinex","SOLUSD",1644391753468,32.7299,110.99,110.91,40.72216535]
["bitfinex","SOLUSD",1644391753670,32.7299,110.99,110.91,40.97216535]
["bitfinex","SOLUSD",1644391753871,32.7299,110.99,110.91,40.72216535]
["bitfinex","SOLUSD",1644391754269,32.7299,110.99,110.91,40.97216535]
["bitfinex","SOLUSD",1644391754871,32.7299,110.99,110.91,40.72216535]
["bitfinex","SOLUSD",1644391755072,32.7299,110.99,110.91,40.97216535]
["bitfinex","SOLUSD",1644391755271,32.7299,110.99,110.91,40.72216535]
["bitfinex","SOLUSD",1644391755671,13.5229,110.97,110.91,40.72216535]
["bitfinex","SOLUSD",1644391755874,17.466,110.96,110.91,40.72216535]
["bitfinex","SOLUSD",1644391756273,17.716,110.96,110.91,40.72216535]
["bitfinex","SOLUSD",1644391756473,13.21,110.96,110.91,40.72216535]
["bitfinex","SOLUSD",1644391756875,13.21,110.96,110.91,46.72216535]
["bitfinex","SOLUSD",1644391757674,26.7343,110.96,110.91,46.72216535]
["bitfinex","SOLUSD",1644391758373,13.7743,110.96,110.91,46.72216535]
["bitfinex","SOLUSD",1644391758774,13.7743,110.96,110.91,40.72216535]
["bitfinex","SOLUSD",1644391769088,18.2813,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644391769286,13.7743,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644391770587,13.7743,110.96,110.88,40.2076039]
["bitfinex","SOLUSD",1644391770790,13.7743,110.96,110.88,46.4576039]
["bitfinex","SOLUSD",1644391774491,15.04930547,110.96,110.88,46.4576039]
["bitfinex","SOLUSD",1644391776292,19.55630547,110.96,110.88,46.4576039]
["bitfinex","SOLUSD",1644391776494,1.27500547,110.95,110.88,46.4576039]
["bitfinex","SOLUSD",1644391776793,13.5254,110.94,110.88,46.4576039]
["bitfinex","SOLUSD",1644391777193,13.7754,110.94,110.88,46.4576039]
["bitfinex","SOLUSD",1644391778397,26.7354,110.94,110.88,40.4576039]
["bitfinex","SOLUSD",1644391779497,4.508,110.93,110.88,0.024]
["bitfinex","SOLUSD",1644391779700,18.2848,110.93,110.88,0.024]
["bitfinex","SOLUSD",1644391779897,31.2448,110.93,110.88,0.024]
["bitfinex","SOLUSD",1644391780097,38.51980547,110.93,110.88,0.024]
["bitfinex","SOLUSD",1644391780300,28.01180547,110.93,110.88,0.024]
["bitfinex","SOLUSD",1644391780703,26.7368,110.93,110.88,0.024]
["bitfinex","SOLUSD",1644391781303,28.01180547,110.93,110.88,0.024]
["bitfinex","SOLUSD",1644391781508,26.7368,110.93,110.88,0.024]
["bitfinex","SOLUSD",1644391782107,28.01180547,110.93,110.88,0.024]
["bitfinex","SOLUSD",1644391782506,26.7368,110.93,110.88,0.024]
["bitfinex","SOLUSD",1644391782706,26.7368,110.93,110.85,0.024]
["bitfinex","SOLUSD",1644391783508,26.7368,110.93,110.85,41.3687263]
["bitfinex","SOLUSD",1644391783708,26.7368,110.93,110.86,0.024]
["bitfinex","SOLUSD",1644391784007,31.2448,110.93,110.86,0.024]
["bitfinex","SOLUSD",1644391784607,26.7368,110.93,110.86,0.024]
["bitfinex","SOLUSD",1644391785709,4.508,110.92,110.86,0.024]
["bitfinex","SOLUSD",1644391785911,26.4916,110.91,110.84,0.024]
["bitfinex","SOLUSD",1644391786111,4.509,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644391786311,12.96,110.89,110.81,0.024]
["bitfinex","SOLUSD",1644391786713,13.21,110.89,110.81,42.59649612]
["bitfinex","SOLUSD",1644391786910,13.21,110.89,110.82,0.024]
["bitfinex","SOLUSD",1644391787711,13.5341,110.88,110.82,0.024]
["bitfinex","SOLUSD",1644391788131,13.7841,110.88,110.82,0.024]
["bitfinex","SOLUSD",1644391790032,26.7441,110.88,110.82,0.024]
["bitfinex","SOLUSD",1644391790833,4.51,110.87,110.82,0.024]
["bitfinex","SOLUSD",1644391791037,13.5356,110.86,110.82,0.024]
["bitfinex","SOLUSD",1644391791234,13.7856,110.86,110.8,0.25]
["bitfinex","SOLUSD",1644391791834,13.7856,110.86,110.79,40.57943255]
["bitfinex","SOLUSD",1644391795235,19.7856,110.86,110.79,40.57943255]
["bitfinex","SOLUSD",1644391795645,19.7856,110.86,110.79,46.57943255]
["bitfinex","SOLUSD",1644391796642,19.7856,110.86,110.79,40.57943255]
["bitfinex","SOLUSD",1644391797740,13.7856,110.86,110.79,40.57943255]
["bitfinex","SOLUSD",1644391799144,13.7856,110.86,110.79,46.57943255]
["bitfinex","SOLUSD",1644391800947,0.25,110.86,110.79,60.11293255]
["bitfinex","SOLUSD",1644391801149,13.5329,110.87,110.79,60.11293255]
["bitfinex","SOLUSD",1644391802549,13.5317,110.88,110.79,60.11293255]
["bitfinex","SOLUSD",1644391802748,13.7817,110.88,110.79,60.11293255]
["bitfinex","SOLUSD",1644391802949,4.511,110.91,110.79,61.38624887]
["bitfinex","SOLUSD",1644391803149,18.96,110.91,110.8,24.4339]
["bitfinex","SOLUSD",1644391803351,68.2148,110.92,110.82,13.5289]
["bitfinex","SOLUSD",1644391803648,13.5289,110.91,110.83,62.58121934]
["bitfinex","SOLUSD",1644391803848,13.5289,110.91,110.84,0.024]
["bitfinex","SOLUSD",1644391804247,13.7789,110.91,110.84,0.024]
["bitfinex","SOLUSD",1644391804448,13.5289,110.91,110.84,0.024]
["bitfinex","SOLUSD",1644391804851,13.5289,110.91,110.85,34.58326996]
["bitfinex","SOLUSD",1644391805151,13.5289,110.91,110.85,34.60726996]
["bitfinex","SOLUSD",1644391805350,13.5289,110.91,110.85,34.85726996]
["bitfinex","SOLUSD",1644391805555,13.5267,110.92,110.85,44.85626996]
["bitfinex","SOLUSD",1644391805856,12.96,110.94,110.85,64.38296996]
["bitfinex","SOLUSD",1644391806053,12.96,110.94,110.86,4.532]
["bitfinex","SOLUSD",1644391806252,12.96,110.94,110.87,36.70635723]
["bitfinex","SOLUSD",1644391806653,13.5254,110.93,110.87,36.95635723]
["bitfinex","SOLUSD",1644391806855,13.7754,110.93,110.87,36.70635723]
["bitfinex","SOLUSD",1644391808757,13.7754,110.93,110.87,36.95635723]
["bitfinex","SOLUSD",1644391812565,13.7754,110.93,110.87,36.70635723]
["bitfinex","SOLUSD",1644391816662,13.5254,110.93,110.87,36.70635723]
["bitfinex","SOLUSD",1644391816868,4.508,110.95,110.87,42.95635723]
["bitfinex","SOLUSD",1644391817063,50.16730547,110.96,110.87,42.95635723]
["bitfinex","SOLUSD",1644391817064,13.5242,110.94,110.87,42.95635723]
["bitfinex","SOLUSD",1644391817265,48.8923,110.96,110.87,56.48055723]
["bitfinex","SOLUSD",1644391817567,48.8923,110.96,110.87,68.45755723]
["bitfinex","SOLUSD",1644391817765,48.8923,110.96,110.89,48.78163037]
["bitfinex","SOLUSD",1644391818164,48.8923,110.96,110.89,54.78163037]
["bitfinex","SOLUSD",1644391818365,48.8923,110.96,110.89,55.03163037]
["bitfinex","SOLUSD",1644391818566,62.4144,110.96,110.89,54.78163037]
["bitfinex","SOLUSD",1644391818767,62.6644,110.96,110.89,48.78163037]
["bitfinex","SOLUSD",1644391819967,13.5259,110.93,110.88,23.4832]
["bitfinex","SOLUSD",1644391820166,13.5259,110.93,110.87,0.024]
["bitfinex","SOLUSD",1644391820367,13.7759,110.93,110.87,0.024]
["bitfinex","SOLUSD",1644391820969,13.7759,110.93,110.87,37.01756305]
["bitfinex","SOLUSD",1644391821166,13.7759,110.93,110.87,37.26756305]
["bitfinex","SOLUSD",1644391823669,13.7759,110.93,110.87,37.01756305]
["bitfinex","SOLUSD",1644391823869,13.7759,110.93,110.87,0.024]
["bitfinex","SOLUSD",1644391824272,20.48938261,110.93,110.87,0.024]
["bitfinex","SOLUSD",1644391824470,13.5303,110.91,110.87,0.024]
["bitfinex","SOLUSD",1644391824670,13.5303,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644391824871,13.7803,110.91,110.85,44.75754637]
["bitfinex","SOLUSD",1644391825068,13.7803,110.91,110.85,50.75754637]
["bitfinex","SOLUSD",1644391828775,13.5303,110.91,110.85,50.75754637]
["bitfinex","SOLUSD",1644391829996,13.7803,110.91,110.85,50.75754637]
["bitfinex","SOLUSD",1644391830798,13.7803,110.91,110.85,6.024]
["bitfinex","SOLUSD",1644391830999,13.7803,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644391831203,13.7803,110.91,110.85,6.024]
["bitfinex","SOLUSD",1644391831702,13.7803,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644391831901,13.7803,110.91,110.85,52.83034205]
["bitfinex","SOLUSD",1644391833202,13.7803,110.91,110.85,6.024]
["bitfinex","SOLUSD",1644391834204,13.7803,110.91,110.86,45.39068226]
["bitfinex","SOLUSD",1644391834607,13.7803,110.91,110.86,51.39068226]
["bitfinex","SOLUSD",1644391843315,13.7803,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644391843611,18.2893,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644391843811,31.2493,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644391844412,31.2493,110.91,110.85,39.57924786]
["bitfinex","SOLUSD",1644391844912,37.2493,110.91,110.85,39.57924786]
["bitfinex","SOLUSD",1644391845112,31.2493,110.91,110.85,39.57924786]
["bitfinex","SOLUSD",1644391845916,37.2493,110.91,110.85,39.57924786]
["bitfinex","SOLUSD",1644391846513,37.2493,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644391848520,36.7493,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644391848718,40.22978808,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644391848917,25.79750547,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644391849117,13.5362,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644391849319,25.7412,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644391849516,25.7412,110.88,110.8,34.74274331]
["bitfinex","SOLUSD",1644391849717,25.7412,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644391851425,13.7862,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644391853020,19.7862,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644391854623,42.8276,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644391855323,47.3376,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644391855924,42.8276,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644391857227,47.3376,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644391857427,60.2976,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644391861632,55.7876,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644391863939,4.511,110.87,110.8,0.024]
["bitfinex","SOLUSD",1644391864136,13.5367,110.85,110.8,0.024]
["bitfinex","SOLUSD",1644391864336,13.7867,110.85,110.79,69.5807235]
["bitfinex","SOLUSD",1644391864938,13.7867,110.85,110.79,69.6047235]
["bitfinex","SOLUSD",1644391866339,13.7867,110.85,110.79,75.6047235]
["bitfinex","SOLUSD",1644391866941,13.5367,110.85,110.79,89.1400235]
["bitfinex","SOLUSD",1644391867141,13.5367,110.85,110.79,89.1160235]
["bitfinex","SOLUSD",1644391867442,13.5367,110.85,110.79,75.3307235]
["bitfinex","SOLUSD",1644391868040,13.5367,110.85,110.79,75.5807235]
["bitfinex","SOLUSD",1644391868340,13.7867,110.85,110.79,75.6047235]
["bitfinex","SOLUSD",1644391868941,13.7867,110.85,110.79,89.1403235]
["bitfinex","SOLUSD",1644391869144,13.7867,110.85,110.79,89.1163235]
["bitfinex","SOLUSD",1644391869543,13.7867,110.85,110.79,83.1163235]
["bitfinex","SOLUSD",1644391869944,13.7867,110.85,110.79,69.5807235]
["bitfinex","SOLUSD",1644391870142,13.7867,110.85,110.79,69.6047235]
["bitfinex","SOLUSD",1644391874370,13.7867,110.85,110.79,23.3347]
["bitfinex","SOLUSD",1644391874774,23.5537,110.85,110.79,23.3347]
["bitfinex","SOLUSD",1644391874974,28.0647,110.85,110.79,23.3107]
["bitfinex","SOLUSD",1644391875574,28.0647,110.85,110.79,23.3347]
["bitfinex","SOLUSD",1644391876374,23.5537,110.85,110.79,23.3347]
["bitfinex","SOLUSD",1644391876574,13.7867,110.85,110.79,23.3347]
["bitfinex","SOLUSD",1644391877382,13.7867,110.85,110.79,0.024]
["bitfinex","SOLUSD",1644391877575,43.3587,110.85,110.78,0.024]
["bitfinex","SOLUSD",1644391877776,4.511,110.84,110.78,0.024]
["bitfinex","SOLUSD",1644391877975,13.5406,110.83,110.78,0.024]
["bitfinex","SOLUSD",1644391878174,13.5406,110.83,110.77,47.0646]
["bitfinex","SOLUSD",1644391878374,13.7906,110.83,110.77,47.0646]
["bitfinex","SOLUSD",1644391878775,13.7906,110.83,110.77,0.024]
["bitfinex","SOLUSD",1644391878976,36.568,110.83,110.77,0.024]
["bitfinex","SOLUSD",1644391879176,36.568,110.83,110.74,0.024]
["bitfinex","SOLUSD",1644391879177,17.471,110.82,110.74,0.024]
["bitfinex","SOLUSD",1644391879378,13.5449,110.8,110.76,0.024]
["bitfinex","SOLUSD",1644391879576,13.5449,110.8,110.74,0.024]
["bitfinex","SOLUSD",1644391879775,13.7949,110.8,110.74,39.2599139]
["bitfinex","SOLUSD",1644391880475,13.7949,110.8,110.74,0.024]
["bitfinex","SOLUSD",1644391880676,19.7949,110.8,110.74,0.024]
["bitfinex","SOLUSD",1644391881078,13.5477,110.77,110.72,0.024]
["bitfinex","SOLUSD",1644391881278,23.4777,110.77,110.72,0.024]
["bitfinex","SOLUSD",1644391881476,23.4777,110.77,110.71,55.26592203]
["bitfinex","SOLUSD",1644391881477,23.4777,110.77,110.71,103.9872934]
["bitfinex","SOLUSD",1644391882878,13.7977,110.77,110.71,103.9872934]
["bitfinex","SOLUSD",1644391884178,13.7977,110.77,110.71,104.0112934]
["bitfinex","SOLUSD",1644391885279,13.7977,110.77,110.71,103.9872934]
["bitfinex","SOLUSD",1644391886279,13.7977,110.77,110.71,54.9471934]
["bitfinex","SOLUSD",1644391886481,13.7977,110.77,110.71,6.22582203]
["bitfinex","SOLUSD",1644391886679,13.7977,110.77,110.71,0.22582203]
["bitfinex","SOLUSD",1644391886882,36.6974,110.77,110.71,0.22582203]
["bitfinex","SOLUSD",1644391887280,36.6974,110.77,110.71,0.24982203]
["bitfinex","SOLUSD",1644391887683,49.6574,110.77,110.71,0.24982203]
["bitfinex","SOLUSD",1644391887882,55.6574,110.77,110.71,0.24982203]
["bitfinex","SOLUSD",1644391888482,4.515,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391888681,13.5516,110.75,110.71,0.24982203]
["bitfinex","SOLUSD",1644391889284,13.8016,110.75,110.71,0.24982203]
["bitfinex","SOLUSD",1644391891992,13.5516,110.75,110.71,0.24982203]
["bitfinex","SOLUSD",1644391892390,13.5466,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391893190,13.7966,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391893592,19.7966,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391894090,24.3116,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391895189,18.3116,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391895390,13.7966,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391897591,18.3116,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391897992,24.3116,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391899593,12.96,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391899795,12.96,110.76,110.71,0.22582203]
["bitfinex","SOLUSD",1644391901293,13.21,110.76,110.71,0.22582203]
["bitfinex","SOLUSD",1644391901696,26.7566,110.76,110.71,0.22582203]
["bitfinex","SOLUSD",1644391901993,4.515,110.75,110.71,0.22582203]
["bitfinex","SOLUSD",1644391902193,4.765,110.75,110.71,0.22582203]
["bitfinex","SOLUSD",1644391903194,13.5503,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391903593,13.8003,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391906999,26.7603,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391909202,28.96578261,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391910601,4.515,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644391910806,13.5557,110.72,110.71,0.22582203]
["bitfinex","SOLUSD",1644391911201,13.8057,110.72,110.71,0.22582203]
["bitfinex","SOLUSD",1644391924646,26.54918261,110.72,110.71,0.22582203]
["bitfinex","SOLUSD",1644391924850,22.2369322,110.73,110.72,3.03219997]
["bitfinex","SOLUSD",1644391925044,22.2369322,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644391925444,1.27500547,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391925644,45.1713,110.75,110.71,12.00182203]
["bitfinex","SOLUSD",1644391925847,45.1713,110.75,110.72,36.38587182]
["bitfinex","SOLUSD",1644391926042,24.7094,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391927042,24.9594,110.76,110.71,0.24982203]
["bitfinex","SOLUSD",1644391927844,13.5498,110.74,110.71,0.24982203]
["bitfinex","SOLUSD",1644391928243,13.5498,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391929247,13.7998,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391932848,18.3148,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391933652,20.52028261,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391933849,33.48028261,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391934451,31.2748,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391935453,26.7598,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391936559,13.7998,110.74,110.71,0.22582203]
["bitfinex","SOLUSD",1644391936955,13.5498,110.74,110.72,3.096125]
["bitfinex","SOLUSD",1644391937155,1.27500547,110.76,110.72,48.32928211]
["bitfinex","SOLUSD",1644391937353,1.27500547,110.78,110.72,3.096125]
["bitfinex","SOLUSD",1644391937554,1.27500547,110.78,110.72,3.120125]
["bitfinex","SOLUSD",1644391938653,13.5475,110.76,110.72,3.120125]
["bitfinex","SOLUSD",1644391940757,13.7975,110.76,110.72,3.120125]
["bitfinex","SOLUSD",1644391941056,18.3125,110.76,110.72,0.024]
["bitfinex","SOLUSD",1644391941257,19.58750547,110.76,110.72,0.024]
["bitfinex","SOLUSD",1644391941458,18.3125,110.76,110.72,0.024]
["bitfinex","SOLUSD",1644391942056,19.58750547,110.76,110.72,0.024]
["bitfinex","SOLUSD",1644391942259,15.07250547,110.76,110.72,0.024]
["bitfinex","SOLUSD",1644391942457,13.7975,110.76,110.71,0.22582203]
["bitfinex","SOLUSD",1644391942658,12.96,110.75,110.71,0.22582203]
["bitfinex","SOLUSD",1644391942858,13.5552,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644391943259,15.76068261,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644391943458,13.5552,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644391944258,13.8052,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644391950068,16.01068261,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644391950466,20.52568261,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644391950668,18.3202,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644391951566,13.8052,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644391956507,18.3202,110.73,110.71,0.22582203]
["bitfinex","SOLUSD",1644391958711,28.72388261,110.72,110.71,0.00582203]
["bitfinex","SOLUSD",1644391958909,28.72388261,110.72,110.64,6.0]
["bitfinex","SOLUSD",1644391958910,43.73488261,110.72,110.65,0.024]
["bitfinex","SOLUSD",1644391959117,5.79200547,110.71,110.65,0.024]
["bitfinex","SOLUSD",1644391959310,12.96,110.7,110.64,0.024]
["bitfinex","SOLUSD",1644391959512,4.517,110.69,110.63,23.524]
["bitfinex","SOLUSD",1644391959910,4.517,110.69,110.63,29.524]
["bitfinex","SOLUSD",1644391960109,13.5596,110.68,110.63,29.524]
["bitfinex","SOLUSD",1644391960311,13.5596,110.68,110.63,0.024]
["bitfinex","SOLUSD",1644391960513,23.6776,110.68,110.61,0.024]
["bitfinex","SOLUSD",1644391960711,4.518,110.67,110.57,24.21801632]
["bitfinex","SOLUSD",1644391960913,23.7416,110.66,110.59,0.024]
["bitfinex","SOLUSD",1644391961211,23.7416,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644391961412,13.5647,110.64,110.58,0.024]
["bitfinex","SOLUSD",1644391961611,18.0837,110.64,110.58,0.024]
["bitfinex","SOLUSD",1644391962612,31.0437,110.64,110.58,0.024]
["bitfinex","SOLUSD",1644391966520,31.2937,110.64,110.58,0.024]
["bitfinex","SOLUSD",1644391967315,26.7747,110.64,110.58,0.024]
["bitfinex","SOLUSD",1644391967918,4.519,110.63,110.55,0.024]
["bitfinex","SOLUSD",1644391968117,13.5695,110.61,110.53,21.0227]
["bitfinex","SOLUSD",1644391968316,13.5695,110.61,110.53,68.92939702]
["bitfinex","SOLUSD",1644391968516,13.5695,110.61,110.54,0.024]
["bitfinex","SOLUSD",1644391969317,13.5695,110.61,110.53,74.69205017]
["bitfinex","SOLUSD",1644391969615,13.5695,110.61,110.53,20.80935315]
["bitfinex","SOLUSD",1644391969820,6.72748261,110.6,110.49,24.07871632]
["bitfinex","SOLUSD",1644391970018,13.5736,110.57,110.46,5.79631632]
["bitfinex","SOLUSD",1644391970221,4.524,110.56,110.46,4.523]
["bitfinex","SOLUSD",1644391970517,6.72948261,110.56,110.46,4.523]
["bitfinex","SOLUSD",1644391970915,13.5777,110.53,110.46,4.523]
["bitfinex","SOLUSD",1644391971115,45.2532,110.56,110.47,1.66228934]
["bitfinex","SOLUSD",1644391971519,58.2132,110.56,110.47,6.0]
["bitfinex","SOLUSD",1644391971717,58.2132,110.56,110.48,35.12497038]
["bitfinex","SOLUSD",1644391971918,12.96,110.56,110.48,35.12497038]
["bitfinex","SOLUSD",1644391972116,13.5747,110.55,110.48,41.37497038]
["bitfinex","SOLUSD",1644391972322,13.5747,110.55,110.48,43.03725972]
["bitfinex","SOLUSD",1644391972517,13.5747,110.55,110.49,4.524]
["bitfinex","SOLUSD",1644391972718,13.5747,110.55,110.49,4.774]
["bitfinex","SOLUSD",1644391972923,13.5747,110.55,110.49,10.524]
["bitfinex","SOLUSD",1644391973319,13.5747,110.55,110.49,6.25]
["bitfinex","SOLUSD",1644391973718,13.5747,110.55,110.48,41.12497038]
["bitfinex","SOLUSD",1644391973917,13.5747,110.55,110.48,41.37497038]
["bitfinex","SOLUSD",1644391974321,13.5723,110.57,110.48,41.37497038]
["bitfinex","SOLUSD",1644391974721,12.96,110.6,110.49,1.66073887]
["bitfinex","SOLUSD",1644391974922,12.96,110.6,110.49,50.73523887]
["bitfinex","SOLUSD",1644391975119,12.96,110.6,110.49,56.98523887]
["bitfinex","SOLUSD",1644391975422,13.5698,110.59,110.5,15.23053887]
["bitfinex","SOLUSD",1644391975621,12.96,110.61,110.51,4.522]
["bitfinex","SOLUSD",1644391975820,4.522,110.64,110.52,41.54702301]
["bitfinex","SOLUSD",1644391975821,12.96,110.63,110.52,41.54702301]
["bitfinex","SOLUSD",1644391976120,4.522,110.64,110.52,71.58182301]
["bitfinex","SOLUSD",1644391976121,4.521,110.62,110.52,71.58182301]
["bitfinex","SOLUSD",1644391976320,17.481,110.63,110.52,71.83182301]
["bitfinex","SOLUSD",1644391976721,17.481,110.63,110.52,71.58182301]
["bitfinex","SOLUSD",1644391976722,13.5675,110.61,110.52,71.58182301]
["bitfinex","SOLUSD",1644391976924,4.522,110.6,110.52,71.58182301]
["bitfinex","SOLUSD",1644391977225,4.522,110.61,110.52,73.49256188]
["bitfinex","SOLUSD",1644391977427,4.522,110.63,110.52,73.49256188]
["bitfinex","SOLUSD",1644391977624,17.481,110.65,110.53,4.521]
["bitfinex","SOLUSD",1644391977823,17.481,110.65,110.54,46.9157]
["bitfinex","SOLUSD",1644391978024,2.20548261,110.64,110.54,46.9157]
["bitfinex","SOLUSD",1644391978225,4.521,110.63,110.54,52.9157]
["bitfinex","SOLUSD",1644391978624,13.5672,110.61,110.54,46.9157]
["bitfinex","SOLUSD",1644391979025,13.5672,110.61,110.52,41.54702301]
["bitfinex","SOLUSD",1644391979251,4.522,110.6,110.52,47.79702301]
["bitfinex","SOLUSD",1644391979428,12.96,110.62,110.52,47.79702301]
["bitfinex","SOLUSD",1644391979628,12.96,110.62,110.52,47.54702301]
["bitfinex","SOLUSD",1644391979827,19.68748261,110.62,110.52,47.54702301]
["bitfinex","SOLUSD",1644391980030,13.5706,110.58,110.52,47.79702301]
["bitfinex","SOLUSD",1644391980226,25.0276,110.58,110.5,1.66073887]
["bitfinex","SOLUSD",1644391980427,25.0276,110.58,110.5,6.0]
["bitfinex","SOLUSD",1644391980633,25.0276,110.58,110.48,55.70863887]
["bitfinex","SOLUSD",1644391980829,4.523,110.57,110.48,55.70863887]
["bitfinex","SOLUSD",1644391981029,13.5735,110.56,110.48,55.70863887]
["bitfinex","SOLUSD",1644391981230,13.5735,110.56,110.48,94.00136473]
["bitfinex","SOLUSD",1644391981435,13.5735,110.56,110.48,92.34062586]
["bitfinex","SOLUSD",1644391981831,13.5735,110.56,110.48,92.59062586]
["bitfinex","SOLUSD",1644391983332,13.5735,110.56,110.48,92.34062586]
["bitfinex","SOLUSD",1644391983533,13.5735,110.56,110.48,54.0479]
["bitfinex","SOLUSD",1644391983933,18.0975,110.56,110.48,54.0479]
["bitfinex","SOLUSD",1644391984134,18.3475,110.56,110.48,54.0479]
["bitfinex","SOLUSD",1644391984533,20.55298261,110.56,110.46,4.523]
["bitfinex","SOLUSD",1644391984734,43.72098261,110.56,110.49,0.024]
["bitfinex","SOLUSD",1644391984934,43.72098261,110.56,110.45,0.024]
["bitfinex","SOLUSD",1644391985535,43.72098261,110.56,110.45,35.58250692]
["bitfinex","SOLUSD",1644391985736,43.72098261,110.56,110.46,0.024]
["bitfinex","SOLUSD",1644391988060,41.5155,110.56,110.46,0.024]
["bitfinex","SOLUSD",1644391988461,13.5813,110.53,110.46,0.024]
["bitfinex","SOLUSD",1644391988660,4.525,110.52,110.46,0.024]
["bitfinex","SOLUSD",1644391989861,13.5813,110.51,110.46,0.024]
["bitfinex","SOLUSD",1644391991871,22.1893,110.51,110.46,0.024]
["bitfinex","SOLUSD",1644391992062,26.9643,110.51,110.44,0.024]
["bitfinex","SOLUSD",1644391992265,29.16978261,110.51,110.44,0.024]
["bitfinex","SOLUSD",1644391992463,42.12978261,110.51,110.44,0.024]
["bitfinex","SOLUSD",1644391992662,39.9243,110.51,110.44,0.024]
["bitfinex","SOLUSD",1644391992865,31.3163,110.51,110.44,0.024]
["bitfinex","SOLUSD",1644391993064,18.3563,110.51,110.44,0.024]
["bitfinex","SOLUSD",1644391993262,13.8313,110.51,110.44,0.024]
["bitfinex","SOLUSD",1644391995665,13.5813,110.51,110.44,0.024]
["bitfinex","SOLUSD",1644391995866,13.5786,110.52,110.44,0.024]
["bitfinex","SOLUSD",1644391996464,4.525,110.55,110.44,0.024]
["bitfinex","SOLUSD",1644391996665,4.525,110.55,110.45,39.50395912]
["bitfinex","SOLUSD",1644391996867,4.525,110.55,110.46,22.7504]
["bitfinex","SOLUSD",1644391997066,17.485,110.55,110.47,0.024]
["bitfinex","SOLUSD",1644391997866,13.5772,110.54,110.47,0.024]
["bitfinex","SOLUSD",1644391999068,4.524,110.53,110.47,0.024]
["bitfinex","SOLUSD",1644391999267,18.3513,110.53,110.47,0.024]
["bitfinex","SOLUSD",1644391999467,13.8273,110.53,110.47,0.024]
["bitfinex","SOLUSD",1644392000769,13.5762,110.54,110.47,0.024]
["bitfinex","SOLUSD",1644392000969,18.1002,110.54,110.47,0.024]
["bitfinex","SOLUSD",1644392001168,13.5762,110.54,110.47,4.548]
["bitfinex","SOLUSD",1644392001373,13.5762,110.54,110.48,0.024]
["bitfinex","SOLUSD",1644392001570,49.7737,110.58,110.48,9.62]
["bitfinex","SOLUSD",1644392001770,4.524,110.58,110.49,39.8914805]
["bitfinex","SOLUSD",1644392001969,18.0933,110.59,110.5,0.024]
["bitfinex","SOLUSD",1644392002171,13.5703,110.59,110.5,15.27109728]
["bitfinex","SOLUSD",1644392002370,13.5703,110.59,110.51,0.024]
["bitfinex","SOLUSD",1644392002571,4.523,110.58,110.51,0.024]
["bitfinex","SOLUSD",1644392002869,19.68848261,110.58,110.5,0.024]
["bitfinex","SOLUSD",1644392003070,13.575,110.56,110.5,0.024]
["bitfinex","SOLUSD",1644392003468,13.825,110.56,110.5,0.024]
["bitfinex","SOLUSD",1644392003669,58.2054,110.59,110.5,0.024]
["bitfinex","SOLUSD",1644392003870,58.2054,110.59,110.5,24.2631]
["bitfinex","SOLUSD",1644392003871,13.21,110.59,110.5,24.2631]
["bitfinex","SOLUSD",1644392004069,13.21,110.59,110.51,0.024]
["bitfinex","SOLUSD",1644392004670,13.5722,110.58,110.51,0.024]
["bitfinex","SOLUSD",1644392006370,13.8198,110.59,110.51,0.024]
["bitfinex","SOLUSD",1644392006571,24.9526,110.61,110.52,4.522]
["bitfinex","SOLUSD",1644392006770,24.9526,110.61,110.53,46.66748393]
["bitfinex","SOLUSD",1644392006970,27.15808261,110.61,110.54,0.024]
["bitfinex","SOLUSD",1644392007171,4.521,110.6,110.54,0.024]
["bitfinex","SOLUSD",1644392007572,13.5708,110.59,110.54,0.024]
["bitfinex","SOLUSD",1644392007772,13.5708,110.59,110.53,46.66748393]
["bitfinex","SOLUSD",1644392008171,13.8208,110.59,110.53,46.66748393]
["bitfinex","SOLUSD",1644392009576,13.5708,110.59,110.53,46.66748393]
["bitfinex","SOLUSD",1644392010679,13.8208,110.59,110.53,46.66748393]
["bitfinex","SOLUSD",1644392011280,3.48048808,110.61,110.53,46.91748393]
["bitfinex","SOLUSD",1644392011480,17.482,110.62,110.54,0.024]
["bitfinex","SOLUSD",1644392011683,12.96,110.62,110.54,0.024]
["bitfinex","SOLUSD",1644392011879,5.79600547,110.63,110.54,7.632]
["bitfinex","SOLUSD",1644392012080,1.27500547,110.64,110.54,18.153]
["bitfinex","SOLUSD",1644392012280,55.30819346,110.65,110.54,31.363]
["bitfinex","SOLUSD",1644392012480,1.27500547,110.65,110.55,1.67679728]
["bitfinex","SOLUSD",1644392012684,13.5632,110.65,110.56,4.543]
["bitfinex","SOLUSD",1644392012881,13.5632,110.65,110.57,41.24574968]
["bitfinex","SOLUSD",1644392013080,13.5632,110.65,110.57,47.24574968]
["bitfinex","SOLUSD",1644392013280,13.5632,110.65,110.57,47.49574968]
["bitfinex","SOLUSD",1644392013483,13.8132,110.65,110.57,47.49574968]
["bitfinex","SOLUSD",1644392013685,13.8132,110.65,110.57,61.05754968]
["bitfinex","SOLUSD",1644392013883,13.8132,110.65,110.57,69.73654968]
["bitfinex","SOLUSD",1644392014284,13.8132,110.65,110.57,28.2408]
["bitfinex","SOLUSD",1644392014487,17.29368808,110.65,110.57,6.0]
["bitfinex","SOLUSD",1644392014684,13.5675,110.62,110.56,4.543]
["bitfinex","SOLUSD",1644392014897,4.521,110.61,110.56,4.543]
["bitfinex","SOLUSD",1644392015084,2.20548261,110.62,110.56,4.543]
["bitfinex","SOLUSD",1644392015287,2.20548261,110.62,110.56,45.69286663]
["bitfinex","SOLUSD",1644392016085,13.5675,110.61,110.56,45.69286663]
["bitfinex","SOLUSD",1644392016288,13.5675,110.61,110.52,28.189]
["bitfinex","SOLUSD",1644392016485,13.5675,110.61,110.53,0.024]
["bitfinex","SOLUSD",1644392017087,13.8175,110.61,110.53,0.024]
["bitfinex","SOLUSD",1644392017286,13.8175,110.61,110.53,42.95947528]
["bitfinex","SOLUSD",1644392017486,13.8175,110.61,110.54,0.024]
["bitfinex","SOLUSD",1644392018492,16.02298261,110.61,110.54,0.024]
["bitfinex","SOLUSD",1644392018692,4.521,110.6,110.54,0.024]
["bitfinex","SOLUSD",1644392018892,13.5724,110.59,110.54,0.024]
["bitfinex","SOLUSD",1644392019090,4.522,110.58,110.53,42.93547528]
["bitfinex","SOLUSD",1644392019290,4.522,110.58,110.52,0.024]
["bitfinex","SOLUSD",1644392019491,4.522,110.59,110.52,0.024]
["bitfinex","SOLUSD",1644392019690,3.522,110.59,110.52,0.024]
["bitfinex","SOLUSD",1644392019891,13.5724,110.57,110.52,0.024]
["bitfinex","SOLUSD",1644392020092,13.5724,110.57,110.5,0.024]
["bitfinex","SOLUSD",1644392020292,15.77788261,110.57,110.5,42.00073603]
["bitfinex","SOLUSD",1644392020518,15.77788261,110.57,110.51,0.024]
["bitfinex","SOLUSD",1644392022819,13.5724,110.57,110.51,0.024]
["bitfinex","SOLUSD",1644392024027,18.0954,110.57,110.51,0.024]
["bitfinex","SOLUSD",1644392024224,18.3454,110.57,110.51,0.024]
["bitfinex","SOLUSD",1644392027431,18.0954,110.57,110.51,0.024]
["bitfinex","SOLUSD",1644392027727,13.5724,110.57,110.51,0.024]
["bitfinex","SOLUSD",1644392028831,13.5766,110.55,110.51,0.024]
["bitfinex","SOLUSD",1644392029033,13.5766,110.55,110.5,0.024]
["bitfinex","SOLUSD",1644392029233,15.78208261,110.55,110.48,0.024]
["bitfinex","SOLUSD",1644392029637,15.78208261,110.55,110.48,45.40755125]
["bitfinex","SOLUSD",1644392029828,15.78208261,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644392030028,20.30608261,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644392030233,18.1006,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644392031231,13.5766,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644392031429,4.524,110.54,110.49,0.024]
["bitfinex","SOLUSD",1644392031632,13.5766,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644392031829,18.1006,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644392032430,18.3506,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644392033636,33.51608261,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644392034034,26.7866,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644392035238,26.5366,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644392035439,13.5766,110.55,110.49,0.024]
["bitfinex","SOLUSD",1644392036438,4.524,110.54,110.49,0.024]
["bitfinex","SOLUSD",1644392036638,13.5781,110.53,110.49,0.024]
["bitfinex","SOLUSD",1644392037037,13.5781,110.53,110.47,4.548]
["bitfinex","SOLUSD",1644392037237,13.8281,110.53,110.47,0.024]
["bitfinex","SOLUSD",1644392037838,13.8281,110.53,110.47,47.00558251]
["bitfinex","SOLUSD",1644392040151,13.5781,110.53,110.47,47.25558251]
["bitfinex","SOLUSD",1644392040540,13.5781,110.53,110.47,53.25558251]
["bitfinex","SOLUSD",1644392040742,13.5781,110.53,110.47,47.25558251]
["bitfinex","SOLUSD",1644392041745,13.5781,110.53,110.47,47.00558251]
["bitfinex","SOLUSD",1644392042544,13.5781,110.53,110.47,64.02358251]
["bitfinex","SOLUSD",1644392042746,13.5744,110.54,110.47,64.02358251]
["bitfinex","SOLUSD",1644392042946,13.5744,110.54,110.48,13.5976]
["bitfinex","SOLUSD",1644392043348,13.5744,110.54,110.48,13.8476]
["bitfinex","SOLUSD",1644392043547,13.5744,110.54,110.48,13.5976]
["bitfinex","SOLUSD",1644392043747,13.5732,110.55,110.48,13.8476]
["bitfinex","SOLUSD",1644392043949,13.5732,110.55,110.49,13.5972]
["bitfinex","SOLUSD",1644392044349,13.5732,110.55,110.49,13.8472]
["bitfinex","SOLUSD",1644392045051,13.5732,110.55,110.49,29.9582]
["bitfinex","SOLUSD",1644392045250,45.2405,110.59,110.49,29.9582]
["bitfinex","SOLUSD",1644392045450,45.2405,110.59,110.5,23.5097]
["bitfinex","SOLUSD",1644392045650,45.2405,110.59,110.51,55.62025899]
["bitfinex","SOLUSD",1644392045849,49.7625,110.59,110.51,55.87025899]
["bitfinex","SOLUSD",1644392046049,49.7625,110.59,110.51,42.29955899]
["bitfinex","SOLUSD",1644392046249,49.7625,110.59,110.51,42.04955899]
["bitfinex","SOLUSD",1644392046650,13.5706,110.57,110.51,42.04955899]
["bitfinex","SOLUSD",1644392047454,13.5706,110.57,110.51,42.29955899]
["bitfinex","SOLUSD",1644392047652,13.5706,110.57,110.51,46.82255899]
["bitfinex","SOLUSD",1644392047852,13.5706,110.57,110.51,52.82255899]
["bitfinex","SOLUSD",1644392048052,1.27500547,110.6,110.51,66.39315899]
["bitfinex","SOLUSD",1644392048053,13.5693,110.58,110.51,66.39315899]
["bitfinex","SOLUSD",1644392048253,13.5693,110.58,110.51,75.70215899]
["bitfinex","SOLUSD",1644392049254,13.5693,110.58,110.51,71.17915899]
["bitfinex","SOLUSD",1644392050255,13.568,110.59,110.52,4.523]
["bitfinex","SOLUSD",1644392050456,1.27500547,110.62,110.54,13.5665]
["bitfinex","SOLUSD",1644392050660,1.27500547,110.62,110.55,39.88471645]
["bitfinex","SOLUSD",1644392051057,1.27500547,110.62,110.55,74.47981645]
["bitfinex","SOLUSD",1644392051258,1.27500547,110.63,110.55,74.47981645]
["bitfinex","SOLUSD",1644392051459,4.521,110.63,110.55,74.47981645]
["bitfinex","SOLUSD",1644392051858,13.5647,110.62,110.56,13.5647]
["bitfinex","SOLUSD",1644392052059,13.5647,110.62,110.56,19.5647]
["bitfinex","SOLUSD",1644392052258,13.5647,110.62,110.56,19.8147]
["bitfinex","SOLUSD",1644392054686,13.5647,110.62,110.56,19.5647]
["bitfinex","SOLUSD",1644392054882,13.5647,110.62,110.55,68.22981645]
["bitfinex","SOLUSD",1644392054883,4.521,110.61,110.55,68.22981645]
["bitfinex","SOLUSD",1644392055185,15.77448261,110.6,110.55,68.22981645]
["bitfinex","SOLUSD",1644392055581,15.77448261,110.6,110.55,44.40571645]
["bitfinex","SOLUSD",1644392055989,15.77448261,110.6,110.51,13.5705]
["bitfinex","SOLUSD",1644392056189,13.5717,110.58,110.51,6.0]
["bitfinex","SOLUSD",1644392056384,13.5717,110.58,110.51,10.523]
["bitfinex","SOLUSD",1644392056990,13.5717,110.58,110.52,46.16062302]
["bitfinex","SOLUSD",1644392057188,13.5717,110.58,110.52,52.16062302]
["bitfinex","SOLUSD",1644392058689,13.5717,110.58,110.52,52.41062302]
["bitfinex","SOLUSD",1644392058987,13.5682,110.59,110.52,52.41062302]
["bitfinex","SOLUSD",1644392059187,13.5682,110.59,110.53,4.522]
["bitfinex","SOLUSD",1644392059587,13.5682,110.59,110.53,10.772]
["bitfinex","SOLUSD",1644392059989,13.5673,110.6,110.53,24.34]
["bitfinex","SOLUSD",1644392060189,1.27500547,110.62,110.53,62.2472]
["bitfinex","SOLUSD",1644392060491,1.27500547,110.62,110.53,57.1632]
["bitfinex","SOLUSD",1644392060689,1.52500547,110.62,110.53,57.1632]
["bitfinex","SOLUSD",1644392060889,15.08980547,110.62,110.53,57.1632]
["bitfinex","SOLUSD",1644392061188,2.20548261,110.61,110.53,35.4692]
["bitfinex","SOLUSD",1644392061488,6.72748261,110.61,110.53,35.4692]
["bitfinex","SOLUSD",1644392061692,4.522,110.61,110.53,35.4692]
["bitfinex","SOLUSD",1644392062091,13.5672,110.6,110.53,35.4692]
["bitfinex","SOLUSD",1644392062288,13.5672,110.6,110.53,35.7192]
["bitfinex","SOLUSD",1644392062491,2.20548261,110.63,110.54,68.0]
["bitfinex","SOLUSD",1644392062792,15.51708655,110.65,110.56,38.20162679]
["bitfinex","SOLUSD",1644392062793,2.55708655,110.65,110.56,38.20162679]
["bitfinex","SOLUSD",1644392062993,2.55708655,110.65,110.58,42.71208025]
["bitfinex","SOLUSD",1644392063191,13.5571,110.71,110.6,87.0]
["bitfinex","SOLUSD",1644392063391,4.518,110.74,110.61,17.478]
["bitfinex","SOLUSD",1644392063591,4.518,110.74,110.61,18.96]
["bitfinex","SOLUSD",1644392063790,4.518,110.74,110.61,20.882645]
["bitfinex","SOLUSD",1644392063990,6.42672223,110.75,110.62,4.517]
["bitfinex","SOLUSD",1644392064191,31.92810925,110.74,110.63,84.69490201]
["bitfinex","SOLUSD",1644392064390,4.517,110.73,110.63,84.69490201]
["bitfinex","SOLUSD",1644392064590,4.517,110.73,110.63,90.94490201]
["bitfinex","SOLUSD",1644392064791,4.517,110.73,110.65,43.34572495]
["bitfinex","SOLUSD",1644392065191,4.517,110.73,110.65,49.59572495]
["bitfinex","SOLUSD",1644392066192,0.25,110.73,110.65,49.59572495]
["bitfinex","SOLUSD",1644392066795,13.5538,110.73,110.65,49.59572495]
["bitfinex","SOLUSD",1644392066994,0.25,110.74,110.65,49.59572495]
["bitfinex","SOLUSD",1644392067196,6.42672223,110.75,110.66,1.66849282]
["bitfinex","SOLUSD",1644392067395,6.42672223,110.75,110.66,24.48649282]
["bitfinex","SOLUSD",1644392067594,6.42672223,110.75,110.66,30.73649282]
["bitfinex","SOLUSD",1644392067794,0.03260933,110.74,110.67,37.5116016]
["bitfinex","SOLUSD",1644392067995,0.03260933,110.74,110.67,42.0276016]
["bitfinex","SOLUSD",1644392068197,0.03260933,110.74,110.68,1.66849282]
["bitfinex","SOLUSD",1644392068395,6.39271638,110.75,110.69,61.68963348]
["bitfinex","SOLUSD",1644392068596,0.03260933,110.74,110.69,75.13063348]
["bitfinex","SOLUSD",1644392068794,6.39271638,110.75,110.69,75.38063348]
["bitfinex","SOLUSD",1644392068994,6.39271638,110.75,110.69,79.89563348]
["bitfinex","SOLUSD",1644392069194,6.64271638,110.75,110.69,79.89563348]
["bitfinex","SOLUSD",1644392071598,6.64271638,110.75,110.69,66.34883348]
["bitfinex","SOLUSD",1644392073902,6.64271638,110.75,110.69,58.90783348]
["bitfinex","SOLUSD",1644392074103,6.64271638,110.75,110.69,54.39283348]
["bitfinex","SOLUSD",1644392076707,6.39271638,110.75,110.69,67.93993348]
["bitfinex","SOLUSD",1644392077107,10.22834621,110.79,110.71,89.81]
["bitfinex","SOLUSD",1644392077307,10.22834621,110.79,110.71,102.082]
["bitfinex","SOLUSD",1644392077510,10.22834621,110.79,110.72,1.66849282]
["bitfinex","SOLUSD",1644392077709,10.22834621,110.79,110.73,12.96]
["bitfinex","SOLUSD",1644392077908,10.22834621,110.79,110.72,19.21]
["bitfinex","SOLUSD",1644392078109,31.93082563,110.78,110.72,55.64866587]
["bitfinex","SOLUSD",1644392078309,31.93082563,110.78,110.72,42.43866587]
["bitfinex","SOLUSD",1644392078509,31.93082563,110.78,110.72,36.43866587]
["bitfinex","SOLUSD",1644392078708,31.93082563,110.78,110.72,36.68866587]
["bitfinex","SOLUSD",1644392080012,31.93082563,110.78,110.72,42.68866587]
["bitfinex","SOLUSD",1644392080218,32.18082563,110.78,110.72,42.68866587]
["bitfinex","SOLUSD",1644392080632,0.25,110.78,110.72,42.68866587]
["bitfinex","SOLUSD",1644392080833,10.22834621,110.79,110.72,42.68866587]
["bitfinex","SOLUSD",1644392081031,10.22834621,110.79,110.72,51.01966587]
["bitfinex","SOLUSD",1644392081234,10.22834621,110.79,110.73,4.514]
["bitfinex","SOLUSD",1644392081633,10.22834621,110.79,110.74,43.91229351]
["bitfinex","SOLUSD",1644392082033,10.22834621,110.79,110.74,44.16229351]
["bitfinex","SOLUSD",1644392082234,10.22834621,110.79,110.74,43.91229351]
["bitfinex","SOLUSD",1644392084735,10.47834621,110.79,110.74,43.91229351]
["bitfinex","SOLUSD",1644392090145,10.47834621,110.79,110.74,50.16229351]
["bitfinex","SOLUSD",1644392090345,0.25,110.79,110.74,50.16229351]
["bitfinex","SOLUSD",1644392090844,38.2105,110.83,110.74,50.16229351]
["bitfinex","SOLUSD",1644392091046,70.14132563,110.83,110.74,50.16229351]
["bitfinex","SOLUSD",1644392092644,0.03250177,110.82,110.74,50.16229351]
["bitfinex","SOLUSD",1644392092845,4.54550177,110.82,110.74,50.16229351]
["bitfinex","SOLUSD",1644392094051,0.03250177,110.82,110.75,4.513]
["bitfinex","SOLUSD",1644392094254,0.03250177,110.82,110.76,36.48187711]
["bitfinex","SOLUSD",1644392094450,70.4238274,110.83,110.76,36.48187711]
["bitfinex","SOLUSD",1644392094648,70.4238274,110.83,110.76,42.48187711]
["bitfinex","SOLUSD",1644392094849,45.7561274,110.83,110.76,42.48187711]
["bitfinex","SOLUSD",1644392095953,13.82530177,110.83,110.76,42.48187711]
["bitfinex","SOLUSD",1644392096152,0.03250177,110.83,110.76,42.73187711]
["bitfinex","SOLUSD",1644392096554,113.0,110.87,110.76,42.73187711]
["bitfinex","SOLUSD",1644392096555,4.511,110.87,110.77,55.15855752]
["bitfinex","SOLUSD",1644392096856,24.5025,110.89,110.78,47.45612548]
["bitfinex","SOLUSD",1644392097054,4.511,110.88,110.78,63.41912548]
["bitfinex","SOLUSD",1644392097253,4.511,110.88,110.78,63.66912548]
["bitfinex","SOLUSD",1644392097654,4.511,110.88,110.8,37.8582795]
["bitfinex","SOLUSD",1644392097855,42.5479,110.89,110.8,37.8582795]
["bitfinex","SOLUSD",1644392098054,42.5479,110.89,110.8,43.8582795]
["bitfinex","SOLUSD",1644392098254,44.75338261,110.89,110.8,43.8582795]
["bitfinex","SOLUSD",1644392098954,44.75338261,110.89,110.8,37.8582795]
["bitfinex","SOLUSD",1644392099154,45.00338261,110.89,110.8,37.8582795]
["bitfinex","SOLUSD",1644392101662,40.49238261,110.89,110.8,37.8582795]
["bitfinex","SOLUSD",1644392101863,39.99238261,110.89,110.8,37.8582795]
["bitfinex","SOLUSD",1644392102060,39.99238261,110.89,110.8,38.1082795]
["bitfinex","SOLUSD",1644392102261,15.73988261,110.89,110.8,44.1082795]
["bitfinex","SOLUSD",1644392102461,15.73778261,110.91,110.8,57.30483702]
["bitfinex","SOLUSD",1644392102661,13.5323,110.91,110.8,55.6572795]
["bitfinex","SOLUSD",1644392103262,45.4956274,110.91,110.81,23.2624]
["bitfinex","SOLUSD",1644392103462,47.70111001,110.91,110.82,38.76145901]
["bitfinex","SOLUSD",1644392103665,52.46011001,110.91,110.82,38.76145901]
["bitfinex","SOLUSD",1644392104466,52.21011001,110.91,110.82,38.76145901]
["bitfinex","SOLUSD",1644392104664,52.21011001,110.91,110.82,39.01145901]
["bitfinex","SOLUSD",1644392105264,20.24678261,110.91,110.82,39.01145901]
["bitfinex","SOLUSD",1644392105465,20.24678261,110.91,110.82,66.79805901]
["bitfinex","SOLUSD",1644392105665,15.73778261,110.91,110.82,66.79805901]
["bitfinex","SOLUSD",1644392106167,15.73778261,110.91,110.82,53.01645901]
["bitfinex","SOLUSD",1644392106367,31.9633274,110.9,110.82,47.01645901]
["bitfinex","SOLUSD",1644392106665,13.5339,110.89,110.82,38.76145901]
["bitfinex","SOLUSD",1644392107069,15.73938261,110.89,110.82,38.76145901]
["bitfinex","SOLUSD",1644392107368,4.51,110.88,110.81,4.509]
["bitfinex","SOLUSD",1644392107565,13.5388,110.86,110.81,4.509]
["bitfinex","SOLUSD",1644392107965,2.20548261,110.85,110.81,4.509]
["bitfinex","SOLUSD",1644392108569,2.20548261,110.85,110.81,47.16267884]
["bitfinex","SOLUSD",1644392108968,2.20548261,110.85,110.81,42.65367884]
["bitfinex","SOLUSD",1644392109170,6.71648261,110.87,110.81,42.65367884]
["bitfinex","SOLUSD",1644392109471,13.5379,110.85,110.81,42.65367884]
["bitfinex","SOLUSD",1644392110470,13.5379,110.85,110.78,24.5293]
["bitfinex","SOLUSD",1644392110671,13.5379,110.85,110.78,6.0]
["bitfinex","SOLUSD",1644392110872,15.74338261,110.85,110.77,10.511]
["bitfinex","SOLUSD",1644392111072,20.25438261,110.85,110.77,6.0]
["bitfinex","SOLUSD",1644392111472,20.25438261,110.85,110.75,24.3325]
["bitfinex","SOLUSD",1644392111672,20.25438261,110.85,110.78,44.37658452]
["bitfinex","SOLUSD",1644392112074,18.2989,110.85,110.78,44.37658452]
["bitfinex","SOLUSD",1644392112876,13.7879,110.85,110.78,44.37658452]
["bitfinex","SOLUSD",1644392113078,2.20548261,110.84,110.78,44.37658452]
["bitfinex","SOLUSD",1644392113277,13.5408,110.83,110.78,44.37658452]
["bitfinex","SOLUSD",1644392113476,13.5408,110.83,110.75,30.3325]
["bitfinex","SOLUSD",1644392113678,20.25928261,110.83,110.75,30.3325]
["bitfinex","SOLUSD",1644392113980,20.25928261,110.83,110.75,6.0]
["bitfinex","SOLUSD",1644392114177,20.25928261,110.83,110.74,34.1577]
["bitfinex","SOLUSD",1644392114398,4.513,110.82,110.74,6.0]
["bitfinex","SOLUSD",1644392114597,13.546,110.8,110.72,53.9641102]
["bitfinex","SOLUSD",1644392114802,13.546,110.8,110.74,34.92946895]
["bitfinex","SOLUSD",1644392115799,13.546,110.8,110.71,67.0105]
["bitfinex","SOLUSD",1644392116001,13.546,110.8,110.71,73.0105]
["bitfinex","SOLUSD",1644392116203,13.546,110.8,110.71,59.4652]
["bitfinex","SOLUSD",1644392116701,13.546,110.8,110.72,35.76919502]
["bitfinex","SOLUSD",1644392117901,18.31,110.8,110.72,35.76919502]
["bitfinex","SOLUSD",1644392119502,20.51548261,110.8,110.72,35.76919502]
["bitfinex","SOLUSD",1644392120106,20.51548261,110.8,110.72,41.76919502]
["bitfinex","SOLUSD",1644392120704,20.51548261,110.8,110.72,35.76919502]
["bitfinex","SOLUSD",1644392120905,20.51548261,110.8,110.72,41.76919502]
["bitfinex","SOLUSD",1644392121409,20.51548261,110.8,110.72,35.76919502]
["bitfinex","SOLUSD",1644392122808,16.00148261,110.8,110.72,36.01919502]
["bitfinex","SOLUSD",1644392123010,16.00148261,110.8,110.72,35.76919502]
["bitfinex","SOLUSD",1644392123608,16.00148261,110.8,110.72,41.76919502]
["bitfinex","SOLUSD",1644392123808,16.00148261,110.8,110.72,42.01919502]
["bitfinex","SOLUSD",1644392124009,13.796,110.8,110.72,41.76919502]
["bitfinex","SOLUSD",1644392124209,16.00148261,110.8,110.72,41.76919502]
["bitfinex","SOLUSD",1644392124610,16.00148261,110.8,110.72,35.76919502]
["bitfinex","SOLUSD",1644392125011,16.00148261,110.8,110.72,41.76919502]
["bitfinex","SOLUSD",1644392125411,16.00148261,110.8,110.72,35.76919502]
["bitfinex","SOLUSD",1644392126014,20.51548261,110.8,110.72,35.76919502]
["bitfinex","SOLUSD",1644392126215,18.31,110.8,110.72,42.01919502]
["bitfinex","SOLUSD",1644392126415,13.796,110.8,110.72,46.53319502]
["bitfinex","SOLUSD",1644392127217,13.796,110.8,110.72,42.01919502]
["bitfinex","SOLUSD",1644392127618,13.796,110.8,110.72,41.76919502]
["bitfinex","SOLUSD",1644392128122,16.00148261,110.8,110.72,41.76919502]
["bitfinex","SOLUSD",1644392128618,16.00148261,110.8,110.72,35.76919502]
["bitfinex","SOLUSD",1644392131024,13.546,110.8,110.72,35.76919502]
["bitfinex","SOLUSD",1644392131223,13.5422,110.81,110.74,39.89522392]
["bitfinex","SOLUSD",1644392132525,13.5422,110.81,110.74,40.14522392]
["bitfinex","SOLUSD",1644392133151,13.5422,110.81,110.74,46.14522392]
["bitfinex","SOLUSD",1644392133348,13.5422,110.81,110.74,40.14522392]
["bitfinex","SOLUSD",1644392133549,13.5422,110.81,110.74,46.14522392]
["bitfinex","SOLUSD",1644392133749,13.5422,110.81,110.74,40.14522392]
["bitfinex","SOLUSD",1644392133950,13.5422,110.81,110.74,39.89522392]
["bitfinex","SOLUSD",1644392135254,13.7922,110.81,110.74,39.89522392]
["bitfinex","SOLUSD",1644392136356,15.99768261,110.81,110.72,62.69]
["bitfinex","SOLUSD",1644392136556,20.51168261,110.81,110.72,49.1455]
["bitfinex","SOLUSD",1644392137356,20.51168261,110.81,110.72,86.20842946]
["bitfinex","SOLUSD",1644392137555,15.99768261,110.81,110.72,86.20842946]
["bitfinex","SOLUSD",1644392137962,20.51168261,110.81,110.72,86.20842946]
["bitfinex","SOLUSD",1644392138157,20.51168261,110.81,110.72,49.1455]
["bitfinex","SOLUSD",1644392138461,12.96,110.8,110.72,49.1455]
["bitfinex","SOLUSD",1644392138662,13.5489,110.77,110.72,49.1455]
["bitfinex","SOLUSD",1644392138857,13.5489,110.77,110.68,4.514]
["bitfinex","SOLUSD",1644392138858,13.5489,110.77,110.69,13.5483]
["bitfinex","SOLUSD",1644392139059,13.5489,110.77,110.69,19.5483]
["bitfinex","SOLUSD",1644392139262,13.5489,110.77,110.7,43.29253105]
["bitfinex","SOLUSD",1644392139660,13.5489,110.77,110.7,49.29253105]
["bitfinex","SOLUSD",1644392139860,13.5489,110.77,110.7,44.77753105]
["bitfinex","SOLUSD",1644392140466,13.5489,110.77,110.7,38.77753105]
["bitfinex","SOLUSD",1644392142767,13.7989,110.77,110.7,38.77753105]
["bitfinex","SOLUSD",1644392143268,13.7989,110.77,110.69,4.515]
["bitfinex","SOLUSD",1644392144168,18.3139,110.77,110.69,4.515]
["bitfinex","SOLUSD",1644392144367,2.20548261,110.76,110.69,4.515]
["bitfinex","SOLUSD",1644392144567,13.5511,110.74,110.69,4.515]
["bitfinex","SOLUSD",1644392146270,13.8011,110.74,110.69,4.515]
["bitfinex","SOLUSD",1644392147171,13.8011,110.74,110.7,35.26728135]
["bitfinex","SOLUSD",1644392147579,0.25,110.74,110.7,35.26728135]
["bitfinex","SOLUSD",1644392147773,45.1629,110.78,110.7,41.51728135]
["bitfinex","SOLUSD",1644392147972,45.4129,110.78,110.7,41.51728135]
["bitfinex","SOLUSD",1644392148180,0.25,110.78,110.7,41.51728135]
["bitfinex","SOLUSD",1644392148373,0.25,110.78,110.7,56.70864173]
["bitfinex","SOLUSD",1644392148572,13.5438,110.79,110.7,56.70864173]
["bitfinex","SOLUSD",1644392148774,13.5438,110.79,110.71,4.514]
["bitfinex","SOLUSD",1644392148979,13.5438,110.79,110.72,45.26521606]
["bitfinex","SOLUSD",1644392149176,13.5438,110.79,110.72,51.26521606]
["bitfinex","SOLUSD",1644392149374,13.5438,110.79,110.72,45.26521606]
["bitfinex","SOLUSD",1644392149775,13.5438,110.79,110.72,58.80981606]
["bitfinex","SOLUSD",1644392150374,13.5438,110.79,110.72,59.05981606]
["bitfinex","SOLUSD",1644392150575,13.5438,110.79,110.72,65.05981606]
["bitfinex","SOLUSD",1644392151078,13.7938,110.79,110.72,65.05981606]
["bitfinex","SOLUSD",1644392151475,13.7938,110.79,110.72,59.05981606]
["bitfinex","SOLUSD",1644392151677,13.7938,110.79,110.72,65.05981606]
["bitfinex","SOLUSD",1644392153179,13.7938,110.79,110.72,64.80981606]
["bitfinex","SOLUSD",1644392153384,13.7938,110.79,110.72,51.26521606]
["bitfinex","SOLUSD",1644392153779,13.7938,110.79,110.72,45.26521606]
["bitfinex","SOLUSD",1644392153981,13.7938,110.79,110.72,51.26521606]
["bitfinex","SOLUSD",1644392154279,13.5438,110.79,110.72,45.51521606]
["bitfinex","SOLUSD",1644392154680,13.5438,110.79,110.72,65.06041606]
["bitfinex","SOLUSD",1644392155683,13.7938,110.79,110.72,51.51521606]
["bitfinex","SOLUSD",1644392156283,13.7938,110.79,110.72,45.51521606]
["bitfinex","SOLUSD",1644392158785,13.7938,110.79,110.72,45.26521606]
["bitfinex","SOLUSD",1644392158985,4.514,110.78,110.72,45.26521606]
["bitfinex","SOLUSD",1644392159186,13.5475,110.77,110.72,45.26521606]
["bitfinex","SOLUSD",1644392159386,13.5475,110.77,110.71,27.4754]
["bitfinex","SOLUSD",1644392160187,13.7975,110.77,110.71,22.9614]
["bitfinex","SOLUSD",1644392160386,16.00298261,110.77,110.71,22.9614]
["bitfinex","SOLUSD",1644392162592,13.7975,110.77,110.71,22.9614]
["bitfinex","SOLUSD",1644392163793,13.5475,110.77,110.71,22.9614]
["bitfinex","SOLUSD",1644392164194,18.0625,110.77,110.71,22.9614]
["bitfinex","SOLUSD",1644392164595,18.0625,110.77,110.7,24.9057]
["bitfinex","SOLUSD",1644392164798,12.96,110.76,110.66,4.515]
["bitfinex","SOLUSD",1644392164997,13.5523,110.73,110.68,6.0]
["bitfinex","SOLUSD",1644392165195,13.5523,110.73,110.67,30.1495]
["bitfinex","SOLUSD",1644392165397,13.5523,110.73,110.67,24.1495]
["bitfinex","SOLUSD",1644392165595,13.5523,110.73,110.67,72.72094385]
["bitfinex","SOLUSD",1644392167415,13.5523,110.73,110.67,24.1495]
["bitfinex","SOLUSD",1644392167612,13.8023,110.73,110.67,24.1495]
["bitfinex","SOLUSD",1644392167812,18.3183,110.73,110.67,24.1495]
["bitfinex","SOLUSD",1644392168212,18.3183,110.73,110.64,28.6252]
["bitfinex","SOLUSD",1644392168413,18.3183,110.73,110.64,24.1092]
["bitfinex","SOLUSD",1644392168614,18.3183,110.73,110.65,37.15499248]
["bitfinex","SOLUSD",1644392169015,31.2783,110.73,110.65,37.15499248]
["bitfinex","SOLUSD",1644392169213,31.2783,110.73,110.65,43.40499248]
["bitfinex","SOLUSD",1644392169414,13.5523,110.73,110.65,47.92199248]
["bitfinex","SOLUSD",1644392169715,13.5523,110.73,110.65,71.57619248]
["bitfinex","SOLUSD",1644392170614,13.5523,110.73,110.65,67.05919248]
["bitfinex","SOLUSD",1644392170820,13.5523,110.73,110.65,80.61269248]
["bitfinex","SOLUSD",1644392171215,13.8023,110.73,110.65,80.61269248]
["bitfinex","SOLUSD",1644392171916,13.8023,110.73,110.66,4.517]
["bitfinex","SOLUSD",1644392172117,13.8023,110.73,110.65,23.6542]
["bitfinex","SOLUSD",1644392172118,4.516,110.72,110.65,23.6542]
["bitfinex","SOLUSD",1644392172316,13.5568,110.7,110.65,23.6542]
["bitfinex","SOLUSD",1644392172516,28.9498,110.7,110.65,23.6542]
["bitfinex","SOLUSD",1644392172717,28.9498,110.7,110.64,24.1092]
["bitfinex","SOLUSD",1644392172718,28.9498,110.7,110.59,4.517]
["bitfinex","SOLUSD",1644392172915,28.9498,110.7,110.6,65.54138489]
["bitfinex","SOLUSD",1644392173118,13.5568,110.7,110.61,18.0756]
["bitfinex","SOLUSD",1644392173315,13.5568,110.7,110.62,46.68303974]
["bitfinex","SOLUSD",1644392173516,13.5568,110.7,110.63,4.518]
["bitfinex","SOLUSD",1644392173719,13.5568,110.7,110.64,35.93420959]
["bitfinex","SOLUSD",1644392173915,4.517,110.72,110.64,36.18420959]
["bitfinex","SOLUSD",1644392174131,7.05610425,110.78,110.64,66.32650959]
["bitfinex","SOLUSD",1644392174317,2.53910425,110.78,110.68,13.5483]
["bitfinex","SOLUSD",1644392174517,4.516,110.79,110.7,35.84288613]
["bitfinex","SOLUSD",1644392174917,13.5483,110.76,110.69,22.9717]
["bitfinex","SOLUSD",1644392175118,18.0633,110.76,110.69,22.9717]
["bitfinex","SOLUSD",1644392175520,18.3133,110.76,110.69,22.9717]
["bitfinex","SOLUSD",1644392175718,2.20548261,110.75,110.69,22.9717]
["bitfinex","SOLUSD",1644392175918,2.20548261,110.75,110.69,68.91384666]
["bitfinex","SOLUSD",1644392176318,13.5506,110.74,110.69,68.91384666]
["bitfinex","SOLUSD",1644392176723,39.56808261,110.78,110.69,69.16384666]
["bitfinex","SOLUSD",1644392176921,26.60808261,110.78,110.69,75.16384666]
["bitfinex","SOLUSD",1644392177124,2.20548261,110.78,110.69,75.16384666]
["bitfinex","SOLUSD",1644392177924,15.75048261,110.78,110.69,88.71234666]
["bitfinex","SOLUSD",1644392178126,2.20548261,110.78,110.71,38.65494712]
["bitfinex","SOLUSD",1644392178325,2.53910425,110.82,110.73,44.65209079]
["bitfinex","SOLUSD",1644392178524,2.20548261,110.83,110.75,44.23727543]
["bitfinex","SOLUSD",1644392178726,2.20548261,110.83,110.75,56.60327543]
["bitfinex","SOLUSD",1644392178926,13.5416,110.81,110.75,62.60327543]
["bitfinex","SOLUSD",1644392179826,13.7916,110.81,110.75,62.60327543]
["bitfinex","SOLUSD",1644392180628,13.5416,110.81,110.75,62.60327543]
["bitfinex","SOLUSD",1644392181931,13.5406,110.82,110.75,76.14387543]
["bitfinex","SOLUSD",1644392182130,2.20548261,110.85,110.75,77.78977522]
["bitfinex","SOLUSD",1644392182330,148.663,110.88,110.77,48.72040717]
["bitfinex","SOLUSD",1644392182532,113.0,110.88,110.79,37.44148209]
["bitfinex","SOLUSD",1644392182729,1.26619012,110.86,110.79,37.69148209]
["bitfinex","SOLUSD",1644392182929,1.26619012,110.86,110.79,43.69148209]
["bitfinex","SOLUSD",1644392183330,1.26619012,110.87,110.79,57.22658209]
["bitfinex","SOLUSD",1644392183533,5.77619012,110.89,110.79,57.22658209]
["bitfinex","SOLUSD",1644392183930,7.98167273,110.89,110.79,57.22658209]
["bitfinex","SOLUSD",1644392184129,32.97897273,110.89,110.8,23.5068]
["bitfinex","SOLUSD",1644392184335,32.97897273,110.89,110.81,45.82874126]
["bitfinex","SOLUSD",1644392184533,33.22897273,110.89,110.81,45.82874126]
["bitfinex","SOLUSD",1644392184730,13.534,110.88,110.8,23.5068]
["bitfinex","SOLUSD",1644392185131,13.534,110.88,110.76,41.3688]
["bitfinex","SOLUSD",1644392185132,7.98267273,110.87,110.76,23.8978]
["bitfinex","SOLUSD",1644392185331,1.26619012,110.86,110.77,29.0715]
["bitfinex","SOLUSD",1644392185554,4.511,110.85,110.77,29.0715]
["bitfinex","SOLUSD",1644392185732,6.71648261,110.85,110.77,76.60518016]
["bitfinex","SOLUSD",1644392185931,13.5396,110.84,110.77,76.60518016]
["bitfinex","SOLUSD",1644392186131,15.74508261,110.84,110.77,76.60518016]
["bitfinex","SOLUSD",1644392186933,2.20548261,110.83,110.77,76.60518016]
["bitfinex","SOLUSD",1644392187136,15.74648261,110.83,110.77,76.60518016]
["bitfinex","SOLUSD",1644392187334,15.74648261,110.83,110.77,70.60518016]
["bitfinex","SOLUSD",1644392187634,13.541,110.83,110.77,70.60518016]
["bitfinex","SOLUSD",1644392188035,13.541,110.83,110.77,23.0715]
["bitfinex","SOLUSD",1644392188437,38.68978261,110.85,110.77,23.0715]
["bitfinex","SOLUSD",1644392188637,2.20548261,110.83,110.77,23.0715]
["bitfinex","SOLUSD",1644392189038,4.511,110.82,110.77,43.53628741]
["bitfinex","SOLUSD",1644392189743,18.0531,110.82,110.77,43.53628741]
["bitfinex","SOLUSD",1644392190138,13.5421,110.82,110.77,43.53628741]
["bitfinex","SOLUSD",1644392191342,13.5421,110.82,110.76,23.8978]
["bitfinex","SOLUSD",1644392191744,13.7921,110.82,110.76,23.8978]
["bitfinex","SOLUSD",1644392192345,13.7921,110.82,110.77,45.56351042]
["bitfinex","SOLUSD",1644392194951,13.7921,110.82,110.75,23.4274]
["bitfinex","SOLUSD",1644392195153,28.95758261,110.82,110.72,28.2441]
["bitfinex","SOLUSD",1644392195348,4.513,110.81,110.72,23.7331]
["bitfinex","SOLUSD",1644392195648,13.5472,110.79,110.72,23.7331]
["bitfinex","SOLUSD",1644392195847,18.0612,110.79,110.72,23.7331]
["bitfinex","SOLUSD",1644392196047,20.26668261,110.79,110.72,59.34110046]
["bitfinex","SOLUSD",1644392196248,19.76668261,110.79,110.72,59.34110046]
["bitfinex","SOLUSD",1644392197747,15.25268261,110.79,110.72,59.34110046]
["bitfinex","SOLUSD",1644392198748,19.76668261,110.79,110.72,59.34110046]
["bitfinex","SOLUSD",1644392199358,13.0472,110.79,110.72,59.59110046]
["bitfinex","SOLUSD",1644392199551,45.1477,110.82,110.72,65.59110046]
["bitfinex","SOLUSD",1644392199749,13.5427,110.81,110.73,6.15889979]
["bitfinex","SOLUSD",1644392199948,1.26619012,110.85,110.74,68.9324017]
["bitfinex","SOLUSD",1644392200151,1.26619012,110.85,110.75,4.511]
["bitfinex","SOLUSD",1644392200351,1.26619012,110.86,110.76,37.22967985]
["bitfinex","SOLUSD",1644392200570,4.511,110.85,110.76,37.22967985]
["bitfinex","SOLUSD",1644392200769,59.36129012,110.86,110.76,37.22967985]
["bitfinex","SOLUSD",1644392200970,7.98267273,110.85,110.76,37.22967985]
["bitfinex","SOLUSD",1644392201371,2.20548261,110.84,110.76,37.22967985]
["bitfinex","SOLUSD",1644392201570,13.5414,110.82,110.76,37.22967985]
["bitfinex","SOLUSD",1644392203372,13.7914,110.82,110.76,37.22967985]
["bitfinex","SOLUSD",1644392205172,0.25,110.82,110.76,37.22967985]
["bitfinex","SOLUSD",1644392205375,0.25,110.82,110.76,41.74267985]
["bitfinex","SOLUSD",1644392205573,13.5396,110.83,110.76,41.74267985]
["bitfinex","SOLUSD",1644392205872,13.5396,110.83,110.76,50.39367985]
["bitfinex","SOLUSD",1644392206074,13.5396,110.83,110.76,69.93257985]
["bitfinex","SOLUSD",1644392206375,13.5396,110.83,110.76,65.41957985]
["bitfinex","SOLUSD",1644392208274,13.7896,110.83,110.76,65.41957985]
["bitfinex","SOLUSD",1644392210275,69.6592,110.85,110.76,65.41957985]
["bitfinex","SOLUSD",1644392210276,6.67798716,110.85,110.78,17.0]
["bitfinex","SOLUSD",1644392210490,2.53910425,110.87,110.78,17.0]
["bitfinex","SOLUSD",1644392210682,7.05010425,110.9,110.79,6.15689979]
["bitfinex","SOLUSD",1644392210874,116.79030516,110.93,110.8,23.7559]
["bitfinex","SOLUSD",1644392210875,2.53910425,110.91,110.8,23.7559]
["bitfinex","SOLUSD",1644392211076,5.07614368,110.92,110.8,44.36179979]
["bitfinex","SOLUSD",1644392211275,38.31917964,110.91,110.81,13.1985737]
["bitfinex","SOLUSD",1644392211475,38.31917964,110.91,110.81,22.2226737]
["bitfinex","SOLUSD",1644392211676,4.51,110.9,110.81,28.4726737]
["bitfinex","SOLUSD",1644392211876,47.63323349,110.89,110.81,28.4726737]
["bitfinex","SOLUSD",1644392213074,13.5315,110.91,110.81,28.4726737]
["bitfinex","SOLUSD",1644392213278,13.5315,110.91,110.82,37.2586]
["bitfinex","SOLUSD",1644392213674,13.5315,110.91,110.82,43.5086]
["bitfinex","SOLUSD",1644392214076,54.25467122,110.91,110.83,37.22967985]
["bitfinex","SOLUSD",1644392214275,40.72317122,110.91,110.83,37.47967985]
["bitfinex","SOLUSD",1644392214477,40.72317122,110.91,110.83,57.00997985]
["bitfinex","SOLUSD",1644392214779,40.72317122,110.91,110.83,61.51897985]
["bitfinex","SOLUSD",1644392215779,40.72317122,110.91,110.83,57.00997985]
["bitfinex","SOLUSD",1644392217677,4.509,110.92,110.83,57.00997985]
["bitfinex","SOLUSD",1644392217878,37.0992,110.94,110.83,57.00997985]
["bitfinex","SOLUSD",1644392218082,37.0992,110.94,110.84,23.8837]
["bitfinex","SOLUSD",1644392218284,37.0992,110.94,110.84,37.662]
["bitfinex","SOLUSD",1644392218481,37.0992,110.94,110.84,43.662]
["bitfinex","SOLUSD",1644392218678,45.8128277,110.93,110.85,8.6895737]
["bitfinex","SOLUSD",1644392218879,13.5304,110.92,110.85,8.6895737]
["bitfinex","SOLUSD",1644392219079,44.49605305,110.91,110.85,14.9395737]
["bitfinex","SOLUSD",1644392220079,44.49605305,110.91,110.85,8.9395737]
["bitfinex","SOLUSD",1644392220680,44.49605305,110.91,110.84,23.8837]
["bitfinex","SOLUSD",1644392221080,58.02735305,110.91,110.84,23.8837]
["bitfinex","SOLUSD",1644392221878,58.02735305,110.91,110.84,63.64422244]
["bitfinex","SOLUSD",1644392222480,13.5292,110.93,110.84,63.89422244]
["bitfinex","SOLUSD",1644392222679,4.509,110.95,110.84,80.75622244]
["bitfinex","SOLUSD",1644392222879,36.2974,110.96,110.84,80.75622244]
["bitfinex","SOLUSD",1644392222880,23.3374,110.96,110.84,82.40212223]
["bitfinex","SOLUSD",1644392223484,43.97632236,110.95,110.84,82.40212223]
["bitfinex","SOLUSD",1644392223780,43.97632236,110.95,110.84,95.36212223]
["bitfinex","SOLUSD",1644392224881,43.97632236,110.95,110.84,108.89092223]
["bitfinex","SOLUSD",1644392224882,57.50362236,110.95,110.84,108.89092223]
["bitfinex","SOLUSD",1644392225081,57.50362236,110.95,110.84,113.39892223]
["bitfinex","SOLUSD",1644392225281,43.97632236,110.95,110.84,113.39892223]
["bitfinex","SOLUSD",1644392225882,41.3704,110.96,110.84,113.39892223]
["bitfinex","SOLUSD",1644392226185,4.508,110.98,110.84,113.39892223]
["bitfinex","SOLUSD",1644392226383,4.508,111.0,110.85,23.2468]
["bitfinex","SOLUSD",1644392226583,117.507,111.02,110.89,13.5197]
["bitfinex","SOLUSD",1644392226784,117.507,111.02,110.9,51.3424]
["bitfinex","SOLUSD",1644392226983,39.24988777,111.01,110.91,6.15873111]
["bitfinex","SOLUSD",1644392227183,113.0,111.02,110.92,4.506]
["bitfinex","SOLUSD",1644392227384,113.0,111.02,110.92,51.2876]
["bitfinex","SOLUSD",1644392227584,113.0,111.02,110.93,1.64589979]
["bitfinex","SOLUSD",1644392227785,113.0,111.02,110.94,4.505]
["bitfinex","SOLUSD",1644392228184,48.28714347,111.01,110.95,36.70728213]
["bitfinex","SOLUSD",1644392228585,48.28714347,111.01,110.95,36.95728213]
["bitfinex","SOLUSD",1644392230186,113.0,111.02,110.95,36.95728213]
["bitfinex","SOLUSD",1644392231187,159.03254764,111.02,110.95,36.95728213]
["bitfinex","SOLUSD",1644392232788,46.03254764,111.02,110.95,36.95728213]
["bitfinex","SOLUSD",1644392234489,46.03254764,111.02,110.95,50.47268213]
["bitfinex","SOLUSD",1644392234695,46.03254764,111.02,110.95,68.53668213]
["bitfinex","SOLUSD",1644392236093,46.03254764,111.02,110.95,19.7654]
["bitfinex","SOLUSD",1644392236293,46.03254764,111.02,110.95,13.7654]
["bitfinex","SOLUSD",1644392236496,46.03254764,111.02,110.95,0.25]
["bitfinex","SOLUSD",1644392236695,46.03254764,111.02,110.94,31.1603]
["bitfinex","SOLUSD",1644392236895,46.03254764,111.02,110.94,25.1603]
["bitfinex","SOLUSD",1644392237093,46.03254764,111.02,110.95,44.29837923]
["bitfinex","SOLUSD",1644392237296,46.03254764,111.02,110.95,44.54837923]
["bitfinex","SOLUSD",1644392237799,46.03254764,111.02,110.95,44.29837923]
["bitfinex","SOLUSD",1644392238195,46.03254764,111.02,110.94,44.427]
["bitfinex","SOLUSD",1644392238795,46.03254764,111.02,110.94,38.427]
["bitfinex","SOLUSD",1644392239197,46.03254764,111.02,110.94,76.41585099]
["bitfinex","SOLUSD",1644392239597,59.55044764,111.02,110.94,38.427]
["bitfinex","SOLUSD",1644392239798,59.55044764,111.02,110.94,25.1603]
["bitfinex","SOLUSD",1644392240598,59.55044764,111.02,110.94,24.9103]
["bitfinex","SOLUSD",1644392240801,61.75593025,111.02,110.94,0.25]
["bitfinex","SOLUSD",1644392240999,85.63663025,111.02,110.92,46.16925355]
["bitfinex","SOLUSD",1644392241199,103.10163025,111.02,110.92,52.16925355]
["bitfinex","SOLUSD",1644392241821,103.10163025,111.02,110.92,46.16925355]
["bitfinex","SOLUSD",1644392242404,98.59663025,111.02,110.92,52.16925355]
["bitfinex","SOLUSD",1644392242601,96.39114764,111.02,110.92,52.16925355]
["bitfinex","SOLUSD",1644392243404,96.39114764,111.02,110.92,65.68845355]
["bitfinex","SOLUSD",1644392243804,83.43114764,111.02,110.93,4.505]
["bitfinex","SOLUSD",1644392244006,83.43114764,111.02,110.93,27.4125]
["bitfinex","SOLUSD",1644392244208,83.43114764,111.02,110.93,33.6625]
["bitfinex","SOLUSD",1644392244607,83.43114764,111.02,110.93,47.1809]
["bitfinex","SOLUSD",1644392246414,69.91324764,111.02,110.93,48.82679979]
["bitfinex","SOLUSD",1644392246615,23.8807,111.02,110.93,48.82679979]
["bitfinex","SOLUSD",1644392247015,4.505,111.04,110.93,48.82679979]
["bitfinex","SOLUSD",1644392247217,4.505,111.05,110.93,48.82679979]
["bitfinex","SOLUSD",1644392247414,4.503,111.06,110.93,48.82679979]
["bitfinex","SOLUSD",1644392247615,54.73610385,111.05,110.96,13.5143]
["bitfinex","SOLUSD",1644392247814,54.73610385,111.05,110.96,13.7643]
["bitfinex","SOLUSD",1644392248015,54.73610385,111.05,110.96,19.7643]
["bitfinex","SOLUSD",1644392248215,13.5136,111.05,110.96,19.7643]
["bitfinex","SOLUSD",1644392248615,4.503,111.06,110.96,34.37019979]
["bitfinex","SOLUSD",1644392248816,61.019,111.07,110.99,13.5106]
["bitfinex","SOLUSD",1644392249018,4.503,111.09,110.99,13.5106]
["bitfinex","SOLUSD",1644392249217,35.78690159,111.08,111.0,23.2274]
["bitfinex","SOLUSD",1644392249633,35.78690159,111.08,111.0,29.2274]
["bitfinex","SOLUSD",1644392249834,35.78690159,111.08,111.0,29.4774]
["bitfinex","SOLUSD",1644392250833,49.29690159,111.08,111.0,42.9873]
["bitfinex","SOLUSD",1644392251936,49.29690159,111.08,111.0,36.9873]
["bitfinex","SOLUSD",1644392252334,49.29690159,111.08,111.0,42.9873]
["bitfinex","SOLUSD",1644392252834,49.29690159,111.08,111.0,36.9873]
["bitfinex","SOLUSD",1644392254237,13.51,111.08,111.0,36.9873]
["bitfinex","SOLUSD",1644392254635,16.04910425,111.08,111.0,36.9873]
["bitfinex","SOLUSD",1644392255035,13.51,111.08,111.0,36.9873]
["bitfinex","SOLUSD",1644392255235,63.4725603,111.09,111.0,36.9873]
["bitfinex","SOLUSD",1644392255436,16.04750425,111.09,111.0,42.9873]
["bitfinex","SOLUSD",1644392255636,13.5084,111.09,111.0,42.9873]
["bitfinex","SOLUSD",1644392255840,29.4341,111.1,111.0,42.9873]
["bitfinex","SOLUSD",1644392256038,2.53910425,111.11,111.0,42.9873]
["bitfinex","SOLUSD",1644392256039,30.71760425,111.12,111.01,4.502]
["bitfinex","SOLUSD",1644392256238,7.04010425,111.13,111.04,13.5039]
["bitfinex","SOLUSD",1644392256438,45.58885967,111.15,111.05,4.501]
["bitfinex","SOLUSD",1644392256638,45.58885967,111.15,111.05,12.15248989]
["bitfinex","SOLUSD",1644392256842,45.58885967,111.15,111.05,12.40248989]
["bitfinex","SOLUSD",1644392257041,45.58885967,111.15,111.05,10.751]
["bitfinex","SOLUSD",1644392257238,45.58885967,111.15,111.05,34.7632]
["bitfinex","SOLUSD",1644392257839,59.09005967,111.15,111.05,34.7632]
["bitfinex","SOLUSD",1644392258041,4.5,111.14,111.05,34.5132]
["bitfinex","SOLUSD",1644392258240,40.25234425,111.13,111.05,10.501]
["bitfinex","SOLUSD",1644392258440,42.45782686,111.13,111.05,4.501]
["bitfinex","SOLUSD",1644392258641,40.25234425,111.13,111.05,4.751]
["bitfinex","SOLUSD",1644392259339,42.09470318,111.11,111.05,4.751]
["bitfinex","SOLUSD",1644392259541,42.09470318,111.11,111.04,37.6629]
["bitfinex","SOLUSD",1644392259740,42.09470318,111.11,111.04,37.9129]
["bitfinex","SOLUSD",1644392260841,55.60090318,111.11,111.04,37.9129]
["bitfinex","SOLUSD",1644392261442,55.60090318,111.11,111.04,37.6629]
["bitfinex","SOLUSD",1644392261741,55.60090318,111.11,111.04,24.1577]
["bitfinex","SOLUSD",1644392262846,55.60090318,111.11,111.04,24.4077]
["bitfinex","SOLUSD",1644392268652,55.60090318,111.11,111.04,37.9128]
["bitfinex","SOLUSD",1644392269051,13.504,111.13,111.04,43.9128]
["bitfinex","SOLUSD",1644392269253,13.504,111.13,111.04,45.56428989]
["bitfinex","SOLUSD",1644392269455,22.6829,111.15,111.04,45.56428989]
["bitfinex","SOLUSD",1644392269652,22.6829,111.15,111.05,23.9076]
["bitfinex","SOLUSD",1644392269852,22.6829,111.15,111.06,13.5022]
["bitfinex","SOLUSD",1644392270053,70.6760336,111.15,111.07,4.5]
["bitfinex","SOLUSD",1644392270255,13.5017,111.14,111.07,4.75]
["bitfinex","SOLUSD",1644392270452,22.6829,111.15,111.07,4.75]
["bitfinex","SOLUSD",1644392270651,22.6829,111.15,111.07,10.75]
["bitfinex","SOLUSD",1644392270852,22.6829,111.15,111.07,6.25]
["bitfinex","SOLUSD",1644392271052,22.6829,111.15,111.07,0.25]
["bitfinex","SOLUSD",1644392271453,22.6829,111.15,111.06,10.75]
["bitfinex","SOLUSD",1644392271853,41.93495299,111.14,111.07,13.5012]
["bitfinex","SOLUSD",1644392272054,41.93495299,111.14,111.07,19.5012]
["bitfinex","SOLUSD",1644392272253,41.93495299,111.14,111.07,19.7512]
["bitfinex","SOLUSD",1644392273358,55.43685299,111.14,111.07,6.0]
["bitfinex","SOLUSD",1644392273654,55.43685299,111.14,111.06,4.5]
["bitfinex","SOLUSD",1644392273854,59.93685299,111.14,111.06,4.5]
["bitfinex","SOLUSD",1644392274055,59.93685299,111.14,111.06,10.5]
["bitfinex","SOLUSD",1644392274253,59.93685299,111.14,111.06,4.5]
["bitfinex","SOLUSD",1644392274854,59.93685299,111.14,111.06,4.75]
["bitfinex","SOLUSD",1644392275054,59.93685299,111.14,111.06,6.25]
["bitfinex","SOLUSD",1644392276358,55.43685299,111.14,111.06,0.25]
["bitfinex","SOLUSD",1644392276557,55.43685299,111.14,111.05,43.6618]
["bitfinex","SOLUSD",1644392278857,55.43685299,111.14,111.05,43.4118]
["bitfinex","SOLUSD",1644392279058,2.20548261,111.13,111.05,6.0]
["bitfinex","SOLUSD",1644392279258,13.5084,111.11,110.99,4.5]
["bitfinex","SOLUSD",1644392279458,44.46496242,111.09,110.97,12.96]
["bitfinex","SOLUSD",1644392279658,44.46496242,111.09,110.96,75.4666]
["bitfinex","SOLUSD",1644392279857,46.67044503,111.09,110.96,75.4666]
["bitfinex","SOLUSD",1644392280258,34.29674368,111.07,110.96,75.4666]
["bitfinex","SOLUSD",1644392280760,47.80634368,111.07,110.99,13.5108]
["bitfinex","SOLUSD",1644392281258,47.80634368,111.07,110.99,19.7608]
["bitfinex","SOLUSD",1644392281960,47.80634368,111.07,110.99,13.7608]
["bitfinex","SOLUSD",1644392285458,47.80634368,111.07,110.99,18.2638]
["bitfinex","SOLUSD",1644392286062,13.5096,111.07,110.99,24.2638]
["bitfinex","SOLUSD",1644392286462,36.1112,111.08,110.99,24.2638]
["bitfinex","SOLUSD",1644392286864,13.5084,111.08,110.99,24.2638]
["bitfinex","SOLUSD",1644392287062,53.74621594,111.08,110.99,24.2638]
["bitfinex","SOLUSD",1644392288865,53.74621594,111.08,110.99,18.0138]
["bitfinex","SOLUSD",1644392289067,55.95169855,111.08,110.99,4.503]
["bitfinex","SOLUSD",1644392289266,43.4237508,111.06,110.96,23.602]
["bitfinex","SOLUSD",1644392289467,60.53420008,111.04,110.96,23.602]
["bitfinex","SOLUSD",1644392289668,69.76720008,111.04,110.96,23.602]
["bitfinex","SOLUSD",1644392289868,69.76720008,111.04,110.97,4.503]
["bitfinex","SOLUSD",1644392290067,69.76720008,111.04,110.96,23.602]
["bitfinex","SOLUSD",1644392291067,69.76720008,111.04,110.96,29.602]
["bitfinex","SOLUSD",1644392291270,69.76720008,111.04,110.96,29.852]
["bitfinex","SOLUSD",1644392291871,69.76720008,111.04,110.96,43.3659]
["bitfinex","SOLUSD",1644392292069,60.53420008,111.04,110.96,43.3659]
["bitfinex","SOLUSD",1644392292870,60.53420008,111.04,110.97,4.503]
["bitfinex","SOLUSD",1644392293168,13.5119,111.05,110.97,24.0158]
["bitfinex","SOLUSD",1644392293371,13.5119,111.05,110.98,24.7383]
["bitfinex","SOLUSD",1644392293871,13.5119,111.05,110.98,24.9883]
["bitfinex","SOLUSD",1644392294068,41.19738163,111.04,110.98,30.9883]
["bitfinex","SOLUSD",1644392294368,54.71058163,111.04,110.98,44.2498]
["bitfinex","SOLUSD",1644392294568,54.71058163,111.04,110.98,24.9883]
["bitfinex","SOLUSD",1644392294767,54.71058163,111.04,110.96,28.105]
["bitfinex","SOLUSD",1644392294968,54.71058163,111.04,110.96,23.852]
["bitfinex","SOLUSD",1644392295769,54.71058163,111.04,110.96,37.3669]
["bitfinex","SOLUSD",1644392297469,54.71058163,111.04,110.96,43.3669]
["bitfinex","SOLUSD",1644392297669,54.71058163,111.04,110.96,43.1169]
["bitfinex","SOLUSD",1644392298976,54.71058163,111.04,110.96,43.3669]
["bitfinex","SOLUSD",1644392299774,54.71058163,111.04,110.96,37.3669]
["bitfinex","SOLUSD",1644392303075,54.71058163,111.04,110.96,43.3669]
["bitfinex","SOLUSD",1644392303274,54.71058163,111.04,110.96,37.3669]
["bitfinex","SOLUSD",1644392303676,54.71058163,111.04,110.96,43.3669]
["bitfinex","SOLUSD",1644392303875,54.71058163,111.04,110.96,37.3669]
["bitfinex","SOLUSD",1644392306079,54.71058163,111.04,110.96,37.1169]
["bitfinex","SOLUSD",1644392306284,4.503,111.03,110.94,24.8276]
["bitfinex","SOLUSD",1644392306479,13.5193,111.01,110.94,24.8276]
["bitfinex","SOLUSD",1644392306683,34.59358708,111.0,110.92,45.91925355]
["bitfinex","SOLUSD",1644392306883,34.59358708,111.0,110.92,52.16925355]
["bitfinex","SOLUSD",1644392307787,34.59358708,111.0,110.93,13.5178]
["bitfinex","SOLUSD",1644392307788,13.519,110.99,110.93,13.5178]
["bitfinex","SOLUSD",1644392307986,39.05223054,110.98,110.93,13.5178]
["bitfinex","SOLUSD",1644392308186,39.05223054,110.98,110.93,13.7678]
["bitfinex","SOLUSD",1644392308787,39.05223054,110.98,110.93,13.5178]
["bitfinex","SOLUSD",1644392308986,39.05223054,110.98,110.93,13.7678]
["bitfinex","SOLUSD",1644392309190,39.05223054,110.98,110.93,13.5178]
["bitfinex","SOLUSD",1644392309488,47.41623054,110.98,110.93,13.5178]
["bitfinex","SOLUSD",1644392310388,47.41623054,110.98,110.93,13.7678]
["bitfinex","SOLUSD",1644392312292,8.364,110.98,110.93,13.7678]
["bitfinex","SOLUSD",1644392312492,13.519,110.99,110.93,13.7678]
["bitfinex","SOLUSD",1644392313307,47.68776139,110.98,110.93,13.7678]
["bitfinex","SOLUSD",1644392315809,13.519,110.99,110.93,13.7678]
["bitfinex","SOLUSD",1644392316010,13.519,110.99,110.93,19.7678]
["bitfinex","SOLUSD",1644392316309,13.519,110.99,110.93,13.7678]
["bitfinex","SOLUSD",1644392316711,54.0637215,110.99,110.93,13.7678]
["bitfinex","SOLUSD",1644392317812,13.519,110.99,110.93,13.7678]
["bitfinex","SOLUSD",1644392321920,13.519,110.99,110.93,19.7678]
["bitfinex","SOLUSD",1644392322518,35.5124885,110.98,110.93,13.7678]
["bitfinex","SOLUSD",1644392322918,13.519,110.99,110.93,13.7678]
["bitfinex","SOLUSD",1644392324018,62.25195923,110.99,110.93,13.7678]
["bitfinex","SOLUSD",1644392326324,62.25195923,110.99,110.93,13.5178]
["bitfinex","SOLUSD",1644392326523,62.25195923,110.99,110.92,63.94555355]
["bitfinex","SOLUSD",1644392326724,62.25195923,110.99,110.92,59.43955355]
["bitfinex","SOLUSD",1644392327627,72.86595923,110.99,110.92,59.43955355]
["bitfinex","SOLUSD",1644392328028,72.86595923,110.99,110.92,13.5203]
["bitfinex","SOLUSD",1644392329430,72.86595923,110.99,110.91,24.3153]
["bitfinex","SOLUSD",1644392329631,13.5237,110.96,110.91,24.3153]
["bitfinex","SOLUSD",1644392329828,13.5237,110.96,110.9,24.3915]
["bitfinex","SOLUSD",1644392330428,36.09899715,110.95,110.9,24.3915]
["bitfinex","SOLUSD",1644392330832,13.5237,110.96,110.9,38.1644]
["bitfinex","SOLUSD",1644392331029,13.5209,110.97,110.9,39.81588989]
["bitfinex","SOLUSD",1644392331233,13.5209,110.97,110.9,69.78198989]
["bitfinex","SOLUSD",1644392332034,54.91929844,110.98,110.9,69.78198989]
["bitfinex","SOLUSD",1644392332242,54.91929844,110.98,110.91,4.506]
["bitfinex","SOLUSD",1644392332436,54.91929844,110.98,110.92,13.5197]
["bitfinex","SOLUSD",1644392332835,54.91929844,110.98,110.92,13.7697]
["bitfinex","SOLUSD",1644392336540,13.5197,110.98,110.92,13.7697]
["bitfinex","SOLUSD",1644392337042,13.5187,110.99,110.92,13.7697]
["bitfinex","SOLUSD",1644392337244,13.5187,110.99,110.92,21.42118989]
["bitfinex","SOLUSD",1644392337642,71.02088078,111.0,110.92,21.42118989]
["bitfinex","SOLUSD",1644392338744,84.53828078,111.0,110.92,21.42118989]
["bitfinex","SOLUSD",1644392338947,84.53828078,111.0,110.92,45.62278989]
["bitfinex","SOLUSD",1644392340362,84.53828078,111.0,110.92,43.9713]
["bitfinex","SOLUSD",1644392344167,84.53828078,111.0,110.92,43.7213]
["bitfinex","SOLUSD",1644392345566,84.53828078,111.0,110.92,43.9713]
["bitfinex","SOLUSD",1644392346169,95.65928078,111.0,110.92,43.7213]
["bitfinex","SOLUSD",1644392346368,48.04189733,110.98,110.92,43.7213]
["bitfinex","SOLUSD",1644392346567,48.04189733,110.98,110.92,37.7213]
["bitfinex","SOLUSD",1644392346969,48.04189733,110.98,110.92,24.2016]
["bitfinex","SOLUSD",1644392347171,41.66970167,110.96,110.9,24.3915]
["bitfinex","SOLUSD",1644392347369,50.37670167,110.96,110.9,24.3915]
["bitfinex","SOLUSD",1644392347570,50.37670167,110.96,110.9,24.6415]
["bitfinex","SOLUSD",1644392348169,50.37670167,110.96,110.9,6.0]
["bitfinex","SOLUSD",1644392348170,13.5237,110.95,110.9,6.0]
["bitfinex","SOLUSD",1644392348569,13.5237,110.95,110.87,29.9498]
["bitfinex","SOLUSD",1644392348768,13.5237,110.95,110.87,23.9498]
["bitfinex","SOLUSD",1644392348969,13.5237,110.95,110.87,29.9498]
["bitfinex","SOLUSD",1644392349170,40.81294659,110.94,110.87,75.65512457]
["bitfinex","SOLUSD",1644392349371,13.5259,110.93,110.88,13.5256]
["bitfinex","SOLUSD",1644392349571,42.31163211,110.92,110.88,19.5256]
["bitfinex","SOLUSD",1644392351671,42.31163211,110.92,110.88,13.5256]
["bitfinex","SOLUSD",1644392352476,66.09353211,110.92,110.87,37.4767]
["bitfinex","SOLUSD",1644392352676,66.09353211,110.92,110.87,23.9498]
["bitfinex","SOLUSD",1644392352877,66.09353211,110.92,110.85,22.8266]
["bitfinex","SOLUSD",1644392354276,66.09353211,110.92,110.83,60.99738487]
["bitfinex","SOLUSD",1644392354476,66.09353211,110.92,110.83,67.24738487]
["bitfinex","SOLUSD",1644392354676,66.09353211,110.92,110.84,13.5299]
["bitfinex","SOLUSD",1644392355079,66.09353211,110.92,110.84,19.7799]
["bitfinex","SOLUSD",1644392355382,66.09353211,110.92,110.84,0.25]
["bitfinex","SOLUSD",1644392355579,90.13443211,110.92,110.84,0.25]
["bitfinex","SOLUSD",1644392356277,90.13443211,110.92,110.83,28.8106]
["bitfinex","SOLUSD",1644392356680,90.13443211,110.92,110.83,42.3416]
["bitfinex","SOLUSD",1644392357079,90.13443211,110.92,110.83,44.61766308]
["bitfinex","SOLUSD",1644392357579,90.13443211,110.92,110.83,49.12666308]
["bitfinex","SOLUSD",1644392357780,90.13443211,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644392359082,90.13443211,110.92,110.84,13.5535]
["bitfinex","SOLUSD",1644392359281,66.09353211,110.92,110.85,38.02536169]
["bitfinex","SOLUSD",1644392359481,42.31163211,110.92,110.85,38.02536169]
["bitfinex","SOLUSD",1644392359680,42.31163211,110.92,110.86,4.509]
["bitfinex","SOLUSD",1644392359881,42.31163211,110.92,110.85,45.922731]
["bitfinex","SOLUSD",1644392360287,42.31163211,110.92,110.85,6.25]
["bitfinex","SOLUSD",1644392360682,42.31163211,110.92,110.85,0.25]
["bitfinex","SOLUSD",1644392361082,42.31163211,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644392361683,55.83913211,110.92,110.85,13.5284]
["bitfinex","SOLUSD",1644392361884,55.83913211,110.92,110.84,0.024]
["bitfinex","SOLUSD",1644392363787,55.83913211,110.92,110.84,15.20126931]
["bitfinex","SOLUSD",1644392363987,42.31163211,110.92,110.84,34.41126931]
["bitfinex","SOLUSD",1644392364185,42.31163211,110.92,110.85,4.509]
["bitfinex","SOLUSD",1644392364385,51.8935,110.96,110.85,4.009]
["bitfinex","SOLUSD",1644392364584,51.8935,110.96,110.86,26.33706931]
["bitfinex","SOLUSD",1644392364785,47.3845,110.96,110.86,26.58706931]
["bitfinex","SOLUSD",1644392364985,47.3845,110.96,110.87,1.64736931]
["bitfinex","SOLUSD",1644392365184,47.3845,110.96,110.87,7.89736931]
["bitfinex","SOLUSD",1644392365385,45.67953591,110.95,110.88,7.85484903]
["bitfinex","SOLUSD",1644392365585,45.67953591,110.95,110.88,15.50221834]
["bitfinex","SOLUSD",1644392365787,45.67953591,110.95,110.88,39.63451834]
["bitfinex","SOLUSD",1644392366186,45.57953591,110.95,110.88,39.63451834]
["bitfinex","SOLUSD",1644392366388,45.57953591,110.95,110.89,13.5234]
["bitfinex","SOLUSD",1644392367791,45.57953591,110.95,110.9,36.46974908]
["bitfinex","SOLUSD",1644392369092,45.57953591,110.95,110.89,13.5234]
["bitfinex","SOLUSD",1644392369293,45.57953591,110.95,110.89,13.7734]
["bitfinex","SOLUSD",1644392369496,13.5216,110.97,110.89,21.42076931]
["bitfinex","SOLUSD",1644392369696,1.2677489,111.0,110.92,13.5202]
["bitfinex","SOLUSD",1644392369893,42.4352489,111.01,110.92,13.5202]
["bitfinex","SOLUSD",1644392370094,42.4352489,111.01,110.92,13.7702]
["bitfinex","SOLUSD",1644392370095,37.9292489,111.01,110.92,13.7702]
["bitfinex","SOLUSD",1644392370295,42.4342489,111.01,110.92,13.7702]
["bitfinex","SOLUSD",1644392370492,13.5192,110.99,110.92,59.78945356]
["bitfinex","SOLUSD",1644392370693,41.68481936,110.98,110.92,59.78945356]
["bitfinex","SOLUSD",1644392371295,23.7015,111.01,110.92,61.43682287]
["bitfinex","SOLUSD",1644392371497,37.2184,111.01,110.94,13.5169]
["bitfinex","SOLUSD",1644392371696,37.2184,111.01,110.94,19.7669]
["bitfinex","SOLUSD",1644392371903,25.9538489,111.03,110.94,21.41426931]
["bitfinex","SOLUSD",1644392372105,24.6861,111.03,110.94,21.41426931]
["bitfinex","SOLUSD",1644392372295,68.0817459,111.03,110.94,21.41426931]
["bitfinex","SOLUSD",1644392372697,43.3956459,111.03,110.94,21.41426931]
["bitfinex","SOLUSD",1644392372996,43.3956459,111.03,110.94,19.7669]
["bitfinex","SOLUSD",1644392373718,56.9099459,111.03,110.94,19.7669]
["bitfinex","SOLUSD",1644392374622,56.9099459,111.03,110.94,19.5169]
["bitfinex","SOLUSD",1644392375022,56.9099459,111.03,110.94,13.5169]
["bitfinex","SOLUSD",1644392375923,56.9099459,111.03,110.94,15.16426931]
["bitfinex","SOLUSD",1644392376126,56.9099459,111.03,110.94,21.41426931]
["bitfinex","SOLUSD",1644392378326,56.9099459,111.03,110.95,4.505]
["bitfinex","SOLUSD",1644392378526,56.9099459,111.03,110.96,13.5147]
["bitfinex","SOLUSD",1644392378733,56.9099459,111.03,110.96,13.7647]
["bitfinex","SOLUSD",1644392379327,56.9099459,111.03,110.96,13.5147]
["bitfinex","SOLUSD",1644392380331,56.9099459,111.03,110.96,13.7647]
["bitfinex","SOLUSD",1644392380530,56.9099459,111.03,110.96,13.5147]
["bitfinex","SOLUSD",1644392380831,56.9099459,111.03,110.95,36.829]
["bitfinex","SOLUSD",1644392381032,56.9099459,111.03,110.94,6.0]
["bitfinex","SOLUSD",1644392381235,56.83824689,111.01,110.94,6.25]
["bitfinex","SOLUSD",1644392381431,56.83824689,111.01,110.93,29.4307]
["bitfinex","SOLUSD",1644392381630,56.83824689,111.01,110.93,29.6807]
["bitfinex","SOLUSD",1644392382231,56.83824689,111.01,110.92,63.48425356]
["bitfinex","SOLUSD",1644392382433,56.83824689,111.01,110.92,46.01925356]
["bitfinex","SOLUSD",1644392382834,40.46567101,110.99,110.92,46.01925356]
["bitfinex","SOLUSD",1644392383034,40.29163681,110.97,110.92,46.01925356]
["bitfinex","SOLUSD",1644392384435,13.5216,110.98,110.92,46.01925356]
["bitfinex","SOLUSD",1644392384636,13.5216,110.98,110.92,46.26925356]
["bitfinex","SOLUSD",1644392385435,51.31051222,110.98,110.92,46.26925356]
["bitfinex","SOLUSD",1644392386440,51.31051222,110.98,110.92,46.01925356]
["bitfinex","SOLUSD",1644392387340,13.5216,110.98,110.92,46.01925356]
["bitfinex","SOLUSD",1644392387539,28.5115489,111.03,110.92,67.18261468]
["bitfinex","SOLUSD",1644392387739,22.7378,111.03,110.93,22.8277]
["bitfinex","SOLUSD",1644392387940,22.7378,111.03,110.93,27.3327]
["bitfinex","SOLUSD",1644392388142,22.7378,111.03,110.93,33.5827]
["bitfinex","SOLUSD",1644392388343,35.92558638,111.02,110.93,33.5827]
["bitfinex","SOLUSD",1644392389641,53.94658638,111.02,110.94,13.5175]
["bitfinex","SOLUSD",1644392391341,53.94658638,111.02,110.94,19.5175]
["bitfinex","SOLUSD",1644392391741,53.94658638,111.02,110.94,19.7675]
["bitfinex","SOLUSD",1644392391942,49.44158638,111.02,110.94,19.7675]
["bitfinex","SOLUSD",1644392395949,49.44158638,111.02,110.94,13.7675]
["bitfinex","SOLUSD",1644392396549,53.94658638,111.02,110.94,13.5175]
["bitfinex","SOLUSD",1644392397249,53.94658638,111.02,110.94,13.7675]
["bitfinex","SOLUSD",1644392397653,49.44158638,111.02,110.94,13.7675]
["bitfinex","SOLUSD",1644392398653,49.44158638,111.02,110.94,24.2725]
["bitfinex","SOLUSD",1644392398855,13.516,111.02,110.94,19.91225931]
["bitfinex","SOLUSD",1644392399056,13.5146,111.03,110.94,25.91225931]
["bitfinex","SOLUSD",1644392399257,1.2677489,111.04,110.94,115.72225931]
["bitfinex","SOLUSD",1644392399469,1.2677489,111.04,110.95,23.7002]
["bitfinex","SOLUSD",1644392399671,1.2677489,111.04,110.97,13.5132]
["bitfinex","SOLUSD",1644392399873,48.16914779,111.04,110.97,13.5132]
["bitfinex","SOLUSD",1644392400072,48.16914779,111.04,110.97,13.7632]
["bitfinex","SOLUSD",1644392400870,61.68234779,111.04,110.97,13.7632]
["bitfinex","SOLUSD",1644392401670,14.7809489,111.04,110.97,13.7632]
["bitfinex","SOLUSD",1644392401874,13.5132,111.04,110.97,13.7632]
["bitfinex","SOLUSD",1644392402072,1.2677489,111.05,110.97,19.7632]
["bitfinex","SOLUSD",1644392402272,1.2677489,111.06,110.98,27.4855]
["bitfinex","SOLUSD",1644392402472,1.2677489,111.06,111.0,13.5105]
["bitfinex","SOLUSD",1644392402874,39.6719686,111.05,111.0,13.7605]
["bitfinex","SOLUSD",1644392404376,39.6719686,111.05,111.0,13.5105]
["bitfinex","SOLUSD",1644392406476,13.5107,111.06,111.0,13.5105]
["bitfinex","SOLUSD",1644392406677,13.5107,111.06,111.0,13.7605]
["bitfinex","SOLUSD",1644392407376,13.5107,111.06,111.0,13.5105]
["bitfinex","SOLUSD",1644392407577,35.7632157,111.05,110.99,13.5117]
["bitfinex","SOLUSD",1644392407777,13.5132,111.04,110.98,6.0]
["bitfinex","SOLUSD",1644392407977,36.86569919,111.03,110.96,22.6581]
["bitfinex","SOLUSD",1644392408178,36.86569919,111.03,110.96,28.6581]
["bitfinex","SOLUSD",1644392408476,36.86569919,111.03,110.96,28.9081]
["bitfinex","SOLUSD",1644392408675,36.86569919,111.03,110.96,42.4237]
["bitfinex","SOLUSD",1644392409278,36.86569919,111.03,110.96,36.4237]
["bitfinex","SOLUSD",1644392409678,50.38069919,111.03,110.96,36.1737]
["bitfinex","SOLUSD",1644392409879,50.38069919,111.03,110.95,23.3683]
["bitfinex","SOLUSD",1644392410280,46.76775828,111.01,110.95,23.3683]
["bitfinex","SOLUSD",1644392411280,46.76775828,111.01,110.94,24.672]
["bitfinex","SOLUSD",1644392411482,46.76775828,111.01,110.94,24.922]
["bitfinex","SOLUSD",1644392411680,13.5184,111.0,110.94,38.4399]
["bitfinex","SOLUSD",1644392411880,46.76775828,111.01,110.94,38.4399]
["bitfinex","SOLUSD",1644392412681,60.28445828,111.01,110.94,38.4399]
["bitfinex","SOLUSD",1644392414285,1.2677489,111.03,110.94,38.4399]
["bitfinex","SOLUSD",1644392414480,1.2677489,111.03,110.94,46.07965931]
["bitfinex","SOLUSD",1644392414684,28.0578,111.04,110.94,46.07965931]
["bitfinex","SOLUSD",1644392414882,1.2677489,111.05,110.98,13.5123]
["bitfinex","SOLUSD",1644392415182,42.42713655,111.05,110.98,22.9333]
["bitfinex","SOLUSD",1644392415585,55.93893655,111.05,110.98,22.9333]
["bitfinex","SOLUSD",1644392415984,55.93893655,111.05,110.98,22.6833]
["bitfinex","SOLUSD",1644392416183,57.20668545,111.05,110.98,13.5123]
["bitfinex","SOLUSD",1644392416583,55.93893655,111.05,110.98,13.7623]
["bitfinex","SOLUSD",1644392417882,13.5118,111.05,110.98,15.40205931]
["bitfinex","SOLUSD",1644392418084,36.8307,111.06,110.98,21.40205931]
["bitfinex","SOLUSD",1644392418285,13.5106,111.06,110.98,21.40205931]
["bitfinex","SOLUSD",1644392418688,1.2677489,111.07,110.99,4.503]
["bitfinex","SOLUSD",1644392418886,44.20538915,111.07,111.01,13.5091]
["bitfinex","SOLUSD",1644392419089,42.93764025,111.07,111.01,13.5091]
["bitfinex","SOLUSD",1644392419286,42.93764025,111.07,111.01,13.7591]
["bitfinex","SOLUSD",1644392419688,56.44714025,111.07,111.01,13.7591]
["bitfinex","SOLUSD",1644392420489,1.2677489,111.08,111.01,13.7591]
["bitfinex","SOLUSD",1644392420692,5.7707489,111.09,111.01,21.39885931]
["bitfinex","SOLUSD",1644392420893,4.503,111.09,111.01,21.39885931]
["bitfinex","SOLUSD",1644392421792,41.3509673,111.09,111.01,21.39885931]
["bitfinex","SOLUSD",1644392422190,62.9953489,111.11,111.01,21.39885931]
["bitfinex","SOLUSD",1644392422990,128.5278,111.13,111.01,34.35885931]
["bitfinex","SOLUSD",1644392422991,1.2677489,111.12,111.01,34.35885931]
["bitfinex","SOLUSD",1644392423193,1.2677489,111.13,111.02,78.7775]
["bitfinex","SOLUSD",1644392423393,46.69533608,111.14,111.05,13.4993]
["bitfinex","SOLUSD",1644392423590,45.42758718,111.14,111.05,41.1203]
["bitfinex","SOLUSD",1644392423791,45.42758718,111.14,111.06,1.63975931]
["bitfinex","SOLUSD",1644392423990,58.92938718,111.14,111.06,1.63975931]
["bitfinex","SOLUSD",1644392424189,58.92938718,111.14,111.06,6.25]
["bitfinex","SOLUSD",1644392424390,63.42938718,111.14,111.06,6.25]
["bitfinex","SOLUSD",1644392424589,63.42938718,111.14,111.06,0.25]
["bitfinex","SOLUSD",1644392425191,63.42938718,111.14,111.04,56.07401777]
["bitfinex","SOLUSD",1644392425192,63.42938718,111.14,111.04,56.32401777]
["bitfinex","SOLUSD",1644392425392,58.92938718,111.14,111.05,4.5]
["bitfinex","SOLUSD",1644392425592,58.92938718,111.14,111.05,10.5]
["bitfinex","SOLUSD",1644392425793,58.92938718,111.14,111.07,13.5015]
["bitfinex","SOLUSD",1644392426293,58.92938718,111.14,111.05,10.75]
["bitfinex","SOLUSD",1644392426496,42.06613813,111.12,111.05,4.75]
["bitfinex","SOLUSD",1644392426693,55.57123813,111.12,111.05,4.75]
["bitfinex","SOLUSD",1644392427893,55.57123813,111.12,111.04,13.5041]
["bitfinex","SOLUSD",1644392428095,4.501,111.11,111.01,28.6496]
["bitfinex","SOLUSD",1644392428295,13.5084,111.09,111.02,6.0]
["bitfinex","SOLUSD",1644392428496,46.71159606,111.08,111.01,6.0]
["bitfinex","SOLUSD",1644392428695,46.71159606,111.08,110.98,6.0]
["bitfinex","SOLUSD",1644392428904,46.71159606,111.08,110.97,1.63413256]
["bitfinex","SOLUSD",1644392429097,14.2277489,111.1,110.99,13.5102]
["bitfinex","SOLUSD",1644392429098,43.63075481,111.06,110.99,13.5102]
["bitfinex","SOLUSD",1644392429298,4.503,111.09,110.99,13.5102]
["bitfinex","SOLUSD",1644392429500,59.2636489,111.1,110.99,13.5102]
["bitfinex","SOLUSD",1644392429699,59.2636489,111.1,110.99,13.7602]
["bitfinex","SOLUSD",1644392430102,59.2636489,111.1,110.99,19.7602]
["bitfinex","SOLUSD",1644392430300,40.80221996,111.09,110.99,19.7602]
["bitfinex","SOLUSD",1644392430500,37.72966211,111.07,110.99,19.7602]
["bitfinex","SOLUSD",1644392430702,51.24076211,111.07,110.99,19.7602]
["bitfinex","SOLUSD",1644392433125,37.72966211,111.07,110.99,19.7602]
["bitfinex","SOLUSD",1644392433705,37.72966211,111.07,111.0,18.0119]
["bitfinex","SOLUSD",1644392434103,37.72966211,111.07,111.0,24.2619]
["bitfinex","SOLUSD",1644392434504,37.72966211,111.07,111.0,19.7589]
["bitfinex","SOLUSD",1644392435906,37.72966211,111.07,111.0,13.7589]
["bitfinex","SOLUSD",1644392437607,37.72966211,111.07,111.0,19.7589]
["bitfinex","SOLUSD",1644392439107,37.72966211,111.07,111.0,13.5089]
["bitfinex","SOLUSD",1644392439108,51.23996211,111.07,111.0,13.5089]
["bitfinex","SOLUSD",1644392439307,51.23996211,111.07,110.99,13.5114]
["bitfinex","SOLUSD",1644392439708,4.503,111.06,110.99,13.7614]
["bitfinex","SOLUSD",1644392439908,46.65699307,111.05,110.99,13.7614]
["bitfinex","SOLUSD",1644392440110,46.65699307,111.05,110.98,6.0]
["bitfinex","SOLUSD",1644392440310,60.16979307,111.05,110.97,53.5959]
["bitfinex","SOLUSD",1644392441410,60.16979307,111.05,110.97,67.1098]
["bitfinex","SOLUSD",1644392441608,60.16979307,111.05,110.97,67.3598]
["bitfinex","SOLUSD",1644392442612,13.5128,111.05,110.97,67.3598]
["bitfinex","SOLUSD",1644392442809,13.5114,111.07,110.97,68.99393256]
["bitfinex","SOLUSD",1644392443710,48.40361607,111.07,110.97,68.99393256]
["bitfinex","SOLUSD",1644392444409,48.40361607,111.07,110.97,81.95393256]
["bitfinex","SOLUSD",1644392445010,48.40361607,111.07,111.0,13.5102]
["bitfinex","SOLUSD",1644392445210,48.40361607,111.07,111.0,19.7602]
["bitfinex","SOLUSD",1644392446109,25.2014489,111.09,111.0,19.7602]
["bitfinex","SOLUSD",1644392446311,13.5089,111.08,111.0,21.39066402]
["bitfinex","SOLUSD",1644392446911,1.2677489,111.1,111.0,21.39066402]
["bitfinex","SOLUSD",1644392447112,35.74269234,111.09,111.0,21.39066402]
["bitfinex","SOLUSD",1644392447812,49.25029234,111.09,111.0,19.7602]
["bitfinex","SOLUSD",1644392448316,50.51804124,111.09,111.0,19.7602]
["bitfinex","SOLUSD",1644392449312,50.51804124,111.09,111.0,19.5102]
["bitfinex","SOLUSD",1644392450716,55.02004124,111.09,111.0,19.7602]
["bitfinex","SOLUSD",1644392452118,55.02004124,111.09,111.01,1.63046402]
["bitfinex","SOLUSD",1644392452316,49.25029234,111.09,111.01,1.88046402]
["bitfinex","SOLUSD",1644392452519,49.25029234,111.09,111.02,13.5072]
["bitfinex","SOLUSD",1644392452720,49.25029234,111.09,111.02,13.7572]
["bitfinex","SOLUSD",1644392453117,49.25029234,111.09,111.02,13.5072]
["bitfinex","SOLUSD",1644392453320,50.51804124,111.09,111.02,13.5072]
["bitfinex","SOLUSD",1644392453719,50.51804124,111.09,111.01,43.5113]
["bitfinex","SOLUSD",1644392454120,1.2677489,111.08,111.01,43.5113]
["bitfinex","SOLUSD",1644392454320,38.49770357,111.07,111.01,43.5113]
["bitfinex","SOLUSD",1644392454619,38.49770357,111.07,111.01,24.0019]
["bitfinex","SOLUSD",1644392455020,42.99970357,111.07,111.01,24.0019]
["bitfinex","SOLUSD",1644392455221,56.50990357,111.07,111.01,24.0019]
["bitfinex","SOLUSD",1644392455422,56.50990357,111.07,110.97,82.2857]
["bitfinex","SOLUSD",1644392455641,52.00790357,111.07,110.98,45.0307]
["bitfinex","SOLUSD",1644392455840,53.27565247,111.07,110.99,4.503]
["bitfinex","SOLUSD",1644392456239,53.27565247,111.07,110.99,10.753]
["bitfinex","SOLUSD",1644392457741,1.2677489,111.08,111.0,13.5108]
["bitfinex","SOLUSD",1644392457944,1.2677489,111.08,111.0,37.4445]
["bitfinex","SOLUSD",1644392458142,1.2677489,111.08,111.0,43.6945]
["bitfinex","SOLUSD",1644392458545,1.2677489,111.08,111.0,45.32496402]
["bitfinex","SOLUSD",1644392458741,1.2677489,111.09,111.0,45.32496402]
["bitfinex","SOLUSD",1644392459141,1.2677489,111.09,111.01,12.96]
["bitfinex","SOLUSD",1644392459341,1.2677489,111.09,111.03,13.5054]
["bitfinex","SOLUSD",1644392459542,1.2677489,111.1,111.03,13.5054]
["bitfinex","SOLUSD",1644392459741,1.2677489,111.1,111.03,19.7554]
["bitfinex","SOLUSD",1644392460342,1.2677489,111.1,111.04,1.63046402]
["bitfinex","SOLUSD",1644392460543,1.2677489,111.11,111.04,20.65046402]
["bitfinex","SOLUSD",1644392460744,1.2677489,111.11,111.06,13.5016]
["bitfinex","SOLUSD",1644392460943,1.2677489,111.12,111.06,13.5016]
["bitfinex","SOLUSD",1644392461146,1.2677489,111.12,111.06,18.2516]
["bitfinex","SOLUSD",1644392461544,1.2677489,111.12,111.06,24.2516]
["bitfinex","SOLUSD",1644392462147,23.6834,111.16,111.06,25.8779882]
["bitfinex","SOLUSD",1644392462148,1.2677489,111.13,111.06,25.8779882]
["bitfinex","SOLUSD",1644392462345,1.2677489,111.14,111.07,24.0711]
["bitfinex","SOLUSD",1644392462545,1.2677489,111.14,111.09,13.4993]
["bitfinex","SOLUSD",1644392462745,1.2677489,111.15,111.09,13.7493]
["bitfinex","SOLUSD",1644392462945,1.2677489,111.16,111.09,19.7493]
["bitfinex","SOLUSD",1644392463154,42.14041011,111.17,111.09,19.7493]
["bitfinex","SOLUSD",1644392463352,42.53319789,111.15,111.09,19.4993]
["bitfinex","SOLUSD",1644392463552,1.2677489,111.16,111.09,13.4993]
["bitfinex","SOLUSD",1644392463757,14.7668489,111.16,111.09,13.7493]
["bitfinex","SOLUSD",1644392463953,14.7668489,111.16,111.09,24.0843]
["bitfinex","SOLUSD",1644392465155,48.34838436,111.15,111.09,24.0843]
["bitfinex","SOLUSD",1644392465355,48.34838436,111.15,111.09,13.4993]
["bitfinex","SOLUSD",1644392465653,61.84888436,111.15,111.09,13.4993]
["bitfinex","SOLUSD",1644392466856,61.84888436,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392467055,66.34788436,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392467256,66.34788436,111.15,111.08,13.7508]
["bitfinex","SOLUSD",1644392467855,66.34788436,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392468656,67.61563326,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392468860,61.84888436,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392469456,63.11663326,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392469856,61.84888436,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392470757,63.11663326,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392471257,61.84888436,111.15,111.08,13.7508]
["bitfinex","SOLUSD",1644392472258,13.5005,111.15,111.08,13.7508]
["bitfinex","SOLUSD",1644392472659,13.5005,111.15,111.08,19.7508]
["bitfinex","SOLUSD",1644392472860,13.5005,111.15,111.08,27.5898]
["bitfinex","SOLUSD",1644392473158,13.4992,111.16,111.08,27.5898]
["bitfinex","SOLUSD",1644392473962,39.58975993,111.15,111.08,27.5898]
["bitfinex","SOLUSD",1644392474560,39.58975993,111.15,111.08,21.5898]
["bitfinex","SOLUSD",1644392474960,39.58975993,111.15,111.08,13.7508]
["bitfinex","SOLUSD",1644392475860,53.08995993,111.15,111.08,13.7508]
["bitfinex","SOLUSD",1644392479069,53.08995993,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392479866,57.58895993,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392480066,58.85670883,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392480266,54.35770883,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392481971,54.35770883,111.15,111.08,19.5008]
["bitfinex","SOLUSD",1644392482169,54.35770883,111.15,111.08,19.7508]
["bitfinex","SOLUSD",1644392482569,53.08995993,111.15,111.08,19.7508]
["bitfinex","SOLUSD",1644392482969,53.08995993,111.15,111.08,13.7508]
["bitfinex","SOLUSD",1644392484369,53.08995993,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644392484570,53.08995993,111.15,111.06,62.4578]
["bitfinex","SOLUSD",1644392484571,13.5062,111.11,111.04,24.7402]
["bitfinex","SOLUSD",1644392484969,52.24523743,111.11,111.04,24.7402]
["bitfinex","SOLUSD",1644392485869,52.24523743,111.11,111.04,38.2457]
["bitfinex","SOLUSD",1644392486070,52.24523743,111.11,111.04,24.7402]
["bitfinex","SOLUSD",1644392487274,56.74623743,111.11,111.04,24.9902]
["bitfinex","SOLUSD",1644392487774,58.01398633,111.11,111.04,24.9902]
["bitfinex","SOLUSD",1644392490577,58.01398633,111.11,111.04,24.7402]
["bitfinex","SOLUSD",1644392490777,1.2677489,111.1,111.0,28.8879]
["bitfinex","SOLUSD",1644392490977,13.5093,111.07,111.0,53.4181]
["bitfinex","SOLUSD",1644392491576,37.28663271,111.06,111.0,53.4181]
["bitfinex","SOLUSD",1644392491778,37.28663271,111.06,111.01,13.5092]
["bitfinex","SOLUSD",1644392492179,37.28663271,111.06,111.01,13.7592]
["bitfinex","SOLUSD",1644392493382,37.28663271,111.06,111.01,13.5092]
["bitfinex","SOLUSD",1644392493682,50.79623271,111.06,110.98,13.512]
["bitfinex","SOLUSD",1644392493882,66.42523271,111.06,110.98,13.512]
["bitfinex","SOLUSD",1644392494081,66.42523271,111.06,110.98,19.512]
["bitfinex","SOLUSD",1644392494682,66.42523271,111.06,110.98,19.762]
["bitfinex","SOLUSD",1644392494881,66.42523271,111.06,110.98,6.25]
["bitfinex","SOLUSD",1644392495582,66.42523271,111.06,110.98,0.25]
["bitfinex","SOLUSD",1644392495785,66.42523271,111.06,110.98,6.0]
["bitfinex","SOLUSD",1644392495984,66.42523271,111.06,110.98,6.25]
["bitfinex","SOLUSD",1644392496385,66.42523271,111.06,110.98,0.25]
["bitfinex","SOLUSD",1644392497203,66.42523271,111.06,110.97,43.506]
["bitfinex","SOLUSD",1644392499410,55.29923271,111.06,110.97,43.506]
["bitfinex","SOLUSD",1644392499606,50.79623271,111.06,110.97,43.506]
["bitfinex","SOLUSD",1644392500006,50.79623271,111.06,110.98,1.6223192]
["bitfinex","SOLUSD",1644392500205,50.79623271,111.06,110.98,7.8723192]
["bitfinex","SOLUSD",1644392500406,50.79623271,111.06,110.98,6.0]
["bitfinex","SOLUSD",1644392500907,50.79623271,111.06,110.97,29.7423]
["bitfinex","SOLUSD",1644392500908,53.00171532,111.06,110.97,29.7423]
["bitfinex","SOLUSD",1644392501109,80.42371532,111.06,110.97,29.9923]
["bitfinex","SOLUSD",1644392502208,80.42371532,111.06,110.97,6.0]
["bitfinex","SOLUSD",1644392502508,80.42371532,111.06,110.95,44.0812]
["bitfinex","SOLUSD",1644392502809,80.42371532,111.06,110.95,68.0055]
["bitfinex","SOLUSD",1644392503807,75.92071532,111.06,110.95,68.0055]
["bitfinex","SOLUSD",1644392505309,75.92071532,111.06,110.95,72.5085]
["bitfinex","SOLUSD",1644392505509,89.71331532,111.06,110.95,72.5085]
["bitfinex","SOLUSD",1644392505710,75.92071532,111.06,110.95,72.5085]
["bitfinex","SOLUSD",1644392506209,4.503,111.05,110.95,72.5085]
["bitfinex","SOLUSD",1644392506411,13.5149,111.02,110.95,72.5085]
["bitfinex","SOLUSD",1644392506611,59.29288749,111.02,110.95,72.5085]
["bitfinex","SOLUSD",1644392507311,13.5149,111.02,110.95,74.1308192]
["bitfinex","SOLUSD",1644392508914,13.5149,111.02,110.95,68.1308192]
["bitfinex","SOLUSD",1644392509416,40.51277649,111.01,110.95,62.0055]
["bitfinex","SOLUSD",1644392510417,40.51277649,111.01,110.95,68.0055]
["bitfinex","SOLUSD",1644392512518,13.5149,111.02,110.95,68.0055]
["bitfinex","SOLUSD",1644392512519,13.5149,111.02,110.95,69.63343622]
["bitfinex","SOLUSD",1644392512718,13.5134,111.03,110.95,69.63343622]
["bitfinex","SOLUSD",1644392518524,13.5134,111.03,110.95,83.44003622]
["bitfinex","SOLUSD",1644392521828,13.5134,111.03,110.95,87.94303622]
["bitfinex","SOLUSD",1644392522130,13.5134,111.03,110.95,89.22517814]
["bitfinex","SOLUSD",1644392525333,13.5134,111.03,110.95,84.72217814]
["bitfinex","SOLUSD",1644392529438,13.5134,111.03,110.95,89.22517814]
["bitfinex","SOLUSD",1644392529639,13.5134,111.03,110.95,75.41857814]
["bitfinex","SOLUSD",1644392530341,13.5134,111.03,110.95,69.41857814]
["bitfinex","SOLUSD",1644392530539,13.5134,111.03,110.95,64.91557814]
["bitfinex","SOLUSD",1644392530940,13.5134,111.03,110.95,63.28764192]
["bitfinex","SOLUSD",1644392531741,13.5134,111.03,110.95,69.28764192]
["bitfinex","SOLUSD",1644392534646,13.5134,111.03,110.95,68.0295]
["bitfinex","SOLUSD",1644392536046,13.5134,111.03,110.95,69.65743622]
["bitfinex","SOLUSD",1644392536246,13.5134,111.03,110.95,70.93957814]
["bitfinex","SOLUSD",1644392536446,13.5134,111.03,110.95,84.17447814]
["bitfinex","SOLUSD",1644392536747,13.5134,111.03,110.95,70.93957814]
["bitfinex","SOLUSD",1644392537149,13.5134,111.03,110.95,62.0295]
["bitfinex","SOLUSD",1644392537349,13.5134,111.03,110.95,61.7795]
["bitfinex","SOLUSD",1644392537350,14.7811489,111.03,110.95,61.7795]
["bitfinex","SOLUSD",1644392537953,14.7811489,111.03,110.95,48.2644]
["bitfinex","SOLUSD",1644392538164,13.5184,111.0,110.95,48.2644]
["bitfinex","SOLUSD",1644392538365,43.16766597,110.99,110.94,13.5422]
["bitfinex","SOLUSD",1644392539767,13.5187,110.98,110.94,13.7922]
["bitfinex","SOLUSD",1644392539965,43.16766597,110.99,110.94,13.7922]
["bitfinex","SOLUSD",1644392539966,43.16766597,110.99,110.94,13.7682]
["bitfinex","SOLUSD",1644392540267,45.0613,111.01,110.94,13.7682]
["bitfinex","SOLUSD",1644392541368,46.68013107,111.0,110.94,13.7682]
["bitfinex","SOLUSD",1644392541767,13.5182,110.99,110.94,13.7682]
["bitfinex","SOLUSD",1644392542168,46.68013107,111.0,110.94,13.7682]
["bitfinex","SOLUSD",1644392543672,60.19713107,111.0,110.94,13.7682]
["bitfinex","SOLUSD",1644392544472,60.19713107,111.0,110.94,13.5182]
["bitfinex","SOLUSD",1644392545683,13.5161,111.01,110.94,15.14613622]
["bitfinex","SOLUSD",1644392545875,22.7079,111.03,110.95,23.0068]
["bitfinex","SOLUSD",1644392546077,22.7079,111.03,110.97,13.5134]
["bitfinex","SOLUSD",1644392546277,22.7079,111.03,110.97,13.7634]
["bitfinex","SOLUSD",1644392546477,22.7079,111.03,110.97,19.7634]
["bitfinex","SOLUSD",1644392546677,64.92810736,111.03,110.97,19.7634]
["bitfinex","SOLUSD",1644392547782,78.44120736,111.03,110.97,19.7634]
["bitfinex","SOLUSD",1644392551083,78.44120736,111.03,110.96,13.5398]
["bitfinex","SOLUSD",1644392551282,13.5177,111.01,110.96,0.024]
["bitfinex","SOLUSD",1644392551482,13.5177,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644392552785,13.5177,111.01,110.95,13.5172]
["bitfinex","SOLUSD",1644392553185,13.5177,111.01,110.95,13.7672]
["bitfinex","SOLUSD",1644392553388,13.5177,111.01,110.95,0.25]
["bitfinex","SOLUSD",1644392553585,38.2778,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644392554788,38.2778,111.01,110.94,13.5415]
["bitfinex","SOLUSD",1644392556190,42.7828,111.01,110.94,13.5415]
["bitfinex","SOLUSD",1644392557194,42.7828,111.01,110.94,13.7915]
["bitfinex","SOLUSD",1644392557394,38.2778,111.01,110.94,13.7915]
["bitfinex","SOLUSD",1644392561101,38.2778,111.01,110.94,19.7915]
["bitfinex","SOLUSD",1644392561702,38.2778,111.01,110.94,13.7915]
["bitfinex","SOLUSD",1644392563808,38.2778,111.01,110.94,13.5415]
["bitfinex","SOLUSD",1644392564207,38.2778,111.01,110.94,13.7915]
["bitfinex","SOLUSD",1644392565522,38.2778,111.01,110.94,13.5415]
["bitfinex","SOLUSD",1644392565724,40.48328261,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644392565924,4.505,111.0,110.94,0.024]
["bitfinex","SOLUSD",1644392566124,49.52986507,110.99,110.92,75.80295356]
["bitfinex","SOLUSD",1644392566927,49.52986507,110.99,110.92,69.80295356]
["bitfinex","SOLUSD",1644392567226,49.52986507,110.99,110.92,23.7837]
["bitfinex","SOLUSD",1644392568529,49.52986507,110.99,110.92,0.024]
["bitfinex","SOLUSD",1644392568729,4.506,110.98,110.9,0.024]
["bitfinex","SOLUSD",1644392568932,13.5245,110.96,110.9,0.024]
["bitfinex","SOLUSD",1644392569130,21.1085,110.96,110.89,4.53]
["bitfinex","SOLUSD",1644392569529,36.31680578,110.95,110.89,50.48073014]
["bitfinex","SOLUSD",1644392569733,36.31680578,110.95,110.89,50.45673014]
["bitfinex","SOLUSD",1644392570229,13.525,110.94,110.89,4.506]
["bitfinex","SOLUSD",1644392570428,13.525,110.94,110.88,37.4097]
["bitfinex","SOLUSD",1644392570728,13.525,110.94,110.88,37.6597]
["bitfinex","SOLUSD",1644392572531,13.525,110.94,110.88,37.4097]
["bitfinex","SOLUSD",1644392573733,13.525,110.94,110.88,37.6597]
["bitfinex","SOLUSD",1644392575034,13.525,110.94,110.88,37.4097]
["bitfinex","SOLUSD",1644392575237,24.83748261,110.94,110.88,0.024]
["bitfinex","SOLUSD",1644392575435,4.508,110.93,110.86,0.024]
["bitfinex","SOLUSD",1644392575638,13.531,110.91,110.84,0.024]
["bitfinex","SOLUSD",1644392575838,30.278,110.91,110.82,23.9963]
["bitfinex","SOLUSD",1644392576139,41.48388695,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644392577836,13.5317,110.88,110.83,0.024]
["bitfinex","SOLUSD",1644392578036,21.7427,110.88,110.82,82.88390161]
["bitfinex","SOLUSD",1644392579639,21.7427,110.88,110.81,4.533]
["bitfinex","SOLUSD",1644392579939,23.94818261,110.88,110.81,4.533]
["bitfinex","SOLUSD",1644392580138,4.51,110.87,110.81,4.533]
["bitfinex","SOLUSD",1644392580337,13.5377,110.86,110.81,4.509]
["bitfinex","SOLUSD",1644392580539,38.48932483,110.85,110.81,4.509]
["bitfinex","SOLUSD",1644392580739,13.5377,110.86,110.8,44.32950019]
["bitfinex","SOLUSD",1644392580939,13.5377,110.86,110.8,44.55550019]
["bitfinex","SOLUSD",1644392581137,13.5377,110.86,110.79,0.024]
["bitfinex","SOLUSD",1644392581340,13.5377,110.86,110.78,0.274]
["bitfinex","SOLUSD",1644392581943,36.6857,110.86,110.78,0.274]
["bitfinex","SOLUSD",1644392582141,46.67513687,110.85,110.78,42.80034411]
["bitfinex","SOLUSD",1644392582441,13.5374,110.84,110.78,42.80034411]
["bitfinex","SOLUSD",1644392582641,13.5374,110.84,110.77,6.024]
["bitfinex","SOLUSD",1644392582843,22.26496104,110.84,110.77,6.024]
["bitfinex","SOLUSD",1644392583042,22.26496104,110.84,110.77,0.024]
["bitfinex","SOLUSD",1644392583347,26.77596104,110.84,110.77,6.0]
["bitfinex","SOLUSD",1644392583642,26.77596104,110.84,110.77,6.024]
["bitfinex","SOLUSD",1644392584044,12.96,110.83,110.72,4.511]
["bitfinex","SOLUSD",1644392584244,13.5451,110.8,110.72,4.011]
["bitfinex","SOLUSD",1644392584452,4.514,110.79,110.68,24.4347]
["bitfinex","SOLUSD",1644392584743,19.67948261,110.79,110.68,24.4347]
["bitfinex","SOLUSD",1644392584946,42.24365838,110.78,110.68,24.4347]
["bitfinex","SOLUSD",1644392585143,4.515,110.77,110.66,69.61015356]
["bitfinex","SOLUSD",1644392585344,15.506,110.77,110.67,4.515]
["bitfinex","SOLUSD",1644392585548,28.466,110.77,110.67,4.515]
["bitfinex","SOLUSD",1644392585746,28.466,110.77,110.67,4.765]
["bitfinex","SOLUSD",1644392585944,30.67148261,110.77,110.67,4.515]
["bitfinex","SOLUSD",1644392586147,28.466,110.77,110.67,4.515]
["bitfinex","SOLUSD",1644392586545,28.466,110.77,110.64,65.5319]
["bitfinex","SOLUSD",1644392586745,42.0141,110.77,110.64,65.5319]
["bitfinex","SOLUSD",1644392586948,42.0141,110.77,110.64,67.12478186]
["bitfinex","SOLUSD",1644392587344,42.0141,110.77,110.65,40.08482549]
["bitfinex","SOLUSD",1644392587544,37.4991,110.77,110.67,13.5476]
["bitfinex","SOLUSD",1644392587944,37.4991,110.77,110.67,21.17139405]
["bitfinex","SOLUSD",1644392588144,42.0141,110.77,110.67,7.62379405]
["bitfinex","SOLUSD",1644392588348,42.0141,110.77,110.65,64.97322549]
["bitfinex","SOLUSD",1644392588546,37.4991,110.77,110.65,71.22322549]
["bitfinex","SOLUSD",1644392589847,4.516,110.76,110.65,71.22322549]
["bitfinex","SOLUSD",1644392590045,12.96,110.76,110.65,71.22322549]
["bitfinex","SOLUSD",1644392590245,13.5511,110.74,110.65,71.22322549]
["bitfinex","SOLUSD",1644392590446,40.58136318,110.73,110.65,71.22322549]
["bitfinex","SOLUSD",1644392591048,40.58136318,110.73,110.65,6.0]
["bitfinex","SOLUSD",1644392591452,58.65086318,110.73,110.61,13.45347042]
["bitfinex","SOLUSD",1644392591751,73.81634579,110.73,110.61,49.3897]
["bitfinex","SOLUSD",1644392591949,73.81634579,110.73,110.58,22.7089]
["bitfinex","SOLUSD",1644392592150,73.81634579,110.73,110.58,66.14212796]
["bitfinex","SOLUSD",1644392592749,73.81634579,110.73,110.59,24.0231]
["bitfinex","SOLUSD",1644392592951,73.81634579,110.73,110.6,89.81]
["bitfinex","SOLUSD",1644392592952,67.09386318,110.73,110.6,89.81]
["bitfinex","SOLUSD",1644392593153,67.09386318,110.73,110.6,110.89255472]
["bitfinex","SOLUSD",1644392593350,67.09386318,110.73,110.61,1.6290843]
["bitfinex","SOLUSD",1644392593552,71.61086318,110.73,110.62,2.5860256]
["bitfinex","SOLUSD",1644392593754,71.61086318,110.73,110.62,2.8360256]
["bitfinex","SOLUSD",1644392594053,40.58136318,110.73,110.64,13.5519]
["bitfinex","SOLUSD",1644392594254,40.58136318,110.73,110.64,13.8019]
["bitfinex","SOLUSD",1644392594459,13.5506,110.75,110.65,1.6290843]
["bitfinex","SOLUSD",1644392594665,12.96,110.79,110.65,7.6290843]
["bitfinex","SOLUSD",1644392594859,12.96,110.79,110.65,64.9118843]
["bitfinex","SOLUSD",1644392595058,4.517,110.81,110.66,1.6290843]
["bitfinex","SOLUSD",1644392595255,4.517,110.81,110.67,12.96]
["bitfinex","SOLUSD",1644392595455,37.60329658,110.76,110.68,56.98012796]
["bitfinex","SOLUSD",1644392595656,37.60329658,110.76,110.68,64.60921226]
["bitfinex","SOLUSD",1644392595856,37.60329658,110.76,110.69,1.6290843]
["bitfinex","SOLUSD",1644392596057,37.60329658,110.76,110.69,7.6290843]
["bitfinex","SOLUSD",1644392596258,37.60329658,110.76,110.69,7.8790843]
["bitfinex","SOLUSD",1644392597057,37.60329658,110.76,110.69,21.4250843]
["bitfinex","SOLUSD",1644392597256,13.5457,110.79,110.69,21.4250843]
["bitfinex","SOLUSD",1644392597464,13.5457,110.79,110.7,1.6290843]
["bitfinex","SOLUSD",1644392597658,4.514,110.82,110.71,94.324]
["bitfinex","SOLUSD",1644392597858,4.514,110.82,110.72,12.96]
["bitfinex","SOLUSD",1644392598058,4.513,110.86,110.72,20.5890843]
["bitfinex","SOLUSD",1644392598259,47.68260447,110.85,110.73,56.5951099]
["bitfinex","SOLUSD",1644392598460,18.0519,110.84,110.73,78.5825099]
["bitfinex","SOLUSD",1644392598759,13.5389,110.84,110.74,4.513]
["bitfinex","SOLUSD",1644392598962,4.513,110.83,110.74,4.513]
["bitfinex","SOLUSD",1644392599161,4.513,110.83,110.74,10.763]
["bitfinex","SOLUSD",1644392599360,4.513,110.84,110.74,4.763]
["bitfinex","SOLUSD",1644392599561,4.513,110.84,110.74,10.763]
["bitfinex","SOLUSD",1644392599763,4.513,110.84,110.75,0.024]
["bitfinex","SOLUSD",1644392600363,4.513,110.84,110.75,1.6530843]
["bitfinex","SOLUSD",1644392600564,4.513,110.84,110.76,0.024]
["bitfinex","SOLUSD",1644392600867,47.68260447,110.85,110.76,0.024]
["bitfinex","SOLUSD",1644392601762,13.5395,110.84,110.76,0.024]
["bitfinex","SOLUSD",1644392603667,47.68260447,110.85,110.77,37.28499555]
["bitfinex","SOLUSD",1644392603868,13.5369,110.86,110.77,37.28499555]
["bitfinex","SOLUSD",1644392604066,26.63560215,110.88,110.78,0.024]
["bitfinex","SOLUSD",1644392604265,49.63,110.89,110.78,0.024]
["bitfinex","SOLUSD",1644392604866,36.05118878,110.88,110.78,0.024]
["bitfinex","SOLUSD",1644392605068,36.05118878,110.88,110.79,4.511]
["bitfinex","SOLUSD",1644392605270,49.58578878,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644392607189,13.5346,110.88,110.8,0.024]
["bitfinex","SOLUSD",1644392607389,13.5346,110.88,110.8,13.5571]
["bitfinex","SOLUSD",1644392607590,13.5346,110.88,110.8,19.5571]
["bitfinex","SOLUSD",1644392607793,13.5346,110.88,110.8,19.8071]
["bitfinex","SOLUSD",1644392608193,49.50242756,110.88,110.81,8.73425801]
["bitfinex","SOLUSD",1644392608391,49.50242756,110.88,110.81,8.75825801]
["bitfinex","SOLUSD",1644392608592,49.50242756,110.88,110.81,15.00825801]
["bitfinex","SOLUSD",1644392609091,13.5346,110.88,110.81,15.00825801]
["bitfinex","SOLUSD",1644392610091,58.88581202,110.88,110.81,15.00825801]
["bitfinex","SOLUSD",1644392610693,13.5346,110.88,110.81,15.00825801]
["bitfinex","SOLUSD",1644392611194,13.5319,110.9,110.81,28.54015801]
["bitfinex","SOLUSD",1644392611396,13.5319,110.9,110.81,28.51615801]
["bitfinex","SOLUSD",1644392611596,13.5319,110.9,110.82,0.024]
["bitfinex","SOLUSD",1644392611793,58.16474878,110.9,110.82,0.024]
["bitfinex","SOLUSD",1644392612795,58.16474878,110.9,110.82,13.5544]
["bitfinex","SOLUSD",1644392612992,58.16474878,110.9,110.82,19.8044]
["bitfinex","SOLUSD",1644392614294,13.5319,110.9,110.82,19.8044]
["bitfinex","SOLUSD",1644392614496,58.9999,110.92,110.82,19.8044]
["bitfinex","SOLUSD",1644392614695,58.9999,110.92,110.83,0.024]
["bitfinex","SOLUSD",1644392614895,61.20538261,110.92,110.83,0.024]
["bitfinex","SOLUSD",1644392615306,47.69901671,110.91,110.83,0.024]
["bitfinex","SOLUSD",1644392615498,13.532,110.89,110.83,0.024]
["bitfinex","SOLUSD",1644392615695,13.532,110.89,110.82,6.25]
["bitfinex","SOLUSD",1644392616897,13.532,110.89,110.82,0.25]
["bitfinex","SOLUSD",1644392617098,13.532,110.89,110.82,6.25]
["bitfinex","SOLUSD",1644392617597,13.532,110.89,110.82,0.25]
["bitfinex","SOLUSD",1644392617800,13.532,110.89,110.81,53.38045801]
["bitfinex","SOLUSD",1644392618399,52.20801671,110.91,110.81,53.38045801]
["bitfinex","SOLUSD",1644392618400,18.0394,110.91,110.81,53.38045801]
["bitfinex","SOLUSD",1644392618608,49.9805,110.92,110.82,1.6530843]
["bitfinex","SOLUSD",1644392618900,6.71448261,110.94,110.84,13.5277]
["bitfinex","SOLUSD",1644392619099,2.20548261,110.94,110.84,42.6859]
["bitfinex","SOLUSD",1644392619300,43.65497623,110.93,110.85,34.51946638]
["bitfinex","SOLUSD",1644392619504,57.18297623,110.93,110.85,34.51946638]
["bitfinex","SOLUSD",1644392619703,57.18297623,110.93,110.85,40.76946638]
["bitfinex","SOLUSD",1644392620504,57.18297623,110.93,110.85,6.0]
["bitfinex","SOLUSD",1644392620703,74.32045884,110.93,110.84,29.1582]
["bitfinex","SOLUSD",1644392620904,87.28045884,110.93,110.83,4.533]
["bitfinex","SOLUSD",1644392621504,87.28045884,110.93,110.84,38.18120297]
["bitfinex","SOLUSD",1644392621703,82.77245884,110.93,110.84,38.18120297]
["bitfinex","SOLUSD",1644392621905,82.77245884,110.93,110.84,34.19742187]
["bitfinex","SOLUSD",1644392622704,13.5319,110.9,110.84,34.19742187]
["bitfinex","SOLUSD",1644392622907,18.0409,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644392624004,45.96756095,110.89,110.83,0.024]
["bitfinex","SOLUSD",1644392624205,59.49976095,110.89,110.82,55.81697245]
["bitfinex","SOLUSD",1644392626711,59.49976095,110.89,110.82,61.81697245]
["bitfinex","SOLUSD",1644392626906,59.49976095,110.89,110.82,42.28547245]
["bitfinex","SOLUSD",1644392628809,59.49976095,110.89,110.82,0.25]
["bitfinex","SOLUSD",1644392629008,59.49976095,110.89,110.81,49.785]
["bitfinex","SOLUSD",1644392629709,59.49976095,110.89,110.82,42.03547245]
["bitfinex","SOLUSD",1644392630111,59.49976095,110.89,110.82,42.28547245]
["bitfinex","SOLUSD",1644392630912,59.49976095,110.89,110.82,0.25]
["bitfinex","SOLUSD",1644392631313,59.49976095,110.89,110.81,63.2942]
["bitfinex","SOLUSD",1644392631615,73.45976095,110.89,110.81,63.2942]
["bitfinex","SOLUSD",1644392632012,73.45976095,110.89,110.81,101.72131825]
["bitfinex","SOLUSD",1644392632914,0.2712131,110.85,110.81,101.72131825]
["bitfinex","SOLUSD",1644392637221,0.2712131,110.85,110.81,101.47131825]
["bitfinex","SOLUSD",1644392637422,0.2712131,110.85,110.81,101.72131825]
["bitfinex","SOLUSD",1644392639123,0.2712131,110.85,110.81,107.72131825]
["bitfinex","SOLUSD",1644392639549,0.2712131,110.85,110.81,101.72131825]
["bitfinex","SOLUSD",1644392641550,0.2712131,110.85,110.81,107.72131825]
["bitfinex","SOLUSD",1644392641750,0.2712131,110.85,110.81,101.72131825]
["bitfinex","SOLUSD",1644392644554,0.2712131,110.85,110.81,109.35100451]
["bitfinex","SOLUSD",1644392644751,0.2712131,110.85,110.81,123.59314643]
["bitfinex","SOLUSD",1644392644956,1.2677489,110.92,110.82,140.81]
["bitfinex","SOLUSD",1644392645258,1.2677489,110.93,110.85,13.5263]
["bitfinex","SOLUSD",1644392645454,5.7767489,110.94,110.86,4.508]
["bitfinex","SOLUSD",1644392645655,13.5257,110.93,110.86,30.21058626]
["bitfinex","SOLUSD",1644392645853,13.5257,110.93,110.87,40.90921732]
["bitfinex","SOLUSD",1644392646056,5.7767489,110.94,110.88,13.5248]
["bitfinex","SOLUSD",1644392646254,5.7767489,110.94,110.89,1.12625513]
["bitfinex","SOLUSD",1644392646453,40.6633634,110.95,110.89,1.12625513]
["bitfinex","SOLUSD",1644392646653,48.4402,110.96,110.89,7.37625513]
["bitfinex","SOLUSD",1644392646654,14.7899489,110.96,110.89,7.37625513]
["bitfinex","SOLUSD",1644392647056,13.5222,110.96,110.89,7.37625513]
["bitfinex","SOLUSD",1644392647554,1.2677489,110.97,110.9,13.5222]
["bitfinex","SOLUSD",1644392647759,1.2677489,110.98,110.91,35.20825128]
["bitfinex","SOLUSD",1644392647955,4.507,110.99,110.91,35.20825128]
["bitfinex","SOLUSD",1644392647956,1.2677489,110.99,110.91,41.34393754]
["bitfinex","SOLUSD",1644392648156,1.2677489,110.99,110.92,1.62968626]
["bitfinex","SOLUSD",1644392648355,1.2677489,111.0,110.92,1.87968626]
["bitfinex","SOLUSD",1644392648560,1.2677489,111.0,110.93,13.5168]
["bitfinex","SOLUSD",1644392648757,47.3890238,110.99,110.93,13.7668]
["bitfinex","SOLUSD",1644392648956,60.9080238,110.99,110.93,13.5168]
["bitfinex","SOLUSD",1644392649159,60.9080238,110.99,110.91,35.20825128]
["bitfinex","SOLUSD",1644392649357,65.4140238,110.99,110.91,35.20825128]
["bitfinex","SOLUSD",1644392649558,66.6817727,110.99,110.91,0.25]
["bitfinex","SOLUSD",1644392650056,68.88725531,110.99,110.91,0.25]
["bitfinex","SOLUSD",1644392650260,66.6817727,110.99,110.91,0.25]
["bitfinex","SOLUSD",1644392650858,66.6817727,110.99,110.9,42.28547245]
["bitfinex","SOLUSD",1644392651560,66.6817727,110.99,110.9,48.28547245]
["bitfinex","SOLUSD",1644392652163,66.6817727,110.99,110.9,42.28547245]
["bitfinex","SOLUSD",1644392652761,66.6817727,110.99,110.9,55.80767245]
["bitfinex","SOLUSD",1644392652962,65.4140238,110.99,110.9,55.80767245]
["bitfinex","SOLUSD",1644392654360,60.9080238,110.99,110.9,55.80767245]
["bitfinex","SOLUSD",1644392654763,13.519,110.99,110.91,1.62968626]
["bitfinex","SOLUSD",1644392654961,14.7856489,111.01,110.93,13.5171]
["bitfinex","SOLUSD",1644392655163,13.5179,111.01,110.93,13.5171]
["bitfinex","SOLUSD",1644392655363,13.5179,111.01,110.93,13.7671]
["bitfinex","SOLUSD",1644392655763,35.20043136,111.0,110.93,13.7671]
["bitfinex","SOLUSD",1644392655962,53.22403136,111.0,110.93,13.7671]
["bitfinex","SOLUSD",1644392656164,48.71903136,111.0,110.93,13.7671]
["bitfinex","SOLUSD",1644392656561,48.71903136,111.0,110.93,6.0]
["bitfinex","SOLUSD",1644392656761,50.92451397,111.0,110.9,42.03547245]
["bitfinex","SOLUSD",1644392656962,13.523,110.97,110.9,42.03547245]
["bitfinex","SOLUSD",1644392657162,13.523,110.97,110.88,24.7818]
["bitfinex","SOLUSD",1644392657863,13.523,110.97,110.88,25.0318]
["bitfinex","SOLUSD",1644392658062,13.523,110.97,110.88,31.0318]
["bitfinex","SOLUSD",1644392658263,41.33833573,110.96,110.89,42.03547245]
["bitfinex","SOLUSD",1644392658463,54.86173573,110.96,110.89,55.55807245]
["bitfinex","SOLUSD",1644392658665,54.86173573,110.96,110.89,61.80807245]
["bitfinex","SOLUSD",1644392660168,41.33833573,110.96,110.89,61.80807245]
["bitfinex","SOLUSD",1644392662470,13.5223,110.97,110.89,63.43775871]
["bitfinex","SOLUSD",1644392662871,13.5207,110.99,110.89,63.43775871]
["bitfinex","SOLUSD",1644392663071,13.5207,110.99,110.92,13.5196]
["bitfinex","SOLUSD",1644392663271,13.5207,110.99,110.92,13.7696]
["bitfinex","SOLUSD",1644392663471,49.21878668,110.99,110.92,15.39928626]
["bitfinex","SOLUSD",1644392663775,13.5207,110.99,110.92,15.39928626]
["bitfinex","SOLUSD",1644392663972,13.5183,111.0,110.92,15.39928626]
["bitfinex","SOLUSD",1644392664171,13.5183,111.0,110.92,21.39928626]
["bitfinex","SOLUSD",1644392664775,53.69058353,111.0,110.92,21.39928626]
["bitfinex","SOLUSD",1644392665573,53.69058353,111.0,110.92,19.7696]
["bitfinex","SOLUSD",1644392666497,36.71087426,110.98,110.92,19.7696]
["bitfinex","SOLUSD",1644392669604,50.23097426,110.98,110.92,19.7696]
["bitfinex","SOLUSD",1644392670905,36.71087426,110.98,110.92,19.7696]
["bitfinex","SOLUSD",1644392674410,51.49892316,110.98,110.92,19.7696]
["bitfinex","SOLUSD",1644392674610,51.49892316,110.98,110.92,6.0]
["bitfinex","SOLUSD",1644392675012,51.49892316,110.98,110.91,42.6425]
["bitfinex","SOLUSD",1644392675411,1.2677489,110.97,110.91,42.6425]
["bitfinex","SOLUSD",1644392675611,51.49892316,110.98,110.91,42.6425]
["bitfinex","SOLUSD",1644392675812,51.49892316,110.98,110.91,42.8925]
["bitfinex","SOLUSD",1644392678016,1.2677489,110.97,110.91,42.8925]
["bitfinex","SOLUSD",1644392678215,50.23117426,110.98,110.91,42.8925]
["bitfinex","SOLUSD",1644392678216,51.49892316,110.98,110.91,42.8925]
["bitfinex","SOLUSD",1644392680120,1.2677489,110.97,110.91,42.8925]
["bitfinex","SOLUSD",1644392681121,14.7887489,110.97,110.91,42.8925]
["bitfinex","SOLUSD",1644392684122,14.7887489,110.97,110.91,42.6425]
["bitfinex","SOLUSD",1644392685024,35.25793517,110.96,110.91,36.6425]
["bitfinex","SOLUSD",1644392685226,50.04838407,110.96,110.91,23.1209]
["bitfinex","SOLUSD",1644392686525,50.04838407,110.96,110.89,13.5243]
["bitfinex","SOLUSD",1644392686725,54.55538407,110.96,110.89,13.5243]
["bitfinex","SOLUSD",1644392686931,54.55538407,110.96,110.89,19.5243]
["bitfinex","SOLUSD",1644392686932,36.64098484,110.94,110.89,19.5243]
["bitfinex","SOLUSD",1644392687125,50.16538484,110.94,110.89,19.7743]
["bitfinex","SOLUSD",1644392688132,60.34738484,110.94,110.89,19.7743]
["bitfinex","SOLUSD",1644392690028,50.16538484,110.94,110.89,19.7743]
["bitfinex","SOLUSD",1644392699236,13.5244,110.94,110.89,19.7743]
["bitfinex","SOLUSD",1644392699476,1.2677489,110.95,110.89,21.40398626]
["bitfinex","SOLUSD",1644392699637,1.2677489,110.96,110.89,21.40398626]
["bitfinex","SOLUSD",1644392699836,25.8118489,110.97,110.89,21.40398626]
["bitfinex","SOLUSD",1644392700041,1.2677489,110.97,110.89,21.40398626]
["bitfinex","SOLUSD",1644392700239,42.0216617,110.97,110.89,21.40398626]
["bitfinex","SOLUSD",1644392700437,1.2677489,110.98,110.9,4.507]
["bitfinex","SOLUSD",1644392700636,1.2677489,110.98,110.92,13.5197]
["bitfinex","SOLUSD",1644392700637,14.7874489,110.98,110.92,13.5197]
["bitfinex","SOLUSD",1644392700838,14.7874489,110.98,110.92,13.7697]
["bitfinex","SOLUSD",1644392701037,1.2677489,110.98,110.92,19.7697]
["bitfinex","SOLUSD",1644392701339,1.2677489,110.99,110.92,19.7697]
["bitfinex","SOLUSD",1644392701536,4.53857192,111.0,110.92,19.7697]
["bitfinex","SOLUSD",1644392701537,36.77814009,111.0,110.92,24.2757]
["bitfinex","SOLUSD",1644392701737,48.99521927,111.0,110.92,24.2757]
["bitfinex","SOLUSD",1644392701938,49.02779119,111.0,110.92,24.2757]
["bitfinex","SOLUSD",1644392702537,49.02779119,111.0,110.92,19.7697]
["bitfinex","SOLUSD",1644392702738,13.54997192,111.0,110.92,19.7697]
["bitfinex","SOLUSD",1644392702942,0.03257192,111.0,110.95,13.5155]
["bitfinex","SOLUSD",1644392703249,14.7835489,111.01,110.95,13.7655]
["bitfinex","SOLUSD",1644392703437,13.5158,111.01,110.95,19.7655]
["bitfinex","SOLUSD",1644392703637,1.30032082,111.02,110.95,13.7655]
["bitfinex","SOLUSD",1644392703837,1.2677489,111.02,110.95,19.7655]
["bitfinex","SOLUSD",1644392705038,38.47073399,111.03,110.95,19.7655]
["bitfinex","SOLUSD",1644392705239,38.47073399,111.03,110.95,43.9602]
["bitfinex","SOLUSD",1644392705742,51.98423399,111.03,110.95,43.9602]
["bitfinex","SOLUSD",1644392707742,14.7812489,111.03,110.95,43.9602]
["bitfinex","SOLUSD",1644392707943,14.7812489,111.03,110.95,133.7702]
["bitfinex","SOLUSD",1644392708142,14.7812489,111.03,110.95,43.9602]
["bitfinex","SOLUSD",1644392708341,13.5135,111.03,110.95,43.9602]
["bitfinex","SOLUSD",1644392708541,13.54607192,111.03,110.95,43.9602]
["bitfinex","SOLUSD",1644392708741,55.10565583,111.03,110.95,43.9602]
["bitfinex","SOLUSD",1644392708942,55.07308391,111.03,110.95,43.9602]
["bitfinex","SOLUSD",1644392709441,53.80533501,111.03,110.95,43.9602]
["bitfinex","SOLUSD",1644392709642,53.83790693,111.03,110.95,43.9602]
["bitfinex","SOLUSD",1644392711243,13.54607192,111.03,110.95,43.9602]
["bitfinex","SOLUSD",1644392711445,13.54607192,111.03,110.95,55.4062]
["bitfinex","SOLUSD",1644392711643,13.54607192,111.03,110.95,145.2162]
["bitfinex","SOLUSD",1644392712044,0.03257192,111.03,110.95,145.2162]
["bitfinex","SOLUSD",1644392712244,14.7798489,111.04,110.95,159.80588626]
["bitfinex","SOLUSD",1644392712245,4.53557192,111.04,110.95,159.80588626]
["bitfinex","SOLUSD",1644392712443,0.03257192,111.03,110.95,159.80588626]
["bitfinex","SOLUSD",1644392712643,0.03257192,111.04,110.96,4.503]
["bitfinex","SOLUSD",1644392712845,0.03257192,111.04,110.98,13.51]
["bitfinex","SOLUSD",1644392713150,1.2677489,111.06,110.99,94.313]
["bitfinex","SOLUSD",1644392713151,0.03257192,111.06,110.99,94.313]
["bitfinex","SOLUSD",1644392713344,0.03257192,111.05,111.0,24.3785]
["bitfinex","SOLUSD",1644392713543,0.03257192,111.07,111.01,4.503]
["bitfinex","SOLUSD",1644392713744,4.53557192,111.08,111.01,4.753]
["bitfinex","SOLUSD",1644392713944,4.503,111.08,111.01,10.753]
["bitfinex","SOLUSD",1644392714145,4.503,111.08,111.01,100.563]
["bitfinex","SOLUSD",1644392714455,4.503,111.08,111.01,10.753]
["bitfinex","SOLUSD",1644392714545,40.8100693,111.08,111.01,10.753]
["bitfinex","SOLUSD",1644392714845,4.503,111.08,111.01,25.89018626]
["bitfinex","SOLUSD",1644392715544,0.03257192,111.11,111.01,25.89018626]
["bitfinex","SOLUSD",1644392715746,0.03257192,111.09,111.04,13.5046]
["bitfinex","SOLUSD",1644392715944,0.03257192,111.1,111.04,13.5046]
["bitfinex","SOLUSD",1644392716145,56.11995243,111.11,111.04,13.7546]
["bitfinex","SOLUSD",1644392716544,56.11995243,111.11,111.04,19.7546]
["bitfinex","SOLUSD",1644392717545,56.11995243,111.11,111.04,13.7546]
["bitfinex","SOLUSD",1644392718145,56.11995243,111.11,111.04,19.7546]
["bitfinex","SOLUSD",1644392718746,13.5046,111.11,111.04,19.7546]
["bitfinex","SOLUSD",1644392719247,0.03257192,111.12,111.04,19.7546]
["bitfinex","SOLUSD",1644392719450,0.03257192,111.12,111.05,24.1239]
["bitfinex","SOLUSD",1644392719647,27.35277192,111.14,111.07,13.5003]
["bitfinex","SOLUSD",1644392719850,43.79767181,111.13,111.07,13.5003]
["bitfinex","SOLUSD",1644392720048,43.76509989,111.13,111.07,13.7503]
["bitfinex","SOLUSD",1644392720447,43.76509989,111.13,111.07,13.5003]
["bitfinex","SOLUSD",1644392720647,43.76509989,111.13,111.07,13.7503]
["bitfinex","SOLUSD",1644392721252,4.5,111.12,111.07,13.7503]
["bitfinex","SOLUSD",1644392722552,40.85377192,111.14,111.07,13.7503]
["bitfinex","SOLUSD",1644392723355,36.3212,111.14,111.07,13.7503]
["bitfinex","SOLUSD",1644392723552,73.24828239,111.14,111.07,13.7503]
["bitfinex","SOLUSD",1644392723954,36.92708239,111.14,111.07,13.7503]
["bitfinex","SOLUSD",1644392725764,50.42798239,111.14,111.07,13.7503]
["bitfinex","SOLUSD",1644392726157,50.39541047,111.14,111.07,13.7503]
["bitfinex","SOLUSD",1644392727661,50.42798239,111.14,111.07,13.7503]
["bitfinex","SOLUSD",1644392729359,51.69573129,111.14,111.07,13.7503]
["bitfinex","SOLUSD",1644392729779,50.42798239,111.14,111.07,13.7503]
["bitfinex","SOLUSD",1644392729979,51.69573129,111.14,111.07,13.7503]
["bitfinex","SOLUSD",1644392733382,1.2677489,111.13,111.07,13.7503]
["bitfinex","SOLUSD",1644392733583,47.10996403,111.12,111.07,13.7503]
["bitfinex","SOLUSD",1644392733982,1.2677489,111.13,111.07,13.7503]
["bitfinex","SOLUSD",1644392734382,14.7696489,111.13,111.07,13.7503]
["bitfinex","SOLUSD",1644392734684,14.7696489,111.13,111.06,13.5028]
["bitfinex","SOLUSD",1644392734884,49.65234963,111.12,111.01,1.62968626]
["bitfinex","SOLUSD",1644392735083,1.2677489,111.11,110.99,46.569]
["bitfinex","SOLUSD",1644392735284,47.44938336,111.09,110.99,46.569]
["bitfinex","SOLUSD",1644392735584,46.87674862,111.07,111.01,13.5087]
["bitfinex","SOLUSD",1644392736683,60.38584862,111.07,111.01,13.5087]
["bitfinex","SOLUSD",1644392736884,60.38584862,111.07,111.0,13.5101]
["bitfinex","SOLUSD",1644392737086,64.88884862,111.07,111.0,13.5101]
["bitfinex","SOLUSD",1644392738186,60.38584862,111.07,111.0,13.5101]
["bitfinex","SOLUSD",1644392740092,60.38584862,111.07,111.0,19.7601]
["bitfinex","SOLUSD",1644392740294,60.38584862,111.07,111.0,13.7601]
["bitfinex","SOLUSD",1644392740491,61.65359752,111.07,111.0,13.7601]
["bitfinex","SOLUSD",1644392742092,60.38584862,111.07,111.0,13.7601]
["bitfinex","SOLUSD",1644392742492,61.65359752,111.07,111.0,0.25]
["bitfinex","SOLUSD",1644392742693,48.85340278,111.05,110.99,60.3304]
["bitfinex","SOLUSD",1644392745802,35.34200278,111.05,110.99,60.3304]
["bitfinex","SOLUSD",1644392746699,35.34200278,111.05,110.99,66.3304]
["bitfinex","SOLUSD",1644392747000,13.54247192,111.06,110.99,66.3304]
["bitfinex","SOLUSD",1644392747201,0.03257192,111.07,111.0,89.81]
["bitfinex","SOLUSD",1644392747400,0.03257192,111.08,111.02,13.5055]
["bitfinex","SOLUSD",1644392747601,0.03257192,111.09,111.02,30.0915]
["bitfinex","SOLUSD",1644392747802,1.30032082,111.1,111.02,30.3415]
["bitfinex","SOLUSD",1644392748004,1.30032082,111.1,111.03,1.62968626]
["bitfinex","SOLUSD",1644392748005,0.03257192,111.1,111.03,1.62968626]
["bitfinex","SOLUSD",1644392748224,49.64409981,111.11,111.04,45.0078]
["bitfinex","SOLUSD",1644392748402,49.61152789,111.11,111.04,45.0078]
["bitfinex","SOLUSD",1644392748602,49.61152789,111.11,111.04,51.2578]
["bitfinex","SOLUSD",1644392749609,49.61152789,111.11,111.05,13.5024]
["bitfinex","SOLUSD",1644392749807,49.61152789,111.11,111.05,13.7524]
["bitfinex","SOLUSD",1644392750008,63.11542789,111.11,111.05,19.7524]
["bitfinex","SOLUSD",1644392750614,14.7716489,111.11,111.05,19.7524]
["bitfinex","SOLUSD",1644392751813,1.2677489,111.11,111.05,19.7524]
["bitfinex","SOLUSD",1644392753814,1.2677489,111.11,111.05,13.7524]
["bitfinex","SOLUSD",1644392755217,1.2677489,111.11,111.05,19.7524]
["bitfinex","SOLUSD",1644392757440,5.80132082,111.12,111.06,4.501]
["bitfinex","SOLUSD",1644392757640,1.2677489,111.12,111.07,13.5]
["bitfinex","SOLUSD",1644392757839,1.2677489,111.13,111.07,38.38938626]
["bitfinex","SOLUSD",1644392758039,1.30032082,111.14,111.07,44.38938626]
["bitfinex","SOLUSD",1644392758239,1.2677489,111.14,111.07,48.88838626]
["bitfinex","SOLUSD",1644392758442,1.30032082,111.14,111.07,48.88838626]
["bitfinex","SOLUSD",1644392759041,47.24537855,111.14,111.07,48.88838626]
["bitfinex","SOLUSD",1644392759641,45.97762965,111.14,111.07,48.82937665]
["bitfinex","SOLUSD",1644392759842,0.03257192,111.14,111.07,48.82937665]
["bitfinex","SOLUSD",1644392760042,1.30032082,111.15,111.07,48.82937665]
["bitfinex","SOLUSD",1644392760241,0.03257192,111.14,111.07,57.16737665]
["bitfinex","SOLUSD",1644392760444,1.30032082,111.15,111.07,57.16737665]
["bitfinex","SOLUSD",1644392760642,0.03257192,111.14,111.07,57.16737665]
["bitfinex","SOLUSD",1644392760843,42.7316355,111.15,111.07,57.16737665]
["bitfinex","SOLUSD",1644392761845,1.30032082,111.15,111.07,57.16737665]
["bitfinex","SOLUSD",1644392762045,1.30032082,111.15,111.07,146.97737665]
["bitfinex","SOLUSD",1644392762245,1.30032082,111.15,111.07,199.47769039]
["bitfinex","SOLUSD",1644392762447,1.30032082,111.15,111.1,13.4944]
["bitfinex","SOLUSD",1644392762748,1.2677489,111.19,111.11,4.499]
["bitfinex","SOLUSD",1644392762945,0.03257192,111.18,111.11,4.499]
["bitfinex","SOLUSD",1644392763145,0.03257192,111.18,111.11,6.0]
["bitfinex","SOLUSD",1644392763346,0.03257192,111.18,111.11,6.25]
["bitfinex","SOLUSD",1644392763548,0.03257192,111.18,111.13,13.4938]
["bitfinex","SOLUSD",1644392763746,48.37139319,111.19,111.13,13.7438]
["bitfinex","SOLUSD",1644392764347,47.10364429,111.19,111.13,13.7438]
["bitfinex","SOLUSD",1644392764546,47.10364429,111.19,111.13,19.7438]
["bitfinex","SOLUSD",1644392764847,47.10364429,111.19,111.13,13.7438]
["bitfinex","SOLUSD",1644392766347,0.03257192,111.2,111.13,13.7438]
["bitfinex","SOLUSD",1644392766547,38.07132082,111.21,111.13,13.7438]
["bitfinex","SOLUSD",1644392767449,44.59487818,111.2,111.13,13.7438]
["bitfinex","SOLUSD",1644392767750,62.58647818,111.2,111.13,13.7438]
["bitfinex","SOLUSD",1644392767951,4.497,111.2,111.13,13.7438]
["bitfinex","SOLUSD",1644392768151,4.497,111.2,111.13,21.37348626]
["bitfinex","SOLUSD",1644392768549,4.497,111.2,111.13,111.18348626]
["bitfinex","SOLUSD",1644392768850,0.03257192,111.21,111.16,13.4893]
["bitfinex","SOLUSD",1644392769049,0.03257192,111.22,111.16,19.4893]
["bitfinex","SOLUSD",1644392769251,39.18643344,111.23,111.16,19.7393]
["bitfinex","SOLUSD",1644392769951,52.67603344,111.23,111.16,6.25]
["bitfinex","SOLUSD",1644392770353,52.67603344,111.23,111.16,0.25]
["bitfinex","SOLUSD",1644392770552,4.496,111.22,111.16,0.25]
["bitfinex","SOLUSD",1644392770753,4.496,111.22,111.14,65.1633]
["bitfinex","SOLUSD",1644392770952,4.52857192,111.22,111.14,65.1633]
["bitfinex","SOLUSD",1644392771955,18.01937192,111.22,111.14,65.1633]
["bitfinex","SOLUSD",1644392772252,13.52337192,111.22,111.14,69.6603]
["bitfinex","SOLUSD",1644392773054,18.02037192,111.22,111.14,65.1633]
["bitfinex","SOLUSD",1644392774958,13.52337192,111.22,111.14,51.6729]
["bitfinex","SOLUSD",1644392775159,13.52337192,111.22,111.14,45.6729]
["bitfinex","SOLUSD",1644392775959,4.497,111.21,111.14,45.6729]
["bitfinex","SOLUSD",1644392776159,13.493,111.2,111.14,45.6729]
["bitfinex","SOLUSD",1644392776360,41.63197031,111.19,111.14,45.6729]
["bitfinex","SOLUSD",1644392777864,41.63197031,111.19,111.14,45.4229]
["bitfinex","SOLUSD",1644392778065,41.63197031,111.19,111.14,45.6729]
["bitfinex","SOLUSD",1644392778268,41.63197031,111.19,111.14,0.25]
["bitfinex","SOLUSD",1644392778465,55.12607031,111.19,111.14,0.25]
["bitfinex","SOLUSD",1644392779065,55.12607031,111.19,111.12,42.9544]
["bitfinex","SOLUSD",1644392780666,55.12607031,111.19,111.12,43.2044]
["bitfinex","SOLUSD",1644392781469,55.12607031,111.19,111.12,29.7114]
["bitfinex","SOLUSD",1644392781768,55.12607031,111.19,111.1,4.497]
["bitfinex","SOLUSD",1644392781993,55.12607031,111.19,111.08,24.2531]
["bitfinex","SOLUSD",1644392781994,13.499,111.15,111.08,24.2531]
["bitfinex","SOLUSD",1644392782167,0.03257192,111.17,111.08,24.2531]
["bitfinex","SOLUSD",1644392782567,0.03257192,111.17,111.09,1.62968626]
["bitfinex","SOLUSD",1644392782767,0.03257192,111.18,111.09,1.62968626]
["bitfinex","SOLUSD",1644392783167,0.03257192,111.18,111.09,91.68968626]
["bitfinex","SOLUSD",1644392783368,0.03257192,111.18,111.09,97.68968626]
["bitfinex","SOLUSD",1644392783570,0.03257192,111.18,111.1,23.3473]
["bitfinex","SOLUSD",1644392783771,0.03257192,111.18,111.11,13.4942]
["bitfinex","SOLUSD",1644392783972,0.03257192,111.18,111.1,29.5973]
["bitfinex","SOLUSD",1644392784671,0.03257192,111.18,111.1,29.3473]
["bitfinex","SOLUSD",1644392784873,4.498,111.17,111.1,29.5973]
["bitfinex","SOLUSD",1644392785070,42.08462181,111.15,111.1,29.5973]
["bitfinex","SOLUSD",1644392785670,42.08462181,111.15,111.1,23.5973]
["bitfinex","SOLUSD",1644392789082,42.08462181,111.15,111.1,29.5973]
["bitfinex","SOLUSD",1644392789700,1.30032082,111.17,111.1,23.5973]
["bitfinex","SOLUSD",1644392789906,1.30032082,111.17,111.1,44.72268626]
["bitfinex","SOLUSD",1644392790205,0.03257192,111.17,111.11,17.459]
["bitfinex","SOLUSD",1644392790403,1.2677489,111.19,111.12,22.8477]
["bitfinex","SOLUSD",1644392790603,0.03257192,111.18,111.12,28.8477]
["bitfinex","SOLUSD",1644392790804,34.70470919,111.18,111.12,29.0977]
["bitfinex","SOLUSD",1644392791003,1.30032082,111.19,111.12,29.0977]
["bitfinex","SOLUSD",1644392791202,1.2677489,111.19,111.12,29.0977]
["bitfinex","SOLUSD",1644392791403,1.2677489,111.19,111.12,118.9077]
["bitfinex","SOLUSD",1644392791607,1.2677489,111.19,111.12,134.02838626]
["bitfinex","SOLUSD",1644392791806,1.2677489,111.2,111.12,134.02838626]
["bitfinex","SOLUSD",1644392792004,47.08092477,111.2,111.12,134.02838626]
["bitfinex","SOLUSD",1644392792403,1.2677489,111.2,111.12,134.02838626]
["bitfinex","SOLUSD",1644392792605,1.2677489,111.2,111.12,44.21838626]
["bitfinex","SOLUSD",1644392793003,1.2677489,111.2,111.12,42.5887]
["bitfinex","SOLUSD",1644392793403,1.2677489,111.2,111.12,44.21838626]
["bitfinex","SOLUSD",1644392794203,1.2677489,111.2,111.15,13.49]
["bitfinex","SOLUSD",1644392794603,1.2677489,111.2,111.15,19.49]
["bitfinex","SOLUSD",1644392794802,1.2677489,111.21,111.15,19.74]
["bitfinex","SOLUSD",1644392800514,1.2677489,111.21,111.16,89.81]
["bitfinex","SOLUSD",1644392800713,1.2677489,111.22,111.17,13.4874]
["bitfinex","SOLUSD",1644392801212,1.2677489,111.22,111.17,19.7374]
["bitfinex","SOLUSD",1644392801412,1.2677489,111.22,111.17,21.36708626]
["bitfinex","SOLUSD",1644392801612,20.32332507,111.25,111.17,19.7374]
["bitfinex","SOLUSD",1644392801812,4.495,111.24,111.17,19.7374]
["bitfinex","SOLUSD",1644392803518,17.9835,111.24,111.17,6.25]
["bitfinex","SOLUSD",1644392803916,17.9835,111.24,111.17,0.25]
["bitfinex","SOLUSD",1644392804115,17.9835,111.24,111.13,4.496]
["bitfinex","SOLUSD",1644392804316,44.40508261,111.24,111.13,4.496]
["bitfinex","SOLUSD",1644392804515,55.1596,111.24,111.11,27.3024]
["bitfinex","SOLUSD",1644392804923,57.69870425,111.24,111.11,27.3024]
["bitfinex","SOLUSD",1644392805416,113.0,111.23,111.11,27.3024]
["bitfinex","SOLUSD",1644392805616,13.4939,111.19,111.12,13.4929]
["bitfinex","SOLUSD",1644392806716,13.4939,111.19,111.12,13.7429]
["bitfinex","SOLUSD",1644392806917,13.4939,111.19,111.12,19.7429]
["bitfinex","SOLUSD",1644392807119,13.493,111.2,111.12,19.7429]
["bitfinex","SOLUSD",1644392807719,13.493,111.2,111.12,0.25]
["bitfinex","SOLUSD",1644392808118,13.493,111.2,111.11,27.5524]
["bitfinex","SOLUSD",1644392808319,17.991,111.2,111.11,23.0554]
["bitfinex","SOLUSD",1644392809320,13.493,111.2,111.11,27.5534]
["bitfinex","SOLUSD",1644392810127,13.493,111.2,111.11,33.5534]
["bitfinex","SOLUSD",1644392810321,13.493,111.2,111.11,27.5534]
["bitfinex","SOLUSD",1644392810720,13.493,111.2,111.11,33.5534]
["bitfinex","SOLUSD",1644392810921,13.493,111.2,111.11,27.5534]
["bitfinex","SOLUSD",1644392811122,13.493,111.2,111.11,33.5534]
["bitfinex","SOLUSD",1644392812926,13.493,111.2,111.11,47.0469]
["bitfinex","SOLUSD",1644392814827,17.991,111.2,111.11,42.5489]
["bitfinex","SOLUSD",1644392816429,17.991,111.2,111.12,4.498]
["bitfinex","SOLUSD",1644392816631,17.991,111.2,111.12,10.498]
["bitfinex","SOLUSD",1644392816829,17.991,111.2,111.12,24.2403]
["bitfinex","SOLUSD",1644392817033,4.498,111.2,111.12,24.2403]
["bitfinex","SOLUSD",1644392818429,17.9908,111.2,111.12,10.748]
["bitfinex","SOLUSD",1644392818830,17.9908,111.2,111.12,0.25]
["bitfinex","SOLUSD",1644392819231,17.9908,111.2,111.11,29.0554]
["bitfinex","SOLUSD",1644392819431,13.4928,111.2,111.11,29.0554]
["bitfinex","SOLUSD",1644392821833,13.4928,111.2,111.12,4.498]
["bitfinex","SOLUSD",1644392822034,13.4928,111.2,111.11,47.047]
["bitfinex","SOLUSD",1644392822233,17.9919,111.19,111.11,42.549]
["bitfinex","SOLUSD",1644392822440,13.4939,111.19,111.11,47.047]
["bitfinex","SOLUSD",1644392823635,13.4939,111.19,111.11,42.549]
["bitfinex","SOLUSD",1644392826036,13.4939,111.19,111.11,29.0554]
["bitfinex","SOLUSD",1644392827139,17.9906,111.2,111.11,42.5492]
["bitfinex","SOLUSD",1644392827338,13.4926,111.2,111.11,47.0472]
["bitfinex","SOLUSD",1644392828140,13.4926,111.2,111.11,57.5732]
["bitfinex","SOLUSD",1644392828539,13.4926,111.2,111.11,149.01288626]
["bitfinex","SOLUSD",1644392828741,83.45804249,111.21,111.11,149.01288626]
["bitfinex","SOLUSD",1644392830541,83.45804249,111.21,111.11,161.97288626]
["bitfinex","SOLUSD",1644392831442,83.45804249,111.21,111.11,165.27000852]
["bitfinex","SOLUSD",1644392832048,83.45804249,111.21,111.11,178.90290852]
["bitfinex","SOLUSD",1644392832850,37.5265,111.21,111.11,178.90290852]
["bitfinex","SOLUSD",1644392833150,13.4899,111.22,111.11,178.90290852]
["bitfinex","SOLUSD",1644392833350,29.78270425,111.26,111.11,233.03290852]
["bitfinex","SOLUSD",1644392833550,22.7466,111.26,111.11,233.03290852]
["bitfinex","SOLUSD",1644392833748,22.7466,111.26,111.11,260.46797909]
["bitfinex","SOLUSD",1644392833951,39.41036197,111.25,111.11,260.46797909]
["bitfinex","SOLUSD",1644392834748,52.89766197,111.25,111.11,260.46797909]
["bitfinex","SOLUSD",1644392835353,13.4873,111.25,111.11,260.46797909]
["bitfinex","SOLUSD",1644392835551,4.497,111.27,111.11,268.85265069]
["bitfinex","SOLUSD",1644392835751,13.4836,111.28,111.17,13.484]
["bitfinex","SOLUSD",1644392835954,25.49060425,111.3,111.18,17.455]
["bitfinex","SOLUSD",1644392836153,25.49060425,111.3,111.19,23.9161]
["bitfinex","SOLUSD",1644392836154,22.9515,111.3,111.19,23.9161]
["bitfinex","SOLUSD",1644392836351,46.58716644,111.29,111.2,4.494]
["bitfinex","SOLUSD",1644392836555,48.79264905,111.29,111.19,37.1261]
["bitfinex","SOLUSD",1644392836753,48.79264905,111.29,111.19,24.1661]
["bitfinex","SOLUSD",1644392836954,2.20548261,111.28,111.18,6.0]
["bitfinex","SOLUSD",1644392837153,4.495,111.27,111.18,6.0]
["bitfinex","SOLUSD",1644392837354,4.495,111.27,111.16,19.488]
["bitfinex","SOLUSD",1644392837554,38.99152838,111.25,111.16,19.488]
["bitfinex","SOLUSD",1644392838664,41.19701099,111.25,111.16,19.488]
["bitfinex","SOLUSD",1644392838865,52.47902838,111.25,111.16,19.488]
["bitfinex","SOLUSD",1644392839065,52.47902838,111.25,111.16,23.984]
["bitfinex","SOLUSD",1644392839465,52.47902838,111.25,111.16,46.6479]
["bitfinex","SOLUSD",1644392839665,4.496,111.24,111.16,42.1519]
["bitfinex","SOLUSD",1644392839866,17.9848,111.24,111.16,19.488]
["bitfinex","SOLUSD",1644392840466,4.496,111.24,111.16,19.488]
["bitfinex","SOLUSD",1644392840668,4.496,111.24,111.16,6.0]
["bitfinex","SOLUSD",1644392841068,38.99152838,111.25,111.16,0.25]
["bitfinex","SOLUSD",1644392841267,38.99152838,111.25,111.15,33.752]
["bitfinex","SOLUSD",1644392841669,52.47892838,111.25,111.16,13.4883]
["bitfinex","SOLUSD",1644392842167,52.47892838,111.25,111.16,19.7383]
["bitfinex","SOLUSD",1644392842367,52.47892838,111.25,111.16,21.36798626]
["bitfinex","SOLUSD",1644392842970,52.47892838,111.25,111.16,21.11798626]
["bitfinex","SOLUSD",1644392843269,52.47892838,111.25,111.16,19.4883]
["bitfinex","SOLUSD",1644392844369,52.47892838,111.25,111.16,21.36798626]
["bitfinex","SOLUSD",1644392844571,52.47892838,111.25,111.16,19.7383]
["bitfinex","SOLUSD",1644392844970,52.47892838,111.25,111.16,24.2343]
["bitfinex","SOLUSD",1644392845171,4.496,111.24,111.16,19.7383]
["bitfinex","SOLUSD",1644392845372,13.4897,111.23,111.16,0.25]
["bitfinex","SOLUSD",1644392845773,13.4897,111.23,111.15,42.746]
["bitfinex","SOLUSD",1644392845976,4.496,111.22,111.15,42.746]
["bitfinex","SOLUSD",1644392846176,46.13224111,111.21,111.15,42.746]
["bitfinex","SOLUSD",1644392846784,46.13224111,111.21,111.15,23.256]
["bitfinex","SOLUSD",1644392847482,46.13224111,111.21,111.15,0.25]
["bitfinex","SOLUSD",1644392847781,69.67334111,111.21,111.14,6.0]
["bitfinex","SOLUSD",1644392848184,71.87882372,111.21,111.11,42.8947]
["bitfinex","SOLUSD",1644392848387,4.498,111.2,111.07,63.95681031]
["bitfinex","SOLUSD",1644392848581,4.498,111.2,111.07,65.58649657]
["bitfinex","SOLUSD",1644392848783,4.498,111.2,111.07,60.89158626]
["bitfinex","SOLUSD",1644392849183,4.498,111.2,111.09,4.747]
["bitfinex","SOLUSD",1644392849383,13.4966,111.18,111.09,13.4962]
["bitfinex","SOLUSD",1644392849583,43.04157292,111.17,111.09,13.4962]
["bitfinex","SOLUSD",1644392850885,56.53907292,111.17,111.09,13.4962]
["bitfinex","SOLUSD",1644392851486,56.53907292,111.17,111.09,13.7462]
["bitfinex","SOLUSD",1644392851987,52.04007292,111.17,111.09,13.7462]
["bitfinex","SOLUSD",1644392852388,56.53907292,111.17,111.05,19.08868626]
["bitfinex","SOLUSD",1644392852588,12.96,111.16,111.05,6.0]
["bitfinex","SOLUSD",1644392852790,13.5028,111.13,111.05,6.0]
["bitfinex","SOLUSD",1644392852990,38.05842171,111.12,111.04,6.0]
["bitfinex","SOLUSD",1644392853190,38.05842171,111.12,111.03,6.0]
["bitfinex","SOLUSD",1644392853490,38.05842171,111.12,111.02,23.1758]
["bitfinex","SOLUSD",1644392853688,38.05842171,111.12,111.02,29.1758]
["bitfinex","SOLUSD",1644392854688,13.5057,111.11,111.02,42.9311]
["bitfinex","SOLUSD",1644392854889,13.5057,111.11,111.02,42.6811]
["bitfinex","SOLUSD",1644392855690,13.5057,111.11,111.02,44.31078626]
["bitfinex","SOLUSD",1644392855891,13.5057,111.11,111.03,4.501]
["bitfinex","SOLUSD",1644392856092,13.5057,111.11,111.03,10.501]
["bitfinex","SOLUSD",1644392856291,13.5057,111.11,111.03,10.751]
["bitfinex","SOLUSD",1644392856691,13.5057,111.11,111.03,4.501]
["bitfinex","SOLUSD",1644392857291,13.5057,111.11,111.02,38.31078626]
["bitfinex","SOLUSD",1644392857491,13.5057,111.11,111.02,44.31078626]
["bitfinex","SOLUSD",1644392858291,13.5057,111.11,111.02,42.6811]
["bitfinex","SOLUSD",1644392859694,13.5057,111.11,111.02,42.9311]
["bitfinex","SOLUSD",1644392861396,13.5057,111.11,111.02,44.56078626]
["bitfinex","SOLUSD",1644392862196,13.5057,111.11,111.02,42.9311]
["bitfinex","SOLUSD",1644392863496,18.0067,111.11,111.02,42.9311]
["bitfinex","SOLUSD",1644392863898,4.501,111.11,111.02,44.56078626]
["bitfinex","SOLUSD",1644392864199,38.05842171,111.12,111.02,44.56078626]
["bitfinex","SOLUSD",1644392864401,38.05842171,111.12,111.03,4.501]
["bitfinex","SOLUSD",1644392864620,38.05842171,111.12,111.05,13.502]
["bitfinex","SOLUSD",1644392864921,38.05842171,111.12,111.05,13.752]
["bitfinex","SOLUSD",1644392865120,38.05842171,111.12,111.05,19.752]
["bitfinex","SOLUSD",1644392867021,38.05842171,111.12,111.05,13.752]
["bitfinex","SOLUSD",1644392869826,38.05842171,111.12,111.05,24.253]
["bitfinex","SOLUSD",1644392870426,38.05842171,111.12,111.05,19.752]
["bitfinex","SOLUSD",1644392871829,38.05842171,111.12,111.05,0.25]
["bitfinex","SOLUSD",1644392872231,38.05842171,111.12,111.04,38.6789]
["bitfinex","SOLUSD",1644392873631,51.56332171,111.12,111.04,38.6789]
["bitfinex","SOLUSD",1644392874531,51.56332171,111.12,111.04,13.7549]
["bitfinex","SOLUSD",1644392874734,59.09432171,111.12,111.04,0.25]
["bitfinex","SOLUSD",1644392874935,4.501,111.11,111.04,0.25]
["bitfinex","SOLUSD",1644392875133,13.5079,111.09,111.01,0.274]
["bitfinex","SOLUSD",1644392875334,40.81100209,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644392875534,40.81100209,111.08,111.0,55.4953]
["bitfinex","SOLUSD",1644392875734,40.81100209,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644392875934,40.81100209,111.08,111.0,55.4953]
["bitfinex","SOLUSD",1644392876737,40.81100209,111.08,111.01,13.5079]
["bitfinex","SOLUSD",1644392876937,40.81100209,111.08,111.01,18.0339]
["bitfinex","SOLUSD",1644392877136,40.81100209,111.08,111.01,24.2839]
["bitfinex","SOLUSD",1644392878035,40.81100209,111.08,111.01,19.7819]
["bitfinex","SOLUSD",1644392880337,40.31100209,111.08,111.01,20.2819]
["bitfinex","SOLUSD",1644392880739,40.31100209,111.08,111.01,21.91158626]
["bitfinex","SOLUSD",1644392881139,22.381,111.1,111.01,21.91158626]
["bitfinex","SOLUSD",1644392881341,22.381,111.1,111.02,4.502]
["bitfinex","SOLUSD",1644392881539,22.381,111.1,111.04,13.5041]
["bitfinex","SOLUSD",1644392881842,17.461,111.13,111.04,13.7541]
["bitfinex","SOLUSD",1644392882039,42.25281858,111.12,111.05,34.44106202]
["bitfinex","SOLUSD",1644392882239,55.75691858,111.12,111.05,34.44106202]
["bitfinex","SOLUSD",1644392882439,55.75691858,111.12,111.04,0.274]
["bitfinex","SOLUSD",1644392882640,80.35101858,111.12,111.04,0.274]
["bitfinex","SOLUSD",1644392883039,79.85101858,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644392883239,79.85101858,111.12,111.03,0.024]
["bitfinex","SOLUSD",1644392883439,79.85101858,111.12,111.03,43.05947245]
["bitfinex","SOLUSD",1644392883640,79.85101858,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644392883840,79.35101858,111.12,111.05,13.5039]
["bitfinex","SOLUSD",1644392884038,79.35101858,111.12,111.06,0.5]
["bitfinex","SOLUSD",1644392884842,24.5941,111.12,111.06,14.0031]
["bitfinex","SOLUSD",1644392885042,24.7329,111.14,111.06,14.2531]
["bitfinex","SOLUSD",1644392885843,42.6386751,111.13,111.06,14.2531]
["bitfinex","SOLUSD",1644392886646,42.1386751,111.13,111.06,14.2531]
["bitfinex","SOLUSD",1644392886844,55.6409751,111.13,111.06,14.2531]
["bitfinex","SOLUSD",1644392887749,55.1409751,111.13,111.06,14.2531]
["bitfinex","SOLUSD",1644392887950,41.6386751,111.13,111.06,20.2531]
["bitfinex","SOLUSD",1644392888349,41.6386751,111.13,111.06,44.2574]
["bitfinex","SOLUSD",1644392889352,41.1386751,111.13,111.06,44.2574]
["bitfinex","SOLUSD",1644392889754,41.1386751,111.13,111.06,44.2814]
["bitfinex","SOLUSD",1644392893657,54.6404751,111.13,111.06,44.2814]
["bitfinex","SOLUSD",1644392896762,54.6404751,111.13,111.06,13.5271]
["bitfinex","SOLUSD",1644392896968,54.6404751,111.13,111.06,0.024]
["bitfinex","SOLUSD",1644392897167,2.20548261,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644392897463,13.5088,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644392897663,17.461,111.09,111.01,0.024]
["bitfinex","SOLUSD",1644392897864,17.461,111.09,111.01,38.39571436]
["bitfinex","SOLUSD",1644392897865,40.38950627,111.08,111.01,38.39571436]
["bitfinex","SOLUSD",1644392898482,13.51,111.07,111.01,38.39571436]
["bitfinex","SOLUSD",1644392898684,13.51,111.07,111.01,38.37171436]
["bitfinex","SOLUSD",1644392899685,13.51,111.07,111.01,51.88121436]
["bitfinex","SOLUSD",1644392900283,37.0974,111.11,111.01,59.51090062]
["bitfinex","SOLUSD",1644392900482,24.1374,111.11,111.02,23.1747]
["bitfinex","SOLUSD",1644392900683,24.1374,111.11,111.03,0.024]
["bitfinex","SOLUSD",1644392901084,41.54829649,111.1,111.03,7.18775809]
["bitfinex","SOLUSD",1644392901285,41.54829649,111.1,111.03,7.43775809]
["bitfinex","SOLUSD",1644392901489,41.54829649,111.1,111.03,13.43775809]
["bitfinex","SOLUSD",1644392901690,55.05319649,111.1,111.04,13.5045]
["bitfinex","SOLUSD",1644392903486,55.05319649,111.1,111.05,36.27770357]
["bitfinex","SOLUSD",1644392903887,55.05319649,111.1,111.04,13.5045]
["bitfinex","SOLUSD",1644392904087,55.05319649,111.1,111.04,13.7545]
["bitfinex","SOLUSD",1644392904993,55.05319649,111.1,111.05,41.65973774]
["bitfinex","SOLUSD",1644392905188,55.05319649,111.1,111.05,41.90973774]
["bitfinex","SOLUSD",1644392905487,55.05319649,111.1,111.05,55.41463774]
["bitfinex","SOLUSD",1644392905908,55.05319649,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644392906109,64.54919649,111.1,111.02,23.1987]
["bitfinex","SOLUSD",1644392906707,64.54919649,111.1,111.02,23.4487]
["bitfinex","SOLUSD",1644392907712,64.54919649,111.1,111.02,36.9572]
["bitfinex","SOLUSD",1644392910339,64.54919649,111.1,111.02,23.4487]
["bitfinex","SOLUSD",1644392910537,45.87422575,111.08,111.02,29.4487]
["bitfinex","SOLUSD",1644392910738,44.95190623,111.06,111.02,23.4487]
["bitfinex","SOLUSD",1644392910938,44.95190623,111.06,111.02,23.4247]
["bitfinex","SOLUSD",1644392912538,58.46140623,111.06,111.02,36.9332]
["bitfinex","SOLUSD",1644392912739,44.95190623,111.06,111.02,36.9332]
["bitfinex","SOLUSD",1644392915141,13.5083,111.07,111.02,36.9332]
["bitfinex","SOLUSD",1644392915342,13.5068,111.08,111.02,36.9332]
["bitfinex","SOLUSD",1644392915544,13.5068,111.08,111.02,36.9572]
["bitfinex","SOLUSD",1644392915741,13.5068,111.08,111.02,42.9572]
["bitfinex","SOLUSD",1644392915941,13.5068,111.08,111.02,6.274]
["bitfinex","SOLUSD",1644392916142,13.5068,111.08,111.02,0.274]
["bitfinex","SOLUSD",1644392916340,13.5068,111.08,111.02,0.024]
["bitfinex","SOLUSD",1644392916741,37.3912,111.08,111.02,0.024]
["bitfinex","SOLUSD",1644392916942,45.56566426,111.07,111.0,45.55947245]
["bitfinex","SOLUSD",1644392917143,45.56566426,111.07,111.02,13.5081]
["bitfinex","SOLUSD",1644392917345,37.3912,111.08,111.02,13.7581]
["bitfinex","SOLUSD",1644392917542,13.506,111.09,111.02,19.7581]
["bitfinex","SOLUSD",1644392917744,12.96,111.13,111.03,23.3032]
["bitfinex","SOLUSD",1644392917942,4.501,111.13,111.03,23.2792]
["bitfinex","SOLUSD",1644392918144,4.501,111.13,111.04,0.024]
["bitfinex","SOLUSD",1644392918343,36.81537965,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644392918944,13.5033,111.11,111.05,13.5045]
["bitfinex","SOLUSD",1644392919145,42.35867036,111.1,111.05,13.5045]
["bitfinex","SOLUSD",1644392919345,42.35867036,111.1,111.05,13.7545]
["bitfinex","SOLUSD",1644392920144,13.5033,111.11,111.05,13.7545]
["bitfinex","SOLUSD",1644392920345,13.5033,111.11,111.05,19.7545]
["bitfinex","SOLUSD",1644392920544,13.5033,111.11,111.05,24.2555]
["bitfinex","SOLUSD",1644392921348,48.60666258,111.11,111.05,24.2555]
["bitfinex","SOLUSD",1644392921546,13.5033,111.11,111.05,24.2555]
["bitfinex","SOLUSD",1644392921745,13.5023,111.12,111.05,19.7545]
["bitfinex","SOLUSD",1644392921946,45.008,111.15,111.06,4.501]
["bitfinex","SOLUSD",1644392922146,49.508,111.15,111.08,13.5007]
["bitfinex","SOLUSD",1644392922346,49.508,111.15,111.08,13.7507]
["bitfinex","SOLUSD",1644392922546,37.32929474,111.14,111.08,13.7507]
["bitfinex","SOLUSD",1644392923749,38.52503486,111.12,111.08,13.7507]
["bitfinex","SOLUSD",1644392923948,38.52503486,111.12,111.08,13.5007]
["bitfinex","SOLUSD",1644392924149,38.52503486,111.12,111.07,22.962]
["bitfinex","SOLUSD",1644392924150,38.52503486,111.12,111.07,13.5018]
["bitfinex","SOLUSD",1644392924350,38.52503486,111.12,111.06,4.524]
["bitfinex","SOLUSD",1644392924552,38.52503486,111.12,111.06,10.75]
["bitfinex","SOLUSD",1644392924749,38.52503486,111.12,111.06,0.25]
["bitfinex","SOLUSD",1644392924951,38.52503486,111.12,111.05,24.8836]
["bitfinex","SOLUSD",1644392925152,38.52503486,111.12,111.05,30.8836]
["bitfinex","SOLUSD",1644392925349,22.5643,111.14,111.05,30.8836]
["bitfinex","SOLUSD",1644392925551,46.28031184,111.15,111.06,37.2014]
["bitfinex","SOLUSD",1644392925753,5.77231184,111.16,111.06,38.83108626]
["bitfinex","SOLUSD",1644392925955,50.77151184,111.17,111.06,47.7004]
["bitfinex","SOLUSD",1644392926152,73.45471184,111.17,111.06,47.7004]
["bitfinex","SOLUSD",1644392926351,73.45471184,111.17,111.06,47.9504]
["bitfinex","SOLUSD",1644392926552,47.77174758,111.16,111.06,47.9504]
["bitfinex","SOLUSD",1644392926751,49.04405942,111.16,111.06,43.4514]
["bitfinex","SOLUSD",1644392927154,47.77174758,111.16,111.06,43.4514]
["bitfinex","SOLUSD",1644392927351,49.04405942,111.16,111.06,43.4514]
["bitfinex","SOLUSD",1644392927552,38.13947259,111.14,111.06,43.4514]
["bitfinex","SOLUSD",1644392928759,51.63997259,111.14,111.06,43.4514]
["bitfinex","SOLUSD",1644392929654,51.63997259,111.14,111.06,47.9514]
["bitfinex","SOLUSD",1644392930254,51.63997259,111.14,111.06,29.9482]
["bitfinex","SOLUSD",1644392933659,56.13997259,111.14,111.06,29.9482]
["bitfinex","SOLUSD",1644392934860,51.63997259,111.14,111.06,29.9482]
["bitfinex","SOLUSD",1644392936360,51.63997259,111.14,111.06,23.9482]
["bitfinex","SOLUSD",1644392936765,61.49597259,111.14,111.06,23.9482]
["bitfinex","SOLUSD",1644392936960,61.49597259,111.14,111.06,0.274]
["bitfinex","SOLUSD",1644392937160,13.5048,111.11,111.06,0.274]
["bitfinex","SOLUSD",1644392937361,40.51135675,111.1,111.05,25.1336]
["bitfinex","SOLUSD",1644392937560,40.51135675,111.1,111.05,25.1096]
["bitfinex","SOLUSD",1644392937962,40.51135675,111.1,111.05,31.1096]
["bitfinex","SOLUSD",1644392938162,40.51135675,111.1,111.05,25.1096]
["bitfinex","SOLUSD",1644392938762,54.01615675,111.1,111.05,25.1096]
["bitfinex","SOLUSD",1644392939368,54.01615675,111.1,111.05,0.25]
["bitfinex","SOLUSD",1644392939566,54.01615675,111.1,111.03,29.945]
["bitfinex","SOLUSD",1644392944293,54.01615675,111.1,111.03,34.446]
["bitfinex","SOLUSD",1644392944795,54.01615675,111.1,111.03,47.9504]
["bitfinex","SOLUSD",1644392944992,54.01615675,111.1,111.03,49.22913923]
["bitfinex","SOLUSD",1644392945292,54.01615675,111.1,111.03,44.72813923]
["bitfinex","SOLUSD",1644392951399,40.51135675,111.1,111.03,44.72813923]
["bitfinex","SOLUSD",1644392955503,40.51135675,111.1,111.04,1.27873923]
["bitfinex","SOLUSD",1644392955704,40.51135675,111.1,111.04,7.52873923]
["bitfinex","SOLUSD",1644392956108,40.51135675,111.1,111.04,21.03213923]
["bitfinex","SOLUSD",1644392958006,40.51135675,111.1,111.04,14.79213923]
["bitfinex","SOLUSD",1644392958208,40.51135675,111.1,111.04,13.7534]
["bitfinex","SOLUSD",1644392959015,13.5033,111.11,111.04,13.7534]
["bitfinex","SOLUSD",1644392959208,37.6743,111.12,111.05,1.62968626]
["bitfinex","SOLUSD",1644392959409,24.23981184,111.14,111.06,13.5008]
["bitfinex","SOLUSD",1644392959613,22.9675,111.14,111.07,23.2625]
["bitfinex","SOLUSD",1644392959808,27.4675,111.14,111.07,23.5125]
["bitfinex","SOLUSD",1644392960011,46.65825171,111.13,111.07,29.5125]
["bitfinex","SOLUSD",1644392960209,60.15865171,111.13,111.07,29.5125]
["bitfinex","SOLUSD",1644392962614,60.15865171,111.13,111.07,23.2625]
["bitfinex","SOLUSD",1644392963011,60.15865171,111.13,111.04,0.024]
["bitfinex","SOLUSD",1644392963216,22.7434,111.12,111.04,24.4358]
["bitfinex","SOLUSD",1644392963412,53.79454096,111.11,111.04,24.4358]
["bitfinex","SOLUSD",1644392964212,53.79454096,111.11,111.04,30.6858]
["bitfinex","SOLUSD",1644392964813,53.79454096,111.11,111.04,44.1893]
["bitfinex","SOLUSD",1644392967716,53.79454096,111.11,111.04,44.1653]
["bitfinex","SOLUSD",1644392967915,53.79454096,111.11,111.04,44.1893]
["bitfinex","SOLUSD",1644392969217,70.87002357,111.11,111.04,30.4358]
["bitfinex","SOLUSD",1644392969418,76.87002357,111.11,111.04,24.4358]
["bitfinex","SOLUSD",1644392969818,74.66454096,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644392970016,24.5178,111.1,111.04,0.25]
["bitfinex","SOLUSD",1644392970218,52.94232402,111.09,111.04,0.274]
["bitfinex","SOLUSD",1644392970417,52.94232402,111.09,111.04,0.25]
["bitfinex","SOLUSD",1644392971117,4.501,111.13,111.04,0.25]
["bitfinex","SOLUSD",1644392971318,37.0687,111.12,111.04,13.5276]
["bitfinex","SOLUSD",1644392971521,37.0687,111.12,111.05,24.9378]
["bitfinex","SOLUSD",1644392971818,37.0687,111.12,111.05,25.1878]
["bitfinex","SOLUSD",1644392972019,34.81264867,111.11,111.05,25.1878]
["bitfinex","SOLUSD",1644392972321,48.31574867,111.11,111.05,25.1878]
["bitfinex","SOLUSD",1644392972819,13.5031,111.11,111.05,25.1878]
["bitfinex","SOLUSD",1644392973020,23.5667,111.12,111.05,38.69]
["bitfinex","SOLUSD",1644392973220,23.5667,111.12,111.05,49.191]
["bitfinex","SOLUSD",1644392974020,67.70962519,111.12,111.05,49.191]
["bitfinex","SOLUSD",1644392974723,81.21182519,111.12,111.05,49.191]
["bitfinex","SOLUSD",1644392975521,81.21182519,111.12,111.05,44.69]
["bitfinex","SOLUSD",1644392975722,81.21182519,111.12,111.05,44.44]
["bitfinex","SOLUSD",1644392979224,81.21182519,111.12,111.05,44.69]
["bitfinex","SOLUSD",1644392981225,81.21182519,111.12,111.05,38.69]
["bitfinex","SOLUSD",1644392981426,81.21182519,111.12,111.05,0.25]
["bitfinex","SOLUSD",1644392981624,91.71282519,111.12,111.05,0.25]
["bitfinex","SOLUSD",1644392981825,91.71282519,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644392982025,87.21182519,111.12,111.03,4.501]
["bitfinex","SOLUSD",1644392982225,91.71282519,111.12,111.04,22.986]
["bitfinex","SOLUSD",1644392982525,91.71282519,111.12,111.04,23.01]
["bitfinex","SOLUSD",1644392982728,91.71282519,111.12,111.04,23.26]
["bitfinex","SOLUSD",1644392985253,87.21182519,111.12,111.04,23.26]
["bitfinex","SOLUSD",1644392986054,102.3773078,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644392986352,45.84318254,111.08,111.02,23.72]
["bitfinex","SOLUSD",1644392986553,53.82818254,111.08,111.03,0.024]
["bitfinex","SOLUSD",1644392986752,53.82818254,111.08,111.02,23.696]
["bitfinex","SOLUSD",1644392987251,53.82818254,111.08,111.02,23.946]
["bitfinex","SOLUSD",1644392987857,13.5085,111.07,111.02,23.946]
["bitfinex","SOLUSD",1644392988955,37.44189422,111.06,111.02,23.946]
["bitfinex","SOLUSD",1644392989856,13.5085,111.07,111.02,0.25]
["bitfinex","SOLUSD",1644392990056,36.5386,111.08,111.02,0.25]
["bitfinex","SOLUSD",1644392990256,36.5386,111.08,111.01,62.3872]
["bitfinex","SOLUSD",1644392990855,47.04653678,111.07,111.01,62.3872]
["bitfinex","SOLUSD",1644392991055,47.04653678,111.07,111.01,48.8559]
["bitfinex","SOLUSD",1644392992054,47.04653678,111.07,111.01,54.8559]
["bitfinex","SOLUSD",1644392992255,60.55503678,111.07,111.01,48.8559]
["bitfinex","SOLUSD",1644392993356,60.55503678,111.07,111.01,53.3579]
["bitfinex","SOLUSD",1644392994559,60.55503678,111.07,111.01,59.3579]
["bitfinex","SOLUSD",1644392994958,60.55503678,111.07,111.01,53.3579]
["bitfinex","SOLUSD",1644392995256,60.55503678,111.07,111.01,66.8662]
["bitfinex","SOLUSD",1644392996058,60.55503678,111.07,111.01,53.3579]
["bitfinex","SOLUSD",1644392997158,60.55503678,111.07,111.01,48.8559]
["bitfinex","SOLUSD",1644392997359,60.55503678,111.07,111.01,54.8559]
["bitfinex","SOLUSD",1644392997557,60.55503678,111.07,111.01,48.8559]
["bitfinex","SOLUSD",1644392997759,60.55503678,111.07,111.01,62.3643]
["bitfinex","SOLUSD",1644392997966,60.55503678,111.07,111.01,68.3643]
["bitfinex","SOLUSD",1644392998160,60.55503678,111.07,111.01,62.3643]
["bitfinex","SOLUSD",1644392998359,60.55503678,111.07,111.01,68.3643]
["bitfinex","SOLUSD",1644392999063,60.55503678,111.07,111.01,54.8559]
["bitfinex","SOLUSD",1644393000161,60.55503678,111.07,111.01,30.6309]
["bitfinex","SOLUSD",1644393000362,60.55503678,111.07,111.01,24.6309]
["bitfinex","SOLUSD",1644393006973,60.55503678,111.07,111.01,38.1393]
["bitfinex","SOLUSD",1644393007473,60.55503678,111.07,111.01,24.6309]
["bitfinex","SOLUSD",1644393008574,66.55503678,111.07,111.01,24.6309]
["bitfinex","SOLUSD",1644393008776,60.55503678,111.07,111.01,24.6309]
["bitfinex","SOLUSD",1644393009176,66.55503678,111.07,111.01,24.6309]
["bitfinex","SOLUSD",1644393009579,60.55503678,111.07,111.01,24.6309]
["bitfinex","SOLUSD",1644393010177,60.55503678,111.07,111.01,38.1397]
["bitfinex","SOLUSD",1644393010578,66.55503678,111.07,111.01,38.1397]
["bitfinex","SOLUSD",1644393010978,60.55503678,111.07,111.01,38.1397]
["bitfinex","SOLUSD",1644393016982,60.55503678,111.07,111.01,44.1397]
["bitfinex","SOLUSD",1644393018583,60.55503678,111.07,111.01,38.1397]
["bitfinex","SOLUSD",1644393025393,60.55503678,111.07,111.01,37.8897]
["bitfinex","SOLUSD",1644393025695,6.70748261,111.06,111.0,0.024]
["bitfinex","SOLUSD",1644393025910,13.512,111.05,110.98,0.024]
["bitfinex","SOLUSD",1644393026112,4.503,111.04,110.96,0.024]
["bitfinex","SOLUSD",1644393026310,17.48948261,111.04,110.96,0.024]
["bitfinex","SOLUSD",1644393026511,56.7395952,111.03,110.96,0.024]
["bitfinex","SOLUSD",1644393026811,36.68444144,111.01,110.96,0.024]
["bitfinex","SOLUSD",1644393027011,13.5179,111.0,110.95,0.51482752]
["bitfinex","SOLUSD",1644393027211,35.59984351,110.99,110.95,0.51482752]
["bitfinex","SOLUSD",1644393030012,49.11754351,110.99,110.95,0.51482752]
["bitfinex","SOLUSD",1644393032616,13.5177,110.99,110.95,0.51482752]
["bitfinex","SOLUSD",1644393032817,4.505,111.02,110.95,5.01982752]
["bitfinex","SOLUSD",1644393033018,4.505,111.02,110.96,1.62931987]
["bitfinex","SOLUSD",1644393033216,51.9118,111.07,110.96,6.38231987]
["bitfinex","SOLUSD",1644393033421,47.4088,111.07,110.97,24.8691]
["bitfinex","SOLUSD",1644393033621,37.97946552,111.06,110.98,4.527]
["bitfinex","SOLUSD",1644393033823,13.5108,111.05,110.99,0.024]
["bitfinex","SOLUSD",1644393034022,4.503,111.04,110.97,24.8691]
["bitfinex","SOLUSD",1644393034221,4.503,111.04,110.97,25.1191]
["bitfinex","SOLUSD",1644393034820,36.37463178,111.03,110.97,25.1191]
["bitfinex","SOLUSD",1644393035421,49.88773178,111.03,110.97,25.1191]
["bitfinex","SOLUSD",1644393036024,36.37463178,111.03,110.97,26.74841987]
["bitfinex","SOLUSD",1644393036321,36.37463178,111.03,110.97,32.74841987]
["bitfinex","SOLUSD",1644393037325,48.3381,111.07,110.97,32.74841987]
["bitfinex","SOLUSD",1644393037525,13.5107,111.05,110.98,0.024]
["bitfinex","SOLUSD",1644393037823,13.5107,111.05,110.98,6.13231987]
["bitfinex","SOLUSD",1644393038024,13.5107,111.05,110.98,6.15631987]
["bitfinex","SOLUSD",1644393038327,13.5107,111.05,110.98,6.40631987]
["bitfinex","SOLUSD",1644393038526,4.503,111.09,110.99,13.5101]
["bitfinex","SOLUSD",1644393038723,23.7884,111.1,111.0,4.502]
["bitfinex","SOLUSD",1644393038724,28.2914,111.1,111.0,4.502]
["bitfinex","SOLUSD",1644393038929,29.0337,111.12,111.0,19.11531987]
["bitfinex","SOLUSD",1644393039124,24.5317,111.12,111.01,24.93121987]
["bitfinex","SOLUSD",1644393039323,66.22938346,111.12,111.02,17.461]
["bitfinex","SOLUSD",1644393039524,41.69768346,111.12,111.03,23.0284]
["bitfinex","SOLUSD",1644393039723,59.70248346,111.12,111.04,18.0039]
["bitfinex","SOLUSD",1644393039923,55.20148346,111.12,111.03,29.2784]
["bitfinex","SOLUSD",1644393040123,4.501,111.11,111.03,29.2784]
["bitfinex","SOLUSD",1644393040323,4.501,111.11,111.03,29.2544]
["bitfinex","SOLUSD",1644393040525,41.69768346,111.12,111.03,29.2544]
["bitfinex","SOLUSD",1644393041725,41.69768346,111.12,111.03,42.7604]
["bitfinex","SOLUSD",1644393041726,13.5053,111.11,111.03,42.7604]
["bitfinex","SOLUSD",1644393042226,13.5053,111.11,111.03,42.7844]
["bitfinex","SOLUSD",1644393043026,59.70178346,111.12,111.03,42.7844]
["bitfinex","SOLUSD",1644393045030,65.70178346,111.12,111.03,6.0]
["bitfinex","SOLUSD",1644393045228,65.70178346,111.12,111.03,6.274]
["bitfinex","SOLUSD",1644393045429,65.70178346,111.12,111.03,0.274]
["bitfinex","SOLUSD",1644393045828,65.70178346,111.12,111.03,24.6386]
["bitfinex","SOLUSD",1644393046231,65.70178346,111.12,111.03,30.6386]
["bitfinex","SOLUSD",1644393046832,59.70178346,111.12,111.03,44.1446]
["bitfinex","SOLUSD",1644393047032,55.20078346,111.12,111.03,44.1206]
["bitfinex","SOLUSD",1644393047231,55.20078346,111.12,111.03,48.6216]
["bitfinex","SOLUSD",1644393048433,59.70178346,111.12,111.03,50.24684191]
["bitfinex","SOLUSD",1644393048633,59.70178346,111.12,111.03,45.74584191]
["bitfinex","SOLUSD",1644393048833,59.70178346,111.12,111.03,45.76984191]
["bitfinex","SOLUSD",1644393049936,55.20078346,111.12,111.04,4.501]
["bitfinex","SOLUSD",1644393050135,55.20078346,111.12,111.05,13.5033]
["bitfinex","SOLUSD",1644393050335,55.20078346,111.12,111.05,37.3479]
["bitfinex","SOLUSD",1644393052058,59.70178346,111.12,111.05,37.3479]
["bitfinex","SOLUSD",1644393052539,59.70178346,111.12,111.04,6.0]
["bitfinex","SOLUSD",1644393052740,78.66178346,111.12,111.04,6.0]
["bitfinex","SOLUSD",1644393053142,78.66178346,111.12,111.02,0.024]
["bitfinex","SOLUSD",1644393053344,24.3093,111.11,111.02,0.024]
["bitfinex","SOLUSD",1644393053541,13.5074,111.09,111.02,13.5305]
["bitfinex","SOLUSD",1644393053741,13.5074,111.09,111.03,0.024]
["bitfinex","SOLUSD",1644393053742,47.43322334,111.08,111.03,0.024]
["bitfinex","SOLUSD",1644393053940,41.7713,111.11,111.02,6.274]
["bitfinex","SOLUSD",1644393054141,28.8113,111.11,111.03,23.7562]
["bitfinex","SOLUSD",1644393054343,24.3093,111.11,111.04,4.501]
["bitfinex","SOLUSD",1644393054542,24.3093,111.11,111.04,15.67]
["bitfinex","SOLUSD",1644393054740,24.3093,111.11,111.05,1.62129024]
["bitfinex","SOLUSD",1644393054940,34.68743482,111.11,111.06,4.501]
["bitfinex","SOLUSD",1644393055141,34.68743482,111.11,111.05,6.37229024]
["bitfinex","SOLUSD",1644393055341,34.68743482,111.11,111.05,12.37229024]
["bitfinex","SOLUSD",1644393056843,34.68743482,111.11,111.06,13.5025]
["bitfinex","SOLUSD",1644393057244,34.68743482,111.11,111.06,13.7525]
["bitfinex","SOLUSD",1644393058342,48.19123482,111.11,111.03,47.3358]
["bitfinex","SOLUSD",1644393058643,48.19123482,111.11,111.03,53.5858]
["bitfinex","SOLUSD",1644393059443,48.19123482,111.11,111.03,67.0919]
["bitfinex","SOLUSD",1644393059641,48.19123482,111.11,111.04,1.62129024]
["bitfinex","SOLUSD",1644393059842,48.19123482,111.11,111.04,6.37229024]
["bitfinex","SOLUSD",1644393060041,48.19123482,111.11,111.04,12.37229024]
["bitfinex","SOLUSD",1644393060840,48.19123482,111.11,111.05,13.5029]
["bitfinex","SOLUSD",1644393061043,48.19123482,111.11,111.05,19.5029]
["bitfinex","SOLUSD",1644393061242,48.19123482,111.11,111.05,19.7529]
["bitfinex","SOLUSD",1644393064847,48.19123482,111.11,111.05,24.2539]
["bitfinex","SOLUSD",1644393065045,13.5021,111.12,111.05,24.2539]
["bitfinex","SOLUSD",1644393065346,23.1521,111.14,111.05,25.87113171]
["bitfinex","SOLUSD",1644393066147,48.60762899,111.13,111.05,25.87113171]
["bitfinex","SOLUSD",1644393066748,29.4045,111.15,111.05,115.68113171]
["bitfinex","SOLUSD",1644393066948,2.53910425,111.17,111.06,24.1047]
["bitfinex","SOLUSD",1644393066949,27.1992,111.17,111.06,24.1047]
["bitfinex","SOLUSD",1644393067151,33.1992,111.17,111.08,13.4977]
["bitfinex","SOLUSD",1644393067347,33.1992,111.17,111.08,23.5727]
["bitfinex","SOLUSD",1644393067548,33.1992,111.17,111.08,31.43993171]
["bitfinex","SOLUSD",1644393067748,47.77879159,111.16,111.08,31.43993171]
["bitfinex","SOLUSD",1644393068648,47.77879159,111.16,111.08,19.7477]
["bitfinex","SOLUSD",1644393068849,61.27709159,111.16,111.08,19.7477]
["bitfinex","SOLUSD",1644393070050,65.77609159,111.16,111.08,13.7477]
["bitfinex","SOLUSD",1644393071750,65.77609159,111.16,111.08,0.25]
["bitfinex","SOLUSD",1644393071950,71.77609159,111.16,111.08,0.25]
["bitfinex","SOLUSD",1644393072154,4.499,111.15,111.07,0.25]
["bitfinex","SOLUSD",1644393072350,13.5029,111.13,111.07,0.25]
["bitfinex","SOLUSD",1644393072551,13.5029,111.13,111.04,0.25]
["bitfinex","SOLUSD",1644393072552,35.21408304,111.12,111.04,0.25]
["bitfinex","SOLUSD",1644393072753,35.21408304,111.12,111.04,6.0]
["bitfinex","SOLUSD",1644393073152,35.21408304,111.12,111.04,6.25]
["bitfinex","SOLUSD",1644393073355,35.21408304,111.12,111.04,0.25]
["bitfinex","SOLUSD",1644393073553,35.21408304,111.12,111.06,13.5027]
["bitfinex","SOLUSD",1644393073753,35.21408304,111.12,111.06,22.9807]
["bitfinex","SOLUSD",1644393073954,35.21408304,111.12,111.06,28.9807]
["bitfinex","SOLUSD",1644393075077,13.5012,111.13,111.06,28.9807]
["bitfinex","SOLUSD",1644393075276,10.5,111.16,111.07,1.61723171]
["bitfinex","SOLUSD",1644393075473,7.03810425,111.17,111.09,13.4979]
["bitfinex","SOLUSD",1644393075674,4.499,111.17,111.09,22.8609]
["bitfinex","SOLUSD",1644393075874,4.499,111.17,111.09,23.1109]
["bitfinex","SOLUSD",1644393076075,42.9885531,111.16,111.09,23.1109]
["bitfinex","SOLUSD",1644393076676,42.9885531,111.16,111.09,30.72813171]
["bitfinex","SOLUSD",1644393077076,4.499,111.17,111.09,30.72813171]
["bitfinex","SOLUSD",1644393077277,4.499,111.2,111.1,4.499]
["bitfinex","SOLUSD",1644393077478,49.3542,111.21,111.13,13.4924]
["bitfinex","SOLUSD",1644393077679,7.03610425,111.23,111.13,30.5004]
["bitfinex","SOLUSD",1644393077881,4.497,111.23,111.13,19.7424]
["bitfinex","SOLUSD",1644393078077,1.27672719,111.19,111.11,24.3849]
["bitfinex","SOLUSD",1644393078377,47.98271626,111.18,111.11,24.6349]
["bitfinex","SOLUSD",1644393078577,43.48471626,111.18,111.09,23.2659]
["bitfinex","SOLUSD",1644393078779,4.499,111.17,111.1,13.4975]
["bitfinex","SOLUSD",1644393078977,43.48471626,111.18,111.1,13.4975]
["bitfinex","SOLUSD",1644393079280,43.48471626,111.18,111.1,13.7475]
["bitfinex","SOLUSD",1644393079677,13.4966,111.17,111.1,13.7475]
["bitfinex","SOLUSD",1644393080079,13.4966,111.17,111.1,13.4975]
["bitfinex","SOLUSD",1644393080281,14.77332719,111.17,111.1,13.4975]
["bitfinex","SOLUSD",1644393080879,19.27232719,111.17,111.1,13.4975]
["bitfinex","SOLUSD",1644393081580,25.27232719,111.17,111.1,13.4975]
["bitfinex","SOLUSD",1644393082279,25.27232719,111.17,111.1,13.7475]
["bitfinex","SOLUSD",1644393082882,25.27232719,111.17,111.1,0.25]
["bitfinex","SOLUSD",1644393083080,25.27232719,111.17,111.09,37.0147]
["bitfinex","SOLUSD",1644393083683,1.27672719,111.16,111.09,37.0147]
["bitfinex","SOLUSD",1644393083882,13.4988,111.15,111.09,37.0147]
["bitfinex","SOLUSD",1644393084084,38.63288965,111.14,111.09,37.0147]
["bitfinex","SOLUSD",1644393084781,38.63288965,111.14,111.09,13.7488]
["bitfinex","SOLUSD",1644393088087,38.63288965,111.14,111.09,19.7488]
["bitfinex","SOLUSD",1644393088487,38.63288965,111.14,111.09,13.7488]
["bitfinex","SOLUSD",1644393095201,38.63288965,111.14,111.09,19.7488]
["bitfinex","SOLUSD",1644393096496,52.13248965,111.14,111.09,19.7488]
["bitfinex","SOLUSD",1644393097405,52.13248965,111.14,111.06,29.0828]
["bitfinex","SOLUSD",1644393097602,4.5,111.13,111.06,29.0828]
["bitfinex","SOLUSD",1644393097802,13.5028,111.12,111.06,4.499]
["bitfinex","SOLUSD",1644393098002,22.3468,111.12,111.04,22.6254]
["bitfinex","SOLUSD",1644393098204,23.62352719,111.12,111.04,28.6254]
["bitfinex","SOLUSD",1644393098807,23.62352719,111.12,111.04,42.1302]
["bitfinex","SOLUSD",1644393099007,14.77952719,111.12,111.04,42.1302]
["bitfinex","SOLUSD",1644393099204,14.77952719,111.12,111.04,42.3802]
["bitfinex","SOLUSD",1644393099404,35.99396962,111.1,111.04,42.3802]
["bitfinex","SOLUSD",1644393099604,13.5058,111.09,111.04,42.3802]
["bitfinex","SOLUSD",1644393101934,13.5058,111.09,111.04,28.8754]
["bitfinex","SOLUSD",1644393106041,13.5058,111.09,111.04,42.3805]
["bitfinex","SOLUSD",1644393106737,49.49826962,111.1,111.04,42.3805]
["bitfinex","SOLUSD",1644393106937,35.99396962,111.1,111.04,42.3805]
["bitfinex","SOLUSD",1644393112340,13.5022,111.12,111.04,42.3805]
["bitfinex","SOLUSD",1644393112947,1.27672719,111.14,111.04,42.3805]
["bitfinex","SOLUSD",1644393113141,13.5007,111.13,111.05,29.2774]
["bitfinex","SOLUSD",1644393113348,34.79657576,111.13,111.07,13.4994]
["bitfinex","SOLUSD",1644393113545,34.79657576,111.13,111.07,19.4994]
["bitfinex","SOLUSD",1644393113741,34.79657576,111.13,111.07,19.7494]
["bitfinex","SOLUSD",1644393114845,13.4994,111.14,111.07,19.7494]
["bitfinex","SOLUSD",1644393115044,25.61112719,111.15,111.07,48.0727]
["bitfinex","SOLUSD",1644393115846,36.28144152,111.14,111.07,48.0727]
["bitfinex","SOLUSD",1644393118350,36.28144152,111.14,111.07,43.5727]
["bitfinex","SOLUSD",1644393120756,49.78054152,111.14,111.07,37.5727]
["bitfinex","SOLUSD",1644393121154,49.78054152,111.14,111.07,43.5727]
["bitfinex","SOLUSD",1644393124658,51.05726871,111.14,111.07,43.5727]
["bitfinex","SOLUSD",1644393124860,4.5,111.13,111.07,43.5727]
["bitfinex","SOLUSD",1644393125059,13.5024,111.12,111.07,43.5727]
["bitfinex","SOLUSD",1644393125662,13.5024,111.12,111.07,19.4994]
["bitfinex","SOLUSD",1644393126062,13.5024,111.12,111.07,6.0]
["bitfinex","SOLUSD",1644393126561,13.5024,111.12,111.06,19.5026]
["bitfinex","SOLUSD",1644393127765,13.5007,111.13,111.06,24.0026]
["bitfinex","SOLUSD",1644393127965,18.0007,111.13,111.06,19.7526]
["bitfinex","SOLUSD",1644393128371,19.27742719,111.13,111.06,19.7526]
["bitfinex","SOLUSD",1644393128766,18.0007,111.13,111.06,19.7526]
["bitfinex","SOLUSD",1644393129571,19.27742719,111.13,111.06,19.7526]
["bitfinex","SOLUSD",1644393129969,14.77742719,111.13,111.06,19.7526]
["bitfinex","SOLUSD",1644393130169,14.77742719,111.13,111.05,37.1198]
["bitfinex","SOLUSD",1644393130372,4.5,111.12,111.05,23.6158]
["bitfinex","SOLUSD",1644393130570,13.505,111.1,111.05,23.6158]
["bitfinex","SOLUSD",1644393130769,36.77380818,111.09,111.05,23.6158]
["bitfinex","SOLUSD",1644393130972,1.27672719,111.12,111.05,23.6158]
["bitfinex","SOLUSD",1644393131170,25.35102719,111.13,111.05,39.82203171]
["bitfinex","SOLUSD",1644393131371,1.27672719,111.14,111.05,66.28593171]
["bitfinex","SOLUSD",1644393131569,1.27672719,111.14,111.05,66.53593171]
["bitfinex","SOLUSD",1644393131970,42.06257176,111.13,111.05,66.53593171]
["bitfinex","SOLUSD",1644393133669,42.06257176,111.13,111.06,4.5]
["bitfinex","SOLUSD",1644393133870,42.06257176,111.13,111.08,13.4995]
["bitfinex","SOLUSD",1644393134270,42.06257176,111.13,111.08,13.7495]
["bitfinex","SOLUSD",1644393134471,42.06257176,111.13,111.08,19.7495]
["bitfinex","SOLUSD",1644393134686,42.06257176,111.13,111.08,13.7495]
["bitfinex","SOLUSD",1644393135586,42.06257176,111.13,111.08,19.7495]
["bitfinex","SOLUSD",1644393139890,43.34962719,111.15,111.08,19.7495]
["bitfinex","SOLUSD",1644393140092,38.84962719,111.15,111.08,19.7495]
["bitfinex","SOLUSD",1644393140292,37.5729,111.15,111.08,19.7495]
["bitfinex","SOLUSD",1644393140890,67.85198196,111.15,111.08,19.7495]
["bitfinex","SOLUSD",1644393143195,43.77768196,111.15,111.08,19.7495]
["bitfinex","SOLUSD",1644393143395,43.77768196,111.15,111.08,21.36267945]
["bitfinex","SOLUSD",1644393143601,43.77768196,111.15,111.09,4.499]
["bitfinex","SOLUSD",1644393143798,43.77768196,111.15,111.1,13.4965]
["bitfinex","SOLUSD",1644393144198,43.77768196,111.15,111.1,13.7465]
["bitfinex","SOLUSD",1644393145100,43.77768196,111.15,111.1,19.7465]
["bitfinex","SOLUSD",1644393146799,43.77768196,111.15,111.1,13.7465]
["bitfinex","SOLUSD",1644393148002,57.27618196,111.15,111.09,37.0085]
["bitfinex","SOLUSD",1644393148202,61.77518196,111.15,111.09,23.5094]
["bitfinex","SOLUSD",1644393148401,61.77518196,111.15,111.06,44.9969]
["bitfinex","SOLUSD",1644393148601,67.77518196,111.15,111.07,23.6548]
["bitfinex","SOLUSD",1644393148806,61.77518196,111.15,111.07,23.6548]
["bitfinex","SOLUSD",1644393149004,67.77518196,111.15,111.04,30.0161371]
["bitfinex","SOLUSD",1644393149205,22.6364,111.14,111.04,52.2802]
["bitfinex","SOLUSD",1644393149402,13.5045,111.11,111.04,29.6548]
["bitfinex","SOLUSD",1644393149600,13.5045,111.11,111.04,34.1558]
["bitfinex","SOLUSD",1644393149601,38.27699434,111.1,111.04,34.1558]
["bitfinex","SOLUSD",1644393150501,38.27699434,111.1,111.04,34.4058]
["bitfinex","SOLUSD",1644393150700,38.27699434,111.1,111.05,13.504]
["bitfinex","SOLUSD",1644393151102,38.27699434,111.1,111.05,19.754]
["bitfinex","SOLUSD",1644393152204,37.4157,111.12,111.05,19.754]
["bitfinex","SOLUSD",1644393153404,71.93761382,111.12,111.05,19.754]
["bitfinex","SOLUSD",1644393153813,71.93761382,111.12,111.05,24.255]
["bitfinex","SOLUSD",1644393154408,58.43491382,111.12,111.05,24.255]
["bitfinex","SOLUSD",1644393154608,13.5007,111.13,111.05,24.255]
["bitfinex","SOLUSD",1644393154810,4.501,111.15,111.06,91.42317945]
["bitfinex","SOLUSD",1644393155008,4.501,111.15,111.08,13.4972]
["bitfinex","SOLUSD",1644393155009,24.002,111.15,111.08,13.4972]
["bitfinex","SOLUSD",1644393155209,24.002,111.15,111.09,4.499]
["bitfinex","SOLUSD",1644393155609,66.51953405,111.15,111.09,10.749]
["bitfinex","SOLUSD",1644393155810,66.51953405,111.15,111.09,6.25]
["bitfinex","SOLUSD",1644393156211,42.51753405,111.15,111.1,13.4967]
["bitfinex","SOLUSD",1644393156615,42.51753405,111.15,111.1,19.7467]
["bitfinex","SOLUSD",1644393159115,13.4972,111.16,111.1,31.0737]
["bitfinex","SOLUSD",1644393159816,13.4972,111.16,111.1,55.5792]
["bitfinex","SOLUSD",1644393160215,55.81047581,111.16,111.1,55.5792]
["bitfinex","SOLUSD",1644393166925,1.27672719,111.17,111.1,147.00237945]
["bitfinex","SOLUSD",1644393167125,1.27672719,111.19,111.1,159.96237945]
["bitfinex","SOLUSD",1644393167522,23.93462719,111.2,111.1,159.96237945]
["bitfinex","SOLUSD",1644393167824,38.12492768,111.19,111.1,159.96237945]
["bitfinex","SOLUSD",1644393169149,38.12492768,111.19,111.11,4.498]
["bitfinex","SOLUSD",1644393169346,38.12492768,111.19,111.13,13.4923]
["bitfinex","SOLUSD",1644393169547,38.12492768,111.19,111.13,54.7506]
["bitfinex","SOLUSD",1644393169746,38.12492768,111.19,111.13,54.96520466]
["bitfinex","SOLUSD",1644393176355,38.12492768,111.19,111.13,43.78620466]
["bitfinex","SOLUSD",1644393178957,51.61902768,111.19,111.13,43.78620466]
["bitfinex","SOLUSD",1644393183365,51.61902768,111.19,111.13,19.70690466]
["bitfinex","SOLUSD",1644393183565,52.89575487,111.19,111.13,19.45690466]
["bitfinex","SOLUSD",1644393183765,52.89575487,111.19,111.13,6.25]
["bitfinex","SOLUSD",1644393183966,63.39375487,111.19,111.13,6.25]
["bitfinex","SOLUSD",1644393184165,57.39375487,111.19,111.13,6.25]
["bitfinex","SOLUSD",1644393184667,63.39375487,111.19,111.13,6.25]
["bitfinex","SOLUSD",1644393184866,57.39375487,111.19,111.13,6.25]
["bitfinex","SOLUSD",1644393185067,52.89575487,111.19,111.13,6.25]
["bitfinex","SOLUSD",1644393185571,52.89575487,111.19,111.13,0.25]
["bitfinex","SOLUSD",1644393185771,52.89575487,111.19,111.12,19.7454]
["bitfinex","SOLUSD",1644393187090,63.39375487,111.19,111.12,19.7454]
["bitfinex","SOLUSD",1644393187271,57.39375487,111.19,111.12,19.7454]
["bitfinex","SOLUSD",1644393187873,42.62292768,111.19,111.12,19.7454]
["bitfinex","SOLUSD",1644393188072,38.12492768,111.19,111.13,4.498]
["bitfinex","SOLUSD",1644393188276,38.12492768,111.19,111.14,13.4926]
["bitfinex","SOLUSD",1644393188574,38.12492768,111.19,111.14,19.4926]
["bitfinex","SOLUSD",1644393188773,38.12492768,111.19,111.14,19.7426]
["bitfinex","SOLUSD",1644393189674,38.12492768,111.19,111.14,13.7426]
["bitfinex","SOLUSD",1644393189976,38.12492768,111.19,111.14,19.7426]
["bitfinex","SOLUSD",1644393190376,51.61872768,111.19,111.14,19.7426]
["bitfinex","SOLUSD",1644393190576,51.61872768,111.19,111.14,13.7426]
["bitfinex","SOLUSD",1644393190780,52.89545487,111.19,111.14,13.7426]
["bitfinex","SOLUSD",1644393191776,51.61872768,111.19,111.14,13.7426]
["bitfinex","SOLUSD",1644393191977,52.89545487,111.19,111.14,13.7426]
["bitfinex","SOLUSD",1644393192380,52.89545487,111.19,111.14,13.3826]
["bitfinex","SOLUSD",1644393194907,51.61872768,111.19,111.14,13.3826]
["bitfinex","SOLUSD",1644393195111,52.89545487,111.19,111.14,13.3826]
["bitfinex","SOLUSD",1644393197604,52.89545487,111.19,111.14,19.3826]
["bitfinex","SOLUSD",1644393197808,52.89545487,111.19,111.14,13.3826]
["bitfinex","SOLUSD",1644393198004,52.89545487,111.19,111.14,19.3826]
["bitfinex","SOLUSD",1644393198205,52.89545487,111.19,111.14,13.3826]
["bitfinex","SOLUSD",1644393202915,52.89545487,111.19,111.13,37.147]
["bitfinex","SOLUSD",1644393203113,52.89545487,111.19,111.13,19.495]
["bitfinex","SOLUSD",1644393203114,1.27672719,111.18,111.13,19.495]
["bitfinex","SOLUSD",1644393203313,13.4961,111.17,111.13,6.0]
["bitfinex","SOLUSD",1644393203713,13.4961,111.17,111.09,75.5635]
["bitfinex","SOLUSD",1644393203915,13.4961,111.17,111.09,75.8135]
["bitfinex","SOLUSD",1644393204314,14.77282719,111.17,111.09,75.8135]
["bitfinex","SOLUSD",1644393204715,14.77282719,111.17,111.12,13.4964]
["bitfinex","SOLUSD",1644393205116,13.4961,111.17,111.12,19.7464]
["bitfinex","SOLUSD",1644393206218,13.4961,111.17,111.12,19.4964]
["bitfinex","SOLUSD",1644393207417,13.4961,111.17,111.12,13.4964]
["bitfinex","SOLUSD",1644393207618,13.4961,111.17,111.12,13.7464]
["bitfinex","SOLUSD",1644393207819,13.4961,111.17,111.12,13.4964]
["bitfinex","SOLUSD",1644393208020,13.4961,111.17,111.11,13.4979]
["bitfinex","SOLUSD",1644393208219,19.27082719,111.17,111.11,13.4979]
["bitfinex","SOLUSD",1644393208823,2.20548261,111.16,111.1,4.498]
["bitfinex","SOLUSD",1644393209020,53.59291893,111.15,111.1,0.25]
["bitfinex","SOLUSD",1644393209819,53.59291893,111.15,111.09,13.5004]
["bitfinex","SOLUSD",1644393210220,53.59291893,111.15,111.09,13.7504]
["bitfinex","SOLUSD",1644393210420,53.59291893,111.15,111.09,13.5004]
["bitfinex","SOLUSD",1644393211021,49.09391893,111.15,111.09,13.5004]
["bitfinex","SOLUSD",1644393211821,49.09391893,111.15,111.09,13.7504]
["bitfinex","SOLUSD",1644393212021,49.09391893,111.15,111.08,37.6394]
["bitfinex","SOLUSD",1644393212321,55.09391893,111.15,111.07,0.024]
["bitfinex","SOLUSD",1644393212621,13.5027,111.12,111.07,0.024]
["bitfinex","SOLUSD",1644393212822,36.71545654,111.11,111.06,23.4307]
["bitfinex","SOLUSD",1644393213625,36.71545654,111.11,111.06,23.6807]
["bitfinex","SOLUSD",1644393213823,36.71545654,111.11,111.07,13.5024]
["bitfinex","SOLUSD",1644393214228,36.71545654,111.11,111.07,13.7524]
["bitfinex","SOLUSD",1644393214424,36.71545654,111.11,111.1,1.5774792]
["bitfinex","SOLUSD",1644393214827,38.4037,111.14,111.1,2.09230672]
["bitfinex","SOLUSD",1644393215028,38.4037,111.14,111.1,2.34230672]
["bitfinex","SOLUSD",1644393215626,38.4037,111.14,111.1,2.09230672]
["bitfinex","SOLUSD",1644393215828,47.43991777,111.13,111.1,2.09230672]
["bitfinex","SOLUSD",1644393216130,47.43991777,111.13,111.11,3.03219997]
["bitfinex","SOLUSD",1644393218329,13.4995,111.14,111.11,3.03219997]
["bitfinex","SOLUSD",1644393218530,13.4984,111.15,111.11,16.53019997]
["bitfinex","SOLUSD",1644393218735,82.75692719,111.18,111.11,16.78019997]
["bitfinex","SOLUSD",1644393218936,69.79692719,111.18,111.11,22.78019997]
["bitfinex","SOLUSD",1644393219233,23.5258,111.18,111.11,30.86319997]
["bitfinex","SOLUSD",1644393219437,35.25522841,111.17,111.12,4.498]
["bitfinex","SOLUSD",1644393219634,35.25522841,111.17,111.12,10.498]
["bitfinex","SOLUSD",1644393219835,1.27672719,111.19,111.13,13.4951]
["bitfinex","SOLUSD",1644393220032,1.27672719,111.2,111.13,36.9793]
["bitfinex","SOLUSD",1644393220232,1.27672719,111.2,111.13,43.2293]
["bitfinex","SOLUSD",1644393220857,34.43663865,111.18,111.13,43.2293]
["bitfinex","SOLUSD",1644393223938,13.4935,111.19,111.13,43.2293]
["bitfinex","SOLUSD",1644393224135,13.4925,111.2,111.13,43.2293]
["bitfinex","SOLUSD",1644393224336,13.4925,111.2,111.13,47.7263]
["bitfinex","SOLUSD",1644393225138,41.11788059,111.19,111.13,47.7263]
["bitfinex","SOLUSD",1644393225637,61.5715,111.21,111.13,47.7263]
["bitfinex","SOLUSD",1644393225838,5.77472719,111.22,111.13,60.16680271]
["bitfinex","SOLUSD",1644393225839,1.27672719,111.22,111.13,60.16680271]
["bitfinex","SOLUSD",1644393226037,1.27672719,111.23,111.13,60.16680271]
["bitfinex","SOLUSD",1644393226337,1.27672719,111.24,111.17,157.4259]
["bitfinex","SOLUSD",1644393226540,5.77272719,111.27,111.18,4.496]
["bitfinex","SOLUSD",1644393226736,5.77272719,111.27,111.18,19.32450271]
["bitfinex","SOLUSD",1644393226937,4.496,111.27,111.19,1.61850271]
["bitfinex","SOLUSD",1644393227136,41.89637181,111.28,111.19,7.61850271]
["bitfinex","SOLUSD",1644393227339,41.89637181,111.28,111.19,30.94820271]
["bitfinex","SOLUSD",1644393227737,40.61964462,111.28,111.2,13.4811]
["bitfinex","SOLUSD",1644393227936,40.61964462,111.28,111.2,24.1351]
["bitfinex","SOLUSD",1644393228135,40.61964462,111.28,111.2,30.3851]
["bitfinex","SOLUSD",1644393228535,40.61964462,111.28,111.2,32.00360271]
["bitfinex","SOLUSD",1644393232541,40.61964462,111.28,111.2,19.4811]
["bitfinex","SOLUSD",1644393232738,54.10374462,111.28,111.2,19.4811]
["bitfinex","SOLUSD",1644393232942,54.10374462,111.28,111.2,13.4811]
["bitfinex","SOLUSD",1644393233140,60.10374462,111.28,111.2,13.4811]
["bitfinex","SOLUSD",1644393233339,54.10374462,111.28,111.2,13.4811]
["bitfinex","SOLUSD",1644393233539,60.10374462,111.28,111.2,13.4811]
["bitfinex","SOLUSD",1644393233740,4.494,111.27,111.2,13.4811]
["bitfinex","SOLUSD",1644393234740,17.98,111.27,111.2,13.4811]
["bitfinex","SOLUSD",1644393235742,17.98,111.27,111.2,13.7311]
["bitfinex","SOLUSD",1644393235943,13.486,111.27,111.2,13.7311]
["bitfinex","SOLUSD",1644393237445,13.486,111.27,111.26,0.51482752]
["bitfinex","SOLUSD",1644393237651,17.979,111.27,111.2,13.7311]
["bitfinex","SOLUSD",1644393237849,45.97233118,111.26,111.2,13.7311]
["bitfinex","SOLUSD",1644393242755,45.97233118,111.26,111.2,19.7311]
["bitfinex","SOLUSD",1644393243653,45.97233118,111.26,111.2,13.7311]
["bitfinex","SOLUSD",1644393244855,59.45843118,111.26,111.2,13.7311]
["bitfinex","SOLUSD",1644393245056,65.45843118,111.26,111.19,13.4868]
["bitfinex","SOLUSD",1644393245261,4.495,111.25,111.19,0.25]
["bitfinex","SOLUSD",1644393245462,6.70048261,111.25,111.19,0.25]
["bitfinex","SOLUSD",1644393245657,44.33897328,111.24,111.19,0.25]
["bitfinex","SOLUSD",1644393245858,57.82837328,111.24,111.19,0.25]
["bitfinex","SOLUSD",1644393246258,57.82837328,111.24,111.17,23.6881]
["bitfinex","SOLUSD",1644393246457,57.82837328,111.24,111.17,37.1774]
["bitfinex","SOLUSD",1644393246857,57.82837328,111.24,111.17,36.9274]
["bitfinex","SOLUSD",1644393247259,57.82837328,111.24,111.11,12.96]
["bitfinex","SOLUSD",1644393247459,12.96,111.23,111.15,6.0]
["bitfinex","SOLUSD",1644393247659,17.456,111.23,111.13,6.0]
["bitfinex","SOLUSD",1644393247862,13.4933,111.2,111.14,13.493]
["bitfinex","SOLUSD",1644393248261,35.82252692,111.19,111.14,13.493]
["bitfinex","SOLUSD",1644393248658,35.82252692,111.19,111.14,19.493]
["bitfinex","SOLUSD",1644393250062,35.82252692,111.19,111.14,13.493]
["bitfinex","SOLUSD",1644393250265,35.82252692,111.19,111.14,13.743]
["bitfinex","SOLUSD",1644393252262,35.82252692,111.19,111.14,15.3204792]
["bitfinex","SOLUSD",1644393253365,13.492,111.21,111.15,2.80288979]
["bitfinex","SOLUSD",1644393253566,13.4905,111.23,111.16,13.4902]
["bitfinex","SOLUSD",1644393253764,24.5393,111.24,111.16,15.35870271]
["bitfinex","SOLUSD",1644393254063,24.5393,111.24,111.16,21.35870271]
["bitfinex","SOLUSD",1644393254264,30.5393,111.24,111.16,21.35870271]
["bitfinex","SOLUSD",1644393254464,48.20838908,111.22,111.17,41.64852215]
["bitfinex","SOLUSD",1644393254675,48.20838908,111.22,111.18,13.4878]
["bitfinex","SOLUSD",1644393255065,48.20838908,111.22,111.18,13.7378]
["bitfinex","SOLUSD",1644393255866,48.20838908,111.22,111.15,24.8136]
["bitfinex","SOLUSD",1644393256071,57.92738908,111.22,111.16,0.25]
["bitfinex","SOLUSD",1644393257267,57.92738908,111.22,111.15,25.0636]
["bitfinex","SOLUSD",1644393257467,42.10291538,111.2,111.15,25.0636]
["bitfinex","SOLUSD",1644393259672,55.59601538,111.2,111.15,25.0636]
["bitfinex","SOLUSD",1644393268802,55.59601538,111.2,111.15,38.5562]
["bitfinex","SOLUSD",1644393269503,42.10291538,111.2,111.15,38.5562]
["bitfinex","SOLUSD",1644393271705,42.10291538,111.2,111.15,44.5562]
["bitfinex","SOLUSD",1644393272105,42.10291538,111.2,111.15,38.5562]
["bitfinex","SOLUSD",1644393272307,42.10291538,111.2,111.15,44.5562]
["bitfinex","SOLUSD",1644393272710,42.10291538,111.2,111.15,38.5562]
["bitfinex","SOLUSD",1644393273313,36.09541877,111.23,111.16,88.0]
["bitfinex","SOLUSD",1644393273610,115.53910425,111.28,111.17,13.4894]
["bitfinex","SOLUSD",1644393273812,1.27738483,111.27,111.18,4.495]
["bitfinex","SOLUSD",1644393274009,63.55335444,111.31,111.18,43.80700271]
["bitfinex","SOLUSD",1644393274010,0.80450278,111.28,111.18,43.80700271]
["bitfinex","SOLUSD",1644393274209,0.80450278,111.3,111.18,51.33556036]
["bitfinex","SOLUSD",1644393274410,63.55335444,111.31,111.2,3.28855765]
["bitfinex","SOLUSD",1644393274612,63.55335444,111.31,111.21,4.494]
["bitfinex","SOLUSD",1644393274810,63.55335444,111.31,111.21,182.66106036]
["bitfinex","SOLUSD",1644393275013,0.80450278,111.33,111.21,188.66106036]
["bitfinex","SOLUSD",1644393275215,77.27570278,111.36,111.22,284.59583567]
["bitfinex","SOLUSD",1644393275411,77.27570278,111.36,111.23,4.492]
["bitfinex","SOLUSD",1644393275611,103.1486,111.37,111.24,13.4779]
["bitfinex","SOLUSD",1644393275612,5.29650278,111.37,111.24,13.4779]
["bitfinex","SOLUSD",1644393275815,1.25559192,111.38,111.25,17.452]
["bitfinex","SOLUSD",1644393276012,5.74659192,111.38,111.26,102.6448]
["bitfinex","SOLUSD",1644393276313,2.20548261,111.37,111.27,12.96]
["bitfinex","SOLUSD",1644393276513,4.491,111.36,111.27,12.96]
["bitfinex","SOLUSD",1644393276711,4.491,111.36,111.23,44.9249]
["bitfinex","SOLUSD",1644393276712,36.75760342,111.35,111.23,44.9249]
["bitfinex","SOLUSD",1644393276913,4.492,111.34,111.23,12.96]
["bitfinex","SOLUSD",1644393277113,38.82385332,111.33,111.23,12.96]
["bitfinex","SOLUSD",1644393277315,4.493,111.32,111.23,12.96]
["bitfinex","SOLUSD",1644393277515,43.20225749,111.31,111.23,12.96]
["bitfinex","SOLUSD",1644393277717,43.20225749,111.31,111.23,26.4408]
["bitfinex","SOLUSD",1644393277916,2.20548261,111.32,111.23,26.4408]
["bitfinex","SOLUSD",1644393278114,4.493,111.33,111.23,32.4408]
["bitfinex","SOLUSD",1644393278314,28.9471,111.36,111.24,4.493]
["bitfinex","SOLUSD",1644393278521,28.9471,111.36,111.25,12.96]
["bitfinex","SOLUSD",1644393278716,28.9471,111.36,111.26,4.492]
["bitfinex","SOLUSD",1644393278917,45.19341226,111.35,111.26,17.452]
["bitfinex","SOLUSD",1644393279116,45.19341226,111.35,111.26,23.702]
["bitfinex","SOLUSD",1644393279315,6.0,111.36,111.27,13.476]
["bitfinex","SOLUSD",1644393279518,6.0,111.36,111.28,4.491]
["bitfinex","SOLUSD",1644393279715,6.0,111.36,111.29,12.96]
["bitfinex","SOLUSD",1644393279920,4.94208914,111.38,111.29,12.96]
["bitfinex","SOLUSD",1644393280116,4.94208914,111.38,111.29,19.21]
["bitfinex","SOLUSD",1644393280320,49.45832633,111.38,111.29,19.21]
["bitfinex","SOLUSD",1644393280525,55.45832633,111.38,111.29,19.21]
["bitfinex","SOLUSD",1644393280718,55.45832633,111.38,111.3,13.4721]
["bitfinex","SOLUSD",1644393281117,55.45832633,111.38,111.3,13.7221]
["bitfinex","SOLUSD",1644393281318,4.94208914,111.38,111.3,13.7221]
["bitfinex","SOLUSD",1644393281518,0.45108914,111.38,111.31,17.45]
["bitfinex","SOLUSD",1644393281718,0.45108914,111.38,111.32,13.47]
["bitfinex","SOLUSD",1644393282120,0.45108914,111.38,111.32,13.72]
["bitfinex","SOLUSD",1644393282520,0.45108914,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644393283321,0.45108914,111.38,111.32,1.62403022]
["bitfinex","SOLUSD",1644393283725,0.45108914,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644393284122,0.45108914,111.38,111.31,7.5774792]
["bitfinex","SOLUSD",1644393284922,0.45108914,111.38,111.31,1.5774792]
["bitfinex","SOLUSD",1644393285527,0.45108914,111.38,111.31,6.0674792]
["bitfinex","SOLUSD",1644393285936,43.95634708,111.38,111.31,1.8274792]
["bitfinex","SOLUSD",1644393287326,43.95634708,111.38,111.31,6.3174792]
["bitfinex","SOLUSD",1644393287725,43.95634708,111.38,111.32,4.49]
["bitfinex","SOLUSD",1644393288127,43.95634708,111.38,111.32,4.74]
["bitfinex","SOLUSD",1644393288525,43.95634708,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644393288726,39.46634708,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644393289027,39.46634708,111.38,111.32,4.74]
["bitfinex","SOLUSD",1644393289225,39.46634708,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644393289726,0.45108914,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644393290027,0.45108914,111.38,111.32,13.7202]
["bitfinex","SOLUSD",1644393290426,0.45108914,111.38,111.33,4.49]
["bitfinex","SOLUSD",1644393290629,0.45108914,111.38,111.33,6.0]
["bitfinex","SOLUSD",1644393290928,0.45108914,111.38,111.33,6.25]
["bitfinex","SOLUSD",1644393291331,0.45108914,111.38,111.33,0.25]
["bitfinex","SOLUSD",1644393291727,0.45108914,111.38,111.33,13.4689]
["bitfinex","SOLUSD",1644393291928,0.45108914,111.38,111.33,13.7189]
["bitfinex","SOLUSD",1644393293331,0.45108914,111.38,111.33,0.25]
["bitfinex","SOLUSD",1644393293530,0.45108914,111.38,111.31,43.9076792]
["bitfinex","SOLUSD",1644393293728,0.45108914,111.38,111.32,4.49]
["bitfinex","SOLUSD",1644393293930,0.45108914,111.38,111.31,43.9076792]
["bitfinex","SOLUSD",1644393295430,0.45108914,111.38,111.36,1.5774792]
["bitfinex","SOLUSD",1644393300266,0.45108914,111.38,111.36,1.8274792]
["bitfinex","SOLUSD",1644393300468,0.45108914,111.38,111.37,5.43082684]
["bitfinex","SOLUSD",1644393300969,0.45108914,111.38,111.36,1.8274792]
["bitfinex","SOLUSD",1644393303472,0.45108914,111.38,111.37,3.15196524]
["bitfinex","SOLUSD",1644393304369,0.45108914,111.38,111.36,1.8274792]
["bitfinex","SOLUSD",1644393304773,0.45108914,111.38,111.37,5.43066077]
["bitfinex","SOLUSD",1644393309776,0.45108914,111.38,111.36,1.8274792]
["bitfinex","SOLUSD",1644393309972,0.45108914,111.38,111.37,3.15212301]
["bitfinex","SOLUSD",1644393314275,0.45108914,111.38,111.36,1.5774792]
["bitfinex","SOLUSD",1644393316879,0.45108914,111.38,111.36,4.60967917]
["bitfinex","SOLUSD",1644393317479,0.45108914,111.38,111.36,18.07607917]
["bitfinex","SOLUSD",1644393317682,17.9555,111.42,111.37,4.489]
["bitfinex","SOLUSD",1644393317683,4.489,111.42,111.37,4.489]
["bitfinex","SOLUSD",1644393317880,36.75422863,111.46,111.37,19.0729781]
["bitfinex","SOLUSD",1644393318079,36.75422863,111.46,111.37,25.3229781]
["bitfinex","SOLUSD",1644393318080,34.21512438,111.46,111.37,25.3229781]
["bitfinex","SOLUSD",1644393318680,13.4612,111.47,111.39,13.4618]
["bitfinex","SOLUSD",1644393318982,4.486,111.48,111.39,13.4618]
["bitfinex","SOLUSD",1644393319183,4.486,111.48,111.39,19.7118]
["bitfinex","SOLUSD",1644393319380,10.486,111.48,111.39,19.7118]
["bitfinex","SOLUSD",1644393319980,10.486,111.48,111.39,13.7118]
["bitfinex","SOLUSD",1644393320181,23.9461,111.48,111.39,13.7118]
["bitfinex","SOLUSD",1644393320382,26.48520425,111.48,111.39,13.7118]
["bitfinex","SOLUSD",1644393320880,26.48520425,111.48,111.39,13.4618]
["bitfinex","SOLUSD",1644393321081,23.9461,111.48,111.39,13.4618]
["bitfinex","SOLUSD",1644393321282,19.4601,111.48,111.39,13.4618]
["bitfinex","SOLUSD",1644393321481,21.99920425,111.48,111.39,25.1288]
["bitfinex","SOLUSD",1644393321685,19.4601,111.48,111.39,25.1288]
["bitfinex","SOLUSD",1644393321881,19.4601,111.48,111.39,31.1288]
["bitfinex","SOLUSD",1644393322280,19.4601,111.48,111.39,31.3788]
["bitfinex","SOLUSD",1644393322480,23.9461,111.48,111.39,31.3788]
["bitfinex","SOLUSD",1644393322682,23.9461,111.48,111.39,19.7118]
["bitfinex","SOLUSD",1644393322882,23.9461,111.48,111.39,13.7118]
["bitfinex","SOLUSD",1644393324287,26.48520425,111.48,111.39,13.7118]
["bitfinex","SOLUSD",1644393324486,26.48520425,111.48,111.38,36.9116]
["bitfinex","SOLUSD",1644393324685,26.48520425,111.48,111.38,43.1616]
["bitfinex","SOLUSD",1644393324884,26.48520425,111.48,111.38,42.9116]
["bitfinex","SOLUSD",1644393326184,26.48520425,111.48,111.38,43.1616]
["bitfinex","SOLUSD",1644393326686,13.464,111.45,111.38,43.1616]
["bitfinex","SOLUSD",1644393326889,40.46868861,111.44,111.38,43.1616]
["bitfinex","SOLUSD",1644393328190,53.93278861,111.44,111.38,43.1616]
["bitfinex","SOLUSD",1644393328391,53.93278861,111.44,111.38,36.9116]
["bitfinex","SOLUSD",1644393328592,63.93478861,111.44,111.37,13.4657]
["bitfinex","SOLUSD",1644393328792,63.93478861,111.44,111.36,22.7183]
["bitfinex","SOLUSD",1644393329794,63.93478861,111.44,111.36,22.9683]
["bitfinex","SOLUSD",1644393329993,58.42078861,111.44,111.36,22.9683]
["bitfinex","SOLUSD",1644393330396,53.93278861,111.44,111.36,22.9683]
["bitfinex","SOLUSD",1644393331194,53.93278861,111.44,111.36,36.4346]
["bitfinex","SOLUSD",1644393332695,53.93278861,111.44,111.37,17.9527]
["bitfinex","SOLUSD",1644393333096,53.93278861,111.44,111.37,18.2027]
["bitfinex","SOLUSD",1644393333921,53.93278861,111.44,111.37,13.7147]
["bitfinex","SOLUSD",1644393334526,13.4641,111.44,111.37,15.33789225]
["bitfinex","SOLUSD",1644393334722,13.4624,111.46,111.38,4.488]
["bitfinex","SOLUSD",1644393334924,2.53910425,111.49,111.4,13.4602]
["bitfinex","SOLUSD",1644393335120,26.40890425,111.5,111.41,4.486]
["bitfinex","SOLUSD",1644393335320,26.40890425,111.5,111.41,27.8866]
["bitfinex","SOLUSD",1644393335522,48.99425068,111.49,111.41,27.8866]
["bitfinex","SOLUSD",1644393335823,4.486,111.48,111.41,23.6506]
["bitfinex","SOLUSD",1644393336722,17.9449,111.48,111.41,37.1113]
["bitfinex","SOLUSD",1644393338427,17.9449,111.48,111.41,36.8613]
["bitfinex","SOLUSD",1644393338629,17.9449,111.48,111.41,23.4006]
["bitfinex","SOLUSD",1644393338828,17.9449,111.48,111.41,23.6506]
["bitfinex","SOLUSD",1644393340330,17.9449,111.48,111.41,37.1115]
["bitfinex","SOLUSD",1644393340528,13.4589,111.48,111.41,43.1115]
["bitfinex","SOLUSD",1644393341132,13.4579,111.49,111.42,4.486]
["bitfinex","SOLUSD",1644393341330,13.4579,111.49,111.42,4.736]
["bitfinex","SOLUSD",1644393341533,23.8698,111.5,111.43,13.4576]
["bitfinex","SOLUSD",1644393341728,4.486,111.51,111.43,13.7076]
["bitfinex","SOLUSD",1644393341933,35.85080209,111.5,111.43,6.25]
["bitfinex","SOLUSD",1644393342331,49.30760209,111.5,111.43,6.25]
["bitfinex","SOLUSD",1644393342829,49.30760209,111.5,111.43,0.25]
["bitfinex","SOLUSD",1644393343028,49.30760209,111.5,111.42,4.735]
["bitfinex","SOLUSD",1644393343229,49.30760209,111.5,111.43,13.4582]
["bitfinex","SOLUSD",1644393343731,53.79260209,111.5,111.43,19.7082]
["bitfinex","SOLUSD",1644393343931,53.79260209,111.5,111.41,27.8856]
["bitfinex","SOLUSD",1644393344131,13.4627,111.47,111.41,23.4006]
["bitfinex","SOLUSD",1644393344331,39.22873051,111.46,111.4,23.8976]
["bitfinex","SOLUSD",1644393344529,41.43421312,111.46,111.35,29.2855]
["bitfinex","SOLUSD",1644393344732,41.43421312,111.46,111.35,53.7572]
["bitfinex","SOLUSD",1644393344936,39.22873051,111.46,111.35,55.38039225]
["bitfinex","SOLUSD",1644393345332,13.4637,111.45,111.38,13.4639]
["bitfinex","SOLUSD",1644393345532,39.22873051,111.46,111.39,4.487]
["bitfinex","SOLUSD",1644393345734,39.22873051,111.46,111.39,1.87319225]
["bitfinex","SOLUSD",1644393345940,39.22873051,111.46,111.4,4.487]
["bitfinex","SOLUSD",1644393346232,39.22873051,111.46,111.4,6.25]
["bitfinex","SOLUSD",1644393346933,39.22873051,111.46,111.4,0.25]
["bitfinex","SOLUSD",1644393347333,39.22873051,111.46,111.38,10.737]
["bitfinex","SOLUSD",1644393347535,52.69043051,111.46,111.39,13.462]
["bitfinex","SOLUSD",1644393347734,52.69043051,111.46,111.39,25.2243]
["bitfinex","SOLUSD",1644393347934,52.69043051,111.46,111.39,31.2243]
["bitfinex","SOLUSD",1644393348133,52.69043051,111.46,111.39,25.2243]
["bitfinex","SOLUSD",1644393348334,4.487,111.45,111.39,24.9743]
["bitfinex","SOLUSD",1644393348534,42.46040787,111.44,111.39,24.9743]
["bitfinex","SOLUSD",1644393349335,55.92500787,111.44,111.36,13.4654]
["bitfinex","SOLUSD",1644393349635,55.92500787,111.44,111.36,37.6124]
["bitfinex","SOLUSD",1644393350735,55.92500787,111.44,111.36,48.3504]
["bitfinex","SOLUSD",1644393351836,55.92500787,111.44,111.36,43.8624]
["bitfinex","SOLUSD",1644393352038,55.92500787,111.44,111.36,43.6124]
["bitfinex","SOLUSD",1644393352237,64.45300787,111.44,111.36,30.147]
["bitfinex","SOLUSD",1644393352436,64.45300787,111.44,111.36,24.147]
["bitfinex","SOLUSD",1644393353135,64.45300787,111.44,111.36,30.147]
["bitfinex","SOLUSD",1644393353336,55.92500787,111.44,111.36,30.147]
["bitfinex","SOLUSD",1644393353653,55.92500787,111.44,111.37,4.488]
["bitfinex","SOLUSD",1644393353838,55.92500787,111.44,111.37,4.738]
["bitfinex","SOLUSD",1644393354737,55.92500787,111.44,111.37,18.2017]
["bitfinex","SOLUSD",1644393355638,55.92500787,111.44,111.37,24.2017]
["bitfinex","SOLUSD",1644393356939,42.46040787,111.44,111.37,24.2017]
["bitfinex","SOLUSD",1644393357340,13.4626,111.45,111.37,25.82489225]
["bitfinex","SOLUSD",1644393357541,13.4626,111.45,111.39,13.4617]
["bitfinex","SOLUSD",1644393357742,13.4626,111.45,111.4,4.487]
["bitfinex","SOLUSD",1644393357940,4.487,111.48,111.4,4.487]
["bitfinex","SOLUSD",1644393358143,13.4614,111.46,111.4,28.2742]
["bitfinex","SOLUSD",1644393358340,53.11378737,111.46,111.4,28.2742]
["bitfinex","SOLUSD",1644393359040,53.11378737,111.46,111.4,23.5372]
["bitfinex","SOLUSD",1644393360446,53.11378737,111.46,111.4,36.9983]
["bitfinex","SOLUSD",1644393360646,13.4589,111.48,111.4,44.62149225]
["bitfinex","SOLUSD",1644393360846,26.02670425,111.49,111.4,44.62149225]
["bitfinex","SOLUSD",1644393361045,23.4876,111.49,111.41,4.486]
["bitfinex","SOLUSD",1644393361245,6.0,111.49,111.41,4.736]
["bitfinex","SOLUSD",1644393361544,42.87706471,111.48,111.41,10.736]
["bitfinex","SOLUSD",1644393362849,42.87706471,111.48,111.43,13.4574]
["bitfinex","SOLUSD",1644393363045,42.87706471,111.48,111.43,15.0348792]
["bitfinex","SOLUSD",1644393363245,42.87706471,111.48,111.43,15.2848792]
["bitfinex","SOLUSD",1644393364847,56.33566471,111.48,111.43,1.5774792]
["bitfinex","SOLUSD",1644393365247,62.33566471,111.48,111.43,1.5774792]
["bitfinex","SOLUSD",1644393366650,4.486,111.47,111.43,1.5774792]
["bitfinex","SOLUSD",1644393366849,52.23106433,111.46,111.43,1.5774792]
["bitfinex","SOLUSD",1644393372456,56.71706433,111.46,111.43,1.5774792]
["bitfinex","SOLUSD",1644393373856,52.23106433,111.46,111.43,1.5774792]
["bitfinex","SOLUSD",1644393374057,52.23106433,111.46,111.38,38.2686]
["bitfinex","SOLUSD",1644393374258,52.23106433,111.46,111.38,38.5186]
["bitfinex","SOLUSD",1644393375378,52.23106433,111.46,111.39,4.487]
["bitfinex","SOLUSD",1644393375587,52.23106433,111.46,111.39,17.95]
["bitfinex","SOLUSD",1644393375780,52.23106433,111.46,111.39,18.2]
["bitfinex","SOLUSD",1644393378182,52.23106433,111.46,111.39,4.737]
["bitfinex","SOLUSD",1644393379580,52.23106433,111.46,111.39,0.25]
["bitfinex","SOLUSD",1644393379780,52.23106433,111.46,111.38,38.5196]
["bitfinex","SOLUSD",1644393380282,75.08876433,111.46,111.38,38.5196]
["bitfinex","SOLUSD",1644393381580,81.08876433,111.46,111.38,44.5196]
["bitfinex","SOLUSD",1644393381779,75.08876433,111.46,111.38,44.5196]
["bitfinex","SOLUSD",1644393382481,75.08876433,111.46,111.39,4.487]
["bitfinex","SOLUSD",1644393382683,75.08876433,111.46,111.39,18.1997]
["bitfinex","SOLUSD",1644393383285,52.23106433,111.46,111.39,18.1997]
["bitfinex","SOLUSD",1644393386686,52.23106433,111.46,111.39,13.7127]
["bitfinex","SOLUSD",1644393387289,2.53910425,111.48,111.4,79.0]
["bitfinex","SOLUSD",1644393387492,2.53910425,111.51,111.41,27.1248]
["bitfinex","SOLUSD",1644393387789,2.53910425,111.52,111.42,12.96]
["bitfinex","SOLUSD",1644393387990,2.53910425,111.53,111.43,27.1238]
["bitfinex","SOLUSD",1644393388190,43.60566386,111.54,111.44,12.96]
["bitfinex","SOLUSD",1644393388489,2.53910425,111.57,111.45,27.1228]
["bitfinex","SOLUSD",1644393388692,2.53910425,111.57,111.47,13.4505]
["bitfinex","SOLUSD",1644393388893,4.483,111.57,111.47,35.4755]
["bitfinex","SOLUSD",1644393389093,4.483,111.57,111.47,18.96]
["bitfinex","SOLUSD",1644393389291,2.20548261,111.56,111.41,13.5998]
["bitfinex","SOLUSD",1644393389494,40.47959717,111.55,111.45,6.0]
["bitfinex","SOLUSD",1644393389700,36.73367828,111.53,111.45,6.0]
["bitfinex","SOLUSD",1644393390091,36.73367828,111.53,111.44,19.4553]
["bitfinex","SOLUSD",1644393390294,41.21767828,111.53,111.44,19.4553]
["bitfinex","SOLUSD",1644393391095,41.21767828,111.53,111.45,23.4862]
["bitfinex","SOLUSD",1644393391298,41.21767828,111.53,111.45,23.7362]
["bitfinex","SOLUSD",1644393391493,41.21767828,111.53,111.45,43.1911]
["bitfinex","SOLUSD",1644393391894,36.73367828,111.53,111.45,43.1911]
["bitfinex","SOLUSD",1644393392897,37.84796936,111.51,111.45,37.1911]
["bitfinex","SOLUSD",1644393394106,37.84796936,111.51,111.45,43.1911]
["bitfinex","SOLUSD",1644393395097,24.9971,111.54,111.45,43.1911]
["bitfinex","SOLUSD",1644393395301,6.0,111.54,111.47,13.452]
["bitfinex","SOLUSD",1644393395498,6.0,111.54,111.48,4.484]
["bitfinex","SOLUSD",1644393395700,4.483,111.56,111.48,6.25]
["bitfinex","SOLUSD",1644393395899,25.3069103,111.57,111.49,24.0895]
["bitfinex","SOLUSD",1644393396299,1.2701103,111.57,111.49,37.7896]
["bitfinex","SOLUSD",1644393396502,1.2701103,111.57,111.49,45.41134768]
["bitfinex","SOLUSD",1644393396698,1.49593233,111.58,111.49,43.7896]
["bitfinex","SOLUSD",1644393396897,1.49593233,111.58,111.5,4.482]
["bitfinex","SOLUSD",1644393397098,44.38637103,111.57,111.5,6.0]
["bitfinex","SOLUSD",1644393397300,1.49593233,111.58,111.51,12.96]
["bitfinex","SOLUSD",1644393397503,0.22582203,111.58,111.52,4.482]
["bitfinex","SOLUSD",1644393397701,0.22582203,111.58,111.52,23.692]
["bitfinex","SOLUSD",1644393398105,0.22582203,111.58,111.52,19.21]
["bitfinex","SOLUSD",1644393398306,0.22582203,111.58,111.52,32.6557]
["bitfinex","SOLUSD",1644393398507,0.22582203,111.58,111.53,4.482]
["bitfinex","SOLUSD",1644393398707,0.22582203,111.58,111.53,30.2903]
["bitfinex","SOLUSD",1644393398907,0.22582203,111.58,111.54,23.6794]
["bitfinex","SOLUSD",1644393399109,0.22582203,111.58,111.54,35.78314768]
["bitfinex","SOLUSD",1644393399308,0.22582203,111.58,111.54,34.4114]
["bitfinex","SOLUSD",1644393399507,0.22582203,111.58,111.54,47.8541]
["bitfinex","SOLUSD",1644393399707,0.22582203,111.58,111.54,43.3721]
["bitfinex","SOLUSD",1644393400105,0.22582203,111.58,111.54,29.9294]
["bitfinex","SOLUSD",1644393400312,0.22582203,111.58,111.54,29.6794]
["bitfinex","SOLUSD",1644393401712,0.22582203,111.58,111.54,29.9294]
["bitfinex","SOLUSD",1644393401910,0.22582203,111.58,111.55,17.923]
["bitfinex","SOLUSD",1644393402109,0.22582203,111.58,111.56,5.00560027]
["bitfinex","SOLUSD",1644393402309,0.22582203,111.58,111.56,5.25560027]
["bitfinex","SOLUSD",1644393403112,0.22582203,111.58,111.56,5.00560027]
["bitfinex","SOLUSD",1644393404313,64.54359457,111.63,111.56,5.00560027]
["bitfinex","SOLUSD",1644393404512,64.54359457,111.63,111.56,5.25560027]
["bitfinex","SOLUSD",1644393406012,66.06259457,111.63,111.56,5.25560027]
["bitfinex","SOLUSD",1644393406513,52.61979457,111.63,111.56,5.25560027]
["bitfinex","SOLUSD",1644393407615,52.61979457,111.63,111.56,18.69670027]
["bitfinex","SOLUSD",1644393408939,2.20548261,111.62,111.56,5.00560027]
["bitfinex","SOLUSD",1644393409139,48.10098064,111.61,111.56,5.00560027]
["bitfinex","SOLUSD",1644393409339,22.8802,111.64,111.56,5.00560027]
["bitfinex","SOLUSD",1644393409942,36.3224,111.64,111.56,18.44680027]
["bitfinex","SOLUSD",1644393410352,34.74716691,111.63,111.56,18.69680027]
["bitfinex","SOLUSD",1644393411243,48.18956691,111.63,111.56,18.69680027]
["bitfinex","SOLUSD",1644393411743,48.18956691,111.63,111.56,5.25560027]
["bitfinex","SOLUSD",1644393412147,48.18956691,111.63,111.56,5.00560027]
["bitfinex","SOLUSD",1644393412346,2.20548261,111.62,111.56,5.00560027]
["bitfinex","SOLUSD",1644393412548,38.19134546,111.61,111.56,5.00560027]
["bitfinex","SOLUSD",1644393413147,4.48,111.63,111.56,5.00560027]
["bitfinex","SOLUSD",1644393413348,28.8802,111.64,111.56,5.00560027]
["bitfinex","SOLUSD",1644393413547,6.0,111.64,111.57,4.48]
["bitfinex","SOLUSD",1644393413749,6.0,111.64,111.57,28.0057]
["bitfinex","SOLUSD",1644393413947,110.5236,111.67,111.57,28.0057]
["bitfinex","SOLUSD",1644393413948,13.4398,111.65,111.57,28.0057]
["bitfinex","SOLUSD",1644393414148,41.21469962,111.64,111.57,23.5257]
["bitfinex","SOLUSD",1644393414751,41.21469962,111.64,111.57,36.9651]
["bitfinex","SOLUSD",1644393415547,36.73569962,111.64,111.57,36.9651]
["bitfinex","SOLUSD",1644393416950,50.17649962,111.64,111.57,36.9651]
["bitfinex","SOLUSD",1644393417149,50.17649962,111.64,111.57,23.5257]
["bitfinex","SOLUSD",1644393417560,56.17649962,111.64,111.57,23.5257]
["bitfinex","SOLUSD",1644393419055,42.73569962,111.64,111.57,23.5257]
["bitfinex","SOLUSD",1644393419254,6.0,111.64,111.57,23.5257]
["bitfinex","SOLUSD",1644393420256,45.89849164,111.63,111.57,23.5257]
["bitfinex","SOLUSD",1644393420855,45.89849164,111.63,111.57,36.9658]
["bitfinex","SOLUSD",1644393421059,1.2701103,111.65,111.57,42.9658]
["bitfinex","SOLUSD",1644393421256,1.2701103,111.66,111.58,12.96]
["bitfinex","SOLUSD",1644393421456,1.2701103,111.66,111.57,29.2757]
["bitfinex","SOLUSD",1644393422058,39.38025756,111.65,111.57,29.2757]
["bitfinex","SOLUSD",1644393422257,40.65036786,111.65,111.58,13.4382]
["bitfinex","SOLUSD",1644393422658,40.65036786,111.65,111.58,0.25]
["bitfinex","SOLUSD",1644393423059,40.65036786,111.65,111.57,23.5257]
["bitfinex","SOLUSD",1644393423458,42.35150793,111.63,111.57,23.5257]
["bitfinex","SOLUSD",1644393423860,43.62161823,111.63,111.57,23.5257]
["bitfinex","SOLUSD",1644393424862,57.06331823,111.63,111.57,23.5257]
["bitfinex","SOLUSD",1644393425764,1.2701103,111.62,111.57,36.9664]
["bitfinex","SOLUSD",1644393425963,1.2701103,111.63,111.57,36.9664]
["bitfinex","SOLUSD",1644393426663,1.2701103,111.62,111.57,36.9664]
["bitfinex","SOLUSD",1644393426863,35.95657767,111.63,111.57,36.9664]
["bitfinex","SOLUSD",1644393427565,4.48,111.65,111.57,36.9664]
["bitfinex","SOLUSD",1644393427566,1.2701103,111.62,111.57,36.9664]
["bitfinex","SOLUSD",1644393427764,1.2701103,111.62,111.58,4.48]
["bitfinex","SOLUSD",1644393427968,1.2701103,111.62,111.58,13.4386]
["bitfinex","SOLUSD",1644393428163,1.2701103,111.62,111.58,13.6886]
["bitfinex","SOLUSD",1644393428566,1.03e-05,111.62,111.59,36.0]
["bitfinex","SOLUSD",1644393428767,2.53910425,111.67,111.6,6.06439994]
["bitfinex","SOLUSD",1644393428965,5.08931682,111.67,111.6,6.06439994]
["bitfinex","SOLUSD",1644393429165,5.08931682,111.67,111.6,6.31439994]
["bitfinex","SOLUSD",1644393429665,50.45544335,111.68,111.6,19.75089994]
["bitfinex","SOLUSD",1644393430066,8.53910425,111.68,111.6,19.75089994]
["bitfinex","SOLUSD",1644393430471,2.53910425,111.68,111.6,27.60289994]
["bitfinex","SOLUSD",1644393430671,2.53910425,111.68,111.63,13.4321]
["bitfinex","SOLUSD",1644393430867,2.53910425,111.68,111.63,25.3331]
["bitfinex","SOLUSD",1644393431167,20.45070425,111.7,111.63,25.5831]
["bitfinex","SOLUSD",1644393431366,15.97270425,111.7,111.63,25.5831]
["bitfinex","SOLUSD",1644393431971,42.89930249,111.69,111.63,25.5831]
["bitfinex","SOLUSD",1644393432171,56.33380249,111.69,111.62,38.3736]
["bitfinex","SOLUSD",1644393432370,15.97360425,111.69,111.62,38.3736]
["bitfinex","SOLUSD",1644393432573,2.53910425,111.7,111.62,38.6236]
["bitfinex","SOLUSD",1644393432770,2.53910425,111.69,111.62,38.3736]
["bitfinex","SOLUSD",1644393432976,8.53910425,111.7,111.62,24.9389]
["bitfinex","SOLUSD",1644393433170,9.56386016,111.69,111.62,24.9389]
["bitfinex","SOLUSD",1644393433370,47.74314489,111.69,111.62,24.9389]
["bitfinex","SOLUSD",1644393433570,50.28224914,111.69,111.62,24.9389]
["bitfinex","SOLUSD",1644393433972,47.74314489,111.69,111.62,24.9389]
["bitfinex","SOLUSD",1644393434372,50.28224914,111.69,111.62,24.9389]
["bitfinex","SOLUSD",1644393434570,56.70034489,111.69,111.62,38.3735]
["bitfinex","SOLUSD",1644393434771,8.53910425,111.7,111.62,38.3735]
["bitfinex","SOLUSD",1644393434970,6.0,111.7,111.62,38.3735]
["bitfinex","SOLUSD",1644393435171,7.01610425,111.72,111.62,38.3735]
["bitfinex","SOLUSD",1644393435371,2.54380927,111.71,111.62,44.6235]
["bitfinex","SOLUSD",1644393435574,5.08291352,111.71,111.62,44.6235]
["bitfinex","SOLUSD",1644393435774,36.88002232,111.7,111.62,44.3735]
["bitfinex","SOLUSD",1644393435977,50.31332232,111.7,111.62,44.3735]
["bitfinex","SOLUSD",1644393437477,50.31332232,111.7,111.62,48.8505]
["bitfinex","SOLUSD",1644393437777,50.31332232,111.7,111.62,49.1005]
["bitfinex","SOLUSD",1644393438980,50.31332232,111.7,111.62,43.1005]
["bitfinex","SOLUSD",1644393439178,54.79032232,111.7,111.62,38.6235]
["bitfinex","SOLUSD",1644393440178,50.31332232,111.7,111.62,38.6235]
["bitfinex","SOLUSD",1644393440781,52.85242657,111.7,111.62,38.6235]
["bitfinex","SOLUSD",1644393441378,57.32942657,111.7,111.62,38.6235]
["bitfinex","SOLUSD",1644393441577,57.32942657,111.7,111.62,44.6235]
["bitfinex","SOLUSD",1644393441779,57.32942657,111.7,111.62,38.6235]
["bitfinex","SOLUSD",1644393442207,57.32942657,111.7,111.61,13.436]
["bitfinex","SOLUSD",1644393442404,59.53490918,111.7,111.6,6.0]
["bitfinex","SOLUSD",1644393442604,5.08155979,111.69,111.59,33.4567]
["bitfinex","SOLUSD",1644393442804,41.82943588,111.68,111.59,33.4567]
["bitfinex","SOLUSD",1644393443204,41.82943588,111.68,111.59,28.9797]
["bitfinex","SOLUSD",1644393443604,41.82943588,111.68,111.6,4.478]
["bitfinex","SOLUSD",1644393443804,55.26423588,111.68,111.6,18.1652]
["bitfinex","SOLUSD",1644393444902,13.4348,111.68,111.6,18.1652]
["bitfinex","SOLUSD",1644393445306,17.9115,111.69,111.6,25.77804981]
["bitfinex","SOLUSD",1644393445504,13.4335,111.69,111.6,38.73804981]
["bitfinex","SOLUSD",1644393445704,26.33240425,111.71,111.6,38.73804981]
["bitfinex","SOLUSD",1644393445907,46.40413561,111.7,111.61,24.0597]
["bitfinex","SOLUSD",1644393446106,46.40413561,111.7,111.63,13.4327]
["bitfinex","SOLUSD",1644393446306,50.88113561,111.7,111.63,13.6827]
["bitfinex","SOLUSD",1644393446507,66.85253986,111.7,111.63,0.25]
["bitfinex","SOLUSD",1644393447407,66.85253986,111.7,111.62,13.6842]
["bitfinex","SOLUSD",1644393448106,72.85253986,111.7,111.62,13.6842]
["bitfinex","SOLUSD",1644393448511,72.85253986,111.7,111.62,0.25]
["bitfinex","SOLUSD",1644393448710,5.08356153,111.69,111.61,37.7458]
["bitfinex","SOLUSD",1644393448914,44.75867602,111.68,111.61,37.7458]
["bitfinex","SOLUSD",1644393449206,13.4362,111.67,111.61,37.7458]
["bitfinex","SOLUSD",1644393450211,36.8077527,111.66,111.61,37.7458]
["bitfinex","SOLUSD",1644393450407,13.4362,111.67,111.61,37.7458]
["bitfinex","SOLUSD",1644393451309,51.24906967,111.67,111.61,37.7458]
["bitfinex","SOLUSD",1644393455315,37.81286967,111.67,111.61,37.7458]
["bitfinex","SOLUSD",1644393456515,25.64600425,111.69,111.61,37.7458]
["bitfinex","SOLUSD",1644393456717,13.4346,111.68,111.61,37.7458]
["bitfinex","SOLUSD",1644393457118,2.53910425,111.69,111.61,37.7458]
["bitfinex","SOLUSD",1644393457320,5.08889326,111.69,111.61,37.7458]
["bitfinex","SOLUSD",1644393457520,39.11382066,111.69,111.61,37.7458]
["bitfinex","SOLUSD",1644393457819,36.56403165,111.69,111.61,37.7458]
["bitfinex","SOLUSD",1644393458420,49.99713165,111.69,111.64,13.4327]
["bitfinex","SOLUSD",1644393459021,13.4331,111.69,111.64,13.4327]
["bitfinex","SOLUSD",1644393459823,13.4331,111.69,111.63,13.4337]
["bitfinex","SOLUSD",1644393460123,60.65996955,111.69,111.63,13.4337]
["bitfinex","SOLUSD",1644393460324,60.65996955,111.69,111.63,13.6837]
["bitfinex","SOLUSD",1644393462422,13.4331,111.69,111.63,13.6837]
["bitfinex","SOLUSD",1644393462825,21.97100425,111.7,111.63,13.6837]
["bitfinex","SOLUSD",1644393463426,37.84082439,111.69,111.63,13.6837]
["bitfinex","SOLUSD",1644393463625,8.53910425,111.7,111.63,13.6837]
["bitfinex","SOLUSD",1644393464525,21.97110425,111.7,111.63,13.6837]
["bitfinex","SOLUSD",1644393464724,62.07364505,111.7,111.63,13.6837]
["bitfinex","SOLUSD",1644393466427,46.1025408,111.7,111.63,13.6837]
["bitfinex","SOLUSD",1644393466827,6.0,111.7,111.63,13.6837]
["bitfinex","SOLUSD",1644393467025,6.0,111.7,111.63,38.5168]
["bitfinex","SOLUSD",1644393467326,27.30700425,111.71,111.63,38.5168]
["bitfinex","SOLUSD",1644393467725,13.4318,111.7,111.63,38.5168]
["bitfinex","SOLUSD",1644393469527,34.48409077,111.69,111.63,38.5168]
["bitfinex","SOLUSD",1644393470329,47.91699077,111.69,111.63,38.5168]
["bitfinex","SOLUSD",1644393471228,34.48409077,111.69,111.63,38.5168]
["bitfinex","SOLUSD",1644393471432,27.30700425,111.71,111.63,38.5168]
["bitfinex","SOLUSD",1644393471628,37.78400425,111.71,111.63,38.5168]
["bitfinex","SOLUSD",1644393471830,35.2449,111.71,111.63,38.5168]
["bitfinex","SOLUSD",1644393472531,82.40250563,111.71,111.63,38.5168]
["bitfinex","SOLUSD",1644393472730,13.4319,111.7,111.63,38.5168]
["bitfinex","SOLUSD",1644393472931,38.86677119,111.69,111.63,38.5168]
["bitfinex","SOLUSD",1644393474134,13.4319,111.7,111.63,38.5168]
["bitfinex","SOLUSD",1644393475039,54.52503643,111.7,111.63,38.5168]
["bitfinex","SOLUSD",1644393475336,60.52503643,111.7,111.63,38.5168]
["bitfinex","SOLUSD",1644393477560,13.4319,111.7,111.63,38.5168]
["bitfinex","SOLUSD",1644393477759,47.31490425,111.72,111.64,1.61284981]
["bitfinex","SOLUSD",1644393477760,2.53910425,111.72,111.64,1.61284981]
["bitfinex","SOLUSD",1644393477959,2.53910425,111.72,111.66,13.429]
["bitfinex","SOLUSD",1644393477960,5.08599301,111.72,111.66,13.429]
["bitfinex","SOLUSD",1644393478162,5.08599301,111.73,111.66,19.429]
["bitfinex","SOLUSD",1644393478361,51.04950425,111.74,111.66,24.155]
["bitfinex","SOLUSD",1644393478560,97.70563465,111.74,111.66,24.155]
["bitfinex","SOLUSD",1644393478960,97.70563465,111.74,111.67,24.0742]
["bitfinex","SOLUSD",1644393479166,111.13283465,111.74,111.69,13.4272]
["bitfinex","SOLUSD",1644393479362,87.25973465,111.74,111.69,13.4272]
["bitfinex","SOLUSD",1644393479761,84.7206304,111.74,111.67,30.0742]
["bitfinex","SOLUSD",1644393479962,84.7206304,111.74,111.67,30.3242]
["bitfinex","SOLUSD",1644393480166,84.7206304,111.74,111.67,13.4296]
["bitfinex","SOLUSD",1644393480363,93.94121726,111.74,111.64,44.7651]
["bitfinex","SOLUSD",1644393480563,93.94121726,111.74,111.64,67.7961]
["bitfinex","SOLUSD",1644393480766,2.54593023,111.73,111.64,67.7961]
["bitfinex","SOLUSD",1644393480964,53.12826259,111.72,111.64,67.7961]
["bitfinex","SOLUSD",1644393481363,53.12826259,111.72,111.64,67.5461]
["bitfinex","SOLUSD",1644393481767,53.12826259,111.72,111.66,13.4309]
["bitfinex","SOLUSD",1644393482867,13.43,111.72,111.66,13.4309]
["bitfinex","SOLUSD",1644393483265,13.43,111.72,111.66,38.0349]
["bitfinex","SOLUSD",1644393483466,13.4283,111.73,111.66,38.0349]
["bitfinex","SOLUSD",1644393483664,13.4283,111.73,111.66,38.2849]
["bitfinex","SOLUSD",1644393483866,45.78881044,111.72,111.66,38.0349]
["bitfinex","SOLUSD",1644393484070,45.78881044,111.72,111.65,13.4317]
["bitfinex","SOLUSD",1644393484272,4.476,111.71,111.63,23.1912]
["bitfinex","SOLUSD",1644393484468,37.53046203,111.7,111.63,23.1912]
["bitfinex","SOLUSD",1644393485271,37.53046203,111.7,111.63,23.4412]
["bitfinex","SOLUSD",1644393485470,29.4544,111.71,111.63,23.4412]
["bitfinex","SOLUSD",1644393485870,13.4339,111.69,111.63,36.8748]
["bitfinex","SOLUSD",1644393486472,54.28494642,111.69,111.63,36.8748]
["bitfinex","SOLUSD",1644393487772,40.85104642,111.69,111.63,36.8748]
["bitfinex","SOLUSD",1644393489075,54.28434642,111.69,111.63,23.1912]
["bitfinex","SOLUSD",1644393494080,54.28434642,111.69,111.63,47.9738]
["bitfinex","SOLUSD",1644393496583,54.28434642,111.69,111.61,17.9122]
["bitfinex","SOLUSD",1644393496780,56.82345067,111.69,111.61,13.4352]
["bitfinex","SOLUSD",1644393497384,56.82345067,111.69,111.6,27.3403]
["bitfinex","SOLUSD",1644393497582,56.82345067,111.69,111.6,22.8623]
["bitfinex","SOLUSD",1644393497583,34.97584361,111.67,111.6,22.8623]
["bitfinex","SOLUSD",1644393497781,13.4379,111.66,111.6,22.8623]
["bitfinex","SOLUSD",1644393497982,44.29932092,111.65,111.6,22.8623]
["bitfinex","SOLUSD",1644393498380,44.29932092,111.65,111.6,24.47104584]
["bitfinex","SOLUSD",1644393498785,44.29932092,111.65,111.6,22.8623]
["bitfinex","SOLUSD",1644393499382,44.29932092,111.65,111.6,27.3413]
["bitfinex","SOLUSD",1644393499986,57.73742092,111.65,111.6,27.3413]
["bitfinex","SOLUSD",1644393500283,57.73742092,111.65,111.6,22.8623]
["bitfinex","SOLUSD",1644393501184,57.73742092,111.65,111.58,13.4386]
["bitfinex","SOLUSD",1644393501387,57.73742092,111.65,111.58,47.6721]
["bitfinex","SOLUSD",1644393501784,57.73742092,111.65,111.58,41.6721]
["bitfinex","SOLUSD",1644393501985,74.02142092,111.65,111.58,27.9835]
["bitfinex","SOLUSD",1644393502205,74.02142092,111.65,111.58,4.479]
["bitfinex","SOLUSD",1644393502589,59.29689978,111.63,111.58,4.479]
["bitfinex","SOLUSD",1644393502785,59.29689978,111.63,111.53,4.48]
["bitfinex","SOLUSD",1644393502986,48.27587724,111.61,111.53,4.48]
["bitfinex","SOLUSD",1644393503185,48.27587724,111.61,111.54,13.4434]
["bitfinex","SOLUSD",1644393503387,48.27587724,111.61,111.55,4.481]
["bitfinex","SOLUSD",1644393503786,48.27587724,111.61,111.55,27.5173]
["bitfinex","SOLUSD",1644393504386,48.27587724,111.61,111.55,40.9597]
["bitfinex","SOLUSD",1644393504587,48.27587724,111.61,111.55,36.4787]
["bitfinex","SOLUSD",1644393507193,13.4421,111.62,111.56,4.481]
["bitfinex","SOLUSD",1644393507492,4.481,111.65,111.56,30.12284584]
["bitfinex","SOLUSD",1644393507692,4.481,111.65,111.57,38.83584584]
["bitfinex","SOLUSD",1644393507890,4.481,111.65,111.58,4.479]
["bitfinex","SOLUSD",1644393508093,22.504,111.67,111.58,6.08774584]
["bitfinex","SOLUSD",1644393508390,40.91579387,111.66,111.59,24.2671]
["bitfinex","SOLUSD",1644393508790,40.91579387,111.66,111.59,24.5171]
["bitfinex","SOLUSD",1644393509192,40.91579387,111.66,111.59,37.9534]
["bitfinex","SOLUSD",1644393509590,40.91579387,111.66,111.59,37.7034]
["bitfinex","SOLUSD",1644393510792,54.35289387,111.66,111.59,37.7034]
["bitfinex","SOLUSD",1644393510998,54.35289387,111.66,111.59,37.9534]
["bitfinex","SOLUSD",1644393511596,54.35289387,111.66,111.59,42.1824]
["bitfinex","SOLUSD",1644393511796,54.35289387,111.66,111.59,42.4324]
["bitfinex","SOLUSD",1644393513101,40.91579387,111.66,111.59,42.4324]
["bitfinex","SOLUSD",1644393513697,40.91579387,111.66,111.59,37.9534]
["bitfinex","SOLUSD",1644393514700,54.35279387,111.66,111.59,37.9534]
["bitfinex","SOLUSD",1644393516403,54.35279387,111.66,111.59,37.7034]
["bitfinex","SOLUSD",1644393517219,58.83179387,111.66,111.59,13.4363]
["bitfinex","SOLUSD",1644393518226,58.83179387,111.66,111.59,13.6863]
["bitfinex","SOLUSD",1644393519627,54.35279387,111.66,111.59,13.6863]
["bitfinex","SOLUSD",1644393521529,54.35279387,111.66,111.59,13.4363]
["bitfinex","SOLUSD",1644393521728,54.35279387,111.66,111.58,13.4394]
["bitfinex","SOLUSD",1644393522132,54.35279387,111.66,111.58,13.6894]
["bitfinex","SOLUSD",1644393523135,54.35279387,111.66,111.59,37.7317]
["bitfinex","SOLUSD",1644393523334,54.35279387,111.66,111.59,37.9817]
["bitfinex","SOLUSD",1644393526040,22.504,111.67,111.59,37.9817]
["bitfinex","SOLUSD",1644393526041,13.4355,111.67,111.6,4.479]
["bitfinex","SOLUSD",1644393526241,60.28390425,111.7,111.62,13.4345]
["bitfinex","SOLUSD",1644393526242,24.8952,111.69,111.62,13.4345]
["bitfinex","SOLUSD",1644393526438,24.8952,111.69,111.62,24.9285]
["bitfinex","SOLUSD",1644393526639,24.8952,111.69,111.62,29.6565]
["bitfinex","SOLUSD",1644393527039,46.0649194,111.68,111.62,29.6565]
["bitfinex","SOLUSD",1644393527738,59.4994194,111.68,111.62,29.6565]
["bitfinex","SOLUSD",1644393527939,59.4994194,111.68,111.63,4.478]
["bitfinex","SOLUSD",1644393528140,13.4345,111.68,111.63,17.9115]
["bitfinex","SOLUSD",1644393528339,13.4345,111.68,111.63,18.1615]
["bitfinex","SOLUSD",1644393528542,24.8952,111.69,111.63,13.6835]
["bitfinex","SOLUSD",1644393528940,38.3285,111.69,111.63,36.7221]
["bitfinex","SOLUSD",1644393529739,24.8952,111.69,111.63,36.7221]
["bitfinex","SOLUSD",1644393530039,75.09490425,111.74,111.63,41.1991]
["bitfinex","SOLUSD",1644393530240,4.476,111.73,111.64,1.60874584]
["bitfinex","SOLUSD",1644393530439,4.476,111.73,111.66,13.4301]
["bitfinex","SOLUSD",1644393530640,4.476,111.73,111.66,25.4641]
["bitfinex","SOLUSD",1644393530839,46.59813697,111.72,111.66,25.4641]
["bitfinex","SOLUSD",1644393531744,13.4307,111.71,111.66,25.4641]
["bitfinex","SOLUSD",1644393532141,46.59813697,111.72,111.66,25.4641]
["bitfinex","SOLUSD",1644393532340,46.59813697,111.72,111.66,25.7141]
["bitfinex","SOLUSD",1644393533846,60.02773697,111.72,111.66,25.7141]
["bitfinex","SOLUSD",1644393534444,60.02773697,111.72,111.66,25.4641]
["bitfinex","SOLUSD",1644393534744,60.02773697,111.72,111.66,25.7141]
["bitfinex","SOLUSD",1644393536548,46.59813697,111.72,111.66,25.7141]
["bitfinex","SOLUSD",1644393538150,13.4287,111.73,111.66,25.7141]
["bitfinex","SOLUSD",1644393539152,60.1704712,111.73,111.66,25.7141]
["bitfinex","SOLUSD",1644393540152,13.4287,111.73,111.66,25.7141]
["bitfinex","SOLUSD",1644393540351,13.4287,111.73,111.67,4.476]
["bitfinex","SOLUSD",1644393540553,13.4287,111.73,111.67,17.9049]
["bitfinex","SOLUSD",1644393540752,13.4287,111.73,111.67,18.1549]
["bitfinex","SOLUSD",1644393540952,13.4287,111.73,111.67,42.4663]
["bitfinex","SOLUSD",1644393541154,47.73047214,111.73,111.67,42.4663]
["bitfinex","SOLUSD",1644393541552,47.73047214,111.73,111.67,37.9903]
["bitfinex","SOLUSD",1644393548689,49.00098042,111.73,111.67,37.9903]
["bitfinex","SOLUSD",1644393549587,49.00098042,111.73,111.67,24.5614]
["bitfinex","SOLUSD",1644393549588,29.58225266,111.73,111.67,24.5614]
["bitfinex","SOLUSD",1644393549887,29.58225266,111.73,111.67,24.3114]
["bitfinex","SOLUSD",1644393550088,1.27050828,111.72,111.67,24.3114]
["bitfinex","SOLUSD",1644393550295,37.28093279,111.71,111.67,24.3114]
["bitfinex","SOLUSD",1644393550692,1.27050828,111.73,111.67,24.5614]
["bitfinex","SOLUSD",1644393550891,1.27050828,111.73,111.68,1.61425907]
["bitfinex","SOLUSD",1644393551091,24.40599609,111.75,111.68,6.09025907]
["bitfinex","SOLUSD",1644393551292,15.14629609,111.75,111.68,4.726]
["bitfinex","SOLUSD",1644393551490,1.72009609,111.75,111.68,0.25]
["bitfinex","SOLUSD",1644393551690,40.69825854,111.74,111.68,0.25]
["bitfinex","SOLUSD",1644393551891,40.69825854,111.74,111.69,13.4265]
["bitfinex","SOLUSD",1644393552289,40.69825854,111.74,111.69,13.6765]
["bitfinex","SOLUSD",1644393552492,54.12585854,111.74,111.69,13.6765]
["bitfinex","SOLUSD",1644393553391,54.12585854,111.74,111.69,20.31813452]
["bitfinex","SOLUSD",1644393553803,54.12585854,111.74,111.69,13.6765]
["bitfinex","SOLUSD",1644393553992,40.69825854,111.74,111.69,13.6765]
["bitfinex","SOLUSD",1644393554391,15.14609609,111.75,111.69,13.6765]
["bitfinex","SOLUSD",1644393554593,1.72009609,111.75,111.69,13.6765]
["bitfinex","SOLUSD",1644393554991,0.44958781,111.75,111.69,13.6765]
["bitfinex","SOLUSD",1644393555494,37.334254,111.75,111.69,13.6765]
["bitfinex","SOLUSD",1644393555691,37.334254,111.75,111.69,37.3876]
["bitfinex","SOLUSD",1644393556793,50.760154,111.75,111.69,37.3876]
["bitfinex","SOLUSD",1644393556994,15.14599609,111.75,111.69,37.3876]
["bitfinex","SOLUSD",1644393557393,1.72009609,111.75,111.69,37.3876]
["bitfinex","SOLUSD",1644393558499,48.40396336,111.75,111.69,37.3876]
["bitfinex","SOLUSD",1644393559803,61.82986336,111.75,111.69,37.3876]
["bitfinex","SOLUSD",1644393560199,60.55935508,111.75,111.69,37.3876]
["bitfinex","SOLUSD",1644393560403,0.44958781,111.75,111.69,37.3876]
["bitfinex","SOLUSD",1644393560605,0.44958781,111.75,111.69,50.3476]
["bitfinex","SOLUSD",1644393561401,0.44958781,111.75,111.7,4.475]
["bitfinex","SOLUSD",1644393561601,0.44958781,111.75,111.71,13.4238]
["bitfinex","SOLUSD",1644393561800,0.44958781,111.75,111.71,13.6738]
["bitfinex","SOLUSD",1644393562401,0.44958781,111.75,111.71,22.5898]
["bitfinex","SOLUSD",1644393562801,0.44958781,111.75,111.71,35.5498]
["bitfinex","SOLUSD",1644393563701,0.44958781,111.75,111.72,0.0271]
["bitfinex","SOLUSD",1644393563902,0.44958781,111.75,111.73,18.57206962]
["bitfinex","SOLUSD",1644393564302,0.44958781,111.75,111.73,18.82206962]
["bitfinex","SOLUSD",1644393565305,0.44958781,111.75,111.73,42.41606962]
["bitfinex","SOLUSD",1644393566804,0.44958781,111.75,111.74,0.0271]
["bitfinex","SOLUSD",1644393567103,0.44958781,111.75,111.74,13.4475]
["bitfinex","SOLUSD",1644393568709,0.44958781,111.75,111.74,13.6975]
["bitfinex","SOLUSD",1644393568905,0.44958781,111.75,111.74,0.0271]
["bitfinex","SOLUSD",1644393572010,0.44958781,111.75,111.74,13.4479]
["bitfinex","SOLUSD",1644393572412,1.27050828,111.8,111.74,13.6979]
["bitfinex","SOLUSD",1644393572613,1.27050828,111.81,111.75,23.5746]
["bitfinex","SOLUSD",1644393572811,2.53910425,111.84,111.75,23.8246]
["bitfinex","SOLUSD",1644393573011,2.53910425,111.86,111.76,27.99115907]
["bitfinex","SOLUSD",1644393573212,1.26902756,111.84,111.78,143.94]
["bitfinex","SOLUSD",1644393573412,1.26891508,111.85,111.79,67.09]
["bitfinex","SOLUSD",1644393573616,1.26891508,111.85,111.8,4.47]
["bitfinex","SOLUSD",1644393573815,1.26891508,111.85,111.8,4.72]
["bitfinex","SOLUSD",1644393574015,1.26891508,111.85,111.81,13.4087]
["bitfinex","SOLUSD",1644393574213,35.77644913,111.87,111.82,4.471]
["bitfinex","SOLUSD",1644393574512,1.26891508,111.9,111.82,4.471]
["bitfinex","SOLUSD",1644393574712,1.26891508,111.9,111.82,0.25]
["bitfinex","SOLUSD",1644393574912,1.26891508,111.9,111.81,24.6427]
["bitfinex","SOLUSD",1644393575113,7.26799679,111.89,111.81,24.8927]
["bitfinex","SOLUSD",1644393575313,13.4121,111.88,111.81,38.3045]
["bitfinex","SOLUSD",1644393575511,48.15110864,111.87,111.81,38.3045]
["bitfinex","SOLUSD",1644393575712,48.15110864,111.87,111.81,38.0545]
["bitfinex","SOLUSD",1644393576117,4.47,111.88,111.82,0.0271]
["bitfinex","SOLUSD",1644393576413,4.47,111.88,111.82,17.9074]
["bitfinex","SOLUSD",1644393576818,1.26891508,111.91,111.83,69.0]
["bitfinex","SOLUSD",1644393577016,7.00810425,111.95,111.84,23.469]
["bitfinex","SOLUSD",1644393577249,1.26361156,111.94,111.85,54.13]
["bitfinex","SOLUSD",1644393577413,2.53910425,111.97,111.86,4.466]
["bitfinex","SOLUSD",1644393577414,1.26361156,111.97,111.86,4.466]
["bitfinex","SOLUSD",1644393577615,1.26361156,111.98,111.86,32.321]
["bitfinex","SOLUSD",1644393577818,1.26361156,111.99,111.87,77.4257]
["bitfinex","SOLUSD",1644393578015,4.466,111.98,111.87,38.30539623]
["bitfinex","SOLUSD",1644393578215,2.20548261,111.98,111.88,4.466]
["bitfinex","SOLUSD",1644393578417,15.22477772,111.97,111.85,23.1186]
["bitfinex","SOLUSD",1644393578620,79.51486641,111.97,111.82,0.0271]
["bitfinex","SOLUSD",1644393578820,46.77392445,111.95,111.82,0.0271]
["bitfinex","SOLUSD",1644393579021,4.468,111.94,111.82,0.0271]
["bitfinex","SOLUSD",1644393579318,40.54756185,111.93,111.81,0.0271]
["bitfinex","SOLUSD",1644393579518,40.33750417,111.91,111.82,4.469]
["bitfinex","SOLUSD",1644393580118,40.33750417,111.91,111.82,4.719]
["bitfinex","SOLUSD",1644393580918,40.33750417,111.91,111.82,4.469]
["bitfinex","SOLUSD",1644393581923,4.469,111.95,111.82,72.0045]
["bitfinex","SOLUSD",1644393582121,6.67448261,111.95,111.83,23.3271]
["bitfinex","SOLUSD",1644393582322,6.67448261,111.95,111.84,4.468]
["bitfinex","SOLUSD",1644393582722,12.67448261,111.95,111.84,4.468]
["bitfinex","SOLUSD",1644393582924,46.47584511,111.94,111.84,4.468]
["bitfinex","SOLUSD",1644393583126,38.64417072,111.92,111.83,23.3542]
["bitfinex","SOLUSD",1644393583325,38.64417072,111.92,111.83,23.6042]
["bitfinex","SOLUSD",1644393583524,46.52265481,111.9,111.83,23.6042]
["bitfinex","SOLUSD",1644393583929,48.72813742,111.9,111.83,23.6042]
["bitfinex","SOLUSD",1644393584125,48.72813742,111.9,111.83,0.2771]
["bitfinex","SOLUSD",1644393584326,48.72813742,111.9,111.83,0.0271]
["bitfinex","SOLUSD",1644393584525,40.17041237,111.88,111.83,0.0271]
["bitfinex","SOLUSD",1644393584744,4.469,111.89,111.83,0.0271]
["bitfinex","SOLUSD",1644393585647,38.77365689,111.88,111.83,0.0271]
["bitfinex","SOLUSD",1644393586249,40.9791395,111.88,111.82,0.0271]
["bitfinex","SOLUSD",1644393586448,4.47,111.87,111.82,0.0271]
["bitfinex","SOLUSD",1644393586753,47.73483263,111.86,111.82,0.0271]
["bitfinex","SOLUSD",1644393586946,44.85729159,111.84,111.82,0.0271]
["bitfinex","SOLUSD",1644393588246,27.5466,111.83,111.82,0.0071]
["bitfinex","SOLUSD",1644393589651,23.0756,111.83,111.82,0.0071]
["bitfinex","SOLUSD",1644393589851,27.5466,111.83,111.82,0.0071]
["bitfinex","SOLUSD",1644393590653,40.9683,111.83,111.82,0.0071]
["bitfinex","SOLUSD",1644393590853,43.17378261,111.83,111.82,0.0071]
["bitfinex","SOLUSD",1644393591652,128.51278261,111.83,111.82,0.0071]
["bitfinex","SOLUSD",1644393591853,134.51278261,111.83,111.82,0.0071]
["bitfinex","SOLUSD",1644393592352,88.0,111.82,111.69,4.471]
["bitfinex","SOLUSD",1644393592556,13.4275,111.79,111.67,4.473]
["bitfinex","SOLUSD",1644393592754,4.475,111.78,111.64,4.475]
["bitfinex","SOLUSD",1644393592954,31.41818261,111.78,111.63,4.475]
["bitfinex","SOLUSD",1644393593151,48.00103663,111.77,111.64,4.1699678]
["bitfinex","SOLUSD",1644393593352,4.476,111.76,111.65,4.476]
["bitfinex","SOLUSD",1644393593555,2.20548261,111.76,111.65,4.476]
["bitfinex","SOLUSD",1644393594153,2.20548261,111.76,111.65,4.726]
["bitfinex","SOLUSD",1644393594559,49.39693713,111.75,111.64,24.338]
["bitfinex","SOLUSD",1644393594956,65.03401974,111.75,111.64,24.338]
["bitfinex","SOLUSD",1644393595260,62.82853713,111.75,111.64,24.338]
["bitfinex","SOLUSD",1644393595656,65.03401974,111.75,111.64,24.338]
["bitfinex","SOLUSD",1644393595859,76.62201974,111.75,111.63,4.476]
["bitfinex","SOLUSD",1644393596060,76.62201974,111.75,111.62,23.1684]
["bitfinex","SOLUSD",1644393596661,76.62201974,111.75,111.62,27.3383678]
["bitfinex","SOLUSD",1644393596861,65.03401974,111.75,111.62,23.1684]
["bitfinex","SOLUSD",1644393597559,79.74577281,111.75,111.62,23.1684]
["bitfinex","SOLUSD",1644393598366,0.45,111.73,111.61,4.476]
["bitfinex","SOLUSD",1644393598565,4.78184065,111.72,111.61,4.476]
["bitfinex","SOLUSD",1644393598761,13.4394,111.68,111.61,4.476]
["bitfinex","SOLUSD",1644393598964,4.478,111.67,111.57,0.024]
["bitfinex","SOLUSD",1644393599163,11.96,111.69,111.6,0.024]
["bitfinex","SOLUSD",1644393599360,4.48,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644393599562,50.17618261,111.67,111.52,4.503]
["bitfinex","SOLUSD",1644393599762,2.20548261,111.65,111.56,0.024]
["bitfinex","SOLUSD",1644393599967,15.64818261,111.65,111.53,0.024]
["bitfinex","SOLUSD",1644393600165,13.4427,111.65,111.51,0.024]
["bitfinex","SOLUSD",1644393600366,35.19368367,111.64,111.52,4.481]
["bitfinex","SOLUSD",1644393600568,35.19368367,111.64,111.52,10.505]
["bitfinex","SOLUSD",1644393600766,35.19368367,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644393600966,35.19368367,111.64,111.54,4.48]
["bitfinex","SOLUSD",1644393601165,41.19368367,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644393601367,41.19368367,111.64,111.56,4.48]
["bitfinex","SOLUSD",1644393601765,41.19368367,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644393601965,41.19368367,111.64,111.53,4.504]
["bitfinex","SOLUSD",1644393602165,45.67368367,111.64,111.54,0.024]
["bitfinex","SOLUSD",1644393602364,45.67368367,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644393603666,41.19368367,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644393604468,35.19368367,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644393604666,41.19368367,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644393605868,4.48,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644393606068,38.60596088,111.62,111.53,0.024]
["bitfinex","SOLUSD",1644393611672,36.5219,111.64,111.53,0.024]
["bitfinex","SOLUSD",1644393611874,4.48,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644393612677,50.93335761,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644393612877,4.48,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644393613078,4.481,111.65,111.54,4.481]
["bitfinex","SOLUSD",1644393613279,15.64608261,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644393613878,48.01822505,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644393614283,15.64608261,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644393614482,46.3977,111.67,111.56,4.48]
["bitfinex","SOLUSD",1644393614681,52.3977,111.67,111.57,0.024]
["bitfinex","SOLUSD",1644393614981,56.8767,111.67,111.57,0.024]
["bitfinex","SOLUSD",1644393615382,36.84766781,111.66,111.55,0.024]
["bitfinex","SOLUSD",1644393615582,36.84766781,111.66,111.55,4.504]
["bitfinex","SOLUSD",1644393615782,39.05315042,111.66,111.56,0.024]
["bitfinex","SOLUSD",1644393615982,38.01674983,111.64,111.56,0.024]
["bitfinex","SOLUSD",1644393616181,38.01674983,111.64,111.55,0.024]
["bitfinex","SOLUSD",1644393616783,38.01674983,111.64,111.55,1.65321529]
["bitfinex","SOLUSD",1644393616985,38.01674983,111.64,111.56,0.024]
["bitfinex","SOLUSD",1644393617183,38.01674983,111.64,111.57,4.48]
["bitfinex","SOLUSD",1644393617384,38.01674983,111.64,111.56,0.024]
["bitfinex","SOLUSD",1644393617984,13.4414,111.65,111.56,0.024]
["bitfinex","SOLUSD",1644393618184,59.8366,111.67,111.57,4.48]
["bitfinex","SOLUSD",1644393618388,46.3977,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644393618585,4.479,111.7,111.58,9.374]
["bitfinex","SOLUSD",1644393618785,25.17698261,111.71,111.59,0.024]
["bitfinex","SOLUSD",1644393618986,52.30221223,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644393619386,54.50769484,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644393619787,41.2456353,111.68,111.59,1.65881248]
["bitfinex","SOLUSD",1644393620188,41.2456353,111.68,111.59,0.274]
["bitfinex","SOLUSD",1644393620388,41.2456353,111.68,111.59,1.65881248]
["bitfinex","SOLUSD",1644393620788,41.2456353,111.68,111.59,0.274]
["bitfinex","SOLUSD",1644393621388,41.2456353,111.68,111.59,6.38681248]
["bitfinex","SOLUSD",1644393621788,41.2456353,111.68,111.59,4.752]
["bitfinex","SOLUSD",1644393621988,17.9137,111.69,111.59,18.1869]
["bitfinex","SOLUSD",1644393622191,37.88425307,111.71,111.6,6.11281248]
["bitfinex","SOLUSD",1644393622392,24.6945,111.71,111.6,6.11281248]
["bitfinex","SOLUSD",1644393622600,24.6945,111.71,111.61,25.45331248]
["bitfinex","SOLUSD",1644393622792,24.6945,111.71,111.62,4.477]
["bitfinex","SOLUSD",1644393622991,24.6945,111.71,111.62,7.962]
["bitfinex","SOLUSD",1644393623192,24.6945,111.71,111.62,14.212]
["bitfinex","SOLUSD",1644393623798,17.9085,111.73,111.62,83.40831248]
["bitfinex","SOLUSD",1644393623994,24.983,111.74,111.63,4.477]
["bitfinex","SOLUSD",1644393624293,30.43918025,111.77,111.64,1.63481248]
["bitfinex","SOLUSD",1644393624592,4.476,111.75,111.64,55.05181248]
["bitfinex","SOLUSD",1644393624801,34.96969577,111.74,111.64,53.417]
["bitfinex","SOLUSD",1644393624994,4.476,111.73,111.61,23.91472788]
["bitfinex","SOLUSD",1644393625295,37.79338449,111.72,111.58,5.75152788]
["bitfinex","SOLUSD",1644393625493,42.61563795,111.7,111.59,0.024]
["bitfinex","SOLUSD",1644393625694,42.61563795,111.7,111.6,4.478]
["bitfinex","SOLUSD",1644393625894,56.04983795,111.7,111.6,17.9109]
["bitfinex","SOLUSD",1644393626311,56.04983795,111.7,111.6,13.4329]
["bitfinex","SOLUSD",1644393626511,2.20548261,111.69,111.61,4.478]
["bitfinex","SOLUSD",1644393626713,44.17031193,111.68,111.6,13.4329]
["bitfinex","SOLUSD",1644393627113,44.17031193,111.68,111.6,19.4329]
["bitfinex","SOLUSD",1644393627314,44.17031193,111.68,111.61,4.478]
["bitfinex","SOLUSD",1644393627714,46.37579454,111.68,111.6,6.0]
["bitfinex","SOLUSD",1644393627913,50.85379454,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644393628115,44.17031193,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644393628721,57.60661193,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644393629122,59.81209454,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644393629522,54.81209454,111.68,111.59,5.024]
["bitfinex","SOLUSD",1644393629928,54.81209454,111.68,111.59,5.274]
["bitfinex","SOLUSD",1644393630320,54.81209454,111.68,111.59,9.752]
["bitfinex","SOLUSD",1644393630720,52.60661193,111.68,111.59,9.752]
["bitfinex","SOLUSD",1644393631419,54.81209454,111.68,111.59,9.752]
["bitfinex","SOLUSD",1644393631625,54.81209454,111.68,111.59,5.274]
["bitfinex","SOLUSD",1644393631819,52.60661193,111.68,111.59,18.7094]
["bitfinex","SOLUSD",1644393632729,38.67031193,111.68,111.59,18.7094]
["bitfinex","SOLUSD",1644393633924,44.67031193,111.68,111.59,18.7094]
["bitfinex","SOLUSD",1644393634324,38.67031193,111.68,111.59,18.7094]
["bitfinex","SOLUSD",1644393634624,38.67031193,111.68,111.59,18.4594]
["bitfinex","SOLUSD",1644393634825,44.67031193,111.68,111.59,18.4594]
["bitfinex","SOLUSD",1644393635226,38.67031193,111.68,111.59,18.4594]
["bitfinex","SOLUSD",1644393635728,6.0,111.68,111.59,23.1874]
["bitfinex","SOLUSD",1644393635927,36.8879,111.69,111.59,23.1874]
["bitfinex","SOLUSD",1644393636126,36.8879,111.69,111.59,18.7094]
["bitfinex","SOLUSD",1644393636328,42.8879,111.69,111.6,4.478]
["bitfinex","SOLUSD",1644393636528,47.50531266,111.68,111.61,27.8383678]
["bitfinex","SOLUSD",1644393637131,42.8879,111.69,111.61,27.8383678]
["bitfinex","SOLUSD",1644393637331,42.8879,111.69,111.61,28.0883678]
["bitfinex","SOLUSD",1644393638032,79.88872415,111.69,111.61,28.0883678]
["bitfinex","SOLUSD",1644393638232,73.88872415,111.69,111.61,28.0883678]
["bitfinex","SOLUSD",1644393638430,73.88872415,111.69,111.61,27.8383678]
["bitfinex","SOLUSD",1644393638830,76.09420676,111.69,111.61,27.8383678]
["bitfinex","SOLUSD",1644393642132,4.478,111.68,111.61,27.8383678]
["bitfinex","SOLUSD",1644393642334,35.82971032,111.67,111.61,27.8383678]
["bitfinex","SOLUSD",1644393642737,3.46286286,111.71,111.61,41.5221678]
["bitfinex","SOLUSD",1644393642933,48.7379,111.72,111.62,24.4617]
["bitfinex","SOLUSD",1644393643137,48.7379,111.72,111.62,31.71222788]
["bitfinex","SOLUSD",1644393643334,4.478,111.73,111.62,86.09222788]
["bitfinex","SOLUSD",1644393643536,13.4294,111.74,111.63,1.63481248]
["bitfinex","SOLUSD",1644393643734,49.75655303,111.75,111.64,59.13]
["bitfinex","SOLUSD",1644393643937,49.75655303,111.75,111.65,24.4617]
["bitfinex","SOLUSD",1644393644140,48.49917278,111.75,111.66,41.2654678]
["bitfinex","SOLUSD",1644393644334,48.49917278,111.75,111.66,41.5154678]
["bitfinex","SOLUSD",1644393644934,48.49917278,111.75,111.66,41.2654678]
["bitfinex","SOLUSD",1644393645636,42.30764488,111.73,111.66,27.8383678]
["bitfinex","SOLUSD",1644393645839,42.30764488,111.73,111.65,24.4617]
["bitfinex","SOLUSD",1644393646034,2.20548261,111.72,111.65,24.4617]
["bitfinex","SOLUSD",1644393646334,6.68148261,111.72,111.65,24.4617]
["bitfinex","SOLUSD",1644393646734,55.73804488,111.73,111.66,32.8383678]
["bitfinex","SOLUSD",1644393648539,38.43058025,111.75,111.66,46.2665678]
["bitfinex","SOLUSD",1644393648739,37.1732,111.75,111.66,46.5165678]
["bitfinex","SOLUSD",1644393648940,37.1732,111.75,111.66,46.2665678]
["bitfinex","SOLUSD",1644393649339,72.66537034,111.75,111.66,46.5165678]
["bitfinex","SOLUSD",1644393650342,72.66537034,111.75,111.66,46.2665678]
["bitfinex","SOLUSD",1644393650642,48.92007034,111.75,111.66,46.2665678]
["bitfinex","SOLUSD",1644393650840,48.92007034,111.75,111.66,46.5165678]
["bitfinex","SOLUSD",1644393651044,51.12555295,111.75,111.66,46.5165678]
["bitfinex","SOLUSD",1644393651239,51.12555295,111.75,111.66,46.2665678]
["bitfinex","SOLUSD",1644393652044,51.12555295,111.75,111.66,46.5165678]
["bitfinex","SOLUSD",1644393652269,55.60155295,111.75,111.66,46.2665678]
["bitfinex","SOLUSD",1644393652445,55.60155295,111.75,111.66,46.5165678]
["bitfinex","SOLUSD",1644393653248,55.60155295,111.75,111.66,66.1514678]
["bitfinex","SOLUSD",1644393653443,51.12555295,111.75,111.66,66.1514678]
["bitfinex","SOLUSD",1644393653643,48.92007034,111.75,111.66,52.2665678]
["bitfinex","SOLUSD",1644393653844,48.92007034,111.75,111.66,13.4282]
["bitfinex","SOLUSD",1644393654044,6.68148261,111.74,111.62,25.77172788]
["bitfinex","SOLUSD",1644393654245,13.434,111.71,111.62,1.25052788]
["bitfinex","SOLUSD",1644393654445,13.434,111.71,111.6,1.25052788]
["bitfinex","SOLUSD",1644393654745,6.68348261,111.7,111.59,1.27452788]
["bitfinex","SOLUSD",1644393654944,40.41539425,111.69,111.6,32.8383678]
["bitfinex","SOLUSD",1644393655545,38.27765008,111.67,111.6,32.8383678]
["bitfinex","SOLUSD",1644393655747,38.27765008,111.67,111.6,37.3163678]
["bitfinex","SOLUSD",1644393656147,38.27765008,111.67,111.6,37.5663678]
["bitfinex","SOLUSD",1644393656545,51.71375008,111.67,111.6,37.5663678]
["bitfinex","SOLUSD",1644393656749,51.71375008,111.67,111.6,50.7518678]
["bitfinex","SOLUSD",1644393657546,51.71375008,111.67,111.6,37.3163678]
["bitfinex","SOLUSD",1644393657746,51.71375008,111.67,111.6,4.478]
["bitfinex","SOLUSD",1644393657948,51.71375008,111.67,111.59,0.024]
["bitfinex","SOLUSD",1644393658148,68.29123269,111.67,111.59,0.024]
["bitfinex","SOLUSD",1644393658547,4.479,111.66,111.58,0.024]
["bitfinex","SOLUSD",1644393658850,36.34856306,111.63,111.59,0.024]
["bitfinex","SOLUSD",1644393659049,36.34856306,111.63,111.57,0.024]
["bitfinex","SOLUSD",1644393660749,49.78986306,111.63,111.57,0.024]
["bitfinex","SOLUSD",1644393661155,49.78986306,111.63,111.55,25.74262788]
["bitfinex","SOLUSD",1644393661356,49.78986306,111.63,111.55,25.99262788]
["bitfinex","SOLUSD",1644393661555,49.78986306,111.63,111.55,31.99262788]
["bitfinex","SOLUSD",1644393661752,49.78986306,111.63,111.55,39.43432788]
["bitfinex","SOLUSD",1644393662354,49.78986306,111.63,111.55,45.43432788]
["bitfinex","SOLUSD",1644393662757,49.78986306,111.63,111.55,25.99262788]
["bitfinex","SOLUSD",1644393663055,49.78986306,111.63,111.55,24.7421]
["bitfinex","SOLUSD",1644393663563,49.78986306,111.63,111.55,0.274]
["bitfinex","SOLUSD",1644393663759,49.78986306,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644393663957,54.26986306,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644393664356,77.66426306,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644393664757,89.38274567,111.63,111.55,0.024]
["bitfinex","SOLUSD",1644393664958,95.38274567,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644393666862,85.86974567,111.63,111.52,0.024]
["bitfinex","SOLUSD",1644393667284,85.86974567,111.63,111.52,32.8623678]
["bitfinex","SOLUSD",1644393667481,85.86974567,111.63,111.53,0.024]
["bitfinex","SOLUSD",1644393667781,77.66426306,111.63,111.53,21.3822]
["bitfinex","SOLUSD",1644393667982,36.34856306,111.63,111.54,4.505]
["bitfinex","SOLUSD",1644393668181,36.34856306,111.63,111.54,4.755]
["bitfinex","SOLUSD",1644393668782,36.34856306,111.63,111.54,10.755]
["bitfinex","SOLUSD",1644393668983,49.79036306,111.63,111.55,13.4399]
["bitfinex","SOLUSD",1644393669182,49.79036306,111.63,111.55,13.6899]
["bitfinex","SOLUSD",1644393669783,48.29036306,111.63,111.55,1.75]
["bitfinex","SOLUSD",1644393670182,48.29036306,111.63,111.55,15.1909]
["bitfinex","SOLUSD",1644393671286,48.29036306,111.63,111.55,0.25]
["bitfinex","SOLUSD",1644393671589,48.29036306,111.63,111.54,0.024]
["bitfinex","SOLUSD",1644393672185,48.29036306,111.63,111.54,34.3623678]
["bitfinex","SOLUSD",1644393672586,48.29036306,111.63,111.54,40.6123678]
["bitfinex","SOLUSD",1644393672787,48.29036306,111.63,111.54,54.0542678]
["bitfinex","SOLUSD",1644393673789,48.29036306,111.63,111.54,6.274]
["bitfinex","SOLUSD",1644393673988,56.49584567,111.63,111.54,0.274]
["bitfinex","SOLUSD",1644393674288,56.49584567,111.63,111.54,0.024]
["bitfinex","SOLUSD",1644393674589,54.29036306,111.63,111.54,0.024]
["bitfinex","SOLUSD",1644393674889,54.29036306,111.63,111.54,34.3623678]
["bitfinex","SOLUSD",1644393675088,48.29036306,111.63,111.54,34.3623678]
["bitfinex","SOLUSD",1644393675289,48.29036306,111.63,111.54,34.6123678]
["bitfinex","SOLUSD",1644393675688,48.29036306,111.63,111.54,6.274]
["bitfinex","SOLUSD",1644393675889,48.29036306,111.63,111.54,0.274]
["bitfinex","SOLUSD",1644393676292,48.29036306,111.63,111.54,0.024]
["bitfinex","SOLUSD",1644393676692,48.29036306,111.63,111.54,47.8043678]
["bitfinex","SOLUSD",1644393677191,13.4401,111.65,111.54,52.5343678]
["bitfinex","SOLUSD",1644393677392,2.20548261,111.67,111.55,24.3147]
["bitfinex","SOLUSD",1644393677590,4.479,111.7,111.56,4.503]
["bitfinex","SOLUSD",1644393677893,4.479,111.7,111.58,13.4368]
["bitfinex","SOLUSD",1644393678192,48.15497996,111.72,111.59,28.0699]
["bitfinex","SOLUSD",1644393678391,48.15497996,111.72,111.59,37.16160824]
["bitfinex","SOLUSD",1644393678593,13.4338,111.7,111.59,43.41160824]
["bitfinex","SOLUSD",1644393678991,13.4338,111.7,111.6,1.63070824]
["bitfinex","SOLUSD",1644393679199,13.4338,111.7,111.6,6.25]
["bitfinex","SOLUSD",1644393679691,13.4338,111.7,111.61,13.4331]
["bitfinex","SOLUSD",1644393679891,44.16766673,111.69,111.61,13.4331]
["bitfinex","SOLUSD",1644393680190,44.16766673,111.69,111.61,19.6831]
["bitfinex","SOLUSD",1644393681793,24.216,111.72,111.61,19.6831]
["bitfinex","SOLUSD",1644393681992,24.216,111.72,111.64,13.4303]
["bitfinex","SOLUSD",1644393682192,24.216,111.72,111.64,22.7733]
["bitfinex","SOLUSD",1644393682792,41.01998144,111.71,111.64,22.7733]
["bitfinex","SOLUSD",1644393682993,24.216,111.72,111.64,22.7733]
["bitfinex","SOLUSD",1644393683194,13.4294,111.73,111.64,22.7733]
["bitfinex","SOLUSD",1644393683594,13.4294,111.73,111.64,27.2493]
["bitfinex","SOLUSD",1644393684001,44.02197536,111.72,111.64,27.2493]
["bitfinex","SOLUSD",1644393685601,44.02197536,111.72,111.64,22.7733]
["bitfinex","SOLUSD",1644393687000,4.477,111.74,111.64,22.7733]
["bitfinex","SOLUSD",1644393687199,46.01808025,111.77,111.64,87.3793]
["bitfinex","SOLUSD",1644393687400,6.0,111.74,111.65,114.4174]
["bitfinex","SOLUSD",1644393687600,6.0,111.74,111.67,13.4252]
["bitfinex","SOLUSD",1644393687800,23.9472,111.78,111.67,13.6752]
["bitfinex","SOLUSD",1644393688002,46.81884859,111.77,111.67,38.2826]
["bitfinex","SOLUSD",1644393688199,60.24324859,111.77,111.67,44.2826]
["bitfinex","SOLUSD",1644393690400,41.41521383,111.75,111.67,44.2826]
["bitfinex","SOLUSD",1644393691605,17.9015,111.76,111.67,44.2826]
["bitfinex","SOLUSD",1644393691803,13.4265,111.76,111.67,48.7576]
["bitfinex","SOLUSD",1644393692503,44.64724656,111.75,111.67,48.7576]
["bitfinex","SOLUSD",1644393692704,44.64724656,111.75,111.67,44.2826]
["bitfinex","SOLUSD",1644393693907,13.4265,111.76,111.67,48.7576]
["bitfinex","SOLUSD",1644393694112,13.4265,111.76,111.67,42.7576]
["bitfinex","SOLUSD",1644393694408,23.7383,111.78,111.67,194.5756]
["bitfinex","SOLUSD",1644393694608,28.2435,111.8,111.67,200.5756]
["bitfinex","SOLUSD",1644393694812,23.7685,111.8,111.67,200.5756]
["bitfinex","SOLUSD",1644393695407,41.49267303,111.82,111.67,200.5756]
["bitfinex","SOLUSD",1644393695707,44.50241307,111.8,111.67,200.5756]
["bitfinex","SOLUSD",1644393696510,4.474,111.81,111.67,200.5756]
["bitfinex","SOLUSD",1644393697609,50.60854055,111.81,111.67,200.5756]
["bitfinex","SOLUSD",1644393697809,46.13454055,111.81,111.67,200.5756]
["bitfinex","SOLUSD",1644393699113,23.8524,111.83,111.67,200.5756]
["bitfinex","SOLUSD",1644393699415,85.10794232,111.85,111.67,200.5756]
["bitfinex","SOLUSD",1644393699416,26.21498025,111.85,111.68,1.63602708]
["bitfinex","SOLUSD",1644393699611,24.9576,111.85,111.73,67.5461]
["bitfinex","SOLUSD",1644393699811,24.9576,111.85,111.74,23.8602]
["bitfinex","SOLUSD",1644393700213,70.28318489,111.85,111.74,92.5912]
["bitfinex","SOLUSD",1644393700411,70.28318489,111.85,111.74,97.0632]
["bitfinex","SOLUSD",1644393700612,83.69958489,111.85,111.74,97.0632]
["bitfinex","SOLUSD",1644393701032,83.69958489,111.85,111.74,92.5912]
["bitfinex","SOLUSD",1644393701734,83.69958489,111.85,111.75,13.4161]
["bitfinex","SOLUSD",1644393701935,83.69958489,111.85,111.75,17.8881]
["bitfinex","SOLUSD",1644393702132,83.69958489,111.85,111.75,24.1381]
["bitfinex","SOLUSD",1644393702333,83.69958489,111.85,111.75,23.8881]
["bitfinex","SOLUSD",1644393702732,70.28318489,111.85,111.75,175.2501]
["bitfinex","SOLUSD",1644393702935,70.28318489,111.85,111.75,85.4401]
["bitfinex","SOLUSD",1644393703736,70.28318489,111.85,111.75,85.6901]
["bitfinex","SOLUSD",1644393704138,45.32558489,111.85,111.75,31.5601]
["bitfinex","SOLUSD",1644393704343,45.32558489,111.85,111.75,78.2681]
["bitfinex","SOLUSD",1644393704539,23.7434,111.87,111.75,85.9521]
["bitfinex","SOLUSD",1644393704737,23.7434,111.87,111.76,77.3255]
["bitfinex","SOLUSD",1644393704937,29.7434,111.87,111.79,13.412]
["bitfinex","SOLUSD",1644393705138,2.20548261,111.86,111.76,23.4455]
["bitfinex","SOLUSD",1644393705638,44.58912388,111.85,111.76,23.1955]
["bitfinex","SOLUSD",1644393705839,44.58912388,111.85,111.75,4.472]
["bitfinex","SOLUSD",1644393706041,44.58912388,111.85,111.75,4.722]
["bitfinex","SOLUSD",1644393706042,2.20548261,111.84,111.75,4.722]
["bitfinex","SOLUSD",1644393706239,34.26403816,111.83,111.75,4.472]
["bitfinex","SOLUSD",1644393706440,34.26403816,111.83,111.73,23.8885]
["bitfinex","SOLUSD",1644393706641,36.46952077,111.83,111.73,23.8885]
["bitfinex","SOLUSD",1644393707339,34.26403816,111.83,111.73,23.8885]
["bitfinex","SOLUSD",1644393707539,34.26403816,111.83,111.73,24.1385]
["bitfinex","SOLUSD",1644393707740,47.68213816,111.83,111.74,13.4179]
["bitfinex","SOLUSD",1644393707939,47.68213816,111.83,111.74,37.1453]
["bitfinex","SOLUSD",1644393708140,47.68213816,111.83,111.74,37.3953]
["bitfinex","SOLUSD",1644393708340,2.20548261,111.82,111.73,23.8885]
["bitfinex","SOLUSD",1644393708641,40.11824199,111.81,111.68,49.2125]
["bitfinex","SOLUSD",1644393708840,46.39866184,111.79,111.69,24.1473]
["bitfinex","SOLUSD",1644393709142,46.39866184,111.79,111.69,37.5705]
["bitfinex","SOLUSD",1644393709744,46.39866184,111.79,111.69,37.8205]
["bitfinex","SOLUSD",1644393710541,35.13397865,111.77,111.69,37.5705]
["bitfinex","SOLUSD",1644393711642,38.96178025,111.8,111.7,89.81]
["bitfinex","SOLUSD",1644393711841,13.4218,111.8,111.7,54.38]
["bitfinex","SOLUSD",1644393712041,24.51328025,111.82,111.72,13.4197]
["bitfinex","SOLUSD",1644393712243,23.2559,111.82,111.72,13.6697]
["bitfinex","SOLUSD",1644393712443,23.2559,111.82,111.72,19.6697]
["bitfinex","SOLUSD",1644393712642,48.35800318,111.81,111.72,19.6697]
["bitfinex","SOLUSD",1644393712842,48.1649,111.82,111.72,73.7997]
["bitfinex","SOLUSD",1644393713044,3.46286286,111.84,111.73,4.473]
["bitfinex","SOLUSD",1644393713243,30.63838025,111.85,111.76,13.4159]
["bitfinex","SOLUSD",1644393713442,6.0,111.84,111.76,13.4159]
["bitfinex","SOLUSD",1644393713642,6.0,111.84,111.76,13.6659]
["bitfinex","SOLUSD",1644393713843,37.60113554,111.83,111.76,13.6659]
["bitfinex","SOLUSD",1644393714244,37.60113554,111.83,111.76,0.25]
["bitfinex","SOLUSD",1644393714448,37.60113554,111.83,111.74,24.1449]
["bitfinex","SOLUSD",1644393714644,37.60113554,111.83,111.74,24.3949]
["bitfinex","SOLUSD",1644393715755,37.60113554,111.83,111.75,13.4171]
["bitfinex","SOLUSD",1644393716249,37.60113554,111.83,111.75,13.6671]
["bitfinex","SOLUSD",1644393716746,37.60113554,111.83,111.72,19.4198]
["bitfinex","SOLUSD",1644393716747,2.20548261,111.82,111.72,19.4198]
["bitfinex","SOLUSD",1644393716947,3.46286286,111.82,111.71,24.3002]
["bitfinex","SOLUSD",1644393717147,53.72604325,111.81,111.71,30.3002]
["bitfinex","SOLUSD",1644393717348,55.93152586,111.81,111.71,30.3002]
["bitfinex","SOLUSD",1644393717549,49.25304325,111.81,111.71,30.3002]
["bitfinex","SOLUSD",1644393717749,47.995663,111.81,111.71,34.7732]
["bitfinex","SOLUSD",1644393717948,47.995663,111.81,111.72,24.9169]
["bitfinex","SOLUSD",1644393718150,13.4207,111.8,111.72,38.3369]
["bitfinex","SOLUSD",1644393718351,36.51797307,111.79,111.72,38.5869]
["bitfinex","SOLUSD",1644393718750,36.51797307,111.79,111.72,38.3369]
["bitfinex","SOLUSD",1644393719953,36.51797307,111.79,111.72,38.5869]
["bitfinex","SOLUSD",1644393720660,36.01797307,111.79,111.73,0.5]
["bitfinex","SOLUSD",1644393720854,14.67688025,111.81,111.73,13.9198]
["bitfinex","SOLUSD",1644393721056,13.4195,111.81,111.73,13.9198]
["bitfinex","SOLUSD",1644393721259,25.22918025,111.82,111.73,14.1698]
["bitfinex","SOLUSD",1644393721658,50.19058025,111.82,111.73,14.1698]
["bitfinex","SOLUSD",1644393721855,36.0830814,111.81,111.73,14.1698]
["bitfinex","SOLUSD",1644393722663,37.34046165,111.81,111.73,14.1698]
["bitfinex","SOLUSD",1644393723764,50.76006165,111.81,111.73,14.1698]
["bitfinex","SOLUSD",1644393724360,1.25738025,111.81,111.73,14.1698]
["bitfinex","SOLUSD",1644393724565,48.9332,111.82,111.73,14.1698]
["bitfinex","SOLUSD",1644393724566,50.19058025,111.82,111.73,74.2998]
["bitfinex","SOLUSD",1644393724763,48.9332,111.82,111.74,4.473]
["bitfinex","SOLUSD",1644393724964,48.9332,111.82,111.76,13.4158]
["bitfinex","SOLUSD",1644393725361,84.76938646,111.82,111.76,48.0041678]
["bitfinex","SOLUSD",1644393725659,80.00486121,111.82,111.76,48.0041678]
["bitfinex","SOLUSD",1644393725866,80.00486121,111.82,111.76,13.6658]
["bitfinex","SOLUSD",1644393726264,44.16867475,111.82,111.76,13.6658]
["bitfinex","SOLUSD",1644393726468,1.25738025,111.84,111.76,13.6658]
["bitfinex","SOLUSD",1644393726669,24.85548025,111.85,111.76,67.7958]
["bitfinex","SOLUSD",1644393727292,24.85548025,111.85,111.76,37.0736]
["bitfinex","SOLUSD",1644393727463,42.13719975,111.84,111.77,34.8383678]
["bitfinex","SOLUSD",1644393727765,42.13719975,111.84,111.77,48.5032678]
["bitfinex","SOLUSD",1644393727963,41.63719975,111.84,111.77,48.5032678]
["bitfinex","SOLUSD",1644393728165,42.89458,111.84,111.77,13.4149]
["bitfinex","SOLUSD",1644393728364,42.89458,111.84,111.73,10.472]
["bitfinex","SOLUSD",1644393728365,2.20548261,111.83,111.71,25.55072788]
["bitfinex","SOLUSD",1644393728563,31.62748261,111.83,111.74,13.4191]
["bitfinex","SOLUSD",1644393728964,30.67938025,111.83,111.74,13.4191]
["bitfinex","SOLUSD",1644393729163,45.99225315,111.82,111.75,35.3383678]
["bitfinex","SOLUSD",1644393729364,59.41105315,111.82,111.75,35.3383678]
["bitfinex","SOLUSD",1644393729763,45.99225315,111.82,111.75,49.0058678]
["bitfinex","SOLUSD",1644393730464,45.99225315,111.82,111.75,48.7558678]
["bitfinex","SOLUSD",1644393730664,24.949,111.83,111.75,48.7558678]
["bitfinex","SOLUSD",1644393730865,24.91368025,111.84,111.75,48.7558678]
["bitfinex","SOLUSD",1644393731065,1.25738025,111.84,111.75,48.7558678]
["bitfinex","SOLUSD",1644393731264,1.25738025,111.85,111.75,48.7558678]
["bitfinex","SOLUSD",1644393731666,45.90287157,111.84,111.75,48.7558678]
["bitfinex","SOLUSD",1644393731868,45.90287157,111.84,111.75,49.0058678]
["bitfinex","SOLUSD",1644393732366,47.16025182,111.84,111.75,49.0058678]
["bitfinex","SOLUSD",1644393732870,47.16025182,111.84,111.75,53.4778678]
["bitfinex","SOLUSD",1644393733070,47.16025182,111.84,111.75,49.0058678]
["bitfinex","SOLUSD",1644393733774,60.57575182,111.84,111.75,13.6675]
["bitfinex","SOLUSD",1644393733969,62.78123443,111.84,111.75,13.6675]
["bitfinex","SOLUSD",1644393734170,1.25738025,111.83,111.75,13.6675]
["bitfinex","SOLUSD",1644393734371,47.16025182,111.84,111.75,13.6675]
["bitfinex","SOLUSD",1644393734570,1.25738025,111.83,111.75,13.4175]
["bitfinex","SOLUSD",1644393734790,46.37097169,111.82,111.75,13.4175]
["bitfinex","SOLUSD",1644393734993,59.78877169,111.82,111.75,13.4175]
["bitfinex","SOLUSD",1644393735993,59.78877169,111.82,111.75,13.6675]
["bitfinex","SOLUSD",1644393736394,59.78877169,111.82,111.75,13.4175]
["bitfinex","SOLUSD",1644393736596,61.04615194,111.82,111.74,36.5457]
["bitfinex","SOLUSD",1644393736794,61.04615194,111.82,111.74,36.7957]
["bitfinex","SOLUSD",1644393737196,47.62835194,111.82,111.74,36.7957]
["bitfinex","SOLUSD",1644393737404,1.25738025,111.83,111.75,4.473]
["bitfinex","SOLUSD",1644393737599,1.25738025,111.84,111.77,13.4153]
["bitfinex","SOLUSD",1644393737798,1.25738025,111.85,111.77,13.6653]
["bitfinex","SOLUSD",1644393738196,14.67168025,111.85,111.77,13.6653]
["bitfinex","SOLUSD",1644393738397,37.89180862,111.84,111.77,13.6653]
["bitfinex","SOLUSD",1644393738998,36.63442837,111.84,111.77,13.6653]
["bitfinex","SOLUSD",1644393739397,1.25738025,111.85,111.77,13.6653]
["bitfinex","SOLUSD",1644393739598,44.74478025,111.86,111.77,13.6653]
["bitfinex","SOLUSD",1644393739798,3.46286286,111.85,111.77,13.6653]
["bitfinex","SOLUSD",1644393740397,38.18731763,111.84,111.77,13.6653]
["bitfinex","SOLUSD",1644393741800,14.67238025,111.85,111.77,13.6653]
["bitfinex","SOLUSD",1644393741997,14.67238025,111.85,111.77,76.4923]
["bitfinex","SOLUSD",1644393741998,1.25738025,111.85,111.77,76.4923]
["bitfinex","SOLUSD",1644393742199,1.25738025,111.86,111.8,13.4102]
["bitfinex","SOLUSD",1644393742699,1.25738025,111.87,111.8,0.25]
["bitfinex","SOLUSD",1644393742897,48.31891996,111.85,111.8,0.25]
["bitfinex","SOLUSD",1644393743697,48.31891996,111.85,111.78,25.2108]
["bitfinex","SOLUSD",1644393744499,1.25738025,111.86,111.78,38.6252]
["bitfinex","SOLUSD",1644393744698,1.25738025,111.86,111.78,52.8982]
["bitfinex","SOLUSD",1644393744899,25.28088025,111.87,111.78,52.8982]
["bitfinex","SOLUSD",1644393745099,25.28088025,111.87,111.78,46.8982]
["bitfinex","SOLUSD",1644393745500,35.14088002,111.86,111.78,46.8982]
["bitfinex","SOLUSD",1644393745700,35.14088002,111.86,111.78,52.8982]
["bitfinex","SOLUSD",1644393745903,35.14088002,111.86,111.78,44.6252]
["bitfinex","SOLUSD",1644393746901,35.14088002,111.86,111.79,4.471]
["bitfinex","SOLUSD",1644393747102,25.28088025,111.87,111.81,13.4103]
["bitfinex","SOLUSD",1644393747303,24.0235,111.87,111.81,13.6603]
["bitfinex","SOLUSD",1644393747703,24.79508025,111.88,111.81,13.6603]
["bitfinex","SOLUSD",1644393748105,46.08860727,111.87,111.81,13.6603]
["bitfinex","SOLUSD",1644393748904,47.34598752,111.87,111.81,13.6603]
["bitfinex","SOLUSD",1644393749705,1.25738025,111.87,111.81,13.6603]
["bitfinex","SOLUSD",1644393750207,1.25738025,111.88,111.81,163.6003]
["bitfinex","SOLUSD",1644393750407,1.25738025,111.88,111.83,13.4053]
["bitfinex","SOLUSD",1644393750808,1.25738025,111.88,111.83,13.6553]
["bitfinex","SOLUSD",1644393751011,1.25738025,111.9,111.83,13.6553]
["bitfinex","SOLUSD",1644393751811,1.25738025,111.91,111.83,13.6553]
["bitfinex","SOLUSD",1644393752408,66.15586136,111.92,111.83,13.6553]
["bitfinex","SOLUSD",1644393752609,66.15586136,111.92,111.84,4.469]
["bitfinex","SOLUSD",1644393752811,66.15586136,111.92,111.86,13.4043]
["bitfinex","SOLUSD",1644393753207,66.15586136,111.92,111.86,13.6543]
["bitfinex","SOLUSD",1644393753411,1.25738025,111.91,111.86,13.6543]
["bitfinex","SOLUSD",1644393753810,1.25738025,111.92,111.86,13.6543]
["bitfinex","SOLUSD",1644393754110,1.25738025,111.94,111.86,27.9933]
["bitfinex","SOLUSD",1644393754612,1.25738025,111.94,111.88,13.4012]
["bitfinex","SOLUSD",1644393754808,1.25738025,111.94,111.88,13.6512]
["bitfinex","SOLUSD",1644393755011,36.14895259,111.93,111.86,6.0]
["bitfinex","SOLUSD",1644393755210,36.14895259,111.93,111.85,24.7299]
["bitfinex","SOLUSD",1644393755411,37.40633284,111.93,111.85,30.7299]
["bitfinex","SOLUSD",1644393755612,37.40633284,111.93,111.85,6.0]
["bitfinex","SOLUSD",1644393755815,39.61181545,111.93,111.85,6.0]
["bitfinex","SOLUSD",1644393756011,39.61181545,111.93,111.81,56.20376322]
["bitfinex","SOLUSD",1644393756215,39.44371537,111.91,111.82,44.6817]
["bitfinex","SOLUSD",1644393756516,2.20548261,111.9,111.77,1.25052788]
["bitfinex","SOLUSD",1644393756711,2.20548261,111.9,111.73,1.25052788]
["bitfinex","SOLUSD",1644393756712,46.10584998,111.88,111.73,1.25052788]
["bitfinex","SOLUSD",1644393756913,1.25738025,111.87,111.74,4.471]
["bitfinex","SOLUSD",1644393757114,36.80490536,111.86,111.74,54.13]
["bitfinex","SOLUSD",1644393757313,1.25738025,111.88,111.74,54.13]
["bitfinex","SOLUSD",1644393757512,36.8705,111.88,111.77,4.471]
["bitfinex","SOLUSD",1644393757714,23.4583,111.88,111.77,6.10702708]
["bitfinex","SOLUSD",1644393757912,25.13438025,111.9,111.78,54.13]
["bitfinex","SOLUSD",1644393758113,7.25738025,111.91,111.79,4.47]
["bitfinex","SOLUSD",1644393758315,41.8956511,111.9,111.79,4.47]
["bitfinex","SOLUSD",1644393758513,41.8956511,111.9,111.79,66.23602708]
["bitfinex","SOLUSD",1644393758715,41.8956511,111.9,111.79,66.48602708]
["bitfinex","SOLUSD",1644393758913,41.8956511,111.9,111.8,22.8545]
["bitfinex","SOLUSD",1644393759114,41.8956511,111.9,111.8,28.8545]
["bitfinex","SOLUSD",1644393759313,55.3044511,111.9,111.81,13.4085]
["bitfinex","SOLUSD",1644393759514,56.56183135,111.9,111.81,13.4085]
["bitfinex","SOLUSD",1644393759714,55.3044511,111.9,111.8,28.8545]
["bitfinex","SOLUSD",1644393759916,55.3044511,111.9,111.8,22.8545]
["bitfinex","SOLUSD",1644393760117,61.3044511,111.9,111.8,22.8545]
["bitfinex","SOLUSD",1644393760317,13.4088,111.9,111.8,24.49052708]
["bitfinex","SOLUSD",1644393760516,1.25738025,111.91,111.8,98.03032708]
["bitfinex","SOLUSD",1644393760819,47.5715,111.92,111.8,107.15532708]
["bitfinex","SOLUSD",1644393760820,1.25738025,111.92,111.8,107.15532708]
["bitfinex","SOLUSD",1644393761018,1.25738025,111.94,111.8,107.15532708]
["bitfinex","SOLUSD",1644393761322,44.35160527,111.95,111.81,4.469]
["bitfinex","SOLUSD",1644393761517,44.35160527,111.95,111.83,54.13]
["bitfinex","SOLUSD",1644393761715,49.09422502,111.95,111.85,13.3998]
["bitfinex","SOLUSD",1644393761916,49.09422502,111.95,111.84,49.1339]
["bitfinex","SOLUSD",1644393761917,51.29970763,111.95,111.84,24.6605]
["bitfinex","SOLUSD",1644393762117,52.55708788,111.95,111.84,30.6605]
["bitfinex","SOLUSD",1644393762318,38.46965367,111.93,111.84,30.6605]
["bitfinex","SOLUSD",1644393762919,38.46965367,111.93,111.84,98.1962]
["bitfinex","SOLUSD",1644393763217,38.46965367,111.93,111.84,30.9105]
["bitfinex","SOLUSD",1644393763821,38.46965367,111.93,111.84,35.3785]
["bitfinex","SOLUSD",1644393764018,38.46965367,111.93,111.84,50.42012708]
["bitfinex","SOLUSD",1644393764219,38.46965367,111.93,111.84,102.9141]
["bitfinex","SOLUSD",1644393764417,38.46965367,111.93,111.84,48.7841]
["bitfinex","SOLUSD",1644393764620,38.46965367,111.93,111.84,50.42012708]
["bitfinex","SOLUSD",1644393765021,7.25738025,111.95,111.84,50.42012708]
["bitfinex","SOLUSD",1644393765222,6.0,111.95,111.85,54.13]
["bitfinex","SOLUSD",1644393765423,6.0,111.95,111.88,13.3998]
["bitfinex","SOLUSD",1644393765623,1.25738025,111.96,111.88,13.3998]
["bitfinex","SOLUSD",1644393765823,1.25738025,111.96,111.89,1.63602708]
["bitfinex","SOLUSD",1644393766224,46.48414897,111.96,111.89,0.25]
["bitfinex","SOLUSD",1644393766425,46.48414897,111.96,111.89,13.6496]
["bitfinex","SOLUSD",1644393766822,46.48414897,111.96,111.89,0.25]
["bitfinex","SOLUSD",1644393767024,47.74152922,111.96,111.89,0.25]
["bitfinex","SOLUSD",1644393767223,47.74152922,111.96,111.88,23.327]
["bitfinex","SOLUSD",1644393767723,67.14322922,111.96,111.84,4.468]
["bitfinex","SOLUSD",1644393768024,47.07809663,111.94,111.85,24.7494]
["bitfinex","SOLUSD",1644393768626,48.33547688,111.94,111.85,24.7494]
["bitfinex","SOLUSD",1644393769422,61.73947688,111.94,111.83,24.6131]
["bitfinex","SOLUSD",1644393769623,63.94495949,111.94,111.83,24.6131]
["bitfinex","SOLUSD",1644393769822,1.25738025,111.93,111.79,54.13]
["bitfinex","SOLUSD",1644393770022,40.93654163,111.92,111.8,106.3617]
["bitfinex","SOLUSD",1644393770427,40.93654163,111.92,111.8,112.3617]
["bitfinex","SOLUSD",1644393770623,40.93654163,111.92,111.8,113.99772708]
["bitfinex","SOLUSD",1644393770824,40.93654163,111.92,111.8,114.24772708]
["bitfinex","SOLUSD",1644393771427,40.93654163,111.92,111.83,13.4071]
["bitfinex","SOLUSD",1644393771627,40.93654163,111.92,111.83,19.4071]
["bitfinex","SOLUSD",1644393771924,40.93654163,111.92,111.84,6.10502708]
["bitfinex","SOLUSD",1644393772125,40.93654163,111.92,111.84,34.5754]
["bitfinex","SOLUSD",1644393772324,40.93654163,111.92,111.84,34.8254]
["bitfinex","SOLUSD",1644393772624,40.93654163,111.92,111.84,30.3564]
["bitfinex","SOLUSD",1644393772826,36.17317384,111.92,111.85,4.76336779]
["bitfinex","SOLUSD",1644393773224,36.17317384,111.92,111.85,5.01336779]
["bitfinex","SOLUSD",1644393773426,14.66218025,111.94,111.85,5.01336779]
["bitfinex","SOLUSD",1644393773827,14.66218025,111.94,111.85,22.88536779]
["bitfinex","SOLUSD",1644393774428,43.55077295,111.93,111.85,22.88536779]
["bitfinex","SOLUSD",1644393775329,14.66218025,111.94,111.85,22.88536779]
["bitfinex","SOLUSD",1644393775529,1.25738025,111.94,111.85,32.32436779]
["bitfinex","SOLUSD",1644393775730,1.25738025,111.95,111.85,38.32436779]
["bitfinex","SOLUSD",1644393775929,1.25738025,111.95,111.88,13.4011]
["bitfinex","SOLUSD",1644393776129,1.25738025,111.95,111.88,30.9991]
["bitfinex","SOLUSD",1644393776331,47.84688025,111.96,111.88,31.2491]
["bitfinex","SOLUSD",1644393776530,1.25738025,111.96,111.89,35.3383678]
["bitfinex","SOLUSD",1644393776734,39.45084485,111.97,111.89,35.5883678]
["bitfinex","SOLUSD",1644393776931,1.25738025,111.97,111.89,41.5883678]
["bitfinex","SOLUSD",1644393777130,1.25738025,111.97,111.89,65.0268678]
["bitfinex","SOLUSD",1644393777335,1.25738025,111.97,111.9,13.3988]
["bitfinex","SOLUSD",1644393777736,1.25738025,111.97,111.9,13.6488]
["bitfinex","SOLUSD",1644393777936,43.90876009,111.97,111.91,4.76336779]
["bitfinex","SOLUSD",1644393778236,43.90876009,111.97,111.91,5.01336779]
["bitfinex","SOLUSD",1644393778840,43.90876009,111.97,111.91,4.76336779]
["bitfinex","SOLUSD",1644393779038,43.90876009,111.97,111.87,67.3609]
["bitfinex","SOLUSD",1644393779039,43.90876009,111.97,111.87,22.7005]
["bitfinex","SOLUSD",1644393779241,1.25738025,111.96,111.87,22.7005]
["bitfinex","SOLUSD",1644393780040,1.25738025,111.96,111.88,51.48336128]
["bitfinex","SOLUSD",1644393780242,45.32904038,111.95,111.88,51.48336128]
["bitfinex","SOLUSD",1644393780442,45.32904038,111.95,111.87,22.7005]
["bitfinex","SOLUSD",1644393780641,45.32904038,111.95,111.87,22.9505]
["bitfinex","SOLUSD",1644393780642,46.58642063,111.95,111.87,22.9505]
["bitfinex","SOLUSD",1644393781242,59.98962063,111.95,111.87,36.3531]
["bitfinex","SOLUSD",1644393781441,59.98962063,111.95,111.87,76.45483559]
["bitfinex","SOLUSD",1644393783044,46.58642063,111.95,111.87,76.45483559]
["bitfinex","SOLUSD",1644393783243,46.58642063,111.95,111.87,80.92083559]
["bitfinex","SOLUSD",1644393783446,46.58642063,111.95,111.87,82.55686267]
["bitfinex","SOLUSD",1644393784055,45.32904038,111.95,111.87,80.92083559]
["bitfinex","SOLUSD",1644393784356,58.73154038,111.95,111.87,76.20483559]
["bitfinex","SOLUSD",1644393784756,59.98892063,111.95,111.87,76.20483559]
["bitfinex","SOLUSD",1644393784953,59.98892063,111.95,111.87,80.67083559]
["bitfinex","SOLUSD",1644393785354,58.73154038,111.95,111.87,80.67083559]
["bitfinex","SOLUSD",1644393785554,58.73154038,111.95,111.87,76.20483559]
["bitfinex","SOLUSD",1644393785755,58.73154038,111.95,111.87,76.45483559]
["bitfinex","SOLUSD",1644393786154,59.98892063,111.95,111.87,76.45483559]
["bitfinex","SOLUSD",1644393786354,58.73154038,111.95,111.87,76.45483559]
["bitfinex","SOLUSD",1644393786556,64.73154038,111.95,111.87,80.92083559]
["bitfinex","SOLUSD",1644393786754,51.32904038,111.95,111.87,80.92083559]
["bitfinex","SOLUSD",1644393787056,46.58642063,111.95,111.87,80.92083559]
["bitfinex","SOLUSD",1644393788058,52.58642063,111.95,111.87,80.92083559]
["bitfinex","SOLUSD",1644393788260,46.58642063,111.95,111.87,80.92083559]
["bitfinex","SOLUSD",1644393788460,59.98882063,111.95,111.87,17.8686]
["bitfinex","SOLUSD",1644393788663,1.25738025,111.93,111.85,13.4048]
["bitfinex","SOLUSD",1644393789062,1.25738025,111.93,111.83,4.466]
["bitfinex","SOLUSD",1644393789261,1.25738025,111.93,111.83,24.0182]
["bitfinex","SOLUSD",1644393789462,1.25738025,111.93,111.84,39.71056787]
["bitfinex","SOLUSD",1644393789767,1.25738025,111.94,111.85,6.10402708]
["bitfinex","SOLUSD",1644393789961,1.25738025,111.94,111.86,24.0182]
["bitfinex","SOLUSD",1644393790161,1.25738025,111.95,111.87,4.468]
["bitfinex","SOLUSD",1644393790364,1.25738025,111.95,111.87,6.10402708]
["bitfinex","SOLUSD",1644393790564,34.57764514,111.94,111.88,0.39116772]
["bitfinex","SOLUSD",1644393790763,34.57764514,111.94,111.87,18.1199]
["bitfinex","SOLUSD",1644393790962,35.83502539,111.94,111.87,17.8699]
["bitfinex","SOLUSD",1644393791163,35.83502539,111.94,111.87,4.468]
["bitfinex","SOLUSD",1644393791362,1.25738025,111.93,111.87,4.468]
["bitfinex","SOLUSD",1644393791563,1.25738025,111.92,111.87,4.468]
["bitfinex","SOLUSD",1644393791762,45.86738965,111.91,111.87,4.468]
["bitfinex","SOLUSD",1644393792564,1.25738025,111.92,111.87,4.468]
["bitfinex","SOLUSD",1644393792766,1.25738025,111.92,111.86,13.4043]
["bitfinex","SOLUSD",1644393792967,1.25738025,111.92,111.86,13.6543]
["bitfinex","SOLUSD",1644393793567,47.27856278,111.91,111.86,13.6543]
["bitfinex","SOLUSD",1644393793765,47.27856278,111.91,111.83,4.468]
["bitfinex","SOLUSD",1644393793965,47.27856278,111.91,111.85,0.25]
["bitfinex","SOLUSD",1644393794169,48.53594303,111.91,111.85,0.25]
["bitfinex","SOLUSD",1644393794969,47.27856278,111.91,111.85,0.25]
["bitfinex","SOLUSD",1644393795168,47.27856278,111.91,111.84,46.35173559]
["bitfinex","SOLUSD",1644393795772,60.68556278,111.91,111.84,59.75913559]
["bitfinex","SOLUSD",1644393796167,60.68556278,111.91,111.84,53.75913559]
["bitfinex","SOLUSD",1644393797071,60.68556278,111.91,111.84,59.75913559]
["bitfinex","SOLUSD",1644393797670,47.27856278,111.91,111.84,59.75913559]
["bitfinex","SOLUSD",1644393798069,13.4058,111.92,111.84,59.75913559]
["bitfinex","SOLUSD",1644393798269,14.66318025,111.92,111.84,59.75913559]
["bitfinex","SOLUSD",1644393798468,13.4058,111.92,111.84,59.75913559]
["bitfinex","SOLUSD",1644393799072,37.10943684,111.91,111.84,59.75913559]
["bitfinex","SOLUSD",1644393799472,45.27243684,111.91,111.84,13.4074]
["bitfinex","SOLUSD",1644393799673,59.93701709,111.91,111.8,44.6951]
["bitfinex","SOLUSD",1644393799873,65.93701709,111.91,111.79,1.25052788]
["bitfinex","SOLUSD",1644393800082,1.25738025,111.9,111.78,1.25052788]
["bitfinex","SOLUSD",1644393800278,24.71628025,111.9,111.79,4.47]
["bitfinex","SOLUSD",1644393800474,35.69771123,111.89,111.8,40.10173559]
["bitfinex","SOLUSD",1644393800674,13.4121,111.87,111.8,40.10173559]
["bitfinex","SOLUSD",1644393801279,69.42318025,111.9,111.8,53.51363559]
["bitfinex","SOLUSD",1644393801979,44.47839493,111.89,111.8,53.51363559]
["bitfinex","SOLUSD",1644393802277,39.74960372,111.87,111.8,40.35173559]
["bitfinex","SOLUSD",1644393802476,39.74960372,111.87,111.8,40.10173559]
["bitfinex","SOLUSD",1644393803476,53.16150372,111.87,111.8,53.51393559]
["bitfinex","SOLUSD",1644393803877,53.16150372,111.87,111.8,13.6622]
["bitfinex","SOLUSD",1644393804276,53.16150372,111.87,111.78,23.1643]
["bitfinex","SOLUSD",1644393804477,53.16150372,111.87,111.78,23.4143]
["bitfinex","SOLUSD",1644393804676,53.16150372,111.87,111.78,0.25]
["bitfinex","SOLUSD",1644393805476,53.16150372,111.87,111.76,46.35173559]
["bitfinex","SOLUSD",1644393805678,53.16150372,111.87,111.77,17.8865]
["bitfinex","SOLUSD",1644393805878,57.63250372,111.87,111.77,17.8865]
["bitfinex","SOLUSD",1644393806178,57.63250372,111.87,111.77,24.1365]
["bitfinex","SOLUSD",1644393806980,53.16150372,111.87,111.77,24.1365]
["bitfinex","SOLUSD",1644393807181,53.16150372,111.87,111.78,1.65412139]
["bitfinex","SOLUSD",1644393807380,53.16150372,111.87,111.77,24.1365]
["bitfinex","SOLUSD",1644393807785,53.16150372,111.87,111.77,10.721]
["bitfinex","SOLUSD",1644393807982,59.16150372,111.87,111.77,10.721]
["bitfinex","SOLUSD",1644393808180,59.16150372,111.87,111.77,6.0]
["bitfinex","SOLUSD",1644393808181,94.281,111.86,111.77,6.0]
["bitfinex","SOLUSD",1644393808382,13.418,111.84,111.74,7.65412139]
["bitfinex","SOLUSD",1644393808581,17.89,111.84,111.74,1.65412139]
["bitfinex","SOLUSD",1644393808781,27.595,111.84,111.72,5.72152788]
["bitfinex","SOLUSD",1644393808982,27.595,111.84,111.7,10.59564045]
["bitfinex","SOLUSD",1644393808983,2.20548261,111.83,111.7,10.59564045]
["bitfinex","SOLUSD",1644393809182,44.18139131,111.82,111.69,1.25052788]
["bitfinex","SOLUSD",1644393809381,38.01567586,111.8,111.69,1.25052788]
["bitfinex","SOLUSD",1644393809583,62.93867586,111.8,111.68,45.82626347]
["bitfinex","SOLUSD",1644393809983,62.93867586,111.8,111.68,52.07626347]
["bitfinex","SOLUSD",1644393810285,62.93867586,111.8,111.68,10.724]
["bitfinex","SOLUSD",1644393810486,86.04177586,111.8,111.68,4.474]
["bitfinex","SOLUSD",1644393810684,88.24725847,111.8,111.68,4.474]
["bitfinex","SOLUSD",1644393810883,94.284,111.79,111.68,4.474]
["bitfinex","SOLUSD",1644393811090,39.45651311,111.78,111.68,4.474]
["bitfinex","SOLUSD",1644393811282,45.16573782,111.76,111.68,4.474]
["bitfinex","SOLUSD",1644393811483,58.59543782,111.76,111.68,4.474]
["bitfinex","SOLUSD",1644393812284,58.59543782,111.76,111.68,4.724]
["bitfinex","SOLUSD",1644393813485,66.80092043,111.76,111.64,0.024]
["bitfinex","SOLUSD",1644393813685,13.4313,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644393813885,21.2953,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644393814086,21.2953,111.73,111.64,4.5]
["bitfinex","SOLUSD",1644393814284,46.89700324,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644393814485,46.89700324,111.72,111.64,4.5]
["bitfinex","SOLUSD",1644393814687,46.89700324,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644393814886,60.32870324,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644393815489,70.43218585,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644393815688,70.43218585,111.72,111.61,0.024]
["bitfinex","SOLUSD",1644393815689,4.477,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644393815886,13.4398,111.67,111.57,5.75152788]
["bitfinex","SOLUSD",1644393816086,21.8928,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644393816488,38.25487836,111.66,111.58,40.12573559]
["bitfinex","SOLUSD",1644393816689,38.25487836,111.66,111.59,0.024]
["bitfinex","SOLUSD",1644393816890,13.4368,111.69,111.58,40.12573559]
["bitfinex","SOLUSD",1644393817088,47.0462,111.71,111.59,6.1617495]
["bitfinex","SOLUSD",1644393817310,47.0462,111.71,111.6,0.024]
["bitfinex","SOLUSD",1644393817889,36.87144364,111.7,111.6,0.024]
["bitfinex","SOLUSD",1644393818692,36.87144364,111.7,111.6,13.457]
["bitfinex","SOLUSD",1644393818989,36.87144364,111.7,111.61,4.502]
["bitfinex","SOLUSD",1644393819192,4.478,111.74,111.62,0.024]
["bitfinex","SOLUSD",1644393819390,4.16738025,111.81,111.63,4.477]
["bitfinex","SOLUSD",1644393819391,4.477,111.79,111.63,4.477]
["bitfinex","SOLUSD",1644393819593,17.48052137,111.79,111.64,0.024]
["bitfinex","SOLUSD",1644393819791,6.68048261,111.78,111.64,0.024]
["bitfinex","SOLUSD",1644393819991,13.4318,111.73,111.64,0.024]
["bitfinex","SOLUSD",1644393820193,38.67706834,111.72,111.64,0.024]
["bitfinex","SOLUSD",1644393820394,38.67706834,111.72,111.63,0.024]
["bitfinex","SOLUSD",1644393820597,4.477,111.71,111.59,47.9616]
["bitfinex","SOLUSD",1644393820793,34.57739454,111.7,111.6,0.024]
["bitfinex","SOLUSD",1644393820993,36.78287715,111.7,111.6,0.024]
["bitfinex","SOLUSD",1644393821394,2.20548261,111.69,111.6,0.024]
["bitfinex","SOLUSD",1644393821595,4.478,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644393821792,27.1931,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644393821992,29.39858261,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644393822194,24.92058261,111.68,111.57,0.024]
["bitfinex","SOLUSD",1644393822394,36.00503503,111.67,111.57,40.12573559]
["bitfinex","SOLUSD",1644393822595,36.00503503,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644393822795,49.44533503,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644393824096,59.92433503,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644393825122,55.44533503,111.67,111.58,0.024]
["bitfinex","SOLUSD",1644393827125,55.44533503,111.67,111.58,4.503]
["bitfinex","SOLUSD",1644393827324,55.44533503,111.67,111.59,0.024]
["bitfinex","SOLUSD",1644393827526,49.44533503,111.67,111.59,0.024]
["bitfinex","SOLUSD",1644393830631,22.7151,111.68,111.59,0.024]
["bitfinex","SOLUSD",1644393830831,22.6907,111.71,111.6,4.478]
["bitfinex","SOLUSD",1644393831032,22.6907,111.71,111.61,0.024]
["bitfinex","SOLUSD",1644393831631,34.54002816,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644393832032,40.54002816,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644393832234,34.54002816,111.7,111.61,0.024]
["bitfinex","SOLUSD",1644393833033,34.54002816,111.7,111.61,13.4571]
["bitfinex","SOLUSD",1644393833235,47.97432816,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644393833635,53.97432816,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644393838336,56.17981077,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644393838535,65.38981077,111.7,111.62,0.024]
["bitfinex","SOLUSD",1644393838935,13.4376,111.67,111.61,0.024]
["bitfinex","SOLUSD",1644393839139,39.85126614,111.66,111.6,23.4465]
["bitfinex","SOLUSD",1644393839437,39.85126614,111.66,111.59,0.024]
["bitfinex","SOLUSD",1644393839635,39.85126614,111.66,111.58,24.4934]
["bitfinex","SOLUSD",1644393840136,59.28996614,111.66,111.58,24.4934]
["bitfinex","SOLUSD",1644393840536,2.20548261,111.65,111.58,24.4934]
["bitfinex","SOLUSD",1644393841138,37.25546655,111.64,111.58,24.4934]
["bitfinex","SOLUSD",1644393841739,50.69726655,111.64,111.58,24.4934]
["bitfinex","SOLUSD",1644393842138,50.69726655,111.64,111.58,24.7434]
["bitfinex","SOLUSD",1644393843839,50.69726655,111.64,111.58,25.99392788]
["bitfinex","SOLUSD",1644393844242,50.69726655,111.64,111.58,24.7434]
["bitfinex","SOLUSD",1644393844440,50.69726655,111.64,111.58,25.99392788]
["bitfinex","SOLUSD",1644393846342,50.69726655,111.64,111.59,1.25052788]
["bitfinex","SOLUSD",1644393846640,56.69726655,111.64,111.59,1.25052788]
["bitfinex","SOLUSD",1644393846844,56.69726655,111.64,111.59,0.25]
["bitfinex","SOLUSD",1644393847244,56.69726655,111.64,111.58,25.74392788]
["bitfinex","SOLUSD",1644393847245,56.69726655,111.64,111.58,25.99392788]
["bitfinex","SOLUSD",1644393847845,50.69726655,111.64,111.58,25.99392788]
["bitfinex","SOLUSD",1644393848645,50.69726655,111.64,111.59,1.25052788]
["bitfinex","SOLUSD",1644393848845,37.25546655,111.64,111.59,1.50052788]
["bitfinex","SOLUSD",1644393849548,23.4445,111.67,111.59,1.50052788]
["bitfinex","SOLUSD",1644393849748,23.4445,111.67,111.6,1.25052788]
["bitfinex","SOLUSD",1644393849946,23.4445,111.67,111.61,5.72852788]
["bitfinex","SOLUSD",1644393850146,23.4445,111.67,111.61,1.25052788]
["bitfinex","SOLUSD",1644393850448,42.81669653,111.66,111.61,1.50052788]
["bitfinex","SOLUSD",1644393852551,4.478,111.7,111.61,1.50052788]
["bitfinex","SOLUSD",1644393852853,13.4343,111.69,111.62,1.25052788]
["bitfinex","SOLUSD",1644393853053,19.4343,111.69,111.62,26.08172788]
["bitfinex","SOLUSD",1644393853250,19.4343,111.69,111.62,26.33172788]
["bitfinex","SOLUSD",1644393853450,46.83201742,111.68,111.62,25.0812]
["bitfinex","SOLUSD",1644393853652,46.83201742,111.68,111.62,25.0572]
["bitfinex","SOLUSD",1644393853851,60.26771742,111.68,111.62,25.0572]
["bitfinex","SOLUSD",1644393855954,66.26771742,111.68,111.62,25.0572]
["bitfinex","SOLUSD",1644393856354,66.26771742,111.68,111.61,1.27452788]
["bitfinex","SOLUSD",1644393856755,66.26771742,111.68,111.59,1.27452788]
["bitfinex","SOLUSD",1644393856756,68.47320003,111.68,111.59,1.27452788]
["bitfinex","SOLUSD",1644393857056,13.4411,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644393857256,39.57977111,111.64,111.58,25.99392788]
["bitfinex","SOLUSD",1644393858355,39.57977111,111.64,111.58,25.74392788]
["bitfinex","SOLUSD",1644393858576,13.4412,111.63,111.58,0.024]
["bitfinex","SOLUSD",1644393858778,13.4412,111.63,111.53,24.7971]
["bitfinex","SOLUSD",1644393858980,6.68648261,111.62,111.53,26.05776105]
["bitfinex","SOLUSD",1644393859177,2.20548261,111.62,111.53,26.05776105]
["bitfinex","SOLUSD",1644393859377,47.01080788,111.61,111.53,24.7971]
["bitfinex","SOLUSD",1644393859581,62.53180788,111.61,111.53,24.7971]
["bitfinex","SOLUSD",1644393860283,62.53180788,111.61,111.51,23.25876105]
["bitfinex","SOLUSD",1644393860479,62.53180788,111.61,111.51,23.50876105]
["bitfinex","SOLUSD",1644393860778,13.4469,111.6,111.51,23.50876105]
["bitfinex","SOLUSD",1644393860980,13.4469,111.6,111.51,22.2481]
["bitfinex","SOLUSD",1644393861179,19.4469,111.6,111.51,22.2481]
["bitfinex","SOLUSD",1644393861380,47.97453308,111.59,111.51,22.2481]
["bitfinex","SOLUSD",1644393861582,52.45653308,111.59,111.51,22.2481]
["bitfinex","SOLUSD",1644393861780,45.68859636,111.57,111.51,22.2481]
["bitfinex","SOLUSD",1644393862783,67.47209636,111.57,111.51,0.25]
["bitfinex","SOLUSD",1644393862982,67.47209636,111.57,111.49,30.56926105]
["bitfinex","SOLUSD",1644393863182,67.47209636,111.57,111.49,29.3086]
["bitfinex","SOLUSD",1644393863381,67.47209636,111.57,111.49,6.0]
["bitfinex","SOLUSD",1644393863581,67.47209636,111.57,111.47,26.22426105]
["bitfinex","SOLUSD",1644393864082,13.454,111.54,111.47,24.9636]
["bitfinex","SOLUSD",1644393864682,40.2877513,111.53,111.46,1.26066105]
["bitfinex","SOLUSD",1644393864890,40.2877513,111.53,111.45,14.71366105]
["bitfinex","SOLUSD",1644393865083,40.2877513,111.53,111.45,7.26066105]
["bitfinex","SOLUSD",1644393865282,150.9357513,111.53,111.44,1.26066105]
["bitfinex","SOLUSD",1644393865483,4.484,111.52,111.44,1.26066105]
["bitfinex","SOLUSD",1644393865782,4.484,111.52,111.41,1.26066105]
["bitfinex","SOLUSD",1644393866283,37.81809197,111.51,111.4,2.07821634]
["bitfinex","SOLUSD",1644393866482,13.4597,111.5,111.4,2.07821634]
["bitfinex","SOLUSD",1644393866684,23.7887,111.5,111.4,0.81755529]
["bitfinex","SOLUSD",1644393866884,23.7887,111.5,111.4,6.81755529]
["bitfinex","SOLUSD",1644393867184,2.20548261,111.49,111.4,0.81755529]
["bitfinex","SOLUSD",1644393867584,38.69171802,111.46,111.4,0.81755529]
["bitfinex","SOLUSD",1644393868384,13.4628,111.47,111.4,0.81755529]
["bitfinex","SOLUSD",1644393868587,13.4578,111.51,111.41,1.67109202]
["bitfinex","SOLUSD",1644393868789,4.485,111.56,111.41,24.31209202]
["bitfinex","SOLUSD",1644393869085,71.3771,111.57,111.42,1.67109202]
["bitfinex","SOLUSD",1644393869286,71.3771,111.57,111.43,4.484]
["bitfinex","SOLUSD",1644393869485,40.77115366,111.56,111.44,24.2736]
["bitfinex","SOLUSD",1644393869688,40.77115366,111.56,111.44,32.19469202]
["bitfinex","SOLUSD",1644393869887,40.77115366,111.56,111.44,26.19469202]
["bitfinex","SOLUSD",1644393870087,42.97663627,111.56,111.44,26.19469202]
["bitfinex","SOLUSD",1644393870288,40.77115366,111.56,111.44,32.19469202]
["bitfinex","SOLUSD",1644393870486,40.77115366,111.56,111.45,1.67109202]
["bitfinex","SOLUSD",1644393870692,13.4533,111.55,111.45,1.92109202]
["bitfinex","SOLUSD",1644393870891,37.25534693,111.54,111.45,0.25]
["bitfinex","SOLUSD",1644393871088,41.73934693,111.54,111.45,0.25]
["bitfinex","SOLUSD",1644393871490,37.25534693,111.54,111.45,0.25]
["bitfinex","SOLUSD",1644393871892,43.25534693,111.54,111.45,1.67109202]
["bitfinex","SOLUSD",1644393872091,43.25534693,111.54,111.45,1.92109202]
["bitfinex","SOLUSD",1644393872291,56.70934693,111.54,111.45,7.92109202]
["bitfinex","SOLUSD",1644393872493,56.70934693,111.54,111.45,1.92109202]
["bitfinex","SOLUSD",1644393872693,56.70934693,111.54,111.45,12.40509202]
["bitfinex","SOLUSD",1644393872895,56.70934693,111.54,111.45,7.92109202]
["bitfinex","SOLUSD",1644393873496,43.25534693,111.54,111.45,7.92109202]
["bitfinex","SOLUSD",1644393873693,43.25534693,111.54,111.45,21.37279202]
["bitfinex","SOLUSD",1644393874092,43.25534693,111.54,111.45,25.85679202]
["bitfinex","SOLUSD",1644393874292,43.25534693,111.54,111.45,21.12279202]
["bitfinex","SOLUSD",1644393874692,43.25534693,111.54,111.46,0.024]
["bitfinex","SOLUSD",1644393875594,56.70924693,111.54,111.46,0.024]
["bitfinex","SOLUSD",1644393875993,44.48235161,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644393877897,44.48235161,111.52,111.44,30.5476]
["bitfinex","SOLUSD",1644393879097,44.48235161,111.52,111.44,24.5476]
["bitfinex","SOLUSD",1644393879298,44.48235161,111.52,111.44,30.5476]
["bitfinex","SOLUSD",1644393880102,63.93825161,111.52,111.44,30.5476]
["bitfinex","SOLUSD",1644393881497,63.93825161,111.52,111.44,24.5476]
["bitfinex","SOLUSD",1644393881699,63.93825161,111.52,111.44,30.2976]
["bitfinex","SOLUSD",1644393881897,63.93825161,111.52,111.44,0.024]
["bitfinex","SOLUSD",1644393883800,4.485,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644393884099,54.34849809,111.5,111.44,0.024]
["bitfinex","SOLUSD",1644393884301,54.34849809,111.5,111.42,23.3307]
["bitfinex","SOLUSD",1644393884501,54.34849809,111.5,111.42,0.274]
["bitfinex","SOLUSD",1644393884699,54.34849809,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644393885303,54.34849809,111.5,111.38,50.46055307]
["bitfinex","SOLUSD",1644393885304,13.4635,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644393885500,21.2485,111.46,111.38,47.5288]
["bitfinex","SOLUSD",1644393886202,43.99499245,111.45,111.38,47.5288]
["bitfinex","SOLUSD",1644393886603,43.99499245,111.45,111.39,1.67109202]
["bitfinex","SOLUSD",1644393886804,43.99499245,111.45,111.39,6.40809202]
["bitfinex","SOLUSD",1644393887905,43.99499245,111.45,111.39,1.92109202]
["bitfinex","SOLUSD",1644393888404,43.99499245,111.45,111.39,0.25]
["bitfinex","SOLUSD",1644393888803,43.99499245,111.45,111.38,55.03946105]
["bitfinex","SOLUSD",1644393889205,43.99499245,111.45,111.39,1.67109202]
["bitfinex","SOLUSD",1644393889405,43.99499245,111.45,111.39,7.41875307]
["bitfinex","SOLUSD",1644393889606,43.99499245,111.45,111.39,4.737]
["bitfinex","SOLUSD",1644393889807,43.99499245,111.45,111.39,6.40809202]
["bitfinex","SOLUSD",1644393890204,43.99499245,111.45,111.39,7.66875307]
["bitfinex","SOLUSD",1644393890411,13.4605,111.49,111.39,12.40809202]
["bitfinex","SOLUSD",1644393890605,13.4605,111.49,111.39,13.69275307]
["bitfinex","SOLUSD",1644393890809,23.5532,111.5,111.4,1.28466105]
["bitfinex","SOLUSD",1644393891005,24.5879,111.51,111.41,5.74666105]
["bitfinex","SOLUSD",1644393891206,24.5879,111.51,111.42,0.024]
["bitfinex","SOLUSD",1644393891406,40.31834642,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644393892206,55.98242903,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644393892625,60.46742903,111.5,111.41,0.024]
["bitfinex","SOLUSD",1644393892827,60.46742903,111.5,111.39,1.28466105]
["bitfinex","SOLUSD",1644393893029,55.98242903,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644393893225,53.77694642,111.5,111.4,0.024]
["bitfinex","SOLUSD",1644393894024,53.77694642,111.5,111.4,1.28466105]
["bitfinex","SOLUSD",1644393894227,4.486,111.49,111.4,1.53466105]
["bitfinex","SOLUSD",1644393894427,13.4628,111.47,111.4,1.26066105]
["bitfinex","SOLUSD",1644393894628,45.52059343,111.46,111.39,1.28466105]
["bitfinex","SOLUSD",1644393894826,45.52059343,111.46,111.39,1.53466105]
["bitfinex","SOLUSD",1644393895028,45.52059343,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644393895226,45.52059343,111.46,111.38,56.14706105]
["bitfinex","SOLUSD",1644393895930,51.52059343,111.46,111.38,50.14706105]
["bitfinex","SOLUSD",1644393896131,79.02067604,111.46,111.38,48.8864]
["bitfinex","SOLUSD",1644393896329,79.02067604,111.46,111.38,0.024]
["bitfinex","SOLUSD",1644393896529,79.02067604,111.46,111.36,1.26066105]
["bitfinex","SOLUSD",1644393896730,4.487,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644393896931,47.97336044,111.44,111.38,0.024]
["bitfinex","SOLUSD",1644393897130,47.97336044,111.44,111.36,1.28466105]
["bitfinex","SOLUSD",1644393897532,47.97336044,111.44,111.36,7.28466105]
["bitfinex","SOLUSD",1644393897731,42.22511838,111.42,111.36,1.28466105]
["bitfinex","SOLUSD",1644393898034,42.22511838,111.42,111.35,29.6836]
["bitfinex","SOLUSD",1644393898035,42.22511838,111.42,111.35,1.26066105]
["bitfinex","SOLUSD",1644393898235,44.43060099,111.42,111.34,1.26066105]
["bitfinex","SOLUSD",1644393898432,4.489,111.41,111.33,5.74766105]
["bitfinex","SOLUSD",1644393899035,35.33411563,111.4,111.33,5.74766105]
["bitfinex","SOLUSD",1644393899234,35.33411563,111.4,111.33,4.487]
["bitfinex","SOLUSD",1644393899435,35.33411563,111.4,111.33,10.737]
["bitfinex","SOLUSD",1644393899635,49.3896,111.43,111.33,11.99766105]
["bitfinex","SOLUSD",1644393899840,23.1116,111.44,111.34,1.26066105]
["bitfinex","SOLUSD",1644393900041,17.9529,111.46,111.34,7.26066105]
["bitfinex","SOLUSD",1644393900242,13.4639,111.46,111.35,29.46376105]
["bitfinex","SOLUSD",1644393900653,40.17827507,111.45,111.36,40.60259727]
["bitfinex","SOLUSD",1644393901045,40.17827507,111.45,111.36,46.85259727]
["bitfinex","SOLUSD",1644393901246,40.17827507,111.45,111.36,7.51066105]
["bitfinex","SOLUSD",1644393901447,59.64297507,111.45,111.36,7.26066105]
["bitfinex","SOLUSD",1644393901647,59.64297507,111.45,111.36,0.25]
["bitfinex","SOLUSD",1644393901947,59.64297507,111.45,111.36,1.51066105]
["bitfinex","SOLUSD",1644393902349,59.64297507,111.45,111.36,0.25]
["bitfinex","SOLUSD",1644393902547,59.64297507,111.45,111.36,1.36246153]
["bitfinex","SOLUSD",1644393902946,59.64297507,111.45,111.36,8.62312258]
["bitfinex","SOLUSD",1644393903148,59.64297507,111.45,111.37,1.26066105]
["bitfinex","SOLUSD",1644393903349,59.64297507,111.45,111.36,7.51066105]
["bitfinex","SOLUSD",1644393903748,59.64297507,111.45,111.36,6.25]
["bitfinex","SOLUSD",1644393904148,59.64297507,111.45,111.36,0.25]
["bitfinex","SOLUSD",1644393904347,59.64297507,111.45,111.36,1.51066105]
["bitfinex","SOLUSD",1644393904548,35.78734253,111.43,111.36,1.26066105]
["bitfinex","SOLUSD",1644393905047,35.78734253,111.43,111.35,1.26066105]
["bitfinex","SOLUSD",1644393905249,35.78734253,111.43,111.35,1.51066105]
["bitfinex","SOLUSD",1644393905850,49.25414253,111.43,111.36,1.26066105]
["bitfinex","SOLUSD",1644393906447,49.25414253,111.43,111.35,1.26066105]
["bitfinex","SOLUSD",1644393906848,49.25414253,111.43,111.35,8.56927744]
["bitfinex","SOLUSD",1644393907249,49.25414253,111.43,111.35,1.51066105]
["bitfinex","SOLUSD",1644393907456,49.25414253,111.43,111.35,7.26066105]
["bitfinex","SOLUSD",1644393907650,49.25414253,111.43,111.35,1.26066105]
["bitfinex","SOLUSD",1644393908149,49.25414253,111.43,111.35,1.51066105]
["bitfinex","SOLUSD",1644393908354,49.25414253,111.43,111.35,1.26066105]
["bitfinex","SOLUSD",1644393908554,49.25414253,111.43,111.34,11.74866105]
["bitfinex","SOLUSD",1644393908849,13.4701,111.4,111.34,11.74866105]
["bitfinex","SOLUSD",1644393909054,13.4701,111.4,111.34,11.99866105]
["bitfinex","SOLUSD",1644393909452,13.4701,111.4,111.34,11.74866105]
["bitfinex","SOLUSD",1644393909653,19.4701,111.4,111.34,10.488]
["bitfinex","SOLUSD",1644393910653,23.9591,111.4,111.34,6.0]
["bitfinex","SOLUSD",1644393911076,23.9591,111.4,111.32,31.70056105]
["bitfinex","SOLUSD",1644393911257,23.9591,111.4,111.32,1.26066105]
["bitfinex","SOLUSD",1644393911456,23.9591,111.4,111.3,4.489]
["bitfinex","SOLUSD",1644393911656,23.9591,111.4,111.26,26.5466929]
["bitfinex","SOLUSD",1644393911957,13.4779,111.36,111.27,4.491]
["bitfinex","SOLUSD",1644393912154,17.9689,111.36,111.26,25.72247293]
["bitfinex","SOLUSD",1644393912362,28.4059,111.36,111.26,24.0457]
["bitfinex","SOLUSD",1644393912556,40.57001574,111.35,111.26,24.0457]
["bitfinex","SOLUSD",1644393912958,13.4788,111.33,111.24,6.16777293]
["bitfinex","SOLUSD",1644393913257,22.2828,111.33,111.24,4.491]
["bitfinex","SOLUSD",1644393913458,4.492,111.32,111.24,4.491]
["bitfinex","SOLUSD",1644393913659,4.492,111.32,111.24,4.515]
["bitfinex","SOLUSD",1644393913855,48.52451761,111.31,111.24,4.515]
["bitfinex","SOLUSD",1644393914056,48.52451761,111.31,111.24,4.491]
["bitfinex","SOLUSD",1644393914259,13.4837,111.3,111.24,4.491]
["bitfinex","SOLUSD",1644393914456,93.47011761,111.31,111.24,6.16777293]
["bitfinex","SOLUSD",1644393914457,48.52451761,111.31,111.24,6.16777293]
["bitfinex","SOLUSD",1644393914656,48.52451761,111.31,111.24,6.41777293]
["bitfinex","SOLUSD",1644393914857,48.52451761,111.31,111.24,12.44177293]
["bitfinex","SOLUSD",1644393915358,62.00501761,111.31,111.24,10.765]
["bitfinex","SOLUSD",1644393915963,62.00501761,111.31,111.24,10.515]
["bitfinex","SOLUSD",1644393916160,62.00501761,111.31,111.24,6.0]
["bitfinex","SOLUSD",1644393916359,62.00501761,111.31,111.22,0.024]
["bitfinex","SOLUSD",1644393917460,4.493,111.37,111.22,1.70077293]
["bitfinex","SOLUSD",1644393917659,27.6617,111.38,111.23,0.024]
["bitfinex","SOLUSD",1644393917860,23.1697,111.38,111.23,2.54120636]
["bitfinex","SOLUSD",1644393918060,23.1697,111.38,111.26,13.4758]
["bitfinex","SOLUSD",1644393918260,27.6607,111.38,111.27,0.024]
["bitfinex","SOLUSD",1644393918464,40.70766585,111.37,111.27,0.024]
["bitfinex","SOLUSD",1644393918692,47.82610794,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644393918887,47.82610794,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644393919088,92.75860794,111.35,111.25,4.516]
["bitfinex","SOLUSD",1644393919289,47.82610794,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644393919689,47.82610794,111.35,111.26,1.70077293]
["bitfinex","SOLUSD",1644393919690,61.30160794,111.35,111.26,1.70077293]
["bitfinex","SOLUSD",1644393919988,61.30160794,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644393920197,61.30160794,111.35,111.26,6.274]
["bitfinex","SOLUSD",1644393920397,61.30160794,111.35,111.26,0.25]
["bitfinex","SOLUSD",1644393920591,67.30160794,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644393921590,61.30160794,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644393921792,13.4739,111.37,111.27,15.17677293]
["bitfinex","SOLUSD",1644393921994,13.4739,111.37,111.28,4.515]
["bitfinex","SOLUSD",1644393922193,70.2242,111.42,111.29,0.024]
["bitfinex","SOLUSD",1644393922393,52.1781,111.42,111.29,13.15777293]
["bitfinex","SOLUSD",1644393922592,51.6781,111.42,111.3,1.68762282]
["bitfinex","SOLUSD",1644393922792,83.7877,111.43,111.31,0.024]
["bitfinex","SOLUSD",1644393922999,37.10424335,111.4,111.33,13.4684]
["bitfinex","SOLUSD",1644393923194,37.10424335,111.4,111.34,0.024]
["bitfinex","SOLUSD",1644393923393,37.10424335,111.4,111.33,13.7184]
["bitfinex","SOLUSD",1644393923599,37.10424335,111.4,111.33,19.7184]
["bitfinex","SOLUSD",1644393924195,12.75852441,111.4,111.34,24.34571893]
["bitfinex","SOLUSD",1644393924394,12.75852441,111.4,111.34,48.85341893]
["bitfinex","SOLUSD",1644393924594,12.75852441,111.4,111.34,49.10341893]
["bitfinex","SOLUSD",1644393924793,12.75852441,111.4,111.34,35.63571893]
["bitfinex","SOLUSD",1644393925196,12.25852441,111.4,111.34,35.63571893]
["bitfinex","SOLUSD",1644393926598,13.4668,111.42,111.34,41.63571893]
["bitfinex","SOLUSD",1644393926798,44.8893,111.45,111.34,47.8310114]
["bitfinex","SOLUSD",1644393926996,48.8,111.46,111.34,47.8070114]
["bitfinex","SOLUSD",1644393927197,4.488,111.48,111.37,13.4636]
["bitfinex","SOLUSD",1644393927396,4.488,111.48,111.38,0.024]
["bitfinex","SOLUSD",1644393927597,42.1586984,111.48,111.38,38.21406543]
["bitfinex","SOLUSD",1644393927800,13.4641,111.45,111.39,0.024]
["bitfinex","SOLUSD",1644393927997,13.4641,111.45,111.38,0.25]
["bitfinex","SOLUSD",1644393928600,13.4641,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644393928800,35.67126257,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644393928999,13.4669,111.42,111.36,4.511]
["bitfinex","SOLUSD",1644393929199,13.4669,111.42,111.36,4.487]
["bitfinex","SOLUSD",1644393929801,37.09116184,111.41,111.36,4.487]
["bitfinex","SOLUSD",1644393930203,13.4704,111.4,111.36,4.487]
["bitfinex","SOLUSD",1644393930401,13.4704,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644393930601,4.489,111.39,111.33,0.024]
["bitfinex","SOLUSD",1644393930804,3.989,111.39,111.31,0.06471942]
["bitfinex","SOLUSD",1644393931008,6.0,111.4,111.31,0.06471942]
["bitfinex","SOLUSD",1644393931203,6.0,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644393931402,50.9107,111.4,111.39,0.04050164]
["bitfinex","SOLUSD",1644393931802,63.8407,111.4,111.39,0.00050164]
["bitfinex","SOLUSD",1644393932005,64.0,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644393932204,4.49,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644393932504,4.49,111.38,111.28,0.024]
["bitfinex","SOLUSD",1644393932702,4.49,111.38,111.28,13.4982]
["bitfinex","SOLUSD",1644393932703,13.4771,111.37,111.28,13.4982]
["bitfinex","SOLUSD",1644393932909,36.66402723,111.36,111.29,38.4014272]
["bitfinex","SOLUSD",1644393933103,36.66402723,111.36,111.29,36.6884649]
["bitfinex","SOLUSD",1644393933303,36.66402723,111.36,111.29,36.9384649]
["bitfinex","SOLUSD",1644393933503,36.66402723,111.36,111.27,0.024]
["bitfinex","SOLUSD",1644393933707,59.34242723,111.36,111.27,0.024]
["bitfinex","SOLUSD",1644393934203,72.27242723,111.36,111.27,0.024]
["bitfinex","SOLUSD",1644393934409,4.491,111.35,111.27,0.024]
["bitfinex","SOLUSD",1644393934603,32.19093374,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644393934806,32.19093374,111.34,111.28,34.7864076]
["bitfinex","SOLUSD",1644393935003,32.19093374,111.34,111.28,1.69450132]
["bitfinex","SOLUSD",1644393935203,32.19093374,111.34,111.28,1.94450132]
["bitfinex","SOLUSD",1644393935604,13.4764,111.36,111.28,1.94450132]
["bitfinex","SOLUSD",1644393935806,13.4764,111.36,111.28,6.43550132]
["bitfinex","SOLUSD",1644393936004,19.4764,111.36,111.29,1.69450132]
["bitfinex","SOLUSD",1644393936207,6.0,111.36,111.29,1.96850132]
["bitfinex","SOLUSD",1644393936605,6.0,111.36,111.32,0.03062948]
["bitfinex","SOLUSD",1644393937006,51.92670108,111.38,111.32,0.03062948]
["bitfinex","SOLUSD",1644393937205,62.41670108,111.38,111.32,0.03062948]
["bitfinex","SOLUSD",1644393937806,75.34670108,111.38,111.32,0.03062948]
["bitfinex","SOLUSD",1644393939109,69.34670108,111.38,111.32,0.03062948]
["bitfinex","SOLUSD",1644393939308,38.45260108,111.38,111.33,41.58823823]
["bitfinex","SOLUSD",1644393939509,23.3766,111.43,111.33,41.58823823]
["bitfinex","SOLUSD",1644393939710,107.229,111.45,111.34,1.70004035]
["bitfinex","SOLUSD",1644393939908,102.74,111.45,111.34,1.72404035]
["bitfinex","SOLUSD",1644393940108,102.74,111.45,111.35,0.024]
["bitfinex","SOLUSD",1644393940310,13.4693,111.42,111.35,0.024]
["bitfinex","SOLUSD",1644393940911,13.4693,111.42,111.33,0.024]
["bitfinex","SOLUSD",1644393941313,47.60819749,111.41,111.33,1.72957937]
["bitfinex","SOLUSD",1644393941510,47.60819749,111.41,111.34,0.024]
["bitfinex","SOLUSD",1644393941709,47.60819749,111.41,111.33,1.97957937]
["bitfinex","SOLUSD",1644393941908,47.60819749,111.41,111.34,0.03055067]
["bitfinex","SOLUSD",1644393942112,47.60819749,111.41,111.34,0.05455067]
["bitfinex","SOLUSD",1644393942113,61.07859749,111.41,111.34,0.05455067]
["bitfinex","SOLUSD",1644393942308,61.07859749,111.41,111.34,0.03055067]
["bitfinex","SOLUSD",1644393942509,61.07859749,111.41,111.34,0.05455067]
["bitfinex","SOLUSD",1644393942715,61.07859749,111.41,111.34,0.03055067]
["bitfinex","SOLUSD",1644393942910,67.07859749,111.41,111.34,0.05455067]
["bitfinex","SOLUSD",1644393943110,67.07859749,111.41,111.34,0.03055067]
["bitfinex","SOLUSD",1644393946516,67.07859749,111.41,111.33,0.05449622]
["bitfinex","SOLUSD",1644393946916,13.4752,111.38,111.33,0.05449622]
["bitfinex","SOLUSD",1644393947117,26.4052,111.38,111.33,0.03049622]
["bitfinex","SOLUSD",1644393947318,6.69548261,111.37,111.33,0.03049622]
["bitfinex","SOLUSD",1644393947516,12.93,111.36,111.33,0.03049622]
["bitfinex","SOLUSD",1644393947715,43.51096131,111.34,111.33,0.03049622]
["bitfinex","SOLUSD",1644393950718,49.51096131,111.34,111.33,0.03049622]
["bitfinex","SOLUSD",1644393951721,26.4049,111.37,111.33,0.03049622]
["bitfinex","SOLUSD",1644393951918,13.4749,111.37,111.28,4.49]
["bitfinex","SOLUSD",1644393952119,13.4749,111.37,111.29,1.72957937]
["bitfinex","SOLUSD",1644393952365,114.1102,111.4,111.29,1.97957937]
["bitfinex","SOLUSD",1644393952520,114.1102,111.4,111.3,4.49]
["bitfinex","SOLUSD",1644393952721,46.03203445,111.39,111.31,0.024]
["bitfinex","SOLUSD",1644393953820,59.50463445,111.39,111.31,0.024]
["bitfinex","SOLUSD",1644393954020,59.50463445,111.39,111.31,13.4946]
["bitfinex","SOLUSD",1644393954222,59.50463445,111.39,111.32,37.87238958]
["bitfinex","SOLUSD",1644393954422,46.03203445,111.39,111.32,37.87238958]
["bitfinex","SOLUSD",1644393954621,24.3371,111.42,111.32,38.12238958]
["bitfinex","SOLUSD",1644393954922,78.5102,111.45,111.33,0.024]
["bitfinex","SOLUSD",1644393955122,78.5102,111.45,111.34,17.9551]
["bitfinex","SOLUSD",1644393955323,84.5102,111.45,111.34,19.91067937]
["bitfinex","SOLUSD",1644393955722,55.86010097,111.44,111.34,37.58983325]
["bitfinex","SOLUSD",1644393955924,55.86010097,111.44,111.34,1.95557937]
["bitfinex","SOLUSD",1644393956122,55.86010097,111.44,111.34,0.25]
["bitfinex","SOLUSD",1644393956622,55.86010097,111.44,111.32,0.024]
["bitfinex","SOLUSD",1644393956832,55.86010097,111.44,111.32,13.493]
["bitfinex","SOLUSD",1644393957029,55.86010097,111.44,111.33,44.15882828]
["bitfinex","SOLUSD",1644393957226,55.86010097,111.44,111.33,44.40882828]
["bitfinex","SOLUSD",1644393957625,55.86010097,111.44,111.33,50.40882828]
["bitfinex","SOLUSD",1644393957822,55.86010097,111.44,111.33,44.40882828]
["bitfinex","SOLUSD",1644393959025,13.4698,111.4,111.33,44.40882828]
["bitfinex","SOLUSD",1644393959428,13.4698,111.4,111.33,57.87752828]
["bitfinex","SOLUSD",1644393960047,13.4698,111.4,111.33,63.87752828]
["bitfinex","SOLUSD",1644393960246,44.41696,111.42,111.33,57.87752828]
["bitfinex","SOLUSD",1644393960448,44.41696,111.42,111.33,59.58310765]
["bitfinex","SOLUSD",1644393960650,19.4681,111.42,111.33,65.58310765]
["bitfinex","SOLUSD",1644393960847,12.93,111.47,111.33,132.64310765]
["bitfinex","SOLUSD",1644393961048,4.489,111.48,111.38,13.4624]
["bitfinex","SOLUSD",1644393961049,12.93,111.48,111.38,13.4624]
["bitfinex","SOLUSD",1644393961246,4.488,111.49,111.38,25.7624]
["bitfinex","SOLUSD",1644393961647,43.31081778,111.48,111.39,23.34781518]
["bitfinex","SOLUSD",1644393961950,13.4635,111.46,111.39,23.59781518]
["bitfinex","SOLUSD",1644393962147,25.54414319,111.45,111.39,23.59781518]
["bitfinex","SOLUSD",1644393962346,13.4635,111.46,111.39,37.05971518]
["bitfinex","SOLUSD",1644393962550,6.0,111.48,111.39,46.69471518]
["bitfinex","SOLUSD",1644393963148,6.0,111.48,111.39,52.69471518]
["bitfinex","SOLUSD",1644393963346,48.31167965,111.48,111.39,52.69471518]
["bitfinex","SOLUSD",1644393963547,54.31167965,111.48,111.39,52.69471518]
["bitfinex","SOLUSD",1644393963746,67.77257965,111.48,111.39,52.69471518]
["bitfinex","SOLUSD",1644393965250,61.77257965,111.48,111.39,52.69471518]
["bitfinex","SOLUSD",1644393966055,61.77257965,111.48,111.41,0.02658653]
["bitfinex","SOLUSD",1644393966255,13.4609,111.48,111.41,13.48548653]
["bitfinex","SOLUSD",1644393966457,17.416,111.52,111.41,13.48548653]
["bitfinex","SOLUSD",1644393966655,6.0,111.52,111.41,19.73548653]
["bitfinex","SOLUSD",1644393966856,6.0,111.52,111.41,21.44668667]
["bitfinex","SOLUSD",1644393967159,51.45903122,111.52,111.42,40.78406895]
["bitfinex","SOLUSD",1644393967354,45.45903122,111.52,111.44,26.72257451]
["bitfinex","SOLUSD",1644393967556,51.45903122,111.52,111.44,26.72257451]
["bitfinex","SOLUSD",1644393967759,51.45903122,111.52,111.44,26.97257451]
["bitfinex","SOLUSD",1644393967760,13.4562,111.51,111.44,26.97257451]
["bitfinex","SOLUSD",1644393967956,23.39592975,111.5,111.44,26.97257451]
["bitfinex","SOLUSD",1644393968756,23.39592975,111.5,111.44,40.42847451]
["bitfinex","SOLUSD",1644393969861,23.39592975,111.5,111.44,46.42847451]
["bitfinex","SOLUSD",1644393970063,4.485,111.53,111.44,46.42847451]
["bitfinex","SOLUSD",1644393970260,57.78,111.55,111.44,56.84367465]
["bitfinex","SOLUSD",1644393970461,13.4522,111.55,111.44,56.84367465]
["bitfinex","SOLUSD",1644393970760,13.4522,111.55,111.45,12.93]
["bitfinex","SOLUSD",1644393971062,48.556848,111.54,111.48,40.78406895]
["bitfinex","SOLUSD",1644393971260,48.3539,111.57,111.48,50.14006895]
["bitfinex","SOLUSD",1644393971459,48.3539,111.57,111.48,56.14006895]
["bitfinex","SOLUSD",1644393971663,54.3539,111.57,111.48,56.14006895]
["bitfinex","SOLUSD",1644393972362,54.64032329,111.56,111.48,69.59076895]
["bitfinex","SOLUSD",1644393973762,54.64032329,111.56,111.48,71.29760091]
["bitfinex","SOLUSD",1644393973962,54.14032329,111.56,111.48,71.29760091]
["bitfinex","SOLUSD",1644393975064,54.14032329,111.56,111.48,69.59076895]
["bitfinex","SOLUSD",1644393976266,54.14032329,111.56,111.5,0.02634198]
["bitfinex","SOLUSD",1644393977668,54.14032329,111.56,111.5,27.24891649]
["bitfinex","SOLUSD",1644393978068,54.14032329,111.56,111.5,33.49891649]
["bitfinex","SOLUSD",1644393979270,13.4508,111.56,111.5,33.49891649]
["bitfinex","SOLUSD",1644393979469,13.4491,111.58,111.5,48.65430917]
["bitfinex","SOLUSD",1644393980471,47.86587582,111.57,111.5,48.65430917]
["bitfinex","SOLUSD",1644393980674,13.4491,111.58,111.5,48.65430917]
["bitfinex","SOLUSD",1644393980870,13.4465,111.6,111.5,48.65430917]
["bitfinex","SOLUSD",1644393981072,13.4465,111.6,111.53,13.4449]
["bitfinex","SOLUSD",1644393981273,13.4465,111.6,111.53,13.6949]
["bitfinex","SOLUSD",1644393981571,40.74374434,111.59,111.54,40.78406895]
["bitfinex","SOLUSD",1644393981772,40.74374434,111.59,111.54,41.03406895]
["bitfinex","SOLUSD",1644393982673,13.4465,111.6,111.54,41.03406895]
["bitfinex","SOLUSD",1644393982875,49.2906,111.65,111.54,79.07266163]
["bitfinex","SOLUSD",1644393983171,6.0,111.65,111.55,4.48]
["bitfinex","SOLUSD",1644393983370,0.03647959,111.66,111.55,17.41]
["bitfinex","SOLUSD",1644393983570,0.03647959,111.66,111.55,75.17299268]
["bitfinex","SOLUSD",1644393983771,45.88077272,111.66,111.56,27.22257451]
["bitfinex","SOLUSD",1644393984272,35.95236784,111.64,111.56,46.91357451]
["bitfinex","SOLUSD",1644393984472,13.4417,111.64,111.56,46.91357451]
["bitfinex","SOLUSD",1644393985475,55.17407935,111.63,111.56,19.441]
["bitfinex","SOLUSD",1644393985773,57.37956196,111.63,111.56,6.0]
["bitfinex","SOLUSD",1644393986174,57.37956196,111.63,111.54,6.0]
["bitfinex","SOLUSD",1644393986373,57.37956196,111.63,111.56,0.02617917]
["bitfinex","SOLUSD",1644393986573,70.30956196,111.63,111.56,0.02617917]
["bitfinex","SOLUSD",1644393986774,40.06868162,111.61,111.56,0.02617917]
["bitfinex","SOLUSD",1644393991178,13.446,111.61,111.56,0.02617917]
["bitfinex","SOLUSD",1644393991378,13.4425,111.63,111.55,4.48]
["bitfinex","SOLUSD",1644393991581,19.47897959,111.63,111.55,10.48]
["bitfinex","SOLUSD",1644393991782,32.3725,111.63,111.55,0.25]
["bitfinex","SOLUSD",1644393991980,4.48,111.62,111.55,0.25]
["bitfinex","SOLUSD",1644393992178,27.671,111.62,111.55,0.25]
["bitfinex","SOLUSD",1644393992789,27.671,111.62,111.54,0.02612494]
["bitfinex","SOLUSD",1644393992979,48.1505346,111.61,111.54,0.02612494]
["bitfinex","SOLUSD",1644393993803,13.4465,111.6,111.54,0.02612494]
["bitfinex","SOLUSD",1644393994002,30.8575,111.6,111.54,0.02612494]
["bitfinex","SOLUSD",1644393994703,20.20442637,111.59,111.54,0.02612494]
["bitfinex","SOLUSD",1644393994903,13.4495,111.58,111.54,0.02612494]
["bitfinex","SOLUSD",1644393995101,41.92331942,111.57,111.54,0.02612494]
["bitfinex","SOLUSD",1644393995503,41.92331942,111.57,111.55,3.03219997]
["bitfinex","SOLUSD",1644393995903,55.37261942,111.57,111.55,3.03219997]
["bitfinex","SOLUSD",1644393996101,61.37261942,111.57,111.54,0.02612494]
["bitfinex","SOLUSD",1644393996301,74.30261942,111.57,111.54,0.02612494]
["bitfinex","SOLUSD",1644393996501,74.30261942,111.57,111.46,0.02615206]
["bitfinex","SOLUSD",1644393996701,97.27001942,111.57,111.46,0.02615206]
["bitfinex","SOLUSD",1644393997103,26.43164155,111.55,111.46,0.02615206]
["bitfinex","SOLUSD",1644393997304,51.77204069,111.53,111.47,21.56165607]
["bitfinex","SOLUSD",1644393997705,51.77204069,111.53,111.47,27.81165607]
["bitfinex","SOLUSD",1644393998107,51.77204069,111.53,111.47,21.81165607]
["bitfinex","SOLUSD",1644393998908,51.77204069,111.53,111.47,21.56165607]
["bitfinex","SOLUSD",1644393999507,51.77204069,111.53,111.47,27.56165607]
["bitfinex","SOLUSD",1644394000209,51.77204069,111.53,111.47,27.81165607]
["bitfinex","SOLUSD",1644394001108,12.93,111.56,111.47,41.26425607]
["bitfinex","SOLUSD",1644394001309,13.452,111.54,111.47,42.96204103]
["bitfinex","SOLUSD",1644394001509,73.8083,111.57,111.48,4.484]
["bitfinex","SOLUSD",1644394001710,41.8974,111.57,111.48,4.734]
["bitfinex","SOLUSD",1644394001909,35.8974,111.57,111.49,1.72415409]
["bitfinex","SOLUSD",1644394002113,46.24752378,111.56,111.5,37.64929753]
["bitfinex","SOLUSD",1644394002311,24.4757,111.58,111.5,37.89929753]
["bitfinex","SOLUSD",1644394002511,13.4489,111.57,111.5,51.34829753]
["bitfinex","SOLUSD",1644394003711,13.4489,111.57,111.5,59.04608249]
["bitfinex","SOLUSD",1644394004713,13.4489,111.57,111.52,30.35734593]
["bitfinex","SOLUSD",1644394005113,13.4489,111.57,111.52,30.60734593]
["bitfinex","SOLUSD",1644394005912,26.92242562,111.56,111.52,30.60734593]
["bitfinex","SOLUSD",1644394006113,26.92242562,111.56,111.52,30.63363362]
["bitfinex","SOLUSD",1644394007015,40.37192562,111.56,111.52,0.27628769]
["bitfinex","SOLUSD",1644394007215,48.01392562,111.56,111.52,0.02628769]
["bitfinex","SOLUSD",1644394007616,66.94392562,111.56,111.52,0.02628769]
["bitfinex","SOLUSD",1644394007818,4.482,111.55,111.52,0.02628769]
["bitfinex","SOLUSD",1644394008019,56.19113252,111.54,111.52,0.02628769]
["bitfinex","SOLUSD",1644394009416,60.67413252,111.54,111.52,0.02628769]
["bitfinex","SOLUSD",1644394011119,66.67413252,111.54,111.52,0.02628769]
["bitfinex","SOLUSD",1644394011820,62.19113252,111.54,111.52,0.02628769]
["bitfinex","SOLUSD",1644394012423,62.19113252,111.54,111.52,0.00628769]
["bitfinex","SOLUSD",1644394012622,175.49813252,111.54,111.52,0.00628769]
["bitfinex","SOLUSD",1644394012823,175.49813252,111.54,111.38,24.5181]
["bitfinex","SOLUSD",1644394012824,17.9437,111.53,111.39,4.483]
["bitfinex","SOLUSD",1644394013023,12.93,111.52,111.39,4.483]
["bitfinex","SOLUSD",1644394013225,4.486,111.51,111.39,10.483]
["bitfinex","SOLUSD",1644394013525,41.57982845,111.5,111.4,38.54066771]
["bitfinex","SOLUSD",1644394013724,41.57982845,111.5,111.4,52.00166771]
["bitfinex","SOLUSD",1644394013924,13.4615,111.48,111.4,58.00166771]
["bitfinex","SOLUSD",1644394014124,28.64982845,111.5,111.4,58.25166771]
["bitfinex","SOLUSD",1644394014524,28.64982845,111.5,111.42,29.46597575]
["bitfinex","SOLUSD",1644394014725,28.64982845,111.5,111.42,43.17327575]
["bitfinex","SOLUSD",1644394014928,28.64982845,111.5,111.42,50.87106071]
["bitfinex","SOLUSD",1644394015124,39.70513252,111.48,111.42,29.71597575]
["bitfinex","SOLUSD",1644394015928,44.8637,111.51,111.42,29.71597575]
["bitfinex","SOLUSD",1644394016224,13.4576,111.5,111.42,37.41376071]
["bitfinex","SOLUSD",1644394016427,105.3733,111.53,111.42,37.41376071]
["bitfinex","SOLUSD",1644394016728,111.3733,111.53,111.43,4.485]
["bitfinex","SOLUSD",1644394016924,52.30678237,111.52,111.42,37.41376071]
["bitfinex","SOLUSD",1644394017724,20.5331786,111.5,111.43,13.4573]
["bitfinex","SOLUSD",1644394018124,20.5331786,111.5,111.43,19.7073]
["bitfinex","SOLUSD",1644394019527,33.9905786,111.5,111.43,6.25]
["bitfinex","SOLUSD",1644394019727,33.9905786,111.5,111.43,0.25]
["bitfinex","SOLUSD",1644394020128,33.9905786,111.5,111.42,29.71597575]
["bitfinex","SOLUSD",1644394021739,33.9905786,111.5,111.42,43.17437575]
["bitfinex","SOLUSD",1644394021931,33.9905786,111.5,111.42,49.17437575]
["bitfinex","SOLUSD",1644394026639,33.9905786,111.5,111.42,43.17437575]
["bitfinex","SOLUSD",1644394028055,33.9905786,111.5,111.42,49.17437575]
["bitfinex","SOLUSD",1644394028659,33.9905786,111.5,111.42,50.87216071]
["bitfinex","SOLUSD",1644394029058,33.9905786,111.5,111.42,48.92437575]
["bitfinex","SOLUSD",1644394029457,33.9905786,111.5,111.42,42.92437575]
["bitfinex","SOLUSD",1644394030259,33.9905786,111.5,111.42,43.17437575]
["bitfinex","SOLUSD",1644394030662,33.9905786,111.5,111.42,49.17437575]
["bitfinex","SOLUSD",1644394031662,39.9905786,111.5,111.42,43.17437575]
["bitfinex","SOLUSD",1644394032364,39.9905786,111.5,111.42,0.25]
["bitfinex","SOLUSD",1644394032566,52.9205786,111.5,111.42,0.25]
["bitfinex","SOLUSD",1644394032769,4.485,111.49,111.39,0.25]
["bitfinex","SOLUSD",1644394033065,13.4624,111.46,111.39,0.25]
["bitfinex","SOLUSD",1644394033265,37.44810318,111.45,111.38,6.25]
["bitfinex","SOLUSD",1644394033869,37.44810318,111.45,111.38,0.25]
["bitfinex","SOLUSD",1644394034066,13.4636,111.44,111.38,0.25]
["bitfinex","SOLUSD",1644394034268,30.90685779,111.43,111.37,46.77594922]
["bitfinex","SOLUSD",1644394035766,30.90685779,111.43,111.37,60.23974922]
["bitfinex","SOLUSD",1644394038569,30.90685779,111.43,111.37,61.93753418]
["bitfinex","SOLUSD",1644394038970,13.4636,111.44,111.37,61.93753418]
["bitfinex","SOLUSD",1644394039868,52.14371039,111.44,111.37,61.93753418]
["bitfinex","SOLUSD",1644394040269,38.68011039,111.44,111.37,61.93753418]
["bitfinex","SOLUSD",1644394041471,38.68011039,111.44,111.39,0.02011075]
["bitfinex","SOLUSD",1644394041677,38.68011039,111.44,111.39,13.48241075]
["bitfinex","SOLUSD",1644394041873,38.68011039,111.44,111.39,41.17417768]
["bitfinex","SOLUSD",1644394042172,38.68011039,111.44,111.39,47.42417768]
["bitfinex","SOLUSD",1644394042473,13.4624,111.45,111.39,47.42417768]
["bitfinex","SOLUSD",1644394043471,52.58281033,111.45,111.39,47.42417768]
["bitfinex","SOLUSD",1644394043876,39.12041033,111.45,111.39,49.12196264]
["bitfinex","SOLUSD",1644394044074,1.27206068,111.48,111.39,49.12196264]
["bitfinex","SOLUSD",1644394044277,1.27206068,111.48,111.39,72.46346264]
["bitfinex","SOLUSD",1644394044475,6.0,111.48,111.39,72.46346264]
["bitfinex","SOLUSD",1644394044976,95.99826068,111.49,111.39,72.46346264]
["bitfinex","SOLUSD",1644394045182,45.5937183,111.48,111.39,72.46346264]
["bitfinex","SOLUSD",1644394045679,13.4598,111.47,111.39,72.46346264]
["bitfinex","SOLUSD",1644394045878,22.76124267,111.46,111.39,72.46346264]
["bitfinex","SOLUSD",1644394046077,22.76124267,111.46,111.39,44.77169571]
["bitfinex","SOLUSD",1644394046279,22.76124267,111.46,111.39,42.82391075]
["bitfinex","SOLUSD",1644394046280,31.11024267,111.46,111.39,42.82391075]
["bitfinex","SOLUSD",1644394046481,31.11024267,111.46,111.41,0.02005635]
["bitfinex","SOLUSD",1644394046783,35.59624267,111.46,111.41,0.02005635]
["bitfinex","SOLUSD",1644394047581,49.05714267,111.46,111.41,0.02005635]
["bitfinex","SOLUSD",1644394047881,50.32920335,111.46,111.41,0.02005635]
["bitfinex","SOLUSD",1644394048082,37.49420335,111.46,111.41,0.02005635]
["bitfinex","SOLUSD",1644394048284,36.22214267,111.46,111.41,0.02005635]
["bitfinex","SOLUSD",1644394051485,36.22214267,111.46,111.41,21.36080072]
["bitfinex","SOLUSD",1644394051685,42.22214267,111.46,111.41,21.61080072]
["bitfinex","SOLUSD",1644394052486,42.22214267,111.46,111.41,0.25]
["bitfinex","SOLUSD",1644394052686,42.22214267,111.46,111.4,19.7114]
["bitfinex","SOLUSD",1644394053487,53.0,111.45,111.39,0.02000198]
["bitfinex","SOLUSD",1644394053687,26.3979,111.44,111.39,0.02000198]
["bitfinex","SOLUSD",1644394053887,4.487,111.43,111.39,0.02000198]
["bitfinex","SOLUSD",1644394054086,18.68906068,111.43,111.39,0.02000198]
["bitfinex","SOLUSD",1644394054286,17.417,111.43,111.39,0.02000198]
["bitfinex","SOLUSD",1644394054489,42.17253171,111.42,111.39,0.02000198]
["bitfinex","SOLUSD",1644394054687,3.0321,111.41,111.39,0.02000198]
["bitfinex","SOLUSD",1644394054891,39.65172926,111.4,111.39,0.02000198]
["bitfinex","SOLUSD",1644394055890,39.65172926,111.4,111.33,17.72387467]
["bitfinex","SOLUSD",1644394056088,39.65172926,111.4,111.32,36.7957]
["bitfinex","SOLUSD",1644394056289,39.65172926,111.4,111.33,21.53783156]
["bitfinex","SOLUSD",1644394056689,39.65172926,111.4,111.33,21.78783156]
["bitfinex","SOLUSD",1644394057590,39.65172926,111.4,111.32,31.02358496]
["bitfinex","SOLUSD",1644394057790,39.65172926,111.4,111.32,31.27358496]
["bitfinex","SOLUSD",1644394058191,39.65172926,111.4,111.32,25.27358496]
["bitfinex","SOLUSD",1644394058591,39.65172926,111.4,111.32,69.36598323]
["bitfinex","SOLUSD",1644394058791,44.14072926,111.4,111.32,69.36598323]
["bitfinex","SOLUSD",1644394059591,39.65172926,111.4,111.32,82.83598323]
["bitfinex","SOLUSD",1644394060491,39.65172926,111.4,111.32,67.66819827]
["bitfinex","SOLUSD",1644394060897,51.44072926,111.4,111.32,23.3258]
["bitfinex","SOLUSD",1644394061117,51.44072926,111.4,111.3,1.69778496]
["bitfinex","SOLUSD",1644394061293,4.49,111.39,111.3,1.94778496]
["bitfinex","SOLUSD",1644394061494,13.4736,111.37,111.3,0.25]
["bitfinex","SOLUSD",1644394061894,42.17253171,111.36,111.29,38.64726865]
["bitfinex","SOLUSD",1644394062096,42.17253171,111.36,111.29,44.64726865]
["bitfinex","SOLUSD",1644394062300,42.17253171,111.36,111.3,4.491]
["bitfinex","SOLUSD",1644394062501,42.17253171,111.36,111.31,29.35937481]
["bitfinex","SOLUSD",1644394063301,42.17253171,111.36,111.31,0.25]
["bitfinex","SOLUSD",1644394063703,55.64683171,111.36,111.3,0.25]
["bitfinex","SOLUSD",1644394064301,55.64683171,111.36,111.29,47.71614966]
["bitfinex","SOLUSD",1644394064701,55.64683171,111.36,111.29,55.40976747]
["bitfinex","SOLUSD",1644394065701,55.64683171,111.36,111.29,49.40976747]
["bitfinex","SOLUSD",1644394066502,55.64683171,111.36,111.29,62.88296747]
["bitfinex","SOLUSD",1644394067102,55.64683171,111.36,111.29,49.40976747]
["bitfinex","SOLUSD",1644394068102,55.64683171,111.36,111.29,55.40976747]
["bitfinex","SOLUSD",1644394068302,55.64683171,111.36,111.29,49.40976747]
["bitfinex","SOLUSD",1644394070121,55.64683171,111.36,111.29,55.40976747]
["bitfinex","SOLUSD",1644394071726,55.64683171,111.36,111.29,55.43376747]
["bitfinex","SOLUSD",1644394072626,55.64683171,111.36,111.29,68.90706747]
["bitfinex","SOLUSD",1644394075330,55.64683171,111.36,111.29,62.90706747]
["bitfinex","SOLUSD",1644394076029,55.64683171,111.36,111.29,62.65706747]
["bitfinex","SOLUSD",1644394076629,55.64683171,111.36,111.29,49.18376747]
["bitfinex","SOLUSD",1644394077232,55.64683171,111.36,111.29,49.43376747]
["bitfinex","SOLUSD",1644394077832,13.4721,111.37,111.29,62.90726747]
["bitfinex","SOLUSD",1644394078034,22.8523,111.4,111.29,73.39726747]
["bitfinex","SOLUSD",1644394078234,22.8523,111.4,111.3,22.6691]
["bitfinex","SOLUSD",1644394078434,22.8523,111.4,111.31,4.514]
["bitfinex","SOLUSD",1644394078632,22.8523,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644394078836,13.4684,111.4,111.32,43.58541161]
["bitfinex","SOLUSD",1644394079035,42.61622383,111.42,111.34,45.70577446]
["bitfinex","SOLUSD",1644394079233,42.61622383,111.42,111.36,22.300869]
["bitfinex","SOLUSD",1644394079636,42.61622383,111.42,111.36,24.24448681]
["bitfinex","SOLUSD",1644394080738,56.08212383,111.42,111.36,24.24448681]
["bitfinex","SOLUSD",1644394080935,56.08212383,111.42,111.36,0.25]
["bitfinex","SOLUSD",1644394081141,56.08212383,111.42,111.34,1.69361781]
["bitfinex","SOLUSD",1644394081339,4.488,111.41,111.34,1.94361781]
["bitfinex","SOLUSD",1644394081539,4.488,111.41,111.34,7.94361781]
["bitfinex","SOLUSD",1644394081939,25.73873714,111.4,111.35,21.28650888]
["bitfinex","SOLUSD",1644394082338,25.73873714,111.4,111.34,7.94361781]
["bitfinex","SOLUSD",1644394082541,13.4684,111.4,111.34,7.94361781]
["bitfinex","SOLUSD",1644394082740,4.488,111.41,111.35,1.69361781]
["bitfinex","SOLUSD",1644394082943,47.2063,111.43,111.35,1.69361781]
["bitfinex","SOLUSD",1644394083139,47.2063,111.43,111.35,1.94361781]
["bitfinex","SOLUSD",1644394083339,48.47836068,111.43,111.35,1.94361781]
["bitfinex","SOLUSD",1644394083541,48.47836068,111.43,111.36,47.17082324]
["bitfinex","SOLUSD",1644394083848,1.27206068,111.43,111.37,6.18161781]
["bitfinex","SOLUSD",1644394084042,4.489,111.44,111.37,6.18161781]
["bitfinex","SOLUSD",1644394084341,1.27206068,111.46,111.38,1.69361781]
["bitfinex","SOLUSD",1644394084539,1.27206068,111.46,111.39,20.83582022]
["bitfinex","SOLUSD",1644394084742,35.65670206,111.45,111.4,13.461]
["bitfinex","SOLUSD",1644394085244,35.65670206,111.45,111.4,13.711]
["bitfinex","SOLUSD",1644394085941,35.65670206,111.45,111.4,0.25]
["bitfinex","SOLUSD",1644394086343,35.65670206,111.45,111.39,36.24143803]
["bitfinex","SOLUSD",1644394086742,49.11910206,111.45,111.39,36.24143803]
["bitfinex","SOLUSD",1644394087742,49.11910206,111.45,111.39,42.24143803]
["bitfinex","SOLUSD",1644394087943,49.11910206,111.45,111.39,36.24143803]
["bitfinex","SOLUSD",1644394088544,49.11910206,111.45,111.39,42.24143803]
["bitfinex","SOLUSD",1644394088744,49.11910206,111.45,111.39,22.77943803]
["bitfinex","SOLUSD",1644394089845,49.11910206,111.45,111.39,21.08582022]
["bitfinex","SOLUSD",1644394090846,49.11910206,111.45,111.39,0.25]
["bitfinex","SOLUSD",1644394091050,55.11910206,111.45,111.38,6.0]
["bitfinex","SOLUSD",1644394091447,55.11910206,111.45,111.38,0.25]
["bitfinex","SOLUSD",1644394092048,55.11910206,111.45,111.37,29.7292]
["bitfinex","SOLUSD",1644394092248,55.11910206,111.45,111.37,29.9792]
["bitfinex","SOLUSD",1644394092549,54.8849824,111.45,111.37,29.9792]
["bitfinex","SOLUSD",1644394093151,54.8849824,111.45,111.37,23.9792]
["bitfinex","SOLUSD",1644394093349,32.69825891,111.43,111.37,23.9792]
["bitfinex","SOLUSD",1644394093548,46.16415891,111.43,111.37,23.9792]
["bitfinex","SOLUSD",1644394094449,46.16415891,111.43,111.35,37.5223]
["bitfinex","SOLUSD",1644394094650,46.16415891,111.43,111.35,43.5223]
["bitfinex","SOLUSD",1644394094871,46.16415891,111.43,111.36,40.80482893]
["bitfinex","SOLUSD",1644394095050,46.16415891,111.43,111.36,46.80482893]
["bitfinex","SOLUSD",1644394095654,46.16415891,111.43,111.36,6.0]
["bitfinex","SOLUSD",1644394095851,46.16415891,111.43,111.36,6.25]
["bitfinex","SOLUSD",1644394096256,46.16415891,111.43,111.36,0.25]
["bitfinex","SOLUSD",1644394097056,46.16415891,111.43,111.35,48.54586565]
["bitfinex","SOLUSD",1644394097356,46.16415891,111.43,111.35,42.54586565]
["bitfinex","SOLUSD",1644394098457,46.16415891,111.43,111.35,48.54586565]
["bitfinex","SOLUSD",1644394098657,46.16415891,111.43,111.35,42.54586565]
["bitfinex","SOLUSD",1644394098859,46.16415891,111.43,111.35,56.01266565]
["bitfinex","SOLUSD",1644394099057,46.16415891,111.43,111.35,62.01266565]
["bitfinex","SOLUSD",1644394099257,13.4659,111.43,111.35,62.01266565]
["bitfinex","SOLUSD",1644394099457,1.27206068,111.46,111.35,62.01266565]
["bitfinex","SOLUSD",1644394099660,24.4,111.47,111.36,37.543]
["bitfinex","SOLUSD",1644394099861,29.84166068,111.49,111.39,13.4616]
["bitfinex","SOLUSD",1644394100159,25.35466068,111.49,111.39,31.2556]
["bitfinex","SOLUSD",1644394100359,46.03938047,111.48,111.4,30.43289747]
["bitfinex","SOLUSD",1644394100559,13.4603,111.47,111.4,30.43289747]
["bitfinex","SOLUSD",1644394100764,1.27206068,111.5,111.4,61.14289747]
["bitfinex","SOLUSD",1644394101162,36.8628,111.51,111.4,61.14289747]
["bitfinex","SOLUSD",1644394101163,38.13486068,111.51,111.4,61.14289747]
["bitfinex","SOLUSD",1644394101560,42.29403031,111.5,111.4,85.87319747]
["bitfinex","SOLUSD",1644394101760,25.826811,111.48,111.42,37.80786565]
["bitfinex","SOLUSD",1644394102160,25.826811,111.48,111.42,38.05786565]
["bitfinex","SOLUSD",1644394102779,25.826811,111.48,111.42,51.51616565]
["bitfinex","SOLUSD",1644394104081,25.826811,111.48,111.42,57.51616565]
["bitfinex","SOLUSD",1644394104579,25.826811,111.48,111.42,51.51616565]
["bitfinex","SOLUSD",1644394104980,25.826811,111.48,111.42,57.51616565]
["bitfinex","SOLUSD",1644394108082,39.285411,111.48,111.42,19.4583]
["bitfinex","SOLUSD",1644394108286,39.285411,111.48,111.42,6.0]
["bitfinex","SOLUSD",1644394108485,39.285411,111.48,111.4,49.1903]
["bitfinex","SOLUSD",1644394108681,39.285411,111.48,111.4,55.4403]
["bitfinex","SOLUSD",1644394109083,39.285411,111.48,111.41,47.38553569]
["bitfinex","SOLUSD",1644394109283,39.285411,111.48,111.41,47.63553569]
["bitfinex","SOLUSD",1644394110886,39.285411,111.48,111.41,53.63553569]
["bitfinex","SOLUSD",1644394111082,39.285411,111.48,111.41,47.63553569]
["bitfinex","SOLUSD",1644394112086,39.285411,111.48,111.41,6.0]
["bitfinex","SOLUSD",1644394112487,4.486,111.47,111.36,35.5477]
["bitfinex","SOLUSD",1644394112689,13.4651,111.44,111.36,52.0406]
["bitfinex","SOLUSD",1644394112989,13.4651,111.44,111.36,23.4229]
["bitfinex","SOLUSD",1644394113187,40.5109228,111.43,111.36,58.74156876]
["bitfinex","SOLUSD",1644394113392,40.5109228,111.43,111.36,35.31866876]
["bitfinex","SOLUSD",1644394113987,13.4677,111.41,111.36,0.25]
["bitfinex","SOLUSD",1644394114587,13.4677,111.41,111.35,0.024]
["bitfinex","SOLUSD",1644394114789,13.4677,111.41,111.33,68.5196]
["bitfinex","SOLUSD",1644394114988,13.4677,111.41,111.33,54.5489]
["bitfinex","SOLUSD",1644394115187,27.60991851,111.4,111.33,6.024]
["bitfinex","SOLUSD",1644394115387,27.60991851,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644394115388,13.4708,111.38,111.33,0.024]
["bitfinex","SOLUSD",1644394115587,13.4708,111.38,111.32,35.55666108]
["bitfinex","SOLUSD",1644394116388,13.4708,111.38,111.32,35.80666108]
["bitfinex","SOLUSD",1644394116589,13.4708,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644394116788,13.4708,111.38,111.3,29.7197]
["bitfinex","SOLUSD",1644394117189,13.4708,111.38,111.3,23.7197]
["bitfinex","SOLUSD",1644394117488,13.4708,111.38,111.31,38.77302997]
["bitfinex","SOLUSD",1644394117690,13.4708,111.38,111.31,38.79702997]
["bitfinex","SOLUSD",1644394119794,53.9817228,111.38,111.31,39.04702997]
["bitfinex","SOLUSD",1644394120194,53.9817228,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644394120393,53.9817228,111.38,111.3,43.4423]
["bitfinex","SOLUSD",1644394120794,53.9817228,111.38,111.3,45.13165273]
["bitfinex","SOLUSD",1644394121196,53.9817228,111.38,111.3,92.53858022]
["bitfinex","SOLUSD",1644394121594,53.9817228,111.38,111.3,97.02858022]
["bitfinex","SOLUSD",1644394122396,53.9817228,111.38,111.3,49.62165273]
["bitfinex","SOLUSD",1644394122595,59.9817228,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644394122797,72.9117228,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644394123597,13.4775,111.35,111.28,0.024]
["bitfinex","SOLUSD",1644394123801,40.5109228,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644394125200,53.9884228,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644394126999,40.5109228,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644394127201,36.9638,111.38,111.28,4.492]
["bitfinex","SOLUSD",1644394127405,24.0338,111.38,111.29,0.024]
["bitfinex","SOLUSD",1644394127602,24.0338,111.38,111.3,4.49]
["bitfinex","SOLUSD",1644394127802,24.0338,111.38,111.3,6.42935273]
["bitfinex","SOLUSD",1644394128001,24.0338,111.38,111.3,12.42935273]
["bitfinex","SOLUSD",1644394128201,4.49,111.41,111.31,46.46815399]
["bitfinex","SOLUSD",1644394128403,17.419,111.44,111.32,4.489]
["bitfinex","SOLUSD",1644394128637,6.0,111.44,111.33,46.6658]
["bitfinex","SOLUSD",1644394128805,6.0,111.44,111.34,4.488]
["bitfinex","SOLUSD",1644394129007,59.9805,111.45,111.34,6.20135273]
["bitfinex","SOLUSD",1644394129204,47.17514173,111.44,111.35,35.93296186]
["bitfinex","SOLUSD",1644394129504,51.66314173,111.44,111.35,35.93296186]
["bitfinex","SOLUSD",1644394129704,21.94569958,111.42,111.35,36.18296186]
["bitfinex","SOLUSD",1644394130707,13.468,111.41,111.35,36.18296186]
["bitfinex","SOLUSD",1644394130905,39.02050294,111.4,111.35,36.18296186]
["bitfinex","SOLUSD",1644394133609,39.02050294,111.4,111.35,42.18296186]
["bitfinex","SOLUSD",1644394133808,39.02050294,111.4,111.35,36.18296186]
["bitfinex","SOLUSD",1644394134810,39.02050294,111.4,111.35,42.18296186]
["bitfinex","SOLUSD",1644394135110,4.489,111.43,111.35,42.18296186]
["bitfinex","SOLUSD",1644394135111,13.4667,111.42,111.35,42.18296186]
["bitfinex","SOLUSD",1644394135310,13.4667,111.42,111.35,42.20696186]
["bitfinex","SOLUSD",1644394135510,51.5395,111.45,111.35,42.20696186]
["bitfinex","SOLUSD",1644394135710,47.0505,111.45,111.35,42.20696186]
["bitfinex","SOLUSD",1644394136134,13.4654,111.43,111.35,55.67326186]
["bitfinex","SOLUSD",1644394136309,28.69426378,111.42,111.35,55.67326186]
["bitfinex","SOLUSD",1644394137417,60.5145,111.45,111.35,57.36261459]
["bitfinex","SOLUSD",1644394137614,60.5145,111.45,111.36,4.488]
["bitfinex","SOLUSD",1644394137814,60.5145,111.45,111.36,4.738]
["bitfinex","SOLUSD",1644394138014,60.5145,111.45,111.37,13.4641]
["bitfinex","SOLUSD",1644394138215,13.464,111.45,111.37,19.7141]
["bitfinex","SOLUSD",1644394138517,41.63379824,111.44,111.38,31.30780126]
["bitfinex","SOLUSD",1644394138715,41.63379824,111.44,111.38,31.55780126]
["bitfinex","SOLUSD",1644394139916,55.09799824,111.44,111.37,6.0]
["bitfinex","SOLUSD",1644394140117,55.09799824,111.44,111.37,0.25]
["bitfinex","SOLUSD",1644394140818,55.09799824,111.44,111.37,47.43118009]
["bitfinex","SOLUSD",1644394142518,55.09799824,111.44,111.37,60.89508009]
["bitfinex","SOLUSD",1644394143220,55.09799824,111.44,111.37,66.89508009]
["bitfinex","SOLUSD",1644394143423,55.09799824,111.44,111.37,71.38308009]
["bitfinex","SOLUSD",1644394144440,13.4642,111.44,111.37,66.89508009]
["bitfinex","SOLUSD",1644394144644,4.488,111.46,111.37,68.58443282]
["bitfinex","SOLUSD",1644394144841,1.27206068,111.47,111.37,148.46743282]
["bitfinex","SOLUSD",1644394145040,5.75906068,111.48,111.38,23.0358]
["bitfinex","SOLUSD",1644394145241,4.487,111.48,111.41,13.4583]
["bitfinex","SOLUSD",1644394145440,1.27206068,111.5,111.41,25.3083]
["bitfinex","SOLUSD",1644394145641,1.27206068,111.5,111.42,21.74893576]
["bitfinex","SOLUSD",1644394145642,42.49391189,111.49,111.42,21.74893576]
["bitfinex","SOLUSD",1644394145842,42.49391189,111.49,111.42,21.99893576]
["bitfinex","SOLUSD",1644394146043,42.49391189,111.49,111.42,27.99893576]
["bitfinex","SOLUSD",1644394146647,22.6752,111.51,111.42,41.45583576]
["bitfinex","SOLUSD",1644394146941,1.27206068,111.52,111.43,1.68935273]
["bitfinex","SOLUSD",1644394147145,4.52112317,111.53,111.43,20.61935273]
["bitfinex","SOLUSD",1644394147146,13.49082317,111.53,111.43,20.61935273]
["bitfinex","SOLUSD",1644394147342,13.49082317,111.53,111.43,20.86935273]
["bitfinex","SOLUSD",1644394147541,13.49082317,111.53,111.44,1.68935273]
["bitfinex","SOLUSD",1644394147741,37.33928792,111.52,111.45,48.83350251]
["bitfinex","SOLUSD",1644394147941,37.33928792,111.52,111.45,56.72150251]
["bitfinex","SOLUSD",1644394148143,37.33928792,111.52,111.45,62.97150251]
["bitfinex","SOLUSD",1644394149043,37.33928792,111.52,111.46,4.484]
["bitfinex","SOLUSD",1644394149244,37.33928792,111.52,111.47,31.86026061]
["bitfinex","SOLUSD",1644394149647,37.33928792,111.52,111.47,32.11026061]
["bitfinex","SOLUSD",1644394150844,13.4547,111.53,111.47,32.11026061]
["bitfinex","SOLUSD",1644394151252,24.41222317,111.54,111.47,38.11026061]
["bitfinex","SOLUSD",1644394151849,37.82705222,111.53,111.47,38.11026061]
["bitfinex","SOLUSD",1644394152256,0.03612317,111.54,111.47,38.11026061]
["bitfinex","SOLUSD",1644394152553,0.03612317,111.54,111.47,51.56186061]
["bitfinex","SOLUSD",1644394152754,0.03612317,111.56,111.47,56.04586061]
["bitfinex","SOLUSD",1644394152953,0.03612317,111.55,111.47,64.49186061]
["bitfinex","SOLUSD",1644394153155,0.03612317,111.56,111.48,4.483]
["bitfinex","SOLUSD",1644394153352,0.03612317,111.55,111.49,35.38050251]
["bitfinex","SOLUSD",1644394153553,44.29355218,111.56,111.49,35.38050251]
["bitfinex","SOLUSD",1644394153753,44.29355218,111.56,111.49,35.63050251]
["bitfinex","SOLUSD",1644394153754,44.25742901,111.56,111.49,35.63050251]
["bitfinex","SOLUSD",1644394154755,44.25742901,111.56,111.49,49.07900251]
["bitfinex","SOLUSD",1644394156156,6.03612317,111.57,111.49,55.07900251]
["bitfinex","SOLUSD",1644394156455,6.03612317,111.57,111.49,56.76835524]
["bitfinex","SOLUSD",1644394156655,0.03612317,111.57,111.49,56.76835524]
["bitfinex","SOLUSD",1644394156856,0.03612317,111.58,111.49,56.76835524]
["bitfinex","SOLUSD",1644394157056,0.03612317,111.59,111.5,24.4826]
["bitfinex","SOLUSD",1644394157361,0.03612317,111.58,111.51,45.30666061]
["bitfinex","SOLUSD",1644394157555,35.26590105,111.59,111.51,55.78866061]
["bitfinex","SOLUSD",1644394157757,35.26590105,111.59,111.51,51.55666061]
["bitfinex","SOLUSD",1644394158075,35.26590105,111.59,111.51,62.51566061]
["bitfinex","SOLUSD",1644394158363,0.03612317,111.59,111.52,19.61625273]
["bitfinex","SOLUSD",1644394158559,0.03612317,111.6,111.52,25.61625273]
["bitfinex","SOLUSD",1644394158760,0.03612317,111.63,111.53,14.61935273]
["bitfinex","SOLUSD",1644394158960,0.03612317,111.6,111.54,4.481]
["bitfinex","SOLUSD",1644394159161,0.03612317,111.62,111.54,47.34255273]
["bitfinex","SOLUSD",1644394159460,37.88588947,111.65,111.55,35.38050251]
["bitfinex","SOLUSD",1644394159661,0.03612317,111.62,111.57,31.86026061]
["bitfinex","SOLUSD",1644394159864,0.03612317,111.64,111.55,6.0]
["bitfinex","SOLUSD",1644394160163,4.51612317,111.63,111.55,6.0]
["bitfinex","SOLUSD",1644394160361,6.68548261,111.63,111.53,6.0]
["bitfinex","SOLUSD",1644394160562,0.03612317,111.62,111.52,54.5345]
["bitfinex","SOLUSD",1644394160861,0.03612317,111.62,111.53,45.80290699]
["bitfinex","SOLUSD",1644394161061,0.03612317,111.62,111.53,56.28390699]
["bitfinex","SOLUSD",1644394161862,34.98437689,111.61,111.53,56.28390699]
["bitfinex","SOLUSD",1644394162063,35.02050006,111.61,111.53,56.28390699]
["bitfinex","SOLUSD",1644394162265,35.02050006,111.61,111.53,56.53390699]
["bitfinex","SOLUSD",1644394163364,35.02050006,111.61,111.53,56.28390699]
["bitfinex","SOLUSD",1644394163763,48.46590006,111.61,111.53,56.28390699]
["bitfinex","SOLUSD",1644394164165,4.481,111.6,111.53,10.481]
["bitfinex","SOLUSD",1644394164365,4.481,111.6,111.5,13.4469]
["bitfinex","SOLUSD",1644394164564,0.03612317,111.59,111.52,0.25]
["bitfinex","SOLUSD",1644394164765,4.51712317,111.6,111.52,0.25]
["bitfinex","SOLUSD",1644394164966,17.44712317,111.6,111.52,0.25]
["bitfinex","SOLUSD",1644394165168,34.13646442,111.59,111.52,0.25]
["bitfinex","SOLUSD",1644394165865,34.98437689,111.57,111.51,47.86535916]
["bitfinex","SOLUSD",1644394170192,34.98437689,111.57,111.51,0.25]
["bitfinex","SOLUSD",1644394170390,48.43367689,111.57,111.48,52.0236]
["bitfinex","SOLUSD",1644394170594,57.81667689,111.57,111.48,52.0236]
["bitfinex","SOLUSD",1644394170791,12.93,111.56,111.48,52.0236]
["bitfinex","SOLUSD",1644394170989,17.44928899,111.56,111.48,52.0236]
["bitfinex","SOLUSD",1644394171189,34.13646442,111.55,111.48,52.0236]
["bitfinex","SOLUSD",1644394171392,13.454,111.54,111.48,52.0236]
["bitfinex","SOLUSD",1644394171591,34.98437689,111.53,111.48,52.0236]
["bitfinex","SOLUSD",1644394172491,48.43867689,111.53,111.48,4.482]
["bitfinex","SOLUSD",1644394173089,4.484,111.52,111.42,23.0609]
["bitfinex","SOLUSD",1644394173290,42.01668899,111.52,111.42,23.0609]
["bitfinex","SOLUSD",1644394173492,13.4583,111.5,111.41,39.46994737]
["bitfinex","SOLUSD",1644394173698,34.98437689,111.49,111.41,39.46994737]
["bitfinex","SOLUSD",1644394173891,34.98437689,111.49,111.41,43.95594737]
["bitfinex","SOLUSD",1644394174692,13.4609,111.48,111.41,50.20594737]
["bitfinex","SOLUSD",1644394174892,13.4609,111.48,111.41,43.95594737]
["bitfinex","SOLUSD",1644394175495,17.9469,111.48,111.41,39.46994737]
["bitfinex","SOLUSD",1644394175692,13.4609,111.48,111.41,39.71994737]
["bitfinex","SOLUSD",1644394176993,13.4609,111.48,111.41,39.46994737]
["bitfinex","SOLUSD",1644394179494,13.4609,111.48,111.39,24.1239]
["bitfinex","SOLUSD",1644394179694,23.9469,111.48,111.39,30.3739]
["bitfinex","SOLUSD",1644394179894,23.9469,111.48,111.39,30.1239]
["bitfinex","SOLUSD",1644394180097,23.9469,111.48,111.39,24.1239]
["bitfinex","SOLUSD",1644394180598,23.9469,111.48,111.37,5.15401693]
["bitfinex","SOLUSD",1644394180798,12.93,111.47,111.37,5.15401693]
["bitfinex","SOLUSD",1644394180995,13.4686,111.44,111.37,5.15401693]
["bitfinex","SOLUSD",1644394181204,12.93,111.43,111.37,5.15401693]
["bitfinex","SOLUSD",1644394181596,34.13646442,111.42,111.37,5.15401693]
["bitfinex","SOLUSD",1644394181798,34.13646442,111.42,111.37,0.66801693]
["bitfinex","SOLUSD",1644394182397,34.13646442,111.42,111.35,41.01776099]
["bitfinex","SOLUSD",1644394182599,34.13646442,111.42,111.35,40.76776099]
["bitfinex","SOLUSD",1644394182899,47.60546442,111.42,111.35,40.76776099]
["bitfinex","SOLUSD",1644394183298,47.60546442,111.42,111.34,4.512]
["bitfinex","SOLUSD",1644394183600,47.60546442,111.42,111.34,0.024]
["bitfinex","SOLUSD",1644394183601,4.489,111.41,111.34,0.024]
["bitfinex","SOLUSD",1644394183798,12.93,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644394183999,4.489,111.39,111.28,46.4064]
["bitfinex","SOLUSD",1644394184199,34.98437689,111.38,111.29,46.94194156]
["bitfinex","SOLUSD",1644394184398,48.45807689,111.38,111.29,64.90464156]
["bitfinex","SOLUSD",1644394184798,48.45807689,111.38,111.29,65.15464156]
["bitfinex","SOLUSD",1644394185399,48.45807689,111.38,111.29,64.90464156]
["bitfinex","SOLUSD",1644394185603,48.45807689,111.38,111.3,1.68931177]
["bitfinex","SOLUSD",1644394185805,48.45807689,111.38,111.31,20.32282156]
["bitfinex","SOLUSD",1644394186002,48.45807689,111.38,111.31,20.34682156]
["bitfinex","SOLUSD",1644394186800,48.45807689,111.38,111.31,20.59682156]
["bitfinex","SOLUSD",1644394187603,48.45807689,111.38,111.31,0.274]
["bitfinex","SOLUSD",1644394187802,48.45807689,111.38,111.31,0.024]
["bitfinex","SOLUSD",1644394188003,48.45807689,111.38,111.3,0.274]
["bitfinex","SOLUSD",1644394188211,58.94807689,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644394189405,54.45807689,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644394191411,58.94807689,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644394192512,54.45807689,111.38,111.3,0.024]
["bitfinex","SOLUSD",1644394199919,54.45807689,111.38,111.28,118.68549633]
["bitfinex","SOLUSD",1644394200122,54.45807689,111.38,111.29,4.491]
["bitfinex","SOLUSD",1644394200319,19.4737,111.38,111.3,18.67596679]
["bitfinex","SOLUSD",1644394200520,6.0,111.38,111.31,4.49]
["bitfinex","SOLUSD",1644394200821,4.49,111.43,111.32,12.93]
["bitfinex","SOLUSD",1644394201018,1.27206068,111.46,111.32,12.93]
["bitfinex","SOLUSD",1644394201019,52.8323,111.46,111.32,52.11304132]
["bitfinex","SOLUSD",1644394201227,52.8323,111.46,111.32,60.05235309]
["bitfinex","SOLUSD",1644394201422,94.31583915,111.45,111.33,1.68931177]
["bitfinex","SOLUSD",1644394201720,20.15948261,111.44,111.31,4.49]
["bitfinex","SOLUSD",1644394201921,12.93,111.43,111.31,4.49]
["bitfinex","SOLUSD",1644394202122,4.489,111.42,111.31,4.49]
["bitfinex","SOLUSD",1644394202421,12.93,111.41,111.31,4.49]
["bitfinex","SOLUSD",1644394202622,32.62660216,111.4,111.31,38.69131991]
["bitfinex","SOLUSD",1644394203023,17.9636,111.39,111.31,4.49]
["bitfinex","SOLUSD",1644394203224,40.6386,111.39,111.31,4.49]
["bitfinex","SOLUSD",1644394203641,42.84408261,111.39,111.3,24.178]
["bitfinex","SOLUSD",1644394204044,36.49423915,111.38,111.3,64.6627215]
["bitfinex","SOLUSD",1644394204242,13.4742,111.37,111.3,64.6627215]
["bitfinex","SOLUSD",1644394204444,32.62660216,111.36,111.3,69.1527215]
["bitfinex","SOLUSD",1644394204648,37.2999,111.41,111.3,72.35203327]
["bitfinex","SOLUSD",1644394204942,24.3699,111.41,111.31,4.49]
["bitfinex","SOLUSD",1644394205144,24.3699,111.41,111.31,6.0]
["bitfinex","SOLUSD",1644394205343,24.3699,111.41,111.31,6.25]
["bitfinex","SOLUSD",1644394205744,55.28853809,111.4,111.32,40.47554162]
["bitfinex","SOLUSD",1644394205947,55.28853809,111.4,111.32,46.47554162]
["bitfinex","SOLUSD",1644394206145,13.4699,111.4,111.32,46.72554162]
["bitfinex","SOLUSD",1644394206350,4.489,111.43,111.33,1.68931177]
["bitfinex","SOLUSD",1644394206548,6.0,111.43,111.33,20.61931177]
["bitfinex","SOLUSD",1644394206762,1.27206068,111.45,111.33,74.99931177]
["bitfinex","SOLUSD",1644394207049,1.27206068,111.47,111.34,1.68931177]
["bitfinex","SOLUSD",1644394207249,13.4647,111.44,111.36,13.465]
["bitfinex","SOLUSD",1644394207448,20.76686842,111.43,111.36,13.465]
["bitfinex","SOLUSD",1644394207647,20.76686842,111.43,111.37,29.16215858]
["bitfinex","SOLUSD",1644394207847,20.76686842,111.43,111.37,29.41215858]
["bitfinex","SOLUSD",1644394208051,13.4647,111.44,111.37,35.41215858]
["bitfinex","SOLUSD",1644394208250,24.26836068,111.47,111.37,44.04315858]
["bitfinex","SOLUSD",1644394208547,13.4631,111.46,111.38,12.93]
["bitfinex","SOLUSD",1644394208749,6.0,111.47,111.38,17.667]
["bitfinex","SOLUSD",1644394208952,6.0,111.47,111.38,25.35631177]
["bitfinex","SOLUSD",1644394209147,42.40953082,111.46,111.39,38.07860454]
["bitfinex","SOLUSD",1644394209347,42.40953082,111.46,111.39,38.32860454]
["bitfinex","SOLUSD",1644394209548,42.40953082,111.46,111.39,44.32860454]
["bitfinex","SOLUSD",1644394209748,42.40953082,111.46,111.39,57.78980454]
["bitfinex","SOLUSD",1644394210148,1.27206068,111.48,111.39,72.40911631]
["bitfinex","SOLUSD",1644394210348,1.27206068,111.49,111.39,72.40911631]
["bitfinex","SOLUSD",1644394210549,1.27206068,111.49,111.4,4.486]
["bitfinex","SOLUSD",1644394210748,1.27206068,111.49,111.4,4.736]
["bitfinex","SOLUSD",1644394210949,1.27206068,111.49,111.4,10.736]
["bitfinex","SOLUSD",1644394211150,43.01570758,111.48,111.41,29.16215858]
["bitfinex","SOLUSD",1644394211351,43.01570758,111.48,111.41,29.41215858]
["bitfinex","SOLUSD",1644394211555,43.01570758,111.48,111.41,35.41215858]
["bitfinex","SOLUSD",1644394211752,43.01570758,111.48,111.42,13.4586]
["bitfinex","SOLUSD",1644394212154,43.01570758,111.48,111.42,19.4586]
["bitfinex","SOLUSD",1644394212653,43.01570758,111.48,111.42,6.0]
["bitfinex","SOLUSD",1644394212854,56.47520758,111.48,111.41,35.16215858]
["bitfinex","SOLUSD",1644394213054,56.47520758,111.48,111.41,29.16215858]
["bitfinex","SOLUSD",1644394213256,56.47520758,111.48,111.41,29.41215858]
["bitfinex","SOLUSD",1644394213455,56.47520758,111.48,111.41,35.41215858]
["bitfinex","SOLUSD",1644394213655,56.47520758,111.48,111.41,35.16215858]
["bitfinex","SOLUSD",1644394213860,56.47520758,111.48,111.41,35.41215858]
["bitfinex","SOLUSD",1644394215761,56.47520758,111.48,111.41,48.87215858]
["bitfinex","SOLUSD",1644394215960,56.47520758,111.48,111.41,6.0]
["bitfinex","SOLUSD",1644394216163,64.62120758,111.48,111.4,6.0]
["bitfinex","SOLUSD",1644394216361,64.62120758,111.48,111.38,6.0]
["bitfinex","SOLUSD",1644394216560,70.62120758,111.48,111.38,4.487]
["bitfinex","SOLUSD",1644394216765,70.62120758,111.48,111.38,4.737]
["bitfinex","SOLUSD",1644394216961,70.62120758,111.48,111.38,60.75977685]
["bitfinex","SOLUSD",1644394217162,4.487,111.47,111.38,61.00977685]
["bitfinex","SOLUSD",1644394217361,13.4642,111.45,111.38,61.00977685]
["bitfinex","SOLUSD",1644394217561,43.01570758,111.44,111.38,61.00977685]
["bitfinex","SOLUSD",1644394217962,43.01570758,111.44,111.38,60.75977685]
["bitfinex","SOLUSD",1644394218763,56.47990758,111.44,111.38,60.75977685]
["bitfinex","SOLUSD",1644394218965,56.47990758,111.44,111.38,10.487]
["bitfinex","SOLUSD",1644394219164,66.96490758,111.44,111.38,10.487]
["bitfinex","SOLUSD",1644394219366,66.96490758,111.44,111.38,6.0]
["bitfinex","SOLUSD",1644394219564,66.96490758,111.44,111.34,4.487]
["bitfinex","SOLUSD",1644394219965,66.96490758,111.44,111.35,38.89522797]
["bitfinex","SOLUSD",1644394220265,56.47990758,111.44,111.35,45.14522797]
["bitfinex","SOLUSD",1644394220866,56.47990758,111.44,111.35,19.7163]
["bitfinex","SOLUSD",1644394221066,56.47990758,111.44,111.35,19.4663]
["bitfinex","SOLUSD",1644394221266,146.26990758,111.44,111.34,4.487]
["bitfinex","SOLUSD",1644394221470,17.418,111.43,111.34,4.487]
["bitfinex","SOLUSD",1644394221667,13.472,111.41,111.4,0.03466133]
["bitfinex","SOLUSD",1644394221870,28.107,111.41,111.4,0.00466133]
["bitfinex","SOLUSD",1644394222867,130.827,111.41,111.4,0.00466133]
["bitfinex","SOLUSD",1644394223567,70.8816,111.41,111.4,0.00466133]
["bitfinex","SOLUSD",1644394226774,70.8816,111.41,111.31,0.05491133]
["bitfinex","SOLUSD",1644394226975,4.489,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644394227173,13.4736,111.38,111.32,0.024]
["bitfinex","SOLUSD",1644394227573,58.5621109,111.38,111.32,0.024]
["bitfinex","SOLUSD",1644394230500,58.5621109,111.38,111.32,31.84144756]
["bitfinex","SOLUSD",1644394231103,25.74826068,111.43,111.32,39.78248831]
["bitfinex","SOLUSD",1644394231301,24.4762,111.43,111.32,39.78248831]
["bitfinex","SOLUSD",1644394232000,48.67776978,111.42,111.32,64.61078831]
["bitfinex","SOLUSD",1644394232800,13.469,111.4,111.32,76.39104756]
["bitfinex","SOLUSD",1644394234404,13.469,111.4,111.32,49.0636]
["bitfinex","SOLUSD",1644394234601,13.469,111.4,111.32,29.5923]
["bitfinex","SOLUSD",1644394234904,17.958,111.4,111.32,25.1023]
["bitfinex","SOLUSD",1644394235104,17.958,111.4,111.32,31.1023]
["bitfinex","SOLUSD",1644394235299,17.958,111.4,111.32,6.274]
["bitfinex","SOLUSD",1644394235499,38.40107153,111.4,111.32,0.274]
["bitfinex","SOLUSD",1644394235700,38.40107153,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644394236401,51.33107153,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644394238105,69.12307153,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644394238305,101.42610542,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644394238904,13.4796,111.37,111.32,0.024]
["bitfinex","SOLUSD",1644394239104,34.59918245,111.35,111.31,0.03091133]
["bitfinex","SOLUSD",1644394239806,34.59918245,111.35,111.28,0.04694874]
["bitfinex","SOLUSD",1644394240009,34.59918245,111.35,111.28,0.02294874]
["bitfinex","SOLUSD",1644394240205,159.19978245,111.35,111.28,0.04694874]
["bitfinex","SOLUSD",1644394240407,4.491,111.34,111.28,0.02294874]
["bitfinex","SOLUSD",1644394241005,55.93018245,111.35,111.28,0.02294874]
["bitfinex","SOLUSD",1644394241006,34.52165886,111.33,111.28,0.02294874]
["bitfinex","SOLUSD",1644394241407,48.00285886,111.33,111.28,0.02294874]
["bitfinex","SOLUSD",1644394242407,34.52165886,111.33,111.28,15.18978949]
["bitfinex","SOLUSD",1644394242610,34.52165886,111.33,111.28,42.4475963]
["bitfinex","SOLUSD",1644394242809,17.422,111.38,111.28,42.6975963]
["bitfinex","SOLUSD",1644394243008,12.93,111.38,111.29,0.024]
["bitfinex","SOLUSD",1644394243210,14.20206068,111.41,111.29,0.024]
["bitfinex","SOLUSD",1644394243410,4.49,111.4,111.3,1.69104075]
["bitfinex","SOLUSD",1644394243610,46.1518,111.41,111.31,0.024]
["bitfinex","SOLUSD",1644394243810,46.1518,111.41,111.31,40.54706131]
["bitfinex","SOLUSD",1644394243811,42.16037355,111.4,111.31,40.54706131]
["bitfinex","SOLUSD",1644394244012,40.43286776,111.37,111.32,0.024]
["bitfinex","SOLUSD",1644394244211,40.43286776,111.37,111.31,58.73486131]
["bitfinex","SOLUSD",1644394244612,40.43286776,111.37,111.31,60.42590206]
["bitfinex","SOLUSD",1644394244813,40.43286776,111.37,111.31,19.90284075]
["bitfinex","SOLUSD",1644394245013,40.43286776,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644394245312,40.43286776,111.37,111.31,0.25]
["bitfinex","SOLUSD",1644394246512,40.43286776,111.37,111.3,65.60502476]
["bitfinex","SOLUSD",1644394247215,40.43286776,111.37,111.3,59.60502476]
["bitfinex","SOLUSD",1644394247415,40.43286776,111.37,111.3,0.2730639]
["bitfinex","SOLUSD",1644394247616,40.43286776,111.37,111.3,0.0230639]
["bitfinex","SOLUSD",1644394248218,40.43286776,111.37,111.3,1.71410465]
["bitfinex","SOLUSD",1644394248421,40.43286776,111.37,111.3,38.20348298]
["bitfinex","SOLUSD",1644394248620,40.43286776,111.37,111.3,42.76244223]
["bitfinex","SOLUSD",1644394249222,40.43286776,111.37,111.33,0.02297752]
["bitfinex","SOLUSD",1644394250723,26.96046776,111.37,111.33,0.02297752]
["bitfinex","SOLUSD",1644394253829,40.43266776,111.37,111.33,0.02297752]
["bitfinex","SOLUSD",1644394254231,40.43266776,111.37,111.31,0.29691996]
["bitfinex","SOLUSD",1644394254530,40.43266776,111.37,111.31,0.27291996]
["bitfinex","SOLUSD",1644394254930,46.43266776,111.37,111.31,0.02291996]
["bitfinex","SOLUSD",1644394255134,50.92266776,111.37,111.31,0.02291996]
["bitfinex","SOLUSD",1644394257031,46.43266776,111.37,111.31,0.02291996]
["bitfinex","SOLUSD",1644394259333,46.43266776,111.37,111.28,0.04697752]
["bitfinex","SOLUSD",1644394259535,46.43266776,111.37,111.29,0.024]
["bitfinex","SOLUSD",1644394260236,12.93,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644394260437,13.4784,111.34,111.28,0.04697752]
["bitfinex","SOLUSD",1644394260739,13.4784,111.34,111.28,0.02297752]
["bitfinex","SOLUSD",1644394261137,42.16037355,111.33,111.28,0.02297752]
["bitfinex","SOLUSD",1644394261436,42.16037355,111.33,111.28,0.04697752]
["bitfinex","SOLUSD",1644394261638,42.16037355,111.33,111.28,0.02297752]
["bitfinex","SOLUSD",1644394262838,44.9279,111.35,111.28,0.02297752]
["bitfinex","SOLUSD",1644394262839,26.96046776,111.31,111.28,0.02297752]
["bitfinex","SOLUSD",1644394263042,3.0321,111.3,111.28,0.04697752]
["bitfinex","SOLUSD",1644394263241,42.16037355,111.29,111.28,0.02297752]
["bitfinex","SOLUSD",1644394264243,42.16037355,111.29,111.27,19.7506351]
["bitfinex","SOLUSD",1644394264443,42.16037355,111.29,111.28,3.03219997]
["bitfinex","SOLUSD",1644394264846,42.16037355,111.29,111.27,6.0230351]
["bitfinex","SOLUSD",1644394265444,3.0321,111.28,111.26,6.0]
["bitfinex","SOLUSD",1644394265644,3.0321,111.28,111.25,6.66801693]
["bitfinex","SOLUSD",1644394265847,3.0321,111.28,111.25,0.66801693]
["bitfinex","SOLUSD",1644394266046,3.0321,111.28,111.26,3.03219997]
["bitfinex","SOLUSD",1644394266247,26.93743266,111.27,111.26,3.03219997]
["bitfinex","SOLUSD",1644394266446,26.93743266,111.27,111.26,6.0]
["bitfinex","SOLUSD",1644394267146,26.93743266,111.27,111.24,19.4812]
["bitfinex","SOLUSD",1644394267548,13.4818,111.29,111.25,3.03219997]
["bitfinex","SOLUSD",1644394267752,13.4805,111.3,111.25,16.76269997]
["bitfinex","SOLUSD",1644394267950,24.5038,111.33,111.25,24.47770131]
["bitfinex","SOLUSD",1644394268152,30.5038,111.33,111.25,22.78669997]
["bitfinex","SOLUSD",1644394268355,30.5038,111.33,111.25,9.05619997]
["bitfinex","SOLUSD",1644394268551,30.5038,111.33,111.25,9.30619997]
["bitfinex","SOLUSD",1644394268854,34.83748364,111.32,111.25,9.30619997]
["bitfinex","SOLUSD",1644394269253,13.4792,111.31,111.25,9.30619997]
["bitfinex","SOLUSD",1644394269454,34.26032257,111.3,111.28,0.02024213]
["bitfinex","SOLUSD",1644394270754,3.0321,111.29,111.28,0.02024213]
["bitfinex","SOLUSD",1644394271569,47.74082257,111.3,111.28,3.0524421]
["bitfinex","SOLUSD",1644394271570,34.26032257,111.3,111.28,3.0524421]
["bitfinex","SOLUSD",1644394272169,37.29242257,111.3,111.28,3.0524421]
["bitfinex","SOLUSD",1644394272367,34.26032257,111.3,111.28,3.0524421]
["bitfinex","SOLUSD",1644394273871,3.0321,111.29,111.28,0.02024213]
["bitfinex","SOLUSD",1644394274069,3.0321,111.29,111.27,13.4985438]
["bitfinex","SOLUSD",1644394274270,3.0321,111.29,111.27,16.78074377]
["bitfinex","SOLUSD",1644394274670,3.0321,111.29,111.27,3.30264377]
["bitfinex","SOLUSD",1644394274870,3.0321,111.29,111.27,3.05264377]
["bitfinex","SOLUSD",1644394275074,3.0321,111.29,111.27,3.30264377]
["bitfinex","SOLUSD",1644394275676,3.0321,111.29,111.27,0.2704438]
["bitfinex","SOLUSD",1644394276075,3.0321,111.29,111.27,13.7488438]
["bitfinex","SOLUSD",1644394276476,3.0321,111.29,111.28,3.03219997]
["bitfinex","SOLUSD",1644394276874,34.26032257,111.3,111.28,3.03219997]
["bitfinex","SOLUSD",1644394278477,34.26032257,111.3,111.27,0.0204438]
["bitfinex","SOLUSD",1644394279077,34.26032257,111.3,111.25,6.04447265]
["bitfinex","SOLUSD",1644394279278,34.26032257,111.3,111.25,6.29447265]
["bitfinex","SOLUSD",1644394280783,47.74052257,111.3,111.25,19.77507265]
["bitfinex","SOLUSD",1644394284183,47.74052257,111.3,111.27,0.02027095]
["bitfinex","SOLUSD",1644394284384,3.0321,111.29,111.27,0.02027095]
["bitfinex","SOLUSD",1644394284585,13.4829,111.28,111.27,0.02027095]
["bitfinex","SOLUSD",1644394285183,48.32038364,111.28,111.27,0.02027095]
["bitfinex","SOLUSD",1644394289390,48.32038364,111.28,111.25,0.04427095]
["bitfinex","SOLUSD",1644394289688,48.32038364,111.28,111.26,3.03219997]
["bitfinex","SOLUSD",1644394291690,48.32038364,111.28,111.25,0.02027095]
["bitfinex","SOLUSD",1644394292992,12.93,111.35,111.25,0.02027095]
["bitfinex","SOLUSD",1644394293192,6.0,111.34,111.25,0.02027095]
["bitfinex","SOLUSD",1644394293391,37.99476068,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644394293895,43.99476068,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644394294091,35.89112583,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644394294300,35.89112583,111.34,111.27,32.58236805]
["bitfinex","SOLUSD",1644394294493,1.27206068,111.36,111.27,47.79036805]
["bitfinex","SOLUSD",1644394294695,1.27206068,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644394294994,5.76306068,111.39,111.29,4.491]
["bitfinex","SOLUSD",1644394295194,5.76306068,111.39,111.29,12.43200134]
["bitfinex","SOLUSD",1644394295393,5.76306068,111.39,111.3,1.69100134]
["bitfinex","SOLUSD",1644394295595,49.91379174,111.38,111.31,13.472]
["bitfinex","SOLUSD",1644394295798,54.40379174,111.38,111.31,13.722]
["bitfinex","SOLUSD",1644394295993,54.40379174,111.38,111.31,0.25]
["bitfinex","SOLUSD",1644394296195,55.67585242,111.38,111.31,0.25]
["bitfinex","SOLUSD",1644394296394,51.18585242,111.38,111.29,28.0613]
["bitfinex","SOLUSD",1644394296594,5.76206068,111.37,111.28,0.024]
["bitfinex","SOLUSD",1644394296799,13.4788,111.35,111.28,47.23158661]
["bitfinex","SOLUSD",1644394296995,35.18356301,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644394297194,35.18356301,111.34,111.28,0.25]
["bitfinex","SOLUSD",1644394297695,48.66046301,111.34,111.28,13.7267]
["bitfinex","SOLUSD",1644394297897,48.66046301,111.34,111.27,0.04427095]
["bitfinex","SOLUSD",1644394298895,53.15246301,111.34,111.27,0.04427095]
["bitfinex","SOLUSD",1644394299300,53.15246301,111.34,111.32,0.02012692]
["bitfinex","SOLUSD",1644394299499,3.0321,111.33,111.32,0.02012692]
["bitfinex","SOLUSD",1644394299698,16.5118,111.33,111.32,0.02012692]
["bitfinex","SOLUSD",1644394302000,22.5118,111.33,111.32,0.02012692]
["bitfinex","SOLUSD",1644394302198,27.0028,111.33,111.32,0.02012692]
["bitfinex","SOLUSD",1644394302599,21.0028,111.33,111.32,0.02012692]
["bitfinex","SOLUSD",1644394303400,16.5118,111.33,111.32,0.02012692]
["bitfinex","SOLUSD",1644394304203,22.5118,111.33,111.32,0.02012692]
["bitfinex","SOLUSD",1644394304417,50.6669,111.33,111.32,0.00012692]
["bitfinex","SOLUSD",1644394304600,46.1759,111.33,111.32,0.00012692]
["bitfinex","SOLUSD",1644394305804,40.1759,111.33,111.32,0.00012692]
["bitfinex","SOLUSD",1644394309513,40.1759,111.33,111.25,75.06265657]
["bitfinex","SOLUSD",1644394309709,40.1759,111.33,111.26,4.492]
["bitfinex","SOLUSD",1644394309710,29.09434768,111.32,111.26,4.492]
["bitfinex","SOLUSD",1644394309912,13.4805,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644394310112,34.52343834,111.3,111.26,6.0]
["bitfinex","SOLUSD",1644394310311,34.52343834,111.3,111.26,0.25]
["bitfinex","SOLUSD",1644394310610,34.52343834,111.3,111.26,13.7293]
["bitfinex","SOLUSD",1644394310810,34.52343834,111.3,111.26,15.42030134]
["bitfinex","SOLUSD",1644394312013,34.52343834,111.3,111.26,0.25]
["bitfinex","SOLUSD",1644394312211,34.52343834,111.3,111.25,38.7281]
["bitfinex","SOLUSD",1644394312630,34.52343834,111.3,111.25,0.274]
["bitfinex","SOLUSD",1644394312830,34.52343834,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644394313029,34.52343834,111.3,111.24,4.743]
["bitfinex","SOLUSD",1644394313631,40.52343834,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644394313834,52.50743834,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644394314031,65.98933834,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644394314230,70.48233834,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644394314431,94.65703834,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644394315132,90.16403834,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644394316432,4.493,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644394316632,13.4861,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644394316833,34.52343834,111.26,111.21,32.89870134]
["bitfinex","SOLUSD",1644394319235,34.52343834,111.26,111.21,7.69100134]
["bitfinex","SOLUSD",1644394319434,59.33703834,111.26,111.2,1.28336197]
["bitfinex","SOLUSD",1644394319738,59.33703834,111.26,111.2,0.25]
["bitfinex","SOLUSD",1644394320435,59.33703834,111.26,111.19,23.7779]
["bitfinex","SOLUSD",1644394320635,63.83203834,111.26,111.19,23.7779]
["bitfinex","SOLUSD",1644394321634,63.83203834,111.26,111.19,29.7779]
["bitfinex","SOLUSD",1644394322239,63.83203834,111.26,111.19,6.024]
["bitfinex","SOLUSD",1644394322434,63.83203834,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644394323836,59.33703834,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644394324235,65.33703834,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644394326139,43.57286787,111.24,111.19,0.024]
["bitfinex","SOLUSD",1644394326340,43.57286787,111.24,111.18,6.25]
["bitfinex","SOLUSD",1644394327041,43.57286787,111.24,111.18,0.25]
["bitfinex","SOLUSD",1644394327241,43.57286787,111.24,111.18,6.0]
["bitfinex","SOLUSD",1644394327650,43.57286787,111.24,111.18,6.25]
["bitfinex","SOLUSD",1644394327840,43.57286787,111.24,111.18,0.25]
["bitfinex","SOLUSD",1644394328741,43.57286787,111.24,111.17,0.47358781]
["bitfinex","SOLUSD",1644394329945,43.57286787,111.24,111.17,18.45968781]
["bitfinex","SOLUSD",1644394330146,43.57286787,111.24,111.17,24.70968781]
["bitfinex","SOLUSD",1644394330544,43.57286787,111.24,111.17,11.21958781]
["bitfinex","SOLUSD",1644394330945,43.57286787,111.24,111.17,6.72358781]
["bitfinex","SOLUSD",1644394331144,43.57286787,111.24,111.17,0.72358781]
["bitfinex","SOLUSD",1644394331344,43.57286787,111.24,111.17,0.47358781]
["bitfinex","SOLUSD",1644394332148,49.57286787,111.24,111.17,0.47358781]
["bitfinex","SOLUSD",1644394333354,60.37986787,111.24,111.17,0.47358781]
["bitfinex","SOLUSD",1644394333561,12.93,111.23,111.17,0.47358781]
["bitfinex","SOLUSD",1644394333753,17.9912,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1644394334050,34.52343834,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1644394335751,13.4957,111.2,111.17,0.44958781]
["bitfinex","SOLUSD",1644394335951,30.08136787,111.19,111.18,3.03219997]
["bitfinex","SOLUSD",1644394336553,35.4696,111.24,111.18,3.03219997]
["bitfinex","SOLUSD",1644394336752,4.496,111.25,111.18,3.03219997]
["bitfinex","SOLUSD",1644394336753,4.495,111.27,111.18,12.47119997]
["bitfinex","SOLUSD",1644394336955,4.495,111.28,111.18,20.18620131]
["bitfinex","SOLUSD",1644394337154,47.9384,111.3,111.19,52.7092]
["bitfinex","SOLUSD",1644394337354,47.9384,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644394337556,34.45719868,111.29,111.21,4.494]
["bitfinex","SOLUSD",1644394337852,13.4848,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644394338054,30.14760753,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644394338253,30.14760753,111.27,111.21,6.43500134]
["bitfinex","SOLUSD",1644394338852,30.14760753,111.27,111.21,4.744]
["bitfinex","SOLUSD",1644394339052,30.14760753,111.27,111.21,4.494]
["bitfinex","SOLUSD",1644394339655,30.14760753,111.27,111.21,0.25]
["bitfinex","SOLUSD",1644394339855,43.63360753,111.27,111.21,0.25]
["bitfinex","SOLUSD",1644394340056,43.63360753,111.27,111.2,59.26645755]
["bitfinex","SOLUSD",1644394340255,43.63360753,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644394340456,43.63360753,111.27,111.2,0.25]
["bitfinex","SOLUSD",1644394340457,48.12760753,111.27,111.2,0.25]
["bitfinex","SOLUSD",1644394340755,48.12760753,111.27,111.2,0.274]
["bitfinex","SOLUSD",1644394341356,48.12760753,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644394341555,54.12760753,111.27,111.19,114.15858098]
["bitfinex","SOLUSD",1644394341758,54.12760753,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644394341956,48.12760753,111.27,111.19,67.9752]
["bitfinex","SOLUSD",1644394342657,54.12760753,111.27,111.19,67.9752]
["bitfinex","SOLUSD",1644394342855,48.12760753,111.27,111.19,67.9752]
["bitfinex","SOLUSD",1644394343055,54.12760753,111.27,111.19,67.9752]
["bitfinex","SOLUSD",1644394343255,48.12760753,111.27,111.19,67.9752]
["bitfinex","SOLUSD",1644394344254,48.12760753,111.27,111.19,67.7252]
["bitfinex","SOLUSD",1644394344461,54.12760753,111.27,111.19,61.7252]
["bitfinex","SOLUSD",1644394344655,54.12760753,111.27,111.19,48.2382]
["bitfinex","SOLUSD",1644394345556,54.12760753,111.27,111.19,48.4882]
["bitfinex","SOLUSD",1644394346056,49.63360753,111.27,111.19,54.2382]
["bitfinex","SOLUSD",1644394346455,50.90566821,111.27,111.19,48.2382]
["bitfinex","SOLUSD",1644394347055,4.495,111.26,111.19,48.2382]
["bitfinex","SOLUSD",1644394347255,34.45719868,111.25,111.19,48.2382]
["bitfinex","SOLUSD",1644394347455,13.4903,111.24,111.19,48.2382]
["bitfinex","SOLUSD",1644394347656,30.14760753,111.23,111.19,48.2382]
["bitfinex","SOLUSD",1644394347859,30.14760753,111.23,111.17,13.96378781]
["bitfinex","SOLUSD",1644394348056,30.14760753,111.23,111.17,20.18978781]
["bitfinex","SOLUSD",1644394349360,30.14760753,111.23,111.18,25.0468869]
["bitfinex","SOLUSD",1644394349561,30.14760753,111.23,111.19,13.4878]
["bitfinex","SOLUSD",1644394349758,30.14760753,111.23,111.19,13.7378]
["bitfinex","SOLUSD",1644394349958,30.14760753,111.23,111.19,19.7378]
["bitfinex","SOLUSD",1644394350365,1.27206068,111.27,111.2,42.1740261]
["bitfinex","SOLUSD",1644394350561,1.27206068,111.27,111.2,66.4091261]
["bitfinex","SOLUSD",1644394350759,1.27206068,111.28,111.21,13.4848]
["bitfinex","SOLUSD",1644394351059,6.0,111.28,111.22,22.9125]
["bitfinex","SOLUSD",1644394351259,1.27206068,111.29,111.22,23.1625]
["bitfinex","SOLUSD",1644394351460,34.43593489,111.27,111.22,23.1865]
["bitfinex","SOLUSD",1644394353262,47.92163489,111.27,111.22,22.9365]
["bitfinex","SOLUSD",1644394355164,47.92163489,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644394355366,47.92163489,111.27,111.21,47.16645627]
["bitfinex","SOLUSD",1644394355864,47.92163489,111.27,111.21,47.41645627]
["bitfinex","SOLUSD",1644394356863,47.92163489,111.27,111.21,13.7353]
["bitfinex","SOLUSD",1644394357065,47.92163489,111.27,111.21,19.7353]
["bitfinex","SOLUSD",1644394357968,47.92163489,111.27,111.21,19.4853]
["bitfinex","SOLUSD",1644394358166,47.92163489,111.27,111.21,19.7353]
["bitfinex","SOLUSD",1644394358364,47.92163489,111.27,111.21,13.7353]
["bitfinex","SOLUSD",1644394359568,47.92163489,111.27,111.21,19.7353]
["bitfinex","SOLUSD",1644394359765,47.92163489,111.27,111.21,6.0]
["bitfinex","SOLUSD",1644394359965,47.92163489,111.27,111.2,55.12204981]
["bitfinex","SOLUSD",1644394360166,47.92163489,111.27,111.2,55.37204981]
["bitfinex","SOLUSD",1644394360366,47.92163489,111.27,111.2,19.7605]
["bitfinex","SOLUSD",1644394360966,52.41563489,111.27,111.2,19.7605]
["bitfinex","SOLUSD",1644394361767,47.92163489,111.27,111.2,42.9266]
["bitfinex","SOLUSD",1644394362171,47.92163489,111.27,111.21,28.01803554]
["bitfinex","SOLUSD",1644394362373,47.92163489,111.27,111.21,41.50313554]
["bitfinex","SOLUSD",1644394362576,47.92163489,111.27,111.21,47.75313554]
["bitfinex","SOLUSD",1644394362777,47.92163489,111.27,111.21,19.7351]
["bitfinex","SOLUSD",1644394363879,47.92163489,111.27,111.21,13.7351]
["bitfinex","SOLUSD",1644394364077,47.92163489,111.27,111.21,0.25]
["bitfinex","SOLUSD",1644394364277,47.92163489,111.27,111.2,42.9269]
["bitfinex","SOLUSD",1644394365076,53.92163489,111.27,111.2,36.9269]
["bitfinex","SOLUSD",1644394365476,58.41563489,111.27,111.2,42.9269]
["bitfinex","SOLUSD",1644394365882,58.41563489,111.27,111.2,36.9269]
["bitfinex","SOLUSD",1644394366079,58.41563489,111.27,111.2,23.4401]
["bitfinex","SOLUSD",1644394366679,53.92163489,111.27,111.2,23.4401]
["bitfinex","SOLUSD",1644394367281,53.92163489,111.27,111.2,23.1901]
["bitfinex","SOLUSD",1644394367682,59.68769557,111.27,111.2,23.1901]
["bitfinex","SOLUSD",1644394369700,59.68769557,111.27,111.2,23.4401]
["bitfinex","SOLUSD",1644394370101,59.68769557,111.27,111.2,23.1901]
["bitfinex","SOLUSD",1644394371101,55.19369557,111.27,111.2,23.1901]
["bitfinex","SOLUSD",1644394371603,55.19369557,111.27,111.2,49.94477619]
["bitfinex","SOLUSD",1644394371804,49.19369557,111.27,111.2,63.68197619]
["bitfinex","SOLUSD",1644394372006,47.92163489,111.27,111.2,71.37297753]
["bitfinex","SOLUSD",1644394372605,47.92163489,111.27,111.2,44.61830134]
["bitfinex","SOLUSD",1644394373207,47.92163489,111.27,111.2,38.61830134]
["bitfinex","SOLUSD",1644394373410,47.92163489,111.27,111.2,44.61830134]
["bitfinex","SOLUSD",1644394373606,34.43593489,111.27,111.21,39.15020652]
["bitfinex","SOLUSD",1644394373806,34.43593489,111.27,111.22,13.4829]
["bitfinex","SOLUSD",1644394374206,34.43593489,111.27,111.22,13.7329]
["bitfinex","SOLUSD",1644394375708,34.43593489,111.27,111.22,19.7329]
["bitfinex","SOLUSD",1644394375916,34.43593489,111.27,111.22,13.7329]
["bitfinex","SOLUSD",1644394376115,34.43593489,111.27,111.23,32.6065917]
["bitfinex","SOLUSD",1644394376314,34.43593489,111.27,111.23,46.3398917]
["bitfinex","SOLUSD",1644394376509,34.43593489,111.27,111.23,52.3398917]
["bitfinex","SOLUSD",1644394376709,13.4826,111.29,111.23,52.3398917]
["bitfinex","SOLUSD",1644394376909,1.27206068,111.3,111.23,63.6418917]
["bitfinex","SOLUSD",1644394377509,13.4819,111.3,111.23,63.6418917]
["bitfinex","SOLUSD",1644394377710,39.91573156,111.29,111.25,13.4809]
["bitfinex","SOLUSD",1644394378308,39.91573156,111.29,111.23,50.1585917]
["bitfinex","SOLUSD",1644394378512,39.91573156,111.29,111.23,38.8565917]
["bitfinex","SOLUSD",1644394378712,39.91573156,111.29,111.23,32.8565917]
["bitfinex","SOLUSD",1644394379009,39.91573156,111.29,111.24,13.4819]
["bitfinex","SOLUSD",1644394379211,39.91573156,111.29,111.24,13.7319]
["bitfinex","SOLUSD",1644394379212,53.39833156,111.29,111.24,13.7319]
["bitfinex","SOLUSD",1644394380414,14.75346068,111.3,111.25,34.0333145]
["bitfinex","SOLUSD",1644394380613,96.9118,111.32,111.25,56.2001145]
["bitfinex","SOLUSD",1644394380614,1.27206068,111.31,111.25,56.2001145]
["bitfinex","SOLUSD",1644394380818,7.27206068,111.32,111.25,62.4501145]
["bitfinex","SOLUSD",1644394381013,1.27206068,111.32,111.25,64.14111584]
["bitfinex","SOLUSD",1644394381212,1.27206068,111.33,111.26,23.3688]
["bitfinex","SOLUSD",1644394381414,44.54995946,111.36,111.27,4.492]
["bitfinex","SOLUSD",1644394381613,44.54995946,111.36,111.28,51.19678372]
["bitfinex","SOLUSD",1644394381814,44.54995946,111.36,111.29,4.491]
["bitfinex","SOLUSD",1644394382011,44.54995946,111.36,111.3,34.0333145]
["bitfinex","SOLUSD",1644394382211,1.27206068,111.35,111.3,40.0333145]
["bitfinex","SOLUSD",1644394382419,21.32690743,111.34,111.29,23.0347]
["bitfinex","SOLUSD",1644394382612,21.32690743,111.34,111.29,23.2847]
["bitfinex","SOLUSD",1644394383111,21.32690743,111.34,111.29,29.2847]
["bitfinex","SOLUSD",1644394383313,21.32690743,111.34,111.29,29.0347]
["bitfinex","SOLUSD",1644394383515,21.32690743,111.34,111.26,69.59929772]
["bitfinex","SOLUSD",1644394383912,4.492,111.33,111.26,69.59929772]
["bitfinex","SOLUSD",1644394384114,39.49053446,111.32,111.26,69.59929772]
["bitfinex","SOLUSD",1644394384513,39.49053446,111.32,111.26,75.59929772]
["bitfinex","SOLUSD",1644394384715,39.49053446,111.32,111.26,71.10829772]
["bitfinex","SOLUSD",1644394385016,39.49053446,111.32,111.26,65.10829772]
["bitfinex","SOLUSD",1644394385215,39.49053446,111.32,111.26,65.35829772]
["bitfinex","SOLUSD",1644394385416,39.49053446,111.32,111.26,65.10829772]
["bitfinex","SOLUSD",1644394385815,52.97033446,111.32,111.26,65.10829772]
["bitfinex","SOLUSD",1644394386217,52.97033446,111.32,111.26,41.79629772]
["bitfinex","SOLUSD",1644394386617,4.492,111.31,111.25,13.48]
["bitfinex","SOLUSD",1644394387715,25.11427175,111.3,111.25,13.73]
["bitfinex","SOLUSD",1644394389417,25.11427175,111.3,111.25,0.25]
["bitfinex","SOLUSD",1644394389617,25.11427175,111.3,111.24,71.86173812]
["bitfinex","SOLUSD",1644394389819,25.11427175,111.3,111.24,72.11173812]
["bitfinex","SOLUSD",1644394390318,25.11427175,111.3,111.24,78.11173812]
["bitfinex","SOLUSD",1644394390719,25.11427175,111.3,111.24,72.11173812]
["bitfinex","SOLUSD",1644394391119,25.11427175,111.3,111.24,78.11173812]
["bitfinex","SOLUSD",1644394391523,25.11427175,111.3,111.24,72.11173812]
["bitfinex","SOLUSD",1644394392122,25.11427175,111.3,111.24,78.11173812]
["bitfinex","SOLUSD",1644394392330,13.4809,111.31,111.24,78.11173812]
["bitfinex","SOLUSD",1644394393325,53.00309745,111.31,111.24,78.11173812]
["bitfinex","SOLUSD",1644394393823,53.00309745,111.31,111.24,77.86173812]
["bitfinex","SOLUSD",1644394394226,53.00309745,111.31,111.24,71.86173812]
["bitfinex","SOLUSD",1644394394423,53.00309745,111.31,111.24,58.38043812]
["bitfinex","SOLUSD",1644394395247,53.00309745,111.31,111.24,58.63043812]
["bitfinex","SOLUSD",1644394396448,59.00309745,111.31,111.24,58.63043812]
["bitfinex","SOLUSD",1644394396650,53.00309745,111.31,111.24,58.63043812]
["bitfinex","SOLUSD",1644394397553,53.00309745,111.31,111.24,72.11193812]
["bitfinex","SOLUSD",1644394398451,53.00309745,111.31,111.24,78.11193812]
["bitfinex","SOLUSD",1644394398652,53.00309745,111.31,111.24,72.11193812]
["bitfinex","SOLUSD",1644394399155,59.00309745,111.31,111.24,72.11193812]
["bitfinex","SOLUSD",1644394399353,53.00309745,111.31,111.24,72.11193812]
["bitfinex","SOLUSD",1644394399555,53.00309745,111.31,111.24,36.6166]
["bitfinex","SOLUSD",1644394399956,59.00309745,111.31,111.24,36.6166]
["bitfinex","SOLUSD",1644394400661,59.00309745,111.31,111.24,83.46146231]
["bitfinex","SOLUSD",1644394401963,60.27515813,111.31,111.24,89.46146231]
["bitfinex","SOLUSD",1644394402163,53.00309745,111.31,111.24,89.46146231]
["bitfinex","SOLUSD",1644394403464,53.00309745,111.31,111.24,93.95446231]
["bitfinex","SOLUSD",1644394403966,1.27206068,111.32,111.24,106.25553254]
["bitfinex","SOLUSD",1644394404164,1.27206068,111.33,111.24,106.25553254]
["bitfinex","SOLUSD",1644394404367,1.27206068,111.34,111.24,119.18553254]
["bitfinex","SOLUSD",1644394404564,0.03628899,111.33,111.24,119.18553254]
["bitfinex","SOLUSD",1644394404964,37.39381349,111.33,111.24,119.18553254]
["bitfinex","SOLUSD",1644394406267,0.03628899,111.33,111.24,173.31553254]
["bitfinex","SOLUSD",1644394406468,0.03628899,111.33,111.24,174.57489451]
["bitfinex","SOLUSD",1644394406671,0.03628899,111.34,111.28,13.4717]
["bitfinex","SOLUSD",1644394406872,1.30834967,111.37,111.29,17.421]
["bitfinex","SOLUSD",1644394407070,0.03628899,111.35,111.3,24.2272]
["bitfinex","SOLUSD",1644394407273,0.03628899,111.37,111.31,29.40293591]
["bitfinex","SOLUSD",1644394407568,1.30834967,111.38,111.31,45.96193591]
["bitfinex","SOLUSD",1644394407770,1.30834967,111.38,111.31,59.68323591]
["bitfinex","SOLUSD",1644394407970,1.27206068,111.38,111.31,59.68323591]
["bitfinex","SOLUSD",1644394409672,14.74406068,111.38,111.31,59.68323591]
["bitfinex","SOLUSD",1644394409872,23.32805364,111.37,111.31,59.68323591]
["bitfinex","SOLUSD",1644394410073,23.32805364,111.37,111.31,55.19223591]
["bitfinex","SOLUSD",1644394410473,23.32805364,111.37,111.31,49.19223591]
["bitfinex","SOLUSD",1644394411272,23.32805364,111.37,111.31,53.68223591]
["bitfinex","SOLUSD",1644394411474,23.32805364,111.37,111.31,59.68223591]
["bitfinex","SOLUSD",1644394411672,36.80205364,111.37,111.31,59.68223591]
["bitfinex","SOLUSD",1644394413574,23.32805364,111.37,111.31,59.68223591]
["bitfinex","SOLUSD",1644394414074,13.50818899,111.38,111.31,59.68223591]
["bitfinex","SOLUSD",1644394414273,13.4719,111.38,111.31,59.68223591]
["bitfinex","SOLUSD",1644394414873,13.4719,111.38,111.31,61.37330614]
["bitfinex","SOLUSD",1644394417380,13.4719,111.38,111.31,59.68223591]
["bitfinex","SOLUSD",1644394417579,13.4719,111.38,111.31,49.19223591]
["bitfinex","SOLUSD",1644394418079,13.4719,111.38,111.31,55.19223591]
["bitfinex","SOLUSD",1644394422297,13.4719,111.38,111.31,30.2803]
["bitfinex","SOLUSD",1644394422498,13.4719,111.38,111.31,19.7213]
["bitfinex","SOLUSD",1644394423298,13.4719,111.38,111.31,55.69974417]
["bitfinex","SOLUSD",1644394427804,13.4719,111.38,111.31,60.18974417]
["bitfinex","SOLUSD",1644394429311,13.4719,111.38,111.31,10.49]
["bitfinex","SOLUSD",1644394429512,4.49,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644394429711,5.76206068,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644394429914,13.4765,111.36,111.31,4.49]
["bitfinex","SOLUSD",1644394430311,20.79342727,111.35,111.3,24.2272]
["bitfinex","SOLUSD",1644394431718,13.4767,111.34,111.3,24.2272]
["bitfinex","SOLUSD",1644394432417,13.4767,111.34,111.31,31.07703209]
["bitfinex","SOLUSD",1644394432614,1.27206068,111.36,111.32,3.03219997]
["bitfinex","SOLUSD",1644394432814,25.14834967,111.37,111.32,3.03219997]
["bitfinex","SOLUSD",1644394433014,25.11206068,111.37,111.32,13.01219997]
["bitfinex","SOLUSD",1644394433214,25.11206068,111.37,111.32,13.26219997]
["bitfinex","SOLUSD",1644394433418,1.27206068,111.37,111.32,13.26219997]
["bitfinex","SOLUSD",1644394433614,48.2540014,111.37,111.32,13.26219997]
["bitfinex","SOLUSD",1644394433814,48.2540014,111.37,111.33,38.74931089]
["bitfinex","SOLUSD",1644394434216,48.2540014,111.37,111.32,9.98]
["bitfinex","SOLUSD",1644394434416,13.4742,111.36,111.3,28.7172]
["bitfinex","SOLUSD",1644394434614,14.74626068,111.36,111.3,4.49]
["bitfinex","SOLUSD",1644394434817,1.27206068,111.35,111.3,10.74]
["bitfinex","SOLUSD",1644394435017,1.27206068,111.35,111.3,4.74]
["bitfinex","SOLUSD",1644394435215,1.30834967,111.36,111.31,44.29074966]
["bitfinex","SOLUSD",1644394435418,13.4759,111.35,111.31,44.29074966]
["bitfinex","SOLUSD",1644394435617,1.27206068,111.37,111.31,44.54074966]
["bitfinex","SOLUSD",1644394435816,26.06044967,111.38,111.32,1.69107023]
["bitfinex","SOLUSD",1644394436119,1.27206068,111.38,111.33,13.4713]
["bitfinex","SOLUSD",1644394436318,1.27206068,111.39,111.33,22.7073]
["bitfinex","SOLUSD",1644394436515,0.03628899,111.39,111.34,27.46604856]
["bitfinex","SOLUSD",1644394436717,14.77734967,111.4,111.34,33.71604856]
["bitfinex","SOLUSD",1644394436918,1.30834967,111.4,111.34,33.71604856]
["bitfinex","SOLUSD",1644394437121,1.30834967,111.4,111.35,15.15977023]
["bitfinex","SOLUSD",1644394437318,17.419,111.45,111.36,4.489]
["bitfinex","SOLUSD",1644394437319,1.30834967,111.42,111.36,4.489]
["bitfinex","SOLUSD",1644394437516,1.30834967,111.43,111.36,14.59707023]
["bitfinex","SOLUSD",1644394437715,1.27206068,111.43,111.37,1.69107023]
["bitfinex","SOLUSD",1644394437916,0.03628899,111.45,111.37,1.69107023]
["bitfinex","SOLUSD",1644394437917,1.27206068,111.45,111.38,48.77874966]
["bitfinex","SOLUSD",1644394438117,1.27206068,111.45,111.38,54.77874966]
["bitfinex","SOLUSD",1644394438318,0.03628899,111.45,111.4,13.4619]
["bitfinex","SOLUSD",1644394438516,1.27206068,111.48,111.41,4.487]
["bitfinex","SOLUSD",1644394438719,1.30834967,111.47,111.41,4.737]
["bitfinex","SOLUSD",1644394438917,1.27206068,111.47,111.41,6.25]
["bitfinex","SOLUSD",1644394439118,44.01105268,111.47,111.42,27.46604856]
["bitfinex","SOLUSD",1644394439315,44.01105268,111.47,111.42,27.71604856]
["bitfinex","SOLUSD",1644394439514,44.01105268,111.47,111.42,33.71604856]
["bitfinex","SOLUSD",1644394439917,42.738992,111.47,111.42,33.71604856]
["bitfinex","SOLUSD",1644394440115,42.738992,111.47,111.42,27.71604856]
["bitfinex","SOLUSD",1644394440318,42.738992,111.47,111.42,33.71604856]
["bitfinex","SOLUSD",1644394440717,1.27206068,111.48,111.42,33.71604856]
["bitfinex","SOLUSD",1644394440919,1.27206068,111.48,111.42,47.17524856]
["bitfinex","SOLUSD",1644394441119,1.30834967,111.49,111.42,47.17524856]
["bitfinex","SOLUSD",1644394441322,1.27206068,111.49,111.42,47.17524856]
["bitfinex","SOLUSD",1644394441718,44.55093869,111.48,111.42,33.46604856]
["bitfinex","SOLUSD",1644394441919,44.55093869,111.48,111.39,28.775]
["bitfinex","SOLUSD",1644394442121,1.27206068,111.46,111.39,30.539]
["bitfinex","SOLUSD",1644394442320,5.79434967,111.47,111.39,30.539]
["bitfinex","SOLUSD",1644394442522,1.30834967,111.47,111.39,30.539]
["bitfinex","SOLUSD",1644394442720,1.30834967,111.47,111.39,30.289]
["bitfinex","SOLUSD",1644394442921,34.7898282,111.46,111.4,46.03362293]
["bitfinex","SOLUSD",1644394443320,34.7898282,111.46,111.4,50.52062293]
["bitfinex","SOLUSD",1644394443525,34.7898282,111.46,111.4,46.03362293]
["bitfinex","SOLUSD",1644394443922,34.12181127,111.46,111.39,30.289]
["bitfinex","SOLUSD",1644394444120,46.88129388,111.46,111.39,6.0]
["bitfinex","SOLUSD",1644394444321,13.4683,111.44,111.35,10.487]
["bitfinex","SOLUSD",1644394444521,4.488,111.43,111.35,10.487]
["bitfinex","SOLUSD",1644394444921,43.27887801,111.42,111.36,43.36232175]
["bitfinex","SOLUSD",1644394445720,56.74757801,111.42,111.36,43.61232175]
["bitfinex","SOLUSD",1644394455430,13.50318899,111.44,111.36,43.61232175]
["bitfinex","SOLUSD",1644394455632,0.03628899,111.45,111.37,4.488]
["bitfinex","SOLUSD",1644394455832,0.03628899,111.44,111.37,4.738]
["bitfinex","SOLUSD",1644394456032,0.03628899,111.45,111.39,13.4618]
["bitfinex","SOLUSD",1644394456241,0.03628899,111.46,111.4,4.486]
["bitfinex","SOLUSD",1644394456434,4.52328899,111.48,111.41,29.0624934]
["bitfinex","SOLUSD",1644394456632,0.03628899,111.47,111.43,43.36232175]
["bitfinex","SOLUSD",1644394456835,28.22911113,111.48,111.43,43.61232175]
["bitfinex","SOLUSD",1644394457135,28.19282214,111.48,111.43,49.61232175]
["bitfinex","SOLUSD",1644394457431,0.03628899,111.5,111.43,49.61232175]
["bitfinex","SOLUSD",1644394457633,4.52228899,111.51,111.43,49.61232175]
["bitfinex","SOLUSD",1644394457832,13.4587,111.5,111.43,43.61232175]
["bitfinex","SOLUSD",1644394458131,4.485,111.49,111.43,43.61232175]
["bitfinex","SOLUSD",1644394458432,41.60031213,111.48,111.43,43.61232175]
["bitfinex","SOLUSD",1644394458831,55.06131213,111.48,111.43,43.61232175]
["bitfinex","SOLUSD",1644394459033,55.06131213,111.48,111.43,0.25]
["bitfinex","SOLUSD",1644394459233,55.06131213,111.48,111.41,46.885]
["bitfinex","SOLUSD",1644394459532,55.09760112,111.48,111.41,52.885]
["bitfinex","SOLUSD",1644394459933,55.09760112,111.48,111.42,37.62014311]
["bitfinex","SOLUSD",1644394460132,55.06131213,111.48,111.42,37.62014311]
["bitfinex","SOLUSD",1644394461037,13.461,111.48,111.42,37.62014311]
["bitfinex","SOLUSD",1644394461440,17.98198899,111.49,111.42,37.62014311]
["bitfinex","SOLUSD",1644394461634,17.98198899,111.49,111.42,48.35614311]
["bitfinex","SOLUSD",1644394461635,13.4597,111.49,111.42,48.35614311]
["bitfinex","SOLUSD",1644394462036,13.4597,111.49,111.42,50.05288728]
["bitfinex","SOLUSD",1644394462247,0.03628899,111.5,111.42,63.51228728]
["bitfinex","SOLUSD",1644394462457,61.81706369,111.51,111.42,63.51228728]
["bitfinex","SOLUSD",1644394462637,0.03628899,111.5,111.42,63.51228728]
["bitfinex","SOLUSD",1644394462839,61.81706369,111.51,111.42,63.51228728]
["bitfinex","SOLUSD",1644394463038,61.81706369,111.51,111.42,61.81554311]
["bitfinex","SOLUSD",1644394463838,13.4585,111.5,111.42,61.81554311]
["bitfinex","SOLUSD",1644394464038,13.49478899,111.5,111.42,61.81554311]
["bitfinex","SOLUSD",1644394464638,0.03628899,111.5,111.42,63.51228728]
["bitfinex","SOLUSD",1644394464840,60.54500301,111.51,111.42,63.51228728]
["bitfinex","SOLUSD",1644394465037,61.81706369,111.51,111.42,63.51228728]
["bitfinex","SOLUSD",1644394465838,1.27206068,111.5,111.42,61.81554311]
["bitfinex","SOLUSD",1644394466044,1.30834967,111.5,111.42,63.51228728]
["bitfinex","SOLUSD",1644394466246,0.03628899,111.5,111.42,63.51228728]
["bitfinex","SOLUSD",1644394466439,1.27206068,111.5,111.42,63.51228728]
["bitfinex","SOLUSD",1644394466639,1.30834967,111.5,111.42,63.51228728]
["bitfinex","SOLUSD",1644394467039,27.98857526,111.49,111.42,63.51228728]
["bitfinex","SOLUSD",1644394467239,29.26063594,111.49,111.42,63.51228728]
["bitfinex","SOLUSD",1644394467641,29.26063594,111.49,111.42,61.81554311]
["bitfinex","SOLUSD",1644394467842,29.29587536,111.49,111.42,61.56554311]
["bitfinex","SOLUSD",1644394468040,28.02381468,111.49,111.42,61.56554311]
["bitfinex","SOLUSD",1644394468239,28.02381468,111.49,111.42,57.07954311]
["bitfinex","SOLUSD",1644394468839,41.48361468,111.49,111.42,57.07954311]
["bitfinex","SOLUSD",1644394469239,41.48361468,111.49,111.42,61.81554311]
["bitfinex","SOLUSD",1644394469839,13.49503942,111.49,111.42,61.81554311]
["bitfinex","SOLUSD",1644394470052,0.03523942,111.49,111.42,63.51228728]
["bitfinex","SOLUSD",1644394470240,0.03523942,111.5,111.42,63.51228728]
["bitfinex","SOLUSD",1644394470442,0.03523942,111.5,111.42,74.71828728]
["bitfinex","SOLUSD",1644394470642,0.03523942,111.5,111.42,87.64828728]
["bitfinex","SOLUSD",1644394470840,0.03523942,111.52,111.42,192.08451025]
["bitfinex","SOLUSD",1644394471042,0.03523942,111.49,111.42,192.08451025]
["bitfinex","SOLUSD",1644394471240,0.03523942,111.51,111.43,23.3028]
["bitfinex","SOLUSD",1644394471440,0.03523942,111.51,111.46,13.4534]
["bitfinex","SOLUSD",1644394471640,0.03523942,111.51,111.46,23.9374]
["bitfinex","SOLUSD",1644394471841,0.03523942,111.51,111.46,6.0]
["bitfinex","SOLUSD",1644394472040,13.49203942,111.51,111.46,6.0]
["bitfinex","SOLUSD",1644394472240,13.49203942,111.51,111.43,29.3028]
["bitfinex","SOLUSD",1644394472442,0.03523942,111.5,111.43,34.0378]
["bitfinex","SOLUSD",1644394472743,0.03523942,111.5,111.44,45.42675027]
["bitfinex","SOLUSD",1644394472941,35.28293952,111.5,111.44,45.42675027]
["bitfinex","SOLUSD",1644394473141,35.31817894,111.5,111.44,51.67675027]
["bitfinex","SOLUSD",1644394473541,35.31817894,111.5,111.44,65.13415027]
["bitfinex","SOLUSD",1644394474241,48.77607894,111.5,111.44,65.13415027]
["bitfinex","SOLUSD",1644394474441,48.77607894,111.5,111.44,0.25]
["bitfinex","SOLUSD",1644394474648,4.485,111.49,111.41,10.485]
["bitfinex","SOLUSD",1644394474843,0.03523942,111.48,111.41,10.485]
["bitfinex","SOLUSD",1644394475245,1.3073001,111.49,111.41,4.485]
["bitfinex","SOLUSD",1644394475444,46.60114976,111.48,111.41,51.14524686]
["bitfinex","SOLUSD",1644394475645,0.03523942,111.47,111.41,51.14524686]
["bitfinex","SOLUSD",1644394476044,0.03523942,111.47,111.41,51.39524686]
["bitfinex","SOLUSD",1644394476844,35.28293952,111.45,111.41,51.14524686]
["bitfinex","SOLUSD",1644394477047,35.28293952,111.45,111.41,46.91024686]
["bitfinex","SOLUSD",1644394477246,13.4631,111.46,111.41,46.91024686]
["bitfinex","SOLUSD",1644394477469,0.03523942,111.47,111.41,62.06809103]
["bitfinex","SOLUSD",1644394477644,0.03523942,111.47,111.42,4.486]
["bitfinex","SOLUSD",1644394477947,0.03523942,111.48,111.42,24.5467]
["bitfinex","SOLUSD",1644394478145,0.03523942,111.49,111.43,31.94731246]
["bitfinex","SOLUSD",1644394478344,45.03906322,111.5,111.43,27.71131246]
["bitfinex","SOLUSD",1644394478546,45.03906322,111.5,111.43,47.16711246]
["bitfinex","SOLUSD",1644394478751,45.03906322,111.5,111.43,45.47036829]
["bitfinex","SOLUSD",1644394479149,58.49686322,111.5,111.43,45.47036829]
["bitfinex","SOLUSD",1644394479347,45.03906322,111.5,111.43,45.47036829]
["bitfinex","SOLUSD",1644394479547,0.03523942,111.5,111.43,47.16711246]
["bitfinex","SOLUSD",1644394479750,0.03523942,111.51,111.43,47.16711246]
["bitfinex","SOLUSD",1644394480347,0.03523942,111.51,111.44,24.7658]
["bitfinex","SOLUSD",1644394480551,0.03523942,111.51,111.46,13.4539]
["bitfinex","SOLUSD",1644394480748,44.59429622,111.52,111.47,25.76456829]
["bitfinex","SOLUSD",1644394481047,44.62953564,111.52,111.46,0.25]
["bitfinex","SOLUSD",1644394481246,49.11353564,111.52,111.44,31.0158]
["bitfinex","SOLUSD",1644394481447,1.27206068,111.51,111.44,31.0158]
["bitfinex","SOLUSD",1644394481648,13.4579,111.5,111.44,44.4724]
["bitfinex","SOLUSD",1644394481849,13.49313942,111.5,111.44,38.4724]
["bitfinex","SOLUSD",1644394482054,0.03523942,111.5,111.45,37.67762945]
["bitfinex","SOLUSD",1644394482250,1.3073001,111.51,111.45,37.92762945]
["bitfinex","SOLUSD",1644394482451,0.03523942,111.51,111.46,1.69674417]
["bitfinex","SOLUSD",1644394482651,1.3073001,111.53,111.46,12.18074417]
["bitfinex","SOLUSD",1644394482850,0.03523942,111.52,111.46,36.81604417]
["bitfinex","SOLUSD",1644394483052,1.27206068,111.53,111.46,50.27034417]
["bitfinex","SOLUSD",1644394483250,48.66613088,111.52,111.47,34.7471857]
["bitfinex","SOLUSD",1644394483648,48.66613088,111.52,111.47,40.9971857]
["bitfinex","SOLUSD",1644394483851,49.93819156,111.52,111.47,34.9971857]
["bitfinex","SOLUSD",1644394484861,49.93819156,111.52,111.47,0.25]
["bitfinex","SOLUSD",1644394485057,49.93819156,111.52,111.46,0.25]
["bitfinex","SOLUSD",1644394485258,63.42873098,111.52,111.43,23.0509]
["bitfinex","SOLUSD",1644394485457,1.27206068,111.51,111.43,23.0509]
["bitfinex","SOLUSD",1644394485658,1.3073001,111.5,111.43,29.3009]
["bitfinex","SOLUSD",1644394485854,16.54271908,111.5,111.44,38.91612241]
["bitfinex","SOLUSD",1644394486054,22.54271908,111.5,111.44,6.0]
["bitfinex","SOLUSD",1644394486257,21.02771908,111.5,111.44,6.0]
["bitfinex","SOLUSD",1644394486456,1.27206068,111.49,111.44,6.0]
["bitfinex","SOLUSD",1644394486656,14.73276068,111.48,111.44,6.0]
["bitfinex","SOLUSD",1644394486857,14.73276068,111.48,111.43,29.0509]
["bitfinex","SOLUSD",1644394487357,14.73276068,111.48,111.43,6.0]
["bitfinex","SOLUSD",1644394487556,14.73276068,111.48,111.41,85.95079998]
["bitfinex","SOLUSD",1644394487757,0.03523942,111.47,111.41,86.20079998]
["bitfinex","SOLUSD",1644394488056,40.29614749,111.46,111.41,86.20079998]
["bitfinex","SOLUSD",1644394489156,40.29614749,111.46,111.41,90.68679998]
["bitfinex","SOLUSD",1644394490964,46.29614749,111.46,111.41,84.68679998]
["bitfinex","SOLUSD",1644394491768,46.29614749,111.46,111.41,18.1971]
["bitfinex","SOLUSD",1644394491966,59.75864749,111.46,111.4,4.486]
["bitfinex","SOLUSD",1644394492167,61.03070817,111.46,111.38,4.487]
["bitfinex","SOLUSD",1644394492369,0.03523942,111.45,111.37,10.487]
["bitfinex","SOLUSD",1644394492581,1.27206068,111.44,111.37,6.0]
["bitfinex","SOLUSD",1644394492781,28.12864179,111.43,111.37,6.0]
["bitfinex","SOLUSD",1644394492982,23.64064179,111.43,111.37,6.0]
["bitfinex","SOLUSD",1644394493284,37.10814179,111.43,111.38,24.0605814]
["bitfinex","SOLUSD",1644394493486,37.10814179,111.43,111.36,6.0]
["bitfinex","SOLUSD",1644394493683,37.10814179,111.43,111.36,1.94671169]
["bitfinex","SOLUSD",1644394494284,37.10814179,111.43,111.36,0.25]
["bitfinex","SOLUSD",1644394494582,37.10814179,111.43,111.35,86.30126703]
["bitfinex","SOLUSD",1644394494783,41.59614179,111.43,111.35,86.30126703]
["bitfinex","SOLUSD",1644394494988,41.59614179,111.43,111.35,87.99797872]
["bitfinex","SOLUSD",1644394495582,41.59614179,111.43,111.35,93.99797872]
["bitfinex","SOLUSD",1644394495783,41.59614179,111.43,111.37,38.23404812]
["bitfinex","SOLUSD",1644394495988,0.03523942,111.44,111.37,38.23404812]
["bitfinex","SOLUSD",1644394496186,0.03523942,111.45,111.38,1.69671169]
["bitfinex","SOLUSD",1644394496588,0.03523942,111.45,111.38,7.94671169]
["bitfinex","SOLUSD",1644394497083,61.70128912,111.45,111.39,49.35087872]
["bitfinex","SOLUSD",1644394497382,61.6660497,111.45,111.39,47.90416703]
["bitfinex","SOLUSD",1644394497583,61.6660497,111.45,111.39,6.25]
["bitfinex","SOLUSD",1644394497784,66.1530497,111.45,111.39,6.25]
["bitfinex","SOLUSD",1644394498083,66.1530497,111.45,111.39,0.25]
["bitfinex","SOLUSD",1644394498484,66.1530497,111.45,111.37,30.9211]
["bitfinex","SOLUSD",1644394498688,0.03523942,111.44,111.38,47.79308956]
["bitfinex","SOLUSD",1644394498983,15.73453958,111.43,111.38,47.79308956]
["bitfinex","SOLUSD",1644394499185,15.73453958,111.43,111.38,48.04308956]
["bitfinex","SOLUSD",1644394499484,15.73453958,111.43,111.38,54.04308956]
["bitfinex","SOLUSD",1644394500587,13.49863942,111.45,111.38,54.04308956]
["bitfinex","SOLUSD",1644394500788,0.03523942,111.44,111.38,55.73980125]
["bitfinex","SOLUSD",1644394500988,0.03523942,111.44,111.39,4.487]
["bitfinex","SOLUSD",1644394501191,0.03523942,111.45,111.4,13.4622]
["bitfinex","SOLUSD",1644394501390,0.03523942,111.44,111.4,15.15891169]
["bitfinex","SOLUSD",1644394501591,0.03523942,111.46,111.4,81.55882137]
["bitfinex","SOLUSD",1644394501990,0.03523942,111.47,111.4,81.55882137]
["bitfinex","SOLUSD",1644394502192,0.03523942,111.47,111.4,79.86210968]
["bitfinex","SOLUSD",1644394502695,13.4622,111.46,111.4,79.86210968]
["bitfinex","SOLUSD",1644394502894,25.48184205,111.45,111.4,79.61210968]
["bitfinex","SOLUSD",1644394503093,25.48184205,111.45,111.4,66.14990968]
["bitfinex","SOLUSD",1644394504195,25.48184205,111.45,111.4,66.39990968]
["bitfinex","SOLUSD",1644394504795,25.48184205,111.45,111.4,79.86220968]
["bitfinex","SOLUSD",1644394507399,25.48184205,111.45,111.4,66.39990968]
["bitfinex","SOLUSD",1644394507599,25.48184205,111.45,111.4,60.39990968]
["bitfinex","SOLUSD",1644394508001,25.48184205,111.45,111.4,24.6674]
["bitfinex","SOLUSD",1644394508201,38.94534205,111.45,111.38,1.69671169]
["bitfinex","SOLUSD",1644394508404,38.94534205,111.45,111.36,12.93]
["bitfinex","SOLUSD",1644394508405,54.32358147,111.45,111.36,42.2787]
["bitfinex","SOLUSD",1644394508604,4.487,111.44,111.37,0.25]
["bitfinex","SOLUSD",1644394508905,4.487,111.44,111.37,42.51942935]
["bitfinex","SOLUSD",1644394509103,4.487,111.44,111.37,50.21614104]
["bitfinex","SOLUSD",1644394509503,4.487,111.44,111.38,4.488]
["bitfinex","SOLUSD",1644394509803,4.487,111.44,111.39,30.1553858]
["bitfinex","SOLUSD",1644394510103,4.487,111.44,111.39,36.1553858]
["bitfinex","SOLUSD",1644394510304,4.487,111.44,111.39,36.4053858]
["bitfinex","SOLUSD",1644394510704,4.487,111.44,111.39,49.8684858]
["bitfinex","SOLUSD",1644394511104,38.98048147,111.45,111.39,51.56519749]
["bitfinex","SOLUSD",1644394511509,38.98048147,111.45,111.38,4.488]
["bitfinex","SOLUSD",1644394511708,43.46748147,111.45,111.38,4.488]
["bitfinex","SOLUSD",1644394512407,49.46748147,111.45,111.38,4.488]
["bitfinex","SOLUSD",1644394512609,49.46748147,111.45,111.39,38.18309945]
["bitfinex","SOLUSD",1644394512810,50.73954215,111.45,111.39,38.18309945]
["bitfinex","SOLUSD",1644394513012,44.73954215,111.45,111.38,4.738]
["bitfinex","SOLUSD",1644394513211,50.73954215,111.45,111.38,4.738]
["bitfinex","SOLUSD",1644394514114,50.73954215,111.45,111.38,53.2328755]
["bitfinex","SOLUSD",1644394514314,46.25254215,111.45,111.38,48.7448755]
["bitfinex","SOLUSD",1644394514513,40.25254215,111.45,111.38,48.7448755]
["bitfinex","SOLUSD",1644394515215,46.25254215,111.45,111.38,48.7448755]
["bitfinex","SOLUSD",1644394515419,51.92174723,111.43,111.38,48.7448755]
["bitfinex","SOLUSD",1644394517019,51.92174723,111.43,111.38,0.25]
["bitfinex","SOLUSD",1644394517222,51.92174723,111.43,111.37,10.737]
["bitfinex","SOLUSD",1644394517421,51.92174723,111.43,111.37,0.25]
["bitfinex","SOLUSD",1644394517822,51.92174723,111.43,111.36,44.0419]
["bitfinex","SOLUSD",1644394518021,51.92174723,111.43,111.36,88.65952326]
["bitfinex","SOLUSD",1644394518622,13.4668,111.43,111.36,90.35623495]
["bitfinex","SOLUSD",1644394519030,13.4668,111.43,111.37,4.488]
["bitfinex","SOLUSD",1644394519232,13.4668,111.43,111.37,18.2034]
["bitfinex","SOLUSD",1644394519431,13.4668,111.43,111.38,1.69671169]
["bitfinex","SOLUSD",1644394519630,46.81009356,111.45,111.4,0.02533875]
["bitfinex","SOLUSD",1644394519830,6.0,111.43,111.4,0.02533875]
["bitfinex","SOLUSD",1644394520030,3.0321,111.42,111.4,0.02533875]
["bitfinex","SOLUSD",1644394520230,3.0321,111.42,111.4,35.85007037]
["bitfinex","SOLUSD",1644394520430,6.0,111.43,111.4,35.85007037]
["bitfinex","SOLUSD",1644394520630,6.0,111.43,111.4,42.10007037]
["bitfinex","SOLUSD",1644394520830,6.0,111.43,111.4,36.10007037]
["bitfinex","SOLUSD",1644394521032,13.49823942,111.45,111.4,36.10007037]
["bitfinex","SOLUSD",1644394521231,6.0,111.43,111.4,36.10007037]
["bitfinex","SOLUSD",1644394521432,6.0,111.43,111.41,3.03219997]
["bitfinex","SOLUSD",1644394521834,3.0321,111.42,111.41,3.03219997]
["bitfinex","SOLUSD",1644394522431,3.0321,111.42,111.4,35.85007037]
["bitfinex","SOLUSD",1644394522632,3.0321,111.42,111.4,36.10007037]
["bitfinex","SOLUSD",1644394524534,3.0321,111.42,111.41,3.03219997]
["bitfinex","SOLUSD",1644394524735,13.463,111.45,111.41,3.28219997]
["bitfinex","SOLUSD",1644394525034,19.463,111.45,111.41,3.03219997]
["bitfinex","SOLUSD",1644394525235,57.48686162,111.45,111.41,3.03219997]
["bitfinex","SOLUSD",1644394526037,13.463,111.45,111.41,3.03219997]
["bitfinex","SOLUSD",1644394526238,0.03523942,111.46,111.41,13.02419997]
["bitfinex","SOLUSD",1644394526442,1.3073001,111.47,111.41,23.76019997]
["bitfinex","SOLUSD",1644394526643,0.03523942,111.47,111.41,32.73559997]
["bitfinex","SOLUSD",1644394527042,0.03523942,111.47,111.42,36.60008353]
["bitfinex","SOLUSD",1644394527241,13.4607,111.47,111.42,36.85008353]
["bitfinex","SOLUSD",1644394527443,14.7680001,111.47,111.42,36.60008353]
["bitfinex","SOLUSD",1644394527644,25.27660152,111.46,111.42,36.60008353]
["bitfinex","SOLUSD",1644394528642,14.7680001,111.47,111.42,36.60008353]
["bitfinex","SOLUSD",1644394528843,14.7680001,111.47,111.42,36.85008353]
["bitfinex","SOLUSD",1644394529648,14.7680001,111.47,111.43,0.02524965]
["bitfinex","SOLUSD",1644394529844,14.73276068,111.47,111.43,0.02524965]
["bitfinex","SOLUSD",1644394530245,1.3073001,111.48,111.43,9.20924965]
["bitfinex","SOLUSD",1644394530446,0.03523942,111.49,111.43,10.90596134]
["bitfinex","SOLUSD",1644394530644,1.27206068,111.5,111.43,30.08596134]
["bitfinex","SOLUSD",1644394530645,0.03523942,111.5,111.43,30.08596134]
["bitfinex","SOLUSD",1644394530845,41.91338387,111.51,111.44,35.82473162]
["bitfinex","SOLUSD",1644394531046,0.03523942,111.5,111.44,41.82473162]
["bitfinex","SOLUSD",1644394531246,41.94862329,111.51,111.46,36.15453551]
["bitfinex","SOLUSD",1644394531447,0.03523942,111.5,111.46,46.49253551]
["bitfinex","SOLUSD",1644394531648,0.03523942,111.52,111.46,52.74253551]
["bitfinex","SOLUSD",1644394531846,25.9979001,111.53,111.46,52.74253551]
["bitfinex","SOLUSD",1644394532047,0.03523942,111.52,111.46,52.74253551]
["bitfinex","SOLUSD",1644394532254,24.72583942,111.53,111.46,52.74253551]
["bitfinex","SOLUSD",1644394532449,66.39275091,111.53,111.46,52.74253551]
["bitfinex","SOLUSD",1644394532649,41.70215091,111.53,111.46,66.19683551]
["bitfinex","SOLUSD",1644394532851,40.43009023,111.53,111.46,66.19683551]
["bitfinex","SOLUSD",1644394533050,40.43009023,111.53,111.46,67.8935472]
["bitfinex","SOLUSD",1644394533253,0.03523942,111.53,111.46,67.8935472]
["bitfinex","SOLUSD",1644394533752,0.03523942,111.53,111.48,13.452]
["bitfinex","SOLUSD",1644394533955,1.27206068,111.54,111.48,13.452]
["bitfinex","SOLUSD",1644394534153,47.20991103,111.54,111.49,36.27027964]
["bitfinex","SOLUSD",1644394534354,14.72416068,111.55,111.49,36.52027964]
["bitfinex","SOLUSD",1644394534554,1.27206068,111.55,111.49,46.23727964]
["bitfinex","SOLUSD",1644394534757,1.3073001,111.56,111.49,46.23727964]
["bitfinex","SOLUSD",1644394534956,1.3073001,111.56,111.49,56.72027964]
["bitfinex","SOLUSD",1644394535763,0.03523942,111.56,111.5,1.69671169]
["bitfinex","SOLUSD",1644394535958,22.8391,111.6,111.51,12.93]
["bitfinex","SOLUSD",1644394535959,0.03523942,111.58,111.51,12.93]
["bitfinex","SOLUSD",1644394536159,0.03523942,111.59,111.51,18.93]
["bitfinex","SOLUSD",1644394536361,1.3073001,111.61,111.52,26.60601169]
["bitfinex","SOLUSD",1644394536659,0.03523942,111.6,111.53,36.15453551]
["bitfinex","SOLUSD",1644394536858,0.03523942,111.6,111.53,37.8512472]
["bitfinex","SOLUSD",1644394537060,0.03523942,111.61,111.53,43.8512472]
["bitfinex","SOLUSD",1644394537264,0.03523942,111.61,111.53,42.15453551]
["bitfinex","SOLUSD",1644394538460,0.03523942,111.61,111.55,36.27027964]
["bitfinex","SOLUSD",1644394538661,41.94044798,111.62,111.55,42.27027964]
["bitfinex","SOLUSD",1644394538862,0.03523942,111.61,111.55,42.52027964]
["bitfinex","SOLUSD",1644394539062,55.4208874,111.62,111.55,42.52027964]
["bitfinex","SOLUSD",1644394539263,4.51523942,111.61,111.55,36.52027964]
["bitfinex","SOLUSD",1644394539465,21.9963413,111.6,111.55,36.52027964]
["bitfinex","SOLUSD",1644394540066,21.9963413,111.6,111.55,36.27027964]
["bitfinex","SOLUSD",1644394540866,21.9963413,111.6,111.55,36.52027964]
["bitfinex","SOLUSD",1644394542369,0.03523942,111.61,111.55,36.52027964]
["bitfinex","SOLUSD",1644394543066,13.4452,111.62,111.55,36.52027964]
["bitfinex","SOLUSD",1644394543268,40.28984426,111.61,111.55,36.52027964]
["bitfinex","SOLUSD",1644394543566,40.28984426,111.61,111.55,42.52027964]
["bitfinex","SOLUSD",1644394543768,40.28984426,111.61,111.55,36.52027964]
["bitfinex","SOLUSD",1644394544067,40.28984426,111.61,111.54,4.481]
["bitfinex","SOLUSD",1644394544068,53.73594426,111.61,111.54,4.481]
["bitfinex","SOLUSD",1644394544266,53.70070484,111.61,111.54,0.25]
["bitfinex","SOLUSD",1644394544468,4.481,111.6,111.57,0.02483451]
["bitfinex","SOLUSD",1644394544666,3.0321,111.59,111.57,0.02483451]
["bitfinex","SOLUSD",1644394545092,26.71428444,111.59,111.58,3.03219997]
["bitfinex","SOLUSD",1644394545291,26.71428444,111.59,111.57,0.02483451]
["bitfinex","SOLUSD",1644394545891,3.0321,111.59,111.57,0.02483451]
["bitfinex","SOLUSD",1644394546392,3.0321,111.59,111.58,3.03219997]
["bitfinex","SOLUSD",1644394546792,0.03523942,111.63,111.58,43.57916386]
["bitfinex","SOLUSD",1644394546993,47.74301818,111.64,111.58,49.57916386]
["bitfinex","SOLUSD",1644394547193,0.03523942,111.63,111.58,49.32916386]
["bitfinex","SOLUSD",1644394547393,52.22201818,111.64,111.58,49.32916386]
["bitfinex","SOLUSD",1644394547596,0.03523942,111.63,111.58,49.57916386]
["bitfinex","SOLUSD",1644394547794,4.51423942,111.64,111.58,49.57916386]
["bitfinex","SOLUSD",1644394547995,0.03523942,111.64,111.58,59.28616386]
["bitfinex","SOLUSD",1644394548192,23.18303942,111.65,111.58,59.28616386]
["bitfinex","SOLUSD",1644394548793,40.10321836,111.64,111.58,59.28616386]
["bitfinex","SOLUSD",1644394548994,40.13845778,111.64,111.58,63.76516386]
["bitfinex","SOLUSD",1644394549194,40.13845778,111.64,111.58,54.05816386]
["bitfinex","SOLUSD",1644394549593,40.13845778,111.64,111.58,54.08296876]
["bitfinex","SOLUSD",1644394549795,40.13845778,111.64,111.58,49.60396876]
["bitfinex","SOLUSD",1644394550198,0.03523942,111.64,111.58,49.60396876]
["bitfinex","SOLUSD",1644394550393,23.18303942,111.65,111.58,49.60396876]
["bitfinex","SOLUSD",1644394550595,0.03523942,111.64,111.58,57.49396876]
["bitfinex","SOLUSD",1644394550795,23.18303942,111.65,111.58,57.49396876]
["bitfinex","SOLUSD",1644394550997,0.03523942,111.64,111.58,57.49396876]
["bitfinex","SOLUSD",1644394551199,60.93451366,111.65,111.58,57.49396876]
["bitfinex","SOLUSD",1644394551396,0.03523942,111.64,111.58,61.97296876]
["bitfinex","SOLUSD",1644394551596,60.93451366,111.65,111.58,54.08296876]
["bitfinex","SOLUSD",1644394551795,0.03523942,111.64,111.58,54.08296876]
["bitfinex","SOLUSD",1644394551995,60.93451366,111.65,111.58,54.08296876]
["bitfinex","SOLUSD",1644394552195,0.03523942,111.64,111.58,54.08296876]
["bitfinex","SOLUSD",1644394552396,60.93451366,111.65,111.58,54.08296876]
["bitfinex","SOLUSD",1644394552701,0.03523942,111.64,111.58,54.08296876]
["bitfinex","SOLUSD",1644394552895,60.93451366,111.65,111.58,54.08296876]
["bitfinex","SOLUSD",1644394553098,23.18303942,111.65,111.58,67.52226876]
["bitfinex","SOLUSD",1644394553298,0.03523942,111.65,111.58,67.52226876]
["bitfinex","SOLUSD",1644394554097,36.08779643,111.65,111.58,67.52226876]
["bitfinex","SOLUSD",1644394554597,36.08779643,111.65,111.6,0.02474569]
["bitfinex","SOLUSD",1644394556301,0.03523942,111.65,111.6,0.02474569]
["bitfinex","SOLUSD",1644394556497,13.47623942,111.65,111.6,0.02474569]
["bitfinex","SOLUSD",1644394557201,44.77128297,111.64,111.6,0.02474569]
["bitfinex","SOLUSD",1644394557399,49.25028297,111.64,111.6,0.02474569]
["bitfinex","SOLUSD",1644394558398,4.479,111.64,111.6,0.02474569]
["bitfinex","SOLUSD",1644394558599,0.03523942,111.65,111.6,0.02474569]
["bitfinex","SOLUSD",1644394559200,42.53731132,111.65,111.6,0.02474569]
["bitfinex","SOLUSD",1644394559398,42.53731132,111.65,111.58,54.01135039]
["bitfinex","SOLUSD",1644394559598,0.03523942,111.65,111.58,54.01135039]
["bitfinex","SOLUSD",1644394559997,0.03523942,111.65,111.58,60.01135039]
["bitfinex","SOLUSD",1644394560200,1.3073001,111.65,111.58,60.01135039]
["bitfinex","SOLUSD",1644394560405,1.3073001,111.65,111.58,61.70770784]
["bitfinex","SOLUSD",1644394560601,0.03523942,111.65,111.58,61.70770784]
["bitfinex","SOLUSD",1644394561599,15.58727823,111.65,111.58,61.70770784]
["bitfinex","SOLUSD",1644394562898,15.58727823,111.65,111.6,32.12785126]
["bitfinex","SOLUSD",1644394563298,15.58727823,111.65,111.6,32.37785126]
["bitfinex","SOLUSD",1644394563499,0.03523942,111.65,111.6,32.37785126]
["bitfinex","SOLUSD",1644394563700,0.03523942,111.65,111.6,38.37785126]
["bitfinex","SOLUSD",1644394563901,1.3073001,111.67,111.6,38.37785126]
["bitfinex","SOLUSD",1644394564102,0.03523942,111.66,111.61,17.9141]
["bitfinex","SOLUSD",1644394564301,1.3073001,111.67,111.61,26.7611]
["bitfinex","SOLUSD",1644394564500,0.03523942,111.66,111.62,40.29696389]
["bitfinex","SOLUSD",1644394564700,1.3073001,111.67,111.62,40.54696389]
["bitfinex","SOLUSD",1644394564903,1.27206068,111.67,111.62,40.54696389]
["bitfinex","SOLUSD",1644394566102,1.3073001,111.68,111.62,61.67862134]
["bitfinex","SOLUSD",1644394566500,1.27206068,111.69,111.62,61.67862134]
["bitfinex","SOLUSD",1644394566702,1.27206068,111.69,111.63,24.4146]
["bitfinex","SOLUSD",1644394566903,1.27206068,111.7,111.64,32.09261184]
["bitfinex","SOLUSD",1644394567108,1.27206068,111.71,111.64,47.94861184]
["bitfinex","SOLUSD",1644394567307,0.0356439,111.7,111.64,48.19861184]
["bitfinex","SOLUSD",1644394567605,1.27206068,111.71,111.64,48.19861184]
["bitfinex","SOLUSD",1644394567806,1.27206068,111.71,111.64,61.62941184]
["bitfinex","SOLUSD",1644394568607,18.62210061,111.71,111.64,61.62941184]
["bitfinex","SOLUSD",1644394569009,1.27206068,111.7,111.64,55.62941184]
["bitfinex","SOLUSD",1644394569607,1.27206068,111.7,111.64,55.65403917]
["bitfinex","SOLUSD",1644394570208,1.27206068,111.7,111.64,60.13103917]
["bitfinex","SOLUSD",1644394570609,14.74140458,111.71,111.64,60.13103917]
["bitfinex","SOLUSD",1644394570816,14.70576068,111.71,111.64,60.13103917]
["bitfinex","SOLUSD",1644394571010,1.27206068,111.71,111.64,66.13103917]
["bitfinex","SOLUSD",1644394571612,1.27206068,111.72,111.64,66.13103917]
["bitfinex","SOLUSD",1644394571812,0.0356439,111.71,111.64,66.13103917]
["bitfinex","SOLUSD",1644394572014,0.0356439,111.71,111.66,40.29696389]
["bitfinex","SOLUSD",1644394572213,1.27206068,111.71,111.66,40.54696389]
["bitfinex","SOLUSD",1644394573120,14.70486068,111.71,111.66,40.54696389]
["bitfinex","SOLUSD",1644394573321,39.73774898,111.7,111.66,40.29696389]
["bitfinex","SOLUSD",1644394573519,41.00980966,111.7,111.64,19.45542733]
["bitfinex","SOLUSD",1644394573718,41.04545356,111.7,111.64,6.02462733]
["bitfinex","SOLUSD",1644394573918,41.00980966,111.7,111.64,6.02462733]
["bitfinex","SOLUSD",1644394574119,41.00980966,111.7,111.64,6.27462733]
["bitfinex","SOLUSD",1644394574319,54.44390966,111.7,111.64,6.27462733]
["bitfinex","SOLUSD",1644394574520,54.44390966,111.7,111.65,46.78459564]
["bitfinex","SOLUSD",1644394574720,54.44390966,111.7,111.66,0.02456819]
["bitfinex","SOLUSD",1644394574920,14.70616068,111.7,111.66,0.02456819]
["bitfinex","SOLUSD",1644394575520,1.27206068,111.7,111.66,0.02456819]
["bitfinex","SOLUSD",1644394575723,1.27206068,111.71,111.66,0.02456819]
["bitfinex","SOLUSD",1644394576023,1.27206068,111.72,111.66,0.02456819]
["bitfinex","SOLUSD",1644394576222,1.27206068,111.72,111.66,10.35256819]
["bitfinex","SOLUSD",1644394576620,1.27206068,111.72,111.66,41.34496819]
["bitfinex","SOLUSD",1644394577422,1.27206068,111.72,111.67,39.03398009]
["bitfinex","SOLUSD",1644394577624,1.27206068,111.73,111.67,39.03398009]
["bitfinex","SOLUSD",1644394577823,1.27206068,111.73,111.67,39.28398009]
["bitfinex","SOLUSD",1644394578225,1.27206068,111.73,111.67,45.28398009]
["bitfinex","SOLUSD",1644394578425,1.27206068,111.72,111.67,45.28398009]
["bitfinex","SOLUSD",1644394578840,1.27206068,111.72,111.67,39.28398009]
["bitfinex","SOLUSD",1644394579139,1.27206068,111.72,111.67,45.28398009]
["bitfinex","SOLUSD",1644394579342,0.0356439,111.73,111.67,45.28398009]
["bitfinex","SOLUSD",1644394579540,1.30770458,111.74,111.68,0.02426947]
["bitfinex","SOLUSD",1644394579739,1.30770458,111.74,111.68,13.45206947]
["bitfinex","SOLUSD",1644394579941,1.30770458,111.74,111.69,38.88093016]
["bitfinex","SOLUSD",1644394580141,1.27206068,111.74,111.69,38.88093016]
["bitfinex","SOLUSD",1644394580340,1.27206068,111.74,111.69,39.13093016]
["bitfinex","SOLUSD",1644394581444,1.27206068,111.74,111.69,49.72593016]
["bitfinex","SOLUSD",1644394581646,1.27206068,111.74,111.69,69.15303016]
["bitfinex","SOLUSD",1644394581850,1.30770458,111.75,111.69,69.15303016]
["bitfinex","SOLUSD",1644394582045,1.27206068,111.75,111.69,69.15303016]
["bitfinex","SOLUSD",1644394582246,1.27206068,111.76,111.69,69.15303016]
["bitfinex","SOLUSD",1644394582646,1.30770458,111.76,111.69,69.15303016]
["bitfinex","SOLUSD",1644394582845,1.27206068,111.76,111.69,69.15303016]
["bitfinex","SOLUSD",1644394584048,1.27206068,111.76,111.7,4.475]
["bitfinex","SOLUSD",1644394584247,1.27206068,111.76,111.71,13.424]
["bitfinex","SOLUSD",1644394584447,1.27206068,111.76,111.71,13.44818082]
["bitfinex","SOLUSD",1644394584648,1.27206068,111.76,111.72,33.50864557]
["bitfinex","SOLUSD",1644394584849,1.27206068,111.76,111.72,33.75864557]
["bitfinex","SOLUSD",1644394587554,1.27206068,111.76,111.72,44.33464557]
["bitfinex","SOLUSD",1644394588454,1.27206068,111.76,111.72,33.75864557]
["bitfinex","SOLUSD",1644394588651,1.27206068,111.75,111.71,6.02418082]
["bitfinex","SOLUSD",1644394588861,1.27206068,111.75,111.71,0.02418082]
["bitfinex","SOLUSD",1644394589254,1.27206068,111.74,111.71,0.02418082]
["bitfinex","SOLUSD",1644394589453,4.30416068,111.73,111.71,0.00418082]
["bitfinex","SOLUSD",1644394589654,4.475,111.72,111.61,23.9746]
["bitfinex","SOLUSD",1644394589857,33.07992651,111.72,111.61,23.9746]
["bitfinex","SOLUSD",1644394590053,1.27206068,111.71,111.6,4.475]
["bitfinex","SOLUSD",1644394590255,17.4436439,111.7,111.6,0.25]
["bitfinex","SOLUSD",1644394590454,35.61364735,111.69,111.6,0.25]
["bitfinex","SOLUSD",1644394590655,40.09164735,111.69,111.59,42.27690726]
["bitfinex","SOLUSD",1644394590855,13.4377,111.68,111.6,4.478]
["bitfinex","SOLUSD",1644394591156,81.0,111.66,111.53,1.25936197]
["bitfinex","SOLUSD",1644394591360,17.4456439,111.65,111.51,1.25936197]
["bitfinex","SOLUSD",1644394591556,0.0356439,111.64,111.5,26.20176197]
["bitfinex","SOLUSD",1644394591754,0.0356439,111.64,111.5,24.9424]
["bitfinex","SOLUSD",1644394591755,17.411,111.63,111.5,24.9424]
["bitfinex","SOLUSD",1644394591955,13.4474,111.61,111.5,38.3886]
["bitfinex","SOLUSD",1644394592156,39.87509261,111.6,111.51,34.69860414]
["bitfinex","SOLUSD",1644394592555,49.15709261,111.6,111.51,40.69860414]
["bitfinex","SOLUSD",1644394592956,62.60309261,111.6,111.51,34.69860414]
["bitfinex","SOLUSD",1644394593158,24.09693609,111.58,111.51,34.69860414]
["bitfinex","SOLUSD",1644394593557,4.482,111.57,111.51,34.69860414]
["bitfinex","SOLUSD",1644394593758,18.93,111.6,111.51,34.69860414]
["bitfinex","SOLUSD",1644394593961,4.482,111.61,111.52,4.482]
["bitfinex","SOLUSD",1644394594257,13.4483,111.59,111.51,34.69860414]
["bitfinex","SOLUSD",1644394594659,42.16734782,111.57,111.51,34.69860414]
["bitfinex","SOLUSD",1644394595061,24.081,111.59,111.51,34.69860414]
["bitfinex","SOLUSD",1644394595260,4.482,111.58,111.51,34.69860414]
["bitfinex","SOLUSD",1644394595661,11.068,111.58,111.51,34.69860414]
["bitfinex","SOLUSD",1644394595962,4.482,111.57,111.51,34.94860414]
["bitfinex","SOLUSD",1644394596162,44.13527711,111.57,111.51,34.94860414]
["bitfinex","SOLUSD",1644394596365,4.482,111.57,111.51,34.94860414]
["bitfinex","SOLUSD",1644394596564,13.4524,111.56,111.51,34.94860414]
["bitfinex","SOLUSD",1644394596762,44.8395,111.59,111.51,34.94860414]
["bitfinex","SOLUSD",1644394596960,12.93,111.6,111.51,40.69860414]
["bitfinex","SOLUSD",1644394597162,4.482,111.59,111.51,34.69860414]
["bitfinex","SOLUSD",1644394597363,39.82741958,111.58,111.51,34.69860414]
["bitfinex","SOLUSD",1644394597562,4.482,111.57,111.51,34.69860414]
["bitfinex","SOLUSD",1644394597764,37.59770912,111.56,111.45,17.9344]
["bitfinex","SOLUSD",1644394598062,37.59770912,111.56,111.45,10.482]
["bitfinex","SOLUSD",1644394598263,12.93,111.55,111.45,10.482]
["bitfinex","SOLUSD",1644394598768,56.8091,111.57,111.46,38.41298546]
["bitfinex","SOLUSD",1644394598963,12.93,111.57,111.46,38.41298546]
["bitfinex","SOLUSD",1644394599166,12.93,111.6,111.46,44.41298546]
["bitfinex","SOLUSD",1644394599365,12.93,111.6,111.46,44.66298546]
["bitfinex","SOLUSD",1644394599563,12.93,111.6,111.47,1.70191439]
["bitfinex","SOLUSD",1644394599764,48.35412257,111.59,111.48,33.97659027]
["bitfinex","SOLUSD",1644394600165,48.35412257,111.59,111.48,40.22659027]
["bitfinex","SOLUSD",1644394600365,13.4521,111.56,111.48,40.22659027]
["bitfinex","SOLUSD",1644394600564,20.09990613,111.55,111.48,33.97659027]
["bitfinex","SOLUSD",1644394600765,24.58290613,111.55,111.48,33.97659027]
["bitfinex","SOLUSD",1644394600965,20.09990613,111.55,111.48,33.97659027]
["bitfinex","SOLUSD",1644394601769,43.87212257,111.53,111.48,34.22659027]
["bitfinex","SOLUSD",1644394601967,43.87212257,111.53,111.48,33.97659027]
["bitfinex","SOLUSD",1644394603468,43.87212257,111.53,111.44,23.8985]
["bitfinex","SOLUSD",1644394603668,57.32752257,111.53,111.45,4.484]
["bitfinex","SOLUSD",1644394603867,4.484,111.52,111.43,6.0]
["bitfinex","SOLUSD",1644394604067,4.484,111.52,111.42,6.0]
["bitfinex","SOLUSD",1644394604469,20.09990613,111.51,111.43,36.58610047]
["bitfinex","SOLUSD",1644394604675,20.09990613,111.51,111.45,35.80347526]
["bitfinex","SOLUSD",1644394605170,13.4572,111.52,111.45,36.05347526]
["bitfinex","SOLUSD",1644394605371,12.93,111.55,111.46,6.18591439]
["bitfinex","SOLUSD",1644394605571,4.484,111.56,111.46,12.18591439]
["bitfinex","SOLUSD",1644394605770,4.484,111.56,111.47,1.70191439]
["bitfinex","SOLUSD",1644394605970,4.483,111.58,111.47,1.70191439]
["bitfinex","SOLUSD",1644394606172,42.30482068,111.57,111.48,41.06910047]
["bitfinex","SOLUSD",1644394606375,4.483,111.56,111.48,41.06910047]
["bitfinex","SOLUSD",1644394606574,21.66720802,111.55,111.48,41.31910047]
["bitfinex","SOLUSD",1644394606778,21.66720802,111.55,111.48,41.06910047]
["bitfinex","SOLUSD",1644394606975,40.19373853,111.53,111.48,41.31910047]
["bitfinex","SOLUSD",1644394607176,40.19373853,111.53,111.48,41.06910047]
["bitfinex","SOLUSD",1644394607775,4.484,111.56,111.48,41.06910047]
["bitfinex","SOLUSD",1644394608374,13.453,111.55,111.48,41.06910047]
["bitfinex","SOLUSD",1644394608575,12.93,111.57,111.48,47.31910047]
["bitfinex","SOLUSD",1644394608775,41.92484743,111.56,111.48,47.31910047]
["bitfinex","SOLUSD",1644394609977,46.40784743,111.56,111.48,36.83610047]
["bitfinex","SOLUSD",1644394610177,13.4511,111.57,111.48,42.83610047]
["bitfinex","SOLUSD",1644394610475,13.4511,111.57,111.49,4.483]
["bitfinex","SOLUSD",1644394610877,13.4511,111.57,111.49,10.733]
["bitfinex","SOLUSD",1644394611279,50.06628679,111.57,111.5,35.80347526]
["bitfinex","SOLUSD",1644394611678,56.06628679,111.57,111.5,36.05347526]
["bitfinex","SOLUSD",1644394611883,56.06628679,111.57,111.5,42.05347526]
["bitfinex","SOLUSD",1644394612078,56.06628679,111.57,111.5,35.80347526]
["bitfinex","SOLUSD",1644394612277,4.482,111.56,111.5,35.80347526]
["bitfinex","SOLUSD",1644394612697,4.482,111.56,111.5,36.05347526]
["bitfinex","SOLUSD",1644394612895,19.4511,111.57,111.5,36.05347526]
["bitfinex","SOLUSD",1644394613296,41.0405144,111.56,111.5,35.80347526]
["bitfinex","SOLUSD",1644394613494,41.0405144,111.56,111.5,36.05347526]
["bitfinex","SOLUSD",1644394613894,41.0405144,111.56,111.45,113.2601]
["bitfinex","SOLUSD",1644394613895,66.483,111.55,111.45,113.2601]
["bitfinex","SOLUSD",1644394614098,66.483,111.55,111.45,113.0]
["bitfinex","SOLUSD",1644394614297,15.13548261,111.54,111.45,113.0]
["bitfinex","SOLUSD",1644394614504,4.484,111.53,111.41,23.6976]
["bitfinex","SOLUSD",1644394614701,11.13348261,111.53,111.41,23.6976]
["bitfinex","SOLUSD",1644394614899,35.8615143,111.52,111.42,47.85218714]
["bitfinex","SOLUSD",1644394615296,49.3198143,111.52,111.42,47.85218714]
["bitfinex","SOLUSD",1644394615698,49.3198143,111.52,111.42,54.10218714]
["bitfinex","SOLUSD",1644394615897,55.3198143,111.52,111.42,54.10218714]
["bitfinex","SOLUSD",1644394616399,42.3898143,111.52,111.42,54.10218714]
["bitfinex","SOLUSD",1644394616599,41.0405144,111.5,111.42,54.10218714]
["bitfinex","SOLUSD",1644394617199,4.485,111.51,111.42,54.10218714]
["bitfinex","SOLUSD",1644394617401,19.4583,111.52,111.42,67.55808714]
["bitfinex","SOLUSD",1644394617598,19.4583,111.52,111.42,67.30808714]
["bitfinex","SOLUSD",1644394618801,21.23300003,111.51,111.42,67.30808714]
["bitfinex","SOLUSD",1644394619002,21.23300003,111.51,111.42,67.55808714]
["bitfinex","SOLUSD",1644394619504,34.68990003,111.51,111.42,54.10218714]
["bitfinex","SOLUSD",1644394619901,45.64090003,111.51,111.42,54.10218714]
["bitfinex","SOLUSD",1644394620101,45.64090003,111.51,111.42,48.10218714]
["bitfinex","SOLUSD",1644394620502,13.4594,111.49,111.42,48.10218714]
["bitfinex","SOLUSD",1644394621504,51.78949486,111.49,111.42,48.10218714]
["bitfinex","SOLUSD",1644394623511,59.21449486,111.49,111.39,1.28336197]
["bitfinex","SOLUSD",1644394623716,13.4628,111.46,111.4,6.0]
["bitfinex","SOLUSD",1644394623911,4.487,111.51,111.39,6.0]
["bitfinex","SOLUSD",1644394624110,4.487,111.51,111.39,0.024]
["bitfinex","SOLUSD",1644394624111,22.111,111.51,111.39,0.024]
["bitfinex","SOLUSD",1644394624314,12.93,111.5,111.39,0.024]
["bitfinex","SOLUSD",1644394624612,38.99138868,111.48,111.39,0.024]
["bitfinex","SOLUSD",1644394624809,94.276,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644394625012,13.4676,111.45,111.37,0.024]
["bitfinex","SOLUSD",1644394625210,38.77704139,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644394625812,34.29004139,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644394626813,44.8871,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644394627013,49.3741,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644394627819,13.4658,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644394628018,39.64114371,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644394629118,13.4658,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644394629920,13.4636,111.45,111.37,1.72186546]
["bitfinex","SOLUSD",1644394630121,44.76997325,111.47,111.38,34.58752786]
["bitfinex","SOLUSD",1644394630323,44.76997325,111.47,111.39,0.024]
["bitfinex","SOLUSD",1644394630520,44.76997325,111.47,111.4,37.80204787]
["bitfinex","SOLUSD",1644394630720,44.76997325,111.47,111.4,39.77391333]
["bitfinex","SOLUSD",1644394630919,44.76997325,111.47,111.4,39.74991333]
["bitfinex","SOLUSD",1644394631319,50.76997325,111.47,111.4,39.74991333]
["bitfinex","SOLUSD",1644394631724,64.23197325,111.47,111.4,39.74991333]
["bitfinex","SOLUSD",1644394632121,4.486,111.46,111.4,38.05204787]
["bitfinex","SOLUSD",1644394632722,24.3372,111.49,111.4,38.05204787]
["bitfinex","SOLUSD",1644394632723,13.4597,111.49,111.4,53.20961333]
["bitfinex","SOLUSD",1644394632926,72.0313,111.52,111.4,67.65461333]
["bitfinex","SOLUSD",1644394633122,4.487,111.52,111.41,12.93]
["bitfinex","SOLUSD",1644394633327,4.485,111.54,111.42,54.13]
["bitfinex","SOLUSD",1644394633524,37.75753825,111.53,111.43,47.51752786]
["bitfinex","SOLUSD",1644394633722,37.75753825,111.53,111.45,37.80204787]
["bitfinex","SOLUSD",1644394634021,37.75753825,111.53,111.45,51.25554787]
["bitfinex","SOLUSD",1644394634222,37.75753825,111.53,111.45,57.50554787]
["bitfinex","SOLUSD",1644394634423,37.75753825,111.53,111.45,59.20341333]
["bitfinex","SOLUSD",1644394635224,51.21133825,111.53,111.45,59.20341333]
["bitfinex","SOLUSD",1644394635425,26.21449045,111.51,111.45,57.50554787]
["bitfinex","SOLUSD",1644394636525,4.484,111.52,111.45,57.50554787]
["bitfinex","SOLUSD",1644394636727,13.4538,111.53,111.45,57.50554787]
["bitfinex","SOLUSD",1644394636925,13.4538,111.53,111.45,59.20341333]
["bitfinex","SOLUSD",1644394637333,13.4538,111.53,111.45,53.20341333]
["bitfinex","SOLUSD",1644394637527,46.21496101,111.52,111.45,51.50554787]
["bitfinex","SOLUSD",1644394637726,59.66996101,111.52,111.45,51.50554787]
["bitfinex","SOLUSD",1644394637927,59.66996101,111.52,111.45,38.05204787]
["bitfinex","SOLUSD",1644394638128,59.66996101,111.52,111.45,37.80204787]
["bitfinex","SOLUSD",1644394638328,17.75706769,111.5,111.45,37.80204787]
["bitfinex","SOLUSD",1644394639127,17.75706769,111.5,111.44,4.484]
["bitfinex","SOLUSD",1644394639327,17.75706769,111.5,111.44,4.734]
["bitfinex","SOLUSD",1644394639526,17.75706769,111.5,111.44,4.484]
["bitfinex","SOLUSD",1644394639728,4.485,111.49,111.4,1.72186546]
["bitfinex","SOLUSD",1644394639931,4.485,111.49,111.42,0.25]
["bitfinex","SOLUSD",1644394640228,39.46249767,111.48,111.4,35.22046028]
["bitfinex","SOLUSD",1644394640630,24.50953103,111.46,111.4,35.22046028]
["bitfinex","SOLUSD",1644394641231,24.50953103,111.46,111.4,35.47046028]
["bitfinex","SOLUSD",1644394641832,24.50953103,111.46,111.4,13.7339]
["bitfinex","SOLUSD",1644394642037,35.44253103,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644394642233,48.90463103,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644394642539,4.487,111.45,111.38,0.024]
["bitfinex","SOLUSD",1644394642734,4.487,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644394642935,30.50953103,111.46,111.36,44.56008865]
["bitfinex","SOLUSD",1644394643133,30.50953103,111.46,111.37,0.024]
["bitfinex","SOLUSD",1644394643633,13.4651,111.44,111.37,0.024]
["bitfinex","SOLUSD",1644394643839,13.4651,111.44,111.38,27.85348708]
["bitfinex","SOLUSD",1644394644234,13.4651,111.44,111.4,44.53608865]
["bitfinex","SOLUSD",1644394644436,30.50953103,111.46,111.4,44.53608865]
["bitfinex","SOLUSD",1644394644636,30.50953103,111.46,111.4,44.56008865]
["bitfinex","SOLUSD",1644394644936,19.4632,111.46,111.4,44.81008865]
["bitfinex","SOLUSD",1644394645140,19.4632,111.46,111.4,46.50795411]
["bitfinex","SOLUSD",1644394645337,19.4632,111.46,111.4,46.48395411]
["bitfinex","SOLUSD",1644394645837,19.4632,111.46,111.4,44.56008865]
["bitfinex","SOLUSD",1644394646039,13.4646,111.44,111.38,1.6980239]
["bitfinex","SOLUSD",1644394646258,13.4646,111.44,111.39,0.024]
["bitfinex","SOLUSD",1644394646442,13.4646,111.44,111.38,1.9480239]
["bitfinex","SOLUSD",1644394647044,27.03858541,111.43,111.39,39.35960411]
["bitfinex","SOLUSD",1644394647244,27.03858541,111.43,111.39,39.60960411]
["bitfinex","SOLUSD",1644394647444,27.03858541,111.43,111.39,0.25]
["bitfinex","SOLUSD",1644394648243,40.50418541,111.43,111.39,0.25]
["bitfinex","SOLUSD",1644394648444,40.50418541,111.43,111.38,1.9480239]
["bitfinex","SOLUSD",1644394649943,30.0,111.4,111.34,12.93]
["bitfinex","SOLUSD",1644394650153,8.515,111.4,111.34,6.0]
["bitfinex","SOLUSD",1644394650346,4.489,111.39,111.3,1.25936197]
["bitfinex","SOLUSD",1644394650745,10.489,111.39,111.28,1.25936197]
["bitfinex","SOLUSD",1644394650949,34.53384452,111.38,111.28,1.25936197]
["bitfinex","SOLUSD",1644394651143,34.53384452,111.38,111.26,1.25936197]
["bitfinex","SOLUSD",1644394651144,29.43818418,111.36,111.26,1.25936197]
["bitfinex","SOLUSD",1644394651347,17.9676,111.35,111.25,24.77806197]
["bitfinex","SOLUSD",1644394651545,17.9676,111.35,111.24,1.25936197]
["bitfinex","SOLUSD",1644394651744,17.9676,111.35,111.23,484.41610065]
["bitfinex","SOLUSD",1644394651745,30.8976,111.35,111.23,1.25936197]
["bitfinex","SOLUSD",1644394651945,36.8976,111.35,111.23,1.25936197]
["bitfinex","SOLUSD",1644394652143,34.53384452,111.34,111.24,47.38364095]
["bitfinex","SOLUSD",1644394652348,13.481,111.32,111.24,47.38364095]
["bitfinex","SOLUSD",1644394652548,4.493,111.31,111.23,13.6299335]
["bitfinex","SOLUSD",1644394652750,4.493,111.31,111.2,1.25936197]
["bitfinex","SOLUSD",1644394653046,17.423,111.31,111.18,1.25936197]
["bitfinex","SOLUSD",1644394653247,23.423,111.31,111.17,448.81611549]
["bitfinex","SOLUSD",1644394653446,23.423,111.31,111.18,46.34593459]
["bitfinex","SOLUSD",1644394653447,29.43818418,111.3,111.18,46.34593459]
["bitfinex","SOLUSD",1644394653647,19.4836,111.3,111.18,46.34593459]
["bitfinex","SOLUSD",1644394653866,0.25,111.31,111.18,65.27593459]
["bitfinex","SOLUSD",1644394654065,0.25,111.31,111.19,23.45637478]
["bitfinex","SOLUSD",1644394654268,10.744,111.34,111.2,1.25936197]
["bitfinex","SOLUSD",1644394654470,10.744,111.34,111.2,28.74145095]
["bitfinex","SOLUSD",1644394654669,47.87899779,111.33,111.21,26.04364114]
["bitfinex","SOLUSD",1644394654866,29.02303091,111.31,111.21,26.04364114]
["bitfinex","SOLUSD",1644394655071,34.94899779,111.29,111.21,32.29364114]
["bitfinex","SOLUSD",1644394656569,40.94899779,111.29,111.21,26.04364114]
["bitfinex","SOLUSD",1644394656766,40.94899779,111.29,111.18,24.7328]
["bitfinex","SOLUSD",1644394656767,64.48169779,111.29,111.18,24.7328]
["bitfinex","SOLUSD",1644394657069,4.494,111.28,111.17,23.56158781]
["bitfinex","SOLUSD",1644394657266,4.494,111.28,111.17,0.44958781]
["bitfinex","SOLUSD",1644394657267,12.93,111.27,111.17,0.44958781]
["bitfinex","SOLUSD",1644394657467,4.495,111.26,111.17,0.44958781]
["bitfinex","SOLUSD",1644394657666,29.02303091,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644394657870,42.51353091,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644394658169,29.02303091,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644394658767,42.51303091,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644394658968,48.51303091,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1644394659370,4.495,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1644394659571,23.425,111.24,111.23,0.02012124]
["bitfinex","SOLUSD",1644394659770,3.2821,111.24,111.23,0.02012124]
["bitfinex","SOLUSD",1644394660270,3.0321,111.24,111.23,0.02012124]
["bitfinex","SOLUSD",1644394661474,37.8732,111.29,111.23,0.02012124]
["bitfinex","SOLUSD",1644394661676,43.8732,111.29,111.23,0.02012124]
["bitfinex","SOLUSD",1644394661875,4.493,111.28,111.23,0.02012124]
["bitfinex","SOLUSD",1644394662075,10.493,111.28,111.23,0.02012124]
["bitfinex","SOLUSD",1644394662276,57.33615894,111.27,111.23,0.02012124]
["bitfinex","SOLUSD",1644394662675,4.494,111.26,111.23,0.02012124]
["bitfinex","SOLUSD",1644394662875,3.0321,111.25,111.23,0.02012124]
["bitfinex","SOLUSD",1644394663180,4.494,111.24,111.23,0.02012124]
["bitfinex","SOLUSD",1644394663390,9.0321,111.25,111.23,0.02012124]
["bitfinex","SOLUSD",1644394663578,26.12356976,111.24,111.23,0.02012124]
["bitfinex","SOLUSD",1644394663876,20.12356976,111.24,111.23,0.02012124]
["bitfinex","SOLUSD",1644394664178,20.37356976,111.24,111.23,0.02012124]
["bitfinex","SOLUSD",1644394664576,20.37356976,111.24,111.17,0.46970905]
["bitfinex","SOLUSD",1644394665682,20.37356976,111.24,111.17,0.49370905]
["bitfinex","SOLUSD",1644394665877,0.25,111.24,111.17,0.49370905]
["bitfinex","SOLUSD",1644394666278,4.496,111.26,111.17,0.49370905]
["bitfinex","SOLUSD",1644394666479,10.496,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644394666980,49.37674879,111.26,111.18,30.24292217]
["bitfinex","SOLUSD",1644394667179,49.37674879,111.26,111.18,43.87592217]
["bitfinex","SOLUSD",1644394668584,6.0,111.26,111.18,43.87592217]
["bitfinex","SOLUSD",1644394669083,33.9584,111.28,111.18,43.87592217]
["bitfinex","SOLUSD",1644394669584,40.39417849,111.27,111.18,43.87592217]
["bitfinex","SOLUSD",1644394669785,40.39417849,111.27,111.19,0.02024047]
["bitfinex","SOLUSD",1644394669986,46.39417849,111.27,111.19,0.02024047]
["bitfinex","SOLUSD",1644394670791,40.39417849,111.27,111.19,0.02024047]
["bitfinex","SOLUSD",1644394670985,4.495,111.28,111.19,13.50344047]
["bitfinex","SOLUSD",1644394671185,17.9765,111.31,111.2,4.518]
["bitfinex","SOLUSD",1644394671388,13.4825,111.31,111.21,0.024]
["bitfinex","SOLUSD",1644394671585,23.9755,111.31,111.21,0.024]
["bitfinex","SOLUSD",1644394671985,39.13128278,111.3,111.21,36.61578118]
["bitfinex","SOLUSD",1644394672185,45.13128278,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644394672386,24.84074592,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644394672592,30.84074592,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644394673190,31.09074592,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644394673591,31.09074592,111.28,111.2,0.024]
["bitfinex","SOLUSD",1644394673792,31.09074592,111.28,111.2,42.23984816]
["bitfinex","SOLUSD",1644394673994,44.57614592,111.28,111.2,0.024]
["bitfinex","SOLUSD",1644394674196,17.424,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644394674394,19.62948261,111.27,111.19,0.04424047]
["bitfinex","SOLUSD",1644394674594,25.62948261,111.27,111.19,0.04424047]
["bitfinex","SOLUSD",1644394674793,25.62948261,111.27,111.21,0.02018084]
["bitfinex","SOLUSD",1644394674794,2.20548261,111.26,111.21,0.02018084]
["bitfinex","SOLUSD",1644394674993,43.62528278,111.25,111.21,0.02018084]
["bitfinex","SOLUSD",1644394675193,13.4912,111.24,111.21,0.02018084]
["bitfinex","SOLUSD",1644394675396,27.87284592,111.23,111.21,0.02018084]
["bitfinex","SOLUSD",1644394675593,3.0321,111.23,111.22,3.03219997]
["bitfinex","SOLUSD",1644394675796,88.108,111.27,111.21,0.02018084]
["bitfinex","SOLUSD",1644394675797,4.495,111.26,111.21,0.02018084]
["bitfinex","SOLUSD",1644394675997,6.0,111.27,111.21,0.02018084]
["bitfinex","SOLUSD",1644394676196,6.0,111.26,111.21,0.02018084]
["bitfinex","SOLUSD",1644394676397,10.494,111.27,111.21,0.02018084]
["bitfinex","SOLUSD",1644394676999,12.93,111.26,111.21,0.02018084]
["bitfinex","SOLUSD",1644394677196,4.494,111.25,111.21,0.02018084]
["bitfinex","SOLUSD",1644394677401,26.842,111.26,111.21,0.00018084]
["bitfinex","SOLUSD",1644394677599,77.85529042,111.25,111.21,0.00018084]
["bitfinex","SOLUSD",1644394677797,122.97449042,111.25,111.21,0.00018084]
["bitfinex","SOLUSD",1644394677997,2.20548261,111.24,111.21,0.00018084]
["bitfinex","SOLUSD",1644394678198,17.03073828,111.22,111.21,0.00018084]
["bitfinex","SOLUSD",1644394678395,44.28473828,111.22,111.09,0.024]
["bitfinex","SOLUSD",1644394678602,53.4563,111.21,111.09,0.024]
["bitfinex","SOLUSD",1644394678808,12.93,111.2,111.07,0.024]
["bitfinex","SOLUSD",1644394678994,4.499,111.19,111.07,0.024]
["bitfinex","SOLUSD",1644394679199,47.41585628,111.18,111.07,46.20771605]
["bitfinex","SOLUSD",1644394679497,47.41585628,111.18,111.08,0.024]
["bitfinex","SOLUSD",1644394679696,53.41585628,111.18,111.08,1.28336197]
["bitfinex","SOLUSD",1644394679898,53.98745628,111.18,111.09,26.22985968]
["bitfinex","SOLUSD",1644394680120,53.98745628,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644394680121,54.23745628,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644394680523,54.23745628,111.18,111.08,0.024]
["bitfinex","SOLUSD",1644394680524,17.428,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644394680723,17.428,111.17,111.09,0.024]
["bitfinex","SOLUSD",1644394680928,17.428,111.17,111.01,2.5009929]
["bitfinex","SOLUSD",1644394680929,13.5041,111.15,111.05,0.024]
["bitfinex","SOLUSD",1644394681128,4.5,111.14,111.03,1.25936197]
["bitfinex","SOLUSD",1644394681325,29.48617242,111.13,111.04,48.23911216]
["bitfinex","SOLUSD",1644394681525,29.48617242,111.13,111.04,48.21511216]
["bitfinex","SOLUSD",1644394681825,34.48585628,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644394682127,50.82085628,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644394682628,29.48617242,111.09,111.05,0.024]
["bitfinex","SOLUSD",1644394682826,29.48617242,111.09,111.04,53.20575019]
["bitfinex","SOLUSD",1644394683225,13.5068,111.1,111.04,53.20575019]
["bitfinex","SOLUSD",1644394683428,6.0,111.1,111.04,53.20575019]
["bitfinex","SOLUSD",1644394683631,13.5051,111.12,111.04,53.20575019]
["bitfinex","SOLUSD",1644394683869,10.81,111.17,111.04,53.22975019]
["bitfinex","SOLUSD",1644394684027,50.2409,111.16,111.04,53.22975019]
["bitfinex","SOLUSD",1644394684228,43.5856024,111.15,111.04,53.22975019]
["bitfinex","SOLUSD",1644394684433,48.0856024,111.15,111.04,53.22975019]
["bitfinex","SOLUSD",1644394684828,13.5026,111.14,111.04,66.73205019]
["bitfinex","SOLUSD",1644394685032,51.7409,111.16,111.04,122.12141216]
["bitfinex","SOLUSD",1644394685230,90.1623,111.2,111.05,10.81]
["bitfinex","SOLUSD",1644394685431,59.4219,111.19,111.06,0.024]
["bitfinex","SOLUSD",1644394685729,77.1999,111.19,111.05,0.024]
["bitfinex","SOLUSD",1644394685928,42.1320203,111.18,111.05,0.024]
["bitfinex","SOLUSD",1644394686131,10.81,111.17,111.05,0.024]
["bitfinex","SOLUSD",1644394686328,26.3390084,111.15,111.05,0.024]
["bitfinex","SOLUSD",1644394686528,26.3390084,111.15,111.06,25.43382554]
["bitfinex","SOLUSD",1644394686729,26.3390084,111.15,111.07,0.024]
["bitfinex","SOLUSD",1644394687031,32.3390084,111.15,111.07,0.024]
["bitfinex","SOLUSD",1644394688029,26.3390084,111.15,111.07,0.024]
["bitfinex","SOLUSD",1644394689032,17.9994,111.16,111.07,0.024]
["bitfinex","SOLUSD",1644394689232,6.0,111.16,111.07,13.5227]
["bitfinex","SOLUSD",1644394689433,6.0,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644394689632,6.0,111.17,111.08,0.024]
["bitfinex","SOLUSD",1644394689835,6.0,111.17,111.09,4.499]
["bitfinex","SOLUSD",1644394690033,36.77763344,111.18,111.1,28.82860659]
["bitfinex","SOLUSD",1644394690232,36.77763344,111.18,111.1,29.10260659]
["bitfinex","SOLUSD",1644394691238,36.77763344,111.18,111.1,35.10260659]
["bitfinex","SOLUSD",1644394691440,36.77763344,111.18,111.1,29.10260659]
["bitfinex","SOLUSD",1644394691835,36.77763344,111.18,111.1,35.10260659]
["bitfinex","SOLUSD",1644394692234,44.382,111.19,111.1,35.10260659]
["bitfinex","SOLUSD",1644394692436,44.382,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644394693236,35.4571577,111.19,111.12,43.56096914]
["bitfinex","SOLUSD",1644394693436,35.4571577,111.19,111.12,43.58496914]
["bitfinex","SOLUSD",1644394694638,35.4571577,111.19,111.12,43.83496914]
["bitfinex","SOLUSD",1644394695039,51.885,111.21,111.12,43.83496914]
["bitfinex","SOLUSD",1644394695238,47.387,111.21,111.12,43.83496914]
["bitfinex","SOLUSD",1644394695938,65.93080955,111.21,111.12,43.83496914]
["bitfinex","SOLUSD",1644394696138,66.18080955,111.21,111.12,43.83496914]
["bitfinex","SOLUSD",1644394696343,13.493,111.22,111.12,63.32766914]
["bitfinex","SOLUSD",1644394696543,4.497,111.23,111.13,89.79]
["bitfinex","SOLUSD",1644394696740,23.4077,111.25,111.14,0.024]
["bitfinex","SOLUSD",1644394696940,23.4077,111.25,111.15,4.496]
["bitfinex","SOLUSD",1644394697140,4.496,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644394697439,46.8443336,111.24,111.14,28.85260659]
["bitfinex","SOLUSD",1644394697640,52.8443336,111.24,111.15,0.024]
["bitfinex","SOLUSD",1644394697840,66.3347336,111.24,111.16,34.23785156]
["bitfinex","SOLUSD",1644394698039,23.9864,111.24,111.16,34.23785156]
["bitfinex","SOLUSD",1644394698239,23.9864,111.24,111.16,34.48785156]
["bitfinex","SOLUSD",1644394698440,23.9864,111.24,111.16,40.48785156]
["bitfinex","SOLUSD",1644394698641,17.9864,111.24,111.16,40.48785156]
["bitfinex","SOLUSD",1644394699042,39.52118896,111.23,111.16,34.48785156]
["bitfinex","SOLUSD",1644394699243,4.496,111.22,111.16,34.48785156]
["bitfinex","SOLUSD",1644394699441,63.50878896,111.23,111.16,34.48785156]
["bitfinex","SOLUSD",1644394700445,63.50878896,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644394700644,59.26278896,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644394700844,15.307,111.22,111.15,0.024]
["bitfinex","SOLUSD",1644394701046,13.4961,111.19,111.12,0.024]
["bitfinex","SOLUSD",1644394701246,70.6483,111.22,111.11,6.274]
["bitfinex","SOLUSD",1644394701450,24.45083974,111.21,111.12,35.09300244]
["bitfinex","SOLUSD",1644394701646,39.52118896,111.19,111.12,35.09300244]
["bitfinex","SOLUSD",1644394701845,39.52118896,111.19,111.12,35.34300244]
["bitfinex","SOLUSD",1644394702445,39.52118896,111.19,111.12,35.09300244]
["bitfinex","SOLUSD",1644394702646,45.52118896,111.19,111.12,35.09300244]
["bitfinex","SOLUSD",1644394702855,59.01668896,111.19,111.12,35.09300244]
["bitfinex","SOLUSD",1644394703246,53.01668896,111.19,111.12,35.09300244]
["bitfinex","SOLUSD",1644394703447,105.1383,111.22,111.12,35.09300244]
["bitfinex","SOLUSD",1644394703648,55.3413,111.22,111.12,35.09300244]
["bitfinex","SOLUSD",1644394703847,55.3413,111.22,111.12,35.34300244]
["bitfinex","SOLUSD",1644394704050,55.3413,111.22,111.12,41.34300244]
["bitfinex","SOLUSD",1644394704248,55.5913,111.22,111.12,41.34300244]
["bitfinex","SOLUSD",1644394704651,43.75499582,111.21,111.12,41.34300244]
["bitfinex","SOLUSD",1644394704848,57.24909582,111.21,111.12,54.83600244]
["bitfinex","SOLUSD",1644394705850,52.75209582,111.21,111.12,54.83600244]
["bitfinex","SOLUSD",1644394706851,52.75209582,111.21,111.14,34.93795071]
["bitfinex","SOLUSD",1644394707151,52.75209582,111.21,111.14,40.96195071]
["bitfinex","SOLUSD",1644394707350,52.75209582,111.21,111.14,41.21195071]
["bitfinex","SOLUSD",1644394708153,52.75209582,111.21,111.14,34.96195071]
["bitfinex","SOLUSD",1644394708551,58.75209582,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644394708753,13.496,111.19,111.13,4.521]
["bitfinex","SOLUSD",1644394708955,13.496,111.19,111.13,4.497]
["bitfinex","SOLUSD",1644394709157,19.496,111.19,111.13,4.497]
["bitfinex","SOLUSD",1644394709355,4.498,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644394709656,24.71403288,111.17,111.11,41.97146372]
["bitfinex","SOLUSD",1644394710254,38.21173288,111.17,111.11,42.22146372]
["bitfinex","SOLUSD",1644394712556,38.21173288,111.17,111.11,0.274]
["bitfinex","SOLUSD",1644394712756,38.21173288,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644394712956,44.21173288,111.17,111.09,6.274]
["bitfinex","SOLUSD",1644394713559,44.21173288,111.17,111.09,42.34260024]
["bitfinex","SOLUSD",1644394714057,52.25173288,111.17,111.09,42.34260024]
["bitfinex","SOLUSD",1644394714459,52.25173288,111.17,111.09,0.024]
["bitfinex","SOLUSD",1644394714663,15.309,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644394714859,13.5016,111.14,111.08,1.28336197]
["bitfinex","SOLUSD",1644394715066,4.5,111.13,111.06,1.28336197]
["bitfinex","SOLUSD",1644394715263,4.5,111.13,111.05,7.28336197]
["bitfinex","SOLUSD",1644394715461,38.63412253,111.12,111.04,46.74541369]
["bitfinex","SOLUSD",1644394715661,38.63412253,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644394715662,44.63412253,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644394715860,25.33790617,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644394716060,25.33790617,111.1,111.04,45.48605172]
["bitfinex","SOLUSD",1644394716261,25.33790617,111.1,111.04,6.0]
["bitfinex","SOLUSD",1644394716460,34.74290617,111.1,111.04,6.25]
["bitfinex","SOLUSD",1644394717260,34.74290617,111.1,111.04,0.25]
["bitfinex","SOLUSD",1644394717460,34.74290617,111.1,111.04,6.25]
["bitfinex","SOLUSD",1644394717859,48.24860617,111.1,111.04,6.25]
["bitfinex","SOLUSD",1644394718860,48.24860617,111.1,111.04,0.25]
["bitfinex","SOLUSD",1644394719060,48.24860617,111.1,111.04,6.25]
["bitfinex","SOLUSD",1644394719263,25.33790617,111.1,111.04,6.25]
["bitfinex","SOLUSD",1644394719563,13.5044,111.11,111.04,0.25]
["bitfinex","SOLUSD",1644394719862,50.1867,111.13,111.04,19.5274]
["bitfinex","SOLUSD",1644394720064,45.6857,111.13,111.04,30.3374]
["bitfinex","SOLUSD",1644394720264,69.8072,111.16,111.04,30.5874]
["bitfinex","SOLUSD",1644394720460,13.5008,111.14,111.04,31.84676197]
["bitfinex","SOLUSD",1644394720662,40.13590205,111.13,111.04,31.84676197]
["bitfinex","SOLUSD",1644394721584,71.37310205,111.13,111.04,1.28336197]
["bitfinex","SOLUSD",1644394721895,15.311,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644394722088,0.45,111.11,111.0,300.0]
["bitfinex","SOLUSD",1644394722285,15.312,111.1,111.0,300.0]
["bitfinex","SOLUSD",1644394722484,25.74348261,111.1,111.0,300.0]
["bitfinex","SOLUSD",1644394722684,24.15007123,111.09,111.0,300.0]
["bitfinex","SOLUSD",1644394722886,15.312,111.08,111.0,300.0]
["bitfinex","SOLUSD",1644394723086,17.51748261,111.08,111.0,273.2386]
["bitfinex","SOLUSD",1644394723285,11.0,111.06,110.9,25.08346197]
["bitfinex","SOLUSD",1644394723485,4.505,111.05,110.9,23.8241]
["bitfinex","SOLUSD",1644394723688,40.13590205,111.04,110.91,48.45432466]
["bitfinex","SOLUSD",1644394723889,10.81,111.06,110.91,50.13968757]
["bitfinex","SOLUSD",1644394724085,4.505,111.09,110.91,91.0106713]
["bitfinex","SOLUSD",1644394724385,15.315,111.09,110.94,1.25936197]
["bitfinex","SOLUSD",1644394724588,10.81,111.09,110.94,19.51736197]
["bitfinex","SOLUSD",1644394724787,42.76157205,111.08,110.95,89.45373574]
["bitfinex","SOLUSD",1644394724986,42.76157205,111.08,110.96,13.5105]
["bitfinex","SOLUSD",1644394725186,42.76157205,111.08,110.97,10.81]
["bitfinex","SOLUSD",1644394725386,42.76157205,111.08,110.96,36.5635117]
["bitfinex","SOLUSD",1644394725587,44.96705466,111.08,110.96,6.0]
["bitfinex","SOLUSD",1644394725788,10.81,111.07,110.96,6.0]
["bitfinex","SOLUSD",1644394725986,13.517,111.04,110.95,29.93525107]
["bitfinex","SOLUSD",1644394726185,21.21045665,111.03,110.95,29.93525107]
["bitfinex","SOLUSD",1644394726589,21.21045665,111.03,110.95,30.18525107]
["bitfinex","SOLUSD",1644394726985,21.46045665,111.03,110.95,30.18525107]
["bitfinex","SOLUSD",1644394727788,34.97755665,111.03,110.95,30.18525107]
["bitfinex","SOLUSD",1644394728986,40.97755665,111.03,110.95,30.18525107]
["bitfinex","SOLUSD",1644394729188,34.97755665,111.03,110.95,30.18525107]
["bitfinex","SOLUSD",1644394729388,40.97755665,111.03,110.95,30.18525107]
["bitfinex","SOLUSD",1644394730088,34.72755665,111.03,110.95,30.18525107]
["bitfinex","SOLUSD",1644394730291,21.21045665,111.03,110.95,30.18525107]
["bitfinex","SOLUSD",1644394731290,34.72665665,111.03,110.95,30.18525107]
["bitfinex","SOLUSD",1644394732293,21.21045665,111.03,110.95,30.18525107]
["bitfinex","SOLUSD",1644394733095,21.21045665,111.03,110.95,23.93525107]
["bitfinex","SOLUSD",1644394733496,21.21045665,111.03,110.95,29.93525107]
["bitfinex","SOLUSD",1644394733896,21.46045665,111.03,110.95,29.93525107]
["bitfinex","SOLUSD",1644394734297,21.46045665,111.03,110.95,23.93525107]
["bitfinex","SOLUSD",1644394734498,21.46045665,111.03,110.95,24.18525107]
["bitfinex","SOLUSD",1644394735399,13.5163,111.03,110.95,28.68925107]
["bitfinex","SOLUSD",1644394735597,4.503,111.05,110.95,28.68925107]
["bitfinex","SOLUSD",1644394735800,6.0,111.05,110.95,34.99525107]
["bitfinex","SOLUSD",1644394736000,4.503,111.07,110.95,34.99525107]
["bitfinex","SOLUSD",1644394736199,10.753,111.07,110.95,28.68825107]
["bitfinex","SOLUSD",1644394736398,35.03505967,111.06,110.95,28.68825107]
["bitfinex","SOLUSD",1644394736597,41.03505967,111.06,110.95,34.68825107]
["bitfinex","SOLUSD",1644394736797,13.514,111.05,110.95,48.20225107]
["bitfinex","SOLUSD",1644394737297,18.017,111.05,110.95,37.44925107]
["bitfinex","SOLUSD",1644394737503,24.017,111.05,110.95,37.44925107]
["bitfinex","SOLUSD",1644394737698,24.017,111.05,110.96,0.024]
["bitfinex","SOLUSD",1644394737902,6.0,111.05,110.97,18.0153]
["bitfinex","SOLUSD",1644394738099,41.03505967,111.06,110.98,10.81]
["bitfinex","SOLUSD",1644394738302,35.03505967,111.06,110.99,45.60534689]
["bitfinex","SOLUSD",1644394738500,35.03505967,111.06,110.99,53.13434689]
["bitfinex","SOLUSD",1644394738699,35.03505967,111.06,110.99,53.38434689]
["bitfinex","SOLUSD",1644394739499,35.03505967,111.06,110.99,45.87934689]
["bitfinex","SOLUSD",1644394741200,13.511,111.07,110.99,65.38944689]
["bitfinex","SOLUSD",1644394741401,13.511,111.07,110.99,69.89244689]
["bitfinex","SOLUSD",1644394741700,13.761,111.07,110.99,69.89244689]
["bitfinex","SOLUSD",1644394742101,53.97997078,111.07,110.99,69.89244689]
["bitfinex","SOLUSD",1644394742503,53.97997078,111.07,110.99,65.38944689]
["bitfinex","SOLUSD",1644394742706,0.25,111.07,110.99,73.71344689]
["bitfinex","SOLUSD",1644394742905,13.5088,111.09,111.0,10.81]
["bitfinex","SOLUSD",1644394743104,4.503,111.11,111.01,13.507]
["bitfinex","SOLUSD",1644394743301,26.24866068,111.14,111.01,13.507]
["bitfinex","SOLUSD",1644394743302,4.502,111.13,111.02,10.81]
["bitfinex","SOLUSD",1644394743502,1.27206068,111.16,111.03,0.024]
["bitfinex","SOLUSD",1644394743503,4.501,111.15,111.03,0.024]
["bitfinex","SOLUSD",1644394743703,13.5042,111.13,111.03,37.61822884]
["bitfinex","SOLUSD",1644394743902,4.501,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644394744106,4.501,111.13,111.04,0.024]
["bitfinex","SOLUSD",1644394744303,6.0,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644394744504,8.20548261,111.12,111.04,0.024]
["bitfinex","SOLUSD",1644394744706,4.501,111.11,111.03,0.024]
["bitfinex","SOLUSD",1644394744904,119.0535,111.11,111.0,0.024]
["bitfinex","SOLUSD",1644394745111,2.20548261,111.1,111.03,0.024]
["bitfinex","SOLUSD",1644394745309,15.311,111.09,111.0,0.024]
["bitfinex","SOLUSD",1644394745503,23.84593734,111.08,111.0,0.024]
["bitfinex","SOLUSD",1644394745703,49.5488,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644394746204,55.5488,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644394746504,35.5768701,111.04,111.0,0.024]
["bitfinex","SOLUSD",1644394746803,35.5768701,111.04,110.99,35.25438771]
["bitfinex","SOLUSD",1644394747608,13.5141,111.05,110.99,35.25438771]
["bitfinex","SOLUSD",1644394747810,10.81,111.09,110.99,35.25438771]
["bitfinex","SOLUSD",1644394747811,13.5106,111.07,110.99,35.25438771]
["bitfinex","SOLUSD",1644394748009,13.5106,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644394748607,46.4365388,111.06,111.0,0.024]
["bitfinex","SOLUSD",1644394749207,13.5123,111.05,111.0,0.024]
["bitfinex","SOLUSD",1644394749409,13.5123,111.05,110.99,35.00438771]
["bitfinex","SOLUSD",1644394750315,13.5123,111.05,110.99,35.25438771]
["bitfinex","SOLUSD",1644394750709,19.5123,111.05,110.99,35.25438771]
["bitfinex","SOLUSD",1644394751110,13.5123,111.05,110.99,35.25438771]
["bitfinex","SOLUSD",1644394751310,46.4365388,111.06,110.99,35.25438771]
["bitfinex","SOLUSD",1644394751509,46.4365388,111.06,110.99,35.27838771]
["bitfinex","SOLUSD",1644394751709,52.4365388,111.06,110.99,35.27838771]
["bitfinex","SOLUSD",1644394751910,5.77506068,111.1,110.99,48.78938771]
["bitfinex","SOLUSD",1644394752110,68.90036068,111.11,111.0,12.09336197]
["bitfinex","SOLUSD",1644394752311,67.6283,111.11,111.01,0.024]
["bitfinex","SOLUSD",1644394752513,72.1303,111.11,111.01,0.024]
["bitfinex","SOLUSD",1644394753015,60.79535158,111.1,111.01,13.5326]
["bitfinex","SOLUSD",1644394753210,45.0416,111.08,111.01,0.024]
["bitfinex","SOLUSD",1644394753412,4.502,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644394753611,10.81,111.06,111.0,0.024]
["bitfinex","SOLUSD",1644394753810,4.503,111.05,110.96,0.024]
["bitfinex","SOLUSD",1644394754010,39.0855,111.05,110.97,0.024]
["bitfinex","SOLUSD",1644394754210,39.38776016,111.05,110.97,0.024]
["bitfinex","SOLUSD",1644394754412,16.68387712,111.04,110.92,1.28336197]
["bitfinex","SOLUSD",1644394754611,16.58706068,111.03,110.94,0.024]
["bitfinex","SOLUSD",1644394754814,0.32468933,111.01,110.9,0.024]
["bitfinex","SOLUSD",1644394755044,15.316,111.0,110.92,0.024]
["bitfinex","SOLUSD",1644394755314,13.5265,110.97,110.9,0.024]
["bitfinex","SOLUSD",1644394755519,40.3895,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644394755712,35.8825,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644394755914,24.3365,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644394756112,13.5265,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644394756511,13.5265,110.97,110.88,1.28336197]
["bitfinex","SOLUSD",1644394756714,13.5265,110.97,110.89,40.95183034]
["bitfinex","SOLUSD",1644394757111,13.5265,110.97,110.89,47.20183034]
["bitfinex","SOLUSD",1644394757513,10.81,111.01,110.9,91.0]
["bitfinex","SOLUSD",1644394757712,24.5693,111.02,110.9,6.274]
["bitfinex","SOLUSD",1644394757914,47.5458,111.03,110.9,6.274]
["bitfinex","SOLUSD",1644394757915,22.774,111.03,110.92,13.5181]
["bitfinex","SOLUSD",1644394758117,36.2908,111.03,110.93,0.024]
["bitfinex","SOLUSD",1644394758316,49.5574,111.06,110.94,15.315]
["bitfinex","SOLUSD",1644394758514,42.21100263,111.05,110.95,36.09658354]
["bitfinex","SOLUSD",1644394758713,42.21100263,111.05,110.96,0.024]
["bitfinex","SOLUSD",1644394758913,48.21100263,111.05,110.96,0.024]
["bitfinex","SOLUSD",1644394759715,61.72570263,111.05,110.96,0.024]
["bitfinex","SOLUSD",1644394759916,4.503,111.04,110.96,0.024]
["bitfinex","SOLUSD",1644394760117,6.0,111.04,110.96,0.024]
["bitfinex","SOLUSD",1644394760516,4.503,111.03,110.96,0.024]
["bitfinex","SOLUSD",1644394760721,4.753,111.03,110.96,0.024]
["bitfinex","SOLUSD",1644394760918,24.2705,111.03,110.94,0.024]
["bitfinex","SOLUSD",1644394761122,18.2705,111.03,110.94,0.024]
["bitfinex","SOLUSD",1644394761518,24.2705,111.03,110.94,0.024]
["bitfinex","SOLUSD",1644394761920,19.7675,111.03,110.94,0.024]
["bitfinex","SOLUSD",1644394763745,13.7675,111.03,110.94,0.024]
["bitfinex","SOLUSD",1644394764744,13.7675,111.03,110.94,13.5401]
["bitfinex","SOLUSD",1644394764944,13.7675,111.03,110.95,0.024]
["bitfinex","SOLUSD",1644394767748,13.7675,111.03,110.94,6.25]
["bitfinex","SOLUSD",1644394767948,13.5175,111.03,110.95,0.024]
["bitfinex","SOLUSD",1644394768148,19.5175,111.03,110.95,0.024]
["bitfinex","SOLUSD",1644394768349,19.5175,111.03,110.94,2.524]
["bitfinex","SOLUSD",1644394768551,19.5175,111.03,110.94,0.25]
["bitfinex","SOLUSD",1644394768848,13.5175,111.03,110.93,57.92805523]
["bitfinex","SOLUSD",1644394770250,13.5175,111.03,110.93,64.17805523]
["bitfinex","SOLUSD",1644394770952,19.5175,111.03,110.93,64.17805523]
["bitfinex","SOLUSD",1644394771156,4.505,111.02,110.93,64.17805523]
["bitfinex","SOLUSD",1644394771353,19.5175,111.03,110.93,64.17805523]
["bitfinex","SOLUSD",1644394771354,13.5189,111.01,110.93,6.25]
["bitfinex","SOLUSD",1644394771553,19.5189,111.01,110.93,0.25]
["bitfinex","SOLUSD",1644394771753,19.7689,111.01,110.93,6.0]
["bitfinex","SOLUSD",1644394772154,19.7689,111.01,110.91,97.2113]
["bitfinex","SOLUSD",1644394772356,21.76102607,111.0,110.91,132.0494123]
["bitfinex","SOLUSD",1644394772554,35.28112607,111.0,110.92,4.506]
["bitfinex","SOLUSD",1644394772755,35.53112607,111.0,110.92,4.756]
["bitfinex","SOLUSD",1644394772954,35.28112607,111.0,110.92,4.756]
["bitfinex","SOLUSD",1644394773256,21.76102607,111.0,110.92,19.769]
["bitfinex","SOLUSD",1644394773456,21.76102607,111.0,110.93,10.81]
["bitfinex","SOLUSD",1644394773657,21.76102607,111.0,110.93,16.81]
["bitfinex","SOLUSD",1644394773854,21.76102607,111.0,110.93,6.25]
["bitfinex","SOLUSD",1644394774256,28.01102607,111.0,110.91,112.2831123]
["bitfinex","SOLUSD",1644394774454,28.01102607,111.0,110.91,52.4457]
["bitfinex","SOLUSD",1644394774654,41.53102607,111.0,110.91,52.4457]
["bitfinex","SOLUSD",1644394775456,41.53102607,111.0,110.91,89.21199736]
["bitfinex","SOLUSD",1644394775654,4.506,110.99,110.91,84.70599736]
["bitfinex","SOLUSD",1644394775855,4.506,110.99,110.92,4.506]
["bitfinex","SOLUSD",1644394776056,4.506,110.99,110.92,18.828]
["bitfinex","SOLUSD",1644394776259,4.506,110.99,110.92,32.83806001]
["bitfinex","SOLUSD",1644394776459,21.76102607,111.0,110.93,1.25936197]
["bitfinex","SOLUSD",1644394776657,21.76102607,111.0,110.94,15.315]
["bitfinex","SOLUSD",1644394776858,21.76102607,111.0,110.94,10.81]
["bitfinex","SOLUSD",1644394777058,21.76102607,111.0,110.94,24.5762]
["bitfinex","SOLUSD",1644394777660,21.76102607,111.0,110.95,37.02167319]
["bitfinex","SOLUSD",1644394778158,13.5155,111.03,110.95,62.83137319]
["bitfinex","SOLUSD",1644394778359,13.5155,111.03,110.95,79.64137319]
["bitfinex","SOLUSD",1644394778661,0.25,111.03,110.95,79.64137319]
["bitfinex","SOLUSD",1644394779061,80.99366052,111.04,110.95,66.12567319]
["bitfinex","SOLUSD",1644394779862,37.65656052,111.04,110.96,13.5138]
["bitfinex","SOLUSD",1644394780062,37.65656052,111.04,110.96,19.5138]
["bitfinex","SOLUSD",1644394780264,37.65656052,111.04,110.96,19.7638]
["bitfinex","SOLUSD",1644394780466,0.25,111.04,110.96,19.7638]
["bitfinex","SOLUSD",1644394780764,10.503,111.06,110.96,30.5738]
["bitfinex","SOLUSD",1644394780968,51.0477,111.07,110.96,30.5738]
["bitfinex","SOLUSD",1644394781565,45.77843416,111.06,110.96,30.5738]
["bitfinex","SOLUSD",1644394781763,13.5129,111.05,110.96,35.0768]
["bitfinex","SOLUSD",1644394782165,19.5129,111.05,110.96,35.0768]
["bitfinex","SOLUSD",1644394783566,19.5129,111.05,110.97,0.024]
["bitfinex","SOLUSD",1644394783768,13.5129,111.05,110.98,13.5123]
["bitfinex","SOLUSD",1644394784071,45.77843416,111.06,110.99,35.36790254]
["bitfinex","SOLUSD",1644394784267,45.77843416,111.06,110.99,35.61790254]
["bitfinex","SOLUSD",1644394784467,45.77843416,111.06,110.99,41.61790254]
["bitfinex","SOLUSD",1644394785770,45.77843416,111.06,111.0,13.5102]
["bitfinex","SOLUSD",1644394785970,59.876,111.08,111.0,13.5102]
["bitfinex","SOLUSD",1644394786172,13.5093,111.08,111.0,19.7602]
["bitfinex","SOLUSD",1644394786871,47.2544999,111.07,111.0,19.7602]
["bitfinex","SOLUSD",1644394787271,60.7646999,111.07,111.0,19.7602]
["bitfinex","SOLUSD",1644394787571,60.7646999,111.07,111.0,13.7602]
["bitfinex","SOLUSD",1644394788171,60.7646999,111.07,111.0,19.5102]
["bitfinex","SOLUSD",1644394788373,60.7646999,111.07,111.0,6.0]
["bitfinex","SOLUSD",1644394788574,60.7646999,111.07,110.99,48.87960254]
["bitfinex","SOLUSD",1644394788794,60.7646999,111.07,110.99,49.12960254]
["bitfinex","SOLUSD",1644394789677,60.7646999,111.07,110.99,48.87960254]
["bitfinex","SOLUSD",1644394789878,4.503,111.06,110.99,35.36790254]
["bitfinex","SOLUSD",1644394790082,13.5156,111.04,110.97,0.024]
["bitfinex","SOLUSD",1644394790279,19.5156,111.04,110.97,0.024]
["bitfinex","SOLUSD",1644394791079,16.7175288,111.03,110.97,42.78405103]
["bitfinex","SOLUSD",1644394791278,30.2331288,111.03,110.97,43.03405103]
["bitfinex","SOLUSD",1644394791477,30.2331288,111.03,110.97,42.78405103]
["bitfinex","SOLUSD",1644394792077,30.4831288,111.03,110.97,42.78405103]
["bitfinex","SOLUSD",1644394792478,30.4831288,111.03,110.97,0.024]
["bitfinex","SOLUSD",1644394792783,30.4831288,111.03,110.95,0.024]
["bitfinex","SOLUSD",1644394792784,4.503,111.02,110.95,0.024]
["bitfinex","SOLUSD",1644394792980,34.83201141,111.03,110.94,0.024]
["bitfinex","SOLUSD",1644394792981,24.3289,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644394793180,30.3289,111.01,110.91,0.024]
["bitfinex","SOLUSD",1644394793379,30.3289,111.01,110.9,23.86056197]
["bitfinex","SOLUSD",1644394793380,4.506,111.0,110.92,0.024]
["bitfinex","SOLUSD",1644394793583,48.2217,111.02,110.91,36.18735081]
["bitfinex","SOLUSD",1644394793782,7.27206068,111.04,110.92,18.0481]
["bitfinex","SOLUSD",1644394793980,18.0217,111.03,110.93,0.024]
["bitfinex","SOLUSD",1644394794180,24.0217,111.03,110.93,0.024]
["bitfinex","SOLUSD",1644394794582,42.49921889,111.02,110.93,0.024]
["bitfinex","SOLUSD",1644394794783,4.505,111.01,110.93,0.024]
["bitfinex","SOLUSD",1644394795881,4.505,111.01,110.93,15.2377197]
["bitfinex","SOLUSD",1644394796184,42.49921889,111.02,110.95,35.8186484]
["bitfinex","SOLUSD",1644394796382,42.49921889,111.02,110.95,35.8426484]
["bitfinex","SOLUSD",1644394796581,42.49921889,111.02,110.95,36.0686484]
["bitfinex","SOLUSD",1644394797081,42.74921889,111.02,110.95,35.8186484]
["bitfinex","SOLUSD",1644394797282,42.74921889,111.02,110.95,35.8426484]
["bitfinex","SOLUSD",1644394797481,42.74921889,111.02,110.95,36.0926484]
["bitfinex","SOLUSD",1644394797881,42.49921889,111.02,110.95,47.5076484]
["bitfinex","SOLUSD",1644394798083,42.49921889,111.02,110.95,61.0227484]
["bitfinex","SOLUSD",1644394799281,13.5155,111.04,110.95,71.8327484]
["bitfinex","SOLUSD",1644394799484,13.5155,111.04,110.95,67.0227484]
["bitfinex","SOLUSD",1644394800081,13.5155,111.04,110.95,77.8327484]
["bitfinex","SOLUSD",1644394800284,4.505,111.05,110.95,77.8327484]
["bitfinex","SOLUSD",1644394800482,4.505,111.05,110.95,79.53133466]
["bitfinex","SOLUSD",1644394800483,6.0,111.05,110.95,79.53133466]
["bitfinex","SOLUSD",1644394800684,47.2649,111.06,110.95,79.53133466]
["bitfinex","SOLUSD",1644394800885,1.27206068,111.08,110.95,169.32133466]
["bitfinex","SOLUSD",1644394801088,1.27206068,111.08,110.96,22.9757]
["bitfinex","SOLUSD",1644394801284,1.27206068,111.09,110.99,13.51]
["bitfinex","SOLUSD",1644394801485,13.5121,111.07,111.0,36.57092733]
["bitfinex","SOLUSD",1644394801686,13.5121,111.07,110.98,22.9757]
["bitfinex","SOLUSD",1644394801988,18.0151,111.07,110.98,22.9757]
["bitfinex","SOLUSD",1644394802184,18.2651,111.07,110.98,23.2257]
["bitfinex","SOLUSD",1644394802685,18.2651,111.07,110.99,45.31550177]
["bitfinex","SOLUSD",1644394803085,18.2651,111.07,110.99,45.56550177]
["bitfinex","SOLUSD",1644394803985,13.7621,111.07,110.99,45.56550177]
["bitfinex","SOLUSD",1644394804390,19.7621,111.07,110.99,45.56550177]
["bitfinex","SOLUSD",1644394804588,19.7621,111.07,110.99,51.56550177]
["bitfinex","SOLUSD",1644394804788,19.7621,111.07,110.99,45.56550177]
["bitfinex","SOLUSD",1644394804789,13.7621,111.07,110.99,45.56550177]
["bitfinex","SOLUSD",1644394804986,13.7621,111.07,110.99,59.07590177]
["bitfinex","SOLUSD",1644394805987,19.7621,111.07,110.99,65.07590177]
["bitfinex","SOLUSD",1644394806188,13.7621,111.07,110.99,65.07590177]
["bitfinex","SOLUSD",1644394807190,1.27206068,111.09,110.99,65.07590177]
["bitfinex","SOLUSD",1644394807390,6.0,111.08,110.99,80.38790177]
["bitfinex","SOLUSD",1644394807591,6.0,111.09,111.0,1.69871603]
["bitfinex","SOLUSD",1644394807788,6.0,111.09,111.02,13.506]
["bitfinex","SOLUSD",1644394807986,1.27206068,111.1,111.02,13.506]
["bitfinex","SOLUSD",1644394807987,6.0,111.1,111.02,13.506]
["bitfinex","SOLUSD",1644394808187,35.26902241,111.1,111.03,27.07407396]
["bitfinex","SOLUSD",1644394808389,1.27206068,111.11,111.03,34.86507396]
["bitfinex","SOLUSD",1644394808688,54.74085631,111.14,111.03,34.86507396]
["bitfinex","SOLUSD",1644394808689,1.27206068,111.12,111.03,45.61607396]
["bitfinex","SOLUSD",1644394809090,1.27206068,111.13,111.03,71.62978999]
["bitfinex","SOLUSD",1644394809291,45.90184646,111.13,111.03,71.62978999]
["bitfinex","SOLUSD",1644394809490,44.62978578,111.13,111.03,71.62978999]
["bitfinex","SOLUSD",1644394810190,44.87978578,111.13,111.03,71.62978999]
["bitfinex","SOLUSD",1644394812290,44.87978578,111.13,111.03,67.12878999]
["bitfinex","SOLUSD",1644394812489,61.2265,111.14,111.03,67.12878999]
["bitfinex","SOLUSD",1644394812788,1.27206068,111.16,111.07,13.4998]
["bitfinex","SOLUSD",1644394812990,1.27206068,111.16,111.07,24.2628]
["bitfinex","SOLUSD",1644394813188,1.27206068,111.16,111.07,30.5128]
["bitfinex","SOLUSD",1644394813388,35.6375251,111.15,111.08,45.31550177]
["bitfinex","SOLUSD",1644394813589,35.6375251,111.15,111.08,51.31550177]
["bitfinex","SOLUSD",1644394813789,35.6375251,111.15,111.08,51.56550177]
["bitfinex","SOLUSD",1644394814091,13.4998,111.16,111.08,51.56550177]
["bitfinex","SOLUSD",1644394814689,13.4998,111.16,111.08,65.06530177]
["bitfinex","SOLUSD",1644394814893,59.18564616,111.16,111.08,65.06530177]
["bitfinex","SOLUSD",1644394815090,14.77046068,111.18,111.08,65.06530177]
["bitfinex","SOLUSD",1644394815290,1.27206068,111.19,111.08,66.7640178]
["bitfinex","SOLUSD",1644394815491,5.77106068,111.2,111.09,10.81]
["bitfinex","SOLUSD",1644394815689,1.27206068,111.2,111.09,52.9842]
["bitfinex","SOLUSD",1644394815890,1.27206068,111.2,111.09,54.93291603]
["bitfinex","SOLUSD",1644394816090,36.06400573,111.19,111.09,54.93291603]
["bitfinex","SOLUSD",1644394816292,5.77006068,111.2,111.12,13.4944]
["bitfinex","SOLUSD",1644394816490,13.494,111.21,111.12,13.4944]
["bitfinex","SOLUSD",1644394816491,0.25,111.19,111.12,13.4944]
["bitfinex","SOLUSD",1644394816691,15.01606068,111.21,111.12,13.7444]
["bitfinex","SOLUSD",1644394817091,15.01606068,111.21,111.12,19.7444]
["bitfinex","SOLUSD",1644394817294,56.36766362,111.2,111.13,27.07407396]
["bitfinex","SOLUSD",1644394817792,7.27206068,111.21,111.13,40.81807396]
["bitfinex","SOLUSD",1644394817991,70.6907,111.24,111.13,40.81807396]
["bitfinex","SOLUSD",1644394817992,1.27206068,111.22,111.13,46.81807396]
["bitfinex","SOLUSD",1644394818192,6.0,111.22,111.13,71.23377396]
["bitfinex","SOLUSD",1644394818591,19.4927,111.22,111.13,71.23377396]
["bitfinex","SOLUSD",1644394818814,34.3867906,111.21,111.13,71.23377396]
["bitfinex","SOLUSD",1644394819997,34.6367906,111.21,111.13,71.23377396]
["bitfinex","SOLUSD",1644394821597,48.1305906,111.21,111.13,65.23377396]
["bitfinex","SOLUSD",1644394822197,48.1305906,111.21,111.13,71.23377396]
["bitfinex","SOLUSD",1644394822398,52.6275906,111.21,111.13,51.73977396]
["bitfinex","SOLUSD",1644394822599,52.6275906,111.21,111.13,57.73977396]
["bitfinex","SOLUSD",1644394822899,52.6275906,111.21,111.13,27.32407396]
["bitfinex","SOLUSD",1644394823499,52.6275906,111.21,111.13,33.32407396]
["bitfinex","SOLUSD",1644394823702,52.6275906,111.21,111.13,27.07407396]
["bitfinex","SOLUSD",1644394824106,58.6275906,111.21,111.13,27.07407396]
["bitfinex","SOLUSD",1644394824304,54.1305906,111.21,111.13,27.07407396]
["bitfinex","SOLUSD",1644394824503,54.1305906,111.21,111.15,0.02432398]
["bitfinex","SOLUSD",1644394825205,48.1305906,111.21,111.15,0.02432398]
["bitfinex","SOLUSD",1644394826004,143.9205906,111.21,111.15,0.02432398]
["bitfinex","SOLUSD",1644394826205,17.467,111.2,111.15,0.02432398]
["bitfinex","SOLUSD",1644394826421,13.5004,111.19,111.15,0.02432398]
["bitfinex","SOLUSD",1644394826623,4.497,111.18,111.15,0.02432398]
["bitfinex","SOLUSD",1644394826826,32.6173381,111.17,111.15,0.02432398]
["bitfinex","SOLUSD",1644394827022,38.6173381,111.17,111.15,0.02432398]
["bitfinex","SOLUSD",1644394827822,52.1189381,111.17,111.15,0.02432398]
["bitfinex","SOLUSD",1644394829724,52.1189381,111.17,111.08,45.80323006]
["bitfinex","SOLUSD",1644394830126,46.1189381,111.17,111.08,45.80323006]
["bitfinex","SOLUSD",1644394830325,52.3689381,111.17,111.08,45.80323006]
["bitfinex","SOLUSD",1644394830729,52.3689381,111.17,111.08,0.02426314]
["bitfinex","SOLUSD",1644394830929,4.499,111.16,111.08,0.02426314]
["bitfinex","SOLUSD",1644394831130,13.5048,111.14,111.08,0.02426314]
["bitfinex","SOLUSD",1644394831329,18.0048,111.14,111.08,0.02426314]
["bitfinex","SOLUSD",1644394831529,24.0048,111.14,111.08,0.02426314]
["bitfinex","SOLUSD",1644394831829,34.3867906,111.13,111.08,39.76882268]
["bitfinex","SOLUSD",1644394832228,34.3867906,111.13,111.08,40.01882268]
["bitfinex","SOLUSD",1644394832429,34.3867906,111.13,111.08,39.76882268]
["bitfinex","SOLUSD",1644394832629,34.3867906,111.13,111.08,0.02426314]
["bitfinex","SOLUSD",1644394832829,38.8867906,111.13,111.08,0.02426314]
["bitfinex","SOLUSD",1644394833832,52.6400906,111.13,111.08,0.02426314]
["bitfinex","SOLUSD",1644394834030,48.1400906,111.13,111.08,0.02426314]
["bitfinex","SOLUSD",1644394834832,48.1400906,111.13,111.05,0.27148979]
["bitfinex","SOLUSD",1644394835032,48.1400906,111.13,111.05,0.02148979]
["bitfinex","SOLUSD",1644394835233,54.1400906,111.13,111.05,0.02148979]
["bitfinex","SOLUSD",1644394835632,55.41215128,111.13,111.05,0.02148979]
["bitfinex","SOLUSD",1644394836433,4.5,111.12,111.05,0.02148979]
["bitfinex","SOLUSD",1644394836633,13.5077,111.1,111.05,0.02148979]
["bitfinex","SOLUSD",1644394837234,29.5852381,111.09,111.05,0.02148979]
["bitfinex","SOLUSD",1644394839737,29.5852381,111.09,111.03,64.33234967]
["bitfinex","SOLUSD",1644394839949,29.8352381,111.09,111.03,64.08234967]
["bitfinex","SOLUSD",1644394840138,43.0931381,111.09,111.03,50.82574967]
["bitfinex","SOLUSD",1644394840538,43.0931381,111.09,111.03,44.82574967]
["bitfinex","SOLUSD",1644394841741,29.5852381,111.09,111.03,58.33244967]
["bitfinex","SOLUSD",1644394842742,29.5852381,111.09,111.03,64.33244967]
["bitfinex","SOLUSD",1644394842941,29.5852381,111.09,111.03,58.33244967]
["bitfinex","SOLUSD",1644394843543,43.0931381,111.09,111.03,44.82574967]
["bitfinex","SOLUSD",1644394843943,43.0931381,111.09,111.03,44.57574967]
["bitfinex","SOLUSD",1644394844346,43.0931381,111.09,111.03,44.82574967]
["bitfinex","SOLUSD",1644394844944,43.0931381,111.09,111.05,0.02164211]
["bitfinex","SOLUSD",1644394846152,29.5852381,111.09,111.05,0.02164211]
["bitfinex","SOLUSD",1644394846357,13.5067,111.1,111.05,0.02164211]
["bitfinex","SOLUSD",1644394846553,93.99346068,111.13,111.05,0.02164211]
["bitfinex","SOLUSD",1644394846752,47.6993,111.13,111.05,0.02164211]
["bitfinex","SOLUSD",1644394846953,1.27206068,111.15,111.05,1.72035814]
["bitfinex","SOLUSD",1644394847153,6.0,111.15,111.05,7.72035814]
["bitfinex","SOLUSD",1644394847353,37.49867419,111.14,111.05,7.97035814]
["bitfinex","SOLUSD",1644394847553,37.49867419,111.14,111.06,23.8707]
["bitfinex","SOLUSD",1644394847753,51.00027419,111.14,111.07,41.33670723]
["bitfinex","SOLUSD",1644394848254,51.00027419,111.14,111.07,47.58670723]
["bitfinex","SOLUSD",1644394848858,51.00027419,111.14,111.07,41.58670723]
["bitfinex","SOLUSD",1644394849753,51.00027419,111.14,111.07,41.6082884]
["bitfinex","SOLUSD",1644394850453,51.00027419,111.14,111.07,13.52288117]
["bitfinex","SOLUSD",1644394850661,51.00027419,111.14,111.07,0.02158117]
["bitfinex","SOLUSD",1644394850856,13.5082,111.12,111.07,0.02158117]
["bitfinex","SOLUSD",1644394851055,4.5,111.11,111.07,0.02158117]
["bitfinex","SOLUSD",1644394851258,11.77206068,111.12,111.07,0.02158117]
["bitfinex","SOLUSD",1644394851461,14.24206068,111.13,111.07,0.02158117]
["bitfinex","SOLUSD",1644394851672,6.0,111.12,111.07,0.02158117]
["bitfinex","SOLUSD",1644394852060,4.5,111.11,111.07,0.02158117]
["bitfinex","SOLUSD",1644394852457,10.5,111.11,111.07,0.02158117]
["bitfinex","SOLUSD",1644394852675,26.47335451,111.1,111.07,0.02158117]
["bitfinex","SOLUSD",1644394852878,3.0321,111.09,111.07,0.02158117]
["bitfinex","SOLUSD",1644394853277,16.5395,111.09,111.07,0.02158117]
["bitfinex","SOLUSD",1644394854776,16.5395,111.09,111.02,49.94360494]
["bitfinex","SOLUSD",1644394854977,16.5395,111.09,111.02,43.94360494]
["bitfinex","SOLUSD",1644394855397,16.5395,111.09,110.96,1.25936197]
["bitfinex","SOLUSD",1644394855398,49.502,111.08,110.96,1.25936197]
["bitfinex","SOLUSD",1644394855578,46.0,111.06,110.94,4.502]
["bitfinex","SOLUSD",1644394855779,4.503,111.05,110.94,4.502]
["bitfinex","SOLUSD",1644394856079,26.95054329,111.05,110.94,4.502]
["bitfinex","SOLUSD",1644394856278,22.70501222,111.04,110.94,4.502]
["bitfinex","SOLUSD",1644394856486,35.67501222,111.04,110.95,38.40428541]
["bitfinex","SOLUSD",1644394856681,13.5193,111.01,110.95,38.40428541]
["bitfinex","SOLUSD",1644394856884,10.505,111.04,110.95,38.40428541]
["bitfinex","SOLUSD",1644394857080,6.0,111.04,110.95,38.65428541]
["bitfinex","SOLUSD",1644394857678,42.59687762,111.05,110.95,38.65428541]
["bitfinex","SOLUSD",1644394858079,48.59687762,111.05,110.95,38.65428541]
["bitfinex","SOLUSD",1644394858284,30.53046068,111.06,110.95,44.65428541]
["bitfinex","SOLUSD",1644394858580,24.7554,111.06,110.95,44.65428541]
["bitfinex","SOLUSD",1644394859083,23.8659,111.07,110.95,44.65428541]
["bitfinex","SOLUSD",1644394859282,48.22657044,111.06,110.95,44.65428541]
["bitfinex","SOLUSD",1644394859480,48.22657044,111.06,110.96,28.825]
["bitfinex","SOLUSD",1644394859679,48.22657044,111.06,110.97,44.66597036]
["bitfinex","SOLUSD",1644394860080,48.22657044,111.06,110.97,50.91597036]
["bitfinex","SOLUSD",1644394860582,23.8659,111.07,110.97,58.69197036]
["bitfinex","SOLUSD",1644394860785,13.511,111.06,110.98,13.5103]
["bitfinex","SOLUSD",1644394860982,13.511,111.06,110.98,37.7667]
["bitfinex","SOLUSD",1644394861181,13.511,111.06,110.98,44.0167]
["bitfinex","SOLUSD",1644394861585,13.511,111.06,110.99,42.51726734]
["bitfinex","SOLUSD",1644394861881,13.511,111.06,110.99,47.27026734]
["bitfinex","SOLUSD",1644394862082,13.511,111.06,110.99,53.27026734]
["bitfinex","SOLUSD",1644394862282,13.761,111.06,110.99,53.27026734]
["bitfinex","SOLUSD",1644394862687,6.29000479,111.05,110.99,53.27026734]
["bitfinex","SOLUSD",1644394862883,6.29000479,111.05,110.99,42.76726734]
["bitfinex","SOLUSD",1644394863284,6.29000479,111.05,110.98,13.5103]
["bitfinex","SOLUSD",1644394863481,19.80260479,111.05,110.96,36.6741]
["bitfinex","SOLUSD",1644394863682,43.3130874,111.05,110.96,23.1615]
["bitfinex","SOLUSD",1644394863883,30.30560479,111.05,110.96,23.1615]
["bitfinex","SOLUSD",1644394864285,30.30560479,111.05,110.97,43.70542587]
["bitfinex","SOLUSD",1644394864481,19.5126,111.05,110.98,4.503]
["bitfinex","SOLUSD",1644394864681,13.5108,111.07,110.98,33.3382]
["bitfinex","SOLUSD",1644394864884,13.5108,111.07,110.98,27.3382]
["bitfinex","SOLUSD",1644394865081,13.5108,111.07,110.98,33.3382]
["bitfinex","SOLUSD",1644394865381,58.19491613,111.07,110.99,43.47781183]
["bitfinex","SOLUSD",1644394865581,50.80856068,111.1,110.99,49.47781183]
["bitfinex","SOLUSD",1644394865782,13.5086,111.09,111.0,13.5083]
["bitfinex","SOLUSD",1644394865981,18.0106,111.09,111.0,13.5083]
["bitfinex","SOLUSD",1644394866183,24.0106,111.09,111.0,0.25]
["bitfinex","SOLUSD",1644394866382,25.28266068,111.09,111.0,0.25]
["bitfinex","SOLUSD",1644394866582,34.27699219,111.08,110.99,66.81671183]
["bitfinex","SOLUSD",1644394866788,14.90137454,111.06,110.99,80.32691183]
["bitfinex","SOLUSD",1644394866983,14.90137454,111.06,110.99,43.47781183]
["bitfinex","SOLUSD",1644394867184,15.15137454,111.06,110.99,43.47781183]
["bitfinex","SOLUSD",1644394867384,21.15137454,111.06,110.99,43.47781183]
["bitfinex","SOLUSD",1644394867784,15.15137454,111.06,110.99,43.72781183]
["bitfinex","SOLUSD",1644394868186,15.15137454,111.06,110.99,43.47781183]
["bitfinex","SOLUSD",1644394868384,15.15137454,111.06,110.97,4.503]
["bitfinex","SOLUSD",1644394868586,13.5128,111.05,110.96,65.0792]
["bitfinex","SOLUSD",1644394868988,13.5128,111.05,110.96,60.5762]
["bitfinex","SOLUSD",1644394869391,34.27699219,111.04,110.97,46.0063139]
["bitfinex","SOLUSD",1644394869589,40.27699219,111.04,110.94,41.8557]
["bitfinex","SOLUSD",1644394869789,13.5158,111.03,110.94,18.0183]
["bitfinex","SOLUSD",1644394870091,13.5158,111.03,110.94,24.0183]
["bitfinex","SOLUSD",1644394870092,24.0208,111.03,110.94,24.0183]
["bitfinex","SOLUSD",1644394870288,13.5158,111.03,110.94,24.0183]
["bitfinex","SOLUSD",1644394870489,14.90137454,111.02,110.95,37.34135467]
["bitfinex","SOLUSD",1644394870689,14.90137454,111.02,110.95,0.024]
["bitfinex","SOLUSD",1644394870690,28.41827454,111.02,110.95,0.024]
["bitfinex","SOLUSD",1644394870894,4.505,111.01,110.94,6.024]
["bitfinex","SOLUSD",1644394871093,4.505,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644394871094,6.0,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644394871293,6.0,111.01,110.94,6.0]
["bitfinex","SOLUSD",1644394871491,6.0,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644394871693,13.5204,110.99,110.92,36.19822349]
["bitfinex","SOLUSD",1644394871894,14.90137454,110.98,110.93,0.024]
["bitfinex","SOLUSD",1644394872091,14.90137454,110.98,110.92,36.19822349]
["bitfinex","SOLUSD",1644394872092,14.90137454,110.98,110.92,36.44822349]
["bitfinex","SOLUSD",1644394872292,14.90137454,110.98,110.9,0.024]
["bitfinex","SOLUSD",1644394872494,89.79,110.97,110.89,6.024]
["bitfinex","SOLUSD",1644394872694,13.5285,110.94,110.88,0.024]
["bitfinex","SOLUSD",1644394872894,24.0515,110.94,110.86,0.024]
["bitfinex","SOLUSD",1644394873094,6.0,110.97,110.86,0.024]
["bitfinex","SOLUSD",1644394873293,34.27699219,110.95,110.86,34.35058877]
["bitfinex","SOLUSD",1644394873497,34.27699219,110.95,110.87,0.024]
["bitfinex","SOLUSD",1644394873893,34.27699219,110.95,110.9,40.99801652]
["bitfinex","SOLUSD",1644394874194,34.27699219,110.95,110.9,41.24801652]
["bitfinex","SOLUSD",1644394874593,4.507,110.98,110.9,41.24801652]
["bitfinex","SOLUSD",1644394874796,18.0288,110.98,110.9,54.79331652]
["bitfinex","SOLUSD",1644394875095,18.0288,110.98,110.9,60.76931652]
["bitfinex","SOLUSD",1644394875395,1.27206068,111.03,110.91,67.1]
["bitfinex","SOLUSD",1644394875595,43.35012824,111.02,110.92,135.70018746]
["bitfinex","SOLUSD",1644394875796,43.35012824,111.02,110.93,35.752]
["bitfinex","SOLUSD",1644394875993,43.35012824,111.02,110.94,41.27305024]
["bitfinex","SOLUSD",1644394876193,43.35012824,111.02,110.94,60.49305024]
["bitfinex","SOLUSD",1644394876394,43.35012824,111.02,110.94,68.00735024]
["bitfinex","SOLUSD",1644394876594,43.35012824,111.02,110.94,41.27305024]
["bitfinex","SOLUSD",1644394876793,51.55561085,111.02,110.94,41.27305024]
["bitfinex","SOLUSD",1644394876996,49.35012824,111.02,110.94,41.27305024]
["bitfinex","SOLUSD",1644394877396,62.86642824,111.02,110.94,41.27305024]
["bitfinex","SOLUSD",1644394877598,4.505,111.01,110.93,0.024]
["bitfinex","SOLUSD",1644394877993,10.505,111.01,110.93,0.024]
["bitfinex","SOLUSD",1644394878193,10.755,111.01,110.93,0.024]
["bitfinex","SOLUSD",1644394878593,5.82823849,111.0,110.93,0.024]
["bitfinex","SOLUSD",1644394878793,5.82823849,111.0,110.92,41.47848556]
["bitfinex","SOLUSD",1644394879095,11.82823849,111.0,110.92,41.47848556]
["bitfinex","SOLUSD",1644394879292,5.82823849,111.0,110.92,41.47848556]
["bitfinex","SOLUSD",1644394879697,25.34793849,111.0,110.92,41.47848556]
["bitfinex","SOLUSD",1644394882095,25.59793849,111.0,110.92,41.47848556]
["bitfinex","SOLUSD",1644394882797,4.506,110.99,110.92,41.47848556]
["bitfinex","SOLUSD",1644394882998,49.95353076,110.98,110.92,41.47848556]
["bitfinex","SOLUSD",1644394883197,49.95353076,110.98,110.92,41.45448556]
["bitfinex","SOLUSD",1644394883797,36.43223076,110.98,110.92,54.97388556]
["bitfinex","SOLUSD",1644394884513,41.5944,111.02,110.92,59.47988556]
["bitfinex","SOLUSD",1644394884702,19.5174,111.02,110.93,0.024]
["bitfinex","SOLUSD",1644394884910,19.5174,111.02,110.95,13.5154]
["bitfinex","SOLUSD",1644394885102,19.5174,111.02,110.95,23.5994]
["bitfinex","SOLUSD",1644394885303,19.5174,111.02,110.95,23.8494]
["bitfinex","SOLUSD",1644394885503,42.08430137,111.01,110.95,69.82815214]
["bitfinex","SOLUSD",1644394886003,42.33430137,111.01,110.95,23.5994]
["bitfinex","SOLUSD",1644394886203,55.85210137,111.01,110.93,13.5413]
["bitfinex","SOLUSD",1644394887010,55.85210137,111.01,110.94,47.42268258]
["bitfinex","SOLUSD",1644394887210,55.85210137,111.01,110.94,60.93968258]
["bitfinex","SOLUSD",1644394887420,55.85210137,111.01,110.94,61.18968258]
["bitfinex","SOLUSD",1644394887421,13.5178,111.01,110.94,61.18968258]
["bitfinex","SOLUSD",1644394887617,1.27206068,111.03,110.94,79.18068258]
["bitfinex","SOLUSD",1644394887814,6.0,111.01,110.95,0.024]
["bitfinex","SOLUSD",1644394888014,48.08136068,111.05,110.94,65.66368258]
["bitfinex","SOLUSD",1644394888213,48.08136068,111.05,110.95,0.024]
["bitfinex","SOLUSD",1644394888414,35.62341939,111.04,110.95,0.024]
["bitfinex","SOLUSD",1644394888813,13.55494734,111.02,110.97,38.41325265]
["bitfinex","SOLUSD",1644394889213,46.8093,111.05,110.97,38.66325265]
["bitfinex","SOLUSD",1644394889416,5.77506068,111.06,110.97,46.50525265]
["bitfinex","SOLUSD",1644394889615,6.0,111.06,110.97,52.50525265]
["bitfinex","SOLUSD",1644394889814,1.27206068,111.07,110.97,57.00825265]
["bitfinex","SOLUSD",1644394890017,7.27206068,111.07,110.97,57.00825265]
["bitfinex","SOLUSD",1644394890217,48.57163553,111.06,110.97,57.00825265]
["bitfinex","SOLUSD",1644394890417,0.6067312,111.04,110.97,70.52185265]
["bitfinex","SOLUSD",1644394894633,13.7636,111.05,110.97,70.52185265]
["bitfinex","SOLUSD",1644394894832,0.25,111.05,110.97,70.52185265]
["bitfinex","SOLUSD",1644394895036,0.25,111.05,110.97,93.66535265]
["bitfinex","SOLUSD",1644394895232,14.78316068,111.07,110.97,93.66535265]
["bitfinex","SOLUSD",1644394895634,46.59085775,111.06,110.97,93.66535265]
["bitfinex","SOLUSD",1644394896131,46.84085775,111.06,110.97,93.66535265]
["bitfinex","SOLUSD",1644394897435,51.34385775,111.06,110.97,93.66535265]
["bitfinex","SOLUSD",1644394897836,4.503,111.06,110.97,93.66535265]
["bitfinex","SOLUSD",1644394898140,1.27206068,111.09,110.98,154.75]
["bitfinex","SOLUSD",1644394898337,1.27206068,111.1,111.02,13.5042]
["bitfinex","SOLUSD",1644394898538,58.0429,111.15,111.03,4.502]
["bitfinex","SOLUSD",1644394898539,1.27206068,111.12,111.03,4.502]
["bitfinex","SOLUSD",1644394898738,1.27206068,111.12,111.03,52.4918]
["bitfinex","SOLUSD",1644394898938,35.93292996,111.12,111.04,42.90369617]
["bitfinex","SOLUSD",1644394899138,35.93292996,111.12,111.04,48.90369617]
["bitfinex","SOLUSD",1644394899340,34.66086928,111.12,111.04,49.15369617]
["bitfinex","SOLUSD",1644394899539,34.69529436,111.12,111.04,49.15369617]
["bitfinex","SOLUSD",1644394899737,34.69529436,111.12,111.05,13.5026]
["bitfinex","SOLUSD",1644394899938,34.66086928,111.12,111.06,43.15458402]
["bitfinex","SOLUSD",1644394900537,34.66086928,111.12,111.06,43.40458402]
["bitfinex","SOLUSD",1644394900739,35.93292996,111.12,111.05,13.5026]
["bitfinex","SOLUSD",1644394900939,36.18292996,111.12,111.05,13.5026]
["bitfinex","SOLUSD",1644394901141,49.68742996,111.12,111.05,0.25]
["bitfinex","SOLUSD",1644394901340,1.27206068,111.1,110.93,147.2561]
["bitfinex","SOLUSD",1644394901541,1.27206068,111.09,110.99,24.3923]
["bitfinex","SOLUSD",1644394901740,1.27206068,111.09,111.0,46.20116833]
["bitfinex","SOLUSD",1644394901741,19.01949745,111.08,111.0,46.20116833]
["bitfinex","SOLUSD",1644394902139,38.52979745,111.08,111.0,59.71136833]
["bitfinex","SOLUSD",1644394902341,48.80818576,111.1,111.0,59.71136833]
["bitfinex","SOLUSD",1644394902539,47.53612508,111.1,111.0,65.71136833]
["bitfinex","SOLUSD",1644394902746,47.53612508,111.1,111.0,65.96136833]
["bitfinex","SOLUSD",1644394903340,47.5017,111.1,111.0,73.65536833]
["bitfinex","SOLUSD",1644394903542,47.5017,111.1,111.0,84.48536833]
["bitfinex","SOLUSD",1644394903741,61.008,111.1,111.0,84.48536833]
["bitfinex","SOLUSD",1644394904341,13.5063,111.1,111.03,13.5063]
["bitfinex","SOLUSD",1644394904541,13.5063,111.1,111.04,45.56910817]
["bitfinex","SOLUSD",1644394904742,13.5063,111.1,111.04,45.81910817]
["bitfinex","SOLUSD",1644394904942,10.57012257,111.09,111.04,45.81910817]
["bitfinex","SOLUSD",1644394905141,13.5063,111.1,111.04,45.81910817]
["bitfinex","SOLUSD",1644394906544,6.25,111.1,111.04,59.32450817]
["bitfinex","SOLUSD",1644394906944,0.25,111.1,111.04,59.32450817]
["bitfinex","SOLUSD",1644394907245,0.03442508,111.11,111.04,59.32450817]
["bitfinex","SOLUSD",1644394907447,0.03442508,111.12,111.05,6.19701622]
["bitfinex","SOLUSD",1644394907648,0.03442508,111.14,111.07,13.5009]
["bitfinex","SOLUSD",1644394907850,1.30648576,111.16,111.07,24.4169]
["bitfinex","SOLUSD",1644394908047,1.30648576,111.16,111.08,6.19501622]
["bitfinex","SOLUSD",1644394908048,1.27206068,111.16,111.08,6.19501622]
["bitfinex","SOLUSD",1644394908246,1.30648576,111.18,111.08,30.26251622]
["bitfinex","SOLUSD",1644394908447,0.03442508,111.16,111.09,43.31014575]
["bitfinex","SOLUSD",1644394908647,39.91325739,111.17,111.09,47.61412953]
["bitfinex","SOLUSD",1644394908946,39.91325739,111.17,111.09,47.86412953]
["bitfinex","SOLUSD",1644394909348,40.16325739,111.17,111.09,47.86412953]
["bitfinex","SOLUSD",1644394909748,53.41115739,111.17,111.1,13.4975]
["bitfinex","SOLUSD",1644394909950,53.41115739,111.17,111.11,45.56910817]
["bitfinex","SOLUSD",1644394910149,53.37673231,111.17,111.11,45.56910817]
["bitfinex","SOLUSD",1644394911250,53.62673231,111.17,111.11,45.56910817]
["bitfinex","SOLUSD",1644394912353,53.62673231,111.17,111.09,13.4995]
["bitfinex","SOLUSD",1644394912555,61.86664,111.17,111.08,23.8175]
["bitfinex","SOLUSD",1644394912754,61.86664,111.17,111.08,29.8175]
["bitfinex","SOLUSD",1644394912957,4.499,111.16,111.07,4.498]
["bitfinex","SOLUSD",1644394913157,13.5047,111.14,111.07,4.498]
["bitfinex","SOLUSD",1644394913356,9.29953442,111.12,111.07,4.498]
["bitfinex","SOLUSD",1644394913557,9.29953442,111.12,111.06,34.94208507]
["bitfinex","SOLUSD",1644394913758,9.29953442,111.12,111.06,35.19208507]
["bitfinex","SOLUSD",1644394914159,22.80453442,111.12,111.06,35.19208507]
["bitfinex","SOLUSD",1644394914757,23.05453442,111.12,111.06,35.19208507]
["bitfinex","SOLUSD",1644394916059,13.505,111.12,111.06,35.19208507]
["bitfinex","SOLUSD",1644394917462,13.505,111.12,111.06,48.69518507]
["bitfinex","SOLUSD",1644394917662,13.755,111.12,111.06,48.69518507]
["bitfinex","SOLUSD",1644394918463,56.50455927,111.12,111.06,48.69518507]
["bitfinex","SOLUSD",1644394918864,56.50455927,111.12,111.06,48.44518507]
["bitfinex","SOLUSD",1644394920287,56.50455927,111.12,111.06,48.69518507]
["bitfinex","SOLUSD",1644394920986,56.50455927,111.12,111.06,48.44518507]
["bitfinex","SOLUSD",1644394921889,13.755,111.12,111.06,48.44518507]
["bitfinex","SOLUSD",1644394922091,0.25,111.12,111.06,54.44518507]
["bitfinex","SOLUSD",1644394922290,0.03442508,111.13,111.06,65.40220129]
["bitfinex","SOLUSD",1644394922591,1.30648576,111.15,111.06,65.40220129]
["bitfinex","SOLUSD",1644394922792,0.03442508,111.15,111.09,13.4983]
["bitfinex","SOLUSD",1644394922993,23.5881,111.16,111.1,36.81593323]
["bitfinex","SOLUSD",1644394923190,1.30648576,111.17,111.1,51.57293323]
["bitfinex","SOLUSD",1644394923396,1.30648576,111.17,111.1,57.76794945]
["bitfinex","SOLUSD",1644394923590,0.03442508,111.17,111.1,57.76794945]
["bitfinex","SOLUSD",1644394923790,1.30648576,111.18,111.1,57.76794945]
["bitfinex","SOLUSD",1644394924192,1.30648576,111.18,111.1,68.59794945]
["bitfinex","SOLUSD",1644394924591,0.03442508,111.18,111.1,68.59794945]
["bitfinex","SOLUSD",1644394924792,25.56836068,111.19,111.12,13.4961]
["bitfinex","SOLUSD",1644394924992,0.03442508,111.18,111.13,45.4712577]
["bitfinex","SOLUSD",1644394925194,1.27206068,111.18,111.13,45.7212577]
["bitfinex","SOLUSD",1644394925394,1.27206068,111.19,111.14,1.70164004]
["bitfinex","SOLUSD",1644394925593,5.80448576,111.22,111.14,7.70164004]
["bitfinex","SOLUSD",1644394925795,0.03442508,111.2,111.15,4.497]
["bitfinex","SOLUSD",1644394925994,1.27206068,111.22,111.15,4.497]
["bitfinex","SOLUSD",1644394926194,46.7752774,111.22,111.16,38.74762048]
["bitfinex","SOLUSD",1644394926392,1.27206068,111.23,111.16,38.74762048]
["bitfinex","SOLUSD",1644394926592,1.30648576,111.23,111.16,44.99762048]
["bitfinex","SOLUSD",1644394926792,0.03442508,111.23,111.16,46.69926052]
["bitfinex","SOLUSD",1644394926994,1.27206068,111.24,111.16,46.69926052]
["bitfinex","SOLUSD",1644394927194,1.27206068,111.25,111.17,4.496]
["bitfinex","SOLUSD",1644394927393,1.27206068,111.25,111.18,41.8131748]
["bitfinex","SOLUSD",1644394927597,1.30648576,111.26,111.18,49.51481484]
["bitfinex","SOLUSD",1644394927795,0.03442508,111.26,111.18,49.76481484]
["bitfinex","SOLUSD",1644394927997,1.30648576,111.26,111.18,49.76481484]
["bitfinex","SOLUSD",1644394928597,8.28727423,111.25,111.19,13.4854]
["bitfinex","SOLUSD",1644394928795,8.53727423,111.25,111.2,36.42784407]
["bitfinex","SOLUSD",1644394929196,8.53727423,111.25,111.2,36.67784407]
["bitfinex","SOLUSD",1644394929798,8.28727423,111.25,111.2,36.67784407]
["bitfinex","SOLUSD",1644394930299,8.28727423,111.25,111.2,0.25]
["bitfinex","SOLUSD",1644394930497,8.28727423,111.25,111.17,13.4884]
["bitfinex","SOLUSD",1644394930697,25.66718192,111.25,111.15,10.83]
["bitfinex","SOLUSD",1644394930898,13.4932,111.22,111.12,55.8022]
["bitfinex","SOLUSD",1644394931100,13.4932,111.22,111.13,6.0]
["bitfinex","SOLUSD",1644394931298,40.8910925,111.21,111.14,45.2799225]
["bitfinex","SOLUSD",1644394931497,40.8910925,111.21,111.14,58.7731225]
["bitfinex","SOLUSD",1644394931797,40.8910925,111.21,111.14,45.5299225]
["bitfinex","SOLUSD",1644394932798,54.3850925,111.21,111.14,45.5299225]
["bitfinex","SOLUSD",1644394933899,54.3850925,111.21,111.14,45.2799225]
["bitfinex","SOLUSD",1644394934100,4.497,111.2,111.14,45.2799225]
["bitfinex","SOLUSD",1644394934400,8.28727423,111.19,111.13,13.4943]
["bitfinex","SOLUSD",1644394934600,8.28727423,111.19,111.13,6.0]
["bitfinex","SOLUSD",1644394934799,4.498,111.18,111.13,6.0]
["bitfinex","SOLUSD",1644394935201,4.498,111.18,111.07,6.0]
["bitfinex","SOLUSD",1644394935502,40.92551758,111.17,111.08,42.22639711]
["bitfinex","SOLUSD",1644394935700,54.42501758,111.17,111.09,13.4981]
["bitfinex","SOLUSD",1644394935902,54.67501758,111.17,111.1,35.25834468]
["bitfinex","SOLUSD",1644394936306,65.0,111.16,111.07,34.45551881]
["bitfinex","SOLUSD",1644394936504,69.53342508,111.16,111.01,1.27248414]
["bitfinex","SOLUSD",1644394936702,69.53342508,111.16,110.99,1.27248414]
["bitfinex","SOLUSD",1644394936703,48.79218261,111.15,110.99,1.27248414]
["bitfinex","SOLUSD",1644394936904,89.82442508,111.14,110.98,1.27248414]
["bitfinex","SOLUSD",1644394937105,4.502,111.13,110.97,26.20498414]
["bitfinex","SOLUSD",1644394937305,100.92242407,111.12,110.97,0.024]
["bitfinex","SOLUSD",1644394937511,4.502,111.11,110.97,0.024]
["bitfinex","SOLUSD",1644394937705,100.62,111.1,110.97,0.024]
["bitfinex","SOLUSD",1644394937905,1.27206068,111.08,110.95,0.024]
["bitfinex","SOLUSD",1644394938105,13.5165,111.05,110.94,0.024]
["bitfinex","SOLUSD",1644394938305,4.503,111.04,110.94,0.024]
["bitfinex","SOLUSD",1644394938705,10.503,111.04,110.94,0.024]
["bitfinex","SOLUSD",1644394938909,6.0,111.04,110.94,0.024]
["bitfinex","SOLUSD",1644394939106,4.503,111.03,110.94,0.024]
["bitfinex","SOLUSD",1644394939507,6.25,111.03,110.94,0.024]
["bitfinex","SOLUSD",1644394939709,13.518,111.02,110.94,0.024]
["bitfinex","SOLUSD",1644394940009,4.505,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644394940209,4.505,111.01,110.93,43.17059276]
["bitfinex","SOLUSD",1644394940412,16.83,111.02,110.93,43.17059276]
["bitfinex","SOLUSD",1644394940609,10.505,111.01,110.94,0.024]
["bitfinex","SOLUSD",1644394940808,13.5204,111.0,110.93,43.17059276]
["bitfinex","SOLUSD",1644394941208,19.5204,111.0,110.93,43.42059276]
["bitfinex","SOLUSD",1644394943011,19.5204,111.0,110.93,43.17059276]
["bitfinex","SOLUSD",1644394943212,19.5204,111.0,110.93,43.42059276]
["bitfinex","SOLUSD",1644394943915,30.0394,111.0,110.93,0.25]
["bitfinex","SOLUSD",1644394944114,30.2894,111.0,110.89,0.024]
["bitfinex","SOLUSD",1644394944314,4.506,110.99,110.89,0.024]
["bitfinex","SOLUSD",1644394944512,13.5228,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644394944912,13.5228,110.98,110.89,40.9893791]
["bitfinex","SOLUSD",1644394945115,13.5228,110.98,110.9,0.024]
["bitfinex","SOLUSD",1644394945717,6.0,110.99,110.9,0.024]
["bitfinex","SOLUSD",1644394946115,19.7708,111.0,110.9,0.024]
["bitfinex","SOLUSD",1644394947516,19.7708,111.0,110.91,4.506]
["bitfinex","SOLUSD",1644394947716,19.7708,111.0,110.92,41.75404714]
["bitfinex","SOLUSD",1644394948118,19.7708,111.0,110.92,42.00404714]
["bitfinex","SOLUSD",1644394948418,19.7708,111.0,110.92,41.98004714]
["bitfinex","SOLUSD",1644394949617,4.506,110.99,110.92,41.98004714]
["bitfinex","SOLUSD",1644394949818,19.5208,111.0,110.92,41.98004714]
["bitfinex","SOLUSD",1644394952021,13.5208,111.0,110.92,41.98004714]
["bitfinex","SOLUSD",1644394952220,19.7708,111.0,110.92,41.98004714]
["bitfinex","SOLUSD",1644394953121,19.7708,111.0,110.92,41.73004714]
["bitfinex","SOLUSD",1644394953322,10.83,111.02,110.92,41.73004714]
["bitfinex","SOLUSD",1644394953522,4.506,111.04,110.93,0.024]
["bitfinex","SOLUSD",1644394953723,45.0598,111.05,110.93,10.854]
["bitfinex","SOLUSD",1644394953930,50.9287,111.06,110.94,37.02468817]
["bitfinex","SOLUSD",1644394954131,46.4257,111.06,110.95,0.024]
["bitfinex","SOLUSD",1644394954728,52.4257,111.06,110.95,0.024]
["bitfinex","SOLUSD",1644394955333,4.503,111.05,110.95,0.024]
["bitfinex","SOLUSD",1644394955836,13.5156,111.04,110.95,0.024]
["bitfinex","SOLUSD",1644394957034,13.7656,111.04,110.95,0.024]
["bitfinex","SOLUSD",1644394957835,15.97108261,111.04,110.95,0.024]
["bitfinex","SOLUSD",1644394958340,21.97108261,111.04,110.95,0.024]
["bitfinex","SOLUSD",1644394959239,4.503,111.03,110.95,0.024]
["bitfinex","SOLUSD",1644394959435,19.7656,111.04,110.95,0.024]
["bitfinex","SOLUSD",1644394960037,13.7656,111.04,110.95,0.024]
["bitfinex","SOLUSD",1644394960637,4.503,111.03,110.95,0.024]
["bitfinex","SOLUSD",1644394962254,18.0191,111.03,110.95,0.024]
["bitfinex","SOLUSD",1644394962454,13.5161,111.03,110.95,0.024]
["bitfinex","SOLUSD",1644394962655,2.20548261,111.02,110.92,10.83]
["bitfinex","SOLUSD",1644394962855,14.82848261,111.02,110.91,13.5169]
["bitfinex","SOLUSD",1644394963056,31.65848261,111.02,110.88,24.3272]
["bitfinex","SOLUSD",1644394963257,15.72358261,111.01,110.88,24.3272]
["bitfinex","SOLUSD",1644394963458,15.336,111.0,110.88,24.3272]
["bitfinex","SOLUSD",1644394963656,15.336,111.0,110.89,46.87537077]
["bitfinex","SOLUSD",1644394963657,19.03548261,111.0,110.89,46.87537077]
["bitfinex","SOLUSD",1644394963857,16.83,111.02,110.89,112.55037077]
["bitfinex","SOLUSD",1644394964055,6.0,111.02,110.9,1.68774169]
["bitfinex","SOLUSD",1644394964260,13.5194,111.0,110.91,40.03839058]
["bitfinex","SOLUSD",1644394964458,23.6244,111.0,110.88,24.3272]
["bitfinex","SOLUSD",1644394964656,15.336,110.99,110.88,7.27248414]
["bitfinex","SOLUSD",1644394964856,15.336,110.99,110.88,6.0]
["bitfinex","SOLUSD",1644394965056,2.20548261,110.98,110.87,31.81408414]
["bitfinex","SOLUSD",1644394965257,62.1618,110.99,110.87,31.81408414]
["bitfinex","SOLUSD",1644394965460,13.5246,110.96,110.87,66.07489039]
["bitfinex","SOLUSD",1644394965658,29.4776,110.96,110.88,1.27248414]
["bitfinex","SOLUSD",1644394966060,4.507,110.95,110.86,1.27248414]
["bitfinex","SOLUSD",1644394966260,45.1001,110.94,110.85,1.27248414]
["bitfinex","SOLUSD",1644394966461,13.5301,110.93,110.85,1.27248414]
["bitfinex","SOLUSD",1644394966660,29.2691,110.93,110.85,1.27248414]
["bitfinex","SOLUSD",1644394966861,29.2691,110.93,110.84,46.83247795]
["bitfinex","SOLUSD",1644394967262,29.2691,110.93,110.84,1.27248414]
["bitfinex","SOLUSD",1644394967464,13.03548261,110.92,110.84,1.27248414]
["bitfinex","SOLUSD",1644394967661,13.5316,110.9,110.84,1.27248414]
["bitfinex","SOLUSD",1644394967861,13.03548261,110.94,110.84,1.27248414]
["bitfinex","SOLUSD",1644394968160,1.27206068,110.97,110.84,1.27248414]
["bitfinex","SOLUSD",1644394968161,10.83,110.97,110.85,1.27248414]
["bitfinex","SOLUSD",1644394968360,4.508,110.96,110.86,41.35584584]
["bitfinex","SOLUSD",1644394968560,4.508,110.96,110.86,47.35584584]
["bitfinex","SOLUSD",1644394968561,6.0,110.96,110.86,47.35584584]
["bitfinex","SOLUSD",1644394968761,6.0,110.96,110.86,6.25]
["bitfinex","SOLUSD",1644394969361,21.337,110.97,110.86,6.0]
["bitfinex","SOLUSD",1644394969564,21.337,110.97,110.86,6.25]
["bitfinex","SOLUSD",1644394969764,13.5271,110.94,110.86,36.25561393]
["bitfinex","SOLUSD",1644394969961,13.5271,110.94,110.86,42.25561393]
["bitfinex","SOLUSD",1644394970962,13.7771,110.94,110.86,42.25561393]
["bitfinex","SOLUSD",1644394971165,13.7771,110.94,110.86,6.25]
["bitfinex","SOLUSD",1644394971562,19.7771,110.94,110.86,6.0]
["bitfinex","SOLUSD",1644394971764,30.6071,110.94,110.86,6.0]
["bitfinex","SOLUSD",1644394971964,32.81258261,110.94,110.86,6.0]
["bitfinex","SOLUSD",1644394972163,4.508,110.93,110.86,6.0]
["bitfinex","SOLUSD",1644394972368,13.5314,110.91,110.85,35.75956768]
["bitfinex","SOLUSD",1644394972564,19.5314,110.91,110.85,41.75956768]
["bitfinex","SOLUSD",1644394972763,19.5314,110.91,110.85,42.00956768]
["bitfinex","SOLUSD",1644394972963,19.5314,110.91,110.85,6.25]
["bitfinex","SOLUSD",1644394973163,13.5314,110.91,110.85,6.25]
["bitfinex","SOLUSD",1644394973362,13.5314,110.91,110.85,0.25]
["bitfinex","SOLUSD",1644394973563,13.5314,110.91,110.85,6.25]
["bitfinex","SOLUSD",1644394973764,13.5314,110.91,110.85,6.0]
["bitfinex","SOLUSD",1644394973964,19.5314,110.91,110.85,6.25]
["bitfinex","SOLUSD",1644394974164,24.0404,110.91,110.83,4.509]
["bitfinex","SOLUSD",1644394974363,26.24588261,110.91,110.83,4.509]
["bitfinex","SOLUSD",1644394974565,10.83,110.9,110.83,2.009]
["bitfinex","SOLUSD",1644394974764,13.5358,110.88,110.83,2.009]
["bitfinex","SOLUSD",1644394975067,19.5358,110.88,110.83,2.009]
["bitfinex","SOLUSD",1644394975465,19.5358,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1644394975666,4.511,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1644394975868,13.5393,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1644394976065,28.8853,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1644394977067,22.8853,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1644394977267,13.5393,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1644394977770,27.2213,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1644394978368,29.42678261,110.85,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394978573,13.5448,110.83,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394978769,7.5431,110.82,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394978969,14.3891,110.82,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394979170,20.3891,110.82,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394979370,65.5425,110.82,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394979973,20.3891,110.82,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394980276,13.5461,110.81,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394980674,3.0321,110.82,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394980874,10.83,110.87,110.81,3.03219997]
["bitfinex","SOLUSD",1644394981078,13.5366,110.87,110.82,36.06946203]
["bitfinex","SOLUSD",1644394981278,4.511,110.88,110.82,36.31946203]
["bitfinex","SOLUSD",1644394981475,23.5406,110.89,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394982073,4.51,110.88,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394982272,6.0,110.88,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394982875,29.5406,110.89,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394983073,4.51,110.88,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394983275,24.0455,110.88,110.8,8.914e-05]
["bitfinex","SOLUSD",1644394983479,24.0455,110.88,110.77,1.68783823]
["bitfinex","SOLUSD",1644394983677,10.83,110.87,110.74,1.27248414]
["bitfinex","SOLUSD",1644394983878,4.511,110.86,110.72,1.27248414]
["bitfinex","SOLUSD",1644394984179,89.79,110.84,110.71,23.01052203]
["bitfinex","SOLUSD",1644394984377,114.016,110.84,110.71,23.01052203]
["bitfinex","SOLUSD",1644394984578,13.5423,110.83,110.72,37.15565644]
["bitfinex","SOLUSD",1644394985078,19.5423,110.83,110.72,37.15565644]
["bitfinex","SOLUSD",1644394985279,19.5423,110.83,110.72,37.40565644]
["bitfinex","SOLUSD",1644394985480,19.5423,110.83,110.72,43.40565644]
["bitfinex","SOLUSD",1644394985678,19.5423,110.83,110.72,37.40565644]
["bitfinex","SOLUSD",1644394986276,19.5423,110.83,110.72,43.40565644]
["bitfinex","SOLUSD",1644394986677,19.5423,110.83,110.72,37.40565644]
["bitfinex","SOLUSD",1644394986877,19.5423,110.83,110.72,50.94835644]
["bitfinex","SOLUSD",1644394987076,29.24378261,110.83,110.72,50.94835644]
["bitfinex","SOLUSD",1644394987282,4.513,110.82,110.72,50.94835644]
["bitfinex","SOLUSD",1644394987599,13.544,110.81,110.72,37.40565644]
["bitfinex","SOLUSD",1644394987982,19.544,110.81,110.72,37.40565644]
["bitfinex","SOLUSD",1644394988379,19.544,110.81,110.72,37.15565644]
["bitfinex","SOLUSD",1644394989480,19.544,110.81,110.71,23.01052203]
["bitfinex","SOLUSD",1644394989681,19.544,110.81,110.71,23.26052203]
["bitfinex","SOLUSD",1644394990284,4.514,110.8,110.71,0.22582203]
["bitfinex","SOLUSD",1644394990487,13.5486,110.78,110.71,0.22582203]
["bitfinex","SOLUSD",1644394990685,4.514,110.77,110.71,0.22582203]
["bitfinex","SOLUSD",1644394990883,10.83,110.76,110.71,0.22582203]
["bitfinex","SOLUSD",1644394991083,4.515,110.75,110.71,0.22582203]
["bitfinex","SOLUSD",1644394991382,4.515,110.75,110.64,6.0]
["bitfinex","SOLUSD",1644394991383,10.83,110.75,110.65,4.515]
["bitfinex","SOLUSD",1644394991583,10.83,110.77,110.66,45.97306659]
["bitfinex","SOLUSD",1644394991784,10.83,110.78,110.66,55.81806659]
["bitfinex","SOLUSD",1644394991987,79.8782,110.8,110.68,42.43066887]
["bitfinex","SOLUSD",1644394992185,4.515,110.78,110.68,42.43066887]
["bitfinex","SOLUSD",1644394992384,6.72048261,110.79,110.68,42.43066887]
["bitfinex","SOLUSD",1644394992583,19.5479,110.78,110.68,42.68066887]
["bitfinex","SOLUSD",1644394992789,4.515,110.77,110.68,42.68066887]
["bitfinex","SOLUSD",1644394993088,6.0,110.78,110.68,42.43066887]
["bitfinex","SOLUSD",1644394993286,6.0,110.79,110.68,42.68066887]
["bitfinex","SOLUSD",1644394993584,4.515,110.78,110.68,48.68066887]
["bitfinex","SOLUSD",1644394993785,6.0,110.78,110.68,42.68066887]
["bitfinex","SOLUSD",1644394994183,6.0,110.78,110.68,42.43066887]
["bitfinex","SOLUSD",1644394994383,40.7184,110.8,110.68,42.68066887]
["bitfinex","SOLUSD",1644394994787,13.5489,110.77,110.68,56.22846887]
["bitfinex","SOLUSD",1644394994988,10.83,110.79,110.69,4.515]
["bitfinex","SOLUSD",1644394995193,6.0,110.79,110.7,42.59109899]
["bitfinex","SOLUSD",1644394995395,10.83,110.81,110.72,43.21853385]
["bitfinex","SOLUSD",1644394995794,16.83,110.81,110.72,43.46853385]
["bitfinex","SOLUSD",1644394995994,10.83,110.81,110.72,43.46853385]
["bitfinex","SOLUSD",1644394996195,16.83,110.81,110.72,43.46853385]
["bitfinex","SOLUSD",1644394996395,13.5465,110.79,110.7,4.514]
["bitfinex","SOLUSD",1644394996695,19.5465,110.79,110.69,37.8101]
["bitfinex","SOLUSD",1644394996895,4.515,110.78,110.69,38.0601]
["bitfinex","SOLUSD",1644394997098,6.0,110.78,110.69,24.2639]
["bitfinex","SOLUSD",1644394997296,6.0,110.78,110.69,24.5139]
["bitfinex","SOLUSD",1644394997595,19.7977,110.78,110.7,45.14585536]
["bitfinex","SOLUSD",1644394997896,13.7977,110.78,110.7,45.14585536]
["bitfinex","SOLUSD",1644394998098,19.7977,110.78,110.7,45.14585536]
["bitfinex","SOLUSD",1644394998296,13.7977,110.78,110.67,22.9274]
["bitfinex","SOLUSD",1644394998499,18.0632,110.77,110.67,36.4759]
["bitfinex","SOLUSD",1644394998700,19.5482,110.77,110.68,0.024]
["bitfinex","SOLUSD",1644394999296,10.83,110.79,110.68,44.70905389]
["bitfinex","SOLUSD",1644394999498,4.515,110.78,110.68,44.70905389]
["bitfinex","SOLUSD",1644394999696,4.515,110.78,110.68,44.95905389]
["bitfinex","SOLUSD",1644395000098,10.765,110.78,110.68,44.95905389]
["bitfinex","SOLUSD",1644395000497,6.25,110.78,110.69,4.515]
["bitfinex","SOLUSD",1644395000701,4.515,110.77,110.7,35.60219816]
["bitfinex","SOLUSD",1644395001100,10.515,110.77,110.7,35.85219816]
["bitfinex","SOLUSD",1644395001498,6.0,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395001698,18.063,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395002100,26.26848261,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395002499,37.09848261,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395002720,34.893,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395003921,30.378,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395004120,13.5509,110.75,110.69,0.024]
["bitfinex","SOLUSD",1644395004320,4.515,110.76,110.69,0.024]
["bitfinex","SOLUSD",1644395004521,6.0,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395004522,10.515,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395004820,6.0,110.77,110.68,40.47549407]
["bitfinex","SOLUSD",1644395005021,6.0,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395005321,16.83,110.78,110.69,0.024]
["bitfinex","SOLUSD",1644395005721,13.5488,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395005924,18.0638,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395006120,24.3138,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395007923,19.7988,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395009124,24.3138,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395009826,19.7988,110.77,110.69,13.5713]
["bitfinex","SOLUSD",1644395010024,19.7988,110.77,110.7,36.62209776]
["bitfinex","SOLUSD",1644395010224,19.7988,110.77,110.7,36.64609776]
["bitfinex","SOLUSD",1644395010626,19.7988,110.77,110.7,36.62209776]
["bitfinex","SOLUSD",1644395010925,19.7988,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395011130,4.515,110.76,110.69,0.024]
["bitfinex","SOLUSD",1644395011328,13.5502,110.75,110.67,1.29648414]
["bitfinex","SOLUSD",1644395011526,13.5502,110.75,110.68,0.024]
["bitfinex","SOLUSD",1644395011729,19.5502,110.75,110.67,1.29648414]
["bitfinex","SOLUSD",1644395011931,4.516,110.76,110.68,38.25554545]
["bitfinex","SOLUSD",1644395012129,6.0,110.76,110.68,39.55202959]
["bitfinex","SOLUSD",1644395012329,6.0,110.76,110.68,39.52802959]
["bitfinex","SOLUSD",1644395012828,13.5473,110.77,110.68,39.77802959]
["bitfinex","SOLUSD",1644395013029,19.5473,110.77,110.69,0.024]
["bitfinex","SOLUSD",1644395013430,4.515,110.76,110.69,0.024]
["bitfinex","SOLUSD",1644395013633,13.5505,110.75,110.68,39.52802959]
["bitfinex","SOLUSD",1644395014030,19.5505,110.75,110.68,38.25554545]
["bitfinex","SOLUSD",1644395014229,19.5505,110.75,110.68,39.55202959]
["bitfinex","SOLUSD",1644395014430,19.5505,110.75,110.68,39.52802959]
["bitfinex","SOLUSD",1644395014831,6.0,110.75,110.68,39.80202959]
["bitfinex","SOLUSD",1644395015030,6.0,110.75,110.69,1.27248414]
["bitfinex","SOLUSD",1644395015230,19.548,110.77,110.7,38.56158136]
["bitfinex","SOLUSD",1644395015630,19.548,110.77,110.7,38.83558136]
["bitfinex","SOLUSD",1644395016031,19.548,110.77,110.7,40.1080655]
["bitfinex","SOLUSD",1644395016239,13.548,110.77,110.7,40.0840655]
["bitfinex","SOLUSD",1644395016439,49.756,110.82,110.7,61.5620655]
["bitfinex","SOLUSD",1644395016632,1.27206068,110.84,110.71,91.08648414]
["bitfinex","SOLUSD",1644395016843,4.513,110.83,110.73,1.27248414]
["bitfinex","SOLUSD",1644395017031,1.27206068,110.85,110.74,51.94200532]
["bitfinex","SOLUSD",1644395017032,49.6485,110.85,110.74,51.94200532]
["bitfinex","SOLUSD",1644395017231,49.6485,110.85,110.75,0.024]
["bitfinex","SOLUSD",1644395017632,13.5399,110.84,110.75,0.024]
["bitfinex","SOLUSD",1644395018033,19.5399,110.84,110.75,0.024]
["bitfinex","SOLUSD",1644395018637,19.7899,110.84,110.75,0.024]
["bitfinex","SOLUSD",1644395018838,4.511,110.83,110.75,13.5645]
["bitfinex","SOLUSD",1644395019035,13.5412,110.82,110.76,37.56903575]
["bitfinex","SOLUSD",1644395019237,13.5412,110.82,110.76,37.79503575]
["bitfinex","SOLUSD",1644395019636,45.1375,110.85,110.76,37.79503575]
["bitfinex","SOLUSD",1644395019839,53.2465,110.86,110.76,51.35843575]
["bitfinex","SOLUSD",1644395020038,48.7355,110.86,110.76,51.35843575]
["bitfinex","SOLUSD",1644395020236,48.7355,110.86,110.76,52.63091989]
["bitfinex","SOLUSD",1644395020738,62.2717,110.86,110.76,57.35843575]
["bitfinex","SOLUSD",1644395021137,62.2717,110.86,110.76,58.63091989]
["bitfinex","SOLUSD",1644395021368,62.2717,110.86,110.76,52.63091989]
["bitfinex","SOLUSD",1644395021540,62.2717,110.86,110.76,58.63091989]
["bitfinex","SOLUSD",1644395021737,62.2717,110.86,110.76,57.35843575]
["bitfinex","SOLUSD",1644395021939,62.2717,110.86,110.78,47.24981022]
["bitfinex","SOLUSD",1644395022139,62.5217,110.86,110.8,44.18537942]
["bitfinex","SOLUSD",1644395022338,13.7862,110.86,110.8,44.18537942]
["bitfinex","SOLUSD",1644395023738,19.7862,110.86,110.78,0.024]
["bitfinex","SOLUSD",1644395023945,6.71648261,110.85,110.78,0.024]
["bitfinex","SOLUSD",1644395024140,13.5422,110.83,110.77,0.024]
["bitfinex","SOLUSD",1644395024340,13.5422,110.83,110.74,0.024]
["bitfinex","SOLUSD",1644395024739,23.2275,110.85,110.75,13.5397]
["bitfinex","SOLUSD",1644395024939,45.1321,110.86,110.76,45.88350141]
["bitfinex","SOLUSD",1644395025141,13.537,110.85,110.76,45.88350141]
["bitfinex","SOLUSD",1644395025442,13.537,110.85,110.76,46.13350141]
["bitfinex","SOLUSD",1644395025940,13.787,110.85,110.76,46.13350141]
["bitfinex","SOLUSD",1644395026141,0.25,110.85,110.77,13.5378]
["bitfinex","SOLUSD",1644395026341,13.5357,110.86,110.78,39.07572783]
["bitfinex","SOLUSD",1644395026545,0.25,110.86,110.78,39.09972783]
["bitfinex","SOLUSD",1644395026741,27.1786,110.88,110.78,39.34972783]
["bitfinex","SOLUSD",1644395026941,6.0,110.88,110.78,49.32772783]
["bitfinex","SOLUSD",1644395027141,6.0,110.88,110.8,52.93232798]
["bitfinex","SOLUSD",1644395027345,19.532,110.9,110.8,53.18232798]
["bitfinex","SOLUSD",1644395027542,19.532,110.9,110.8,64.03232798]
["bitfinex","SOLUSD",1644395028242,19.782,110.9,110.8,64.03232798]
["bitfinex","SOLUSD",1644395029242,19.782,110.9,110.8,70.03232798]
["bitfinex","SOLUSD",1644395029643,19.782,110.9,110.8,64.03232798]
["bitfinex","SOLUSD",1644395029644,19.532,110.9,110.8,64.03232798]
["bitfinex","SOLUSD",1644395032048,19.782,110.9,110.8,64.03232798]
["bitfinex","SOLUSD",1644395033752,2.20548261,110.89,110.8,52.93232798]
["bitfinex","SOLUSD",1644395033953,13.5357,110.87,110.8,39.39762798]
["bitfinex","SOLUSD",1644395034153,19.5357,110.87,110.8,39.39762798]
["bitfinex","SOLUSD",1644395034351,24.0467,110.87,110.8,39.39762798]
["bitfinex","SOLUSD",1644395034950,19.5357,110.87,110.8,39.39762798]
["bitfinex","SOLUSD",1644395035553,13.5357,110.87,110.8,39.64762798]
["bitfinex","SOLUSD",1644395036157,13.5334,110.88,110.8,53.18182798]
["bitfinex","SOLUSD",1644395036571,19.5334,110.88,110.8,53.18182798]
["bitfinex","SOLUSD",1644395037773,19.7834,110.88,110.8,53.18182798]
["bitfinex","SOLUSD",1644395039376,19.7834,110.88,110.8,39.39762798]
["bitfinex","SOLUSD",1644395039574,4.511,110.87,110.77,22.8775]
["bitfinex","SOLUSD",1644395039777,13.5386,110.84,110.77,23.1275]
["bitfinex","SOLUSD",1644395040176,10.511,110.87,110.77,23.1275]
["bitfinex","SOLUSD",1644395040376,23.7921,110.88,110.77,23.1275]
["bitfinex","SOLUSD",1644395040576,6.0,110.87,110.78,54.3316015]
["bitfinex","SOLUSD",1644395040781,6.0,110.87,110.78,64.6516015]
["bitfinex","SOLUSD",1644395040976,23.7921,110.88,110.78,64.6516015]
["bitfinex","SOLUSD",1644395041276,29.7921,110.88,110.78,64.6516015]
["bitfinex","SOLUSD",1644395041777,30.0421,110.88,110.78,64.6516015]
["bitfinex","SOLUSD",1644395042175,34.5531,110.88,110.78,70.6516015]
["bitfinex","SOLUSD",1644395042376,34.5531,110.88,110.78,64.6516015]
["bitfinex","SOLUSD",1644395042777,13.5347,110.87,110.78,64.6516015]
["bitfinex","SOLUSD",1644395044881,13.783,110.88,110.78,64.6516015]
["bitfinex","SOLUSD",1644395045079,22.9555,110.9,110.78,83.19613864]
["bitfinex","SOLUSD",1644395045280,22.9555,110.9,110.78,84.46862278]
["bitfinex","SOLUSD",1644395045581,28.9555,110.9,110.82,13.5309]
["bitfinex","SOLUSD",1644395045782,28.9555,110.9,110.83,47.57183566]
["bitfinex","SOLUSD",1644395045983,13.532,110.89,110.83,47.57183566]
["bitfinex","SOLUSD",1644395046185,13.532,110.89,110.83,47.82183566]
["bitfinex","SOLUSD",1644395046383,6.0,110.9,110.83,47.82183566]
["bitfinex","SOLUSD",1644395046583,30.5641,110.92,110.83,47.82183566]
["bitfinex","SOLUSD",1644395046785,30.5641,110.92,110.83,52.33083566]
["bitfinex","SOLUSD",1644395047183,6.0,110.92,110.83,52.33083566]
["bitfinex","SOLUSD",1644395047584,52.37496068,110.93,110.83,52.33083566]
["bitfinex","SOLUSD",1644395047785,13.5293,110.91,110.83,65.86173566]
["bitfinex","SOLUSD",1644395048184,19.5293,110.91,110.83,65.86173566]
["bitfinex","SOLUSD",1644395048985,19.5293,110.91,110.83,61.35273566]
["bitfinex","SOLUSD",1644395049187,19.5293,110.91,110.83,47.57183566]
["bitfinex","SOLUSD",1644395049385,13.534,110.88,110.78,16.63148414]
["bitfinex","SOLUSD",1644395049589,13.534,110.88,110.78,5.78148414]
["bitfinex","SOLUSD",1644395049590,19.534,110.88,110.78,5.78148414]
["bitfinex","SOLUSD",1644395049785,6.71648261,110.87,110.78,5.78148414]
["bitfinex","SOLUSD",1644395049985,6.71648261,110.87,110.78,4.509]
["bitfinex","SOLUSD",1644395050187,12.71648261,110.87,110.78,4.509]
["bitfinex","SOLUSD",1644395050387,13.537,110.85,110.79,40.2077936]
["bitfinex","SOLUSD",1644395050589,19.537,110.85,110.78,4.509]
["bitfinex","SOLUSD",1644395050787,4.511,110.84,110.78,4.509]
["bitfinex","SOLUSD",1644395050989,6.0,110.85,110.78,4.509]
["bitfinex","SOLUSD",1644395051289,6.0,110.85,110.79,0.1]
["bitfinex","SOLUSD",1644395051290,4.511,110.84,110.79,0.1]
["bitfinex","SOLUSD",1644395051487,6.0,110.85,110.79,0.1]
["bitfinex","SOLUSD",1644395051688,45.1341,110.85,110.79,0.1]
["bitfinex","SOLUSD",1644395052091,51.1341,110.85,110.79,0.1]
["bitfinex","SOLUSD",1644395053590,51.3841,110.85,110.79,0.1]
["bitfinex","SOLUSD",1644395054494,13.5426,110.83,110.79,0.1]
["bitfinex","SOLUSD",1644395054696,19.5426,110.83,110.79,0.1]
["bitfinex","SOLUSD",1644395055098,4.511,110.82,110.75,0.024]
["bitfinex","SOLUSD",1644395055295,4.511,110.82,110.72,0.024]
["bitfinex","SOLUSD",1644395055296,10.85,110.81,110.72,0.024]
["bitfinex","SOLUSD",1644395055497,33.8159,110.81,110.74,0.024]
["bitfinex","SOLUSD",1644395055695,39.8159,110.81,110.72,0.024]
["bitfinex","SOLUSD",1644395055892,39.8159,110.81,110.7,1.27248414]
["bitfinex","SOLUSD",1644395056091,39.8159,110.81,110.71,45.57616364]
["bitfinex","SOLUSD",1644395056295,39.8159,110.81,110.72,0.024]
["bitfinex","SOLUSD",1644395057299,40.0659,110.81,110.72,0.024]
["bitfinex","SOLUSD",1644395057493,4.514,110.8,110.72,0.024]
["bitfinex","SOLUSD",1644395057695,13.5478,110.78,110.72,0.024]
["bitfinex","SOLUSD",1644395058095,19.5478,110.78,110.72,0.024]
["bitfinex","SOLUSD",1644395058295,19.5478,110.78,110.7,0.274]
["bitfinex","SOLUSD",1644395059197,19.5478,110.78,110.7,45.65192847]
["bitfinex","SOLUSD",1644395059398,19.5478,110.78,110.7,45.90192847]
["bitfinex","SOLUSD",1644395063405,19.5478,110.78,110.7,45.87792847]
["bitfinex","SOLUSD",1644395064303,19.7978,110.78,110.7,45.87792847]
["bitfinex","SOLUSD",1644395064705,19.7978,110.78,110.68,13.5728]
["bitfinex","SOLUSD",1644395065105,19.7978,110.78,110.68,15.27295741]
["bitfinex","SOLUSD",1644395065707,19.7978,110.78,110.69,46.18208632]
["bitfinex","SOLUSD",1644395065906,24.3128,110.78,110.7,0.024]
["bitfinex","SOLUSD",1644395066707,116.30828261,110.78,110.7,0.024]
["bitfinex","SOLUSD",1644395066909,13.5536,110.75,110.68,0.024]
["bitfinex","SOLUSD",1644395067110,13.5536,110.75,110.67,0.024]
["bitfinex","SOLUSD",1644395067111,24.0696,110.75,110.67,0.024]
["bitfinex","SOLUSD",1644395067809,24.0696,110.75,110.65,48.22770138]
["bitfinex","SOLUSD",1644395068108,24.0696,110.75,110.65,54.25170138]
["bitfinex","SOLUSD",1644395068711,24.0696,110.75,110.65,54.50170138]
["bitfinex","SOLUSD",1644395068909,24.0696,110.75,110.65,54.25170138]
["bitfinex","SOLUSD",1644395069110,24.0696,110.75,110.65,54.50170138]
["bitfinex","SOLUSD",1644395069609,24.0696,110.75,110.65,54.25170138]
["bitfinex","SOLUSD",1644395070218,19.5536,110.75,110.65,54.25170138]
["bitfinex","SOLUSD",1644395070418,19.5536,110.75,110.65,69.50375879]
["bitfinex","SOLUSD",1644395070811,24.0696,110.75,110.65,67.80360138]
["bitfinex","SOLUSD",1644395071019,24.3196,110.75,110.65,67.80360138]
["bitfinex","SOLUSD",1644395071209,24.3196,110.75,110.65,68.05360138]
["bitfinex","SOLUSD",1644395071810,24.3196,110.75,110.65,1.72415741]
["bitfinex","SOLUSD",1644395072011,24.3196,110.75,110.65,0.024]
["bitfinex","SOLUSD",1644395072012,100.94594538,110.74,110.65,0.024]
["bitfinex","SOLUSD",1644395072212,13.5577,110.72,110.61,0.024]
["bitfinex","SOLUSD",1644395072512,4.518,110.71,110.61,0.024]
["bitfinex","SOLUSD",1644395072715,53.3158,110.72,110.61,0.024]
["bitfinex","SOLUSD",1644395072914,48.7978,110.72,110.62,1.70015741]
["bitfinex","SOLUSD",1644395073112,48.7978,110.72,110.63,59.57693783]
["bitfinex","SOLUSD",1644395073311,48.7978,110.72,110.64,0.024]
["bitfinex","SOLUSD",1644395073712,62.3518,110.72,110.64,0.024]
["bitfinex","SOLUSD",1644395073915,48.7978,110.72,110.64,1.72415741]
["bitfinex","SOLUSD",1644395074113,48.7978,110.72,110.65,34.56217993]
["bitfinex","SOLUSD",1644395074313,48.7978,110.72,110.65,34.83617993]
["bitfinex","SOLUSD",1644395074516,49.0478,110.72,110.65,36.28633734]
["bitfinex","SOLUSD",1644395074712,0.25,110.72,110.65,34.56217993]
["bitfinex","SOLUSD",1644395074914,4.517,110.74,110.65,34.56217993]
["bitfinex","SOLUSD",1644395075114,10.85,110.75,110.65,34.56217993]
["bitfinex","SOLUSD",1644395075316,10.85,110.75,110.66,0.024]
["bitfinex","SOLUSD",1644395075516,11.1,110.75,110.66,0.024]
["bitfinex","SOLUSD",1644395075714,13.5519,110.73,110.66,0.024]
["bitfinex","SOLUSD",1644395075917,10.85,110.75,110.66,0.024]
["bitfinex","SOLUSD",1644395076215,51.2795,110.77,110.66,0.024]
["bitfinex","SOLUSD",1644395077116,57.2795,110.77,110.66,0.024]
["bitfinex","SOLUSD",1644395077416,13.5503,110.75,110.67,36.62801684]
["bitfinex","SOLUSD",1644395077638,13.5503,110.75,110.68,0.024]
["bitfinex","SOLUSD",1644395077843,13.5503,110.75,110.67,36.90201684]
["bitfinex","SOLUSD",1644395078738,13.5503,110.75,110.68,13.5484]
["bitfinex","SOLUSD",1644395078938,13.5503,110.75,110.69,34.48475262]
["bitfinex","SOLUSD",1644395079638,0.25,110.75,110.69,34.48475262]
["bitfinex","SOLUSD",1644395079838,24.3137,110.77,110.69,48.28175262]
["bitfinex","SOLUSD",1644395080039,19.7977,110.77,110.69,48.28175262]
["bitfinex","SOLUSD",1644395080640,13.5454,110.79,110.69,54.28175262]
["bitfinex","SOLUSD",1644395080848,13.5454,110.79,110.71,13.5448]
["bitfinex","SOLUSD",1644395081039,13.5454,110.79,110.72,44.13214399]
["bitfinex","SOLUSD",1644395081540,13.5454,110.79,110.7,0.024]
["bitfinex","SOLUSD",1644395081739,25.5214,110.79,110.7,0.024]
["bitfinex","SOLUSD",1644395081945,2.20548261,110.78,110.7,0.024]
["bitfinex","SOLUSD",1644395082144,13.5532,110.76,110.67,0.024]
["bitfinex","SOLUSD",1644395082439,19.75148261,110.75,110.65,0.024]
["bitfinex","SOLUSD",1644395082644,35.35770485,110.75,110.65,0.024]
["bitfinex","SOLUSD",1644395082840,27.03288261,110.74,110.62,0.024]
["bitfinex","SOLUSD",1644395083049,27.03288261,110.74,110.6,1.27248414]
["bitfinex","SOLUSD",1644395083050,45.189,110.73,110.61,0.024]
["bitfinex","SOLUSD",1644395083245,66.601,110.73,110.61,0.024]
["bitfinex","SOLUSD",1644395083541,13.5567,110.72,110.61,0.024]
["bitfinex","SOLUSD",1644395083740,13.03,110.71,110.61,49.15282616]
["bitfinex","SOLUSD",1644395083940,13.03,110.71,110.61,49.12882616]
["bitfinex","SOLUSD",1644395084142,64.2212,110.71,110.62,0.024]
["bitfinex","SOLUSD",1644395084339,58.2212,110.71,110.62,0.024]
["bitfinex","SOLUSD",1644395084540,26.5849,110.71,110.62,0.024]
["bitfinex","SOLUSD",1644395084839,13.03,110.71,110.62,1.29648414]
["bitfinex","SOLUSD",1644395085039,23.6076,110.76,110.63,38.02230799]
["bitfinex","SOLUSD",1644395085239,23.6076,110.76,110.64,1.29648414]
["bitfinex","SOLUSD",1644395085439,58.206,110.75,110.65,35.03280235]
["bitfinex","SOLUSD",1644395085644,13.5504,110.74,110.65,0.024]
["bitfinex","SOLUSD",1644395085840,4.516,110.73,110.64,0.024]
["bitfinex","SOLUSD",1644395086041,37.4674,110.74,110.61,1.29648414]
["bitfinex","SOLUSD",1644395086245,19.03,110.73,110.62,0.024]
["bitfinex","SOLUSD",1644395086441,4.517,110.72,110.62,0.024]
["bitfinex","SOLUSD",1644395086641,6.0,110.72,110.62,42.47861017]
["bitfinex","SOLUSD",1644395086841,13.5523,110.73,110.62,62.03331017]
["bitfinex","SOLUSD",1644395087043,13.5523,110.73,110.62,63.97476692]
["bitfinex","SOLUSD",1644395087242,13.5523,110.73,110.62,65.24725106]
["bitfinex","SOLUSD",1644395087841,19.8023,110.73,110.62,57.55579431]
["bitfinex","SOLUSD",1644395088048,19.8023,110.73,110.62,57.30579431]
["bitfinex","SOLUSD",1644395088243,19.8023,110.73,110.62,57.55579431]
["bitfinex","SOLUSD",1644395089443,19.8023,110.73,110.62,57.30579431]
["bitfinex","SOLUSD",1644395089642,22.00778261,110.73,110.62,43.75109431]
["bitfinex","SOLUSD",1644395089842,4.517,110.72,110.62,42.47861017]
["bitfinex","SOLUSD",1644395090042,13.5589,110.69,110.62,42.47861017]
["bitfinex","SOLUSD",1644395090245,24.7729,110.69,110.61,0.024]
["bitfinex","SOLUSD",1644395090444,35.5409,110.69,110.6,6.0]
["bitfinex","SOLUSD",1644395090643,37.74638261,110.69,110.6,0.024]
["bitfinex","SOLUSD",1644395090846,48.60638261,110.69,110.61,0.024]
["bitfinex","SOLUSD",1644395091643,35.1869,110.69,110.61,0.024]
["bitfinex","SOLUSD",1644395092046,37.39238261,110.69,110.59,0.024]
["bitfinex","SOLUSD",1644395092246,37.39238261,110.69,110.57,1.27248414]
["bitfinex","SOLUSD",1644395092247,48.40938261,110.69,110.58,0.024]
["bitfinex","SOLUSD",1644395092648,72.24918261,110.69,110.55,1.29648414]
["bitfinex","SOLUSD",1644395092844,72.55686875,110.69,110.57,0.024]
["bitfinex","SOLUSD",1644395093044,87.94533424,110.69,110.57,0.024]
["bitfinex","SOLUSD",1644395093246,87.94533424,110.69,110.56,44.71402539]
["bitfinex","SOLUSD",1644395093447,87.6376481,110.69,110.57,0.024]
["bitfinex","SOLUSD",1644395093644,75.34858742,110.69,110.57,0.024]
["bitfinex","SOLUSD",1644395093844,151.02218261,110.69,110.57,0.024]
["bitfinex","SOLUSD",1644395094245,60.98218261,110.69,110.57,0.024]
["bitfinex","SOLUSD",1644395094448,58.7767,110.69,110.57,9.027]
["bitfinex","SOLUSD",1644395094644,58.7767,110.69,110.58,42.83192052]
["bitfinex","SOLUSD",1644395094845,58.7767,110.69,110.59,0.024]
["bitfinex","SOLUSD",1644395095045,9.07078367,110.68,110.58,46.77799092]
["bitfinex","SOLUSD",1644395095350,13.565,110.65,110.58,46.77799092]
["bitfinex","SOLUSD",1644395095544,4.519,110.64,110.58,46.77799092]
["bitfinex","SOLUSD",1644395095744,13.565,110.65,110.58,46.77799092]
["bitfinex","SOLUSD",1644395095948,19.565,110.65,110.58,46.77799092]
["bitfinex","SOLUSD",1644395096145,13.565,110.65,110.58,46.77799092]
["bitfinex","SOLUSD",1644395096346,11.815,110.65,110.58,58.44499092]
["bitfinex","SOLUSD",1644395097148,17.815,110.65,110.58,58.44499092]
["bitfinex","SOLUSD",1644395097347,17.815,110.65,110.58,47.02799092]
["bitfinex","SOLUSD",1644395098048,11.815,110.65,110.58,47.02799092]
["bitfinex","SOLUSD",1644395098646,11.565,110.65,110.58,47.02799092]
["bitfinex","SOLUSD",1644395098848,18.0793,110.67,110.58,58.57299092]
["bitfinex","SOLUSD",1644395099147,13.5603,110.67,110.58,64.57299092]
["bitfinex","SOLUSD",1644395099347,13.5603,110.67,110.58,64.32299092]
["bitfinex","SOLUSD",1644395100348,13.5603,110.67,110.58,52.77799092]
["bitfinex","SOLUSD",1644395100751,19.5603,110.67,110.58,47.02799092]
["bitfinex","SOLUSD",1644395100956,21.76578261,110.67,110.58,46.77799092]
["bitfinex","SOLUSD",1644395101161,4.519,110.66,110.58,46.77799092]
["bitfinex","SOLUSD",1644395101351,13.5637,110.64,110.58,46.77799092]
["bitfinex","SOLUSD",1644395101752,13.8137,110.64,110.58,46.77799092]
["bitfinex","SOLUSD",1644395102453,0.25,110.64,110.58,46.77799092]
["bitfinex","SOLUSD",1644395103053,51.2121,110.67,110.58,46.77799092]
["bitfinex","SOLUSD",1644395103254,4.519,110.66,110.58,46.77799092]
["bitfinex","SOLUSD",1644395103655,13.562,110.65,110.58,46.77799092]
["bitfinex","SOLUSD",1644395104054,19.562,110.65,110.58,46.77799092]
["bitfinex","SOLUSD",1644395105058,19.812,110.65,110.58,46.77799092]
["bitfinex","SOLUSD",1644395105961,19.562,110.65,110.58,46.77799092]
["bitfinex","SOLUSD",1644395106160,6.0,110.65,110.58,47.02799092]
["bitfinex","SOLUSD",1644395106360,19.5601,110.67,110.58,47.02799092]
["bitfinex","SOLUSD",1644395106560,19.5601,110.67,110.58,57.89599092]
["bitfinex","SOLUSD",1644395106959,19.5601,110.67,110.58,57.64599092]
["bitfinex","SOLUSD",1644395107160,19.5601,110.67,110.58,57.89599092]
["bitfinex","SOLUSD",1644395107560,19.5601,110.67,110.58,47.02799092]
["bitfinex","SOLUSD",1644395108564,24.0791,110.67,110.58,47.02799092]
["bitfinex","SOLUSD",1644395108761,24.0791,110.67,110.58,60.58759092]
["bitfinex","SOLUSD",1644395109261,24.3291,110.67,110.58,60.58759092]
["bitfinex","SOLUSD",1644395110262,19.8101,110.67,110.58,73.68604767]
["bitfinex","SOLUSD",1644395110463,6.0,110.67,110.58,79.68604767]
["bitfinex","SOLUSD",1644395110663,6.0,110.69,110.59,0.024]
["bitfinex","SOLUSD",1644395110861,6.0,110.69,110.6,13.5578]
["bitfinex","SOLUSD",1644395111063,0.25,110.69,110.61,40.74493072]
["bitfinex","SOLUSD",1644395111267,101.9901,110.71,110.61,53.08093072]
["bitfinex","SOLUSD",1644395111465,13.556,110.7,110.61,54.74838747]
["bitfinex","SOLUSD",1644395111664,56.0421,110.73,110.62,0.024]
["bitfinex","SOLUSD",1644395111865,45.1821,110.73,110.62,13.5794]
["bitfinex","SOLUSD",1644395112065,62.0421,110.73,110.62,13.5794]
["bitfinex","SOLUSD",1644395112266,63.31416068,110.73,110.63,35.66383045]
["bitfinex","SOLUSD",1644395112467,4.517,110.72,110.64,0.024]
["bitfinex","SOLUSD",1644395112669,62.2921,110.73,110.64,0.024]
["bitfinex","SOLUSD",1644395112866,0.25,110.72,110.64,0.024]
["bitfinex","SOLUSD",1644395113266,0.25,110.72,110.65,37.03224877]
["bitfinex","SOLUSD",1644395113473,6.86530106,110.74,110.65,46.98124877]
["bitfinex","SOLUSD",1644395113668,73.9323,110.75,110.65,47.20724877]
["bitfinex","SOLUSD",1644395113872,6.0,110.75,110.65,47.23124877]
["bitfinex","SOLUSD",1644395114073,2.20548261,110.76,110.66,1.69145675]
["bitfinex","SOLUSD",1644395114269,13.5463,110.77,110.68,13.5479]
["bitfinex","SOLUSD",1644395114470,18.0613,110.77,110.68,23.9489]
["bitfinex","SOLUSD",1644395114671,6.86530106,110.76,110.68,47.41431716]
["bitfinex","SOLUSD",1644395114874,4.515,110.76,110.68,37.01331716]
["bitfinex","SOLUSD",1644395115072,1.27206068,110.79,110.68,43.26331716]
["bitfinex","SOLUSD",1644395115374,13.37485631,110.82,110.69,45.0]
["bitfinex","SOLUSD",1644395115571,1.27509503,110.81,110.7,99.2598]
["bitfinex","SOLUSD",1644395115774,2.51485631,110.87,110.71,43.96935114]
["bitfinex","SOLUSD",1644395115974,4.514,110.88,110.74,54.13]
["bitfinex","SOLUSD",1644395116172,30.45713894,110.89,110.75,58.98532418]
["bitfinex","SOLUSD",1644395116373,30.45713894,110.89,110.77,38.106561]
["bitfinex","SOLUSD",1644395116572,6.86530106,110.89,110.79,38.45874892]
["bitfinex","SOLUSD",1644395116872,4.511,110.88,110.79,38.45874892]
["bitfinex","SOLUSD",1644395117073,18.0468,110.88,110.79,38.45874892]
["bitfinex","SOLUSD",1644395117271,13.5358,110.88,110.79,38.45874892]
["bitfinex","SOLUSD",1644395117470,4.511,110.87,110.79,38.45874892]
["bitfinex","SOLUSD",1644395117671,10.511,110.87,110.79,38.45874892]
["bitfinex","SOLUSD",1644395117873,6.86530106,110.86,110.79,38.45874892]
["bitfinex","SOLUSD",1644395118074,4.511,110.85,110.79,38.45874892]
["bitfinex","SOLUSD",1644395118272,4.761,110.85,110.79,38.45874892]
["bitfinex","SOLUSD",1644395118473,2.20548261,110.84,110.72,39.3289]
["bitfinex","SOLUSD",1644395118673,4.513,110.83,110.72,4.511]
["bitfinex","SOLUSD",1644395119093,2.20548261,110.82,110.72,4.511]
["bitfinex","SOLUSD",1644395119291,6.0,110.83,110.72,4.511]
["bitfinex","SOLUSD",1644395119491,13.5442,110.81,110.73,48.3302501]
["bitfinex","SOLUSD",1644395119694,0.25,110.81,110.73,48.3302501]
["bitfinex","SOLUSD",1644395120893,10.763,110.83,110.73,48.3302501]
["bitfinex","SOLUSD",1644395121094,13.5442,110.81,110.73,48.3302501]
["bitfinex","SOLUSD",1644395121293,15.373,110.8,110.71,0.02118734]
["bitfinex","SOLUSD",1644395121497,21.373,110.8,110.71,0.02118734]
["bitfinex","SOLUSD",1644395121694,21.623,110.8,110.71,0.02118734]
["bitfinex","SOLUSD",1644395121895,17.11,110.8,110.71,0.02118734]
["bitfinex","SOLUSD",1644395122296,6.25,110.8,110.71,0.02118734]
["bitfinex","SOLUSD",1644395122499,4.514,110.79,110.71,0.02118734]
["bitfinex","SOLUSD",1644395122699,24.3106,110.79,110.71,0.02118734]
["bitfinex","SOLUSD",1644395122901,24.3106,110.79,110.69,18.0597]
["bitfinex","SOLUSD",1644395123099,38.03308261,110.79,110.66,6.23045675]
["bitfinex","SOLUSD",1644395123299,38.03308261,110.79,110.66,0.024]
["bitfinex","SOLUSD",1644395123300,0.45,110.77,110.66,0.024]
["bitfinex","SOLUSD",1644395123598,0.30464745,110.75,110.61,0.024]
["bitfinex","SOLUSD",1644395123800,10.86,110.74,110.61,0.024]
["bitfinex","SOLUSD",1644395124002,94.307,110.73,110.58,36.75097424]
["bitfinex","SOLUSD",1644395124199,24.4169,110.72,110.59,13.5821]
["bitfinex","SOLUSD",1644395124399,10.86,110.75,110.6,36.87623573]
["bitfinex","SOLUSD",1644395124599,4.517,110.77,110.61,0.024]
["bitfinex","SOLUSD",1644395124800,0.22893671,110.75,110.62,64.99]
["bitfinex","SOLUSD",1644395125098,13.77953671,110.75,110.63,62.04305003]
["bitfinex","SOLUSD",1644395125298,4.517,110.74,110.64,0.024]
["bitfinex","SOLUSD",1644395125500,17.08893671,110.75,110.64,0.024]
["bitfinex","SOLUSD",1644395125700,10.516,110.74,110.64,0.024]
["bitfinex","SOLUSD",1644395125898,23.58148261,110.74,110.64,0.024]
["bitfinex","SOLUSD",1644395126298,35.1781,110.74,110.64,0.024]
["bitfinex","SOLUSD",1644395127001,44.8011,110.74,110.64,0.024]
["bitfinex","SOLUSD",1644395127202,47.00658261,110.74,110.64,0.024]
["bitfinex","SOLUSD",1644395127603,30.6621,110.74,110.64,0.024]
["bitfinex","SOLUSD",1644395128209,18.0714,110.73,110.64,0.024]
["bitfinex","SOLUSD",1644395128403,13.5544,110.73,110.63,46.80039328]
["bitfinex","SOLUSD",1644395128601,13.5544,110.73,110.63,64.87029328]
["bitfinex","SOLUSD",1644395128802,0.25,110.73,110.63,66.81175003]
["bitfinex","SOLUSD",1644395129504,0.25,110.73,110.63,65.12029328]
["bitfinex","SOLUSD",1644395129703,4.517,110.73,110.63,60.60329328]
["bitfinex","SOLUSD",1644395130103,0.25,110.73,110.63,60.60329328]
["bitfinex","SOLUSD",1644395130305,0.25,110.73,110.63,47.05039328]
["bitfinex","SOLUSD",1644395130503,26.86958261,110.73,110.63,0.024]
["bitfinex","SOLUSD",1644395130905,4.517,110.72,110.63,0.024]
["bitfinex","SOLUSD",1644395131105,10.86,110.71,110.63,0.024]
["bitfinex","SOLUSD",1644395131304,4.517,110.7,110.62,4.517]
["bitfinex","SOLUSD",1644395131506,16.86,110.72,110.63,36.52784401]
["bitfinex","SOLUSD",1644395131708,6.25,110.72,110.63,45.60484401]
["bitfinex","SOLUSD",1644395131907,0.25,110.72,110.63,45.60484401]
["bitfinex","SOLUSD",1644395132306,0.25,110.72,110.63,45.85484401]
["bitfinex","SOLUSD",1644395132705,0.25,110.72,110.63,45.60484401]
["bitfinex","SOLUSD",1644395132909,4.517,110.72,110.63,36.52784401]
["bitfinex","SOLUSD",1644395133107,8.20548261,110.72,110.63,36.52784401]
["bitfinex","SOLUSD",1644395133306,4.517,110.71,110.63,36.52784401]
["bitfinex","SOLUSD",1644395133510,0.25,110.72,110.63,36.52784401]
["bitfinex","SOLUSD",1644395133708,0.25,110.72,110.63,36.77784401]
["bitfinex","SOLUSD",1644395133913,0.25,110.72,110.63,36.52784401]
["bitfinex","SOLUSD",1644395134313,0.25,110.72,110.63,36.77784401]
["bitfinex","SOLUSD",1644395134713,13.5554,110.72,110.63,36.77784401]
["bitfinex","SOLUSD",1644395135111,19.8054,110.72,110.63,36.77784401]
["bitfinex","SOLUSD",1644395135510,13.8054,110.72,110.63,36.77784401]
["bitfinex","SOLUSD",1644395136011,0.25,110.72,110.63,36.77784401]
["bitfinex","SOLUSD",1644395136317,13.8028,110.74,110.63,36.77784401]
["bitfinex","SOLUSD",1644395136509,13.8028,110.74,110.64,0.024]
["bitfinex","SOLUSD",1644395137810,13.8028,110.74,110.64,13.5757]
["bitfinex","SOLUSD",1644395138016,13.8028,110.74,110.65,39.00696303]
["bitfinex","SOLUSD",1644395138211,19.8028,110.74,110.65,39.25696303]
["bitfinex","SOLUSD",1644395140522,18.0694,110.73,110.65,39.25696303]
["bitfinex","SOLUSD",1644395140721,13.8034,110.73,110.65,39.25696303]
["bitfinex","SOLUSD",1644395141328,2.20548261,110.72,110.64,0.024]
["bitfinex","SOLUSD",1644395141532,15.377,110.72,110.63,0.024]
["bitfinex","SOLUSD",1644395141724,13.5565,110.7,110.6,0.024]
["bitfinex","SOLUSD",1644395141925,13.5565,110.7,110.61,4.518]
["bitfinex","SOLUSD",1644395142128,13.5565,110.7,110.61,4.542]
["bitfinex","SOLUSD",1644395142328,13.8065,110.7,110.62,45.68498611]
["bitfinex","SOLUSD",1644395142725,19.8065,110.7,110.62,45.93498611]
["bitfinex","SOLUSD",1644395143127,19.8065,110.7,110.62,45.68498611]
["bitfinex","SOLUSD",1644395143336,19.8065,110.7,110.62,45.93498611]
["bitfinex","SOLUSD",1644395144731,19.8065,110.7,110.6,0.024]
["bitfinex","SOLUSD",1644395144930,15.378,110.69,110.6,0.024]
["bitfinex","SOLUSD",1644395145149,13.562,110.67,110.6,0.024]
["bitfinex","SOLUSD",1644395145349,13.562,110.67,110.59,6.0]
["bitfinex","SOLUSD",1644395145648,19.562,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395145851,19.562,110.67,110.6,35.94405609]
["bitfinex","SOLUSD",1644395146052,19.812,110.67,110.6,35.94405609]
["bitfinex","SOLUSD",1644395146853,19.812,110.67,110.6,36.19405609]
["bitfinex","SOLUSD",1644395147052,19.812,110.67,110.58,13.5842]
["bitfinex","SOLUSD",1644395147053,13.812,110.67,110.58,13.5842]
["bitfinex","SOLUSD",1644395147357,13.812,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395147358,19.812,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395147651,24.331,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395148248,18.331,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395148450,13.812,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395148750,13.812,110.67,110.59,35.26845312]
["bitfinex","SOLUSD",1644395149954,13.812,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395150154,10.86,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644395150352,13.5655,110.64,110.56,0.024]
["bitfinex","SOLUSD",1644395150551,13.5655,110.64,110.55,6.0]
["bitfinex","SOLUSD",1644395150756,13.5655,110.64,110.55,0.024]
["bitfinex","SOLUSD",1644395150757,13.8155,110.64,110.55,0.024]
["bitfinex","SOLUSD",1644395150954,13.8155,110.64,110.54,34.89745758]
["bitfinex","SOLUSD",1644395151251,13.8155,110.64,110.54,40.92145758]
["bitfinex","SOLUSD",1644395151851,13.8155,110.64,110.56,39.20867167]
["bitfinex","SOLUSD",1644395152051,13.8155,110.64,110.56,45.20867167]
["bitfinex","SOLUSD",1644395152657,19.8155,110.64,110.56,45.20867167]
["bitfinex","SOLUSD",1644395152851,24.3345,110.64,110.56,45.20867167]
["bitfinex","SOLUSD",1644395155556,18.3345,110.64,110.56,45.20867167]
["bitfinex","SOLUSD",1644395155754,24.3345,110.64,110.56,45.20867167]
["bitfinex","SOLUSD",1644395156957,19.8155,110.64,110.56,45.45867167]
["bitfinex","SOLUSD",1644395158857,19.8155,110.64,110.56,59.02217167]
["bitfinex","SOLUSD",1644395160763,19.8155,110.64,110.56,45.45867167]
["bitfinex","SOLUSD",1644395161864,19.8155,110.64,110.56,45.20867167]
["bitfinex","SOLUSD",1644395162069,19.8155,110.64,110.56,45.45867167]
["bitfinex","SOLUSD",1644395162766,19.8155,110.64,110.56,45.20867167]
["bitfinex","SOLUSD",1644395163172,19.8155,110.64,110.56,45.45867167]
["bitfinex","SOLUSD",1644395163366,19.8155,110.64,110.56,59.02217167]
["bitfinex","SOLUSD",1644395164267,19.5655,110.64,110.56,59.02217167]
["bitfinex","SOLUSD",1644395164468,13.5605,110.66,110.56,70.07217167]
["bitfinex","SOLUSD",1644395164669,28.0612,110.71,110.58,40.89464185]
["bitfinex","SOLUSD",1644395164867,23.5422,110.71,110.6,13.5576]
["bitfinex","SOLUSD",1644395165070,45.2551,110.72,110.61,44.07072673]
["bitfinex","SOLUSD",1644395165269,45.2551,110.72,110.63,42.61918861]
["bitfinex","SOLUSD",1644395165671,13.555,110.7,110.62,0.024]
["bitfinex","SOLUSD",1644395165868,13.555,110.7,110.61,0.024]
["bitfinex","SOLUSD",1644395166070,19.555,110.7,110.61,0.024]
["bitfinex","SOLUSD",1644395166270,45.2551,110.72,110.61,0.024]
["bitfinex","SOLUSD",1644395166469,45.2551,110.72,110.61,11.411]
["bitfinex","SOLUSD",1644395166670,45.5051,110.72,110.62,46.94598272]
["bitfinex","SOLUSD",1644395166871,13.554,110.71,110.62,46.96998272]
["bitfinex","SOLUSD",1644395167072,13.554,110.71,110.62,47.19598272]
["bitfinex","SOLUSD",1644395167271,13.804,110.71,110.62,47.19598272]
["bitfinex","SOLUSD",1644395167672,13.804,110.71,110.63,13.5551]
["bitfinex","SOLUSD",1644395168073,13.804,110.71,110.64,36.0164235]
["bitfinex","SOLUSD",1644395168276,13.804,110.71,110.64,36.2664235]
["bitfinex","SOLUSD",1644395170480,19.804,110.71,110.64,36.2664235]
["bitfinex","SOLUSD",1644395170676,13.804,110.71,110.64,49.8204235]
["bitfinex","SOLUSD",1644395171080,13.554,110.71,110.64,49.8204235]
["bitfinex","SOLUSD",1644395171877,13.5527,110.72,110.64,49.8204235]
["bitfinex","SOLUSD",1644395172078,4.517,110.74,110.65,4.517]
["bitfinex","SOLUSD",1644395172283,4.517,110.74,110.68,38.29049933]
["bitfinex","SOLUSD",1644395172479,2.51485631,110.8,110.68,50.27549933]
["bitfinex","SOLUSD",1644395172678,2.51485631,110.81,110.68,50.52549933]
["bitfinex","SOLUSD",1644395172881,5.06340701,110.81,110.68,50.52549933]
["bitfinex","SOLUSD",1644395173178,94.46783997,110.82,110.68,56.52549933]
["bitfinex","SOLUSD",1644395173381,6.0,110.81,110.68,56.52549933]
["bitfinex","SOLUSD",1644395173578,95.95183997,110.82,110.68,56.52549933]
["bitfinex","SOLUSD",1644395173779,13.5475,110.77,110.69,13.5467]
["bitfinex","SOLUSD",1644395173979,13.5475,110.77,110.7,41.7584917]
["bitfinex","SOLUSD",1644395174380,13.5475,110.77,110.7,42.0084917]
["bitfinex","SOLUSD",1644395174581,19.5475,110.77,110.66,47.4743]
["bitfinex","SOLUSD",1644395174781,2.20548261,110.76,110.66,47.7243]
["bitfinex","SOLUSD",1644395174982,13.5512,110.73,110.66,52.2403]
["bitfinex","SOLUSD",1644395175184,24.5605,110.76,110.66,4.766]
["bitfinex","SOLUSD",1644395175382,24.5605,110.76,110.66,14.776]
["bitfinex","SOLUSD",1644395175587,24.5605,110.76,110.67,39.38789237]
["bitfinex","SOLUSD",1644395175782,24.8105,110.76,110.67,39.63789237]
["bitfinex","SOLUSD",1644395175989,23.4381,110.78,110.67,45.63789237]
["bitfinex","SOLUSD",1644395176183,23.4381,110.78,110.68,4.515]
["bitfinex","SOLUSD",1644395176384,23.4381,110.78,110.69,44.20365136]
["bitfinex","SOLUSD",1644395176587,13.5479,110.76,110.69,57.75095136]
["bitfinex","SOLUSD",1644395176784,23.4381,110.78,110.69,68.85195136]
["bitfinex","SOLUSD",1644395176983,23.4381,110.78,110.69,74.85195136]
["bitfinex","SOLUSD",1644395177683,69.4669,110.8,110.69,24.6483]
["bitfinex","SOLUSD",1644395177884,69.4669,110.8,110.67,13.03]
["bitfinex","SOLUSD",1644395177885,2.20548261,110.77,110.66,48.2]
["bitfinex","SOLUSD",1644395178086,4.516,110.76,110.65,284.551]
["bitfinex","SOLUSD",1644395178285,22.77385422,110.76,110.65,271.0]
["bitfinex","SOLUSD",1644395178488,2.20548261,110.75,110.65,271.0]
["bitfinex","SOLUSD",1644395178685,17.546,110.74,110.65,271.0]
["bitfinex","SOLUSD",1644395178886,27.28985422,110.74,110.65,271.0]
["bitfinex","SOLUSD",1644395179085,2.20548261,110.73,110.65,271.0]
["bitfinex","SOLUSD",1644395179285,17.547,110.72,110.65,271.0]
["bitfinex","SOLUSD",1644395179486,27.29085422,110.72,110.65,271.0]
["bitfinex","SOLUSD",1644395179685,2.20548261,110.71,110.65,212.0783]
["bitfinex","SOLUSD",1644395179885,13.03,110.7,110.65,212.0783]
["bitfinex","SOLUSD",1644395180085,32.5912,110.7,110.65,212.0783]
["bitfinex","SOLUSD",1644395180685,26.5912,110.7,110.65,212.0783]
["bitfinex","SOLUSD",1644395180887,26.5912,110.7,110.66,35.02102293]
["bitfinex","SOLUSD",1644395181286,4.517,110.69,110.65,212.0783]
["bitfinex","SOLUSD",1644395181488,13.5575,110.68,110.65,212.0783]
["bitfinex","SOLUSD",1644395181685,3.0321,110.67,110.65,212.0783]
["bitfinex","SOLUSD",1644395182087,9.0321,110.67,110.65,212.0783]
["bitfinex","SOLUSD",1644395182388,15.76528261,110.66,110.58,37.9330103]
["bitfinex","SOLUSD",1644395182589,13.03,110.65,110.58,37.9090103]
["bitfinex","SOLUSD",1644395182791,47.67078261,110.65,110.58,37.9090103]
["bitfinex","SOLUSD",1644395182989,0.25,110.65,110.58,37.9090103]
["bitfinex","SOLUSD",1644395183695,13.8124,110.65,110.58,37.9090103]
["bitfinex","SOLUSD",1644395183892,13.5624,110.65,110.58,37.9090103]
["bitfinex","SOLUSD",1644395184091,13.8124,110.65,110.58,37.9090103]
["bitfinex","SOLUSD",1644395184791,30.6624,110.65,110.58,37.9090103]
["bitfinex","SOLUSD",1644395185593,19.8124,110.65,110.58,37.9090103]
["bitfinex","SOLUSD",1644395185792,19.8124,110.65,110.58,38.1590103]
["bitfinex","SOLUSD",1644395185993,13.5624,110.65,110.58,38.1590103]
["bitfinex","SOLUSD",1644395186195,13.56,110.66,110.58,38.1590103]
["bitfinex","SOLUSD",1644395186414,13.56,110.66,110.58,38.1830103]
["bitfinex","SOLUSD",1644395186598,13.56,110.66,110.59,4.519]
["bitfinex","SOLUSD",1644395186801,13.56,110.66,110.6,48.55104358]
["bitfinex","SOLUSD",1644395187196,13.56,110.66,110.6,48.80104358]
["bitfinex","SOLUSD",1644395187804,13.56,110.66,110.6,48.55104358]
["bitfinex","SOLUSD",1644395188004,13.81,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644395188204,42.79,110.66,110.56,30.2533]
["bitfinex","SOLUSD",1644395188807,36.79,110.66,110.56,30.2533]
["bitfinex","SOLUSD",1644395189005,13.56,110.66,110.57,41.96326481]
["bitfinex","SOLUSD",1644395189204,24.4084,110.68,110.57,48.23726481]
["bitfinex","SOLUSD",1644395189406,0.25,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395190309,24.659,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395190507,24.409,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395190708,4.519,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644395190907,30.659,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395191207,56.3131,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644395191415,60.5821,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644395191706,66.8321,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644395191906,62.3131,110.66,110.58,0.024]
["bitfinex","SOLUSD",1644395192709,13.564,110.64,110.58,0.024]
["bitfinex","SOLUSD",1644395192908,13.564,110.64,110.57,37.44426481]
["bitfinex","SOLUSD",1644395193111,19.564,110.64,110.57,37.44426481]
["bitfinex","SOLUSD",1644395193309,13.814,110.64,110.57,37.44426481]
["bitfinex","SOLUSD",1644395195122,13.814,110.64,110.55,23.121]
["bitfinex","SOLUSD",1644395195321,13.814,110.64,110.55,29.371]
["bitfinex","SOLUSD",1644395195521,19.814,110.64,110.55,29.371]
["bitfinex","SOLUSD",1644395196022,28.9318,110.66,110.56,39.7590442]
["bitfinex","SOLUSD",1644395196221,24.4108,110.66,110.56,53.5942442]
["bitfinex","SOLUSD",1644395196421,24.4108,110.66,110.56,59.5942442]
["bitfinex","SOLUSD",1644395197223,24.4108,110.66,110.56,64.1132442]
["bitfinex","SOLUSD",1644395197623,24.6608,110.66,110.56,64.1132442]
["bitfinex","SOLUSD",1644395198425,13.5608,110.66,110.56,59.5942442]
["bitfinex","SOLUSD",1644395198624,13.5584,110.67,110.56,125.5452442]
["bitfinex","SOLUSD",1644395198924,23.8397,110.71,110.61,13.5558]
["bitfinex","SOLUSD",1644395199127,29.8397,110.71,110.61,13.5558]
["bitfinex","SOLUSD",1644395199325,29.8397,110.71,110.62,38.48070511]
["bitfinex","SOLUSD",1644395199525,4.518,110.7,110.62,38.48070511]
["bitfinex","SOLUSD",1644395199726,18.3238,110.7,110.62,38.48070511]
["bitfinex","SOLUSD",1644395199924,24.0738,110.7,110.62,38.48070511]
["bitfinex","SOLUSD",1644395200724,19.5558,110.7,110.62,38.48070511]
["bitfinex","SOLUSD",1644395201327,19.8058,110.7,110.62,38.48070511]
["bitfinex","SOLUSD",1644395201628,4.518,110.69,110.62,38.48070511]
["bitfinex","SOLUSD",1644395201827,13.5579,110.68,110.62,38.48070511]
["bitfinex","SOLUSD",1644395202227,13.8079,110.68,110.62,38.48070511]
["bitfinex","SOLUSD",1644395208932,13.5555,110.69,110.62,38.73070511]
["bitfinex","SOLUSD",1644395209133,4.518,110.73,110.62,53.97746549]
["bitfinex","SOLUSD",1644395209334,37.18245631,110.75,110.63,4.517]
["bitfinex","SOLUSD",1644395209533,37.18245631,110.75,110.64,41.48874864]
["bitfinex","SOLUSD",1644395209734,4.516,110.74,110.64,41.73874864]
["bitfinex","SOLUSD",1644395209935,13.5529,110.71,110.64,41.48874864]
["bitfinex","SOLUSD",1644395210134,19.5529,110.71,110.63,4.517]
["bitfinex","SOLUSD",1644395210337,30.4029,110.71,110.63,4.517]
["bitfinex","SOLUSD",1644395210838,4.517,110.7,110.58,24.389]
["bitfinex","SOLUSD",1644395211035,13.5578,110.67,110.6,13.5578]
["bitfinex","SOLUSD",1644395211238,13.5578,110.67,110.6,0.024]
["bitfinex","SOLUSD",1644395211435,13.8078,110.67,110.59,39.83623751]
["bitfinex","SOLUSD",1644395212037,13.8078,110.67,110.59,40.08623751]
["bitfinex","SOLUSD",1644395212237,13.8078,110.67,110.59,53.64533751]
["bitfinex","SOLUSD",1644395212436,13.8078,110.67,110.59,39.83623751]
["bitfinex","SOLUSD",1644395212636,19.8078,110.67,110.59,39.83623751]
["bitfinex","SOLUSD",1644395212836,19.8078,110.67,110.59,39.33623751]
["bitfinex","SOLUSD",1644395213637,19.5578,110.67,110.59,39.33623751]
["bitfinex","SOLUSD",1644395213838,19.5578,110.67,110.59,39.58623751]
["bitfinex","SOLUSD",1644395214039,19.5578,110.67,110.59,39.33623751]
["bitfinex","SOLUSD",1644395214838,13.5578,110.67,110.59,53.14533751]
["bitfinex","SOLUSD",1644395215039,13.8078,110.67,110.59,53.14533751]
["bitfinex","SOLUSD",1644395215641,13.5578,110.67,110.59,53.14533751]
["bitfinex","SOLUSD",1644395217141,19.8078,110.67,110.59,52.89533751]
["bitfinex","SOLUSD",1644395217341,19.8078,110.67,110.59,53.14533751]
["bitfinex","SOLUSD",1644395219341,13.8078,110.67,110.59,53.14533751]
["bitfinex","SOLUSD",1644395220042,13.8078,110.67,110.59,59.14533751]
["bitfinex","SOLUSD",1644395220343,13.8078,110.67,110.59,39.33623751]
["bitfinex","SOLUSD",1644395220544,19.8078,110.67,110.59,39.33623751]
["bitfinex","SOLUSD",1644395222246,13.5578,110.67,110.59,39.58623751]
["bitfinex","SOLUSD",1644395223545,13.5578,110.67,110.59,45.58623751]
["bitfinex","SOLUSD",1644395223745,13.5578,110.67,110.59,53.14563751]
["bitfinex","SOLUSD",1644395223949,4.517,110.7,110.59,65.68719789]
["bitfinex","SOLUSD",1644395224146,4.517,110.7,110.6,0.024]
["bitfinex","SOLUSD",1644395224346,4.517,110.7,110.6,10.874]
["bitfinex","SOLUSD",1644395224547,4.517,110.7,110.61,41.9863999]
["bitfinex","SOLUSD",1644395224850,4.517,110.7,110.62,1.69156038]
["bitfinex","SOLUSD",1644395225049,4.517,110.7,110.63,36.53916438]
["bitfinex","SOLUSD",1644395225347,4.517,110.7,110.63,36.78916438]
["bitfinex","SOLUSD",1644395225948,4.517,110.7,110.63,50.34236438]
["bitfinex","SOLUSD",1644395226348,4.517,110.7,110.63,59.62236438]
["bitfinex","SOLUSD",1644395228751,4.517,110.7,110.63,61.31392476]
["bitfinex","SOLUSD",1644395229052,0.03280105,110.75,110.64,139.06]
["bitfinex","SOLUSD",1644395229249,0.03280105,110.76,110.67,13.5457]
["bitfinex","SOLUSD",1644395229448,0.03280105,110.74,110.68,40.69643192]
["bitfinex","SOLUSD",1644395229648,0.03280105,110.77,110.68,64.97333192]
["bitfinex","SOLUSD",1644395229849,0.03280105,110.78,110.68,65.22333192]
["bitfinex","SOLUSD",1644395230151,8.54765736,110.79,110.68,65.22333192]
["bitfinex","SOLUSD",1644395230349,0.03280105,110.78,110.68,65.22333192]
["bitfinex","SOLUSD",1644395230549,6.28280105,110.79,110.68,65.22333192]
["bitfinex","SOLUSD",1644395230750,13.5454,110.77,110.69,13.5452]
["bitfinex","SOLUSD",1644395230948,13.5454,110.77,110.7,46.76326113]
["bitfinex","SOLUSD",1644395231149,0.03280105,110.78,110.7,52.76326113]
["bitfinex","SOLUSD",1644395231351,0.03280105,110.79,110.7,64.18726113]
["bitfinex","SOLUSD",1644395232449,13.57590105,110.79,110.71,13.5447]
["bitfinex","SOLUSD",1644395232654,13.5431,110.79,110.72,36.54171397]
["bitfinex","SOLUSD",1644395232848,19.7931,110.79,110.72,36.54171397]
["bitfinex","SOLUSD",1644395234750,13.7931,110.79,110.72,36.54171397]
["bitfinex","SOLUSD",1644395234952,13.7931,110.79,110.72,36.79171397]
["bitfinex","SOLUSD",1644395235552,13.7931,110.79,110.72,36.54171397]
["bitfinex","SOLUSD",1644395237153,13.7931,110.79,110.72,36.79171397]
["bitfinex","SOLUSD",1644395237555,13.7931,110.79,110.72,50.33571397]
["bitfinex","SOLUSD",1644395238754,13.5431,110.79,110.72,50.33571397]
["bitfinex","SOLUSD",1644395240656,13.7931,110.79,110.72,50.08571397]
["bitfinex","SOLUSD",1644395241055,13.7931,110.79,110.72,50.33571397]
["bitfinex","SOLUSD",1644395241257,13.5431,110.79,110.72,50.33571397]
["bitfinex","SOLUSD",1644395241656,13.7931,110.79,110.69,45.1452]
["bitfinex","SOLUSD",1644395241858,19.7931,110.79,110.67,45.1534]
["bitfinex","SOLUSD",1644395242060,2.23828366,110.78,110.65,47.0074]
["bitfinex","SOLUSD",1644395242256,13.5508,110.75,110.65,47.0074]
["bitfinex","SOLUSD",1644395242455,13.58360105,110.75,110.62,23.7174]
["bitfinex","SOLUSD",1644395242678,13.58360105,110.75,110.63,81.40989855]
["bitfinex","SOLUSD",1644395242679,13.02,110.74,110.63,81.40989855]
["bitfinex","SOLUSD",1644395242959,58.1977,110.74,110.63,94.96319855]
["bitfinex","SOLUSD",1644395243157,64.1977,110.74,110.63,94.96319855]
["bitfinex","SOLUSD",1644395243756,13.5533,110.71,110.63,34.40249855]
["bitfinex","SOLUSD",1644395243959,22.1403,110.71,110.63,34.40249855]
["bitfinex","SOLUSD",1644395244158,28.1403,110.71,110.63,34.40249855]
["bitfinex","SOLUSD",1644395244559,41.1603,110.71,110.63,34.40249855]
["bitfinex","SOLUSD",1644395244758,32.5733,110.71,110.63,34.40249855]
["bitfinex","SOLUSD",1644395244961,19.5533,110.71,110.63,34.40249855]
["bitfinex","SOLUSD",1644395246158,19.8033,110.71,110.63,34.40249855]
["bitfinex","SOLUSD",1644395248060,13.8033,110.71,110.63,34.40249855]
["bitfinex","SOLUSD",1644395248658,13.3033,110.71,110.63,34.40249855]
["bitfinex","SOLUSD",1644395249158,13.0533,110.71,110.63,34.40249855]
["bitfinex","SOLUSD",1644395249462,0.03280105,110.73,110.63,62.91793356]
["bitfinex","SOLUSD",1644395249661,0.03280105,110.73,110.63,68.91793356]
["bitfinex","SOLUSD",1644395250564,13.58340105,110.73,110.63,62.91793356]
["bitfinex","SOLUSD",1644395250759,13.83340105,110.73,110.63,62.91793356]
["bitfinex","SOLUSD",1644395250962,19.83340105,110.73,110.63,62.66793356]
["bitfinex","SOLUSD",1644395251163,19.83340105,110.73,110.63,47.95649855]
["bitfinex","SOLUSD",1644395251363,22.03888366,110.73,110.63,34.40249855]
["bitfinex","SOLUSD",1644395251565,13.02,110.72,110.63,34.40249855]
["bitfinex","SOLUSD",1644395251762,13.557,110.7,110.63,34.40249855]
["bitfinex","SOLUSD",1644395252163,19.807,110.7,110.63,34.40249855]
["bitfinex","SOLUSD",1644395252362,13.807,110.7,110.63,34.40249855]
["bitfinex","SOLUSD",1644395254568,13.553,110.72,110.63,34.65249855]
["bitfinex","SOLUSD",1644395254766,13.803,110.72,110.63,34.65249855]
["bitfinex","SOLUSD",1644395255165,13.803,110.72,110.63,34.40249855]
["bitfinex","SOLUSD",1644395255365,13.803,110.72,110.63,34.65249855]
["bitfinex","SOLUSD",1644395255567,13.803,110.72,110.63,34.40249855]
["bitfinex","SOLUSD",1644395255765,13.803,110.72,110.63,47.95629855]
["bitfinex","SOLUSD",1644395256165,13.553,110.72,110.63,47.95629855]
["bitfinex","SOLUSD",1644395256367,13.553,110.72,110.63,49.89773356]
["bitfinex","SOLUSD",1644395257168,13.58370105,110.73,110.63,49.89773356]
["bitfinex","SOLUSD",1644395257370,13.58370105,110.73,110.63,73.33533356]
["bitfinex","SOLUSD",1644395257988,19.58370105,110.73,110.63,73.33533356]
["bitfinex","SOLUSD",1644395258189,13.83370105,110.73,110.63,73.33533356]
["bitfinex","SOLUSD",1644395258987,13.83370105,110.73,110.63,79.33533356]
["bitfinex","SOLUSD",1644395259287,13.58370105,110.73,110.63,79.33533356]
["bitfinex","SOLUSD",1644395259886,13.58370105,110.73,110.63,77.64389855]
["bitfinex","SOLUSD",1644395260088,19.58370105,110.73,110.63,71.39389855]
["bitfinex","SOLUSD",1644395260286,19.58370105,110.73,110.63,57.84009855]
["bitfinex","SOLUSD",1644395260287,23.06335391,110.73,110.63,57.84009855]
["bitfinex","SOLUSD",1644395260486,19.58370105,110.73,110.63,57.84009855]
["bitfinex","SOLUSD",1644395260690,19.83370105,110.73,110.63,58.09009855]
["bitfinex","SOLUSD",1644395260986,19.83370105,110.73,110.63,59.78153356]
["bitfinex","SOLUSD",1644395261387,13.83370105,110.73,110.63,73.33543356]
["bitfinex","SOLUSD",1644395261587,0.03280105,110.72,110.63,73.33543356]
["bitfinex","SOLUSD",1644395262187,13.58450105,110.72,110.63,73.33543356]
["bitfinex","SOLUSD",1644395262387,13.83450105,110.72,110.63,73.33543356]
["bitfinex","SOLUSD",1644395262789,13.8017,110.72,110.63,71.64399855]
["bitfinex","SOLUSD",1644395262987,13.8017,110.72,110.63,71.39399855]
["bitfinex","SOLUSD",1644395263188,13.83450105,110.72,110.63,71.64399855]
["bitfinex","SOLUSD",1644395263991,13.58450105,110.72,110.63,71.39399855]
["bitfinex","SOLUSD",1644395265087,30.14850105,110.72,110.63,71.39399855]
["bitfinex","SOLUSD",1644395265296,30.39850105,110.72,110.63,71.39399855]
["bitfinex","SOLUSD",1644395265698,24.39850105,110.72,110.63,71.64399855]
["bitfinex","SOLUSD",1644395266101,13.83450105,110.72,110.63,71.64399855]
["bitfinex","SOLUSD",1644395267502,13.83450105,110.72,110.63,73.33543356]
["bitfinex","SOLUSD",1644395267800,13.83450105,110.72,110.63,71.64399855]
["bitfinex","SOLUSD",1644395268002,18.35150105,110.72,110.63,71.39399855]
["bitfinex","SOLUSD",1644395268201,24.35150105,110.72,110.63,71.39399855]
["bitfinex","SOLUSD",1644395268406,24.35150105,110.72,110.63,71.64399855]
["bitfinex","SOLUSD",1644395268801,25.6256713,110.72,110.63,71.39399855]
["bitfinex","SOLUSD",1644395269402,21.1086713,110.72,110.63,71.39399855]
["bitfinex","SOLUSD",1644395269602,15.1086713,110.72,110.63,71.39399855]
["bitfinex","SOLUSD",1644395269805,13.83450105,110.72,110.63,71.39399855]
["bitfinex","SOLUSD",1644395270004,13.58450105,110.72,110.63,86.10543356]
["bitfinex","SOLUSD",1644395270203,0.28280105,110.72,110.64,4.517]
["bitfinex","SOLUSD",1644395270404,0.03280105,110.72,110.65,43.41143417]
["bitfinex","SOLUSD",1644395270602,13.83310105,110.73,110.67,45.44150539]
["bitfinex","SOLUSD",1644395270802,0.03280105,110.72,110.67,45.44150539]
["bitfinex","SOLUSD",1644395271006,1.27417025,110.72,110.67,45.44150539]
["bitfinex","SOLUSD",1644395271302,1.52417025,110.72,110.64,28.1]
["bitfinex","SOLUSD",1644395271503,1.5569713,110.72,110.64,28.1]
["bitfinex","SOLUSD",1644395271703,1.52417025,110.72,110.64,28.1]
["bitfinex","SOLUSD",1644395271903,15.07567025,110.72,110.65,13.5524]
["bitfinex","SOLUSD",1644395272104,15.07567025,110.72,110.64,27.85]
["bitfinex","SOLUSD",1644395272303,15.07567025,110.72,110.65,41.77655365]
["bitfinex","SOLUSD",1644395275711,15.07567025,110.72,110.65,55.32915365]
["bitfinex","SOLUSD",1644395277710,13.8015,110.72,110.65,55.32915365]
["bitfinex","SOLUSD",1644395278109,15.07567025,110.72,110.65,55.32915365]
["bitfinex","SOLUSD",1644395278308,15.07567025,110.72,110.65,55.57915365]
["bitfinex","SOLUSD",1644395279810,13.8015,110.72,110.65,55.57915365]
["bitfinex","SOLUSD",1644395280110,21.07567025,110.72,110.65,42.02655365]
["bitfinex","SOLUSD",1644395281012,1.27417025,110.71,110.63,4.517]
["bitfinex","SOLUSD",1644395281212,6.04117025,110.71,110.63,4.517]
["bitfinex","SOLUSD",1644395281411,13.5571,110.69,110.63,4.517]
["bitfinex","SOLUSD",1644395281714,24.3251,110.69,110.63,4.517]
["bitfinex","SOLUSD",1644395281911,24.3251,110.69,110.63,47.39462396]
["bitfinex","SOLUSD",1644395282814,19.8071,110.69,110.63,42.87762396]
["bitfinex","SOLUSD",1644395283012,21.08127025,110.69,110.63,42.87762396]
["bitfinex","SOLUSD",1644395283213,19.8071,110.69,110.63,42.87762396]
["bitfinex","SOLUSD",1644395284416,21.08127025,110.69,110.63,42.87762396]
["bitfinex","SOLUSD",1644395284713,13.5537,110.7,110.64,1.69143501]
["bitfinex","SOLUSD",1644395284913,1.27417025,110.72,110.65,45.04985531]
["bitfinex","SOLUSD",1644395285112,1.27417025,110.72,110.64,6.20943501]
["bitfinex","SOLUSD",1644395285113,6.0,110.72,110.67,44.06450162]
["bitfinex","SOLUSD",1644395285314,1.3069713,110.73,110.67,44.06450162]
["bitfinex","SOLUSD",1644395285515,1.27417025,110.73,110.67,44.06450162]
["bitfinex","SOLUSD",1644395285713,13.5509,110.72,110.67,44.06450162]
["bitfinex","SOLUSD",1644395286517,1.3069713,110.73,110.67,44.06450162]
["bitfinex","SOLUSD",1644395286719,1.27417025,110.74,110.67,59.55643663]
["bitfinex","SOLUSD",1644395286917,1.27417025,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395287114,7.27417025,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395287613,1.27417025,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395287815,1.52417025,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395288318,15.07157025,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395288617,15.07157025,110.75,110.67,57.61500162]
["bitfinex","SOLUSD",1644395288817,21.07157025,110.75,110.67,57.61500162]
["bitfinex","SOLUSD",1644395289021,5.79017025,110.74,110.67,57.61500162]
["bitfinex","SOLUSD",1644395289221,1.52417025,110.74,110.67,57.61500162]
["bitfinex","SOLUSD",1644395289618,13.5487,110.74,110.67,57.61500162]
["bitfinex","SOLUSD",1644395289817,13.7987,110.74,110.67,57.61500162]
["bitfinex","SOLUSD",1644395290017,13.7987,110.74,110.67,57.86500162]
["bitfinex","SOLUSD",1644395290919,13.5487,110.74,110.67,57.86500162]
["bitfinex","SOLUSD",1644395291122,13.7987,110.74,110.67,57.86500162]
["bitfinex","SOLUSD",1644395292420,13.5487,110.74,110.67,57.86500162]
["bitfinex","SOLUSD",1644395292621,13.5487,110.74,110.67,57.61500162]
["bitfinex","SOLUSD",1644395293022,13.7987,110.74,110.67,57.61500162]
["bitfinex","SOLUSD",1644395293224,0.25,110.74,110.67,59.30643663]
["bitfinex","SOLUSD",1644395293623,13.83030105,110.75,110.67,59.30643663]
["bitfinex","SOLUSD",1644395294024,0.28280105,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395294223,0.03280105,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395294424,7.5569713,110.76,110.67,59.55643663]
["bitfinex","SOLUSD",1644395294628,0.03280105,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395294826,13.5477,110.75,110.67,57.86500162]
["bitfinex","SOLUSD",1644395295026,14.8546713,110.75,110.67,57.61500162]
["bitfinex","SOLUSD",1644395295224,15.1046713,110.75,110.67,57.61500162]
["bitfinex","SOLUSD",1644395295826,19.6206713,110.75,110.67,57.61500162]
["bitfinex","SOLUSD",1644395296226,19.6206713,110.75,110.67,57.86500162]
["bitfinex","SOLUSD",1644395296628,25.6206713,110.75,110.67,57.86500162]
["bitfinex","SOLUSD",1644395297027,25.58787025,110.75,110.67,57.86500162]
["bitfinex","SOLUSD",1644395298957,24.3137,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395299135,10.54880105,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395299535,10.79880105,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395299936,6.03280105,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395300136,0.28280105,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395300336,6.03280105,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395300736,6.28280105,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395300936,0.28280105,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395301137,6.28280105,110.75,110.67,59.55643663]
["bitfinex","SOLUSD",1644395302136,6.28280105,110.75,110.68,4.516]
["bitfinex","SOLUSD",1644395302340,0.25,110.75,110.7,13.5464]
["bitfinex","SOLUSD",1644395302540,6.25,110.75,110.71,43.77099233]
["bitfinex","SOLUSD",1644395303236,6.25,110.75,110.7,13.5464]
["bitfinex","SOLUSD",1644395303438,19.7975,110.75,110.7,13.5464]
["bitfinex","SOLUSD",1644395304040,19.7975,110.75,110.7,52.72794644]
["bitfinex","SOLUSD",1644395304239,19.7975,110.75,110.7,39.18154644]
["bitfinex","SOLUSD",1644395306141,4.515,110.74,110.67,4.515]
["bitfinex","SOLUSD",1644395306340,4.765,110.74,110.67,4.515]
["bitfinex","SOLUSD",1644395306562,13.5505,110.73,110.67,4.515]
["bitfinex","SOLUSD",1644395306765,0.25,110.73,110.67,4.515]
["bitfinex","SOLUSD",1644395306960,6.25,110.73,110.67,4.515]
["bitfinex","SOLUSD",1644395307163,6.25,110.73,110.68,42.17897118]
["bitfinex","SOLUSD",1644395307762,19.7999,110.73,110.68,42.17897118]
["bitfinex","SOLUSD",1644395309165,19.7999,110.73,110.67,13.5502]
["bitfinex","SOLUSD",1644395309666,19.7999,110.73,110.66,13.5517]
["bitfinex","SOLUSD",1644395309868,19.83270105,110.73,110.66,13.5517]
["bitfinex","SOLUSD",1644395310065,19.83270105,110.73,110.66,13.8017]
["bitfinex","SOLUSD",1644395310267,19.83270105,110.73,110.67,34.60732782]
["bitfinex","SOLUSD",1644395310566,19.7999,110.73,110.67,34.60732782]
["bitfinex","SOLUSD",1644395311865,19.7999,110.73,110.67,48.15782782]
["bitfinex","SOLUSD",1644395312066,19.7999,110.73,110.66,0.25]
["bitfinex","SOLUSD",1644395312267,19.7999,110.73,110.65,29.3505]
["bitfinex","SOLUSD",1644395312968,19.7999,110.73,110.66,42.26463795]
["bitfinex","SOLUSD",1644395313268,21.07407025,110.73,110.66,42.51463795]
["bitfinex","SOLUSD",1644395313768,21.07407025,110.73,110.66,56.06633795]
["bitfinex","SOLUSD",1644395313974,19.7999,110.73,110.66,56.06633795]
["bitfinex","SOLUSD",1644395314369,21.07407025,110.73,110.66,56.06633795]
["bitfinex","SOLUSD",1644395315970,21.07407025,110.73,110.66,13.8017]
["bitfinex","SOLUSD",1644395316172,21.07407025,110.73,110.66,0.25]
["bitfinex","SOLUSD",1644395316672,21.07407025,110.73,110.65,38.3873]
["bitfinex","SOLUSD",1644395317073,21.07407025,110.73,110.66,45.81917636]
["bitfinex","SOLUSD",1644395317274,21.07407025,110.73,110.66,46.06917636]
["bitfinex","SOLUSD",1644395318176,21.07407025,110.73,110.66,45.81917636]
["bitfinex","SOLUSD",1644395320980,21.07407025,110.73,110.66,59.37097636]
["bitfinex","SOLUSD",1644395325998,6.0,110.73,110.66,61.06241137]
["bitfinex","SOLUSD",1644395326198,13.58120105,110.74,110.66,67.31241137]
["bitfinex","SOLUSD",1644395326396,0.03280105,110.74,110.66,67.31241137]
["bitfinex","SOLUSD",1644395326597,30.3249713,110.75,110.66,67.31241137]
["bitfinex","SOLUSD",1644395326799,30.2249713,110.75,110.66,67.31241137]
["bitfinex","SOLUSD",1644395327196,30.4749713,110.75,110.66,67.31241137]
["bitfinex","SOLUSD",1644395327796,44.0221713,110.75,110.66,67.31241137]
["bitfinex","SOLUSD",1644395329297,44.0221713,110.75,110.66,65.62097636]
["bitfinex","SOLUSD",1644395329800,44.0221713,110.75,110.66,65.37097636]
["bitfinex","SOLUSD",1644395331201,44.0221713,110.75,110.66,65.62097636]
["bitfinex","SOLUSD",1644395331399,44.0221713,110.75,110.66,59.62097636]
["bitfinex","SOLUSD",1644395331802,1.27417025,110.74,110.66,65.62097636]
["bitfinex","SOLUSD",1644395332003,1.3069713,110.75,110.67,4.516]
["bitfinex","SOLUSD",1644395332206,0.03280105,110.75,110.69,13.5457]
["bitfinex","SOLUSD",1644395332405,1.27417025,110.77,110.7,39.31533985]
["bitfinex","SOLUSD",1644395332604,1.3069713,110.78,110.7,49.83033985]
["bitfinex","SOLUSD",1644395332819,1.27417025,110.78,110.7,47.25677486]
["bitfinex","SOLUSD",1644395333019,1.3069713,110.79,110.7,47.25677486]
["bitfinex","SOLUSD",1644395333217,1.3069713,110.79,110.7,70.55017486]
["bitfinex","SOLUSD",1644395333921,14.8494713,110.79,110.73,45.96613052]
["bitfinex","SOLUSD",1644395334118,1.3069713,110.79,110.73,45.96613052]
["bitfinex","SOLUSD",1644395334318,47.1489,110.8,110.73,46.21613052]
["bitfinex","SOLUSD",1644395334522,1.27417025,110.81,110.73,46.21613052]
["bitfinex","SOLUSD",1644395334719,6.0,110.8,110.73,47.90756553]
["bitfinex","SOLUSD",1644395334918,6.03280105,110.81,110.74,13.5418]
["bitfinex","SOLUSD",1644395335120,7.3069713,110.82,110.74,37.1835]
["bitfinex","SOLUSD",1644395335321,4.513,110.81,110.75,47.82266217]
["bitfinex","SOLUSD",1644395335619,11.78717025,110.81,110.75,47.82266217]
["bitfinex","SOLUSD",1644395335819,11.78717025,110.81,110.75,48.07266217]
["bitfinex","SOLUSD",1644395336027,20.81457025,110.81,110.75,47.82266217]
["bitfinex","SOLUSD",1644395336218,4.513,110.8,110.75,47.82266217]
["bitfinex","SOLUSD",1644395336620,10.763,110.8,110.75,48.07266217]
["bitfinex","SOLUSD",1644395336922,10.763,110.8,110.74,23.6417]
["bitfinex","SOLUSD",1644395337121,10.763,110.8,110.75,13.5412]
["bitfinex","SOLUSD",1644395337320,6.0,110.8,110.75,13.7912]
["bitfinex","SOLUSD",1644395337721,0.03280105,110.82,110.76,43.28491845]
["bitfinex","SOLUSD",1644395337922,4.513,110.82,110.76,43.28491845]
["bitfinex","SOLUSD",1644395338122,10.513,110.82,110.76,43.53491845]
["bitfinex","SOLUSD",1644395338524,6.25,110.82,110.76,43.53491845]
["bitfinex","SOLUSD",1644395338724,6.25,110.82,110.77,13.5387]
["bitfinex","SOLUSD",1644395338926,0.25,110.82,110.78,40.08057413]
["bitfinex","SOLUSD",1644395339122,6.25,110.82,110.78,47.98857413]
["bitfinex","SOLUSD",1644395339723,0.25,110.82,110.78,47.98857413]
["bitfinex","SOLUSD",1644395339924,6.25,110.82,110.78,47.98857413]
["bitfinex","SOLUSD",1644395340130,6.0,110.82,110.78,61.52577413]
["bitfinex","SOLUSD",1644395340325,6.25,110.82,110.78,21.4452]
["bitfinex","SOLUSD",1644395340523,0.25,110.82,110.76,0.25]
["bitfinex","SOLUSD",1644395340724,0.25,110.82,110.73,23.7283]
["bitfinex","SOLUSD",1644395340725,8.45548261,110.82,110.73,45.1321]
["bitfinex","SOLUSD",1644395340923,4.513,110.81,110.71,47.7665]
["bitfinex","SOLUSD",1644395341126,13.5441,110.78,110.73,13.5426]
["bitfinex","SOLUSD",1644395341323,13.5441,110.78,110.73,57.7893862]
["bitfinex","SOLUSD",1644395341526,13.7941,110.78,110.73,57.7893862]
["bitfinex","SOLUSD",1644395341723,0.25,110.78,110.73,57.7893862]
["bitfinex","SOLUSD",1644395342724,13.5429,110.79,110.73,57.7893862]
["bitfinex","SOLUSD",1644395343124,13.7929,110.79,110.73,57.7893862]
["bitfinex","SOLUSD",1644395343323,13.7929,110.79,110.73,58.0393862]
["bitfinex","SOLUSD",1644395343726,13.7929,110.79,110.73,57.7893862]
["bitfinex","SOLUSD",1644395344626,13.57460105,110.8,110.73,58.0393862]
["bitfinex","SOLUSD",1644395344826,13.7918,110.8,110.73,59.73082121]
["bitfinex","SOLUSD",1644395345028,6.25,110.8,110.73,65.73082121]
["bitfinex","SOLUSD",1644395345426,6.25,110.8,110.73,64.24482121]
["bitfinex","SOLUSD",1644395345826,6.0,110.8,110.73,64.24482121]
["bitfinex","SOLUSD",1644395346227,6.0,110.81,110.73,64.24482121]
["bitfinex","SOLUSD",1644395346427,4.513,110.8,110.73,59.73082121]
["bitfinex","SOLUSD",1644395346630,10.513,110.8,110.73,59.73082121]
["bitfinex","SOLUSD",1644395346829,6.0,110.8,110.73,59.73082121]
["bitfinex","SOLUSD",1644395347229,0.25,110.8,110.73,59.73082121]
["bitfinex","SOLUSD",1644395347528,4.514,110.79,110.71,24.4376]
["bitfinex","SOLUSD",1644395347729,4.764,110.79,110.71,24.4376]
["bitfinex","SOLUSD",1644395347929,10.764,110.79,110.71,24.4376]
["bitfinex","SOLUSD",1644395348128,10.764,110.79,110.69,24.9495]
["bitfinex","SOLUSD",1644395348330,0.03280105,110.78,110.7,35.5646827]
["bitfinex","SOLUSD",1644395348629,13.5466,110.77,110.7,49.1116827]
["bitfinex","SOLUSD",1644395348828,13.7966,110.77,110.7,49.1116827]
["bitfinex","SOLUSD",1644395349029,19.7966,110.77,110.7,49.1116827]
["bitfinex","SOLUSD",1644395349831,19.7966,110.77,110.69,18.0632]
["bitfinex","SOLUSD",1644395350029,4.515,110.76,110.67,24.908]
["bitfinex","SOLUSD",1644395350230,13.551,110.74,110.67,24.908]
["bitfinex","SOLUSD",1644395350431,4.516,110.73,110.67,24.908]
["bitfinex","SOLUSD",1644395350630,10.516,110.73,110.67,24.908]
["bitfinex","SOLUSD",1644395350834,10.766,110.73,110.67,24.908]
["bitfinex","SOLUSD",1644395351031,6.25,110.73,110.67,24.908]
["bitfinex","SOLUSD",1644395351233,6.25,110.73,110.66,45.96230154]
["bitfinex","SOLUSD",1644395351473,6.25,110.73,110.66,46.21230154]
["bitfinex","SOLUSD",1644395351474,0.25,110.73,110.66,46.21230154]
["bitfinex","SOLUSD",1644395351632,6.25,110.73,110.66,46.21230154]
["bitfinex","SOLUSD",1644395351839,13.5516,110.72,110.66,59.76390154]
["bitfinex","SOLUSD",1644395352332,19.8016,110.72,110.66,59.76390154]
["bitfinex","SOLUSD",1644395353132,19.8016,110.72,110.66,13.8016]
["bitfinex","SOLUSD",1644395353733,19.8016,110.72,110.66,0.25]
["bitfinex","SOLUSD",1644395354133,19.8016,110.72,110.65,77.50102689]
["bitfinex","SOLUSD",1644395355136,19.8016,110.72,110.65,39.43313501]
["bitfinex","SOLUSD",1644395355340,19.8016,110.72,110.64,13.5783]
["bitfinex","SOLUSD",1644395355635,13.556,110.69,110.64,0.024]
["bitfinex","SOLUSD",1644395355834,13.556,110.69,110.62,22.7309]
["bitfinex","SOLUSD",1644395355835,13.556,110.69,110.63,0.024]
["bitfinex","SOLUSD",1644395356240,13.806,110.69,110.63,36.21738537]
["bitfinex","SOLUSD",1644395357336,13.806,110.69,110.63,0.024]
["bitfinex","SOLUSD",1644395357537,19.806,110.69,110.61,0.024]
["bitfinex","SOLUSD",1644395357742,4.518,110.68,110.62,0.024]
["bitfinex","SOLUSD",1644395357938,13.5583,110.68,110.61,0.024]
["bitfinex","SOLUSD",1644395358238,6.0,110.69,110.63,44.69016356]
["bitfinex","SOLUSD",1644395358438,30.1679,110.72,110.64,13.5534]
["bitfinex","SOLUSD",1644395358640,30.1679,110.72,110.65,41.9785059]
["bitfinex","SOLUSD",1644395358841,30.1679,110.72,110.65,43.91990942]
["bitfinex","SOLUSD",1644395359050,43.7202,110.72,110.65,43.91990942]
["bitfinex","SOLUSD",1644395359837,43.9702,110.72,110.65,43.91990942]
["bitfinex","SOLUSD",1644395360841,43.9702,110.72,110.65,13.8016]
["bitfinex","SOLUSD",1644395361941,43.9702,110.72,110.66,45.63133419]
["bitfinex","SOLUSD",1644395362443,43.9702,110.72,110.66,45.88133419]
["bitfinex","SOLUSD",1644395363843,43.9702,110.72,110.66,59.43273419]
["bitfinex","SOLUSD",1644395364643,19.8023,110.72,110.66,59.43273419]
["bitfinex","SOLUSD",1644395365243,6.25,110.72,110.66,59.43273419]
["bitfinex","SOLUSD",1644395365445,4.517,110.73,110.66,67.12413771]
["bitfinex","SOLUSD",1644395365644,4.54880105,110.76,110.66,80.14413771]
["bitfinex","SOLUSD",1644395365843,0.03280105,110.74,110.69,13.5462]
["bitfinex","SOLUSD",1644395366043,0.03280105,110.75,110.7,47.25299917]
["bitfinex","SOLUSD",1644395366245,0.03280105,110.77,110.7,47.50299917]
["bitfinex","SOLUSD",1644395366447,0.03280105,110.78,110.72,40.10135943]
["bitfinex","SOLUSD",1644395366744,0.03280105,110.79,110.72,40.35135943]
["bitfinex","SOLUSD",1644395366944,30.0821,110.8,110.72,40.35135943]
["bitfinex","SOLUSD",1644395367144,4.514,110.79,110.72,40.35135943]
["bitfinex","SOLUSD",1644395367759,18.0578,110.79,110.72,53.89485943]
["bitfinex","SOLUSD",1644395367949,4.514,110.79,110.72,53.89485943]
["bitfinex","SOLUSD",1644395368345,4.514,110.79,110.73,4.514]
["bitfinex","SOLUSD",1644395368544,6.0,110.8,110.74,43.73843743]
["bitfinex","SOLUSD",1644395368745,6.0,110.8,110.74,67.06923743]
["bitfinex","SOLUSD",1644395368946,0.03231492,110.81,110.74,68.76064095]
["bitfinex","SOLUSD",1644395369146,30.73871492,110.82,110.74,74.76064095]
["bitfinex","SOLUSD",1644395369445,35.25171492,110.82,110.74,74.76064095]
["bitfinex","SOLUSD",1644395369645,35.50171492,110.82,110.74,74.76064095]
["bitfinex","SOLUSD",1644395370646,30.98871492,110.82,110.74,79.27364095]
["bitfinex","SOLUSD",1644395371149,30.98871492,110.82,110.74,77.58223743]
["bitfinex","SOLUSD",1644395371347,30.98871492,110.82,110.74,71.58223743]
["bitfinex","SOLUSD",1644395371547,30.98871492,110.82,110.74,77.58223743]
["bitfinex","SOLUSD",1644395371749,35.50171492,110.82,110.74,71.58223743]
["bitfinex","SOLUSD",1644395371948,35.50171492,110.82,110.74,77.58223743]
["bitfinex","SOLUSD",1644395372649,30.98871492,110.82,110.74,71.58223743]
["bitfinex","SOLUSD",1644395373050,6.03231492,110.82,110.74,79.28999742]
["bitfinex","SOLUSD",1644395373248,0.03231492,110.83,110.75,89.79]
["bitfinex","SOLUSD",1644395373450,10.54531492,110.84,110.77,13.534]
["bitfinex","SOLUSD",1644395373652,0.03231492,110.83,110.78,40.9356449]
["bitfinex","SOLUSD",1644395373852,0.03231492,110.85,110.78,41.1856449]
["bitfinex","SOLUSD",1644395374152,7.30648517,110.86,110.78,40.9356449]
["bitfinex","SOLUSD",1644395374349,7.30648517,110.86,110.78,41.1856449]
["bitfinex","SOLUSD",1644395374550,6.25,110.86,110.78,41.1856449]
["bitfinex","SOLUSD",1644395374750,19.81791492,110.86,110.78,54.7208449]
["bitfinex","SOLUSD",1644395374952,15.09208517,110.86,110.78,54.7208449]
["bitfinex","SOLUSD",1644395375151,21.09208517,110.86,110.78,41.1856449]
["bitfinex","SOLUSD",1644395375353,4.511,110.85,110.78,40.9356449]
["bitfinex","SOLUSD",1644395375552,15.53485631,110.89,110.78,41.1856449]
["bitfinex","SOLUSD",1644395375753,1.27586062,110.89,110.8,58.59049909]
["bitfinex","SOLUSD",1644395375952,2.51485631,110.95,110.82,38.75955292]
["bitfinex","SOLUSD",1644395376157,2.51485631,110.95,110.84,37.30177572]
["bitfinex","SOLUSD",1644395376364,1.27463896,110.95,110.85,4.508]
["bitfinex","SOLUSD",1644395376556,1.27463896,110.98,110.86,61.60864119]
["bitfinex","SOLUSD",1644395376753,1.27463896,110.99,110.87,18.0309]
["bitfinex","SOLUSD",1644395376958,1.27463896,111.0,110.88,48.70581807]
["bitfinex","SOLUSD",1644395377155,1.27463896,111.02,110.89,4.506]
["bitfinex","SOLUSD",1644395377356,1.27463896,111.03,110.9,48.89547726]
["bitfinex","SOLUSD",1644395377555,1.27463896,111.03,110.91,4.505]
["bitfinex","SOLUSD",1644395377754,1.27463896,111.03,110.92,51.60743528]
["bitfinex","SOLUSD",1644395377755,4.505,111.02,110.92,51.60743528]
["bitfinex","SOLUSD",1644395377966,2.20548261,111.03,110.93,4.505]
["bitfinex","SOLUSD",1644395378154,2.20548261,111.01,110.91,26.538]
["bitfinex","SOLUSD",1644395378355,4.506,111.0,110.91,0.25]
["bitfinex","SOLUSD",1644395378654,10.506,111.0,110.89,13.02]
["bitfinex","SOLUSD",1644395378858,6.25,111.0,110.89,19.27]
["bitfinex","SOLUSD",1644395379054,2.20548261,110.99,110.9,38.71005589]
["bitfinex","SOLUSD",1644395379254,8.45548261,110.99,110.9,38.96005589]
["bitfinex","SOLUSD",1644395379656,6.71148261,110.98,110.9,38.96005589]
["bitfinex","SOLUSD",1644395380058,12.96148261,110.98,110.9,38.96005589]
["bitfinex","SOLUSD",1644395380457,8.45548261,110.98,110.9,38.96005589]
["bitfinex","SOLUSD",1644395380856,6.25,110.98,110.9,38.96005589]
["bitfinex","SOLUSD",1644395381054,0.25,110.98,110.9,38.96005589]
["bitfinex","SOLUSD",1644395381255,6.96148261,111.0,110.9,38.96005589]
["bitfinex","SOLUSD",1644395381477,10.756,111.0,110.9,38.96005589]
["bitfinex","SOLUSD",1644395381977,12.96148261,111.0,110.9,38.96005589]
["bitfinex","SOLUSD",1644395382179,13.02,110.99,110.9,38.96005589]
["bitfinex","SOLUSD",1644395382377,6.25,111.0,110.9,38.96005589]
["bitfinex","SOLUSD",1644395382579,0.25,110.99,110.9,44.96005589]
["bitfinex","SOLUSD",1644395382779,6.25,111.0,110.9,44.96005589]
["bitfinex","SOLUSD",1644395382981,4.506,111.03,110.91,6.21375999]
["bitfinex","SOLUSD",1644395383180,17.525,111.05,110.91,25.48375999]
["bitfinex","SOLUSD",1644395383379,13.02,111.05,110.92,1.70775999]
["bitfinex","SOLUSD",1644395383579,4.505,111.04,110.92,7.70775999]
["bitfinex","SOLUSD",1644395383779,13.02,111.03,110.92,6.25]
["bitfinex","SOLUSD",1644395383981,4.505,111.02,110.91,46.3024]
["bitfinex","SOLUSD",1644395384179,19.02,111.02,110.92,4.505]
["bitfinex","SOLUSD",1644395384580,17.02,111.02,110.92,4.755]
["bitfinex","SOLUSD",1644395384780,0.25,111.02,110.92,4.755]
["bitfinex","SOLUSD",1644395385181,13.27,111.04,110.92,4.755]
["bitfinex","SOLUSD",1644395385684,28.99488261,111.04,110.92,4.755]
["bitfinex","SOLUSD",1644395386082,34.99488261,111.04,110.92,4.755]
["bitfinex","SOLUSD",1644395386281,32.7894,111.04,110.92,4.755]
["bitfinex","SOLUSD",1644395386483,37.2944,111.04,110.92,6.46275999]
["bitfinex","SOLUSD",1644395386681,23.775,111.04,110.92,19.97945999]
["bitfinex","SOLUSD",1644395386882,10.755,111.04,110.92,32.99945999]
["bitfinex","SOLUSD",1644395387081,10.755,111.04,110.92,38.99945999]
["bitfinex","SOLUSD",1644395387688,4.505,111.04,110.92,38.99945999]
["bitfinex","SOLUSD",1644395388082,4.505,111.06,110.92,38.99945999]
["bitfinex","SOLUSD",1644395388482,10.505,111.06,110.92,38.99945999]
["bitfinex","SOLUSD",1644395388982,10.505,111.06,110.92,182.99945999]
["bitfinex","SOLUSD",1644395389584,6.0,111.06,110.92,182.99945999]
["bitfinex","SOLUSD",1644395389983,0.25,111.06,110.92,197.01333212]
["bitfinex","SOLUSD",1644395390184,58.4211,111.07,110.93,23.9872]
["bitfinex","SOLUSD",1644395390486,53.9181,111.07,110.95,13.5129]
["bitfinex","SOLUSD",1644395390684,0.03274873,111.06,110.96,4.503]
["bitfinex","SOLUSD",1644395391097,15.25823134,111.06,110.96,4.503]
["bitfinex","SOLUSD",1644395391286,4.53574873,111.05,110.94,51.41515193]
["bitfinex","SOLUSD",1644395391684,10.78574873,111.05,110.94,51.41515193]
["bitfinex","SOLUSD",1644395392285,10.78574873,111.05,110.94,51.66515193]
["bitfinex","SOLUSD",1644395392484,6.28274873,111.05,110.94,51.66515193]
["bitfinex","SOLUSD",1644395392688,16.00553134,111.05,110.94,51.66515193]
["bitfinex","SOLUSD",1644395392885,22.00553134,111.05,110.94,51.66515193]
["bitfinex","SOLUSD",1644395393686,4.503,111.04,110.94,47.16215193]
["bitfinex","SOLUSD",1644395393887,0.03274873,111.03,110.94,47.16215193]
["bitfinex","SOLUSD",1644395395300,0.03274873,111.03,110.94,0.25]
["bitfinex","SOLUSD",1644395395491,28.77813134,111.03,110.92,4.505]
["bitfinex","SOLUSD",1644395395688,0.03274873,111.02,110.92,6.0]
["bitfinex","SOLUSD",1644395395889,17.525,111.01,110.91,52.8767]
["bitfinex","SOLUSD",1644395396092,0.03274873,111.0,110.89,4.505]
["bitfinex","SOLUSD",1644395396288,0.03274873,111.0,110.9,48.44704653]
["bitfinex","SOLUSD",1644395396690,0.03274873,111.0,110.9,48.69704653]
["bitfinex","SOLUSD",1644395397090,0.03274873,111.0,110.9,54.69704653]
["bitfinex","SOLUSD",1644395398892,0.03274873,111.0,110.9,48.69704653]
["bitfinex","SOLUSD",1644395399497,0.03274873,111.0,110.91,4.506]
["bitfinex","SOLUSD",1644395399693,0.03274873,111.0,110.91,37.2949]
["bitfinex","SOLUSD",1644395400094,0.03274873,111.01,110.91,37.2949]
["bitfinex","SOLUSD",1644395400494,0.03274873,111.01,110.91,46.5422]
["bitfinex","SOLUSD",1644395401095,0.03274873,111.01,110.91,40.5422]
["bitfinex","SOLUSD",1644395401494,4.53874873,111.01,110.91,36.0362]
["bitfinex","SOLUSD",1644395401712,0.03274873,111.0,110.91,42.0362]
["bitfinex","SOLUSD",1644395401994,0.03274873,111.0,110.92,4.506]
["bitfinex","SOLUSD",1644395402195,10.78874873,111.01,110.92,0.25]
["bitfinex","SOLUSD",1644395402399,0.03274873,111.0,110.92,0.25]
["bitfinex","SOLUSD",1644395402600,4.53874873,111.01,110.92,0.25]
["bitfinex","SOLUSD",1644395402798,4.506,111.01,110.93,17.525]
["bitfinex","SOLUSD",1644395402996,4.506,111.01,110.94,41.90186529]
["bitfinex","SOLUSD",1644395403197,0.03274873,111.02,110.95,4.505]
["bitfinex","SOLUSD",1644395403398,1.27463896,111.05,110.95,4.505]
["bitfinex","SOLUSD",1644395403399,0.03274873,111.04,110.95,4.505]
["bitfinex","SOLUSD",1644395403603,4.503,111.03,110.94,41.90186529]
["bitfinex","SOLUSD",1644395403801,1.27463896,111.02,110.92,27.1614]
["bitfinex","SOLUSD",1644395404000,1.27463896,111.01,110.92,27.1614]
["bitfinex","SOLUSD",1644395404398,7.52463896,111.01,110.92,27.1614]
["bitfinex","SOLUSD",1644395404798,4.505,111.0,110.92,58.77724333]
["bitfinex","SOLUSD",1644395404998,5.81238769,111.0,110.93,4.506]
["bitfinex","SOLUSD",1644395405199,4.505,111.0,110.93,4.506]
["bitfinex","SOLUSD",1644395405600,4.505,111.0,110.93,17.526]
["bitfinex","SOLUSD",1644395405798,0.25,111.0,110.93,17.526]
["bitfinex","SOLUSD",1644395405998,1.30738769,111.01,110.93,41.8755]
["bitfinex","SOLUSD",1644395406201,1.30738769,111.01,110.93,37.6195]
["bitfinex","SOLUSD",1644395406406,1.55738769,111.01,110.93,37.6195]
["bitfinex","SOLUSD",1644395406602,1.27463896,111.0,110.93,37.6195]
["bitfinex","SOLUSD",1644395406800,1.27463896,111.0,110.94,4.505]
["bitfinex","SOLUSD",1644395407401,1.27463896,110.99,110.92,58.77724333]
["bitfinex","SOLUSD",1644395407601,1.27463896,110.99,110.92,59.02724333]
["bitfinex","SOLUSD",1644395407800,1.52463896,110.99,110.92,59.02724333]
["bitfinex","SOLUSD",1644395408002,1.27463896,110.99,110.92,59.02724333]
["bitfinex","SOLUSD",1644395408202,1.52463896,110.99,110.92,63.53324333]
["bitfinex","SOLUSD",1644395408402,1.27463896,110.99,110.92,63.53324333]
["bitfinex","SOLUSD",1644395408605,1.27463896,111.0,110.92,82.55324333]
["bitfinex","SOLUSD",1644395408803,1.30738769,111.01,110.92,172.34324333]
["bitfinex","SOLUSD",1644395409009,1.27463896,111.01,110.93,1.70775814]
["bitfinex","SOLUSD",1644395409207,1.27463896,111.01,110.95,13.5141]
["bitfinex","SOLUSD",1644395409407,1.52463896,111.01,110.96,13.02]
["bitfinex","SOLUSD",1644395409608,1.27463896,111.0,110.95,13.02]
["bitfinex","SOLUSD",1644395409808,1.52463896,111.0,110.93,24.4205]
["bitfinex","SOLUSD",1644395410010,1.27463896,111.0,110.93,24.4205]
["bitfinex","SOLUSD",1644395410207,1.52463896,111.0,110.93,24.4205]
["bitfinex","SOLUSD",1644395410407,1.52463896,111.0,110.94,44.28511916]
["bitfinex","SOLUSD",1644395411008,1.27463896,110.99,110.93,24.4205]
["bitfinex","SOLUSD",1644395411208,1.52463896,110.99,110.93,24.4205]
["bitfinex","SOLUSD",1644395411611,1.27463896,110.98,110.89,51.27795814]
["bitfinex","SOLUSD",1644395411811,1.27463896,110.96,110.89,4.506]
["bitfinex","SOLUSD",1644395412013,11.78263896,110.96,110.89,43.1536694]
["bitfinex","SOLUSD",1644395412209,1.27463896,110.95,110.89,43.1536694]
["bitfinex","SOLUSD",1644395412609,0.25,110.95,110.89,43.1536694]
["bitfinex","SOLUSD",1644395413210,1.52463896,110.96,110.89,43.4036694]
["bitfinex","SOLUSD",1644395413411,6.28274873,110.96,110.89,43.4036694]
["bitfinex","SOLUSD",1644395413610,0.25,110.96,110.89,43.4036694]
["bitfinex","SOLUSD",1644395413809,0.25,110.96,110.89,66.5895694]
["bitfinex","SOLUSD",1644395414217,0.25,110.96,110.89,80.1124694]
["bitfinex","SOLUSD",1644395414413,1.27463896,110.96,110.89,80.1124694]
["bitfinex","SOLUSD",1644395414613,7.27463896,110.96,110.89,66.3395694]
["bitfinex","SOLUSD",1644395414814,1.27463896,110.95,110.89,66.3395694]
["bitfinex","SOLUSD",1644395415012,12.03163896,110.96,110.89,66.3395694]
["bitfinex","SOLUSD",1644395415312,6.0,110.95,110.86,49.7025]
["bitfinex","SOLUSD",1644395415514,35.59828769,110.96,110.84,1.70775814]
["bitfinex","SOLUSD",1644395415712,0.03274873,110.94,110.84,1.70775814]
["bitfinex","SOLUSD",1644395415912,1.30738769,110.95,110.85,4.508]
["bitfinex","SOLUSD",1644395416112,0.03274873,110.93,110.84,1.70775814]
["bitfinex","SOLUSD",1644395416312,0.03274873,110.93,110.86,34.85861383]
["bitfinex","SOLUSD",1644395416520,19.31143896,110.94,110.86,34.85861383]
["bitfinex","SOLUSD",1644395416819,4.79074873,110.94,110.86,35.10861383]
["bitfinex","SOLUSD",1644395417015,0.28274873,110.94,110.87,6.21575814]
["bitfinex","SOLUSD",1644395417216,0.25,110.94,110.87,4.508]
["bitfinex","SOLUSD",1644395417821,13.7782,110.94,110.87,4.508]
["bitfinex","SOLUSD",1644395418117,19.7782,110.94,110.87,4.508]
["bitfinex","SOLUSD",1644395418317,19.7782,110.94,110.86,41.10861383]
["bitfinex","SOLUSD",1644395418518,19.81094873,110.94,110.86,41.10861383]
["bitfinex","SOLUSD",1644395418718,19.81094873,110.94,110.86,35.10861383]
["bitfinex","SOLUSD",1644395419725,19.81094873,110.94,110.85,37.4606]
["bitfinex","SOLUSD",1644395419927,24.31894873,110.94,110.85,0.25]
["bitfinex","SOLUSD",1644395420123,25.59358769,110.94,110.84,4.508]
["bitfinex","SOLUSD",1644395420322,5.78263896,110.93,110.81,4.508]
["bitfinex","SOLUSD",1644395420522,13.5329,110.91,110.81,4.508]
["bitfinex","SOLUSD",1644395420723,4.51,110.9,110.81,44.30069788]
["bitfinex","SOLUSD",1644395420925,19.81564873,110.91,110.82,4.51]
["bitfinex","SOLUSD",1644395421123,19.5329,110.91,110.82,4.51]
["bitfinex","SOLUSD",1644395421323,19.81564873,110.91,110.82,4.51]
["bitfinex","SOLUSD",1644395421524,19.7829,110.91,110.82,4.51]
["bitfinex","SOLUSD",1644395421724,19.7829,110.91,110.81,48.80969788]
["bitfinex","SOLUSD",1644395421926,13.5348,110.89,110.81,44.30069788]
["bitfinex","SOLUSD",1644395422124,22.7198,110.89,110.81,44.30069788]
["bitfinex","SOLUSD",1644395422325,22.9698,110.89,110.81,44.30069788]
["bitfinex","SOLUSD",1644395422525,28.9698,110.89,110.81,44.30069788]
["bitfinex","SOLUSD",1644395422941,28.9698,110.89,110.8,10.536]
["bitfinex","SOLUSD",1644395423141,4.51,110.88,110.8,10.786]
["bitfinex","SOLUSD",1644395423341,18.2961,110.88,110.8,10.786]
["bitfinex","SOLUSD",1644395423942,24.2961,110.88,110.8,10.536]
["bitfinex","SOLUSD",1644395424745,13.02,110.87,110.8,10.536]
["bitfinex","SOLUSD",1644395424946,13.5401,110.85,110.8,10.536]
["bitfinex","SOLUSD",1644395425143,19.5401,110.85,110.8,10.536]
["bitfinex","SOLUSD",1644395425343,19.7901,110.85,110.8,10.536]
["bitfinex","SOLUSD",1644395426745,13.5435,110.83,110.8,10.536]
["bitfinex","SOLUSD",1644395426945,3.0321,110.82,110.8,4.41247279]
["bitfinex","SOLUSD",1644395427347,9.0321,110.82,110.8,4.41247279]
["bitfinex","SOLUSD",1644395427547,9.2821,110.82,110.8,4.41247279]
["bitfinex","SOLUSD",1644395427746,9.2821,110.82,110.72,40.67294335]
["bitfinex","SOLUSD",1644395428747,22.826,110.82,110.72,54.21564335]
["bitfinex","SOLUSD",1644395429349,22.826,110.82,110.72,54.46564335]
["bitfinex","SOLUSD",1644395430049,22.826,110.82,110.72,18.3057]
["bitfinex","SOLUSD",1644395430349,22.826,110.82,110.72,4.513]
["bitfinex","SOLUSD",1644395430553,35.846,110.82,110.72,4.513]
["bitfinex","SOLUSD",1644395430751,35.846,110.82,110.69,4.513]
["bitfinex","SOLUSD",1644395430949,4.514,110.81,110.69,44.22427163]
["bitfinex","SOLUSD",1644395431149,13.02,110.8,110.7,4.514]
["bitfinex","SOLUSD",1644395431352,13.5486,110.78,110.71,47.78815655]
["bitfinex","SOLUSD",1644395431551,19.5486,110.78,110.71,47.78815655]
["bitfinex","SOLUSD",1644395431753,19.7986,110.78,110.71,47.78815655]
["bitfinex","SOLUSD",1644395432257,6.0,110.78,110.71,48.03815655]
["bitfinex","SOLUSD",1644395432653,24.0605,110.8,110.71,47.78815655]
["bitfinex","SOLUSD",1644395432854,19.5465,110.8,110.71,49.74591469]
["bitfinex","SOLUSD",1644395433253,19.5465,110.8,110.71,1.70775814]
["bitfinex","SOLUSD",1644395433455,19.5465,110.8,110.67,4.514]
["bitfinex","SOLUSD",1644395433654,19.74048261,110.79,110.66,4.515]
["bitfinex","SOLUSD",1644395433854,13.5508,110.76,110.62,4.515]
["bitfinex","SOLUSD",1644395434053,13.5508,110.76,110.63,0.024]
["bitfinex","SOLUSD",1644395434054,17.536,110.75,110.63,0.024]
["bitfinex","SOLUSD",1644395434455,2.1528769,110.74,110.6,0.024]
["bitfinex","SOLUSD",1644395434656,4.517,110.73,110.61,0.024]
["bitfinex","SOLUSD",1644395434860,17.537,110.73,110.61,0.024]
["bitfinex","SOLUSD",1644395435057,2.20548261,110.72,110.61,0.024]
["bitfinex","SOLUSD",1644395435257,13.559,110.69,110.61,0.024]
["bitfinex","SOLUSD",1644395435660,19.809,110.69,110.62,35.6280235]
["bitfinex","SOLUSD",1644395435861,45.195,110.73,110.62,35.9020235]
["bitfinex","SOLUSD",1644395436057,6.0,110.73,110.64,42.59488277]
["bitfinex","SOLUSD",1644395436258,6.0,110.73,110.64,42.84488277]
["bitfinex","SOLUSD",1644395436259,6.25,110.73,110.64,42.84488277]
["bitfinex","SOLUSD",1644395436561,0.25,110.73,110.65,0.024]
["bitfinex","SOLUSD",1644395436758,4.517,110.72,110.65,0.024]
["bitfinex","SOLUSD",1644395436958,4.517,110.72,110.64,42.59488277]
["bitfinex","SOLUSD",1644395437159,10.517,110.72,110.64,42.59488277]
["bitfinex","SOLUSD",1644395437360,10.767,110.72,110.64,42.59488277]
["bitfinex","SOLUSD",1644395437958,13.5568,110.71,110.64,42.59488277]
["bitfinex","SOLUSD",1644395438159,19.5568,110.71,110.64,42.59488277]
["bitfinex","SOLUSD",1644395438364,35.2428,110.71,110.62,0.024]
["bitfinex","SOLUSD",1644395438559,35.2428,110.71,110.6,4.517]
["bitfinex","SOLUSD",1644395438560,35.2428,110.71,110.61,0.024]
["bitfinex","SOLUSD",1644395438763,13.02,110.7,110.61,0.024]
["bitfinex","SOLUSD",1644395438959,13.5608,110.68,110.61,0.024]
["bitfinex","SOLUSD",1644395439163,19.02,110.71,110.61,0.024]
["bitfinex","SOLUSD",1644395439366,19.02,110.71,110.62,4.518]
["bitfinex","SOLUSD",1644395439568,19.02,110.71,110.62,35.6640304]
["bitfinex","SOLUSD",1644395439761,19.02,110.71,110.62,35.9140304]
["bitfinex","SOLUSD",1644395439968,19.27,110.71,110.62,35.6640304]
["bitfinex","SOLUSD",1644395440166,4.518,110.7,110.62,35.6640304]
["bitfinex","SOLUSD",1644395440362,31.0959,110.7,110.61,0.024]
["bitfinex","SOLUSD",1644395440566,37.3459,110.7,110.61,0.024]
["bitfinex","SOLUSD",1644395440969,32.8279,110.7,110.61,0.024]
["bitfinex","SOLUSD",1644395441368,32.8279,110.7,110.61,39.48872943]
["bitfinex","SOLUSD",1644395441564,32.8279,110.7,110.62,0.024]
["bitfinex","SOLUSD",1644395441763,4.518,110.69,110.62,0.024]
["bitfinex","SOLUSD",1644395441964,13.5612,110.67,110.61,39.46472943]
["bitfinex","SOLUSD",1644395442166,19.5612,110.67,110.61,39.46472943]
["bitfinex","SOLUSD",1644395442368,19.8112,110.67,110.6,0.024]
["bitfinex","SOLUSD",1644395442567,32.8312,110.67,110.6,0.024]
["bitfinex","SOLUSD",1644395442766,19.8112,110.67,110.6,0.024]
["bitfinex","SOLUSD",1644395442964,30.6712,110.67,110.6,0.024]
["bitfinex","SOLUSD",1644395443569,35.1902,110.67,110.56,4.519]
["bitfinex","SOLUSD",1644395443766,37.39568261,110.67,110.56,4.519]
["bitfinex","SOLUSD",1644395444165,46.76667183,110.67,110.56,4.519]
["bitfinex","SOLUSD",1644395444666,35.1902,110.67,110.57,42.0894883]
["bitfinex","SOLUSD",1644395444866,34.9402,110.67,110.57,42.0894883]
["bitfinex","SOLUSD",1644395445267,34.9402,110.67,110.57,42.3394883]
["bitfinex","SOLUSD",1644395446069,16.86,110.67,110.58,4.519]
["bitfinex","SOLUSD",1644395446268,6.0,110.67,110.59,43.55411186]
["bitfinex","SOLUSD",1644395446468,34.9379,110.69,110.6,4.519]
["bitfinex","SOLUSD",1644395446669,30.4189,110.69,110.61,40.55357261]
["bitfinex","SOLUSD",1644395447069,30.6689,110.69,110.61,40.55357261]
["bitfinex","SOLUSD",1644395447269,4.518,110.68,110.61,40.55357261]
["bitfinex","SOLUSD",1644395447471,18.0783,110.68,110.61,40.55357261]
["bitfinex","SOLUSD",1644395447771,35.1883,110.68,110.61,40.55357261]
["bitfinex","SOLUSD",1644395448776,34.9383,110.68,110.61,40.55357261]
["bitfinex","SOLUSD",1644395449475,30.4203,110.68,110.61,40.55357261]
["bitfinex","SOLUSD",1644395450073,30.6703,110.68,110.58,24.9475]
["bitfinex","SOLUSD",1644395450280,4.519,110.67,110.58,25.1975]
["bitfinex","SOLUSD",1644395450573,10.519,110.67,110.58,25.1975]
["bitfinex","SOLUSD",1644395450780,10.769,110.67,110.58,25.1975]
["bitfinex","SOLUSD",1644395450974,10.769,110.67,110.59,43.39055283]
["bitfinex","SOLUSD",1644395451177,6.25,110.67,110.59,43.39055283]
["bitfinex","SOLUSD",1644395451377,6.25,110.67,110.59,43.64055283]
["bitfinex","SOLUSD",1644395451776,6.25,110.67,110.58,24.9475]
["bitfinex","SOLUSD",1644395451979,22.01668261,110.67,110.57,4.518]
["bitfinex","SOLUSD",1644395452177,15.379,110.66,110.56,23.2572]
["bitfinex","SOLUSD",1644395452577,23.83448261,110.66,110.56,23.2572]
["bitfinex","SOLUSD",1644395452783,19.31548261,110.66,110.57,44.28952201]
["bitfinex","SOLUSD",1644395453081,6.25,110.66,110.57,44.28952201]
["bitfinex","SOLUSD",1644395453481,6.25,110.66,110.57,44.53952201]
["bitfinex","SOLUSD",1644395453482,0.25,110.66,110.57,44.53952201]
["bitfinex","SOLUSD",1644395453880,13.8118,110.67,110.57,44.53952201]
["bitfinex","SOLUSD",1644395454678,19.8118,110.67,110.57,58.10052201]
["bitfinex","SOLUSD",1644395455178,19.8118,110.67,110.57,64.10052201]
["bitfinex","SOLUSD",1644395455582,19.8118,110.67,110.57,63.85052201]
["bitfinex","SOLUSD",1644395455781,32.87728261,110.67,110.57,50.28952201]
["bitfinex","SOLUSD",1644395456181,4.519,110.66,110.57,50.28952201]
["bitfinex","SOLUSD",1644395456381,13.5659,110.64,110.57,44.28952201]
["bitfinex","SOLUSD",1644395456601,24.0849,110.64,110.57,44.28952201]
["bitfinex","SOLUSD",1644395456800,24.3349,110.64,110.57,44.28952201]
["bitfinex","SOLUSD",1644395457002,24.0849,110.64,110.57,44.28952201]
["bitfinex","SOLUSD",1644395457201,10.86,110.66,110.57,44.28952201]
["bitfinex","SOLUSD",1644395457401,4.519,110.68,110.58,52.3572]
["bitfinex","SOLUSD",1644395457603,13.5608,110.67,110.59,45.54358037]
["bitfinex","SOLUSD",1644395457801,18.0798,110.67,110.59,45.54358037]
["bitfinex","SOLUSD",1644395458004,13.5608,110.67,110.59,45.54358037]
["bitfinex","SOLUSD",1644395458601,13.8108,110.67,110.59,45.56758037]
["bitfinex","SOLUSD",1644395458804,18.078,110.69,110.59,45.81758037]
["bitfinex","SOLUSD",1644395459003,18.078,110.69,110.6,0.024]
["bitfinex","SOLUSD",1644395459004,13.559,110.69,110.6,0.024]
["bitfinex","SOLUSD",1644395459506,21.76448261,110.69,110.6,0.024]
["bitfinex","SOLUSD",1644395459704,19.559,110.69,110.6,0.024]
["bitfinex","SOLUSD",1644395460205,4.518,110.68,110.6,0.024]
["bitfinex","SOLUSD",1644395460406,13.5619,110.66,110.6,0.024]
["bitfinex","SOLUSD",1644395460610,6.0,110.66,110.6,0.024]
["bitfinex","SOLUSD",1644395460807,4.518,110.68,110.6,0.024]
["bitfinex","SOLUSD",1644395461006,6.0,110.68,110.6,0.024]
["bitfinex","SOLUSD",1644395461206,10.86,110.67,110.6,0.024]
["bitfinex","SOLUSD",1644395461406,13.5654,110.65,110.58,0.024]
["bitfinex","SOLUSD",1644395461609,15.379,110.64,110.56,0.024]
["bitfinex","SOLUSD",1644395461808,60.0744,110.64,110.52,0.024]
["bitfinex","SOLUSD",1644395462006,105.3024,110.64,110.53,4.521]
["bitfinex","SOLUSD",1644395462307,111.5524,110.64,110.54,46.01317203]
["bitfinex","SOLUSD",1644395462508,13.5684,110.62,110.54,46.01317203]
["bitfinex","SOLUSD",1644395462709,0.25,110.62,110.54,46.26317203]
["bitfinex","SOLUSD",1644395462908,6.25,110.62,110.54,47.29356915]
["bitfinex","SOLUSD",1644395463111,6.25,110.62,110.54,60.85926915]
["bitfinex","SOLUSD",1644395463310,6.25,110.62,110.54,65.38026915]
["bitfinex","SOLUSD",1644395463510,0.25,110.62,110.54,65.38026915]
["bitfinex","SOLUSD",1644395463710,6.25,110.62,110.54,65.38026915]
["bitfinex","SOLUSD",1644395464109,0.25,110.62,110.55,1.28039712]
["bitfinex","SOLUSD",1644395464309,19.5659,110.62,110.55,1.28039712]
["bitfinex","SOLUSD",1644395464510,19.5659,110.62,110.54,51.81456915]
["bitfinex","SOLUSD",1644395464809,19.5659,110.62,110.54,46.01317203]
["bitfinex","SOLUSD",1644395464810,19.8159,110.62,110.54,46.01317203]
["bitfinex","SOLUSD",1644395465624,13.8159,110.62,110.54,46.01317203]
["bitfinex","SOLUSD",1644395465812,13.8159,110.62,110.54,47.54356915]
["bitfinex","SOLUSD",1644395466012,19.8159,110.62,110.54,47.54356915]
["bitfinex","SOLUSD",1644395466215,19.8159,110.62,110.54,46.01317203]
["bitfinex","SOLUSD",1644395466614,19.8159,110.62,110.54,46.26317203]
["bitfinex","SOLUSD",1644395466813,19.8159,110.62,110.54,59.82907203]
["bitfinex","SOLUSD",1644395467214,19.8159,110.62,110.54,61.10946915]
["bitfinex","SOLUSD",1644395467816,19.8159,110.62,110.54,59.82907203]
["bitfinex","SOLUSD",1644395468015,19.8159,110.62,110.54,61.10946915]
["bitfinex","SOLUSD",1644395468819,13.571,110.59,110.54,0.024]
["bitfinex","SOLUSD",1644395469019,13.571,110.59,110.53,4.521]
["bitfinex","SOLUSD",1644395469218,19.821,110.59,110.52,1.30439712]
["bitfinex","SOLUSD",1644395469620,19.821,110.59,110.53,40.13709128]
["bitfinex","SOLUSD",1644395470022,19.821,110.59,110.53,40.38709128]
["bitfinex","SOLUSD",1644395470219,19.821,110.59,110.53,40.13709128]
["bitfinex","SOLUSD",1644395471220,19.821,110.59,110.52,0.024]
["bitfinex","SOLUSD",1644395471423,19.821,110.59,110.51,52.79999712]
["bitfinex","SOLUSD",1644395471622,2.20548261,110.58,110.51,51.5196]
["bitfinex","SOLUSD",1644395471821,13.5743,110.56,110.51,51.5436]
["bitfinex","SOLUSD",1644395472022,13.5743,110.56,110.51,89.18045407]
["bitfinex","SOLUSD",1644395472223,19.5743,110.56,110.51,89.18045407]
["bitfinex","SOLUSD",1644395472423,4.523,110.61,110.51,89.18045407]
["bitfinex","SOLUSD",1644395472623,10.523,110.61,110.52,0.024]
["bitfinex","SOLUSD",1644395472822,6.0,110.61,110.53,4.522]
["bitfinex","SOLUSD",1644395473022,18.0915,110.6,110.52,22.5714]
["bitfinex","SOLUSD",1644395473222,18.0915,110.6,110.53,0.024]
["bitfinex","SOLUSD",1644395473425,24.0915,110.6,110.52,22.5714]
["bitfinex","SOLUSD",1644395473925,37.15698261,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644395474125,37.40698261,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644395474526,35.2015,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644395474925,34.9515,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644395475527,24.0915,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644395476326,24.3415,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644395477427,26.54698261,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644395478228,19.8195,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644395479032,19.5695,110.6,110.52,0.024]
["bitfinex","SOLUSD",1644395479430,19.5695,110.6,110.52,4.546]
["bitfinex","SOLUSD",1644395480233,19.8195,110.6,110.53,36.16650375]
["bitfinex","SOLUSD",1644395480433,19.8195,110.6,110.53,36.19050375]
["bitfinex","SOLUSD",1644395481433,19.5695,110.6,110.53,36.19050375]
["bitfinex","SOLUSD",1644395481635,13.5668,110.62,110.53,42.16650375]
["bitfinex","SOLUSD",1644395481833,13.5668,110.62,110.54,4.545]
["bitfinex","SOLUSD",1644395482037,13.5668,110.62,110.55,44.93751821]
["bitfinex","SOLUSD",1644395482235,13.5668,110.62,110.55,45.18751821]
["bitfinex","SOLUSD",1644395482635,62.7464,110.64,110.55,58.75231821]
["bitfinex","SOLUSD",1644395482842,68.7464,110.64,110.56,0.024]
["bitfinex","SOLUSD",1644395483035,19.5645,110.64,110.56,0.024]
["bitfinex","SOLUSD",1644395483235,6.0,110.64,110.56,0.024]
["bitfinex","SOLUSD",1644395483435,6.0,110.68,110.56,0.024]
["bitfinex","SOLUSD",1644395483640,10.519,110.68,110.57,36.21772177]
["bitfinex","SOLUSD",1644395483838,10.769,110.68,110.58,0.024]
["bitfinex","SOLUSD",1644395484040,6.0,110.68,110.58,0.024]
["bitfinex","SOLUSD",1644395484236,4.519,110.7,110.58,0.024]
["bitfinex","SOLUSD",1644395484439,4.519,110.7,110.58,91.2597355]
["bitfinex","SOLUSD",1644395484637,1.27463896,110.72,110.59,105.96698769]
["bitfinex","SOLUSD",1644395484836,13.5522,110.74,110.6,100.65]
["bitfinex","SOLUSD",1644395484837,1.27463896,110.74,110.6,100.65]
["bitfinex","SOLUSD",1644395485037,4.517,110.74,110.61,48.1297947]
["bitfinex","SOLUSD",1644395485239,4.517,110.74,110.61,48.3797947]
["bitfinex","SOLUSD",1644395485437,4.517,110.74,110.61,65.2397947]
["bitfinex","SOLUSD",1644395485840,13.5525,110.73,110.64,13.5528]
["bitfinex","SOLUSD",1644395486037,13.5525,110.73,110.65,43.96841032]
["bitfinex","SOLUSD",1644395486240,13.8025,110.73,110.65,43.96841032]
["bitfinex","SOLUSD",1644395486438,13.5525,110.73,110.65,43.96841032]
["bitfinex","SOLUSD",1644395486838,2.20548261,110.72,110.65,43.96841032]
["bitfinex","SOLUSD",1644395487037,13.5556,110.7,110.65,43.96841032]
["bitfinex","SOLUSD",1644395487437,19.5556,110.7,110.65,43.96841032]
["bitfinex","SOLUSD",1644395487840,19.8056,110.7,110.65,43.96841032]
["bitfinex","SOLUSD",1644395488038,19.8056,110.7,110.62,29.0519]
["bitfinex","SOLUSD",1644395488242,22.01108261,110.7,110.62,24.5349]
["bitfinex","SOLUSD",1644395488444,22.01108261,110.7,110.61,6.0]
["bitfinex","SOLUSD",1644395488639,22.01108261,110.7,110.6,30.2724]
["bitfinex","SOLUSD",1644395488842,22.01108261,110.7,110.6,30.5224]
["bitfinex","SOLUSD",1644395489142,22.01108261,110.7,110.61,47.90874915]
["bitfinex","SOLUSD",1644395489341,19.8056,110.7,110.61,48.15874915]
["bitfinex","SOLUSD",1644395489542,19.8056,110.7,110.61,54.15874915]
["bitfinex","SOLUSD",1644395489941,19.8056,110.7,110.61,53.90874915]
["bitfinex","SOLUSD",1644395490349,13.5608,110.67,110.61,47.90874915]
["bitfinex","SOLUSD",1644395490642,19.5608,110.67,110.61,47.90874915]
["bitfinex","SOLUSD",1644395490841,19.8108,110.67,110.61,47.90874915]
["bitfinex","SOLUSD",1644395491044,19.8108,110.67,110.6,24.2724]
["bitfinex","SOLUSD",1644395491243,19.8108,110.67,110.59,0.024]
["bitfinex","SOLUSD",1644395491643,4.519,110.66,110.59,0.024]
["bitfinex","SOLUSD",1644395491844,4.519,110.66,110.58,23.937]
["bitfinex","SOLUSD",1644395491845,13.5618,110.65,110.58,23.937]
["bitfinex","SOLUSD",1644395492045,13.5618,110.65,110.59,46.12993884]
["bitfinex","SOLUSD",1644395492245,19.8118,110.65,110.59,46.12993884]
["bitfinex","SOLUSD",1644395492848,45.1981,110.7,110.59,59.68983884]
["bitfinex","SOLUSD",1644395493047,1.27463896,110.72,110.6,17.0658355]
["bitfinex","SOLUSD",1644395493254,7.99912157,110.74,110.61,35.93402885]
["bitfinex","SOLUSD",1644395493847,18.85912157,110.74,110.61,35.93402885]
["bitfinex","SOLUSD",1644395494051,24.85912157,110.74,110.61,36.18402885]
["bitfinex","SOLUSD",1644395494248,25.10912157,110.74,110.61,35.93402885]
["bitfinex","SOLUSD",1644395494450,13.5563,110.7,110.61,35.93402885]
["bitfinex","SOLUSD",1644395494656,4.518,110.69,110.6,47.3794]
["bitfinex","SOLUSD",1644395494853,15.378,110.69,110.6,47.3794]
["bitfinex","SOLUSD",1644395495051,21.628,110.69,110.6,47.3794]
["bitfinex","SOLUSD",1644395495250,23.83348261,110.69,110.59,0.024]
["bitfinex","SOLUSD",1644395495450,38.49998675,110.69,110.57,0.024]
["bitfinex","SOLUSD",1644395495651,13.562,110.67,110.57,49.63060828]
["bitfinex","SOLUSD",1644395495851,13.562,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395496051,19.812,110.67,110.58,0.024]
["bitfinex","SOLUSD",1644395496851,19.812,110.67,110.59,46.58792179]
["bitfinex","SOLUSD",1644395497052,13.5584,110.69,110.59,51.38092179]
["bitfinex","SOLUSD",1644395497253,0.25,110.67,110.59,46.83792179]
["bitfinex","SOLUSD",1644395497451,19.5584,110.69,110.61,41.12736298]
["bitfinex","SOLUSD",1644395497652,19.8084,110.69,110.61,41.12736298]
["bitfinex","SOLUSD",1644395497870,6.25,110.69,110.61,54.93476298]
["bitfinex","SOLUSD",1644395498072,0.25,110.69,110.61,54.93476298]
["bitfinex","SOLUSD",1644395498273,6.25,110.69,110.61,54.93476298]
["bitfinex","SOLUSD",1644395498870,0.25,110.69,110.61,54.93476298]
["bitfinex","SOLUSD",1644395499076,6.25,110.69,110.61,54.93476298]
["bitfinex","SOLUSD",1644395499473,6.0,110.69,110.61,54.93476298]
["bitfinex","SOLUSD",1644395499675,6.0,110.7,110.61,150.72476298]
["bitfinex","SOLUSD",1644395499873,6.0,110.7,110.62,4.518]
["bitfinex","SOLUSD",1644395500075,6.0,110.74,110.64,13.5503]
["bitfinex","SOLUSD",1644395500373,12.13463896,110.77,110.65,52.34446427]
["bitfinex","SOLUSD",1644395500574,15.377,110.78,110.65,142.13446427]
["bitfinex","SOLUSD",1644395500773,5.79063896,110.8,110.66,1.6868355]
["bitfinex","SOLUSD",1644395500973,1.27463896,110.8,110.68,41.76769294]
["bitfinex","SOLUSD",1644395501174,1.27463896,110.81,110.71,39.66388848]
["bitfinex","SOLUSD",1644395501475,1.27463896,110.83,110.71,50.52388848]
["bitfinex","SOLUSD",1644395501676,1.27463896,110.84,110.72,28.1629]
["bitfinex","SOLUSD",1644395501876,4.513,110.83,110.73,40.33698203]
["bitfinex","SOLUSD",1644395502074,19.5419,110.83,110.73,40.33698203]
["bitfinex","SOLUSD",1644395502374,2.20548261,110.82,110.73,40.58698203]
["bitfinex","SOLUSD",1644395502574,6.0,110.82,110.74,4.513]
["bitfinex","SOLUSD",1644395502775,6.0,110.82,110.74,0.25]
["bitfinex","SOLUSD",1644395503375,13.5426,110.82,110.73,40.33698203]
["bitfinex","SOLUSD",1644395503578,4.513,110.81,110.69,22.6779]
["bitfinex","SOLUSD",1644395503778,4.763,110.81,110.69,22.6779]
["bitfinex","SOLUSD",1644395503979,2.20548261,110.8,110.69,6.0]
["bitfinex","SOLUSD",1644395504178,6.25,110.8,110.68,21.373]
["bitfinex","SOLUSD",1644395504385,6.0,110.8,110.68,15.373]
["bitfinex","SOLUSD",1644395504577,19.5456,110.8,110.69,49.50804089]
["bitfinex","SOLUSD",1644395504777,6.0,110.8,110.71,41.01890223]
["bitfinex","SOLUSD",1644395504977,5.78863896,110.84,110.73,43.16912063]
["bitfinex","SOLUSD",1644395504978,4.514,110.84,110.73,43.16912063]
["bitfinex","SOLUSD",1644395505178,6.0,110.84,110.73,43.16912063]
["bitfinex","SOLUSD",1644395505477,6.0,110.84,110.73,43.41912063]
["bitfinex","SOLUSD",1644395505679,54.1924,110.85,110.73,43.41912063]
["bitfinex","SOLUSD",1644395505879,4.513,110.84,110.73,43.16912063]
["bitfinex","SOLUSD",1644395506078,26.25958261,110.84,110.73,43.16912063]
["bitfinex","SOLUSD",1644395506278,127.15958261,110.84,110.73,43.16912063]
["bitfinex","SOLUSD",1644395506481,14.66650414,110.83,110.73,43.16912063]
["bitfinex","SOLUSD",1644395506682,4.513,110.82,110.73,43.16912063]
["bitfinex","SOLUSD",1644395506881,6.71848261,110.82,110.73,43.16912063]
["bitfinex","SOLUSD",1644395507079,13.5468,110.8,110.69,13.5463]
["bitfinex","SOLUSD",1644395507280,4.514,110.79,110.69,13.5463]
["bitfinex","SOLUSD",1644395507480,6.25,110.8,110.69,13.5463]
["bitfinex","SOLUSD",1644395507680,10.514,110.79,110.69,13.5463]
["bitfinex","SOLUSD",1644395507882,6.0,110.79,110.69,13.5463]
["bitfinex","SOLUSD",1644395508080,8.20548261,110.8,110.7,47.85503961]
["bitfinex","SOLUSD",1644395508282,18.0602,110.79,110.7,47.85503961]
["bitfinex","SOLUSD",1644395508480,18.0602,110.79,110.67,47.1105]
["bitfinex","SOLUSD",1644395508681,26.26568261,110.79,110.67,22.7018]
["bitfinex","SOLUSD",1644395508883,26.26568261,110.79,110.66,46.6031]
["bitfinex","SOLUSD",1644395509080,10.86,110.78,110.66,52.6031]
["bitfinex","SOLUSD",1644395509281,4.515,110.77,110.66,46.6031]
["bitfinex","SOLUSD",1644395509483,10.86,110.76,110.65,42.81482406]
["bitfinex","SOLUSD",1644395509682,19.06548261,110.76,110.65,42.81482406]
["bitfinex","SOLUSD",1644395510082,16.86,110.76,110.65,42.81482406]
["bitfinex","SOLUSD",1644395510683,13.5545,110.75,110.65,42.81482406]
["bitfinex","SOLUSD",1644395510882,28.9305,110.75,110.65,42.81482406]
["bitfinex","SOLUSD",1644395511082,35.1805,110.75,110.65,42.81482406]
["bitfinex","SOLUSD",1644395511884,30.6645,110.75,110.65,42.81482406]
["bitfinex","SOLUSD",1644395512286,30.6645,110.75,110.63,42.5824]
["bitfinex","SOLUSD",1644395512486,4.517,110.74,110.63,29.0289]
["bitfinex","SOLUSD",1644395512686,13.556,110.71,110.63,24.5129]
["bitfinex","SOLUSD",1644395512886,13.556,110.71,110.61,13.556]
["bitfinex","SOLUSD",1644395513187,19.806,110.71,110.61,13.806]
["bitfinex","SOLUSD",1644395513389,19.806,110.71,110.62,38.47761941]
["bitfinex","SOLUSD",1644395514890,19.806,110.71,110.62,52.03331941]
["bitfinex","SOLUSD",1644395515089,19.806,110.71,110.62,52.28331941]
["bitfinex","SOLUSD",1644395515490,19.556,110.71,110.62,52.28331941]
["bitfinex","SOLUSD",1644395515691,13.5545,110.72,110.62,52.28331941]
["bitfinex","SOLUSD",1644395515890,6.0,110.71,110.62,52.28331941]
["bitfinex","SOLUSD",1644395516092,19.5545,110.72,110.62,56.80031941]
["bitfinex","SOLUSD",1644395517298,19.5545,110.72,110.62,52.28331941]
["bitfinex","SOLUSD",1644395517695,19.8045,110.72,110.62,52.28331941]
["bitfinex","SOLUSD",1644395518496,19.5545,110.72,110.63,4.517]
["bitfinex","SOLUSD",1644395518697,19.5545,110.72,110.64,37.05255209]
["bitfinex","SOLUSD",1644395519097,19.5545,110.72,110.64,37.30255209]
["bitfinex","SOLUSD",1644395519696,19.8045,110.72,110.64,37.30255209]
["bitfinex","SOLUSD",1644395520597,6.25,110.72,110.64,50.85615209]
["bitfinex","SOLUSD",1644395520996,0.25,110.72,110.64,50.85615209]
["bitfinex","SOLUSD",1644395521198,6.0,110.72,110.64,50.85615209]
["bitfinex","SOLUSD",1644395521598,0.25,110.72,110.64,50.85615209]
["bitfinex","SOLUSD",1644395522401,19.5528,110.73,110.72,1.25]
["bitfinex","SOLUSD",1644395522600,22.5849,110.73,110.72,1.25]
["bitfinex","SOLUSD",1644395524224,22.8349,110.73,110.72,1.25]
["bitfinex","SOLUSD",1644395525025,22.8349,110.73,110.65,47.9251]
["bitfinex","SOLUSD",1644395525223,22.8349,110.73,110.61,47.8863]
["bitfinex","SOLUSD",1644395525425,4.517,110.72,110.61,47.8863]
["bitfinex","SOLUSD",1644395525621,13.5586,110.69,110.61,47.8863]
["bitfinex","SOLUSD",1644395525823,13.5586,110.69,110.62,43.36448454]
["bitfinex","SOLUSD",1644395526122,19.5586,110.69,110.62,43.36448454]
["bitfinex","SOLUSD",1644395526822,19.5586,110.69,110.62,43.61448454]
["bitfinex","SOLUSD",1644395527028,19.5586,110.69,110.62,43.36448454]
["bitfinex","SOLUSD",1644395527322,19.5586,110.69,110.62,43.61448454]
["bitfinex","SOLUSD",1644395527729,6.0,110.69,110.62,43.61448454]
["bitfinex","SOLUSD",1644395528124,6.0,110.73,110.64,45.84302685]
["bitfinex","SOLUSD",1644395528323,10.517,110.73,110.64,46.09302685]
["bitfinex","SOLUSD",1644395528525,4.517,110.73,110.64,46.09302685]
["bitfinex","SOLUSD",1644395528723,6.0,110.73,110.64,46.09302685]
["bitfinex","SOLUSD",1644395529122,6.0,110.73,110.64,47.77986235]
["bitfinex","SOLUSD",1644395529324,19.5525,110.74,110.64,46.09302685]
["bitfinex","SOLUSD",1644395529727,6.0,110.74,110.64,126.40366235]
["bitfinex","SOLUSD",1644395529929,6.0,110.74,110.64,132.40366235]
["bitfinex","SOLUSD",1644395530227,1.27463896,110.78,110.64,132.40366235]
["bitfinex","SOLUSD",1644395530228,6.0,110.77,110.64,132.40366235]
["bitfinex","SOLUSD",1644395530424,10.516,110.78,110.64,132.40366235]
["bitfinex","SOLUSD",1644395530624,6.0,110.78,110.64,132.40366235]
["bitfinex","SOLUSD",1644395530825,13.5487,110.77,110.65,89.79]
["bitfinex","SOLUSD",1644395531026,13.5487,110.77,110.67,38.45738244]
["bitfinex","SOLUSD",1644395531325,19.5487,110.77,110.67,49.56738244]
["bitfinex","SOLUSD",1644395532426,19.33583896,110.79,110.67,69.11778244]
["bitfinex","SOLUSD",1644395532626,20.82083896,110.79,110.68,4.515]
["bitfinex","SOLUSD",1644395532831,1.27463896,110.79,110.69,45.45010284]
["bitfinex","SOLUSD",1644395533126,1.27463896,110.8,110.71,35.04972157]
["bitfinex","SOLUSD",1644395533327,51.5658,110.85,110.72,4.514]
["bitfinex","SOLUSD",1644395533328,1.27463896,110.82,110.72,4.514]
["bitfinex","SOLUSD",1644395533531,14.81603896,110.83,110.73,42.09354059]
["bitfinex","SOLUSD",1644395533734,14.81603896,110.83,110.73,42.34354059]
["bitfinex","SOLUSD",1644395534028,1.27463896,110.82,110.73,42.09354059]
["bitfinex","SOLUSD",1644395534429,53.14662157,110.81,110.73,42.09354059]
["bitfinex","SOLUSD",1644395534627,59.14662157,110.81,110.73,42.09354059]
["bitfinex","SOLUSD",1644395534828,13.5434,110.8,110.73,42.09354059]
["bitfinex","SOLUSD",1644395535027,13.5434,110.8,110.73,42.34354059]
["bitfinex","SOLUSD",1644395535226,19.7934,110.8,110.73,42.34354059]
["bitfinex","SOLUSD",1644395535433,13.7934,110.8,110.73,42.34354059]
["bitfinex","SOLUSD",1644395535628,19.7934,110.8,110.73,42.34354059]
["bitfinex","SOLUSD",1644395536431,13.5434,110.8,110.73,42.34354059]
["bitfinex","SOLUSD",1644395536630,19.5434,110.8,110.73,42.34354059]
["bitfinex","SOLUSD",1644395536835,19.5434,110.8,110.71,4.513]
["bitfinex","SOLUSD",1644395537035,19.5434,110.8,110.69,4.514]
["bitfinex","SOLUSD",1644395537231,4.514,110.79,110.66,23.1397]
["bitfinex","SOLUSD",1644395537530,13.55,110.76,110.66,29.1397]
["bitfinex","SOLUSD",1644395537730,6.0,110.79,110.67,15.376]
["bitfinex","SOLUSD",1644395537937,45.1567,110.8,110.67,81.67348869]
["bitfinex","SOLUSD",1644395538135,45.1567,110.8,110.68,1.6868355]
["bitfinex","SOLUSD",1644395538335,13.5457,110.79,110.69,38.77511161]
["bitfinex","SOLUSD",1644395538737,13.7957,110.79,110.69,45.02511161]
["bitfinex","SOLUSD",1644395538931,13.7957,110.79,110.69,44.77511161]
["bitfinex","SOLUSD",1644395539132,19.7957,110.79,110.71,13.5452]
["bitfinex","SOLUSD",1644395539331,19.7957,110.79,110.72,35.24238876]
["bitfinex","SOLUSD",1644395540132,92.4927,110.81,110.72,48.78658876]
["bitfinex","SOLUSD",1644395540133,47.3403,110.81,110.72,48.78658876]
["bitfinex","SOLUSD",1644395540336,19.5427,110.81,110.72,49.03658876]
["bitfinex","SOLUSD",1644395540534,13.5427,110.81,110.72,49.03658876]
["bitfinex","SOLUSD",1644395541531,19.7927,110.81,110.72,49.03658876]
["bitfinex","SOLUSD",1644395541933,24.3067,110.81,110.72,35.24238876]
["bitfinex","SOLUSD",1644395542134,26.51218261,110.81,110.72,35.24238876]
["bitfinex","SOLUSD",1644395542336,38.64682157,110.81,110.72,35.24238876]
["bitfinex","SOLUSD",1644395542534,1.27463896,110.8,110.72,35.24238876]
["bitfinex","SOLUSD",1644395542736,13.5485,110.78,110.72,35.24238876]
["bitfinex","SOLUSD",1644395542934,4.514,110.77,110.72,35.24238876]
["bitfinex","SOLUSD",1644395543138,6.0,110.77,110.72,35.24238876]
["bitfinex","SOLUSD",1644395543535,45.1617,110.79,110.72,35.24238876]
["bitfinex","SOLUSD",1644395543735,51.1617,110.79,110.72,35.24238876]
["bitfinex","SOLUSD",1644395544135,51.4117,110.79,110.72,35.24238876]
["bitfinex","SOLUSD",1644395544836,13.5467,110.77,110.72,35.24238876]
["bitfinex","SOLUSD",1644395545136,19.5467,110.77,110.72,35.24238876]
["bitfinex","SOLUSD",1644395545338,19.5467,110.77,110.69,47.6729]
["bitfinex","SOLUSD",1644395545937,19.5467,110.77,110.69,47.9229]
["bitfinex","SOLUSD",1644395546336,19.5467,110.77,110.7,47.95348622]
["bitfinex","SOLUSD",1644395546736,19.5467,110.77,110.7,48.20348622]
["bitfinex","SOLUSD",1644395548241,19.5467,110.77,110.7,47.95348622]
["bitfinex","SOLUSD",1644395548438,19.5467,110.77,110.66,27.6547]
["bitfinex","SOLUSD",1644395548640,13.5528,110.73,110.66,33.6547]
["bitfinex","SOLUSD",1644395548839,13.5528,110.73,110.66,10.515]
["bitfinex","SOLUSD",1644395549038,19.5528,110.73,110.66,4.515]
["bitfinex","SOLUSD",1644395549440,19.5528,110.73,110.67,42.77526607]
["bitfinex","SOLUSD",1644395550340,19.8028,110.73,110.67,42.77526607]
["bitfinex","SOLUSD",1644395551442,19.8028,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395553245,13.8028,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395553443,19.8028,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395555647,13.8028,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395556047,19.8028,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395557047,13.8028,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395557549,19.8028,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395560354,19.5528,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395560553,13.5528,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395561155,19.5528,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395562856,19.5528,110.73,110.67,42.77526607]
["bitfinex","SOLUSD",1644395563856,19.8028,110.73,110.67,42.77526607]
["bitfinex","SOLUSD",1644395571566,13.8028,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395573885,13.8028,110.73,110.67,56.57616607]
["bitfinex","SOLUSD",1644395576889,19.8028,110.73,110.67,56.57616607]
["bitfinex","SOLUSD",1644395577087,13.8028,110.73,110.67,56.57616607]
["bitfinex","SOLUSD",1644395578890,13.8028,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395579095,19.8028,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395579290,21.07743896,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395580289,21.07743896,110.73,110.67,42.77526607]
["bitfinex","SOLUSD",1644395583594,21.07743896,110.73,110.67,43.02526607]
["bitfinex","SOLUSD",1644395583796,1.27463896,110.74,110.68,40.0]
["bitfinex","SOLUSD",1644395583995,2.51485631,110.77,110.69,36.0]
["bitfinex","SOLUSD",1644395584196,1.279875,110.76,110.7,50.48729778]
["bitfinex","SOLUSD",1644395584398,3.77214076,110.82,110.7,50.48729778]
["bitfinex","SOLUSD",1644395584399,0.009875,110.77,110.7,77.05349778]
["bitfinex","SOLUSD",1644395584693,2.54760504,110.82,110.7,160.29939778]
["bitfinex","SOLUSD",1644395584896,2.51485631,110.82,110.72,45.08475331]
["bitfinex","SOLUSD",1644395585093,2.51485631,110.82,110.74,42.70247387]
["bitfinex","SOLUSD",1644395585294,5.10766802,110.83,110.74,55.97247387]
["bitfinex","SOLUSD",1644395585494,0.03274873,110.84,110.75,1.6868355]
["bitfinex","SOLUSD",1644395585696,0.03274873,110.85,110.77,36.43760848]
["bitfinex","SOLUSD",1644395585895,5.10317103,110.86,110.77,36.43760848]
["bitfinex","SOLUSD",1644395586094,2.51485631,110.86,110.77,42.68760848]
["bitfinex","SOLUSD",1644395586297,5.10317103,110.87,110.77,42.68760848]
["bitfinex","SOLUSD",1644395586496,5.10317103,110.87,110.79,42.5912758]
["bitfinex","SOLUSD",1644395586698,5.10317103,110.87,110.79,42.8412758]
["bitfinex","SOLUSD",1644395586897,6.03274873,110.87,110.79,48.8412758]
["bitfinex","SOLUSD",1644395587096,0.03274873,110.87,110.79,48.8412758]
["bitfinex","SOLUSD",1644395587298,0.03274873,110.89,110.79,50.5281113]
["bitfinex","SOLUSD",1644395587500,0.03274873,110.88,110.79,77.0827113]
["bitfinex","SOLUSD",1644395587701,0.03274873,110.89,110.79,131.2927113]
["bitfinex","SOLUSD",1644395587899,0.03274873,110.9,110.79,131.2927113]
["bitfinex","SOLUSD",1644395588102,2.51485631,110.93,110.81,34.58811768]
["bitfinex","SOLUSD",1644395588103,0.03274873,110.89,110.81,34.58811768]
["bitfinex","SOLUSD",1644395588404,15.93021432,110.9,110.81,34.58811768]
["bitfinex","SOLUSD",1644395588601,31.73518298,110.89,110.81,34.58811768]
["bitfinex","SOLUSD",1644395588804,15.22548261,110.88,110.81,34.58811768]
["bitfinex","SOLUSD",1644395589001,24.79919409,110.88,110.81,34.58811768]
["bitfinex","SOLUSD",1644395589205,42.1923219,110.88,110.81,34.58811768]
["bitfinex","SOLUSD",1644395589402,37.47198298,110.88,110.81,34.58811768]
["bitfinex","SOLUSD",1644395589602,39.67746559,110.88,110.81,34.58811768]
["bitfinex","SOLUSD",1644395590002,25.98548261,110.88,110.81,34.58811768]
["bitfinex","SOLUSD",1644395590803,13.5402,110.86,110.81,34.58811768]
["bitfinex","SOLUSD",1644395591307,19.5402,110.86,110.75,47.7077]
["bitfinex","SOLUSD",1644395591532,26.25668261,110.86,110.75,47.7077]
["bitfinex","SOLUSD",1644395591808,13.5423,110.82,110.75,47.7077]
["bitfinex","SOLUSD",1644395592206,0.03274873,110.84,110.76,38.82995314]
["bitfinex","SOLUSD",1644395592405,22.55354873,110.85,110.76,43.34095314]
["bitfinex","SOLUSD",1644395592604,28.5208,110.85,110.76,43.34095314]
["bitfinex","SOLUSD",1644395592807,28.5208,110.85,110.76,43.59095314]
["bitfinex","SOLUSD",1644395593006,28.7708,110.85,110.76,43.59095314]
["bitfinex","SOLUSD",1644395593607,33.2818,110.85,110.76,39.07995314]
["bitfinex","SOLUSD",1644395593806,13.5398,110.84,110.76,39.07995314]
["bitfinex","SOLUSD",1644395594208,19.5398,110.84,110.76,38.82995314]
["bitfinex","SOLUSD",1644395594412,21.74528261,110.84,110.76,38.82995314]
["bitfinex","SOLUSD",1644395594608,4.511,110.83,110.76,38.82995314]
["bitfinex","SOLUSD",1644395594813,13.5444,110.81,110.76,38.82995314]
["bitfinex","SOLUSD",1644395595210,19.5444,110.81,110.76,38.82995314]
["bitfinex","SOLUSD",1644395596712,19.5444,110.81,110.71,60.1003]
["bitfinex","SOLUSD",1644395596915,19.57714873,110.81,110.71,6.0]
["bitfinex","SOLUSD",1644395597112,13.5472,110.78,110.69,19.5464]
["bitfinex","SOLUSD",1644395597612,19.5472,110.78,110.7,44.14324433]
["bitfinex","SOLUSD",1644395597812,19.5472,110.78,110.7,48.65824433]
["bitfinex","SOLUSD",1644395598011,19.5472,110.78,110.7,54.65824433]
["bitfinex","SOLUSD",1644395598211,19.5472,110.78,110.7,54.90824433]
["bitfinex","SOLUSD",1644395598412,19.5472,110.78,110.7,50.39324433]
["bitfinex","SOLUSD",1644395598712,19.5472,110.78,110.7,63.93904433]
["bitfinex","SOLUSD",1644395600214,19.7972,110.78,110.7,63.93904433]
["bitfinex","SOLUSD",1644395600415,19.5472,110.78,110.7,63.93904433]
["bitfinex","SOLUSD",1644395600614,13.5472,110.78,110.7,63.93904433]
["bitfinex","SOLUSD",1644395601414,0.03274873,110.79,110.7,63.93904433]
["bitfinex","SOLUSD",1644395602523,0.03274873,110.79,110.71,4.514]
["bitfinex","SOLUSD",1644395602716,19.5444,110.8,110.72,43.22849255]
["bitfinex","SOLUSD",1644395602915,19.57714873,110.8,110.72,43.22849255]
["bitfinex","SOLUSD",1644395603115,19.5444,110.8,110.72,49.22849255]
["bitfinex","SOLUSD",1644395603415,19.5444,110.8,110.72,49.47849255]
["bitfinex","SOLUSD",1644395603918,19.5444,110.8,110.72,43.47849255]
["bitfinex","SOLUSD",1644395604115,19.7944,110.8,110.72,43.47849255]
["bitfinex","SOLUSD",1644395606624,19.7944,110.8,110.72,57.02209255]
["bitfinex","SOLUSD",1644395607021,0.03274873,110.82,110.72,152.81209255]
["bitfinex","SOLUSD",1644395607219,55.23224873,110.83,110.74,34.96900686]
["bitfinex","SOLUSD",1644395607419,55.1995,110.83,110.74,34.96900686]
["bitfinex","SOLUSD",1644395607622,55.1995,110.83,110.74,41.21900686]
["bitfinex","SOLUSD",1644395608518,54.9495,110.83,110.74,41.21900686]
["bitfinex","SOLUSD",1644395608720,19.5411,110.83,110.74,54.75980686]
["bitfinex","SOLUSD",1644395608920,6.0,110.83,110.74,54.75980686]
["bitfinex","SOLUSD",1644395609119,10.54574873,110.85,110.74,54.75980686]
["bitfinex","SOLUSD",1644395609320,0.03274873,110.85,110.76,41.52855854]
["bitfinex","SOLUSD",1644395609521,6.03274873,110.85,110.76,41.52855854]
["bitfinex","SOLUSD",1644395609720,6.03274873,110.85,110.76,47.77855854]
["bitfinex","SOLUSD",1644395609925,13.5388,110.84,110.76,55.31725854]
["bitfinex","SOLUSD",1644395610126,7.02585631,110.9,110.78,89.79]
["bitfinex","SOLUSD",1644395610321,4.511,110.9,110.79,211.25015269]
["bitfinex","SOLUSD",1644395610521,2.51485631,110.93,110.79,217.44713084]
["bitfinex","SOLUSD",1644395610721,5.06458576,110.94,110.81,44.2270382]
["bitfinex","SOLUSD",1644395610921,5.06458576,110.94,110.83,43.76095593]
["bitfinex","SOLUSD",1644395611123,13.5311,110.92,110.83,43.76095593]
["bitfinex","SOLUSD",1644395611325,4.509,110.91,110.83,43.76095593]
["bitfinex","SOLUSD",1644395611722,13.02385631,110.91,110.83,43.76095593]
["bitfinex","SOLUSD",1644395611922,10.509,110.91,110.83,43.76095593]
["bitfinex","SOLUSD",1644395612123,13.5364,110.89,110.83,43.76095593]
["bitfinex","SOLUSD",1644395612523,19.5364,110.89,110.83,43.76095593]
["bitfinex","SOLUSD",1644395613523,19.5364,110.89,110.8,23.9375]
["bitfinex","SOLUSD",1644395613724,19.5364,110.89,110.79,10.51]
["bitfinex","SOLUSD",1644395613925,13.54,110.85,110.75,70.17837201]
["bitfinex","SOLUSD",1644395614140,19.54,110.85,110.75,65.66737201]
["bitfinex","SOLUSD",1644395614540,13.02,110.84,110.76,45.89955295]
["bitfinex","SOLUSD",1644395614941,19.02,110.84,110.76,45.89955295]
["bitfinex","SOLUSD",1644395615842,13.5438,110.82,110.76,45.89955295]
["bitfinex","SOLUSD",1644395616145,19.5438,110.82,110.76,45.89955295]
["bitfinex","SOLUSD",1644395616343,19.7938,110.82,110.76,45.89955295]
["bitfinex","SOLUSD",1644395616741,19.7938,110.82,110.73,18.0546]
["bitfinex","SOLUSD",1644395616942,4.513,110.81,110.69,78.68737201]
["bitfinex","SOLUSD",1644395617146,13.5491,110.78,110.69,65.66737201]
["bitfinex","SOLUSD",1644395617544,19.5491,110.78,110.69,65.66737201]
["bitfinex","SOLUSD",1644395617744,19.5491,110.78,110.7,38.77156745]
["bitfinex","SOLUSD",1644395617946,6.0,110.78,110.7,38.77156745]
["bitfinex","SOLUSD",1644395618147,52.5239,110.8,110.7,43.28656745]
["bitfinex","SOLUSD",1644395618345,6.0,110.8,110.7,74.3867456]
["bitfinex","SOLUSD",1644395618645,19.5445,110.81,110.7,74.6367456]
["bitfinex","SOLUSD",1644395619046,54.27175631,110.85,110.71,73.0]
["bitfinex","SOLUSD",1644395619244,7.02785631,110.86,110.73,45.62381835]
["bitfinex","SOLUSD",1644395619447,7.02585631,110.87,110.75,48.44707785]
["bitfinex","SOLUSD",1644395619644,45.957,110.89,110.77,45.63149419]
["bitfinex","SOLUSD",1644395619645,13.57130572,110.86,110.77,45.63149419]
["bitfinex","SOLUSD",1644395619846,13.57130572,110.86,110.77,45.88149419]
["bitfinex","SOLUSD",1644395620044,13.5384,110.86,110.77,51.88149419]
["bitfinex","SOLUSD",1644395620246,0.25,110.86,110.77,67.10487234]
["bitfinex","SOLUSD",1644395620448,0.28290572,110.86,110.77,67.10487234]
["bitfinex","SOLUSD",1644395620647,0.03290572,110.86,110.77,67.10487234]
["bitfinex","SOLUSD",1644395621049,0.03290572,110.86,110.77,65.41889419]
["bitfinex","SOLUSD",1644395621248,24.2979,110.87,110.77,65.41889419]
["bitfinex","SOLUSD",1644395621446,24.2979,110.87,110.78,4.511]
["bitfinex","SOLUSD",1644395621447,19.7869,110.87,110.78,4.511]
["bitfinex","SOLUSD",1644395621647,19.7869,110.87,110.79,41.177046]
["bitfinex","SOLUSD",1644395621847,19.7869,110.87,110.79,41.427046]
["bitfinex","SOLUSD",1644395622246,13.5356,110.88,110.79,47.427046]
["bitfinex","SOLUSD",1644395623448,13.7856,110.88,110.79,60.962246]
["bitfinex","SOLUSD",1644395623650,13.7856,110.88,110.79,75.66822415]
["bitfinex","SOLUSD",1644395624649,13.7856,110.88,110.81,45.06086353]
["bitfinex","SOLUSD",1644395624850,13.5356,110.88,110.81,45.31086353]
["bitfinex","SOLUSD",1644395625050,13.5356,110.88,110.81,51.31086353]
["bitfinex","SOLUSD",1644395625250,59.4911,110.89,110.81,51.31086353]
["bitfinex","SOLUSD",1644395627452,59.4911,110.89,110.81,51.06086353]
["bitfinex","SOLUSD",1644395627651,13.5402,110.86,110.76,1.68597815]
["bitfinex","SOLUSD",1644395627850,13.5402,110.86,110.72,65.66737201]
["bitfinex","SOLUSD",1644395627851,4.511,110.85,110.72,65.66737201]
["bitfinex","SOLUSD",1644395628051,23.531,110.85,110.72,65.66737201]
["bitfinex","SOLUSD",1644395628455,2.20548261,110.84,110.72,79.21157201]
["bitfinex","SOLUSD",1644395628753,0.03291458,110.83,110.73,34.9093909]
["bitfinex","SOLUSD",1644395628953,0.03291458,110.83,110.74,13.02]
["bitfinex","SOLUSD",1644395629153,0.03291458,110.83,110.75,37.66520106]
["bitfinex","SOLUSD",1644395629354,10.54591458,110.84,110.75,37.66520106]
["bitfinex","SOLUSD",1644395629554,0.03291458,110.83,110.75,37.66520106]
["bitfinex","SOLUSD",1644395629754,0.03291458,110.84,110.75,43.66520106]
["bitfinex","SOLUSD",1644395629954,0.03291458,110.83,110.75,43.66520106]
["bitfinex","SOLUSD",1644395630154,0.03291458,110.84,110.75,43.66520106]
["bitfinex","SOLUSD",1644395630652,13.5413,110.83,110.75,37.66520106]
["bitfinex","SOLUSD",1644395631159,4.513,110.82,110.75,37.66520106]
["bitfinex","SOLUSD",1644395631553,10.513,110.82,110.75,37.66520106]
["bitfinex","SOLUSD",1644395631755,13.5451,110.8,110.75,37.66520106]
["bitfinex","SOLUSD",1644395632155,19.5451,110.8,110.75,37.66520106]
["bitfinex","SOLUSD",1644395632852,19.5451,110.8,110.73,4.513]
["bitfinex","SOLUSD",1644395633052,19.5451,110.8,110.71,13.5455]
["bitfinex","SOLUSD",1644395633255,13.5475,110.78,110.71,0.25]
["bitfinex","SOLUSD",1644395633856,13.5475,110.78,110.71,40.9171308]
["bitfinex","SOLUSD",1644395634455,13.5458,110.79,110.71,40.9171308]
["bitfinex","SOLUSD",1644395634655,13.5458,110.79,110.71,45.4311308]
["bitfinex","SOLUSD",1644395635461,13.5458,110.79,110.71,40.9171308]
["bitfinex","SOLUSD",1644395635660,13.7958,110.79,110.71,40.9171308]
["bitfinex","SOLUSD",1644395637261,13.5458,110.79,110.71,54.4626308]
["bitfinex","SOLUSD",1644395637467,13.5441,110.81,110.71,162.77860895]
["bitfinex","SOLUSD",1644395637665,0.03291458,110.82,110.71,162.77860895]
["bitfinex","SOLUSD",1644395637865,0.03291458,110.82,110.71,72.98860895]
["bitfinex","SOLUSD",1644395638967,13.57501458,110.82,110.74,13.5419]
["bitfinex","SOLUSD",1644395639165,19.5421,110.82,110.75,44.25664885]
["bitfinex","SOLUSD",1644395639464,19.57501458,110.82,110.75,44.25664885]
["bitfinex","SOLUSD",1644395639665,19.5421,110.82,110.75,44.50664885]
["bitfinex","SOLUSD",1644395640065,19.7921,110.82,110.75,44.25664885]
["bitfinex","SOLUSD",1644395640289,24.3051,110.82,110.75,44.25664885]
["bitfinex","SOLUSD",1644395640467,24.3051,110.82,110.75,44.50664885]
["bitfinex","SOLUSD",1644395640869,24.3051,110.82,110.75,44.25664885]
["bitfinex","SOLUSD",1644395641370,24.0551,110.82,110.75,44.50664885]
["bitfinex","SOLUSD",1644395641577,19.5421,110.82,110.75,44.50664885]
["bitfinex","SOLUSD",1644395641869,19.5421,110.82,110.75,44.25664885]
["bitfinex","SOLUSD",1644395642069,19.5421,110.82,110.75,44.50664885]
["bitfinex","SOLUSD",1644395642470,13.5421,110.82,110.75,44.50664885]
["bitfinex","SOLUSD",1644395642670,0.03291458,110.83,110.75,44.50664885]
["bitfinex","SOLUSD",1644395642671,0.03291458,110.83,110.77,47.06384401]
["bitfinex","SOLUSD",1644395642871,4.513,110.84,110.79,39.16048348]
["bitfinex","SOLUSD",1644395643072,4.513,110.84,110.79,45.16048348]
["bitfinex","SOLUSD",1644395643274,0.03291458,110.88,110.79,47.09646163]
["bitfinex","SOLUSD",1644395643474,0.03291458,110.88,110.79,1.68597815]
["bitfinex","SOLUSD",1644395643672,13.56861458,110.88,110.76,13.5387]
["bitfinex","SOLUSD",1644395643872,4.511,110.87,110.76,24.3787]
["bitfinex","SOLUSD",1644395644075,0.03291458,110.86,110.76,30.3787]
["bitfinex","SOLUSD",1644395644374,4.511,110.85,110.76,30.3787]
["bitfinex","SOLUSD",1644395644676,6.0,110.85,110.77,40.44417409]
["bitfinex","SOLUSD",1644395644973,0.03291458,110.86,110.77,40.44417409]
["bitfinex","SOLUSD",1644395645173,4.54391458,110.87,110.77,40.44417409]
["bitfinex","SOLUSD",1644395645372,0.03291458,110.86,110.77,40.44417409]
["bitfinex","SOLUSD",1644395645575,4.511,110.85,110.77,40.44417409]
["bitfinex","SOLUSD",1644395645873,18.0507,110.85,110.77,40.44417409]
["bitfinex","SOLUSD",1644395646077,24.0507,110.85,110.77,40.44417409]
["bitfinex","SOLUSD",1644395646275,24.0507,110.85,110.77,40.69417409]
["bitfinex","SOLUSD",1644395646477,19.57261458,110.85,110.77,40.69417409]
["bitfinex","SOLUSD",1644395646679,19.5397,110.85,110.77,42.38015224]
["bitfinex","SOLUSD",1644395646875,13.5371,110.86,110.77,66.75875224]
["bitfinex","SOLUSD",1644395647078,13.5371,110.86,110.77,72.75875224]
["bitfinex","SOLUSD",1644395648301,13.7871,110.86,110.79,37.47468356]
["bitfinex","SOLUSD",1644395648697,13.7871,110.86,110.79,37.72468356]
["bitfinex","SOLUSD",1644395649303,13.5356,110.87,110.79,51.26088356]
["bitfinex","SOLUSD",1644395649498,13.5356,110.87,110.79,52.94686171]
["bitfinex","SOLUSD",1644395649698,19.5356,110.87,110.79,57.26088356]
["bitfinex","SOLUSD",1644395649902,19.5356,110.87,110.79,51.26088356]
["bitfinex","SOLUSD",1644395650099,6.0,110.87,110.79,58.94686171]
["bitfinex","SOLUSD",1644395650299,6.0,110.87,110.8,10.84]
["bitfinex","SOLUSD",1644395650499,0.03291458,110.88,110.81,35.47336621]
["bitfinex","SOLUSD",1644395650700,54.09481458,110.89,110.81,35.72336621]
["bitfinex","SOLUSD",1644395650899,58.60481458,110.89,110.81,35.47336621]
["bitfinex","SOLUSD",1644395651098,54.09481458,110.89,110.81,35.47336621]
["bitfinex","SOLUSD",1644395651501,54.09481458,110.89,110.81,35.72336621]
["bitfinex","SOLUSD",1644395651701,13.5342,110.88,110.81,35.72336621]
["bitfinex","SOLUSD",1644395652101,19.5342,110.88,110.81,35.72336621]
["bitfinex","SOLUSD",1644395652300,19.7842,110.88,110.81,35.72336621]
["bitfinex","SOLUSD",1644395653502,19.5342,110.88,110.81,35.72336621]
["bitfinex","SOLUSD",1644395653701,6.0,110.88,110.81,52.56336621]
["bitfinex","SOLUSD",1644395653905,0.03291458,110.91,110.81,54.24934436]
["bitfinex","SOLUSD",1644395654103,0.03291458,110.92,110.82,24.6125]
["bitfinex","SOLUSD",1644395654304,0.03291458,110.9,110.83,24.3706]
["bitfinex","SOLUSD",1644395654507,0.03291458,110.92,110.83,30.3706]
["bitfinex","SOLUSD",1644395654703,13.56261458,110.92,110.84,41.42403175]
["bitfinex","SOLUSD",1644395654905,3.8093209,110.93,110.84,52.26403175]
["bitfinex","SOLUSD",1644395655104,0.03291458,110.92,110.84,60.2000099]
["bitfinex","SOLUSD",1644395655306,3.84223548,110.93,110.84,60.2000099]
["bitfinex","SOLUSD",1644395655505,3.84223548,110.93,110.84,58.51403175]
["bitfinex","SOLUSD",1644395655704,17.61973548,110.93,110.85,13.529]
["bitfinex","SOLUSD",1644395656004,17.61973548,110.93,110.86,44.42828887]
["bitfinex","SOLUSD",1644395656208,13.81041458,110.93,110.86,44.67828887]
["bitfinex","SOLUSD",1644395656807,13.81041458,110.93,110.86,44.42828887]
["bitfinex","SOLUSD",1644395657107,19.81041458,110.93,110.86,44.42828887]
["bitfinex","SOLUSD",1644395657505,13.81041458,110.93,110.86,44.42828887]
["bitfinex","SOLUSD",1644395659006,19.81041458,110.93,110.84,33.7081]
["bitfinex","SOLUSD",1644395659206,19.81041458,110.93,110.83,15.348]
["bitfinex","SOLUSD",1644395659409,0.03291458,110.92,110.83,10.508]
["bitfinex","SOLUSD",1644395659616,13.5343,110.9,110.79,1.68597815]
["bitfinex","SOLUSD",1644395659805,0.03291458,110.89,110.81,10.84]
["bitfinex","SOLUSD",1644395660009,13.56721458,110.9,110.82,40.8649356]
["bitfinex","SOLUSD",1644395660211,0.03291458,110.89,110.82,62.08291375]
["bitfinex","SOLUSD",1644395660407,13.5343,110.9,110.82,73.17291375]
["bitfinex","SOLUSD",1644395660607,0.03291458,110.89,110.82,73.17291375]
["bitfinex","SOLUSD",1644395660807,13.56721458,110.9,110.82,73.17291375]
["bitfinex","SOLUSD",1644395661512,13.56721458,110.9,110.83,1.68597815]
["bitfinex","SOLUSD",1644395661709,0.03291458,110.9,110.84,61.75887701]
["bitfinex","SOLUSD",1644395661909,13.5297,110.91,110.84,61.75887701]
["bitfinex","SOLUSD",1644395662112,13.56261458,110.91,110.84,69.69485516]
["bitfinex","SOLUSD",1644395662315,0.03291458,110.92,110.84,69.69485516]
["bitfinex","SOLUSD",1644395662512,113.0,110.99,110.85,23.0304]
["bitfinex","SOLUSD",1644395662513,0.03291458,110.93,110.85,23.0304]
["bitfinex","SOLUSD",1644395662710,0.03291458,110.95,110.87,13.5244]
["bitfinex","SOLUSD",1644395662910,0.03291458,110.97,110.87,24.3644]
["bitfinex","SOLUSD",1644395663110,3.84223548,110.97,110.88,42.62923811]
["bitfinex","SOLUSD",1644395663311,9.84223548,110.97,110.88,42.62923811]
["bitfinex","SOLUSD",1644395663713,6.03291458,110.97,110.88,42.87923811]
["bitfinex","SOLUSD",1644395664113,6.03291458,110.97,110.88,48.87923811]
["bitfinex","SOLUSD",1644395664312,6.28291458,110.97,110.88,48.87923811]
["bitfinex","SOLUSD",1644395664827,6.03291458,110.97,110.88,74.93051626]
["bitfinex","SOLUSD",1644395665013,6.03291458,110.98,110.88,79.43751626]
["bitfinex","SOLUSD",1644395665214,6.03291458,110.97,110.88,79.43751626]
["bitfinex","SOLUSD",1644395665413,0.03291458,110.97,110.88,79.43751626]
["bitfinex","SOLUSD",1644395665615,6.03291458,110.97,110.88,79.43751626]
["bitfinex","SOLUSD",1644395665814,6.0,110.97,110.88,79.43751626]
["bitfinex","SOLUSD",1644395666015,0.03291458,110.98,110.88,74.93051626]
["bitfinex","SOLUSD",1644395667419,13.55471458,110.98,110.89,4.507]
["bitfinex","SOLUSD",1644395667716,19.5218,110.98,110.9,45.07924898]
["bitfinex","SOLUSD",1644395667918,24.06076103,110.98,110.9,45.07924898]
["bitfinex","SOLUSD",1644395668217,26.26624364,110.98,110.9,51.07924898]
["bitfinex","SOLUSD",1644395668416,24.06076103,110.98,110.9,45.07924898]
["bitfinex","SOLUSD",1644395669020,21.76024364,110.98,110.87,59.2351]
["bitfinex","SOLUSD",1644395669218,13.5276,110.94,110.87,51.7089]
["bitfinex","SOLUSD",1644395670021,19.5276,110.94,110.88,38.5714785]
["bitfinex","SOLUSD",1644395670220,13.5276,110.94,110.88,38.5714785]
["bitfinex","SOLUSD",1644395671720,19.7776,110.94,110.88,38.5714785]
["bitfinex","SOLUSD",1644395672320,13.7776,110.94,110.88,38.5714785]
["bitfinex","SOLUSD",1644395673024,13.7776,110.94,110.88,38.8214785]
["bitfinex","SOLUSD",1644395673221,13.7776,110.94,110.88,38.5714785]
["bitfinex","SOLUSD",1644395673622,13.5276,110.94,110.88,38.5714785]
["bitfinex","SOLUSD",1644395673824,13.5276,110.94,110.88,38.8214785]
["bitfinex","SOLUSD",1644395674122,13.5276,110.94,110.88,38.5714785]
["bitfinex","SOLUSD",1644395674322,13.5276,110.94,110.87,45.7089]
["bitfinex","SOLUSD",1644395674722,19.5276,110.94,110.87,45.7089]
["bitfinex","SOLUSD",1644395675323,19.7776,110.94,110.87,90.50749288]
["bitfinex","SOLUSD",1644395675723,19.7776,110.94,110.87,44.79859288]
["bitfinex","SOLUSD",1644395676323,19.7776,110.94,110.87,45.04859288]
["bitfinex","SOLUSD",1644395676723,13.7776,110.94,110.87,45.04859288]
["bitfinex","SOLUSD",1644395676925,13.7776,110.94,110.87,44.79859288]
["bitfinex","SOLUSD",1644395677225,13.7776,110.94,110.87,45.04859288]
["bitfinex","SOLUSD",1644395678225,13.7776,110.94,110.87,44.79859288]
["bitfinex","SOLUSD",1644395678427,19.7776,110.94,110.87,44.79859288]
["bitfinex","SOLUSD",1644395678624,19.7776,110.94,110.87,45.04859288]
["bitfinex","SOLUSD",1644395679027,13.7776,110.94,110.87,45.04859288]
["bitfinex","SOLUSD",1644395679628,19.7776,110.94,110.87,45.04859288]
["bitfinex","SOLUSD",1644395679925,13.7776,110.94,110.87,45.04859288]
["bitfinex","SOLUSD",1644395682129,13.7776,110.94,110.87,44.79859288]
["bitfinex","SOLUSD",1644395682731,13.7776,110.94,110.87,45.04859288]
["bitfinex","SOLUSD",1644395682931,19.7776,110.94,110.87,45.04859288]
["bitfinex","SOLUSD",1644395684928,19.7776,110.94,110.87,58.57499288]
["bitfinex","SOLUSD",1644395685128,19.7776,110.94,110.87,69.41499288]
["bitfinex","SOLUSD",1644395685333,6.0,110.94,110.87,71.10131866]
["bitfinex","SOLUSD",1644395685535,0.03296103,110.96,110.87,77.10131866]
["bitfinex","SOLUSD",1644395685735,0.03296103,110.97,110.89,42.12606275]
["bitfinex","SOLUSD",1644395685934,0.03296103,110.95,110.91,34.86524539]
["bitfinex","SOLUSD",1644395686133,0.03296103,110.97,110.91,48.38674539]
["bitfinex","SOLUSD",1644395686336,0.03296103,110.98,110.91,48.63674539]
["bitfinex","SOLUSD",1644395686634,13.55556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395686833,13.55556103,110.98,110.91,34.86524539]
["bitfinex","SOLUSD",1644395687036,13.55556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395687234,13.55556103,110.98,110.91,34.86524539]
["bitfinex","SOLUSD",1644395687635,13.55556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395688236,13.55556103,110.98,110.91,34.86524539]
["bitfinex","SOLUSD",1644395688438,13.55556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395689434,13.80556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395692139,13.80556103,110.98,110.91,41.11524539]
["bitfinex","SOLUSD",1644395693040,19.80556103,110.98,110.91,40.86524539]
["bitfinex","SOLUSD",1644395693246,22.32041734,110.98,110.91,40.86524539]
["bitfinex","SOLUSD",1644395693446,26.12973824,110.98,110.91,34.86524539]
["bitfinex","SOLUSD",1644395694646,22.32041734,110.98,110.91,34.86524539]
["bitfinex","SOLUSD",1644395695047,19.80556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395695647,13.80556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395696046,13.80556103,110.98,110.91,41.11524539]
["bitfinex","SOLUSD",1644395696245,13.80556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395697469,19.80556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395697673,13.80556103,110.98,110.91,41.11524539]
["bitfinex","SOLUSD",1644395697974,13.80556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395698776,19.80556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395700574,19.80556103,110.98,110.91,34.86524539]
["bitfinex","SOLUSD",1644395701672,13.80556103,110.98,110.91,34.86524539]
["bitfinex","SOLUSD",1644395701872,19.80556103,110.98,110.91,34.86524539]
["bitfinex","SOLUSD",1644395702071,19.80556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395702372,13.80556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395702572,19.80556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395704174,13.80556103,110.98,110.91,35.11524539]
["bitfinex","SOLUSD",1644395704577,1.27992585,110.96,110.91,35.11524539]
["bitfinex","SOLUSD",1644395705877,1.27992585,110.96,110.91,34.86524539]
["bitfinex","SOLUSD",1644395706076,14.80302585,110.96,110.91,34.86524539]
["bitfinex","SOLUSD",1644395706278,1.27992585,110.95,110.91,34.86524539]
["bitfinex","SOLUSD",1644395706477,1.27992585,110.94,110.91,34.86524539]
["bitfinex","SOLUSD",1644395706877,1.27992585,110.95,110.92,3.03219997]
["bitfinex","SOLUSD",1644395707077,16.558,110.94,110.93,44.68568037]
["bitfinex","SOLUSD",1644395707779,3.0321,110.94,110.93,44.68568037]
["bitfinex","SOLUSD",1644395707978,1.27992585,110.95,110.93,44.68568037]
["bitfinex","SOLUSD",1644395708381,3.0321,110.94,110.93,44.68568037]
["bitfinex","SOLUSD",1644395708777,1.27992585,110.95,110.93,44.68568037]
["bitfinex","SOLUSD",1644395709579,3.0321,110.94,110.93,44.68568037]
["bitfinex","SOLUSD",1644395710986,1.27992585,110.95,110.93,47.71788034]
["bitfinex","SOLUSD",1644395714786,14.80382585,110.95,110.93,3.03219997]
["bitfinex","SOLUSD",1644395714985,1.27992585,110.94,110.9,38.0109]
["bitfinex","SOLUSD",1644395715184,1.27992585,110.94,110.9,13.7733]
["bitfinex","SOLUSD",1644395715784,1.27992585,110.94,110.91,38.23680768]
["bitfinex","SOLUSD",1644395715985,3.0321,110.93,110.91,38.23680768]
["bitfinex","SOLUSD",1644395716190,1.27992585,110.94,110.91,38.48680768]
["bitfinex","SOLUSD",1644395716388,1.27992585,110.94,110.91,52.00910768]
["bitfinex","SOLUSD",1644395717288,1.27992585,110.94,110.93,43.29543247]
["bitfinex","SOLUSD",1644395717787,1.27992585,110.94,110.92,3.03219997]
["bitfinex","SOLUSD",1644395717987,3.0321,110.93,110.9,13.5233]
["bitfinex","SOLUSD",1644395718188,3.0321,110.93,110.9,13.7733]
["bitfinex","SOLUSD",1644395718388,3.0321,110.93,110.91,3.03219997]
["bitfinex","SOLUSD",1644395718589,1.27992585,110.94,110.89,40.2259]
["bitfinex","SOLUSD",1644395718791,1.27992585,110.93,110.9,43.09190332]
["bitfinex","SOLUSD",1644395719592,1.27992585,110.93,110.91,3.03219997]
["bitfinex","SOLUSD",1644395719792,14.80582585,110.93,110.92,38.57071013]
["bitfinex","SOLUSD",1644395720192,15.05582585,110.93,110.92,38.57071013]
["bitfinex","SOLUSD",1644395721693,15.05582585,110.93,110.89,36.2539]
["bitfinex","SOLUSD",1644395721894,15.05582585,110.93,110.89,13.775]
["bitfinex","SOLUSD",1644395722696,15.05582585,110.93,110.9,37.65442903]
["bitfinex","SOLUSD",1644395722925,1.52992585,110.93,110.92,40.78718522]
["bitfinex","SOLUSD",1644395723717,1.27992585,110.93,110.92,40.78718522]
["bitfinex","SOLUSD",1644395723922,2.51485631,110.97,110.92,40.78718522]
["bitfinex","SOLUSD",1644395724121,5.11312236,110.98,110.92,41.03718522]
["bitfinex","SOLUSD",1644395724417,5.08016133,110.98,110.92,41.03718522]
["bitfinex","SOLUSD",1644395725218,2.56530502,110.98,110.92,41.03718522]
["bitfinex","SOLUSD",1644395725420,2.51485631,110.99,110.92,60.55828522]
["bitfinex","SOLUSD",1644395725618,5.08016133,110.99,110.92,60.55828522]
["bitfinex","SOLUSD",1644395725818,2.51485631,110.99,110.92,60.55828522]
["bitfinex","SOLUSD",1644395726423,5.11312236,111.0,110.92,60.55828522]
["bitfinex","SOLUSD",1644395726622,11.11312236,111.0,110.92,60.55828522]
["bitfinex","SOLUSD",1644395726820,13.5185,110.99,110.92,73.54828522]
["bitfinex","SOLUSD",1644395727021,8.51485631,111.0,110.92,73.54828522]
["bitfinex","SOLUSD",1644395727222,2.76485631,111.0,110.92,73.54828522]
["bitfinex","SOLUSD",1644395727424,8.76485631,111.0,110.92,73.54828522]
["bitfinex","SOLUSD",1644395727624,8.79781734,111.0,110.92,73.54828522]
["bitfinex","SOLUSD",1644395727825,8.79781734,111.0,110.92,78.05428522]
["bitfinex","SOLUSD",1644395728123,6.28296103,111.0,110.92,78.05428522]
["bitfinex","SOLUSD",1644395728525,0.28296103,111.0,110.92,78.05428522]
["bitfinex","SOLUSD",1644395728725,13.55036103,111.0,110.92,79.740611]
["bitfinex","SOLUSD",1644395729125,13.55036103,111.0,110.92,78.05428522]
["bitfinex","SOLUSD",1644395729326,13.55036103,111.0,110.92,72.05428522]
["bitfinex","SOLUSD",1644395729625,13.55036103,111.0,110.92,78.05428522]
["bitfinex","SOLUSD",1644395729825,13.55036103,111.0,110.92,72.05428522]
["bitfinex","SOLUSD",1644395730025,13.55036103,111.0,110.92,79.740611]
["bitfinex","SOLUSD",1644395730225,13.55036103,111.0,110.92,78.05428522]
["bitfinex","SOLUSD",1644395731027,13.80036103,111.0,110.92,78.05428522]
["bitfinex","SOLUSD",1644395731826,13.55036103,111.0,110.92,79.740611]
["bitfinex","SOLUSD",1644395732829,0.03296103,111.0,110.92,79.740611]
["bitfinex","SOLUSD",1644395733028,13.54926103,111.01,110.92,79.740611]
["bitfinex","SOLUSD",1644395733831,0.03296103,111.01,110.92,79.740611]
["bitfinex","SOLUSD",1644395734233,0.03296103,111.01,110.92,169.530611]
["bitfinex","SOLUSD",1644395734828,0.03296103,111.01,110.92,223.740611]
["bitfinex","SOLUSD",1644395735830,13.54646103,111.03,110.93,23.8961]
["bitfinex","SOLUSD",1644395736031,0.03296103,111.01,110.96,13.5135]
["bitfinex","SOLUSD",1644395736230,13.5135,111.03,110.97,47.68443219]
["bitfinex","SOLUSD",1644395736529,13.54646103,111.03,110.97,47.68443219]
["bitfinex","SOLUSD",1644395736734,13.5135,111.03,110.97,47.93443219]
["bitfinex","SOLUSD",1644395737731,13.5135,111.03,110.98,13.5133]
["bitfinex","SOLUSD",1644395738131,13.5135,111.03,110.97,47.93443219]
["bitfinex","SOLUSD",1644395739732,13.5135,111.03,110.97,61.44903219]
["bitfinex","SOLUSD",1644395740132,13.5135,111.03,110.97,61.19903219]
["bitfinex","SOLUSD",1644395741836,13.5135,111.03,110.97,61.44903219]
["bitfinex","SOLUSD",1644395742034,13.5135,111.03,110.97,47.68443219]
["bitfinex","SOLUSD",1644395742235,13.7635,111.03,110.97,47.68443219]
["bitfinex","SOLUSD",1644395742633,13.7635,111.03,110.97,47.93443219]
["bitfinex","SOLUSD",1644395742834,18.2665,111.03,110.97,47.93443219]
["bitfinex","SOLUSD",1644395743634,18.2665,111.03,110.97,47.68443219]
["bitfinex","SOLUSD",1644395744339,18.2665,111.03,110.97,47.93443219]
["bitfinex","SOLUSD",1644395744735,18.2665,111.03,110.97,47.68443219]
["bitfinex","SOLUSD",1644395745134,24.2665,111.03,110.97,47.68443219]
["bitfinex","SOLUSD",1644395746335,24.2665,111.03,110.96,23.2334]
["bitfinex","SOLUSD",1644395747339,24.2665,111.03,110.97,36.90965611]
["bitfinex","SOLUSD",1644395748539,24.0165,111.03,110.97,36.90965611]
["bitfinex","SOLUSD",1644395748737,19.5135,111.03,110.96,23.2334]
["bitfinex","SOLUSD",1644395748937,24.0165,111.03,110.96,23.2334]
["bitfinex","SOLUSD",1644395749742,24.0165,111.03,110.96,64.73884149]
["bitfinex","SOLUSD",1644395749939,24.0165,111.03,110.96,64.98884149]
["bitfinex","SOLUSD",1644395750443,24.0165,111.03,110.96,64.73884149]
["bitfinex","SOLUSD",1644395750840,26.53135631,111.03,110.96,64.73884149]
["bitfinex","SOLUSD",1644395751241,26.53135631,111.03,110.96,41.50544149]
["bitfinex","SOLUSD",1644395752053,26.78135631,111.03,110.96,41.50544149]
["bitfinex","SOLUSD",1644395752443,22.27835631,111.03,110.96,41.50544149]
["bitfinex","SOLUSD",1644395752843,13.5179,111.01,110.96,41.50544149]
["bitfinex","SOLUSD",1644395753444,13.5179,111.01,110.96,41.75544149]
["bitfinex","SOLUSD",1644395755847,13.5147,111.02,110.96,47.75544149]
["bitfinex","SOLUSD",1644395756047,0.03296103,111.03,110.97,4.503]
["bitfinex","SOLUSD",1644395756250,0.03296103,111.04,110.97,4.753]
["bitfinex","SOLUSD",1644395756449,2.51485631,111.06,110.98,14.67776102]
["bitfinex","SOLUSD",1644395756669,2.51485631,111.06,110.98,20.67776102]
["bitfinex","SOLUSD",1644395756670,0.03296103,111.05,110.98,20.67776102]
["bitfinex","SOLUSD",1644395756868,13.5109,111.05,110.99,37.17979776]
["bitfinex","SOLUSD",1644395757069,13.5109,111.05,110.99,56.16979776]
["bitfinex","SOLUSD",1644395757271,13.5109,111.05,110.99,56.41979776]
["bitfinex","SOLUSD",1644395757476,13.5109,111.05,110.99,50.41979776]
["bitfinex","SOLUSD",1644395757670,13.7609,111.05,110.99,50.41979776]
["bitfinex","SOLUSD",1644395758771,13.7609,111.05,110.99,63.93249776]
["bitfinex","SOLUSD",1644395759376,13.7609,111.05,110.99,50.41979776]
["bitfinex","SOLUSD",1644395759571,13.7609,111.05,110.97,4.503]
["bitfinex","SOLUSD",1644395759772,16.30871734,111.05,110.97,4.753]
["bitfinex","SOLUSD",1644395760174,22.30871734,111.05,110.97,4.753]
["bitfinex","SOLUSD",1644395760573,22.30871734,111.05,110.98,39.68998689]
["bitfinex","SOLUSD",1644395760873,26.77875631,111.05,110.98,39.93998689]
["bitfinex","SOLUSD",1644395761875,26.77875631,111.05,110.98,39.68998689]
["bitfinex","SOLUSD",1644395763377,22.27575631,111.05,110.98,39.68998689]
["bitfinex","SOLUSD",1644395763577,16.27575631,111.05,110.98,39.68998689]
["bitfinex","SOLUSD",1644395765584,20.77875631,111.05,110.98,39.68998689]
["bitfinex","SOLUSD",1644395767582,26.77875631,111.05,110.98,39.68998689]
["bitfinex","SOLUSD",1644395767882,22.27575631,111.05,110.98,39.68998689]
["bitfinex","SOLUSD",1644395770985,26.77875631,111.05,110.98,39.68998689]
["bitfinex","SOLUSD",1644395772986,22.27575631,111.05,110.98,39.68998689]
["bitfinex","SOLUSD",1644395774191,19.7609,111.05,110.98,39.93998689]
["bitfinex","SOLUSD",1644395774490,19.7609,111.05,110.98,53.45358689]
["bitfinex","SOLUSD",1644395774690,13.5109,111.05,110.99,1.68776102]
["bitfinex","SOLUSD",1644395774890,13.54276103,111.06,110.99,1.68776102]
["bitfinex","SOLUSD",1644395775189,0.03296103,111.07,111.0,12.99]
["bitfinex","SOLUSD",1644395775389,24.80396103,111.08,111.0,12.99]
["bitfinex","SOLUSD",1644395775589,0.03296103,111.08,111.01,42.28650421]
["bitfinex","SOLUSD",1644395775791,29.17500778,111.09,111.02,13.5089]
["bitfinex","SOLUSD",1644395775991,29.14204675,111.09,111.02,13.5089]
["bitfinex","SOLUSD",1644395776191,24.3028,111.09,111.03,34.91714621]
["bitfinex","SOLUSD",1644395776393,13.5092,111.07,111.03,34.91714621]
["bitfinex","SOLUSD",1644395776592,13.5092,111.07,111.03,35.16714621]
["bitfinex","SOLUSD",1644395778196,13.5079,111.08,111.03,35.16714621]
["bitfinex","SOLUSD",1644395778796,13.5079,111.08,111.03,48.67474621]
["bitfinex","SOLUSD",1644395778995,0.03296103,111.1,111.03,48.67474621]
["bitfinex","SOLUSD",1644395779195,0.03296103,111.11,111.04,1.6835449]
["bitfinex","SOLUSD",1644395779403,0.03296103,111.12,111.04,43.6123449]
["bitfinex","SOLUSD",1644395779601,0.03296103,111.12,111.04,49.8623449]
["bitfinex","SOLUSD",1644395779798,0.03296103,111.12,111.06,13.503]
["bitfinex","SOLUSD",1644395779997,16.01415631,111.16,111.06,13.503]
["bitfinex","SOLUSD",1644395779998,0.03296103,111.15,111.07,81.26878759]
["bitfinex","SOLUSD",1644395780197,0.03296103,111.15,111.07,89.20233249]
["bitfinex","SOLUSD",1644395780698,0.03296103,111.15,111.07,81.51878759]
["bitfinex","SOLUSD",1644395780996,18.63010778,111.17,111.07,81.51878759]
["bitfinex","SOLUSD",1644395781198,0.03296103,111.15,111.08,13.5008]
["bitfinex","SOLUSD",1644395781398,4.499,111.16,111.07,81.51878759]
["bitfinex","SOLUSD",1644395781697,0.03296103,111.15,111.07,81.51878759]
["bitfinex","SOLUSD",1644395782800,0.03296103,111.15,111.07,95.02088759]
["bitfinex","SOLUSD",1644395782801,13.53406103,111.15,111.07,95.02088759]
["bitfinex","SOLUSD",1644395783201,19.53406103,111.15,111.07,95.02088759]
["bitfinex","SOLUSD",1644395784301,19.53406103,111.15,111.07,81.51878759]
["bitfinex","SOLUSD",1644395784605,19.53406103,111.15,111.07,81.26878759]
["bitfinex","SOLUSD",1644395785200,21.73954364,111.15,111.06,4.5]
["bitfinex","SOLUSD",1644395785399,4.5,111.14,111.03,38.5692449]
["bitfinex","SOLUSD",1644395785602,33.69316103,111.14,111.03,44.5692449]
["bitfinex","SOLUSD",1644395785803,13.5061,111.11,111.04,13.5057]
["bitfinex","SOLUSD",1644395786103,0.03296103,111.13,111.04,24.0057]
["bitfinex","SOLUSD",1644395786305,0.03296103,111.13,111.05,48.2090303]
["bitfinex","SOLUSD",1644395786504,29.44316103,111.14,111.07,45.00953724]
["bitfinex","SOLUSD",1644395786704,0.03296103,111.13,111.07,45.25953724]
["bitfinex","SOLUSD",1644395786903,29.44316103,111.14,111.07,45.25953724]
["bitfinex","SOLUSD",1644395787705,13.5038,111.13,111.07,45.25953724]
["bitfinex","SOLUSD",1644395788405,13.5038,111.13,111.07,0.25]
["bitfinex","SOLUSD",1644395788608,19.5038,111.13,111.06,18.253]
["bitfinex","SOLUSD",1644395788805,19.5038,111.13,111.06,13.753]
["bitfinex","SOLUSD",1644395789106,19.5038,111.13,111.06,0.25]
["bitfinex","SOLUSD",1644395789305,19.5038,111.13,111.05,36.0402]
["bitfinex","SOLUSD",1644395789306,19.5038,111.13,111.05,42.2902]
["bitfinex","SOLUSD",1644395789505,19.53676103,111.13,111.06,44.99166259]
["bitfinex","SOLUSD",1644395789708,19.5038,111.13,111.06,45.24166259]
["bitfinex","SOLUSD",1644395791407,13.5038,111.13,111.06,45.24166259]
["bitfinex","SOLUSD",1644395791613,13.5038,111.13,111.06,49.74166259]
["bitfinex","SOLUSD",1644395792214,13.7538,111.13,111.06,49.74166259]
["bitfinex","SOLUSD",1644395792610,13.5038,111.13,111.06,83.91830749]
["bitfinex","SOLUSD",1644395792812,0.03296103,111.14,111.06,83.91830749]
["bitfinex","SOLUSD",1644395793013,0.03296103,111.15,111.08,46.3638695]
["bitfinex","SOLUSD",1644395793210,0.03296103,111.14,111.08,46.6138695]
["bitfinex","SOLUSD",1644395793413,0.03296103,111.16,111.08,46.6138695]
["bitfinex","SOLUSD",1644395793610,24.63010778,111.17,111.08,46.6138695]
["bitfinex","SOLUSD",1644395793810,24.63010778,111.17,111.08,71.3708695]
["bitfinex","SOLUSD",1644395794611,24.63010778,111.17,111.08,77.3708695]
["bitfinex","SOLUSD",1644395794815,13.4993,111.15,111.08,90.8707695]
["bitfinex","SOLUSD",1644395795714,13.53106103,111.16,111.08,92.5543144]
["bitfinex","SOLUSD",1644395795915,13.4981,111.16,111.09,17.489]
["bitfinex","SOLUSD",1644395796114,19.53106103,111.16,111.1,13.4972]
["bitfinex","SOLUSD",1644395796316,19.4981,111.16,111.1,13.7472]
["bitfinex","SOLUSD",1644395796516,19.4981,111.16,111.11,38.11615865]
["bitfinex","SOLUSD",1644395796714,19.4981,111.16,111.11,38.36615865]
["bitfinex","SOLUSD",1644395797319,0.03296103,111.17,111.11,143.33660355]
["bitfinex","SOLUSD",1644395797515,0.03296103,111.19,111.12,4.498]
["bitfinex","SOLUSD",1644395797716,0.03296103,111.21,111.12,17.738]
["bitfinex","SOLUSD",1644395797947,0.03296103,111.21,111.12,23.738]
["bitfinex","SOLUSD",1644395798348,0.03296103,111.21,111.13,64.30721051]
["bitfinex","SOLUSD",1644395798552,69.61240778,111.22,111.13,64.30721051]
["bitfinex","SOLUSD",1644395798749,13.4933,111.2,111.14,13.4933]
["bitfinex","SOLUSD",1644395798948,13.4933,111.2,111.15,46.99720968]
["bitfinex","SOLUSD",1644395799149,19.4933,111.2,111.15,46.99720968]
["bitfinex","SOLUSD",1644395799551,19.4933,111.2,111.15,47.24720968]
["bitfinex","SOLUSD",1644395800050,6.0,111.2,111.15,47.24720968]
["bitfinex","SOLUSD",1644395800450,19.4919,111.21,111.15,47.24720968]
["bitfinex","SOLUSD",1644395801753,19.4919,111.21,111.15,60.73910968]
["bitfinex","SOLUSD",1644395803155,19.7419,111.21,111.15,60.73910968]
["bitfinex","SOLUSD",1644395804053,6.0,111.21,111.15,73.72910968]
["bitfinex","SOLUSD",1644395804254,6.0,111.21,111.16,4.497]
["bitfinex","SOLUSD",1644395804454,0.03296103,111.23,111.17,13.4885]
["bitfinex","SOLUSD",1644395804654,0.03296103,111.24,111.17,13.4885]
["bitfinex","SOLUSD",1644395804856,18.59714675,111.24,111.18,46.62754766]
["bitfinex","SOLUSD",1644395805058,24.59714675,111.24,111.18,46.62754766]
["bitfinex","SOLUSD",1644395805256,24.84714675,111.24,111.18,46.62754766]
["bitfinex","SOLUSD",1644395805455,13.4895,111.23,111.18,46.62754766]
["bitfinex","SOLUSD",1644395805656,19.4895,111.23,111.18,46.62754766]
["bitfinex","SOLUSD",1644395805858,19.4895,111.23,111.18,46.87754766]
["bitfinex","SOLUSD",1644395808158,19.4895,111.23,111.16,50.774]
["bitfinex","SOLUSD",1644395808372,19.52246103,111.23,111.16,37.2837]
["bitfinex","SOLUSD",1644395809083,19.52246103,111.23,111.16,85.48550091]
["bitfinex","SOLUSD",1644395809461,19.52246103,111.23,111.16,85.73550091]
["bitfinex","SOLUSD",1644395809659,24.01846103,111.23,111.16,85.48550091]
["bitfinex","SOLUSD",1644395810859,19.52246103,111.23,111.16,85.48550091]
["bitfinex","SOLUSD",1644395811060,19.52246103,111.23,111.16,24.5437]
["bitfinex","SOLUSD",1644395811260,19.52246103,111.23,111.16,24.2937]
["bitfinex","SOLUSD",1644395812060,19.77246103,111.23,111.16,24.2937]
["bitfinex","SOLUSD",1644395812260,19.77246103,111.23,111.17,40.42920134]
["bitfinex","SOLUSD",1644395812460,19.7395,111.23,111.17,40.42920134]
["bitfinex","SOLUSD",1644395812661,19.7395,111.23,111.17,40.67920134]
["bitfinex","SOLUSD",1644395813861,24.2355,111.23,111.17,40.67920134]
["bitfinex","SOLUSD",1644395815661,19.7395,111.23,111.17,40.67920134]
["bitfinex","SOLUSD",1644395824468,19.7395,111.23,111.17,45.17520134]
["bitfinex","SOLUSD",1644395824870,19.7395,111.23,111.17,58.16520134]
["bitfinex","SOLUSD",1644395825475,19.7395,111.23,111.17,53.66920134]
["bitfinex","SOLUSD",1644395826377,24.2355,111.23,111.17,40.67920134]
["bitfinex","SOLUSD",1644395827178,19.7395,111.23,111.17,40.67920134]
["bitfinex","SOLUSD",1644395830785,19.7395,111.23,111.17,0.25]
["bitfinex","SOLUSD",1644395830988,19.7395,111.23,111.16,29.0397]
["bitfinex","SOLUSD",1644395831186,19.7395,111.23,111.16,24.5437]
["bitfinex","SOLUSD",1644395831894,19.7395,111.23,111.17,40.89059918]
["bitfinex","SOLUSD",1644395832296,19.7395,111.23,111.17,41.14059918]
["bitfinex","SOLUSD",1644395833399,19.7395,111.23,111.17,0.25]
["bitfinex","SOLUSD",1644395833602,24.2355,111.23,111.16,0.05374155]
["bitfinex","SOLUSD",1644395833799,24.6047,111.22,111.16,0.05374155]
["bitfinex","SOLUSD",1644395834000,17.9932,111.21,111.16,0.05374155]
["bitfinex","SOLUSD",1644395834196,26.19868261,111.21,111.16,0.05374155]
["bitfinex","SOLUSD",1644395834399,23.9932,111.21,111.16,0.05374155]
["bitfinex","SOLUSD",1644395834998,19.4972,111.21,111.12,39.28948767]
["bitfinex","SOLUSD",1644395835199,0.03296103,111.2,111.12,39.28948767]
["bitfinex","SOLUSD",1644395835400,13.4963,111.18,111.12,39.28948767]
["bitfinex","SOLUSD",1644395835600,19.4963,111.18,111.12,39.28948767]
["bitfinex","SOLUSD",1644395836202,13.4963,111.18,111.12,39.53948767]
["bitfinex","SOLUSD",1644395837802,13.7463,111.18,111.12,39.53948767]
["bitfinex","SOLUSD",1644395839104,19.7463,111.18,111.12,39.53948767]
["bitfinex","SOLUSD",1644395844510,19.7463,111.18,111.12,39.28948767]
["bitfinex","SOLUSD",1644395845510,24.2443,111.18,111.12,39.28948767]
["bitfinex","SOLUSD",1644395846112,25.52572229,111.18,111.12,39.28948767]
["bitfinex","SOLUSD",1644395846811,24.2443,111.18,111.12,39.28948767]
["bitfinex","SOLUSD",1644395847015,24.2443,111.18,111.12,39.53948767]
["bitfinex","SOLUSD",1644395848012,19.7463,111.18,111.12,39.53948767]
["bitfinex","SOLUSD",1644395848814,19.7463,111.18,111.12,39.28948767]
["bitfinex","SOLUSD",1644395849017,21.02772229,111.18,111.12,39.28948767]
["bitfinex","SOLUSD",1644395849614,21.02772229,111.18,111.11,23.3215]
["bitfinex","SOLUSD",1644395849816,21.02772229,111.18,111.11,23.5715]
["bitfinex","SOLUSD",1644395850616,19.7463,111.18,111.12,38.64504562]
["bitfinex","SOLUSD",1644395851618,21.02772229,111.18,111.12,38.64504562]
["bitfinex","SOLUSD",1644395852018,25.52572229,111.18,111.12,38.64504562]
["bitfinex","SOLUSD",1644395852518,25.52572229,111.18,111.11,23.3215]
["bitfinex","SOLUSD",1644395853718,25.52572229,111.18,111.11,69.86094022]
["bitfinex","SOLUSD",1644395855222,21.02772229,111.18,111.11,69.86094022]
["bitfinex","SOLUSD",1644395856623,25.52572229,111.18,111.11,69.86094022]
["bitfinex","SOLUSD",1644395857023,25.52572229,111.18,111.11,46.53944022]
["bitfinex","SOLUSD",1644395857223,1.28142229,111.17,111.11,46.53944022]
["bitfinex","SOLUSD",1644395857423,1.28142229,111.17,111.08,13.4994]
["bitfinex","SOLUSD",1644395857625,13.5002,111.15,111.09,22.6314]
["bitfinex","SOLUSD",1644395857844,13.5002,111.15,111.09,22.8814]
["bitfinex","SOLUSD",1644395858445,19.5002,111.15,111.1,34.27103819]
["bitfinex","SOLUSD",1644395858646,13.5002,111.15,111.1,34.27103819]
["bitfinex","SOLUSD",1644395858845,13.5002,111.15,111.1,34.52103819]
["bitfinex","SOLUSD",1644395859348,13.5002,111.15,111.1,34.27103819]
["bitfinex","SOLUSD",1644395859544,13.5002,111.15,111.09,22.6314]
["bitfinex","SOLUSD",1644395860446,13.5002,111.15,111.1,37.4355246]
["bitfinex","SOLUSD",1644395861247,13.7502,111.15,111.1,37.4355246]
["bitfinex","SOLUSD",1644395862349,13.7502,111.15,111.1,37.6855246]
["bitfinex","SOLUSD",1644395863652,13.5002,111.15,111.1,37.6855246]
["bitfinex","SOLUSD",1644395864152,13.5002,111.15,111.1,37.4355246]
["bitfinex","SOLUSD",1644395865057,13.7502,111.15,111.09,27.1304]
["bitfinex","SOLUSD",1644395865255,13.7502,111.15,111.09,27.3804]
["bitfinex","SOLUSD",1644395865455,13.7502,111.15,111.09,27.1304]
["bitfinex","SOLUSD",1644395865656,19.7502,111.15,111.09,27.1304]
["bitfinex","SOLUSD",1644395865858,13.7502,111.15,111.09,27.1304]
["bitfinex","SOLUSD",1644395866060,13.7502,111.15,111.09,63.98106183]
["bitfinex","SOLUSD",1644395866258,13.7502,111.15,111.09,64.23106183]
["bitfinex","SOLUSD",1644395866661,13.7502,111.15,111.09,59.73206183]
["bitfinex","SOLUSD",1644395867461,19.7502,111.15,111.09,59.73206183]
["bitfinex","SOLUSD",1644395867662,13.7502,111.15,111.09,59.73206183]
["bitfinex","SOLUSD",1644395868063,19.7502,111.15,111.09,59.73206183]
["bitfinex","SOLUSD",1644395868262,19.7502,111.15,111.09,59.48206183]
["bitfinex","SOLUSD",1644395868462,19.7502,111.15,111.09,22.6314]
["bitfinex","SOLUSD",1644395868665,13.503,111.13,111.09,22.6314]
["bitfinex","SOLUSD",1644395871866,19.503,111.13,111.09,22.6314]
["bitfinex","SOLUSD",1644395872070,19.753,111.13,111.09,22.6314]
["bitfinex","SOLUSD",1644395872268,19.753,111.13,111.1,44.67428186]
["bitfinex","SOLUSD",1644395872468,3.0321,111.12,111.1,44.67428186]
["bitfinex","SOLUSD",1644395872869,13.503,111.13,111.11,3.03219997]
["bitfinex","SOLUSD",1644395875970,3.0321,111.12,111.11,3.03219997]
["bitfinex","SOLUSD",1644395876172,3.0321,111.12,111.09,36.1308]
["bitfinex","SOLUSD",1644395876377,1.28142229,111.16,111.11,0.25]
["bitfinex","SOLUSD",1644395876594,6.0,111.16,111.11,0.25]
["bitfinex","SOLUSD",1644395876772,31.20572229,111.17,111.11,0.25]
["bitfinex","SOLUSD",1644395877371,31.20572229,111.17,111.1,46.24050708]
["bitfinex","SOLUSD",1644395877574,13.4985,111.15,111.1,46.24050708]
["bitfinex","SOLUSD",1644395877873,19.4985,111.15,111.1,46.24050708]
["bitfinex","SOLUSD",1644395878772,19.4985,111.15,111.1,59.73900708]
["bitfinex","SOLUSD",1644395882281,19.4985,111.15,111.1,46.24050708]
["bitfinex","SOLUSD",1644395885202,13.4985,111.15,111.1,59.73890708]
["bitfinex","SOLUSD",1644395885400,1.28142229,111.17,111.1,59.73890708]
["bitfinex","SOLUSD",1644395885601,1.28142229,111.18,111.11,22.8392]
["bitfinex","SOLUSD",1644395885801,1.28142229,111.19,111.12,37.57489917]
["bitfinex","SOLUSD",1644395886001,1.28142229,111.19,111.13,22.8392]
["bitfinex","SOLUSD",1644395886201,1.31438332,111.2,111.14,45.67825238]
["bitfinex","SOLUSD",1644395886401,1.28142229,111.2,111.14,59.17135238]
["bitfinex","SOLUSD",1644395886603,1.28142229,111.2,111.14,59.42135238]
["bitfinex","SOLUSD",1644395886801,14.77452229,111.2,111.14,59.42135238]
["bitfinex","SOLUSD",1644395887406,1.28142229,111.2,111.14,59.42135238]
["bitfinex","SOLUSD",1644395887601,1.28142229,111.2,111.14,65.42135238]
["bitfinex","SOLUSD",1644395887803,1.31438332,111.21,111.14,65.42135238]
["bitfinex","SOLUSD",1644395888004,14.77312229,111.21,111.16,51.6169619]
["bitfinex","SOLUSD",1644395888204,20.77312229,111.21,111.16,51.8669619]
["bitfinex","SOLUSD",1644395888502,20.77312229,111.21,111.16,51.6169619]
["bitfinex","SOLUSD",1644395888705,21.02312229,111.21,111.13,35.8292]
["bitfinex","SOLUSD",1644395888902,1.28142229,111.2,111.14,0.25]
["bitfinex","SOLUSD",1644395889103,13.4943,111.19,111.14,0.25]
["bitfinex","SOLUSD",1644395889303,13.4943,111.19,111.13,55.3231]
["bitfinex","SOLUSD",1644395889502,13.4943,111.19,111.13,42.5831]
["bitfinex","SOLUSD",1644395889703,13.4943,111.19,111.14,35.50436298]
["bitfinex","SOLUSD",1644395889906,14.77572229,111.19,111.14,35.50436298]
["bitfinex","SOLUSD",1644395890403,13.4943,111.19,111.14,35.50436298]
["bitfinex","SOLUSD",1644395891603,13.4943,111.19,111.14,35.75436298]
["bitfinex","SOLUSD",1644395891806,13.52586103,111.2,111.14,35.75436298]
["bitfinex","SOLUSD",1644395892006,13.4929,111.2,111.14,35.75436298]
["bitfinex","SOLUSD",1644395892807,13.4929,111.2,111.14,49.24766298]
["bitfinex","SOLUSD",1644395893909,13.7429,111.2,111.14,49.24766298]
["bitfinex","SOLUSD",1644395894508,13.4929,111.2,111.14,49.24766298]
["bitfinex","SOLUSD",1644395895909,18.02156103,111.21,111.14,49.24766298]
["bitfinex","SOLUSD",1644395896109,23.9886,111.21,111.14,49.24766298]
["bitfinex","SOLUSD",1644395896714,24.2386,111.21,111.14,72.42056298]
["bitfinex","SOLUSD",1644395899210,17.9886,111.21,111.14,72.42056298]
["bitfinex","SOLUSD",1644395899411,4.497,111.21,111.15,1.67142758]
["bitfinex","SOLUSD",1644395899613,0.03296103,111.22,111.16,13.4891]
["bitfinex","SOLUSD",1644395899812,1.28142229,111.23,111.16,42.8943]
["bitfinex","SOLUSD",1644395899813,0.03296103,111.23,111.16,42.8943]
["bitfinex","SOLUSD",1644395900011,24.83828332,111.24,111.17,1.67142758]
["bitfinex","SOLUSD",1644395900218,24.80532229,111.24,111.17,0.25]
["bitfinex","SOLUSD",1644395900411,24.80532229,111.24,111.18,34.22101988]
["bitfinex","SOLUSD",1644395900611,6.0,111.24,111.18,34.22101988]
["bitfinex","SOLUSD",1644395900813,6.0,111.24,111.18,40.47101988]
["bitfinex","SOLUSD",1644395901011,13.4883,111.24,111.18,34.22101988]
["bitfinex","SOLUSD",1644395901212,4.495,111.23,111.18,40.22101988]
["bitfinex","SOLUSD",1644395901413,4.495,111.23,111.18,34.22101988]
["bitfinex","SOLUSD",1644395902311,4.495,111.23,111.18,34.47101988]
["bitfinex","SOLUSD",1644395902512,6.0,111.24,111.18,34.47101988]
["bitfinex","SOLUSD",1644395902712,13.4897,111.23,111.18,47.96011988]
["bitfinex","SOLUSD",1644395903512,13.4897,111.23,111.18,47.71011988]
["bitfinex","SOLUSD",1644395903714,13.4897,111.23,111.18,47.96011988]
["bitfinex","SOLUSD",1644395905614,13.4897,111.23,111.18,53.96011988]
["bitfinex","SOLUSD",1644395905818,13.4897,111.23,111.18,47.96011988]
["bitfinex","SOLUSD",1644395906017,13.4897,111.23,111.18,53.96011988]
["bitfinex","SOLUSD",1644395906421,13.4897,111.23,111.18,47.96011988]
["bitfinex","SOLUSD",1644395906816,13.7397,111.23,111.18,47.96011988]
["bitfinex","SOLUSD",1644395907818,13.7397,111.23,111.18,34.22101988]
["bitfinex","SOLUSD",1644395912526,13.7397,111.23,111.17,13.4902]
["bitfinex","SOLUSD",1644395912726,13.52266103,111.23,111.17,13.7402]
["bitfinex","SOLUSD",1644395913526,13.52266103,111.23,111.18,41.531904]
["bitfinex","SOLUSD",1644395913729,13.4897,111.23,111.18,0.25]
["bitfinex","SOLUSD",1644395913927,13.4897,111.23,111.16,38.1507]
["bitfinex","SOLUSD",1644395914129,4.52896103,111.22,111.16,24.6592]
["bitfinex","SOLUSD",1644395914329,13.4933,111.21,111.14,41.7777]
["bitfinex","SOLUSD",1644395914529,13.4933,111.21,111.14,24.2917]
["bitfinex","SOLUSD",1644395914928,13.4933,111.21,111.15,44.53604412]
["bitfinex","SOLUSD",1644395915128,13.4933,111.21,111.15,49.03304412]
["bitfinex","SOLUSD",1644395915329,13.4933,111.21,111.15,49.28304412]
["bitfinex","SOLUSD",1644395915729,13.4933,111.21,111.15,85.47784412]
["bitfinex","SOLUSD",1644395916334,13.7433,111.21,111.15,85.47784412]
["bitfinex","SOLUSD",1644395917331,13.7433,111.21,111.15,80.98084412]
["bitfinex","SOLUSD",1644395917531,13.7433,111.21,111.15,67.48804412]
["bitfinex","SOLUSD",1644395918763,13.7433,111.21,111.15,80.98034412]
["bitfinex","SOLUSD",1644395920461,13.7433,111.21,111.16,4.497]
["bitfinex","SOLUSD",1644395920663,13.7433,111.21,111.17,42.19088223]
["bitfinex","SOLUSD",1644395921265,0.25,111.21,111.17,42.19088223]
["bitfinex","SOLUSD",1644395921463,1.28142229,111.23,111.17,42.44088223]
["bitfinex","SOLUSD",1644395922767,14.77032229,111.23,111.17,55.93088223]
["bitfinex","SOLUSD",1644395923567,14.77032229,111.23,111.17,79.97308223]
["bitfinex","SOLUSD",1644395925169,1.28142229,111.22,111.17,79.97308223]
["bitfinex","SOLUSD",1644395925369,14.80518332,111.22,111.17,79.97308223]
["bitfinex","SOLUSD",1644395925670,14.80518332,111.22,111.17,79.72308223]
["bitfinex","SOLUSD",1644395925869,14.80518332,111.22,111.17,24.0422]
["bitfinex","SOLUSD",1644395926071,20.80518332,111.22,111.15,23.0953]
["bitfinex","SOLUSD",1644395926275,5.77842229,111.21,111.12,4.497]
["bitfinex","SOLUSD",1644395926473,13.4961,111.19,111.11,23.0953]
["bitfinex","SOLUSD",1644395926672,13.4961,111.19,111.12,4.498]
["bitfinex","SOLUSD",1644395926870,13.4961,111.19,111.13,37.42483814]
["bitfinex","SOLUSD",1644395927070,19.4961,111.19,111.13,37.42483814]
["bitfinex","SOLUSD",1644395927273,13.4961,111.19,111.13,37.42483814]
["bitfinex","SOLUSD",1644395928975,13.7461,111.19,111.13,37.42483814]
["bitfinex","SOLUSD",1644395929580,19.7461,111.19,111.13,37.42483814]
["bitfinex","SOLUSD",1644395930176,21.02752229,111.19,111.13,37.42483814]
["bitfinex","SOLUSD",1644395930376,24.2441,111.19,111.13,37.42483814]
["bitfinex","SOLUSD",1644395930777,25.52552229,111.19,111.13,37.42483814]
["bitfinex","SOLUSD",1644395931178,25.52552229,111.19,111.11,38.25862914]
["bitfinex","SOLUSD",1644395931377,25.52552229,111.19,111.11,44.50862914]
["bitfinex","SOLUSD",1644395932179,25.52552229,111.19,111.12,42.36366215]
["bitfinex","SOLUSD",1644395934182,25.52552229,111.19,111.12,42.61366215]
["bitfinex","SOLUSD",1644395934587,19.7461,111.19,111.12,42.61366215]
["bitfinex","SOLUSD",1644395935583,19.7461,111.19,111.12,48.77879129]
["bitfinex","SOLUSD",1644395936783,19.7461,111.19,111.12,62.27429129]
["bitfinex","SOLUSD",1644395938386,19.4961,111.19,111.12,62.27429129]
["bitfinex","SOLUSD",1644395938586,13.4926,111.2,111.12,81.26429129]
["bitfinex","SOLUSD",1644395938786,1.31438332,111.22,111.12,81.26429129]
["bitfinex","SOLUSD",1644395938987,1.31438332,111.22,111.13,23.9515]
["bitfinex","SOLUSD",1644395939186,1.31438332,111.22,111.15,13.4904]
["bitfinex","SOLUSD",1644395939388,0.03296103,111.22,111.16,52.26393282]
["bitfinex","SOLUSD",1644395939787,13.52296103,111.22,111.16,52.51393282]
["bitfinex","SOLUSD",1644395940191,13.52296103,111.22,111.16,66.00423282]
["bitfinex","SOLUSD",1644395940392,0.03296103,111.22,111.16,67.67136196]
["bitfinex","SOLUSD",1644395940590,0.03296103,111.23,111.16,73.67136196]
["bitfinex","SOLUSD",1644395940888,0.03296103,111.23,111.18,37.88403825]
["bitfinex","SOLUSD",1644395941088,44.35562229,111.24,111.18,42.38003825]
["bitfinex","SOLUSD",1644395941289,44.35562229,111.24,111.18,42.63003825]
["bitfinex","SOLUSD",1644395941688,44.35562229,111.24,111.18,56.11743825]
["bitfinex","SOLUSD",1644395942089,44.60562229,111.24,111.18,56.11743825]
["bitfinex","SOLUSD",1644395942289,44.60562229,111.24,111.18,18.2334]
["bitfinex","SOLUSD",1644395942489,44.60562229,111.24,111.17,22.8515]
["bitfinex","SOLUSD",1644395942692,4.496,111.23,111.17,22.8515]
["bitfinex","SOLUSD",1644395942891,13.491,111.22,111.17,22.8515]
["bitfinex","SOLUSD",1644395943090,13.52396103,111.22,111.17,22.8515]
["bitfinex","SOLUSD",1644395943291,13.52396103,111.22,111.17,67.48840543]
["bitfinex","SOLUSD",1644395943692,13.52396103,111.22,111.12,49.4677]
["bitfinex","SOLUSD",1644395943891,27.6971,111.21,111.13,4.497]
["bitfinex","SOLUSD",1644395944112,13.4947,111.19,111.12,13.4947]
["bitfinex","SOLUSD",1644395944710,13.4947,111.19,111.13,44.53959566]
["bitfinex","SOLUSD",1644395944914,13.4947,111.19,111.13,68.71149566]
["bitfinex","SOLUSD",1644395945113,17.9927,111.19,111.13,68.96149566]
["bitfinex","SOLUSD",1644395945315,17.9927,111.19,111.13,68.71149566]
["bitfinex","SOLUSD",1644395945912,18.2427,111.19,111.13,68.71149566]
["bitfinex","SOLUSD",1644395946114,18.2427,111.19,111.12,13.4947]
["bitfinex","SOLUSD",1644395946316,18.2427,111.19,111.11,13.4965]
["bitfinex","SOLUSD",1644395946516,42.021,111.19,111.11,19.4965]
["bitfinex","SOLUSD",1644395946715,42.021,111.19,111.11,19.7465]
["bitfinex","SOLUSD",1644395947218,42.021,111.19,111.12,41.11922262]
["bitfinex","SOLUSD",1644395947415,37.523,111.19,111.12,41.11922262]
["bitfinex","SOLUSD",1644395947615,37.523,111.19,111.12,41.36922262]
["bitfinex","SOLUSD",1644395947817,37.523,111.19,111.12,65.40992262]
["bitfinex","SOLUSD",1644395948615,37.523,111.19,111.12,78.90532262]
["bitfinex","SOLUSD",1644395950018,37.523,111.19,111.12,65.40992262]
["bitfinex","SOLUSD",1644395950919,42.021,111.19,111.12,65.40992262]
["bitfinex","SOLUSD",1644395951319,48.021,111.19,111.12,65.40992262]
["bitfinex","SOLUSD",1644395952719,47.771,111.19,111.12,65.40992262]
["bitfinex","SOLUSD",1644395952923,47.771,111.19,111.12,78.90522262]
["bitfinex","SOLUSD",1644395953520,43.273,111.19,111.12,83.40322262]
["bitfinex","SOLUSD",1644395953721,43.273,111.19,111.12,85.07035176]
["bitfinex","SOLUSD",1644395954320,43.273,111.19,111.12,83.40322262]
["bitfinex","SOLUSD",1644395954722,37.273,111.19,111.12,83.42722262]
["bitfinex","SOLUSD",1644395955525,43.273,111.19,111.12,83.42722262]
["bitfinex","SOLUSD",1644395955721,37.273,111.19,111.12,83.42722262]
["bitfinex","SOLUSD",1644395956123,43.273,111.19,111.12,83.42722262]
["bitfinex","SOLUSD",1644395956323,43.523,111.19,111.12,83.42722262]
["bitfinex","SOLUSD",1644395956724,37.523,111.19,111.12,89.42722262]
["bitfinex","SOLUSD",1644395956923,37.523,111.19,111.12,83.42722262]
["bitfinex","SOLUSD",1644395957126,37.523,111.19,111.12,89.42722262]
["bitfinex","SOLUSD",1644395958526,37.523,111.19,111.12,84.92922262]
["bitfinex","SOLUSD",1644395960831,37.523,111.19,111.12,89.42722262]
["bitfinex","SOLUSD",1644395961929,37.523,111.19,111.12,19.5193]
["bitfinex","SOLUSD",1644395962130,38.80442229,111.19,111.12,0.024]
["bitfinex","SOLUSD",1644395962331,38.80442229,111.19,111.08,1.66712914]
["bitfinex","SOLUSD",1644395962332,3.4869049,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644395962531,13.5006,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644395962731,28.2181,111.15,111.12,0.024]
["bitfinex","SOLUSD",1644395962932,3.0321,111.14,111.08,46.54105793]
["bitfinex","SOLUSD",1644395963132,3.0321,111.14,111.09,0.024]
["bitfinex","SOLUSD",1644395963337,3.0321,111.14,111.09,1.66712914]
["bitfinex","SOLUSD",1644395963537,3.0321,111.14,111.1,41.88541256]
["bitfinex","SOLUSD",1644395963736,3.0321,111.14,111.1,46.38441256]
["bitfinex","SOLUSD",1644395964133,3.0321,111.14,111.1,46.63441256]
["bitfinex","SOLUSD",1644395964432,4.499,111.15,111.1,46.63441256]
["bitfinex","SOLUSD",1644395964632,4.499,111.15,111.1,46.65841256]
["bitfinex","SOLUSD",1644395965033,4.499,111.15,111.1,4.523]
["bitfinex","SOLUSD",1644395965235,50.78002229,111.17,111.1,4.523]
["bitfinex","SOLUSD",1644395965432,11.78042229,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644395965633,11.78042229,111.17,111.1,4.499]
["bitfinex","SOLUSD",1644395965833,11.78042229,111.17,111.1,4.523]
["bitfinex","SOLUSD",1644395966035,11.78042229,111.17,111.11,46.00334301]
["bitfinex","SOLUSD",1644395966236,11.78042229,111.17,111.11,46.02734301]
["bitfinex","SOLUSD",1644395966636,12.03042229,111.17,111.11,46.02734301]
["bitfinex","SOLUSD",1644395966834,13.4987,111.15,111.11,46.02734301]
["bitfinex","SOLUSD",1644395967034,13.4987,111.15,111.11,46.00334301]
["bitfinex","SOLUSD",1644395967738,19.4987,111.15,111.11,46.00334301]
["bitfinex","SOLUSD",1644395968137,17.9977,111.15,111.11,46.00334301]
["bitfinex","SOLUSD",1644395968437,17.9977,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644395968640,36.9272,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644395969236,42.9272,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644395969437,42.9272,111.15,111.09,47.38139193]
["bitfinex","SOLUSD",1644395969636,36.9272,111.15,111.09,47.38139193]
["bitfinex","SOLUSD",1644395970136,42.9272,111.15,111.09,47.38139193]
["bitfinex","SOLUSD",1644395970357,43.1772,111.15,111.09,47.38139193]
["bitfinex","SOLUSD",1644395971036,4.499,111.14,111.09,47.38139193]
["bitfinex","SOLUSD",1644395971244,13.5017,111.13,111.09,47.38139193]
["bitfinex","SOLUSD",1644395971437,13.5017,111.13,111.09,47.35739193]
["bitfinex","SOLUSD",1644395971837,29.6785,111.15,111.09,47.35739193]
["bitfinex","SOLUSD",1644395972038,29.6785,111.15,111.09,47.63139193]
["bitfinex","SOLUSD",1644395972439,29.6785,111.15,111.09,47.38139193]
["bitfinex","SOLUSD",1644395972738,13.5001,111.14,111.09,47.38139193]
["bitfinex","SOLUSD",1644395973240,6.0,111.15,111.09,49.29694428]
["bitfinex","SOLUSD",1644395973442,6.0,111.15,111.11,42.22647875]
["bitfinex","SOLUSD",1644395973639,6.0,111.16,111.11,42.22647875]
["bitfinex","SOLUSD",1644395973842,6.0,111.16,111.11,42.50047875]
["bitfinex","SOLUSD",1644395974042,42.6779,111.17,111.11,44.1660311]
["bitfinex","SOLUSD",1644395974242,42.6779,111.17,111.12,4.498]
["bitfinex","SOLUSD",1644395974440,19.4965,111.17,111.13,46.70086834]
["bitfinex","SOLUSD",1644395974641,6.0,111.17,111.13,46.70086834]
["bitfinex","SOLUSD",1644395974842,6.0,111.17,111.13,46.95086834]
["bitfinex","SOLUSD",1644395975141,43.3787,111.19,111.13,46.95086834]
["bitfinex","SOLUSD",1644395975340,37.3787,111.19,111.13,46.97486834]
["bitfinex","SOLUSD",1644395975540,1.31532666,111.21,111.13,62.13422069]
["bitfinex","SOLUSD",1644395975741,46.29582666,111.22,111.15,35.00481642]
["bitfinex","SOLUSD",1644395975941,0.03390437,111.2,111.15,35.00481642]
["bitfinex","SOLUSD",1644395976142,1.31532666,111.23,111.17,44.30201808]
["bitfinex","SOLUSD",1644395976346,1.31532666,111.23,111.17,44.55201808]
["bitfinex","SOLUSD",1644395976347,0.03390437,111.21,111.17,44.55201808]
["bitfinex","SOLUSD",1644395976543,1.28142229,111.23,111.17,44.55201808]
["bitfinex","SOLUSD",1644395976544,1.31532666,111.23,111.17,44.55201808]
["bitfinex","SOLUSD",1644395976742,0.03390437,111.22,111.17,44.55201808]
["bitfinex","SOLUSD",1644395976946,0.03390437,111.23,111.17,44.55201808]
["bitfinex","SOLUSD",1644395977144,23.86032666,111.24,111.17,44.55201808]
["bitfinex","SOLUSD",1644395977344,24.11032666,111.24,111.17,44.55201808]
["bitfinex","SOLUSD",1644395977544,28.82890437,111.24,111.17,44.55201808]
["bitfinex","SOLUSD",1644395977745,13.4898,111.23,111.17,58.04081808]
["bitfinex","SOLUSD",1644395979345,13.4898,111.23,111.17,62.53681808]
["bitfinex","SOLUSD",1644395980547,13.4898,111.23,111.17,62.28681808]
["bitfinex","SOLUSD",1644395981146,13.4898,111.23,111.17,48.79801808]
["bitfinex","SOLUSD",1644395981651,13.4898,111.23,111.17,44.30201808]
["bitfinex","SOLUSD",1644395982047,13.4898,111.23,111.17,44.55201808]
["bitfinex","SOLUSD",1644395982247,27.07490437,111.24,111.17,71.03091808]
["bitfinex","SOLUSD",1644395982447,0.03390437,111.24,111.17,78.69642147]
["bitfinex","SOLUSD",1644395983648,0.03390437,111.24,111.17,83.19242147]
["bitfinex","SOLUSD",1644395984848,0.03390437,111.24,111.17,77.03091808]
["bitfinex","SOLUSD",1644395985048,13.52240437,111.24,111.17,71.03091808]
["bitfinex","SOLUSD",1644395985467,19.52240437,111.24,111.17,71.03091808]
["bitfinex","SOLUSD",1644395985667,13.52240437,111.24,111.17,71.03091808]
["bitfinex","SOLUSD",1644395985868,13.52240437,111.24,111.18,4.496]
["bitfinex","SOLUSD",1644395986076,19.52240437,111.24,111.17,70.78091808]
["bitfinex","SOLUSD",1644395986270,13.52240437,111.24,111.17,44.30201808]
["bitfinex","SOLUSD",1644395986470,19.52240437,111.24,111.17,44.30201808]
["bitfinex","SOLUSD",1644395986870,19.52240437,111.24,111.17,44.55201808]
["bitfinex","SOLUSD",1644395987073,19.52240437,111.24,111.17,44.30201808]
["bitfinex","SOLUSD",1644395987771,19.52240437,111.24,111.17,44.55201808]
["bitfinex","SOLUSD",1644395987970,13.52240437,111.24,111.17,44.55201808]
["bitfinex","SOLUSD",1644395988171,19.52240437,111.24,111.17,44.55201808]
["bitfinex","SOLUSD",1644395988372,19.52240437,111.24,111.17,49.04801808]
["bitfinex","SOLUSD",1644395988872,19.77240437,111.24,111.17,49.04801808]
["bitfinex","SOLUSD",1644395989473,24.26840437,111.24,111.17,44.55201808]
["bitfinex","SOLUSD",1644395989675,18.26840437,111.24,111.17,49.04801808]
["bitfinex","SOLUSD",1644395990072,18.26840437,111.24,111.17,4.496]
["bitfinex","SOLUSD",1644395990274,24.26840437,111.24,111.16,23.9974]
["bitfinex","SOLUSD",1644395990572,4.496,111.23,111.16,24.2474]
["bitfinex","SOLUSD",1644395990773,13.4921,111.21,111.16,24.2474]
["bitfinex","SOLUSD",1644395991072,13.4921,111.21,111.15,37.32817274]
["bitfinex","SOLUSD",1644395991272,17.9891,111.21,111.15,41.82517274]
["bitfinex","SOLUSD",1644395991472,19.52600437,111.21,111.15,41.82517274]
["bitfinex","SOLUSD",1644395991672,13.4945,111.19,111.15,41.82517274]
["bitfinex","SOLUSD",1644395991873,13.4945,111.19,111.15,37.32817274]
["bitfinex","SOLUSD",1644395992473,13.7445,111.19,111.15,37.32817274]
["bitfinex","SOLUSD",1644395993685,13.7445,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644395994687,13.7445,111.19,111.13,46.87027986]
["bitfinex","SOLUSD",1644395994988,13.7445,111.19,111.13,47.12027986]
["bitfinex","SOLUSD",1644395996287,13.7445,111.19,111.13,46.87027986]
["bitfinex","SOLUSD",1644395996686,13.7445,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644395997790,13.7445,111.19,111.13,46.3020831]
["bitfinex","SOLUSD",1644395999889,19.7445,111.19,111.13,46.3020831]
["bitfinex","SOLUSD",1644396000490,19.7445,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644396000893,43.3883,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644396004519,4.498,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644396004720,6.0,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644396004919,0.03390437,111.2,111.13,1.68950339]
["bitfinex","SOLUSD",1644396005123,1.28142229,111.21,111.14,4.497]
["bitfinex","SOLUSD",1644396005423,0.03390437,111.2,111.15,35.80536868]
["bitfinex","SOLUSD",1644396005619,0.03390437,111.21,111.15,35.80536868]
["bitfinex","SOLUSD",1644396005819,13.4918,111.21,111.15,49.54756868]
["bitfinex","SOLUSD",1644396006418,13.4918,111.21,111.16,12.99]
["bitfinex","SOLUSD",1644396006820,13.4918,111.21,111.16,13.24]
["bitfinex","SOLUSD",1644396008220,13.7418,111.21,111.16,13.24]
["bitfinex","SOLUSD",1644396008923,13.7418,111.21,111.16,12.99]
["bitfinex","SOLUSD",1644396009324,13.7418,111.21,111.15,13.4922]
["bitfinex","SOLUSD",1644396009724,19.7418,111.21,111.15,13.4922]
["bitfinex","SOLUSD",1644396010124,13.7418,111.21,111.15,13.4922]
["bitfinex","SOLUSD",1644396010327,13.7418,111.21,111.15,50.67641065]
["bitfinex","SOLUSD",1644396011129,13.7418,111.21,111.14,54.5756]
["bitfinex","SOLUSD",1644396011327,24.2388,111.21,111.14,50.0786]
["bitfinex","SOLUSD",1644396012127,24.2388,111.21,111.14,90.94698977]
["bitfinex","SOLUSD",1644396012328,25.52022229,111.21,111.14,90.94698977]
["bitfinex","SOLUSD",1644396012729,25.52022229,111.21,111.14,37.0886]
["bitfinex","SOLUSD",1644396013728,25.52022229,111.21,111.14,72.66809479]
["bitfinex","SOLUSD",1644396013928,21.02322229,111.21,111.14,72.66809479]
["bitfinex","SOLUSD",1644396016331,21.02322229,111.21,111.14,37.0886]
["bitfinex","SOLUSD",1644396016531,21.02322229,111.21,111.14,23.595]
["bitfinex","SOLUSD",1644396017133,4.497,111.2,111.14,23.595]
["bitfinex","SOLUSD",1644396017333,13.4943,111.19,111.15,36.38963072]
["bitfinex","SOLUSD",1644396017732,13.4943,111.19,111.15,36.63963072]
["bitfinex","SOLUSD",1644396017932,13.4943,111.19,111.15,36.38963072]
["bitfinex","SOLUSD",1644396019634,13.4943,111.19,111.14,41.5855]
["bitfinex","SOLUSD",1644396019834,13.4943,111.19,111.14,41.8355]
["bitfinex","SOLUSD",1644396020934,13.7443,111.19,111.14,41.8355]
["bitfinex","SOLUSD",1644396021535,13.7443,111.19,111.14,37.3385]
["bitfinex","SOLUSD",1644396023737,13.7443,111.19,111.14,41.8355]
["bitfinex","SOLUSD",1644396024136,13.4943,111.19,111.14,41.8355]
["bitfinex","SOLUSD",1644396025538,13.7443,111.19,111.14,41.8355]
["bitfinex","SOLUSD",1644396026143,13.4943,111.19,111.14,41.8355]
["bitfinex","SOLUSD",1644396026340,13.7443,111.19,111.14,41.8355]
["bitfinex","SOLUSD",1644396027939,13.7443,111.19,111.14,37.3385]
["bitfinex","SOLUSD",1644396030742,13.4943,111.19,111.14,37.3385]
["bitfinex","SOLUSD",1644396030942,13.4927,111.2,111.14,50.3285]
["bitfinex","SOLUSD",1644396031442,14.77412229,111.2,111.14,50.3285]
["bitfinex","SOLUSD",1644396032146,15.02412229,111.2,111.14,50.3285]
["bitfinex","SOLUSD",1644396032543,13.7427,111.2,111.14,50.3285]
["bitfinex","SOLUSD",1644396032745,15.02412229,111.2,111.14,50.3285]
["bitfinex","SOLUSD",1644396033345,15.02412229,111.2,111.14,50.0785]
["bitfinex","SOLUSD",1644396033546,15.02412229,111.2,111.13,13.5192]
["bitfinex","SOLUSD",1644396033747,15.02412229,111.2,111.13,0.274]
["bitfinex","SOLUSD",1644396033945,21.02412229,111.2,111.13,0.274]
["bitfinex","SOLUSD",1644396034448,1.28142229,111.19,111.13,0.274]
["bitfinex","SOLUSD",1644396034750,13.4964,111.18,111.13,0.274]
["bitfinex","SOLUSD",1644396034947,13.4964,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644396037451,13.4964,111.18,111.13,13.5196]
["bitfinex","SOLUSD",1644396037648,13.4964,111.18,111.13,13.7696]
["bitfinex","SOLUSD",1644396038548,13.7464,111.18,111.13,13.7696]
["bitfinex","SOLUSD",1644396039250,13.7464,111.18,111.13,0.274]
["bitfinex","SOLUSD",1644396039451,13.7464,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644396040558,15.02782229,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644396041858,5.77942229,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644396042056,13.4995,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396042456,13.4995,111.16,111.11,13.5219]
["bitfinex","SOLUSD",1644396043158,13.4995,111.16,111.11,13.7719]
["bitfinex","SOLUSD",1644396043558,13.4995,111.16,111.11,19.7719]
["bitfinex","SOLUSD",1644396043758,13.4995,111.16,111.11,13.7719]
["bitfinex","SOLUSD",1644396045764,13.7495,111.16,111.11,13.7719]
["bitfinex","SOLUSD",1644396046065,13.7495,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396046263,18.2485,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396046562,19.7495,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396046764,13.7495,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396046962,19.7495,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396047162,13.7495,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396048365,18.2485,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396050465,17.9985,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396050969,13.4995,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396053289,17.9985,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396053494,23.9985,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644396053693,4.499,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644396053889,13.502,111.14,111.09,23.9439]
["bitfinex","SOLUSD",1644396054089,19.502,111.14,111.09,23.9439]
["bitfinex","SOLUSD",1644396054290,19.752,111.14,111.09,23.9439]
["bitfinex","SOLUSD",1644396054691,19.752,111.14,111.09,37.4441]
["bitfinex","SOLUSD",1644396055492,19.752,111.14,111.09,23.9439]
["bitfinex","SOLUSD",1644396056891,13.502,111.14,111.09,37.6942]
["bitfinex","SOLUSD",1644396057691,13.4987,111.15,111.09,37.6942]
["bitfinex","SOLUSD",1644396057893,13.4987,111.15,111.1,0.024]
["bitfinex","SOLUSD",1644396058091,13.4987,111.15,111.1,13.5227]
["bitfinex","SOLUSD",1644396058293,13.4987,111.15,111.1,0.024]
["bitfinex","SOLUSD",1644396059692,13.4987,111.15,111.1,13.5231]
["bitfinex","SOLUSD",1644396059894,13.4987,111.15,111.1,19.7731]
["bitfinex","SOLUSD",1644396060091,13.4987,111.15,111.1,13.7731]
["bitfinex","SOLUSD",1644396067101,13.4979,111.16,111.1,13.7731]
["bitfinex","SOLUSD",1644396068102,13.4979,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644396068404,17.9969,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644396069702,25.27832229,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644396070705,25.52832229,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644396074908,13.5016,111.14,111.1,0.024]
["bitfinex","SOLUSD",1644396075107,13.5016,111.14,111.09,23.9199]
["bitfinex","SOLUSD",1644396077013,13.5016,111.14,111.09,23.9439]
["bitfinex","SOLUSD",1644396078614,13.5016,111.14,111.09,23.9199]
["bitfinex","SOLUSD",1644396078817,13.5016,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644396079016,44.6666,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644396079223,45.94802229,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644396080019,4.5,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644396080219,13.505,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644396080425,37.119,111.12,111.06,24.0749]
["bitfinex","SOLUSD",1644396080821,37.119,111.12,111.06,24.3249]
["bitfinex","SOLUSD",1644396081823,37.119,111.12,111.06,37.8291]
["bitfinex","SOLUSD",1644396082629,37.369,111.12,111.06,37.8291]
["bitfinex","SOLUSD",1644396083026,37.369,111.12,111.06,13.7782]
["bitfinex","SOLUSD",1644396086843,37.369,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644396087047,13.5077,111.1,111.06,0.024]
["bitfinex","SOLUSD",1644396087246,13.5077,111.1,111.05,4.5]
["bitfinex","SOLUSD",1644396087545,4.501,111.09,111.05,4.5]
["bitfinex","SOLUSD",1644396087744,49.5344,111.09,111.03,0.024]
["bitfinex","SOLUSD",1644396087947,69.0274,111.09,111.03,0.024]
["bitfinex","SOLUSD",1644396088150,75.2774,111.09,111.03,0.024]
["bitfinex","SOLUSD",1644396088345,13.5101,111.08,111.03,0.024]
["bitfinex","SOLUSD",1644396088544,19.5101,111.08,111.02,0.25]
["bitfinex","SOLUSD",1644396088745,19.5101,111.08,111.03,0.024]
["bitfinex","SOLUSD",1644396088945,19.5101,111.08,111.03,1.67198655]
["bitfinex","SOLUSD",1644396089145,13.5101,111.08,111.03,24.56948655]
["bitfinex","SOLUSD",1644396089344,13.5101,111.08,111.03,24.81948655]
["bitfinex","SOLUSD",1644396089549,13.5101,111.08,111.03,23.1475]
["bitfinex","SOLUSD",1644396089745,13.5101,111.08,111.03,36.3804]
["bitfinex","SOLUSD",1644396090348,13.5101,111.08,111.03,36.6304]
["bitfinex","SOLUSD",1644396090546,19.5101,111.08,111.03,42.6304]
["bitfinex","SOLUSD",1644396090746,13.5101,111.08,111.03,36.6304]
["bitfinex","SOLUSD",1644396090947,13.5101,111.08,111.03,22.8735]
["bitfinex","SOLUSD",1644396091147,13.5101,111.08,111.03,22.8975]
["bitfinex","SOLUSD",1644396091546,13.5101,111.08,111.03,0.024]
["bitfinex","SOLUSD",1644396091747,24.7295,111.07,111.01,23.8271]
["bitfinex","SOLUSD",1644396091946,38.2389,111.07,111.01,23.8271]
["bitfinex","SOLUSD",1644396092149,38.2389,111.07,111.01,30.0771]
["bitfinex","SOLUSD",1644396092848,38.2389,111.07,111.01,43.5868]
["bitfinex","SOLUSD",1644396093249,38.2389,111.07,111.01,43.5628]
["bitfinex","SOLUSD",1644396093853,38.2389,111.07,111.01,29.8031]
["bitfinex","SOLUSD",1644396094052,38.21514988,111.07,111.01,29.8271]
["bitfinex","SOLUSD",1644396094453,38.46514988,111.07,111.01,29.8271]
["bitfinex","SOLUSD",1644396094853,44.46514988,111.07,111.01,0.024]
["bitfinex","SOLUSD",1644396095053,48.96714988,111.07,111.0,0.024]
["bitfinex","SOLUSD",1644396095859,48.96714988,111.07,110.95,1.2809563]
["bitfinex","SOLUSD",1644396096058,12.99,111.06,110.93,1.2809563]
["bitfinex","SOLUSD",1644396096361,13.5178,111.02,110.93,25.3585563]
["bitfinex","SOLUSD",1644396096562,18.0228,111.02,110.93,30.0776]
["bitfinex","SOLUSD",1644396096962,24.0228,111.02,110.93,43.5966]
["bitfinex","SOLUSD",1644396098060,24.2728,111.02,110.93,43.5966]
["bitfinex","SOLUSD",1644396098260,24.2728,111.02,110.93,43.8466]
["bitfinex","SOLUSD",1644396098461,24.2728,111.02,110.93,24.0776]
["bitfinex","SOLUSD",1644396099562,19.7678,111.02,110.93,24.0776]
["bitfinex","SOLUSD",1644396100368,32.7578,111.02,110.91,22.9299]
["bitfinex","SOLUSD",1644396100564,4.505,111.01,110.91,22.9299]
["bitfinex","SOLUSD",1644396100765,13.5236,110.98,110.91,22.9299]
["bitfinex","SOLUSD",1644396100967,18.0296,110.98,110.91,22.90378906]
["bitfinex","SOLUSD",1644396101168,24.0296,110.98,110.91,22.90378906]
["bitfinex","SOLUSD",1644396101368,24.0296,110.98,110.89,27.8866]
["bitfinex","SOLUSD",1644396101566,24.0296,110.98,110.89,23.3816]
["bitfinex","SOLUSD",1644396103869,24.0296,110.98,110.89,23.6316]
["bitfinex","SOLUSD",1644396104070,24.2796,110.98,110.89,23.3816]
["bitfinex","SOLUSD",1644396105271,24.2796,110.98,110.87,22.5587]
["bitfinex","SOLUSD",1644396105480,24.2796,110.98,110.87,22.8087]
["bitfinex","SOLUSD",1644396106969,24.2796,110.98,110.87,92.00025788]
["bitfinex","SOLUSD",1644396108270,24.2796,110.98,110.87,92.25025788]
["bitfinex","SOLUSD",1644396108770,24.2796,110.98,110.87,46.5855]
["bitfinex","SOLUSD",1644396109172,24.2796,110.98,110.87,48.26844339]
["bitfinex","SOLUSD",1644396109872,24.2796,110.98,110.88,4.507]
["bitfinex","SOLUSD",1644396110274,24.2796,110.98,110.88,4.757]
["bitfinex","SOLUSD",1644396111173,24.2796,110.98,110.88,4.507]
["bitfinex","SOLUSD",1644396111673,24.2796,110.98,110.89,0.024]
["bitfinex","SOLUSD",1644396112072,22.8593,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644396112279,13.5282,110.95,110.88,0.024]
["bitfinex","SOLUSD",1644396112677,19.5282,110.95,110.88,0.024]
["bitfinex","SOLUSD",1644396114276,13.5324,110.92,110.86,0.024]
["bitfinex","SOLUSD",1644396114478,13.5324,110.92,110.85,6.0]
["bitfinex","SOLUSD",1644396114479,18.0404,110.92,110.85,6.0]
["bitfinex","SOLUSD",1644396114678,19.5324,110.92,110.85,0.024]
["bitfinex","SOLUSD",1644396114880,44.2378,110.92,110.85,0.024]
["bitfinex","SOLUSD",1644396115979,44.4878,110.92,110.85,0.024]
["bitfinex","SOLUSD",1644396116180,4.509,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644396116381,13.5349,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396116578,19.5349,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396120184,19.7849,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396121601,24.2939,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396121800,18.2939,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396123607,24.2939,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396123807,18.2939,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396124408,24.0439,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396124709,18.0439,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396125108,13.5349,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396128708,19.7849,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396129109,19.5349,110.9,110.85,0.024]
["bitfinex","SOLUSD",1644396131513,17.499,110.89,110.8,4.509]
["bitfinex","SOLUSD",1644396131712,13.5384,110.87,110.77,47.6917563]
["bitfinex","SOLUSD",1644396131913,4.511,110.86,110.77,47.6917563]
["bitfinex","SOLUSD",1644396132113,10.511,110.86,110.77,91.62927288]
["bitfinex","SOLUSD",1644396132413,6.0,110.86,110.77,91.62927288]
["bitfinex","SOLUSD",1644396132615,5.5,110.86,110.77,91.62927288]
["bitfinex","SOLUSD",1644396132815,52.0641,110.88,110.77,91.87927288]
["bitfinex","SOLUSD",1644396133416,52.0641,110.88,110.77,46.6608]
["bitfinex","SOLUSD",1644396133815,13.5391,110.84,110.77,47.9417563]
["bitfinex","SOLUSD",1644396134216,13.5391,110.84,110.78,1.68130593]
["bitfinex","SOLUSD",1644396134617,13.5391,110.84,110.77,83.7105862]
["bitfinex","SOLUSD",1644396135117,13.5391,110.84,110.77,84.11093583]
["bitfinex","SOLUSD",1644396135517,13.5391,110.84,110.77,48.09210593]
["bitfinex","SOLUSD",1644396135717,13.7891,110.84,110.77,48.34210593]
["bitfinex","SOLUSD",1644396136114,13.7891,110.84,110.77,46.6608]
["bitfinex","SOLUSD",1644396136516,13.7891,110.84,110.77,82.82682439]
["bitfinex","SOLUSD",1644396139120,13.5391,110.84,110.77,104.04752448]
["bitfinex","SOLUSD",1644396139323,13.5391,110.84,110.77,105.32848078]
["bitfinex","SOLUSD",1644396139525,13.5358,110.85,110.77,105.32848078]
["bitfinex","SOLUSD",1644396139923,51.1208,110.88,110.79,39.4241097]
["bitfinex","SOLUSD",1644396140124,51.1208,110.88,110.81,37.28767175]
["bitfinex","SOLUSD",1644396140326,51.1208,110.88,110.81,37.53767175]
["bitfinex","SOLUSD",1644396140726,13.5349,110.86,110.81,37.53767175]
["bitfinex","SOLUSD",1644396141124,67.737,110.9,110.81,43.53767175]
["bitfinex","SOLUSD",1644396141326,4.51,110.89,110.82,22.5289]
["bitfinex","SOLUSD",1644396141726,10.51,110.89,110.82,22.7789]
["bitfinex","SOLUSD",1644396141924,10.51,110.89,110.83,44.13034181]
["bitfinex","SOLUSD",1644396142128,4.51,110.91,110.83,50.13034181]
["bitfinex","SOLUSD",1644396142328,68.8973,110.92,110.83,50.13034181]
["bitfinex","SOLUSD",1644396142329,68.8973,110.92,110.84,1.68260009]
["bitfinex","SOLUSD",1644396142525,23.7937,110.92,110.85,41.6394855]
["bitfinex","SOLUSD",1644396142728,23.7937,110.92,110.85,41.8894855]
["bitfinex","SOLUSD",1644396143326,29.7937,110.92,110.85,41.8894855]
["bitfinex","SOLUSD",1644396143728,13.5292,110.91,110.85,55.4183855]
["bitfinex","SOLUSD",1644396144228,19.7792,110.91,110.85,61.4183855]
["bitfinex","SOLUSD",1644396146655,19.7792,110.91,110.85,61.4423855]
["bitfinex","SOLUSD",1644396147738,19.7792,110.91,110.85,55.4423855]
["bitfinex","SOLUSD",1644396148536,19.7792,110.91,110.85,61.4423855]
["bitfinex","SOLUSD",1644396148736,19.7792,110.91,110.85,55.4423855]
["bitfinex","SOLUSD",1644396149135,19.7792,110.91,110.85,61.4423855]
["bitfinex","SOLUSD",1644396149435,19.7792,110.91,110.85,55.4423855]
["bitfinex","SOLUSD",1644396150037,19.7792,110.91,110.85,41.9134855]
["bitfinex","SOLUSD",1644396156264,19.7792,110.91,110.85,41.6634855]
["bitfinex","SOLUSD",1644396156464,19.7792,110.91,110.85,41.9134855]
["bitfinex","SOLUSD",1644396157264,19.7792,110.91,110.85,41.6634855]
["bitfinex","SOLUSD",1644396158766,19.7792,110.91,110.85,0.024]
["bitfinex","SOLUSD",1644396158966,4.509,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644396159166,13.5358,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644396159367,18.0458,110.88,110.8,0.274]
["bitfinex","SOLUSD",1644396159566,24.0458,110.88,110.81,0.024]
["bitfinex","SOLUSD",1644396159766,19.5358,110.88,110.8,42.05106343]
["bitfinex","SOLUSD",1644396159967,4.511,110.87,110.81,0.024]
["bitfinex","SOLUSD",1644396160364,10.511,110.87,110.81,0.024]
["bitfinex","SOLUSD",1644396160367,13.5386,110.86,110.81,0.024]
["bitfinex","SOLUSD",1644396160967,13.5386,110.86,110.8,42.30106343]
["bitfinex","SOLUSD",1644396161167,13.5386,110.86,110.8,46.81206343]
["bitfinex","SOLUSD",1644396161568,13.5386,110.86,110.8,60.34756343]
["bitfinex","SOLUSD",1644396163069,13.5386,110.86,110.8,66.34756343]
["bitfinex","SOLUSD",1644396163769,13.5386,110.86,110.8,61.83656343]
["bitfinex","SOLUSD",1644396163968,13.5386,110.86,110.8,55.83656343]
["bitfinex","SOLUSD",1644396164168,13.5386,110.86,110.8,0.274]
["bitfinex","SOLUSD",1644396164369,13.5386,110.86,110.8,0.024]
["bitfinex","SOLUSD",1644396165467,13.5386,110.86,110.8,35.20434371]
["bitfinex","SOLUSD",1644396165869,13.5386,110.86,110.8,35.45434371]
["bitfinex","SOLUSD",1644396166470,13.5386,110.86,110.8,48.98974371]
["bitfinex","SOLUSD",1644396167075,13.5386,110.86,110.8,50.67176358]
["bitfinex","SOLUSD",1644396167275,13.5333,110.87,110.8,50.67176358]
["bitfinex","SOLUSD",1644396167474,13.5333,110.87,110.81,0.024]
["bitfinex","SOLUSD",1644396167672,13.5333,110.87,110.82,13.5328]
["bitfinex","SOLUSD",1644396167872,13.5333,110.87,110.83,38.15306489]
["bitfinex","SOLUSD",1644396168273,13.5333,110.87,110.83,38.40306489]
["bitfinex","SOLUSD",1644396168776,13.7833,110.87,110.83,38.40306489]
["bitfinex","SOLUSD",1644396169580,13.5321,110.88,110.83,51.93516489]
["bitfinex","SOLUSD",1644396169777,13.5321,110.88,110.83,51.95916489]
["bitfinex","SOLUSD",1644396172080,13.5321,110.88,110.83,13.8061]
["bitfinex","SOLUSD",1644396172481,13.5321,110.88,110.83,0.274]
["bitfinex","SOLUSD",1644396172679,13.5321,110.88,110.83,0.024]
["bitfinex","SOLUSD",1644396173080,19.5321,110.88,110.83,0.024]
["bitfinex","SOLUSD",1644396173683,4.51,110.87,110.83,0.024]
["bitfinex","SOLUSD",1644396173884,13.537,110.86,110.81,23.088]
["bitfinex","SOLUSD",1644396174787,13.537,110.86,110.81,0.024]
["bitfinex","SOLUSD",1644396174991,13.537,110.86,110.8,22.9752]
["bitfinex","SOLUSD",1644396175188,19.537,110.86,110.8,22.9752]
["bitfinex","SOLUSD",1644396175990,19.787,110.86,110.8,22.9752]
["bitfinex","SOLUSD",1644396178496,19.537,110.86,110.8,22.9752]
["bitfinex","SOLUSD",1644396178700,19.537,110.86,110.8,23.2252]
["bitfinex","SOLUSD",1644396179097,13.537,110.86,110.8,23.2252]
["bitfinex","SOLUSD",1644396179707,13.537,110.86,110.8,24.90721987]
["bitfinex","SOLUSD",1644396180000,13.787,110.86,110.8,24.90721987]
["bitfinex","SOLUSD",1644396180200,13.787,110.86,110.81,37.79818069]
["bitfinex","SOLUSD",1644396180422,13.787,110.86,110.81,37.82218069]
["bitfinex","SOLUSD",1644396180623,13.787,110.86,110.81,38.07218069]
["bitfinex","SOLUSD",1644396185528,13.787,110.86,110.81,51.60598069]
["bitfinex","SOLUSD",1644396185731,13.533,110.87,110.82,1.68201987]
["bitfinex","SOLUSD",1644396185928,13.533,110.87,110.83,40.1009246]
["bitfinex","SOLUSD",1644396186128,4.51,110.9,110.83,40.1009246]
["bitfinex","SOLUSD",1644396186329,45.1066,110.91,110.83,42.05694447]
["bitfinex","SOLUSD",1644396186628,51.1066,110.91,110.84,0.024]
["bitfinex","SOLUSD",1644396186828,13.5312,110.89,110.84,0.024]
["bitfinex","SOLUSD",1644396187028,13.5312,110.89,110.83,55.56414447]
["bitfinex","SOLUSD",1644396187229,13.5312,110.89,110.83,61.56414447]
["bitfinex","SOLUSD",1644396187428,13.5312,110.89,110.83,61.58814447]
["bitfinex","SOLUSD",1644396187829,13.5312,110.89,110.83,55.58814447]
["bitfinex","SOLUSD",1644396188232,13.5312,110.89,110.83,61.58814447]
["bitfinex","SOLUSD",1644396188631,13.5312,110.89,110.83,55.58814447]
["bitfinex","SOLUSD",1644396189230,13.7812,110.89,110.83,61.58814447]
["bitfinex","SOLUSD",1644396189633,13.7812,110.89,110.83,55.58814447]
["bitfinex","SOLUSD",1644396190235,13.5312,110.89,110.83,61.58814447]
["bitfinex","SOLUSD",1644396190432,13.5292,110.9,110.83,61.58814447]
["bitfinex","SOLUSD",1644396190633,13.5292,110.9,110.84,27.6134]
["bitfinex","SOLUSD",1644396190832,13.5292,110.9,110.85,57.31554966]
["bitfinex","SOLUSD",1644396191233,13.5292,110.9,110.85,63.56554966]
["bitfinex","SOLUSD",1644396191833,13.5292,110.9,110.85,44.03654966]
["bitfinex","SOLUSD",1644396192233,13.5292,110.9,110.85,50.03654966]
["bitfinex","SOLUSD",1644396193235,13.7792,110.9,110.85,50.03654966]
["bitfinex","SOLUSD",1644396193834,13.7792,110.9,110.85,63.56624966]
["bitfinex","SOLUSD",1644396194733,13.5292,110.9,110.85,63.56624966]
["bitfinex","SOLUSD",1644396194934,13.5283,110.91,110.85,65.24826953]
["bitfinex","SOLUSD",1644396195136,5.79042229,110.95,110.85,65.24826953]
["bitfinex","SOLUSD",1644396195337,47.84662229,110.96,110.86,24.0281]
["bitfinex","SOLUSD",1644396195534,47.84662229,110.96,110.88,13.526]
["bitfinex","SOLUSD",1644396195736,23.0824,110.96,110.88,38.2989]
["bitfinex","SOLUSD",1644396195935,13.5261,110.93,110.88,38.2989]
["bitfinex","SOLUSD",1644396196235,13.5261,110.93,110.88,24.7729]
["bitfinex","SOLUSD",1644396196436,13.7761,110.93,110.88,24.7729]
["bitfinex","SOLUSD",1644396198540,18.2841,110.93,110.88,24.7729]
["bitfinex","SOLUSD",1644396198741,18.2841,110.93,110.88,24.5229]
["bitfinex","SOLUSD",1644396199140,13.7761,110.93,110.88,24.5229]
["bitfinex","SOLUSD",1644396199540,13.7761,110.93,110.85,41.3654]
["bitfinex","SOLUSD",1644396199741,19.7761,110.93,110.85,34.3754]
["bitfinex","SOLUSD",1644396200042,4.508,110.92,110.85,70.31265457]
["bitfinex","SOLUSD",1644396200339,13.5305,110.9,110.85,70.31265457]
["bitfinex","SOLUSD",1644396200741,13.5305,110.9,110.85,23.8674]
["bitfinex","SOLUSD",1644396201740,13.5305,110.9,110.83,63.23538063]
["bitfinex","SOLUSD",1644396202140,13.5305,110.9,110.83,69.23538063]
["bitfinex","SOLUSD",1644396202346,13.5305,110.9,110.83,63.23538063]
["bitfinex","SOLUSD",1644396202741,13.5305,110.9,110.83,82.76698063]
["bitfinex","SOLUSD",1644396203746,13.5305,110.9,110.83,83.01698063]
["bitfinex","SOLUSD",1644396203944,13.7805,110.9,110.83,83.01698063]
["bitfinex","SOLUSD",1644396204143,13.7805,110.9,110.83,69.48538063]
["bitfinex","SOLUSD",1644396204344,13.7805,110.9,110.83,29.0964]
["bitfinex","SOLUSD",1644396204545,13.7805,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644396204546,19.7805,110.9,110.83,0.024]
["bitfinex","SOLUSD",1644396204746,4.509,110.89,110.83,0.024]
["bitfinex","SOLUSD",1644396204948,13.5357,110.88,110.83,0.024]
["bitfinex","SOLUSD",1644396205149,4.51,110.87,110.83,0.024]
["bitfinex","SOLUSD",1644396205349,4.51,110.87,110.8,0.024]
["bitfinex","SOLUSD",1644396205550,10.51,110.87,110.8,0.024]
["bitfinex","SOLUSD",1644396205951,6.0,110.87,110.8,0.024]
["bitfinex","SOLUSD",1644396206451,13.5365,110.86,110.8,0.024]
["bitfinex","SOLUSD",1644396206676,19.5365,110.86,110.8,0.024]
["bitfinex","SOLUSD",1644396207758,13.5395,110.84,110.8,0.024]
["bitfinex","SOLUSD",1644396207960,13.5395,110.84,110.79,22.6857]
["bitfinex","SOLUSD",1644396208159,13.5395,110.84,110.78,0.024]
["bitfinex","SOLUSD",1644396208160,19.5395,110.84,110.78,0.024]
["bitfinex","SOLUSD",1644396208360,4.511,110.83,110.78,0.024]
["bitfinex","SOLUSD",1644396208557,10.511,110.83,110.77,0.024]
["bitfinex","SOLUSD",1644396208758,13.5428,110.82,110.77,0.024]
["bitfinex","SOLUSD",1644396209159,19.5428,110.82,110.77,0.024]
["bitfinex","SOLUSD",1644396209659,3.0321,110.81,110.77,0.024]
["bitfinex","SOLUSD",1644396209859,3.0321,110.81,110.76,4.511]
["bitfinex","SOLUSD",1644396210060,9.0321,110.81,110.76,4.511]
["bitfinex","SOLUSD",1644396210259,13.5435,110.8,110.76,4.511]
["bitfinex","SOLUSD",1644396210659,19.5435,110.8,110.76,4.511]
["bitfinex","SOLUSD",1644396212061,13.5435,110.8,110.76,4.511]
["bitfinex","SOLUSD",1644396212266,13.5435,110.8,110.75,45.99492346]
["bitfinex","SOLUSD",1644396213367,13.5435,110.8,110.75,46.24492346]
["bitfinex","SOLUSD",1644396214380,13.5414,110.81,110.75,46.24492346]
["bitfinex","SOLUSD",1644396214580,13.5414,110.81,110.76,0.024]
["bitfinex","SOLUSD",1644396214780,13.5414,110.81,110.78,1.79586286]
["bitfinex","SOLUSD",1644396214982,3.0321,110.8,110.78,37.48047162]
["bitfinex","SOLUSD",1644396215179,92.2902,110.85,110.79,3.03219997]
["bitfinex","SOLUSD",1644396215379,13.5403,110.83,110.79,3.05619997]
["bitfinex","SOLUSD",1644396215579,13.5403,110.83,110.79,3.28219997]
["bitfinex","SOLUSD",1644396216480,13.7903,110.83,110.79,3.28219997]
["bitfinex","SOLUSD",1644396217382,13.5403,110.83,110.8,43.06571672]
["bitfinex","SOLUSD",1644396217581,13.538,110.85,110.81,3.03219997]
["bitfinex","SOLUSD",1644396218680,13.788,110.85,110.81,3.03219997]
["bitfinex","SOLUSD",1644396219382,13.538,110.85,110.81,3.03219997]
["bitfinex","SOLUSD",1644396219584,13.538,110.85,110.81,3.28219997]
["bitfinex","SOLUSD",1644396219785,13.538,110.85,110.81,5.06527633]
["bitfinex","SOLUSD",1644396220183,46.7247,110.88,110.82,38.49872515]
["bitfinex","SOLUSD",1644396220383,5.79242229,110.92,110.82,38.49872515]
["bitfinex","SOLUSD",1644396220384,51.1088,110.92,110.82,38.49872515]
["bitfinex","SOLUSD",1644396220584,46.5978,110.92,110.82,40.43389244]
["bitfinex","SOLUSD",1644396220783,46.5978,110.92,110.82,38.74872515]
["bitfinex","SOLUSD",1644396220985,52.5978,110.92,110.82,44.74872515]
["bitfinex","SOLUSD",1644396221184,52.5978,110.92,110.82,62.34452515]
["bitfinex","SOLUSD",1644396221388,13.5329,110.89,110.82,75.87682515]
["bitfinex","SOLUSD",1644396221585,52.5978,110.92,110.82,96.55199244]
["bitfinex","SOLUSD",1644396221586,6.0,110.92,110.82,96.55199244]
["bitfinex","SOLUSD",1644396221788,4.509,110.95,110.82,96.55199244]
["bitfinex","SOLUSD",1644396221988,4.509,110.95,110.83,4.509]
["bitfinex","SOLUSD",1644396222187,42.00672229,110.98,110.84,49.26950051]
["bitfinex","SOLUSD",1644396222388,29.01672229,110.98,110.85,52.8741]
["bitfinex","SOLUSD",1644396222690,29.94078261,110.98,110.86,59.20589441]
["bitfinex","SOLUSD",1644396222893,29.94078261,110.98,110.88,34.21282364]
["bitfinex","SOLUSD",1644396223088,12.71348261,110.98,110.88,34.21282364]
["bitfinex","SOLUSD",1644396223287,13.5252,110.96,110.88,34.46282364]
["bitfinex","SOLUSD",1644396223687,19.5252,110.96,110.88,34.46282364]
["bitfinex","SOLUSD",1644396224989,19.7752,110.96,110.88,34.46282364]
["bitfinex","SOLUSD",1644396225189,19.5252,110.96,110.88,34.46282364]
["bitfinex","SOLUSD",1644396225387,19.5252,110.96,110.88,47.98752364]
["bitfinex","SOLUSD",1644396226589,19.7752,110.96,110.88,58.49452364]
["bitfinex","SOLUSD",1644396226792,19.5252,110.96,110.88,58.49452364]
["bitfinex","SOLUSD",1644396227089,19.5252,110.96,110.88,52.49452364]
["bitfinex","SOLUSD",1644396227292,13.5229,110.98,110.88,52.49452364]
["bitfinex","SOLUSD",1644396227493,64.8448718,111.01,110.89,12.99]
["bitfinex","SOLUSD",1644396227694,4.507,111.01,110.91,13.5204]
["bitfinex","SOLUSD",1644396227892,23.98922229,111.02,110.92,50.3364009]
["bitfinex","SOLUSD",1644396228094,52.02562229,111.03,110.92,56.3364009]
["bitfinex","SOLUSD",1644396228292,52.02562229,111.03,110.92,56.5864009]
["bitfinex","SOLUSD",1644396228293,47.51962229,111.03,110.92,56.5864009]
["bitfinex","SOLUSD",1644396228493,46.2382,111.03,110.92,56.5864009]
["bitfinex","SOLUSD",1644396228696,52.2382,111.03,110.92,56.5864009]
["bitfinex","SOLUSD",1644396228894,13.5184,111.02,110.92,70.1052009]
["bitfinex","SOLUSD",1644396229093,19.5184,111.02,110.92,70.1052009]
["bitfinex","SOLUSD",1644396229293,19.5184,111.02,110.92,83.0952009]
["bitfinex","SOLUSD",1644396229795,19.7684,111.02,110.92,83.0952009]
["bitfinex","SOLUSD",1644396230395,6.25,111.02,110.92,172.8852009]
["bitfinex","SOLUSD",1644396230696,0.25,111.02,110.92,172.8852009]
["bitfinex","SOLUSD",1644396231094,4.505,111.03,110.92,172.8852009]
["bitfinex","SOLUSD",1644396231298,4.755,111.03,110.92,172.8852009]
["bitfinex","SOLUSD",1644396231494,18.2718,111.03,110.92,83.0952009]
["bitfinex","SOLUSD",1644396231698,26.47728261,111.03,110.92,83.0952009]
["bitfinex","SOLUSD",1644396234797,26.22728261,111.03,110.92,83.0952009]
["bitfinex","SOLUSD",1644396234997,26.22728261,111.03,110.92,82.8452009]
["bitfinex","SOLUSD",1644396236199,26.22728261,111.03,110.92,83.0952009]
["bitfinex","SOLUSD",1644396237302,26.22728261,111.03,110.92,78.5892009]
["bitfinex","SOLUSD",1644396238601,26.47728261,111.03,110.92,78.5892009]
["bitfinex","SOLUSD",1644396239102,26.22728261,111.03,110.92,78.5892009]
["bitfinex","SOLUSD",1644396239302,20.22728261,111.03,110.92,78.5892009]
["bitfinex","SOLUSD",1644396239504,15.72228261,111.03,110.92,222.5892009]
["bitfinex","SOLUSD",1644396239704,4.53890437,111.05,110.92,222.5892009]
["bitfinex","SOLUSD",1644396239902,0.03390437,111.05,110.95,44.09927301]
["bitfinex","SOLUSD",1644396240101,0.03390437,111.07,110.98,37.19739868]
["bitfinex","SOLUSD",1644396240303,0.03390437,111.04,110.98,60.39009868]
["bitfinex","SOLUSD",1644396240505,0.03390437,111.06,110.98,66.39009868]
["bitfinex","SOLUSD",1644396240701,0.03390437,111.07,110.98,66.39009868]
["bitfinex","SOLUSD",1644396241704,13.54610437,111.07,110.98,79.90149868]
["bitfinex","SOLUSD",1644396242109,19.54610437,111.07,110.98,79.90149868]
["bitfinex","SOLUSD",1644396244311,6.03390437,111.07,110.99,4.503]
["bitfinex","SOLUSD",1644396244510,0.03390437,111.07,111.0,51.3238531]
["bitfinex","SOLUSD",1644396244716,0.03390437,111.08,111.01,4.503]
["bitfinex","SOLUSD",1644396244911,0.03390437,111.08,111.02,37.53010055]
["bitfinex","SOLUSD",1644396245112,18.04580437,111.09,111.02,37.53010055]
["bitfinex","SOLUSD",1644396245312,0.03390437,111.08,111.02,37.78010055]
["bitfinex","SOLUSD",1644396245512,0.03390437,111.09,111.02,37.78010055]
["bitfinex","SOLUSD",1644396245711,4.53590437,111.09,111.02,51.28740055]
["bitfinex","SOLUSD",1644396246111,4.53590437,111.09,111.02,57.28740055]
["bitfinex","SOLUSD",1644396246512,0.03390437,111.1,111.04,37.58914022]
["bitfinex","SOLUSD",1644396246711,44.45958261,111.13,111.04,37.58914022]
["bitfinex","SOLUSD",1644396246712,0.03390437,111.12,111.04,37.83914022]
["bitfinex","SOLUSD",1644396246911,0.03390437,111.1,111.04,51.34394022]
["bitfinex","SOLUSD",1644396247111,0.03390437,111.11,111.04,51.34394022]
["bitfinex","SOLUSD",1644396249542,0.03390437,111.12,111.05,4.501]
["bitfinex","SOLUSD",1644396249734,0.03390437,111.12,111.07,13.5014]
["bitfinex","SOLUSD",1644396249942,0.03390437,111.12,111.08,41.63447406]
["bitfinex","SOLUSD",1644396250140,6.0,111.13,111.08,41.63447406]
["bitfinex","SOLUSD",1644396250341,6.03390437,111.15,111.08,41.88447406]
["bitfinex","SOLUSD",1644396250539,0.03390437,111.13,111.08,41.88447406]
["bitfinex","SOLUSD",1644396250735,54.79612229,111.16,111.08,41.88447406]
["bitfinex","SOLUSD",1644396250736,6.03390437,111.15,111.08,41.88447406]
["bitfinex","SOLUSD",1644396251338,0.03390437,111.15,111.08,41.88447406]
["bitfinex","SOLUSD",1644396251538,6.03390437,111.15,111.08,41.88447406]
["bitfinex","SOLUSD",1644396251736,6.03390437,111.15,111.08,55.38457406]
["bitfinex","SOLUSD",1644396252738,0.03390437,111.15,111.08,55.38457406]
["bitfinex","SOLUSD",1644396256249,13.53520437,111.15,111.08,55.38457406]
["bitfinex","SOLUSD",1644396256644,19.53520437,111.15,111.08,55.38457406]
["bitfinex","SOLUSD",1644396257646,13.53520437,111.15,111.08,55.38457406]
["bitfinex","SOLUSD",1644396259046,19.53520437,111.15,111.08,55.38457406]
["bitfinex","SOLUSD",1644396259851,19.53520437,111.15,111.08,55.13457406]
["bitfinex","SOLUSD",1644396260251,21.99068698,111.15,111.08,41.63447406]
["bitfinex","SOLUSD",1644396260849,4.499,111.14,111.08,41.63447406]
["bitfinex","SOLUSD",1644396261148,13.5037,111.13,111.08,41.63447406]
["bitfinex","SOLUSD",1644396261455,13.5037,111.13,111.04,30.9933]
["bitfinex","SOLUSD",1644396261456,21.74308698,111.13,111.04,30.9933]
["bitfinex","SOLUSD",1644396261657,4.501,111.12,111.03,12.99]
["bitfinex","SOLUSD",1644396261849,0.03390437,111.11,111.01,45.832]
["bitfinex","SOLUSD",1644396262049,4.502,111.1,111.01,51.832]
["bitfinex","SOLUSD",1644396262251,0.03390437,111.09,111.02,45.41074371]
["bitfinex","SOLUSD",1644396262451,13.54240437,111.09,111.02,45.41074371]
["bitfinex","SOLUSD",1644396263152,13.5085,111.09,111.02,45.41074371]
["bitfinex","SOLUSD",1644396263358,13.5085,111.09,111.02,45.66074371]
["bitfinex","SOLUSD",1644396263756,13.5085,111.09,111.02,59.16754371]
["bitfinex","SOLUSD",1644396264155,13.7585,111.09,111.02,59.16754371]
["bitfinex","SOLUSD",1644396264354,24.2605,111.09,110.97,6.18611662]
["bitfinex","SOLUSD",1644396264559,0.03390437,111.08,110.97,6.0]
["bitfinex","SOLUSD",1644396264754,13.5131,111.05,110.95,63.5648]
["bitfinex","SOLUSD",1644396264956,0.03390437,111.04,110.95,83.0802]
["bitfinex","SOLUSD",1644396265155,10.503,111.05,110.95,78.5772]
["bitfinex","SOLUSD",1644396265355,0.03390437,111.03,110.96,39.62170467]
["bitfinex","SOLUSD",1644396265558,0.03390437,111.04,110.96,39.62170467]
["bitfinex","SOLUSD",1644396265755,13.54780437,111.04,110.96,39.87170467]
["bitfinex","SOLUSD",1644396265955,0.03390437,111.03,110.96,74.06142129]
["bitfinex","SOLUSD",1644396266156,0.03390437,111.05,110.96,74.06142129]
["bitfinex","SOLUSD",1644396266355,0.03390437,111.06,110.98,44.3733137]
["bitfinex","SOLUSD",1644396266556,1.28142229,111.1,111.0,35.86488335]
["bitfinex","SOLUSD",1644396266557,0.03390437,111.04,111.0,35.86488335]
["bitfinex","SOLUSD",1644396266756,0.03390437,111.09,111.0,36.11488335]
["bitfinex","SOLUSD",1644396266954,13.5114,111.06,111.0,0.25]
["bitfinex","SOLUSD",1644396267754,13.7614,111.06,111.0,0.25]
["bitfinex","SOLUSD",1644396267955,13.7614,111.06,110.99,97.88325739]
["bitfinex","SOLUSD",1644396268358,19.7614,111.06,110.99,97.88325739]
["bitfinex","SOLUSD",1644396269561,19.7614,111.06,110.99,36.08485739]
["bitfinex","SOLUSD",1644396270870,19.7614,111.06,110.99,36.33485739]
["bitfinex","SOLUSD",1644396271662,24.2644,111.06,110.99,36.08485739]
["bitfinex","SOLUSD",1644396272263,24.2644,111.06,110.99,36.33485739]
["bitfinex","SOLUSD",1644396272464,24.0144,111.06,110.99,36.33485739]
["bitfinex","SOLUSD",1644396273163,13.5114,111.06,110.97,13.514]
["bitfinex","SOLUSD",1644396273367,24.0144,111.06,110.97,6.25]
["bitfinex","SOLUSD",1644396273569,24.0144,111.06,110.97,0.25]
["bitfinex","SOLUSD",1644396273765,24.0144,111.06,110.97,6.25]
["bitfinex","SOLUSD",1644396273965,25.29582229,111.06,110.97,6.0]
["bitfinex","SOLUSD",1644396274189,25.29582229,111.06,110.97,36.59262639]
["bitfinex","SOLUSD",1644396274765,24.0144,111.06,110.97,36.59262639]
["bitfinex","SOLUSD",1644396274964,25.29582229,111.06,110.97,36.59262639]
["bitfinex","SOLUSD",1644396275366,20.79282229,111.06,110.97,36.84262639]
["bitfinex","SOLUSD",1644396276165,13.7614,111.06,110.97,36.84262639]
["bitfinex","SOLUSD",1644396276365,19.7614,111.06,110.97,36.84262639]
["bitfinex","SOLUSD",1644396276566,13.7614,111.06,110.97,36.84262639]
["bitfinex","SOLUSD",1644396276967,19.7614,111.06,110.97,36.84262639]
["bitfinex","SOLUSD",1644396277167,19.7614,111.06,110.97,42.84262639]
["bitfinex","SOLUSD",1644396277369,19.7614,111.06,110.97,47.34562639]
["bitfinex","SOLUSD",1644396277666,13.5114,111.06,110.97,62.54454301]
["bitfinex","SOLUSD",1644396277868,19.5114,111.06,110.97,62.54454301]
["bitfinex","SOLUSD",1644396278571,19.5114,111.06,110.97,58.04154301]
["bitfinex","SOLUSD",1644396279671,19.7614,111.06,110.97,58.04154301]
["bitfinex","SOLUSD",1644396279871,19.7614,111.06,110.97,50.35642639]
["bitfinex","SOLUSD",1644396281078,19.7614,111.06,110.97,56.35642639]
["bitfinex","SOLUSD",1644396281373,19.7614,111.06,110.97,56.32420112]
["bitfinex","SOLUSD",1644396282792,19.7614,111.06,110.97,50.32420112]
["bitfinex","SOLUSD",1644396283194,19.7614,111.06,110.97,56.32420112]
["bitfinex","SOLUSD",1644396283596,19.7614,111.06,110.97,56.07420112]
["bitfinex","SOLUSD",1644396283793,19.7614,111.06,110.97,42.56040112]
["bitfinex","SOLUSD",1644396284396,13.5146,111.04,110.97,42.56040112]
["bitfinex","SOLUSD",1644396284599,19.5146,111.04,110.97,36.56040112]
["bitfinex","SOLUSD",1644396284799,19.5146,111.04,110.97,36.81040112]
["bitfinex","SOLUSD",1644396285199,19.5146,111.04,110.97,42.81040112]
["bitfinex","SOLUSD",1644396286205,19.5146,111.04,110.97,56.32490112]
["bitfinex","SOLUSD",1644396287804,19.5146,111.04,110.97,42.81040112]
["bitfinex","SOLUSD",1644396288205,19.7646,111.04,110.97,42.81040112]
["bitfinex","SOLUSD",1644396289708,19.7646,111.04,110.97,56.32490112]
["bitfinex","SOLUSD",1644396290106,21.04602229,111.04,110.97,56.32490112]
["bitfinex","SOLUSD",1644396291416,1.28142229,111.03,110.97,56.32490112]
["bitfinex","SOLUSD",1644396291610,14.79682229,111.03,110.97,56.32490112]
["bitfinex","SOLUSD",1644396291808,13.5154,111.03,110.97,56.32490112]
["bitfinex","SOLUSD",1644396292009,14.79682229,111.03,110.97,56.32490112]
["bitfinex","SOLUSD",1644396292208,13.5154,111.03,110.97,56.32490112]
["bitfinex","SOLUSD",1644396293411,1.28142229,111.04,110.97,62.51355592]
["bitfinex","SOLUSD",1644396294012,5.81792598,111.05,110.97,62.51355592]
["bitfinex","SOLUSD",1644396294209,1.31492598,111.05,110.97,60.82790112]
["bitfinex","SOLUSD",1644396294411,1.31492598,111.05,110.98,23.0019]
["bitfinex","SOLUSD",1644396294609,14.79362229,111.05,110.99,59.77969479]
["bitfinex","SOLUSD",1644396294809,14.79362229,111.05,110.99,60.02969479]
["bitfinex","SOLUSD",1644396295409,1.28142229,111.05,110.99,64.53269479]
["bitfinex","SOLUSD",1644396295810,1.31492598,111.06,110.99,64.53269479]
["bitfinex","SOLUSD",1644396296109,1.28142229,111.06,110.99,70.53269479]
["bitfinex","SOLUSD",1644396298516,1.28142229,111.06,110.99,60.02969479]
["bitfinex","SOLUSD",1644396298716,14.79232229,111.06,110.99,60.02969479]
["bitfinex","SOLUSD",1644396299618,14.79232229,111.06,110.99,64.53269479]
["bitfinex","SOLUSD",1644396301218,14.79232229,111.06,110.99,60.02969479]
["bitfinex","SOLUSD",1644396301621,1.28142229,111.05,110.99,46.51779479]
["bitfinex","SOLUSD",1644396301819,13.514,111.04,110.99,46.51779479]
["bitfinex","SOLUSD",1644396303519,13.764,111.04,110.99,46.51779479]
["bitfinex","SOLUSD",1644396309528,13.764,111.04,110.99,0.25]
["bitfinex","SOLUSD",1644396309725,13.764,111.04,111.01,0.60760357]
["bitfinex","SOLUSD",1644396310025,3.0321,111.03,111.01,0.60760357]
["bitfinex","SOLUSD",1644396310525,16.5468,111.03,111.01,0.60760357]
["bitfinex","SOLUSD",1644396312228,16.7968,111.03,111.01,0.60760357]
["bitfinex","SOLUSD",1644396315027,16.7968,111.03,110.99,44.93612159]
["bitfinex","SOLUSD",1644396315229,16.7968,111.03,110.99,0.61469779]
["bitfinex","SOLUSD",1644396316227,16.7968,111.03,110.99,35.58370814]
["bitfinex","SOLUSD",1644396316930,16.5468,111.03,110.99,35.58370814]
["bitfinex","SOLUSD",1644396317131,16.5468,111.03,110.99,35.83370814]
["bitfinex","SOLUSD",1644396317731,16.5468,111.03,110.99,35.58370814]
["bitfinex","SOLUSD",1644396320235,16.7968,111.03,110.99,35.58370814]
["bitfinex","SOLUSD",1644396320433,3.0321,111.03,110.99,40.33670814]
["bitfinex","SOLUSD",1644396320634,1.28142229,111.05,111.01,0.60760357]
["bitfinex","SOLUSD",1644396320836,1.28142229,111.07,111.02,40.59098964]
["bitfinex","SOLUSD",1644396321034,0.03350369,111.1,111.04,42.38223446]
["bitfinex","SOLUSD",1644396321233,1.27015363,111.11,111.04,42.63223446]
["bitfinex","SOLUSD",1644396321436,13.32558255,111.14,111.06,34.0]
["bitfinex","SOLUSD",1644396321636,31.33105631,111.19,111.07,17.49]
["bitfinex","SOLUSD",1644396321842,31.33105631,111.19,111.07,120.3267548]
["bitfinex","SOLUSD",1644396321843,2.51485631,111.19,111.07,120.3267548]
["bitfinex","SOLUSD",1644396322033,5.0485201,111.2,111.08,89.79]
["bitfinex","SOLUSD",1644396322233,5.0485201,111.2,111.09,53.39971442]
["bitfinex","SOLUSD",1644396322435,17.84673865,111.21,111.09,53.39971442]
["bitfinex","SOLUSD",1644396322634,17.84673865,111.21,111.1,22.5502]
["bitfinex","SOLUSD",1644396322839,13.4956,111.2,111.12,13.4951]
["bitfinex","SOLUSD",1644396323039,137.5712,111.22,111.12,13.4951]
["bitfinex","SOLUSD",1644396323245,16.40347221,111.2,111.13,39.25279361]
["bitfinex","SOLUSD",1644396323643,16.40347221,111.2,111.13,39.50279361]
["bitfinex","SOLUSD",1644396323841,18.60895482,111.2,111.13,39.50279361]
["bitfinex","SOLUSD",1644396324039,2.20548261,111.2,111.13,39.50279361]
["bitfinex","SOLUSD",1644396324242,2.45548261,111.2,111.13,39.50279361]
["bitfinex","SOLUSD",1644396324444,2.45548261,111.2,111.13,45.50279361]
["bitfinex","SOLUSD",1644396324643,2.45548261,111.2,111.11,24.7281]
["bitfinex","SOLUSD",1644396324842,4.498,111.19,111.11,24.7281]
["bitfinex","SOLUSD",1644396325042,10.498,111.19,111.1,4.497]
["bitfinex","SOLUSD",1644396325242,4.498,111.19,111.1,4.747]
["bitfinex","SOLUSD",1644396325547,4.498,111.19,111.11,45.98103909]
["bitfinex","SOLUSD",1644396325744,2.20548261,111.2,111.11,59.72693909]
["bitfinex","SOLUSD",1644396325945,26.77668261,111.22,111.11,65.72693909]
["bitfinex","SOLUSD",1644396326146,31.27368261,111.22,111.12,4.497]
["bitfinex","SOLUSD",1644396326343,26.77668261,111.22,111.12,4.747]
["bitfinex","SOLUSD",1644396326543,26.77668261,111.22,111.12,10.747]
["bitfinex","SOLUSD",1644396326744,26.77668261,111.22,111.13,39.17558982]
["bitfinex","SOLUSD",1644396326943,31.27368261,111.22,111.13,39.17558982]
["bitfinex","SOLUSD",1644396327144,31.52368261,111.22,111.13,58.91878982]
["bitfinex","SOLUSD",1644396328351,31.27368261,111.22,111.13,58.91878982]
["bitfinex","SOLUSD",1644396328548,15.69688261,111.24,111.14,4.497]
["bitfinex","SOLUSD",1644396328749,15.69688261,111.24,111.15,13.4911]
["bitfinex","SOLUSD",1644396328949,21.69688261,111.24,111.15,13.4911]
["bitfinex","SOLUSD",1644396329147,21.69688261,111.24,111.15,19.7411]
["bitfinex","SOLUSD",1644396329351,21.69688261,111.24,111.16,47.89684126]
["bitfinex","SOLUSD",1644396329750,21.69688261,111.24,111.16,48.14684126]
["bitfinex","SOLUSD",1644396330351,21.69688261,111.24,111.16,47.89684126]
["bitfinex","SOLUSD",1644396330568,13.4941,111.22,111.16,47.89684126]
["bitfinex","SOLUSD",1644396330769,13.4941,111.22,111.16,48.14684126]
["bitfinex","SOLUSD",1644396330966,4.496,111.23,111.16,48.14684126]
["bitfinex","SOLUSD",1644396331164,6.0,111.23,111.16,48.14684126]
["bitfinex","SOLUSD",1644396331566,8.45548261,111.24,111.16,48.14684126]
["bitfinex","SOLUSD",1644396332364,13.4918,111.23,111.16,48.14684126]
["bitfinex","SOLUSD",1644396333564,19.4918,111.23,111.16,48.14684126]
["bitfinex","SOLUSD",1644396333965,21.69728261,111.23,111.16,48.14684126]
["bitfinex","SOLUSD",1644396336068,21.94728261,111.23,111.16,48.14684126]
["bitfinex","SOLUSD",1644396336670,21.98098413,111.23,111.16,48.14684126]
["bitfinex","SOLUSD",1644396337970,15.73098413,111.23,111.16,48.14684126]
["bitfinex","SOLUSD",1644396338169,0.03370152,111.23,111.16,48.14684126]
["bitfinex","SOLUSD",1644396338372,4.496,111.24,111.16,48.14684126]
["bitfinex","SOLUSD",1644396338373,4.52970152,111.24,111.16,48.14684126]
["bitfinex","SOLUSD",1644396338669,0.03370152,111.24,111.16,48.14684126]
["bitfinex","SOLUSD",1644396338869,6.0,111.24,111.16,48.14684126]
["bitfinex","SOLUSD",1644396339269,6.0,111.24,111.16,61.63724126]
["bitfinex","SOLUSD",1644396339470,2.20548261,111.24,111.16,61.63724126]
["bitfinex","SOLUSD",1644396339673,8.20548261,111.24,111.16,61.63724126]
["bitfinex","SOLUSD",1644396340069,8.20548261,111.24,111.16,67.63724126]
["bitfinex","SOLUSD",1644396341772,8.45548261,111.24,111.16,67.63724126]
["bitfinex","SOLUSD",1644396342572,8.20548261,111.24,111.16,67.63724126]
["bitfinex","SOLUSD",1644396342775,8.45548261,111.24,111.16,67.63724126]
["bitfinex","SOLUSD",1644396344376,8.20548261,111.24,111.16,67.63724126]
["bitfinex","SOLUSD",1644396345578,0.03370152,111.25,111.17,4.496]
["bitfinex","SOLUSD",1644396345779,113.03370152,111.26,111.19,13.4869]
["bitfinex","SOLUSD",1644396345982,0.03370152,111.25,111.2,45.5711616]
["bitfinex","SOLUSD",1644396346180,119.0,111.26,111.2,45.5711616]
["bitfinex","SOLUSD",1644396346383,119.0,111.26,111.2,45.8211616]
["bitfinex","SOLUSD",1644396346879,119.0,111.26,111.2,59.3069616]
["bitfinex","SOLUSD",1644396347985,0.03370152,111.27,111.21,4.495]
["bitfinex","SOLUSD",1644396348181,0.03370152,111.28,111.21,10.495]
["bitfinex","SOLUSD",1644396348385,0.03370152,111.29,111.22,13.4828]
["bitfinex","SOLUSD",1644396348583,0.03370152,111.29,111.22,19.4828]
["bitfinex","SOLUSD",1644396348781,0.03370152,111.29,111.22,19.7328]
["bitfinex","SOLUSD",1644396348985,0.03370152,111.29,111.23,46.42255097]
["bitfinex","SOLUSD",1644396349183,41.1646,111.3,111.23,52.67255097]
["bitfinex","SOLUSD",1644396349383,41.19830152,111.3,111.23,52.67255097]
["bitfinex","SOLUSD",1644396349582,49.37008261,111.3,111.23,52.67255097]
["bitfinex","SOLUSD",1644396350985,49.37008261,111.3,111.23,46.42255097]
["bitfinex","SOLUSD",1644396351789,44.87708261,111.3,111.23,46.42255097]
["bitfinex","SOLUSD",1644396352186,44.87708261,111.3,111.23,46.67255097]
["bitfinex","SOLUSD",1644396353285,45.12708261,111.3,111.23,46.67255097]
["bitfinex","SOLUSD",1644396354888,39.12708261,111.3,111.23,46.67255097]
["bitfinex","SOLUSD",1644396355091,115.54855783,111.31,111.23,60.15495097]
["bitfinex","SOLUSD",1644396355290,113.03370152,111.31,111.24,4.493]
["bitfinex","SOLUSD",1644396355491,0.03370152,111.32,111.25,12.99]
["bitfinex","SOLUSD",1644396355696,0.03370152,111.33,111.26,4.492]
["bitfinex","SOLUSD",1644396355893,0.03370152,111.34,111.26,32.42581493]
["bitfinex","SOLUSD",1644396356092,0.03370152,111.35,111.26,38.67581493]
["bitfinex","SOLUSD",1644396356296,0.03370152,111.35,111.26,72.47481493]
["bitfinex","SOLUSD",1644396356593,2.20548261,111.34,111.26,59.23481493]
["bitfinex","SOLUSD",1644396356801,29.77713843,111.33,111.26,59.23481493]
["bitfinex","SOLUSD",1644396356994,2.20548261,111.34,111.26,63.72681493]
["bitfinex","SOLUSD",1644396357194,2.20548261,111.34,111.26,59.23481493]
["bitfinex","SOLUSD",1644396357795,15.93348261,111.34,111.26,59.48481493]
["bitfinex","SOLUSD",1644396358003,36.30618218,111.33,111.26,59.48481493]
["bitfinex","SOLUSD",1644396358194,38.51166479,111.33,111.26,59.23481493]
["bitfinex","SOLUSD",1644396358396,2.20548261,111.32,111.26,45.75621493]
["bitfinex","SOLUSD",1644396358595,38.68905635,111.31,111.26,14.94381493]
["bitfinex","SOLUSD",1644396358798,2.20548261,111.32,111.26,14.94381493]
["bitfinex","SOLUSD",1644396359697,43.629472,111.31,111.26,15.19381493]
["bitfinex","SOLUSD",1644396360498,45.83495461,111.31,111.26,15.19381493]
["bitfinex","SOLUSD",1644396360697,45.83495461,111.31,111.24,24.0473]
["bitfinex","SOLUSD",1644396360899,59.31635461,111.31,111.25,0.25]
["bitfinex","SOLUSD",1644396361098,59.35005613,111.31,111.25,0.25]
["bitfinex","SOLUSD",1644396361300,15.93688261,111.31,111.22,4.743]
["bitfinex","SOLUSD",1644396361497,8.20548261,111.31,111.22,10.743]
["bitfinex","SOLUSD",1644396361698,8.45548261,111.31,111.22,33.7755]
["bitfinex","SOLUSD",1644396361898,13.7315,111.31,111.22,33.7755]
["bitfinex","SOLUSD",1644396362099,15.68698261,111.31,111.22,33.7755]
["bitfinex","SOLUSD",1644396362301,37.21452986,111.3,111.23,44.47651199]
["bitfinex","SOLUSD",1644396362500,8.20548261,111.31,111.23,44.47651199]
["bitfinex","SOLUSD",1644396362700,2.20548261,111.31,111.23,55.21951199]
["bitfinex","SOLUSD",1644396363301,6.0,111.31,111.23,68.70151199]
["bitfinex","SOLUSD",1644396363501,13.51450152,111.32,111.23,68.70151199]
["bitfinex","SOLUSD",1644396363702,19.51450152,111.32,111.24,4.493]
["bitfinex","SOLUSD",1644396363906,19.51450152,111.32,111.25,16.88985391]
["bitfinex","SOLUSD",1644396364104,19.4808,111.32,111.25,22.88985391]
["bitfinex","SOLUSD",1644396364308,6.0,111.32,111.25,23.13985391]
["bitfinex","SOLUSD",1644396364608,64.51576429,111.33,111.25,36.61915391]
["bitfinex","SOLUSD",1644396366413,19.51240152,111.33,111.25,36.61915391]
["bitfinex","SOLUSD",1644396366810,6.03370152,111.33,111.25,38.3155487]
["bitfinex","SOLUSD",1644396367011,6.03370152,111.33,111.28,13.4758]
["bitfinex","SOLUSD",1644396367212,0.03370152,111.36,111.28,13.7258]
["bitfinex","SOLUSD",1644396367512,6.0,111.33,111.29,40.18387457]
["bitfinex","SOLUSD",1644396367810,0.03370152,111.36,111.29,40.43387457]
["bitfinex","SOLUSD",1644396368010,6.0,111.34,111.29,40.43387457]
["bitfinex","SOLUSD",1644396368211,0.03370152,111.36,111.29,40.43387457]
["bitfinex","SOLUSD",1644396368411,48.64268413,111.37,111.29,40.43387457]
["bitfinex","SOLUSD",1644396368812,84.61285347,111.37,111.29,40.43387457]
["bitfinex","SOLUSD",1644396369015,84.61285347,111.37,111.29,46.43387457]
["bitfinex","SOLUSD",1644396369612,90.61285347,111.37,111.29,46.43387457]
["bitfinex","SOLUSD",1644396369809,108.57865347,111.37,111.29,59.90867457]
["bitfinex","SOLUSD",1644396370410,72.60848413,111.37,111.29,59.90867457]
["bitfinex","SOLUSD",1644396370615,70.40300152,111.37,111.29,59.90867457]
["bitfinex","SOLUSD",1644396370815,65.91200152,111.37,111.29,59.90867457]
["bitfinex","SOLUSD",1644396373330,66.16200152,111.37,111.29,59.90867457]
["bitfinex","SOLUSD",1644396374231,13.4746,111.36,111.29,59.90867457]
["bitfinex","SOLUSD",1644396374433,13.4746,111.36,111.29,53.90867457]
["bitfinex","SOLUSD",1644396374434,19.4746,111.36,111.29,53.90867457]
["bitfinex","SOLUSD",1644396375232,56.72633384,111.36,111.29,53.90867457]
["bitfinex","SOLUSD",1644396375532,19.4746,111.36,111.29,53.90867457]
["bitfinex","SOLUSD",1644396375733,6.0,111.36,111.29,53.90867457]
["bitfinex","SOLUSD",1644396375934,6.0,111.36,111.29,59.90867457]
["bitfinex","SOLUSD",1644396376134,19.50680152,111.37,111.29,59.90867457]
["bitfinex","SOLUSD",1644396376937,19.75680152,111.37,111.29,59.90867457]
["bitfinex","SOLUSD",1644396377134,13.50680152,111.37,111.29,59.90867457]
["bitfinex","SOLUSD",1644396377333,0.03370152,111.37,111.3,4.491]
["bitfinex","SOLUSD",1644396377535,0.03370152,111.37,111.32,13.4704]
["bitfinex","SOLUSD",1644396377735,13.92228914,111.38,111.32,13.7204]
["bitfinex","SOLUSD",1644396377935,13.92228914,111.38,111.32,19.7204]
["bitfinex","SOLUSD",1644396378134,0.45108914,111.38,111.33,21.18249133]
["bitfinex","SOLUSD",1644396378336,0.45108914,111.38,111.33,21.43249133]
["bitfinex","SOLUSD",1644396379734,0.45108914,111.38,111.33,34.90259133]
["bitfinex","SOLUSD",1644396381136,0.45108914,111.38,111.33,40.90259133]
["bitfinex","SOLUSD",1644396382343,45.42446981,111.38,111.33,0.25]
["bitfinex","SOLUSD",1644396382544,51.42446981,111.38,111.33,0.25]
["bitfinex","SOLUSD",1644396382741,55.91446981,111.38,111.32,0.65595341]
["bitfinex","SOLUSD",1644396383341,55.91446981,111.38,111.33,36.07215395]
["bitfinex","SOLUSD",1644396383542,51.42446981,111.38,111.33,36.07215395]
["bitfinex","SOLUSD",1644396383744,19.92218914,111.38,111.33,36.32215395]
["bitfinex","SOLUSD",1644396384241,20.17218914,111.38,111.33,36.32215395]
["bitfinex","SOLUSD",1644396385542,19.92218914,111.38,111.33,36.32215395]
["bitfinex","SOLUSD",1644396389050,33.17315063,111.37,111.33,36.32215395]
["bitfinex","SOLUSD",1644396389250,13.4719,111.37,111.33,36.32215395]
["bitfinex","SOLUSD",1644396389451,19.4719,111.37,111.33,36.32215395]
["bitfinex","SOLUSD",1644396390351,19.4719,111.37,111.33,36.07215395]
["bitfinex","SOLUSD",1644396390564,55.60469467,111.37,111.32,0.65595341]
["bitfinex","SOLUSD",1644396390754,55.60469467,111.37,111.32,0.90595341]
["bitfinex","SOLUSD",1644396391353,19.4719,111.37,111.32,0.90595341]
["bitfinex","SOLUSD",1644396391553,6.0,111.37,111.32,14.37765341]
["bitfinex","SOLUSD",1644396392151,19.92198914,111.38,111.32,14.37765341]
["bitfinex","SOLUSD",1644396392350,19.92198914,111.38,111.33,36.7216917]
["bitfinex","SOLUSD",1644396392753,19.92198914,111.38,111.33,36.9716917]
["bitfinex","SOLUSD",1644396394853,34.22500112,111.37,111.33,36.7216917]
["bitfinex","SOLUSD",1644396395053,53.69730112,111.37,111.33,36.7216917]
["bitfinex","SOLUSD",1644396395554,53.69730112,111.37,111.32,14.12765341]
["bitfinex","SOLUSD",1644396395955,19.4723,111.37,111.32,14.12765341]
["bitfinex","SOLUSD",1644396396954,19.4723,111.37,111.33,37.46196004]
["bitfinex","SOLUSD",1644396397254,19.4723,111.37,111.33,37.71196004]
["bitfinex","SOLUSD",1644396397858,6.0,111.37,111.33,51.18276004]
["bitfinex","SOLUSD",1644396398063,19.92188914,111.38,111.33,51.18276004]
["bitfinex","SOLUSD",1644396403165,13.92188914,111.38,111.33,51.18276004]
["bitfinex","SOLUSD",1644396403363,0.45108914,111.38,111.33,51.18276004]
["bitfinex","SOLUSD",1644396403564,0.45108914,111.38,111.33,57.18276004]
["bitfinex","SOLUSD",1644396403966,0.45108914,111.38,111.33,58.87739739]
["bitfinex","SOLUSD",1644396404167,0.03370152,111.4,111.33,58.87739739]
["bitfinex","SOLUSD",1644396404366,0.03370152,111.39,111.35,36.91891671]
["bitfinex","SOLUSD",1644396404568,0.03370152,111.41,111.35,66.10311671]
["bitfinex","SOLUSD",1644396404767,0.03370152,111.42,111.36,4.489]
["bitfinex","SOLUSD",1644396404967,0.03370152,111.43,111.36,17.479]
["bitfinex","SOLUSD",1644396405166,0.03370152,111.45,111.36,25.42363735]
["bitfinex","SOLUSD",1644396405366,5.08748074,111.46,111.36,25.42363735]
["bitfinex","SOLUSD",1644396405789,18.54848074,111.46,111.37,73.59316004]
["bitfinex","SOLUSD",1644396405985,13.49470152,111.46,111.38,12.99]
["bitfinex","SOLUSD",1644396406184,19.49470152,111.46,111.4,23.45331671]
["bitfinex","SOLUSD",1644396406385,19.461,111.46,111.4,23.45331671]
["bitfinex","SOLUSD",1644396406584,19.461,111.46,111.4,29.70331671]
["bitfinex","SOLUSD",1644396407385,19.461,111.46,111.4,23.70331671]
["bitfinex","SOLUSD",1644396407586,40.1621413,111.45,111.4,36.91561671]
["bitfinex","SOLUSD",1644396407786,53.6244413,111.45,111.4,36.91561671]
["bitfinex","SOLUSD",1644396407987,6.0,111.45,111.4,36.91561671]
["bitfinex","SOLUSD",1644396408187,6.0,111.45,111.4,42.91561671]
["bitfinex","SOLUSD",1644396408592,0.03370152,111.47,111.4,23.45331671]
["bitfinex","SOLUSD",1644396408788,13.4624,111.45,111.4,23.70331671]
["bitfinex","SOLUSD",1644396409187,19.4624,111.45,111.4,23.70331671]
["bitfinex","SOLUSD",1644396410596,13.4611,111.46,111.4,37.16541671]
["bitfinex","SOLUSD",1644396410789,0.03370152,111.48,111.4,57.85005406]
["bitfinex","SOLUSD",1644396410992,0.03370152,111.47,111.4,57.85005406]
["bitfinex","SOLUSD",1644396411188,0.03370152,111.48,111.4,56.15541671]
["bitfinex","SOLUSD",1644396411790,13.49350152,111.48,111.4,43.16541671]
["bitfinex","SOLUSD",1644396412190,19.49350152,111.48,111.4,29.70331671]
["bitfinex","SOLUSD",1644396412389,23.97950152,111.48,111.4,23.70331671]
["bitfinex","SOLUSD",1644396414101,23.97950152,111.48,111.4,0.25]
["bitfinex","SOLUSD",1644396414301,23.97950152,111.48,111.37,41.7454]
["bitfinex","SOLUSD",1644396414501,0.03370152,111.47,111.37,41.7454]
["bitfinex","SOLUSD",1644396414705,13.4663,111.44,111.37,23.9503]
["bitfinex","SOLUSD",1644396415103,37.23906445,111.43,111.37,58.67619614]
["bitfinex","SOLUSD",1644396415303,37.23906445,111.43,111.37,4.486]
["bitfinex","SOLUSD",1644396415704,37.23906445,111.43,111.37,4.736]
["bitfinex","SOLUSD",1644396416111,37.48906445,111.43,111.37,4.736]
["bitfinex","SOLUSD",1644396416305,13.4671,111.42,111.37,0.25]
["bitfinex","SOLUSD",1644396416705,13.4671,111.42,111.36,48.22896594]
["bitfinex","SOLUSD",1644396417111,43.68454016,111.41,111.36,48.22896594]
["bitfinex","SOLUSD",1644396418405,43.68454016,111.41,111.36,13.7166]
["bitfinex","SOLUSD",1644396418611,43.68454016,111.41,111.36,0.25]
["bitfinex","SOLUSD",1644396418807,43.68454016,111.41,111.35,13.7178]
["bitfinex","SOLUSD",1644396419014,43.68454016,111.41,111.35,19.7178]
["bitfinex","SOLUSD",1644396419206,57.15264016,111.41,111.35,19.7178]
["bitfinex","SOLUSD",1644396419408,57.15264016,111.41,111.35,67.70472873]
["bitfinex","SOLUSD",1644396420109,57.15264016,111.41,111.33,37.0338]
["bitfinex","SOLUSD",1644396420307,63.88082429,111.41,111.33,23.5646]
["bitfinex","SOLUSD",1644396420507,59.39182429,111.41,111.33,23.5646]
["bitfinex","SOLUSD",1644396420708,13.4719,111.38,111.33,23.5646]
["bitfinex","SOLUSD",1644396420910,13.4719,111.38,111.32,0.65595341]
["bitfinex","SOLUSD",1644396421213,39.02938461,111.37,111.32,0.65595341]
["bitfinex","SOLUSD",1644396421609,45.02938461,111.37,111.32,0.65595341]
["bitfinex","SOLUSD",1644396422709,13.4751,111.36,111.32,0.65595341]
["bitfinex","SOLUSD",1644396422909,35.00296709,111.35,111.32,0.65595341]
["bitfinex","SOLUSD",1644396423108,3.0321,111.34,111.32,0.65595341]
["bitfinex","SOLUSD",1644396423512,3.0321,111.34,111.32,3.68815338]
["bitfinex","SOLUSD",1644396423712,3.0321,111.34,111.32,3.93815338]
["bitfinex","SOLUSD",1644396424111,3.0321,111.34,111.32,0.65595341]
["bitfinex","SOLUSD",1644396425519,3.0321,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396426716,16.5086,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396428918,22.5086,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396429520,16.5086,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396431221,22.5086,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396432326,9.0321,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396432926,3.0321,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396437829,13.4751,111.36,111.33,12.706766]
["bitfinex","SOLUSD",1644396438028,13.4751,111.36,111.33,12.456766]
["bitfinex","SOLUSD",1644396438229,19.4751,111.36,111.33,12.456766]
["bitfinex","SOLUSD",1644396438731,34.75363606,111.35,111.33,12.706766]
["bitfinex","SOLUSD",1644396438933,34.75363606,111.35,111.33,12.456766]
["bitfinex","SOLUSD",1644396441355,3.0321,111.34,111.33,12.706766]
["bitfinex","SOLUSD",1644396443456,13.4751,111.36,111.33,12.456766]
["bitfinex","SOLUSD",1644396443656,3.0321,111.34,111.33,12.706766]
["bitfinex","SOLUSD",1644396443854,3.0321,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396444054,13.4751,111.36,111.33,12.456766]
["bitfinex","SOLUSD",1644396444258,13.4751,111.36,111.33,12.706766]
["bitfinex","SOLUSD",1644396444456,51.01895787,111.36,111.33,12.706766]
["bitfinex","SOLUSD",1644396444656,51.01895787,111.36,111.33,12.456766]
["bitfinex","SOLUSD",1644396444857,3.0321,111.35,111.33,12.706766]
["bitfinex","SOLUSD",1644396445058,3.0321,111.35,111.33,12.456766]
["bitfinex","SOLUSD",1644396446359,47.97684136,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396447660,61.45294136,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396448063,61.70294136,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396448263,61.45294136,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396452363,13.4761,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396453264,61.40514603,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396453864,13.4761,111.34,111.33,12.456766]
["bitfinex","SOLUSD",1644396454264,16.5066,111.35,111.33,12.456766]
["bitfinex","SOLUSD",1644396454966,3.0321,111.35,111.33,24.01646008]
["bitfinex","SOLUSD",1644396455165,1.26435335,111.37,111.33,24.26646008]
["bitfinex","SOLUSD",1644396455366,14.73595335,111.38,111.33,24.26646008]
["bitfinex","SOLUSD",1644396455667,20.73595335,111.38,111.33,24.26646008]
["bitfinex","SOLUSD",1644396456266,20.73595335,111.38,111.34,0.65649731]
["bitfinex","SOLUSD",1644396456467,35.76483277,111.37,111.34,0.65649731]
["bitfinex","SOLUSD",1644396456867,41.76483277,111.37,111.34,0.65649731]
["bitfinex","SOLUSD",1644396457568,55.23713277,111.37,111.34,0.65649731]
["bitfinex","SOLUSD",1644396458768,3.0321,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396459573,9.0321,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396460170,1.26435335,111.38,111.35,3.03219997]
["bitfinex","SOLUSD",1644396460370,5.75435335,111.39,111.35,3.03219997]
["bitfinex","SOLUSD",1644396460570,4.49,111.39,111.35,3.28219997]
["bitfinex","SOLUSD",1644396460770,1.26435335,111.4,111.35,3.28219997]
["bitfinex","SOLUSD",1644396461870,1.26435335,111.39,111.35,3.03219997]
["bitfinex","SOLUSD",1644396462270,1.26435335,111.39,111.34,24.59879731]
["bitfinex","SOLUSD",1644396462470,37.01513593,111.38,111.34,24.59879731]
["bitfinex","SOLUSD",1644396462671,37.01513593,111.38,111.34,0.90649731]
["bitfinex","SOLUSD",1644396462876,37.01513593,111.38,111.34,0.65649731]
["bitfinex","SOLUSD",1644396463270,1.26435335,111.39,111.34,1.18267531]
["bitfinex","SOLUSD",1644396463671,1.26435335,111.4,111.34,5.92167531]
["bitfinex","SOLUSD",1644396463871,1.26435335,111.4,111.34,36.51527531]
["bitfinex","SOLUSD",1644396464272,1.26435335,111.4,111.34,49.98507531]
["bitfinex","SOLUSD",1644396464471,45.42311571,111.4,111.34,44.96989731]
["bitfinex","SOLUSD",1644396465578,45.42311571,111.4,111.34,49.45889731]
["bitfinex","SOLUSD",1644396465774,44.15876236,111.4,111.35,8.83251454]
["bitfinex","SOLUSD",1644396465974,44.15876236,111.4,111.36,13.4667]
["bitfinex","SOLUSD",1644396466173,44.15876236,111.4,111.34,35.98909731]
["bitfinex","SOLUSD",1644396466374,45.42311571,111.4,111.34,35.73909731]
["bitfinex","SOLUSD",1644396466573,45.42311571,111.4,111.34,29.98909731]
["bitfinex","SOLUSD",1644396467178,45.67311571,111.4,111.34,29.98909731]
["bitfinex","SOLUSD",1644396467676,59.14201571,111.4,111.34,25.50009731]
["bitfinex","SOLUSD",1644396469079,59.14201571,111.4,111.34,38.96969731]
["bitfinex","SOLUSD",1644396470281,14.73325335,111.4,111.35,1.20009242]
["bitfinex","SOLUSD",1644396470480,4.489,111.41,111.35,1.20009242]
["bitfinex","SOLUSD",1644396470481,1.26435335,111.41,111.35,14.66799242]
["bitfinex","SOLUSD",1644396470680,14.76525487,111.42,111.36,4.489]
["bitfinex","SOLUSD",1644396470879,14.76525487,111.42,111.35,9.14463915]
["bitfinex","SOLUSD",1644396471080,14.76525487,111.42,111.36,4.488]
["bitfinex","SOLUSD",1644396471280,35.48775046,111.41,111.36,0.25]
["bitfinex","SOLUSD",1644396471483,48.95555046,111.41,111.36,0.25]
["bitfinex","SOLUSD",1644396471683,50.21990381,111.41,111.34,25.25009731]
["bitfinex","SOLUSD",1644396471883,50.21990381,111.41,111.34,25.50009731]
["bitfinex","SOLUSD",1644396472086,50.46990381,111.41,111.34,25.50009731]
["bitfinex","SOLUSD",1644396472285,50.46990381,111.41,111.34,0.65649731]
["bitfinex","SOLUSD",1644396472485,52.67538642,111.41,111.34,0.65649731]
["bitfinex","SOLUSD",1644396472684,71.66538642,111.41,111.34,0.65649731]
["bitfinex","SOLUSD",1644396472885,14.73625335,111.39,111.34,0.65649731]
["bitfinex","SOLUSD",1644396473087,34.36086421,111.38,111.34,0.65649731]
["bitfinex","SOLUSD",1644396474690,13.4721,111.37,111.34,0.65649731]
["bitfinex","SOLUSD",1644396474893,44.61466408,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396476797,58.08796408,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396478395,3.0321,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396479792,47.97773762,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396482615,3.0321,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396483013,16.5053,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396484014,64.02175393,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396484214,70.02175393,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396486520,64.02175393,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396490321,50.54855393,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396491524,64.02265393,111.36,111.34,0.65649731]
["bitfinex","SOLUSD",1644396492427,64.02265393,111.36,111.33,12.456766]
["bitfinex","SOLUSD",1644396492626,64.02265393,111.36,111.31,50.0]
["bitfinex","SOLUSD",1644396492826,13.4785,111.34,111.31,50.0]
["bitfinex","SOLUSD",1644396493628,28.24155693,111.33,111.31,50.0]
["bitfinex","SOLUSD",1644396494027,13.4794,111.32,111.31,50.0]
["bitfinex","SOLUSD",1644396496732,16.5115,111.32,111.31,50.0]
["bitfinex","SOLUSD",1644396497838,16.5115,111.32,111.26,23.2717]
["bitfinex","SOLUSD",1644396498034,22.5115,111.32,111.26,23.2717]
["bitfinex","SOLUSD",1644396498236,35.5015,111.32,111.23,28.5404]
["bitfinex","SOLUSD",1644396498433,58.7595,111.32,111.24,24.7588]
["bitfinex","SOLUSD",1644396498634,4.493,111.31,111.24,24.7588]
["bitfinex","SOLUSD",1644396498834,13.4826,111.29,111.24,24.7588]
["bitfinex","SOLUSD",1644396499733,13.4826,111.29,111.24,24.7828]
["bitfinex","SOLUSD",1644396500839,13.7326,111.29,111.24,24.7828]
["bitfinex","SOLUSD",1644396501337,13.7326,111.29,111.24,25.0328]
["bitfinex","SOLUSD",1644396501738,13.7326,111.29,111.25,41.05972279]
["bitfinex","SOLUSD",1644396502037,13.4826,111.29,111.25,41.30972279]
["bitfinex","SOLUSD",1644396503037,13.4826,111.29,111.25,0.25]
["bitfinex","SOLUSD",1644396503237,13.4826,111.29,111.24,29.5258]
["bitfinex","SOLUSD",1644396503440,13.4826,111.29,111.24,43.0079]
["bitfinex","SOLUSD",1644396504140,13.4826,111.29,111.24,91.75441834]
["bitfinex","SOLUSD",1644396507265,46.08581448,111.3,111.24,91.75441834]
["bitfinex","SOLUSD",1644396507460,13.4806,111.3,111.24,87.26141834]
["bitfinex","SOLUSD",1644396508469,32.60521448,111.29,111.24,87.01141834]
["bitfinex","SOLUSD",1644396508667,46.08741448,111.29,111.24,87.01141834]
["bitfinex","SOLUSD",1644396509868,46.08741448,111.29,111.24,87.26141834]
["bitfinex","SOLUSD",1644396510468,13.4805,111.3,111.24,87.26141834]
["bitfinex","SOLUSD",1644396510669,13.4805,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644396510870,13.4805,111.3,111.25,13.5045]
["bitfinex","SOLUSD",1644396511275,13.4805,111.3,111.25,13.7545]
["bitfinex","SOLUSD",1644396511470,13.4805,111.3,111.26,44.67252159]
["bitfinex","SOLUSD",1644396511970,13.4805,111.3,111.26,44.92252159]
["bitfinex","SOLUSD",1644396512571,46.08461448,111.31,111.26,58.40192159]
["bitfinex","SOLUSD",1644396512772,46.08461448,111.31,111.26,58.42592159]
["bitfinex","SOLUSD",1644396514573,46.08461448,111.31,111.26,13.5034]
["bitfinex","SOLUSD",1644396514773,46.08461448,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644396514979,46.08461448,111.31,111.25,18.2464]
["bitfinex","SOLUSD",1644396515376,46.33461448,111.31,111.25,18.2464]
["bitfinex","SOLUSD",1644396515576,13.4794,111.31,111.25,18.2464]
["bitfinex","SOLUSD",1644396515776,4.493,111.32,111.25,25.94208532]
["bitfinex","SOLUSD",1644396515978,4.492,111.34,111.28,13.4769]
["bitfinex","SOLUSD",1644396516280,10.492,111.34,111.28,13.7269]
["bitfinex","SOLUSD",1644396516478,32.60521448,111.33,111.28,13.7269]
["bitfinex","SOLUSD",1644396516677,38.85521448,111.33,111.28,13.7269]
["bitfinex","SOLUSD",1644396517778,38.85521448,111.33,111.27,36.84567528]
["bitfinex","SOLUSD",1644396517779,52.33241448,111.33,111.27,13.478]
["bitfinex","SOLUSD",1644396517978,52.33241448,111.33,111.27,13.728]
["bitfinex","SOLUSD",1644396518781,52.33241448,111.33,111.27,61.46447685]
["bitfinex","SOLUSD",1644396521390,13.4772,111.33,111.27,63.16016217]
["bitfinex","SOLUSD",1644396521682,4.492,111.34,111.27,82.15016217]
["bitfinex","SOLUSD",1644396521886,1.26435335,111.37,111.3,13.4708]
["bitfinex","SOLUSD",1644396522082,1.26435335,111.38,111.31,48.7331]
["bitfinex","SOLUSD",1644396522282,1.26435335,111.39,111.32,44.04189973]
["bitfinex","SOLUSD",1644396522483,0.03370152,111.39,111.32,45.73758505]
["bitfinex","SOLUSD",1644396522682,0.03370152,111.39,111.32,51.98758505]
["bitfinex","SOLUSD",1644396523082,0.03370152,111.39,111.33,15.16528532]
["bitfinex","SOLUSD",1644396523282,1.26435335,111.41,111.34,28.3628]
["bitfinex","SOLUSD",1644396523582,1.26435335,111.41,111.34,23.8738]
["bitfinex","SOLUSD",1644396523583,4.52270152,111.41,111.34,23.8738]
["bitfinex","SOLUSD",1644396523785,11.78705487,111.41,111.34,24.1238]
["bitfinex","SOLUSD",1644396523985,4.489,111.4,111.34,24.1238]
["bitfinex","SOLUSD",1644396524184,37.09421448,111.4,111.34,70.87481871]
["bitfinex","SOLUSD",1644396524591,37.09421448,111.4,111.34,70.62481871]
["bitfinex","SOLUSD",1644396524592,50.56461448,111.4,111.34,70.62481871]
["bitfinex","SOLUSD",1644396524786,50.56461448,111.4,111.34,70.87481871]
["bitfinex","SOLUSD",1644396524987,50.81461448,111.4,111.34,70.87481871]
["bitfinex","SOLUSD",1644396525585,46.32561448,111.4,111.34,70.87481871]
["bitfinex","SOLUSD",1644396525788,46.07561448,111.4,111.34,70.87481871]
["bitfinex","SOLUSD",1644396526686,46.07561448,111.4,111.34,24.1238]
["bitfinex","SOLUSD",1644396527085,50.56461448,111.4,111.34,24.1238]
["bitfinex","SOLUSD",1644396527786,50.56461448,111.4,111.34,66.83679749]
["bitfinex","SOLUSD",1644396528387,46.07561448,111.4,111.34,66.83679749]
["bitfinex","SOLUSD",1644396528588,46.32561448,111.4,111.34,66.83679749]
["bitfinex","SOLUSD",1644396530090,46.32561448,111.4,111.34,24.1238]
["bitfinex","SOLUSD",1644396531591,46.32561448,111.4,111.34,65.13169794]
["bitfinex","SOLUSD",1644396532688,50.81461448,111.4,111.34,65.13169794]
["bitfinex","SOLUSD",1644396533689,56.81461448,111.4,111.34,65.13169794]
["bitfinex","SOLUSD",1644396537993,13.4704,111.4,111.34,65.13169794]
["bitfinex","SOLUSD",1644396538395,13.4704,111.4,111.35,4.489]
["bitfinex","SOLUSD",1644396538793,13.4704,111.4,111.35,0.25]
["bitfinex","SOLUSD",1644396539695,13.4704,111.4,111.34,78.60059794]
["bitfinex","SOLUSD",1644396541421,13.4704,111.4,111.34,37.5927]
["bitfinex","SOLUSD",1644396541620,13.7204,111.4,111.34,37.5927]
["bitfinex","SOLUSD",1644396542424,13.7204,111.4,111.34,77.5282433]
["bitfinex","SOLUSD",1644396543724,13.4704,111.4,111.34,77.5282433]
["bitfinex","SOLUSD",1644396545326,13.7204,111.4,111.34,77.5282433]
["bitfinex","SOLUSD",1644396548327,13.4704,111.4,111.34,77.5282433]
["bitfinex","SOLUSD",1644396548528,0.03370152,111.41,111.35,4.489]
["bitfinex","SOLUSD",1644396548730,0.03370152,111.41,111.36,26.4555]
["bitfinex","SOLUSD",1644396548929,0.03370152,111.43,111.37,28.7537]
["bitfinex","SOLUSD",1644396549130,0.03370152,111.41,111.38,12.99]
["bitfinex","SOLUSD",1644396549434,0.03370152,111.43,111.39,31.78589997]
["bitfinex","SOLUSD",1644396549632,1.26435335,111.47,111.4,12.99]
["bitfinex","SOLUSD",1644396549834,0.0342283,111.45,111.4,13.24]
["bitfinex","SOLUSD",1644396550041,0.0342283,111.47,111.42,13.4576]
["bitfinex","SOLUSD",1644396550235,1.29858165,111.48,111.43,50.54411037]
["bitfinex","SOLUSD",1644396550435,0.0342283,111.47,111.43,46.05811037]
["bitfinex","SOLUSD",1644396550637,6.0,111.48,111.4,29.587]
["bitfinex","SOLUSD",1644396550836,0.0342283,111.47,111.41,12.99]
["bitfinex","SOLUSD",1644396551034,4.486,111.46,111.4,37.0488]
["bitfinex","SOLUSD",1644396551638,4.486,111.46,111.4,29.587]
["bitfinex","SOLUSD",1644396551936,17.9485,111.46,111.4,46.29228049]
["bitfinex","SOLUSD",1644396552136,18.1985,111.46,111.4,46.29228049]
["bitfinex","SOLUSD",1644396552335,18.1985,111.46,111.4,46.54228049]
["bitfinex","SOLUSD",1644396552538,17.9485,111.46,111.4,46.54228049]
["bitfinex","SOLUSD",1644396552737,17.9485,111.46,111.4,52.54228049]
["bitfinex","SOLUSD",1644396552939,4.486,111.46,111.4,52.54228049]
["bitfinex","SOLUSD",1644396553139,13.4951283,111.47,111.4,57.02928049]
["bitfinex","SOLUSD",1644396553838,13.4951283,111.47,111.4,70.49118049]
["bitfinex","SOLUSD",1644396554037,17.9811283,111.47,111.4,65.75418049]
["bitfinex","SOLUSD",1644396554238,17.9811283,111.47,111.4,60.00418049]
["bitfinex","SOLUSD",1644396554837,4.5202283,111.47,111.4,60.00418049]
["bitfinex","SOLUSD",1644396555042,4.5202283,111.47,111.4,66.00418049]
["bitfinex","SOLUSD",1644396555237,0.0342283,111.47,111.4,66.00418049]
["bitfinex","SOLUSD",1644396555440,1.29858165,111.48,111.4,66.00418049]
["bitfinex","SOLUSD",1644396555637,0.0342283,111.47,111.4,66.00418049]
["bitfinex","SOLUSD",1644396556038,13.4944283,111.47,111.4,59.75418049]
["bitfinex","SOLUSD",1644396556239,13.4944283,111.47,111.4,60.00418049]
["bitfinex","SOLUSD",1644396556638,13.4944283,111.47,111.4,46.54228049]
["bitfinex","SOLUSD",1644396556840,4.486,111.46,111.4,46.54228049]
["bitfinex","SOLUSD",1644396557741,4.736,111.46,111.4,46.54228049]
["bitfinex","SOLUSD",1644396558144,18.1981,111.46,111.4,60.00368049]
["bitfinex","SOLUSD",1644396558941,17.9481,111.46,111.4,60.00368049]
["bitfinex","SOLUSD",1644396559142,0.0342283,111.47,111.42,43.26343071]
["bitfinex","SOLUSD",1644396559348,6.0342283,111.48,111.42,56.72153071]
["bitfinex","SOLUSD",1644396559543,0.0342283,111.47,111.43,4.486]
["bitfinex","SOLUSD",1644396559741,6.0342283,111.48,111.44,42.37285859]
["bitfinex","SOLUSD",1644396559942,6.0,111.48,111.44,42.37285859]
["bitfinex","SOLUSD",1644396560345,13.7091,111.48,111.44,42.62285859]
["bitfinex","SOLUSD",1644396560744,19.7091,111.48,111.44,42.62285859]
["bitfinex","SOLUSD",1644396561545,19.4591,111.48,111.44,42.37285859]
["bitfinex","SOLUSD",1644396561744,19.4591,111.48,111.44,42.62285859]
["bitfinex","SOLUSD",1644396562446,19.4591,111.48,111.44,0.25]
["bitfinex","SOLUSD",1644396562647,19.4591,111.48,111.42,13.7081]
["bitfinex","SOLUSD",1644396563548,19.4591,111.48,111.42,44.47788253]
["bitfinex","SOLUSD",1644396567656,19.4591,111.48,111.41,24.1575]
["bitfinex","SOLUSD",1644396567860,0.03431917,111.47,111.41,24.1575]
["bitfinex","SOLUSD",1644396568158,13.4624,111.46,111.4,4.486]
["bitfinex","SOLUSD",1644396568358,13.4624,111.46,111.4,10.486]
["bitfinex","SOLUSD",1644396568556,19.4624,111.46,111.4,4.486]
["bitfinex","SOLUSD",1644396568957,19.7124,111.46,111.4,4.486]
["bitfinex","SOLUSD",1644396569156,19.7124,111.46,111.39,35.70728006]
["bitfinex","SOLUSD",1644396569359,13.4647,111.44,111.39,35.70728006]
["bitfinex","SOLUSD",1644396569560,13.49901917,111.44,111.39,35.70728006]
["bitfinex","SOLUSD",1644396570159,0.03431917,111.44,111.39,35.95728006]
["bitfinex","SOLUSD",1644396570363,25.20691917,111.46,111.39,35.95728006]
["bitfinex","SOLUSD",1644396570661,13.4627,111.45,111.39,35.95728006]
["bitfinex","SOLUSD",1644396570959,13.4627,111.45,111.39,59.89728006]
["bitfinex","SOLUSD",1644396571865,0.03431917,111.46,111.41,36.79804154]
["bitfinex","SOLUSD",1644396572061,0.03431917,111.47,111.41,42.79804154]
["bitfinex","SOLUSD",1644396572261,0.03431917,111.48,111.43,41.45740436]
["bitfinex","SOLUSD",1644396572461,0.03431917,111.47,111.43,41.45740436]
["bitfinex","SOLUSD",1644396572661,24.11751917,111.49,111.43,41.70740436]
["bitfinex","SOLUSD",1644396572863,13.4587,111.48,111.43,13.4578]
["bitfinex","SOLUSD",1644396573062,13.4587,111.48,111.42,22.9227]
["bitfinex","SOLUSD",1644396573261,13.4587,111.48,111.42,23.1727]
["bitfinex","SOLUSD",1644396573462,19.4587,111.48,111.42,23.1727]
["bitfinex","SOLUSD",1644396573662,19.7087,111.48,111.42,23.1727]
["bitfinex","SOLUSD",1644396573863,19.7087,111.48,111.42,70.65165798]
["bitfinex","SOLUSD",1644396574063,19.7087,111.48,111.42,70.40165798]
["bitfinex","SOLUSD",1644396574289,19.7087,111.48,111.4,13.462]
["bitfinex","SOLUSD",1644396574488,13.4634,111.45,111.37,29.3471]
["bitfinex","SOLUSD",1644396574788,0.03431917,111.44,111.37,29.3471]
["bitfinex","SOLUSD",1644396574988,0.03431917,111.44,111.37,35.3471]
["bitfinex","SOLUSD",1644396575190,0.03431917,111.45,111.38,23.6989]
["bitfinex","SOLUSD",1644396575391,0.03431917,111.44,111.39,44.74343496]
["bitfinex","SOLUSD",1644396575588,50.8832,111.46,111.39,44.74343496]
["bitfinex","SOLUSD",1644396575589,0.03431917,111.45,111.39,44.74343496]
["bitfinex","SOLUSD",1644396575789,0.03431917,111.44,111.39,52.68793511]
["bitfinex","SOLUSD",1644396575994,0.03431917,111.45,111.41,39.55369191]
["bitfinex","SOLUSD",1644396576189,0.03431917,111.44,111.43,47.07173989]
["bitfinex","SOLUSD",1644396576389,0.03431917,111.48,111.43,50.10393986]
["bitfinex","SOLUSD",1644396576588,31.38187252,111.49,111.43,50.10393986]
["bitfinex","SOLUSD",1644396576989,1.26435335,111.48,111.43,50.35393986]
["bitfinex","SOLUSD",1644396577189,11.75035335,111.48,111.43,50.35393986]
["bitfinex","SOLUSD",1644396577389,11.75035335,111.48,111.43,50.10393986]
["bitfinex","SOLUSD",1644396577592,25.45985335,111.48,111.43,50.35393986]
["bitfinex","SOLUSD",1644396577791,25.45985335,111.48,111.43,50.10393986]
["bitfinex","SOLUSD",1644396577993,25.45985335,111.48,111.43,50.35393986]
["bitfinex","SOLUSD",1644396578391,25.45985335,111.48,111.43,50.10393986]
["bitfinex","SOLUSD",1644396578594,1.26435335,111.47,111.43,50.35393986]
["bitfinex","SOLUSD",1644396578792,14.72475335,111.47,111.43,50.35393986]
["bitfinex","SOLUSD",1644396579693,13.4604,111.47,111.43,50.35393986]
["bitfinex","SOLUSD",1644396580393,20.72305335,111.48,111.43,50.35393986]
["bitfinex","SOLUSD",1644396581694,7.26435335,111.48,111.43,63.81263986]
["bitfinex","SOLUSD",1644396581894,6.0,111.48,111.43,69.81263986]
["bitfinex","SOLUSD",1644396582094,20.75627252,111.49,111.43,69.81263986]
["bitfinex","SOLUSD",1644396582295,20.75627252,111.49,111.43,74.29763986]
["bitfinex","SOLUSD",1644396582994,20.75627252,111.49,111.43,68.29763986]
["bitfinex","SOLUSD",1644396583393,20.75627252,111.49,111.43,74.29763986]
["bitfinex","SOLUSD",1644396583997,20.75627252,111.49,111.43,68.29763986]
["bitfinex","SOLUSD",1644396584396,20.75627252,111.49,111.43,63.81263986]
["bitfinex","SOLUSD",1644396584797,1.26435335,111.48,111.43,63.81263986]
["bitfinex","SOLUSD",1644396584996,14.72385335,111.48,111.43,63.81263986]
["bitfinex","SOLUSD",1644396585197,20.72385335,111.48,111.43,50.35393986]
["bitfinex","SOLUSD",1644396585396,1.26435335,111.47,111.43,50.10393986]
["bitfinex","SOLUSD",1644396585611,7.26435335,111.48,111.43,50.10393986]
["bitfinex","SOLUSD",1644396585899,1.26435335,111.47,111.43,50.10393986]
["bitfinex","SOLUSD",1644396586098,14.72495335,111.47,111.43,50.10393986]
["bitfinex","SOLUSD",1644396586296,1.26435335,111.47,111.43,50.10393986]
["bitfinex","SOLUSD",1644396586497,1.29867252,111.49,111.43,57.79844001]
["bitfinex","SOLUSD",1644396586699,1.26435335,111.49,111.44,12.99]
["bitfinex","SOLUSD",1644396586997,1.26435335,111.5,111.44,32.3345]
["bitfinex","SOLUSD",1644396587197,1.29867252,111.5,111.44,28.8235]
["bitfinex","SOLUSD",1644396587398,1.26435335,111.49,111.4,17.475]
["bitfinex","SOLUSD",1644396587596,1.29867252,111.48,111.41,24.3347]
["bitfinex","SOLUSD",1644396587799,0.03431917,111.47,111.41,24.3347]
["bitfinex","SOLUSD",1644396588199,0.03431917,111.47,111.42,38.36028223]
["bitfinex","SOLUSD",1644396588401,1.29867252,111.48,111.42,38.36028223]
["bitfinex","SOLUSD",1644396588601,13.49471917,111.47,111.42,38.36028223]
["bitfinex","SOLUSD",1644396588803,13.4604,111.47,111.42,38.61028223]
["bitfinex","SOLUSD",1644396589000,13.74471917,111.47,111.42,38.61028223]
["bitfinex","SOLUSD",1644396589401,15.00907252,111.47,111.42,38.61028223]
["bitfinex","SOLUSD",1644396590402,15.00907252,111.47,111.41,24.3347]
["bitfinex","SOLUSD",1644396591203,1.26435335,111.46,111.41,24.3347]
["bitfinex","SOLUSD",1644396591404,13.4635,111.45,111.41,24.3347]
["bitfinex","SOLUSD",1644396591604,13.4635,111.45,111.4,50.50915246]
["bitfinex","SOLUSD",1644396591806,13.4635,111.45,111.4,44.75915246]
["bitfinex","SOLUSD",1644396592604,13.7135,111.45,111.4,44.75915246]
["bitfinex","SOLUSD",1644396593405,13.4635,111.45,111.4,44.75915246]
["bitfinex","SOLUSD",1644396594108,13.4635,111.45,111.4,50.75915246]
["bitfinex","SOLUSD",1644396594312,13.4635,111.45,111.4,44.75915246]
["bitfinex","SOLUSD",1644396595213,13.4635,111.45,111.4,49.24615246]
["bitfinex","SOLUSD",1644396597112,13.4635,111.45,111.4,44.75915246]
["bitfinex","SOLUSD",1644396597312,13.4635,111.45,111.4,0.25]
["bitfinex","SOLUSD",1644396597712,13.4635,111.45,111.39,4.737]
["bitfinex","SOLUSD",1644396597914,13.49781917,111.45,111.39,4.737]
["bitfinex","SOLUSD",1644396598313,13.49781917,111.45,111.4,44.90814812]
["bitfinex","SOLUSD",1644396598514,14.76017252,111.46,111.4,44.90814812]
["bitfinex","SOLUSD",1644396598713,19.49581917,111.46,111.42,42.57478683]
["bitfinex","SOLUSD",1644396598915,6.0,111.46,111.42,42.57478683]
["bitfinex","SOLUSD",1644396599114,7.29867252,111.47,111.42,42.82478683]
["bitfinex","SOLUSD",1644396599314,1.29867252,111.47,111.42,42.82478683]
["bitfinex","SOLUSD",1644396599515,7.29867252,111.47,111.42,42.82478683]
["bitfinex","SOLUSD",1644396600740,20.75877252,111.47,111.42,42.82478683]
["bitfinex","SOLUSD",1644396600941,19.49441917,111.47,111.42,48.82478683]
["bitfinex","SOLUSD",1644396601750,19.49441917,111.47,111.42,62.28398683]
["bitfinex","SOLUSD",1644396602239,19.49441917,111.47,111.42,0.25]
["bitfinex","SOLUSD",1644396602440,25.24477252,111.47,111.41,0.25]
["bitfinex","SOLUSD",1644396602639,20.75877252,111.47,111.4,23.8724]
["bitfinex","SOLUSD",1644396603242,20.75877252,111.47,111.41,42.35292592]
["bitfinex","SOLUSD",1644396603640,20.75877252,111.47,111.41,42.60292592]
["bitfinex","SOLUSD",1644396604244,20.75877252,111.47,111.4,37.0839]
["bitfinex","SOLUSD",1644396604443,5.75035335,111.46,111.38,4.486]
["bitfinex","SOLUSD",1644396604744,13.4657,111.44,111.37,24.8611]
["bitfinex","SOLUSD",1644396604947,42.51541917,111.44,111.37,49.4086]
["bitfinex","SOLUSD",1644396605142,42.51541917,111.44,111.38,46.06693616]
["bitfinex","SOLUSD",1644396605342,48.51541917,111.44,111.38,46.06693616]
["bitfinex","SOLUSD",1644396605542,49.77977252,111.44,111.38,46.06693616]
["bitfinex","SOLUSD",1644396605744,49.77977252,111.44,111.37,49.4086]
["bitfinex","SOLUSD",1644396605942,49.77977252,111.44,111.35,17.9545]
["bitfinex","SOLUSD",1644396606144,1.26435335,111.43,111.35,4.487]
["bitfinex","SOLUSD",1644396606443,13.4718,111.41,111.35,4.487]
["bitfinex","SOLUSD",1644396606644,32.4618,111.41,111.35,4.487]
["bitfinex","SOLUSD",1644396606854,4.489,111.4,111.34,38.55827737]
["bitfinex","SOLUSD",1644396607047,23.2746,111.4,111.34,38.55827737]
["bitfinex","SOLUSD",1644396607247,29.2746,111.4,111.31,10.513]
["bitfinex","SOLUSD",1644396607447,13.473,111.39,111.31,10.489]
["bitfinex","SOLUSD",1644396607647,23.963,111.39,111.31,10.489]
["bitfinex","SOLUSD",1644396608246,23.963,111.39,111.32,48.2825744]
["bitfinex","SOLUSD",1644396608748,23.963,111.39,111.32,48.5325744]
["bitfinex","SOLUSD",1644396609748,37.203,111.39,111.32,48.5325744]
["bitfinex","SOLUSD",1644396610748,37.203,111.39,111.32,0.25]
["bitfinex","SOLUSD",1644396610948,37.203,111.39,111.29,17.9884]
["bitfinex","SOLUSD",1644396610949,39.40848261,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644396611148,47.99426128,111.39,111.29,0.024]
["bitfinex","SOLUSD",1644396611552,49.25861463,111.39,111.28,0.024]
["bitfinex","SOLUSD",1644396611748,49.25861463,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644396611951,137.78426128,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644396613250,47.99426128,111.39,111.3,0.024]
["bitfinex","SOLUSD",1644396615251,47.99426128,111.39,111.3,43.86147778]
["bitfinex","SOLUSD",1644396615455,47.99426128,111.39,111.31,0.024]
["bitfinex","SOLUSD",1644396618852,45.53877867,111.39,111.31,0.024]
["bitfinex","SOLUSD",1644396619054,23.963,111.39,111.31,0.024]
["bitfinex","SOLUSD",1644396619252,19.473,111.39,111.32,4.49]
["bitfinex","SOLUSD",1644396619452,6.0,111.39,111.33,47.00928107]
["bitfinex","SOLUSD",1644396619656,13.4692,111.4,111.35,45.96643415]
["bitfinex","SOLUSD",1644396619956,6.0,111.39,111.37,42.24763557]
["bitfinex","SOLUSD",1644396620153,13.4692,111.4,111.37,42.24763557]
["bitfinex","SOLUSD",1644396620354,13.4692,111.4,111.38,3.03219997]
["bitfinex","SOLUSD",1644396620553,3.0321,111.39,111.38,3.03219997]
["bitfinex","SOLUSD",1644396620755,3.0321,111.39,111.37,42.24763557]
["bitfinex","SOLUSD",1644396620954,3.0321,111.39,111.37,42.49763557]
["bitfinex","SOLUSD",1644396621355,16.5025,111.39,111.34,4.489]
["bitfinex","SOLUSD",1644396622157,18.70798261,111.39,111.34,4.489]
["bitfinex","SOLUSD",1644396622556,24.95798261,111.39,111.33,46.01493559]
["bitfinex","SOLUSD",1644396622856,24.95798261,111.39,111.33,46.26493559]
["bitfinex","SOLUSD",1644396625657,24.95798261,111.39,111.33,0.25]
["bitfinex","SOLUSD",1644396625858,24.95798261,111.39,111.32,27.9252]
["bitfinex","SOLUSD",1644396626059,13.4734,111.37,111.32,23.4362]
["bitfinex","SOLUSD",1644396627668,13.4734,111.37,111.34,30.0]
["bitfinex","SOLUSD",1644396628275,13.4734,111.37,111.35,3.03219997]
["bitfinex","SOLUSD",1644396628471,13.4734,111.37,111.35,45.7295062]
["bitfinex","SOLUSD",1644396629072,17.9614,111.38,111.35,45.7295062]
["bitfinex","SOLUSD",1644396629274,17.9614,111.38,111.34,30.0]
["bitfinex","SOLUSD",1644396629275,13.4714,111.38,111.34,30.0]
["bitfinex","SOLUSD",1644396630074,13.7214,111.38,111.34,30.0]
["bitfinex","SOLUSD",1644396630472,19.7214,111.38,111.34,30.0]
["bitfinex","SOLUSD",1644396630673,19.7214,111.38,111.34,30.25]
["bitfinex","SOLUSD",1644396631676,19.4714,111.38,111.35,48.32957603]
["bitfinex","SOLUSD",1644396631875,3.0321,111.37,111.35,48.32957603]
["bitfinex","SOLUSD",1644396632074,3.0321,111.37,111.35,48.57957603]
["bitfinex","SOLUSD",1644396633475,3.0321,111.37,111.36,3.03219997]
["bitfinex","SOLUSD",1644396633679,3.0321,111.37,111.35,48.57957603]
["bitfinex","SOLUSD",1644396633878,3.0321,111.37,111.34,30.0]
["bitfinex","SOLUSD",1644396634078,3.0321,111.37,111.34,30.25]
["bitfinex","SOLUSD",1644396635097,16.5047,111.37,111.34,30.0]
["bitfinex","SOLUSD",1644396636795,16.5047,111.37,111.34,30.25]
["bitfinex","SOLUSD",1644396637598,22.5047,111.37,111.34,13.93702983]
["bitfinex","SOLUSD",1644396637795,4.49,111.36,111.34,13.93702983]
["bitfinex","SOLUSD",1644396637999,13.4768,111.35,111.34,13.93702983]
["bitfinex","SOLUSD",1644396638597,13.4768,111.35,111.34,2.64644469]
["bitfinex","SOLUSD",1644396638997,15.68228261,111.35,111.34,2.64644469]
["bitfinex","SOLUSD",1644396640102,15.93228261,111.35,111.34,2.64644469]
["bitfinex","SOLUSD",1644396640398,13.7268,111.35,111.3,0.024]
["bitfinex","SOLUSD",1644396640599,13.4824,111.33,111.28,0.024]
["bitfinex","SOLUSD",1644396640801,4.492,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644396640999,6.69748261,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644396641198,10.492,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644396641399,10.492,111.32,111.25,46.37368542]
["bitfinex","SOLUSD",1644396641599,10.492,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644396641798,13.483,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644396641999,13.483,111.31,111.25,46.62368542]
["bitfinex","SOLUSD",1644396642199,19.483,111.31,111.25,51.11668542]
["bitfinex","SOLUSD",1644396643901,23.976,111.31,111.25,51.11668542]
["bitfinex","SOLUSD",1644396644101,23.976,111.31,111.25,50.86668542]
["bitfinex","SOLUSD",1644396644602,23.976,111.31,111.25,51.11668542]
["bitfinex","SOLUSD",1644396645101,19.483,111.31,111.25,51.11668542]
["bitfinex","SOLUSD",1644396645304,19.733,111.31,111.25,51.11668542]
["bitfinex","SOLUSD",1644396646204,19.733,111.31,111.25,46.62368542]
["bitfinex","SOLUSD",1644396646402,19.483,111.31,111.25,46.62368542]
["bitfinex","SOLUSD",1644396646603,13.4784,111.32,111.25,52.62368542]
["bitfinex","SOLUSD",1644396646804,13.4784,111.32,111.26,4.516]
["bitfinex","SOLUSD",1644396647302,13.4784,111.32,111.26,10.766]
["bitfinex","SOLUSD",1644396647704,13.477,111.33,111.26,24.2438]
["bitfinex","SOLUSD",1644396648610,68.2461,111.36,111.26,24.2438]
["bitfinex","SOLUSD",1644396648808,68.2461,111.36,111.26,47.2804]
["bitfinex","SOLUSD",1644396649008,13.4748,111.35,111.27,47.24339083]
["bitfinex","SOLUSD",1644396649205,13.4748,111.35,111.29,13.4744]
["bitfinex","SOLUSD",1644396649405,13.4748,111.35,111.3,34.93811749]
["bitfinex","SOLUSD",1644396649805,13.4748,111.35,111.3,35.18811749]
["bitfinex","SOLUSD",1644396651107,4.491,111.34,111.3,35.18811749]
["bitfinex","SOLUSD",1644396651307,17.9675,111.34,111.3,35.18811749]
["bitfinex","SOLUSD",1644396651809,13.4765,111.34,111.3,35.18811749]
["bitfinex","SOLUSD",1644396652010,6.0,111.35,111.3,35.18811749]
["bitfinex","SOLUSD",1644396652309,13.4745,111.35,111.3,35.18811749]
["bitfinex","SOLUSD",1644396652711,19.4745,111.35,111.3,35.18811749]
["bitfinex","SOLUSD",1644396652908,19.4745,111.35,111.3,39.67911749]
["bitfinex","SOLUSD",1644396653309,6.0,111.35,111.3,53.15241749]
["bitfinex","SOLUSD",1644396653708,10.491,111.38,111.3,59.15241749]
["bitfinex","SOLUSD",1644396653908,85.66086128,111.39,111.3,59.15241749]
["bitfinex","SOLUSD",1644396654308,85.66086128,111.39,111.3,53.15241749]
["bitfinex","SOLUSD",1644396654809,13.4733,111.36,111.3,53.15241749]
["bitfinex","SOLUSD",1644396655010,13.4733,111.36,111.3,48.66141749]
["bitfinex","SOLUSD",1644396655210,19.4733,111.36,111.3,48.66141749]
["bitfinex","SOLUSD",1644396656010,19.4733,111.36,111.3,54.66141749]
["bitfinex","SOLUSD",1644396656209,13.4721,111.37,111.3,54.66141749]
["bitfinex","SOLUSD",1644396657515,19.4721,111.37,111.3,54.66141749]
["bitfinex","SOLUSD",1644396657712,19.4721,111.37,111.3,59.15141749]
["bitfinex","SOLUSD",1644396658216,19.7221,111.37,111.3,59.15141749]
["bitfinex","SOLUSD",1644396659713,19.7221,111.37,111.3,53.15141749]
["bitfinex","SOLUSD",1644396660116,19.7221,111.37,111.3,59.15141749]
["bitfinex","SOLUSD",1644396662619,19.7221,111.37,111.3,53.15141749]
["bitfinex","SOLUSD",1644396662816,19.7221,111.37,111.3,48.66141749]
["bitfinex","SOLUSD",1644396663618,19.7221,111.37,111.3,35.18811749]
["bitfinex","SOLUSD",1644396664019,19.7221,111.37,111.3,58.57681749]
["bitfinex","SOLUSD",1644396664219,13.4768,111.35,111.3,58.57681749]
["bitfinex","SOLUSD",1644396664419,17.9678,111.35,111.3,58.57681749]
["bitfinex","SOLUSD",1644396664821,17.9678,111.35,111.3,23.6387]
["bitfinex","SOLUSD",1644396665823,17.9678,111.35,111.3,69.91310605]
["bitfinex","SOLUSD",1644396666025,17.9678,111.35,111.3,70.16310605]
["bitfinex","SOLUSD",1644396666630,6.0,111.37,111.3,69.91310605]
["bitfinex","SOLUSD",1644396666827,13.4733,111.36,111.3,70.16310605]
["bitfinex","SOLUSD",1644396667025,6.0,111.38,111.3,76.16310605]
["bitfinex","SOLUSD",1644396667527,31.29395335,111.39,111.32,42.91669953]
["bitfinex","SOLUSD",1644396667727,31.29395335,111.39,111.32,66.28949953]
["bitfinex","SOLUSD",1644396668332,30.0296,111.39,111.32,66.28949953]
["bitfinex","SOLUSD",1644396668532,30.2796,111.39,111.32,66.28949953]
["bitfinex","SOLUSD",1644396668729,13.4721,111.37,111.32,66.28949953]
["bitfinex","SOLUSD",1644396669131,19.4721,111.37,111.32,66.28949953]
["bitfinex","SOLUSD",1644396673133,19.4721,111.37,111.32,79.76149953]
["bitfinex","SOLUSD",1644396673935,13.4721,111.37,111.32,79.76149953]
["bitfinex","SOLUSD",1644396674133,1.26435335,111.4,111.32,79.76149953]
["bitfinex","SOLUSD",1644396674333,54.13447867,111.42,111.34,42.76678562]
["bitfinex","SOLUSD",1644396674334,55.39883202,111.42,111.34,42.76678562]
["bitfinex","SOLUSD",1644396674533,10.50013202,111.42,111.36,37.59230975]
["bitfinex","SOLUSD",1644396674735,25.37565335,111.43,111.36,37.84230975]
["bitfinex","SOLUSD",1644396674933,1.26435335,111.43,111.36,37.84230975]
["bitfinex","SOLUSD",1644396675333,1.29867252,111.44,111.36,37.84230975]
["bitfinex","SOLUSD",1644396675551,7.29867252,111.44,111.36,37.84230975]
["bitfinex","SOLUSD",1644396675750,13.4658,111.42,111.37,13.4661]
["bitfinex","SOLUSD",1644396676153,13.4658,111.42,111.38,42.95142988]
["bitfinex","SOLUSD",1644396676454,13.4658,111.42,111.38,43.20142988]
["bitfinex","SOLUSD",1644396676851,13.4658,111.42,111.38,42.95142988]
["bitfinex","SOLUSD",1644396677051,13.4658,111.42,111.38,43.20142988]
["bitfinex","SOLUSD",1644396677653,1.29867252,111.44,111.38,56.66542988]
["bitfinex","SOLUSD",1644396677856,0.03431917,111.44,111.38,56.66542988]
["bitfinex","SOLUSD",1644396678054,0.03431917,111.44,111.4,45.72430289]
["bitfinex","SOLUSD",1644396678253,0.03431917,111.45,111.42,38.0080847]
["bitfinex","SOLUSD",1644396678456,0.03431917,111.46,111.43,3.03219997]
["bitfinex","SOLUSD",1644396678657,1.26435335,111.49,111.43,9.03219997]
["bitfinex","SOLUSD",1644396678853,0.03431917,111.47,111.43,9.28219997]
["bitfinex","SOLUSD",1644396679056,0.03431917,111.49,111.43,9.28219997]
["bitfinex","SOLUSD",1644396679257,4.485,111.49,111.43,9.28219997]
["bitfinex","SOLUSD",1644396679456,4.51931917,111.49,111.44,35.73598482]
["bitfinex","SOLUSD",1644396679757,4.51931917,111.49,111.44,35.98598482]
["bitfinex","SOLUSD",1644396679758,5.74935335,111.49,111.44,35.98598482]
["bitfinex","SOLUSD",1644396680057,1.26435335,111.49,111.44,35.73598482]
["bitfinex","SOLUSD",1644396680256,1.51435335,111.49,111.44,35.98598482]
["bitfinex","SOLUSD",1644396680455,0.25,111.49,111.44,35.98598482]
["bitfinex","SOLUSD",1644396680655,25.97431252,111.5,111.44,35.73598482]
["bitfinex","SOLUSD",1644396680958,4.485,111.49,111.42,4.485]
["bitfinex","SOLUSD",1644396681157,13.4618,111.47,111.42,4.485]
["bitfinex","SOLUSD",1644396681356,4.486,111.46,111.42,4.735]
["bitfinex","SOLUSD",1644396681559,4.486,111.48,111.42,4.735]
["bitfinex","SOLUSD",1644396681956,55.3638,111.48,111.42,53.28833691]
["bitfinex","SOLUSD",1644396682356,13.4623,111.46,111.42,53.28833691]
["bitfinex","SOLUSD",1644396682556,13.4623,111.46,111.42,53.03833691]
["bitfinex","SOLUSD",1644396682758,13.4623,111.46,111.37,4.486]
["bitfinex","SOLUSD",1644396682958,4.52131917,111.45,111.36,53.8507]
["bitfinex","SOLUSD",1644396683158,0.03431917,111.46,111.37,4.488]
["bitfinex","SOLUSD",1644396683356,0.03431917,111.44,111.37,4.488]
["bitfinex","SOLUSD",1644396683556,0.03431917,111.45,111.37,10.738]
["bitfinex","SOLUSD",1644396683761,0.03431917,111.47,111.38,44.69480958]
["bitfinex","SOLUSD",1644396683957,0.03431917,111.44,111.38,44.69480958]
["bitfinex","SOLUSD",1644396684159,0.03431917,111.46,111.38,50.94480958]
["bitfinex","SOLUSD",1644396684356,0.03431917,111.47,111.38,50.94480958]
["bitfinex","SOLUSD",1644396684757,13.4638,111.45,111.38,64.40860958]
["bitfinex","SOLUSD",1644396684957,0.03431917,111.44,111.4,38.28193898]
["bitfinex","SOLUSD",1644396685157,13.4638,111.45,111.4,44.28193898]
["bitfinex","SOLUSD",1644396685362,13.4638,111.45,111.4,44.53193898]
["bitfinex","SOLUSD",1644396685959,13.4638,111.45,111.4,44.28193898]
["bitfinex","SOLUSD",1644396686460,13.4638,111.45,111.4,6.0]
["bitfinex","SOLUSD",1644396686664,13.4638,111.45,111.37,23.952]
["bitfinex","SOLUSD",1644396686861,0.03431917,111.44,111.37,18.202]
["bitfinex","SOLUSD",1644396687161,17.9538,111.43,111.37,4.487]
["bitfinex","SOLUSD",1644396687360,17.9538,111.43,111.37,49.55586302]
["bitfinex","SOLUSD",1644396687560,18.2038,111.43,111.37,49.30586302]
["bitfinex","SOLUSD",1644396687760,18.2038,111.43,111.37,49.55586302]
["bitfinex","SOLUSD",1644396687961,18.2038,111.43,111.37,4.487]
["bitfinex","SOLUSD",1644396688161,37.1938,111.43,111.34,27.0697]
["bitfinex","SOLUSD",1644396688361,45.5548,111.43,111.34,10.738]
["bitfinex","SOLUSD",1644396688564,45.5548,111.43,111.34,6.25]
["bitfinex","SOLUSD",1644396688962,45.5548,111.43,111.34,37.76618605]
["bitfinex","SOLUSD",1644396689166,45.5548,111.43,111.34,43.76618605]
["bitfinex","SOLUSD",1644396690363,45.5548,111.43,111.34,43.51618605]
["bitfinex","SOLUSD",1644396691767,45.5548,111.43,111.34,43.76618605]
["bitfinex","SOLUSD",1644396691966,37.1938,111.43,111.34,43.76618605]
["bitfinex","SOLUSD",1644396695767,32.7058,111.43,111.34,43.76618605]
["bitfinex","SOLUSD",1644396695971,32.7058,111.43,111.35,4.488]
["bitfinex","SOLUSD",1644396696168,32.7058,111.43,111.36,36.46664416]
["bitfinex","SOLUSD",1644396696569,32.7058,111.43,111.36,36.71664416]
["bitfinex","SOLUSD",1644396698671,4.488,111.42,111.36,36.71664416]
["bitfinex","SOLUSD",1644396698870,13.4686,111.41,111.36,36.71664416]
["bitfinex","SOLUSD",1644396699070,13.4686,111.41,111.36,0.25]
["bitfinex","SOLUSD",1644396699272,13.4686,111.41,111.35,10.738]
["bitfinex","SOLUSD",1644396700073,13.4686,111.41,111.35,57.3425103]
["bitfinex","SOLUSD",1644396700472,13.4686,111.41,111.35,6.25]
["bitfinex","SOLUSD",1644396701274,13.4686,111.41,111.35,0.25]
["bitfinex","SOLUSD",1644396701474,13.4686,111.41,111.34,59.42772112]
["bitfinex","SOLUSD",1644396703276,13.4665,111.42,111.34,61.12377074]
["bitfinex","SOLUSD",1644396703678,19.4665,111.42,111.34,61.12377074]
["bitfinex","SOLUSD",1644396705075,13.465,111.43,111.34,61.12377074]
["bitfinex","SOLUSD",1644396705277,13.465,111.43,111.34,85.36537074]
["bitfinex","SOLUSD",1644396706076,19.465,111.43,111.34,83.66932112]
["bitfinex","SOLUSD",1644396706280,13.4684,111.41,111.34,79.18032112]
["bitfinex","SOLUSD",1644396711282,13.4684,111.41,111.34,80.87217141]
["bitfinex","SOLUSD",1644396711482,17.9539,111.42,111.34,80.87217141]
["bitfinex","SOLUSD",1644396711683,69.49375335,111.44,111.34,80.87217141]
["bitfinex","SOLUSD",1644396711684,0.03431917,111.44,111.37,13.4648]
["bitfinex","SOLUSD",1644396711883,0.03431917,111.44,111.38,47.58927581]
["bitfinex","SOLUSD",1644396712285,1.29867252,111.44,111.38,47.83927581]
["bitfinex","SOLUSD",1644396712482,13.4648,111.43,111.36,22.9351]
["bitfinex","SOLUSD",1644396712691,4.488,111.42,111.37,0.25]
["bitfinex","SOLUSD",1644396713486,4.488,111.42,111.37,45.81532133]
["bitfinex","SOLUSD",1644396713685,13.4678,111.41,111.37,45.81532133]
["bitfinex","SOLUSD",1644396716188,6.00235335,111.43,111.37,45.81532133]
["bitfinex","SOLUSD",1644396716189,1.51435335,111.43,111.37,45.81532133]
["bitfinex","SOLUSD",1644396716590,7.51435335,111.43,111.37,45.81532133]
["bitfinex","SOLUSD",1644396717412,4.488,111.42,111.37,45.81532133]
["bitfinex","SOLUSD",1644396717610,5.75235335,111.42,111.37,45.81532133]
["bitfinex","SOLUSD",1644396717809,13.467,111.41,111.37,45.81532133]
["bitfinex","SOLUSD",1644396718214,26.457,111.41,111.33,0.024]
["bitfinex","SOLUSD",1644396718414,5.75335335,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644396718610,24.74335335,111.4,111.33,0.024]
["bitfinex","SOLUSD",1644396718812,49.34375335,111.4,111.31,0.024]
["bitfinex","SOLUSD",1644396719212,49.34375335,111.4,111.31,40.74017118]
["bitfinex","SOLUSD",1644396719411,49.34375335,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644396719612,44.85475335,111.4,111.32,0.024]
["bitfinex","SOLUSD",1644396719914,13.4719,111.38,111.32,0.024]
["bitfinex","SOLUSD",1644396720312,26.4619,111.38,111.32,0.024]
["bitfinex","SOLUSD",1644396720812,33.72625335,111.38,111.32,0.024]
["bitfinex","SOLUSD",1644396721012,32.4619,111.38,111.32,0.024]
["bitfinex","SOLUSD",1644396722613,13.4736,111.36,111.32,0.024]
["bitfinex","SOLUSD",1644396725019,13.7236,111.36,111.32,0.024]
["bitfinex","SOLUSD",1644396725418,13.7236,111.36,111.3,24.6435]
["bitfinex","SOLUSD",1644396725619,24.2146,111.36,111.3,24.6195]
["bitfinex","SOLUSD",1644396726217,24.2146,111.36,111.28,34.81623819]
["bitfinex","SOLUSD",1644396726416,24.2146,111.36,111.29,0.024]
["bitfinex","SOLUSD",1644396726617,12.99,111.35,111.28,0.024]
["bitfinex","SOLUSD",1644396726817,4.491,111.34,111.28,0.024]
["bitfinex","SOLUSD",1644396727020,13.4777,111.33,111.28,0.024]
["bitfinex","SOLUSD",1644396727218,13.4777,111.33,111.27,23.8875]
["bitfinex","SOLUSD",1644396727420,13.4777,111.33,111.27,70.9938755]
["bitfinex","SOLUSD",1644396731022,13.4777,111.33,111.27,23.8875]
["bitfinex","SOLUSD",1644396731420,17.9697,111.33,111.27,23.8875]
["bitfinex","SOLUSD",1644396732124,17.9697,111.33,111.27,0.274]
["bitfinex","SOLUSD",1644396732321,23.9697,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644396732522,13.4805,111.31,111.27,0.024]
["bitfinex","SOLUSD",1644396733626,19.4805,111.31,111.27,0.024]
["bitfinex","SOLUSD",1644396733824,19.4805,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644396734822,19.7305,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644396735226,24.2235,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644396737025,19.7305,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644396737225,19.4805,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644396737425,13.4784,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644396738223,13.7284,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644396741628,19.7284,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644396741933,13.7284,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644396742127,19.7284,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644396742726,24.2204,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644396742929,37.2104,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644396743927,4.492,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644396744127,13.4818,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644396746629,19.4818,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644396746836,4.493,111.29,111.25,0.024]
["bitfinex","SOLUSD",1644396747040,13.4845,111.28,111.23,24.6028]
["bitfinex","SOLUSD",1644396747237,13.4845,111.28,111.23,0.25]
["bitfinex","SOLUSD",1644396747436,13.4845,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644396747636,19.4845,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644396747838,4.494,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644396748039,13.4874,111.26,111.22,0.024]
["bitfinex","SOLUSD",1644396748237,13.4874,111.26,111.2,4.517]
["bitfinex","SOLUSD",1644396748638,19.4874,111.26,111.2,4.517]
["bitfinex","SOLUSD",1644396749039,19.4874,111.26,111.2,4.767]
["bitfinex","SOLUSD",1644396750943,19.4874,111.26,111.2,0.274]
["bitfinex","SOLUSD",1644396751142,28.5094,111.26,111.2,0.274]
["bitfinex","SOLUSD",1644396751342,28.5094,111.26,111.2,0.024]
["bitfinex","SOLUSD",1644396751544,15.022,111.26,111.2,0.024]
["bitfinex","SOLUSD",1644396751744,15.022,111.26,111.2,4.519]
["bitfinex","SOLUSD",1644396751943,15.022,111.26,111.21,34.66534067]
["bitfinex","SOLUSD",1644396752147,15.022,111.26,111.22,4.494]
["bitfinex","SOLUSD",1644396752343,6.0,111.26,111.22,0.25]
["bitfinex","SOLUSD",1644396752544,19.4842,111.27,111.22,0.25]
["bitfinex","SOLUSD",1644396752744,19.4842,111.27,111.22,0.274]
["bitfinex","SOLUSD",1644396753748,19.4842,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644396761368,6.0,111.27,111.22,13.5066]
["bitfinex","SOLUSD",1644396761569,19.4829,111.28,111.23,44.33342785]
["bitfinex","SOLUSD",1644396761766,19.4829,111.28,111.23,44.60742785]
["bitfinex","SOLUSD",1644396761969,19.4829,111.28,111.23,50.60742785]
["bitfinex","SOLUSD",1644396763567,13.4829,111.28,111.23,50.60742785]
["bitfinex","SOLUSD",1644396768381,13.4829,111.28,111.23,6.274]
["bitfinex","SOLUSD",1644396768580,13.4829,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644396771183,13.4824,111.28,111.24,35.80889358]
["bitfinex","SOLUSD",1644396771384,44.9424,111.31,111.23,4.494]
["bitfinex","SOLUSD",1644396771584,55.4354,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644396772186,13.4816,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644396772587,13.7316,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644396775289,13.4816,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644396775890,4.493,111.3,111.25,44.18961637]
["bitfinex","SOLUSD",1644396776089,1.26435335,111.32,111.25,54.70661637]
["bitfinex","SOLUSD",1644396776292,1.26435335,111.33,111.26,0.024]
["bitfinex","SOLUSD",1644396776490,5.75735335,111.34,111.26,0.024]
["bitfinex","SOLUSD",1644396776691,5.75735335,111.34,111.26,4.516]
["bitfinex","SOLUSD",1644396776890,5.75735335,111.34,111.26,27.8233]
["bitfinex","SOLUSD",1644396777095,5.75735335,111.34,111.26,34.0733]
["bitfinex","SOLUSD",1644396777496,18.74735335,111.34,111.26,34.0733]
["bitfinex","SOLUSD",1644396777692,13.4777,111.32,111.26,47.5513]
["bitfinex","SOLUSD",1644396777891,13.4777,111.32,111.26,37.0593]
["bitfinex","SOLUSD",1644396778895,13.4777,111.32,111.27,48.78905852]
["bitfinex","SOLUSD",1644396779096,13.4777,111.32,111.27,54.78905852]
["bitfinex","SOLUSD",1644396779297,13.4777,111.32,111.27,55.03905852]
["bitfinex","SOLUSD",1644396779895,13.4777,111.32,111.27,49.03905852]
["bitfinex","SOLUSD",1644396780296,13.4777,111.32,111.27,0.25]
["bitfinex","SOLUSD",1644396780496,13.4777,111.32,111.26,23.3073]
["bitfinex","SOLUSD",1644396780696,13.4777,111.32,111.26,23.5573]
["bitfinex","SOLUSD",1644396781098,13.4777,111.32,111.26,23.3073]
["bitfinex","SOLUSD",1644396781297,13.4777,111.32,111.26,23.5573]
["bitfinex","SOLUSD",1644396781699,13.4777,111.32,111.26,0.25]
["bitfinex","SOLUSD",1644396781999,13.4777,111.32,111.26,0.274]
["bitfinex","SOLUSD",1644396782399,13.4777,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644396783801,13.4777,111.32,111.26,35.1251797]
["bitfinex","SOLUSD",1644396784002,13.4777,111.32,111.26,35.3751797]
["bitfinex","SOLUSD",1644396784201,13.7277,111.32,111.26,0.274]
["bitfinex","SOLUSD",1644396784617,19.7277,111.32,111.26,0.274]
["bitfinex","SOLUSD",1644396785017,24.2197,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644396785216,24.2197,111.32,111.26,46.16768132]
["bitfinex","SOLUSD",1644396785617,24.2197,111.32,111.26,46.41768132]
["bitfinex","SOLUSD",1644396786618,18.2197,111.32,111.26,46.41768132]
["bitfinex","SOLUSD",1644396788122,17.9697,111.32,111.26,46.41768132]
["bitfinex","SOLUSD",1644396788923,13.4777,111.32,111.26,46.41768132]
["bitfinex","SOLUSD",1644396791727,13.7277,111.32,111.26,46.41768132]
["bitfinex","SOLUSD",1644396796032,19.7277,111.32,111.26,46.41768132]
["bitfinex","SOLUSD",1644396796634,13.7277,111.32,111.26,46.41768132]
["bitfinex","SOLUSD",1644396799136,19.7277,111.32,111.26,46.41768132]
["bitfinex","SOLUSD",1644396799538,19.4777,111.32,111.26,46.41768132]
["bitfinex","SOLUSD",1644396799743,19.4777,111.32,111.26,59.89698132]
["bitfinex","SOLUSD",1644396799936,19.4777,111.32,111.26,65.87298132]
["bitfinex","SOLUSD",1644396800136,13.4762,111.33,111.26,65.89698132]
["bitfinex","SOLUSD",1644396800339,1.26435335,111.34,111.26,65.89698132]
["bitfinex","SOLUSD",1644396800340,1.26435335,111.34,111.26,67.58883161]
["bitfinex","SOLUSD",1644396800537,6.0,111.33,111.26,67.58883161]
["bitfinex","SOLUSD",1644396800737,7.26435335,111.35,111.26,67.58883161]
["bitfinex","SOLUSD",1644396800940,1.26435335,111.36,111.27,24.6928]
["bitfinex","SOLUSD",1644396801136,19.4739,111.35,111.29,13.4739]
["bitfinex","SOLUSD",1644396801339,19.4739,111.35,111.3,47.35277232]
["bitfinex","SOLUSD",1644396801538,1.26435335,111.37,111.3,47.35277232]
["bitfinex","SOLUSD",1644396801740,1.26435335,111.37,111.31,22.6937]
["bitfinex","SOLUSD",1644396801937,5.75435335,111.38,111.31,22.6937]
["bitfinex","SOLUSD",1644396802138,5.75435335,111.38,111.31,28.9437]
["bitfinex","SOLUSD",1644396802738,13.4717,111.37,111.31,42.4175]
["bitfinex","SOLUSD",1644396804341,14.28867252,111.4,111.32,4.49]
["bitfinex","SOLUSD",1644396804642,0.03431917,111.39,111.35,45.28460934]
["bitfinex","SOLUSD",1644396804846,5.78767252,111.41,111.35,45.53460934]
["bitfinex","SOLUSD",1644396805640,4.77331917,111.41,111.35,45.53460934]
["bitfinex","SOLUSD",1644396805840,4.77331917,111.41,111.35,45.28460934]
["bitfinex","SOLUSD",1644396806144,13.468,111.4,111.35,45.53460934]
["bitfinex","SOLUSD",1644396807743,4.52331917,111.41,111.35,59.00280934]
["bitfinex","SOLUSD",1644396807945,0.03431917,111.41,111.36,4.489]
["bitfinex","SOLUSD",1644396808148,1.29867252,111.44,111.36,10.489]
["bitfinex","SOLUSD",1644396808345,0.03431917,111.41,111.36,12.43085029]
["bitfinex","SOLUSD",1644396808546,0.03431917,111.43,111.36,12.43085029]
["bitfinex","SOLUSD",1644396808750,1.29867252,111.45,111.38,13.4631]
["bitfinex","SOLUSD",1644396808950,0.03431917,111.44,111.39,38.49731676]
["bitfinex","SOLUSD",1644396809147,0.03431917,111.45,111.39,38.49731676]
["bitfinex","SOLUSD",1644396809348,43.45417252,111.46,111.39,38.74731676]
["bitfinex","SOLUSD",1644396809549,43.70417252,111.46,111.39,44.74731676]
["bitfinex","SOLUSD",1644396809948,43.70417252,111.46,111.39,38.74731676]
["bitfinex","SOLUSD",1644396810149,43.70417252,111.46,111.39,44.49731676]
["bitfinex","SOLUSD",1644396810451,42.43981917,111.46,111.39,44.49731676]
["bitfinex","SOLUSD",1644396810672,42.18981917,111.46,111.39,44.49731676]
["bitfinex","SOLUSD",1644396811072,37.70181917,111.46,111.39,44.49731676]
["bitfinex","SOLUSD",1644396811573,37.70181917,111.46,111.39,38.74731676]
["bitfinex","SOLUSD",1644396811773,37.70181917,111.46,111.39,52.20981676]
["bitfinex","SOLUSD",1644396812071,37.70181917,111.46,111.39,58.20981676]
["bitfinex","SOLUSD",1644396812475,37.95181917,111.46,111.39,58.20981676]
["bitfinex","SOLUSD",1644396813374,37.70181917,111.46,111.39,58.20981676]
["bitfinex","SOLUSD",1644396813574,37.70181917,111.46,111.39,38.74731676]
["bitfinex","SOLUSD",1644396813777,48.18881917,111.46,111.39,38.74731676]
["bitfinex","SOLUSD",1644396814775,48.18881917,111.46,111.39,38.49731676]
["bitfinex","SOLUSD",1644396815977,48.18881917,111.46,111.39,38.74731676]
["bitfinex","SOLUSD",1644396817778,42.18881917,111.46,111.39,44.74731676]
["bitfinex","SOLUSD",1644396818177,42.18881917,111.46,111.39,38.74731676]
["bitfinex","SOLUSD",1644396818581,42.18881917,111.46,111.39,44.74731676]
["bitfinex","SOLUSD",1644396819779,42.43881917,111.46,111.39,38.74731676]
["bitfinex","SOLUSD",1644396821081,48.43881917,111.46,111.39,44.74731676]
["bitfinex","SOLUSD",1644396821280,12.99,111.45,111.39,38.74731676]
["bitfinex","SOLUSD",1644396821479,13.4658,111.44,111.35,4.487]
["bitfinex","SOLUSD",1644396821681,17.478,111.43,111.35,0.25]
["bitfinex","SOLUSD",1644396821882,0.03431917,111.42,111.35,0.25]
["bitfinex","SOLUSD",1644396822079,4.488,111.41,111.35,0.25]
["bitfinex","SOLUSD",1644396822279,4.52231917,111.41,111.35,0.25]
["bitfinex","SOLUSD",1644396822482,17.51231917,111.41,111.35,0.25]
["bitfinex","SOLUSD",1644396822779,26.46,111.41,111.35,0.25]
["bitfinex","SOLUSD",1644396822981,26.49431917,111.41,111.33,4.489]
["bitfinex","SOLUSD",1644396823183,26.49431917,111.41,111.33,10.739]
["bitfinex","SOLUSD",1644396823381,26.49431917,111.41,111.33,12.43085029]
["bitfinex","SOLUSD",1644396823884,26.49431917,111.41,111.34,13.4678]
["bitfinex","SOLUSD",1644396824082,26.46,111.41,111.34,19.4678]
["bitfinex","SOLUSD",1644396824282,26.49431917,111.41,111.34,13.7178]
["bitfinex","SOLUSD",1644396824683,26.49431917,111.41,111.34,19.7178]
["bitfinex","SOLUSD",1644396824883,26.49431917,111.41,111.34,6.25]
["bitfinex","SOLUSD",1644396825085,26.49431917,111.41,111.34,0.25]
["bitfinex","SOLUSD",1644396825285,26.49431917,111.41,111.33,4.739]
["bitfinex","SOLUSD",1644396825885,26.49431917,111.41,111.33,10.739]
["bitfinex","SOLUSD",1644396826088,26.49431917,111.41,111.33,4.739]
["bitfinex","SOLUSD",1644396826686,26.49431917,111.41,111.33,19.7199]
["bitfinex","SOLUSD",1644396827089,42.58131917,111.41,111.32,63.11656025]
["bitfinex","SOLUSD",1644396827286,4.489,111.4,111.32,39.20716025]
["bitfinex","SOLUSD",1644396827494,13.4731,111.38,111.32,39.20716025]
["bitfinex","SOLUSD",1644396827687,30.9531,111.38,111.32,39.20716025]
["bitfinex","SOLUSD",1644396827888,36.9531,111.38,111.32,39.20716025]
["bitfinex","SOLUSD",1644396828288,37.2031,111.38,111.32,39.20716025]
["bitfinex","SOLUSD",1644396828487,26.7131,111.38,111.32,39.20716025]
["bitfinex","SOLUSD",1644396828689,26.7131,111.38,111.32,39.45716025]
["bitfinex","SOLUSD",1644396828889,26.7131,111.38,111.32,39.20716025]
["bitfinex","SOLUSD",1644396829089,26.7131,111.38,111.32,39.45716025]
["bitfinex","SOLUSD",1644396829891,26.4631,111.38,111.32,39.20716025]
["bitfinex","SOLUSD",1644396830792,30.9531,111.38,111.32,39.20716025]
["bitfinex","SOLUSD",1644396831192,31.2031,111.38,111.32,39.45716025]
["bitfinex","SOLUSD",1644396832493,4.49,111.37,111.3,27.8652]
["bitfinex","SOLUSD",1644396832793,13.4759,111.35,111.3,28.1152]
["bitfinex","SOLUSD",1644396832993,13.4759,111.35,111.3,4.74]
["bitfinex","SOLUSD",1644396833393,35.5369,111.35,111.3,0.25]
["bitfinex","SOLUSD",1644396833998,35.5369,111.35,111.28,46.91339718]
["bitfinex","SOLUSD",1644396834595,41.5369,111.35,111.28,46.91339718]
["bitfinex","SOLUSD",1644396834995,41.5369,111.35,111.28,52.91339718]
["bitfinex","SOLUSD",1644396835196,41.5369,111.35,111.28,46.91339718]
["bitfinex","SOLUSD",1644396835397,46.0279,111.35,111.28,0.25]
["bitfinex","SOLUSD",1644396835796,46.0279,111.35,111.27,23.404]
["bitfinex","SOLUSD",1644396836397,46.2779,111.35,111.28,39.68445025]
["bitfinex","SOLUSD",1644396836820,46.2779,111.35,111.28,39.93445025]
["bitfinex","SOLUSD",1644396837998,46.2779,111.35,111.28,0.25]
["bitfinex","SOLUSD",1644396838202,46.2779,111.35,111.27,23.404]
["bitfinex","SOLUSD",1644396838399,46.2779,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644396838600,46.2779,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644396838800,45.2779,111.35,111.25,45.95161572]
["bitfinex","SOLUSD",1644396839101,45.2779,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644396841206,218.515393,111.35,111.25,0.024]
["bitfinex","SOLUSD",1644396841406,162.41,111.34,111.25,0.024]
["bitfinex","SOLUSD",1644396841608,17.482,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644396841806,13.4847,111.31,111.23,0.024]
["bitfinex","SOLUSD",1644396842006,17.483,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644396842205,23.483,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644396842607,18.99,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644396843808,13.4849,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644396844007,26.4749,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644396845230,26.7249,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644396845431,32.7249,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644396847734,37.2179,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644396848732,32.7249,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644396850241,37.2179,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644396850437,37.2179,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644396850634,37.2179,111.29,111.19,4.493]
["bitfinex","SOLUSD",1644396850635,37.2179,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644396851035,37.2179,111.29,111.2,40.949636]
["bitfinex","SOLUSD",1644396851233,37.2179,111.29,111.21,0.024]
["bitfinex","SOLUSD",1644396852436,32.7249,111.29,111.21,0.024]
["bitfinex","SOLUSD",1644396854744,13.4877,111.26,111.21,0.024]
["bitfinex","SOLUSD",1644396854944,26.4777,111.26,111.21,0.024]
["bitfinex","SOLUSD",1644396855149,32.4777,111.26,111.21,0.024]
["bitfinex","SOLUSD",1644396856048,32.7277,111.26,111.21,0.024]
["bitfinex","SOLUSD",1644396856846,37.2217,111.26,111.21,0.024]
["bitfinex","SOLUSD",1644396858650,37.2217,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644396858851,59.8803,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644396859252,224.49578261,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644396859853,224.24578261,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644396860050,222.0403,111.26,111.17,0.024]
["bitfinex","SOLUSD",1644396860654,222.0403,111.26,111.17,23.0381]
["bitfinex","SOLUSD",1644396860852,222.0403,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644396861255,26.4777,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644396861453,13.4877,111.26,111.2,46.97671361]
["bitfinex","SOLUSD",1644396861753,13.4877,111.26,111.2,47.25071361]
["bitfinex","SOLUSD",1644396862756,13.4877,111.26,111.2,47.22671361]
["bitfinex","SOLUSD",1644396862953,13.4877,111.26,111.2,53.25071361]
["bitfinex","SOLUSD",1644396863156,19.4877,111.26,111.2,53.25071361]
["bitfinex","SOLUSD",1644396863354,19.4877,111.26,111.2,53.22671361]
["bitfinex","SOLUSD",1644396863756,13.7377,111.26,111.2,53.22671361]
["bitfinex","SOLUSD",1644396865057,13.7377,111.26,111.2,47.25071361]
["bitfinex","SOLUSD",1644396867160,13.7377,111.26,111.2,0.024]
["bitfinex","SOLUSD",1644396867360,26.7277,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644396867562,6.70048261,111.25,111.19,0.024]
["bitfinex","SOLUSD",1644396867763,26.4808,111.24,111.2,0.024]
["bitfinex","SOLUSD",1644396868161,26.4808,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644396868562,32.4808,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644396868766,2.20548261,111.23,111.18,0.024]
["bitfinex","SOLUSD",1644396868962,17.9887,111.22,111.17,29.0381]
["bitfinex","SOLUSD",1644396869163,17.9887,111.22,111.17,29.0141]
["bitfinex","SOLUSD",1644396869463,29.2947,111.22,111.17,29.0141]
["bitfinex","SOLUSD",1644396869663,24.7987,111.22,111.17,29.0141]
["bitfinex","SOLUSD",1644396870062,37.7887,111.22,111.17,29.0141]
["bitfinex","SOLUSD",1644396871786,38.0387,111.22,111.17,29.0141]
["bitfinex","SOLUSD",1644396872588,38.0387,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396872887,44.0387,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396875792,38.0387,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396876192,44.0387,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396876993,43.7887,111.22,111.17,23.2641]
["bitfinex","SOLUSD",1644396877193,37.7887,111.22,111.17,23.2641]
["bitfinex","SOLUSD",1644396877396,32.4827,111.22,111.17,23.2641]
["bitfinex","SOLUSD",1644396878899,26.4827,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396879097,32.4827,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396879299,26.4827,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396879698,32.4827,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396879897,39.8567,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396880198,40.1067,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396880400,34.1067,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396881101,40.1067,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396881300,34.1067,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396881700,40.1067,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396881904,34.1067,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396882100,32.7327,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396884308,26.7327,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396888110,32.7327,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396888810,26.7327,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396889814,26.7327,111.22,111.17,23.2641]
["bitfinex","SOLUSD",1644396890314,26.7327,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396894323,9.2327,111.22,111.17,23.0141]
["bitfinex","SOLUSD",1644396894724,15.2327,111.22,111.17,23.2641]
["bitfinex","SOLUSD",1644396894924,28.7254,111.22,111.17,23.2641]
["bitfinex","SOLUSD",1644396895325,22.7254,111.22,111.17,23.2641]
["bitfinex","SOLUSD",1644396899855,13.7427,111.22,111.17,23.2641]
["bitfinex","SOLUSD",1644396902657,13.7427,111.22,111.16,24.1919]
["bitfinex","SOLUSD",1644396902858,19.7427,111.22,111.16,24.4419]
["bitfinex","SOLUSD",1644396903456,13.7427,111.22,111.16,24.4419]
["bitfinex","SOLUSD",1644396905860,13.7427,111.22,111.16,47.887]
["bitfinex","SOLUSD",1644396906061,13.7427,111.22,111.16,53.887]
["bitfinex","SOLUSD",1644396907163,13.7427,111.22,111.16,47.887]
["bitfinex","SOLUSD",1644396907961,13.7427,111.22,111.16,0.274]
["bitfinex","SOLUSD",1644396908162,19.7427,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644396908365,4.496,111.21,111.16,0.024]
["bitfinex","SOLUSD",1644396908665,13.4958,111.2,111.16,0.024]
["bitfinex","SOLUSD",1644396909465,32.4858,111.2,111.15,0.43022601]
["bitfinex","SOLUSD",1644396910066,32.4858,111.2,111.18,0.62279893]
["bitfinex","SOLUSD",1644396910469,3.0321,111.19,111.18,0.62279893]
["bitfinex","SOLUSD",1644396910668,22.5286,111.19,111.18,0.62279893]
["bitfinex","SOLUSD",1644396912067,22.7786,111.19,111.18,0.62279893]
["bitfinex","SOLUSD",1644396913169,22.7786,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644396913374,12.99,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644396913568,13.5002,111.17,111.13,0.024]
["bitfinex","SOLUSD",1644396913770,162.41,111.15,111.04,26.00179869]
["bitfinex","SOLUSD",1644396913969,179.9,111.14,111.04,2.5009929]
["bitfinex","SOLUSD",1644396914170,4.70336702,111.09,111.02,40.67582891]
["bitfinex","SOLUSD",1644396914368,4.70336702,111.09,111.02,0.81798796]
["bitfinex","SOLUSD",1644396914568,17.492,111.08,111.02,0.81798796]
["bitfinex","SOLUSD",1644396914973,23.492,111.08,111.02,0.81798796]
["bitfinex","SOLUSD",1644396915371,23.492,111.08,111.03,36.50976634]
["bitfinex","SOLUSD",1644396915568,32.4992,111.08,111.03,36.50976634]
["bitfinex","SOLUSD",1644396916772,32.4992,111.08,111.03,36.75976634]
["bitfinex","SOLUSD",1644396917170,6.0,111.08,111.03,36.75976634]
["bitfinex","SOLUSD",1644396917370,18.21036702,111.09,111.03,36.75976634]
["bitfinex","SOLUSD",1644396919272,24.21036702,111.09,111.02,0.81798796]
["bitfinex","SOLUSD",1644396919572,12.99,111.08,111.02,0.81798796]
["bitfinex","SOLUSD",1644396919772,13.5111,111.07,111.02,0.81798796]
["bitfinex","SOLUSD",1644396920179,19.5111,111.07,111.02,0.81798796]
["bitfinex","SOLUSD",1644396920372,24.0131,111.07,111.02,0.81798796]
["bitfinex","SOLUSD",1644396920971,24.2631,111.07,111.02,0.81798796]
["bitfinex","SOLUSD",1644396921974,37.2531,111.07,111.03,34.42006193]
["bitfinex","SOLUSD",1644396922173,32.7511,111.07,111.02,0.81798796]
["bitfinex","SOLUSD",1644396922973,37.2531,111.07,111.02,0.81798796]
["bitfinex","SOLUSD",1644396923176,32.7511,111.07,111.03,37.17335829]
["bitfinex","SOLUSD",1644396923373,32.5011,111.07,111.03,37.17335829]
["bitfinex","SOLUSD",1644396923974,26.5011,111.07,111.03,37.17335829]
["bitfinex","SOLUSD",1644396924176,26.5011,111.07,111.03,37.42335829]
["bitfinex","SOLUSD",1644396924574,12.99,111.07,111.03,37.42335829]
["bitfinex","SOLUSD",1644396924777,13.508,111.09,111.03,37.42335829]
["bitfinex","SOLUSD",1644396925176,19.508,111.09,111.03,37.42335829]
["bitfinex","SOLUSD",1644396927278,32.498,111.09,111.03,37.17335829]
["bitfinex","SOLUSD",1644396927878,32.498,111.09,111.03,37.42335829]
["bitfinex","SOLUSD",1644396928079,32.498,111.09,111.03,37.17335829]
["bitfinex","SOLUSD",1644396928282,32.748,111.09,111.03,37.42335829]
["bitfinex","SOLUSD",1644396928582,26.498,111.09,111.03,37.42335829]
["bitfinex","SOLUSD",1644396928785,26.4955,111.11,111.03,45.13189465]
["bitfinex","SOLUSD",1644396929079,4.501,111.14,111.05,34.49760799]
["bitfinex","SOLUSD",1644396929280,12.99,111.18,111.07,36.45671996]
["bitfinex","SOLUSD",1644396929482,12.99,111.18,111.09,35.36305177]
["bitfinex","SOLUSD",1644396929679,45.003,111.17,111.1,0.024]
["bitfinex","SOLUSD",1644396929880,4.499,111.17,111.1,0.024]
["bitfinex","SOLUSD",1644396930282,6.0,111.17,111.1,0.024]
["bitfinex","SOLUSD",1644396930481,4.499,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644396930886,12.99,111.19,111.1,1.73253636]
["bitfinex","SOLUSD",1644396931084,12.99,111.19,111.12,40.85622594]
["bitfinex","SOLUSD",1644396931281,48.8755,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644396932185,13.496,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644396932786,4.498,111.17,111.13,0.024]
["bitfinex","SOLUSD",1644396933187,12.99,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644396933390,13.4981,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644396935086,26.4846,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644396935287,68.1155,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644396935487,6.0,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644396935690,72.6125,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644396936688,13.4936,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644396937990,13.4936,111.2,111.14,45.08101187]
["bitfinex","SOLUSD",1644396938198,13.4936,111.2,111.14,45.33101187]
["bitfinex","SOLUSD",1644396938591,26.482,111.22,111.14,45.33101187]
["bitfinex","SOLUSD",1644396938990,32.482,111.22,111.14,45.33101187]
["bitfinex","SOLUSD",1644396939191,19.492,111.22,111.14,45.33101187]
["bitfinex","SOLUSD",1644396939390,19.492,111.22,111.14,51.33101187]
["bitfinex","SOLUSD",1644396939991,13.492,111.22,111.14,51.33101187]
["bitfinex","SOLUSD",1644396940692,13.492,111.22,111.14,64.82251187]
["bitfinex","SOLUSD",1644396941494,17.9866,111.24,111.14,66.53104823]
["bitfinex","SOLUSD",1644396941695,19.4896,111.24,111.16,36.82077396]
["bitfinex","SOLUSD",1644396942096,19.4896,111.24,111.16,58.26791032]
["bitfinex","SOLUSD",1644396942297,19.4896,111.24,111.16,56.55937396]
["bitfinex","SOLUSD",1644396943097,19.7396,111.24,111.16,56.55937396]
["bitfinex","SOLUSD",1644396943499,19.4896,111.24,111.16,56.55937396]
["bitfinex","SOLUSD",1644396943699,19.4896,111.24,111.18,40.73168267]
["bitfinex","SOLUSD",1644396944098,19.4896,111.24,111.18,40.98168267]
["bitfinex","SOLUSD",1644396944799,19.7396,111.24,111.18,40.98168267]
["bitfinex","SOLUSD",1644396951127,19.7396,111.24,111.18,46.98168267]
["bitfinex","SOLUSD",1644396953232,19.7396,111.24,111.18,51.47668267]
["bitfinex","SOLUSD",1644396954830,6.0,111.24,111.18,51.47668267]
["bitfinex","SOLUSD",1644396955633,6.0,111.24,111.18,53.18521903]
["bitfinex","SOLUSD",1644396955831,61.019,111.27,111.18,156.46201903]
["bitfinex","SOLUSD",1644396956032,61.019,111.27,111.2,38.13418917]
["bitfinex","SOLUSD",1644396956336,12.99,111.3,111.2,42.87818917]
["bitfinex","SOLUSD",1644396956533,37.6985,111.3,111.22,38.42307208]
["bitfinex","SOLUSD",1644396956735,4.493,111.29,111.22,38.67307208]
["bitfinex","SOLUSD",1644396956931,4.493,111.29,111.22,52.15537208]
["bitfinex","SOLUSD",1644396957137,10.493,111.29,111.22,52.15537208]
["bitfinex","SOLUSD",1644396957835,23.9753,111.29,111.22,52.15537208]
["bitfinex","SOLUSD",1644396958133,6.0,111.29,111.22,52.15537208]
["bitfinex","SOLUSD",1644396958532,0.25,111.29,111.22,58.15537208]
["bitfinex","SOLUSD",1644396958740,10.494,111.3,111.22,58.15537208]
["bitfinex","SOLUSD",1644396958934,6.25,111.3,111.22,58.15537208]
["bitfinex","SOLUSD",1644396959133,0.25,111.3,111.22,58.15537208]
["bitfinex","SOLUSD",1644396959337,6.0,111.3,111.22,58.15537208]
["bitfinex","SOLUSD",1644396959533,6.25,111.3,111.22,58.15537208]
["bitfinex","SOLUSD",1644396959734,19.7309,111.3,111.22,58.15537208]
["bitfinex","SOLUSD",1644396959934,19.7309,111.3,111.23,4.493]
["bitfinex","SOLUSD",1644396960135,19.7309,111.3,111.24,40.0707905]
["bitfinex","SOLUSD",1644396960335,24.0335,111.32,111.24,40.3207905]
["bitfinex","SOLUSD",1644396960541,24.0335,111.32,111.24,46.3207905]
["bitfinex","SOLUSD",1644396960734,24.0335,111.32,111.24,48.02932686]
["bitfinex","SOLUSD",1644396961140,37.9448,111.33,111.24,48.02932686]
["bitfinex","SOLUSD",1644396961335,13.4783,111.33,111.25,4.492]
["bitfinex","SOLUSD",1644396961537,13.4783,111.33,111.26,53.61175524]
["bitfinex","SOLUSD",1644396961736,13.4783,111.33,111.26,53.86175524]
["bitfinex","SOLUSD",1644396962140,13.7283,111.33,111.26,53.86175524]
["bitfinex","SOLUSD",1644396962340,13.4761,111.34,111.26,53.86175524]
["bitfinex","SOLUSD",1644396962536,40.3916,111.35,111.26,53.86175524]
["bitfinex","SOLUSD",1644396962537,27.4016,111.35,111.26,61.5702916]
["bitfinex","SOLUSD",1644396962738,4.492,111.35,111.26,61.5702916]
["bitfinex","SOLUSD",1644396963538,4.492,111.35,111.26,59.86175524]
["bitfinex","SOLUSD",1644396963738,4.742,111.35,111.26,59.86175524]
["bitfinex","SOLUSD",1644396964138,0.25,111.35,111.26,59.86175524]
["bitfinex","SOLUSD",1644396964359,18.25071272,111.36,111.29,13.4736]
["bitfinex","SOLUSD",1644396964542,13.75871272,111.36,111.3,36.17218795]
["bitfinex","SOLUSD",1644396964744,13.75871272,111.36,111.3,36.42218795]
["bitfinex","SOLUSD",1644396964939,19.75871272,111.36,111.3,36.17218795]
["bitfinex","SOLUSD",1644396965241,4.491,111.35,111.3,36.17218795]
["bitfinex","SOLUSD",1644396965638,10.491,111.35,111.3,36.17218795]
["bitfinex","SOLUSD",1644396966241,4.491,111.35,111.3,36.17218795]
["bitfinex","SOLUSD",1644396966642,0.03511272,111.36,111.3,36.17218795]
["bitfinex","SOLUSD",1644396966842,117.11551272,111.37,111.3,36.17218795]
["bitfinex","SOLUSD",1644396967743,13.4749,111.35,111.3,36.17218795]
["bitfinex","SOLUSD",1644396968042,4.491,111.34,111.25,4.491]
["bitfinex","SOLUSD",1644396968241,4.491,111.34,111.25,28.2494]
["bitfinex","SOLUSD",1644396968441,10.491,111.34,111.25,28.2494]
["bitfinex","SOLUSD",1644396968644,10.491,111.34,111.25,34.2494]
["bitfinex","SOLUSD",1644396968842,10.491,111.34,111.26,37.83528688]
["bitfinex","SOLUSD",1644396969142,13.4786,111.32,111.26,37.83528688]
["bitfinex","SOLUSD",1644396969346,4.492,111.31,111.26,37.83528688]
["bitfinex","SOLUSD",1644396969542,4.492,111.31,111.21,22.5529]
["bitfinex","SOLUSD",1644396969745,33.3946,111.31,111.22,23.6329]
["bitfinex","SOLUSD",1644396969943,13.4823,111.3,111.22,23.6329]
["bitfinex","SOLUSD",1644396970142,17.483,111.29,111.2,4.493]
["bitfinex","SOLUSD",1644396970343,19.68848261,111.29,111.21,6.0]
["bitfinex","SOLUSD",1644396970544,25.68848261,111.29,111.2,41.71763708]
["bitfinex","SOLUSD",1644396970742,2.20548261,111.28,111.2,41.71763708]
["bitfinex","SOLUSD",1644396970942,13.4858,111.27,111.2,41.71763708]
["bitfinex","SOLUSD",1644396971144,19.4858,111.27,111.2,41.71763708]
["bitfinex","SOLUSD",1644396971345,13.4858,111.27,111.2,41.71763708]
["bitfinex","SOLUSD",1644396972044,13.4858,111.27,111.2,47.71763708]
["bitfinex","SOLUSD",1644396972243,13.4858,111.27,111.2,47.96763708]
["bitfinex","SOLUSD",1644396972446,27.3966,111.31,111.2,61.45273708]
["bitfinex","SOLUSD",1644396972643,301.09195631,111.33,111.2,66.72097168]
["bitfinex","SOLUSD",1644396972644,12.99,111.3,111.2,66.72097168]
["bitfinex","SOLUSD",1644396972846,36.1571,111.33,111.22,35.88169932]
["bitfinex","SOLUSD",1644396973044,29.1671,111.33,111.22,65.86849932]
["bitfinex","SOLUSD",1644396973246,29.1671,111.33,111.22,66.11849932]
["bitfinex","SOLUSD",1644396973646,53.0551,111.33,111.22,66.11849932]
["bitfinex","SOLUSD",1644396973847,53.3051,111.33,111.22,66.11849932]
["bitfinex","SOLUSD",1644396974246,4.493,111.32,111.23,4.493]
["bitfinex","SOLUSD",1644396974448,4.493,111.32,111.24,47.86083229]
["bitfinex","SOLUSD",1644396974647,13.4795,111.31,111.24,67.34063229]
["bitfinex","SOLUSD",1644396974848,13.4795,111.31,111.24,61.59063229]
["bitfinex","SOLUSD",1644396977154,13.4795,111.31,111.24,67.59063229]
["bitfinex","SOLUSD",1644396977852,13.7295,111.31,111.24,67.59063229]
["bitfinex","SOLUSD",1644396978355,13.4795,111.31,111.24,67.59063229]
["bitfinex","SOLUSD",1644396979573,13.4795,111.31,111.24,61.59063229]
["bitfinex","SOLUSD",1644396980077,13.4795,111.31,111.24,67.59063229]
["bitfinex","SOLUSD",1644396980474,13.4795,111.31,111.24,61.59063229]
["bitfinex","SOLUSD",1644396980774,13.7295,111.31,111.24,61.59063229]
["bitfinex","SOLUSD",1644396981175,13.7295,111.31,111.24,67.59063229]
["bitfinex","SOLUSD",1644396981377,13.7295,111.31,111.24,61.59063229]
["bitfinex","SOLUSD",1644396982276,13.7295,111.31,111.24,66.08363229]
["bitfinex","SOLUSD",1644396983976,13.7295,111.31,111.24,48.11083229]
["bitfinex","SOLUSD",1644396984576,6.0,111.31,111.24,54.11083229]
["bitfinex","SOLUSD",1644396984878,6.0,111.31,111.24,48.11083229]
["bitfinex","SOLUSD",1644396985077,66.6455,111.32,111.22,23.9868]
["bitfinex","SOLUSD",1644396985278,28.67498261,111.31,111.22,23.9868]
["bitfinex","SOLUSD",1644396985481,4.493,111.3,111.19,23.6465]
["bitfinex","SOLUSD",1644396985677,57.9435,111.29,111.19,29.6465]
["bitfinex","SOLUSD",1644396985876,4.494,111.28,111.19,29.6465]
["bitfinex","SOLUSD",1644396986078,10.494,111.28,111.19,6.0]
["bitfinex","SOLUSD",1644396986277,26.4761,111.27,111.16,4.493]
["bitfinex","SOLUSD",1644396986479,4.495,111.26,111.18,0.25]
["bitfinex","SOLUSD",1644396986682,21.19548261,111.26,111.16,4.743]
["bitfinex","SOLUSD",1644396987079,18.99,111.26,111.16,4.743]
["bitfinex","SOLUSD",1644396987279,18.99,111.26,111.17,34.20709578]
["bitfinex","SOLUSD",1644396987785,13.4903,111.24,111.17,34.20709578]
["bitfinex","SOLUSD",1644396988578,13.4903,111.24,111.17,34.45709578]
["bitfinex","SOLUSD",1644396989781,13.4903,111.24,111.19,35.89826993]
["bitfinex","SOLUSD",1644396989980,13.4865,111.26,111.19,35.89826993]
["bitfinex","SOLUSD",1644396990181,13.4865,111.26,111.19,36.14826993]
["bitfinex","SOLUSD",1644396991682,13.4865,111.26,111.19,49.63476993]
["bitfinex","SOLUSD",1644396992085,13.4865,111.26,111.19,55.63476993]
["bitfinex","SOLUSD",1644396992283,13.4865,111.26,111.21,46.28820573]
["bitfinex","SOLUSD",1644396992683,13.4865,111.26,111.21,46.53820573]
["bitfinex","SOLUSD",1644396994381,13.4865,111.26,111.21,60.02300573]
["bitfinex","SOLUSD",1644396997083,19.4865,111.26,111.21,60.02300573]
["bitfinex","SOLUSD",1644396997283,13.4865,111.26,111.21,60.02300573]
["bitfinex","SOLUSD",1644396999086,19.4865,111.26,111.17,4.494]
["bitfinex","SOLUSD",1644396999285,19.4865,111.26,111.17,29.2375]
["bitfinex","SOLUSD",1644396999487,13.49,111.23,111.17,4.494]
["bitfinex","SOLUSD",1644396999887,13.49,111.23,111.18,38.29890338]
["bitfinex","SOLUSD",1644397000086,4.495,111.27,111.19,64.0]
["bitfinex","SOLUSD",1644397000385,24.5932,111.29,111.21,35.23954754]
["bitfinex","SOLUSD",1644397000584,2.54996903,111.31,111.23,34.39393383]
["bitfinex","SOLUSD",1644397000585,0.03511272,111.31,111.23,34.39393383]
["bitfinex","SOLUSD",1644397000786,0.03511272,111.31,111.23,34.64393383]
["bitfinex","SOLUSD",1644397001188,0.03511272,111.31,111.23,40.64393383]
["bitfinex","SOLUSD",1644397001886,13.51551272,111.31,111.23,54.12653383]
["bitfinex","SOLUSD",1644397002287,13.51551272,111.31,111.23,48.12653383]
["bitfinex","SOLUSD",1644397002486,13.51551272,111.31,111.23,54.12653383]
["bitfinex","SOLUSD",1644397002889,13.51551272,111.31,111.23,48.12653383]
["bitfinex","SOLUSD",1644397003391,13.51551272,111.31,111.23,54.12653383]
["bitfinex","SOLUSD",1644397003990,13.51551272,111.31,111.23,48.12653383]
["bitfinex","SOLUSD",1644397004192,13.51551272,111.31,111.23,54.12653383]
["bitfinex","SOLUSD",1644397004692,0.03511272,111.3,111.23,48.12653383]
["bitfinex","SOLUSD",1644397004992,0.03511272,111.3,111.25,62.09823608]
["bitfinex","SOLUSD",1644397005194,13.51551272,111.31,111.25,62.34823608]
["bitfinex","SOLUSD",1644397007093,18.00851272,111.31,111.25,62.34823608]
["bitfinex","SOLUSD",1644397007293,18.00851272,111.31,111.25,48.86773608]
["bitfinex","SOLUSD",1644397009895,13.51551272,111.31,111.25,62.34803608]
["bitfinex","SOLUSD",1644397011094,19.51551272,111.31,111.25,62.34803608]
["bitfinex","SOLUSD",1644397013298,13.51551272,111.31,111.25,62.34803608]
["bitfinex","SOLUSD",1644397014901,0.03511272,111.31,111.26,1.71384351]
["bitfinex","SOLUSD",1644397015101,36.5097,111.35,111.26,1.71384351]
["bitfinex","SOLUSD",1644397015102,0.03511272,111.32,111.26,12.20584351]
["bitfinex","SOLUSD",1644397015304,0.03511272,111.34,111.28,43.99093319]
["bitfinex","SOLUSD",1644397015504,23.5197,111.35,111.28,43.99093319]
["bitfinex","SOLUSD",1644397015705,0.03511272,111.34,111.28,50.24093319]
["bitfinex","SOLUSD",1644397015904,23.55481272,111.35,111.28,50.24093319]
["bitfinex","SOLUSD",1644397016305,23.55481272,111.35,111.28,44.24093319]
["bitfinex","SOLUSD",1644397016707,23.55481272,111.35,111.29,13.4753]
["bitfinex","SOLUSD",1644397016909,23.55481272,111.35,111.3,36.24843651]
["bitfinex","SOLUSD",1644397017107,0.03511272,111.35,111.3,36.24843651]
["bitfinex","SOLUSD",1644397017306,13.51001272,111.36,111.3,36.49843651]
["bitfinex","SOLUSD",1644397019112,19.51001272,111.36,111.3,36.49843651]
["bitfinex","SOLUSD",1644397019514,24.00101272,111.36,111.3,36.49843651]
["bitfinex","SOLUSD",1644397020628,19.51001272,111.36,111.3,36.49843651]
["bitfinex","SOLUSD",1644397020832,19.51001272,111.36,111.29,13.4753]
["bitfinex","SOLUSD",1644397021032,21.71549533,111.36,111.26,23.0059]
["bitfinex","SOLUSD",1644397021329,13.4789,111.33,111.26,23.0059]
["bitfinex","SOLUSD",1644397021729,23.9709,111.33,111.26,23.0059]
["bitfinex","SOLUSD",1644397021929,23.9709,111.33,111.26,63.32445335]
["bitfinex","SOLUSD",1644397022529,19.4789,111.33,111.26,63.32445335]
["bitfinex","SOLUSD",1644397023532,23.9709,111.33,111.26,63.32445335]
["bitfinex","SOLUSD",1644397024736,23.9709,111.33,111.26,63.57445335]
["bitfinex","SOLUSD",1644397026134,19.4789,111.33,111.26,63.57445335]
["bitfinex","SOLUSD",1644397026336,19.4789,111.33,111.26,77.05345335]
["bitfinex","SOLUSD",1644397028838,19.4789,111.33,111.26,83.05345335]
["bitfinex","SOLUSD",1644397029039,13.4789,111.33,111.26,83.05345335]
["bitfinex","SOLUSD",1644397029239,13.51211272,111.34,111.26,83.05345335]
["bitfinex","SOLUSD",1644397029438,22.9793,111.35,111.28,60.57891127]
["bitfinex","SOLUSD",1644397029439,0.03511272,111.33,111.28,60.57891127]
["bitfinex","SOLUSD",1644397029638,0.03511272,111.34,111.28,66.57891127]
["bitfinex","SOLUSD",1644397029841,2.51485631,111.36,111.28,66.82891127]
["bitfinex","SOLUSD",1644397029842,0.03511272,111.35,111.28,66.82891127]
["bitfinex","SOLUSD",1644397030341,6.0,111.36,111.3,41.58722232]
["bitfinex","SOLUSD",1644397030547,19.50951272,111.36,111.3,61.06092232]
["bitfinex","SOLUSD",1644397030743,19.50951272,111.36,111.3,61.31092232]
["bitfinex","SOLUSD",1644397030942,19.4744,111.36,111.3,61.31092232]
["bitfinex","SOLUSD",1644397031641,2.20548261,111.35,111.25,68.6132]
["bitfinex","SOLUSD",1644397031841,13.4786,111.33,111.25,23.6911]
["bitfinex","SOLUSD",1644397032042,0.03511272,111.32,111.25,23.6911]
["bitfinex","SOLUSD",1644397032644,0.03511272,111.32,111.26,36.46934568]
["bitfinex","SOLUSD",1644397032846,0.03511272,111.33,111.26,36.71934568]
["bitfinex","SOLUSD",1644397033344,0.03511272,111.34,111.26,36.71934568]
["bitfinex","SOLUSD",1644397033746,13.48,111.32,111.26,36.71934568]
["bitfinex","SOLUSD",1644397034147,14.75884753,111.32,111.26,36.71934568]
["bitfinex","SOLUSD",1644397034949,1.27884753,111.31,111.26,36.71934568]
["bitfinex","SOLUSD",1644397035150,13.4809,111.3,111.26,0.25]
["bitfinex","SOLUSD",1644397035350,17.9739,111.3,111.25,23.9411]
["bitfinex","SOLUSD",1644397035553,19.4809,111.3,111.25,23.9411]
["bitfinex","SOLUSD",1644397036151,19.4809,111.3,111.25,62.35239942]
["bitfinex","SOLUSD",1644397036652,19.4809,111.3,111.25,38.66129942]
["bitfinex","SOLUSD",1644397039056,19.4809,111.3,111.24,13.4814]
["bitfinex","SOLUSD",1644397039254,20.79486025,111.3,111.22,28.3842]
["bitfinex","SOLUSD",1644397039455,1.27884753,111.29,111.22,23.8912]
["bitfinex","SOLUSD",1644397039655,13.4853,111.27,111.22,23.8912]
["bitfinex","SOLUSD",1644397040255,13.4853,111.27,111.23,47.65029841]
["bitfinex","SOLUSD",1644397040661,13.4853,111.27,111.23,47.90029841]
["bitfinex","SOLUSD",1644397041460,13.4853,111.27,111.23,0.25]
["bitfinex","SOLUSD",1644397041960,13.4853,111.27,111.22,24.1412]
["bitfinex","SOLUSD",1644397045661,13.4853,111.27,111.23,48.80527032]
["bitfinex","SOLUSD",1644397046064,13.4853,111.27,111.23,49.05527032]
["bitfinex","SOLUSD",1644397051287,13.4853,111.27,111.23,53.54927032]
["bitfinex","SOLUSD",1644397053088,13.4853,111.27,111.23,53.29927032]
["bitfinex","SOLUSD",1644397053290,13.4853,111.27,111.23,4.744]
["bitfinex","SOLUSD",1644397054190,17.9775,111.28,111.24,47.91365297]
["bitfinex","SOLUSD",1644397054388,13.4835,111.28,111.24,47.91365297]
["bitfinex","SOLUSD",1644397055089,13.4835,111.28,111.23,17.9772]
["bitfinex","SOLUSD",1644397055290,17.9775,111.28,111.23,13.7332]
["bitfinex","SOLUSD",1644397055990,17.9775,111.28,111.23,59.94294701]
["bitfinex","SOLUSD",1644397056190,13.4835,111.28,111.23,59.94294701]
["bitfinex","SOLUSD",1644397058493,13.4835,111.28,111.2,24.0401]
["bitfinex","SOLUSD",1644397058693,17.484,111.27,111.2,24.2901]
["bitfinex","SOLUSD",1644397058891,13.4875,111.25,111.2,0.25]
["bitfinex","SOLUSD",1644397059490,13.4875,111.25,111.19,44.54122248]
["bitfinex","SOLUSD",1644397059690,13.4875,111.25,111.19,40.29722248]
["bitfinex","SOLUSD",1644397060095,13.4875,111.25,111.19,40.04722248]
["bitfinex","SOLUSD",1644397060296,18.766213,111.25,111.19,53.78502248]
["bitfinex","SOLUSD",1644397061896,18.766213,111.25,111.19,53.53502248]
["bitfinex","SOLUSD",1644397062093,18.766213,111.25,111.19,53.78502248]
["bitfinex","SOLUSD",1644397062796,18.766213,111.25,111.19,40.29722248]
["bitfinex","SOLUSD",1644397063394,20.04506053,111.25,111.19,40.29722248]
["bitfinex","SOLUSD",1644397064198,18.766213,111.25,111.19,40.29722248]
["bitfinex","SOLUSD",1644397065595,18.766213,111.25,111.19,53.78502248]
["bitfinex","SOLUSD",1644397066598,18.766213,111.25,111.19,53.53502248]
["bitfinex","SOLUSD",1644397066802,23.261213,111.25,111.19,40.04722248]
["bitfinex","SOLUSD",1644397066998,24.54006053,111.25,111.19,40.04722248]
["bitfinex","SOLUSD",1644397067200,23.261213,111.25,111.19,40.04722248]
["bitfinex","SOLUSD",1644397068000,18.766213,111.25,111.19,40.29722248]
["bitfinex","SOLUSD",1644397069501,18.766213,111.25,111.19,40.04722248]
["bitfinex","SOLUSD",1644397069701,18.766213,111.25,111.19,40.29722248]
["bitfinex","SOLUSD",1644397069902,18.766213,111.25,111.19,40.04722248]
["bitfinex","SOLUSD",1644397070101,18.766213,111.25,111.19,40.29722248]
["bitfinex","SOLUSD",1644397070902,18.766213,111.25,111.19,40.04722248]
["bitfinex","SOLUSD",1644397071102,18.766213,111.25,111.19,40.29722248]
["bitfinex","SOLUSD",1644397072506,18.766213,111.25,111.19,53.78522248]
["bitfinex","SOLUSD",1644397074806,23.261213,111.25,111.19,53.78522248]
["bitfinex","SOLUSD",1644397075307,23.261213,111.25,111.19,53.53522248]
["bitfinex","SOLUSD",1644397075507,23.261213,111.25,111.19,40.04722248]
["bitfinex","SOLUSD",1644397075708,20.04506053,111.25,111.19,40.04722248]
["bitfinex","SOLUSD",1644397076708,20.04506053,111.25,111.19,40.29722248]
["bitfinex","SOLUSD",1644397077108,20.04506053,111.25,111.19,0.25]
["bitfinex","SOLUSD",1644397077312,20.04506053,111.25,111.18,38.6939]
["bitfinex","SOLUSD",1644397077509,13.4888,111.23,111.18,38.6939]
["bitfinex","SOLUSD",1644397078108,13.4888,111.23,111.18,86.94761329]
["bitfinex","SOLUSD",1644397078609,19.4888,111.23,111.18,86.94761329]
["bitfinex","SOLUSD",1644397078811,13.4888,111.23,111.18,86.94761329]
["bitfinex","SOLUSD",1644397083814,13.4888,111.23,111.18,86.69761329]
["bitfinex","SOLUSD",1644397084014,13.4888,111.23,111.18,86.94761329]
["bitfinex","SOLUSD",1644397088644,13.4888,111.23,111.18,86.69761329]
["bitfinex","SOLUSD",1644397089948,13.4888,111.23,111.18,86.94761329]
["bitfinex","SOLUSD",1644397095849,13.4888,111.23,111.18,38.6939]
["bitfinex","SOLUSD",1644397096351,13.4888,111.23,111.18,25.2052]
["bitfinex","SOLUSD",1644397097153,17.9848,111.23,111.18,25.2052]
["bitfinex","SOLUSD",1644397098354,17.9848,111.23,111.18,0.25]
["bitfinex","SOLUSD",1644397098554,13.4888,111.23,111.17,82.12190095]
["bitfinex","SOLUSD",1644397098756,13.4888,111.23,111.17,81.87190095]
["bitfinex","SOLUSD",1644397099158,13.4888,111.23,111.17,68.38150095]
["bitfinex","SOLUSD",1644397099958,17.9848,111.23,111.17,68.63150095]
["bitfinex","SOLUSD",1644397100757,17.9848,111.23,111.17,68.65550095]
["bitfinex","SOLUSD",1644397101157,13.4888,111.23,111.17,68.65550095]
["bitfinex","SOLUSD",1644397101359,13.4888,111.23,111.17,92.02590095]
["bitfinex","SOLUSD",1644397102264,13.4888,111.23,111.17,46.3204]
["bitfinex","SOLUSD",1644397102460,17.9848,111.23,111.17,46.0704]
["bitfinex","SOLUSD",1644397102660,36.9748,111.23,111.17,0.024]
["bitfinex","SOLUSD",1644397102861,38.25364753,111.23,111.16,4.52]
["bitfinex","SOLUSD",1644397103064,1.27884753,111.22,111.16,4.496]
["bitfinex","SOLUSD",1644397103261,17.9912,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644397103460,42.1634,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644397103660,12.99,111.2,111.14,0.024]
["bitfinex","SOLUSD",1644397103860,4.497,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644397104062,10.497,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644397104566,33.9336,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644397104763,47.4311,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644397105964,12.99,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644397106262,17.9948,111.17,111.13,0.024]
["bitfinex","SOLUSD",1644397106461,13.4968,111.17,111.13,0.024]
["bitfinex","SOLUSD",1644397108663,19.4968,111.17,111.12,0.024]
["bitfinex","SOLUSD",1644397109064,19.4968,111.17,111.11,23.2003]
["bitfinex","SOLUSD",1644397109667,19.4968,111.17,111.11,48.1405]
["bitfinex","SOLUSD",1644397111567,13.4968,111.17,111.11,48.3905]
["bitfinex","SOLUSD",1644397112767,13.4968,111.17,111.11,61.8874]
["bitfinex","SOLUSD",1644397114071,13.4968,111.17,111.11,48.3905]
["bitfinex","SOLUSD",1644397116601,19.4968,111.17,111.11,48.3905]
["bitfinex","SOLUSD",1644397117116,13.4968,111.17,111.11,48.3905]
["bitfinex","SOLUSD",1644397119703,13.4968,111.17,111.11,61.8876]
["bitfinex","SOLUSD",1644397119906,13.4948,111.18,111.12,1.71926515]
["bitfinex","SOLUSD",1644397120111,13.4948,111.18,111.12,7.74326515]
["bitfinex","SOLUSD",1644397120304,12.99,111.22,111.12,7.99326515]
["bitfinex","SOLUSD",1644397120509,12.99,111.23,111.14,44.93918287]
["bitfinex","SOLUSD",1644397120711,23.1545,111.22,111.15,24.9798]
["bitfinex","SOLUSD",1644397120910,68.1341,111.22,111.15,38.7219]
["bitfinex","SOLUSD",1644397121113,74.1341,111.22,111.15,38.7219]
["bitfinex","SOLUSD",1644397121708,13.4924,111.2,111.15,38.7219]
["bitfinex","SOLUSD",1644397125010,13.4924,111.2,111.15,38.4219]
["bitfinex","SOLUSD",1644397125210,4.497,111.21,111.15,38.4219]
["bitfinex","SOLUSD",1644397125411,13.4911,111.21,111.15,42.9189]
["bitfinex","SOLUSD",1644397126813,13.4911,111.21,111.15,48.9189]
["bitfinex","SOLUSD",1644397128214,13.4911,111.21,111.15,42.9189]
["bitfinex","SOLUSD",1644397128512,13.4911,111.21,111.15,38.4219]
["bitfinex","SOLUSD",1644397131215,13.4911,111.21,111.15,42.9189]
["bitfinex","SOLUSD",1644397131616,13.4911,111.21,111.15,38.4219]
["bitfinex","SOLUSD",1644397132017,19.4911,111.21,111.15,38.1719]
["bitfinex","SOLUSD",1644397132219,13.4911,111.21,111.15,38.4219]
["bitfinex","SOLUSD",1644397134616,19.4911,111.21,111.15,24.9298]
["bitfinex","SOLUSD",1644397135520,4.497,111.2,111.15,24.9298]
["bitfinex","SOLUSD",1644397135818,13.494,111.19,111.15,24.9298]
["bitfinex","SOLUSD",1644397136019,13.494,111.19,111.15,24.9058]
["bitfinex","SOLUSD",1644397138821,13.494,111.19,111.15,38.3987]
["bitfinex","SOLUSD",1644397139423,13.4926,111.2,111.15,38.3987]
["bitfinex","SOLUSD",1644397139621,13.4926,111.2,111.15,38.4227]
["bitfinex","SOLUSD",1644397144424,13.4926,111.2,111.15,42.9197]
["bitfinex","SOLUSD",1644397145225,13.4916,111.21,111.15,42.9197]
["bitfinex","SOLUSD",1644397145725,19.4916,111.21,111.15,42.9197]
["bitfinex","SOLUSD",1644397153043,19.4916,111.21,111.15,42.6697]
["bitfinex","SOLUSD",1644397153241,19.4916,111.21,111.15,42.9197]
["bitfinex","SOLUSD",1644397154643,23.9886,111.21,111.15,42.9197]
["bitfinex","SOLUSD",1644397156159,19.4916,111.21,111.15,38.4227]
["bitfinex","SOLUSD",1644397158963,19.4916,111.21,111.15,38.1727]
["bitfinex","SOLUSD",1644397159164,19.4916,111.21,111.15,38.4227]
["bitfinex","SOLUSD",1644397159570,19.4916,111.21,111.15,38.1727]
["bitfinex","SOLUSD",1644397159765,19.4916,111.21,111.15,38.4227]
["bitfinex","SOLUSD",1644397160163,23.9886,111.21,111.15,38.4227]
["bitfinex","SOLUSD",1644397161372,23.9886,111.21,111.15,38.1727]
["bitfinex","SOLUSD",1644397161574,26.19408261,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644397161768,1.27884753,111.2,111.14,0.024]
["bitfinex","SOLUSD",1644397161976,1.27884753,111.2,111.12,4.497]
["bitfinex","SOLUSD",1644397161977,17.9947,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644397162174,49.34574753,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644397162572,48.0669,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644397163777,49.34574753,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644397163974,62.33574753,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644397164169,64.54123014,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644397164375,13.5003,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644397164570,4.499,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644397164976,10.499,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644397165674,13.5003,111.14,111.11,0.024]
["bitfinex","SOLUSD",1644397165874,13.5003,111.14,111.1,23.5939]
["bitfinex","SOLUSD",1644397166275,13.5003,111.14,111.1,23.3439]
["bitfinex","SOLUSD",1644397166771,13.5003,111.14,111.1,23.5939]
["bitfinex","SOLUSD",1644397168677,19.4985,111.15,111.1,23.5939]
["bitfinex","SOLUSD",1644397169079,19.4985,111.15,111.1,23.6179]
["bitfinex","SOLUSD",1644397170782,19.4985,111.15,111.1,0.274]
["bitfinex","SOLUSD",1644397171181,23.9975,111.15,111.1,0.024]
["bitfinex","SOLUSD",1644397172280,19.4985,111.15,111.1,0.024]
["bitfinex","SOLUSD",1644397174907,13.5019,111.13,111.1,0.024]
["bitfinex","SOLUSD",1644397175107,13.5019,111.13,111.08,23.8033]
["bitfinex","SOLUSD",1644397175310,13.5019,111.13,111.08,24.0533]
["bitfinex","SOLUSD",1644397176909,13.5019,111.13,111.07,4.70969526]
["bitfinex","SOLUSD",1644397177114,13.5065,111.11,111.07,4.68569526]
["bitfinex","SOLUSD",1644397177314,4.5,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644397177611,6.0,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644397177809,6.0,111.1,111.03,42.42363892]
["bitfinex","SOLUSD",1644397178009,51.0299,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644397179811,13.509,111.09,111.04,0.024]
["bitfinex","SOLUSD",1644397180011,13.509,111.09,111.03,0.274]
["bitfinex","SOLUSD",1644397180211,13.509,111.09,111.03,0.024]
["bitfinex","SOLUSD",1644397196342,13.509,111.09,111.03,4.526]
["bitfinex","SOLUSD",1644397196741,13.509,111.09,111.03,4.776]
["bitfinex","SOLUSD",1644397198145,19.509,111.09,111.03,4.776]
["bitfinex","SOLUSD",1644397198542,13.509,111.09,111.03,4.776]
["bitfinex","SOLUSD",1644397198742,13.5048,111.1,111.03,18.2817]
["bitfinex","SOLUSD",1644397198943,13.5048,111.1,111.04,23.8749]
["bitfinex","SOLUSD",1644397199342,24.1279,111.12,111.04,24.1249]
["bitfinex","SOLUSD",1644397199544,24.1279,111.12,111.06,40.74199193]
["bitfinex","SOLUSD",1644397199744,30.1279,111.12,111.06,41.01599193]
["bitfinex","SOLUSD",1644397200145,30.1279,111.12,111.06,40.76599193]
["bitfinex","SOLUSD",1644397200345,18.0033,111.11,111.06,0.024]
["bitfinex","SOLUSD",1644397200545,24.0033,111.11,111.05,4.525]
["bitfinex","SOLUSD",1644397200760,24.0033,111.11,111.06,0.024]
["bitfinex","SOLUSD",1644397200963,24.0033,111.11,111.05,4.525]
["bitfinex","SOLUSD",1644397201460,24.0033,111.11,111.05,40.31703483]
["bitfinex","SOLUSD",1644397202961,1.76466516,111.13,111.06,81.0]
["bitfinex","SOLUSD",1644397203261,1.27344429,111.17,111.07,6.22489666]
["bitfinex","SOLUSD",1644397203461,2.51485631,111.2,111.09,15.0]
["bitfinex","SOLUSD",1644397203759,1.27445397,111.19,111.1,17.488]
["bitfinex","SOLUSD",1644397203959,1.27445397,111.22,111.1,54.05917134]
["bitfinex","SOLUSD",1644397204164,1.27445397,111.22,111.11,34.73342101]
["bitfinex","SOLUSD",1644397204363,1.27445397,111.22,111.12,17.487]
["bitfinex","SOLUSD",1644397204560,1.27445397,111.23,111.12,25.21189666]
["bitfinex","SOLUSD",1644397204761,1.27445397,111.23,111.13,164.13489666]
["bitfinex","SOLUSD",1644397204963,1.27445397,111.23,111.14,17.487]
["bitfinex","SOLUSD",1644397205159,1.27445397,111.23,111.15,35.79203483]
["bitfinex","SOLUSD",1644397205365,1.27445397,111.23,111.17,13.489]
["bitfinex","SOLUSD",1644397205560,1.27445397,111.23,111.18,33.00852435]
["bitfinex","SOLUSD",1644397205760,1.27445397,111.23,111.18,33.25852435]
["bitfinex","SOLUSD",1644397205961,22.79091527,111.23,111.18,33.25852435]
["bitfinex","SOLUSD",1644397206167,22.79091527,111.23,111.18,39.25852435]
["bitfinex","SOLUSD",1644397206364,22.79091527,111.23,111.18,52.74622435]
["bitfinex","SOLUSD",1644397206560,1.30947248,111.26,111.18,52.74622435]
["bitfinex","SOLUSD",1644397207761,1.30947248,111.26,111.19,12.99]
["bitfinex","SOLUSD",1644397207964,0.03501851,111.26,111.21,49.27603483]
["bitfinex","SOLUSD",1644397208161,27.99644076,111.33,111.21,55.27603483]
["bitfinex","SOLUSD",1644397208162,1.30947248,111.29,111.21,55.27603483]
["bitfinex","SOLUSD",1644397208364,1.27445397,111.29,111.22,12.99]
["bitfinex","SOLUSD",1644397208563,0.03501851,111.28,111.22,4.494]
["bitfinex","SOLUSD",1644397208764,4.494,111.28,111.21,35.79203483]
["bitfinex","SOLUSD",1644397208964,0.03501851,111.28,111.21,36.04203483]
["bitfinex","SOLUSD",1644397209261,46.51550746,111.28,111.21,36.04203483]
["bitfinex","SOLUSD",1644397210965,46.51550746,111.28,111.21,49.52583483]
["bitfinex","SOLUSD",1644397211164,46.48048895,111.28,111.21,55.52583483]
["bitfinex","SOLUSD",1644397213466,46.48048895,111.28,111.21,41.79203483]
["bitfinex","SOLUSD",1644397213666,46.48048895,111.28,111.21,0.25]
["bitfinex","SOLUSD",1644397213869,46.51550746,111.28,111.21,0.25]
["bitfinex","SOLUSD",1644397214066,46.51550746,111.28,111.2,4.494]
["bitfinex","SOLUSD",1644397214067,46.48048895,111.28,111.2,4.744]
["bitfinex","SOLUSD",1644397214267,0.03501851,111.27,111.2,10.744]
["bitfinex","SOLUSD",1644397214666,0.03501851,111.27,111.21,47.52885569]
["bitfinex","SOLUSD",1644397214866,46.48048895,111.28,111.21,47.52885569]
["bitfinex","SOLUSD",1644397215267,46.48048895,111.28,111.21,47.77885569]
["bitfinex","SOLUSD",1644397215467,46.51550746,111.28,111.21,47.77885569]
["bitfinex","SOLUSD",1644397215970,46.51550746,111.28,111.21,61.26275569]
["bitfinex","SOLUSD",1644397216367,46.48048895,111.28,111.21,61.26275569]
["bitfinex","SOLUSD",1644397216568,46.48048895,111.28,111.21,65.75675569]
["bitfinex","SOLUSD",1644397217168,46.48048895,111.28,111.21,71.75675569]
["bitfinex","SOLUSD",1644397217468,0.03501851,111.29,111.21,65.75675569]
["bitfinex","SOLUSD",1644397217670,4.52901851,111.29,111.21,68.98355956]
["bitfinex","SOLUSD",1644397217868,0.03501851,111.31,111.22,4.494]
["bitfinex","SOLUSD",1644397218067,28.7183,111.33,111.23,13.4803]
["bitfinex","SOLUSD",1644397218068,0.03501851,111.28,111.23,13.4803]
["bitfinex","SOLUSD",1644397218271,0.03501851,111.3,111.24,4.494]
["bitfinex","SOLUSD",1644397218471,37.14291162,111.32,111.24,21.27170349]
["bitfinex","SOLUSD",1644397218768,30.45315214,111.3,111.24,27.52170349]
["bitfinex","SOLUSD",1644397218970,30.48817065,111.3,111.24,27.52170349]
["bitfinex","SOLUSD",1644397219169,30.48817065,111.3,111.22,23.1178]
["bitfinex","SOLUSD",1644397219369,4.493,111.29,111.24,0.25]
["bitfinex","SOLUSD",1644397220179,37.10789311,111.28,111.25,0.81798796]
["bitfinex","SOLUSD",1644397220476,3.0321,111.27,111.25,0.81798796]
["bitfinex","SOLUSD",1644397220671,3.0321,111.27,111.26,3.03219997]
["bitfinex","SOLUSD",1644397220871,3.0321,111.27,111.25,0.81798796]
["bitfinex","SOLUSD",1644397222373,3.0321,111.26,111.25,0.81798796]
["bitfinex","SOLUSD",1644397222571,0.03501851,111.29,111.25,0.81798796]
["bitfinex","SOLUSD",1644397222771,4.493,111.35,111.25,14.29658796]
["bitfinex","SOLUSD",1644397222974,0.03497432,111.32,111.26,17.482]
["bitfinex","SOLUSD",1644397223172,0.03497432,111.34,111.26,58.47077843]
["bitfinex","SOLUSD",1644397223380,0.03497432,111.36,111.27,1.72080387]
["bitfinex","SOLUSD",1644397223577,477.06454804,111.44,111.27,1.72080387]
["bitfinex","SOLUSD",1644397223578,0.03497432,111.33,111.28,17.481]
["bitfinex","SOLUSD",1644397223874,0.03497432,111.35,111.3,89.79]
["bitfinex","SOLUSD",1644397224074,0.03497432,111.41,111.31,17.481]
["bitfinex","SOLUSD",1644397224274,0.03497432,111.41,111.32,33.81178075]
["bitfinex","SOLUSD",1644397224473,4.52397432,111.41,111.32,33.81178075]
["bitfinex","SOLUSD",1644397224674,32.91994405,111.4,111.32,53.53128075]
["bitfinex","SOLUSD",1644397224875,0.03497432,111.39,111.32,53.53128075]
["bitfinex","SOLUSD",1644397228176,0.03497432,111.39,111.33,4.49]
["bitfinex","SOLUSD",1644397228379,0.03497432,111.41,111.33,32.66920387]
["bitfinex","SOLUSD",1644397228577,0.03497432,111.4,111.34,47.70040387]
["bitfinex","SOLUSD",1644397228780,0.03497432,111.4,111.35,17.479]
["bitfinex","SOLUSD",1644397228979,13.49887432,111.47,111.35,19.19980387]
["bitfinex","SOLUSD",1644397229177,40.12275069,111.46,111.36,36.7095823]
["bitfinex","SOLUSD",1644397229381,40.15772501,111.46,111.36,50.1735823]
["bitfinex","SOLUSD",1644397229589,4.487,111.45,111.36,6.0]
["bitfinex","SOLUSD",1644397229779,0.03497432,111.44,111.36,4.487]
["bitfinex","SOLUSD",1644397229979,13.4717,111.41,111.33,4.488]
["bitfinex","SOLUSD",1644397230179,0.03497432,111.4,111.33,0.25]
["bitfinex","SOLUSD",1644397230379,4.52397432,111.4,111.33,0.25]
["bitfinex","SOLUSD",1644397230580,76.86776888,111.43,111.35,23.34924877]
["bitfinex","SOLUSD",1644397230789,76.86776888,111.43,111.35,23.59924877]
["bitfinex","SOLUSD",1644397230993,0.03497432,111.42,111.35,23.59924877]
["bitfinex","SOLUSD",1644397231187,34.65784208,111.4,111.35,23.59924877]
["bitfinex","SOLUSD",1644397231786,34.65784208,111.4,111.35,29.59924877]
["bitfinex","SOLUSD",1644397231986,34.65784208,111.4,111.35,6.25]
["bitfinex","SOLUSD",1644397232185,34.65784208,111.4,111.35,0.25]
["bitfinex","SOLUSD",1644397232590,34.65784208,111.4,111.32,4.489]
["bitfinex","SOLUSD",1644397232591,39.14684208,111.4,111.32,6.25]
["bitfinex","SOLUSD",1644397232790,0.03497432,111.39,111.32,6.25]
["bitfinex","SOLUSD",1644397232992,0.03497432,111.39,111.33,46.58094162]
["bitfinex","SOLUSD",1644397233188,34.65784208,111.4,111.33,52.83094162]
["bitfinex","SOLUSD",1644397233389,0.03497432,111.39,111.33,52.83094162]
["bitfinex","SOLUSD",1644397233588,34.65784208,111.4,111.35,22.21961756]
["bitfinex","SOLUSD",1644397233788,0.03497432,111.39,111.35,22.46961756]
["bitfinex","SOLUSD",1644397233990,34.65784208,111.4,111.35,22.46961756]
["bitfinex","SOLUSD",1644397234188,34.65784208,111.4,111.35,28.46961756]
["bitfinex","SOLUSD",1644397234388,34.65784208,111.4,111.35,22.46961756]
["bitfinex","SOLUSD",1644397234588,34.65784208,111.4,111.35,28.46961756]
["bitfinex","SOLUSD",1644397235089,34.65784208,111.4,111.35,0.25]
["bitfinex","SOLUSD",1644397235294,34.65784208,111.4,111.31,13.24]
["bitfinex","SOLUSD",1644397235492,0.03497432,111.39,111.32,4.49]
["bitfinex","SOLUSD",1644397235689,0.03497432,111.39,111.33,13.4689]
["bitfinex","SOLUSD",1644397235891,34.65784208,111.4,111.33,13.4689]
["bitfinex","SOLUSD",1644397236089,34.65784208,111.4,111.34,34.54165658]
["bitfinex","SOLUSD",1644397236290,34.65784208,111.4,111.34,34.79165658]
["bitfinex","SOLUSD",1644397236789,34.65784208,111.4,111.34,6.25]
["bitfinex","SOLUSD",1644397237190,34.65784208,111.4,111.34,0.25]
["bitfinex","SOLUSD",1644397237490,34.65784208,111.4,111.33,19.7189]
["bitfinex","SOLUSD",1644397237689,34.65784208,111.4,111.33,60.68032199]
["bitfinex","SOLUSD",1644397238990,34.65784208,111.4,111.33,62.40112586]
["bitfinex","SOLUSD",1644397243693,34.65784208,111.4,111.35,27.83913719]
["bitfinex","SOLUSD",1644397244093,34.65784208,111.4,111.35,34.08913719]
["bitfinex","SOLUSD",1644397244297,34.65784208,111.4,111.35,0.25]
["bitfinex","SOLUSD",1644397245302,34.65784208,111.4,111.33,38.48260072]
["bitfinex","SOLUSD",1644397245496,0.03497432,111.39,111.33,38.48260072]
["bitfinex","SOLUSD",1644397245695,48.1635164,111.4,111.33,6.25]
["bitfinex","SOLUSD",1644397245896,4.52397432,111.39,111.33,6.25]
["bitfinex","SOLUSD",1644397246095,4.489,111.39,111.33,0.25]
["bitfinex","SOLUSD",1644397246401,4.52397432,111.39,111.3,4.489]
["bitfinex","SOLUSD",1644397246596,32.93817749,111.38,111.3,55.12253202]
["bitfinex","SOLUSD",1644397246798,32.93817749,111.38,111.3,10.489]
["bitfinex","SOLUSD",1644397247004,32.93817749,111.38,111.3,4.489]
["bitfinex","SOLUSD",1644397247005,2.20548261,111.37,111.3,4.489]
["bitfinex","SOLUSD",1644397247195,6.69548261,111.37,111.28,4.49]
["bitfinex","SOLUSD",1644397247397,0.03497432,111.36,111.27,4.491]
["bitfinex","SOLUSD",1644397247597,0.03497432,111.36,111.28,13.4746]
["bitfinex","SOLUSD",1644397247799,34.6928164,111.36,111.28,59.16782994]
["bitfinex","SOLUSD",1644397247998,34.6928164,111.36,111.28,65.41782994]
["bitfinex","SOLUSD",1644397248498,48.1691164,111.36,111.28,51.94322994]
["bitfinex","SOLUSD",1644397251001,48.1691164,111.36,111.28,10.741]
["bitfinex","SOLUSD",1644397251201,54.1691164,111.36,111.28,4.741]
["bitfinex","SOLUSD",1644397251503,54.1691164,111.36,111.28,18.2166]
["bitfinex","SOLUSD",1644397251702,40.6928164,111.36,111.28,24.2166]
["bitfinex","SOLUSD",1644397251902,40.6928164,111.36,111.29,38.70706448]
["bitfinex","SOLUSD",1644397252204,34.65784208,111.36,111.29,44.95706448]
["bitfinex","SOLUSD",1644397252502,34.65784208,111.36,111.29,46.67786835]
["bitfinex","SOLUSD",1644397252704,0.03497432,111.37,111.29,46.67786835]
["bitfinex","SOLUSD",1644397253303,31.27164033,111.39,111.29,46.67786835]
["bitfinex","SOLUSD",1644397253505,0.03525362,111.36,111.3,4.49]
["bitfinex","SOLUSD",1644397253704,13.50795362,111.38,111.3,24.2132]
["bitfinex","SOLUSD",1644397253905,51.3979092,111.38,111.31,30.0934947]
["bitfinex","SOLUSD",1644397254104,51.3979092,111.38,111.31,36.0934947]
["bitfinex","SOLUSD",1644397254303,51.3979092,111.38,111.31,36.3434947]
["bitfinex","SOLUSD",1644397254505,52.67236317,111.38,111.31,36.3434947]
["bitfinex","SOLUSD",1644397254707,37.9252092,111.38,111.31,36.3434947]
["bitfinex","SOLUSD",1644397255505,37.9252092,111.38,111.31,49.8156947]
["bitfinex","SOLUSD",1644397255906,39.19966317,111.38,111.31,49.8156947]
["bitfinex","SOLUSD",1644397256708,52.67246317,111.38,111.31,49.8156947]
["bitfinex","SOLUSD",1644397256931,52.67246317,111.38,111.31,19.7222]
["bitfinex","SOLUSD",1644397257133,52.67246317,111.38,111.31,19.4722]
["bitfinex","SOLUSD",1644397258233,52.67246317,111.38,111.31,23.9622]
["bitfinex","SOLUSD",1644397258735,52.67246317,111.38,111.31,24.2122]
["bitfinex","SOLUSD",1644397259234,52.67246317,111.38,111.32,24.24295571]
["bitfinex","SOLUSD",1644397259441,37.9252092,111.38,111.32,37.71425571]
["bitfinex","SOLUSD",1644397259632,37.9252092,111.38,111.32,19.7213]
["bitfinex","SOLUSD",1644397260435,51.3975092,111.38,111.31,4.49]
["bitfinex","SOLUSD",1644397260641,1.27445397,111.37,111.31,4.74]
["bitfinex","SOLUSD",1644397260834,29.67108967,111.36,111.31,10.74]
["bitfinex","SOLUSD",1644397261440,0.03525362,111.37,111.32,23.7122347]
["bitfinex","SOLUSD",1644397261636,14.74675397,111.38,111.32,29.7122347]
["bitfinex","SOLUSD",1644397261836,13.4723,111.38,111.32,41.5222347]
["bitfinex","SOLUSD",1644397262036,13.50755362,111.38,111.32,41.5222347]
["bitfinex","SOLUSD",1644397262236,0.03525362,111.38,111.32,41.5222347]
["bitfinex","SOLUSD",1644397262437,34.47487494,111.38,111.32,41.5222347]
["bitfinex","SOLUSD",1644397263538,34.47487494,111.38,111.32,17.81]
["bitfinex","SOLUSD",1644397263738,34.47487494,111.38,111.32,31.2813]
["bitfinex","SOLUSD",1644397264840,34.47487494,111.38,111.33,26.47630178]
["bitfinex","SOLUSD",1644397265045,34.47487494,111.38,111.33,45.94660178]
["bitfinex","SOLUSD",1644397265248,34.47487494,111.38,111.33,46.19660178]
["bitfinex","SOLUSD",1644397265446,0.03525362,111.38,111.33,46.19660178]
["bitfinex","SOLUSD",1644397265649,1.27445397,111.39,111.33,59.18660178]
["bitfinex","SOLUSD",1644397265848,0.03525362,111.38,111.34,4.489]
["bitfinex","SOLUSD",1644397266145,0.03525362,111.4,111.35,13.4656]
["bitfinex","SOLUSD",1644397266344,0.03525362,111.39,111.35,13.7156]
["bitfinex","SOLUSD",1644397266550,5.79870759,111.41,111.35,0.25]
["bitfinex","SOLUSD",1644397266745,5.76345397,111.41,111.35,0.25]
["bitfinex","SOLUSD",1644397267153,1.30970759,111.42,111.35,13.7177]
["bitfinex","SOLUSD",1644397267345,39.72600863,111.41,111.36,50.96956235]
["bitfinex","SOLUSD",1644397267544,39.76126225,111.41,111.36,10.488]
["bitfinex","SOLUSD",1644397267749,39.72600863,111.41,111.36,6.25]
["bitfinex","SOLUSD",1644397267946,39.72600863,111.41,111.36,10.738]
["bitfinex","SOLUSD",1644397268144,39.72600863,111.41,111.36,6.25]
["bitfinex","SOLUSD",1644397268345,39.76126225,111.41,111.36,6.25]
["bitfinex","SOLUSD",1644397269148,39.76126225,111.41,111.36,0.25]
["bitfinex","SOLUSD",1644397269349,39.76126225,111.41,111.35,106.61505061]
["bitfinex","SOLUSD",1644397269547,39.76126225,111.41,111.35,112.61505061]
["bitfinex","SOLUSD",1644397269749,53.22976225,111.41,111.35,65.5238]
["bitfinex","SOLUSD",1644397270352,39.76126225,111.41,111.35,65.5238]
["bitfinex","SOLUSD",1644397270952,39.76126225,111.41,111.35,70.0128]
["bitfinex","SOLUSD",1644397271750,0.03525362,111.41,111.36,47.30562252]
["bitfinex","SOLUSD",1644397271951,0.03525362,111.43,111.36,47.30562252]
["bitfinex","SOLUSD",1644397272150,0.03525362,111.41,111.37,1.71649965]
["bitfinex","SOLUSD",1644397272350,0.03525362,111.43,111.37,0.25]
["bitfinex","SOLUSD",1644397272550,31.63425397,111.44,111.36,6.0]
["bitfinex","SOLUSD",1644397272750,19.26560759,111.43,111.36,6.0]
["bitfinex","SOLUSD",1644397272954,14.77760759,111.43,111.35,51.8057]
["bitfinex","SOLUSD",1644397273151,4.52325362,111.42,111.35,6.0]
["bitfinex","SOLUSD",1644397273352,0.03525362,111.41,111.35,6.0]
["bitfinex","SOLUSD",1644397273551,39.61769132,111.41,111.34,19.4675]
["bitfinex","SOLUSD",1644397274151,4.489,111.4,111.29,4.489]
["bitfinex","SOLUSD",1644397274351,14.29970759,111.39,111.29,4.489]
["bitfinex","SOLUSD",1644397274552,4.52525362,111.38,111.28,23.0203]
["bitfinex","SOLUSD",1644397274953,4.52525362,111.38,111.29,44.92110069]
["bitfinex","SOLUSD",1644397274954,28.01386117,111.38,111.29,44.92110069]
["bitfinex","SOLUSD",1644397275257,28.01386117,111.38,111.29,161.42460069]
["bitfinex","SOLUSD",1644397275454,28.01386117,111.38,111.3,1.71649965]
["bitfinex","SOLUSD",1644397275651,28.01386117,111.38,111.31,41.36045849]
["bitfinex","SOLUSD",1644397275854,1.30970759,111.41,111.31,41.61045849]
["bitfinex","SOLUSD",1644397276053,7.30970759,111.41,111.32,1.71649965]
["bitfinex","SOLUSD",1644397276252,7.30970759,111.41,111.32,1.96649965]
["bitfinex","SOLUSD",1644397276253,0.03525362,111.41,111.32,1.96649965]
["bitfinex","SOLUSD",1644397276451,13.50455362,111.41,111.32,19.7196]
["bitfinex","SOLUSD",1644397276651,13.50455362,111.41,111.32,44.6008]
["bitfinex","SOLUSD",1644397277053,37.19842638,111.4,111.32,44.6008]
["bitfinex","SOLUSD",1644397277352,0.03525362,111.39,111.32,25.1312]
["bitfinex","SOLUSD",1644397277552,0.03525362,111.39,111.32,44.6022]
["bitfinex","SOLUSD",1644397278057,0.03525362,111.39,111.32,82.66105392]
["bitfinex","SOLUSD",1644397278856,0.03525362,111.39,111.33,4.49]
["bitfinex","SOLUSD",1644397279056,37.23368,111.4,111.33,23.9596]
["bitfinex","SOLUSD",1644397279256,37.23368,111.4,111.33,24.2096]
["bitfinex","SOLUSD",1644397279458,37.23368,111.4,111.34,30.74170526]
["bitfinex","SOLUSD",1644397279658,37.23368,111.4,111.34,36.74170526]
["bitfinex","SOLUSD",1644397279859,37.23368,111.4,111.34,6.25]
["bitfinex","SOLUSD",1644397280058,37.23368,111.4,111.34,13.7187]
["bitfinex","SOLUSD",1644397280260,38.50813397,111.4,111.32,24.8812]
["bitfinex","SOLUSD",1644397280459,0.03525362,111.39,111.32,31.1312]
["bitfinex","SOLUSD",1644397280662,0.03525362,111.39,111.3,4.49]
["bitfinex","SOLUSD",1644397280866,30.36261887,111.38,111.3,10.49]
["bitfinex","SOLUSD",1644397281060,13.50985362,111.37,111.3,19.4736]
["bitfinex","SOLUSD",1644397281262,13.50985362,111.37,111.29,23.5198]
["bitfinex","SOLUSD",1644397281459,2.24073623,111.36,111.27,4.49]
["bitfinex","SOLUSD",1644397281660,12.73173623,111.36,111.27,4.49]
["bitfinex","SOLUSD",1644397281861,9.5151902,111.36,111.27,4.49]
["bitfinex","SOLUSD",1644397282062,12.99,111.35,111.27,4.49]
["bitfinex","SOLUSD",1644397282261,37.19842638,111.34,111.27,52.0493815]
["bitfinex","SOLUSD",1644397282461,37.19842638,111.34,111.27,47.5593815]
["bitfinex","SOLUSD",1644397282661,37.19842638,111.34,111.27,53.8093815]
["bitfinex","SOLUSD",1644397282865,50.67642638,111.34,111.27,53.8093815]
["bitfinex","SOLUSD",1644397283062,50.67642638,111.34,111.27,53.5593815]
["bitfinex","SOLUSD",1644397283462,55.16842638,111.34,111.27,6.0]
["bitfinex","SOLUSD",1644397283662,55.16842638,111.34,111.24,95.79]
["bitfinex","SOLUSD",1644397284467,55.16842638,111.34,111.25,42.67953408]
["bitfinex","SOLUSD",1644397284662,50.67642638,111.34,111.28,26.1210251]
["bitfinex","SOLUSD",1644397284863,13.51125362,111.36,111.28,26.1210251]
["bitfinex","SOLUSD",1644397285062,0.03525362,111.36,111.28,32.3710251]
["bitfinex","SOLUSD",1644397285464,0.03525362,111.38,111.28,36.8620251]
["bitfinex","SOLUSD",1644397285663,0.03525362,111.35,111.28,32.3710251]
["bitfinex","SOLUSD",1644397285866,0.03525362,111.37,111.28,32.3710251]
["bitfinex","SOLUSD",1644397286064,18.00125362,111.36,111.28,19.7251]
["bitfinex","SOLUSD",1644397286265,13.475,111.36,111.28,19.7251]
["bitfinex","SOLUSD",1644397286464,4.52625362,111.35,111.28,19.7251]
["bitfinex","SOLUSD",1644397286765,4.491,111.35,111.28,19.7251]
["bitfinex","SOLUSD",1644397287065,19.58685575,111.34,111.28,13.7251]
["bitfinex","SOLUSD",1644397287264,19.58685575,111.34,111.28,29.4167917]
["bitfinex","SOLUSD",1644397287664,19.58685575,111.34,111.28,0.25]
["bitfinex","SOLUSD",1644397288065,19.58685575,111.34,111.27,38.5261]
["bitfinex","SOLUSD",1644397288671,19.58685575,111.34,111.28,39.9962472]
["bitfinex","SOLUSD",1644397288871,19.58685575,111.34,111.3,13.4737]
["bitfinex","SOLUSD",1644397289268,0.03525362,111.36,111.3,13.7237]
["bitfinex","SOLUSD",1644397289471,0.03525362,111.37,111.3,19.7237]
["bitfinex","SOLUSD",1644397289668,0.03525362,111.36,111.31,4.49]
["bitfinex","SOLUSD",1644397289870,0.03525362,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644397290168,42.28597421,111.38,111.31,63.13164372]
["bitfinex","SOLUSD",1644397290369,42.32122783,111.38,111.32,13.4712]
["bitfinex","SOLUSD",1644397290569,42.32122783,111.38,111.32,19.4712]
["bitfinex","SOLUSD",1644397290790,42.32122783,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644397291593,55.79372783,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644397291792,55.79372783,111.38,111.31,23.1004]
["bitfinex","SOLUSD",1644397291992,60.28372783,111.38,111.31,23.1004]
["bitfinex","SOLUSD",1644397292194,60.28372783,111.38,111.31,22.8504]
["bitfinex","SOLUSD",1644397292392,62.48921044,111.38,111.28,4.49]
["bitfinex","SOLUSD",1644397292592,63.76366441,111.38,111.28,10.49]
["bitfinex","SOLUSD",1644397292792,63.76366441,111.38,111.28,4.74]
["bitfinex","SOLUSD",1644397292994,63.76366441,111.38,111.29,21.02738051]
["bitfinex","SOLUSD",1644397293199,63.76366441,111.38,111.29,51.96238051]
["bitfinex","SOLUSD",1644397293200,61.79372783,111.38,111.29,51.96238051]
["bitfinex","SOLUSD",1644397293392,42.32122783,111.38,111.29,51.96238051]
["bitfinex","SOLUSD",1644397293598,42.32122783,111.38,111.29,64.95238051]
["bitfinex","SOLUSD",1644397293791,42.32122783,111.38,111.29,91.33378016]
["bitfinex","SOLUSD",1644397293993,42.32122783,111.38,111.29,181.12378016]
["bitfinex","SOLUSD",1644397294195,42.32122783,111.38,111.31,40.69776434]
["bitfinex","SOLUSD",1644397294394,42.28597421,111.38,111.33,28.10279484]
["bitfinex","SOLUSD",1644397294693,42.28597421,111.38,111.33,34.35279484]
["bitfinex","SOLUSD",1644397294694,0.03525362,111.37,111.33,34.35279484]
["bitfinex","SOLUSD",1644397294893,13.4696,111.4,111.33,34.35279484]
["bitfinex","SOLUSD",1644397294894,0.03525362,111.39,111.33,34.35279484]
["bitfinex","SOLUSD",1644397295093,13.50485362,111.4,111.33,34.35279484]
["bitfinex","SOLUSD",1644397295294,13.50485362,111.4,111.33,6.25]
["bitfinex","SOLUSD",1644397295493,13.50485362,111.4,111.33,13.7196]
["bitfinex","SOLUSD",1644397296097,13.50485362,111.4,111.33,19.7196]
["bitfinex","SOLUSD",1644397296294,40.51330325,111.4,111.34,41.71085359]
["bitfinex","SOLUSD",1644397296495,40.51330325,111.4,111.34,55.17925359]
["bitfinex","SOLUSD",1644397296696,40.51330325,111.4,111.34,61.42925359]
["bitfinex","SOLUSD",1644397298700,40.51330325,111.4,111.34,19.7184]
["bitfinex","SOLUSD",1644397298897,40.51330325,111.4,111.34,13.4684]
["bitfinex","SOLUSD",1644397299304,40.51330325,111.4,111.34,19.7184]
["bitfinex","SOLUSD",1644397299497,40.51330325,111.4,111.34,13.7184]
["bitfinex","SOLUSD",1644397299699,40.51330325,111.4,111.34,19.7184]
["bitfinex","SOLUSD",1644397299899,40.51330325,111.4,111.34,13.7184]
["bitfinex","SOLUSD",1644397300098,40.51330325,111.4,111.34,19.7184]
["bitfinex","SOLUSD",1644397300696,53.98290325,111.4,111.34,19.7184]
["bitfinex","SOLUSD",1644397300897,53.98290325,111.4,111.34,6.25]
["bitfinex","SOLUSD",1644397301098,59.74635722,111.4,111.34,0.25]
["bitfinex","SOLUSD",1644397301301,55.25735722,111.4,111.33,13.7205]
["bitfinex","SOLUSD",1644397301699,55.25735722,111.4,111.33,19.4705]
["bitfinex","SOLUSD",1644397301897,53.98290325,111.4,111.31,13.4719]
["bitfinex","SOLUSD",1644397302097,0.03525362,111.39,111.31,19.4719]
["bitfinex","SOLUSD",1644397302297,13.50655362,111.39,111.31,19.4719]
["bitfinex","SOLUSD",1644397302497,0.03525362,111.38,111.31,19.4719]
["bitfinex","SOLUSD",1644397302697,27.11824924,111.38,111.32,39.88322686]
["bitfinex","SOLUSD",1644397303099,27.11824924,111.38,111.34,28.91733232]
["bitfinex","SOLUSD",1644397303300,27.08299562,111.38,111.34,29.16733232]
["bitfinex","SOLUSD",1644397304199,27.08299562,111.38,111.34,0.25]
["bitfinex","SOLUSD",1644397304599,27.08299562,111.38,111.32,0.25]
["bitfinex","SOLUSD",1644397304801,27.08299562,111.38,111.34,13.4693]
["bitfinex","SOLUSD",1644397305201,27.08299562,111.38,111.34,0.25]
["bitfinex","SOLUSD",1644397305603,27.08299562,111.38,111.32,59.29544934]
["bitfinex","SOLUSD",1644397305604,27.08299562,111.38,111.32,65.29544934]
["bitfinex","SOLUSD",1644397305902,27.11824924,111.38,111.32,65.29544934]
["bitfinex","SOLUSD",1644397306705,27.11824924,111.38,111.33,13.4698]
["bitfinex","SOLUSD",1644397307204,27.11824924,111.38,111.33,19.7198]
["bitfinex","SOLUSD",1644397307603,27.11824924,111.38,111.33,13.7198]
["bitfinex","SOLUSD",1644397307803,27.11824924,111.38,111.33,19.7198]
["bitfinex","SOLUSD",1644397308004,27.11824924,111.38,111.33,13.7198]
["bitfinex","SOLUSD",1644397308605,27.11824924,111.38,111.33,19.7198]
["bitfinex","SOLUSD",1644397308908,27.11824924,111.38,111.33,13.7198]
["bitfinex","SOLUSD",1644397309708,27.08299562,111.38,111.33,13.7198]
["bitfinex","SOLUSD",1644397310309,40.55419562,111.38,111.33,13.7198]
["bitfinex","SOLUSD",1644397311009,27.08299562,111.38,111.33,13.7198]
["bitfinex","SOLUSD",1644397311310,27.08299562,111.38,111.33,56.77423826]
["bitfinex","SOLUSD",1644397311912,27.08299562,111.38,111.33,13.7198]
["bitfinex","SOLUSD",1644397312813,27.08299562,111.38,111.33,58.02230748]
["bitfinex","SOLUSD",1644397313213,27.08299562,111.38,111.33,13.7198]
["bitfinex","SOLUSD",1644397314712,40.55419562,111.38,111.33,13.7198]
["bitfinex","SOLUSD",1644397314913,40.55419562,111.38,111.33,36.36029999]
["bitfinex","SOLUSD",1644397315114,40.55419562,111.38,111.33,13.7198]
["bitfinex","SOLUSD",1644397317520,40.55419562,111.38,111.29,49.3958]
["bitfinex","SOLUSD",1644397317716,13.4752,111.35,111.29,23.3423]
["bitfinex","SOLUSD",1644397317918,13.4752,111.35,111.28,24.3834]
["bitfinex","SOLUSD",1644397318116,13.4752,111.35,111.28,30.3834]
["bitfinex","SOLUSD",1644397318516,38.49456285,111.34,111.29,34.23517274]
["bitfinex","SOLUSD",1644397318716,38.49456285,111.34,111.29,47.96047274]
["bitfinex","SOLUSD",1644397318924,51.96986285,111.34,111.28,6.0]
["bitfinex","SOLUSD",1644397319321,51.96986285,111.34,111.26,74.5155]
["bitfinex","SOLUSD",1644397320020,51.96986285,111.34,111.27,13.4774]
["bitfinex","SOLUSD",1644397320222,51.96986285,111.34,111.26,23.598]
["bitfinex","SOLUSD",1644397320521,13.4801,111.31,111.26,23.598]
["bitfinex","SOLUSD",1644397320723,13.4801,111.31,111.24,22.7371]
["bitfinex","SOLUSD",1644397320921,13.4801,111.31,111.25,17.9727]
["bitfinex","SOLUSD",1644397321122,13.4801,111.31,111.25,23.9727]
["bitfinex","SOLUSD",1644397321324,29.0664824,111.3,111.25,19.4797]
["bitfinex","SOLUSD",1644397321623,29.0664824,111.3,111.25,19.7297]
["bitfinex","SOLUSD",1644397322522,29.0664824,111.3,111.25,13.7297]
["bitfinex","SOLUSD",1644397322723,42.5467824,111.3,111.25,13.7297]
["bitfinex","SOLUSD",1644397323322,42.5467824,111.3,111.25,0.25]
["bitfinex","SOLUSD",1644397323525,42.5467824,111.3,111.24,36.4682]
["bitfinex","SOLUSD",1644397323724,42.5467824,111.3,111.21,1.27709322]
["bitfinex","SOLUSD",1644397323925,42.5467824,111.3,111.2,28.0139]
["bitfinex","SOLUSD",1644397323926,48.5467824,111.3,111.2,28.0139]
["bitfinex","SOLUSD",1644397324125,13.4857,111.27,111.19,38.4614436]
["bitfinex","SOLUSD",1644397324326,13.4857,111.27,111.19,24.154]
["bitfinex","SOLUSD",1644397324545,19.4857,111.27,111.19,24.154]
["bitfinex","SOLUSD",1644397324723,38.49456285,111.26,111.2,48.44721254]
["bitfinex","SOLUSD",1644397325125,51.98126285,111.26,111.2,48.44721254]
["bitfinex","SOLUSD",1644397325524,51.98126285,111.26,111.2,53.19221254]
["bitfinex","SOLUSD",1644397326025,51.98126285,111.26,111.2,52.94221254]
["bitfinex","SOLUSD",1644397326625,51.98126285,111.26,111.2,58.94221254]
["bitfinex","SOLUSD",1644397327226,51.98126285,111.26,111.2,10.495]
["bitfinex","SOLUSD",1644397327426,57.98126285,111.26,111.2,10.745]
["bitfinex","SOLUSD",1644397327726,57.98126285,111.26,111.2,6.25]
["bitfinex","SOLUSD",1644397328127,57.98126285,111.26,111.2,0.25]
["bitfinex","SOLUSD",1644397328327,57.98126285,111.26,111.19,67.2776]
["bitfinex","SOLUSD",1644397329732,57.98126285,111.26,111.17,4.495]
["bitfinex","SOLUSD",1644397329929,13.491,111.23,111.18,6.0]
["bitfinex","SOLUSD",1644397330133,13.491,111.23,111.16,6.0]
["bitfinex","SOLUSD",1644397330329,13.491,111.23,111.15,34.9373]
["bitfinex","SOLUSD",1644397330732,29.0664824,111.22,111.15,34.9373]
["bitfinex","SOLUSD",1644397331231,37.37677743,111.2,111.15,34.9373]
["bitfinex","SOLUSD",1644397331430,37.37677743,111.2,111.15,30.4423]
["bitfinex","SOLUSD",1644397331831,37.37677743,111.2,111.15,30.6923]
["bitfinex","SOLUSD",1644397333548,37.37677743,111.2,111.16,4.497]
["bitfinex","SOLUSD",1644397333749,37.37677743,111.2,111.16,4.747]
["bitfinex","SOLUSD",1644397333949,37.37677743,111.2,111.16,36.27621251]
["bitfinex","SOLUSD",1644397334553,37.37677743,111.2,111.16,10.747]
["bitfinex","SOLUSD",1644397336051,37.37677743,111.2,111.14,4.497]
["bitfinex","SOLUSD",1644397336252,0.32380092,111.19,111.12,0.024]
["bitfinex","SOLUSD",1644397336552,4.498,111.18,111.12,0.024]
["bitfinex","SOLUSD",1644397336753,62.83798261,111.19,111.08,0.024]
["bitfinex","SOLUSD",1644397336952,67.33698261,111.19,111.09,4.499]
["bitfinex","SOLUSD",1644397337255,30.18426782,111.18,111.1,39.6447089]
["bitfinex","SOLUSD",1644397337450,30.18426782,111.18,111.1,39.6687089]
["bitfinex","SOLUSD",1644397337651,30.18426782,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644397337852,43.68196782,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644397340955,43.68196782,111.18,111.08,23.6505]
["bitfinex","SOLUSD",1644397341157,43.68196782,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644397341354,49.68196782,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644397341554,49.68196782,111.18,111.09,38.45163777]
["bitfinex","SOLUSD",1644397341755,49.68196782,111.18,111.1,0.024]
["bitfinex","SOLUSD",1644397343059,37.37677743,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644397343457,4.499,111.19,111.1,0.024]
["bitfinex","SOLUSD",1644397343660,4.498,111.23,111.11,94.288]
["bitfinex","SOLUSD",1644397343957,4.498,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644397344358,44.96212441,111.22,111.12,0.024]
["bitfinex","SOLUSD",1644397344559,22.59892084,111.2,111.12,24.3609]
["bitfinex","SOLUSD",1644397344759,22.59892084,111.2,111.12,24.6109]
["bitfinex","SOLUSD",1644397344962,22.59892084,111.2,111.12,30.6109]
["bitfinex","SOLUSD",1644397345259,28.59892084,111.2,111.12,24.6109]
["bitfinex","SOLUSD",1644397345462,4.498,111.19,111.12,24.3609]
["bitfinex","SOLUSD",1644397345658,23.9943,111.19,111.12,0.024]
["bitfinex","SOLUSD",1644397345861,2.20548261,111.18,111.09,0.024]
["bitfinex","SOLUSD",1644397346060,39.52706787,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644397346360,39.52706787,111.16,111.09,39.71680716]
["bitfinex","SOLUSD",1644397346560,45.52706787,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644397347462,59.02706787,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644397349460,45.52706787,111.16,111.08,71.25381005]
["bitfinex","SOLUSD",1644397350063,39.52706787,111.16,111.08,71.25381005]
["bitfinex","SOLUSD",1644397350260,39.52706787,111.16,111.08,95.25401005]
["bitfinex","SOLUSD",1644397350863,39.52706787,111.16,111.09,4.499]
["bitfinex","SOLUSD",1644397351061,39.52706787,111.16,111.1,28.47814913]
["bitfinex","SOLUSD",1644397351462,39.52706787,111.16,111.09,4.523]
["bitfinex","SOLUSD",1644397351661,39.52706787,111.16,111.09,4.773]
["bitfinex","SOLUSD",1644397351964,53.02626787,111.16,111.09,4.773]
["bitfinex","SOLUSD",1644397352164,53.02626787,111.16,111.09,10.773]
["bitfinex","SOLUSD",1644397352364,53.02626787,111.16,111.1,43.44524946]
["bitfinex","SOLUSD",1644397352864,53.02626787,111.16,111.1,43.69524946]
["bitfinex","SOLUSD",1644397354165,53.02626787,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644397354470,53.02626787,111.16,111.08,59.4306]
["bitfinex","SOLUSD",1644397354966,59.02626787,111.16,111.08,59.4306]
["bitfinex","SOLUSD",1644397355763,59.02626787,111.16,111.08,54.9316]
["bitfinex","SOLUSD",1644397357770,53.02626787,111.16,111.08,68.4295]
["bitfinex","SOLUSD",1644397358067,17.9961,111.18,111.08,70.14606474]
["bitfinex","SOLUSD",1644397358269,11.459,111.2,111.09,89.814]
["bitfinex","SOLUSD",1644397358467,11.459,111.2,111.1,24.6078]
["bitfinex","SOLUSD",1644397358669,11.459,111.2,111.11,0.024]
["bitfinex","SOLUSD",1644397358967,11.459,111.2,111.11,1.74056474]
["bitfinex","SOLUSD",1644397359268,46.77247503,111.19,111.12,34.46832821]
["bitfinex","SOLUSD",1644397359469,46.77247503,111.19,111.12,1.74056474]
["bitfinex","SOLUSD",1644397359668,52.77247503,111.19,111.12,6.024]
["bitfinex","SOLUSD",1644397360068,4.498,111.18,111.12,0.024]
["bitfinex","SOLUSD",1644397360267,4.498,111.18,111.12,6.0]
["bitfinex","SOLUSD",1644397360469,4.498,111.18,111.12,51.02363204]
["bitfinex","SOLUSD",1644397361370,52.77247503,111.19,111.12,51.02363204]
["bitfinex","SOLUSD",1644397361568,13.496,111.18,111.12,51.29763204]
["bitfinex","SOLUSD",1644397361768,13.496,111.18,111.12,51.27363204]
["bitfinex","SOLUSD",1644397362668,46.77247503,111.19,111.12,51.27363204]
["bitfinex","SOLUSD",1644397362868,46.77247503,111.19,111.12,52.76419678]
["bitfinex","SOLUSD",1644397363272,46.77247503,111.19,111.12,51.04763204]
["bitfinex","SOLUSD",1644397363769,66.26707503,111.19,111.12,51.04763204]
["bitfinex","SOLUSD",1644397363969,70.76507503,111.19,111.12,51.04763204]
["bitfinex","SOLUSD",1644397364171,70.76507503,111.19,111.12,51.29763204]
["bitfinex","SOLUSD",1644397364573,64.76507503,111.19,111.13,4.498]
["bitfinex","SOLUSD",1644397364773,46.77247503,111.19,111.13,18.2401]
["bitfinex","SOLUSD",1644397364975,46.77247503,111.19,111.13,24.2401]
["bitfinex","SOLUSD",1644397365172,46.77247503,111.19,111.14,1.71656474]
["bitfinex","SOLUSD",1644397365578,46.77247503,111.19,111.14,6.25]
["bitfinex","SOLUSD",1644397365873,46.77247503,111.19,111.13,13.4921]
["bitfinex","SOLUSD",1644397366075,46.77247503,111.19,111.13,19.4921]
["bitfinex","SOLUSD",1644397366276,46.77247503,111.19,111.13,13.4921]
["bitfinex","SOLUSD",1644397366475,46.77247503,111.19,111.13,13.7421]
["bitfinex","SOLUSD",1644397366875,46.77247503,111.19,111.13,6.25]
["bitfinex","SOLUSD",1644397367780,46.77247503,111.19,111.13,0.25]
["bitfinex","SOLUSD",1644397367981,46.77247503,111.19,111.12,75.22453204]
["bitfinex","SOLUSD",1644397368383,60.26687503,111.19,111.12,75.22453204]
["bitfinex","SOLUSD",1644397369283,60.26687503,111.19,111.12,69.22453204]
["bitfinex","SOLUSD",1644397369486,60.26687503,111.19,111.12,24.2009]
["bitfinex","SOLUSD",1644397369687,66.26687503,111.19,111.12,24.2009]
["bitfinex","SOLUSD",1644397370085,46.77247503,111.19,111.12,30.2009]
["bitfinex","SOLUSD",1644397370286,44.9774,111.23,111.13,6.21409332]
["bitfinex","SOLUSD",1644397370485,54.80525397,111.24,111.14,22.9421]
["bitfinex","SOLUSD",1644397370694,6.0,111.23,111.15,4.52]
["bitfinex","SOLUSD",1644397370888,55.0328,111.24,111.15,18.0096]
["bitfinex","SOLUSD",1644397371088,55.0328,111.24,111.15,24.2596]
["bitfinex","SOLUSD",1644397371290,55.0328,111.24,111.16,22.6112]
["bitfinex","SOLUSD",1644397371291,13.4906,111.22,111.16,22.6112]
["bitfinex","SOLUSD",1644397371688,19.4906,111.22,111.16,22.8612]
["bitfinex","SOLUSD",1644397372093,6.0,111.22,111.16,22.8612]
["bitfinex","SOLUSD",1644397372287,1.27445397,111.27,111.17,6.21209332]
["bitfinex","SOLUSD",1644397372494,14.75945397,111.27,111.18,23.6834]
["bitfinex","SOLUSD",1644397372688,13.485,111.27,111.18,31.64949332]
["bitfinex","SOLUSD",1644397372888,1.27445397,111.28,111.19,1.71609332]
["bitfinex","SOLUSD",1644397373088,41.51427732,111.27,111.2,30.32093939]
["bitfinex","SOLUSD",1644397373297,41.51427732,111.27,111.2,44.05553939]
["bitfinex","SOLUSD",1644397373487,41.51427732,111.27,111.2,50.05553939]
["bitfinex","SOLUSD",1644397374288,41.51427732,111.27,111.2,44.05553939]
["bitfinex","SOLUSD",1644397374496,41.51427732,111.27,111.2,50.05553939]
["bitfinex","SOLUSD",1644397375393,54.99907732,111.27,111.2,50.05553939]
["bitfinex","SOLUSD",1644397375593,54.99907732,111.27,111.2,44.05553939]
["bitfinex","SOLUSD",1644397376093,54.99907732,111.27,111.2,50.05553939]
["bitfinex","SOLUSD",1644397376293,54.99907732,111.27,111.2,44.05553939]
["bitfinex","SOLUSD",1644397376895,54.99907732,111.27,111.2,50.05553939]
["bitfinex","SOLUSD",1644397377098,54.99907732,111.27,111.2,44.05553939]
["bitfinex","SOLUSD",1644397377597,54.99907732,111.27,111.2,50.05553939]
["bitfinex","SOLUSD",1644397377995,54.99907732,111.27,111.2,44.05553939]
["bitfinex","SOLUSD",1644397378193,54.99907732,111.27,111.2,50.05553939]
["bitfinex","SOLUSD",1644397378595,54.99907732,111.27,111.2,44.05553939]
["bitfinex","SOLUSD",1644397378792,54.99907732,111.27,111.2,43.80553939]
["bitfinex","SOLUSD",1644397378996,54.99907732,111.27,111.2,13.4846]
["bitfinex","SOLUSD",1644397379394,41.51427732,111.27,111.2,19.4846]
["bitfinex","SOLUSD",1644397379997,41.51427732,111.27,111.2,13.4846]
["bitfinex","SOLUSD",1644397380294,41.51427732,111.27,111.2,13.7346]
["bitfinex","SOLUSD",1644397381714,54.99877732,111.27,111.2,19.7346]
["bitfinex","SOLUSD",1644397382717,54.99877732,111.27,111.2,13.7346]
["bitfinex","SOLUSD",1644397382916,54.99877732,111.27,111.2,19.7346]
["bitfinex","SOLUSD",1644397383723,13.4831,111.29,111.2,21.45066232]
["bitfinex","SOLUSD",1644397383919,46.21545397,111.32,111.23,13.481]
["bitfinex","SOLUSD",1644397384126,44.941,111.32,111.23,19.481]
["bitfinex","SOLUSD",1644397384318,4.493,111.31,111.23,6.25]
["bitfinex","SOLUSD",1644397384523,4.493,111.31,111.23,6.0]
["bitfinex","SOLUSD",1644397384719,40.10951813,111.3,111.23,6.0]
["bitfinex","SOLUSD",1644397384919,4.493,111.29,111.21,13.4838]
["bitfinex","SOLUSD",1644397385119,4.493,111.29,111.21,19.4838]
["bitfinex","SOLUSD",1644397385319,4.493,111.29,111.21,19.7338]
["bitfinex","SOLUSD",1644397386421,4.493,111.29,111.21,13.7338]
["bitfinex","SOLUSD",1644397386821,13.4838,111.28,111.21,13.7338]
["bitfinex","SOLUSD",1644397387824,13.4838,111.28,111.2,23.5256]
["bitfinex","SOLUSD",1644397388024,13.4838,111.28,111.2,29.7756]
["bitfinex","SOLUSD",1644397388225,13.487,111.25,111.2,29.7756]
["bitfinex","SOLUSD",1644397388427,13.487,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644397388630,13.487,111.25,111.17,33.5533]
["bitfinex","SOLUSD",1644397388828,27.45152712,111.24,111.18,46.03124229]
["bitfinex","SOLUSD",1644397389028,27.45152712,111.24,111.18,46.05524229]
["bitfinex","SOLUSD",1644397389232,27.45152712,111.24,111.18,52.28124229]
["bitfinex","SOLUSD",1644397389629,27.45152712,111.24,111.18,6.25]
["bitfinex","SOLUSD",1644397389828,40.93972712,111.24,111.18,13.4876]
["bitfinex","SOLUSD",1644397390228,40.93972712,111.24,111.18,18.2326]
["bitfinex","SOLUSD",1644397390431,40.93972712,111.24,111.18,17.9826]
["bitfinex","SOLUSD",1644397390835,40.93972712,111.24,111.18,18.2326]
["bitfinex","SOLUSD",1644397391032,40.93972712,111.24,111.18,13.7376]
["bitfinex","SOLUSD",1644397393635,40.93972712,111.24,111.18,0.25]
["bitfinex","SOLUSD",1644397393838,40.93972712,111.24,111.17,23.0593]
["bitfinex","SOLUSD",1644397395035,40.93972712,111.24,111.17,27.5553]
["bitfinex","SOLUSD",1644397395235,27.45152712,111.24,111.17,35.27136232]
["bitfinex","SOLUSD",1644397395636,27.45152712,111.24,111.17,29.0593]
["bitfinex","SOLUSD",1644397395836,27.45152712,111.24,111.17,23.0593]
["bitfinex","SOLUSD",1644397396337,40.93932712,111.24,111.17,23.0593]
["bitfinex","SOLUSD",1644397396735,46.93932712,111.24,111.17,0.274]
["bitfinex","SOLUSD",1644397396934,4.496,111.23,111.17,0.274]
["bitfinex","SOLUSD",1644397397135,10.496,111.23,111.16,22.8908]
["bitfinex","SOLUSD",1644397397333,10.496,111.23,111.16,22.8668]
["bitfinex","SOLUSD",1644397397734,13.4915,111.22,111.16,22.8668]
["bitfinex","SOLUSD",1644397398534,19.4915,111.22,111.16,22.8668]
["bitfinex","SOLUSD",1644397398742,13.4915,111.22,111.16,22.8668]
["bitfinex","SOLUSD",1644397398939,19.4915,111.22,111.16,22.8668]
["bitfinex","SOLUSD",1644397399134,13.4915,111.22,111.16,22.8668]
["bitfinex","SOLUSD",1644397399434,19.4915,111.22,111.16,22.8668]
["bitfinex","SOLUSD",1644397399634,13.4915,111.22,111.16,22.8668]
["bitfinex","SOLUSD",1644397400535,19.4915,111.22,111.16,22.8668]
["bitfinex","SOLUSD",1644397400936,13.4915,111.22,111.16,22.8668]
["bitfinex","SOLUSD",1644397402737,13.4892,111.23,111.16,36.3571]
["bitfinex","SOLUSD",1644397402939,33.45152712,111.24,111.16,92.04984438]
["bitfinex","SOLUSD",1644397403138,33.45152712,111.24,111.16,90.33378206]
["bitfinex","SOLUSD",1644397403538,33.45152712,111.24,111.16,84.33378206]
["bitfinex","SOLUSD",1644397403836,33.45152712,111.24,111.16,36.3571]
["bitfinex","SOLUSD",1644397404838,46.93962712,111.24,111.16,36.3571]
["bitfinex","SOLUSD",1644397406839,46.93962712,111.24,111.16,40.8531]
["bitfinex","SOLUSD",1644397407042,46.93962712,111.24,111.16,46.8531]
["bitfinex","SOLUSD",1644397407240,46.91041269,111.24,111.16,40.8531]
["bitfinex","SOLUSD",1644397407439,46.91041269,111.24,111.16,48.56916232]
["bitfinex","SOLUSD",1644397407639,46.91041269,111.24,111.17,21.90927329]
["bitfinex","SOLUSD",1644397407841,46.91041269,111.24,111.19,59.30315546]
["bitfinex","SOLUSD",1644397408244,46.91041269,111.24,111.19,65.55315546]
["bitfinex","SOLUSD",1644397408440,33.42231269,111.24,111.19,65.55315546]
["bitfinex","SOLUSD",1644397408642,33.42231269,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644397408844,33.42231269,111.24,111.16,79.80836232]
["bitfinex","SOLUSD",1644397409046,4.496,111.26,111.16,167.8823]
["bitfinex","SOLUSD",1644397409246,15.19548261,111.28,111.18,13.4878]
["bitfinex","SOLUSD",1644397409247,1.27445397,111.28,111.18,13.4878]
["bitfinex","SOLUSD",1644397409447,13.4842,111.27,111.19,23.7487]
["bitfinex","SOLUSD",1644397409648,1.27445397,111.29,111.19,76.40796232]
["bitfinex","SOLUSD",1644397409847,1.27445397,111.29,111.2,1.71606232]
["bitfinex","SOLUSD",1644397410046,44.42927728,111.28,111.21,34.4710503]
["bitfinex","SOLUSD",1644397410247,44.42927728,111.28,111.22,4.494]
["bitfinex","SOLUSD",1644397410447,44.42927728,111.28,111.22,17.9765]
["bitfinex","SOLUSD",1644397410646,44.42927728,111.28,111.23,34.35872331]
["bitfinex","SOLUSD",1644397410849,57.91227728,111.28,111.23,34.60872331]
["bitfinex","SOLUSD",1644397411046,57.91227728,111.28,111.23,0.25]
["bitfinex","SOLUSD",1644397411848,57.91227728,111.28,111.23,13.7322]
["bitfinex","SOLUSD",1644397412150,57.91227728,111.28,111.23,13.4822]
["bitfinex","SOLUSD",1644397412447,13.4818,111.29,111.24,23.86006722]
["bitfinex","SOLUSD",1644397412647,1.27445397,111.31,111.24,29.86006722]
["bitfinex","SOLUSD",1644397412848,1.27445397,111.32,111.25,1.71606232]
["bitfinex","SOLUSD",1644397413147,27.1588,111.34,111.25,7.71606232]
["bitfinex","SOLUSD",1644397413148,1.27445397,111.34,111.25,7.71606232]
["bitfinex","SOLUSD",1644397413348,1.27445397,111.34,111.25,54.84426232]
["bitfinex","SOLUSD",1644397413551,42.84483199,111.33,111.26,37.40804662]
["bitfinex","SOLUSD",1644397413749,42.84483199,111.33,111.26,37.65804662]
["bitfinex","SOLUSD",1644397414550,26.18985397,111.35,111.26,57.13534662]
["bitfinex","SOLUSD",1644397414753,26.18985397,111.35,111.27,6.20806232]
["bitfinex","SOLUSD",1644397414952,26.18985397,111.35,111.26,48.14904662]
["bitfinex","SOLUSD",1644397415152,24.9154,111.35,111.26,48.14904662]
["bitfinex","SOLUSD",1644397415551,46.20154007,111.34,111.26,10.491]
["bitfinex","SOLUSD",1644397415755,50.69354007,111.34,111.26,6.0]
["bitfinex","SOLUSD",1644397415952,51.96799404,111.34,111.25,46.8782]
["bitfinex","SOLUSD",1644397416154,51.96799404,111.34,111.25,52.8782]
["bitfinex","SOLUSD",1644397416553,57.96799404,111.34,111.25,52.8782]
["bitfinex","SOLUSD",1644397416753,65.44559404,111.34,111.26,13.4771]
["bitfinex","SOLUSD",1644397416953,65.44559404,111.34,111.26,19.4771]
["bitfinex","SOLUSD",1644397417656,73.65107665,111.34,111.26,6.0]
["bitfinex","SOLUSD",1644397417856,13.4808,111.32,111.25,52.8782]
["bitfinex","SOLUSD",1644397418055,23.9728,111.32,111.25,46.8782]
["bitfinex","SOLUSD",1644397418261,26.17828261,111.32,111.22,4.492]
["bitfinex","SOLUSD",1644397418457,12.99,111.31,111.2,23.4827]
["bitfinex","SOLUSD",1644397418656,20.26445397,111.31,111.2,23.4827]
["bitfinex","SOLUSD",1644397418855,21.33029075,111.3,111.2,58.77488005]
["bitfinex","SOLUSD",1644397419056,13.4852,111.28,111.2,13.4855]
["bitfinex","SOLUSD",1644397419257,4.494,111.27,111.2,13.4855]
["bitfinex","SOLUSD",1644397419858,4.494,111.27,111.21,6.21006232]
["bitfinex","SOLUSD",1644397420159,29.89286438,111.26,111.22,40.11040437]
["bitfinex","SOLUSD",1644397420359,13.4819,111.31,111.22,13.4824]
["bitfinex","SOLUSD",1644397420558,19.4819,111.31,111.22,19.7324]
["bitfinex","SOLUSD",1644397420759,1.008,111.3,111.22,19.7324]
["bitfinex","SOLUSD",1644397420961,1.008,111.3,111.23,4.493]
["bitfinex","SOLUSD",1644397421163,7.008,111.3,111.22,13.7324]
["bitfinex","SOLUSD",1644397421358,43.40548934,111.29,111.22,13.7324]
["bitfinex","SOLUSD",1644397422480,43.40548934,111.29,111.21,23.1467]
["bitfinex","SOLUSD",1644397422686,49.40548934,111.29,111.21,23.1467]
["bitfinex","SOLUSD",1644397423683,13.4859,111.27,111.21,23.1467]
["bitfinex","SOLUSD",1644397423886,4.494,111.26,111.19,27.9953]
["bitfinex","SOLUSD",1644397424185,10.494,111.26,111.19,28.2453]
["bitfinex","SOLUSD",1644397424387,6.0,111.26,111.19,28.2453]
["bitfinex","SOLUSD",1644397424586,24.12634148,111.25,111.19,28.2453]
["bitfinex","SOLUSD",1644397425485,24.12634148,111.25,111.19,52.49894761]
["bitfinex","SOLUSD",1644397425885,24.12634148,111.25,111.19,28.2453]
["bitfinex","SOLUSD",1644397426686,37.61474148,111.25,111.19,4.493]
["bitfinex","SOLUSD",1644397426886,43.61474148,111.25,111.16,0.024]
["bitfinex","SOLUSD",1644397427090,4.496,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644397427492,12.70148261,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644397427988,13.4933,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644397428188,28.79348231,111.21,111.14,70.91100019]
["bitfinex","SOLUSD",1644397429792,42.28628231,111.21,111.14,84.40380019]
["bitfinex","SOLUSD",1644397429989,42.28628231,111.21,111.14,88.90080019]
["bitfinex","SOLUSD",1644397430191,42.28628231,111.21,111.14,48.6522]
["bitfinex","SOLUSD",1644397431294,48.28628231,111.21,111.14,48.6522]
["bitfinex","SOLUSD",1644397431693,48.28628231,111.21,111.14,75.59152299]
["bitfinex","SOLUSD",1644397431893,42.28628231,111.21,111.14,75.59152299]
["bitfinex","SOLUSD",1644397432897,42.28628231,111.21,111.14,48.6522]
["bitfinex","SOLUSD",1644397433294,42.28628231,111.21,111.14,44.1552]
["bitfinex","SOLUSD",1644397433698,48.28628231,111.21,111.14,44.1552]
["bitfinex","SOLUSD",1644397434296,48.28628231,111.21,111.14,30.6624]
["bitfinex","SOLUSD",1644397434799,48.28628231,111.21,111.14,24.4124]
["bitfinex","SOLUSD",1644397435000,48.28628231,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644397435197,13.497,111.19,111.12,0.024]
["bitfinex","SOLUSD",1644397435399,13.497,111.19,111.1,22.6012]
["bitfinex","SOLUSD",1644397435596,13.497,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644397435597,19.497,111.19,111.11,0.024]
["bitfinex","SOLUSD",1644397435797,38.73834851,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644397436296,13.4977,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644397436496,13.4977,111.17,111.1,28.8272]
["bitfinex","SOLUSD",1644397436696,13.4977,111.17,111.1,28.5772]
["bitfinex","SOLUSD",1644397436897,13.4977,111.17,111.1,22.5772]
["bitfinex","SOLUSD",1644397437100,28.79348231,111.16,111.1,22.5772]
["bitfinex","SOLUSD",1644397437697,28.79348231,111.16,111.1,36.0749]
["bitfinex","SOLUSD",1644397437900,28.79348231,111.16,111.1,56.30613181]
["bitfinex","SOLUSD",1644397438099,28.79348231,111.16,111.11,1.71726807]
["bitfinex","SOLUSD",1644397438296,28.79348231,111.16,111.11,4.749]
["bitfinex","SOLUSD",1644397438697,28.79348231,111.16,111.11,24.2456]
["bitfinex","SOLUSD",1644397438997,28.79348231,111.16,111.11,23.9956]
["bitfinex","SOLUSD",1644397439199,28.79348231,111.16,111.11,17.9956]
["bitfinex","SOLUSD",1644397440397,28.79348231,111.16,111.11,4.499]
["bitfinex","SOLUSD",1644397441404,28.79348231,111.16,111.12,24.74935188]
["bitfinex","SOLUSD",1644397441798,28.79348231,111.16,111.12,24.99935188]
["bitfinex","SOLUSD",1644397442502,13.4959,111.19,111.12,24.99935188]
["bitfinex","SOLUSD",1644397442700,24.0899,111.2,111.12,46.23591995]
["bitfinex","SOLUSD",1644397443399,46.738355,111.19,111.12,46.23591995]
["bitfinex","SOLUSD",1644397445904,46.738355,111.19,111.12,21.48656807]
["bitfinex","SOLUSD",1644397446101,60.232955,111.19,111.12,19.7693]
["bitfinex","SOLUSD",1644397446305,64.730955,111.19,111.12,19.7693]
["bitfinex","SOLUSD",1644397446709,64.730955,111.19,111.12,13.5193]
["bitfinex","SOLUSD",1644397447204,60.232955,111.19,111.12,13.5193]
["bitfinex","SOLUSD",1644397447603,60.232955,111.19,111.12,19.5193]
["bitfinex","SOLUSD",1644397447804,60.232955,111.19,111.12,13.5193]
["bitfinex","SOLUSD",1644397448004,60.232955,111.19,111.12,19.5193]
["bitfinex","SOLUSD",1644397448406,60.232955,111.19,111.12,13.5193]
["bitfinex","SOLUSD",1644397448807,60.232955,111.19,111.13,47.08308329]
["bitfinex","SOLUSD",1644397449008,46.738355,111.19,111.13,60.57728329]
["bitfinex","SOLUSD",1644397449206,46.738355,111.19,111.13,68.54455136]
["bitfinex","SOLUSD",1644397450206,46.738355,111.19,111.13,73.04255136]
["bitfinex","SOLUSD",1644397450405,46.738355,111.19,111.13,18.2422]
["bitfinex","SOLUSD",1644397451305,46.738355,111.19,111.13,13.7442]
["bitfinex","SOLUSD",1644397451505,46.738355,111.19,111.13,66.97391299]
["bitfinex","SOLUSD",1644397451905,46.738355,111.19,111.13,24.2422]
["bitfinex","SOLUSD",1644397452307,46.738355,111.19,111.13,18.2422]
["bitfinex","SOLUSD",1644397452509,46.738355,111.19,111.13,13.7442]
["bitfinex","SOLUSD",1644397452906,46.738355,111.19,111.13,50.1297374]
["bitfinex","SOLUSD",1644397453611,46.738355,111.19,111.13,60.6277374]
["bitfinex","SOLUSD",1644397454111,22.5543,111.22,111.13,60.6277374]
["bitfinex","SOLUSD",1644397454310,6.0,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644397454511,6.0,111.22,111.16,13.4904]
["bitfinex","SOLUSD",1644397454710,6.0,111.23,111.16,13.7404]
["bitfinex","SOLUSD",1644397454911,6.0,111.23,111.16,19.7404]
["bitfinex","SOLUSD",1644397455110,23.4835,111.24,111.17,32.44423621]
["bitfinex","SOLUSD",1644397455111,35.09995992,111.22,111.17,32.44423621]
["bitfinex","SOLUSD",1644397455314,35.09995992,111.22,111.16,6.25]
["bitfinex","SOLUSD",1644397455513,41.09995992,111.22,111.16,6.25]
["bitfinex","SOLUSD",1644397455734,35.09995992,111.22,111.16,6.25]
["bitfinex","SOLUSD",1644397456138,35.09995992,111.22,111.17,13.4889]
["bitfinex","SOLUSD",1644397456537,35.09995992,111.22,111.17,13.44954944]
["bitfinex","SOLUSD",1644397459843,13.4899,111.23,111.17,13.44954944]
["bitfinex","SOLUSD",1644397460042,1.27445397,111.25,111.17,15.41681751]
["bitfinex","SOLUSD",1644397460242,1.27445397,111.27,111.17,52.75351751]
["bitfinex","SOLUSD",1644397460443,1.27445397,111.28,111.17,77.47731751]
["bitfinex","SOLUSD",1644397460644,1.27445397,111.29,111.17,83.47731751]
["bitfinex","SOLUSD",1644397460844,39.39470642,111.28,111.18,44.79910163]
["bitfinex","SOLUSD",1644397461044,39.39470642,111.28,111.21,13.482]
["bitfinex","SOLUSD",1644397461245,39.39470642,111.28,111.21,42.25667198]
["bitfinex","SOLUSD",1644397461444,39.39470642,111.28,111.21,48.25667198]
["bitfinex","SOLUSD",1644397463749,39.39470642,111.28,111.21,61.24667198]
["bitfinex","SOLUSD",1644397463948,39.39470642,111.28,111.23,38.08585429]
["bitfinex","SOLUSD",1644397464147,39.39470642,111.28,111.24,4.494]
["bitfinex","SOLUSD",1644397464346,39.39470642,111.28,111.24,0.25]
["bitfinex","SOLUSD",1644397464547,39.39470642,111.28,111.24,6.25]
["bitfinex","SOLUSD",1644397465048,39.39470642,111.28,111.24,0.25]
["bitfinex","SOLUSD",1644397465347,39.39470642,111.28,111.24,13.7305]
["bitfinex","SOLUSD",1644397465546,39.39470642,111.28,111.24,13.4805]
["bitfinex","SOLUSD",1644397465746,39.39470642,111.28,111.24,13.7305]
["bitfinex","SOLUSD",1644397467048,39.39470642,111.28,111.23,13.4825]
["bitfinex","SOLUSD",1644397467448,39.39470642,111.28,111.21,22.8361]
["bitfinex","SOLUSD",1644397467851,39.39470642,111.28,111.21,73.4197115]
["bitfinex","SOLUSD",1644397468151,52.87820642,111.28,111.22,13.4837]
["bitfinex","SOLUSD",1644397468348,52.87820642,111.28,111.22,17.9777]
["bitfinex","SOLUSD",1644397468549,52.87820642,111.28,111.22,13.4837]
["bitfinex","SOLUSD",1644397468952,52.87820642,111.28,111.22,13.7337]
["bitfinex","SOLUSD",1644397469550,52.87820642,111.28,111.22,13.4837]
["bitfinex","SOLUSD",1644397469751,52.87820642,111.28,111.21,42.3211]
["bitfinex","SOLUSD",1644397469953,52.87820642,111.28,111.21,42.5711]
["bitfinex","SOLUSD",1644397471052,52.87820642,111.28,111.21,36.5711]
["bitfinex","SOLUSD",1644397471253,52.87820642,111.28,111.2,13.4862]
["bitfinex","SOLUSD",1644397471458,4.494,111.27,111.16,69.8587]
["bitfinex","SOLUSD",1644397471652,13.4893,111.24,111.16,69.8587]
["bitfinex","SOLUSD",1644397472053,13.4893,111.24,111.18,43.4166329]
["bitfinex","SOLUSD",1644397472454,13.4893,111.24,111.18,49.4166329]
["bitfinex","SOLUSD",1644397472854,13.4893,111.24,111.18,62.9052329]
["bitfinex","SOLUSD",1644397473056,39.0143682,111.23,111.18,62.9052329]
["bitfinex","SOLUSD",1644397473254,39.0143682,111.23,111.18,63.1552329]
["bitfinex","SOLUSD",1644397473656,13.4893,111.24,111.18,63.1552329]
["bitfinex","SOLUSD",1644397473856,13.4868,111.25,111.18,63.1552329]
["bitfinex","SOLUSD",1644397474059,23.7538,111.26,111.18,87.48130097]
["bitfinex","SOLUSD",1644397474255,23.7538,111.26,111.19,4.495]
["bitfinex","SOLUSD",1644397474456,23.7538,111.26,111.21,13.4842]
["bitfinex","SOLUSD",1644397474655,40.23639282,111.3,111.21,13.4842]
["bitfinex","SOLUSD",1644397474855,4.494,111.29,111.21,13.7342]
["bitfinex","SOLUSD",1644397475055,10.494,111.29,111.21,13.7342]
["bitfinex","SOLUSD",1644397475358,13.4842,111.27,111.21,13.7342]
["bitfinex","SOLUSD",1644397475758,27.33187285,111.26,111.21,48.28433747]
["bitfinex","SOLUSD",1644397477762,40.81717285,111.26,111.21,48.28433747]
["bitfinex","SOLUSD",1644397478160,40.81717285,111.26,111.21,48.03433747]
["bitfinex","SOLUSD",1644397478660,40.81717285,111.26,111.21,48.28433747]
["bitfinex","SOLUSD",1644397479562,40.81717285,111.26,111.21,54.03433747]
["bitfinex","SOLUSD",1644397479761,40.81717285,111.26,111.21,19.4842]
["bitfinex","SOLUSD",1644397480062,40.81717285,111.26,111.21,13.4842]
["bitfinex","SOLUSD",1644397480264,40.81717285,111.26,111.2,13.4861]
["bitfinex","SOLUSD",1644397480662,40.81717285,111.26,111.2,19.7361]
["bitfinex","SOLUSD",1644397481664,40.81717285,111.26,111.2,19.4861]
["bitfinex","SOLUSD",1644397481862,40.81717285,111.26,111.2,6.0]
["bitfinex","SOLUSD",1644397482067,40.81717285,111.26,111.19,19.4874]
["bitfinex","SOLUSD",1644397482263,40.81717285,111.26,111.19,19.7374]
["bitfinex","SOLUSD",1644397482662,40.81717285,111.26,111.19,57.93457198]
["bitfinex","SOLUSD",1644397483362,40.81717285,111.26,111.19,19.7374]
["bitfinex","SOLUSD",1644397483565,40.81717285,111.26,111.19,23.9824]
["bitfinex","SOLUSD",1644397484166,40.81717285,111.26,111.19,63.59969292]
["bitfinex","SOLUSD",1644397484361,40.81717285,111.26,111.19,23.9824]
["bitfinex","SOLUSD",1644397485163,40.81717285,111.26,111.19,10.495]
["bitfinex","SOLUSD",1644397485562,40.81717285,111.26,111.19,6.0]
["bitfinex","SOLUSD",1644397485763,40.81717285,111.26,111.18,84.08989194]
["bitfinex","SOLUSD",1644397485964,40.81717285,111.26,111.18,84.33989194]
["bitfinex","SOLUSD",1644397487268,40.81717285,111.26,111.19,15.20446807]
["bitfinex","SOLUSD",1644397487465,40.81717285,111.26,111.19,19.69946807]
["bitfinex","SOLUSD",1644397487666,40.81717285,111.26,111.19,24.2322]
["bitfinex","SOLUSD",1644397488470,40.81717285,111.26,111.19,19.7372]
["bitfinex","SOLUSD",1644397488667,45.31217285,111.26,111.19,19.7372]
["bitfinex","SOLUSD",1644397490472,45.31217285,111.26,111.19,19.4872]
["bitfinex","SOLUSD",1644397490671,46.58662682,111.26,111.19,19.4872]
["bitfinex","SOLUSD",1644397490872,46.58662682,111.26,111.19,6.0]
["bitfinex","SOLUSD",1644397491073,46.58662682,111.26,111.18,42.0972]
["bitfinex","SOLUSD",1644397491372,46.58662682,111.26,111.18,42.3472]
["bitfinex","SOLUSD",1644397492878,52.58662682,111.26,111.18,42.3472]
["bitfinex","SOLUSD",1644397498087,52.58662682,111.26,111.18,42.0972]
["bitfinex","SOLUSD",1644397498485,13.4897,111.23,111.17,13.49]
["bitfinex","SOLUSD",1644397498686,13.4897,111.23,111.16,4.495]
["bitfinex","SOLUSD",1644397499186,19.4897,111.23,111.16,4.495]
["bitfinex","SOLUSD",1644397499386,35.1435894,111.22,111.16,4.495]
["bitfinex","SOLUSD",1644397499585,35.1435894,111.22,111.16,19.4911]
["bitfinex","SOLUSD",1644397499791,48.6335894,111.22,111.16,13.4911]
["bitfinex","SOLUSD",1644397499987,54.6335894,111.22,111.15,24.1331]
["bitfinex","SOLUSD",1644397500287,48.6335894,111.22,111.15,24.1091]
["bitfinex","SOLUSD",1644397500486,48.6335894,111.22,111.15,24.3591]
["bitfinex","SOLUSD",1644397501086,194.277,111.21,111.07,23.49550919]
["bitfinex","SOLUSD",1644397501289,0.30968112,111.16,111.12,1.27790481]
["bitfinex","SOLUSD",1644397501489,12.99,111.16,111.07,1.27790481]
["bitfinex","SOLUSD",1644397501688,1.27445397,111.14,111.04,1.27790481]
["bitfinex","SOLUSD",1644397501987,20.26445397,111.14,111.04,42.81938919]
["bitfinex","SOLUSD",1644397503388,18.99,111.14,111.04,42.81938919]
["bitfinex","SOLUSD",1644397503990,12.99,111.14,111.04,38.31938919]
["bitfinex","SOLUSD",1644397504189,13.24,111.14,111.04,40.03245236]
["bitfinex","SOLUSD",1644397504391,13.24,111.14,111.06,42.39851082]
["bitfinex","SOLUSD",1644397504804,13.5036,111.13,111.06,42.64851082]
["bitfinex","SOLUSD",1644397505008,12.99,111.12,111.06,47.14851082]
["bitfinex","SOLUSD",1644397506508,12.99,111.12,111.06,42.64851082]
["bitfinex","SOLUSD",1644397508912,13.24,111.12,111.06,42.64851082]
["bitfinex","SOLUSD",1644397510814,26.7441,111.12,111.06,42.64851082]
["bitfinex","SOLUSD",1644397516416,26.7441,111.12,111.06,42.39851082]
["bitfinex","SOLUSD",1644397516818,26.7441,111.12,111.06,42.64851082]
["bitfinex","SOLUSD",1644397520125,26.7441,111.12,111.08,0.02293934]
["bitfinex","SOLUSD",1644397523251,32.4941,111.12,111.08,0.02293934]
["bitfinex","SOLUSD",1644397523433,13.502,111.14,111.08,0.02293934]
["bitfinex","SOLUSD",1644397523634,26.492,111.14,111.08,0.04693934]
["bitfinex","SOLUSD",1644397523833,26.492,111.14,111.08,39.3010918]
["bitfinex","SOLUSD",1644397524636,26.492,111.14,111.08,39.5510918]
["bitfinex","SOLUSD",1644397524841,26.492,111.14,111.08,0.02293934]
["bitfinex","SOLUSD",1644397525037,26.492,111.14,111.07,23.89787394]
["bitfinex","SOLUSD",1644397525336,26.492,111.14,111.07,24.12387394]
["bitfinex","SOLUSD",1644397525740,26.492,111.14,111.08,36.76254631]
["bitfinex","SOLUSD",1644397526139,32.492,111.14,111.08,36.76254631]
["bitfinex","SOLUSD",1644397526736,26.742,111.14,111.08,36.76254631]
["bitfinex","SOLUSD",1644397526939,26.742,111.14,111.08,37.01254631]
["bitfinex","SOLUSD",1644397527741,26.492,111.14,111.08,37.01254631]
["bitfinex","SOLUSD",1644397528940,26.492,111.14,111.08,36.76254631]
["bitfinex","SOLUSD",1644397529139,32.492,111.14,111.08,36.76254631]
["bitfinex","SOLUSD",1644397529338,32.742,111.14,111.08,36.76254631]
["bitfinex","SOLUSD",1644397530340,32.742,111.14,111.1,0.02287394]
["bitfinex","SOLUSD",1644397532464,12.99,111.14,111.1,0.02287394]
["bitfinex","SOLUSD",1644397532666,1.27445397,111.17,111.1,0.02287394]
["bitfinex","SOLUSD",1644397532866,1.27445397,111.18,111.11,6.21206317]
["bitfinex","SOLUSD",1644397533063,1.27445397,111.18,111.12,38.84750691]
["bitfinex","SOLUSD",1644397533266,1.27445397,111.2,111.12,40.81057008]
["bitfinex","SOLUSD",1644397533462,1.27445397,111.2,111.12,45.12150691]
["bitfinex","SOLUSD",1644397533663,13.4931,111.2,111.12,44.87150691]
["bitfinex","SOLUSD",1644397533863,18.76245397,111.19,111.12,38.87150691]
["bitfinex","SOLUSD",1644397534062,17.488,111.19,111.12,38.87150691]
["bitfinex","SOLUSD",1644397534268,12.99,111.19,111.12,39.12150691]
["bitfinex","SOLUSD",1644397534563,13.4956,111.18,111.12,38.87150691]
["bitfinex","SOLUSD",1644397534762,13.4956,111.18,111.12,39.09750691]
["bitfinex","SOLUSD",1644397534964,13.4956,111.18,111.12,39.12031547]
["bitfinex","SOLUSD",1644397535163,13.4956,111.18,111.12,45.12031547]
["bitfinex","SOLUSD",1644397535362,13.4956,111.18,111.12,39.12031547]
["bitfinex","SOLUSD",1644397535965,13.4956,111.18,111.12,45.12031547]
["bitfinex","SOLUSD",1644397536162,0.25,111.18,111.12,45.12031547]
["bitfinex","SOLUSD",1644397536363,26.4843,111.19,111.12,45.12031547]
["bitfinex","SOLUSD",1644397536563,26.7343,111.19,111.12,45.14431547]
["bitfinex","SOLUSD",1644397536763,0.25,111.19,111.12,58.63771547]
["bitfinex","SOLUSD",1644397536963,37.1123,111.21,111.13,24.1833]
["bitfinex","SOLUSD",1644397537163,43.3623,111.21,111.13,30.1833]
["bitfinex","SOLUSD",1644397537364,43.3623,111.21,111.13,30.4333]
["bitfinex","SOLUSD",1644397537565,43.3623,111.21,111.13,30.1833]
["bitfinex","SOLUSD",1644397537764,13.493,111.2,111.14,39.91841562]
["bitfinex","SOLUSD",1644397538163,13.493,111.2,111.14,40.16841562]
["bitfinex","SOLUSD",1644397539168,13.493,111.2,111.14,39.91841562]
["bitfinex","SOLUSD",1644397539767,13.743,111.2,111.14,40.16841562]
["bitfinex","SOLUSD",1644397539968,24.1223,111.21,111.14,40.16841562]
["bitfinex","SOLUSD",1644397540171,1.27445397,111.23,111.14,47.90376486]
["bitfinex","SOLUSD",1644397540369,1.27445397,111.23,111.16,48.54032009]
["bitfinex","SOLUSD",1644397540571,5.77145397,111.25,111.16,54.54032009]
["bitfinex","SOLUSD",1644397540771,14.30088882,111.26,111.18,40.16687787]
["bitfinex","SOLUSD",1644397540976,14.30088882,111.26,111.18,53.65327787]
["bitfinex","SOLUSD",1644397541172,13.4876,111.25,111.18,59.90327787]
["bitfinex","SOLUSD",1644397541372,0.03643485,111.26,111.18,59.90327787]
["bitfinex","SOLUSD",1644397541574,20.26445397,111.27,111.18,59.90327787]
["bitfinex","SOLUSD",1644397541773,0.03643485,111.26,111.18,59.90327787]
["bitfinex","SOLUSD",1644397542675,13.52223485,111.26,111.18,59.90327787]
["bitfinex","SOLUSD",1644397542876,13.52223485,111.26,111.18,60.69343665]
["bitfinex","SOLUSD",1644397543275,13.77223485,111.26,111.18,60.69343665]
["bitfinex","SOLUSD",1644397544476,13.77223485,111.26,111.18,47.20703665]
["bitfinex","SOLUSD",1644397544876,13.77223485,111.26,111.2,0.02254729]
["bitfinex","SOLUSD",1644397545079,24.26723485,111.26,111.2,0.02254729]
["bitfinex","SOLUSD",1644397545275,18.26723485,111.26,111.2,0.02254729]
["bitfinex","SOLUSD",1644397546676,24.26723485,111.26,111.2,0.02254729]
["bitfinex","SOLUSD",1644397546879,4.53143485,111.26,111.2,0.02254729]
["bitfinex","SOLUSD",1644397547077,4.53143485,111.26,111.21,45.6265967]
["bitfinex","SOLUSD",1644397547276,4.495,111.26,111.21,50.3705967]
["bitfinex","SOLUSD",1644397547478,4.495,111.26,111.21,56.3705967]
["bitfinex","SOLUSD",1644397548280,4.495,111.26,111.21,56.1205967]
["bitfinex","SOLUSD",1644397548483,18.01443485,111.28,111.21,51.8765967]
["bitfinex","SOLUSD",1644397548680,13.484,111.28,111.21,51.8765967]
["bitfinex","SOLUSD",1644397549080,13.484,111.28,111.21,51.6265967]
["bitfinex","SOLUSD",1644397549888,13.484,111.28,111.22,0.02248203]
["bitfinex","SOLUSD",1644397550482,13.734,111.28,111.22,0.02248203]
["bitfinex","SOLUSD",1644397550684,13.484,111.28,111.22,0.02248203]
["bitfinex","SOLUSD",1644397551984,13.734,111.28,111.22,0.02248203]
["bitfinex","SOLUSD",1644397552182,13.484,111.28,111.26,0.79015878]
["bitfinex","SOLUSD",1644397552383,42.456,111.3,111.26,0.79015878]
["bitfinex","SOLUSD",1644397552384,3.0321,111.27,111.26,0.79015878]
["bitfinex","SOLUSD",1644397552585,55.9384,111.3,111.26,3.82235875]
["bitfinex","SOLUSD",1644397552884,30.9664,111.3,111.26,3.82235875]
["bitfinex","SOLUSD",1644397553184,32.4724,111.3,111.26,3.82235875]
["bitfinex","SOLUSD",1644397554287,32.7224,111.3,111.26,3.82235875]
["bitfinex","SOLUSD",1644397556388,37.2154,111.3,111.26,3.82235875]
["bitfinex","SOLUSD",1644397557211,6.0,111.3,111.26,4.07235875]
["bitfinex","SOLUSD",1644397557412,1.31088882,111.32,111.26,10.07235875]
["bitfinex","SOLUSD",1644397557612,1.31088882,111.33,111.26,9.82235875]
["bitfinex","SOLUSD",1644397557813,4.492,111.33,111.26,10.07235875]
["bitfinex","SOLUSD",1644397558111,5.76645397,111.33,111.26,9.82235875]
["bitfinex","SOLUSD",1644397558311,18.75645397,111.33,111.26,9.82235875]
["bitfinex","SOLUSD",1644397558913,13.4788,111.32,111.26,9.82235875]
["bitfinex","SOLUSD",1644397559113,4.492,111.31,111.26,3.82235875]
["bitfinex","SOLUSD",1644397559318,6.69748261,111.31,111.26,3.82235875]
["bitfinex","SOLUSD",1644397559511,13.97193658,111.31,111.26,3.82235875]
["bitfinex","SOLUSD",1644397560012,13.97193658,111.31,111.28,0.02228639]
["bitfinex","SOLUSD",1644397560211,3.0321,111.3,111.28,0.02228639]
["bitfinex","SOLUSD",1644397560412,12.99,111.29,111.28,0.02228639]
["bitfinex","SOLUSD",1644397560612,25.68748261,111.29,111.28,0.02228639]
["bitfinex","SOLUSD",1644397561712,40.44733658,111.29,111.28,0.02228639]
["bitfinex","SOLUSD",1644397561913,38.24185397,111.29,111.28,0.02228639]
["bitfinex","SOLUSD",1644397562112,36.9674,111.29,111.28,0.02228639]
["bitfinex","SOLUSD",1644397562512,37.2174,111.29,111.28,0.02228639]
["bitfinex","SOLUSD",1644397562712,26.7254,111.29,111.28,0.02228639]
["bitfinex","SOLUSD",1644397563516,27.99985397,111.29,111.28,0.02228639]
["bitfinex","SOLUSD",1644397563716,26.7254,111.29,111.28,0.02228639]
["bitfinex","SOLUSD",1644397564516,26.4754,111.29,111.28,0.02228639]
["bitfinex","SOLUSD",1644397564716,17.78765397,111.3,111.28,0.02228639]
["bitfinex","SOLUSD",1644397564919,3.0321,111.3,111.29,3.03219997]
["bitfinex","SOLUSD",1644397565117,1.27445397,111.32,111.29,3.03219997]
["bitfinex","SOLUSD",1644397566223,15.00295397,111.32,111.29,3.03219997]
["bitfinex","SOLUSD",1644397566421,1.27445397,111.31,111.29,3.03219997]
["bitfinex","SOLUSD",1644397567729,14.75425397,111.31,111.29,3.03219997]
["bitfinex","SOLUSD",1644397567923,3.0321,111.3,111.29,3.03219997]
["bitfinex","SOLUSD",1644397568324,4.30655397,111.3,111.26,0.81244517]
["bitfinex","SOLUSD",1644397568924,1.27445397,111.3,111.26,0.81244517]
["bitfinex","SOLUSD",1644397569124,14.75545397,111.3,111.26,0.81244517]
["bitfinex","SOLUSD",1644397569625,1.27445397,111.29,111.26,0.81244517]
["bitfinex","SOLUSD",1644397569830,1.27445397,111.29,111.27,3.03219997]
["bitfinex","SOLUSD",1644397570030,1.27445397,111.3,111.27,3.28219997]
["bitfinex","SOLUSD",1644397570232,14.75415397,111.31,111.27,3.28219997]
["bitfinex","SOLUSD",1644397570434,14.75415397,111.31,111.27,3.03219997]
["bitfinex","SOLUSD",1644397570628,1.27445397,111.3,111.27,3.03219997]
["bitfinex","SOLUSD",1644397571232,14.75535397,111.3,111.27,3.03219997]
["bitfinex","SOLUSD",1644397571830,15.00535397,111.3,111.27,3.03219997]
["bitfinex","SOLUSD",1644397573735,1.27445397,111.3,111.27,3.03219997]
["bitfinex","SOLUSD",1644397573933,1.27445397,111.3,111.28,41.14659233]
["bitfinex","SOLUSD",1644397574135,1.27445397,111.31,111.28,41.14659233]
["bitfinex","SOLUSD",1644397574434,1.27445397,111.31,111.29,3.03219997]
["bitfinex","SOLUSD",1644397574934,14.75375397,111.31,111.29,3.03219997]
["bitfinex","SOLUSD",1644397575136,14.75375397,111.31,111.29,3.05445378]
["bitfinex","SOLUSD",1644397575536,1.27445397,111.3,111.29,3.05445378]
["bitfinex","SOLUSD",1644397576638,1.27445397,111.31,111.29,3.05445378]
["bitfinex","SOLUSD",1644397577338,14.75275397,111.32,111.29,3.05445378]
["bitfinex","SOLUSD",1644397577539,14.75275397,111.32,111.29,50.70493905]
["bitfinex","SOLUSD",1644397578238,1.27445397,111.31,111.29,50.70493905]
["bitfinex","SOLUSD",1644397578439,1.27445397,111.32,111.29,3.05445378]
["bitfinex","SOLUSD",1644397578638,57.95403485,111.35,111.29,3.05445378]
["bitfinex","SOLUSD",1644397578639,1.27445397,111.34,111.29,9.30445378]
["bitfinex","SOLUSD",1644397578841,1.27445397,111.35,111.3,4.491]
["bitfinex","SOLUSD",1644397579241,1.31088882,111.36,111.3,4.741]
["bitfinex","SOLUSD",1644397579442,1.31088882,111.36,111.31,37.88583432]
["bitfinex","SOLUSD",1644397579443,1.27445397,111.36,111.31,37.88583432]
["bitfinex","SOLUSD",1644397579640,1.27445397,111.35,111.31,37.88583432]
["bitfinex","SOLUSD",1644397579841,1.27445397,111.35,111.31,38.13583432]
["bitfinex","SOLUSD",1644397580042,1.27445397,111.35,111.31,45.84684109]
["bitfinex","SOLUSD",1644397580241,1.31088882,111.37,111.31,45.84684109]
["bitfinex","SOLUSD",1644397580444,1.27445397,111.37,111.31,45.84684109]
["bitfinex","SOLUSD",1644397580642,1.27445397,111.38,111.33,37.71965321]
["bitfinex","SOLUSD",1644397580844,0.03643485,111.38,111.33,37.96965321]
["bitfinex","SOLUSD",1644397581043,1.31088882,111.39,111.33,43.96965321]
["bitfinex","SOLUSD",1644397581445,1.27445397,111.39,111.33,43.96965321]
["bitfinex","SOLUSD",1644397581645,1.27445397,111.38,111.33,43.96965321]
["bitfinex","SOLUSD",1644397581842,1.27445397,111.38,111.33,57.43715321]
["bitfinex","SOLUSD",1644397582043,1.31088882,111.39,111.33,58.22731199]
["bitfinex","SOLUSD",1644397582242,1.27445397,111.39,111.33,58.22731199]
["bitfinex","SOLUSD",1644397583042,1.27445397,111.39,111.33,59.93831876]
["bitfinex","SOLUSD",1644397583266,1.27445397,111.4,111.34,4.489]
["bitfinex","SOLUSD",1644397583446,1.27445397,111.41,111.35,59.78383211]
["bitfinex","SOLUSD",1644397583645,1.31088882,111.41,111.35,65.78383211]
["bitfinex","SOLUSD",1644397583842,1.27445397,111.41,111.35,60.03383211]
["bitfinex","SOLUSD",1644397584043,1.27445397,111.4,111.35,0.25]
["bitfinex","SOLUSD",1644397584444,0.25,111.4,111.35,0.25]
["bitfinex","SOLUSD",1644397584645,4.489,111.4,111.35,0.25]
["bitfinex","SOLUSD",1644397584846,4.489,111.4,111.34,23.2792]
["bitfinex","SOLUSD",1644397585045,1.27445397,111.4,111.35,35.6540172]
["bitfinex","SOLUSD",1644397585245,1.27445397,111.4,111.35,35.9040172]
["bitfinex","SOLUSD",1644397585647,1.27445397,111.4,111.35,0.27205842]
["bitfinex","SOLUSD",1644397586147,13.7189,111.41,111.35,0.27205842]
["bitfinex","SOLUSD",1644397586349,14.99335397,111.41,111.35,0.27205842]
["bitfinex","SOLUSD",1644397586547,14.99335397,111.41,111.35,0.02205842]
["bitfinex","SOLUSD",1644397586948,19.48235397,111.41,111.35,0.02205842]
["bitfinex","SOLUSD",1644397587549,25.48235397,111.41,111.35,0.02205842]
["bitfinex","SOLUSD",1644397587748,3.47993658,111.4,111.35,0.02205842]
["bitfinex","SOLUSD",1644397587949,13.4721,111.38,111.35,0.02205842]
["bitfinex","SOLUSD",1644397588154,3.0321,111.37,111.35,0.02205842]
["bitfinex","SOLUSD",1644397588350,22.71658261,111.37,111.35,0.02205842]
["bitfinex","SOLUSD",1644397588954,13.4746,111.36,111.35,0.02205842]
["bitfinex","SOLUSD",1644397589356,16.95453658,111.36,111.35,0.02205842]
["bitfinex","SOLUSD",1644397589559,35.94453658,111.36,111.35,1e-08]
["bitfinex","SOLUSD",1644397590360,35.94453658,111.36,111.33,0.81215211]
["bitfinex","SOLUSD",1644397590561,4.30655397,111.35,111.33,0.81215211]
["bitfinex","SOLUSD",1644397590775,13.4772,111.34,111.33,0.81215211]
["bitfinex","SOLUSD",1644397591778,13.7272,111.34,111.33,0.81215211]
["bitfinex","SOLUSD",1644397592184,13.7272,111.34,111.33,0.02199333]
["bitfinex","SOLUSD",1644397593183,4.30655397,111.35,111.33,0.02199333]
["bitfinex","SOLUSD",1644397593381,1.27445397,111.36,111.33,0.02199333]
["bitfinex","SOLUSD",1644397593579,1.27445397,111.36,111.33,40.40406125]
["bitfinex","SOLUSD",1644397593780,1.27445397,111.36,111.33,0.02199333]
["bitfinex","SOLUSD",1644397594186,1.27445397,111.37,111.33,0.02199333]
["bitfinex","SOLUSD",1644397594585,14.74725397,111.37,111.33,0.02199333]
["bitfinex","SOLUSD",1644397594785,1.31088882,111.38,111.33,0.02199333]
["bitfinex","SOLUSD",1644397594984,1.27445397,111.38,111.33,0.02199333]
["bitfinex","SOLUSD",1644397595185,1.31088882,111.38,111.31,6.25]
["bitfinex","SOLUSD",1644397595384,1.31088882,111.38,111.3,6.0]
["bitfinex","SOLUSD",1644397595584,1.27445397,111.36,111.29,28.9318]
["bitfinex","SOLUSD",1644397595883,13.475,111.35,111.29,42.4049]
["bitfinex","SOLUSD",1644397596084,13.51143485,111.35,111.29,42.4049]
["bitfinex","SOLUSD",1644397596285,13.51143485,111.35,111.29,83.76846535]
["bitfinex","SOLUSD",1644397596684,13.51143485,111.35,111.29,84.01846535]
["bitfinex","SOLUSD",1644397596885,13.51143485,111.35,111.29,83.76846535]
["bitfinex","SOLUSD",1644397597285,13.51143485,111.35,111.29,70.29536535]
["bitfinex","SOLUSD",1644397597484,13.51143485,111.35,111.29,28.9318]
["bitfinex","SOLUSD",1644397597887,14.78588882,111.35,111.29,28.9318]
["bitfinex","SOLUSD",1644397598688,20.78588882,111.35,111.27,4.491]
["bitfinex","SOLUSD",1644397598887,12.99,111.34,111.26,60.287]
["bitfinex","SOLUSD",1644397599088,13.51473485,111.33,111.26,43.5867]
["bitfinex","SOLUSD",1644397599288,14.78918882,111.33,111.26,43.5867]
["bitfinex","SOLUSD",1644397599693,13.51473485,111.33,111.27,35.87761211]
["bitfinex","SOLUSD",1644397599890,0.03643485,111.33,111.27,53.84621211]
["bitfinex","SOLUSD",1644397600089,0.25,111.33,111.27,54.09621211]
["bitfinex","SOLUSD",1644397600290,0.28643485,111.33,111.27,54.09621211]
["bitfinex","SOLUSD",1644397600491,0.25,111.33,111.27,49.60421211]
["bitfinex","SOLUSD",1644397600691,0.03643485,111.33,111.27,55.60421211]
["bitfinex","SOLUSD",1644397600890,13.76263485,111.34,111.27,55.60421211]
["bitfinex","SOLUSD",1644397601090,0.03643485,111.33,111.28,4.492]
["bitfinex","SOLUSD",1644397601293,0.03643485,111.34,111.29,37.59499294]
["bitfinex","SOLUSD",1644397601591,20.26445397,111.35,111.29,37.59499294]
["bitfinex","SOLUSD",1644397601792,20.26445397,111.35,111.29,37.84499294]
["bitfinex","SOLUSD",1644397602594,20.51445397,111.35,111.29,37.59499294]
["bitfinex","SOLUSD",1644397602794,33.98925397,111.35,111.29,37.59499294]
["bitfinex","SOLUSD",1644397603296,1.27445397,111.34,111.29,37.59499294]
["bitfinex","SOLUSD",1644397603601,1.27445397,111.34,111.28,17.9668]
["bitfinex","SOLUSD",1644397603797,1.31088882,111.34,111.28,18.2168]
["bitfinex","SOLUSD",1644397603998,14.78688882,111.34,111.28,4.742]
["bitfinex","SOLUSD",1644397604803,14.78688882,111.34,111.29,43.47070174]
["bitfinex","SOLUSD",1644397605001,14.75045397,111.34,111.29,43.47070174]
["bitfinex","SOLUSD",1644397605203,13.476,111.34,111.29,43.72070174]
["bitfinex","SOLUSD",1644397605602,1.27445397,111.35,111.29,43.72070174]
["bitfinex","SOLUSD",1644397605804,14.74925397,111.35,111.29,43.72070174]
["bitfinex","SOLUSD",1644397606903,14.74925397,111.35,111.29,49.72070174]
["bitfinex","SOLUSD",1644397607103,1.27445397,111.35,111.29,63.19460174]
["bitfinex","SOLUSD",1644397607306,1.27445397,111.35,111.29,64.90413989]
["bitfinex","SOLUSD",1644397607504,0.03643485,111.35,111.29,64.90413989]
["bitfinex","SOLUSD",1644397607703,1.31088882,111.36,111.31,43.93946938]
["bitfinex","SOLUSD",1644397607903,1.27445397,111.37,111.31,43.93946938]
["bitfinex","SOLUSD",1644397608106,7.27445397,111.37,111.31,50.18946938]
["bitfinex","SOLUSD",1644397608305,1.27445397,111.37,111.31,50.18946938]
["bitfinex","SOLUSD",1644397608503,7.27445397,111.37,111.31,50.18946938]
["bitfinex","SOLUSD",1644397608705,7.27445397,111.37,111.31,63.66026938]
["bitfinex","SOLUSD",1644397608906,1.27445397,111.36,111.31,63.66026938]
["bitfinex","SOLUSD",1644397609827,1.27445397,111.36,111.31,19.7208]
["bitfinex","SOLUSD",1644397610624,7.27445397,111.37,111.31,19.7208]
["bitfinex","SOLUSD",1644397610826,1.27445397,111.36,111.32,39.44416417]
["bitfinex","SOLUSD",1644397611024,1.27445397,111.37,111.32,58.91466417]
["bitfinex","SOLUSD",1644397611229,1.31088882,111.38,111.32,65.36420232]
["bitfinex","SOLUSD",1644397611426,1.27445397,111.38,111.32,59.16466417]
["bitfinex","SOLUSD",1644397611825,1.27445397,111.37,111.32,59.16466417]
["bitfinex","SOLUSD",1644397614229,1.27445397,111.37,111.32,63.65466417]
["bitfinex","SOLUSD",1644397614632,1.27445397,111.38,111.32,63.65466417]
["bitfinex","SOLUSD",1644397615530,1.27445397,111.37,111.32,153.44466417]
["bitfinex","SOLUSD",1644397615732,1.27445397,111.38,111.32,190.85466417]
["bitfinex","SOLUSD",1644397615932,1.27445397,111.39,111.32,190.85466417]
["bitfinex","SOLUSD",1644397616131,0.03643485,111.38,111.32,190.85466417]
["bitfinex","SOLUSD",1644397618941,0.03643485,111.38,111.32,100.81466417]
["bitfinex","SOLUSD",1644397619136,0.03643485,111.38,111.32,87.31486417]
["bitfinex","SOLUSD",1644397619343,1.31088882,111.38,111.32,87.31486417]
["bitfinex","SOLUSD",1644397619542,1.27445397,111.37,111.32,63.35436417]
["bitfinex","SOLUSD",1644397619737,1.27445397,111.37,111.32,69.35436417]
["bitfinex","SOLUSD",1644397619938,1.27445397,111.37,111.32,63.35436417]
["bitfinex","SOLUSD",1644397620542,5.76445397,111.38,111.32,82.82516417]
["bitfinex","SOLUSD",1644397620740,1.31088882,111.39,111.32,82.82516417]
["bitfinex","SOLUSD",1644397620939,1.31088882,111.39,111.32,77.07516417]
["bitfinex","SOLUSD",1644397620940,0.03643485,111.38,111.32,77.07516417]
["bitfinex","SOLUSD",1644397621139,0.03643485,111.38,111.32,82.82516417]
["bitfinex","SOLUSD",1644397621339,0.03643485,111.38,111.32,69.35436417]
["bitfinex","SOLUSD",1644397621539,1.31088882,111.38,111.32,63.35436417]
["bitfinex","SOLUSD",1644397621740,1.31088882,111.38,111.32,69.35436417]
["bitfinex","SOLUSD",1644397621946,1.31088882,111.38,111.32,63.35436417]
["bitfinex","SOLUSD",1644397622143,1.31088882,111.38,111.37,0.79015878]
["bitfinex","SOLUSD",1644397622340,1.27445397,111.38,111.37,0.79015878]
["bitfinex","SOLUSD",1644397622541,4.30655397,111.38,111.37,0.79015878]
["bitfinex","SOLUSD",1644397622742,16.7528,111.38,111.37,0.79015878]
["bitfinex","SOLUSD",1644397623240,16.7528,111.38,111.32,63.35436417]
["bitfinex","SOLUSD",1644397623642,16.78923485,111.38,111.32,63.35436417]
["bitfinex","SOLUSD",1644397623941,1.27648568,111.37,111.32,63.35436417]
["bitfinex","SOLUSD",1644397624142,14.74918568,111.37,111.32,63.35436417]
["bitfinex","SOLUSD",1644397625042,14.74918568,111.37,111.32,69.35436417]
["bitfinex","SOLUSD",1644397625248,14.74918568,111.37,111.32,63.35436417]
["bitfinex","SOLUSD",1644397625441,14.74918568,111.37,111.31,24.8006]
["bitfinex","SOLUSD",1644397625644,1.27648568,111.36,111.31,30.8006]
["bitfinex","SOLUSD",1644397625941,1.27648568,111.37,111.31,30.8006]
["bitfinex","SOLUSD",1644397626342,1.31292053,111.38,111.32,4.49]
["bitfinex","SOLUSD",1644397626541,1.52648568,111.37,111.32,4.49]
["bitfinex","SOLUSD",1644397627142,14.99818568,111.37,111.32,4.49]
["bitfinex","SOLUSD",1644397628241,14.99818568,111.37,111.32,10.49]
["bitfinex","SOLUSD",1644397628441,14.99818568,111.37,111.32,4.49]
["bitfinex","SOLUSD",1644397628642,1.27648568,111.36,111.32,4.49]
["bitfinex","SOLUSD",1644397629042,14.74968568,111.36,111.32,4.49]
["bitfinex","SOLUSD",1644397630243,1.27648568,111.35,111.32,4.49]
["bitfinex","SOLUSD",1644397630644,3.0321,111.34,111.32,4.49]
["bitfinex","SOLUSD",1644397630843,3.0321,111.34,111.31,6.0]
["bitfinex","SOLUSD",1644397631143,3.0321,111.34,111.3,23.4789]
["bitfinex","SOLUSD",1644397631345,3.0321,111.34,111.28,23.8705]
["bitfinex","SOLUSD",1644397631655,8.79958568,111.34,111.28,6.0]
["bitfinex","SOLUSD",1644397631843,4.30858568,111.34,111.28,6.0]
["bitfinex","SOLUSD",1644397632043,4.55858568,111.34,111.27,34.9888]
["bitfinex","SOLUSD",1644397632243,4.55858568,111.34,111.27,73.85983215]
["bitfinex","SOLUSD",1644397632643,4.55858568,111.34,111.27,74.10983215]
["bitfinex","SOLUSD",1644397632845,18.03408568,111.34,111.27,74.10983215]
["bitfinex","SOLUSD",1644397633048,18.03408568,111.34,111.27,69.61883215]
["bitfinex","SOLUSD",1644397633248,1.27648568,111.33,111.27,69.61883215]
["bitfinex","SOLUSD",1644397633447,4.55858568,111.34,111.27,69.61883215]
["bitfinex","SOLUSD",1644397633847,13.4767,111.33,111.27,69.61883215]
["bitfinex","SOLUSD",1644397634648,14.75318568,111.33,111.27,69.61883215]
["bitfinex","SOLUSD",1644397636251,14.75318568,111.33,111.27,30.4978]
["bitfinex","SOLUSD",1644397637354,13.4767,111.33,111.28,43.32472267]
["bitfinex","SOLUSD",1644397637552,14.75188568,111.34,111.28,49.32472267]
["bitfinex","SOLUSD",1644397637752,15.00188568,111.34,111.28,49.57472267]
["bitfinex","SOLUSD",1644397638155,15.00188568,111.34,111.28,6.0]
["bitfinex","SOLUSD",1644397638353,1.27648568,111.33,111.28,6.0]
["bitfinex","SOLUSD",1644397638553,14.75348568,111.33,111.27,30.4978]
["bitfinex","SOLUSD",1644397638954,1.52648568,111.34,111.27,30.4978]
["bitfinex","SOLUSD",1644397639154,1.52648568,111.34,111.27,34.9898]
["bitfinex","SOLUSD",1644397639353,1.52648568,111.34,111.28,46.49158186]
["bitfinex","SOLUSD",1644397639657,1.52648568,111.34,111.28,52.49158186]
["bitfinex","SOLUSD",1644397639856,15.00198568,111.34,111.28,52.49158186]
["bitfinex","SOLUSD",1644397640257,1.27648568,111.33,111.28,52.49158186]
["bitfinex","SOLUSD",1644397640857,1.27648568,111.34,111.28,52.49158186]
["bitfinex","SOLUSD",1644397641654,1.52648568,111.34,111.28,52.49158186]
["bitfinex","SOLUSD",1644397641855,13.0069,111.33,111.28,52.49158186]
["bitfinex","SOLUSD",1644397644062,13.0069,111.33,111.28,6.0]
["bitfinex","SOLUSD",1644397644261,13.0069,111.33,111.27,48.4658]
["bitfinex","SOLUSD",1644397644560,13.0069,111.33,111.26,23.8705]
["bitfinex","SOLUSD",1644397644762,31.76538568,111.33,111.26,23.8705]
["bitfinex","SOLUSD",1644397644961,18.77538568,111.33,111.26,23.8705]
["bitfinex","SOLUSD",1644397645161,17.4989,111.33,111.26,29.8705]
["bitfinex","SOLUSD",1644397645361,14.28338568,111.33,111.26,29.8705]
["bitfinex","SOLUSD",1644397645768,14.28338568,111.33,111.26,30.1205]
["bitfinex","SOLUSD",1644397646865,14.28338568,111.33,111.27,51.67427644]
["bitfinex","SOLUSD",1644397647071,14.28338568,111.33,111.27,57.67427644]
["bitfinex","SOLUSD",1644397647265,14.28338568,111.33,111.27,57.92427644]
["bitfinex","SOLUSD",1644397648366,13.0069,111.33,111.27,57.92427644]
["bitfinex","SOLUSD",1644397648569,14.75178568,111.34,111.27,127.32021459]
["bitfinex","SOLUSD",1644397648766,1.27648568,111.35,111.28,89.79]
["bitfinex","SOLUSD",1644397648966,0.03643485,111.37,111.29,106.52348896]
["bitfinex","SOLUSD",1644397649170,0.03643485,111.36,111.31,54.21]
["bitfinex","SOLUSD",1644397649367,0.03643485,111.37,111.32,42.75156009]
["bitfinex","SOLUSD",1644397649567,0.03643485,111.37,111.33,4.49]
["bitfinex","SOLUSD",1644397649767,1.27775377,111.4,111.34,36.53300519]
["bitfinex","SOLUSD",1644397649966,0.03643485,111.39,111.35,4.489]
["bitfinex","SOLUSD",1644397650167,0.03643485,111.4,111.35,27.8324]
["bitfinex","SOLUSD",1644397650368,1.27775377,111.39,111.35,4.489]
["bitfinex","SOLUSD",1644397650880,1.52775377,111.39,111.35,4.489]
["bitfinex","SOLUSD",1644397651275,1.52775377,111.39,111.35,52.82925125]
["bitfinex","SOLUSD",1644397651475,1.52775377,111.39,111.35,4.489]
["bitfinex","SOLUSD",1644397651676,3.73323638,111.39,111.31,23.3434]
["bitfinex","SOLUSD",1644397651874,5.80418862,111.38,111.28,13.4742]
["bitfinex","SOLUSD",1644397652073,1.27775377,111.36,111.27,49.0284]
["bitfinex","SOLUSD",1644397652275,1.27775377,111.36,111.27,55.0284]
["bitfinex","SOLUSD",1644397652573,8.01067123,111.36,111.28,35.12379687]
["bitfinex","SOLUSD",1644397652973,8.01067123,111.36,111.28,41.12379687]
["bitfinex","SOLUSD",1644397653172,1.27775377,111.35,111.28,41.37379687]
["bitfinex","SOLUSD",1644397653373,1.27775377,111.35,111.28,41.12379687]
["bitfinex","SOLUSD",1644397653773,14.75365377,111.35,111.28,41.12379687]
["bitfinex","SOLUSD",1644397654675,14.75365377,111.35,111.28,41.37379687]
["bitfinex","SOLUSD",1644397655273,4.491,111.34,111.28,0.25]
["bitfinex","SOLUSD",1644397655473,13.4777,111.33,111.28,0.25]
["bitfinex","SOLUSD",1644397656074,13.7277,111.33,111.28,0.25]
["bitfinex","SOLUSD",1644397656475,13.7277,111.33,111.27,49.0284]
["bitfinex","SOLUSD",1644397656877,15.00545377,111.33,111.27,49.0284]
["bitfinex","SOLUSD",1644397657876,15.00545377,111.33,111.25,62.14699284]
["bitfinex","SOLUSD",1644397658076,15.00545377,111.33,111.25,62.39699284]
["bitfinex","SOLUSD",1644397658477,15.00545377,111.33,111.25,68.39699284]
["bitfinex","SOLUSD",1644397659179,15.00545377,111.33,111.26,4.492]
["bitfinex","SOLUSD",1644397659482,14.75375377,111.34,111.26,18.2184]
["bitfinex","SOLUSD",1644397659680,1.27775377,111.35,111.27,24.3]
["bitfinex","SOLUSD",1644397659878,1.27775377,111.35,111.28,4.491]
["bitfinex","SOLUSD",1644397660078,1.27775377,111.35,111.27,24.55]
["bitfinex","SOLUSD",1644397660280,1.27775377,111.35,111.27,30.55]
["bitfinex","SOLUSD",1644397660678,14.75275377,111.35,111.27,44.025]
["bitfinex","SOLUSD",1644397661578,14.75275377,111.35,111.32,0.79015878]
["bitfinex","SOLUSD",1644397661782,3.0321,111.34,111.32,0.79015878]
["bitfinex","SOLUSD",1644397661981,16.5082,111.34,111.32,0.79015878]
["bitfinex","SOLUSD",1644397662181,17.78595377,111.34,111.32,0.79015878]
["bitfinex","SOLUSD",1644397662579,4.491,111.33,111.32,0.79015878]
["bitfinex","SOLUSD",1644397663179,4.741,111.33,111.32,0.79015878]
["bitfinex","SOLUSD",1644397663378,6.01875377,111.33,111.32,0.79015878]
["bitfinex","SOLUSD",1644397663781,19.49775377,111.33,111.32,0.79015878]
["bitfinex","SOLUSD",1644397663979,15.00675377,111.33,111.32,0.79015878]
["bitfinex","SOLUSD",1644397666182,17.21223638,111.33,111.24,4.491]
["bitfinex","SOLUSD",1644397666381,4.492,111.32,111.23,24.8055]
["bitfinex","SOLUSD",1644397666582,13.4838,111.3,111.23,30.8055]
["bitfinex","SOLUSD",1644397666781,13.4838,111.3,111.23,6.0]
["bitfinex","SOLUSD",1644397666982,13.4838,111.3,111.23,45.0021642]
["bitfinex","SOLUSD",1644397667384,13.4838,111.3,111.23,39.0021642]
["bitfinex","SOLUSD",1644397667583,24.2618,111.3,111.23,39.0021642]
["bitfinex","SOLUSD",1644397667785,28.7548,111.3,111.23,39.2521642]
["bitfinex","SOLUSD",1644397668288,28.7548,111.3,111.23,39.0021642]
["bitfinex","SOLUSD",1644397668685,34.7548,111.3,111.23,39.0021642]
["bitfinex","SOLUSD",1644397669088,24.2618,111.3,111.23,45.0021642]
["bitfinex","SOLUSD",1644397669287,13.4838,111.3,111.23,45.0021642]
["bitfinex","SOLUSD",1644397670091,13.43669,111.3,111.23,45.0021642]
["bitfinex","SOLUSD",1644397670290,13.43669,111.3,111.23,45.2521642]
["bitfinex","SOLUSD",1644397670590,13.43669,111.3,111.23,39.0021642]
["bitfinex","SOLUSD",1644397671190,13.68669,111.3,111.23,39.0021642]
["bitfinex","SOLUSD",1644397671391,13.68669,111.3,111.22,4.493]
["bitfinex","SOLUSD",1644397671592,19.45744377,111.3,111.22,6.0]
["bitfinex","SOLUSD",1644397671790,32.44744377,111.3,111.21,26.2179688]
["bitfinex","SOLUSD",1644397671990,32.44744377,111.3,111.21,32.2179688]
["bitfinex","SOLUSD",1644397672392,32.44744377,111.3,111.22,40.11881803]
["bitfinex","SOLUSD",1644397672592,38.44744377,111.3,111.22,40.11881803]
["bitfinex","SOLUSD",1644397672793,37.16969,111.3,111.22,40.11881803]
["bitfinex","SOLUSD",1644397672992,32.67669,111.3,111.22,44.61181803]
["bitfinex","SOLUSD",1644397673591,32.67669,111.3,111.22,50.61181803]
["bitfinex","SOLUSD",1644397673791,32.67669,111.3,111.22,4.493]
["bitfinex","SOLUSD",1644397674193,4.493,111.29,111.22,4.493]
["bitfinex","SOLUSD",1644397674394,13.4872,111.27,111.21,2.0486688]
["bitfinex","SOLUSD",1644397674793,13.7372,111.27,111.21,2.0486688]
["bitfinex","SOLUSD",1644397679894,18.2312,111.27,111.21,2.0486688]
["bitfinex","SOLUSD",1644397680295,28.0162,111.27,111.21,2.0486688]
["bitfinex","SOLUSD",1644397681097,23.5222,111.27,111.21,2.0486688]
["bitfinex","SOLUSD",1644397682398,28.0162,111.27,111.21,2.2986688]
["bitfinex","SOLUSD",1644397682601,23.2722,111.27,111.21,2.2986688]
["bitfinex","SOLUSD",1644397682999,23.2722,111.27,111.21,8.2986688]
["bitfinex","SOLUSD",1644397683499,9.785,111.27,111.21,8.2986688]
["bitfinex","SOLUSD",1644397683700,9.785,111.27,111.21,12.7926688]
["bitfinex","SOLUSD",1644397684302,9.785,111.27,111.21,26.2760688]
["bitfinex","SOLUSD",1644397684500,9.785,111.27,111.21,27.98560695]
["bitfinex","SOLUSD",1644397684700,9.785,111.27,111.21,23.49160695]
["bitfinex","SOLUSD",1644397685104,9.785,111.27,111.21,21.7820688]
["bitfinex","SOLUSD",1644397686503,9.785,111.27,111.22,4.494]
["bitfinex","SOLUSD",1644397686701,9.785,111.27,111.22,24.2261]
["bitfinex","SOLUSD",1644397687606,9.785,111.27,111.22,19.7321]
["bitfinex","SOLUSD",1644397691324,10.035,111.27,111.22,19.7321]
["bitfinex","SOLUSD",1644397692428,0.25,111.27,111.22,19.7321]
["bitfinex","SOLUSD",1644397692628,0.25,111.27,111.22,13.7321]
["bitfinex","SOLUSD",1644397692833,13.7329,111.28,111.22,0.25]
["bitfinex","SOLUSD",1644397693228,13.7329,111.28,111.21,19.7336]
["bitfinex","SOLUSD",1644397695631,13.7329,111.28,111.21,24.2276]
["bitfinex","SOLUSD",1644397697434,13.7329,111.28,111.21,19.7336]
["bitfinex","SOLUSD",1644397698235,13.7329,111.28,111.21,13.7336]
["bitfinex","SOLUSD",1644397698736,13.7329,111.28,111.21,0.25]
["bitfinex","SOLUSD",1644397699136,13.7329,111.28,111.2,80.86004395]
["bitfinex","SOLUSD",1644397700739,13.7329,111.28,111.2,80.88404395]
["bitfinex","SOLUSD",1644397702641,13.7329,111.28,111.21,0.024]
["bitfinex","SOLUSD",1644397702844,13.7329,111.28,111.21,18.002]
["bitfinex","SOLUSD",1644397703242,13.7329,111.28,111.21,18.252]
["bitfinex","SOLUSD",1644397703442,18.2269,111.28,111.21,18.252]
["bitfinex","SOLUSD",1644397703843,13.7329,111.28,111.21,13.758]
["bitfinex","SOLUSD",1644397704041,13.7329,111.28,111.21,19.758]
["bitfinex","SOLUSD",1644397705346,18.2269,111.28,111.21,19.758]
["bitfinex","SOLUSD",1644397705745,13.7329,111.28,111.21,21.46753815]
["bitfinex","SOLUSD",1644397706646,13.4829,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397707046,13.4829,111.28,111.22,13.5064]
["bitfinex","SOLUSD",1644397707244,13.4829,111.28,111.22,13.7564]
["bitfinex","SOLUSD",1644397707444,13.4829,111.28,111.22,19.7564]
["bitfinex","SOLUSD",1644397708045,13.4829,111.28,111.22,13.7564]
["bitfinex","SOLUSD",1644397708846,13.4829,111.28,111.22,13.5064]
["bitfinex","SOLUSD",1644397709046,13.4829,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397709746,14.76065377,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397710348,15.01065377,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397710546,13.7329,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397710748,15.01065377,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397710947,13.7329,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397712146,13.7329,111.28,111.22,4.518]
["bitfinex","SOLUSD",1644397712346,13.7329,111.28,111.22,4.768]
["bitfinex","SOLUSD",1644397713049,13.7329,111.28,111.22,10.768]
["bitfinex","SOLUSD",1644397713248,13.7329,111.28,111.22,4.768]
["bitfinex","SOLUSD",1644397714349,13.7329,111.28,111.22,0.274]
["bitfinex","SOLUSD",1644397714548,13.7329,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397720356,19.50465377,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397720556,38.57155377,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397720961,37.2938,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397721857,37.2938,111.28,111.22,13.5071]
["bitfinex","SOLUSD",1644397722087,37.2938,111.28,111.22,19.7571]
["bitfinex","SOLUSD",1644397722280,13.4811,111.29,111.22,19.7571]
["bitfinex","SOLUSD",1644397722480,1.27775377,111.31,111.23,4.517]
["bitfinex","SOLUSD",1644397722680,7.27775377,111.31,111.25,39.95694853]
["bitfinex","SOLUSD",1644397722881,24.30345377,111.32,111.25,39.95694853]
["bitfinex","SOLUSD",1644397723080,6.0,111.31,111.25,59.68544853]
["bitfinex","SOLUSD",1644397723680,30.30345377,111.32,111.25,59.68544853]
["bitfinex","SOLUSD",1644397724281,30.30345377,111.32,111.25,59.43544853]
["bitfinex","SOLUSD",1644397724483,30.30345377,111.32,111.25,59.68544853]
["bitfinex","SOLUSD",1644397724682,13.4788,111.31,111.25,59.45944853]
["bitfinex","SOLUSD",1644397724882,17.9718,111.31,111.25,6.024]
["bitfinex","SOLUSD",1644397725084,25.24955377,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644397725283,23.9718,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644397725981,19.4788,111.31,111.25,43.65615911]
["bitfinex","SOLUSD",1644397726181,19.4788,111.31,111.25,49.65615911]
["bitfinex","SOLUSD",1644397727082,23.9718,111.31,111.25,49.65615911]
["bitfinex","SOLUSD",1644397727283,23.9718,111.31,111.25,49.90615911]
["bitfinex","SOLUSD",1644397729386,24.2218,111.31,111.25,49.90615911]
["bitfinex","SOLUSD",1644397730487,19.7288,111.31,111.25,49.90615911]
["bitfinex","SOLUSD",1644397731487,24.2218,111.31,111.25,49.90615911]
["bitfinex","SOLUSD",1644397732187,24.2218,111.31,111.25,63.38555911]
["bitfinex","SOLUSD",1644397732589,19.4788,111.31,111.25,67.87855911]
["bitfinex","SOLUSD",1644397733191,13.4788,111.31,111.25,67.87855911]
["bitfinex","SOLUSD",1644397733393,1.27775377,111.33,111.25,69.58809726]
["bitfinex","SOLUSD",1644397733594,1.27775377,111.34,111.26,23.6938]
["bitfinex","SOLUSD",1644397733795,1.27775377,111.34,111.28,13.4749]
["bitfinex","SOLUSD",1644397734193,26.23915377,111.35,111.28,19.7249]
["bitfinex","SOLUSD",1644397734495,26.23915377,111.35,111.28,19.4749]
["bitfinex","SOLUSD",1644397734697,5.76875377,111.34,111.26,37.1716]
["bitfinex","SOLUSD",1644397734898,30.26345377,111.34,111.26,37.1716]
["bitfinex","SOLUSD",1644397735300,2.20548261,111.33,111.26,23.6938]
["bitfinex","SOLUSD",1644397735499,4.492,111.32,111.26,23.6938]
["bitfinex","SOLUSD",1644397735700,17.9705,111.32,111.26,23.6938]
["bitfinex","SOLUSD",1644397735901,19.24825377,111.32,111.23,0.024]
["bitfinex","SOLUSD",1644397736103,64.06993638,111.32,111.23,23.3875]
["bitfinex","SOLUSD",1644397736301,64.06993638,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644397736700,64.06993638,111.32,111.24,43.8897547]
["bitfinex","SOLUSD",1644397736900,64.06993638,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644397738200,1.27775377,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644397738401,13.4821,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644397739003,15.68758261,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644397739203,15.68758261,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644397739403,13.4821,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644397739803,36.2556,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644397740004,36.2556,111.3,111.23,42.3147739]
["bitfinex","SOLUSD",1644397740207,36.2556,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644397740405,40.7486,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644397741804,42.02635377,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644397742204,40.9986,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644397742405,42.27635377,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644397742805,44.48183638,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644397743006,63.47183638,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644397743206,63.47183638,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644397743810,13.4846,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644397745909,13.7346,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644397747010,13.7346,111.27,111.22,47.41059198]
["bitfinex","SOLUSD",1644397747211,13.4846,111.27,111.22,47.63659198]
["bitfinex","SOLUSD",1644397747410,13.4846,111.27,111.22,47.66059198]
["bitfinex","SOLUSD",1644397748914,13.4846,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644397752318,13.7346,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644397753519,13.4828,111.28,111.22,13.5072]
["bitfinex","SOLUSD",1644397753719,13.4828,111.28,111.23,0.024]
["bitfinex","SOLUSD",1644397753920,13.4828,111.28,111.22,13.7572]
["bitfinex","SOLUSD",1644397756943,13.4828,111.28,111.22,19.7572]
["bitfinex","SOLUSD",1644397757144,13.7328,111.28,111.22,19.7572]
["bitfinex","SOLUSD",1644397758745,13.7328,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397759349,32.7228,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397759546,34.92828261,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397759747,32.7228,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644397760047,4.494,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644397760248,13.4867,111.26,111.22,0.024]
["bitfinex","SOLUSD",1644397760450,13.4867,111.26,111.21,24.5268]
["bitfinex","SOLUSD",1644397760648,13.4867,111.26,111.21,24.5508]
["bitfinex","SOLUSD",1644397760848,13.7367,111.26,111.21,24.5508]
["bitfinex","SOLUSD",1644397761248,13.7367,111.26,111.21,24.8008]
["bitfinex","SOLUSD",1644397761649,13.7367,111.26,111.21,24.5508]
["bitfinex","SOLUSD",1644397761855,13.7367,111.26,111.21,0.024]
["bitfinex","SOLUSD",1644397765155,26.7267,111.26,111.21,0.024]
["bitfinex","SOLUSD",1644397765355,6.69948261,111.25,111.19,0.024]
["bitfinex","SOLUSD",1644397765555,26.4814,111.24,111.19,0.024]
["bitfinex","SOLUSD",1644397765758,4.495,111.23,111.19,0.024]
["bitfinex","SOLUSD",1644397765954,6.70048261,111.23,111.17,2.0486688]
["bitfinex","SOLUSD",1644397766156,15.19548261,111.22,111.17,2.0486688]
["bitfinex","SOLUSD",1644397766355,4.496,111.21,111.17,2.0486688]
["bitfinex","SOLUSD",1644397766554,12.70148261,111.21,111.17,2.0486688]
["bitfinex","SOLUSD",1644397767456,13.4959,111.2,111.17,2.0486688]
["bitfinex","SOLUSD",1644397768058,3.0321,111.19,111.17,2.0486688]
["bitfinex","SOLUSD",1644397768458,13.4949,111.18,111.17,2.0486688]
["bitfinex","SOLUSD",1644397770258,13.4949,111.18,111.17,0.68930746]
["bitfinex","SOLUSD",1644397771461,13.4949,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644397772362,13.4949,111.18,111.11,15.22883815]
["bitfinex","SOLUSD",1644397772558,13.4949,111.18,111.12,44.42081449]
["bitfinex","SOLUSD",1644397772759,13.4949,111.18,111.12,44.67081449]
["bitfinex","SOLUSD",1644397773763,13.7449,111.18,111.12,44.67081449]
["bitfinex","SOLUSD",1644397773960,13.7449,111.18,111.12,44.42081449]
["bitfinex","SOLUSD",1644397775263,13.7449,111.18,111.12,44.67081449]
["bitfinex","SOLUSD",1644397775560,13.7449,111.18,111.12,44.42081449]
["bitfinex","SOLUSD",1644397777262,13.7449,111.18,111.12,44.67081449]
["bitfinex","SOLUSD",1644397778665,13.4949,111.18,111.12,44.67081449]
["bitfinex","SOLUSD",1644397779869,13.4949,111.18,111.12,44.42081449]
["bitfinex","SOLUSD",1644397781069,13.4949,111.18,111.12,0.024]
["bitfinex","SOLUSD",1644397782169,13.4949,111.18,111.12,48.4830509]
["bitfinex","SOLUSD",1644397782370,13.7449,111.18,111.12,48.7330509]
["bitfinex","SOLUSD",1644397784074,13.7449,111.18,111.12,54.7330509]
["bitfinex","SOLUSD",1644397784973,6.0,111.21,111.12,68.2271509]
["bitfinex","SOLUSD",1644397785175,83.58623466,111.25,111.13,29.37303815]
["bitfinex","SOLUSD",1644397785176,12.99,111.23,111.13,29.37303815]
["bitfinex","SOLUSD",1644397785372,28.9728,111.24,111.14,44.00182004]
["bitfinex","SOLUSD",1644397785573,34.9728,111.24,111.15,23.1905]
["bitfinex","SOLUSD",1644397785774,34.9728,111.24,111.15,23.4405]
["bitfinex","SOLUSD",1644397785972,34.9728,111.24,111.15,29.1905]
["bitfinex","SOLUSD",1644397786173,13.4917,111.21,111.15,29.1905]
["bitfinex","SOLUSD",1644397786375,19.4917,111.21,111.15,0.024]
["bitfinex","SOLUSD",1644397786574,19.4917,111.21,111.11,24.274]
["bitfinex","SOLUSD",1644397786575,28.1888,111.2,111.11,24.274]
["bitfinex","SOLUSD",1644397786975,34.1888,111.2,111.12,0.024]
["bitfinex","SOLUSD",1644397787175,28.1888,111.2,111.12,0.024]
["bitfinex","SOLUSD",1644397787378,28.1888,111.2,111.12,45.74363918]
["bitfinex","SOLUSD",1644397787574,34.1888,111.2,111.12,45.74363918]
["bitfinex","SOLUSD",1644397787777,13.4963,111.19,111.13,23.0464]
["bitfinex","SOLUSD",1644397787976,13.4963,111.19,111.14,43.22166322]
["bitfinex","SOLUSD",1644397788377,13.4963,111.19,111.14,43.47166322]
["bitfinex","SOLUSD",1644397788577,13.4963,111.19,111.13,23.0464]
["bitfinex","SOLUSD",1644397789602,13.4963,111.19,111.13,64.57265473]
["bitfinex","SOLUSD",1644397790781,13.4963,111.19,111.13,64.82265473]
["bitfinex","SOLUSD",1644397791377,13.4963,111.19,111.13,78.31605473]
["bitfinex","SOLUSD",1644397791577,13.4963,111.19,111.13,78.06605473]
["bitfinex","SOLUSD",1644397791777,13.4963,111.19,111.13,78.31605473]
["bitfinex","SOLUSD",1644397792577,13.7463,111.19,111.13,84.31605473]
["bitfinex","SOLUSD",1644397793077,13.4963,111.19,111.13,84.31605473]
["bitfinex","SOLUSD",1644397793281,37.1844,111.2,111.13,84.31605473]
["bitfinex","SOLUSD",1644397793678,13.4926,111.2,111.13,84.31605473]
["bitfinex","SOLUSD",1644397794378,13.4913,111.21,111.13,84.31605473]
["bitfinex","SOLUSD",1644397794580,13.4913,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644397794778,13.4913,111.21,111.14,13.5154]
["bitfinex","SOLUSD",1644397794978,13.4913,111.21,111.15,36.81991804]
["bitfinex","SOLUSD",1644397795178,1.27775377,111.23,111.15,43.06991804]
["bitfinex","SOLUSD",1644397795382,1.27775377,111.24,111.16,27.5655]
["bitfinex","SOLUSD",1644397795581,1.27775377,111.25,111.17,35.27207645]
["bitfinex","SOLUSD",1644397795785,1.27775377,111.26,111.19,41.84290071]
["bitfinex","SOLUSD",1644397796182,1.27775377,111.26,111.19,48.09290071]
["bitfinex","SOLUSD",1644397796882,1.52775377,111.26,111.19,48.09290071]
["bitfinex","SOLUSD",1644397797281,1.52775377,111.26,111.19,47.84290071]
["bitfinex","SOLUSD",1644397797484,15.01305377,111.26,111.19,48.09290071]
["bitfinex","SOLUSD",1644397798084,15.01305377,111.26,111.19,41.84290071]
["bitfinex","SOLUSD",1644397798286,15.01305377,111.26,111.19,42.09290071]
["bitfinex","SOLUSD",1644397798688,14.76305377,111.26,111.19,55.57920071]
["bitfinex","SOLUSD",1644397798886,14.76185377,111.27,111.19,63.03932593]
["bitfinex","SOLUSD",1644397799085,1.27775377,111.29,111.19,117.24932593]
["bitfinex","SOLUSD",1644397799286,1.27775377,111.3,111.21,40.79160073]
["bitfinex","SOLUSD",1644397799491,1.27775377,111.31,111.21,40.79160073]
["bitfinex","SOLUSD",1644397799686,1.27775377,111.31,111.22,1.71012522]
["bitfinex","SOLUSD",1644397799888,1.27775377,111.31,111.23,96.83020583]
["bitfinex","SOLUSD",1644397800088,1.27775377,111.31,111.25,34.82113655]
["bitfinex","SOLUSD",1644397800289,1.27775377,111.31,111.25,35.07113655]
["bitfinex","SOLUSD",1644397800490,1.27775377,111.31,111.25,45.31413655]
["bitfinex","SOLUSD",1644397800690,1.27775377,111.32,111.25,35.07113655]
["bitfinex","SOLUSD",1644397800905,1.27775377,111.32,111.25,40.82113655]
["bitfinex","SOLUSD",1644397801101,14.75705377,111.32,111.25,41.07113655]
["bitfinex","SOLUSD",1644397801302,15.00705377,111.32,111.25,41.07113655]
["bitfinex","SOLUSD",1644397801501,15.00705377,111.32,111.25,34.82113655]
["bitfinex","SOLUSD",1644397801902,21.70453638,111.32,111.25,34.82113655]
["bitfinex","SOLUSD",1644397802116,1.27775377,111.31,111.25,34.82113655]
["bitfinex","SOLUSD",1644397802306,17.24998169,111.32,111.25,34.82113655]
["bitfinex","SOLUSD",1644397802503,4.492,111.31,111.25,34.82113655]
["bitfinex","SOLUSD",1644397802702,4.492,111.31,111.25,35.07113655]
["bitfinex","SOLUSD",1644397803104,4.492,111.31,111.25,41.07113655]
["bitfinex","SOLUSD",1644397803304,4.492,111.31,111.3,0.6893075]
["bitfinex","SOLUSD",1644397803506,13.4793,111.32,111.3,45.92046968]
["bitfinex","SOLUSD",1644397803803,4.52944531,111.34,111.3,48.95266965]
["bitfinex","SOLUSD",1644397804003,5.80619908,111.35,111.3,3.72150747]
["bitfinex","SOLUSD",1644397804204,11.80619908,111.35,111.3,3.72150747]
["bitfinex","SOLUSD",1644397804502,8.26168169,111.35,111.3,3.72150747]
["bitfinex","SOLUSD",1644397804711,1.27775377,111.34,111.3,3.72150747]
["bitfinex","SOLUSD",1644397804916,4.491,111.33,111.3,3.72150747]
["bitfinex","SOLUSD",1644397805119,4.491,111.34,111.3,3.72150747]
["bitfinex","SOLUSD",1644397805316,4.491,111.35,111.3,3.72150747]
["bitfinex","SOLUSD",1644397805921,17.9665,111.35,111.3,3.72150747]
["bitfinex","SOLUSD",1644397806122,26.17198261,111.35,111.3,3.72150747]
["bitfinex","SOLUSD",1644397807021,23.9665,111.35,111.31,45.31919999]
["bitfinex","SOLUSD",1644397807228,19.4755,111.35,111.31,45.31919999]
["bitfinex","SOLUSD",1644397807419,13.4755,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397807620,17.9665,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397808025,20.17198261,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397808323,26.17198261,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397809121,26.42198261,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397809827,21.93098261,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397811333,19.7255,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397816131,19.4755,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397816532,19.4755,111.35,111.3,37.87406037]
["bitfinex","SOLUSD",1644397816735,19.4755,111.35,111.3,44.12406037]
["bitfinex","SOLUSD",1644397816938,19.4755,111.35,111.3,43.87406037]
["bitfinex","SOLUSD",1644397817135,19.4755,111.35,111.3,37.87406037]
["bitfinex","SOLUSD",1644397817534,19.4755,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397817942,13.4755,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397818534,13.4755,111.35,111.3,44.22159065]
["bitfinex","SOLUSD",1644397818734,13.4755,111.35,111.3,44.47159065]
["bitfinex","SOLUSD",1644397819240,13.4755,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397819639,13.7255,111.35,111.3,0.6893075]
["bitfinex","SOLUSD",1644397820233,13.7255,111.35,111.3,36.35539853]
["bitfinex","SOLUSD",1644397821136,13.51144531,111.36,111.3,42.60539853]
["bitfinex","SOLUSD",1644397821337,0.03744531,111.37,111.3,42.60539853]
["bitfinex","SOLUSD",1644397821542,0.03744531,111.37,111.32,47.61663068]
["bitfinex","SOLUSD",1644397821737,0.03744531,111.37,111.32,47.86663068]
["bitfinex","SOLUSD",1644397822138,0.03744531,111.37,111.31,37.4387]
["bitfinex","SOLUSD",1644397822340,0.03744531,111.37,111.31,23.9669]
["bitfinex","SOLUSD",1644397823039,1.31519908,111.37,111.31,23.9669]
["bitfinex","SOLUSD",1644397823240,0.03744531,111.37,111.31,23.9669]
["bitfinex","SOLUSD",1644397823464,6.03744531,111.37,111.31,23.9669]
["bitfinex","SOLUSD",1644397823866,19.51024531,111.37,111.31,23.9669]
["bitfinex","SOLUSD",1644397824068,19.76024531,111.37,111.31,23.9669]
["bitfinex","SOLUSD",1644397824266,21.03799908,111.37,111.32,37.38397479]
["bitfinex","SOLUSD",1644397824668,19.76024531,111.37,111.32,37.38397479]
["bitfinex","SOLUSD",1644397825067,21.03799908,111.37,111.32,37.38397479]
["bitfinex","SOLUSD",1644397825868,21.03799908,111.37,111.31,23.9669]
["bitfinex","SOLUSD",1644397826069,21.03799908,111.37,111.31,24.2169]
["bitfinex","SOLUSD",1644397826369,21.03799908,111.37,111.31,37.689]
["bitfinex","SOLUSD",1644397826868,21.03799908,111.37,111.31,86.34272655]
["bitfinex","SOLUSD",1644397828569,21.03799908,111.37,111.31,86.09272655]
["bitfinex","SOLUSD",1644397828771,1.27775377,111.36,111.31,86.34272655]
["bitfinex","SOLUSD",1644397828974,1.27775377,111.36,111.31,86.09272655]
["bitfinex","SOLUSD",1644397829176,1.27775377,111.36,111.31,92.09272655]
["bitfinex","SOLUSD",1644397830473,7.31519908,111.37,111.31,92.34272655]
["bitfinex","SOLUSD",1644397830873,1.27775377,111.36,111.31,92.34272655]
["bitfinex","SOLUSD",1644397831175,1.31519908,111.37,111.31,186.70272655]
["bitfinex","SOLUSD",1644397831375,1.31519908,111.39,111.32,67.2]
["bitfinex","SOLUSD",1644397831575,1.31519908,111.4,111.34,48.95158275]
["bitfinex","SOLUSD",1644397831779,0.03744531,111.38,111.36,44.26519479]
["bitfinex","SOLUSD",1644397831975,1.27775377,111.4,111.37,3.03219997]
["bitfinex","SOLUSD",1644397832175,1.27775377,111.41,111.38,37.16590684]
["bitfinex","SOLUSD",1644397832575,1.27775377,111.41,111.36,13.4665]
["bitfinex","SOLUSD",1644397832776,1.27775377,111.41,111.35,0.6893075]
["bitfinex","SOLUSD",1644397833575,0.03744531,111.41,111.36,39.43434387]
["bitfinex","SOLUSD",1644397833776,1.27775377,111.42,111.36,44.17234387]
["bitfinex","SOLUSD",1644397833976,0.03744531,111.41,111.36,50.17234387]
["bitfinex","SOLUSD",1644397834178,1.31519908,111.43,111.36,45.68434387]
["bitfinex","SOLUSD",1644397834381,0.03744531,111.41,111.36,45.68434387]
["bitfinex","SOLUSD",1644397834578,1.27775377,111.42,111.36,45.68434387]
["bitfinex","SOLUSD",1644397834778,1.31519908,111.42,111.36,39.68434387]
["bitfinex","SOLUSD",1644397834978,1.27775377,111.43,111.37,13.4636]
["bitfinex","SOLUSD",1644397835178,1.27775377,111.43,111.38,37.10010201]
["bitfinex","SOLUSD",1644397835380,1.31519908,111.43,111.38,37.10010201]
["bitfinex","SOLUSD",1644397835578,1.27775377,111.43,111.38,43.10010201]
["bitfinex","SOLUSD",1644397835777,1.27775377,111.43,111.37,13.4636]
["bitfinex","SOLUSD",1644397835979,1.31519908,111.43,111.37,13.7136]
["bitfinex","SOLUSD",1644397836886,14.77989908,111.43,111.38,42.25390914]
["bitfinex","SOLUSD",1644397837080,14.74245377,111.43,111.38,42.25390914]
["bitfinex","SOLUSD",1644397838082,13.4647,111.43,111.38,55.71790914]
["bitfinex","SOLUSD",1644397838481,1.27775377,111.44,111.38,55.71790914]
["bitfinex","SOLUSD",1644397838482,14.74135377,111.44,111.38,61.71790914]
["bitfinex","SOLUSD",1644397838683,7.27775377,111.44,111.38,48.25390914]
["bitfinex","SOLUSD",1644397839185,7.27775377,111.44,111.38,55.96810914]
["bitfinex","SOLUSD",1644397839984,7.27775377,111.44,111.38,61.96810914]
["bitfinex","SOLUSD",1644397840184,7.52775377,111.44,111.38,55.96810914]
["bitfinex","SOLUSD",1644397840583,7.52775377,111.44,111.38,61.96810914]
["bitfinex","SOLUSD",1644397840784,20.99145377,111.44,111.38,61.96810914]
["bitfinex","SOLUSD",1644397841787,20.74145377,111.44,111.38,61.96810914]
["bitfinex","SOLUSD",1644397841991,7.27775377,111.44,111.38,61.96810914]
["bitfinex","SOLUSD",1644397842188,6.03744531,111.44,111.38,61.96810914]
["bitfinex","SOLUSD",1644397842589,6.03744531,111.44,111.41,0.6893075]
["bitfinex","SOLUSD",1644397842791,3.0321,111.43,111.41,0.6893075]
["bitfinex","SOLUSD",1644397843192,6.0,111.44,111.41,0.6893075]
["bitfinex","SOLUSD",1644397843593,25.22715377,111.45,111.41,0.6893075]
["bitfinex","SOLUSD",1644397844193,20.74015377,111.45,111.41,0.6893075]
["bitfinex","SOLUSD",1644397845394,7.27775377,111.45,111.41,0.6893075]
["bitfinex","SOLUSD",1644397845594,6.0,111.45,111.41,0.6893075]
["bitfinex","SOLUSD",1644397845992,11.76475377,111.46,111.41,0.6893075]
["bitfinex","SOLUSD",1644397846194,6.0,111.46,111.41,0.6893075]
["bitfinex","SOLUSD",1644397846394,7.27775377,111.46,111.41,0.6893075]
["bitfinex","SOLUSD",1644397846595,11.76375377,111.46,111.41,0.6893075]
["bitfinex","SOLUSD",1644397847199,12.01375377,111.46,111.41,0.6893075]
["bitfinex","SOLUSD",1644397847595,27.68043638,111.46,111.41,0.6893075]
["bitfinex","SOLUSD",1644397847797,1.27775377,111.45,111.41,0.6893075]
["bitfinex","SOLUSD",1644397848598,7.27775377,111.45,111.41,0.6893075]
["bitfinex","SOLUSD",1644397848796,1.27775377,111.45,111.41,0.6893075]
["bitfinex","SOLUSD",1644397848996,7.27775377,111.45,111.41,0.6893075]
["bitfinex","SOLUSD",1644397849718,13.4644,111.44,111.41,0.6893075]
["bitfinex","SOLUSD",1644397849920,3.0321,111.43,111.41,0.6893075]
["bitfinex","SOLUSD",1644397850320,7.97023638,111.44,111.41,0.6893075]
["bitfinex","SOLUSD",1644397850721,10.737,111.44,111.41,0.6893075]
["bitfinex","SOLUSD",1644397850918,4.737,111.44,111.41,0.6893075]
["bitfinex","SOLUSD",1644397851119,10.737,111.44,111.41,0.6893075]
["bitfinex","SOLUSD",1644397851318,12.01475377,111.44,111.41,0.6893075]
["bitfinex","SOLUSD",1644397851518,3.0321,111.43,111.41,0.6893075]
["bitfinex","SOLUSD",1644397851719,16.4974,111.43,111.41,0.6893075]
["bitfinex","SOLUSD",1644397853223,13.4653,111.43,111.42,3.03219997]
["bitfinex","SOLUSD",1644397853622,16.4974,111.43,111.41,0.6893075]
["bitfinex","SOLUSD",1644397854222,0.57,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397855023,0.57,111.42,111.41,3.72150747]
["bitfinex","SOLUSD",1644397856834,0.57,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397857334,1.84775377,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397857830,1.84775377,111.42,111.41,3.72150747]
["bitfinex","SOLUSD",1644397858030,1.84775377,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397858232,0.57,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397858431,1.84775377,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397860135,0.57,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397860435,0.57,111.42,111.41,3.72150747]
["bitfinex","SOLUSD",1644397860633,0.57,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397860834,14.0357,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397862338,14.2857,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397865040,25.38990527,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397866640,14.2857,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397871540,20.2857,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397871742,14.2857,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397872546,20.2857,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397874146,14.2857,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397874350,14.2857,111.42,111.41,3.72150747]
["bitfinex","SOLUSD",1644397874751,14.2857,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397875152,20.2857,111.42,111.41,0.6893075]
["bitfinex","SOLUSD",1644397875871,35.48118261,111.42,111.34,22.5862]
["bitfinex","SOLUSD",1644397876072,13.4704,111.39,111.34,22.5862]
["bitfinex","SOLUSD",1644397876273,14.74915668,111.39,111.34,22.5862]
["bitfinex","SOLUSD",1644397876473,1.84875668,111.38,111.34,22.5862]
["bitfinex","SOLUSD",1644397876673,0.57,111.38,111.34,22.5862]
["bitfinex","SOLUSD",1644397876873,0.57,111.38,111.32,24.6191]
["bitfinex","SOLUSD",1644397877073,15.31965668,111.38,111.32,44.0902]
["bitfinex","SOLUSD",1644397877474,21.31965668,111.38,111.32,38.0902]
["bitfinex","SOLUSD",1644397877877,15.31965668,111.38,111.32,38.0902]
["bitfinex","SOLUSD",1644397878378,15.31965668,111.38,111.33,39.22339994]
["bitfinex","SOLUSD",1644397879279,15.31965668,111.38,111.32,38.0902]
["bitfinex","SOLUSD",1644397879580,15.31965668,111.38,111.32,30.6191]
["bitfinex","SOLUSD",1644397879780,1.27875668,111.37,111.32,24.6191]
["bitfinex","SOLUSD",1644397880183,14.0432,111.36,111.32,24.6191]
["bitfinex","SOLUSD",1644397880381,14.0432,111.36,111.29,28.4502]
["bitfinex","SOLUSD",1644397880581,14.0432,111.36,111.29,71.4922]
["bitfinex","SOLUSD",1644397880882,21.32195668,111.36,111.29,58.0178]
["bitfinex","SOLUSD",1644397881284,45.68815668,111.36,111.29,52.0178]
["bitfinex","SOLUSD",1644397881781,50.17915668,111.36,111.3,44.08982642]
["bitfinex","SOLUSD",1644397881981,42.9004,111.36,111.3,44.08982642]
["bitfinex","SOLUSD",1644397883281,38.4094,111.36,111.3,44.08982642]
["bitfinex","SOLUSD",1644397883781,38.6594,111.36,111.3,44.08982642]
["bitfinex","SOLUSD",1644397883983,38.6594,111.36,111.32,2.0501867]
["bitfinex","SOLUSD",1644397885083,44.6594,111.36,111.32,2.0501867]
["bitfinex","SOLUSD",1644397885887,17.9649,111.35,111.32,2.0501867]
["bitfinex","SOLUSD",1644397886085,3.0321,111.34,111.32,2.0501867]
["bitfinex","SOLUSD",1644397886494,24.79758261,111.34,111.32,2.0501867]
["bitfinex","SOLUSD",1644397886686,2.20548261,111.33,111.32,2.0501867]
["bitfinex","SOLUSD",1644397887086,8.20548261,111.33,111.32,2.0501867]
["bitfinex","SOLUSD",1644397887288,20.17408261,111.33,111.27,23.2756]
["bitfinex","SOLUSD",1644397887488,63.42898261,111.33,111.23,23.0832]
["bitfinex","SOLUSD",1644397887790,2.20548261,111.32,111.24,23.2756]
["bitfinex","SOLUSD",1644397887986,2.20548261,111.32,111.24,27.7686]
["bitfinex","SOLUSD",1644397888188,2.45548261,111.32,111.25,44.96922485]
["bitfinex","SOLUSD",1644397888388,6.94748261,111.32,111.25,44.96922485]
["bitfinex","SOLUSD",1644397888587,6.94748261,111.32,111.25,45.21922485]
["bitfinex","SOLUSD",1644397888787,13.4803,111.3,111.25,45.21922485]
["bitfinex","SOLUSD",1644397888988,13.4803,111.3,111.25,44.96922485]
["bitfinex","SOLUSD",1644397889589,0.57,111.29,111.24,27.7686]
["bitfinex","SOLUSD",1644397889791,0.57,111.29,111.24,33.7686]
["bitfinex","SOLUSD",1644397890491,0.57,111.29,111.24,75.43843701]
["bitfinex","SOLUSD",1644397890692,0.57,111.29,111.24,75.68843701]
["bitfinex","SOLUSD",1644397892394,0.57,111.29,111.24,27.7686]
["bitfinex","SOLUSD",1644397892597,14.0517,111.29,111.24,27.7686]
["bitfinex","SOLUSD",1644397892898,14.0517,111.29,111.24,4.493]
["bitfinex","SOLUSD",1644397894697,18.7947,111.29,111.25,44.17564599]
["bitfinex","SOLUSD",1644397894996,18.7947,111.29,111.24,4.493]
["bitfinex","SOLUSD",1644397895199,14.3017,111.29,111.21,13.4828]
["bitfinex","SOLUSD",1644397895400,14.3017,111.29,111.21,19.7328]
["bitfinex","SOLUSD",1644397895598,14.3017,111.29,111.22,23.4334]
["bitfinex","SOLUSD",1644397895798,14.3017,111.29,111.22,23.6834]
["bitfinex","SOLUSD",1644397895997,14.3017,111.29,111.22,65.98803657]
["bitfinex","SOLUSD",1644397897299,14.3017,111.29,111.22,66.23803657]
["bitfinex","SOLUSD",1644397899808,14.0517,111.29,111.22,66.23803657]
["bitfinex","SOLUSD",1644397901206,18.5457,111.29,111.22,66.23803657]
["bitfinex","SOLUSD",1644397901804,0.57,111.29,111.22,79.71953657]
["bitfinex","SOLUSD",1644397902006,0.57,111.29,111.24,38.06062467]
["bitfinex","SOLUSD",1644397902231,0.57,111.29,111.23,4.494]
["bitfinex","SOLUSD",1644397902431,0.57,111.29,111.23,0.25]
["bitfinex","SOLUSD",1644397902631,11.063,111.31,111.23,0.25]
["bitfinex","SOLUSD",1644397903131,13.4822,111.29,111.23,37.12825245]
["bitfinex","SOLUSD",1644397904736,13.4807,111.3,111.23,43.12825245]
["bitfinex","SOLUSD",1644397905135,13.4807,111.3,111.23,56.60895245]
["bitfinex","SOLUSD",1644397905737,0.32362997,111.28,111.19,35.6095]
["bitfinex","SOLUSD",1644397905934,13.485,111.27,111.19,28.6195]
["bitfinex","SOLUSD",1644397906837,13.735,111.27,111.2,41.47560077]
["bitfinex","SOLUSD",1644397907036,13.735,111.27,111.2,45.96960077]
["bitfinex","SOLUSD",1644397907236,13.735,111.27,111.2,76.16700077]
["bitfinex","SOLUSD",1644397907835,0.57,111.29,111.2,76.16700077]
["bitfinex","SOLUSD",1644397908039,0.57,111.29,111.2,77.9007924]
["bitfinex","SOLUSD",1644397908535,0.57,111.29,111.2,77.6507924]
["bitfinex","SOLUSD",1644397908937,0.57,111.31,111.2,167.5207924]
["bitfinex","SOLUSD",1644397909336,0.57,111.31,111.2,77.6507924]
["bitfinex","SOLUSD",1644397909537,0.57,111.31,111.2,75.91700077]
["bitfinex","SOLUSD",1644397909739,13.4808,111.3,111.2,89.65120077]
["bitfinex","SOLUSD",1644397909937,17.9748,111.3,111.2,89.65120077]
["bitfinex","SOLUSD",1644397910739,17.9748,111.3,111.2,179.52120077]
["bitfinex","SOLUSD",1644397910942,13.4808,111.3,111.2,179.52120077]
["bitfinex","SOLUSD",1644397911140,13.4808,111.3,111.2,89.65120077]
["bitfinex","SOLUSD",1644397912344,14.0516,111.29,111.2,179.52120077]
["bitfinex","SOLUSD",1644397912741,14.0516,111.29,111.2,192.88480077]
["bitfinex","SOLUSD",1644397913141,14.0516,111.29,111.2,103.01480077]
["bitfinex","SOLUSD",1644397913546,14.3016,111.29,111.2,103.01480077]
["bitfinex","SOLUSD",1644397913844,14.3016,111.29,111.2,98.52080077]
["bitfinex","SOLUSD",1644397914043,14.0516,111.29,111.2,98.52080077]
["bitfinex","SOLUSD",1644397914744,14.0516,111.29,111.2,188.39080077]
["bitfinex","SOLUSD",1644397914947,0.57,111.29,111.23,13.4805]
["bitfinex","SOLUSD",1644397915145,0.57,111.29,111.24,39.92727022]
["bitfinex","SOLUSD",1644397915345,0.57,111.29,111.24,40.17727022]
["bitfinex","SOLUSD",1644397916745,14.0515,111.29,111.24,40.17727022]
["bitfinex","SOLUSD",1644397917148,13.4815,111.29,111.24,40.17727022]
["bitfinex","SOLUSD",1644397917346,13.4815,111.29,111.24,39.92727022]
["bitfinex","SOLUSD",1644397917747,13.7315,111.29,111.24,39.92727022]
["bitfinex","SOLUSD",1644397918348,13.7315,111.29,111.24,40.17727022]
["bitfinex","SOLUSD",1644397918549,13.4815,111.29,111.24,39.92727022]
["bitfinex","SOLUSD",1644397918749,13.4815,111.29,111.24,40.17727022]
["bitfinex","SOLUSD",1644397918952,28.67698261,111.29,111.21,4.493]
["bitfinex","SOLUSD",1644397919150,13.4864,111.26,111.19,28.6195]
["bitfinex","SOLUSD",1644397919351,13.4864,111.26,111.2,23.3088]
["bitfinex","SOLUSD",1644397920052,13.4864,111.26,111.21,47.10672509]
["bitfinex","SOLUSD",1644397920258,0.57,111.25,111.21,47.35672509]
["bitfinex","SOLUSD",1644397920651,0.57,111.25,111.21,47.10672509]
["bitfinex","SOLUSD",1644397920880,14.0563,111.25,111.21,47.10672509]
["bitfinex","SOLUSD",1644397921251,14.3063,111.25,111.21,47.10672509]
["bitfinex","SOLUSD",1644397922253,14.0563,111.25,111.21,47.10672509]
["bitfinex","SOLUSD",1644397923355,14.0563,111.25,111.21,47.35672509]
["bitfinex","SOLUSD",1644397925366,14.0563,111.25,111.21,0.25]
["bitfinex","SOLUSD",1644397925561,14.0563,111.25,111.2,23.3088]
["bitfinex","SOLUSD",1644397925768,16.26178261,111.25,111.19,27.1145]
["bitfinex","SOLUSD",1644397926160,26.75678261,111.25,111.19,27.1145]
["bitfinex","SOLUSD",1644397926564,26.75678261,111.25,111.19,4.495]
["bitfinex","SOLUSD",1644397926862,35.70678261,111.25,111.19,4.495]
["bitfinex","SOLUSD",1644397928061,35.95678261,111.25,111.19,4.495]
["bitfinex","SOLUSD",1644397928261,35.95678261,111.25,111.18,38.69352346]
["bitfinex","SOLUSD",1644397928986,59.49938261,111.25,111.18,38.69352346]
["bitfinex","SOLUSD",1644397929986,59.49938261,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644397930791,12.99,111.24,111.18,0.024]
["bitfinex","SOLUSD",1644397930988,17.9885,111.23,111.17,0.024]
["bitfinex","SOLUSD",1644397931187,17.9885,111.23,111.16,4.495]
["bitfinex","SOLUSD",1644397931188,12.99,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644397931490,4.496,111.21,111.12,0.024]
["bitfinex","SOLUSD",1644397931791,23.486,111.21,111.12,0.024]
["bitfinex","SOLUSD",1644397932287,23.486,111.21,111.12,35.30068079]
["bitfinex","SOLUSD",1644397932687,13.4954,111.19,111.12,41.30068079]
["bitfinex","SOLUSD",1644397932894,13.4954,111.19,111.13,4.498]
["bitfinex","SOLUSD",1644397933088,13.4954,111.19,111.13,10.498]
["bitfinex","SOLUSD",1644397933490,13.4954,111.19,111.13,27.595]
["bitfinex","SOLUSD",1644397933891,13.4954,111.19,111.13,33.595]
["bitfinex","SOLUSD",1644397935095,0.57,111.18,111.13,33.595]
["bitfinex","SOLUSD",1644397937392,0.57,111.18,111.13,29.097]
["bitfinex","SOLUSD",1644397937592,14.0651,111.18,111.13,23.097]
["bitfinex","SOLUSD",1644397938595,14.3151,111.18,111.13,23.097]
["bitfinex","SOLUSD",1644397938995,14.3151,111.18,111.13,27.595]
["bitfinex","SOLUSD",1644397939195,14.3151,111.18,111.13,27.345]
["bitfinex","SOLUSD",1644397940299,14.3151,111.18,111.13,22.847]
["bitfinex","SOLUSD",1644397940495,14.3151,111.18,111.13,23.097]
["bitfinex","SOLUSD",1644397941496,0.82,111.18,111.13,23.097]
["bitfinex","SOLUSD",1644397941696,0.57,111.18,111.17,2.0546855]
["bitfinex","SOLUSD",1644397941900,3.6021,111.18,111.17,2.0546855]
["bitfinex","SOLUSD",1644397943900,17.0973,111.18,111.17,2.0546855]
["bitfinex","SOLUSD",1644397944100,27.8443,111.18,111.17,8.55e-05]
["bitfinex","SOLUSD",1644397945101,21.8443,111.18,111.17,8.55e-05]
["bitfinex","SOLUSD",1644397945802,17.3473,111.18,111.17,8.55e-05]
["bitfinex","SOLUSD",1644397946403,23.3473,111.18,111.17,8.55e-05]
["bitfinex","SOLUSD",1644397946602,43.03978261,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644397946806,13.503,111.16,111.12,0.024]
["bitfinex","SOLUSD",1644397947007,17.488,111.15,111.07,0.024]
["bitfinex","SOLUSD",1644397947304,49.17388261,111.15,111.07,0.024]
["bitfinex","SOLUSD",1644397947503,47.21748261,111.14,111.07,0.024]
["bitfinex","SOLUSD",1644397947705,17.49,111.13,111.07,0.024]
["bitfinex","SOLUSD",1644397947905,19.69548261,111.13,111.07,0.024]
["bitfinex","SOLUSD",1644397948203,25.69548261,111.13,111.07,0.024]
["bitfinex","SOLUSD",1644397948403,2.20548261,111.12,111.07,0.024]
["bitfinex","SOLUSD",1644397948606,17.49,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644397949004,23.49,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644397949406,25.69548261,111.11,111.04,0.024]
["bitfinex","SOLUSD",1644397950507,0.57,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644397950704,14.0769,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644397950905,14.0769,111.1,111.03,23.1933]
["bitfinex","SOLUSD",1644397951204,14.0769,111.1,111.03,23.4433]
["bitfinex","SOLUSD",1644397952108,14.0769,111.1,111.03,23.1933]
["bitfinex","SOLUSD",1644397952306,20.0769,111.1,111.03,23.4433]
["bitfinex","SOLUSD",1644397952507,14.0769,111.1,111.03,23.4433]
["bitfinex","SOLUSD",1644397953206,18.5779,111.1,111.03,23.4433]
["bitfinex","SOLUSD",1644397953408,18.5779,111.1,111.03,23.1933]
["bitfinex","SOLUSD",1644397953609,24.5779,111.1,111.03,23.1933]
["bitfinex","SOLUSD",1644397954308,18.5779,111.1,111.03,23.1933]
["bitfinex","SOLUSD",1644397954509,18.8279,111.1,111.03,23.1933]
["bitfinex","SOLUSD",1644397954710,24.8279,111.1,111.03,23.1933]
["bitfinex","SOLUSD",1644397954909,24.8279,111.1,111.05,0.02009865]
["bitfinex","SOLUSD",1644397955510,20.3269,111.1,111.05,0.02009865]
["bitfinex","SOLUSD",1644397955812,14.3269,111.1,111.05,0.02009865]
["bitfinex","SOLUSD",1644397956109,14.0769,111.1,111.05,0.02009865]
["bitfinex","SOLUSD",1644397956309,0.57,111.1,111.05,0.02009865]
["bitfinex","SOLUSD",1644397958209,14.0752,111.1,111.05,0.02009865]
["bitfinex","SOLUSD",1644397959211,0.57,111.1,111.05,0.02009865]
["bitfinex","SOLUSD",1644397960213,0.57,111.1,111.04,19.77373271]
["bitfinex","SOLUSD",1644397961316,0.57,111.1,111.04,19.52373271]
["bitfinex","SOLUSD",1644397961513,0.57,111.1,111.04,19.77373271]
["bitfinex","SOLUSD",1644397962013,0.57,111.1,111.04,13.77373271]
["bitfinex","SOLUSD",1644397962214,14.0752,111.1,111.04,0.02003271]
["bitfinex","SOLUSD",1644397962419,20.0752,111.1,111.04,0.02003271]
["bitfinex","SOLUSD",1644397962617,27.4412,111.1,111.04,0.02003271]
["bitfinex","SOLUSD",1644397962918,17.491,111.09,111.04,0.02003271]
["bitfinex","SOLUSD",1644397963117,23.491,111.09,111.04,0.02003271]
["bitfinex","SOLUSD",1644397963519,14.0791,111.08,111.04,0.02003271]
["bitfinex","SOLUSD",1644397963716,4.502,111.07,111.04,0.02003271]
["bitfinex","SOLUSD",1644397963924,19.56,111.08,111.04,0.02003271]
["bitfinex","SOLUSD",1644397964117,6.0,111.07,111.04,0.02003271]
["bitfinex","SOLUSD",1644397964417,3.0321,111.06,111.04,0.02003271]
["bitfinex","SOLUSD",1644397965117,3.0321,111.06,111.01,41.41200573]
["bitfinex","SOLUSD",1644397966218,16.7921,111.06,111.01,41.41200573]
["bitfinex","SOLUSD",1644397966619,0.57,111.05,111.01,41.41200573]
["bitfinex","SOLUSD",1644397967019,0.57,111.05,111.01,41.66200573]
["bitfinex","SOLUSD",1644397967221,0.57,111.05,111.01,0.02006567]
["bitfinex","SOLUSD",1644397967425,14.081,111.05,111.01,0.02006567]
["bitfinex","SOLUSD",1644397969929,14.331,111.05,111.01,0.02006567]
["bitfinex","SOLUSD",1644397970126,14.331,111.05,111.0,0.0441646]
["bitfinex","SOLUSD",1644397974830,14.331,111.05,111.02,0.02019759]
["bitfinex","SOLUSD",1644397975033,3.0321,111.04,111.02,0.02019759]
["bitfinex","SOLUSD",1644397975230,16.5447,111.04,111.02,0.02019759]
["bitfinex","SOLUSD",1644397975632,0.57,111.03,111.02,0.02019759]
["bitfinex","SOLUSD",1644397979741,0.57,111.03,110.99,0.04419759]
["bitfinex","SOLUSD",1644397981044,14.0832,111.03,110.99,0.04419759]
["bitfinex","SOLUSD",1644397981642,27.6082,111.03,110.99,0.04419759]
["bitfinex","SOLUSD",1644397981844,4.503,111.02,110.99,0.04419759]
["bitfinex","SOLUSD",1644397982044,13.5158,111.01,110.99,0.04419759]
["bitfinex","SOLUSD",1644397982244,13.5158,111.01,110.99,0.02019759]
["bitfinex","SOLUSD",1644397982245,4.503,111.0,110.99,0.02019759]
["bitfinex","SOLUSD",1644397982443,19.69848261,111.0,110.99,0.02019759]
["bitfinex","SOLUSD",1644397982645,25.69848261,111.0,110.99,0.02019759]
["bitfinex","SOLUSD",1644397983847,42.25168261,111.0,110.99,0.02019759]
["bitfinex","SOLUSD",1644397984047,42.50168261,111.0,110.99,0.02019759]
["bitfinex","SOLUSD",1644397984866,42.50168261,111.0,110.91,0.04423058]
["bitfinex","SOLUSD",1644397985067,42.50168261,111.0,110.92,0.024]
["bitfinex","SOLUSD",1644397985468,0.57,110.99,110.92,0.024]
["bitfinex","SOLUSD",1644397985667,13.5237,110.97,110.92,0.024]
["bitfinex","SOLUSD",1644397985869,13.5237,110.97,110.91,0.04423058]
["bitfinex","SOLUSD",1644397986067,19.5237,110.97,110.91,0.04423058]
["bitfinex","SOLUSD",1644397988669,0.57,110.96,110.91,0.04423058]
["bitfinex","SOLUSD",1644397988870,14.0926,110.96,110.91,0.04423058]
["bitfinex","SOLUSD",1644397989472,20.0926,110.96,110.91,0.04423058]
["bitfinex","SOLUSD",1644397989872,4.507,110.95,110.91,0.02023058]
["bitfinex","SOLUSD",1644397990071,13.5268,110.94,110.93,0.02049475]
["bitfinex","SOLUSD",1644397990473,22.5589,110.94,110.93,0.02049475]
["bitfinex","SOLUSD",1644397990972,16.5589,110.94,110.93,0.02049475]
["bitfinex","SOLUSD",1644397991774,17.1289,110.94,110.93,0.02049475]
["bitfinex","SOLUSD",1644397992174,3.6021,110.94,110.93,0.02049475]
["bitfinex","SOLUSD",1644397994777,3.6021,110.94,110.9,0.04449475]
["bitfinex","SOLUSD",1644397994977,3.6021,110.94,110.9,0.02049475]
["bitfinex","SOLUSD",1644397999984,3.6021,110.94,110.9,4.507]
["bitfinex","SOLUSD",1644398000184,0.57,110.94,110.91,38.15670243]
["bitfinex","SOLUSD",1644398000387,0.57,110.94,110.92,3.03219997]
["bitfinex","SOLUSD",1644398000785,0.57,110.95,110.92,3.28219997]
["bitfinex","SOLUSD",1644398001085,0.57,110.95,110.92,3.03219997]
["bitfinex","SOLUSD",1644398001984,0.57,110.95,110.92,3.28219997]
["bitfinex","SOLUSD",1644398002386,0.57,110.95,110.92,3.03219997]
["bitfinex","SOLUSD",1644398003087,0.57,110.95,110.92,3.28219997]
["bitfinex","SOLUSD",1644398003288,0.57,110.95,110.92,3.03219997]
["bitfinex","SOLUSD",1644398003788,18.0281,110.97,110.93,37.0]
["bitfinex","SOLUSD",1644398003990,17.496,111.01,110.94,36.70570871]
["bitfinex","SOLUSD",1644398004189,4.506,111.03,110.94,42.95570871]
["bitfinex","SOLUSD",1644398004388,23.4145,111.04,110.95,0.024]
["bitfinex","SOLUSD",1644398004593,23.4145,111.04,110.97,41.36990441]
["bitfinex","SOLUSD",1644398004791,13.5136,111.03,110.98,0.024]
["bitfinex","SOLUSD",1644398004990,13.5136,111.03,110.97,41.64390441]
["bitfinex","SOLUSD",1644398005192,19.5136,111.03,110.97,41.64390441]
["bitfinex","SOLUSD",1644398005394,13.5136,111.03,110.97,41.61990441]
["bitfinex","SOLUSD",1644398006993,13.5136,111.03,110.97,41.64390441]
["bitfinex","SOLUSD",1644398007596,13.5136,111.03,110.97,47.64390441]
["bitfinex","SOLUSD",1644398007794,18.0156,111.04,110.97,47.64390441]
["bitfinex","SOLUSD",1644398007997,13.5126,111.04,110.98,0.024]
["bitfinex","SOLUSD",1644398008494,19.5126,111.04,110.98,0.024]
["bitfinex","SOLUSD",1644398009296,19.7626,111.04,110.98,0.024]
["bitfinex","SOLUSD",1644398009894,19.7626,111.04,110.99,0.02029659]
["bitfinex","SOLUSD",1644398013000,13.7626,111.04,110.99,0.02029659]
["bitfinex","SOLUSD",1644398013202,13.7626,111.04,111.01,2.0611345]
["bitfinex","SOLUSD",1644398013400,27.2128,111.07,111.02,44.30657233]
["bitfinex","SOLUSD",1644398013600,4.502,111.08,111.02,44.30657233]
["bitfinex","SOLUSD",1644398013802,37.3803,111.1,111.02,44.55657233]
["bitfinex","SOLUSD",1644398014702,13.5088,111.07,111.02,44.55657233]
["bitfinex","SOLUSD",1644398014901,72.4617,111.1,111.02,44.55657233]
["bitfinex","SOLUSD",1644398015607,72.4617,111.1,111.02,44.30657233]
["bitfinex","SOLUSD",1644398015901,13.5078,111.08,111.02,44.55657233]
["bitfinex","SOLUSD",1644398016100,19.5078,111.08,111.02,3.03219997]
["bitfinex","SOLUSD",1644398016300,6.70748261,111.07,111.02,3.03219997]
["bitfinex","SOLUSD",1644398016701,2.20548261,111.06,111.02,3.03219997]
["bitfinex","SOLUSD",1644398016901,13.5136,111.04,111.02,3.03219997]
["bitfinex","SOLUSD",1644398017101,3.0321,111.03,111.01,2.08136508]
["bitfinex","SOLUSD",1644398017501,13.5136,111.04,111.02,3.03219997]
["bitfinex","SOLUSD",1644398018306,13.5136,111.04,111.01,2.08136508]
["bitfinex","SOLUSD",1644398018524,16.5458,111.03,111.01,2.08136508]
["bitfinex","SOLUSD",1644398019221,37.74128261,111.03,111.01,2.08136508]
["bitfinex","SOLUSD",1644398019621,18.0208,111.02,111.01,2.08136508]
["bitfinex","SOLUSD",1644398019823,31.0108,111.02,111.01,2.08136508]
["bitfinex","SOLUSD",1644398020021,37.0108,111.02,111.01,2.0611345]
["bitfinex","SOLUSD",1644398020423,39.21628261,111.02,111.01,2.0611345]
["bitfinex","SOLUSD",1644398020625,39.46628261,111.02,111.01,2.0611345]
["bitfinex","SOLUSD",1644398021026,37.2608,111.02,111.01,2.0611345]
["bitfinex","SOLUSD",1644398021223,32.7578,111.02,111.01,2.0611345]
["bitfinex","SOLUSD",1644398023627,32.5078,111.02,111.01,2.0611345]
["bitfinex","SOLUSD",1644398024926,32.5078,111.02,111.01,2.08136508]
["bitfinex","SOLUSD",1644398025126,32.7578,111.02,111.01,2.08136508]
["bitfinex","SOLUSD",1644398025324,32.5078,111.02,111.01,2.08136508]
["bitfinex","SOLUSD",1644398026326,32.5078,111.02,111.01,5.11356505]
["bitfinex","SOLUSD",1644398027228,18.99,111.02,111.01,2.08136508]
["bitfinex","SOLUSD",1644398032733,6.0,111.02,111.01,2.08136508]
["bitfinex","SOLUSD",1644398032932,6.0,111.02,111.01,5.11356505]
["bitfinex","SOLUSD",1644398033333,6.0,111.02,111.01,49.46001896]
["bitfinex","SOLUSD",1644398034736,13.5125,111.04,111.01,49.71001896]
["bitfinex","SOLUSD",1644398034936,68.99775668,111.07,111.01,49.46001896]
["bitfinex","SOLUSD",1644398035137,22.6776,111.07,111.01,49.71001896]
["bitfinex","SOLUSD",1644398035335,22.6776,111.07,111.01,49.46001896]
["bitfinex","SOLUSD",1644398035535,22.6776,111.07,111.01,49.71001896]
["bitfinex","SOLUSD",1644398035936,13.51,111.06,111.01,49.71001896]
["bitfinex","SOLUSD",1644398038240,13.76,111.06,111.01,49.71001896]
["bitfinex","SOLUSD",1644398039337,13.76,111.06,111.01,49.46001896]
["bitfinex","SOLUSD",1644398040238,19.76,111.06,111.03,0.0201646]
["bitfinex","SOLUSD",1644398040442,13.512,111.04,111.03,0.0201646]
["bitfinex","SOLUSD",1644398041243,3.0321,111.05,111.04,47.76890733]
["bitfinex","SOLUSD",1644398041440,1.27875668,111.08,111.04,47.76890733]
["bitfinex","SOLUSD",1644398041639,13.5086,111.07,111.04,47.76890733]
["bitfinex","SOLUSD",1644398041841,3.0321,111.06,111.04,47.76890733]
["bitfinex","SOLUSD",1644398042538,3.0321,111.06,111.05,3.03219997]
["bitfinex","SOLUSD",1644398042739,13.5074,111.08,111.05,3.03219997]
["bitfinex","SOLUSD",1644398042944,13.5074,111.08,111.06,41.11184015]
["bitfinex","SOLUSD",1644398043139,19.5074,111.08,111.06,41.11184015]
["bitfinex","SOLUSD",1644398043342,6.0,111.08,111.06,41.11184015]
["bitfinex","SOLUSD",1644398043541,6.0,111.1,111.06,41.11184015]
["bitfinex","SOLUSD",1644398043745,14.78195668,111.12,111.06,41.36184015]
["bitfinex","SOLUSD",1644398044142,13.5032,111.12,111.06,41.36184015]
["bitfinex","SOLUSD",1644398045046,13.7532,111.12,111.06,41.11184015]
["bitfinex","SOLUSD",1644398045244,13.5032,111.12,111.06,41.11184015]
["bitfinex","SOLUSD",1644398045445,18.0032,111.12,111.06,41.11184015]
["bitfinex","SOLUSD",1644398045744,13.5032,111.12,111.06,41.36184015]
["bitfinex","SOLUSD",1644398047346,13.7532,111.12,111.06,41.36184015]
["bitfinex","SOLUSD",1644398047548,13.7532,111.12,111.06,41.11184015]
["bitfinex","SOLUSD",1644398047746,13.7532,111.12,111.06,41.36184015]
["bitfinex","SOLUSD",1644398047948,13.7532,111.12,111.06,41.11184015]
["bitfinex","SOLUSD",1644398048647,13.7532,111.12,111.06,41.36184015]
["bitfinex","SOLUSD",1644398049448,19.7532,111.12,111.06,41.36184015]
["bitfinex","SOLUSD",1644398049748,19.7532,111.12,111.06,41.11184015]
["bitfinex","SOLUSD",1644398049948,19.7532,111.12,111.04,4.5]
["bitfinex","SOLUSD",1644398049949,34.94868261,111.12,111.04,4.5]
["bitfinex","SOLUSD",1644398050149,4.501,111.11,111.02,48.1881]
["bitfinex","SOLUSD",1644398050449,13.5086,111.09,111.02,48.1881]
["bitfinex","SOLUSD",1644398050651,24.0106,111.09,111.02,48.1881]
["bitfinex","SOLUSD",1644398050950,24.0106,111.09,111.03,47.3540887]
["bitfinex","SOLUSD",1644398051149,19.5086,111.09,111.03,47.3540887]
["bitfinex","SOLUSD",1644398052351,4.502,111.08,111.03,47.3540887]
["bitfinex","SOLUSD",1644398052552,13.5088,111.07,111.03,47.3540887]
["bitfinex","SOLUSD",1644398053153,11.4476655,111.07,111.03,47.3540887]
["bitfinex","SOLUSD",1644398054154,11.6976655,111.07,111.03,47.3540887]
["bitfinex","SOLUSD",1644398054656,11.4476655,111.07,111.03,47.3540887]
["bitfinex","SOLUSD",1644398054856,11.4476655,111.07,111.05,0.02009865]
["bitfinex","SOLUSD",1644398055056,3.0321,111.06,111.05,0.02009865]
["bitfinex","SOLUSD",1644398055256,11.4476655,111.07,111.05,0.02009865]
["bitfinex","SOLUSD",1644398055460,18.99,111.09,111.05,0.02009865]
["bitfinex","SOLUSD",1644398055461,13.5072,111.08,111.05,0.02009865]
["bitfinex","SOLUSD",1644398055659,39.02565668,111.11,111.05,0.02009865]
["bitfinex","SOLUSD",1644398055860,12.99,111.11,111.05,46.7908241]
["bitfinex","SOLUSD",1644398056060,1.27875668,111.13,111.05,52.7908241]
["bitfinex","SOLUSD",1644398056260,4.501,111.14,111.07,48.69969162]
["bitfinex","SOLUSD",1644398056462,6.0,111.13,111.07,48.69969162]
["bitfinex","SOLUSD",1644398056664,10.501,111.14,111.07,48.94969162]
["bitfinex","SOLUSD",1644398057060,10.501,111.14,111.07,54.94969162]
["bitfinex","SOLUSD",1644398057262,6.25,111.14,111.07,54.94969162]
["bitfinex","SOLUSD",1644398057461,6.0,111.14,111.07,54.94969162]
["bitfinex","SOLUSD",1644398057662,44.30295668,111.15,111.07,54.94969162]
["bitfinex","SOLUSD",1644398057863,13.5008,111.13,111.07,68.45049162]
["bitfinex","SOLUSD",1644398058064,19.5008,111.13,111.07,68.45049162]
["bitfinex","SOLUSD",1644398058967,14.26875668,111.16,111.07,70.18428646]
["bitfinex","SOLUSD",1644398059264,1.27875668,111.18,111.11,13.4953]
["bitfinex","SOLUSD",1644398059466,1.27875668,111.18,111.12,39.58458216]
["bitfinex","SOLUSD",1644398059687,1.27875668,111.19,111.12,70.57378216]
["bitfinex","SOLUSD",1644398060482,1.27875668,111.2,111.12,70.57378216]
["bitfinex","SOLUSD",1644398060682,1.27875668,111.2,111.12,84.06858216]
["bitfinex","SOLUSD",1644398060683,13.4953,111.18,111.12,84.06858216]
["bitfinex","SOLUSD",1644398061786,13.7453,111.18,111.12,84.06858216]
["bitfinex","SOLUSD",1644398061988,19.7453,111.18,111.12,39.83458216]
["bitfinex","SOLUSD",1644398062185,19.7453,111.18,111.12,39.58458216]
["bitfinex","SOLUSD",1644398062585,24.2433,111.18,111.1,27.7969]
["bitfinex","SOLUSD",1644398062784,24.2433,111.18,111.1,33.7969]
["bitfinex","SOLUSD",1644398062987,25.52205668,111.18,111.1,27.7969]
["bitfinex","SOLUSD",1644398063286,38.51205668,111.18,111.1,28.0469]
["bitfinex","SOLUSD",1644398063486,38.51205668,111.18,111.11,34.76450938]
["bitfinex","SOLUSD",1644398063708,34.01405668,111.18,111.11,35.01450938]
["bitfinex","SOLUSD",1644398063888,44.9933,111.19,111.11,35.01450938]
["bitfinex","SOLUSD",1644398064092,2.54450783,111.21,111.12,4.498]
["bitfinex","SOLUSD",1644398064288,244.21634051,111.28,111.12,4.498]
["bitfinex","SOLUSD",1644398064289,0.03744531,111.24,111.13,35.19934342]
["bitfinex","SOLUSD",1644398064488,2.58195314,111.25,111.14,28.4105]
["bitfinex","SOLUSD",1644398064688,0.03744531,111.23,111.14,36.39429484]
["bitfinex","SOLUSD",1644398064890,0.03744531,111.24,111.16,13.4892]
["bitfinex","SOLUSD",1644398065092,0.03744531,111.26,111.17,4.496]
["bitfinex","SOLUSD",1644398065290,0.03744531,111.23,111.17,4.746]
["bitfinex","SOLUSD",1644398065489,0.03744531,111.25,111.18,40.40279297]
["bitfinex","SOLUSD",1644398065691,0.03744531,111.25,111.18,46.65279297]
["bitfinex","SOLUSD",1644398066091,18.02124531,111.25,111.18,40.40279297]
["bitfinex","SOLUSD",1644398066290,19.90330721,111.24,111.14,23.9145]
["bitfinex","SOLUSD",1644398066498,17.52344531,111.23,111.15,6.0]
["bitfinex","SOLUSD",1644398066697,17.52344531,111.23,111.14,29.9145]
["bitfinex","SOLUSD",1644398066888,23.52344531,111.23,111.14,29.9145]
["bitfinex","SOLUSD",1644398067090,23.52344531,111.23,111.14,23.9145]
["bitfinex","SOLUSD",1644398067294,23.52344531,111.23,111.15,47.30294632]
["bitfinex","SOLUSD",1644398067295,35.76398756,111.22,111.15,47.30294632]
["bitfinex","SOLUSD",1644398067492,4.497,111.21,111.15,47.30294632]
["bitfinex","SOLUSD",1644398067695,33.39840721,111.2,111.15,47.30294632]
["bitfinex","SOLUSD",1644398068592,33.39840721,111.2,111.14,23.9145]
["bitfinex","SOLUSD",1644398068792,33.39840721,111.2,111.14,24.1645]
["bitfinex","SOLUSD",1644398068994,33.39840721,111.2,111.13,23.308]
["bitfinex","SOLUSD",1644398069596,33.39840721,111.2,111.13,70.07196248]
["bitfinex","SOLUSD",1644398070194,4.497,111.19,111.13,23.308]
["bitfinex","SOLUSD",1644398070394,13.4988,111.18,111.12,4.497]
["bitfinex","SOLUSD",1644398070594,4.498,111.17,111.12,4.497]
["bitfinex","SOLUSD",1644398070794,4.498,111.18,111.12,4.497]
["bitfinex","SOLUSD",1644398071293,4.498,111.18,111.13,44.59142313]
["bitfinex","SOLUSD",1644398071294,35.76398756,111.17,111.13,44.59142313]
["bitfinex","SOLUSD",1644398071699,49.26248756,111.17,111.13,44.59142313]
["bitfinex","SOLUSD",1644398073498,49.26248756,111.17,111.1,28.7166]
["bitfinex","SOLUSD",1644398073700,49.26248756,111.17,111.1,28.9666]
["bitfinex","SOLUSD",1644398074397,53.76148756,111.17,111.1,65.1558918]
["bitfinex","SOLUSD",1644398074797,54.01148756,111.17,111.1,65.1558918]
["bitfinex","SOLUSD",1644398074999,49.51248756,111.17,111.1,69.6548918]
["bitfinex","SOLUSD",1644398075601,54.01148756,111.17,111.1,69.6548918]
["bitfinex","SOLUSD",1644398078005,49.51248756,111.17,111.1,69.6548918]
["bitfinex","SOLUSD",1644398078205,49.51248756,111.17,111.1,75.6548918]
["bitfinex","SOLUSD",1644398078406,49.51248756,111.17,111.1,69.6548918]
["bitfinex","SOLUSD",1644398078606,49.51248756,111.17,111.1,75.6548918]
["bitfinex","SOLUSD",1644398078807,49.51248756,111.17,111.1,69.6548918]
["bitfinex","SOLUSD",1644398079007,49.51248756,111.17,111.1,75.6548918]
["bitfinex","SOLUSD",1644398079207,49.51248756,111.17,111.1,65.1558918]
["bitfinex","SOLUSD",1644398080611,49.51248756,111.17,111.1,71.1558918]
["bitfinex","SOLUSD",1644398080908,49.51248756,111.17,111.1,65.1558918]
["bitfinex","SOLUSD",1644398081708,49.51248756,111.17,111.1,71.1558918]
["bitfinex","SOLUSD",1644398083011,49.51248756,111.17,111.1,65.1558918]
["bitfinex","SOLUSD",1644398083710,49.51248756,111.17,111.1,71.1558918]
["bitfinex","SOLUSD",1644398083910,49.51248756,111.17,111.1,65.1558918]
["bitfinex","SOLUSD",1644398084112,54.01148756,111.17,111.1,65.1558918]
["bitfinex","SOLUSD",1644398084811,54.01148756,111.17,111.1,24.4686]
["bitfinex","SOLUSD",1644398085811,54.01148756,111.17,111.09,13.4985]
["bitfinex","SOLUSD",1644398086021,12.99,111.16,111.1,4.499]
["bitfinex","SOLUSD",1644398086216,17.489,111.16,111.09,6.0]
["bitfinex","SOLUSD",1644398086416,13.5028,111.14,111.07,30.3052]
["bitfinex","SOLUSD",1644398086816,19.90330721,111.13,111.07,65.10397958]
["bitfinex","SOLUSD",1644398087215,19.90330721,111.13,111.07,65.35397958]
["bitfinex","SOLUSD",1644398088217,19.90330721,111.13,111.07,78.85567958]
["bitfinex","SOLUSD",1644398088218,13.5026,111.13,111.07,78.85567958]
["bitfinex","SOLUSD",1644398088417,36.1619,111.15,111.07,78.85567958]
["bitfinex","SOLUSD",1644398088617,36.1619,111.15,111.08,4.5]
["bitfinex","SOLUSD",1644398088817,36.1619,111.15,111.08,4.75]
["bitfinex","SOLUSD",1644398089019,36.1619,111.15,111.08,10.75]
["bitfinex","SOLUSD",1644398089219,42.93054374,111.14,111.09,39.29861382]
["bitfinex","SOLUSD",1644398089521,42.93054374,111.14,111.09,45.29861382]
["bitfinex","SOLUSD",1644398089723,56.43154374,111.14,111.09,45.29861382]
["bitfinex","SOLUSD",1644398091522,56.43154374,111.14,111.09,6.0]
["bitfinex","SOLUSD",1644398092226,56.43154374,111.14,111.08,29.2225]
["bitfinex","SOLUSD",1644398092625,56.43154374,111.14,111.09,38.87845566]
["bitfinex","SOLUSD",1644398093122,56.43154374,111.14,111.09,44.87845566]
["bitfinex","SOLUSD",1644398093841,56.68154374,111.14,111.09,44.87845566]
["bitfinex","SOLUSD",1644398098847,56.68154374,111.14,111.09,6.0]
["bitfinex","SOLUSD",1644398099047,56.68154374,111.14,111.07,43.8069]
["bitfinex","SOLUSD",1644398099449,56.43154374,111.14,111.07,43.8069]
["bitfinex","SOLUSD",1644398099849,56.43154374,111.14,111.08,39.06754207]
["bitfinex","SOLUSD",1644398100054,56.43154374,111.14,111.08,49.56754207]
["bitfinex","SOLUSD",1644398100248,56.43154374,111.14,111.08,49.81754207]
["bitfinex","SOLUSD",1644398100447,56.43154374,111.14,111.08,72.99424207]
["bitfinex","SOLUSD",1644398100647,13.501,111.14,111.08,72.99424207]
["bitfinex","SOLUSD",1644398100847,13.501,111.14,111.08,88.22903691]
["bitfinex","SOLUSD",1644398101047,13.02669234,111.17,111.08,88.22903691]
["bitfinex","SOLUSD",1644398101957,43.93651552,111.16,111.08,88.22903691]
["bitfinex","SOLUSD",1644398102550,43.93651552,111.16,111.08,86.49524207]
["bitfinex","SOLUSD",1644398102750,13.53469234,111.16,111.08,86.49524207]
["bitfinex","SOLUSD",1644398102949,0.03669234,111.17,111.09,1.73379484]
["bitfinex","SOLUSD",1644398103149,0.03669234,111.17,111.11,13.4961]
["bitfinex","SOLUSD",1644398103350,4.53469234,111.19,111.12,23.1665]
["bitfinex","SOLUSD",1644398103549,0.03669234,111.17,111.12,29.1665]
["bitfinex","SOLUSD",1644398103749,46.5837966,111.18,111.13,41.62676759]
["bitfinex","SOLUSD",1644398104353,46.5837966,111.18,111.13,41.87676759]
["bitfinex","SOLUSD",1644398104554,46.5837966,111.18,111.13,41.62676759]
["bitfinex","SOLUSD",1644398104754,13.4967,111.17,111.13,41.62676759]
["bitfinex","SOLUSD",1644398104957,13.4967,111.17,111.13,47.62676759]
["bitfinex","SOLUSD",1644398105352,9.08349817,111.16,111.13,47.62676759]
["bitfinex","SOLUSD",1644398105554,8.08349817,111.16,111.13,47.62676759]
["bitfinex","SOLUSD",1644398105953,13.4967,111.17,111.14,3.03219997]
["bitfinex","SOLUSD",1644398106154,13.4967,111.17,111.14,9.03219997]
["bitfinex","SOLUSD",1644398106353,3.0321,111.16,111.14,9.03219997]
["bitfinex","SOLUSD",1644398106754,3.0321,111.16,111.14,3.03219997]
["bitfinex","SOLUSD",1644398106955,53.60387634,111.17,111.14,3.03219997]
["bitfinex","SOLUSD",1644398107955,3.0321,111.16,111.12,23.1665]
["bitfinex","SOLUSD",1644398108155,16.5297,111.16,111.12,23.1665]
["bitfinex","SOLUSD",1644398108361,16.5297,111.16,111.09,4.498]
["bitfinex","SOLUSD",1644398108555,34.05539234,111.16,111.09,4.498]
["bitfinex","SOLUSD",1644398108755,34.05539234,111.16,111.09,10.498]
["bitfinex","SOLUSD",1644398108957,14.56011843,111.15,111.1,38.74541491]
["bitfinex","SOLUSD",1644398109355,13.5008,111.14,111.1,38.74541491]
["bitfinex","SOLUSD",1644398110656,13.5008,111.14,111.1,38.99541491]
["bitfinex","SOLUSD",1644398112357,13.4986,111.15,111.1,52.49401491]
["bitfinex","SOLUSD",1644398112559,13.4986,111.15,111.1,58.49401491]
["bitfinex","SOLUSD",1644398113858,13.53419234,111.16,111.1,58.49401491]
["bitfinex","SOLUSD",1644398115458,13.53419234,111.16,111.11,17.9959]
["bitfinex","SOLUSD",1644398115658,13.53419234,111.16,111.11,23.9959]
["bitfinex","SOLUSD",1644398115858,13.53419234,111.16,111.11,24.2459]
["bitfinex","SOLUSD",1644398116058,13.53419234,111.16,111.12,42.68179379]
["bitfinex","SOLUSD",1644398116260,13.4975,111.16,111.12,42.68179379]
["bitfinex","SOLUSD",1644398116460,13.4975,111.16,111.12,48.68179379]
["bitfinex","SOLUSD",1644398116682,13.4975,111.16,111.12,48.93179379]
["bitfinex","SOLUSD",1644398116864,13.4975,111.16,111.12,42.93179379]
["bitfinex","SOLUSD",1644398117061,13.4975,111.16,111.12,56.42829379]
["bitfinex","SOLUSD",1644398117864,0.03669234,111.17,111.12,56.42829379]
["bitfinex","SOLUSD",1644398118064,0.03669234,111.18,111.12,62.42829379]
["bitfinex","SOLUSD",1644398118264,13.02669234,111.2,111.13,22.9328]
["bitfinex","SOLUSD",1644398118465,0.03669234,111.18,111.13,36.4272]
["bitfinex","SOLUSD",1644398118664,0.03669234,111.18,111.13,42.6772]
["bitfinex","SOLUSD",1644398118868,13.53169234,111.18,111.14,39.01251587]
["bitfinex","SOLUSD",1644398119065,13.495,111.18,111.14,39.01251587]
["bitfinex","SOLUSD",1644398119364,13.745,111.18,111.14,39.26251587]
["bitfinex","SOLUSD",1644398121467,13.745,111.18,111.14,52.75661587]
["bitfinex","SOLUSD",1644398121668,62.14663438,111.19,111.14,58.75661587]
["bitfinex","SOLUSD",1644398122067,68.14663438,111.19,111.14,58.75661587]
["bitfinex","SOLUSD",1644398123569,68.14663438,111.19,111.14,58.50661587]
["bitfinex","SOLUSD",1644398123768,68.14663438,111.19,111.14,58.75661587]
["bitfinex","SOLUSD",1644398124470,68.14663438,111.19,111.14,58.50661587]
["bitfinex","SOLUSD",1644398124669,68.14663438,111.19,111.14,52.50661587]
["bitfinex","SOLUSD",1644398124868,68.14663438,111.19,111.14,45.01251587]
["bitfinex","SOLUSD",1644398125070,68.14663438,111.19,111.14,39.01251587]
["bitfinex","SOLUSD",1644398125272,68.39663438,111.19,111.14,39.01251587]
["bitfinex","SOLUSD",1644398126669,19.78049234,111.19,111.14,39.01251587]
["bitfinex","SOLUSD",1644398126868,19.78049234,111.19,111.14,52.75681587]
["bitfinex","SOLUSD",1644398127072,19.78049234,111.19,111.14,58.75681587]
["bitfinex","SOLUSD",1644398127692,0.03669234,111.19,111.14,58.75681587]
["bitfinex","SOLUSD",1644398127995,59.26896587,111.2,111.14,58.75681587]
["bitfinex","SOLUSD",1644398128295,0.03669234,111.19,111.14,58.75681587]
["bitfinex","SOLUSD",1644398128491,13.52909234,111.2,111.14,58.75681587]
["bitfinex","SOLUSD",1644398128692,0.03669234,111.19,111.14,58.75681587]
["bitfinex","SOLUSD",1644398128892,13.52909234,111.2,111.14,58.75681587]
["bitfinex","SOLUSD",1644398129192,0.03669234,111.19,111.14,58.75681587]
["bitfinex","SOLUSD",1644398129390,13.77909234,111.2,111.14,58.75681587]
["bitfinex","SOLUSD",1644398131396,13.52909234,111.2,111.15,4.497]
["bitfinex","SOLUSD",1644398131595,0.03669234,111.22,111.16,13.4912]
["bitfinex","SOLUSD",1644398131798,0.03669234,111.23,111.17,28.8254]
["bitfinex","SOLUSD",1644398132095,0.03669234,111.22,111.17,36.55919484]
["bitfinex","SOLUSD",1644398132294,0.03669234,111.23,111.18,40.27092922]
["bitfinex","SOLUSD",1644398132494,0.03669234,111.22,111.18,40.27092922]
["bitfinex","SOLUSD",1644398132694,0.03669234,111.25,111.18,46.52092922]
["bitfinex","SOLUSD",1644398132893,0.03669234,111.25,111.19,23.291]
["bitfinex","SOLUSD",1644398133096,37.73586498,111.26,111.2,54.90898044]
["bitfinex","SOLUSD",1644398133297,0.03669234,111.25,111.2,55.15898044]
["bitfinex","SOLUSD",1644398133495,42.23086498,111.26,111.2,61.15898044]
["bitfinex","SOLUSD",1644398134797,55.71776498,111.26,111.2,61.15898044]
["bitfinex","SOLUSD",1644398136701,55.96776498,111.26,111.2,61.15898044]
["bitfinex","SOLUSD",1644398137103,55.96776498,111.26,111.2,47.67338044]
["bitfinex","SOLUSD",1644398137504,55.96776498,111.26,111.19,23.291]
["bitfinex","SOLUSD",1644398137704,55.96776498,111.26,111.16,24.5658]
["bitfinex","SOLUSD",1644398137705,74.95776498,111.26,111.16,24.5658]
["bitfinex","SOLUSD",1644398137904,23.10229234,111.25,111.16,47.6003]
["bitfinex","SOLUSD",1644398138104,13.4919,111.23,111.16,67.0916]
["bitfinex","SOLUSD",1644398138304,4.53269234,111.22,111.16,61.0916]
["bitfinex","SOLUSD",1644398138504,16.96812213,111.21,111.17,38.95964275]
["bitfinex","SOLUSD",1644398138904,16.96812213,111.21,111.17,39.20964275]
["bitfinex","SOLUSD",1644398139104,18.02459234,111.22,111.17,39.20964275]
["bitfinex","SOLUSD",1644398139305,13.52859234,111.22,111.17,38.95964275]
["bitfinex","SOLUSD",1644398140206,38.90950045,111.21,111.17,38.95964275]
["bitfinex","SOLUSD",1644398141212,38.90950045,111.21,111.17,39.20964275]
["bitfinex","SOLUSD",1644398141610,13.52859234,111.22,111.17,39.20964275]
["bitfinex","SOLUSD",1644398142309,13.52859234,111.22,111.17,44.95964275]
["bitfinex","SOLUSD",1644398142609,52.82065842,111.22,111.17,45.20964275]
["bitfinex","SOLUSD",1644398143409,52.82065842,111.22,111.17,6.0]
["bitfinex","SOLUSD",1644398143611,52.82065842,111.22,111.16,67.0916]
["bitfinex","SOLUSD",1644398143812,52.82065842,111.22,111.16,53.8503]
["bitfinex","SOLUSD",1644398144009,53.07065842,111.22,111.16,53.8503]
["bitfinex","SOLUSD",1644398144213,53.07065842,111.22,111.16,47.8503]
["bitfinex","SOLUSD",1644398144410,53.07065842,111.22,111.16,87.94652182]
["bitfinex","SOLUSD",1644398145410,53.07065842,111.22,111.14,4.495]
["bitfinex","SOLUSD",1644398145612,13.4952,111.19,111.14,4.495]
["bitfinex","SOLUSD",1644398145810,13.53189234,111.19,111.14,4.495]
["bitfinex","SOLUSD",1644398146513,15.37522869,111.18,111.14,50.10726223]
["bitfinex","SOLUSD",1644398146710,15.37522869,111.18,111.14,45.61226223]
["bitfinex","SOLUSD",1644398146912,28.87032869,111.18,111.14,45.61226223]
["bitfinex","SOLUSD",1644398147714,29.12032869,111.18,111.14,45.61226223]
["bitfinex","SOLUSD",1644398149515,29.12032869,111.18,111.13,37.0515]
["bitfinex","SOLUSD",1644398149715,29.12032869,111.18,111.13,37.3015]
["bitfinex","SOLUSD",1644398149915,29.12032869,111.18,111.13,37.0515]
["bitfinex","SOLUSD",1644398150115,29.12032869,111.18,111.13,37.3015]
["bitfinex","SOLUSD",1644398150314,29.12032869,111.18,111.13,43.3015]
["bitfinex","SOLUSD",1644398150515,29.12032869,111.18,111.13,80.39241125]
["bitfinex","SOLUSD",1644398150916,29.12032869,111.18,111.13,84.89041125]
["bitfinex","SOLUSD",1644398151116,29.12032869,111.18,111.13,71.14531125]
["bitfinex","SOLUSD",1644398152515,29.12032869,111.18,111.13,84.64051125]
["bitfinex","SOLUSD",1644398152714,29.12032869,111.18,111.13,84.89051125]
["bitfinex","SOLUSD",1644398152917,13.7451,111.18,111.13,84.89051125]
["bitfinex","SOLUSD",1644398153116,0.03669234,111.19,111.13,86.62343824]
["bitfinex","SOLUSD",1644398153316,0.03669234,111.2,111.13,86.62343824]
["bitfinex","SOLUSD",1644398153516,0.03669234,111.19,111.13,86.62343824]
["bitfinex","SOLUSD",1644398153717,0.03669234,111.22,111.13,86.62343824]
["bitfinex","SOLUSD",1644398153918,35.82647969,111.22,111.13,86.62343824]
["bitfinex","SOLUSD",1644398154119,35.82647969,111.22,111.13,84.89051125]
["bitfinex","SOLUSD",1644398154818,18.87750742,111.2,111.13,84.89051125]
["bitfinex","SOLUSD",1644398155018,0.03669234,111.19,111.13,84.89051125]
["bitfinex","SOLUSD",1644398155418,0.03669234,111.19,111.13,86.62343824]
["bitfinex","SOLUSD",1644398158426,0.03669234,111.2,111.13,86.62343824]
["bitfinex","SOLUSD",1644398158627,17.488,111.23,111.13,86.62343824]
["bitfinex","SOLUSD",1644398158628,0.03669234,111.19,111.13,86.62343824]
["bitfinex","SOLUSD",1644398158825,0.03669234,111.22,111.13,86.62343824]
["bitfinex","SOLUSD",1644398159026,0.03669234,111.19,111.13,86.37343824]
["bitfinex","SOLUSD",1644398159228,0.03669234,111.21,111.13,86.37343824]
["bitfinex","SOLUSD",1644398159426,0.03669234,111.19,111.13,86.37343824]
["bitfinex","SOLUSD",1644398159627,0.03669234,111.22,111.13,86.37343824]
["bitfinex","SOLUSD",1644398161652,0.03669234,111.22,111.13,86.62343824]
["bitfinex","SOLUSD",1644398166154,0.03669234,111.22,111.13,82.12543824]
["bitfinex","SOLUSD",1644398170758,0.03669234,111.22,111.16,13.4894]
["bitfinex","SOLUSD",1644398170961,0.03669234,111.22,111.16,42.3573]
["bitfinex","SOLUSD",1644398171158,0.03669234,111.22,111.16,48.6073]
["bitfinex","SOLUSD",1644398171859,0.03669234,111.22,111.17,40.17098341]
["bitfinex","SOLUSD",1644398172060,61.60153316,111.23,111.19,35.22154234]
["bitfinex","SOLUSD",1644398172258,0.03669234,111.22,111.19,35.22154234]
["bitfinex","SOLUSD",1644398172461,3.0321,111.21,111.19,35.22154234]
["bitfinex","SOLUSD",1644398173365,3.0321,111.21,111.2,3.03219997]
["bitfinex","SOLUSD",1644398173762,13.4897,111.23,111.2,3.03219997]
["bitfinex","SOLUSD",1644398174762,3.0321,111.22,111.19,48.70954234]
["bitfinex","SOLUSD",1644398175166,3.0321,111.22,111.19,48.95954234]
["bitfinex","SOLUSD",1644398175870,3.0321,111.22,111.2,3.03219997]
["bitfinex","SOLUSD",1644398176069,3.0321,111.22,111.21,41.8575613]
["bitfinex","SOLUSD",1644398176468,36.7434,111.24,111.21,41.8575613]
["bitfinex","SOLUSD",1644398176669,13.4877,111.24,111.21,41.8575613]
["bitfinex","SOLUSD",1644398177071,13.4877,111.24,111.2,13.487]
["bitfinex","SOLUSD",1644398177072,61.3678745,111.24,111.2,13.487]
["bitfinex","SOLUSD",1644398177372,61.3678745,111.24,111.2,13.737]
["bitfinex","SOLUSD",1644398177570,61.3678745,111.24,111.19,13.4881]
["bitfinex","SOLUSD",1644398177769,61.3678745,111.24,111.19,13.7381]
["bitfinex","SOLUSD",1644398177969,61.6178745,111.24,111.19,13.7381]
["bitfinex","SOLUSD",1644398178169,61.6178745,111.24,111.19,61.77937868]
["bitfinex","SOLUSD",1644398178968,66.1128745,111.24,111.19,61.77937868]
["bitfinex","SOLUSD",1644398179169,66.1128745,111.24,111.19,61.52937868]
["bitfinex","SOLUSD",1644398182578,66.1128745,111.24,111.19,61.77937868]
["bitfinex","SOLUSD",1644398182777,65.8628745,111.24,111.19,61.77937868]
["bitfinex","SOLUSD",1644398183480,61.3678745,111.24,111.19,61.77937868]
["bitfinex","SOLUSD",1644398184078,62.64875609,111.24,111.19,61.77937868]
["bitfinex","SOLUSD",1644398184281,62.89875609,111.24,111.19,61.77937868]
["bitfinex","SOLUSD",1644398186884,62.89875609,111.24,111.19,61.52937868]
["bitfinex","SOLUSD",1644398188008,1.28088159,111.23,111.19,61.52937868]
["bitfinex","SOLUSD",1644398188207,6.78712027,111.22,111.19,61.52937868]
["bitfinex","SOLUSD",1644398188408,3.0321,111.21,111.19,61.52937868]
["bitfinex","SOLUSD",1644398188607,6.78712027,111.22,111.2,3.03219997]
["bitfinex","SOLUSD",1644398189413,21.55750186,111.22,111.2,3.03219997]
["bitfinex","SOLUSD",1644398190210,3.0321,111.21,111.2,3.03219997]
["bitfinex","SOLUSD",1644398190417,3.0321,111.21,111.17,47.5902461]
["bitfinex","SOLUSD",1644398191414,16.5236,111.21,111.17,47.5902461]
["bitfinex","SOLUSD",1644398192212,16.7736,111.21,111.17,47.5902461]
["bitfinex","SOLUSD",1644398192613,16.5236,111.21,111.17,67.3307461]
["bitfinex","SOLUSD",1644398193013,3.0321,111.21,111.17,67.3307461]
["bitfinex","SOLUSD",1644398193213,0.03669234,111.22,111.17,67.3307461]
["bitfinex","SOLUSD",1644398193414,1.31757393,111.24,111.17,67.3307461]
["bitfinex","SOLUSD",1644398193613,0.03669234,111.22,111.17,67.3307461]
["bitfinex","SOLUSD",1644398193814,5.81357393,111.24,111.17,67.3307461]
["bitfinex","SOLUSD",1644398194018,0.03669234,111.22,111.17,92.3117461]
["bitfinex","SOLUSD",1644398194217,51.35547436,111.24,111.17,92.3117461]
["bitfinex","SOLUSD",1644398194816,64.84267436,111.24,111.17,92.3117461]
["bitfinex","SOLUSD",1644398195515,60.34667436,111.24,111.17,96.8077461]
["bitfinex","SOLUSD",1644398196016,14.80477393,111.24,111.17,96.8077461]
["bitfinex","SOLUSD",1644398196316,1.31757393,111.24,111.17,96.8077461]
["bitfinex","SOLUSD",1644398196618,0.03669234,111.24,111.17,98.53937484]
["bitfinex","SOLUSD",1644398196817,1.28088159,111.25,111.17,94.04337484]
["bitfinex","SOLUSD",1644398197015,0.03669234,111.24,111.17,94.04337484]
["bitfinex","SOLUSD",1644398197416,0.03669234,111.25,111.17,94.04337484]
["bitfinex","SOLUSD",1644398198316,0.03669234,111.25,111.18,54.21]
["bitfinex","SOLUSD",1644398198518,0.03669234,111.25,111.2,13.4834]
["bitfinex","SOLUSD",1644398198717,1.31757393,111.26,111.2,43.9943]
["bitfinex","SOLUSD",1644398198919,0.03669234,111.26,111.2,43.9943]
["bitfinex","SOLUSD",1644398199119,0.03669234,111.26,111.21,34.10406356]
["bitfinex","SOLUSD",1644398199318,0.03669234,111.26,111.21,38.84806356]
["bitfinex","SOLUSD",1644398199519,0.03669234,111.26,111.21,44.84806356]
["bitfinex","SOLUSD",1644398200721,0.03669234,111.26,111.22,13.4831]
["bitfinex","SOLUSD",1644398200920,57.49808427,111.27,111.23,41.6360156]
["bitfinex","SOLUSD",1644398201221,13.77049234,111.27,111.23,41.6360156]
["bitfinex","SOLUSD",1644398201422,13.7338,111.27,111.23,41.6360156]
["bitfinex","SOLUSD",1644398203523,0.25,111.27,111.23,55.1190156]
["bitfinex","SOLUSD",1644398203723,14.80027393,111.28,111.23,55.1190156]
["bitfinex","SOLUSD",1644398203923,14.76358159,111.28,111.23,55.1190156]
["bitfinex","SOLUSD",1644398204424,55.60869497,111.28,111.23,55.1190156]
["bitfinex","SOLUSD",1644398207427,55.85869497,111.28,111.23,55.1190156]
["bitfinex","SOLUSD",1644398207825,54.57781338,111.28,111.23,55.1190156]
["bitfinex","SOLUSD",1644398209727,54.32781338,111.28,111.23,55.1190156]
["bitfinex","SOLUSD",1644398210127,54.32781338,111.28,111.23,55.3690156]
["bitfinex","SOLUSD",1644398210327,54.32781338,111.28,111.23,41.8860156]
["bitfinex","SOLUSD",1644398211129,60.57781338,111.28,111.23,41.8860156]
["bitfinex","SOLUSD",1644398211627,60.32781338,111.28,111.23,41.8860156]
["bitfinex","SOLUSD",1644398212027,60.32781338,111.28,111.23,55.3689156]
["bitfinex","SOLUSD",1644398212230,54.32781338,111.28,111.23,55.3689156]
["bitfinex","SOLUSD",1644398212527,54.32781338,111.28,111.23,41.6360156]
["bitfinex","SOLUSD",1644398212926,54.32781338,111.28,111.21,4.494]
["bitfinex","SOLUSD",1644398213130,85.12360572,111.28,111.19,27.1984]
["bitfinex","SOLUSD",1644398213327,13.4861,111.25,111.19,27.1984]
["bitfinex","SOLUSD",1644398213527,13.4861,111.25,111.19,33.1984]
["bitfinex","SOLUSD",1644398213528,13.52279234,111.25,111.19,33.1984]
["bitfinex","SOLUSD",1644398213931,13.52279234,111.25,111.2,41.30367086]
["bitfinex","SOLUSD",1644398214130,13.4861,111.25,111.2,47.30367086]
["bitfinex","SOLUSD",1644398214631,13.4861,111.25,111.2,61.04007086]
["bitfinex","SOLUSD",1644398216231,13.52179234,111.26,111.2,61.04007086]
["bitfinex","SOLUSD",1644398216932,0.03669234,111.26,111.2,61.04007086]
["bitfinex","SOLUSD",1644398217133,0.03669234,111.26,111.22,53.8739388]
["bitfinex","SOLUSD",1644398217336,80.9718279,111.28,111.22,54.1239388]
["bitfinex","SOLUSD",1644398217534,0.03669234,111.27,111.22,60.1239388]
["bitfinex","SOLUSD",1644398217832,67.9818279,111.28,111.22,60.1239388]
["bitfinex","SOLUSD",1644398218835,13.4836,111.27,111.22,59.8739388]
["bitfinex","SOLUSD",1644398220134,13.7336,111.27,111.22,59.8739388]
["bitfinex","SOLUSD",1644398220434,13.7336,111.27,111.22,54.1239388]
["bitfinex","SOLUSD",1644398221035,13.7336,111.27,111.22,60.1239388]
["bitfinex","SOLUSD",1644398222639,13.7336,111.27,111.22,54.1239388]
["bitfinex","SOLUSD",1644398222839,11.23125921,111.26,111.22,54.1239388]
["bitfinex","SOLUSD",1644398223238,11.23125921,111.26,111.22,60.1239388]
["bitfinex","SOLUSD",1644398223441,24.71565921,111.26,111.22,60.1239388]
["bitfinex","SOLUSD",1644398223641,24.71565921,111.26,111.22,54.1239388]
["bitfinex","SOLUSD",1644398224043,24.71565921,111.26,111.22,60.1239388]
["bitfinex","SOLUSD",1644398224444,24.71565921,111.26,111.22,54.1239388]
["bitfinex","SOLUSD",1644398225047,13.4844,111.26,111.22,60.1239388]
["bitfinex","SOLUSD",1644398226546,13.4844,111.26,111.22,46.6406388]
["bitfinex","SOLUSD",1644398226945,1.31757393,111.27,111.22,46.6406388]
["bitfinex","SOLUSD",1644398227145,5.81157393,111.28,111.23,4.494]
["bitfinex","SOLUSD",1644398227348,4.494,111.28,111.23,4.744]
["bitfinex","SOLUSD",1644398227550,4.494,111.28,111.24,41.30367086]
["bitfinex","SOLUSD",1644398227746,4.494,111.28,111.24,55.03417086]
["bitfinex","SOLUSD",1644398227946,4.494,111.28,111.24,61.03417086]
["bitfinex","SOLUSD",1644398230565,0.03669234,111.29,111.24,61.03417086]
["bitfinex","SOLUSD",1644398234770,48.22552429,111.31,111.24,61.03417086]
["bitfinex","SOLUSD",1644398235274,48.22552429,111.31,111.26,53.8696388]
["bitfinex","SOLUSD",1644398235471,48.18883195,111.31,111.26,53.8696388]
["bitfinex","SOLUSD",1644398235670,48.18883195,111.31,111.26,60.1196388]
["bitfinex","SOLUSD",1644398237371,13.479,111.31,111.26,60.1196388]
["bitfinex","SOLUSD",1644398237671,23.89907393,111.32,111.26,60.1196388]
["bitfinex","SOLUSD",1644398237874,22.61819234,111.32,111.26,60.1196388]
["bitfinex","SOLUSD",1644398238370,46.92549604,111.31,111.26,60.1196388]
["bitfinex","SOLUSD",1644398239772,60.40429604,111.31,111.26,19.479]
["bitfinex","SOLUSD",1644398239972,60.40429604,111.31,111.25,29.1647]
["bitfinex","SOLUSD",1644398240172,4.492,111.3,111.25,29.1647]
["bitfinex","SOLUSD",1644398240372,17.482,111.3,111.25,4.492]
["bitfinex","SOLUSD",1644398240576,18.76288159,111.3,111.22,23.6217]
["bitfinex","SOLUSD",1644398240771,18.76288159,111.3,111.23,46.46172804]
["bitfinex","SOLUSD",1644398240772,7.77849107,111.29,111.23,46.46172804]
["bitfinex","SOLUSD",1644398240973,4.493,111.28,111.23,46.46172804]
["bitfinex","SOLUSD",1644398241272,4.493,111.28,111.23,46.71172804]
["bitfinex","SOLUSD",1644398241471,37.20025562,111.27,111.23,46.71172804]
["bitfinex","SOLUSD",1644398242172,37.20025562,111.27,111.23,0.25]
["bitfinex","SOLUSD",1644398242374,37.20025562,111.27,111.22,29.8717]
["bitfinex","SOLUSD",1644398242671,50.68405562,111.27,111.22,29.8717]
["bitfinex","SOLUSD",1644398242872,50.68405562,111.27,111.22,43.3555]
["bitfinex","SOLUSD",1644398243076,50.68405562,111.27,111.23,48.09017041]
["bitfinex","SOLUSD",1644398243273,13.4838,111.27,111.23,48.34017041]
["bitfinex","SOLUSD",1644398243674,13.4838,111.27,111.22,13.4838]
["bitfinex","SOLUSD",1644398243974,13.4838,111.27,111.22,6.0]
["bitfinex","SOLUSD",1644398244176,17.9778,111.27,111.2,22.5346]
["bitfinex","SOLUSD",1644398244375,13.4862,111.25,111.2,22.5346]
["bitfinex","SOLUSD",1644398244575,13.4862,111.25,111.2,28.7846]
["bitfinex","SOLUSD",1644398244778,13.4862,111.25,111.21,41.99683197]
["bitfinex","SOLUSD",1644398245274,13.4862,111.25,111.21,42.24683197]
["bitfinex","SOLUSD",1644398245678,13.52179234,111.26,111.21,48.24683197]
["bitfinex","SOLUSD",1644398245875,13.52179234,111.26,111.21,47.99683197]
["bitfinex","SOLUSD",1644398246075,13.52179234,111.26,111.21,48.24683197]
["bitfinex","SOLUSD",1644398246875,13.52179234,111.26,111.21,42.24683197]
["bitfinex","SOLUSD",1644398247075,13.52179234,111.26,111.21,47.99683197]
["bitfinex","SOLUSD",1644398247278,13.52179234,111.26,111.21,61.73163197]
["bitfinex","SOLUSD",1644398247676,13.52179234,111.26,111.21,61.48163197]
["bitfinex","SOLUSD",1644398247876,16.15278397,111.25,111.21,61.48163197]
["bitfinex","SOLUSD",1644398248080,16.15278397,111.25,111.21,47.99683197]
["bitfinex","SOLUSD",1644398248280,13.4862,111.25,111.21,47.99683197]
["bitfinex","SOLUSD",1644398248577,13.4862,111.25,111.21,41.99683197]
["bitfinex","SOLUSD",1644398248776,13.4862,111.25,111.2,22.5346]
["bitfinex","SOLUSD",1644398248976,13.7362,111.25,111.18,24.8312]
["bitfinex","SOLUSD",1644398249178,18.2312,111.25,111.18,30.8312]
["bitfinex","SOLUSD",1644398249378,18.26789234,111.25,111.18,30.8312]
["bitfinex","SOLUSD",1644398249775,40.31924838,111.24,111.19,41.85404514]
["bitfinex","SOLUSD",1644398250178,53.80674838,111.24,111.19,41.85404514]
["bitfinex","SOLUSD",1644398250375,53.80674838,111.24,111.19,48.10404514]
["bitfinex","SOLUSD",1644398250577,0.28669234,111.25,111.19,48.10404514]
["bitfinex","SOLUSD",1644398250776,0.03669234,111.25,111.19,75.13084514]
["bitfinex","SOLUSD",1644398250980,24.00429234,111.26,111.19,75.13084514]
["bitfinex","SOLUSD",1644398251183,0.03669234,111.25,111.19,75.13084514]
["bitfinex","SOLUSD",1644398251382,37.48959234,111.26,111.19,88.61834514]
["bitfinex","SOLUSD",1644398253288,24.00429234,111.26,111.19,88.61834514]
["bitfinex","SOLUSD",1644398253490,0.03669234,111.26,111.19,88.61834514]
["bitfinex","SOLUSD",1644398256001,13.52179234,111.26,111.19,88.61834514]
["bitfinex","SOLUSD",1644398256192,9.26108968,111.25,111.19,88.61834514]
["bitfinex","SOLUSD",1644398256390,0.03669234,111.25,111.19,88.61834514]
["bitfinex","SOLUSD",1644398256593,0.03669234,111.26,111.19,88.61834514]
["bitfinex","SOLUSD",1644398256791,0.03669234,111.26,111.19,84.12334514]
["bitfinex","SOLUSD",1644398257291,35.3929772,111.26,111.19,83.87334514]
["bitfinex","SOLUSD",1644398257693,13.4871,111.25,111.19,83.87334514]
["bitfinex","SOLUSD",1644398258695,13.4871,111.25,111.19,84.12334514]
["bitfinex","SOLUSD",1644398260294,48.8781772,111.26,111.19,84.12334514]
["bitfinex","SOLUSD",1644398260594,48.8781772,111.26,111.21,13.4847]
["bitfinex","SOLUSD",1644398260896,48.8781772,111.26,111.21,13.7347]
["bitfinex","SOLUSD",1644398261095,48.8781772,111.26,111.21,19.7347]
["bitfinex","SOLUSD",1644398261694,13.52189234,111.26,111.21,19.7347]
["bitfinex","SOLUSD",1644398263594,13.77189234,111.26,111.21,19.7347]
["bitfinex","SOLUSD",1644398264898,13.77189234,111.26,111.21,19.4847]
["bitfinex","SOLUSD",1644398265111,13.77189234,111.26,111.21,6.0]
["bitfinex","SOLUSD",1644398265497,13.77189234,111.26,111.21,0.25]
["bitfinex","SOLUSD",1644398266698,13.77189234,111.26,111.21,13.4853]
["bitfinex","SOLUSD",1644398266897,13.77189234,111.26,111.21,6.0]
["bitfinex","SOLUSD",1644398267498,13.77189234,111.26,111.19,70.63584514]
["bitfinex","SOLUSD",1644398267698,37.50889234,111.26,111.19,70.63584514]
["bitfinex","SOLUSD",1644398268699,37.50889234,111.26,111.2,13.4865]
["bitfinex","SOLUSD",1644398268898,38.78977393,111.26,111.2,13.4865]
["bitfinex","SOLUSD",1644398269101,38.78977393,111.26,111.2,19.4865]
["bitfinex","SOLUSD",1644398269498,38.78977393,111.26,111.15,1.29193769]
["bitfinex","SOLUSD",1644398269499,5.77588159,111.25,111.15,1.29193769]
["bitfinex","SOLUSD",1644398269723,13.4902,111.22,111.15,30.4909]
["bitfinex","SOLUSD",1644398269903,13.4902,111.22,111.15,24.4669]
["bitfinex","SOLUSD",1644398270399,18.21406042,111.21,111.16,46.9325358]
["bitfinex","SOLUSD",1644398270600,22.71106042,111.21,111.15,4.497]
["bitfinex","SOLUSD",1644398270800,13.4929,111.2,111.14,4.521]
["bitfinex","SOLUSD",1644398271101,17.9899,111.2,111.15,0.024]
["bitfinex","SOLUSD",1644398271301,17.9899,111.2,111.14,4.521]
["bitfinex","SOLUSD",1644398271702,17.9899,111.2,111.15,38.919147]
["bitfinex","SOLUSD",1644398271902,17.9899,111.2,111.15,38.943147]
["bitfinex","SOLUSD",1644398272100,18.2399,111.2,111.15,38.943147]
["bitfinex","SOLUSD",1644398272702,18.2399,111.2,111.15,45.193147]
["bitfinex","SOLUSD",1644398272904,18.2399,111.2,111.15,44.943147]
["bitfinex","SOLUSD",1644398273101,13.7429,111.2,111.15,44.943147]
["bitfinex","SOLUSD",1644398273502,13.7429,111.2,111.15,39.193147]
["bitfinex","SOLUSD",1644398273702,13.7429,111.2,111.15,38.943147]
["bitfinex","SOLUSD",1644398274803,13.7429,111.2,111.15,39.193147]
["bitfinex","SOLUSD",1644398275605,13.7429,111.2,111.15,45.193147]
["bitfinex","SOLUSD",1644398275803,13.7429,111.2,111.15,39.193147]
["bitfinex","SOLUSD",1644398277327,13.7429,111.2,111.15,38.943147]
["bitfinex","SOLUSD",1644398278431,23.7909,111.2,111.15,38.943147]
["bitfinex","SOLUSD",1644398280932,23.7909,111.2,111.15,0.024]
["bitfinex","SOLUSD",1644398281130,23.7909,111.2,111.13,23.5248]
["bitfinex","SOLUSD",1644398281530,23.7909,111.2,111.13,29.5248]
["bitfinex","SOLUSD",1644398281934,23.7909,111.2,111.13,23.5248]
["bitfinex","SOLUSD",1644398282130,23.7909,111.2,111.14,45.08372386]
["bitfinex","SOLUSD",1644398282331,23.7909,111.2,111.14,45.10772386]
["bitfinex","SOLUSD",1644398282732,23.7909,111.2,111.14,49.85472386]
["bitfinex","SOLUSD",1644398283431,13.7429,111.2,111.14,49.85472386]
["bitfinex","SOLUSD",1644398285138,18.2399,111.2,111.14,0.024]
["bitfinex","SOLUSD",1644398285339,18.2399,111.2,111.13,23.7748]
["bitfinex","SOLUSD",1644398285940,18.2399,111.2,111.14,37.60420465]
["bitfinex","SOLUSD",1644398286141,18.2399,111.2,111.14,37.62820465]
["bitfinex","SOLUSD",1644398286545,18.2399,111.2,111.14,0.024]
["bitfinex","SOLUSD",1644398286744,31.2299,111.2,111.12,0.25]
["bitfinex","SOLUSD",1644398286943,13.4955,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644398287147,17.9935,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644398287347,17.9935,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644398287546,36.45323435,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644398287746,49.44323435,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644398287949,55.44323435,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644398288145,13.4971,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644398288346,17.9961,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644398289446,13.4971,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644398289849,38.0051,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644398290049,38.0051,111.16,111.09,44.23590828]
["bitfinex","SOLUSD",1644398290249,38.0051,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644398290751,13.5021,111.14,111.1,0.024]
["bitfinex","SOLUSD",1644398290953,13.5021,111.14,111.08,10.523]
["bitfinex","SOLUSD",1644398291155,13.5021,111.14,111.08,6.024]
["bitfinex","SOLUSD",1644398291351,18.21406042,111.13,111.08,6.024]
["bitfinex","SOLUSD",1644398292854,13.5028,111.12,111.08,6.024]
["bitfinex","SOLUSD",1644398293453,13.5028,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644398294453,13.7528,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644398301158,13.501,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398301557,22.7236,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644398302562,28.7236,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644398302762,42.2232,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644398303361,46.7232,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644398304060,40.9732,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644398304262,4.5,111.14,111.08,13.523]
["bitfinex","SOLUSD",1644398304461,47.10194449,111.15,111.08,18.023]
["bitfinex","SOLUSD",1644398304661,47.10194449,111.15,111.09,4.523]
["bitfinex","SOLUSD",1644398304863,47.10194449,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398305067,47.10194449,111.15,111.09,6.274]
["bitfinex","SOLUSD",1644398305862,47.10194449,111.15,111.09,19.7714]
["bitfinex","SOLUSD",1644398306063,13.4974,111.16,111.09,19.7714]
["bitfinex","SOLUSD",1644398306262,13.4974,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644398306469,13.4974,111.16,111.1,4.523]
["bitfinex","SOLUSD",1644398306664,13.4974,111.16,111.1,10.523]
["bitfinex","SOLUSD",1644398306863,23.374,111.17,111.1,10.523]
["bitfinex","SOLUSD",1644398306864,4.5,111.18,111.1,24.2693]
["bitfinex","SOLUSD",1644398307063,52.4452569,111.2,111.11,66.960811]
["bitfinex","SOLUSD",1644398307264,34.9572569,111.2,111.12,4.522]
["bitfinex","SOLUSD",1644398307464,34.9572569,111.2,111.12,10.522]
["bitfinex","SOLUSD",1644398307667,34.9572569,111.2,111.12,10.772]
["bitfinex","SOLUSD",1644398307863,48.4496569,111.2,111.13,13.4924]
["bitfinex","SOLUSD",1644398308064,48.4496569,111.2,111.13,42.9268]
["bitfinex","SOLUSD",1644398308266,48.4496569,111.2,111.13,43.1768]
["bitfinex","SOLUSD",1644398308866,48.4496569,111.2,111.13,42.9268]
["bitfinex","SOLUSD",1644398309267,48.6996569,111.2,111.13,42.9268]
["bitfinex","SOLUSD",1644398310174,0.25,111.2,111.13,42.9268]
["bitfinex","SOLUSD",1644398310371,0.25,111.2,111.13,43.1768]
["bitfinex","SOLUSD",1644398310572,13.4911,111.21,111.13,43.1768]
["bitfinex","SOLUSD",1644398310871,13.7411,111.21,111.14,13.515]
["bitfinex","SOLUSD",1644398311091,13.7411,111.21,111.15,0.024]
["bitfinex","SOLUSD",1644398311292,13.7411,111.21,111.15,34.94954328]
["bitfinex","SOLUSD",1644398311494,17.488,111.23,111.15,36.92697227]
["bitfinex","SOLUSD",1644398311495,4.498,111.23,111.15,36.92697227]
["bitfinex","SOLUSD",1644398311695,4.496,111.25,111.15,97.13697227]
["bitfinex","SOLUSD",1644398311897,24.81528159,111.26,111.17,13.4866]
["bitfinex","SOLUSD",1644398311898,5.77688159,111.26,111.17,13.4866]
["bitfinex","SOLUSD",1644398312094,4.496,111.26,111.18,54.21]
["bitfinex","SOLUSD",1644398312293,36.22254504,111.26,111.19,38.73972984]
["bitfinex","SOLUSD",1644398312594,36.22254504,111.26,111.19,68.70452984]
["bitfinex","SOLUSD",1644398312796,36.22254504,111.26,111.19,68.95452984]
["bitfinex","SOLUSD",1644398313596,0.03669234,111.27,111.2,4.495]
["bitfinex","SOLUSD",1644398313796,0.03669234,111.27,111.2,4.745]
["bitfinex","SOLUSD",1644398313994,0.03669234,111.27,111.2,10.745]
["bitfinex","SOLUSD",1644398314795,0.03669234,111.27,111.2,24.228]
["bitfinex","SOLUSD",1644398314996,53.50894018,111.29,111.2,24.228]
["bitfinex","SOLUSD",1644398315196,0.03669234,111.27,111.2,78.438]
["bitfinex","SOLUSD",1644398315400,0.03669234,111.28,111.2,78.438]
["bitfinex","SOLUSD",1644398315597,0.03669234,111.27,111.2,78.438]
["bitfinex","SOLUSD",1644398315797,0.03669234,111.28,111.2,78.438]
["bitfinex","SOLUSD",1644398316201,0.03669234,111.28,111.22,13.4805]
["bitfinex","SOLUSD",1644398316500,0.03669234,111.29,111.22,159.28792899]
["bitfinex","SOLUSD",1644398316700,0.03669234,111.28,111.22,165.53792899]
["bitfinex","SOLUSD",1644398316902,0.03669234,111.29,111.24,144.08]
["bitfinex","SOLUSD",1644398317102,61.36518159,111.36,111.24,150.08]
["bitfinex","SOLUSD",1644398317301,0.03687093,111.33,111.26,56.42977982]
["bitfinex","SOLUSD",1644398317501,45.20602669,111.35,111.26,56.42977982]
["bitfinex","SOLUSD",1644398317707,0.03687093,111.33,111.26,62.67977982]
["bitfinex","SOLUSD",1644398317904,4.52887093,111.34,111.26,62.67977982]
["bitfinex","SOLUSD",1644398318101,0.03687093,111.33,111.26,62.67977982]
["bitfinex","SOLUSD",1644398319504,0.03687093,111.33,111.27,4.492]
["bitfinex","SOLUSD",1644398319704,0.03687093,111.34,111.27,6.0]
["bitfinex","SOLUSD",1644398319902,0.03687093,111.33,111.27,6.25]
["bitfinex","SOLUSD",1644398320104,4.52887093,111.34,111.27,6.25]
["bitfinex","SOLUSD",1644398320606,4.52887093,111.34,111.27,0.25]
["bitfinex","SOLUSD",1644398320804,18.00587093,111.34,111.27,0.25]
["bitfinex","SOLUSD",1644398321003,18.00587093,111.34,111.26,49.20457982]
["bitfinex","SOLUSD",1644398321203,0.03687093,111.33,111.26,49.20457982]
["bitfinex","SOLUSD",1644398322707,13.51547093,111.33,111.26,49.20457982]
["bitfinex","SOLUSD",1644398322908,13.51547093,111.33,111.26,53.69657982]
["bitfinex","SOLUSD",1644398323111,13.51547093,111.33,111.26,49.20457982]
["bitfinex","SOLUSD",1644398324809,13.51547093,111.33,111.26,48.95457982]
["bitfinex","SOLUSD",1644398325212,13.51547093,111.33,111.26,49.20457982]
["bitfinex","SOLUSD",1644398325415,13.51547093,111.33,111.26,48.95457982]
["bitfinex","SOLUSD",1644398325614,13.51547093,111.33,111.26,49.20457982]
["bitfinex","SOLUSD",1644398325811,13.51547093,111.33,111.26,48.95457982]
["bitfinex","SOLUSD",1644398326212,9.49813901,111.31,111.26,48.95457982]
["bitfinex","SOLUSD",1644398327111,4.492,111.32,111.26,49.20457982]
["bitfinex","SOLUSD",1644398327514,13.51547093,111.33,111.27,4.492]
["bitfinex","SOLUSD",1644398327713,13.51547093,111.33,111.27,10.492]
["bitfinex","SOLUSD",1644398328115,35.03709759,111.32,111.27,10.492]
["bitfinex","SOLUSD",1644398328313,35.03709759,111.32,111.27,6.0]
["bitfinex","SOLUSD",1644398328513,48.51639759,111.32,111.27,6.0]
["bitfinex","SOLUSD",1644398328820,48.51639759,111.32,111.26,48.95457982]
["bitfinex","SOLUSD",1644398329014,53.00839759,111.32,111.26,49.20457982]
["bitfinex","SOLUSD",1644398330313,17.9713,111.32,111.26,49.20457982]
["bitfinex","SOLUSD",1644398330516,4.492,111.32,111.26,49.20457982]
["bitfinex","SOLUSD",1644398331314,52.90238597,111.32,111.26,49.20457982]
["bitfinex","SOLUSD",1644398331513,48.41038597,111.32,111.26,49.20457982]
["bitfinex","SOLUSD",1644398332815,66.63158597,111.32,111.26,49.20457982]
["bitfinex","SOLUSD",1644398334115,62.13958597,111.32,111.26,49.20457982]
["bitfinex","SOLUSD",1644398336517,48.66038597,111.32,111.26,49.20457982]
["bitfinex","SOLUSD",1644398337119,55.35786858,111.32,111.26,6.25]
["bitfinex","SOLUSD",1644398337321,55.35786858,111.32,111.26,0.25]
["bitfinex","SOLUSD",1644398337521,55.35786858,111.32,111.26,6.25]
["bitfinex","SOLUSD",1644398338719,81.82676858,111.32,111.26,6.0]
["bitfinex","SOLUSD",1644398338920,87.82676858,111.32,111.21,28.731]
["bitfinex","SOLUSD",1644398339119,0.03687093,111.31,111.21,30.239]
["bitfinex","SOLUSD",1644398339319,4.493,111.3,111.21,30.239]
["bitfinex","SOLUSD",1644398339520,0.03687093,111.29,111.22,4.494]
["bitfinex","SOLUSD",1644398339720,0.03687093,111.29,111.22,48.7445272]
["bitfinex","SOLUSD",1644398339925,0.03687093,111.29,111.22,54.7445272]
["bitfinex","SOLUSD",1644398340325,0.03687093,111.29,111.22,54.9945272]
["bitfinex","SOLUSD",1644398340723,13.52007093,111.29,111.22,54.9945272]
["bitfinex","SOLUSD",1644398340924,6.2569088,111.28,111.22,54.9945272]
["bitfinex","SOLUSD",1644398341225,6.29377973,111.28,111.22,54.9945272]
["bitfinex","SOLUSD",1644398342524,0.03687093,111.28,111.22,54.9945272]
["bitfinex","SOLUSD",1644398342725,13.52007093,111.29,111.22,54.9945272]
["bitfinex","SOLUSD",1644398343225,13.77007093,111.29,111.22,54.9945272]
["bitfinex","SOLUSD",1644398343628,49.78849482,111.29,111.22,54.9945272]
["bitfinex","SOLUSD",1644398343830,51.06937641,111.29,111.22,50.5005272]
["bitfinex","SOLUSD",1644398344631,51.06937641,111.29,111.22,6.0]
["bitfinex","SOLUSD",1644398344847,13.4854,111.27,111.22,6.0]
["bitfinex","SOLUSD",1644398345051,13.4854,111.27,111.18,27.906]
["bitfinex","SOLUSD",1644398345247,17.485,111.26,111.18,23.662]
["bitfinex","SOLUSD",1644398345449,17.485,111.26,111.18,29.662]
["bitfinex","SOLUSD",1644398345651,18.64887088,111.25,111.19,40.73216377]
["bitfinex","SOLUSD",1644398346249,18.64887088,111.25,111.18,23.662]
["bitfinex","SOLUSD",1644398346650,13.4886,111.24,111.18,23.662]
["bitfinex","SOLUSD",1644398346850,17.9836,111.24,111.18,23.662]
["bitfinex","SOLUSD",1644398347050,18.2336,111.24,111.18,0.25]
["bitfinex","SOLUSD",1644398347252,18.2336,111.24,111.17,60.6334897]
["bitfinex","SOLUSD",1644398348355,18.2336,111.24,111.17,23.0342]
["bitfinex","SOLUSD",1644398348555,39.42908261,111.24,111.15,0.024]
["bitfinex","SOLUSD",1644398348855,63.14068261,111.24,111.15,0.024]
["bitfinex","SOLUSD",1644398349859,64.4215642,111.24,111.12,0.024]
["bitfinex","SOLUSD",1644398350055,315.42068261,111.24,111.12,0.024]
["bitfinex","SOLUSD",1644398350354,1.28088159,111.23,111.12,0.024]
["bitfinex","SOLUSD",1644398350557,13.4967,111.19,111.12,0.024]
["bitfinex","SOLUSD",1644398350756,4.498,111.18,111.12,0.024]
["bitfinex","SOLUSD",1644398350955,18.64887088,111.17,111.12,0.024]
["bitfinex","SOLUSD",1644398351158,18.64887088,111.17,111.11,47.52759842]
["bitfinex","SOLUSD",1644398351658,18.64887088,111.17,111.11,47.27759842]
["bitfinex","SOLUSD",1644398351856,32.14587088,111.17,111.11,47.27759842]
["bitfinex","SOLUSD",1644398353155,32.14587088,111.17,111.11,47.52759842]
["bitfinex","SOLUSD",1644398353357,32.14587088,111.17,111.11,6.024]
["bitfinex","SOLUSD",1644398353657,32.14587088,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644398354656,45.13587088,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644398354857,47.34135349,111.17,111.11,0.024]
["bitfinex","SOLUSD",1644398355057,4.498,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644398355256,13.5011,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644398355658,13.5011,111.15,111.08,39.40871673]
["bitfinex","SOLUSD",1644398355857,13.5011,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398358062,13.7511,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398358260,13.5011,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398359660,13.7511,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398360662,19.5011,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398360864,13.5011,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398361769,26.4911,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398361970,4.499,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644398362373,13.5023,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398362575,34.73567627,111.12,111.08,40.20812167]
["bitfinex","SOLUSD",1644398362973,34.73567627,111.12,111.08,46.20812167]
["bitfinex","SOLUSD",1644398363899,34.73567627,111.12,111.08,6.024]
["bitfinex","SOLUSD",1644398364899,34.73567627,111.12,111.08,35.72924999]
["bitfinex","SOLUSD",1644398365099,34.73567627,111.12,111.08,41.72924999]
["bitfinex","SOLUSD",1644398365799,13.5023,111.13,111.08,41.72924999]
["bitfinex","SOLUSD",1644398366000,18.0007,111.14,111.08,41.97924999]
["bitfinex","SOLUSD",1644398366200,12.99,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644398366401,12.99,111.16,111.08,41.97924999]
["bitfinex","SOLUSD",1644398366599,12.99,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644398366801,44.93915711,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398367699,58.43865711,111.15,111.08,41.95524999]
["bitfinex","SOLUSD",1644398367899,58.43865711,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398368101,58.43865711,111.15,111.09,4.523]
["bitfinex","SOLUSD",1644398368300,58.43865711,111.15,111.09,10.773]
["bitfinex","SOLUSD",1644398368900,58.43865711,111.15,111.09,10.523]
["bitfinex","SOLUSD",1644398369800,63.18765711,111.15,111.09,6.0]
["bitfinex","SOLUSD",1644398370100,63.18765711,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644398371302,69.18765711,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644398371709,82.17765711,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644398374004,77.67865711,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644398374706,77.67865711,111.15,111.08,44.25202529]
["bitfinex","SOLUSD",1644398374910,77.67865711,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398375106,71.67865711,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398375506,71.67865711,111.15,111.09,4.523]
["bitfinex","SOLUSD",1644398375705,71.67865711,111.15,111.09,4.773]
["bitfinex","SOLUSD",1644398375907,71.67865711,111.15,111.09,10.773]
["bitfinex","SOLUSD",1644398376309,58.68865711,111.15,111.09,10.773]
["bitfinex","SOLUSD",1644398377709,58.43865711,111.15,111.09,10.773]
["bitfinex","SOLUSD",1644398379412,58.43865711,111.15,111.09,10.523]
["bitfinex","SOLUSD",1644398379715,58.43865711,111.15,111.09,6.274]
["bitfinex","SOLUSD",1644398380915,58.43865711,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398381315,58.68865711,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398386919,58.43865711,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398390728,58.68865711,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398391229,58.68865711,111.15,111.09,4.523]
["bitfinex","SOLUSD",1644398391627,58.68865711,111.15,111.09,10.523]
["bitfinex","SOLUSD",1644398391834,58.68865711,111.15,111.09,34.9767]
["bitfinex","SOLUSD",1644398392626,58.68865711,111.15,111.09,30.4777]
["bitfinex","SOLUSD",1644398393134,58.68865711,111.15,111.09,30.2277]
["bitfinex","SOLUSD",1644398397252,58.68865711,111.15,111.09,30.2037]
["bitfinex","SOLUSD",1644398397253,64.68865711,111.15,111.09,30.2037]
["bitfinex","SOLUSD",1644398397453,4.499,111.14,111.09,6.0]
["bitfinex","SOLUSD",1644398397652,13.5029,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398397853,13.5029,111.13,111.07,7.26793769]
["bitfinex","SOLUSD",1644398397854,13.5029,111.13,111.07,1.51793769]
["bitfinex","SOLUSD",1644398398055,13.5029,111.13,111.07,6.274]
["bitfinex","SOLUSD",1644398398953,13.5029,111.13,111.07,0.024]
["bitfinex","SOLUSD",1644398399152,13.5029,111.13,111.07,6.024]
["bitfinex","SOLUSD",1644398399552,13.5029,111.13,111.07,0.024]
["bitfinex","SOLUSD",1644398400153,13.7529,111.13,111.07,0.024]
["bitfinex","SOLUSD",1644398400556,26.7429,111.13,111.07,0.024]
["bitfinex","SOLUSD",1644398400754,32.7429,111.13,111.07,0.024]
["bitfinex","SOLUSD",1644398400958,34.94838261,111.13,111.07,0.024]
["bitfinex","SOLUSD",1644398401154,13.5072,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644398401354,13.5072,111.1,111.02,1.29193769]
["bitfinex","SOLUSD",1644398401553,18.0092,111.1,111.04,0.024]
["bitfinex","SOLUSD",1644398401753,9.72813766,111.09,111.03,40.35625218]
["bitfinex","SOLUSD",1644398401954,9.72813766,111.09,111.04,0.024]
["bitfinex","SOLUSD",1644398402253,23.23363766,111.09,111.03,46.35625218]
["bitfinex","SOLUSD",1644398402453,23.23363766,111.09,111.03,52.12618987]
["bitfinex","SOLUSD",1644398402655,23.23363766,111.09,111.03,52.10218987]
["bitfinex","SOLUSD",1644398402855,23.23363766,111.09,111.03,50.83425218]
["bitfinex","SOLUSD",1644398403060,23.23363766,111.09,111.03,52.12618987]
["bitfinex","SOLUSD",1644398403259,23.23363766,111.09,111.03,51.08425218]
["bitfinex","SOLUSD",1644398403457,23.23363766,111.09,111.03,51.10825218]
["bitfinex","SOLUSD",1644398403859,23.23363766,111.09,111.03,64.61345218]
["bitfinex","SOLUSD",1644398404561,23.23363766,111.09,111.03,60.11145218]
["bitfinex","SOLUSD",1644398404758,23.23363766,111.09,111.03,60.08745218]
["bitfinex","SOLUSD",1644398405362,23.48363766,111.09,111.03,60.08745218]
["bitfinex","SOLUSD",1644398406461,23.48363766,111.09,111.03,59.83745218]
["bitfinex","SOLUSD",1644398407461,23.48363766,111.09,111.03,46.33225218]
["bitfinex","SOLUSD",1644398407661,23.48363766,111.09,111.03,46.60625218]
["bitfinex","SOLUSD",1644398407863,23.48363766,111.09,111.03,70.55745218]
["bitfinex","SOLUSD",1644398408067,23.48363766,111.09,111.03,70.30745218]
["bitfinex","SOLUSD",1644398409165,4.502,111.08,111.03,23.9752]
["bitfinex","SOLUSD",1644398409364,13.5091,111.07,111.03,23.9752]
["bitfinex","SOLUSD",1644398409565,13.5091,111.07,111.03,23.9512]
["bitfinex","SOLUSD",1644398410063,13.5091,111.07,111.02,4.526]
["bitfinex","SOLUSD",1644398411065,13.5091,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644398413070,13.7591,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644398415274,13.5091,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644398417575,13.7591,111.07,111.02,0.024]
["bitfinex","SOLUSD",1644398420374,13.7591,111.07,111.04,0.02246281]
["bitfinex","SOLUSD",1644398420575,3.0321,111.06,111.04,0.02246281]
["bitfinex","SOLUSD",1644398421381,43.22238749,111.05,111.04,0.02246281]
["bitfinex","SOLUSD",1644398421776,3.0321,111.06,111.04,0.02246281]
["bitfinex","SOLUSD",1644398422677,45.0456484,111.06,111.04,0.02246281]
["bitfinex","SOLUSD",1644398423381,58.5546484,111.06,111.04,0.02246281]
["bitfinex","SOLUSD",1644398424177,58.8046484,111.06,111.04,0.02246281]
["bitfinex","SOLUSD",1644398425178,45.0456484,111.06,111.05,3.03219997]
["bitfinex","SOLUSD",1644398425380,42.0135484,111.06,111.02,0.04669534]
["bitfinex","SOLUSD",1644398426380,55.5226484,111.06,111.02,0.04669534]
["bitfinex","SOLUSD",1644398430190,55.5226484,111.06,111.04,0.02246281]
["bitfinex","SOLUSD",1644398430385,3.0321,111.05,111.04,0.02246281]
["bitfinex","SOLUSD",1644398432688,18.77288159,111.11,111.04,3.05466278]
["bitfinex","SOLUSD",1644398432887,5.78188159,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644398433089,4.501,111.12,111.05,0.024]
["bitfinex","SOLUSD",1644398433491,38.32451719,111.11,111.05,40.72276598]
["bitfinex","SOLUSD",1644398433688,38.32451719,111.11,111.06,0.024]
["bitfinex","SOLUSD",1644398433892,38.32451719,111.11,111.05,68.72730662]
["bitfinex","SOLUSD",1644398434494,38.32451719,111.11,111.05,70.45596598]
["bitfinex","SOLUSD",1644398434890,38.32451719,111.11,111.05,68.72730662]
["bitfinex","SOLUSD",1644398435091,38.32451719,111.11,111.06,4.501]
["bitfinex","SOLUSD",1644398435291,38.32451719,111.11,111.06,18.2753]
["bitfinex","SOLUSD",1644398435493,13.501,111.13,111.06,19.7743]
["bitfinex","SOLUSD",1644398436592,35.53137645,111.12,111.06,19.7743]
["bitfinex","SOLUSD",1644398436793,35.53137645,111.12,111.07,4.5]
["bitfinex","SOLUSD",1644398437193,35.53137645,111.12,111.07,10.75]
["bitfinex","SOLUSD",1644398439018,35.53137645,111.12,111.07,6.25]
["bitfinex","SOLUSD",1644398439421,35.53137645,111.12,111.07,0.25]
["bitfinex","SOLUSD",1644398439622,35.53137645,111.12,111.07,6.25]
["bitfinex","SOLUSD",1644398440022,35.53137645,111.12,111.08,0.02232997]
["bitfinex","SOLUSD",1644398440920,23.8641,111.15,111.08,0.02232997]
["bitfinex","SOLUSD",1644398441121,4.5,111.16,111.08,0.02232997]
["bitfinex","SOLUSD",1644398441323,1.28088159,111.17,111.09,4.499]
["bitfinex","SOLUSD",1644398441520,1.28088159,111.17,111.1,24.106]
["bitfinex","SOLUSD",1644398441721,1.28088159,111.17,111.11,4.499]
["bitfinex","SOLUSD",1644398441922,34.45868215,111.17,111.12,37.64172995]
["bitfinex","SOLUSD",1644398442125,34.45868215,111.17,111.12,6.0]
["bitfinex","SOLUSD",1644398442722,4.498,111.16,111.11,4.499]
["bitfinex","SOLUSD",1644398442922,4.498,111.16,111.08,0.02232997]
["bitfinex","SOLUSD",1644398443124,29.3652,111.16,111.08,43.39263667]
["bitfinex","SOLUSD",1644398443422,29.3652,111.16,111.08,43.64263667]
["bitfinex","SOLUSD",1644398443622,29.3652,111.16,111.08,49.64263667]
["bitfinex","SOLUSD",1644398443824,42.8642,111.16,111.08,49.64263667]
["bitfinex","SOLUSD",1644398444224,38.3662,111.16,111.08,54.14163667]
["bitfinex","SOLUSD",1644398444633,38.6162,111.16,111.08,54.14163667]
["bitfinex","SOLUSD",1644398445024,38.6162,111.16,111.1,0.02226359]
["bitfinex","SOLUSD",1644398445224,43.1152,111.16,111.1,0.02226359]
["bitfinex","SOLUSD",1644398449228,38.6162,111.16,111.1,0.02226359]
["bitfinex","SOLUSD",1644398450232,38.6162,111.16,111.08,49.6203067]
["bitfinex","SOLUSD",1644398450233,38.6162,111.16,111.08,49.64250393]
["bitfinex","SOLUSD",1644398451033,38.6162,111.16,111.08,51.37116329]
["bitfinex","SOLUSD",1644398451232,24.8672,111.16,111.08,51.37116329]
["bitfinex","SOLUSD",1644398451430,24.8672,111.16,111.09,4.499]
["bitfinex","SOLUSD",1644398451630,47.95558215,111.17,111.09,47.1804]
["bitfinex","SOLUSD",1644398451833,47.95558215,111.17,111.09,47.4304]
["bitfinex","SOLUSD",1644398453232,34.45868215,111.17,111.09,47.4304]
["bitfinex","SOLUSD",1644398454936,34.45868215,111.17,111.1,0.02226359]
["bitfinex","SOLUSD",1644398455135,34.45868215,111.17,111.1,13.51766359]
["bitfinex","SOLUSD",1644398455434,34.45868215,111.17,111.1,13.76766359]
["bitfinex","SOLUSD",1644398455634,34.45868215,111.17,111.1,19.76766359]
["bitfinex","SOLUSD",1644398456034,47.95518215,111.17,111.1,19.76766359]
["bitfinex","SOLUSD",1644398458837,47.95518215,111.17,111.1,19.51766359]
["bitfinex","SOLUSD",1644398459038,47.95518215,111.17,111.1,6.02226359]
["bitfinex","SOLUSD",1644398459239,47.95518215,111.17,111.1,0.02226359]
["bitfinex","SOLUSD",1644398459438,47.95518215,111.17,111.1,6.02226359]
["bitfinex","SOLUSD",1644398459439,4.499,111.16,111.1,6.02226359]
["bitfinex","SOLUSD",1644398459740,47.95518215,111.17,111.1,6.02226359]
["bitfinex","SOLUSD",1644398459939,47.95518215,111.17,111.12,0.02219723]
["bitfinex","SOLUSD",1644398460140,52.45318215,111.17,111.12,0.02219723]
["bitfinex","SOLUSD",1644398460342,65.44318215,111.17,111.12,0.02219723]
["bitfinex","SOLUSD",1644398460643,92.30986476,111.17,111.12,0.02219723]
["bitfinex","SOLUSD",1644398461539,98.30986476,111.17,111.12,0.02219723]
["bitfinex","SOLUSD",1644398462640,99.84074635,111.17,111.12,0.02219723]
["bitfinex","SOLUSD",1644398463246,1.28088159,111.16,111.12,0.02219723]
["bitfinex","SOLUSD",1644398463443,18.0,111.15,111.12,0.02219723]
["bitfinex","SOLUSD",1644398463644,3.0321,111.14,111.12,0.02219723]
["bitfinex","SOLUSD",1644398464344,20.20861262,111.13,111.12,0.02219723]
["bitfinex","SOLUSD",1644398464767,33.71091262,111.13,111.12,0.02219723]
["bitfinex","SOLUSD",1644398465146,33.71091262,111.13,111.07,24.21643089]
["bitfinex","SOLUSD",1644398466251,33.96091262,111.13,111.07,24.21643089]
["bitfinex","SOLUSD",1644398466547,33.9373889,111.13,111.07,24.21643089]
["bitfinex","SOLUSD",1644398468650,33.9373889,111.13,111.08,43.75492597]
["bitfinex","SOLUSD",1644398468859,13.5001,111.14,111.08,44.00492597]
["bitfinex","SOLUSD",1644398469050,24.4452,111.15,111.08,51.72943406]
["bitfinex","SOLUSD",1644398469252,14.27088159,111.17,111.09,4.499]
["bitfinex","SOLUSD",1644398469453,50.77488159,111.18,111.09,28.8915]
["bitfinex","SOLUSD",1644398469751,43.87987307,111.17,111.1,37.96290741]
["bitfinex","SOLUSD",1644398469952,13.4974,111.16,111.11,4.499]
["bitfinex","SOLUSD",1644398470151,10.76389798,111.15,111.11,6.0]
["bitfinex","SOLUSD",1644398470352,10.76389798,111.15,111.11,6.25]
["bitfinex","SOLUSD",1644398470750,10.76389798,111.15,111.11,0.25]
["bitfinex","SOLUSD",1644398471154,13.4974,111.16,111.11,0.25]
["bitfinex","SOLUSD",1644398471352,13.4974,111.16,111.1,44.21290741]
["bitfinex","SOLUSD",1644398471551,13.4974,111.16,111.1,48.71190741]
["bitfinex","SOLUSD",1644398472157,42.38128491,111.15,111.1,48.71190741]
["bitfinex","SOLUSD",1644398472754,42.38128491,111.15,111.1,62.20850741]
["bitfinex","SOLUSD",1644398473654,13.4974,111.16,111.1,62.20850741]
["bitfinex","SOLUSD",1644398474654,57.99391146,111.16,111.1,62.20850741]
["bitfinex","SOLUSD",1644398475061,57.99391146,111.16,111.13,0.02216406]
["bitfinex","SOLUSD",1644398475259,23.4972,111.18,111.14,3.03219997]
["bitfinex","SOLUSD",1644398475457,1.28088159,111.2,111.14,3.03219997]
["bitfinex","SOLUSD",1644398475658,25.34558159,111.21,111.14,3.28219997]
["bitfinex","SOLUSD",1644398475857,4.497,111.2,111.14,3.28219997]
["bitfinex","SOLUSD",1644398476257,43.00202054,111.19,111.14,3.28219997]
["bitfinex","SOLUSD",1644398476857,56.49592054,111.19,111.14,3.28219997]
["bitfinex","SOLUSD",1644398478757,56.74592054,111.19,111.14,3.28219997]
["bitfinex","SOLUSD",1644398479658,56.49592054,111.19,111.15,38.64672584]
["bitfinex","SOLUSD",1644398480177,56.49592054,111.19,111.16,0.02206458]
["bitfinex","SOLUSD",1644398480577,16.527,111.18,111.16,0.02206458]
["bitfinex","SOLUSD",1644398481082,11.64175051,111.17,111.16,0.02206458]
["bitfinex","SOLUSD",1644398481479,11.64175051,111.17,111.16,3.05426455]
["bitfinex","SOLUSD",1644398482078,25.13785051,111.17,111.16,3.05426455]
["bitfinex","SOLUSD",1644398482278,25.13785051,111.17,111.16,0.02206458]
["bitfinex","SOLUSD",1644398484781,29.63485051,111.17,111.16,0.02206458]
["bitfinex","SOLUSD",1644398484985,29.63485051,111.17,111.11,6.27206458]
["bitfinex","SOLUSD",1644398485281,42.62485051,111.17,111.11,0.27206458]
["bitfinex","SOLUSD",1644398485484,38.12785051,111.17,111.11,0.27206458]
["bitfinex","SOLUSD",1644398485782,60.63755051,111.17,111.11,0.27206458]
["bitfinex","SOLUSD",1644398486283,60.63755051,111.17,111.11,0.02206458]
["bitfinex","SOLUSD",1644398486684,13.5007,111.15,111.11,0.02206458]
["bitfinex","SOLUSD",1644398486882,25.5667,111.15,111.11,0.02206458]
["bitfinex","SOLUSD",1644398487286,49.1847,111.15,111.11,0.02206458]
["bitfinex","SOLUSD",1644398487686,36.05932827,111.14,111.11,0.02206458]
["bitfinex","SOLUSD",1644398487886,13.5019,111.13,111.11,0.02206458]
["bitfinex","SOLUSD",1644398488089,23.618,111.15,111.11,3.05426455]
["bitfinex","SOLUSD",1644398488290,1.28088159,111.18,111.12,4.499]
["bitfinex","SOLUSD",1644398488489,1.28088159,111.19,111.12,4.499]
["bitfinex","SOLUSD",1644398488689,1.28088159,111.19,111.12,10.499]
["bitfinex","SOLUSD",1644398488890,13.4961,111.17,111.12,10.499]
["bitfinex","SOLUSD",1644398489087,14.96231744,111.16,111.12,4.499]
["bitfinex","SOLUSD",1644398489288,19.46031744,111.16,111.12,4.499]
["bitfinex","SOLUSD",1644398489487,19.46031744,111.16,111.11,0.02206458]
["bitfinex","SOLUSD",1644398489689,38.45031744,111.16,111.11,0.02206458]
["bitfinex","SOLUSD",1644398490089,13.4997,111.15,111.06,42.44106406]
["bitfinex","SOLUSD",1644398490290,39.68145361,111.14,111.07,42.58534319]
["bitfinex","SOLUSD",1644398490688,39.68145361,111.14,111.07,48.83534319]
["bitfinex","SOLUSD",1644398491089,13.501,111.13,111.07,62.33654319]
["bitfinex","SOLUSD",1644398491290,14.96231744,111.12,111.07,62.33654319]
["bitfinex","SOLUSD",1644398493391,14.96231744,111.12,111.07,19.7512]
["bitfinex","SOLUSD",1644398493994,28.46421744,111.12,111.07,19.5012]
["bitfinex","SOLUSD",1644398494191,28.46421744,111.12,111.07,6.0]
["bitfinex","SOLUSD",1644398494691,28.46421744,111.12,111.06,78.13157242]
["bitfinex","SOLUSD",1644398494892,28.46421744,111.12,111.06,78.38157242]
["bitfinex","SOLUSD",1644398495091,28.46421744,111.12,111.09,0.02229678]
["bitfinex","SOLUSD",1644398495694,28.46421744,111.12,111.1,3.03219997]
["bitfinex","SOLUSD",1644398495894,3.0321,111.11,111.09,0.02229678]
["bitfinex","SOLUSD",1644398499002,38.59151987,111.1,111.09,0.02229678]
["bitfinex","SOLUSD",1644398500000,38.59151987,111.1,111.06,42.6915291]
["bitfinex","SOLUSD",1644398500304,38.59151987,111.1,111.06,84.26451212]
["bitfinex","SOLUSD",1644398500702,38.59151987,111.1,111.06,42.6915291]
["bitfinex","SOLUSD",1644398500905,38.59151987,111.1,111.06,6.0225291]
["bitfinex","SOLUSD",1644398501104,38.59151987,111.1,111.06,0.0225291]
["bitfinex","SOLUSD",1644398501304,38.59151987,111.1,111.06,6.0225291]
["bitfinex","SOLUSD",1644398501706,38.59151987,111.1,111.06,0.0225291]
["bitfinex","SOLUSD",1644398501905,52.09571987,111.1,111.06,0.0225291]
["bitfinex","SOLUSD",1644398502105,16.05225118,111.08,111.06,0.0225291]
["bitfinex","SOLUSD",1644398504008,3.0321,111.07,111.06,0.0225291]
["bitfinex","SOLUSD",1644398505008,3.0321,111.07,111.05,0.04632997]
["bitfinex","SOLUSD",1644398505209,82.152552,111.11,111.06,39.83872851]
["bitfinex","SOLUSD",1644398505711,82.152552,111.11,111.06,46.08872851]
["bitfinex","SOLUSD",1644398505911,44.404152,111.11,111.06,46.08872851]
["bitfinex","SOLUSD",1644398506111,44.404152,111.11,111.06,50.58972851]
["bitfinex","SOLUSD",1644398506411,44.404152,111.11,111.06,52.3141545]
["bitfinex","SOLUSD",1644398507213,44.404152,111.11,111.06,65.8160545]
["bitfinex","SOLUSD",1644398509218,44.404152,111.11,111.06,64.09162851]
["bitfinex","SOLUSD",1644398509817,44.404152,111.11,111.06,59.59062851]
["bitfinex","SOLUSD",1644398510018,44.404152,111.11,111.08,0.02232997]
["bitfinex","SOLUSD",1644398510217,13.5016,111.13,111.08,0.02232997]
["bitfinex","SOLUSD",1644398510418,3.0321,111.1,111.08,0.02232997]
["bitfinex","SOLUSD",1644398511020,3.0321,111.1,111.09,3.03219997]
["bitfinex","SOLUSD",1644398511220,3.0321,111.1,111.08,0.02232997]
["bitfinex","SOLUSD",1644398515043,3.0321,111.1,111.06,56.58072532]
["bitfinex","SOLUSD",1644398515241,3.0321,111.1,111.06,61.08172532]
["bitfinex","SOLUSD",1644398518949,10.13922838,111.09,111.06,60.83172532]
["bitfinex","SOLUSD",1644398519150,3.0321,111.1,111.06,60.83172532]
["bitfinex","SOLUSD",1644398520249,47.835572,111.09,111.08,0.02232997]
["bitfinex","SOLUSD",1644398521751,3.0321,111.1,111.08,0.02232997]
["bitfinex","SOLUSD",1644398522852,3.0321,111.1,111.09,3.03219997]
["bitfinex","SOLUSD",1644398523051,3.0321,111.1,111.08,0.02232997]
["bitfinex","SOLUSD",1644398524954,3.0321,111.1,111.06,56.60475851]
["bitfinex","SOLUSD",1644398525156,11.70859089,111.09,111.06,19.77422997]
["bitfinex","SOLUSD",1644398525355,11.70859089,111.09,111.07,3.03219997]
["bitfinex","SOLUSD",1644398525755,11.70859089,111.09,111.07,3.28219997]
["bitfinex","SOLUSD",1644398526359,13.5017,111.12,111.07,3.28219997]
["bitfinex","SOLUSD",1644398527358,40.57994518,111.11,111.07,3.28219997]
["bitfinex","SOLUSD",1644398530163,40.57994518,111.11,111.08,0.02232997]
["bitfinex","SOLUSD",1644398530461,14.06382587,111.09,111.08,0.02232997]
["bitfinex","SOLUSD",1644398531660,14.06382587,111.09,111.08,3.05452994]
["bitfinex","SOLUSD",1644398532160,3.0321,111.1,111.08,3.05452994]
["bitfinex","SOLUSD",1644398532360,13.5017,111.12,111.08,3.05452994]
["bitfinex","SOLUSD",1644398532764,13.5017,111.12,111.08,3.30452994]
["bitfinex","SOLUSD",1644398533462,36.17701297,111.11,111.08,3.30452994]
["bitfinex","SOLUSD",1644398534063,13.5005,111.13,111.08,9.30452994]
["bitfinex","SOLUSD",1644398534263,1.31768354,111.14,111.08,3.30452994]
["bitfinex","SOLUSD",1644398534464,1.28088159,111.15,111.08,9.30452994]
["bitfinex","SOLUSD",1644398534665,1.31768354,111.16,111.08,9.30452994]
["bitfinex","SOLUSD",1644398534964,38.09445218,111.15,111.09,59.45972918]
["bitfinex","SOLUSD",1644398535166,38.09445218,111.15,111.09,65.45972918]
["bitfinex","SOLUSD",1644398535368,38.09445218,111.15,111.09,65.70972918]
["bitfinex","SOLUSD",1644398535768,51.59275218,111.15,111.09,79.20822918]
["bitfinex","SOLUSD",1644398536166,51.84275218,111.15,111.09,79.20822918]
["bitfinex","SOLUSD",1644398536365,53.12363377,111.15,111.09,79.20822918]
["bitfinex","SOLUSD",1644398536567,51.84275218,111.15,111.09,73.20822918]
["bitfinex","SOLUSD",1644398536767,51.59275218,111.15,111.09,73.20822918]
["bitfinex","SOLUSD",1644398537566,51.59275218,111.15,111.09,79.20822918]
["bitfinex","SOLUSD",1644398538167,51.84275218,111.15,111.09,79.20822918]
["bitfinex","SOLUSD",1644398538367,51.59275218,111.15,111.09,79.20822918]
["bitfinex","SOLUSD",1644398538768,13.4983,111.15,111.09,79.20822918]
["bitfinex","SOLUSD",1644398538966,5.81668354,111.16,111.09,79.20822918]
["bitfinex","SOLUSD",1644398538967,4.53580195,111.16,111.09,135.14265517]
["bitfinex","SOLUSD",1644398539368,4.53580195,111.16,111.1,4.499]
["bitfinex","SOLUSD",1644398539572,4.53580195,111.16,111.11,13.4941]
["bitfinex","SOLUSD",1644398539794,47.60138421,111.16,111.12,4.499]
["bitfinex","SOLUSD",1644398539968,43.06558226,111.16,111.11,43.31154726]
["bitfinex","SOLUSD",1644398540169,43.10238421,111.16,111.11,43.33377767]
["bitfinex","SOLUSD",1644398540370,43.10238421,111.16,111.11,67.79817767]
["bitfinex","SOLUSD",1644398540571,43.10238421,111.16,111.12,13.495]
["bitfinex","SOLUSD",1644398540768,43.06558226,111.16,111.13,39.26828588]
["bitfinex","SOLUSD",1644398540969,43.06558226,111.16,111.14,3.03219997]
["bitfinex","SOLUSD",1644398541369,46.09768226,111.16,111.14,3.03219997]
["bitfinex","SOLUSD",1644398541570,3.0321,111.16,111.14,3.03219997]
["bitfinex","SOLUSD",1644398541770,37.82170195,111.18,111.14,3.03219997]
["bitfinex","SOLUSD",1644398541970,13.53180195,111.18,111.14,3.03219997]
["bitfinex","SOLUSD",1644398542571,39.80876826,111.17,111.14,3.03219997]
["bitfinex","SOLUSD",1644398542771,39.80876826,111.17,111.14,16.52659997]
["bitfinex","SOLUSD",1644398542973,3.0321,111.16,111.14,16.52659997]
["bitfinex","SOLUSD",1644398543274,39.80876826,111.17,111.14,16.52659997]
["bitfinex","SOLUSD",1644398543476,13.53180195,111.18,111.14,16.52659997]
["bitfinex","SOLUSD",1644398543875,0.03680195,111.18,111.14,16.77659997]
["bitfinex","SOLUSD",1644398544074,0.03680195,111.18,111.14,22.77659997]
["bitfinex","SOLUSD",1644398544275,1.28088159,111.2,111.14,47.04629997]
["bitfinex","SOLUSD",1644398544276,1.31768354,111.2,111.14,47.04629997]
["bitfinex","SOLUSD",1644398544475,23.2664,111.21,111.14,47.04629997]
["bitfinex","SOLUSD",1644398544476,0.03680195,111.19,111.16,13.4905]
["bitfinex","SOLUSD",1644398544675,0.03680195,111.2,111.16,43.7602]
["bitfinex","SOLUSD",1644398544875,71.62133727,111.21,111.16,38.0102]
["bitfinex","SOLUSD",1644398545075,71.58453532,111.21,111.16,38.0102]
["bitfinex","SOLUSD",1644398545274,71.58453532,111.21,111.16,37.7602]
["bitfinex","SOLUSD",1644398545676,85.32583532,111.21,111.16,37.7602]
["bitfinex","SOLUSD",1644398545878,85.07583532,111.21,111.17,39.26828588]
["bitfinex","SOLUSD",1644398546276,85.07583532,111.21,111.17,39.51828588]
["bitfinex","SOLUSD",1644398546476,61.80943532,111.21,111.17,39.51828588]
["bitfinex","SOLUSD",1644398546675,55.80943532,111.21,111.17,39.26828588]
["bitfinex","SOLUSD",1644398547076,48.05943532,111.21,111.17,39.26828588]
["bitfinex","SOLUSD",1644398547800,47.80943532,111.21,111.17,39.26828588]
["bitfinex","SOLUSD",1644398547999,47.80943532,111.21,111.17,39.51828588]
["bitfinex","SOLUSD",1644398548199,47.80943532,111.21,111.17,39.26828588]
["bitfinex","SOLUSD",1644398548600,47.80943532,111.21,111.16,37.7602]
["bitfinex","SOLUSD",1644398548800,47.80943532,111.21,111.16,13.7405]
["bitfinex","SOLUSD",1644398549000,47.80943532,111.21,111.16,13.4905]
["bitfinex","SOLUSD",1644398549401,47.80943532,111.21,111.15,0.02209774]
["bitfinex","SOLUSD",1644398549605,47.80943532,111.21,111.15,13.51439774]
["bitfinex","SOLUSD",1644398549801,47.80943532,111.21,111.15,51.94859198]
["bitfinex","SOLUSD",1644398550102,47.80943532,111.21,111.19,0.02196516]
["bitfinex","SOLUSD",1644398550301,52.30543532,111.21,111.19,0.02196516]
["bitfinex","SOLUSD",1644398550502,17.9873,111.21,111.2,3.03219997]
["bitfinex","SOLUSD",1644398550801,13.4913,111.21,111.2,3.03219997]
["bitfinex","SOLUSD",1644398551404,13.7413,111.21,111.2,3.03219997]
["bitfinex","SOLUSD",1644398552502,16.7734,111.21,111.19,0.02196516]
["bitfinex","SOLUSD",1644398553105,13.7413,111.21,111.19,3.05416513]
["bitfinex","SOLUSD",1644398554104,13.7413,111.21,111.19,49.41827474]
["bitfinex","SOLUSD",1644398554904,3.0321,111.2,111.19,3.05416513]
["bitfinex","SOLUSD",1644398555105,3.0321,111.2,111.16,18.2375]
["bitfinex","SOLUSD",1644398555305,3.0321,111.2,111.16,24.2375]
["bitfinex","SOLUSD",1644398555707,3.0321,111.2,111.16,19.7415]
["bitfinex","SOLUSD",1644398556008,3.0321,111.2,111.17,38.40806091]
["bitfinex","SOLUSD",1644398556305,13.7413,111.21,111.18,3.03219997]
["bitfinex","SOLUSD",1644398560010,3.0321,111.2,111.18,3.03219997]
["bitfinex","SOLUSD",1644398560410,3.0321,111.2,111.19,0.02196516]
["bitfinex","SOLUSD",1644398560712,16.5242,111.2,111.19,0.02196516]
["bitfinex","SOLUSD",1644398563613,21.0202,111.2,111.19,0.02196516]
["bitfinex","SOLUSD",1644398564017,21.2702,111.2,111.19,0.02196516]
["bitfinex","SOLUSD",1644398565117,18.05508159,111.2,111.13,19.51676516]
["bitfinex","SOLUSD",1644398565316,0.03680195,111.19,111.13,19.51676516]
["bitfinex","SOLUSD",1644398565517,13.4947,111.18,111.13,13.51676516]
["bitfinex","SOLUSD",1644398567319,13.4947,111.18,111.13,19.76676516]
["bitfinex","SOLUSD",1644398567518,13.4947,111.18,111.13,13.76676516]
["bitfinex","SOLUSD",1644398568218,13.7447,111.18,111.13,13.76676516]
["bitfinex","SOLUSD",1644398568418,13.7447,111.18,111.13,6.02196516]
["bitfinex","SOLUSD",1644398569221,13.7447,111.18,111.13,0.02196516]
["bitfinex","SOLUSD",1644398570219,13.7447,111.18,111.12,6.27209774]
["bitfinex","SOLUSD",1644398570618,13.7447,111.18,111.12,0.27209774]
["bitfinex","SOLUSD",1644398570820,13.7447,111.18,111.12,0.02209774]
["bitfinex","SOLUSD",1644398573620,15.02558159,111.18,111.12,0.02209774]
["bitfinex","SOLUSD",1644398574121,4.498,111.17,111.12,0.02209774]
["bitfinex","SOLUSD",1644398574324,13.5002,111.16,111.12,0.02209774]
["bitfinex","SOLUSD",1644398575120,13.5002,111.16,111.11,35.08377524]
["bitfinex","SOLUSD",1644398575324,13.5002,111.16,111.11,35.33377524]
["bitfinex","SOLUSD",1644398575520,13.5002,111.16,111.11,6.25]
["bitfinex","SOLUSD",1644398576224,37.36840195,111.17,111.11,7.96997641]
["bitfinex","SOLUSD",1644398576522,37.36840195,111.17,111.11,55.79114583]
["bitfinex","SOLUSD",1644398577722,37.61840195,111.17,111.11,69.28754583]
["bitfinex","SOLUSD",1644398577922,37.61840195,111.17,111.12,4.498]
["bitfinex","SOLUSD",1644398578124,37.5816,111.17,111.11,67.31756942]
["bitfinex","SOLUSD",1644398578423,37.61840195,111.17,111.11,67.31756942]
["bitfinex","SOLUSD",1644398578827,37.61840195,111.17,111.11,19.4964]
["bitfinex","SOLUSD",1644398579126,37.61840195,111.17,111.1,0.02213089]
["bitfinex","SOLUSD",1644398579324,50.60840195,111.17,111.1,0.02213089]
["bitfinex","SOLUSD",1644398579527,51.88928354,111.17,111.1,0.02213089]
["bitfinex","SOLUSD",1644398580325,51.88928354,111.17,111.09,51.64374029]
["bitfinex","SOLUSD",1644398580531,4.499,111.16,111.09,47.14574029]
["bitfinex","SOLUSD",1644398580725,13.4993,111.15,111.09,60.64454029]
["bitfinex","SOLUSD",1644398580925,13.4993,111.15,111.09,60.39454029]
["bitfinex","SOLUSD",1644398582130,13.4993,111.15,111.09,66.39454029]
["bitfinex","SOLUSD",1644398582331,13.4993,111.15,111.09,66.64454029]
["bitfinex","SOLUSD",1644398582728,17.9964,111.16,111.09,68.3645167]
["bitfinex","SOLUSD",1644398582931,13.4974,111.16,111.1,4.499]
["bitfinex","SOLUSD",1644398583132,13.4974,111.16,111.11,13.4964]
["bitfinex","SOLUSD",1644398583329,13.4974,111.16,111.11,52.80578561]
["bitfinex","SOLUSD",1644398584230,13.7474,111.16,111.11,52.80578561]
["bitfinex","SOLUSD",1644398584633,13.7474,111.16,111.11,58.80578561]
["bitfinex","SOLUSD",1644398584831,13.7474,111.16,111.11,52.80578561]
["bitfinex","SOLUSD",1644398585235,13.7474,111.16,111.11,52.82801602]
["bitfinex","SOLUSD",1644398586036,13.7474,111.16,111.11,58.82801602]
["bitfinex","SOLUSD",1644398586436,13.7474,111.16,111.11,54.32901602]
["bitfinex","SOLUSD",1644398588340,13.7474,111.16,111.11,40.83261602]
["bitfinex","SOLUSD",1644398589560,13.7474,111.16,111.11,54.32951602]
["bitfinex","SOLUSD",1644398590161,0.03680195,111.17,111.13,0.02216406]
["bitfinex","SOLUSD",1644398590362,5.77988159,111.18,111.13,48.55061749]
["bitfinex","SOLUSD",1644398590363,1.31768354,111.18,111.13,48.55061749]
["bitfinex","SOLUSD",1644398590564,24.84618159,111.19,111.13,54.55061749]
["bitfinex","SOLUSD",1644398590764,0.03680195,111.19,111.13,68.29511749]
["bitfinex","SOLUSD",1644398590965,0.03680195,111.19,111.14,22.6986]
["bitfinex","SOLUSD",1644398591164,1.31768354,111.2,111.15,40.5759418]
["bitfinex","SOLUSD",1644398591464,0.03680195,111.19,111.15,40.5759418]
["bitfinex","SOLUSD",1644398591665,20.77328159,111.2,111.15,46.5759418]
["bitfinex","SOLUSD",1644398593767,21.02328159,111.2,111.15,46.5759418]
["bitfinex","SOLUSD",1644398594971,1.28088159,111.2,111.15,60.3177418]
["bitfinex","SOLUSD",1644398595177,19.30688354,111.21,111.17,0.02203144]
["bitfinex","SOLUSD",1644398595372,14.77208159,111.21,111.17,0.02203144]
["bitfinex","SOLUSD",1644398595671,1.28088159,111.21,111.17,0.02203144]
["bitfinex","SOLUSD",1644398595973,52.45745459,111.22,111.17,0.02203144]
["bitfinex","SOLUSD",1644398596172,14.80788354,111.22,111.17,0.02203144]
["bitfinex","SOLUSD",1644398596373,1.31768354,111.22,111.17,0.02203144]
["bitfinex","SOLUSD",1644398596572,0.03680195,111.22,111.17,0.02203144]
["bitfinex","SOLUSD",1644398596774,1.28088159,111.23,111.17,0.02203144]
["bitfinex","SOLUSD",1644398596972,24.78200195,111.24,111.18,4.496]
["bitfinex","SOLUSD",1644398596973,0.03680195,111.22,111.18,4.496]
["bitfinex","SOLUSD",1644398597171,0.03680195,111.23,111.19,42.08954419]
["bitfinex","SOLUSD",1644398597375,42.58515857,111.24,111.19,42.08954419]
["bitfinex","SOLUSD",1644398597573,42.54835662,111.24,111.19,48.08954419]
["bitfinex","SOLUSD",1644398597773,42.54835662,111.24,111.19,48.33954419]
["bitfinex","SOLUSD",1644398598374,42.79835662,111.24,111.19,48.33954419]
["bitfinex","SOLUSD",1644398598874,42.79835662,111.24,111.19,61.82654419]
["bitfinex","SOLUSD",1644398599977,42.54835662,111.24,111.19,61.82654419]
["bitfinex","SOLUSD",1644398600175,42.54835662,111.24,111.19,61.84850935]
["bitfinex","SOLUSD",1644398602882,42.54835662,111.24,111.19,66.34350935]
["bitfinex","SOLUSD",1644398603781,18.01840195,111.25,111.19,66.34350935]
["bitfinex","SOLUSD",1644398603985,0.03680195,111.25,111.19,66.34350935]
["bitfinex","SOLUSD",1644398604184,60.77220195,111.26,111.19,66.34350935]
["bitfinex","SOLUSD",1644398604383,0.03680195,111.25,111.19,66.34350935]
["bitfinex","SOLUSD",1644398604584,0.03680195,111.25,111.19,122.26905196]
["bitfinex","SOLUSD",1644398604784,0.03680195,111.25,111.2,24.7357]
["bitfinex","SOLUSD",1644398604988,0.03680195,111.27,111.21,57.60283236]
["bitfinex","SOLUSD",1644398605186,83.718173,111.28,111.21,63.87473127]
["bitfinex","SOLUSD",1644398605386,0.03680195,111.27,111.21,63.87473127]
["bitfinex","SOLUSD",1644398606086,83.718173,111.28,111.21,63.87473127]
["bitfinex","SOLUSD",1644398606286,83.968173,111.28,111.21,63.87473127]
["bitfinex","SOLUSD",1644398606587,70.485173,111.28,111.21,73.99873127]
["bitfinex","SOLUSD",1644398607187,70.485173,111.28,111.22,22.5575]
["bitfinex","SOLUSD",1644398607390,70.485173,111.28,111.23,13.4819]
["bitfinex","SOLUSD",1644398607592,46.64377105,111.28,111.23,66.05409049]
["bitfinex","SOLUSD",1644398607790,0.03680195,111.29,111.23,66.30409049]
["bitfinex","SOLUSD",1644398607990,0.03680195,111.29,111.24,23.8256]
["bitfinex","SOLUSD",1644398608191,4.52980195,111.31,111.24,30.0756]
["bitfinex","SOLUSD",1644398608389,0.03680195,111.3,111.25,13.4787]
["bitfinex","SOLUSD",1644398608589,0.03680195,111.31,111.26,23.8256]
["bitfinex","SOLUSD",1644398608791,38.42302143,111.31,111.26,67.22124289]
["bitfinex","SOLUSD",1644398608988,38.42302143,111.31,111.25,13.4787]
["bitfinex","SOLUSD",1644398609189,43.16602143,111.31,111.24,24.983]
["bitfinex","SOLUSD",1644398609389,0.03680195,111.3,111.24,24.983]
["bitfinex","SOLUSD",1644398609588,43.20282338,111.31,111.24,44.4634]
["bitfinex","SOLUSD",1644398610199,43.20282338,111.31,111.25,38.87808195]
["bitfinex","SOLUSD",1644398610896,56.68342338,111.31,111.25,38.87808195]
["bitfinex","SOLUSD",1644398611494,52.19042338,111.31,111.25,38.87808195]
["bitfinex","SOLUSD",1644398612594,52.19042338,111.31,111.25,39.12808195]
["bitfinex","SOLUSD",1644398613796,52.19042338,111.31,111.25,38.87808195]
["bitfinex","SOLUSD",1644398613797,56.68342338,111.31,111.25,38.87808195]
["bitfinex","SOLUSD",1644398614296,56.68342338,111.31,111.24,44.4634]
["bitfinex","SOLUSD",1644398614495,76.95430497,111.31,111.23,4.51483268]
["bitfinex","SOLUSD",1644398614694,0.03680195,111.3,111.23,4.51483268]
["bitfinex","SOLUSD",1644398614910,13.4837,111.28,111.23,4.51483268]
["bitfinex","SOLUSD",1644398615311,21.70444962,111.28,111.27,0.0217003]
["bitfinex","SOLUSD",1644398615515,24.73654962,111.28,111.27,0.0217003]
["bitfinex","SOLUSD",1644398616116,24.98654962,111.28,111.27,0.0217003]
["bitfinex","SOLUSD",1644398620219,24.98654962,111.28,111.23,35.13868143]
["bitfinex","SOLUSD",1644398620220,24.98654962,111.28,111.23,35.16038173]
["bitfinex","SOLUSD",1644398621320,29.48054962,111.28,111.23,35.16038173]
["bitfinex","SOLUSD",1644398621720,30.76143121,111.28,111.23,35.16038173]
["bitfinex","SOLUSD",1644398622119,29.48054962,111.28,111.23,35.16038173]
["bitfinex","SOLUSD",1644398622319,30.76143121,111.28,111.23,35.16038173]
["bitfinex","SOLUSD",1644398624521,1.28088159,111.27,111.23,35.16038173]
["bitfinex","SOLUSD",1644398624727,14.76528159,111.27,111.23,35.16038173]
["bitfinex","SOLUSD",1644398625125,14.76528159,111.27,111.25,0.02176648]
["bitfinex","SOLUSD",1644398628331,3.0321,111.26,111.25,0.02176648]
["bitfinex","SOLUSD",1644398628531,24.10502619,111.26,111.25,0.02176648]
["bitfinex","SOLUSD",1644398628736,25.38590778,111.26,111.25,0.02176648]
["bitfinex","SOLUSD",1644398628933,29.87990778,111.26,111.25,0.02176648]
["bitfinex","SOLUSD",1644398629135,27.0114,111.26,111.25,0.00176648]
["bitfinex","SOLUSD",1644398629336,42.20688261,111.26,111.25,0.00176648]
["bitfinex","SOLUSD",1644398629834,13.4921,111.22,111.15,13.4914]
["bitfinex","SOLUSD",1644398630044,40.78100508,111.21,111.15,39.4806836]
["bitfinex","SOLUSD",1644398630239,40.78100508,111.21,111.15,45.4806836]
["bitfinex","SOLUSD",1644398631036,13.4923,111.2,111.15,45.4806836]
["bitfinex","SOLUSD",1644398631238,40.78100508,111.21,111.15,45.7306836]
["bitfinex","SOLUSD",1644398632838,54.27220508,111.21,111.15,59.2218836]
["bitfinex","SOLUSD",1644398635839,54.52220508,111.21,111.15,59.2218836]
["bitfinex","SOLUSD",1644398637142,54.52220508,111.21,111.15,58.9718836]
["bitfinex","SOLUSD",1644398637343,54.52220508,111.21,111.15,59.2218836]
["bitfinex","SOLUSD",1644398638842,54.52220508,111.21,111.15,58.9718836]
["bitfinex","SOLUSD",1644398639039,54.52220508,111.21,111.15,6.0]
["bitfinex","SOLUSD",1644398639440,54.52220508,111.21,111.14,19.4927]
["bitfinex","SOLUSD",1644398639641,59.01920508,111.21,111.14,19.4927]
["bitfinex","SOLUSD",1644398639841,59.01920508,111.21,111.14,13.4927]
["bitfinex","SOLUSD",1644398640142,59.01920508,111.21,111.15,48.28569355]
["bitfinex","SOLUSD",1644398640443,59.01920508,111.21,111.14,19.4927]
["bitfinex","SOLUSD",1644398640843,59.01920508,111.21,111.14,6.0]
["bitfinex","SOLUSD",1644398641066,65.01920508,111.21,111.14,0.25]
["bitfinex","SOLUSD",1644398641244,59.01920508,111.21,111.13,47.1228]
["bitfinex","SOLUSD",1644398641447,59.01920508,111.21,111.13,91.89073707]
["bitfinex","SOLUSD",1644398641845,65.01920508,111.21,111.13,91.89073707]
["bitfinex","SOLUSD",1644398642445,19.35646597,111.19,111.13,87.39373707]
["bitfinex","SOLUSD",1644398643447,19.35646597,111.19,111.13,42.6258]
["bitfinex","SOLUSD",1644398643646,19.35646597,111.19,111.13,6.25]
["bitfinex","SOLUSD",1644398644747,19.35646597,111.19,111.13,0.25]
["bitfinex","SOLUSD",1644398644946,19.35646597,111.19,111.12,53.34200589]
["bitfinex","SOLUSD",1644398645349,19.35646597,111.19,111.12,53.09200589]
["bitfinex","SOLUSD",1644398645545,19.35646597,111.19,111.12,10.497]
["bitfinex","SOLUSD",1644398646347,4.498,111.18,111.12,10.497]
["bitfinex","SOLUSD",1644398646551,54.27780508,111.17,111.12,10.497]
["bitfinex","SOLUSD",1644398647551,13.4968,111.17,111.12,10.497]
["bitfinex","SOLUSD",1644398648571,54.72277025,111.17,111.12,53.17566355]
["bitfinex","SOLUSD",1644398648748,54.72277025,111.17,111.12,53.42566355]
["bitfinex","SOLUSD",1644398648949,41.22597025,111.17,111.12,66.92066355]
["bitfinex","SOLUSD",1644398650164,41.47597025,111.17,111.12,66.92066355]
["bitfinex","SOLUSD",1644398652059,41.22597025,111.17,111.12,66.92066355]
["bitfinex","SOLUSD",1644398652261,41.47597025,111.17,111.12,66.92066355]
["bitfinex","SOLUSD",1644398654562,41.47597025,111.17,111.12,62.42366355]
["bitfinex","SOLUSD",1644398654760,0.25,111.17,111.12,62.42366355]
["bitfinex","SOLUSD",1644398654964,13.495,111.18,111.12,62.42366355]
["bitfinex","SOLUSD",1644398655762,48.57119282,111.18,111.12,62.42366355]
["bitfinex","SOLUSD",1644398656277,48.82119282,111.18,111.12,62.42366355]
["bitfinex","SOLUSD",1644398660482,13.745,111.18,111.12,62.42366355]
["bitfinex","SOLUSD",1644398663382,1.28014132,111.2,111.12,62.42366355]
["bitfinex","SOLUSD",1644398663585,1.28014132,111.2,111.15,13.4901]
["bitfinex","SOLUSD",1644398663792,3.82464915,111.23,111.16,4.497]
["bitfinex","SOLUSD",1644398663995,1.28014132,111.23,111.16,4.497]
["bitfinex","SOLUSD",1644398664195,1.28014132,111.23,111.16,6.0]
["bitfinex","SOLUSD",1644398664196,4.496,111.23,111.16,6.0]
["bitfinex","SOLUSD",1644398664397,52.41991237,111.23,111.17,47.03916983]
["bitfinex","SOLUSD",1644398664697,52.66991237,111.23,111.17,53.28916983]
["bitfinex","SOLUSD",1644398665396,51.38977105,111.23,111.17,53.28916983]
["bitfinex","SOLUSD",1644398665798,64.87817105,111.23,111.17,66.77816983]
["bitfinex","SOLUSD",1644398666199,60.38217105,111.23,111.17,66.77816983]
["bitfinex","SOLUSD",1644398667800,60.41858717,111.23,111.17,66.77816983]
["bitfinex","SOLUSD",1644398668901,60.41858717,111.23,111.17,66.52816983]
["bitfinex","SOLUSD",1644398670203,60.41858717,111.23,111.17,66.77816983]
["bitfinex","SOLUSD",1644398670402,64.91458717,111.23,111.17,66.77816983]
["bitfinex","SOLUSD",1644398671102,64.91458717,111.23,111.17,89.44906983]
["bitfinex","SOLUSD",1644398671605,60.16858717,111.23,111.17,89.44906983]
["bitfinex","SOLUSD",1644398672003,60.13217105,111.23,111.17,89.44906983]
["bitfinex","SOLUSD",1644398672204,60.13217105,111.23,111.19,39.74227975]
["bitfinex","SOLUSD",1644398672405,60.13217105,111.23,111.19,53.23017975]
["bitfinex","SOLUSD",1644398673007,60.38217105,111.23,111.19,53.23017975]
["bitfinex","SOLUSD",1644398675432,60.38217105,111.23,111.18,13.4885]
["bitfinex","SOLUSD",1644398675630,60.38217105,111.23,111.18,19.4885]
["bitfinex","SOLUSD",1644398675829,60.38217105,111.23,111.18,13.7385]
["bitfinex","SOLUSD",1644398676728,64.87817105,111.23,111.18,13.7385]
["bitfinex","SOLUSD",1644398676930,64.87817105,111.23,111.19,46.9973565]
["bitfinex","SOLUSD",1644398678229,60.38217105,111.23,111.19,46.9973565]
["bitfinex","SOLUSD",1644398678429,60.38217105,111.23,111.18,13.7385]
["bitfinex","SOLUSD",1644398679334,60.38217105,111.23,111.18,13.4885]
["bitfinex","SOLUSD",1644398679536,60.38217105,111.23,111.17,80.08590871]
["bitfinex","SOLUSD",1644398679734,60.38217105,111.23,111.17,80.33590871]
["bitfinex","SOLUSD",1644398680137,60.38217105,111.23,111.17,36.1608]
["bitfinex","SOLUSD",1644398680335,60.38217105,111.23,111.15,23.2499]
["bitfinex","SOLUSD",1644398680538,13.492,111.21,111.15,36.7419]
["bitfinex","SOLUSD",1644398681135,13.492,111.21,111.16,36.68767121]
["bitfinex","SOLUSD",1644398682543,13.492,111.21,111.15,23.2499]
["bitfinex","SOLUSD",1644398682744,13.492,111.21,111.14,23.6692]
["bitfinex","SOLUSD",1644398682943,13.4944,111.19,111.14,23.6692]
["bitfinex","SOLUSD",1644398683149,13.4944,111.19,111.14,29.6692]
["bitfinex","SOLUSD",1644398683543,13.4944,111.19,111.15,43.78716086]
["bitfinex","SOLUSD",1644398684945,13.7444,111.19,111.15,43.78716086]
["bitfinex","SOLUSD",1644398688147,13.4944,111.19,111.15,43.78716086]
["bitfinex","SOLUSD",1644398689549,13.7444,111.19,111.14,37.1626]
["bitfinex","SOLUSD",1644398689748,13.7444,111.19,111.14,43.4126]
["bitfinex","SOLUSD",1644398690550,13.7444,111.19,111.14,86.78981024]
["bitfinex","SOLUSD",1644398691352,0.25,111.19,111.14,86.78981024]
["bitfinex","SOLUSD",1644398691549,13.4923,111.2,111.14,86.78981024]
["bitfinex","SOLUSD",1644398693352,13.7423,111.2,111.16,43.27896664]
["bitfinex","SOLUSD",1644398695552,19.7423,111.2,111.16,43.27896664]
["bitfinex","SOLUSD",1644398697657,17.988,111.21,111.16,62.77036664]
["bitfinex","SOLUSD",1644398697859,23.8956,111.22,111.16,62.77036664]
["bitfinex","SOLUSD",1644398698257,23.8956,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644398699062,38.66544132,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644398699561,37.3853,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644398700862,38.66544132,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644398701362,38.91544132,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644398702164,4.496,111.21,111.17,4.496]
["bitfinex","SOLUSD",1644398702563,13.4931,111.2,111.16,43.27896664]
["bitfinex","SOLUSD",1644398704065,13.4931,111.2,111.15,17.9883]
["bitfinex","SOLUSD",1644398704266,13.4931,111.2,111.14,37.1627]
["bitfinex","SOLUSD",1644398704467,13.4931,111.2,111.12,0.024]
["bitfinex","SOLUSD",1644398704667,24.1071,111.19,111.11,32.22743769]
["bitfinex","SOLUSD",1644398704868,13.4956,111.17,111.12,0.024]
["bitfinex","SOLUSD",1644398705067,13.4956,111.17,111.12,36.51415741]
["bitfinex","SOLUSD",1644398705267,13.4956,111.17,111.12,36.53815741]
["bitfinex","SOLUSD",1644398705467,13.4956,111.17,111.12,42.53815741]
["bitfinex","SOLUSD",1644398705667,13.4956,111.17,111.12,42.78815741]
["bitfinex","SOLUSD",1644398705868,13.4956,111.17,111.12,56.28375741]
["bitfinex","SOLUSD",1644398707269,24.3571,111.19,111.12,58.00526709]
["bitfinex","SOLUSD",1644398707470,24.3571,111.19,111.14,13.493]
["bitfinex","SOLUSD",1644398707670,0.25,111.19,111.14,19.493]
["bitfinex","SOLUSD",1644398707870,0.25,111.19,111.15,24.2361]
["bitfinex","SOLUSD",1644398708071,22.561,111.21,111.16,40.89770311]
["bitfinex","SOLUSD",1644398708272,13.4927,111.2,111.16,40.89770311]
["bitfinex","SOLUSD",1644398708672,13.4927,111.2,111.15,30.2361]
["bitfinex","SOLUSD",1644398708870,13.4927,111.2,111.15,24.2361]
["bitfinex","SOLUSD",1644398709470,13.4927,111.2,111.15,30.4861]
["bitfinex","SOLUSD",1644398709674,13.4927,111.2,111.15,66.0268513]
["bitfinex","SOLUSD",1644398710074,13.7427,111.2,111.15,66.0268513]
["bitfinex","SOLUSD",1644398710577,13.4927,111.2,111.15,66.0268513]
["bitfinex","SOLUSD",1644398711776,13.7427,111.2,111.15,66.0268513]
["bitfinex","SOLUSD",1644398711976,13.7427,111.2,111.15,30.2361]
["bitfinex","SOLUSD",1644398712376,13.7427,111.2,111.15,24.2361]
["bitfinex","SOLUSD",1644398713178,13.7427,111.2,111.13,54.95925458]
["bitfinex","SOLUSD",1644398713377,13.7427,111.2,111.14,6.0]
["bitfinex","SOLUSD",1644398713577,13.7427,111.2,111.14,0.024]
["bitfinex","SOLUSD",1644398713978,13.7427,111.2,111.13,56.73625458]
["bitfinex","SOLUSD",1644398714978,13.7427,111.2,111.13,19.7687]
["bitfinex","SOLUSD",1644398715678,15.02284132,111.2,111.13,19.7687]
["bitfinex","SOLUSD",1644398715878,13.7427,111.2,111.13,19.7687]
["bitfinex","SOLUSD",1644398716501,13.7427,111.2,111.13,43.9605]
["bitfinex","SOLUSD",1644398718404,15.02284132,111.2,111.13,48.4575]
["bitfinex","SOLUSD",1644398718604,13.7427,111.2,111.13,48.4575]
["bitfinex","SOLUSD",1644398722107,18.2397,111.2,111.13,48.4575]
["bitfinex","SOLUSD",1644398723909,19.51984132,111.2,111.13,48.4575]
["bitfinex","SOLUSD",1644398724310,19.51984132,111.2,111.13,48.2075]
["bitfinex","SOLUSD",1644398724509,19.51984132,111.2,111.13,34.9628]
["bitfinex","SOLUSD",1644398725514,19.51984132,111.2,111.13,34.7128]
["bitfinex","SOLUSD",1644398725715,19.51984132,111.2,111.13,34.9628]
["bitfinex","SOLUSD",1644398725914,19.51984132,111.2,111.13,34.7128]
["bitfinex","SOLUSD",1644398728217,19.51984132,111.2,111.13,34.9628]
["bitfinex","SOLUSD",1644398728917,19.51984132,111.2,111.13,10.521]
["bitfinex","SOLUSD",1644398729117,21.72532393,111.2,111.13,10.521]
["bitfinex","SOLUSD",1644398729318,13.4964,111.18,111.13,10.521]
["bitfinex","SOLUSD",1644398730217,13.4964,111.18,111.13,33.8795]
["bitfinex","SOLUSD",1644398730618,17.9944,111.18,111.13,29.3825]
["bitfinex","SOLUSD",1644398732619,17.9944,111.18,111.13,43.1277]
["bitfinex","SOLUSD",1644398732820,13.4964,111.18,111.13,43.1277]
["bitfinex","SOLUSD",1644398733725,13.7464,111.18,111.13,43.1277]
["bitfinex","SOLUSD",1644398735451,13.7464,111.18,111.15,43.75797971]
["bitfinex","SOLUSD",1644398736347,13.7464,111.18,111.14,18.0156]
["bitfinex","SOLUSD",1644398736547,13.7464,111.18,111.14,18.2416]
["bitfinex","SOLUSD",1644398736948,13.7464,111.18,111.14,4.498]
["bitfinex","SOLUSD",1644398740259,13.7464,111.18,111.13,29.3825]
["bitfinex","SOLUSD",1644398741558,19.7464,111.18,111.13,29.3825]
["bitfinex","SOLUSD",1644398741958,19.7464,111.18,111.13,23.3825]
["bitfinex","SOLUSD",1644398742159,19.7464,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644398742561,4.498,111.17,111.13,0.024]
["bitfinex","SOLUSD",1644398742761,13.5001,111.16,111.11,4.522]
["bitfinex","SOLUSD",1644398742959,4.499,111.15,111.11,4.522]
["bitfinex","SOLUSD",1644398743560,4.499,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644398744162,0.25,111.15,111.11,0.024]
["bitfinex","SOLUSD",1644398744563,12.99,111.16,111.11,0.024]
["bitfinex","SOLUSD",1644398744768,13.5015,111.14,111.11,0.024]
["bitfinex","SOLUSD",1644398744961,3.0321,111.13,111.09,0.024]
["bitfinex","SOLUSD",1644398745162,3.0321,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398745369,7.5321,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398745762,3.0321,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398746062,13.5034,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644398746263,13.5034,111.12,111.06,63.60988717]
["bitfinex","SOLUSD",1644398746564,13.5034,111.12,111.06,23.0587]
["bitfinex","SOLUSD",1644398746763,19.5034,111.12,111.06,0.024]
["bitfinex","SOLUSD",1644398746965,4.5,111.11,111.05,0.024]
["bitfinex","SOLUSD",1644398747164,13.5077,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644398747365,26.4977,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644398747764,28.70318261,111.1,111.05,0.024]
["bitfinex","SOLUSD",1644398749463,13.51,111.08,111.05,0.024]
["bitfinex","SOLUSD",1644398749664,13.51,111.08,111.03,0.024]
["bitfinex","SOLUSD",1644398749865,13.51,111.08,111.02,24.4968]
["bitfinex","SOLUSD",1644398750064,23.56,111.08,111.02,24.4968]
["bitfinex","SOLUSD",1644398750271,36.8,111.08,111.02,24.4968]
["bitfinex","SOLUSD",1644398751166,36.8,111.08,111.02,66.68939098]
["bitfinex","SOLUSD",1644398751366,10.05,111.08,111.02,72.93939098]
["bitfinex","SOLUSD",1644398752870,10.05,111.08,111.02,86.44589098]
["bitfinex","SOLUSD",1644398753669,10.05,111.08,111.03,4.502]
["bitfinex","SOLUSD",1644398753975,10.05,111.08,111.03,4.526]
["bitfinex","SOLUSD",1644398754168,10.05,111.08,111.03,10.526]
["bitfinex","SOLUSD",1644398754370,10.05,111.08,111.03,10.776]
["bitfinex","SOLUSD",1644398754569,10.05,111.08,111.03,4.776]
["bitfinex","SOLUSD",1644398755272,10.05,111.08,111.03,10.776]
["bitfinex","SOLUSD",1644398755473,10.05,111.08,111.04,1.79329455]
["bitfinex","SOLUSD",1644398757775,23.5576,111.08,111.04,1.79329455]
["bitfinex","SOLUSD",1644398758182,23.8076,111.08,111.04,1.79329455]
["bitfinex","SOLUSD",1644398758375,23.5576,111.08,111.04,1.79329455]
["bitfinex","SOLUSD",1644398758579,10.05,111.08,111.04,8.04329455]
["bitfinex","SOLUSD",1644398758775,10.05,111.08,111.05,4.502]
["bitfinex","SOLUSD",1644398758977,10.05,111.08,111.06,3.03219997]
["bitfinex","SOLUSD",1644398759375,10.05,111.08,111.05,4.502]
["bitfinex","SOLUSD",1644398759580,3.0321,111.07,111.04,1.81729455]
["bitfinex","SOLUSD",1644398759777,3.0321,111.07,111.04,2.04329455]
["bitfinex","SOLUSD",1644398760079,3.0321,111.07,111.04,8.04329455]
["bitfinex","SOLUSD",1644398760277,3.0321,111.07,111.04,2.04329455]
["bitfinex","SOLUSD",1644398760577,3.0321,111.07,111.06,1.78467927]
["bitfinex","SOLUSD",1644398761278,10.05,111.08,111.06,4.81687924]
["bitfinex","SOLUSD",1644398761477,18.006,111.1,111.06,4.81687924]
["bitfinex","SOLUSD",1644398761677,19.505,111.1,111.06,41.56083709]
["bitfinex","SOLUSD",1644398761880,4.501,111.14,111.06,41.56083709]
["bitfinex","SOLUSD",1644398762178,4.501,111.14,111.06,49.547497]
["bitfinex","SOLUSD",1644398762380,4.501,111.14,111.07,0.024]
["bitfinex","SOLUSD",1644398762576,29.1271,111.16,111.07,0.024]
["bitfinex","SOLUSD",1644398762777,29.1271,111.16,111.07,23.1252]
["bitfinex","SOLUSD",1644398762978,29.1271,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644398763181,42.1171,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644398763482,44.32258261,111.16,111.08,0.024]
["bitfinex","SOLUSD",1644398763678,13.5011,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644398763880,4.5,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398764279,4.5,111.15,111.08,0.024]
["bitfinex","SOLUSD",1644398764680,13.5001,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644398765682,13.4989,111.15,111.08,13.5235]
["bitfinex","SOLUSD",1644398765882,13.4989,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398766781,13.7489,111.15,111.09,0.024]
["bitfinex","SOLUSD",1644398767381,4.499,111.14,111.09,0.024]
["bitfinex","SOLUSD",1644398767581,4.499,111.14,111.08,13.7735]
["bitfinex","SOLUSD",1644398767882,17.9995,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644398768282,13.5005,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644398770285,4.5,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398770484,13.5005,111.14,111.08,0.024]
["bitfinex","SOLUSD",1644398770485,13.5023,111.12,111.08,0.024]
["bitfinex","SOLUSD",1644398771390,13.5014,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398776211,13.7514,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398779312,13.5014,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398779512,13.5014,111.13,111.09,4.5]
["bitfinex","SOLUSD",1644398779812,13.5014,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398783014,13.7514,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398784020,13.5014,111.13,111.08,0.024]
["bitfinex","SOLUSD",1644398785824,13.5014,111.13,111.09,4.5]
["bitfinex","SOLUSD",1644398786226,13.5014,111.13,111.1,47.60399688]
["bitfinex","SOLUSD",1644398786425,13.5014,111.13,111.11,3.03219997]
["bitfinex","SOLUSD",1644398787829,3.0321,111.12,111.11,3.03219997]
["bitfinex","SOLUSD",1644398788228,3.0321,111.12,111.09,4.774]
["bitfinex","SOLUSD",1644398788429,3.0321,111.12,111.09,4.5]
["bitfinex","SOLUSD",1644398789031,16.5337,111.12,111.1,3.03219997]
["bitfinex","SOLUSD",1644398789232,16.5337,111.12,111.09,4.5]
["bitfinex","SOLUSD",1644398789531,4.5,111.11,111.09,4.5]
["bitfinex","SOLUSD",1644398789930,12.99,111.13,111.09,4.5]
["bitfinex","SOLUSD",1644398790132,18.99,111.13,111.09,4.5]
["bitfinex","SOLUSD",1644398790532,13.5055,111.11,111.09,4.5]
["bitfinex","SOLUSD",1644398791333,13.5055,111.11,111.1,3.03219997]
["bitfinex","SOLUSD",1644398792234,13.7555,111.11,111.1,3.03219997]
["bitfinex","SOLUSD",1644398792436,13.5055,111.11,111.1,3.03219997]
["bitfinex","SOLUSD",1644398793435,45.0105,111.14,111.09,4.5]
["bitfinex","SOLUSD",1644398793636,13.502,111.12,111.09,4.524]
["bitfinex","SOLUSD",1644398793835,13.502,111.12,111.09,4.5]
["bitfinex","SOLUSD",1644398794036,3.0321,111.11,111.1,3.03219997]
["bitfinex","SOLUSD",1644398794238,3.0321,111.11,111.09,4.5]
["bitfinex","SOLUSD",1644398794636,16.5349,111.11,111.09,4.5]
["bitfinex","SOLUSD",1644398798040,16.5349,111.11,111.1,3.03219997]
["bitfinex","SOLUSD",1644398798844,13.5028,111.11,111.1,3.03219997]
["bitfinex","SOLUSD",1644398799141,13.5028,111.11,111.09,4.5]
["bitfinex","SOLUSD",1644398799344,13.5028,111.11,111.08,0.024]
["bitfinex","SOLUSD",1644398799541,13.5028,111.11,111.07,54.16419507]
["bitfinex","SOLUSD",1644398799745,13.47870476,111.11,111.07,54.18819507]
["bitfinex","SOLUSD",1644398800143,13.47870476,111.11,111.07,48.18819507]
["bitfinex","SOLUSD",1644398800342,13.47870476,111.11,111.07,54.18819507]
["bitfinex","SOLUSD",1644398801643,13.47870476,111.11,111.07,48.18819507]
["bitfinex","SOLUSD",1644398802143,13.47870476,111.11,111.07,54.18819507]
["bitfinex","SOLUSD",1644398802669,13.47870476,111.11,111.07,48.18819507]
["bitfinex","SOLUSD",1644398803069,13.47870476,111.11,111.07,54.18819507]
["bitfinex","SOLUSD",1644398803676,13.47870476,111.11,111.07,48.18819507]
["bitfinex","SOLUSD",1644398803869,13.47870476,111.11,111.07,54.18819507]
["bitfinex","SOLUSD",1644398805175,13.47870476,111.11,111.07,43.68819507]
["bitfinex","SOLUSD",1644398805573,13.47870476,111.11,111.07,49.68819507]
["bitfinex","SOLUSD",1644398808074,13.47870476,111.11,111.07,43.68819507]
["bitfinex","SOLUSD",1644398808674,13.47870476,111.11,111.07,49.68819507]
["bitfinex","SOLUSD",1644398809077,13.47870476,111.11,111.07,43.68819507]
["bitfinex","SOLUSD",1644398809575,13.47870476,111.11,111.07,49.68819507]
["bitfinex","SOLUSD",1644398810578,13.47870476,111.11,111.07,43.68819507]
["bitfinex","SOLUSD",1644398811078,13.47870476,111.11,111.07,54.18819507]
["bitfinex","SOLUSD",1644398811578,13.47870476,111.11,111.07,48.18819507]
["bitfinex","SOLUSD",1644398811980,13.47870476,111.11,111.07,54.18819507]
["bitfinex","SOLUSD",1644398812180,13.47870476,111.11,111.07,4.524]
["bitfinex","SOLUSD",1644398812682,17.97870476,111.11,111.07,4.524]
["bitfinex","SOLUSD",1644398812979,26.46870476,111.11,111.07,4.5]
["bitfinex","SOLUSD",1644398813179,26.46870476,111.11,111.05,35.22440866]
["bitfinex","SOLUSD",1644398813380,55.79820476,111.11,111.05,35.22440866]
["bitfinex","SOLUSD",1644398813582,55.79820476,111.11,111.05,35.47440866]
["bitfinex","SOLUSD",1644398814582,55.79820476,111.11,111.05,41.47440866]
["bitfinex","SOLUSD",1644398814881,55.79820476,111.11,111.05,39.97540866]
["bitfinex","SOLUSD",1644398815080,55.79820476,111.11,111.05,45.97540866]
["bitfinex","SOLUSD",1644398815682,56.04820476,111.11,111.05,45.97540866]
["bitfinex","SOLUSD",1644398815881,56.04820476,111.11,111.05,39.97540866]
["bitfinex","SOLUSD",1644398816083,55.79820476,111.11,111.05,59.47960866]
["bitfinex","SOLUSD",1644398817084,51.29720476,111.11,111.05,59.47960866]
["bitfinex","SOLUSD",1644398817990,38.30720476,111.11,111.05,59.47960866]
["bitfinex","SOLUSD",1644398818885,38.30720476,111.11,111.05,59.22960866]
["bitfinex","SOLUSD",1644398819290,38.30720476,111.11,111.05,45.72540866]
["bitfinex","SOLUSD",1644398819486,38.55720476,111.11,111.05,39.72540866]
["bitfinex","SOLUSD",1644398819686,38.55720476,111.11,111.07,1.7803728]
["bitfinex","SOLUSD",1644398821588,12.99,111.1,111.07,1.7803728]
["bitfinex","SOLUSD",1644398821789,16.539,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644398824188,16.789,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644398825492,16.789,111.09,111.05,0.024]
["bitfinex","SOLUSD",1644398829996,16.789,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644398834803,16.789,111.09,111.05,0.024]
["bitfinex","SOLUSD",1644398839927,16.789,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644398844834,16.789,111.09,111.05,0.024]
["bitfinex","SOLUSD",1644398845236,16.789,111.09,111.05,25.024]
["bitfinex","SOLUSD",1644398847937,16.539,111.09,111.05,25.024]
["bitfinex","SOLUSD",1644398849843,16.539,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644398850042,21.04,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644398850640,16.539,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644398851641,16.789,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644398852041,16.539,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644398852845,16.539,111.09,111.08,3.03219997]
["bitfinex","SOLUSD",1644398853042,16.539,111.09,111.07,1.8043728]
["bitfinex","SOLUSD",1644398853743,16.789,111.09,111.07,1.8043728]
["bitfinex","SOLUSD",1644398854744,16.789,111.09,111.07,0.024]
["bitfinex","SOLUSD",1644398854945,16.789,111.09,111.05,49.1475]
["bitfinex","SOLUSD",1644398855845,21.29,111.09,111.05,49.1475]
["bitfinex","SOLUSD",1644398857347,16.789,111.09,111.05,49.1475]
["bitfinex","SOLUSD",1644398857550,16.789,111.09,111.05,55.1475]
["bitfinex","SOLUSD",1644398857947,16.539,111.09,111.05,49.3975]
["bitfinex","SOLUSD",1644398858152,3.0321,111.09,111.05,55.3975]
["bitfinex","SOLUSD",1644398858548,3.0321,111.09,111.05,68.9023]
["bitfinex","SOLUSD",1644398859252,13.5049,111.09,111.05,55.3975]
["bitfinex","SOLUSD",1644398859651,13.5049,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644398860249,13.5049,111.09,111.08,3.03219997]
["bitfinex","SOLUSD",1644398861251,13.5049,111.09,111.08,40.70092069]
["bitfinex","SOLUSD",1644398861648,13.5044,111.1,111.08,40.70092069]
["bitfinex","SOLUSD",1644398862450,59.28464132,111.13,111.08,40.70092069]
["bitfinex","SOLUSD",1644398862652,59.28464132,111.13,111.08,48.6635806]
["bitfinex","SOLUSD",1644398862653,1.28014132,111.13,111.08,48.6635806]
["bitfinex","SOLUSD",1644398862851,14.27014132,111.15,111.1,38.54471266]
["bitfinex","SOLUSD",1644398863052,1.31655744,111.16,111.12,35.16414244]
["bitfinex","SOLUSD",1644398863252,1.28014132,111.16,111.12,35.16414244]
["bitfinex","SOLUSD",1644398863451,1.31655744,111.16,111.12,35.16414244]
["bitfinex","SOLUSD",1644398864052,35.41114216,111.15,111.12,35.16414244]
["bitfinex","SOLUSD",1644398864252,3.0321,111.14,111.12,35.16414244]
["bitfinex","SOLUSD",1644398864453,17.9974,111.16,111.12,35.16414244]
["bitfinex","SOLUSD",1644398864657,13.53581612,111.16,111.12,35.16414244]
["bitfinex","SOLUSD",1644398865055,0.03641612,111.16,111.12,41.16414244]
["bitfinex","SOLUSD",1644398865255,0.03641612,111.17,111.12,41.16414244]
["bitfinex","SOLUSD",1644398865455,0.03641612,111.16,111.12,41.16414244]
["bitfinex","SOLUSD",1644398865754,0.03641612,111.17,111.12,41.41414244]
["bitfinex","SOLUSD",1644398865955,0.03641612,111.17,111.12,50.70914244]
["bitfinex","SOLUSD",1644398866153,22.71721448,111.17,111.12,50.70914244]
["bitfinex","SOLUSD",1644398866355,22.71721448,111.17,111.12,50.45914244]
["bitfinex","SOLUSD",1644398866653,22.68079836,111.17,111.12,44.45914244]
["bitfinex","SOLUSD",1644398866855,22.71721448,111.17,111.12,44.45914244]
["bitfinex","SOLUSD",1644398867052,22.71721448,111.17,111.12,35.16414244]
["bitfinex","SOLUSD",1644398867260,22.96721448,111.17,111.12,35.16414244]
["bitfinex","SOLUSD",1644398867553,36.46511448,111.17,111.12,35.16414244]
["bitfinex","SOLUSD",1644398867853,40.96311448,111.17,111.11,22.8174]
["bitfinex","SOLUSD",1644398868052,0.03641612,111.16,111.11,22.8174]
["bitfinex","SOLUSD",1644398868657,0.03641612,111.16,111.11,29.0674]
["bitfinex","SOLUSD",1644398868857,0.03641612,111.16,111.12,36.39753708]
["bitfinex","SOLUSD",1644398869058,36.42869836,111.17,111.12,36.39753708]
["bitfinex","SOLUSD",1644398869257,36.46511448,111.17,111.12,36.39753708]
["bitfinex","SOLUSD",1644398869455,13.53431612,111.17,111.12,36.39753708]
["bitfinex","SOLUSD",1644398870461,57.97094428,111.17,111.12,36.39753708]
["bitfinex","SOLUSD",1644398870958,58.2573604,111.17,111.12,36.39753708]
["bitfinex","SOLUSD",1644398871166,58.22094428,111.17,111.12,36.39753708]
["bitfinex","SOLUSD",1644398871362,58.2573604,111.17,111.12,36.39753708]
["bitfinex","SOLUSD",1644398872763,58.22094428,111.17,111.12,36.39753708]
["bitfinex","SOLUSD",1644398873162,58.22094428,111.17,111.15,3.9206232]
["bitfinex","SOLUSD",1644398873563,3.0321,111.16,111.15,3.9206232]
["bitfinex","SOLUSD",1644398874168,13.53351612,111.18,111.15,6.95282317]
["bitfinex","SOLUSD",1644398874366,0.03641612,111.18,111.15,14.70282317]
["bitfinex","SOLUSD",1644398874566,24.0803,111.19,111.15,14.70282317]
["bitfinex","SOLUSD",1644398874767,24.0803,111.19,111.16,37.19842027]
["bitfinex","SOLUSD",1644398874970,0.03641612,111.2,111.16,37.19842027]
["bitfinex","SOLUSD",1644398875168,3.0321,111.18,111.16,37.19842027]
["bitfinex","SOLUSD",1644398875370,3.0321,111.18,111.17,3.03219997]
["bitfinex","SOLUSD",1644398875668,3.0321,111.18,111.16,37.19842027]
["bitfinex","SOLUSD",1644398875869,13.4945,111.2,111.16,37.19842027]
["bitfinex","SOLUSD",1644398876272,20.13080239,111.19,111.15,11.6706232]
["bitfinex","SOLUSD",1644398876468,20.16721851,111.19,111.15,11.6706232]
["bitfinex","SOLUSD",1644398876670,0.03641612,111.19,111.15,11.6706232]
["bitfinex","SOLUSD",1644398876869,4.53341612,111.2,111.15,11.6706232]
["bitfinex","SOLUSD",1644398877694,13.4956,111.19,111.16,36.07393954]
["bitfinex","SOLUSD",1644398878095,3.0321,111.18,111.16,36.07393954]
["bitfinex","SOLUSD",1644398880704,3.0321,111.18,111.16,39.10613951]
["bitfinex","SOLUSD",1644398881100,3.0321,111.18,111.16,36.07393954]
["bitfinex","SOLUSD",1644398881300,3.2821,111.18,111.16,36.07393954]
["bitfinex","SOLUSD",1644398884709,3.2821,111.18,111.15,3.9206232]
["bitfinex","SOLUSD",1644398885107,16.7787,111.18,111.15,3.9206232]
["bitfinex","SOLUSD",1644398885507,22.7787,111.18,111.15,3.9206232]
["bitfinex","SOLUSD",1644398885709,39.60643353,111.18,111.15,3.9206232]
["bitfinex","SOLUSD",1644398885910,44.10343353,111.18,111.15,3.9206232]
["bitfinex","SOLUSD",1644398887010,39.60643353,111.18,111.15,3.9206232]
["bitfinex","SOLUSD",1644398888412,40.88657485,111.18,111.15,3.9206232]
["bitfinex","SOLUSD",1644398889916,16.5287,111.18,111.15,42.202072]
["bitfinex","SOLUSD",1644398890115,3.0321,111.18,111.16,3.03219997]
["bitfinex","SOLUSD",1644398890320,1.31655744,111.2,111.16,3.03219997]
["bitfinex","SOLUSD",1644398890613,24.00465744,111.21,111.16,9.03219997]
["bitfinex","SOLUSD",1644398890812,23.96824132,111.21,111.16,9.03219997]
["bitfinex","SOLUSD",1644398891014,37.46114132,111.21,111.17,37.93198458]
["bitfinex","SOLUSD",1644398891214,14.77304132,111.21,111.17,37.93198458]
["bitfinex","SOLUSD",1644398891914,37.27210606,111.21,111.17,37.93198458]
["bitfinex","SOLUSD",1644398892615,14.77304132,111.21,111.17,37.93198458]
["bitfinex","SOLUSD",1644398893316,1.28014132,111.21,111.17,37.93198458]
["bitfinex","SOLUSD",1644398893718,1.53014132,111.21,111.17,43.93198458]
["bitfinex","SOLUSD",1644398893917,0.25,111.21,111.17,43.93198458]
["bitfinex","SOLUSD",1644398894217,1.31655744,111.22,111.17,43.93198458]
["bitfinex","SOLUSD",1644398894818,1.31655744,111.22,111.17,57.42258458]
["bitfinex","SOLUSD",1644398895720,1.56655744,111.22,111.17,57.42258458]
["bitfinex","SOLUSD",1644398896320,1.31655744,111.22,111.17,57.67258458]
["bitfinex","SOLUSD",1644398896520,0.03641612,111.22,111.17,57.67258458]
["bitfinex","SOLUSD",1644398896722,1.28014132,111.25,111.2,13.486]
["bitfinex","SOLUSD",1644398897021,1.28014132,111.26,111.21,4.495]
["bitfinex","SOLUSD",1644398897222,0.03633079,111.25,111.22,37.05259138]
["bitfinex","SOLUSD",1644398897426,0.03633079,111.26,111.23,3.03219997]
["bitfinex","SOLUSD",1644398897623,0.28633079,111.26,111.23,3.03219997]
["bitfinex","SOLUSD",1644398897824,3.0321,111.25,111.23,3.03219997]
["bitfinex","SOLUSD",1644398898026,3.0321,111.25,111.22,37.05259138]
["bitfinex","SOLUSD",1644398898625,0.03633079,111.26,111.23,3.03219997]
["bitfinex","SOLUSD",1644398899024,14.76584132,111.27,111.23,3.03219997]
["bitfinex","SOLUSD",1644398899426,13.4857,111.27,111.24,39.160842]
["bitfinex","SOLUSD",1644398899625,1.31647211,111.28,111.24,53.120842]
["bitfinex","SOLUSD",1644398899827,1.28014132,111.29,111.25,6.20524323]
["bitfinex","SOLUSD",1644398900031,87.14509814,111.34,111.25,6.20524323]
["bitfinex","SOLUSD",1644398900229,54.76028107,111.34,111.26,1.71224323]
["bitfinex","SOLUSD",1644398900429,17.482,111.38,111.27,4.492]
["bitfinex","SOLUSD",1644398900634,46.48361242,111.38,111.29,3.64805181]
["bitfinex","SOLUSD",1644398900834,13.4742,111.39,111.29,3.64805181]
["bitfinex","SOLUSD",1644398901027,73.49917669,111.41,111.3,4.49]
["bitfinex","SOLUSD",1644398901028,70.95466886,111.41,111.3,4.49]
["bitfinex","SOLUSD",1644398901227,17.48,111.41,111.3,1.96224323]
["bitfinex","SOLUSD",1644398901428,17.48,111.41,111.3,6.25]
["bitfinex","SOLUSD",1644398901825,37.89166782,111.4,111.3,7.96224323]
["bitfinex","SOLUSD",1644398902025,4.49,111.39,111.29,30.5939]
["bitfinex","SOLUSD",1644398902227,48.79175504,111.38,111.29,24.5939]
["bitfinex","SOLUSD",1644398902426,50.99723765,111.38,111.27,4.49]
["bitfinex","SOLUSD",1644398902727,35.29407828,111.36,111.26,51.3474]
["bitfinex","SOLUSD",1644398902927,4.491,111.35,111.26,45.3474]
["bitfinex","SOLUSD",1644398903128,36.7268555,111.34,111.26,51.3474]
["bitfinex","SOLUSD",1644398903327,52.41203811,111.34,111.26,51.3474]
["bitfinex","SOLUSD",1644398903643,4.492,111.33,111.27,3.9206232]
["bitfinex","SOLUSD",1644398903847,37.21405748,111.32,111.27,3.9206232]
["bitfinex","SOLUSD",1644398904044,4.492,111.31,111.27,3.9206232]
["bitfinex","SOLUSD",1644398904246,6.69748261,111.31,111.27,3.9206232]
["bitfinex","SOLUSD",1644398904443,37.21405748,111.32,111.27,3.9206232]
["bitfinex","SOLUSD",1644398904643,26.4736,111.31,111.27,3.9206232]
["bitfinex","SOLUSD",1644398904843,28.67908261,111.31,111.27,3.9206232]
["bitfinex","SOLUSD",1644398905044,44.19575198,111.3,111.27,3.9206232]
["bitfinex","SOLUSD",1644398905243,3.0321,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398906845,4.493,111.28,111.27,3.9206232]
["bitfinex","SOLUSD",1644398907049,17.483,111.28,111.27,3.9206232]
["bitfinex","SOLUSD",1644398907245,54.55919433,111.28,111.27,3.9206232]
["bitfinex","SOLUSD",1644398907445,50.31619433,111.28,111.27,3.9206232]
["bitfinex","SOLUSD",1644398908046,12.99,111.28,111.27,3.9206232]
["bitfinex","SOLUSD",1644398909047,55.48760181,111.28,111.27,3.9206232]
["bitfinex","SOLUSD",1644398909245,55.73760181,111.28,111.27,3.9206232]
["bitfinex","SOLUSD",1644398910748,12.99,111.28,111.27,3.9206232]
["bitfinex","SOLUSD",1644398910947,3.0321,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398911746,43.75395975,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398912548,50.00395975,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398913552,9.2821,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398913752,3.2821,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398914051,3.0321,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398916153,3.2821,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398916654,38.52983892,111.28,111.27,3.9206232]
["bitfinex","SOLUSD",1644398917653,16.7675,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398918456,3.0321,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398920958,47.74591923,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398921155,61.23111923,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398921354,61.48111923,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398921755,56.98811923,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398922355,16.7673,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398922555,22.7673,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398922757,16.7673,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398922955,21.2603,111.29,111.27,3.9206232]
["bitfinex","SOLUSD",1644398923455,37.74054678,111.28,111.27,3.9206232]
["bitfinex","SOLUSD",1644398923657,37.74054678,111.28,111.23,24.8214]
["bitfinex","SOLUSD",1644398923855,51.22694678,111.28,111.2,28.5466]
["bitfinex","SOLUSD",1644398924058,4.494,111.27,111.2,24.0536]
["bitfinex","SOLUSD",1644398924456,6.69948261,111.27,111.2,24.0536]
["bitfinex","SOLUSD",1644398924657,19.68948261,111.27,111.17,23.484]
["bitfinex","SOLUSD",1644398924855,44.41304327,111.26,111.18,4.495]
["bitfinex","SOLUSD",1644398925056,44.41304327,111.26,111.18,10.495]
["bitfinex","SOLUSD",1644398925256,44.41304327,111.26,111.18,10.745]
["bitfinex","SOLUSD",1644398925456,57.90164327,111.26,111.18,10.745]
["bitfinex","SOLUSD",1644398926058,4.495,111.25,111.18,6.25]
["bitfinex","SOLUSD",1644398926456,17.9852,111.25,111.18,0.25]
["bitfinex","SOLUSD",1644398926657,45.26452933,111.24,111.18,6.25]
["bitfinex","SOLUSD",1644398926855,45.26452933,111.24,111.18,4.495]
["bitfinex","SOLUSD",1644398927055,45.26452933,111.24,111.18,4.745]
["bitfinex","SOLUSD",1644398927456,45.51452933,111.24,111.18,10.745]
["bitfinex","SOLUSD",1644398928458,45.51452933,111.24,111.18,4.745]
["bitfinex","SOLUSD",1644398928861,45.51452933,111.24,111.18,10.745]
["bitfinex","SOLUSD",1644398929058,0.25,111.24,111.18,10.745]
["bitfinex","SOLUSD",1644398929261,26.478,111.27,111.18,10.745]
["bitfinex","SOLUSD",1644398929459,12.99,111.27,111.19,24.6516]
["bitfinex","SOLUSD",1644398929659,12.99,111.27,111.19,30.6516]
["bitfinex","SOLUSD",1644398929866,17.485,111.27,111.19,32.61384323]
["bitfinex","SOLUSD",1644398930058,54.08454958,111.27,111.19,32.61384323]
["bitfinex","SOLUSD",1644398930460,54.08454958,111.27,111.19,30.9016]
["bitfinex","SOLUSD",1644398930860,67.57164958,111.27,111.19,30.6516]
["bitfinex","SOLUSD",1644398931061,73.57164958,111.27,111.19,24.6516]
["bitfinex","SOLUSD",1644398931263,73.82164958,111.27,111.19,24.6516]
["bitfinex","SOLUSD",1644398931965,73.09564405,111.27,111.19,24.6516]
["bitfinex","SOLUSD",1644398935266,73.09564405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398935467,76.12774405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398937969,75.12774405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398938368,70.63274405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398938570,64.63274405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398939571,69.12574405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398941571,68.87574405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398942071,74.87574405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398942870,70.38274405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398943271,64.38274405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398944072,74.87574405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398944474,75.12574405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398945373,70.63274405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398946977,64.63274405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398948380,69.12574405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398949484,68.87574405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398950484,74.87574405,111.27,111.26,2.0729997]
["bitfinex","SOLUSD",1644398951384,74.87574405,111.27,111.21,23.1364]
["bitfinex","SOLUSD",1644398951584,51.61824,111.25,111.21,23.1364]
["bitfinex","SOLUSD",1644398951782,51.61824,111.25,111.15,27.8216]
["bitfinex","SOLUSD",1644398951983,40.2443,111.24,111.16,24.9158]
["bitfinex","SOLUSD",1644398952182,35.7483,111.24,111.17,4.496]
["bitfinex","SOLUSD",1644398952601,39.69350568,111.23,111.17,4.496]
["bitfinex","SOLUSD",1644398952805,13.4922,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644398953205,13.7422,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644398956306,13.7422,111.22,111.16,44.07889089]
["bitfinex","SOLUSD",1644398956605,13.7422,111.22,111.16,44.32889089]
["bitfinex","SOLUSD",1644398957105,13.7422,111.22,111.16,38.6572]
["bitfinex","SOLUSD",1644398957605,13.7422,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644398959508,18.2382,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644398960513,13.7422,111.22,111.17,4.746]
["bitfinex","SOLUSD",1644398961014,13.7422,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644398961413,58.06623801,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644398962117,58.06623801,111.22,111.16,29.4118]
["bitfinex","SOLUSD",1644398962314,58.06623801,111.22,111.16,29.6618]
["bitfinex","SOLUSD",1644398963415,58.06623801,111.22,111.16,25.1658]
["bitfinex","SOLUSD",1644398965021,13.7422,111.22,111.16,25.1658]
["bitfinex","SOLUSD",1644398966124,50.53713313,111.22,111.16,25.1658]
["bitfinex","SOLUSD",1644398967725,50.53713313,111.22,111.16,31.1658]
["bitfinex","SOLUSD",1644398968028,50.53713313,111.22,111.16,29.6618]
["bitfinex","SOLUSD",1644398969327,50.53713313,111.22,111.16,29.4118]
["bitfinex","SOLUSD",1644398970227,13.4938,111.2,111.16,29.4118]
["bitfinex","SOLUSD",1644398971029,4.496,111.21,111.16,29.4118]
["bitfinex","SOLUSD",1644398971030,4.497,111.19,111.16,29.4118]
["bitfinex","SOLUSD",1644398971330,3.0321,111.18,111.16,29.4118]
["bitfinex","SOLUSD",1644398971529,3.0321,111.18,111.15,23.3266]
["bitfinex","SOLUSD",1644398972130,3.0321,111.18,111.14,4.497]
["bitfinex","SOLUSD",1644398972332,3.0321,111.18,111.14,4.747]
["bitfinex","SOLUSD",1644398972732,3.0321,111.18,111.14,18.2412]
["bitfinex","SOLUSD",1644398973634,3.0321,111.18,111.14,24.2412]
["bitfinex","SOLUSD",1644398973832,3.0321,111.18,111.14,18.2412]
["bitfinex","SOLUSD",1644398974033,3.0321,111.18,111.14,13.4942]
["bitfinex","SOLUSD",1644398974239,16.5279,111.18,111.14,6.25]
["bitfinex","SOLUSD",1644398974833,16.5279,111.18,111.14,0.25]
["bitfinex","SOLUSD",1644398975035,16.5279,111.18,111.13,19.745]
["bitfinex","SOLUSD",1644398975337,52.71784255,111.18,111.13,19.745]
["bitfinex","SOLUSD",1644398976635,16.5279,111.18,111.13,13.745]
["bitfinex","SOLUSD",1644398977035,16.5279,111.18,111.13,13.495]
["bitfinex","SOLUSD",1644398977738,16.7779,111.18,111.13,13.495]
["bitfinex","SOLUSD",1644398978737,16.7779,111.18,111.13,13.745]
["bitfinex","SOLUSD",1644398978939,16.7779,111.18,111.13,13.495]
["bitfinex","SOLUSD",1644398979139,16.7779,111.18,111.13,13.745]
["bitfinex","SOLUSD",1644398979341,16.5279,111.18,111.13,18.243]
["bitfinex","SOLUSD",1644398979740,16.5279,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644398981347,16.5279,111.18,111.13,18.243]
["bitfinex","SOLUSD",1644398981544,16.5279,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644398981747,16.7779,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644398982246,16.7779,111.18,111.13,18.243]
["bitfinex","SOLUSD",1644398982453,16.7779,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644398982754,16.7779,111.18,111.13,18.243]
["bitfinex","SOLUSD",1644398983155,16.7779,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644398983554,16.5279,111.18,111.13,18.243]
["bitfinex","SOLUSD",1644398983754,16.5279,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644398984354,16.5279,111.18,111.13,18.243]
["bitfinex","SOLUSD",1644398984555,16.5279,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644398985456,16.7779,111.18,111.13,18.243]
["bitfinex","SOLUSD",1644398985654,16.5279,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644398985854,3.0321,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644398989078,3.0321,111.18,111.13,23.993]
["bitfinex","SOLUSD",1644398989282,3.0321,111.18,111.13,17.993]
["bitfinex","SOLUSD",1644398990078,3.0321,111.18,111.13,23.993]
["bitfinex","SOLUSD",1644398990579,3.0321,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644398990879,3.0321,111.18,111.13,18.243]
["bitfinex","SOLUSD",1644398991580,3.0321,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644398991980,3.0321,111.18,111.13,18.243]
["bitfinex","SOLUSD",1644398992180,3.2821,111.18,111.13,17.993]
["bitfinex","SOLUSD",1644398992381,16.7773,111.18,111.13,13.495]
["bitfinex","SOLUSD",1644398992581,16.7773,111.18,111.13,19.495]
["bitfinex","SOLUSD",1644398992783,16.7773,111.18,111.13,13.495]
["bitfinex","SOLUSD",1644398993087,16.5273,111.18,111.13,13.495]
["bitfinex","SOLUSD",1644398993585,16.5273,111.18,111.13,19.495]
["bitfinex","SOLUSD",1644398993784,16.5273,111.18,111.13,13.745]
["bitfinex","SOLUSD",1644398993986,16.5273,111.18,111.13,13.495]
["bitfinex","SOLUSD",1644398994187,16.5273,111.18,111.13,19.745]
["bitfinex","SOLUSD",1644398994489,3.0321,111.18,111.13,13.745]
["bitfinex","SOLUSD",1644398995086,3.0321,111.18,111.13,19.745]
["bitfinex","SOLUSD",1644398995284,3.0321,111.18,111.13,13.745]
["bitfinex","SOLUSD",1644398995486,3.0321,111.18,111.13,19.745]
["bitfinex","SOLUSD",1644398996290,45.11183524,111.18,111.13,19.745]
["bitfinex","SOLUSD",1644398997192,3.0321,111.18,111.13,19.745]
["bitfinex","SOLUSD",1644398998896,3.0321,111.18,111.13,19.495]
["bitfinex","SOLUSD",1644398999095,3.0321,111.18,111.13,23.993]
["bitfinex","SOLUSD",1644398999695,3.0321,111.18,111.13,17.993]
["bitfinex","SOLUSD",1644399000096,3.0321,111.18,111.13,23.993]
["bitfinex","SOLUSD",1644399000296,3.0321,111.18,111.13,24.243]
["bitfinex","SOLUSD",1644399002800,3.0321,111.18,111.13,25.94648036]
["bitfinex","SOLUSD",1644399002998,3.0321,111.18,111.13,36.58348036]
["bitfinex","SOLUSD",1644399003200,4.498,111.22,111.16,13.4906]
["bitfinex","SOLUSD",1644399003402,4.496,111.24,111.17,4.496]
["bitfinex","SOLUSD",1644399003599,4.495,111.26,111.17,7.70348036]
["bitfinex","SOLUSD",1644399003802,4.495,111.26,111.18,23.4786]
["bitfinex","SOLUSD",1644399004000,6.0,111.26,111.19,4.495]
["bitfinex","SOLUSD",1644399004202,10.495,111.26,111.2,13.4868]
["bitfinex","SOLUSD",1644399004399,4.495,111.26,111.2,37.6786]
["bitfinex","SOLUSD",1644399004603,4.495,111.26,111.2,43.9286]
["bitfinex","SOLUSD",1644399004799,10.745,111.26,111.2,43.9286]
["bitfinex","SOLUSD",1644399005020,4.745,111.26,111.2,43.9286]
["bitfinex","SOLUSD",1644399005221,10.745,111.26,111.2,43.9286]
["bitfinex","SOLUSD",1644399005422,4.745,111.26,111.2,43.9286]
["bitfinex","SOLUSD",1644399005922,4.745,111.26,111.2,37.9286]
["bitfinex","SOLUSD",1644399006324,10.745,111.26,111.2,37.9286]
["bitfinex","SOLUSD",1644399008024,10.495,111.26,111.2,37.9286]
["bitfinex","SOLUSD",1644399008224,10.495,111.26,111.2,43.9286]
["bitfinex","SOLUSD",1644399009024,13.4857,111.27,111.21,4.495]
["bitfinex","SOLUSD",1644399009225,17.485,111.32,111.22,13.4843]
["bitfinex","SOLUSD",1644399009428,28.4796,111.33,111.23,27.214]
["bitfinex","SOLUSD",1644399009625,28.4796,111.33,111.23,33.214]
["bitfinex","SOLUSD",1644399009828,28.4796,111.33,111.23,35.15866561]
["bitfinex","SOLUSD",1644399010224,41.9588,111.33,111.24,13.481]
["bitfinex","SOLUSD",1644399010425,34.60195097,111.32,111.23,35.15866561]
["bitfinex","SOLUSD",1644399010724,4.493,111.31,111.23,35.15866561]
["bitfinex","SOLUSD",1644399010924,34.60195097,111.32,111.23,35.15866561]
["bitfinex","SOLUSD",1644399011726,13.4824,111.31,111.23,46.9462]
["bitfinex","SOLUSD",1644399011926,52.98064488,111.3,111.23,46.9462]
["bitfinex","SOLUSD",1644399012125,48.48764488,111.3,111.23,40.9462]
["bitfinex","SOLUSD",1644399012324,4.493,111.29,111.23,40.9462]
["bitfinex","SOLUSD",1644399012529,4.493,111.29,111.23,27.464]
["bitfinex","SOLUSD",1644399012927,4.493,111.32,111.23,33.464]
["bitfinex","SOLUSD",1644399013330,4.493,111.32,111.23,33.214]
["bitfinex","SOLUSD",1644399013530,4.493,111.32,111.23,33.464]
["bitfinex","SOLUSD",1644399013729,48.58603146,111.31,111.23,33.464]
["bitfinex","SOLUSD",1644399013929,37.66879581,111.29,111.23,42.4528]
["bitfinex","SOLUSD",1644399014129,37.66879581,111.29,111.23,36.2028]
["bitfinex","SOLUSD",1644399015329,42.16179581,111.29,111.23,36.2028]
["bitfinex","SOLUSD",1644399015530,42.41179581,111.29,111.23,42.2028]
["bitfinex","SOLUSD",1644399015932,42.41179581,111.29,111.23,36.4528]
["bitfinex","SOLUSD",1644399016731,42.41179581,111.29,111.23,42.4528]
["bitfinex","SOLUSD",1644399016931,37.91879581,111.29,111.24,4.493]
["bitfinex","SOLUSD",1644399017333,0.25,111.29,111.24,4.493]
["bitfinex","SOLUSD",1644399017531,0.25,111.29,111.24,4.743]
["bitfinex","SOLUSD",1644399017735,13.4817,111.31,111.24,4.743]
["bitfinex","SOLUSD",1644399018131,4.493,111.3,111.24,0.25]
["bitfinex","SOLUSD",1644399018333,48.89201354,111.31,111.24,0.25]
["bitfinex","SOLUSD",1644399018532,4.493,111.3,111.24,4.743]
["bitfinex","SOLUSD",1644399018934,4.493,111.3,111.24,18.224]
["bitfinex","SOLUSD",1644399019233,4.743,111.3,111.24,24.224]
["bitfinex","SOLUSD",1644399019433,4.493,111.3,111.24,24.224]
["bitfinex","SOLUSD",1644399019836,17.9733,111.32,111.24,24.224]
["bitfinex","SOLUSD",1644399020435,4.493,111.32,111.24,26.3044416]
["bitfinex","SOLUSD",1644399020637,4.493,111.32,111.24,27.99910721]
["bitfinex","SOLUSD",1644399021238,4.493,111.32,111.24,81.99910721]
["bitfinex","SOLUSD",1644399021438,4.493,111.32,111.25,12.99]
["bitfinex","SOLUSD",1644399021637,4.493,111.32,111.27,13.4755]
["bitfinex","SOLUSD",1644399021837,4.493,111.32,111.27,23.3765]
["bitfinex","SOLUSD",1644399022138,4.493,111.32,111.27,29.3765]
["bitfinex","SOLUSD",1644399022538,49.21813422,111.35,111.27,29.3765]
["bitfinex","SOLUSD",1644399022743,49.46813422,111.35,111.27,29.3765]
["bitfinex","SOLUSD",1644399022937,4.742,111.35,111.27,29.3765]
["bitfinex","SOLUSD",1644399023337,10.492,111.35,111.27,29.3765]
["bitfinex","SOLUSD",1644399023540,4.492,111.35,111.3,13.4738]
["bitfinex","SOLUSD",1644399023741,4.492,111.35,111.3,13.7238]
["bitfinex","SOLUSD",1644399024041,4.491,111.37,111.31,4.491]
["bitfinex","SOLUSD",1644399024240,5.76268439,111.4,111.31,4.741]
["bitfinex","SOLUSD",1644399024441,7.03450783,111.44,111.32,39.69466561]
["bitfinex","SOLUSD",1644399024644,5.76125452,111.44,111.35,13.4661]
["bitfinex","SOLUSD",1644399024851,4.488,111.46,111.35,13.7161]
["bitfinex","SOLUSD",1644399025044,80.73805956,111.48,111.36,4.487]
["bitfinex","SOLUSD",1644399025249,79.46680504,111.48,111.36,19.42166561]
["bitfinex","SOLUSD",1644399025441,44.32859949,111.49,111.37,1.69466561]
["bitfinex","SOLUSD",1644399025643,1.27125452,111.49,111.38,17.477]
["bitfinex","SOLUSD",1644399026045,5.75725452,111.48,111.37,4.486]
["bitfinex","SOLUSD",1644399026244,1.27125452,111.47,111.36,4.487]
["bitfinex","SOLUSD",1644399026445,4.487,111.46,111.34,4.487]
["bitfinex","SOLUSD",1644399026745,39.19480782,111.45,111.34,4.487]
["bitfinex","SOLUSD",1644399026944,43.46079936,111.43,111.34,4.487]
["bitfinex","SOLUSD",1644399027145,34.4644039,111.41,111.34,4.487]
["bitfinex","SOLUSD",1644399027344,34.7144039,111.41,111.33,36.1085]
["bitfinex","SOLUSD",1644399027544,34.7144039,111.41,111.34,4.489]
["bitfinex","SOLUSD",1644399027748,6.69448261,111.4,111.33,6.0]
["bitfinex","SOLUSD",1644399027946,6.69448261,111.4,111.33,10.489]
["bitfinex","SOLUSD",1644399028144,4.739,111.4,111.31,17.479]
["bitfinex","SOLUSD",1644399028346,4.739,111.4,111.31,23.479]
["bitfinex","SOLUSD",1644399029048,18.2101,111.4,111.32,13.47]
["bitfinex","SOLUSD",1644399029245,18.2101,111.4,111.31,10.489]
["bitfinex","SOLUSD",1644399029445,18.2101,111.4,111.31,6.0]
["bitfinex","SOLUSD",1644399029646,2.20548261,111.39,111.3,6.0]
["bitfinex","SOLUSD",1644399029846,43.78811612,111.38,111.28,47.782]
["bitfinex","SOLUSD",1644399030047,45.29811612,111.38,111.29,4.49]
["bitfinex","SOLUSD",1644399030252,39.54811612,111.38,111.29,4.49]
["bitfinex","SOLUSD",1644399030449,4.49,111.37,111.29,10.49]
["bitfinex","SOLUSD",1644399030749,45.1868833,111.36,111.29,24.2126]
["bitfinex","SOLUSD",1644399031173,45.4368833,111.36,111.29,18.2126]
["bitfinex","SOLUSD",1644399031369,45.4368833,111.36,111.3,3.3128439]
["bitfinex","SOLUSD",1644399031569,45.4368833,111.36,111.3,5.3932855]
["bitfinex","SOLUSD",1644399031768,0.25,111.36,111.3,5.6432855]
["bitfinex","SOLUSD",1644399032170,4.74,111.37,111.3,2.0804416]
["bitfinex","SOLUSD",1644399032472,0.25,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644399032876,13.4739,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644399033073,23.9639,111.37,111.3,2.0804416]
["bitfinex","SOLUSD",1644399033272,46.17474642,111.36,111.3,2.0804416]
["bitfinex","SOLUSD",1644399033474,4.491,111.35,111.3,2.0804416]
["bitfinex","SOLUSD",1644399033672,46.63140458,111.34,111.3,2.0804416]
["bitfinex","SOLUSD",1644399034073,60.10980458,111.34,111.3,2.0804416]
["bitfinex","SOLUSD",1644399034272,60.35980458,111.34,111.3,8.0804416]
["bitfinex","SOLUSD",1644399035480,13.4758,111.36,111.3,8.3304416]
["bitfinex","SOLUSD",1644399036480,37.10556704,111.37,111.3,8.3304416]
["bitfinex","SOLUSD",1644399037680,41.14847746,111.35,111.3,8.0804416]
["bitfinex","SOLUSD",1644399038202,41.39847746,111.35,111.3,8.3304416]
["bitfinex","SOLUSD",1644399038382,17.9649,111.36,111.3,8.3304416]
["bitfinex","SOLUSD",1644399038580,13.7249,111.36,111.31,4.491]
["bitfinex","SOLUSD",1644399038781,13.7249,111.36,111.31,4.741]
["bitfinex","SOLUSD",1644399039384,61.97527006,111.36,111.31,4.741]
["bitfinex","SOLUSD",1644399039983,48.50037006,111.36,111.31,4.741]
["bitfinex","SOLUSD",1644399040184,48.50037006,111.36,111.31,10.741]
["bitfinex","SOLUSD",1644399040887,48.50037006,111.36,111.31,10.491]
["bitfinex","SOLUSD",1644399041088,61.97517006,111.36,111.31,6.0]
["bitfinex","SOLUSD",1644399041486,61.97517006,111.36,111.3,8.0804416]
["bitfinex","SOLUSD",1644399041687,67.97517006,111.36,111.3,2.3304416]
["bitfinex","SOLUSD",1644399041888,61.97517006,111.36,111.3,8.3304416]
["bitfinex","SOLUSD",1644399042488,61.97517006,111.36,111.3,8.0804416]
["bitfinex","SOLUSD",1644399042688,46.41992846,111.36,111.3,10.491]
["bitfinex","SOLUSD",1644399042888,46.41992846,111.36,111.3,6.0]
["bitfinex","SOLUSD",1644399043088,46.41992846,111.36,111.29,6.0]
["bitfinex","SOLUSD",1644399043291,52.41992846,111.36,111.27,23.9664]
["bitfinex","SOLUSD",1644399043492,48.5688028,111.34,111.27,19.7254]
["bitfinex","SOLUSD",1644399043988,62.0459028,111.34,111.27,13.7254]
["bitfinex","SOLUSD",1644399044888,62.0459028,111.34,111.28,4.492]
["bitfinex","SOLUSD",1644399045094,62.0459028,111.34,111.27,19.7254]
["bitfinex","SOLUSD",1644399045095,48.5688028,111.34,111.27,19.7254]
["bitfinex","SOLUSD",1644399045388,54.5688028,111.34,111.26,23.6073]
["bitfinex","SOLUSD",1644399045589,40.13189954,111.32,111.26,23.6073]
["bitfinex","SOLUSD",1644399045788,40.13189954,111.32,111.25,4.491]
["bitfinex","SOLUSD",1644399045988,53.61189954,111.32,111.25,4.491]
["bitfinex","SOLUSD",1644399047089,53.61189954,111.32,111.23,13.4802]
["bitfinex","SOLUSD",1644399047490,59.61189954,111.32,111.22,4.492]
["bitfinex","SOLUSD",1644399047690,4.493,111.31,111.21,54.2192]
["bitfinex","SOLUSD",1644399047892,13.4834,111.29,111.21,54.2192]
["bitfinex","SOLUSD",1644399048092,41.80328247,111.28,111.22,4.494]
["bitfinex","SOLUSD",1644399048792,41.80328247,111.28,111.22,17.9767]
["bitfinex","SOLUSD",1644399050194,41.80328247,111.28,111.22,13.7327]
["bitfinex","SOLUSD",1644399051696,55.28708247,111.28,111.22,13.4827]
["bitfinex","SOLUSD",1644399051895,55.28708247,111.28,111.21,48.2192]
["bitfinex","SOLUSD",1644399052094,38.48737247,111.26,111.2,24.3436]
["bitfinex","SOLUSD",1644399052295,38.48737247,111.26,111.19,4.494]
["bitfinex","SOLUSD",1644399052796,4.494,111.27,111.19,10.494]
["bitfinex","SOLUSD",1644399052994,62.4272,111.32,111.2,13.4853]
["bitfinex","SOLUSD",1644399053194,62.4272,111.32,111.21,4.493]
["bitfinex","SOLUSD",1644399053397,68.4272,111.32,111.21,4.493]
["bitfinex","SOLUSD",1644399053595,68.4272,111.32,111.21,10.743]
["bitfinex","SOLUSD",1644399053796,36.33635557,111.31,111.21,10.743]
["bitfinex","SOLUSD",1644399053998,42.77245847,111.29,111.21,6.25]
["bitfinex","SOLUSD",1644399054197,13.4827,111.29,111.21,13.7333]
["bitfinex","SOLUSD",1644399054397,49.4362,111.32,111.22,4.494]
["bitfinex","SOLUSD",1644399054697,4.494,111.32,111.22,10.744]
["bitfinex","SOLUSD",1644399055298,48.46922404,111.31,111.22,10.744]
["bitfinex","SOLUSD",1644399055897,61.94942404,111.31,111.23,13.4808]
["bitfinex","SOLUSD",1644399056099,48.46922404,111.31,111.24,4.493]
["bitfinex","SOLUSD",1644399056302,48.46922404,111.31,111.24,0.25]
["bitfinex","SOLUSD",1644399056504,48.46922404,111.31,111.24,7.93971815]
["bitfinex","SOLUSD",1644399057505,48.46922404,111.31,111.26,13.4781]
["bitfinex","SOLUSD",1644399057705,48.46922404,111.31,111.27,4.492]
["bitfinex","SOLUSD",1644399058305,72.0795,111.35,111.27,4.492]
["bitfinex","SOLUSD",1644399058504,13.4788,111.32,111.25,13.4794]
["bitfinex","SOLUSD",1644399058713,19.4788,111.32,111.24,47.4762]
["bitfinex","SOLUSD",1644399058908,4.493,111.31,111.21,44.9352]
["bitfinex","SOLUSD",1644399059210,6.0,111.31,111.21,50.9352]
["bitfinex","SOLUSD",1644399059407,41.67296244,111.3,111.21,50.9352]
["bitfinex","SOLUSD",1644399059608,41.67296244,111.3,111.22,4.494]
["bitfinex","SOLUSD",1644399060210,41.67296244,111.3,111.22,4.744]
["bitfinex","SOLUSD",1644399060811,55.15466244,111.3,111.23,13.481]
["bitfinex","SOLUSD",1644399061214,55.15466244,111.3,111.23,13.731]
["bitfinex","SOLUSD",1644399061712,55.15466244,111.3,111.23,19.731]
["bitfinex","SOLUSD",1644399061911,55.15466244,111.3,111.23,13.481]
["bitfinex","SOLUSD",1644399062112,48.00960447,111.28,111.22,13.4831]
["bitfinex","SOLUSD",1644399062310,54.00960447,111.28,111.2,28.55195819]
["bitfinex","SOLUSD",1644399062512,54.00960447,111.28,111.2,34.55195819]
["bitfinex","SOLUSD",1644399062713,54.00960447,111.28,111.2,28.55195819]
["bitfinex","SOLUSD",1644399063510,54.54173512,111.26,111.2,18.17575819]
["bitfinex","SOLUSD",1644399063710,54.54173512,111.26,111.2,4.69035819]
["bitfinex","SOLUSD",1644399063911,54.54173512,111.26,111.19,24.0528]
["bitfinex","SOLUSD",1644399064315,41.05573512,111.26,111.19,30.0528]
["bitfinex","SOLUSD",1644399064512,41.05573512,111.26,111.2,4.495]
["bitfinex","SOLUSD",1644399064712,41.05573512,111.26,111.2,13.4854]
["bitfinex","SOLUSD",1644399065336,41.05573512,111.26,111.19,4.495]
["bitfinex","SOLUSD",1644399065536,42.14381211,111.24,111.17,27.8478]
["bitfinex","SOLUSD",1644399065741,55.63221211,111.24,111.17,23.3768]
["bitfinex","SOLUSD",1644399065949,61.63221211,111.24,111.17,23.3768]
["bitfinex","SOLUSD",1644399066945,61.63221211,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644399067148,63.83769472,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644399067343,62.04120784,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644399067543,68.04120784,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644399067743,78.20420784,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644399074351,29.6563,111.22,111.16,4.52]
["bitfinex","SOLUSD",1644399074554,16.163,111.22,111.16,24.2602]
["bitfinex","SOLUSD",1644399074951,16.163,111.22,111.16,18.2602]
["bitfinex","SOLUSD",1644399075152,16.163,111.22,111.16,24.2602]
["bitfinex","SOLUSD",1644399075353,37.85059317,111.21,111.16,18.2602]
["bitfinex","SOLUSD",1644399075752,16.163,111.22,111.16,18.2602]
["bitfinex","SOLUSD",1644399075953,16.163,111.22,111.16,13.7642]
["bitfinex","SOLUSD",1644399076153,10.163,111.22,111.16,13.7642]
["bitfinex","SOLUSD",1644399076368,23.6537,111.22,111.16,13.7642]
["bitfinex","SOLUSD",1644399076755,47.0651426,111.21,111.16,13.7642]
["bitfinex","SOLUSD",1644399077954,60.5566426,111.21,111.16,0.274]
["bitfinex","SOLUSD",1644399078156,13.4915,111.21,111.16,0.024]
["bitfinex","SOLUSD",1644399078754,10.163,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644399078955,10.163,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644399079158,58.61296285,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644399079357,72.10346285,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644399081460,72.10346285,111.22,111.21,3.3128439]
["bitfinex","SOLUSD",1644399083964,78.10346285,111.22,111.21,3.3128439]
["bitfinex","SOLUSD",1644399084166,72.10346285,111.22,111.21,3.3128439]
["bitfinex","SOLUSD",1644399084866,72.10346285,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644399085065,78.10346285,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644399085667,38.25658974,111.2,111.16,0.024]
["bitfinex","SOLUSD",1644399085868,51.75008974,111.2,111.14,19.5169]
["bitfinex","SOLUSD",1644399086366,51.75008974,111.2,111.14,19.7669]
["bitfinex","SOLUSD",1644399086568,13.4935,111.2,111.14,19.7669]
["bitfinex","SOLUSD",1644399086768,17.9874,111.21,111.14,19.7669]
["bitfinex","SOLUSD",1644399086971,13.4914,111.21,111.15,0.024]
["bitfinex","SOLUSD",1644399087171,13.4914,111.21,111.16,4.497]
["bitfinex","SOLUSD",1644399087571,13.4914,111.21,111.16,4.747]
["bitfinex","SOLUSD",1644399088670,23.6533,111.22,111.16,24.2375]
["bitfinex","SOLUSD",1644399088870,23.6533,111.22,111.16,23.9875]
["bitfinex","SOLUSD",1644399089070,23.6533,111.22,111.16,17.9875]
["bitfinex","SOLUSD",1644399089270,13.4903,111.22,111.16,23.9875]
["bitfinex","SOLUSD",1644399090274,13.4903,111.22,111.16,24.2375]
["bitfinex","SOLUSD",1644399090473,13.4903,111.22,111.16,25.50383062]
["bitfinex","SOLUSD",1644399090672,4.496,111.26,111.16,79.50383062]
["bitfinex","SOLUSD",1644399090873,53.58175452,111.29,111.17,15.94177359]
["bitfinex","SOLUSD",1644399091074,5.76625452,111.29,111.2,13.4847]
["bitfinex","SOLUSD",1644399091273,5.76625452,111.29,111.2,13.7347]
["bitfinex","SOLUSD",1644399091476,40.02907321,111.28,111.2,19.7347]
["bitfinex","SOLUSD",1644399092676,53.51197321,111.28,111.2,19.7347]
["bitfinex","SOLUSD",1644399094077,13.4829,111.28,111.21,4.494]
["bitfinex","SOLUSD",1644399094279,13.4816,111.29,111.23,13.482]
["bitfinex","SOLUSD",1644399094478,13.4816,111.29,111.24,4.493]
["bitfinex","SOLUSD",1644399094880,13.4816,111.29,111.24,4.743]
["bitfinex","SOLUSD",1644399095279,40.67862318,111.28,111.23,13.482]
["bitfinex","SOLUSD",1644399095582,54.16132318,111.28,111.23,13.482]
["bitfinex","SOLUSD",1644399095981,54.16132318,111.28,111.23,13.732]
["bitfinex","SOLUSD",1644399096180,13.4827,111.28,111.23,13.732]
["bitfinex","SOLUSD",1644399096383,13.4827,111.28,111.23,13.482]
["bitfinex","SOLUSD",1644399096582,13.4827,111.28,111.23,13.732]
["bitfinex","SOLUSD",1644399096782,13.4827,111.28,111.23,13.482]
["bitfinex","SOLUSD",1644399097785,13.4827,111.28,111.23,13.732]
["bitfinex","SOLUSD",1644399097981,13.4817,111.29,111.23,13.732]
["bitfinex","SOLUSD",1644399101101,13.4817,111.29,111.23,19.732]
["bitfinex","SOLUSD",1644399101301,13.4817,111.29,111.23,13.732]
["bitfinex","SOLUSD",1644399101503,13.4803,111.3,111.23,21.41744297]
["bitfinex","SOLUSD",1644399101702,44.9351,111.33,111.23,19.732]
["bitfinex","SOLUSD",1644399101908,4.493,111.32,111.27,3.3108328]
["bitfinex","SOLUSD",1644399102102,4.493,111.32,111.27,9.3108328]
["bitfinex","SOLUSD",1644399102302,47.16510926,111.32,111.27,3.3108328]
["bitfinex","SOLUSD",1644399102502,53.16510926,111.32,111.27,3.3108328]
["bitfinex","SOLUSD",1644399102702,13.4801,111.3,111.27,3.3108328]
["bitfinex","SOLUSD",1644399103005,53.10760875,111.3,111.27,3.3108328]
["bitfinex","SOLUSD",1644399104004,59.10760875,111.3,111.27,3.3108328]
["bitfinex","SOLUSD",1644399104403,63.59960875,111.3,111.27,3.3108328]
["bitfinex","SOLUSD",1644399108505,76.58960875,111.3,111.21,4.492]
["bitfinex","SOLUSD",1644399108705,78.79509136,111.3,111.19,4.494]
["bitfinex","SOLUSD",1644399108907,78.79509136,111.3,111.18,52.1643]
["bitfinex","SOLUSD",1644399109107,78.79509136,111.3,111.18,56.6583]
["bitfinex","SOLUSD",1644399109506,102.30809136,111.3,111.18,70.146]
["bitfinex","SOLUSD",1644399109708,102.30809136,111.3,111.18,70.396]
["bitfinex","SOLUSD",1644399110008,102.30809136,111.3,111.18,72.08139185]
["bitfinex","SOLUSD",1644399110910,100.10260875,111.3,111.18,72.08139185]
["bitfinex","SOLUSD",1644399111108,95.61060875,111.3,111.18,72.08139185]
["bitfinex","SOLUSD",1644399111309,95.61060875,111.3,111.18,140.56800783]
["bitfinex","SOLUSD",1644399111510,95.61060875,111.3,111.18,141.83433845]
["bitfinex","SOLUSD",1644399112108,82.62060875,111.3,111.18,154.82433845]
["bitfinex","SOLUSD",1644399113212,4.494,111.29,111.18,70.146]
["bitfinex","SOLUSD",1644399113414,13.4872,111.26,111.18,70.146]
["bitfinex","SOLUSD",1644399113611,55.64627644,111.26,111.18,70.146]
["bitfinex","SOLUSD",1644399113810,57.15127644,111.26,111.18,70.146]
["bitfinex","SOLUSD",1644399114012,19.4872,111.26,111.18,70.146]
["bitfinex","SOLUSD",1644399114612,19.4872,111.26,111.18,124.396]
["bitfinex","SOLUSD",1644399114812,19.4872,111.26,111.18,126.08139185]
["bitfinex","SOLUSD",1644399115013,6.0,111.26,111.18,126.08139185]
["bitfinex","SOLUSD",1644399115213,13.4838,111.27,111.18,126.08139185]
["bitfinex","SOLUSD",1644399115412,19.4838,111.27,111.18,127.34772247]
["bitfinex","SOLUSD",1644399116015,6.0,111.27,111.19,1.26633062]
["bitfinex","SOLUSD",1644399116214,6.0,111.27,111.19,61.51633062]
["bitfinex","SOLUSD",1644399116414,13.4828,111.28,111.21,13.4828]
["bitfinex","SOLUSD",1644399116614,13.4828,111.28,111.21,19.4828]
["bitfinex","SOLUSD",1644399116913,13.4828,111.28,111.22,1.68539185]
["bitfinex","SOLUSD",1644399117113,13.4828,111.28,111.22,7.68539185]
["bitfinex","SOLUSD",1644399117315,10.495,111.29,111.22,7.93539185]
["bitfinex","SOLUSD",1644399117715,59.06000359,111.29,111.22,7.93539185]
["bitfinex","SOLUSD",1644399117914,10.495,111.29,111.22,6.25]
["bitfinex","SOLUSD",1644399118114,10.495,111.29,111.22,0.25]
["bitfinex","SOLUSD",1644399118316,10.495,111.29,111.22,6.0]
["bitfinex","SOLUSD",1644399118517,6.0,111.29,111.22,6.0]
["bitfinex","SOLUSD",1644399118815,19.4815,111.29,111.23,13.4819]
["bitfinex","SOLUSD",1644399119116,54.7458956,111.29,111.2,144.77762247]
["bitfinex","SOLUSD",1644399119315,19.4815,111.29,111.22,6.0]
["bitfinex","SOLUSD",1644399119515,19.4815,111.29,111.21,4.494]
["bitfinex","SOLUSD",1644399119719,19.4815,111.29,111.22,13.4829]
["bitfinex","SOLUSD",1644399119916,19.4815,111.29,111.22,15.16829185]
["bitfinex","SOLUSD",1644399120116,19.4815,111.29,111.22,75.16829185]
["bitfinex","SOLUSD",1644399120318,6.0,111.29,111.23,1.68539185]
["bitfinex","SOLUSD",1644399120520,5.76525452,111.32,111.23,66.17839185]
["bitfinex","SOLUSD",1644399120717,4.494,111.32,111.24,12.99]
["bitfinex","SOLUSD",1644399120916,1.27125452,111.34,111.27,13.4758]
["bitfinex","SOLUSD",1644399121125,7.27125452,111.34,111.27,19.4758]
["bitfinex","SOLUSD",1644399121316,1.27125452,111.34,111.28,3.488685]
["bitfinex","SOLUSD",1644399121617,48.48904317,111.33,111.28,5.17407685]
["bitfinex","SOLUSD",1644399121818,48.48904317,111.33,111.28,3.738685]
["bitfinex","SOLUSD",1644399122217,48.48904317,111.33,111.28,9.738685]
["bitfinex","SOLUSD",1644399122417,13.4756,111.34,111.28,9.738685]
["bitfinex","SOLUSD",1644399122818,13.4756,111.34,111.28,23.213985]
["bitfinex","SOLUSD",1644399123119,13.4756,111.34,111.28,17.213985]
["bitfinex","SOLUSD",1644399123318,51.73059275,111.34,111.28,17.213985]
["bitfinex","SOLUSD",1644399123519,57.73059275,111.34,111.28,17.88447066]
["bitfinex","SOLUSD",1644399124019,19.4756,111.34,111.28,17.88447066]
["bitfinex","SOLUSD",1644399124224,13.4743,111.35,111.28,25.56521363]
["bitfinex","SOLUSD",1644399124420,1.27125452,111.37,111.29,17.9647]
["bitfinex","SOLUSD",1644399124619,1.27125452,111.37,111.29,47.3575]
["bitfinex","SOLUSD",1644399124919,4.491,111.36,111.29,0.25]
["bitfinex","SOLUSD",1644399125120,38.60443985,111.35,111.28,4.15917066]
["bitfinex","SOLUSD",1644399125322,52.56197996,111.33,111.28,4.15917066]
["bitfinex","SOLUSD",1644399125724,52.56197996,111.33,111.28,4.40917066]
["bitfinex","SOLUSD",1644399126021,52.56197996,111.33,111.28,4.15917066]
["bitfinex","SOLUSD",1644399126823,58.78799338,111.31,111.28,4.15917066]
["bitfinex","SOLUSD",1644399127023,41.14076057,111.29,111.28,4.15917066]
["bitfinex","SOLUSD",1644399127423,4.492,111.3,111.28,4.15917066]
["bitfinex","SOLUSD",1644399127621,6.0,111.3,111.28,4.15917066]
["bitfinex","SOLUSD",1644399127822,4.492,111.29,111.28,4.15917066]
["bitfinex","SOLUSD",1644399128426,45.59844496,111.29,111.28,4.15917066]
["bitfinex","SOLUSD",1644399128929,59.08114496,111.29,111.28,4.15917066]
["bitfinex","SOLUSD",1644399130028,54.58914496,111.29,111.28,4.15917066]
["bitfinex","SOLUSD",1644399131333,13.4827,111.29,111.28,4.15917066]
["bitfinex","SOLUSD",1644399131728,13.4827,111.29,111.21,28.4438]
["bitfinex","SOLUSD",1644399131929,19.4827,111.29,111.21,28.4438]
["bitfinex","SOLUSD",1644399132129,19.4827,111.29,111.21,34.4438]
["bitfinex","SOLUSD",1644399132330,44.22030055,111.28,111.21,34.4438]
["bitfinex","SOLUSD",1644399132529,13.4847,111.27,111.21,36.12454297]
["bitfinex","SOLUSD",1644399132731,13.4847,111.27,111.21,31.63254297]
["bitfinex","SOLUSD",1644399133133,13.4847,111.27,111.21,31.88254297]
["bitfinex","SOLUSD",1644399133736,37.4934091,111.26,111.21,45.36654297]
["bitfinex","SOLUSD",1644399135934,13.4847,111.27,111.21,45.36654297]
["bitfinex","SOLUSD",1644399136134,13.4847,111.27,111.21,49.86054297]
["bitfinex","SOLUSD",1644399136334,13.4831,111.28,111.21,49.86054297]
["bitfinex","SOLUSD",1644399136935,61.14475054,111.28,111.21,49.86054297]
["bitfinex","SOLUSD",1644399138441,61.14475054,111.28,111.21,30.12654297]
["bitfinex","SOLUSD",1644399138636,71.63875054,111.28,111.21,30.12654297]
["bitfinex","SOLUSD",1644399139239,71.63875054,111.28,111.21,6.17474297]
["bitfinex","SOLUSD",1644399139637,71.63875054,111.28,111.21,6.42474297]
["bitfinex","SOLUSD",1644399139836,71.63875054,111.28,111.21,1.68074297]
["bitfinex","SOLUSD",1644399140941,61.14475054,111.28,111.21,1.68074297]
["bitfinex","SOLUSD",1644399141139,67.14475054,111.28,111.21,1.68074297]
["bitfinex","SOLUSD",1644399141545,4.494,111.27,111.2,5.5086813]
["bitfinex","SOLUSD",1644399141942,13.4897,111.25,111.2,5.5086813]
["bitfinex","SOLUSD",1644399142146,45.87274615,111.24,111.2,1.0146813]
["bitfinex","SOLUSD",1644399142341,41.37774615,111.24,111.2,1.0146813]
["bitfinex","SOLUSD",1644399142941,41.37774615,111.24,111.16,20.3291813]
["bitfinex","SOLUSD",1644399143142,41.37774615,111.24,111.16,20.5791813]
["bitfinex","SOLUSD",1644399143744,13.4905,111.23,111.16,20.5791813]
["bitfinex","SOLUSD",1644399143943,40.59528466,111.22,111.16,25.0751813]
["bitfinex","SOLUSD",1644399144348,40.59528466,111.22,111.16,20.5791813]
["bitfinex","SOLUSD",1644399145348,62.4471,111.27,111.16,44.5646813]
["bitfinex","SOLUSD",1644399145545,63.9511,111.27,111.17,22.7534]
["bitfinex","SOLUSD",1644399145746,63.9511,111.27,111.17,23.0034]
["bitfinex","SOLUSD",1644399146046,63.9511,111.27,111.17,29.0034]
["bitfinex","SOLUSD",1644399146245,63.9511,111.27,111.17,42.4916]
["bitfinex","SOLUSD",1644399146246,46.63685215,111.26,111.17,42.4916]
["bitfinex","SOLUSD",1644399146449,46.63685215,111.26,111.18,4.495]
["bitfinex","SOLUSD",1644399146648,52.63685215,111.26,111.18,10.495]
["bitfinex","SOLUSD",1644399146950,52.63685215,111.26,111.18,4.745]
["bitfinex","SOLUSD",1644399147564,46.63685215,111.26,111.18,10.745]
["bitfinex","SOLUSD",1644399147764,60.12365215,111.26,111.18,24.2323]
["bitfinex","SOLUSD",1644399148865,66.12365215,111.26,111.18,23.9823]
["bitfinex","SOLUSD",1644399149867,66.12365215,111.26,111.19,17.9807]
["bitfinex","SOLUSD",1644399150067,66.12365215,111.26,111.19,23.9807]
["bitfinex","SOLUSD",1644399150268,19.4868,111.26,111.19,24.2307]
["bitfinex","SOLUSD",1644399150469,19.4868,111.26,111.19,19.7357]
["bitfinex","SOLUSD",1644399150668,6.0,111.26,111.19,19.7357]
["bitfinex","SOLUSD",1644399150868,6.0,111.26,111.21,13.4831]
["bitfinex","SOLUSD",1644399151068,6.0,111.27,111.21,13.4831]
["bitfinex","SOLUSD",1644399151270,6.0,111.27,111.21,13.7331]
["bitfinex","SOLUSD",1644399151469,48.22538901,111.28,111.21,19.7331]
["bitfinex","SOLUSD",1644399151667,54.22538901,111.28,111.21,19.7331]
["bitfinex","SOLUSD",1644399151868,67.70848901,111.28,111.25,1.739089]
["bitfinex","SOLUSD",1644399152071,19.4831,111.28,111.25,1.739089]
["bitfinex","SOLUSD",1644399152468,19.4831,111.28,111.26,6.06439994]
["bitfinex","SOLUSD",1644399152869,19.4831,111.28,111.26,3.03219997]
["bitfinex","SOLUSD",1644399153269,13.4831,111.28,111.26,3.03219997]
["bitfinex","SOLUSD",1644399153475,4.495,111.3,111.26,3.03219997]
["bitfinex","SOLUSD",1644399153669,24.338,111.32,111.26,3.28219997]
["bitfinex","SOLUSD",1644399153869,44.9362,111.33,111.26,10.96294294]
["bitfinex","SOLUSD",1644399154070,6.0,111.33,111.26,10.96294294]
["bitfinex","SOLUSD",1644399154470,42.74325602,111.33,111.26,9.28219997]
["bitfinex","SOLUSD",1644399154672,48.74325602,111.33,111.26,9.28219997]
["bitfinex","SOLUSD",1644399155269,48.74325602,111.33,111.26,22.76009997]
["bitfinex","SOLUSD",1644399155270,19.4779,111.33,111.26,22.76009997]
["bitfinex","SOLUSD",1644399155776,13.4779,111.33,111.26,22.76009997]
["bitfinex","SOLUSD",1644399155970,13.4779,111.33,111.27,1.68441332]
["bitfinex","SOLUSD",1644399156171,25.59125452,111.35,111.28,4.492]
["bitfinex","SOLUSD",1644399156372,25.59125452,111.35,111.28,13.4754]
["bitfinex","SOLUSD",1644399156373,13.4745,111.35,111.28,13.4754]
["bitfinex","SOLUSD",1644399156569,13.4745,111.35,111.28,19.7254]
["bitfinex","SOLUSD",1644399156771,23.84865452,111.36,111.28,21.40981332]
["bitfinex","SOLUSD",1644399156971,4.491,111.35,111.28,75.40981332]
["bitfinex","SOLUSD",1644399157174,48.67554074,111.37,111.28,79.90081332]
["bitfinex","SOLUSD",1644399157371,14.74395452,111.37,111.28,79.90081332]
["bitfinex","SOLUSD",1644399157671,1.27125452,111.38,111.28,79.90081332]
["bitfinex","SOLUSD",1644399157875,1.27125452,111.38,111.31,13.4709]
["bitfinex","SOLUSD",1644399158070,1.27125452,111.38,111.31,19.4709]
["bitfinex","SOLUSD",1644399158271,1.27125452,111.38,111.31,19.7209]
["bitfinex","SOLUSD",1644399158973,48.01368592,111.38,111.29,36.0775]
["bitfinex","SOLUSD",1644399159271,1.27125452,111.37,111.29,22.6044]
["bitfinex","SOLUSD",1644399159471,48.76704468,111.36,111.29,22.8544]
["bitfinex","SOLUSD",1644399159672,53.25804468,111.36,111.29,22.8544]
["bitfinex","SOLUSD",1644399159873,66.73244468,111.36,111.29,22.8544]
["bitfinex","SOLUSD",1644399160071,17.9654,111.36,111.29,28.8544]
["bitfinex","SOLUSD",1644399160273,17.9654,111.36,111.29,36.3283]
["bitfinex","SOLUSD",1644399160472,13.4744,111.36,111.29,36.3283]
["bitfinex","SOLUSD",1644399161273,17.9639,111.37,111.29,36.3283]
["bitfinex","SOLUSD",1644399161475,22.9528,111.38,111.29,44.01271332]
["bitfinex","SOLUSD",1644399161674,42.01765452,111.39,111.29,98.01271332]
["bitfinex","SOLUSD",1644399161876,30.53765452,111.39,111.29,98.01271332]
["bitfinex","SOLUSD",1644399162074,29.2664,111.39,111.36,1.739089]
["bitfinex","SOLUSD",1644399162274,4.489,111.38,111.36,1.739089]
["bitfinex","SOLUSD",1644399162477,17.9617,111.38,111.37,3.03219997]
["bitfinex","SOLUSD",1644399162675,17.9617,111.38,111.36,4.77128897]
["bitfinex","SOLUSD",1644399162876,17.9617,111.38,111.36,1.739089]
["bitfinex","SOLUSD",1644399164179,13.4704,111.39,111.37,3.03219997]
["bitfinex","SOLUSD",1644399165578,57.07944775,111.39,111.36,1.739089]
["bitfinex","SOLUSD",1644399165776,63.07944775,111.39,111.36,1.739089]
["bitfinex","SOLUSD",1644399167581,19.4704,111.39,111.36,1.739089]
["bitfinex","SOLUSD",1644399167978,13.4704,111.39,111.36,1.739089]
["bitfinex","SOLUSD",1644399168379,13.4704,111.39,111.36,3.8136742]
["bitfinex","SOLUSD",1644399168580,63.66720325,111.39,111.36,3.8136742]
["bitfinex","SOLUSD",1644399169380,4.489,111.38,111.36,3.8136742]
["bitfinex","SOLUSD",1644399169581,13.473,111.37,111.36,3.8136742]
["bitfinex","SOLUSD",1644399170881,4.489,111.38,111.36,3.8136742]
["bitfinex","SOLUSD",1644399171082,13.4714,111.39,111.36,3.8136742]
["bitfinex","SOLUSD",1644399171484,19.4714,111.39,111.36,3.8136742]
["bitfinex","SOLUSD",1644399171682,13.4714,111.39,111.36,3.8136742]
["bitfinex","SOLUSD",1644399172182,13.4714,111.39,111.37,6.06439994]
["bitfinex","SOLUSD",1644399172685,13.4714,111.39,111.36,3.8136742]
["bitfinex","SOLUSD",1644399173482,13.4714,111.39,111.37,6.06439994]
["bitfinex","SOLUSD",1644399175085,13.4689,111.41,111.37,6.06439994]
["bitfinex","SOLUSD",1644399176585,13.4665,111.42,111.37,6.31439994]
["bitfinex","SOLUSD",1644399176787,23.6534,111.44,111.37,10.80239994]
["bitfinex","SOLUSD",1644399176985,5.75925452,111.45,111.37,10.80239994]
["bitfinex","SOLUSD",1644399176986,1.27125452,111.45,111.37,10.80239994]
["bitfinex","SOLUSD",1644399177185,7.27125452,111.45,111.37,24.26699994]
["bitfinex","SOLUSD",1644399177385,25.51515452,111.46,111.37,30.26699994]
["bitfinex","SOLUSD",1644399177585,31.51515452,111.46,111.37,30.26699994]
["bitfinex","SOLUSD",1644399177790,25.51515452,111.46,111.37,30.26699994]
["bitfinex","SOLUSD",1644399177986,13.463,111.45,111.37,30.26699994]
["bitfinex","SOLUSD",1644399178189,1.27125452,111.47,111.39,13.4617]
["bitfinex","SOLUSD",1644399178585,5.75825452,111.48,111.39,19.7117]
["bitfinex","SOLUSD",1644399178785,5.75825452,111.48,111.4,24.0856]
["bitfinex","SOLUSD",1644399179186,55.22716543,111.48,111.4,30.3356]
["bitfinex","SOLUSD",1644399179788,13.4604,111.47,111.41,13.4601]
["bitfinex","SOLUSD",1644399180186,13.4604,111.47,111.41,13.7101]
["bitfinex","SOLUSD",1644399181589,19.4604,111.47,111.41,13.7101]
["bitfinex","SOLUSD",1644399182092,13.4604,111.47,111.41,13.7101]
["bitfinex","SOLUSD",1644399182289,13.4604,111.47,111.44,1.739089]
["bitfinex","SOLUSD",1644399182494,13.4604,111.47,111.45,6.06439994]
["bitfinex","SOLUSD",1644399185397,14.73165452,111.47,111.45,6.06439994]
["bitfinex","SOLUSD",1644399185694,13.4604,111.47,111.45,6.06439994]
["bitfinex","SOLUSD",1644399185892,13.4604,111.47,111.44,3.8136742]
["bitfinex","SOLUSD",1644399186094,14.73165452,111.47,111.44,3.8136742]
["bitfinex","SOLUSD",1644399186293,51.89705057,111.47,111.44,3.8136742]
["bitfinex","SOLUSD",1644399186493,1.27125452,111.46,111.44,3.8136742]
["bitfinex","SOLUSD",1644399186696,57.52514876,111.45,111.44,3.8136742]
["bitfinex","SOLUSD",1644399187093,63.52514876,111.45,111.44,3.8136742]
["bitfinex","SOLUSD",1644399187898,64.79640328,111.45,111.44,3.8136742]
["bitfinex","SOLUSD",1644399191797,58.79640328,111.45,111.44,3.8136742]
["bitfinex","SOLUSD",1644399192401,58.79640328,111.45,111.38,24.8807]
["bitfinex","SOLUSD",1644399192600,54.31040328,111.45,111.38,24.8807]
["bitfinex","SOLUSD",1644399192799,54.31040328,111.45,111.37,24.722]
["bitfinex","SOLUSD",1644399193002,5.75825452,111.44,111.37,24.722]
["bitfinex","SOLUSD",1644399193200,13.4671,111.42,111.37,24.722]
["bitfinex","SOLUSD",1644399194603,37.9023473,111.41,111.37,24.722]
["bitfinex","SOLUSD",1644399194801,13.4685,111.4,111.37,24.722]
["bitfinex","SOLUSD",1644399195002,13.4685,111.4,111.35,4.488]
["bitfinex","SOLUSD",1644399195202,13.4685,111.4,111.35,4.738]
["bitfinex","SOLUSD",1644399195703,13.4674,111.41,111.35,18.2054]
["bitfinex","SOLUSD",1644399195901,1.27125452,111.44,111.35,79.88527689]
["bitfinex","SOLUSD",1644399196103,1.27125452,111.44,111.35,207.32907689]
["bitfinex","SOLUSD",1644399196303,43.31590534,111.45,111.35,207.32907689]
["bitfinex","SOLUSD",1644399196501,1.27125452,111.45,111.35,207.32907689]
["bitfinex","SOLUSD",1644399196904,1.27125452,111.46,111.35,207.32907689]
["bitfinex","SOLUSD",1644399197702,13.4625,111.45,111.35,207.32907689]
["bitfinex","SOLUSD",1644399199804,14.73375452,111.45,111.35,207.32907689]
["bitfinex","SOLUSD",1644399200204,14.73375452,111.45,111.35,220.96757689]
["bitfinex","SOLUSD",1644399201005,13.4625,111.45,111.35,220.96757689]
["bitfinex","SOLUSD",1644399201705,14.73375452,111.45,111.35,220.96757689]
["bitfinex","SOLUSD",1644399202004,13.4625,111.45,111.35,220.96757689]
["bitfinex","SOLUSD",1644399202308,14.73235452,111.46,111.35,220.96757689]
["bitfinex","SOLUSD",1644399203905,1.27125452,111.45,111.35,220.96757689]
["bitfinex","SOLUSD",1644399205612,1.27125452,111.44,111.35,220.96757689]
["bitfinex","SOLUSD",1644399208613,46.9177045,111.43,111.35,214.96757689]
["bitfinex","SOLUSD",1644399209115,46.9177045,111.43,111.35,214.71757689]
["bitfinex","SOLUSD",1644399209616,1.27125452,111.45,111.35,214.71757689]
["bitfinex","SOLUSD",1644399210016,1.27125452,111.45,111.35,220.71757689]
["bitfinex","SOLUSD",1644399210216,14.73355452,111.45,111.35,220.96757689]
["bitfinex","SOLUSD",1644399211644,1.27125452,111.45,111.35,220.96757689]
["bitfinex","SOLUSD",1644399212245,50.66955768,111.46,111.35,222.23390751]
["bitfinex","SOLUSD",1644399212443,14.73225452,111.46,111.35,222.23390751]
["bitfinex","SOLUSD",1644399212643,1.27125452,111.47,111.35,384.64390751]
["bitfinex","SOLUSD",1644399212844,1.27125452,111.47,111.37,143.87]
["bitfinex","SOLUSD",1644399213044,1.27125452,111.47,111.4,67.4582]
["bitfinex","SOLUSD",1644399213244,1.27125452,111.47,111.41,28.879]
["bitfinex","SOLUSD",1644399213743,1.27125452,111.47,111.41,35.129]
["bitfinex","SOLUSD",1644399214546,14.73045452,111.48,111.42,13.4582]
["bitfinex","SOLUSD",1644399214745,14.73045452,111.48,111.42,13.7082]
["bitfinex","SOLUSD",1644399214945,14.73045452,111.48,111.42,19.7082]
["bitfinex","SOLUSD",1644399215151,1.27125452,111.48,111.44,2.0925116]
["bitfinex","SOLUSD",1644399215348,1.27125452,111.48,111.44,2.3425116]
["bitfinex","SOLUSD",1644399215549,1.27125452,111.49,111.45,13.4558]
["bitfinex","SOLUSD",1644399216350,1.27125452,111.49,111.45,13.7058]
["bitfinex","SOLUSD",1644399216549,5.75625452,111.5,111.45,21.38567689]
["bitfinex","SOLUSD",1644399216749,1.27125452,111.5,111.45,21.38567689]
["bitfinex","SOLUSD",1644399216949,1.27125452,111.51,111.45,46.06477689]
["bitfinex","SOLUSD",1644399217152,1.27125452,111.52,111.45,46.06477689]
["bitfinex","SOLUSD",1644399217350,1.27125452,111.51,111.45,44.3849]
["bitfinex","SOLUSD",1644399217549,1.27125452,111.51,111.45,38.1349]
["bitfinex","SOLUSD",1644399217550,50.26750416,111.51,111.45,38.1349]
["bitfinex","SOLUSD",1644399217751,51.53875868,111.51,111.45,38.1349]
["bitfinex","SOLUSD",1644399217950,51.53875868,111.51,111.45,24.6791]
["bitfinex","SOLUSD",1644399218151,57.53875868,111.51,111.45,24.6791]
["bitfinex","SOLUSD",1644399218350,1.27125452,111.5,111.45,24.6791]
["bitfinex","SOLUSD",1644399218555,6.0,111.5,111.45,30.6791]
["bitfinex","SOLUSD",1644399218952,19.4559,111.51,111.45,24.6791]
["bitfinex","SOLUSD",1644399219254,25.21215452,111.51,111.44,2.0925116]
["bitfinex","SOLUSD",1644399219455,44.67690365,111.5,111.44,2.0925116]
["bitfinex","SOLUSD",1644399219652,13.4608,111.48,111.44,2.0925116]
["bitfinex","SOLUSD",1644399219853,4.485,111.47,111.44,2.0925116]
["bitfinex","SOLUSD",1644399220054,13.4608,111.48,111.44,2.0925116]
["bitfinex","SOLUSD",1644399221865,13.4608,111.48,111.44,2.3425116]
["bitfinex","SOLUSD",1644399222860,13.4608,111.48,111.44,2.0925116]
["bitfinex","SOLUSD",1644399225563,13.4608,111.48,111.44,2.3425116]
["bitfinex","SOLUSD",1644399227063,13.4572,111.49,111.44,15.7997116]
["bitfinex","SOLUSD",1644399227264,13.4572,111.49,111.48,2.0925116]
["bitfinex","SOLUSD",1644399227466,13.4572,111.49,111.48,8.15691154]
["bitfinex","SOLUSD",1644399230866,13.4562,111.5,111.48,8.15691154]
["bitfinex","SOLUSD",1644399231069,19.4562,111.5,111.48,8.15691154]
["bitfinex","SOLUSD",1644399231467,13.4562,111.5,111.48,8.15691154]
["bitfinex","SOLUSD",1644399231866,19.4562,111.5,111.48,8.15691154]
["bitfinex","SOLUSD",1644399232168,19.4562,111.5,111.48,2.0925116]
["bitfinex","SOLUSD",1644399232967,13.4562,111.5,111.48,2.0925116]
["bitfinex","SOLUSD",1644399233168,19.4562,111.5,111.48,2.0925116]
["bitfinex","SOLUSD",1644399233372,19.4562,111.5,111.49,6.06439994]
["bitfinex","SOLUSD",1644399233769,13.4562,111.5,111.49,6.06439994]
["bitfinex","SOLUSD",1644399234470,13.4562,111.5,111.48,2.0925116]
["bitfinex","SOLUSD",1644399234672,19.4562,111.5,111.48,2.0925116]
["bitfinex","SOLUSD",1644399234871,14.72605452,111.51,111.48,2.0925116]
["bitfinex","SOLUSD",1644399235071,19.4548,111.51,111.48,2.0925116]
["bitfinex","SOLUSD",1644399236072,6.0,111.51,111.48,2.0925116]
["bitfinex","SOLUSD",1644399236274,6.0,111.51,111.48,2.3425116]
["bitfinex","SOLUSD",1644399236472,19.4536,111.52,111.48,2.3425116]
["bitfinex","SOLUSD",1644399237272,6.0,111.52,111.48,15.5450116]
["bitfinex","SOLUSD",1644399237496,11.75525452,111.52,111.48,2.0925116]
["bitfinex","SOLUSD",1644399238275,5.75525452,111.52,111.48,2.0925116]
["bitfinex","SOLUSD",1644399238877,1.27125452,111.51,111.48,2.0925116]
["bitfinex","SOLUSD",1644399239175,13.4559,111.5,111.48,2.0925116]
["bitfinex","SOLUSD",1644399239376,14.72715452,111.5,111.48,2.0925116]
["bitfinex","SOLUSD",1644399239574,55.89070164,111.5,111.48,2.0925116]
["bitfinex","SOLUSD",1644399239973,14.72715452,111.5,111.48,2.0925116]
["bitfinex","SOLUSD",1644399240376,1.27125452,111.49,111.48,2.0925116]
["bitfinex","SOLUSD",1644399240575,20.73115452,111.49,111.48,2.0925116]
["bitfinex","SOLUSD",1644399241275,19.4599,111.49,111.48,2.0925116]
["bitfinex","SOLUSD",1644399241675,20.73782058,111.49,111.48,2.0925116]
["bitfinex","SOLUSD",1644399241877,14.73782058,111.49,111.48,2.0925116]
["bitfinex","SOLUSD",1644399243976,14.73782058,111.49,111.43,4.484]
["bitfinex","SOLUSD",1644399244179,4.485,111.48,111.42,24.6474]
["bitfinex","SOLUSD",1644399244379,13.4614,111.47,111.42,24.6474]
["bitfinex","SOLUSD",1644399244775,13.4614,111.47,111.42,24.8974]
["bitfinex","SOLUSD",1644399245177,19.4614,111.47,111.42,24.6474]
["bitfinex","SOLUSD",1644399245980,19.4614,111.47,111.42,24.8974]
["bitfinex","SOLUSD",1644399246579,19.4614,111.47,111.42,24.6474]
["bitfinex","SOLUSD",1644399246778,20.73932058,111.47,111.41,13.4607]
["bitfinex","SOLUSD",1644399246981,41.07166048,111.46,111.4,13.4619]
["bitfinex","SOLUSD",1644399247179,13.4628,111.45,111.39,30.1323]
["bitfinex","SOLUSD",1644399247779,13.4628,111.45,111.4,4.487]
["bitfinex","SOLUSD",1644399248178,13.4628,111.45,111.4,4.737]
["bitfinex","SOLUSD",1644399248378,13.4628,111.45,111.4,4.487]
["bitfinex","SOLUSD",1644399248778,44.17129073,111.44,111.4,4.487]
["bitfinex","SOLUSD",1644399248980,13.4645,111.43,111.4,4.487]
["bitfinex","SOLUSD",1644399249484,13.4645,111.43,111.41,6.06439994]
["bitfinex","SOLUSD",1644399249881,17.9515,111.43,111.41,6.06439994]
["bitfinex","SOLUSD",1644399250084,17.9515,111.43,111.4,4.487]
["bitfinex","SOLUSD",1644399250285,13.4645,111.43,111.35,4.487]
["bitfinex","SOLUSD",1644399250486,4.488,111.42,111.34,23.9535]
["bitfinex","SOLUSD",1644399250681,13.4685,111.41,111.34,37.4214]
["bitfinex","SOLUSD",1644399250880,44.94532809,111.4,111.34,37.4214]
["bitfinex","SOLUSD",1644399251280,4.488,111.42,111.34,37.4214]
["bitfinex","SOLUSD",1644399251480,4.488,111.42,111.34,37.6714]
["bitfinex","SOLUSD",1644399251681,13.4674,111.41,111.34,37.6714]
["bitfinex","SOLUSD",1644399251985,13.4674,111.41,111.35,4.489]
["bitfinex","SOLUSD",1644399252181,13.4674,111.41,111.35,4.739]
["bitfinex","SOLUSD",1644399252382,35.09784428,111.4,111.35,0.25]
["bitfinex","SOLUSD",1644399253183,33.389,111.42,111.35,0.25]
["bitfinex","SOLUSD",1644399253385,33.389,111.42,111.34,28.6925]
["bitfinex","SOLUSD",1644399253791,13.4687,111.4,111.34,28.6925]
["bitfinex","SOLUSD",1644399256889,13.4687,111.4,111.34,4.489]
["bitfinex","SOLUSD",1644399257090,4.489,111.39,111.34,4.489]
["bitfinex","SOLUSD",1644399257288,13.4729,111.38,111.34,4.489]
["bitfinex","SOLUSD",1644399257487,13.4729,111.38,111.3,24.48]
["bitfinex","SOLUSD",1644399257686,13.4729,111.38,111.3,30.48]
["bitfinex","SOLUSD",1644399258289,13.4729,111.38,111.3,30.73]
["bitfinex","SOLUSD",1644399258587,13.4729,111.38,111.3,30.48]
["bitfinex","SOLUSD",1644399259388,13.4729,111.38,111.31,4.49]
["bitfinex","SOLUSD",1644399259592,19.4729,111.38,111.31,4.49]
["bitfinex","SOLUSD",1644399259789,46.03310711,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644399260011,46.03310711,111.37,111.31,0.25]
["bitfinex","SOLUSD",1644399260012,59.50660711,111.37,111.31,0.25]
["bitfinex","SOLUSD",1644399260208,13.4735,111.37,111.3,24.73]
["bitfinex","SOLUSD",1644399261209,41.75762339,111.36,111.31,4.49]
["bitfinex","SOLUSD",1644399261409,13.4758,111.35,111.27,27.64692084]
["bitfinex","SOLUSD",1644399261609,4.491,111.34,111.27,22.9666]
["bitfinex","SOLUSD",1644399261810,6.0,111.35,111.27,22.9666]
["bitfinex","SOLUSD",1644399262013,37.26762339,111.36,111.27,27.4576]
["bitfinex","SOLUSD",1644399262213,43.26762339,111.36,111.27,27.4576]
["bitfinex","SOLUSD",1644399262410,43.26762339,111.36,111.27,23.2166]
["bitfinex","SOLUSD",1644399262811,13.4779,111.33,111.27,47.9232]
["bitfinex","SOLUSD",1644399263211,19.4779,111.33,111.27,47.9232]
["bitfinex","SOLUSD",1644399263412,48.44222135,111.32,111.27,47.9232]
["bitfinex","SOLUSD",1644399263613,48.44222135,111.32,111.27,47.6732]
["bitfinex","SOLUSD",1644399263815,48.44222135,111.32,111.26,9.17241857]
["bitfinex","SOLUSD",1644399264014,66.41292135,111.32,111.26,4.491]
["bitfinex","SOLUSD",1644399264218,72.41292135,111.32,111.26,4.491]
["bitfinex","SOLUSD",1644399264617,13.4787,111.32,111.26,4.491]
["bitfinex","SOLUSD",1644399264820,36.1148,111.35,111.26,4.491]
["bitfinex","SOLUSD",1644399265017,4.492,111.34,111.26,4.491]
["bitfinex","SOLUSD",1644399265217,42.1148,111.35,111.26,4.741]
["bitfinex","SOLUSD",1644399265419,42.1148,111.35,111.26,0.25]
["bitfinex","SOLUSD",1644399265618,36.70060254,111.34,111.26,0.25]
["bitfinex","SOLUSD",1644399265818,50.17800254,111.34,111.25,18.2187]
["bitfinex","SOLUSD",1644399266118,56.17800254,111.34,111.25,24.2187]
["bitfinex","SOLUSD",1644399267721,56.17800254,111.34,111.25,4.742]
["bitfinex","SOLUSD",1644399267922,4.492,111.33,111.25,0.25]
["bitfinex","SOLUSD",1644399268121,13.4794,111.32,111.25,0.25]
["bitfinex","SOLUSD",1644399268321,13.4794,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644399269223,19.4794,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644399270523,13.4794,111.32,111.24,0.024]
["bitfinex","SOLUSD",1644399271726,13.4794,111.32,111.24,13.5032]
["bitfinex","SOLUSD",1644399272024,13.4794,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644399272828,41.723,111.33,111.25,13.5021]
["bitfinex","SOLUSD",1644399273026,37.23,111.33,111.26,4.492]
["bitfinex","SOLUSD",1644399273227,37.23,111.33,111.26,4.742]
["bitfinex","SOLUSD",1644399273427,41.722,111.33,111.26,10.742]
["bitfinex","SOLUSD",1644399274529,37.23,111.33,111.26,10.742]
["bitfinex","SOLUSD",1644399274730,37.23,111.33,111.26,24.219]
["bitfinex","SOLUSD",1644399274931,4.492,111.35,111.26,78.219]
["bitfinex","SOLUSD",1644399275137,4.492,111.36,111.27,81.9239]
["bitfinex","SOLUSD",1644399275332,29.0226,111.37,111.27,82.1739]
["bitfinex","SOLUSD",1644399275531,29.0226,111.37,111.27,88.1739]
["bitfinex","SOLUSD",1644399275730,29.0226,111.37,111.29,13.4735]
["bitfinex","SOLUSD",1644399275931,48.02581511,111.36,111.29,13.4735]
["bitfinex","SOLUSD",1644399276131,4.491,111.35,111.29,13.4735]
["bitfinex","SOLUSD",1644399276530,10.491,111.35,111.29,13.4735]
["bitfinex","SOLUSD",1644399276733,4.491,111.35,111.29,13.4735]
["bitfinex","SOLUSD",1644399276931,10.491,111.35,111.29,13.4735]
["bitfinex","SOLUSD",1644399277333,10.491,111.35,111.29,13.7235]
["bitfinex","SOLUSD",1644399277546,19.4751,111.35,111.27,59.7497]
["bitfinex","SOLUSD",1644399277737,4.491,111.34,111.27,59.9997]
["bitfinex","SOLUSD",1644399277933,4.491,111.34,111.27,46.5246]
["bitfinex","SOLUSD",1644399278633,4.491,111.34,111.27,66.0007]
["bitfinex","SOLUSD",1644399278834,4.492,111.36,111.28,54.0]
["bitfinex","SOLUSD",1644399279035,23.3364,111.38,111.28,54.0]
["bitfinex","SOLUSD",1644399279243,23.3364,111.38,111.28,72.99]
["bitfinex","SOLUSD",1644399279635,4.491,111.37,111.29,13.4726]
["bitfinex","SOLUSD",1644399279840,39.03891328,111.36,111.29,23.2738]
["bitfinex","SOLUSD",1644399280049,4.491,111.35,111.29,23.5238]
["bitfinex","SOLUSD",1644399281739,17.9661,111.35,111.29,23.5238]
["bitfinex","SOLUSD",1644399283339,17.9661,111.35,111.27,13.4761]
["bitfinex","SOLUSD",1644399283542,17.9661,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644399283742,25.24402058,111.35,111.26,0.024]
["bitfinex","SOLUSD",1644399283940,14.26792058,111.34,111.24,0.024]
["bitfinex","SOLUSD",1644399284141,13.4832,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644399284341,52.17672363,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644399284541,110.11492363,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644399285140,116.11492363,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644399285739,13.4845,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644399287458,13.4845,111.29,111.21,4.517]
["bitfinex","SOLUSD",1644399287659,19.4845,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399288862,23.9785,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399289462,17.9785,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399289963,13.4845,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399291068,17.9785,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399291368,23.9785,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399292069,36.9685,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399292468,30.9685,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399292868,26.4745,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399293072,32.4745,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399294070,13.487,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644399294671,12.99,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399294868,83.51522363,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644399295775,17.9764,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399296171,23.9764,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399299075,19.4834,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399303180,19.4834,111.29,111.28,2.1079295]
["bitfinex","SOLUSD",1644399303385,30.03979994,111.29,111.28,2.1079295]
["bitfinex","SOLUSD",1644399304680,25.54779994,111.29,111.28,2.1079295]
["bitfinex","SOLUSD",1644399306483,25.54779994,111.29,111.28,2.0079295]
["bitfinex","SOLUSD",1644399306883,19.54779994,111.29,111.28,2.0079295]
["bitfinex","SOLUSD",1644399307083,24.03979994,111.29,111.28,2.0079295]
["bitfinex","SOLUSD",1644399307584,30.03979994,111.29,111.28,2.0079295]
["bitfinex","SOLUSD",1644399308388,25.54779994,111.29,111.28,2.0079295]
["bitfinex","SOLUSD",1644399308591,16.51559997,111.29,111.28,2.0079295]
["bitfinex","SOLUSD",1644399308789,37.4646,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399308987,24.4746,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399309587,34.5105201,111.31,111.28,2.0079295]
["bitfinex","SOLUSD",1644399310888,37.954,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399311091,42.446,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399311488,13.4794,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399316619,32.4694,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399316820,36.9614,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399318021,32.4694,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399319024,36.9614,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399319623,30.9614,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399320424,36.9614,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399320624,32.4694,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399321433,19.4794,111.32,111.28,2.0079295]
["bitfinex","SOLUSD",1644399321630,13.477,111.33,111.28,2.0079295]
["bitfinex","SOLUSD",1644399321826,23.81612058,111.35,111.28,2.2579295]
["bitfinex","SOLUSD",1644399322026,22.5382,111.35,111.28,2.2579295]
["bitfinex","SOLUSD",1644399322229,22.5382,111.35,111.28,8.2579295]
["bitfinex","SOLUSD",1644399322433,1.27792058,111.37,111.28,8.2579295]
["bitfinex","SOLUSD",1644399322627,6.0,111.37,111.29,28.6319]
["bitfinex","SOLUSD",1644399322829,13.4732,111.36,111.29,28.8819]
["bitfinex","SOLUSD",1644399323027,54.89273482,111.38,111.29,34.8819]
["bitfinex","SOLUSD",1644399323735,60.89273482,111.38,111.29,34.8819]
["bitfinex","SOLUSD",1644399324732,13.472,111.37,111.29,48.3542]
["bitfinex","SOLUSD",1644399324931,17.963,111.37,111.29,48.3542]
["bitfinex","SOLUSD",1644399325133,23.963,111.37,111.29,48.3542]
["bitfinex","SOLUSD",1644399325334,23.963,111.37,111.29,42.3542]
["bitfinex","SOLUSD",1644399326138,23.963,111.37,111.29,48.3542]
["bitfinex","SOLUSD",1644399326437,23.963,111.37,111.29,43.8632]
["bitfinex","SOLUSD",1644399326633,23.963,111.37,111.29,37.8632]
["bitfinex","SOLUSD",1644399326833,23.963,111.37,111.29,43.8632]
["bitfinex","SOLUSD",1644399327033,17.963,111.37,111.29,43.8632]
["bitfinex","SOLUSD",1644399327233,17.963,111.37,111.29,37.8632]
["bitfinex","SOLUSD",1644399327433,13.472,111.37,111.29,37.8632]
["bitfinex","SOLUSD",1644399327632,19.472,111.37,111.29,37.8632]
["bitfinex","SOLUSD",1644399327834,13.472,111.37,111.29,37.8632]
["bitfinex","SOLUSD",1644399328034,19.472,111.37,111.29,37.8632]
["bitfinex","SOLUSD",1644399328434,6.0,111.37,111.29,97.8632]
["bitfinex","SOLUSD",1644399328643,48.2278,111.38,111.3,4.491]
["bitfinex","SOLUSD",1644399328834,48.2278,111.38,111.3,18.212]
["bitfinex","SOLUSD",1644399329037,48.2278,111.38,111.3,24.212]
["bitfinex","SOLUSD",1644399329436,11.908,111.38,111.3,78.212]
["bitfinex","SOLUSD",1644399329642,11.908,111.38,111.31,12.99]
["bitfinex","SOLUSD",1644399329838,11.908,111.38,111.33,13.4682]
["bitfinex","SOLUSD",1644399330236,11.908,111.38,111.33,13.7182]
["bitfinex","SOLUSD",1644399330635,11.908,111.38,111.33,19.7182]
["bitfinex","SOLUSD",1644399331236,11.908,111.38,111.33,13.7182]
["bitfinex","SOLUSD",1644399331641,11.908,111.38,111.33,13.4682]
["bitfinex","SOLUSD",1644399331838,11.908,111.38,111.32,29.2691]
["bitfinex","SOLUSD",1644399332038,11.908,111.38,111.32,25.0291]
["bitfinex","SOLUSD",1644399332539,11.908,111.38,111.33,4.49]
["bitfinex","SOLUSD",1644399332737,11.908,111.38,111.33,4.74]
["bitfinex","SOLUSD",1644399334038,11.908,111.38,111.33,0.25]
["bitfinex","SOLUSD",1644399334240,11.908,111.38,111.32,38.4987]
["bitfinex","SOLUSD",1644399334444,11.908,111.38,111.32,44.4987]
["bitfinex","SOLUSD",1644399334739,11.908,111.38,111.32,38.4987]
["bitfinex","SOLUSD",1644399335139,11.908,111.38,111.35,2.0079295]
["bitfinex","SOLUSD",1644399335941,6.06439994,111.37,111.35,2.0079295]
["bitfinex","SOLUSD",1644399339373,12.06439994,111.37,111.35,2.0079295]
["bitfinex","SOLUSD",1644399339770,25.53629994,111.37,111.35,2.0079295]
["bitfinex","SOLUSD",1644399340270,12.06439994,111.37,111.35,2.0079295]
["bitfinex","SOLUSD",1644399340672,6.06439994,111.37,111.35,2.0079295]
["bitfinex","SOLUSD",1644399341675,11.908,111.38,111.35,2.0079295]
["bitfinex","SOLUSD",1644399341881,11.908,111.38,111.35,2.2579295]
["bitfinex","SOLUSD",1644399343878,11.908,111.38,111.35,8.0079295]
["bitfinex","SOLUSD",1644399344278,11.908,111.38,111.35,12.7469295]
["bitfinex","SOLUSD",1644399344775,11.908,111.38,111.35,26.2131295]
["bitfinex","SOLUSD",1644399345377,11.908,111.38,111.35,20.2131295]
["bitfinex","SOLUSD",1644399345576,11.908,111.38,111.35,21.7241295]
["bitfinex","SOLUSD",1644399346177,11.908,111.38,111.35,15.7241295]
["bitfinex","SOLUSD",1644399346577,11.908,111.38,111.35,21.7241295]
["bitfinex","SOLUSD",1644399346980,11.908,111.38,111.35,21.4741295]
["bitfinex","SOLUSD",1644399347179,54.14875723,111.42,111.35,21.4741295]
["bitfinex","SOLUSD",1644399347180,54.14875723,111.42,111.35,15.4741295]
["bitfinex","SOLUSD",1644399347378,60.14875723,111.42,111.35,15.4741295]
["bitfinex","SOLUSD",1644399347579,60.14875723,111.42,111.35,21.4741295]
["bitfinex","SOLUSD",1644399347779,19.4665,111.42,111.35,21.7241295]
["bitfinex","SOLUSD",1644399348479,19.4665,111.42,111.35,15.7241295]
["bitfinex","SOLUSD",1644399348681,67.78786663,111.42,111.35,21.7241295]
["bitfinex","SOLUSD",1644399350183,67.78786663,111.42,111.35,15.7241295]
["bitfinex","SOLUSD",1644399350391,67.78786663,111.42,111.35,21.7241295]
["bitfinex","SOLUSD",1644399351083,67.78786663,111.42,111.35,15.7241295]
["bitfinex","SOLUSD",1644399351286,67.78786663,111.42,111.35,21.7241295]
["bitfinex","SOLUSD",1644399351883,67.78786663,111.42,111.4,2.0079295]
["bitfinex","SOLUSD",1644399352086,6.06439994,111.41,111.4,2.0079295]
["bitfinex","SOLUSD",1644399352585,12.06439994,111.41,111.4,2.0079295]
["bitfinex","SOLUSD",1644399352788,25.53139994,111.41,111.4,2.0079295]
["bitfinex","SOLUSD",1644399356292,30.01939994,111.41,111.4,2.0079295]
["bitfinex","SOLUSD",1644399358692,31.29732052,111.41,111.4,2.0079295]
["bitfinex","SOLUSD",1644399359294,31.29732052,111.41,111.4,2.95e-05]
["bitfinex","SOLUSD",1644399359594,13.4739,111.38,111.33,4.488]
["bitfinex","SOLUSD",1644399359993,4.49,111.37,111.33,4.488]
["bitfinex","SOLUSD",1644399360193,10.49,111.37,111.33,4.488]
["bitfinex","SOLUSD",1644399360393,24.75910371,111.37,111.33,4.488]
["bitfinex","SOLUSD",1644399360603,23.48,111.37,111.33,4.488]
["bitfinex","SOLUSD",1644399360793,13.4765,111.36,111.29,4.49]
["bitfinex","SOLUSD",1644399360992,13.4765,111.36,111.3,22.5783]
["bitfinex","SOLUSD",1644399361194,13.4765,111.36,111.31,4.491]
["bitfinex","SOLUSD",1644399361693,13.4765,111.36,111.31,4.741]
["bitfinex","SOLUSD",1644399363395,13.4765,111.36,111.31,0.25]
["bitfinex","SOLUSD",1644399363598,13.4765,111.36,111.3,22.8283]
["bitfinex","SOLUSD",1644399363797,17.9675,111.36,111.3,22.8283]
["bitfinex","SOLUSD",1644399363995,17.9675,111.36,111.28,4.515]
["bitfinex","SOLUSD",1644399363996,23.9675,111.36,111.28,4.515]
["bitfinex","SOLUSD",1644399364195,47.6562,111.36,111.28,25.1129]
["bitfinex","SOLUSD",1644399365104,43.1652,111.36,111.28,25.1129]
["bitfinex","SOLUSD",1644399366195,47.6562,111.36,111.28,25.1129]
["bitfinex","SOLUSD",1644399367296,43.1652,111.36,111.28,25.1129]
["bitfinex","SOLUSD",1644399367496,43.1652,111.36,111.29,4.491]
["bitfinex","SOLUSD",1644399367696,43.1652,111.36,111.29,4.741]
["bitfinex","SOLUSD",1644399368597,47.6562,111.36,111.29,4.741]
["bitfinex","SOLUSD",1644399371602,43.1652,111.36,111.29,4.741]
["bitfinex","SOLUSD",1644399372803,43.1652,111.36,111.29,0.25]
["bitfinex","SOLUSD",1644399373002,43.1652,111.36,111.28,49.0786]
["bitfinex","SOLUSD",1644399374404,43.1652,111.36,111.29,4.491]
["bitfinex","SOLUSD",1644399374805,43.1652,111.36,111.29,4.741]
["bitfinex","SOLUSD",1644399375605,37.1652,111.36,111.29,4.741]
["bitfinex","SOLUSD",1644399376006,37.1652,111.36,111.29,10.741]
["bitfinex","SOLUSD",1644399376206,37.1652,111.36,111.29,4.741]
["bitfinex","SOLUSD",1644399376607,37.1652,111.36,111.29,10.741]
["bitfinex","SOLUSD",1644399377708,41.6562,111.36,111.29,6.25]
["bitfinex","SOLUSD",1644399377909,47.6562,111.36,111.29,6.0]
["bitfinex","SOLUSD",1644399378109,47.6562,111.36,111.29,0.25]
["bitfinex","SOLUSD",1644399378310,47.6562,111.36,111.28,25.0889]
["bitfinex","SOLUSD",1644399378911,47.6562,111.36,111.28,31.0889]
["bitfinex","SOLUSD",1644399379110,47.6562,111.36,111.28,38.564]
["bitfinex","SOLUSD",1644399380331,41.6562,111.36,111.28,38.564]
["bitfinex","SOLUSD",1644399381233,47.6562,111.36,111.28,44.564]
["bitfinex","SOLUSD",1644399381434,43.1652,111.36,111.28,44.564]
["bitfinex","SOLUSD",1644399381733,43.1652,111.36,111.28,13.4751]
["bitfinex","SOLUSD",1644399381934,45.37068261,111.36,111.27,0.024]
["bitfinex","SOLUSD",1644399382134,13.4784,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644399382333,17.9704,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644399382533,23.9704,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644399382936,46.7037,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644399383946,40.7037,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644399384342,46.7037,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644399384545,42.2117,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644399384743,42.2117,111.33,111.26,0.25]
["bitfinex","SOLUSD",1644399384944,42.2117,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644399385544,36.2117,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644399385745,13.475,111.34,111.28,4.492]
["bitfinex","SOLUSD",1644399386145,13.475,111.34,111.28,4.742]
["bitfinex","SOLUSD",1644399386745,13.475,111.34,111.28,18.2167]
["bitfinex","SOLUSD",1644399387147,13.475,111.34,111.28,24.2167]
["bitfinex","SOLUSD",1644399388647,13.475,111.34,111.28,6.25]
["bitfinex","SOLUSD",1644399388849,13.475,111.34,111.28,6.0]
["bitfinex","SOLUSD",1644399389053,23.966,111.34,111.27,6.024]
["bitfinex","SOLUSD",1644399389247,23.966,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644399391651,47.97913878,111.32,111.26,0.024]
["bitfinex","SOLUSD",1644399391850,13.4815,111.31,111.26,0.024]
["bitfinex","SOLUSD",1644399392047,13.4815,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644399392448,19.4815,111.31,111.25,4.517]
["bitfinex","SOLUSD",1644399392849,13.4815,111.31,111.25,4.767]
["bitfinex","SOLUSD",1644399393251,13.4815,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644399393451,13.4815,111.31,111.25,0.274]
["bitfinex","SOLUSD",1644399394553,13.4815,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644399394752,13.4815,111.31,111.25,13.5033]
["bitfinex","SOLUSD",1644399394954,13.4815,111.31,111.25,13.7533]
["bitfinex","SOLUSD",1644399395154,13.4815,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644399395352,4.493,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644399395553,47.91831665,111.29,111.25,0.024]
["bitfinex","SOLUSD",1644399395953,19.4828,111.29,111.25,0.024]
["bitfinex","SOLUSD",1644399396356,6.0,111.29,111.25,0.024]
["bitfinex","SOLUSD",1644399396554,44.9389,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644399396856,49.4309,111.32,111.25,0.024]
["bitfinex","SOLUSD",1644399397154,46.10319212,111.31,111.25,0.024]
["bitfinex","SOLUSD",1644399397356,4.493,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644399397556,28.6145,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644399397755,42.0948,111.3,111.23,37.2314]
["bitfinex","SOLUSD",1644399397956,37.6018,111.3,111.24,4.517]
["bitfinex","SOLUSD",1644399398355,37.6018,111.3,111.24,4.767]
["bitfinex","SOLUSD",1644399399383,37.6018,111.3,111.24,4.517]
["bitfinex","SOLUSD",1644399399583,37.6018,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644399400580,43.6018,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644399400983,4.493,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644399401180,13.4821,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644399401779,35.27187237,111.28,111.24,0.024]
["bitfinex","SOLUSD",1644399401982,39.76487237,111.28,111.24,0.024]
["bitfinex","SOLUSD",1644399402180,39.76487237,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644399402581,45.76487237,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644399402781,13.4838,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644399403282,4.494,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399403586,6.0,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644399403783,82.0568,111.3,111.23,4.494]
["bitfinex","SOLUSD",1644399403982,82.0568,111.3,111.24,0.024]
["bitfinex","SOLUSD",1644399404183,13.4828,111.28,111.24,0.024]
["bitfinex","SOLUSD",1644399404383,13.4828,111.28,111.22,37.623]
["bitfinex","SOLUSD",1644399404885,13.4828,111.28,111.22,24.141]
["bitfinex","SOLUSD",1644399409693,13.4828,111.28,111.22,23.891]
["bitfinex","SOLUSD",1644399410093,39.79234783,111.27,111.22,23.891]
["bitfinex","SOLUSD",1644399410293,53.27694783,111.27,111.22,23.891]
["bitfinex","SOLUSD",1644399412095,63.77094783,111.27,111.22,23.891]
["bitfinex","SOLUSD",1644399412495,63.77094783,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644399412696,63.77094783,111.27,111.2,23.0711]
["bitfinex","SOLUSD",1644399412899,63.77094783,111.27,111.21,0.024]
["bitfinex","SOLUSD",1644399413597,13.4883,111.24,111.19,0.024]
["bitfinex","SOLUSD",1644399413801,42.4643401,111.23,111.15,54.0]
["bitfinex","SOLUSD",1644399414000,42.4643401,111.23,111.16,1.27832089]
["bitfinex","SOLUSD",1644399414001,65.5311401,111.23,111.16,1.27832089]
["bitfinex","SOLUSD",1644399414198,65.5311401,111.23,111.14,1.27832089]
["bitfinex","SOLUSD",1644399414199,4.497,111.22,111.14,1.27832089]
["bitfinex","SOLUSD",1644399414397,4.497,111.22,111.12,1.27832089]
["bitfinex","SOLUSD",1644399414597,4.497,111.22,111.11,13.4921]
["bitfinex","SOLUSD",1644399414598,12.99,111.21,111.1,26.27832089]
["bitfinex","SOLUSD",1644399414800,12.99,111.21,111.12,5.050192]
["bitfinex","SOLUSD",1644399414801,43.3778459,111.19,111.12,5.050192]
["bitfinex","SOLUSD",1644399414998,22.5078,111.21,111.12,5.050192]
["bitfinex","SOLUSD",1644399415200,7.98258632,111.25,111.13,4.497]
["bitfinex","SOLUSD",1644399415398,27.0038,111.26,111.13,7.45712097]
["bitfinex","SOLUSD",1644399415598,45.9938,111.26,111.14,55.68180008]
["bitfinex","SOLUSD",1644399415799,45.9938,111.26,111.14,6.42780008]
["bitfinex","SOLUSD",1644399416001,45.55163276,111.25,111.14,12.42780008]
["bitfinex","SOLUSD",1644399416201,13.4894,111.24,111.14,12.42780008]
["bitfinex","SOLUSD",1644399416400,4.496,111.23,111.14,12.42780008]
["bitfinex","SOLUSD",1644399416600,22.6017,111.24,111.14,12.42780008]
["bitfinex","SOLUSD",1644399416800,10.496,111.23,111.14,4.746]
["bitfinex","SOLUSD",1644399417002,6.0,111.23,111.14,4.746]
["bitfinex","SOLUSD",1644399417403,4.497,111.22,111.14,4.746]
["bitfinex","SOLUSD",1644399417601,42.28285357,111.21,111.14,4.746]
["bitfinex","SOLUSD",1644399417802,28.6017,111.24,111.15,1.68180008]
["bitfinex","SOLUSD",1644399418003,6.0,111.21,111.15,1.68180008]
["bitfinex","SOLUSD",1644399418204,33.0987,111.24,111.15,6.0]
["bitfinex","SOLUSD",1644399418406,33.0987,111.24,111.15,0.25]
["bitfinex","SOLUSD",1644399418804,54.45641126,111.23,111.14,10.496]
["bitfinex","SOLUSD",1644399419005,4.497,111.22,111.14,6.0]
["bitfinex","SOLUSD",1644399419210,47.7606,111.22,111.11,76.7756]
["bitfinex","SOLUSD",1644399419408,43.2636,111.22,111.12,4.497]
["bitfinex","SOLUSD",1644399419606,4.497,111.21,111.11,30.45740008]
["bitfinex","SOLUSD",1644399419806,17.487,111.22,111.12,11.22899208]
["bitfinex","SOLUSD",1644399420015,37.2636,111.24,111.13,13.4903]
["bitfinex","SOLUSD",1644399420207,24.2736,111.24,111.14,58.497]
["bitfinex","SOLUSD",1644399420407,24.2736,111.24,111.14,55.68180008]
["bitfinex","SOLUSD",1644399420609,24.2736,111.24,111.14,7.68180008]
["bitfinex","SOLUSD",1644399420909,34.57025656,111.23,111.16,0.0200186]
["bitfinex","SOLUSD",1644399421810,54.06065656,111.23,111.16,0.0200186]
["bitfinex","SOLUSD",1644399422409,28.5729,111.22,111.16,0.0200186]
["bitfinex","SOLUSD",1644399422611,34.5729,111.22,111.16,0.0200186]
["bitfinex","SOLUSD",1644399423308,28.5729,111.22,111.16,0.0200186]
["bitfinex","SOLUSD",1644399423908,34.5729,111.22,111.16,0.0200186]
["bitfinex","SOLUSD",1644399424309,48.0644,111.22,111.16,0.0200186]
["bitfinex","SOLUSD",1644399424511,61.0544,111.22,111.16,0.0200186]
["bitfinex","SOLUSD",1644399425630,61.0544,111.22,111.14,23.5869]
["bitfinex","SOLUSD",1644399428134,56.5584,111.22,111.14,23.5869]
["bitfinex","SOLUSD",1644399428332,56.5584,111.22,111.13,4.497]
["bitfinex","SOLUSD",1644399428537,4.497,111.21,111.1,25.0]
["bitfinex","SOLUSD",1644399428743,13.4971,111.18,111.1,31.0]
["bitfinex","SOLUSD",1644399428935,13.4971,111.18,111.11,24.3386]
["bitfinex","SOLUSD",1644399429134,13.4971,111.18,111.11,30.3386]
["bitfinex","SOLUSD",1644399429338,55.95491462,111.18,111.11,35.388792]
["bitfinex","SOLUSD",1644399429534,61.95491462,111.18,111.11,35.388792]
["bitfinex","SOLUSD",1644399429734,61.95491462,111.18,111.12,0.024]
["bitfinex","SOLUSD",1644399429937,19.4971,111.18,111.12,0.024]
["bitfinex","SOLUSD",1644399430138,13.4971,111.18,111.12,0.024]
["bitfinex","SOLUSD",1644399430735,13.4971,111.18,111.16,0.0200186]
["bitfinex","SOLUSD",1644399430938,6.06439994,111.17,111.16,0.0200186]
["bitfinex","SOLUSD",1644399432735,19.56139994,111.17,111.16,0.0200186]
["bitfinex","SOLUSD",1644399435242,19.56139994,111.17,111.12,0.0440186]
["bitfinex","SOLUSD",1644399435445,19.56139994,111.17,111.12,0.0200186]
["bitfinex","SOLUSD",1644399435643,19.56139994,111.17,111.12,0.0440186]
["bitfinex","SOLUSD",1644399435848,19.56139994,111.17,111.12,0.0200186]
["bitfinex","SOLUSD",1644399436042,25.56139994,111.17,111.12,0.0440186]
["bitfinex","SOLUSD",1644399436243,25.56139994,111.17,111.12,0.0200186]
["bitfinex","SOLUSD",1644399436444,25.56139994,111.17,111.12,0.0440186]
["bitfinex","SOLUSD",1644399436642,25.56139994,111.17,111.12,0.0200186]
["bitfinex","SOLUSD",1644399436942,25.56139994,111.17,111.12,0.0440186]
["bitfinex","SOLUSD",1644399437143,4.498,111.16,111.12,0.0200186]
["bitfinex","SOLUSD",1644399437347,51.26066643,111.15,111.12,0.0440186]
["bitfinex","SOLUSD",1644399437645,57.26066643,111.15,111.12,0.0200186]
["bitfinex","SOLUSD",1644399437845,4.499,111.14,111.12,0.0200186]
["bitfinex","SOLUSD",1644399438045,10.499,111.14,111.12,0.0200186]
["bitfinex","SOLUSD",1644399438243,13.5035,111.13,111.12,0.0200186]
["bitfinex","SOLUSD",1644399438446,6.0,111.14,111.12,0.0200186]
["bitfinex","SOLUSD",1644399438643,37.76016643,111.15,111.12,0.0200186]
["bitfinex","SOLUSD",1644399438845,43.76016643,111.15,111.12,0.0200186]
["bitfinex","SOLUSD",1644399439044,12.99,111.14,111.12,0.0200186]
["bitfinex","SOLUSD",1644399439243,4.499,111.13,111.12,0.0200186]
["bitfinex","SOLUSD",1644399439445,18.99,111.14,111.12,0.0200186]
["bitfinex","SOLUSD",1644399439744,17.489,111.14,111.12,0.0200186]
["bitfinex","SOLUSD",1644399439945,12.99,111.14,111.12,0.0200186]
["bitfinex","SOLUSD",1644399440346,13.5005,111.14,111.11,0.0440859]
["bitfinex","SOLUSD",1644399440546,37.76016643,111.15,111.11,0.0200859]
["bitfinex","SOLUSD",1644399440843,27.1933,111.17,111.11,0.0200859]
["bitfinex","SOLUSD",1644399441044,28.6943,111.17,111.11,0.0440859]
["bitfinex","SOLUSD",1644399441444,13.499,111.15,111.11,0.0440859]
["bitfinex","SOLUSD",1644399443547,19.499,111.15,111.11,0.0440859]
["bitfinex","SOLUSD",1644399443748,13.499,111.15,111.11,0.0440859]
["bitfinex","SOLUSD",1644399445150,13.499,111.15,111.13,0.02011955]
["bitfinex","SOLUSD",1644399445550,6.06439994,111.14,111.13,0.02011955]
["bitfinex","SOLUSD",1644399445753,19.56439994,111.14,111.13,0.02011955]
["bitfinex","SOLUSD",1644399447654,25.56439994,111.14,111.13,0.02011955]
["bitfinex","SOLUSD",1644399448254,27.76988255,111.14,111.13,0.02011955]
["bitfinex","SOLUSD",1644399448452,40.75988255,111.14,111.13,0.02011955]
["bitfinex","SOLUSD",1644399448953,45.25888255,111.14,111.13,0.02011955]
["bitfinex","SOLUSD",1644399450254,45.25888255,111.14,111.1,25.02011955]
["bitfinex","SOLUSD",1644399450452,40.75988255,111.14,111.1,25.02011955]
["bitfinex","SOLUSD",1644399450957,38.55439994,111.14,111.1,25.02011955]
["bitfinex","SOLUSD",1644399451356,32.55439994,111.14,111.1,25.02011955]
["bitfinex","SOLUSD",1644399452657,19.56439994,111.14,111.1,25.02011955]
["bitfinex","SOLUSD",1644399453055,25.56439994,111.14,111.1,25.02011955]
["bitfinex","SOLUSD",1644399454459,19.56439994,111.14,111.1,25.02011955]
["bitfinex","SOLUSD",1644399455257,19.56439994,111.14,111.12,0.02015321]
["bitfinex","SOLUSD",1644399455860,25.56439994,111.14,111.12,0.02015321]
["bitfinex","SOLUSD",1644399456460,25.56439994,111.14,111.13,1.9787705]
["bitfinex","SOLUSD",1644399457764,30.06339994,111.14,111.13,1.9787705]
["bitfinex","SOLUSD",1644399457967,19.56439994,111.14,111.13,1.9787705]
["bitfinex","SOLUSD",1644399458163,6.06439994,111.14,111.13,1.9787705]
["bitfinex","SOLUSD",1644399458797,35.81840566,111.16,111.13,1.9787705]
["bitfinex","SOLUSD",1644399459182,41.81840566,111.16,111.13,1.9787705]
["bitfinex","SOLUSD",1644399459381,13.4992,111.15,111.13,1.9787705]
["bitfinex","SOLUSD",1644399459680,23.9972,111.15,111.13,1.9787705]
["bitfinex","SOLUSD",1644399460281,23.9972,111.15,111.13,1.99889005]
["bitfinex","SOLUSD",1644399460485,19.4992,111.15,111.13,1.99889005]
["bitfinex","SOLUSD",1644399461085,13.4992,111.15,111.13,1.99889005]
["bitfinex","SOLUSD",1644399462284,6.06439994,111.14,111.13,1.99889005]
["bitfinex","SOLUSD",1644399462485,19.56509994,111.14,111.13,1.99889005]
["bitfinex","SOLUSD",1644399468390,19.56509994,111.14,111.1,25.024]
["bitfinex","SOLUSD",1644399468592,21.77058255,111.14,111.1,25.0]
["bitfinex","SOLUSD",1644399468990,27.77058255,111.14,111.1,25.0]
["bitfinex","SOLUSD",1644399469592,25.56509994,111.14,111.1,25.0]
["bitfinex","SOLUSD",1644399469795,19.56509994,111.14,111.1,25.0]
["bitfinex","SOLUSD",1644399469997,25.56509994,111.14,111.1,25.0]
["bitfinex","SOLUSD",1644399470295,25.56509994,111.14,111.13,0.02011955]
["bitfinex","SOLUSD",1644399471193,19.56509994,111.14,111.13,0.02011955]
["bitfinex","SOLUSD",1644399471394,25.56509994,111.14,111.13,0.02011955]
["bitfinex","SOLUSD",1644399472195,27.77058255,111.14,111.13,0.02011955]
["bitfinex","SOLUSD",1644399473494,40.76058255,111.14,111.1,25.0]
["bitfinex","SOLUSD",1644399473695,4.499,111.13,111.1,25.0]
["bitfinex","SOLUSD",1644399473894,26.4967,111.12,111.1,25.0]
["bitfinex","SOLUSD",1644399474294,32.4967,111.12,111.1,25.0]
["bitfinex","SOLUSD",1644399474496,38.75333087,111.11,111.1,25.0]
["bitfinex","SOLUSD",1644399474696,44.75333087,111.11,111.1,25.0]
["bitfinex","SOLUSD",1644399475099,57.74333087,111.11,111.1,25.0]
["bitfinex","SOLUSD",1644399475797,71.25043087,111.11,111.1,25.0]
["bitfinex","SOLUSD",1644399477700,77.31483081,111.11,111.1,25.0]
["bitfinex","SOLUSD",1644399477901,77.31483081,111.11,111.1,22.41237946]
["bitfinex","SOLUSD",1644399478100,77.31483081,111.11,111.06,0.024]
["bitfinex","SOLUSD",1644399478301,81.81483081,111.11,111.05,25.024]
["bitfinex","SOLUSD",1644399479101,84.02031342,111.11,111.05,25.0]
["bitfinex","SOLUSD",1644399479901,81.81483081,111.11,111.05,25.0]
["bitfinex","SOLUSD",1644399480308,77.31483081,111.11,111.05,25.0]
["bitfinex","SOLUSD",1644399480504,77.31483081,111.11,111.05,25.024]
["bitfinex","SOLUSD",1644399481309,77.31483081,111.11,111.05,25.274]
["bitfinex","SOLUSD",1644399481504,58.32483081,111.11,111.05,25.274]
["bitfinex","SOLUSD",1644399482204,58.32483081,111.11,111.05,25.024]
["bitfinex","SOLUSD",1644399482806,64.32483081,111.11,111.05,25.024]
["bitfinex","SOLUSD",1644399484411,64.32483081,111.11,111.07,1.7803728]
["bitfinex","SOLUSD",1644399485505,77.31483081,111.11,111.07,1.7803728]
["bitfinex","SOLUSD",1644399485706,61.00258894,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644399486105,67.00258894,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644399486907,78.63158894,111.09,111.07,1.7803728]
["bitfinex","SOLUSD",1644399487309,78.63158894,111.09,111.05,29.524]
["bitfinex","SOLUSD",1644399487608,78.63158894,111.09,111.05,29.5]
["bitfinex","SOLUSD",1644399487810,4.501,111.08,111.02,24.8553]
["bitfinex","SOLUSD",1644399488008,13.5111,111.07,111.03,0.024]
["bitfinex","SOLUSD",1644399488207,13.5111,111.07,111.02,24.8553]
["bitfinex","SOLUSD",1644399488407,13.5111,111.07,111.02,24.8313]
["bitfinex","SOLUSD",1644399488608,19.5111,111.07,111.02,24.8313]
["bitfinex","SOLUSD",1644399488809,30.12437123,111.06,111.02,24.8313]
["bitfinex","SOLUSD",1644399489008,13.5111,111.05,111.02,24.8313]
["bitfinex","SOLUSD",1644399489209,43.12026361,111.04,111.02,24.8313]
["bitfinex","SOLUSD",1644399489407,3.03219997,111.03,111.0,4.527]
["bitfinex","SOLUSD",1644399489807,3.03219997,111.03,111.0,4.503]
["bitfinex","SOLUSD",1644399490207,3.03219997,111.03,111.0,4.753]
["bitfinex","SOLUSD",1644399490610,34.49839656,111.02,110.99,14.81262089]
["bitfinex","SOLUSD",1644399490810,34.49839656,111.02,110.99,19.7843]
["bitfinex","SOLUSD",1644399491010,13.5111,111.05,110.99,19.7843]
["bitfinex","SOLUSD",1644399491209,13.5111,111.05,111.0,4.503]
["bitfinex","SOLUSD",1644399491410,13.5111,111.05,111.0,4.527]
["bitfinex","SOLUSD",1644399491709,13.5111,111.05,111.0,4.777]
["bitfinex","SOLUSD",1644399491910,42.40695242,111.04,111.0,4.527]
["bitfinex","SOLUSD",1644399492110,55.91995242,111.04,110.98,24.16832089]
["bitfinex","SOLUSD",1644399492314,79.41295242,111.04,110.98,22.89]
["bitfinex","SOLUSD",1644399492536,79.41295242,111.04,110.96,23.4143]
["bitfinex","SOLUSD",1644399492814,81.61843503,111.04,110.96,23.4143]
["bitfinex","SOLUSD",1644399493014,81.61843503,111.04,110.96,22.87322054]
["bitfinex","SOLUSD",1644399493210,77.11543503,111.04,110.96,22.87322054]
["bitfinex","SOLUSD",1644399493414,74.90995242,111.04,110.96,22.87322054]
["bitfinex","SOLUSD",1644399493611,55.91995242,111.04,110.96,28.87322054]
["bitfinex","SOLUSD",1644399493812,55.91995242,111.04,110.97,4.503]
["bitfinex","SOLUSD",1644399494011,55.91995242,111.04,110.96,22.87322054]
["bitfinex","SOLUSD",1644399494214,55.91995242,111.04,110.96,23.12322054]
["bitfinex","SOLUSD",1644399494414,61.91995242,111.04,110.96,23.12322054]
["bitfinex","SOLUSD",1644399494811,61.91995242,111.04,110.95,4.503]
["bitfinex","SOLUSD",1644399495012,4.503,111.03,110.95,10.753]
["bitfinex","SOLUSD",1644399495213,13.5153,111.02,110.95,10.753]
["bitfinex","SOLUSD",1644399495814,30.68470775,111.01,110.96,36.49726548]
["bitfinex","SOLUSD",1644399496013,13.5153,111.02,110.96,36.49726548]
["bitfinex","SOLUSD",1644399496214,13.5153,111.02,110.96,36.74726548]
["bitfinex","SOLUSD",1644399496616,13.5153,111.02,110.96,42.74726548]
["bitfinex","SOLUSD",1644399496818,18.017,111.03,110.96,42.74726548]
["bitfinex","SOLUSD",1644399497014,46.0165961,111.02,110.96,42.49726548]
["bitfinex","SOLUSD",1644399497215,46.0165961,111.02,110.96,42.74726548]
["bitfinex","SOLUSD",1644399498916,13.514,111.03,110.96,42.74726548]
["bitfinex","SOLUSD",1644399500039,55.18733135,111.03,110.96,42.74726548]
["bitfinex","SOLUSD",1644399500240,55.18733135,111.03,110.97,4.503]
["bitfinex","SOLUSD",1644399500444,55.18733135,111.03,110.96,42.74726548]
["bitfinex","SOLUSD",1644399502043,55.18733135,111.03,110.98,26.77267878]
["bitfinex","SOLUSD",1644399502241,55.18733135,111.03,110.98,27.02267878]
["bitfinex","SOLUSD",1644399502443,13.514,111.03,110.98,27.02267878]
["bitfinex","SOLUSD",1644399503044,13.514,111.03,110.98,0.25]
["bitfinex","SOLUSD",1644399503245,13.514,111.03,110.97,4.753]
["bitfinex","SOLUSD",1644399504044,41.33656585,111.02,110.97,51.58650046]
["bitfinex","SOLUSD",1644399504846,13.514,111.03,110.97,51.58650046]
["bitfinex","SOLUSD",1644399505848,60.27472005,111.03,110.97,51.58650046]
["bitfinex","SOLUSD",1644399506247,60.27472005,111.03,110.97,0.25]
["bitfinex","SOLUSD",1644399506647,60.27472005,111.03,110.96,23.975]
["bitfinex","SOLUSD",1644399507747,60.27472005,111.03,110.97,0.024]
["bitfinex","SOLUSD",1644399507947,60.27472005,111.03,110.97,18.89152765]
["bitfinex","SOLUSD",1644399508248,60.27472005,111.03,110.97,0.274]
["bitfinex","SOLUSD",1644399508651,60.27472005,111.03,110.97,0.024]
["bitfinex","SOLUSD",1644399508850,12.99,111.02,110.97,0.024]
["bitfinex","SOLUSD",1644399509049,13.5185,111.01,110.95,0.024]
["bitfinex","SOLUSD",1644399509252,26.33094012,111.0,110.95,0.024]
["bitfinex","SOLUSD",1644399509451,26.33094012,111.0,110.94,29.2128]
["bitfinex","SOLUSD",1644399510250,13.5188,110.99,110.94,29.2128]
["bitfinex","SOLUSD",1644399511452,39.977182,110.98,110.94,29.2128]
["bitfinex","SOLUSD",1644399511652,13.5214,110.97,110.94,29.2128]
["bitfinex","SOLUSD",1644399511851,33.11447817,110.96,110.94,6.024]
["bitfinex","SOLUSD",1644399512052,33.11447817,110.96,110.93,30.701]
["bitfinex","SOLUSD",1644399512253,33.11447817,110.96,110.93,6.0]
["bitfinex","SOLUSD",1644399512654,33.11447817,110.96,110.91,47.89801448]
["bitfinex","SOLUSD",1644399512853,33.11447817,110.96,110.91,49.17633537]
["bitfinex","SOLUSD",1644399513253,33.11447817,110.96,110.91,49.42633537]
["bitfinex","SOLUSD",1644399513858,13.5196,110.98,110.91,62.94593537]
["bitfinex","SOLUSD",1644399514057,19.5196,110.98,110.92,4.53]
["bitfinex","SOLUSD",1644399514257,19.5196,110.98,110.92,4.756]
["bitfinex","SOLUSD",1644399514456,19.5196,110.98,110.92,10.78]
["bitfinex","SOLUSD",1644399514857,55.40664648,110.98,110.93,21.39592978]
["bitfinex","SOLUSD",1644399515056,55.40664648,110.98,110.93,0.024]
["bitfinex","SOLUSD",1644399515257,55.40664648,110.98,110.91,1.30232089]
["bitfinex","SOLUSD",1644399515659,55.40664648,110.98,110.91,0.024]
["bitfinex","SOLUSD",1644399515860,79.14214648,110.98,110.91,6.024]
["bitfinex","SOLUSD",1644399516465,79.14214648,110.98,110.91,25.0045]
["bitfinex","SOLUSD",1644399516660,79.14214648,110.98,110.91,31.0045]
["bitfinex","SOLUSD",1644399519962,50.72671369,110.96,110.91,31.2545]
["bitfinex","SOLUSD",1644399520160,50.72671369,110.96,110.92,23.31129745]
["bitfinex","SOLUSD",1644399520363,50.72671369,110.96,110.91,35.7605]
["bitfinex","SOLUSD",1644399520562,50.72671369,110.96,110.91,37.03882089]
["bitfinex","SOLUSD",1644399520762,50.72671369,110.96,110.91,35.7605]
["bitfinex","SOLUSD",1644399520963,50.72671369,110.96,110.91,31.0045]
["bitfinex","SOLUSD",1644399521465,50.72671369,110.96,110.91,31.2545]
["bitfinex","SOLUSD",1644399521665,50.72671369,110.96,110.91,31.0045]
["bitfinex","SOLUSD",1644399522063,13.5221,110.96,110.92,28.47003569]
["bitfinex","SOLUSD",1644399522663,13.5206,110.97,110.92,28.47003569]
["bitfinex","SOLUSD",1644399522864,13.5206,110.97,110.92,28.49403569]
["bitfinex","SOLUSD",1644399523167,58.02540287,110.97,110.92,28.47003569]
["bitfinex","SOLUSD",1644399524067,68.53140287,110.97,110.91,31.0045]
["bitfinex","SOLUSD",1644399524364,62.53140287,110.97,110.91,31.0045]
["bitfinex","SOLUSD",1644399524663,62.53140287,110.97,110.91,6.024]
["bitfinex","SOLUSD",1644399525562,68.53140287,110.97,110.91,6.024]
["bitfinex","SOLUSD",1644399525765,68.53140287,110.97,110.91,0.024]
["bitfinex","SOLUSD",1644399527064,91.58590287,110.97,110.91,0.024]
["bitfinex","SOLUSD",1644399527565,87.07990287,110.97,110.91,0.024]
["bitfinex","SOLUSD",1644399530569,81.07990287,110.97,110.91,0.024]
["bitfinex","SOLUSD",1644399532468,91.58590287,110.97,110.91,0.024]
["bitfinex","SOLUSD",1644399532672,104.57590287,110.97,110.91,0.024]
["bitfinex","SOLUSD",1644399534872,106.78138548,110.97,110.91,0.024]
["bitfinex","SOLUSD",1644399535472,118.10338548,110.97,110.89,0.024]
["bitfinex","SOLUSD",1644399535671,118.10338548,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644399536271,133.91139569,110.97,110.88,0.024]
["bitfinex","SOLUSD",1644399536472,89.87,110.96,110.88,0.024]
["bitfinex","SOLUSD",1644399536672,17.497,110.95,110.88,0.024]
["bitfinex","SOLUSD",1644399536876,13.5291,110.93,110.88,0.024]
["bitfinex","SOLUSD",1644399537073,12.99,110.92,110.88,0.024]
["bitfinex","SOLUSD",1644399537275,28.5868573,110.91,110.85,43.72985312]
["bitfinex","SOLUSD",1644399537873,13.5315,110.91,110.85,43.72985312]
["bitfinex","SOLUSD",1644399538075,12.99,110.93,110.86,4.509]
["bitfinex","SOLUSD",1644399538273,29.4808,110.95,110.86,24.66262089]
["bitfinex","SOLUSD",1644399538474,24.9728,110.95,110.87,14.82732089]
["bitfinex","SOLUSD",1644399538673,24.9728,110.95,110.87,20.82732089]
["bitfinex","SOLUSD",1644399538873,45.92813219,110.94,110.88,21.09241203]
["bitfinex","SOLUSD",1644399539073,59.45223219,110.94,110.88,43.86341203]
["bitfinex","SOLUSD",1644399539276,59.45223219,110.94,110.88,44.11341203]
["bitfinex","SOLUSD",1644399539478,13.5241,110.94,110.88,44.11341203]
["bitfinex","SOLUSD",1644399539678,4.508,110.97,110.88,57.63771203]
["bitfinex","SOLUSD",1644399539879,4.507,110.98,110.89,4.531]
["bitfinex","SOLUSD",1644399540077,10.507,110.98,110.9,24.1952]
["bitfinex","SOLUSD",1644399540277,4.507,110.98,110.9,24.4452]
["bitfinex","SOLUSD",1644399540477,13.5214,110.96,110.91,46.68353223]
["bitfinex","SOLUSD",1644399540679,31.85940063,110.95,110.91,46.93353223]
["bitfinex","SOLUSD",1644399540877,31.85940063,110.95,110.91,4.756]
["bitfinex","SOLUSD",1644399541079,31.85940063,110.95,110.91,4.506]
["bitfinex","SOLUSD",1644399541299,34.06488324,110.95,110.91,4.506]
["bitfinex","SOLUSD",1644399541499,4.507,110.94,110.91,4.506]
["bitfinex","SOLUSD",1644399541702,6.06439994,110.93,110.9,0.024]
["bitfinex","SOLUSD",1644399541901,6.06439994,110.93,110.9,35.77669973]
["bitfinex","SOLUSD",1644399542105,31.85940063,110.95,110.9,35.77669973]
["bitfinex","SOLUSD",1644399542300,31.85940063,110.95,110.9,35.80069973]
["bitfinex","SOLUSD",1644399542502,72.5174,110.96,110.9,36.05069973]
["bitfinex","SOLUSD",1644399542703,22.9265,110.96,110.9,36.05069973]
["bitfinex","SOLUSD",1644399543107,12.99,110.97,110.9,42.05069973]
["bitfinex","SOLUSD",1644399543307,58.0678,110.98,110.9,49.57379973]
["bitfinex","SOLUSD",1644399543511,58.0678,110.98,110.9,55.57379973]
["bitfinex","SOLUSD",1644399543512,106.75095637,110.98,110.9,55.57379973]
["bitfinex","SOLUSD",1644399543708,112.75095637,110.98,110.9,55.57379973]
["bitfinex","SOLUSD",1644399543906,51.0778,110.98,110.9,55.57379973]
["bitfinex","SOLUSD",1644399544107,13.5221,110.96,110.91,24.8688]
["bitfinex","SOLUSD",1644399544308,13.5221,110.96,110.91,25.1188]
["bitfinex","SOLUSD",1644399544508,6.0,110.98,110.91,44.6406]
["bitfinex","SOLUSD",1644399544711,4.506,110.99,110.91,44.6406]
["bitfinex","SOLUSD",1644399544910,77.12047373,111.0,110.92,27.51724453]
["bitfinex","SOLUSD",1644399545108,77.12047373,111.0,110.94,35.77669973]
["bitfinex","SOLUSD",1644399545909,13.5185,110.99,110.94,35.77669973]
["bitfinex","SOLUSD",1644399546110,13.5185,110.99,110.94,41.77669973]
["bitfinex","SOLUSD",1644399546410,49.5708,111.01,110.94,42.02669973]
["bitfinex","SOLUSD",1644399546411,4.505,111.01,110.94,42.02669973]
["bitfinex","SOLUSD",1644399546609,6.0,111.01,110.95,4.529]
["bitfinex","SOLUSD",1644399546810,6.0,111.01,110.95,4.779]
["bitfinex","SOLUSD",1644399547009,29.6587,111.02,110.95,10.779]
["bitfinex","SOLUSD",1644399547214,43.08333162,111.01,110.96,27.51724453]
["bitfinex","SOLUSD",1644399547412,6.0,111.02,110.96,27.51724453]
["bitfinex","SOLUSD",1644399547711,49.5544,111.05,110.96,33.76724453]
["bitfinex","SOLUSD",1644399547915,12.99,111.06,110.96,33.76724453]
["bitfinex","SOLUSD",1644399548111,59.88750371,111.08,110.97,4.503]
["bitfinex","SOLUSD",1644399548313,25.19593577,111.07,110.98,35.77669973]
["bitfinex","SOLUSD",1644399548515,25.19593577,111.07,111.0,13.5095]
["bitfinex","SOLUSD",1644399548811,66.00688632,111.11,111.02,27.49324453]
["bitfinex","SOLUSD",1644399549211,66.00688632,111.11,111.02,33.74324453]
["bitfinex","SOLUSD",1644399549917,36.38734919,111.1,111.02,33.74324453]
["bitfinex","SOLUSD",1644399550718,13.5085,111.09,111.02,33.74324453]
["bitfinex","SOLUSD",1644399551013,36.51615517,111.08,111.02,33.74324453]
["bitfinex","SOLUSD",1644399551416,13.5085,111.09,111.02,33.74324453]
["bitfinex","SOLUSD",1644399551618,4.502,111.1,111.02,38.24524453]
["bitfinex","SOLUSD",1644399551814,1.27910371,111.16,111.03,14.72333249]
["bitfinex","SOLUSD",1644399552014,1.27910371,111.16,111.04,51.1976]
["bitfinex","SOLUSD",1644399552218,65.9437,111.18,111.04,72.17093249]
["bitfinex","SOLUSD",1644399552219,49.73080371,111.18,111.04,72.17093249]
["bitfinex","SOLUSD",1644399552413,44.83753966,111.17,111.05,34.09168837]
["bitfinex","SOLUSD",1644399552613,49.33753966,111.17,111.06,12.99]
["bitfinex","SOLUSD",1644399552817,65.04292227,111.17,111.07,27.49324453]
["bitfinex","SOLUSD",1644399553115,31.67246436,111.15,111.07,27.49324453]
["bitfinex","SOLUSD",1644399553313,38.93714957,111.13,111.07,27.49324453]
["bitfinex","SOLUSD",1644399553516,38.93714957,111.13,111.04,51.1976]
["bitfinex","SOLUSD",1644399553714,4.501,111.12,111.04,51.1976]
["bitfinex","SOLUSD",1644399554015,2.20548261,111.11,111.04,51.1976]
["bitfinex","SOLUSD",1644399554214,4.501,111.1,111.04,46.6976]
["bitfinex","SOLUSD",1644399554413,34.75171514,111.09,111.04,46.6976]
["bitfinex","SOLUSD",1644399555015,36.95719775,111.09,111.02,63.6254938]
["bitfinex","SOLUSD",1644399555316,36.95719775,111.09,111.02,41.3032938]
["bitfinex","SOLUSD",1644399555517,36.95719775,111.09,111.0,13.5074]
["bitfinex","SOLUSD",1644399555717,4.502,111.08,111.0,6.0]
["bitfinex","SOLUSD",1644399556117,25.69748261,111.08,110.99,6.0]
["bitfinex","SOLUSD",1644399556619,41.75828888,111.07,110.97,42.60275683]
["bitfinex","SOLUSD",1644399556818,41.75828888,111.07,110.99,17.24884358]
["bitfinex","SOLUSD",1644399556819,55.27008888,111.07,110.99,17.24884358]
["bitfinex","SOLUSD",1644399557019,63.47557149,111.07,110.99,17.24884358]
["bitfinex","SOLUSD",1644399557220,63.47557149,111.07,110.99,17.49884358]
["bitfinex","SOLUSD",1644399558219,34.75171514,111.05,110.99,17.49884358]
["bitfinex","SOLUSD",1644399559522,43.22098261,111.09,110.99,25.23217607]
["bitfinex","SOLUSD",1644399559721,49.5025,111.09,110.99,25.23217607]
["bitfinex","SOLUSD",1644399559923,49.5025,111.09,110.99,23.49884358]
["bitfinex","SOLUSD",1644399560523,38.97636267,111.08,110.99,23.49884358]
["bitfinex","SOLUSD",1644399560724,13.5114,111.07,110.99,23.49884358]
["bitfinex","SOLUSD",1644399560925,37.53364135,111.06,110.99,17.49884358]
["bitfinex","SOLUSD",1644399562728,37.53364135,111.06,110.99,23.49884358]
["bitfinex","SOLUSD",1644399563927,37.53364135,111.06,110.99,25.23217607]
["bitfinex","SOLUSD",1644399564529,37.53364135,111.06,111.01,42.60275683]
["bitfinex","SOLUSD",1644399564730,19.5089,111.09,111.01,42.85275683]
["bitfinex","SOLUSD",1644399564930,19.5089,111.09,111.01,50.58608932]
["bitfinex","SOLUSD",1644399565133,6.0,111.09,111.01,50.58608932]
["bitfinex","SOLUSD",1644399565532,4.503,111.1,111.01,50.58608932]
["bitfinex","SOLUSD",1644399565732,47.59668688,111.09,111.03,17.24884358]
["bitfinex","SOLUSD",1644399566132,47.59668688,111.09,111.03,17.49884358]
["bitfinex","SOLUSD",1644399566534,47.59668688,111.09,111.03,23.49884358]
["bitfinex","SOLUSD",1644399566934,53.59668688,111.09,111.03,23.49884358]
["bitfinex","SOLUSD",1644399567333,53.59668688,111.09,111.03,0.25]
["bitfinex","SOLUSD",1644399567552,53.59668688,111.09,111.01,19.7562]
["bitfinex","SOLUSD",1644399567736,58.09868688,111.09,111.01,19.7562]
["bitfinex","SOLUSD",1644399568434,58.09868688,111.09,111.02,46.88693322]
["bitfinex","SOLUSD",1644399568732,52.09868688,111.09,111.02,53.13693322]
["bitfinex","SOLUSD",1644399568934,52.09868688,111.09,111.02,46.88693322]
["bitfinex","SOLUSD",1644399569134,65.60708688,111.09,111.0,29.1208]
["bitfinex","SOLUSD",1644399569333,65.60708688,111.09,111.01,6.0]
["bitfinex","SOLUSD",1644399569735,84.59708688,111.09,111.01,6.0]
["bitfinex","SOLUSD",1644399569934,84.59708688,111.09,111.0,30.6188]
["bitfinex","SOLUSD",1644399570436,84.59708688,111.09,111.0,6.0]
["bitfinex","SOLUSD",1644399570635,86.80256949,111.09,110.99,54.38797424]
["bitfinex","SOLUSD",1644399570835,82.30056949,111.09,110.99,54.38797424]
["bitfinex","SOLUSD",1644399571437,82.30056949,111.09,110.99,48.63797424]
["bitfinex","SOLUSD",1644399571636,82.30056949,111.09,110.99,48.38797424]
["bitfinex","SOLUSD",1644399572038,80.09508688,111.09,110.99,48.38797424]
["bitfinex","SOLUSD",1644399572240,80.09508688,111.09,110.99,54.38797424]
["bitfinex","SOLUSD",1644399572537,80.09508688,111.09,110.99,56.12130673]
["bitfinex","SOLUSD",1644399572738,74.09508688,111.09,110.99,56.37130673]
["bitfinex","SOLUSD",1644399572941,61.10508688,111.09,110.99,56.37130673]
["bitfinex","SOLUSD",1644399573736,61.10508688,111.09,110.99,69.88070673]
["bitfinex","SOLUSD",1644399575339,63.31056949,111.09,110.99,68.14737424]
["bitfinex","SOLUSD",1644399575540,13.5112,111.06,110.99,54.63797424]
["bitfinex","SOLUSD",1644399575737,35.8377459,111.05,110.99,54.63797424]
["bitfinex","SOLUSD",1644399576139,35.8377459,111.05,110.99,48.63797424]
["bitfinex","SOLUSD",1644399576746,12.99,111.07,110.99,48.63797424]
["bitfinex","SOLUSD",1644399576946,20.26910371,111.09,111.0,6.23633249]
["bitfinex","SOLUSD",1644399577246,30.49290371,111.11,111.0,13.76465338]
["bitfinex","SOLUSD",1644399577644,36.49290371,111.11,111.0,13.76465338]
["bitfinex","SOLUSD",1644399577845,47.4884824,111.1,111.01,11.46362617]
["bitfinex","SOLUSD",1644399578047,29.02152162,111.08,111.01,11.46362617]
["bitfinex","SOLUSD",1644399578245,29.02152162,111.08,111.01,11.71362617]
["bitfinex","SOLUSD",1644399578645,4.502,111.09,111.01,11.46362617]
["bitfinex","SOLUSD",1644399578848,1.27910371,111.11,111.02,6.24105429]
["bitfinex","SOLUSD",1644399579045,4.501,111.11,111.02,7.73905429]
["bitfinex","SOLUSD",1644399579248,4.501,111.11,111.04,13.5036]
["bitfinex","SOLUSD",1644399579449,5.78010371,111.12,111.02,29.5385]
["bitfinex","SOLUSD",1644399579646,45.43879688,111.11,111.02,23.5385]
["bitfinex","SOLUSD",1644399579846,4.501,111.1,111.02,29.7885]
["bitfinex","SOLUSD",1644399580145,6.70648261,111.1,111.02,29.5385]
["bitfinex","SOLUSD",1644399580344,6.70648261,111.1,111.02,23.7885]
["bitfinex","SOLUSD",1644399580549,13.5081,111.09,111.02,29.7885]
["bitfinex","SOLUSD",1644399580747,31.07120714,111.08,111.02,70.29262883]
["bitfinex","SOLUSD",1644399580945,31.07120714,111.08,111.03,4.502]
["bitfinex","SOLUSD",1644399581145,17.492,111.11,111.04,19.34747158]
["bitfinex","SOLUSD",1644399581347,3.48458632,111.12,111.05,4.501]
["bitfinex","SOLUSD",1644399581548,12.99,111.13,111.05,4.501]
["bitfinex","SOLUSD",1644399581549,14.26910371,111.13,111.05,10.501]
["bitfinex","SOLUSD",1644399581746,12.99,111.13,111.05,10.751]
["bitfinex","SOLUSD",1644399582145,44.13242864,111.12,111.06,37.46451225]
["bitfinex","SOLUSD",1644399582348,44.13242864,111.12,111.06,37.71451225]
["bitfinex","SOLUSD",1644399582566,44.13242864,111.12,111.06,0.25]
["bitfinex","SOLUSD",1644399582867,57.63612864,111.12,111.06,0.25]
["bitfinex","SOLUSD",1644399583266,57.63612864,111.12,111.05,19.5034]
["bitfinex","SOLUSD",1644399583475,65.84161125,111.12,111.05,6.0]
["bitfinex","SOLUSD",1644399583671,67.12071496,111.12,111.05,6.0]
["bitfinex","SOLUSD",1644399583868,17.491,111.11,111.03,4.5]
["bitfinex","SOLUSD",1644399584073,13.5078,111.09,111.03,4.5]
["bitfinex","SOLUSD",1644399584268,44.13242864,111.08,111.03,4.5]
["bitfinex","SOLUSD",1644399585078,44.13242864,111.08,111.03,4.75]
["bitfinex","SOLUSD",1644399585268,44.13242864,111.08,111.03,0.25]
["bitfinex","SOLUSD",1644399586068,44.13242864,111.08,111.02,79.50716593]
["bitfinex","SOLUSD",1644399586472,44.13242864,111.08,111.02,73.50716593]
["bitfinex","SOLUSD",1644399586673,44.13242864,111.08,111.02,79.50716593]
["bitfinex","SOLUSD",1644399587073,12.99,111.1,111.02,79.50716593]
["bitfinex","SOLUSD",1644399587271,37.429,111.11,111.03,18.007]
["bitfinex","SOLUSD",1644399587471,1.27910371,111.12,111.03,18.007]
["bitfinex","SOLUSD",1644399587674,12.99,111.13,111.03,24.257]
["bitfinex","SOLUSD",1644399587872,12.99,111.13,111.03,25.99605429]
["bitfinex","SOLUSD",1644399588072,41.55359083,111.12,111.04,23.39003448]
["bitfinex","SOLUSD",1644399588273,55.05709083,111.12,111.05,13.5032]
["bitfinex","SOLUSD",1644399588476,55.05709083,111.12,111.06,36.46156593]
["bitfinex","SOLUSD",1644399588672,55.05709083,111.12,111.06,6.0]
["bitfinex","SOLUSD",1644399588873,55.05709083,111.12,111.06,6.25]
["bitfinex","SOLUSD",1644399589277,55.05709083,111.12,111.06,0.25]
["bitfinex","SOLUSD",1644399589973,55.05709083,111.12,111.05,66.38336536]
["bitfinex","SOLUSD",1644399591774,55.05709083,111.12,111.05,19.7532]
["bitfinex","SOLUSD",1644399592075,55.05709083,111.12,111.05,0.25]
["bitfinex","SOLUSD",1644399592276,55.05709083,111.12,111.04,13.7551]
["bitfinex","SOLUSD",1644399592474,55.05709083,111.12,111.04,19.7551]
["bitfinex","SOLUSD",1644399592876,55.05709083,111.12,111.04,62.41838915]
["bitfinex","SOLUSD",1644399593579,55.05709083,111.12,111.06,17.18831126]
["bitfinex","SOLUSD",1644399593777,49.6089,111.13,111.06,17.43831126]
["bitfinex","SOLUSD",1644399593976,36.6189,111.13,111.06,23.43831126]
["bitfinex","SOLUSD",1644399594177,1.27910371,111.15,111.06,33.54136555]
["bitfinex","SOLUSD",1644399594376,29.69901092,111.16,111.07,4.5]
["bitfinex","SOLUSD",1644399594576,28.41990721,111.16,111.07,10.5]
["bitfinex","SOLUSD",1644399594778,35.70922194,111.15,111.08,56.16328915]
["bitfinex","SOLUSD",1644399595080,35.70922194,111.15,111.08,62.16328915]
["bitfinex","SOLUSD",1644399595275,35.70922194,111.15,111.08,62.41328915]
["bitfinex","SOLUSD",1644399595676,13.5008,111.14,111.08,62.41328915]
["bitfinex","SOLUSD",1644399595878,40.80078208,111.13,111.08,62.41328915]
["bitfinex","SOLUSD",1644399597079,18.0001,111.15,111.08,62.41328915]
["bitfinex","SOLUSD",1644399597281,13.5001,111.15,111.09,17.9981]
["bitfinex","SOLUSD",1644399597480,0.03490721,111.16,111.09,17.9981]
["bitfinex","SOLUSD",1644399597679,0.03490721,111.16,111.09,44.6453]
["bitfinex","SOLUSD",1644399598078,45.37694462,111.16,111.1,17.18831126]
["bitfinex","SOLUSD",1644399598280,45.37694462,111.16,111.1,17.43831126]
["bitfinex","SOLUSD",1644399598480,45.34203741,111.16,111.1,23.43831126]
["bitfinex","SOLUSD",1644399598684,4.53390721,111.17,111.1,38.67526555]
["bitfinex","SOLUSD",1644399598883,0.03490721,111.16,111.1,38.42526555]
["bitfinex","SOLUSD",1644399599078,0.03490721,111.17,111.1,38.42526555]
["bitfinex","SOLUSD",1644399599478,0.03490721,111.17,111.1,36.68621126]
["bitfinex","SOLUSD",1644399599682,47.61985767,111.17,111.1,36.68621126]
["bitfinex","SOLUSD",1644399599880,0.03490721,111.16,111.1,36.68621126]
["bitfinex","SOLUSD",1644399600081,0.03490721,111.16,111.1,41.18521126]
["bitfinex","SOLUSD",1644399600280,0.03490721,111.16,111.1,41.43521126]
["bitfinex","SOLUSD",1644399600680,0.03490721,111.17,111.1,41.43521126]
["bitfinex","SOLUSD",1644399600880,0.03490721,111.18,111.1,41.43521126]
["bitfinex","SOLUSD",1644399601083,0.03490721,111.16,111.1,41.43521126]
["bitfinex","SOLUSD",1644399601283,0.03490721,111.18,111.1,41.43521126]
["bitfinex","SOLUSD",1644399601483,34.92951396,111.18,111.1,41.43521126]
["bitfinex","SOLUSD",1644399601683,0.03490721,111.17,111.1,41.43521126]
["bitfinex","SOLUSD",1644399602786,0.03490721,111.17,111.1,97.17426555]
["bitfinex","SOLUSD",1644399604389,0.03490721,111.17,111.1,38.67526555]
["bitfinex","SOLUSD",1644399604590,0.03490721,111.17,111.1,36.93621126]
["bitfinex","SOLUSD",1644399605592,0.03490721,111.17,111.1,38.67526555]
["bitfinex","SOLUSD",1644399605791,0.03490721,111.19,111.13,13.4933]
["bitfinex","SOLUSD",1644399605991,0.03490721,111.16,111.13,13.4933]
["bitfinex","SOLUSD",1644399606190,0.03490721,111.2,111.13,19.7433]
["bitfinex","SOLUSD",1644399606595,37.88413041,111.2,111.13,54.00669377]
["bitfinex","SOLUSD",1644399606791,0.03490721,111.19,111.13,54.00669377]
["bitfinex","SOLUSD",1644399606991,0.03490721,111.19,111.13,19.7433]
["bitfinex","SOLUSD",1644399607198,0.03490721,111.19,111.13,13.7433]
["bitfinex","SOLUSD",1644399607392,0.03490721,111.19,111.13,13.4933]
["bitfinex","SOLUSD",1644399607593,0.03490721,111.19,111.12,36.0083]
["bitfinex","SOLUSD",1644399607793,4.498,111.18,111.12,13.4955]
["bitfinex","SOLUSD",1644399607995,37.55092863,111.17,111.08,74.32211462]
["bitfinex","SOLUSD",1644399608292,36.91318799,111.15,111.08,80.32211462]
["bitfinex","SOLUSD",1644399608693,4.53390721,111.16,111.09,13.4994]
["bitfinex","SOLUSD",1644399608998,26.52090721,111.18,111.1,4.499]
["bitfinex","SOLUSD",1644399609192,0.03490721,111.15,111.1,6.25]
["bitfinex","SOLUSD",1644399609394,0.03490721,111.17,111.11,4.499]
["bitfinex","SOLUSD",1644399609594,26.52090721,111.18,111.11,6.0]
["bitfinex","SOLUSD",1644399609793,44.56584473,111.17,111.11,18.84568579]
["bitfinex","SOLUSD",1644399609994,44.53093752,111.17,111.11,32.34168579]
["bitfinex","SOLUSD",1644399610198,44.56584473,111.17,111.11,32.34168579]
["bitfinex","SOLUSD",1644399610394,44.56584473,111.17,111.11,19.496]
["bitfinex","SOLUSD",1644399610595,44.56584473,111.17,111.11,13.746]
["bitfinex","SOLUSD",1644399610995,58.06364473,111.17,111.11,0.25]
["bitfinex","SOLUSD",1644399611697,58.06364473,111.17,111.1,66.52316241]
["bitfinex","SOLUSD",1644399611895,0.03490721,111.16,111.1,66.52316241]
["bitfinex","SOLUSD",1644399612097,13.53310721,111.16,111.1,66.52316241]
["bitfinex","SOLUSD",1644399612295,31.9790665,111.15,111.1,66.52316241]
["bitfinex","SOLUSD",1644399615297,0.03490721,111.16,111.1,66.52316241]
["bitfinex","SOLUSD",1644399615999,0.03490721,111.16,111.1,122.2622167]
["bitfinex","SOLUSD",1644399616201,0.03490721,111.17,111.12,13.4926]
["bitfinex","SOLUSD",1644399616429,0.03490721,111.18,111.14,39.28699046]
["bitfinex","SOLUSD",1644399616628,41.63284743,111.2,111.14,45.28699046]
["bitfinex","SOLUSD",1644399616829,0.03490721,111.19,111.14,45.53699046]
["bitfinex","SOLUSD",1644399617025,41.63284743,111.2,111.16,20.56460995]
["bitfinex","SOLUSD",1644399617226,0.03490721,111.19,111.16,20.81460995]
["bitfinex","SOLUSD",1644399617426,1.31401092,111.21,111.16,33.71866424]
["bitfinex","SOLUSD",1644399617626,1.27910371,111.22,111.16,39.71866424]
["bitfinex","SOLUSD",1644399617828,0.03490721,111.22,111.17,4.496]
["bitfinex","SOLUSD",1644399618028,1.31401092,111.25,111.17,4.496]
["bitfinex","SOLUSD",1644399618231,0.03490721,111.22,111.18,39.28699046]
["bitfinex","SOLUSD",1644399618428,0.03490721,111.24,111.18,52.77339046]
["bitfinex","SOLUSD",1644399618628,0.03490721,111.26,111.19,1.73905429]
["bitfinex","SOLUSD",1644399618830,0.03490721,111.24,111.19,1.98905429]
["bitfinex","SOLUSD",1644399619029,0.03490721,111.27,111.2,17.485]
["bitfinex","SOLUSD",1644399619228,0.03490721,111.28,111.21,20.56460995]
["bitfinex","SOLUSD",1644399619430,15.53450783,111.34,111.24,13.4776]
["bitfinex","SOLUSD",1644399619431,0.03490721,111.29,111.24,13.4776]
["bitfinex","SOLUSD",1644399619630,0.03490721,111.31,111.25,4.493]
["bitfinex","SOLUSD",1644399619829,0.03490721,111.32,111.25,4.743]
["bitfinex","SOLUSD",1644399620033,1.27910371,111.34,111.26,1.73905429]
["bitfinex","SOLUSD",1644399620228,0.03490768,111.32,111.27,4.492]
["bitfinex","SOLUSD",1644399620431,0.03490768,111.33,111.28,39.25208325]
["bitfinex","SOLUSD",1644399620628,1.27910371,111.36,111.29,4.492]
["bitfinex","SOLUSD",1644399620828,1.27910371,111.39,111.29,6.48105429]
["bitfinex","SOLUSD",1644399621028,1.27910371,111.39,111.29,12.48105429]
["bitfinex","SOLUSD",1644399621233,1.27910371,111.39,111.3,1.73905429]
["bitfinex","SOLUSD",1644399621429,14.75140371,111.4,111.31,4.49]
["bitfinex","SOLUSD",1644399621636,35.4406519,111.39,111.32,20.56460995]
["bitfinex","SOLUSD",1644399621835,35.4406519,111.39,111.32,26.81460995]
["bitfinex","SOLUSD",1644399622036,0.03498787,111.38,111.32,6.0]
["bitfinex","SOLUSD",1644399622235,0.03498787,111.38,111.27,29.0613]
["bitfinex","SOLUSD",1644399622236,1.27910371,111.37,111.27,24.5713]
["bitfinex","SOLUSD",1644399622434,1.27910371,111.37,111.2,378.4122]
["bitfinex","SOLUSD",1644399622435,0.03498787,111.36,111.21,28.9269]
["bitfinex","SOLUSD",1644399622632,4.492,111.35,111.24,29.1609]
["bitfinex","SOLUSD",1644399622841,0.03498787,111.34,111.24,29.1609]
["bitfinex","SOLUSD",1644399623031,41.17423507,111.34,111.25,37.37378515]
["bitfinex","SOLUSD",1644399623233,0.03498787,111.33,111.25,37.37378515]
["bitfinex","SOLUSD",1644399623433,0.03498787,111.33,111.25,57.10118515]
["bitfinex","SOLUSD",1644399624439,4.492,111.32,111.25,50.85118515]
["bitfinex","SOLUSD",1644399624737,35.40566403,111.31,111.25,50.85118515]
["bitfinex","SOLUSD",1644399624934,35.4406519,111.31,111.23,37.705]
["bitfinex","SOLUSD",1644399625138,0.03498787,111.3,111.23,6.0]
["bitfinex","SOLUSD",1644399625344,4.52798787,111.3,111.23,6.0]
["bitfinex","SOLUSD",1644399625535,4.52798787,111.3,111.22,30.0216]
["bitfinex","SOLUSD",1644399625736,0.03498787,111.3,111.22,30.0216]
["bitfinex","SOLUSD",1644399625936,0.03498787,111.3,111.23,37.19868134]
["bitfinex","SOLUSD",1644399626137,0.03498787,111.3,111.24,4.493]
["bitfinex","SOLUSD",1644399626344,35.40566403,111.31,111.25,22.61801186]
["bitfinex","SOLUSD",1644399626536,0.03498787,111.3,111.25,22.61801186]
["bitfinex","SOLUSD",1644399626736,35.40566403,111.31,111.25,28.86801186]
["bitfinex","SOLUSD",1644399627138,35.4406519,111.31,111.25,0.25]
["bitfinex","SOLUSD",1644399627340,39.9336519,111.31,111.25,0.25]
["bitfinex","SOLUSD",1644399627538,35.40566403,111.31,111.22,54.7019]
["bitfinex","SOLUSD",1644399627739,0.03498787,111.3,111.22,54.9519]
["bitfinex","SOLUSD",1644399628137,0.03498787,111.3,111.23,39.42556436]
["bitfinex","SOLUSD",1644399628338,0.03498787,111.3,111.23,39.67556436]
["bitfinex","SOLUSD",1644399628538,0.03498787,111.3,111.23,45.67556436]
["bitfinex","SOLUSD",1644399628940,0.03498787,111.3,111.23,45.42556436]
["bitfinex","SOLUSD",1644399629139,0.03498787,111.3,111.23,39.42556436]
["bitfinex","SOLUSD",1644399629539,0.03498787,111.3,111.23,45.42556436]
["bitfinex","SOLUSD",1644399630342,4.52798787,111.3,111.23,59.15576436]
["bitfinex","SOLUSD",1644399630541,38.05034422,111.29,111.23,60.89481865]
["bitfinex","SOLUSD",1644399630740,0.03498787,111.31,111.24,4.493]
["bitfinex","SOLUSD",1644399630944,0.03498787,111.29,111.23,59.15576436]
["bitfinex","SOLUSD",1644399631142,0.03498787,111.31,111.23,59.15576436]
["bitfinex","SOLUSD",1644399631642,48.06743869,111.31,111.23,59.15576436]
["bitfinex","SOLUSD",1644399631942,0.03498787,111.3,111.23,59.15576436]
["bitfinex","SOLUSD",1644399632144,0.03498787,111.3,111.25,20.39112884]
["bitfinex","SOLUSD",1644399632446,48.06743869,111.31,111.25,20.64112884]
["bitfinex","SOLUSD",1644399632643,48.06743869,111.31,111.25,26.64112884]
["bitfinex","SOLUSD",1644399632847,61.54853869,111.31,111.25,26.64112884]
["bitfinex","SOLUSD",1644399633048,61.51355082,111.31,111.25,20.64112884]
["bitfinex","SOLUSD",1644399633444,61.51355082,111.31,111.25,26.64112884]
["bitfinex","SOLUSD",1644399633648,4.52798787,111.33,111.25,26.64112884]
["bitfinex","SOLUSD",1644399633844,0.03498787,111.33,111.25,28.38018313]
["bitfinex","SOLUSD",1644399634645,38.50414559,111.33,111.25,28.38018313]
["bitfinex","SOLUSD",1644399634844,38.50414559,111.33,111.25,41.85798313]
["bitfinex","SOLUSD",1644399635051,38.50414559,111.33,111.26,4.492]
["bitfinex","SOLUSD",1644399635251,0.03498787,111.34,111.26,4.742]
["bitfinex","SOLUSD",1644399635549,0.03498787,111.34,111.26,12.48105429]
["bitfinex","SOLUSD",1644399635948,0.03498787,111.36,111.26,25.47105429]
["bitfinex","SOLUSD",1644399636149,0.03498787,111.33,111.26,25.47105429]
["bitfinex","SOLUSD",1644399636350,36.3593,111.37,111.26,25.47105429]
["bitfinex","SOLUSD",1644399636351,38.76374572,111.36,111.26,25.47105429]
["bitfinex","SOLUSD",1644399636749,38.76374572,111.36,111.26,38.94725429]
["bitfinex","SOLUSD",1644399636948,38.76374572,111.36,111.27,39.42556436]
["bitfinex","SOLUSD",1644399637148,38.76374572,111.36,111.29,20.39112884]
["bitfinex","SOLUSD",1644399637349,38.76374572,111.36,111.29,20.64112884]
["bitfinex","SOLUSD",1644399637553,38.76374572,111.36,111.29,26.64112884]
["bitfinex","SOLUSD",1644399637850,0.03498787,111.36,111.29,26.64112884]
["bitfinex","SOLUSD",1644399638059,0.03498787,111.36,111.29,41.85328313]
["bitfinex","SOLUSD",1644399638252,0.03498787,111.38,111.3,12.99]
["bitfinex","SOLUSD",1644399638454,0.03498787,111.39,111.3,12.99]
["bitfinex","SOLUSD",1644399638653,0.03498787,111.4,111.31,1.73905429]
["bitfinex","SOLUSD",1644399638852,0.03498787,111.38,111.32,36.89251708]
["bitfinex","SOLUSD",1644399639055,0.03498787,111.39,111.32,42.89251708]
["bitfinex","SOLUSD",1644399639253,0.03498787,111.39,111.32,43.14251708]
["bitfinex","SOLUSD",1644399639453,0.03498787,111.39,111.33,4.49]
["bitfinex","SOLUSD",1644399639655,45.27092622,111.4,111.33,10.49]
["bitfinex","SOLUSD",1644399639853,45.27092622,111.4,111.33,10.74]
["bitfinex","SOLUSD",1644399640257,45.27092622,111.4,111.33,6.25]
["bitfinex","SOLUSD",1644399640754,45.27092622,111.4,111.33,0.25]
["bitfinex","SOLUSD",1644399640954,45.27092622,111.4,111.32,50.61151708]
["bitfinex","SOLUSD",1644399641155,0.03498787,111.39,111.32,56.61151708]
["bitfinex","SOLUSD",1644399642456,0.03498787,111.39,111.32,58.35057137]
["bitfinex","SOLUSD",1644399643960,0.03498787,111.39,111.32,56.61151708]
["bitfinex","SOLUSD",1644399644558,0.03498787,111.39,111.32,50.61151708]
["bitfinex","SOLUSD",1644399645164,0.03498787,111.39,111.32,56.61151708]
["bitfinex","SOLUSD",1644399645561,13.50628787,111.39,111.32,43.14251708]
["bitfinex","SOLUSD",1644399645764,41.44371113,111.38,111.32,43.14251708]
["bitfinex","SOLUSD",1644399646061,1.27910371,111.37,111.32,43.14251708]
["bitfinex","SOLUSD",1644399646560,41.40872326,111.38,111.32,43.14251708]
["bitfinex","SOLUSD",1644399646763,36.41529168,111.36,111.32,43.14251708]
["bitfinex","SOLUSD",1644399646960,36.41529168,111.36,111.3,13.4726]
["bitfinex","SOLUSD",1644399647161,36.45027955,111.36,111.3,6.25]
["bitfinex","SOLUSD",1644399647360,37.72938326,111.36,111.3,6.25]
["bitfinex","SOLUSD",1644399647563,37.69439539,111.36,111.3,6.25]
["bitfinex","SOLUSD",1644399647763,1.27910371,111.35,111.3,6.25]
["bitfinex","SOLUSD",1644399647961,40.12961955,111.34,111.3,6.25]
["bitfinex","SOLUSD",1644399648162,41.40872326,111.34,111.3,6.25]
["bitfinex","SOLUSD",1644399648360,41.40872326,111.34,111.3,0.25]
["bitfinex","SOLUSD",1644399648561,41.40872326,111.34,111.3,6.25]
["bitfinex","SOLUSD",1644399648962,1.27910371,111.33,111.3,0.25]
["bitfinex","SOLUSD",1644399649364,6.06439994,111.32,111.3,0.25]
["bitfinex","SOLUSD",1644399649964,6.06439994,111.32,111.28,59.72901252]
["bitfinex","SOLUSD",1644399651162,6.06439994,111.32,111.28,61.46806681]
["bitfinex","SOLUSD",1644399651565,40.70372714,111.32,111.28,59.72901252]
["bitfinex","SOLUSD",1644399651765,6.06439994,111.32,111.28,59.72901252]
["bitfinex","SOLUSD",1644399652766,3.03219997,111.32,111.28,59.72901252]
["bitfinex","SOLUSD",1644399657170,42.63008367,111.32,111.28,59.72901252]
["bitfinex","SOLUSD",1644399657774,42.63008367,111.32,111.28,19.7249]
["bitfinex","SOLUSD",1644399658376,3.03219997,111.32,111.28,19.7249]
["bitfinex","SOLUSD",1644399658876,3.03219997,111.32,111.28,19.4749]
["bitfinex","SOLUSD",1644399659078,3.03219997,111.32,111.28,13.4749]
["bitfinex","SOLUSD",1644399659276,3.03219997,111.32,111.26,13.4769]
["bitfinex","SOLUSD",1644399659476,47.18998764,111.32,111.26,61.66495477]
["bitfinex","SOLUSD",1644399659677,47.18998764,111.32,111.26,67.66495477]
["bitfinex","SOLUSD",1644399660177,3.03219997,111.32,111.26,67.66495477]
["bitfinex","SOLUSD",1644399660376,3.03219997,111.32,111.26,67.91495477]
["bitfinex","SOLUSD",1644399660582,1.31409158,111.33,111.27,1.73890453]
["bitfinex","SOLUSD",1644399660778,1.27910371,111.33,111.27,1.98890453]
["bitfinex","SOLUSD",1644399660976,1.31409158,111.33,111.28,11.62863843]
["bitfinex","SOLUSD",1644399661176,1.27910371,111.33,111.28,17.62863843]
["bitfinex","SOLUSD",1644399661378,1.27910371,111.33,111.28,17.87863843]
["bitfinex","SOLUSD",1644399662179,1.27910371,111.33,111.28,22.37063843]
["bitfinex","SOLUSD",1644399662679,1.27910371,111.33,111.28,35.84603843]
["bitfinex","SOLUSD",1644399663681,1.27910371,111.32,111.28,35.84603843]
["bitfinex","SOLUSD",1644399664783,1.27908545,111.34,111.29,41.0]
["bitfinex","SOLUSD",1644399665100,0.03498787,111.35,111.31,54.0]
["bitfinex","SOLUSD",1644399665305,1.27908545,111.38,111.32,4.491]
["bitfinex","SOLUSD",1644399665500,1.27908545,111.39,111.32,6.22990453]
["bitfinex","SOLUSD",1644399665701,37.32249273,111.39,111.32,12.47990453]
["bitfinex","SOLUSD",1644399665906,37.32249273,111.39,111.33,13.468]
["bitfinex","SOLUSD",1644399666108,1.27908545,111.37,111.33,6.0]
["bitfinex","SOLUSD",1644399666304,1.27908545,111.37,111.33,6.25]
["bitfinex","SOLUSD",1644399666802,47.28026086,111.36,111.32,10.49]
["bitfinex","SOLUSD",1644399667007,47.28026086,111.36,111.31,6.0]
["bitfinex","SOLUSD",1644399667202,47.28026086,111.36,111.29,6.0]
["bitfinex","SOLUSD",1644399667203,48.55934631,111.36,111.29,6.0]
["bitfinex","SOLUSD",1644399667602,48.55934631,111.36,111.27,10.49]
["bitfinex","SOLUSD",1644399667804,48.55934631,111.36,111.27,4.49]
["bitfinex","SOLUSD",1644399668004,1.27908545,111.35,111.28,13.4753]
["bitfinex","SOLUSD",1644399668203,36.04340728,111.34,111.28,13.7253]
["bitfinex","SOLUSD",1644399668610,37.32249273,111.34,111.28,13.7253]
["bitfinex","SOLUSD",1644399668803,37.32249273,111.34,111.28,19.7253]
["bitfinex","SOLUSD",1644399669204,37.32249273,111.34,111.28,13.7253]
["bitfinex","SOLUSD",1644399669410,37.32249273,111.34,111.28,19.7253]
["bitfinex","SOLUSD",1644399671906,37.32249273,111.34,111.29,9.04644342]
["bitfinex","SOLUSD",1644399672109,36.04340728,111.34,111.29,28.52074342]
["bitfinex","SOLUSD",1644399672305,1.27908545,111.35,111.29,28.77074342]
["bitfinex","SOLUSD",1644399672506,1.27908545,111.36,111.29,30.50964795]
["bitfinex","SOLUSD",1644399672706,1.27908545,111.37,111.3,4.491]
["bitfinex","SOLUSD",1644399673107,1.27908545,111.35,111.3,6.25]
["bitfinex","SOLUSD",1644399673308,1.27908545,111.36,111.31,13.4725]
["bitfinex","SOLUSD",1644399673511,1.27908545,111.36,111.3,6.25]
["bitfinex","SOLUSD",1644399673706,1.27908545,111.35,111.3,0.25]
["bitfinex","SOLUSD",1644399673906,1.27908545,111.35,111.3,6.25]
["bitfinex","SOLUSD",1644399674406,40.09414809,111.34,111.3,19.7237]
["bitfinex","SOLUSD",1644399674606,40.09414809,111.34,111.3,24.2147]
["bitfinex","SOLUSD",1644399676809,40.09414809,111.34,111.3,19.7237]
["bitfinex","SOLUSD",1644399677212,1.27908545,111.36,111.3,19.7237]
["bitfinex","SOLUSD",1644399678113,40.16607544,111.35,111.3,19.7237]
["bitfinex","SOLUSD",1644399678717,40.16607544,111.35,111.31,14.54042656]
["bitfinex","SOLUSD",1644399678916,40.16607544,111.35,111.31,28.01302656]
["bitfinex","SOLUSD",1644399679113,40.16607544,111.35,111.31,34.26302656]
["bitfinex","SOLUSD",1644399680414,1.27908545,111.36,111.31,34.26302656]
["bitfinex","SOLUSD",1644399680615,23.5007,111.37,111.31,34.26302656]
["bitfinex","SOLUSD",1644399680616,24.77978545,111.37,111.31,36.00193109]
["bitfinex","SOLUSD",1644399681219,1.27908545,111.37,111.31,36.00193109]
["bitfinex","SOLUSD",1644399681418,1.27908545,111.38,111.31,90.00193109]
["bitfinex","SOLUSD",1644399681622,1.27908545,111.39,111.32,4.489]
["bitfinex","SOLUSD",1644399681816,1.27908545,111.39,111.34,13.4662]
["bitfinex","SOLUSD",1644399682017,1.27908545,111.4,111.35,14.54042656]
["bitfinex","SOLUSD",1644399682216,1.27908545,111.4,111.35,14.79042656]
["bitfinex","SOLUSD",1644399682415,1.27908545,111.4,111.35,20.79042656]
["bitfinex","SOLUSD",1644399683820,1.27908545,111.4,111.36,13.4658]
["bitfinex","SOLUSD",1644399684018,45.47404549,111.41,111.36,13.4658]
["bitfinex","SOLUSD",1644399684518,45.47404549,111.41,111.34,4.489]
["bitfinex","SOLUSD",1644399684818,1.27908545,111.4,111.35,13.7177]
["bitfinex","SOLUSD",1644399685920,1.27908545,111.4,111.35,13.4677]
["bitfinex","SOLUSD",1644399686522,1.27908545,111.39,111.35,13.4677]
["bitfinex","SOLUSD",1644399686718,36.16593341,111.39,111.35,13.4677]
["bitfinex","SOLUSD",1644399687219,36.16593341,111.39,111.32,4.489]
["bitfinex","SOLUSD",1644399687419,1.27908545,111.38,111.34,6.0]
["bitfinex","SOLUSD",1644399687820,1.27908545,111.38,111.34,6.25]
["bitfinex","SOLUSD",1644399688021,1.27908545,111.38,111.34,0.25]
["bitfinex","SOLUSD",1644399688220,1.27908545,111.38,111.33,13.4702]
["bitfinex","SOLUSD",1644399688421,1.27908545,111.38,111.31,41.57975734]
["bitfinex","SOLUSD",1644399688621,1.27908545,111.38,111.31,47.82975734]
["bitfinex","SOLUSD",1644399688923,1.27908545,111.38,111.31,47.57975734]
["bitfinex","SOLUSD",1644399689323,1.27908545,111.37,111.31,47.57975734]
["bitfinex","SOLUSD",1644399689524,37.83733092,111.37,111.31,47.57975734]
["bitfinex","SOLUSD",1644399689724,37.83733092,111.37,111.32,13.4715]
["bitfinex","SOLUSD",1644399690125,14.75058545,111.38,111.33,11.45817895]
["bitfinex","SOLUSD",1644399690425,1.27908545,111.38,111.33,11.70817895]
["bitfinex","SOLUSD",1644399690727,1.27908545,111.38,111.33,17.70817895]
["bitfinex","SOLUSD",1644399691725,14.74998545,111.39,111.33,19.7203]
["bitfinex","SOLUSD",1644399691925,1.27908545,111.38,111.33,0.25]
["bitfinex","SOLUSD",1644399692327,1.27908545,111.38,111.3,28.5049]
["bitfinex","SOLUSD",1644399692729,1.27908545,111.38,111.31,43.05420644]
["bitfinex","SOLUSD",1644399693127,1.27908545,111.38,111.31,49.05420644]
["bitfinex","SOLUSD",1644399693827,36.24519322,111.37,111.31,56.77690644]
["bitfinex","SOLUSD",1644399694031,36.24519322,111.37,111.31,67.26690644]
["bitfinex","SOLUSD",1644399694426,36.24519322,111.37,111.31,67.01690644]
["bitfinex","SOLUSD",1644399694629,37.52427867,111.37,111.31,67.01690644]
["bitfinex","SOLUSD",1644399695731,50.99657867,111.37,111.31,67.26690644]
["bitfinex","SOLUSD",1644399696833,50.99657867,111.37,111.31,62.77690644]
["bitfinex","SOLUSD",1644399697930,50.99657867,111.37,111.31,67.26690644]
["bitfinex","SOLUSD",1644399698133,1.27908545,111.37,111.31,67.26690644]
["bitfinex","SOLUSD",1644399700737,13.4711,111.38,111.31,67.26690644]
["bitfinex","SOLUSD",1644399700738,1.27908545,111.38,111.31,67.26690644]
["bitfinex","SOLUSD",1644399701337,1.27908545,111.38,111.31,17.9627]
["bitfinex","SOLUSD",1644399701538,1.27908545,111.38,111.3,13.4737]
["bitfinex","SOLUSD",1644399701739,18.75908545,111.37,111.26,1.27832089]
["bitfinex","SOLUSD",1644399701937,13.4758,111.34,111.26,22.709]
["bitfinex","SOLUSD",1644399702538,36.83189525,111.33,111.27,4.492]
["bitfinex","SOLUSD",1644399702737,36.83189525,111.33,111.28,25.49527064]
["bitfinex","SOLUSD",1644399703337,36.83189525,111.33,111.28,13.4758]
["bitfinex","SOLUSD",1644399703539,50.30909525,111.33,111.24,1.27832089]
["bitfinex","SOLUSD",1644399703738,64.28566331,111.33,111.24,13.4788]
["bitfinex","SOLUSD",1644399703938,58.51457786,111.33,111.24,13.4788]
["bitfinex","SOLUSD",1644399704139,4.492,111.32,111.22,26.14482089]
["bitfinex","SOLUSD",1644399704340,46.49177289,111.31,111.23,44.92742505]
["bitfinex","SOLUSD",1644399704745,46.49177289,111.31,111.23,50.92742505]
["bitfinex","SOLUSD",1644399705341,46.49177289,111.31,111.23,51.17742505]
["bitfinex","SOLUSD",1644399705741,59.97237289,111.31,111.25,8.11051124]
["bitfinex","SOLUSD",1644399706139,59.97237289,111.31,111.25,8.36051124]
["bitfinex","SOLUSD",1644399707761,59.97237289,111.31,111.25,8.11051124]
["bitfinex","SOLUSD",1644399709361,59.97237289,111.31,111.25,12.85351124]
["bitfinex","SOLUSD",1644399709562,65.97237289,111.31,111.25,12.85351124]
["bitfinex","SOLUSD",1644399709966,52.49177289,111.31,111.25,12.85351124]
["bitfinex","SOLUSD",1644399710166,13.4785,111.32,111.25,32.33171124]
["bitfinex","SOLUSD",1644399710463,24.7526,111.33,111.25,32.33171124]
["bitfinex","SOLUSD",1644399711064,59.6998122,111.33,111.25,32.33171124]
["bitfinex","SOLUSD",1644399711663,13.4759,111.34,111.25,32.33171124]
["bitfinex","SOLUSD",1644399711864,1.27908545,111.35,111.25,88.06624609]
["bitfinex","SOLUSD",1644399712064,36.1431,111.36,111.26,23.6384]
["bitfinex","SOLUSD",1644399712265,36.1431,111.36,111.28,13.4742]
["bitfinex","SOLUSD",1644399712468,29.1531,111.36,111.28,13.4742]
["bitfinex","SOLUSD",1644399712665,70.54400712,111.36,111.29,36.56615602]
["bitfinex","SOLUSD",1644399712865,84.01760712,111.36,111.29,36.56615602]
["bitfinex","SOLUSD",1644399713066,84.01760712,111.36,111.29,42.81615602]
["bitfinex","SOLUSD",1644399713872,78.01760712,111.36,111.29,42.81615602]
["bitfinex","SOLUSD",1644399714369,78.01760712,111.36,111.29,36.81615602]
["bitfinex","SOLUSD",1644399714568,78.01760712,111.36,111.29,56.28935602]
["bitfinex","SOLUSD",1644399715870,78.01760712,111.36,111.29,36.81615602]
["bitfinex","SOLUSD",1644399716070,84.01760712,111.36,111.29,36.81615602]
["bitfinex","SOLUSD",1644399716268,85.29669257,111.36,111.29,36.81615602]
["bitfinex","SOLUSD",1644399718968,85.29669257,111.36,111.26,52.5901]
["bitfinex","SOLUSD",1644399719171,13.4788,111.32,111.26,6.0]
["bitfinex","SOLUSD",1644399719369,13.4788,111.32,111.24,10.491]
["bitfinex","SOLUSD",1644399719971,46.42576102,111.31,111.24,51.5931936]
["bitfinex","SOLUSD",1644399720370,13.482,111.29,111.24,51.5931936]
["bitfinex","SOLUSD",1644399720573,10.493,111.32,111.24,47.1021936]
["bitfinex","SOLUSD",1644399721472,10.493,111.32,111.24,47.3521936]
["bitfinex","SOLUSD",1644399721673,23.9712,111.32,111.24,60.8315936]
["bitfinex","SOLUSD",1644399721971,19.4782,111.32,111.24,60.8315936]
["bitfinex","SOLUSD",1644399722375,13.4782,111.32,111.24,60.8315936]
["bitfinex","SOLUSD",1644399725677,13.4782,111.32,111.25,4.493]
["bitfinex","SOLUSD",1644399725878,13.4782,111.32,111.26,11.93574269]
["bitfinex","SOLUSD",1644399726279,13.4782,111.32,111.26,12.18574269]
["bitfinex","SOLUSD",1644399727684,13.4782,111.32,111.26,25.66334269]
["bitfinex","SOLUSD",1644399728584,37.1914,111.33,111.27,4.492]
["bitfinex","SOLUSD",1644399728783,1.27908545,111.35,111.27,18.2185]
["bitfinex","SOLUSD",1644399728983,1.27908545,111.35,111.27,24.2185]
["bitfinex","SOLUSD",1644399729282,45.29519788,111.36,111.28,37.47062866]
["bitfinex","SOLUSD",1644399729483,6.0,111.35,111.28,37.47062866]
["bitfinex","SOLUSD",1644399729683,28.43388545,111.37,111.29,13.4733]
["bitfinex","SOLUSD",1644399730183,28.43388545,111.37,111.29,19.7233]
["bitfinex","SOLUSD",1644399730786,42.24443024,111.36,111.3,15.56730763]
["bitfinex","SOLUSD",1644399731187,42.24443024,111.36,111.3,35.28950763]
["bitfinex","SOLUSD",1644399733488,40.627,111.37,111.3,35.28950763]
["bitfinex","SOLUSD",1644399733690,36.136,111.37,111.3,35.28950763]
["bitfinex","SOLUSD",1644399734792,22.6638,111.37,111.3,35.28950763]
["bitfinex","SOLUSD",1644399735590,22.6638,111.37,111.3,37.02404248]
["bitfinex","SOLUSD",1644399736190,22.6638,111.37,111.31,4.49]
["bitfinex","SOLUSD",1644399736391,22.6638,111.37,111.32,13.4703]
["bitfinex","SOLUSD",1644399736593,22.9518,111.38,111.32,19.4703]
["bitfinex","SOLUSD",1644399736794,22.9518,111.38,111.32,19.7203]
["bitfinex","SOLUSD",1644399737492,22.9518,111.38,111.33,37.47062866]
["bitfinex","SOLUSD",1644399737694,28.75638545,111.4,111.33,57.19022866]
["bitfinex","SOLUSD",1644399737894,1.27908545,111.4,111.33,112.92476351]
["bitfinex","SOLUSD",1644399738494,1.27908545,111.41,111.33,58.92476351]
["bitfinex","SOLUSD",1644399738694,1.27908545,111.41,111.33,57.19022866]
["bitfinex","SOLUSD",1644399738892,19.23548545,111.41,111.33,57.19022866]
["bitfinex","SOLUSD",1644399739094,46.09175652,111.4,111.33,57.19022866]
["bitfinex","SOLUSD",1644399740516,59.56045652,111.4,111.33,51.19022866]
["bitfinex","SOLUSD",1644399740918,1.27908545,111.41,111.33,51.19022866]
["bitfinex","SOLUSD",1644399741116,1.27908545,111.41,111.33,57.19022866]
["bitfinex","SOLUSD",1644399741516,1.27908545,111.41,111.33,112.92476351]
["bitfinex","SOLUSD",1644399741816,24.92638545,111.42,111.33,112.92476351]
["bitfinex","SOLUSD",1644399742020,24.80208545,111.42,111.35,15.56730763]
["bitfinex","SOLUSD",1644399742319,24.80208545,111.42,111.37,37.47062866]
["bitfinex","SOLUSD",1644399742517,1.27908545,111.42,111.37,37.47062866]
["bitfinex","SOLUSD",1644399742723,1.27908545,111.42,111.37,37.72062866]
["bitfinex","SOLUSD",1644399744420,1.27908545,111.42,111.37,51.18592866]
["bitfinex","SOLUSD",1644399744820,76.25900274,111.43,111.37,51.18592866]
["bitfinex","SOLUSD",1644399745120,38.32328545,111.43,111.37,51.18592866]
["bitfinex","SOLUSD",1644399745519,1.27908545,111.43,111.37,61.98492866]
["bitfinex","SOLUSD",1644399745721,5.76708545,111.45,111.37,67.98492866]
["bitfinex","SOLUSD",1644399745920,1.27908545,111.46,111.37,123.71946351]
["bitfinex","SOLUSD",1644399746123,4.487,111.47,111.38,12.99]
["bitfinex","SOLUSD",1644399746320,23.88378545,111.49,111.41,13.4585]
["bitfinex","SOLUSD",1644399746519,23.88378545,111.49,111.42,37.47062866]
["bitfinex","SOLUSD",1644399746720,28.36978545,111.49,111.42,37.72062866]
["bitfinex","SOLUSD",1644399746919,28.36978545,111.49,111.42,43.72062866]
["bitfinex","SOLUSD",1644399747521,27.0907,111.49,111.42,43.72062866]
["bitfinex","SOLUSD",1644399747719,22.6047,111.49,111.42,43.72062866]
["bitfinex","SOLUSD",1644399748521,67.34605581,111.49,111.42,43.72062866]
["bitfinex","SOLUSD",1644399748824,4.486,111.48,111.43,13.4577]
["bitfinex","SOLUSD",1644399749421,71.83205581,111.49,111.4,72.6565]
["bitfinex","SOLUSD",1644399749622,86.56994126,111.49,111.4,78.6565]
["bitfinex","SOLUSD",1644399749920,86.56994126,111.49,111.41,42.50757448]
["bitfinex","SOLUSD",1644399750122,80.80485581,111.49,111.41,48.50757448]
["bitfinex","SOLUSD",1644399750520,82.08394126,111.49,111.41,48.50757448]
["bitfinex","SOLUSD",1644399750720,82.08394126,111.49,111.41,48.75757448]
["bitfinex","SOLUSD",1644399751021,80.80485581,111.49,111.41,48.75757448]
["bitfinex","SOLUSD",1644399751221,80.80485581,111.49,111.41,48.50757448]
["bitfinex","SOLUSD",1644399751423,82.08394126,111.49,111.41,42.50757448]
["bitfinex","SOLUSD",1644399752320,4.486,111.48,111.41,42.50757448]
["bitfinex","SOLUSD",1644399752522,17.9455,111.48,111.41,55.96707448]
["bitfinex","SOLUSD",1644399752721,17.9455,111.48,111.41,56.21707448]
["bitfinex","SOLUSD",1644399755825,17.9455,111.48,111.41,62.21707448]
["bitfinex","SOLUSD",1644399756626,13.4595,111.48,111.41,62.21707448]
["bitfinex","SOLUSD",1644399761632,13.4595,111.48,111.41,56.21707448]
["bitfinex","SOLUSD",1644399761935,13.4595,111.48,111.41,13.4595]
["bitfinex","SOLUSD",1644399762132,21.66498261,111.48,111.4,4.486]
["bitfinex","SOLUSD",1644399762333,13.4635,111.45,111.4,4.486]
["bitfinex","SOLUSD",1644399762533,27.688,111.47,111.4,4.486]
["bitfinex","SOLUSD",1644399762733,23.202,111.47,111.4,4.486]
["bitfinex","SOLUSD",1644399762933,38.58231233,111.46,111.4,41.4482494]
["bitfinex","SOLUSD",1644399763335,38.58231233,111.46,111.4,41.6982494]
["bitfinex","SOLUSD",1644399763534,52.04371233,111.46,111.4,41.6982494]
["bitfinex","SOLUSD",1644399763734,38.58231233,111.46,111.4,47.6982494]
["bitfinex","SOLUSD",1644399763937,38.58231233,111.46,111.4,41.6982494]
["bitfinex","SOLUSD",1644399764534,38.58231233,111.46,111.4,47.6982494]
["bitfinex","SOLUSD",1644399764835,38.58231233,111.46,111.4,61.1590494]
["bitfinex","SOLUSD",1644399765237,38.58231233,111.46,111.4,60.9090494]
["bitfinex","SOLUSD",1644399765935,38.58231233,111.46,111.4,54.9090494]
["bitfinex","SOLUSD",1644399766734,38.58231233,111.46,111.4,55.1590494]
["bitfinex","SOLUSD",1644399766934,37.94128545,111.47,111.4,55.1590494]
["bitfinex","SOLUSD",1644399767535,37.94128545,111.47,111.4,61.1590494]
["bitfinex","SOLUSD",1644399767938,24.48108545,111.47,111.4,61.1590494]
["bitfinex","SOLUSD",1644399768136,23.202,111.47,111.41,4.486]
["bitfinex","SOLUSD",1644399768337,23.202,111.47,111.42,13.4582]
["bitfinex","SOLUSD",1644399768536,14.73798545,111.48,111.42,13.4582]
["bitfinex","SOLUSD",1644399768737,13.4589,111.48,111.42,19.7082]
["bitfinex","SOLUSD",1644399768940,13.4589,111.48,111.43,11.58968689]
["bitfinex","SOLUSD",1644399769137,13.4589,111.48,111.43,17.58968689]
["bitfinex","SOLUSD",1644399769436,14.73798545,111.48,111.43,17.83968689]
["bitfinex","SOLUSD",1644399769837,14.73798545,111.48,111.43,11.58968689]
["bitfinex","SOLUSD",1644399770240,14.73798545,111.48,111.42,13.4591]
["bitfinex","SOLUSD",1644399770637,1.27908545,111.47,111.42,13.4591]
["bitfinex","SOLUSD",1644399771041,14.73898545,111.47,111.42,13.4591]
["bitfinex","SOLUSD",1644399771238,41.85267934,111.46,111.41,56.66062436]
["bitfinex","SOLUSD",1644399771437,14.73898545,111.47,111.41,56.66062436]
["bitfinex","SOLUSD",1644399771641,14.73898545,111.47,111.41,13.4604]
["bitfinex","SOLUSD",1644399771838,1.27908545,111.46,111.4,6.0]
["bitfinex","SOLUSD",1644399772038,5.76508545,111.46,111.36,4.486]
["bitfinex","SOLUSD",1644399772238,13.4641,111.45,111.34,28.6139]
["bitfinex","SOLUSD",1644399772439,4.488,111.44,111.35,13.4669]
["bitfinex","SOLUSD",1644399772640,43.47315878,111.44,111.36,35.97993812]
["bitfinex","SOLUSD",1644399772840,43.47315878,111.44,111.36,40.46793812]
["bitfinex","SOLUSD",1644399773039,43.47315878,111.44,111.36,46.46793812]
["bitfinex","SOLUSD",1644399773040,88.36295878,111.44,111.36,46.46793812]
["bitfinex","SOLUSD",1644399773241,13.4648,111.43,111.36,41.97993812]
["bitfinex","SOLUSD",1644399773441,1.27908545,111.45,111.36,41.97993812]
["bitfinex","SOLUSD",1644399773639,7.27908545,111.45,111.37,4.488]
["bitfinex","SOLUSD",1644399773865,1.27908545,111.45,111.37,6.0]
["bitfinex","SOLUSD",1644399774243,13.4635,111.44,111.37,29.2948]
["bitfinex","SOLUSD",1644399774540,61.27839053,111.44,111.38,17.05799817]
["bitfinex","SOLUSD",1644399774940,59.99930508,111.44,111.38,17.30799817]
["bitfinex","SOLUSD",1644399775341,61.27839053,111.44,111.38,17.05799817]
["bitfinex","SOLUSD",1644399775740,1.27908545,111.43,111.38,30.52139817]
["bitfinex","SOLUSD",1644399775941,14.74348545,111.43,111.38,30.52139817]
["bitfinex","SOLUSD",1644399777440,13.4644,111.43,111.38,30.52139817]
["bitfinex","SOLUSD",1644399778841,13.4644,111.43,111.38,35.00939817]
["bitfinex","SOLUSD",1644399779240,13.4644,111.43,111.38,30.52139817]
["bitfinex","SOLUSD",1644399780748,1.27908545,111.44,111.38,30.77139817]
["bitfinex","SOLUSD",1644399780749,14.74228545,111.44,111.38,30.77139817]
["bitfinex","SOLUSD",1644399781241,14.74228545,111.44,111.38,30.52139817]
["bitfinex","SOLUSD",1644399782542,14.74228545,111.44,111.38,36.52139817]
["bitfinex","SOLUSD",1644399782744,14.74228545,111.44,111.38,36.77139817]
["bitfinex","SOLUSD",1644399783545,25.52768545,111.46,111.38,38.50148459]
["bitfinex","SOLUSD",1644399783743,25.52768545,111.46,111.39,4.487]
["bitfinex","SOLUSD",1644399783943,25.52768545,111.46,111.4,13.4608]
["bitfinex","SOLUSD",1644399784144,25.52768545,111.46,111.4,19.4608]
["bitfinex","SOLUSD",1644399784343,70.2969842,111.46,111.41,35.97993812]
["bitfinex","SOLUSD",1644399784549,70.2969842,111.46,111.41,41.97993812]
["bitfinex","SOLUSD",1644399784744,59.5091842,111.46,111.41,42.22993812]
["bitfinex","SOLUSD",1644399785545,59.5091842,111.46,111.41,36.22993812]
["bitfinex","SOLUSD",1644399786847,59.5091842,111.46,111.41,35.97993812]
["bitfinex","SOLUSD",1644399788453,59.5091842,111.46,111.39,13.4626]
["bitfinex","SOLUSD",1644399788870,1.27908545,111.45,111.39,13.7126]
["bitfinex","SOLUSD",1644399789074,13.4633,111.44,111.39,13.4626]
["bitfinex","SOLUSD",1644399789275,13.4633,111.44,111.38,23.1247]
["bitfinex","SOLUSD",1644399789475,36.47083877,111.43,111.38,76.52190466]
["bitfinex","SOLUSD",1644399789677,36.47083877,111.43,111.38,89.98550466]
["bitfinex","SOLUSD",1644399789875,36.47083877,111.43,111.37,23.8811]
["bitfinex","SOLUSD",1644399790276,49.93533877,111.43,111.33,46.16692089]
["bitfinex","SOLUSD",1644399790476,49.93533877,111.43,111.33,26.10322089]
["bitfinex","SOLUSD",1644399790477,57.90890683,111.43,111.33,26.10322089]
["bitfinex","SOLUSD",1644399790679,1.27908545,111.42,111.33,30.8249]
["bitfinex","SOLUSD",1644399790977,39.99260966,111.41,111.34,59.98658738]
["bitfinex","SOLUSD",1644399791177,39.99260966,111.41,111.34,46.51808738]
["bitfinex","SOLUSD",1644399791178,44.48160966,111.41,111.34,46.51808738]
["bitfinex","SOLUSD",1644399791380,13.4687,111.4,111.34,46.51808738]
["bitfinex","SOLUSD",1644399792781,13.4687,111.4,111.33,38.2945]
["bitfinex","SOLUSD",1644399792980,17.9577,111.4,111.33,44.5445]
["bitfinex","SOLUSD",1644399793181,17.9577,111.4,111.33,38.5445]
["bitfinex","SOLUSD",1644399793380,17.9577,111.4,111.33,44.5445]
["bitfinex","SOLUSD",1644399793582,17.9577,111.4,111.33,38.5445]
["bitfinex","SOLUSD",1644399793783,23.9577,111.4,111.33,38.5445]
["bitfinex","SOLUSD",1644399793986,23.9577,111.4,111.33,55.42297377]
["bitfinex","SOLUSD",1644399794182,19.4687,111.4,111.33,55.42297377]
["bitfinex","SOLUSD",1644399794383,19.4687,111.4,111.33,13.4696]
["bitfinex","SOLUSD",1644399794585,21.67418261,111.4,111.32,4.489]
["bitfinex","SOLUSD",1644399794786,21.67418261,111.4,111.31,4.489]
["bitfinex","SOLUSD",1644399794988,4.489,111.39,111.3,47.4874]
["bitfinex","SOLUSD",1644399795184,13.4731,111.37,111.3,47.4874]
["bitfinex","SOLUSD",1644399795384,37.95856147,111.36,111.31,35.88661078]
["bitfinex","SOLUSD",1644399796686,13.4731,111.36,111.31,35.88661078]
["bitfinex","SOLUSD",1644399797789,58.85996114,111.36,111.31,35.88661078]
["bitfinex","SOLUSD",1644399798090,58.85996114,111.36,111.31,40.37661078]
["bitfinex","SOLUSD",1644399798490,58.85996114,111.36,111.31,4.49]
["bitfinex","SOLUSD",1644399799090,58.85996114,111.36,111.29,13.4744]
["bitfinex","SOLUSD",1644399799292,64.85996114,111.36,111.29,4.491]
["bitfinex","SOLUSD",1644399800293,75.22296114,111.36,111.29,4.491]
["bitfinex","SOLUSD",1644399800491,75.22296114,111.36,111.26,0.024]
["bitfinex","SOLUSD",1644399800492,92.70396114,111.36,111.26,0.024]
["bitfinex","SOLUSD",1644399800691,13.4789,111.34,111.29,0.024]
["bitfinex","SOLUSD",1644399800889,13.4789,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644399801091,19.4789,111.34,111.27,0.024]
["bitfinex","SOLUSD",1644399801293,36.44284912,111.33,111.27,0.024]
["bitfinex","SOLUSD",1644399802094,13.4789,111.32,111.27,0.024]
["bitfinex","SOLUSD",1644399802495,39.15356291,111.31,111.27,0.024]
["bitfinex","SOLUSD",1644399803094,39.15356291,111.31,111.25,30.9164]
["bitfinex","SOLUSD",1644399803694,52.63316291,111.31,111.25,6.024]
["bitfinex","SOLUSD",1644399804095,58.63316291,111.31,111.25,6.024]
["bitfinex","SOLUSD",1644399804494,58.63316291,111.31,111.23,0.024]
["bitfinex","SOLUSD",1644399806798,63.12616291,111.31,111.23,0.024]
["bitfinex","SOLUSD",1644399808700,49.64656291,111.31,111.24,6.22308642]
["bitfinex","SOLUSD",1644399808901,39.15356291,111.31,111.25,8.45056609]
["bitfinex","SOLUSD",1644399809599,6.0,111.31,111.25,8.45056609]
["bitfinex","SOLUSD",1644399809898,30.6986,111.33,111.25,14.45056609]
["bitfinex","SOLUSD",1644399810098,30.6986,111.33,111.26,4.516]
["bitfinex","SOLUSD",1644399810502,41.73860164,111.33,111.26,10.516]
["bitfinex","SOLUSD",1644399810706,41.73860164,111.33,111.26,10.766]
["bitfinex","SOLUSD",1644399811301,41.73860164,111.33,111.26,6.274]
["bitfinex","SOLUSD",1644399811801,41.73860164,111.33,111.26,13.7508]
["bitfinex","SOLUSD",1644399812002,41.73860164,111.33,111.26,19.7508]
["bitfinex","SOLUSD",1644399812603,41.73860164,111.33,111.26,21.48088642]
["bitfinex","SOLUSD",1644399812804,48.9742,111.35,111.26,21.48088642]
["bitfinex","SOLUSD",1644399813007,12.99,111.38,111.27,4.492]
["bitfinex","SOLUSD",1644399813207,4.491,111.4,111.29,13.4726]
["bitfinex","SOLUSD",1644399813403,50.6645,111.41,111.3,27.8092]
["bitfinex","SOLUSD",1644399813603,50.6645,111.41,111.3,35.53928642]
["bitfinex","SOLUSD",1644399813604,46.1745,111.41,111.3,35.53928642]
["bitfinex","SOLUSD",1644399813806,37.68563884,111.4,111.31,42.29739193]
["bitfinex","SOLUSD",1644399814007,37.68563884,111.4,111.32,4.49]
["bitfinex","SOLUSD",1644399814204,13.4713,111.39,111.33,10.74054436]
["bitfinex","SOLUSD",1644399814405,45.6380293,111.38,111.32,33.3281]
["bitfinex","SOLUSD",1644399815128,45.6380293,111.38,111.32,10.49]
["bitfinex","SOLUSD",1644399815312,59.1098293,111.38,111.31,45.44784117]
["bitfinex","SOLUSD",1644399817513,61.31531191,111.38,111.31,45.44784117]
["bitfinex","SOLUSD",1644399818015,59.1098293,111.38,111.31,45.44784117]
["bitfinex","SOLUSD",1644399818216,59.1098293,111.38,111.31,58.91924117]
["bitfinex","SOLUSD",1644399820825,59.1098293,111.38,111.31,59.16924117]
["bitfinex","SOLUSD",1644399821018,59.1098293,111.38,111.31,58.91924117]
["bitfinex","SOLUSD",1644399821222,59.1098293,111.38,111.31,45.44784117]
["bitfinex","SOLUSD",1644399821223,61.31531191,111.38,111.31,45.44784117]
["bitfinex","SOLUSD",1644399821422,67.31531191,111.38,111.3,42.7236]
["bitfinex","SOLUSD",1644399821621,4.49,111.37,111.29,23.6255]
["bitfinex","SOLUSD",1644399821821,13.4748,111.36,111.29,23.6255]
["bitfinex","SOLUSD",1644399822022,53.84351191,111.38,111.3,4.491]
["bitfinex","SOLUSD",1644399822222,51.6380293,111.38,111.31,13.4714]
["bitfinex","SOLUSD",1644399822420,51.6380293,111.38,111.32,48.31955774]
["bitfinex","SOLUSD",1644399822635,45.6380293,111.38,111.32,54.31955774]
["bitfinex","SOLUSD",1644399823438,45.6380293,111.38,111.32,48.31955774]
["bitfinex","SOLUSD",1644399823736,59.1094293,111.38,111.32,52.80955774]
["bitfinex","SOLUSD",1644399824839,59.1094293,111.38,111.32,48.31955774]
["bitfinex","SOLUSD",1644399826141,63.5994293,111.38,111.32,48.31955774]
["bitfinex","SOLUSD",1644399826341,71.80491191,111.38,111.32,48.31955774]
["bitfinex","SOLUSD",1644399826540,20.16688261,111.38,111.32,48.31955774]
["bitfinex","SOLUSD",1644399826738,4.49,111.38,111.32,68.03975774]
["bitfinex","SOLUSD",1644399826940,22.8947,111.42,111.32,213.63551057]
["bitfinex","SOLUSD",1644399827138,1.27908545,111.45,111.33,76.5432]
["bitfinex","SOLUSD",1644399827338,1.27908545,111.45,111.34,22.8187]
["bitfinex","SOLUSD",1644399827339,4.488,111.44,111.34,22.8187]
["bitfinex","SOLUSD",1644399827538,46.24330756,111.43,111.34,40.6077]
["bitfinex","SOLUSD",1644399827739,46.24330756,111.43,111.35,4.488]
["bitfinex","SOLUSD",1644399827939,46.24330756,111.43,111.36,4.71837855]
["bitfinex","SOLUSD",1644399828840,59.70950756,111.43,111.36,18.18327855]
["bitfinex","SOLUSD",1644399830245,61.91499017,111.43,111.36,18.18327855]
["bitfinex","SOLUSD",1644399831047,61.91499017,111.43,111.36,13.4649]
["bitfinex","SOLUSD",1644399831445,61.91499017,111.43,111.35,36.0487]
["bitfinex","SOLUSD",1644399832446,4.488,111.42,111.35,22.5814]
["bitfinex","SOLUSD",1644399832646,13.4689,111.4,111.35,22.5814]
["bitfinex","SOLUSD",1644399832848,13.4689,111.4,111.34,36.2873]
["bitfinex","SOLUSD",1644399833048,13.4689,111.4,111.34,22.8187]
["bitfinex","SOLUSD",1644399833249,17.9579,111.4,111.34,22.8187]
["bitfinex","SOLUSD",1644399833448,20.16338261,111.4,111.34,22.8187]
["bitfinex","SOLUSD",1644399833654,26.16338261,111.4,111.32,13.4703]
["bitfinex","SOLUSD",1644399834048,26.16338261,111.4,111.32,48.05541667]
["bitfinex","SOLUSD",1644399834452,23.9579,111.4,111.32,102.05541667]
["bitfinex","SOLUSD",1644399834652,1.27908545,111.42,111.33,4.489]
["bitfinex","SOLUSD",1644399834854,46.24330756,111.43,111.35,13.4662]
["bitfinex","SOLUSD",1644399835055,56.73130756,111.43,111.33,23.8704]
["bitfinex","SOLUSD",1644399835353,58.01039301,111.43,111.33,28.3594]
["bitfinex","SOLUSD",1644399836156,4.489,111.42,111.33,23.8704]
["bitfinex","SOLUSD",1644399836554,28.6457,111.42,111.33,23.8704]
["bitfinex","SOLUSD",1644399836754,13.4672,111.41,111.33,37.3404]
["bitfinex","SOLUSD",1644399838955,14.74628545,111.41,111.33,37.3404]
["bitfinex","SOLUSD",1644399839155,20.74628545,111.41,111.33,37.3404]
["bitfinex","SOLUSD",1644399839456,14.74628545,111.41,111.33,37.3404]
["bitfinex","SOLUSD",1644399839756,13.4672,111.41,111.33,37.3404]
["bitfinex","SOLUSD",1644399839958,19.4672,111.41,111.33,37.3404]
["bitfinex","SOLUSD",1644399840358,19.4672,111.41,111.33,37.5904]
["bitfinex","SOLUSD",1644399840959,13.4672,111.41,111.33,37.5904]
["bitfinex","SOLUSD",1644399841162,19.4672,111.41,111.33,42.0794]
["bitfinex","SOLUSD",1644399842562,13.4672,111.41,111.33,48.0794]
["bitfinex","SOLUSD",1644399842761,13.4672,111.41,111.33,49.80481747]
["bitfinex","SOLUSD",1644399843560,19.4672,111.41,111.33,49.80481747]
["bitfinex","SOLUSD",1644399843765,13.4672,111.41,111.33,49.80481747]
["bitfinex","SOLUSD",1644399844462,13.4672,111.41,111.33,48.0794]
["bitfinex","SOLUSD",1644399844663,13.4672,111.41,111.33,43.5904]
["bitfinex","SOLUSD",1644399845263,13.4672,111.41,111.33,37.5904]
["bitfinex","SOLUSD",1644399845662,13.4672,111.41,111.33,43.5904]
["bitfinex","SOLUSD",1644399846270,52.01139301,111.43,111.33,112.30581747]
["bitfinex","SOLUSD",1644399846565,1.27908545,111.44,111.36,13.4639]
["bitfinex","SOLUSD",1644399846768,1.27908545,111.44,111.37,4.488]
["bitfinex","SOLUSD",1644399847268,24.73078545,111.46,111.37,12.46341747]
["bitfinex","SOLUSD",1644399847568,1.27908545,111.46,111.38,72.45281962]
["bitfinex","SOLUSD",1644399847768,45.7120269,111.47,111.38,96.61171962]
["bitfinex","SOLUSD",1644399847967,45.7120269,111.47,111.38,116.07571962]
["bitfinex","SOLUSD",1644399848169,1.27908545,111.47,111.38,117.80113709]
["bitfinex","SOLUSD",1644399848368,1.27908545,111.48,111.38,117.80113709]
["bitfinex","SOLUSD",1644399848568,1.27908545,111.48,111.38,125.64513709]
["bitfinex","SOLUSD",1644399848995,38.50355785,111.48,111.38,138.63513709]
["bitfinex","SOLUSD",1644399849590,51.96205785,111.48,111.41,13.4585]
["bitfinex","SOLUSD",1644399849792,51.96205785,111.48,111.42,34.58511667]
["bitfinex","SOLUSD",1644399850392,50.6829724,111.48,111.42,34.58511667]
["bitfinex","SOLUSD",1644399851191,13.4585,111.48,111.42,34.58511667]
["bitfinex","SOLUSD",1644399851592,1.27908545,111.49,111.42,56.01913414]
["bitfinex","SOLUSD",1644399851792,14.73658545,111.5,111.43,4.486]
["bitfinex","SOLUSD",1644399851993,13.4575,111.5,111.43,4.486]
["bitfinex","SOLUSD",1644399852193,13.4575,111.5,111.43,10.736]
["bitfinex","SOLUSD",1644399852591,13.4575,111.5,111.43,10.486]
["bitfinex","SOLUSD",1644399852804,13.4575,111.5,111.44,13.4559]
["bitfinex","SOLUSD",1644399853296,13.4575,111.5,111.44,19.4559]
["bitfinex","SOLUSD",1644399853496,58.38700312,111.51,111.44,19.4559]
["bitfinex","SOLUSD",1644399854295,60.59248573,111.51,111.44,19.4559]
["bitfinex","SOLUSD",1644399854694,43.08318545,111.52,111.44,19.7059]
["bitfinex","SOLUSD",1644399854899,37.3191,111.52,111.44,19.7059]
["bitfinex","SOLUSD",1644399855196,13.4542,111.52,111.44,19.7059]
["bitfinex","SOLUSD",1644399855796,38.00337581,111.51,111.44,19.7059]
["bitfinex","SOLUSD",1644399855995,51.45877581,111.51,111.44,19.4559]
["bitfinex","SOLUSD",1644399856603,51.45877581,111.51,111.44,13.4559]
["bitfinex","SOLUSD",1644399857009,113.0,111.54,111.44,13.4559]
["bitfinex","SOLUSD",1644399857208,1.27000588,111.55,111.45,28.4467]
["bitfinex","SOLUSD",1644399857403,1.27000588,111.56,111.48,13.4509]
["bitfinex","SOLUSD",1644399857609,1.27000588,111.57,111.48,19.4509]
["bitfinex","SOLUSD",1644399857804,1.49582791,111.58,111.49,6.20841747]
["bitfinex","SOLUSD",1644399858006,39.32438793,111.58,111.5,18.45281962]
["bitfinex","SOLUSD",1644399858207,39.32438793,111.58,111.5,18.70281962]
["bitfinex","SOLUSD",1644399858407,0.22582203,111.58,111.51,13.4467]
["bitfinex","SOLUSD",1644399858719,0.22582203,111.58,111.51,43.2834]
["bitfinex","SOLUSD",1644399858911,0.22582203,111.58,111.51,47.7654]
["bitfinex","SOLUSD",1644399859311,0.22582203,111.58,111.51,140.49021747]
["bitfinex","SOLUSD",1644399859714,0.22582203,111.58,111.54,48.02501667]
["bitfinex","SOLUSD",1644399859920,0.22582203,111.58,111.54,13.4399]
["bitfinex","SOLUSD",1644399860111,0.22582203,111.58,111.54,6.0]
["bitfinex","SOLUSD",1644399860510,0.22582203,111.58,111.51,60.8361]
["bitfinex","SOLUSD",1644399860808,0.22582203,111.58,111.52,36.99445366]
["bitfinex","SOLUSD",1644399861008,0.22582203,111.58,111.52,41.47645366]
["bitfinex","SOLUSD",1644399861208,0.22582203,111.58,111.52,47.72645366]
["bitfinex","SOLUSD",1644399861413,0.22582203,111.58,111.52,6.25]
["bitfinex","SOLUSD",1644399861608,2.20548261,111.57,111.49,12.99]
["bitfinex","SOLUSD",1644399861809,6.68848261,111.57,111.47,45.6713]
["bitfinex","SOLUSD",1644399862009,6.68848261,111.57,111.47,51.9213]
["bitfinex","SOLUSD",1644399862208,4.483,111.57,111.47,51.9213]
["bitfinex","SOLUSD",1644399862409,0.22582203,111.58,111.48,46.27353974]
["bitfinex","SOLUSD",1644399862610,0.22582203,111.58,111.49,56.205]
["bitfinex","SOLUSD",1644399862808,0.22582203,111.58,111.51,54.0]
["bitfinex","SOLUSD",1644399863010,0.22582203,111.58,111.52,69.194]
["bitfinex","SOLUSD",1644399863209,0.22582203,111.58,111.52,19.24]
["bitfinex","SOLUSD",1644399863412,0.22582203,111.58,111.53,49.5839]
["bitfinex","SOLUSD",1644399863609,0.22582203,111.58,111.54,15.6468]
["bitfinex","SOLUSD",1644399863808,0.22582203,111.58,111.54,15.8968]
["bitfinex","SOLUSD",1644399864209,0.22582203,111.58,111.54,21.8968]
["bitfinex","SOLUSD",1644399864910,0.22582203,111.58,111.54,19.6928]
["bitfinex","SOLUSD",1644399865710,0.22582203,111.58,111.54,32.6828]
["bitfinex","SOLUSD",1644399865910,0.22582203,111.58,111.55,4.481]
["bitfinex","SOLUSD",1644399866110,0.22582203,111.58,111.56,13.4401]
["bitfinex","SOLUSD",1644399866310,0.22582203,111.58,111.57,34.26730461]
["bitfinex","SOLUSD",1644399866710,0.22582203,111.58,111.57,40.51730461]
["bitfinex","SOLUSD",1644399867009,0.00582203,111.58,111.57,42.25909699]
["bitfinex","SOLUSD",1644399867410,0.00582203,111.58,111.57,40.51730461]
["bitfinex","SOLUSD",1644399867611,0.00582203,111.58,111.57,44.99830461]
["bitfinex","SOLUSD",1644399868012,0.00582203,111.58,111.57,68.84830461]
["bitfinex","SOLUSD",1644399869412,0.00582203,111.58,111.57,68.59830461]
["bitfinex","SOLUSD",1644399870712,0.00582203,111.58,111.57,68.84830461]
["bitfinex","SOLUSD",1644399871613,0.00582203,111.58,111.57,64.36730461]
["bitfinex","SOLUSD",1644399871815,0.00582203,111.58,111.57,64.11730461]
["bitfinex","SOLUSD",1644399872013,0.00582203,111.58,111.54,26.4315]
["bitfinex","SOLUSD",1644399872213,0.00582203,111.58,111.56,0.25]
["bitfinex","SOLUSD",1644399873212,0.00582203,111.58,111.55,52.54594968]
["bitfinex","SOLUSD",1644399873413,0.00582203,111.58,111.55,57.02694968]
["bitfinex","SOLUSD",1644399874020,0.00582203,111.58,111.55,52.54594968]
["bitfinex","SOLUSD",1644399875519,0.00582203,111.58,111.55,0.25]
["bitfinex","SOLUSD",1644399875719,0.00582203,111.58,111.54,22.7103]
["bitfinex","SOLUSD",1644399876418,0.00582203,111.58,111.53,24.806]
["bitfinex","SOLUSD",1644399876617,0.00582203,111.58,111.53,30.806]
["bitfinex","SOLUSD",1644399877221,13.45422203,111.58,111.51,22.6611]
["bitfinex","SOLUSD",1644399877420,15.65970464,111.58,111.48,24.496]
["bitfinex","SOLUSD",1644399877620,4.483,111.57,111.48,24.496]
["bitfinex","SOLUSD",1644399878226,39.78904733,111.56,111.49,43.82265434]
["bitfinex","SOLUSD",1644399878425,39.78904733,111.56,111.49,48.30565434]
["bitfinex","SOLUSD",1644399878625,39.78904733,111.56,111.49,54.30565434]
["bitfinex","SOLUSD",1644399878824,39.78904733,111.56,111.49,54.55565434]
["bitfinex","SOLUSD",1644399879026,39.78904733,111.56,111.49,50.07265434]
["bitfinex","SOLUSD",1644399879227,53.24004733,111.56,111.49,44.07265434]
["bitfinex","SOLUSD",1644399879428,53.24004733,111.56,111.49,0.25]
["bitfinex","SOLUSD",1644399880025,53.24004733,111.56,111.48,24.746]
["bitfinex","SOLUSD",1644399880425,53.24004733,111.56,111.48,68.6472735]
["bitfinex","SOLUSD",1644399880624,53.24004733,111.56,111.48,74.6472735]
["bitfinex","SOLUSD",1644399881025,53.24004733,111.56,111.48,30.746]
["bitfinex","SOLUSD",1644399881426,53.24004733,111.56,111.48,30.496]
["bitfinex","SOLUSD",1644399882134,53.24004733,111.56,111.48,75.37429474]
["bitfinex","SOLUSD",1644399882527,53.24004733,111.56,111.48,79.85729474]
["bitfinex","SOLUSD",1644399882750,53.24004733,111.56,111.48,29.229]
["bitfinex","SOLUSD",1644399883148,53.24004733,111.56,111.48,24.746]
["bitfinex","SOLUSD",1644399885250,53.24004733,111.56,111.48,29.229]
["bitfinex","SOLUSD",1644399885951,53.24004733,111.56,111.48,35.229]
["bitfinex","SOLUSD",1644399888556,61.44552994,111.56,111.47,23.0764]
["bitfinex","SOLUSD",1644399888754,13.4525,111.54,111.47,23.0764]
["bitfinex","SOLUSD",1644399890966,13.4525,111.54,111.44,23.0804]
["bitfinex","SOLUSD",1644399890967,21.65798261,111.54,111.44,23.0804]
["bitfinex","SOLUSD",1644399891163,4.484,111.53,111.44,29.0804]
["bitfinex","SOLUSD",1644399891362,13.4565,111.51,111.44,23.0804]
["bitfinex","SOLUSD",1644399891662,13.39738572,111.51,111.44,23.0804]
["bitfinex","SOLUSD",1644399891863,43.53462081,111.5,111.44,23.0804]
["bitfinex","SOLUSD",1644399892265,43.53462081,111.5,111.44,23.3304]
["bitfinex","SOLUSD",1644399892763,56.99192081,111.5,111.44,23.3304]
["bitfinex","SOLUSD",1644399893561,56.99192081,111.5,111.44,23.0804]
["bitfinex","SOLUSD",1644399893763,56.99192081,111.5,111.43,4.485]
["bitfinex","SOLUSD",1644399893983,78.18740342,111.5,111.42,24.8228]
["bitfinex","SOLUSD",1644399894164,4.485,111.49,111.38,4.485]
["bitfinex","SOLUSD",1644399894364,13.4613,111.47,111.38,4.485]
["bitfinex","SOLUSD",1644399894564,34.98754118,111.46,111.39,43.36362842]
["bitfinex","SOLUSD",1644399894763,4.485,111.49,111.4,4.487]
["bitfinex","SOLUSD",1644399894963,63.861,111.5,111.4,27.1186]
["bitfinex","SOLUSD",1644399894964,6.0,111.5,111.4,27.1186]
["bitfinex","SOLUSD",1644399895165,6.0,111.5,111.4,33.1186]
["bitfinex","SOLUSD",1644399895366,6.0,111.5,111.4,28.8816]
["bitfinex","SOLUSD",1644399895564,49.19388261,111.52,111.4,28.8816]
["bitfinex","SOLUSD",1644399895764,61.45495845,111.49,111.41,4.485]
["bitfinex","SOLUSD",1644399896170,61.45495845,111.49,111.41,10.735]
["bitfinex","SOLUSD",1644399897065,13.4592,111.49,111.41,10.735]
["bitfinex","SOLUSD",1644399897270,13.4564,111.51,111.41,79.92599844]
["bitfinex","SOLUSD",1644399897467,13.4564,111.51,111.42,23.9214]
["bitfinex","SOLUSD",1644399897664,13.4564,111.51,111.42,29.9214]
["bitfinex","SOLUSD",1644399897869,13.4564,111.51,111.42,84.1714]
["bitfinex","SOLUSD",1644399898065,41.14910088,111.5,111.43,9.67430787]
["bitfinex","SOLUSD",1644399898265,41.14910088,111.5,111.43,9.92430787]
["bitfinex","SOLUSD",1644399898468,41.14910088,111.5,111.43,15.92430787]
["bitfinex","SOLUSD",1644399898866,41.14910088,111.5,111.43,29.37980787]
["bitfinex","SOLUSD",1644399899268,41.14910088,111.5,111.43,33.86480787]
["bitfinex","SOLUSD",1644399900374,41.14910088,111.5,111.43,29.37980787]
["bitfinex","SOLUSD",1644399901269,13.4564,111.51,111.44,4.485]
["bitfinex","SOLUSD",1644399901475,82.58068261,111.55,111.44,17.9392]
["bitfinex","SOLUSD",1644399901670,73.3852,111.55,111.45,23.0679]
["bitfinex","SOLUSD",1644399901868,73.3852,111.55,111.45,24.80039281]
["bitfinex","SOLUSD",1644399901869,33.021,111.55,111.45,24.80039281]
["bitfinex","SOLUSD",1644399902068,33.021,111.55,111.45,29.3179]
["bitfinex","SOLUSD",1644399902268,38.57425947,111.54,111.45,29.3179]
["bitfinex","SOLUSD",1644399902468,38.57425947,111.54,111.47,37.29238588]
["bitfinex","SOLUSD",1644399902670,49.05825947,111.54,111.47,43.29238588]
["bitfinex","SOLUSD",1644399902871,62.51015947,111.54,111.47,6.0]
["bitfinex","SOLUSD",1644399903270,62.51015947,111.54,111.47,0.25]
["bitfinex","SOLUSD",1644399903871,58.02615947,111.54,111.47,0.25]
["bitfinex","SOLUSD",1644399904072,58.02615947,111.54,111.47,41.89261137]
["bitfinex","SOLUSD",1644399904272,58.02615947,111.54,111.47,47.89261137]
["bitfinex","SOLUSD",1644399906779,58.02615947,111.54,111.47,61.34411137]
["bitfinex","SOLUSD",1644399909414,44.57425947,111.54,111.47,61.34411137]
["bitfinex","SOLUSD",1644399909612,7.95948849,111.57,111.48,4.484]
["bitfinex","SOLUSD",1644399909811,4.484,111.57,111.5,13.4482]
["bitfinex","SOLUSD",1644399910013,4.484,111.57,111.51,4.482]
["bitfinex","SOLUSD",1644399910212,4.484,111.57,111.51,4.732]
["bitfinex","SOLUSD",1644399910417,4.484,111.57,111.51,10.732]
["bitfinex","SOLUSD",1644399910621,4.484,111.57,111.52,11.39532492]
["bitfinex","SOLUSD",1644399910812,4.484,111.57,111.52,11.64532492]
["bitfinex","SOLUSD",1644399911118,4.484,111.57,111.52,17.64532492]
["bitfinex","SOLUSD",1644399911513,4.484,111.57,111.52,41.30141773]
["bitfinex","SOLUSD",1644399911918,4.484,111.57,111.53,4.482]
["bitfinex","SOLUSD",1644399912115,4.484,111.57,111.53,10.482]
["bitfinex","SOLUSD",1644399912318,1.27000588,111.61,111.54,1.73249281]
["bitfinex","SOLUSD",1644399912516,1.27000588,111.62,111.55,91.15861137]
["bitfinex","SOLUSD",1644399912718,45.17590629,111.63,111.57,24.83412492]
["bitfinex","SOLUSD",1644399913123,45.17590629,111.63,111.57,31.08412492]
["bitfinex","SOLUSD",1644399913722,1.27000588,111.64,111.57,31.08412492]
["bitfinex","SOLUSD",1644399913923,1.27000588,111.64,111.58,4.48]
["bitfinex","SOLUSD",1644399914118,1.27000588,111.65,111.59,13.4369]
["bitfinex","SOLUSD",1644399914319,1.27000588,111.66,111.59,13.6869]
["bitfinex","SOLUSD",1644399914523,1.27000588,111.66,111.59,19.6869]
["bitfinex","SOLUSD",1644399914720,55.88783502,111.66,111.6,37.15861137]
["bitfinex","SOLUSD",1644399914929,49.88783502,111.66,111.6,37.15861137]
["bitfinex","SOLUSD",1644399915121,55.88783502,111.66,111.6,37.40861137]
["bitfinex","SOLUSD",1644399915624,54.61782914,111.66,111.6,37.40861137]
["bitfinex","SOLUSD",1644399915821,13.438,111.66,111.6,37.40861137]
["bitfinex","SOLUSD",1644399916025,1.27000588,111.67,111.6,56.84411137]
["bitfinex","SOLUSD",1644399916223,1.27000588,111.68,111.6,69.83411137]
["bitfinex","SOLUSD",1644399916424,1.27000588,111.68,111.61,54.0]
["bitfinex","SOLUSD",1644399916623,1.27000588,111.71,111.62,17.468]
["bitfinex","SOLUSD",1644399916823,1.27000588,111.72,111.63,65.39532492]
["bitfinex","SOLUSD",1644399917023,1.27000588,111.73,111.64,94.4045]
["bitfinex","SOLUSD",1644399917224,1.27000588,111.74,111.64,94.6545]
["bitfinex","SOLUSD",1644399917526,572.9991335,111.75,111.64,46.6545]
["bitfinex","SOLUSD",1644399917726,4.476,111.74,111.64,42.1775]
["bitfinex","SOLUSD",1644399917923,37.30950832,111.73,111.65,37.15861137]
["bitfinex","SOLUSD",1644399918126,37.30950832,111.73,111.65,43.15861137]
["bitfinex","SOLUSD",1644399918424,43.30950832,111.73,111.65,43.40861137]
["bitfinex","SOLUSD",1644399918826,43.30950832,111.73,111.66,13.4278]
["bitfinex","SOLUSD",1644399919026,43.30950832,111.73,111.65,43.40861137]
["bitfinex","SOLUSD",1644399920423,43.30950832,111.73,111.66,4.476]
["bitfinex","SOLUSD",1644399920624,43.30950832,111.73,111.67,11.39532492]
["bitfinex","SOLUSD",1644399920825,43.30950832,111.73,111.67,11.64532492]
["bitfinex","SOLUSD",1644399921024,43.30950832,111.73,111.67,17.64532492]
["bitfinex","SOLUSD",1644399921625,43.30950832,111.73,111.67,31.07232492]
["bitfinex","SOLUSD",1644399922926,6.0,111.73,111.67,31.07232492]
["bitfinex","SOLUSD",1644399923227,0.44958781,111.75,111.67,85.07232492]
["bitfinex","SOLUSD",1644399923430,0.44958781,111.75,111.68,12.99]
["bitfinex","SOLUSD",1644399923627,0.44958781,111.75,111.7,13.4225]
["bitfinex","SOLUSD",1644399923826,0.44958781,111.75,111.7,13.6725]
["bitfinex","SOLUSD",1644399924027,0.44958781,111.75,111.71,37.15861137]
["bitfinex","SOLUSD",1644399924226,8.781e-05,111.75,111.71,0.25]
["bitfinex","SOLUSD",1644399924430,8.781e-05,111.75,111.71,6.0]
["bitfinex","SOLUSD",1644399924827,8.781e-05,111.75,111.72,4.475]
["bitfinex","SOLUSD",1644399925127,8.781e-05,111.75,111.72,6.0]
["bitfinex","SOLUSD",1644399925327,8.781e-05,111.75,111.73,4.474]
["bitfinex","SOLUSD",1644399925528,8.781e-05,111.75,111.72,6.25]
["bitfinex","SOLUSD",1644399925931,6.06439994,111.74,111.71,47.4914]
["bitfinex","SOLUSD",1644399926329,6.06439994,111.74,111.69,4.475]
["bitfinex","SOLUSD",1644399926627,49.36937505,111.74,111.69,45.08863559]
["bitfinex","SOLUSD",1644399926828,6.06439994,111.74,111.69,45.08863559]
["bitfinex","SOLUSD",1644399927030,8.781e-05,111.75,111.69,45.08863559]
["bitfinex","SOLUSD",1644399927330,8.781e-05,111.75,111.69,4.475]
["bitfinex","SOLUSD",1644399928629,8.781e-05,111.75,111.69,10.475]
["bitfinex","SOLUSD",1644399928831,8.781e-05,111.75,111.69,10.725]
["bitfinex","SOLUSD",1644399929035,8.781e-05,111.75,111.69,10.475]
["bitfinex","SOLUSD",1644399929432,8.781e-05,111.75,111.69,6.0]
["bitfinex","SOLUSD",1644399929632,8.781e-05,111.75,111.68,42.9521]
["bitfinex","SOLUSD",1644399930236,8.781e-05,111.75,111.68,43.2021]
["bitfinex","SOLUSD",1644399931636,8.781e-05,111.75,111.68,42.9521]
["bitfinex","SOLUSD",1644399931836,2.20557042,111.75,111.66,4.475]
["bitfinex","SOLUSD",1644399932036,17.466,111.74,111.64,4.476]
["bitfinex","SOLUSD",1644399932237,17.466,111.74,111.61,3.0982972]
["bitfinex","SOLUSD",1644399932238,17.466,111.74,111.62,52.4645]
["bitfinex","SOLUSD",1644399932437,43.64638261,111.74,111.62,52.4645]
["bitfinex","SOLUSD",1644399932736,41.86619194,111.73,111.63,47.50763425]
["bitfinex","SOLUSD",1644399932935,41.86619194,111.73,111.65,1.04630204]
["bitfinex","SOLUSD",1644399933136,41.86619194,111.73,111.65,7.04630204]
["bitfinex","SOLUSD",1644399933538,55.29809194,111.73,111.65,7.04630204]
["bitfinex","SOLUSD",1644399933736,23.9749,111.74,111.65,7.04630204]
["bitfinex","SOLUSD",1644399934037,8.781e-05,111.75,111.65,7.29630204]
["bitfinex","SOLUSD",1644399934235,8.781e-05,111.75,111.66,22.591]
["bitfinex","SOLUSD",1644399934435,8.781e-05,111.75,111.66,28.591]
["bitfinex","SOLUSD",1644399934736,51.08424931,111.75,111.67,41.04230784]
["bitfinex","SOLUSD",1644399934936,13.42868781,111.75,111.67,41.04230784]
["bitfinex","SOLUSD",1644399935160,8.781e-05,111.75,111.67,101.29230784]
["bitfinex","SOLUSD",1644399935339,8.781e-05,111.75,111.68,4.475]
["bitfinex","SOLUSD",1644399935736,8.781e-05,111.75,111.68,10.725]
["bitfinex","SOLUSD",1644399935937,8.781e-05,111.75,111.68,33.8525]
["bitfinex","SOLUSD",1644399936336,8.781e-05,111.75,111.68,23.3775]
["bitfinex","SOLUSD",1644399936536,8.781e-05,111.75,111.68,29.3775]
["bitfinex","SOLUSD",1644399937337,8.781e-05,111.75,111.68,29.1275]
["bitfinex","SOLUSD",1644399937539,8.781e-05,111.75,111.68,23.3775]
["bitfinex","SOLUSD",1644399937838,8.781e-05,111.75,111.66,34.0036]
["bitfinex","SOLUSD",1644399938040,8.781e-05,111.75,111.66,11.161]
["bitfinex","SOLUSD",1644399938839,8.781e-05,111.75,111.66,17.161]
["bitfinex","SOLUSD",1644399939039,13.4307,111.73,111.66,11.161]
["bitfinex","SOLUSD",1644399939442,38.36974803,111.72,111.66,11.161]
["bitfinex","SOLUSD",1644399940043,44.36974803,111.72,111.66,11.161]
["bitfinex","SOLUSD",1644399940442,38.36974803,111.72,111.66,11.161]
["bitfinex","SOLUSD",1644399940742,51.80144803,111.72,111.66,11.411]
["bitfinex","SOLUSD",1644399940943,51.80144803,111.72,111.66,11.161]
["bitfinex","SOLUSD",1644399941149,70.79144803,111.72,111.66,11.161]
["bitfinex","SOLUSD",1644399941543,4.476,111.71,111.66,11.161]
["bitfinex","SOLUSD",1644399941943,48.71747983,111.7,111.66,11.161]
["bitfinex","SOLUSD",1644399942544,54.71747983,111.7,111.66,11.161]
["bitfinex","SOLUSD",1644399942766,68.15237983,111.7,111.66,11.161]
["bitfinex","SOLUSD",1644399943867,81.14237983,111.7,111.66,11.161]
["bitfinex","SOLUSD",1644399944066,13.4372,111.68,111.66,11.161]
["bitfinex","SOLUSD",1644399944266,6.06439994,111.67,111.66,11.161]
["bitfinex","SOLUSD",1644399944665,45.15458825,111.67,111.66,11.161]
["bitfinex","SOLUSD",1644399944965,6.06439994,111.67,111.59,24.8601]
["bitfinex","SOLUSD",1644399945167,6.06439994,111.67,111.6,4.479]
["bitfinex","SOLUSD",1644399945581,6.06439994,111.67,111.6,10.729]
["bitfinex","SOLUSD",1644399945768,6.06439994,111.67,111.61,37.07460171]
["bitfinex","SOLUSD",1644399946173,6.06439994,111.67,111.61,43.32460171]
["bitfinex","SOLUSD",1644399947868,50.3216792,111.67,111.61,43.32460171]
["bitfinex","SOLUSD",1644399949972,50.3216792,111.67,111.61,56.75750171]
["bitfinex","SOLUSD",1644399950180,6.06439994,111.67,111.61,56.75750171]
["bitfinex","SOLUSD",1644399951175,42.84637703,111.66,111.61,56.75750171]
["bitfinex","SOLUSD",1644399951379,13.4346,111.7,111.62,4.478]
["bitfinex","SOLUSD",1644399951575,13.4346,111.7,111.62,28.9857]
["bitfinex","SOLUSD",1644399951776,13.4346,111.7,111.62,29.2357]
["bitfinex","SOLUSD",1644399952177,20.11708261,111.7,111.62,0.25]
["bitfinex","SOLUSD",1644399952375,12.99,111.69,111.59,22.8503]
["bitfinex","SOLUSD",1644399952576,13.4367,111.68,111.59,28.8503]
["bitfinex","SOLUSD",1644399952877,13.4367,111.68,111.59,23.1003]
["bitfinex","SOLUSD",1644399953074,40.95285641,111.67,111.59,72.29603813]
["bitfinex","SOLUSD",1644399953276,40.9242334,111.67,111.59,72.29603813]
["bitfinex","SOLUSD",1644399954176,54.3613334,111.67,111.59,29.1003]
["bitfinex","SOLUSD",1644399954477,54.3613334,111.67,111.6,4.479]
["bitfinex","SOLUSD",1644399954677,54.3613334,111.67,111.6,10.479]
["bitfinex","SOLUSD",1644399954879,54.3613334,111.67,111.6,6.25]
["bitfinex","SOLUSD",1644399955278,54.3613334,111.67,111.6,0.25]
["bitfinex","SOLUSD",1644399955880,54.3613334,111.67,111.59,73.39116448]
["bitfinex","SOLUSD",1644399956181,54.3613334,111.67,111.6,4.479]
["bitfinex","SOLUSD",1644399956582,54.3613334,111.67,111.6,10.729]
["bitfinex","SOLUSD",1644399958081,54.3613334,111.67,111.6,6.25]
["bitfinex","SOLUSD",1644399958881,54.3613334,111.67,111.6,6.0]
["bitfinex","SOLUSD",1644399959084,54.3613334,111.67,111.59,22.8503]
["bitfinex","SOLUSD",1644399959683,54.3613334,111.67,111.59,28.8503]
["bitfinex","SOLUSD",1644399959883,54.3613334,111.67,111.6,6.05610124]
["bitfinex","SOLUSD",1644399960385,54.3613334,111.67,111.6,6.30610124]
["bitfinex","SOLUSD",1644399960585,54.3613334,111.67,111.6,12.30610124]
["bitfinex","SOLUSD",1644399961588,40.9242334,111.67,111.6,12.30610124]
["bitfinex","SOLUSD",1644399961787,13.435,111.69,111.6,66.30610124]
["bitfinex","SOLUSD",1644399961986,1.27000588,111.7,111.61,4.478]
["bitfinex","SOLUSD",1644399962185,1.27000588,111.71,111.63,13.4311]
["bitfinex","SOLUSD",1644399962386,24.97420588,111.72,111.63,13.4311]
["bitfinex","SOLUSD",1644399962586,24.97420588,111.72,111.63,19.6811]
["bitfinex","SOLUSD",1644399962785,44.39061514,111.71,111.63,59.6036395]
["bitfinex","SOLUSD",1644399962985,44.39061514,111.71,111.64,4.477]
["bitfinex","SOLUSD",1644399963186,44.39061514,111.71,111.64,6.25]
["bitfinex","SOLUSD",1644399963585,44.39061514,111.71,111.64,0.25]
["bitfinex","SOLUSD",1644399963788,57.82231514,111.71,111.64,6.25]
["bitfinex","SOLUSD",1644399963988,57.82231514,111.71,111.64,0.25]
["bitfinex","SOLUSD",1644399964389,57.82231514,111.71,111.63,59.6036395]
["bitfinex","SOLUSD",1644399964591,59.09232102,111.71,111.63,59.6036395]
["bitfinex","SOLUSD",1644399965290,59.09232102,111.71,111.63,19.6811]
["bitfinex","SOLUSD",1644399965690,59.09232102,111.71,111.64,4.477]
["bitfinex","SOLUSD",1644399966191,59.09232102,111.71,111.64,10.727]
["bitfinex","SOLUSD",1644399966991,59.09232102,111.71,111.64,6.25]
["bitfinex","SOLUSD",1644399967293,14.70270588,111.7,111.64,6.25]
["bitfinex","SOLUSD",1644399967692,43.38842999,111.69,111.63,4.477]
["bitfinex","SOLUSD",1644399967895,43.38842999,111.69,111.59,17.467]
["bitfinex","SOLUSD",1644399968092,54.99143587,111.69,111.59,4.477]
["bitfinex","SOLUSD",1644399968293,36.37683561,111.67,111.58,89.47213295]
["bitfinex","SOLUSD",1644399968494,13.4383,111.66,111.58,66.60853295]
["bitfinex","SOLUSD",1644399968692,46.57259738,111.65,111.58,66.60853295]
["bitfinex","SOLUSD",1644399969094,46.57259738,111.65,111.58,72.85853295]
["bitfinex","SOLUSD",1644399969894,46.57259738,111.65,111.58,86.29623295]
["bitfinex","SOLUSD",1644399971094,60.01099738,111.65,111.58,86.29623295]
["bitfinex","SOLUSD",1644399971495,60.01099738,111.65,111.58,81.81823295]
["bitfinex","SOLUSD",1644399971898,13.4384,111.65,111.58,81.81823295]
["bitfinex","SOLUSD",1644399972298,13.4371,111.66,111.58,81.81823295]
["bitfinex","SOLUSD",1644399972496,13.4371,111.66,111.59,4.479]
["bitfinex","SOLUSD",1644399972696,13.4371,111.66,111.59,24.1657]
["bitfinex","SOLUSD",1644399972895,60.01601504,111.66,111.6,11.07422635]
["bitfinex","SOLUSD",1644399973095,60.01601504,111.66,111.6,17.07422635]
["bitfinex","SOLUSD",1644399973295,60.01601504,111.66,111.6,17.32422635]
["bitfinex","SOLUSD",1644399974799,60.01601504,111.66,111.6,6.25]
["bitfinex","SOLUSD",1644399974999,60.01601504,111.66,111.6,0.25]
["bitfinex","SOLUSD",1644399975198,60.01601504,111.66,111.6,6.0]
["bitfinex","SOLUSD",1644399975397,60.01601504,111.66,111.59,0.25]
["bitfinex","SOLUSD",1644399975599,60.01601504,111.66,111.58,44.3101]
["bitfinex","SOLUSD",1644399975898,60.01601504,111.66,111.59,4.479]
["bitfinex","SOLUSD",1644399976103,60.01601504,111.66,111.58,24.8722]
["bitfinex","SOLUSD",1644399976300,65.76502092,111.66,111.58,24.6222]
["bitfinex","SOLUSD",1644399976507,61.28602092,111.66,111.58,24.8722]
["bitfinex","SOLUSD",1644399977200,61.28602092,111.66,111.58,0.25]
["bitfinex","SOLUSD",1644399977401,65.76502092,111.66,111.57,34.77093401]
["bitfinex","SOLUSD",1644399977599,13.4417,111.63,111.57,34.77093401]
["bitfinex","SOLUSD",1644399977799,13.4417,111.63,111.57,35.02093401]
["bitfinex","SOLUSD",1644399977998,13.4417,111.63,111.57,41.02093401]
["bitfinex","SOLUSD",1644399978200,46.20370657,111.62,111.57,41.02093401]
["bitfinex","SOLUSD",1644399978401,46.20370657,111.62,111.57,45.50093401]
["bitfinex","SOLUSD",1644399979400,46.20370657,111.62,111.57,10.73]
["bitfinex","SOLUSD",1644399980301,46.20370657,111.62,111.57,46.0883193]
["bitfinex","SOLUSD",1644399981303,46.20370657,111.62,111.57,41.6083193]
["bitfinex","SOLUSD",1644399982308,46.20370657,111.62,111.57,10.48]
["bitfinex","SOLUSD",1644399982707,46.20370657,111.62,111.57,6.0]
["bitfinex","SOLUSD",1644399983207,46.20370657,111.62,111.56,42.5543]
["bitfinex","SOLUSD",1644399983607,59.64540657,111.62,111.56,29.1139]
["bitfinex","SOLUSD",1644399984208,59.64540657,111.62,111.56,23.1139]
["bitfinex","SOLUSD",1644399984711,59.64540657,111.62,111.56,23.3639]
["bitfinex","SOLUSD",1644399985108,59.64540657,111.62,111.56,0.25]
["bitfinex","SOLUSD",1644399985311,59.64540657,111.62,111.52,4.48]
["bitfinex","SOLUSD",1644399985512,59.64540657,111.62,111.55,6.0]
["bitfinex","SOLUSD",1644399985710,65.64540657,111.62,111.53,24.5746]
["bitfinex","SOLUSD",1644399985911,70.12640657,111.62,111.53,30.5746]
["bitfinex","SOLUSD",1644399986512,83.11640657,111.62,111.53,30.5746]
["bitfinex","SOLUSD",1644399986709,83.11640657,111.62,111.53,30.8246]
["bitfinex","SOLUSD",1644399987210,83.11640657,111.62,111.54,3.05108994]
["bitfinex","SOLUSD",1644399987412,77.11640657,111.62,111.54,3.05108994]
["bitfinex","SOLUSD",1644399987612,77.11640657,111.62,111.54,9.05108994]
["bitfinex","SOLUSD",1644399988412,77.11640657,111.62,111.54,6.0]
["bitfinex","SOLUSD",1644399988611,72.63540657,111.62,111.54,0.25]
["bitfinex","SOLUSD",1644399989011,72.63540657,111.62,111.53,30.5746]
["bitfinex","SOLUSD",1644399989511,72.63540657,111.62,111.53,76.10635423]
["bitfinex","SOLUSD",1644399989914,72.63540657,111.62,111.53,89.55055423]
["bitfinex","SOLUSD",1644399990313,72.63540657,111.62,111.53,89.80055423]
["bitfinex","SOLUSD",1644399992633,72.63540657,111.62,111.55,3.05080507]
["bitfinex","SOLUSD",1644399992834,72.63540657,111.62,111.55,3.30080507]
["bitfinex","SOLUSD",1644399993036,72.63540657,111.62,111.55,9.30080507]
["bitfinex","SOLUSD",1644399993635,26.4317,111.62,111.55,9.05080507]
["bitfinex","SOLUSD",1644399993838,13.4417,111.62,111.55,22.74280507]
["bitfinex","SOLUSD",1644399994234,24.8552,111.63,111.55,22.74280507]
["bitfinex","SOLUSD",1644399994435,44.8064,111.65,111.55,22.74280507]
["bitfinex","SOLUSD",1644399994635,37.45374983,111.64,111.57,37.37486348]
["bitfinex","SOLUSD",1644399994835,37.45374983,111.64,111.57,10.729]
["bitfinex","SOLUSD",1644399995037,37.45374983,111.64,111.56,37.7943]
["bitfinex","SOLUSD",1644399995236,13.4402,111.63,111.56,29.084]
["bitfinex","SOLUSD",1644399995434,13.4402,111.63,111.56,24.604]
["bitfinex","SOLUSD",1644399995634,13.4402,111.63,111.56,24.354]
["bitfinex","SOLUSD",1644399995837,48.76780221,111.62,111.56,24.354]
["bitfinex","SOLUSD",1644399996041,53.24780221,111.62,111.56,24.354]
["bitfinex","SOLUSD",1644399996238,39.01124292,111.6,111.56,24.354]
["bitfinex","SOLUSD",1644399997037,39.01124292,111.6,111.54,4.481]
["bitfinex","SOLUSD",1644399997238,39.01124292,111.6,111.54,6.0]
["bitfinex","SOLUSD",1644399997437,39.01124292,111.6,111.54,4.481]
["bitfinex","SOLUSD",1644399997641,52.45504292,111.6,111.54,10.481]
["bitfinex","SOLUSD",1644399998639,52.45504292,111.6,111.54,10.731]
["bitfinex","SOLUSD",1644399999242,52.45504292,111.6,111.54,10.481]
["bitfinex","SOLUSD",1644400000344,52.45504292,111.6,111.54,4.481]
["bitfinex","SOLUSD",1644400000641,52.45504292,111.6,111.53,22.9714]
["bitfinex","SOLUSD",1644400000840,52.45504292,111.6,111.53,28.9714]
["bitfinex","SOLUSD",1644400002041,52.45504292,111.6,111.53,29.2214]
["bitfinex","SOLUSD",1644400002042,58.45504292,111.6,111.53,29.2214]
["bitfinex","SOLUSD",1644400002241,58.45504292,111.6,111.53,22.9714]
["bitfinex","SOLUSD",1644400002444,71.44504292,111.6,111.51,29.2898]
["bitfinex","SOLUSD",1644400002645,75.92704292,111.6,111.51,25.0588]
["bitfinex","SOLUSD",1644400003543,75.92704292,111.6,111.51,31.0588]
["bitfinex","SOLUSD",1644400003743,75.92704292,111.6,111.51,25.0588]
["bitfinex","SOLUSD",1644400004345,2.20548261,111.59,111.49,26.16152089]
["bitfinex","SOLUSD",1644400004544,13.4513,111.56,111.5,0.25]
["bitfinex","SOLUSD",1644400005149,13.4513,111.56,111.49,30.8832]
["bitfinex","SOLUSD",1644400005344,40.64939716,111.55,111.49,30.8832]
["bitfinex","SOLUSD",1644400005545,54.09979716,111.55,111.49,30.8832]
["bitfinex","SOLUSD",1644400006645,54.09979716,111.55,111.49,31.1332]
["bitfinex","SOLUSD",1644400006845,54.09979716,111.55,111.49,35.6162]
["bitfinex","SOLUSD",1644400008651,54.09979716,111.55,111.49,59.14925916]
["bitfinex","SOLUSD",1644400008850,44.8294,111.59,111.49,110.38971633]
["bitfinex","SOLUSD",1644400009051,23.97690588,111.61,111.5,12.99]
["bitfinex","SOLUSD",1644400009250,22.7069,111.61,111.51,23.1465]
["bitfinex","SOLUSD",1644400009650,22.7069,111.61,111.51,29.3965]
["bitfinex","SOLUSD",1644400009852,13.4464,111.58,111.52,47.99116314]
["bitfinex","SOLUSD",1644400010051,39.02906435,111.57,111.52,23.928]
["bitfinex","SOLUSD",1644400010255,39.02906435,111.57,111.52,24.178]
["bitfinex","SOLUSD",1644400010453,39.02906435,111.57,111.52,19.696]
["bitfinex","SOLUSD",1644400011052,39.02906435,111.57,111.52,63.71396499]
["bitfinex","SOLUSD",1644400011462,39.02906435,111.57,111.52,68.19596499]
["bitfinex","SOLUSD",1644400011653,13.4451,111.59,111.52,68.19596499]
["bitfinex","SOLUSD",1644400011855,22.7069,111.61,111.52,68.19596499]
["bitfinex","SOLUSD",1644400012054,22.7069,111.61,111.53,23.6342]
["bitfinex","SOLUSD",1644400012254,22.7069,111.61,111.54,17.9246]
["bitfinex","SOLUSD",1644400012654,22.7069,111.61,111.54,24.1746]
["bitfinex","SOLUSD",1644400012857,44.68739175,111.6,111.54,28.73919431]
["bitfinex","SOLUSD",1644400013755,58.13129175,111.6,111.54,28.73919431]
["bitfinex","SOLUSD",1644400015158,58.13129175,111.6,111.54,24.1746]
["bitfinex","SOLUSD",1644400017863,58.13129175,111.6,111.55,2.12367619]
["bitfinex","SOLUSD",1644400018060,58.13129175,111.6,111.55,8.12367619]
["bitfinex","SOLUSD",1644400018258,58.13129175,111.6,111.55,8.37367619]
["bitfinex","SOLUSD",1644400018461,58.13129175,111.6,111.55,6.25]
["bitfinex","SOLUSD",1644400018759,58.13129175,111.6,111.55,19.6929]
["bitfinex","SOLUSD",1644400019361,58.13129175,111.6,111.55,19.4429]
["bitfinex","SOLUSD",1644400019659,58.13129175,111.6,111.53,71.82635622]
["bitfinex","SOLUSD",1644400019859,58.13129175,111.6,111.53,77.82635622]
["bitfinex","SOLUSD",1644400020761,58.13129175,111.6,111.54,13.444]
["bitfinex","SOLUSD",1644400021162,58.13129175,111.6,111.54,19.694]
["bitfinex","SOLUSD",1644400025289,58.13129175,111.6,111.54,6.25]
["bitfinex","SOLUSD",1644400025493,58.13129175,111.6,111.53,29.6342]
["bitfinex","SOLUSD",1644400025690,58.13129175,111.6,111.53,6.0]
["bitfinex","SOLUSD",1644400025893,64.13129175,111.6,111.51,7.27832089]
["bitfinex","SOLUSD",1644400026095,64.13129175,111.6,111.51,30.02032089]
["bitfinex","SOLUSD",1644400026292,64.13129175,111.6,111.51,28.742]
["bitfinex","SOLUSD",1644400026695,13.4509,111.57,111.51,6.0]
["bitfinex","SOLUSD",1644400027094,2.20548261,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644400027298,8.20548261,111.56,111.49,0.024]
["bitfinex","SOLUSD",1644400027496,37.41740328,111.55,111.49,0.024]
["bitfinex","SOLUSD",1644400027694,92.74570328,111.55,111.47,0.024]
["bitfinex","SOLUSD",1644400027893,13.4521,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644400028098,46.53325091,111.53,111.47,0.024]
["bitfinex","SOLUSD",1644400028796,52.53325091,111.53,111.45,94.1378963]
["bitfinex","SOLUSD",1644400029097,46.53325091,111.53,111.45,47.85872089]
["bitfinex","SOLUSD",1644400029297,46.53325091,111.53,111.45,46.5804]
["bitfinex","SOLUSD",1644400029698,13.4551,111.52,111.45,46.5804]
["bitfinex","SOLUSD",1644400030100,40.7894589,111.51,111.45,46.5804]
["bitfinex","SOLUSD",1644400030297,40.7894589,111.51,111.45,46.5564]
["bitfinex","SOLUSD",1644400031800,54.2454589,111.51,111.45,46.5564]
["bitfinex","SOLUSD",1644400032600,54.2454589,111.51,111.45,51.0414]
["bitfinex","SOLUSD",1644400032999,54.2454589,111.51,111.45,57.2914]
["bitfinex","SOLUSD",1644400033599,54.2454589,111.51,111.45,51.2914]
["bitfinex","SOLUSD",1644400035202,54.2454589,111.51,111.45,51.0414]
["bitfinex","SOLUSD",1644400035805,54.2454589,111.51,111.45,51.2914]
["bitfinex","SOLUSD",1644400038607,54.2454589,111.51,111.45,57.2914]
["bitfinex","SOLUSD",1644400039208,40.7894589,111.51,111.46,4.73013671]
["bitfinex","SOLUSD",1644400039410,4.484,111.57,111.46,4.73013671]
["bitfinex","SOLUSD",1644400039708,30.168,111.57,111.47,22.9063]
["bitfinex","SOLUSD",1644400039908,30.168,111.57,111.47,22.9303]
["bitfinex","SOLUSD",1644400039909,24.168,111.57,111.47,22.9303]
["bitfinex","SOLUSD",1644400040107,24.168,111.57,111.48,0.024]
["bitfinex","SOLUSD",1644400040311,48.03357009,111.56,111.48,0.024]
["bitfinex","SOLUSD",1644400040508,13.4502,111.55,111.49,4.483]
["bitfinex","SOLUSD",1644400040710,37.51670907,111.54,111.49,0.274]
["bitfinex","SOLUSD",1644400040911,37.51670907,111.54,111.49,10.757]
["bitfinex","SOLUSD",1644400041709,37.51670907,111.54,111.49,24.2062]
["bitfinex","SOLUSD",1644400045311,37.51670907,111.54,111.49,6.274]
["bitfinex","SOLUSD",1644400045512,37.51670907,111.54,111.49,0.024]
["bitfinex","SOLUSD",1644400045714,37.51670907,111.54,111.47,29.1803]
["bitfinex","SOLUSD",1644400046713,50.96790907,111.54,111.47,42.632]
["bitfinex","SOLUSD",1644400047614,50.96790907,111.54,111.47,42.382]
["bitfinex","SOLUSD",1644400048015,50.96790907,111.54,111.47,28.9303]
["bitfinex","SOLUSD",1644400048216,50.96790907,111.54,111.47,22.9303]
["bitfinex","SOLUSD",1644400048815,50.96790907,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644400049116,56.96790907,111.54,111.47,0.024]
["bitfinex","SOLUSD",1644400049316,51.76830102,111.52,111.47,0.024]
["bitfinex","SOLUSD",1644400049516,51.76830102,111.52,111.45,0.024]
["bitfinex","SOLUSD",1644400049715,51.76830102,111.52,111.44,13.4793]
["bitfinex","SOLUSD",1644400050116,57.76830102,111.52,111.44,13.4793]
["bitfinex","SOLUSD",1644400050315,57.76830102,111.52,111.44,13.7293]
["bitfinex","SOLUSD",1644400050516,57.76830102,111.52,111.44,0.024]
["bitfinex","SOLUSD",1644400050715,51.76830102,111.52,111.44,0.024]
["bitfinex","SOLUSD",1644400050917,57.76830102,111.52,111.44,0.024]
["bitfinex","SOLUSD",1644400051117,51.76830102,111.52,111.44,0.024]
["bitfinex","SOLUSD",1644400051715,57.76830102,111.52,111.44,0.024]
["bitfinex","SOLUSD",1644400051919,57.76830102,111.52,111.44,4.509]
["bitfinex","SOLUSD",1644400052117,57.76830102,111.52,111.44,10.759]
["bitfinex","SOLUSD",1644400052518,57.76830102,111.52,111.44,10.509]
["bitfinex","SOLUSD",1644400053519,57.76830102,111.52,111.44,10.759]
["bitfinex","SOLUSD",1644400053717,57.76830102,111.52,111.44,10.509]
["bitfinex","SOLUSD",1644400054821,4.485,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644400055222,13.4578,111.49,111.44,0.024]
["bitfinex","SOLUSD",1644400055424,38.31210102,111.52,111.43,33.0309]
["bitfinex","SOLUSD",1644400055620,38.31210102,111.52,111.43,46.5108]
["bitfinex","SOLUSD",1644400055821,38.31210102,111.52,111.44,43.2136726]
["bitfinex","SOLUSD",1644400056030,38.31210102,111.52,111.44,44.49199349]
["bitfinex","SOLUSD",1644400056220,38.31210102,111.52,111.44,52.45743065]
["bitfinex","SOLUSD",1644400056420,38.31210102,111.52,111.45,1.71543716]
["bitfinex","SOLUSD",1644400056623,38.31210102,111.52,111.45,9.01775805]
["bitfinex","SOLUSD",1644400056820,38.31210102,111.52,111.45,9.26775805]
["bitfinex","SOLUSD",1644400057321,38.31210102,111.52,111.46,5.3688867]
["bitfinex","SOLUSD",1644400057721,38.31210102,111.52,111.46,25.0716867]
["bitfinex","SOLUSD",1644400057923,4.484,111.56,111.46,80.78712386]
["bitfinex","SOLUSD",1644400058125,24.9474,111.57,111.47,4.483]
["bitfinex","SOLUSD",1644400058324,24.9474,111.57,111.48,23.4484]
["bitfinex","SOLUSD",1644400058527,24.9474,111.57,111.49,4.483]
["bitfinex","SOLUSD",1644400058724,24.9474,111.57,111.49,4.757]
["bitfinex","SOLUSD",1644400058945,43.32206874,111.56,111.49,10.757]
["bitfinex","SOLUSD",1644400059125,43.32206874,111.56,111.49,6.274]
["bitfinex","SOLUSD",1644400059524,43.32206874,111.56,111.49,0.274]
["bitfinex","SOLUSD",1644400059724,24.9474,111.57,111.49,13.4736]
["bitfinex","SOLUSD",1644400059725,40.20846069,111.54,111.49,13.4736]
["bitfinex","SOLUSD",1644400059925,40.20846069,111.54,111.49,19.4736]
["bitfinex","SOLUSD",1644400060724,40.20846069,111.54,111.49,19.7236]
["bitfinex","SOLUSD",1644400068456,13.4499,111.55,111.5,12.69037871]
["bitfinex","SOLUSD",1644400068757,23.3145,111.6,111.51,4.483]
["bitfinex","SOLUSD",1644400068958,23.3145,111.6,111.52,23.5243]
["bitfinex","SOLUSD",1644400069362,23.3145,111.6,111.52,29.5243]
["bitfinex","SOLUSD",1644400069365,23.3145,111.6,111.52,29.7743]
["bitfinex","SOLUSD",1644400069556,38.18213724,111.59,111.52,29.7743]
["bitfinex","SOLUSD",1644400070358,51.62743724,111.59,111.52,43.2207]
["bitfinex","SOLUSD",1644400073761,51.62743724,111.59,111.53,4.482]
["bitfinex","SOLUSD",1644400074061,51.62743724,111.59,111.53,10.482]
["bitfinex","SOLUSD",1644400074261,51.62743724,111.59,111.53,4.482]
["bitfinex","SOLUSD",1644400074664,51.62743724,111.59,111.53,23.9273]
["bitfinex","SOLUSD",1644400075761,51.62743724,111.59,111.53,4.482]
["bitfinex","SOLUSD",1644400075963,51.62743724,111.59,111.52,37.2205]
["bitfinex","SOLUSD",1644400076161,51.62743724,111.59,111.52,43.2205]
["bitfinex","SOLUSD",1644400077761,51.62743724,111.59,111.52,42.9705]
["bitfinex","SOLUSD",1644400078761,51.62743724,111.59,111.52,43.2205]
["bitfinex","SOLUSD",1644400078961,51.62743724,111.59,111.52,19.4462]
["bitfinex","SOLUSD",1644400079162,51.62743724,111.59,111.52,6.0]
["bitfinex","SOLUSD",1644400079563,51.62743724,111.59,111.51,19.4476]
["bitfinex","SOLUSD",1644400080263,53.83291985,111.59,111.51,6.0]
["bitfinex","SOLUSD",1644400080462,72.82291985,111.59,111.51,6.0]
["bitfinex","SOLUSD",1644400080664,72.82291985,111.59,111.5,28.7552]
["bitfinex","SOLUSD",1644400080864,4.482,111.58,111.5,28.7552]
["bitfinex","SOLUSD",1644400081064,8.66267923,111.55,111.5,28.7552]
["bitfinex","SOLUSD",1644400081664,8.66267923,111.55,111.51,4.483]
["bitfinex","SOLUSD",1644400082165,8.66267923,111.55,111.51,10.733]
["bitfinex","SOLUSD",1644400082364,8.66267923,111.55,111.51,6.25]
["bitfinex","SOLUSD",1644400082568,8.66267923,111.55,111.51,0.25]
["bitfinex","SOLUSD",1644400082767,8.66267923,111.55,111.51,13.6971]
["bitfinex","SOLUSD",1644400082968,8.66267923,111.55,111.52,4.483]
["bitfinex","SOLUSD",1644400083168,8.66267923,111.55,111.52,6.0]
["bitfinex","SOLUSD",1644400083768,8.66267923,111.55,111.51,19.4471]
["bitfinex","SOLUSD",1644400083971,8.66267923,111.55,111.51,19.6971]
["bitfinex","SOLUSD",1644400084175,8.66267923,111.55,111.51,19.4471]
["bitfinex","SOLUSD",1644400084576,8.66267923,111.55,111.51,6.0]
["bitfinex","SOLUSD",1644400084975,8.66267923,111.55,111.5,42.2041]
["bitfinex","SOLUSD",1644400085203,8.66267923,111.55,111.5,42.4541]
["bitfinex","SOLUSD",1644400085578,8.66267923,111.55,111.5,42.2041]
["bitfinex","SOLUSD",1644400085976,22.11207923,111.55,111.5,42.2041]
["bitfinex","SOLUSD",1644400087682,22.11207923,111.55,111.5,36.2041]
["bitfinex","SOLUSD",1644400088080,22.11207923,111.55,111.5,42.2041]
["bitfinex","SOLUSD",1644400088682,22.11207923,111.55,111.5,36.2041]
["bitfinex","SOLUSD",1644400089083,22.11207923,111.55,111.5,42.2041]
["bitfinex","SOLUSD",1644400089683,22.11207923,111.55,111.5,46.6871]
["bitfinex","SOLUSD",1644400089887,8.66267923,111.55,111.51,41.3205916]
["bitfinex","SOLUSD",1644400090084,13.4484,111.56,111.51,47.3205916]
["bitfinex","SOLUSD",1644400090386,22.7024,111.58,111.51,61.0180916]
["bitfinex","SOLUSD",1644400091185,43.36828012,111.57,111.51,84.9224916]
["bitfinex","SOLUSD",1644400093709,56.81528012,111.57,111.51,84.9224916]
["bitfinex","SOLUSD",1644400094008,56.81528012,111.57,111.52,4.482]
["bitfinex","SOLUSD",1644400094208,56.81528012,111.57,111.52,24.1787]
["bitfinex","SOLUSD",1644400095710,56.81528012,111.57,111.52,18.1787]
["bitfinex","SOLUSD",1644400096210,56.81528012,111.57,111.52,24.1787]
["bitfinex","SOLUSD",1644400096609,56.81528012,111.57,111.51,23.9044]
["bitfinex","SOLUSD",1644400096809,56.81528012,111.57,111.51,6.0]
["bitfinex","SOLUSD",1644400097010,56.81528012,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644400097211,61.29728012,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644400097609,67.29728012,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644400097811,69.50276273,111.57,111.5,0.024]
["bitfinex","SOLUSD",1644400098411,12.99,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644400098611,17.9368,111.55,111.48,6.024]
["bitfinex","SOLUSD",1644400098812,20.14228261,111.55,111.48,6.024]
["bitfinex","SOLUSD",1644400099012,15.19548261,111.54,111.48,0.024]
["bitfinex","SOLUSD",1644400099214,44.41076501,111.53,111.48,6.0]
["bitfinex","SOLUSD",1644400099617,76.85696501,111.53,111.48,6.0]
["bitfinex","SOLUSD",1644400099817,76.85696501,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644400100016,99.82866501,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644400100416,102.03414762,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644400100818,4.484,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644400101018,13.4577,111.51,111.44,4.507]
["bitfinex","SOLUSD",1644400101217,4.485,111.5,111.44,4.507]
["bitfinex","SOLUSD",1644400101420,37.09859233,111.5,111.44,4.507]
["bitfinex","SOLUSD",1644400102819,42.49018878,111.48,111.44,4.507]
["bitfinex","SOLUSD",1644400103018,42.49018878,111.48,111.43,82.40033033]
["bitfinex","SOLUSD",1644400103221,42.49018878,111.48,111.43,42.3317]
["bitfinex","SOLUSD",1644400103818,42.49018878,111.48,111.43,42.5817]
["bitfinex","SOLUSD",1644400104319,42.49018878,111.48,111.43,42.3317]
["bitfinex","SOLUSD",1644400104719,42.49018878,111.48,111.43,36.3317]
["bitfinex","SOLUSD",1644400104920,49.90618878,111.48,111.43,36.3317]
["bitfinex","SOLUSD",1644400106421,49.90618878,111.48,111.43,22.8748]
["bitfinex","SOLUSD",1644400106925,42.49018878,111.48,111.43,22.8748]
["bitfinex","SOLUSD",1644400108924,42.49018878,111.48,111.42,13.4819]
["bitfinex","SOLUSD",1644400108925,55.94858878,111.48,111.42,13.4819]
["bitfinex","SOLUSD",1644400109127,55.94858878,111.48,111.41,23.5032]
["bitfinex","SOLUSD",1644400109328,55.94858878,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644400113230,55.94858878,111.48,111.41,4.51]
["bitfinex","SOLUSD",1644400113728,55.94858878,111.48,111.41,10.76]
["bitfinex","SOLUSD",1644400114328,55.94858878,111.48,111.41,10.51]
["bitfinex","SOLUSD",1644400114728,55.94858878,111.48,111.41,4.51]
["bitfinex","SOLUSD",1644400114928,55.94858878,111.48,111.41,10.51]
["bitfinex","SOLUSD",1644400115127,55.94858878,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644400117937,55.94858878,111.48,111.41,4.51]
["bitfinex","SOLUSD",1644400118335,55.94858878,111.48,111.41,4.76]
["bitfinex","SOLUSD",1644400118534,55.94858878,111.48,111.41,10.76]
["bitfinex","SOLUSD",1644400118736,55.94858878,111.48,111.41,4.76]
["bitfinex","SOLUSD",1644400118959,55.94858878,111.48,111.41,0.274]
["bitfinex","SOLUSD",1644400119134,55.94858878,111.48,111.41,6.274]
["bitfinex","SOLUSD",1644400119641,55.94858878,111.48,111.41,0.274]
["bitfinex","SOLUSD",1644400119935,55.94858878,111.48,111.41,0.024]
["bitfinex","SOLUSD",1644400120137,55.94858878,111.48,111.41,4.51]
["bitfinex","SOLUSD",1644400120336,55.94858878,111.48,111.41,13.7339]
["bitfinex","SOLUSD",1644400120536,55.94858878,111.48,111.41,19.7339]
["bitfinex","SOLUSD",1644400120737,55.94858878,111.48,111.41,19.7099]
["bitfinex","SOLUSD",1644400120944,55.92393669,111.48,111.42,4.486]
["bitfinex","SOLUSD",1644400121137,55.92393669,111.48,111.41,20.52252716]
["bitfinex","SOLUSD",1644400121736,55.92393669,111.48,111.41,19.7099]
["bitfinex","SOLUSD",1644400121936,55.92393669,111.48,111.41,6.25]
["bitfinex","SOLUSD",1644400122738,55.92393669,111.48,111.41,0.25]
["bitfinex","SOLUSD",1644400122937,55.92393669,111.48,111.4,78.64193052]
["bitfinex","SOLUSD",1644400123739,55.92393669,111.48,111.41,13.4599]
["bitfinex","SOLUSD",1644400124142,55.92393669,111.48,111.41,19.7099]
["bitfinex","SOLUSD",1644400125945,55.92393669,111.48,111.42,19.18278087]
["bitfinex","SOLUSD",1644400126144,42.46553669,111.48,111.42,25.18278087]
["bitfinex","SOLUSD",1644400126343,42.46553669,111.48,111.42,25.43278087]
["bitfinex","SOLUSD",1644400127243,42.46553669,111.48,111.43,17.943]
["bitfinex","SOLUSD",1644400127447,42.46553669,111.48,111.44,38.50739726]
["bitfinex","SOLUSD",1644400127643,13.4572,111.49,111.44,38.50739726]
["bitfinex","SOLUSD",1644400127843,13.4572,111.49,111.44,38.75739726]
["bitfinex","SOLUSD",1644400128043,4.486,111.52,111.44,44.75739726]
["bitfinex","SOLUSD",1644400128245,16.46548849,111.54,111.45,24.2526]
["bitfinex","SOLUSD",1644400128246,29.50830588,111.54,111.45,24.2526]
["bitfinex","SOLUSD",1644400128447,23.7533,111.54,111.46,4.484]
["bitfinex","SOLUSD",1644400128644,35.19381639,111.53,111.47,23.8085]
["bitfinex","SOLUSD",1644400128844,35.19381639,111.53,111.47,23.8325]
["bitfinex","SOLUSD",1644400129044,48.64631639,111.53,111.47,29.8325]
["bitfinex","SOLUSD",1644400129445,48.64631639,111.53,111.47,23.8325]
["bitfinex","SOLUSD",1644400130244,48.64631639,111.53,111.47,23.8085]
["bitfinex","SOLUSD",1644400130847,48.64631639,111.53,111.47,37.2614]
["bitfinex","SOLUSD",1644400132447,48.64631639,111.53,111.47,13.4529]
["bitfinex","SOLUSD",1644400133047,53.13031639,111.53,111.47,13.4529]
["bitfinex","SOLUSD",1644400133248,53.13031639,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644400133249,53.13031639,111.53,111.46,13.478]
["bitfinex","SOLUSD",1644400134069,59.13031639,111.53,111.46,13.478]
["bitfinex","SOLUSD",1644400134269,53.13031639,111.53,111.46,13.478]
["bitfinex","SOLUSD",1644400135771,48.64631639,111.53,111.46,17.962]
["bitfinex","SOLUSD",1644400136674,48.64631639,111.53,111.46,23.962]
["bitfinex","SOLUSD",1644400136971,48.64631639,111.53,111.46,17.962]
["bitfinex","SOLUSD",1644400137976,48.64631639,111.53,111.46,13.478]
["bitfinex","SOLUSD",1644400138573,54.64631639,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644400138775,56.851799,111.53,111.46,0.024]
["bitfinex","SOLUSD",1644400138974,4.484,111.52,111.46,0.024]
["bitfinex","SOLUSD",1644400139173,13.4579,111.51,111.43,0.024]
["bitfinex","SOLUSD",1644400139373,4.485,111.5,111.43,0.024]
["bitfinex","SOLUSD",1644400139573,39.24157452,111.5,111.42,24.2952]
["bitfinex","SOLUSD",1644400139773,52.23157452,111.5,111.43,0.024]
["bitfinex","SOLUSD",1644400139973,48.51281852,111.48,111.42,32.69489178]
["bitfinex","SOLUSD",1644400140173,48.51281852,111.48,111.43,4.509]
["bitfinex","SOLUSD",1644400140378,48.51281852,111.48,111.43,4.485]
["bitfinex","SOLUSD",1644400140577,48.51281852,111.48,111.43,6.0]
["bitfinex","SOLUSD",1644400140774,48.51281852,111.48,111.43,6.25]
["bitfinex","SOLUSD",1644400140975,48.51281852,111.48,111.43,19.7072]
["bitfinex","SOLUSD",1644400142179,13.4563,111.5,111.44,46.20751961]
["bitfinex","SOLUSD",1644400142476,13.4563,111.5,111.44,40.8456]
["bitfinex","SOLUSD",1644400142678,13.4563,111.5,111.44,47.0956]
["bitfinex","SOLUSD",1644400143076,13.4544,111.51,111.44,47.0956]
["bitfinex","SOLUSD",1644400143276,41.12224458,111.5,111.44,82.12575694]
["bitfinex","SOLUSD",1644400145377,54.57774458,111.5,111.44,82.12575694]
["bitfinex","SOLUSD",1644400145579,54.57774458,111.5,111.44,81.87575694]
["bitfinex","SOLUSD",1644400145777,54.57774458,111.5,111.44,82.12575694]
["bitfinex","SOLUSD",1644400146576,41.12224458,111.5,111.44,82.12575694]
["bitfinex","SOLUSD",1644400147477,41.12224458,111.5,111.44,81.87575694]
["bitfinex","SOLUSD",1644400147877,13.4548,111.51,111.44,135.87575694]
["bitfinex","SOLUSD",1644400148084,13.4534,111.52,111.44,135.87575694]
["bitfinex","SOLUSD",1644400148278,1.27000588,111.54,111.47,13.4519]
["bitfinex","SOLUSD",1644400148478,40.04298849,111.55,111.47,13.4519]
["bitfinex","SOLUSD",1644400148678,46.04298849,111.55,111.47,19.4519]
["bitfinex","SOLUSD",1644400148878,46.04298849,111.55,111.47,13.4519]
["bitfinex","SOLUSD",1644400149090,13.4522,111.53,111.46,22.5494]
["bitfinex","SOLUSD",1644400149291,37.32153682,111.52,111.46,22.5494]
["bitfinex","SOLUSD",1644400149490,37.32153682,111.52,111.46,36.0038]
["bitfinex","SOLUSD",1644400150694,13.4544,111.51,111.46,36.0038]
["bitfinex","SOLUSD",1644400150893,35.86356927,111.5,111.46,36.0038]
["bitfinex","SOLUSD",1644400151093,35.86356927,111.5,111.46,35.9798]
["bitfinex","SOLUSD",1644400154199,35.86356927,111.5,111.46,36.2298]
["bitfinex","SOLUSD",1644400154399,35.86356927,111.5,111.46,42.2298]
["bitfinex","SOLUSD",1644400154600,35.86356927,111.5,111.46,41.9798]
["bitfinex","SOLUSD",1644400157902,35.86356927,111.5,111.46,55.55685445]
["bitfinex","SOLUSD",1644400158104,35.86356927,111.5,111.46,55.80685445]
["bitfinex","SOLUSD",1644400158305,35.86356927,111.5,111.46,55.55685445]
["bitfinex","SOLUSD",1644400159404,35.86356927,111.5,111.46,41.9798]
["bitfinex","SOLUSD",1644400160227,35.86356927,111.5,111.46,35.9798]
["bitfinex","SOLUSD",1644400161005,35.86356927,111.5,111.46,36.2298]
["bitfinex","SOLUSD",1644400161407,35.86356927,111.5,111.46,35.9798]
["bitfinex","SOLUSD",1644400161609,35.86356927,111.5,111.46,41.9798]
["bitfinex","SOLUSD",1644400161809,13.4535,111.52,111.46,41.9798]
["bitfinex","SOLUSD",1644400162109,13.4535,111.52,111.46,42.2298]
["bitfinex","SOLUSD",1644400162310,13.4535,111.52,111.46,46.7138]
["bitfinex","SOLUSD",1644400162908,43.64347992,111.51,111.46,46.7138]
["bitfinex","SOLUSD",1644400167818,43.64347992,111.51,111.46,46.7378]
["bitfinex","SOLUSD",1644400168923,43.64347992,111.51,111.46,46.4878]
["bitfinex","SOLUSD",1644400170822,43.64347992,111.51,111.46,46.7378]
["bitfinex","SOLUSD",1644400173728,43.64347992,111.51,111.46,42.0038]
["bitfinex","SOLUSD",1644400173930,57.09747992,111.51,111.46,13.4784]
["bitfinex","SOLUSD",1644400174129,57.09747992,111.51,111.46,0.024]
["bitfinex","SOLUSD",1644400174326,57.09747992,111.51,111.45,13.4557]
["bitfinex","SOLUSD",1644400174525,57.09747992,111.51,111.45,13.4797]
["bitfinex","SOLUSD",1644400174726,57.09747992,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644400174930,63.09747992,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644400175553,88.05857992,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644400176355,89.3285858,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644400176552,91.53406841,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644400177352,89.3285858,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644400178553,88.05857992,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644400179356,82.05857992,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644400182157,82.05857992,111.51,111.44,14.00848219]
["bitfinex","SOLUSD",1644400182459,82.05857992,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644400183858,82.05857992,111.51,111.45,13.4785]
["bitfinex","SOLUSD",1644400184062,82.05857992,111.51,111.45,19.4785]
["bitfinex","SOLUSD",1644400184369,82.05857992,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644400186165,88.05857992,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644400186360,82.05857992,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644400189368,88.05857992,111.51,111.45,0.024]
["bitfinex","SOLUSD",1644400189869,91.53406841,111.51,111.44,0.024]
["bitfinex","SOLUSD",1644400190069,57.57001312,111.49,111.42,13.4591]
["bitfinex","SOLUSD",1644400190271,57.57001312,111.49,111.42,13.4831]
["bitfinex","SOLUSD",1644400190569,57.57001312,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644400190770,82.02031312,111.49,111.43,22.874]
["bitfinex","SOLUSD",1644400191071,88.02031312,111.49,111.43,22.874]
["bitfinex","SOLUSD",1644400191968,88.02031312,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644400192371,4.485,111.48,111.42,0.024]
["bitfinex","SOLUSD",1644400192571,13.461,111.47,111.41,0.024]
["bitfinex","SOLUSD",1644400192970,36.97813015,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644400194775,50.43863015,111.46,111.41,13.4841]
["bitfinex","SOLUSD",1644400196273,50.43863015,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644400196672,56.43863015,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644400200079,50.43863015,111.46,111.41,0.024]
["bitfinex","SOLUSD",1644400200276,36.97813015,111.46,111.41,13.4837]
["bitfinex","SOLUSD",1644400200477,36.97813015,111.46,111.41,42.1057]
["bitfinex","SOLUSD",1644400200679,36.97813015,111.46,111.41,48.1057]
["bitfinex","SOLUSD",1644400200878,36.97813015,111.46,111.41,48.3557]
["bitfinex","SOLUSD",1644400202279,36.97813015,111.46,111.41,42.3317]
["bitfinex","SOLUSD",1644400203080,36.97813015,111.46,111.41,42.0817]
["bitfinex","SOLUSD",1644400203281,50.43863015,111.46,111.41,42.0817]
["bitfinex","SOLUSD",1644400203482,50.43863015,111.46,111.41,24.136]
["bitfinex","SOLUSD",1644400204083,56.43863015,111.46,111.41,24.136]
["bitfinex","SOLUSD",1644400207392,56.43863015,111.46,111.41,30.136]
["bitfinex","SOLUSD",1644400207793,56.43863015,111.46,111.41,43.5962]
["bitfinex","SOLUSD",1644400208495,56.43863015,111.46,111.41,88.77755073]
["bitfinex","SOLUSD",1644400208695,56.43863015,111.46,111.41,43.5962]
["bitfinex","SOLUSD",1644400208896,56.43863015,111.46,111.41,30.136]
["bitfinex","SOLUSD",1644400211819,36.0566,111.47,111.41,43.596]
["bitfinex","SOLUSD",1644400212017,50.61690588,111.51,111.41,43.846]
["bitfinex","SOLUSD",1644400212219,23.6551,111.5,111.42,0.024]
["bitfinex","SOLUSD",1644400212818,47.19006962,111.49,111.42,0.024]
["bitfinex","SOLUSD",1644400213021,47.19006962,111.49,111.42,4.51]
["bitfinex","SOLUSD",1644400213219,47.19006962,111.49,111.43,0.024]
["bitfinex","SOLUSD",1644400213419,13.4583,111.48,111.43,24.3012]
["bitfinex","SOLUSD",1644400213620,13.4583,111.48,111.43,30.3012]
["bitfinex","SOLUSD",1644400214219,13.4583,111.48,111.43,30.5512]
["bitfinex","SOLUSD",1644400214520,13.4583,111.48,111.43,6.024]
["bitfinex","SOLUSD",1644400214922,13.4583,111.48,111.43,0.024]
["bitfinex","SOLUSD",1644400215120,13.4583,111.48,111.42,19.4822]
["bitfinex","SOLUSD",1644400215921,13.4583,111.48,111.42,19.7322]
["bitfinex","SOLUSD",1644400217925,13.4583,111.48,111.42,19.4822]
["bitfinex","SOLUSD",1644400218126,13.4583,111.48,111.42,6.024]
["bitfinex","SOLUSD",1644400218324,13.4583,111.48,111.42,0.024]
["bitfinex","SOLUSD",1644400218523,13.4583,111.48,111.41,40.6745]
["bitfinex","SOLUSD",1644400218725,13.4583,111.48,111.41,36.1885]
["bitfinex","SOLUSD",1644400220126,13.4583,111.48,111.41,36.4385]
["bitfinex","SOLUSD",1644400220729,13.4583,111.48,111.41,42.4385]
["bitfinex","SOLUSD",1644400221226,13.4583,111.48,111.41,55.4285]
["bitfinex","SOLUSD",1644400221929,13.4583,111.48,111.41,42.4385]
["bitfinex","SOLUSD",1644400223734,13.4583,111.48,111.41,28.9785]
["bitfinex","SOLUSD",1644400223929,13.4583,111.48,111.41,22.9785]
["bitfinex","SOLUSD",1644400224129,17.9443,111.48,111.41,22.9785]
["bitfinex","SOLUSD",1644400224331,17.9443,111.48,111.41,27.4645]
["bitfinex","SOLUSD",1644400224528,17.9443,111.48,111.41,4.51]
["bitfinex","SOLUSD",1644400224731,27.41978849,111.48,111.41,4.51]
["bitfinex","SOLUSD",1644400225131,53.346121,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644400225531,59.346121,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644400226831,53.346121,111.46,111.39,0.024]
["bitfinex","SOLUSD",1644400227754,53.346121,111.46,111.39,24.0738]
["bitfinex","SOLUSD",1644400227932,53.346121,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644400234341,59.346121,111.46,111.4,0.024]
["bitfinex","SOLUSD",1644400234938,4.487,111.45,111.4,0.024]
["bitfinex","SOLUSD",1644400235141,40.08864726,111.44,111.39,24.0738]
["bitfinex","SOLUSD",1644400235346,53.55304726,111.44,111.39,24.0498]
["bitfinex","SOLUSD",1644400238240,53.55304726,111.44,111.37,13.4885]
["bitfinex","SOLUSD",1644400238441,76.59184726,111.44,111.38,22.5379]
["bitfinex","SOLUSD",1644400239641,76.59184726,111.44,111.38,27.2749]
["bitfinex","SOLUSD",1644400241748,76.59184726,111.44,111.38,40.7391]
["bitfinex","SOLUSD",1644400242449,76.59184726,111.44,111.38,40.4891]
["bitfinex","SOLUSD",1644400243775,76.59184726,111.44,111.38,40.7391]
["bitfinex","SOLUSD",1644400243973,76.59184726,111.44,111.38,36.2521]
["bitfinex","SOLUSD",1644400244373,76.59184726,111.44,111.38,36.0021]
["bitfinex","SOLUSD",1644400245074,76.59184726,111.44,111.38,40.4891]
["bitfinex","SOLUSD",1644400245275,82.59184726,111.44,111.38,40.4891]
["bitfinex","SOLUSD",1644400245476,82.59184726,111.44,111.38,27.0249]
["bitfinex","SOLUSD",1644400245674,82.59184726,111.44,111.38,22.5379]
["bitfinex","SOLUSD",1644400245875,76.59184726,111.44,111.38,22.5379]
["bitfinex","SOLUSD",1644400247681,76.59184726,111.44,111.38,22.7879]
["bitfinex","SOLUSD",1644400247881,76.59184726,111.44,111.38,22.5379]
["bitfinex","SOLUSD",1644400248283,76.59184726,111.44,111.38,38.26713868]
["bitfinex","SOLUSD",1644400248884,76.59184726,111.44,111.38,42.75413868]
["bitfinex","SOLUSD",1644400249081,76.59184726,111.44,111.38,40.7391]
["bitfinex","SOLUSD",1644400249682,76.59184726,111.44,111.38,40.4891]
["bitfinex","SOLUSD",1644400249882,76.59184726,111.44,111.38,22.5379]
["bitfinex","SOLUSD",1644400250087,82.59184726,111.44,111.38,22.5379]
["bitfinex","SOLUSD",1644400250484,76.59184726,111.44,111.38,22.5379]
["bitfinex","SOLUSD",1644400250682,76.59184726,111.44,111.38,22.7879]
["bitfinex","SOLUSD",1644400251583,76.59184726,111.44,111.38,22.5379]
["bitfinex","SOLUSD",1644400253688,76.59184726,111.44,111.35,59.14872089]
["bitfinex","SOLUSD",1644400253689,81.07884726,111.44,111.35,59.14872089]
["bitfinex","SOLUSD",1644400253991,12.99,111.43,111.32,2.53245527]
["bitfinex","SOLUSD",1644400254187,13.4714,111.4,111.31,11.70343681]
["bitfinex","SOLUSD",1644400254389,13.4714,111.4,111.32,1.27695123]
["bitfinex","SOLUSD",1644400254390,17.48,111.39,111.32,1.27695123]
["bitfinex","SOLUSD",1644400254599,19.68548261,111.39,111.27,4.49]
["bitfinex","SOLUSD",1644400254789,24.3635,111.38,111.29,1.27623956]
["bitfinex","SOLUSD",1644400254986,17.48,111.37,111.29,1.27623956]
["bitfinex","SOLUSD",1644400255188,33.15968261,111.37,111.29,0.85472063]
["bitfinex","SOLUSD",1644400255387,40.42968849,111.37,111.29,0.85472063]
["bitfinex","SOLUSD",1644400255593,2.20548261,111.36,111.29,0.85472063]
["bitfinex","SOLUSD",1644400255788,4.491,111.35,111.25,11.76871964]
["bitfinex","SOLUSD",1644400255988,18.75100588,111.35,111.25,4.491]
["bitfinex","SOLUSD",1644400256189,25.68648261,111.35,111.25,10.491]
["bitfinex","SOLUSD",1644400256390,25.68648261,111.35,111.25,6.0]
["bitfinex","SOLUSD",1644400256593,13.4795,111.34,111.25,6.0]
["bitfinex","SOLUSD",1644400256788,13.4795,111.34,111.22,45.91398462]
["bitfinex","SOLUSD",1644400256789,17.482,111.33,111.24,42.50830382]
["bitfinex","SOLUSD",1644400256991,17.482,111.33,111.22,7.27771964]
["bitfinex","SOLUSD",1644400257189,25.68748261,111.33,111.22,7.27771964]
["bitfinex","SOLUSD",1644400257391,25.68748261,111.33,111.22,6.0]
["bitfinex","SOLUSD",1644400257589,18.99,111.33,111.22,6.0]
["bitfinex","SOLUSD",1644400257789,18.99,111.33,111.21,1.27771964]
["bitfinex","SOLUSD",1644400257790,18.99,111.33,111.21,7.27771964]
["bitfinex","SOLUSD",1644400257989,13.4818,111.31,111.22,41.04831249]
["bitfinex","SOLUSD",1644400258294,13.4818,111.31,111.22,47.29831249]
["bitfinex","SOLUSD",1644400258295,19.4818,111.31,111.22,47.29831249]
["bitfinex","SOLUSD",1644400258987,13.4818,111.31,111.22,47.04831249]
["bitfinex","SOLUSD",1644400259194,13.4818,111.31,111.24,35.80982436]
["bitfinex","SOLUSD",1644400260188,13.4818,111.31,111.24,41.80982436]
["bitfinex","SOLUSD",1644400260189,19.4818,111.31,111.24,41.80982436]
["bitfinex","SOLUSD",1644400260390,19.4818,111.31,111.24,35.80982436]
["bitfinex","SOLUSD",1644400260590,19.4818,111.31,111.24,41.80982436]
["bitfinex","SOLUSD",1644400260789,19.4818,111.31,111.24,6.0]
["bitfinex","SOLUSD",1644400260990,19.4818,111.31,111.22,4.493]
["bitfinex","SOLUSD",1644400261190,19.4818,111.31,111.22,4.743]
["bitfinex","SOLUSD",1644400261390,19.4818,111.31,111.22,10.743]
["bitfinex","SOLUSD",1644400261592,19.4818,111.31,111.22,10.493]
["bitfinex","SOLUSD",1644400261793,19.4818,111.31,111.23,48.2162466]
["bitfinex","SOLUSD",1644400262191,19.4818,111.31,111.23,54.2162466]
["bitfinex","SOLUSD",1644400263893,12.99,111.3,111.23,6.0]
["bitfinex","SOLUSD",1644400264098,12.99,111.3,111.21,6.0]
["bitfinex","SOLUSD",1644400264099,4.493,111.29,111.21,6.0]
["bitfinex","SOLUSD",1644400264296,13.4884,111.27,111.18,24.1724]
["bitfinex","SOLUSD",1644400264497,4.495,111.26,111.18,24.1724]
["bitfinex","SOLUSD",1644400264697,12.99,111.27,111.19,4.495]
["bitfinex","SOLUSD",1644400264994,6.0,111.26,111.19,4.495]
["bitfinex","SOLUSD",1644400265296,10.495,111.26,111.18,24.1724]
["bitfinex","SOLUSD",1644400265594,10.495,111.26,111.18,30.1724]
["bitfinex","SOLUSD",1644400265795,13.4885,111.25,111.18,6.0]
["bitfinex","SOLUSD",1644400266194,19.4885,111.25,111.17,54.9539]
["bitfinex","SOLUSD",1644400266995,19.4885,111.25,111.17,6.0]
["bitfinex","SOLUSD",1644400267197,19.4885,111.25,111.16,10.495]
["bitfinex","SOLUSD",1644400267396,19.4885,111.25,111.16,4.495]
["bitfinex","SOLUSD",1644400267596,19.4885,111.25,111.16,10.495]
["bitfinex","SOLUSD",1644400268398,32.4785,111.25,111.16,10.495]
["bitfinex","SOLUSD",1644400268598,32.4785,111.25,111.16,6.0]
["bitfinex","SOLUSD",1644400269020,32.4785,111.25,111.15,10.496]
["bitfinex","SOLUSD",1644400269200,32.4785,111.25,111.15,4.746]
["bitfinex","SOLUSD",1644400269400,32.4785,111.25,111.15,10.496]
["bitfinex","SOLUSD",1644400269597,34.68398261,111.25,111.16,0.024]
["bitfinex","SOLUSD",1644400269797,4.496,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644400270099,13.4919,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644400270307,13.4919,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644400270701,19.4919,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644400275907,23.9889,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644400277006,19.4919,111.22,111.14,44.25685119]
["bitfinex","SOLUSD",1644400277209,19.4919,111.22,111.15,0.024]
["bitfinex","SOLUSD",1644400278510,6.0,111.22,111.15,0.024]
["bitfinex","SOLUSD",1644400278709,41.774,111.24,111.15,0.024]
["bitfinex","SOLUSD",1644400279712,13.4903,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644400279909,17.9863,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644400280109,23.9863,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644400280913,39.18178261,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644400281211,39.18178261,111.23,111.11,13.4937]
["bitfinex","SOLUSD",1644400281514,63.28028261,111.23,111.08,4.497]
["bitfinex","SOLUSD",1644400281711,23.2229,111.22,111.08,57.0115]
["bitfinex","SOLUSD",1644400281912,13.4976,111.18,111.09,13.4963]
["bitfinex","SOLUSD",1644400282214,13.4976,111.18,111.09,19.4963]
["bitfinex","SOLUSD",1644400282412,21.7186,111.18,111.09,19.4963]
["bitfinex","SOLUSD",1644400282812,21.7186,111.18,111.09,65.70213618]
["bitfinex","SOLUSD",1644400283312,13.4945,111.2,111.09,225.01656115]
["bitfinex","SOLUSD",1644400283513,13.4945,111.2,111.12,13.4932]
["bitfinex","SOLUSD",1644400283715,13.4945,111.2,111.12,6.0]
["bitfinex","SOLUSD",1644400283912,13.4945,111.2,111.1,23.1049]
["bitfinex","SOLUSD",1644400284136,13.4945,111.2,111.1,29.1049]
["bitfinex","SOLUSD",1644400284335,12.99,111.19,111.1,29.1049]
["bitfinex","SOLUSD",1644400284635,13.4971,111.18,111.1,83.54176342]
["bitfinex","SOLUSD",1644400284837,13.4971,111.18,111.11,4.498]
["bitfinex","SOLUSD",1644400285037,25.42838261,111.22,111.12,42.63846904]
["bitfinex","SOLUSD",1644400285235,12.99,111.21,111.12,42.88846904]
["bitfinex","SOLUSD",1644400285435,12.99,111.21,111.12,48.88846904]
["bitfinex","SOLUSD",1644400285641,12.99,111.21,111.13,0.02008032]
["bitfinex","SOLUSD",1644400285837,13.4946,111.2,111.13,4.51708032]
["bitfinex","SOLUSD",1644400286038,13.4946,111.2,111.14,40.21460765]
["bitfinex","SOLUSD",1644400286237,6.0,111.21,111.14,40.46460765]
["bitfinex","SOLUSD",1644400286437,4.497,111.23,111.15,4.497]
["bitfinex","SOLUSD",1644400286737,51.8388,111.27,111.16,35.82880137]
["bitfinex","SOLUSD",1644400287136,13.4878,111.25,111.16,55.56660137]
["bitfinex","SOLUSD",1644400287737,13.4878,111.25,111.16,109.56660137]
["bitfinex","SOLUSD",1644400287937,14.26000588,111.29,111.17,66.99]
["bitfinex","SOLUSD",1644400287938,4.496,111.29,111.17,66.99]
["bitfinex","SOLUSD",1644400288138,4.496,111.29,111.2,67.4836]
["bitfinex","SOLUSD",1644400288341,48.0026,111.32,111.21,49.70429875]
["bitfinex","SOLUSD",1644400288540,48.0026,111.32,111.21,114.19729875]
["bitfinex","SOLUSD",1644400288739,48.0026,111.32,111.21,114.44729875]
["bitfinex","SOLUSD",1644400289342,4.493,111.31,111.21,109.70429875]
["bitfinex","SOLUSD",1644400289542,4.493,111.31,111.21,55.95429875]
["bitfinex","SOLUSD",1644400289744,23.9741,111.31,111.23,13.4805]
["bitfinex","SOLUSD",1644400290148,2.20548261,111.3,111.21,6.0]
["bitfinex","SOLUSD",1644400290543,4.493,111.31,111.2,12.99]
["bitfinex","SOLUSD",1644400290744,50.20808261,111.32,111.21,13.4821]
["bitfinex","SOLUSD",1644400290952,50.20808261,111.32,111.23,47.79099624]
["bitfinex","SOLUSD",1644400291145,48.0026,111.32,111.24,4.493]
["bitfinex","SOLUSD",1644400291346,54.0026,111.32,111.24,4.743]
["bitfinex","SOLUSD",1644400291551,54.0026,111.32,111.24,4.493]
["bitfinex","SOLUSD",1644400291956,13.4799,111.31,111.25,41.29933131]
["bitfinex","SOLUSD",1644400292246,24.5299,111.35,111.25,47.29933131]
["bitfinex","SOLUSD",1644400292247,5.76200588,111.35,111.25,47.29933131]
["bitfinex","SOLUSD",1644400292452,4.492,111.35,111.25,47.54933131]
["bitfinex","SOLUSD",1644400292646,5.76200588,111.35,111.25,47.54933131]
["bitfinex","SOLUSD",1644400292846,10.492,111.35,111.25,47.54933131]
["bitfinex","SOLUSD",1644400293048,13.4786,111.33,111.25,61.02763131]
["bitfinex","SOLUSD",1644400293246,10.492,111.35,111.25,61.02763131]
["bitfinex","SOLUSD",1644400293446,6.0,111.35,111.25,61.02763131]
["bitfinex","SOLUSD",1644400293648,54.39978849,111.36,111.25,61.02763131]
["bitfinex","SOLUSD",1644400294351,1.27000588,111.35,111.25,61.02763131]
["bitfinex","SOLUSD",1644400294550,4.492,111.34,111.25,61.02763131]
["bitfinex","SOLUSD",1644400294748,17.9682,111.34,111.25,61.02763131]
["bitfinex","SOLUSD",1644400294952,23.9682,111.34,111.25,61.02763131]
["bitfinex","SOLUSD",1644400295550,23.9682,111.34,111.25,19.4783]
["bitfinex","SOLUSD",1644400295749,27.44368849,111.34,111.23,24.7826]
["bitfinex","SOLUSD",1644400295949,12.99,111.33,111.19,4.492]
["bitfinex","SOLUSD",1644400296149,13.4867,111.29,111.18,47.99141964]
["bitfinex","SOLUSD",1644400296349,12.99,111.28,111.18,46.7137]
["bitfinex","SOLUSD",1644400296548,4.495,111.27,111.19,41.53044759]
["bitfinex","SOLUSD",1644400296749,6.0,111.28,111.19,59.53474759]
["bitfinex","SOLUSD",1644400296950,12.99,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644400297150,18.99,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644400297750,13.4848,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644400297949,13.4848,111.27,111.19,10.519]
["bitfinex","SOLUSD",1644400298355,12.99,111.26,111.19,10.519]
["bitfinex","SOLUSD",1644400298549,4.495,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644400298951,13.4877,111.25,111.19,0.024]
["bitfinex","SOLUSD",1644400299150,13.4877,111.25,111.17,46.76060654]
["bitfinex","SOLUSD",1644400299151,13.4877,111.25,111.17,46.78460654]
["bitfinex","SOLUSD",1644400299350,13.4877,111.25,111.17,47.03460654]
["bitfinex","SOLUSD",1644400300754,19.4877,111.25,111.17,53.03460654]
["bitfinex","SOLUSD",1644400301157,19.4877,111.25,111.17,47.03460654]
["bitfinex","SOLUSD",1644400301358,19.4877,111.25,111.17,53.03460654]
["bitfinex","SOLUSD",1644400301554,19.4877,111.25,111.17,47.03460654]
["bitfinex","SOLUSD",1644400303156,19.4877,111.25,111.17,0.274]
["bitfinex","SOLUSD",1644400303360,19.4877,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644400304257,4.495,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644400304457,13.4901,111.23,111.16,47.76424026]
["bitfinex","SOLUSD",1644400304656,13.4901,111.23,111.16,52.26024026]
["bitfinex","SOLUSD",1644400304859,13.4901,111.23,111.16,4.77]
["bitfinex","SOLUSD",1644400305056,13.4901,111.23,111.16,10.77]
["bitfinex","SOLUSD",1644400305259,13.4901,111.23,111.16,4.52]
["bitfinex","SOLUSD",1644400305458,13.4901,111.23,111.16,10.77]
["bitfinex","SOLUSD",1644400305657,19.4901,111.23,111.16,10.52]
["bitfinex","SOLUSD",1644400305858,19.4901,111.23,111.16,10.496]
["bitfinex","SOLUSD",1644400307865,19.4901,111.23,111.16,10.746]
["bitfinex","SOLUSD",1644400308464,23.9861,111.23,111.16,10.496]
["bitfinex","SOLUSD",1644400310588,23.9861,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644400310796,23.9861,111.23,111.14,0.024]
["bitfinex","SOLUSD",1644400313092,12.99,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644400313292,13.4943,111.2,111.14,0.024]
["bitfinex","SOLUSD",1644400313493,13.4943,111.2,111.13,47.8013]
["bitfinex","SOLUSD",1644400315399,13.4943,111.2,111.14,41.85433808]
["bitfinex","SOLUSD",1644400315596,13.4943,111.2,111.13,61.2942]
["bitfinex","SOLUSD",1644400315797,13.4943,111.2,111.14,4.497]
["bitfinex","SOLUSD",1644400316197,13.4943,111.2,111.14,4.747]
["bitfinex","SOLUSD",1644400316598,13.4943,111.2,111.15,41.07305839]
["bitfinex","SOLUSD",1644400316797,13.4917,111.22,111.15,41.32305839]
["bitfinex","SOLUSD",1644400316999,51.6617,111.26,111.16,6.22260735]
["bitfinex","SOLUSD",1644400317297,57.6617,111.26,111.17,37.29936036]
["bitfinex","SOLUSD",1644400317497,57.6617,111.26,111.18,4.519]
["bitfinex","SOLUSD",1644400317498,6.0,111.26,111.18,4.519]
["bitfinex","SOLUSD",1644400317697,12.70048261,111.28,111.18,12.49560735]
["bitfinex","SOLUSD",1644400317901,30.98218261,111.28,111.18,10.519]
["bitfinex","SOLUSD",1644400318097,36.98218261,111.28,111.18,10.769]
["bitfinex","SOLUSD",1644400318299,36.98218261,111.28,111.18,4.769]
["bitfinex","SOLUSD",1644400318699,13.4867,111.26,111.18,4.519]
["bitfinex","SOLUSD",1644400318898,13.4867,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644400319097,19.4867,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644400319900,21.69218261,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644400320101,4.495,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644400320303,13.4896,111.23,111.17,48.397]
["bitfinex","SOLUSD",1644400320504,13.4896,111.23,111.16,13.5138]
["bitfinex","SOLUSD",1644400320701,13.4896,111.23,111.17,4.496]
["bitfinex","SOLUSD",1644400321100,13.4896,111.23,111.17,4.746]
["bitfinex","SOLUSD",1644400321300,13.4896,111.23,111.17,62.4766632]
["bitfinex","SOLUSD",1644400321503,50.9652,111.26,111.17,17.9846]
["bitfinex","SOLUSD",1644400321702,50.9652,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644400321899,4.495,111.25,111.18,0.024]
["bitfinex","SOLUSD",1644400322102,10.495,111.25,111.15,10.519]
["bitfinex","SOLUSD",1644400322300,10.495,111.25,111.15,10.769]
["bitfinex","SOLUSD",1644400322702,13.4892,111.23,111.16,13.4898]
["bitfinex","SOLUSD",1644400322901,13.4892,111.23,111.17,0.024]
["bitfinex","SOLUSD",1644400323104,13.4892,111.23,111.16,60.82142397]
["bitfinex","SOLUSD",1644400323300,13.4892,111.23,111.16,19.7398]
["bitfinex","SOLUSD",1644400324101,13.4892,111.23,111.16,19.4898]
["bitfinex","SOLUSD",1644400324302,13.4892,111.23,111.16,19.7398]
["bitfinex","SOLUSD",1644400325304,19.4892,111.23,111.16,19.7398]
["bitfinex","SOLUSD",1644400327207,19.4892,111.23,111.16,54.72461958]
["bitfinex","SOLUSD",1644400327606,19.4892,111.23,111.16,59.22061958]
["bitfinex","SOLUSD",1644400327806,13.4892,111.23,111.16,24.2358]
["bitfinex","SOLUSD",1644400328313,19.4892,111.23,111.16,24.2358]
["bitfinex","SOLUSD",1644400330712,19.4892,111.23,111.17,34.86129352]
["bitfinex","SOLUSD",1644400330917,68.3097,111.25,111.17,54.60009352]
["bitfinex","SOLUSD",1644400330918,13.4878,111.24,111.17,54.60009352]
["bitfinex","SOLUSD",1644400331110,13.4878,111.24,111.18,1.72660735]
["bitfinex","SOLUSD",1644400331311,23.3413,111.25,111.18,1.97660735]
["bitfinex","SOLUSD",1644400331612,23.3413,111.25,111.19,1.72660735]
["bitfinex","SOLUSD",1644400331810,23.3413,111.25,111.19,15.46320735]
["bitfinex","SOLUSD",1644400332410,23.3413,111.25,111.19,13.7366]
["bitfinex","SOLUSD",1644400332610,36.8279,111.25,111.19,56.78176452]
["bitfinex","SOLUSD",1644400332811,36.8279,111.25,111.19,61.27676452]
["bitfinex","SOLUSD",1644400332812,13.4866,111.25,111.19,61.27676452]
["bitfinex","SOLUSD",1644400333015,1.27000588,111.28,111.19,67.27676452]
["bitfinex","SOLUSD",1644400333315,6.0,111.28,111.21,13.4842]
["bitfinex","SOLUSD",1644400333513,52.22050588,111.29,111.21,48.50602361]
["bitfinex","SOLUSD",1644400333711,44.9505,111.29,111.21,56.48263096]
["bitfinex","SOLUSD",1644400334312,50.9505,111.29,111.21,56.48263096]
["bitfinex","SOLUSD",1644400334513,50.9505,111.29,111.21,19.7342]
["bitfinex","SOLUSD",1644400334714,13.4842,111.27,111.21,19.4842]
["bitfinex","SOLUSD",1644400335714,13.4842,111.27,111.21,19.7342]
["bitfinex","SOLUSD",1644400335915,13.4842,111.27,111.21,19.4842]
["bitfinex","SOLUSD",1644400336117,13.4842,111.27,111.21,19.7342]
["bitfinex","SOLUSD",1644400336938,13.4842,111.27,111.21,19.4842]
["bitfinex","SOLUSD",1644400337138,13.4842,111.27,111.21,19.7342]
["bitfinex","SOLUSD",1644400337839,13.4842,111.27,111.21,19.4842]
["bitfinex","SOLUSD",1644400338239,13.4842,111.27,111.21,19.7342]
["bitfinex","SOLUSD",1644400338440,13.4842,111.27,111.21,19.4842]
["bitfinex","SOLUSD",1644400338741,19.4842,111.27,111.21,19.4842]
["bitfinex","SOLUSD",1644400339240,19.4842,111.27,111.21,19.7342]
["bitfinex","SOLUSD",1644400339440,13.4842,111.27,111.2,37.8144]
["bitfinex","SOLUSD",1644400339641,19.4842,111.27,111.2,37.8144]
["bitfinex","SOLUSD",1644400340744,19.4842,111.27,111.2,24.3289]
["bitfinex","SOLUSD",1644400340942,23.9782,111.27,111.2,24.3289]
["bitfinex","SOLUSD",1644400341742,23.9782,111.27,111.2,38.0645]
["bitfinex","SOLUSD",1644400341942,19.4842,111.27,111.2,38.0645]
["bitfinex","SOLUSD",1644400342142,19.4842,111.27,111.2,83.97778626]
["bitfinex","SOLUSD",1644400342344,19.4842,111.27,111.2,85.45439361]
["bitfinex","SOLUSD",1644400342655,19.4842,111.27,111.2,91.70439361]
["bitfinex","SOLUSD",1644400343042,19.4842,111.27,111.2,89.97778626]
["bitfinex","SOLUSD",1644400344344,13.4842,111.27,111.2,89.97778626]
["bitfinex","SOLUSD",1644400344545,19.4842,111.27,111.2,89.97778626]
["bitfinex","SOLUSD",1644400345048,13.4842,111.27,111.2,89.72778626]
["bitfinex","SOLUSD",1644400345246,19.4842,111.27,111.2,89.97778626]
["bitfinex","SOLUSD",1644400345446,19.4842,111.27,111.2,89.72778626]
["bitfinex","SOLUSD",1644400346346,13.4842,111.27,111.2,89.72778626]
["bitfinex","SOLUSD",1644400346946,13.4842,111.27,111.2,89.97778626]
["bitfinex","SOLUSD",1644400347647,13.4825,111.28,111.2,145.70388642]
["bitfinex","SOLUSD",1644400347849,13.4825,111.28,111.21,4.494]
["bitfinex","SOLUSD",1644400348047,23.8352,111.3,111.22,42.74360615]
["bitfinex","SOLUSD",1644400348251,23.8352,111.3,111.23,13.4813]
["bitfinex","SOLUSD",1644400348448,29.8352,111.3,111.23,13.4813]
["bitfinex","SOLUSD",1644400348747,29.8352,111.3,111.23,13.7313]
["bitfinex","SOLUSD",1644400348947,29.8352,111.3,111.23,13.4813]
["bitfinex","SOLUSD",1644400349150,13.4813,111.29,111.23,13.4813]
["bitfinex","SOLUSD",1644400349347,13.4813,111.29,111.22,56.22680615]
["bitfinex","SOLUSD",1644400349548,23.9753,111.29,111.22,19.4832]
["bitfinex","SOLUSD",1644400349748,23.9753,111.29,111.22,13.4832]
["bitfinex","SOLUSD",1644400350149,23.9753,111.29,111.2,24.3289]
["bitfinex","SOLUSD",1644400350349,23.9753,111.29,111.2,30.5789]
["bitfinex","SOLUSD",1644400350551,23.9753,111.29,111.21,36.0095754]
["bitfinex","SOLUSD",1644400350748,19.4813,111.29,111.21,37.98567556]
["bitfinex","SOLUSD",1644400350950,19.4813,111.29,111.21,43.98567556]
["bitfinex","SOLUSD",1644400351752,19.4813,111.29,111.21,61.96407556]
["bitfinex","SOLUSD",1644400352549,13.4813,111.29,111.21,61.96407556]
["bitfinex","SOLUSD",1644400353449,13.4813,111.29,111.21,60.2379754]
["bitfinex","SOLUSD",1644400354453,13.4813,111.29,111.21,59.9879754]
["bitfinex","SOLUSD",1644400354653,19.4813,111.29,111.21,59.9879754]
["bitfinex","SOLUSD",1644400354952,19.4813,111.29,111.21,49.4939754]
["bitfinex","SOLUSD",1644400355354,19.4813,111.29,111.21,13.4844]
["bitfinex","SOLUSD",1644400355853,23.9753,111.29,111.21,13.7344]
["bitfinex","SOLUSD",1644400357056,19.4813,111.29,111.22,37.73762435]
["bitfinex","SOLUSD",1644400357255,13.4813,111.29,111.22,57.47112435]
["bitfinex","SOLUSD",1644400357455,37.2507,111.3,111.23,1.72610016]
["bitfinex","SOLUSD",1644400357659,1.27000588,111.31,111.24,50.18719891]
["bitfinex","SOLUSD",1644400357856,1.27000588,111.31,111.24,45.69419891]
["bitfinex","SOLUSD",1644400358056,1.27000588,111.31,111.24,51.94419891]
["bitfinex","SOLUSD",1644400358258,26.12680588,111.33,111.25,4.493]
["bitfinex","SOLUSD",1644400358458,26.12680588,111.33,111.26,44.08836433]
["bitfinex","SOLUSD",1644400358656,13.4786,111.31,111.26,57.56676433]
["bitfinex","SOLUSD",1644400358858,13.4786,111.31,111.26,57.81676433]
["bitfinex","SOLUSD",1644400359658,13.4786,111.31,111.26,13.7284]
["bitfinex","SOLUSD",1644400359860,13.4786,111.31,111.26,13.4784]
["bitfinex","SOLUSD",1644400360058,13.4786,111.31,111.26,13.7284]
["bitfinex","SOLUSD",1644400360661,13.4786,111.31,111.26,50.81277573]
["bitfinex","SOLUSD",1644400361672,13.4775,111.32,111.26,50.81277573]
["bitfinex","SOLUSD",1644400362665,13.4775,111.32,111.26,56.81277573]
["bitfinex","SOLUSD",1644400362868,19.4762,111.33,111.26,56.81277573]
["bitfinex","SOLUSD",1644400363066,6.0,111.33,111.26,58.53887589]
["bitfinex","SOLUSD",1644400363565,7.27000588,111.35,111.26,58.53887589]
["bitfinex","SOLUSD",1644400363765,81.56310588,111.36,111.26,81.42897589]
["bitfinex","SOLUSD",1644400364772,13.4751,111.34,111.26,81.42897589]
["bitfinex","SOLUSD",1644400364969,13.4751,111.34,111.26,85.92097589]
["bitfinex","SOLUSD",1644400365169,19.4751,111.34,111.26,85.92097589]
["bitfinex","SOLUSD",1644400365870,19.4751,111.34,111.28,42.28028477]
["bitfinex","SOLUSD",1644400366076,19.4751,111.34,111.29,13.475]
["bitfinex","SOLUSD",1644400366269,19.4751,111.34,111.29,13.725]
["bitfinex","SOLUSD",1644400366670,13.4739,111.35,111.3,46.5197946]
["bitfinex","SOLUSD",1644400366872,1.27000588,111.37,111.3,51.0107946]
["bitfinex","SOLUSD",1644400367075,1.27000588,111.38,111.33,13.4703]
["bitfinex","SOLUSD",1644400367274,23.5498,111.4,111.34,35.36953402]
["bitfinex","SOLUSD",1644400367275,1.27000588,111.39,111.34,35.36953402]
["bitfinex","SOLUSD",1644400367474,24.81980588,111.4,111.33,19.7203]
["bitfinex","SOLUSD",1644400367674,38.28990588,111.4,111.31,24.087]
["bitfinex","SOLUSD",1644400367875,44.28990588,111.4,111.32,0.25]
["bitfinex","SOLUSD",1644400368675,48.77890588,111.4,111.29,4.489]
["bitfinex","SOLUSD",1644400368976,1.27000588,111.39,111.27,46.0932]
["bitfinex","SOLUSD",1644400369174,13.4768,111.36,111.27,46.0932]
["bitfinex","SOLUSD",1644400369576,19.4768,111.36,111.28,35.0289258]
["bitfinex","SOLUSD",1644400370180,19.4768,111.36,111.28,41.2789258]
["bitfinex","SOLUSD",1644400370404,19.4768,111.36,111.27,50.5842]
["bitfinex","SOLUSD",1644400370602,13.4785,111.33,111.27,46.0932]
["bitfinex","SOLUSD",1644400370802,4.492,111.32,111.22,147.85372513]
["bitfinex","SOLUSD",1644400371003,8.20548261,111.33,111.23,4.492]
["bitfinex","SOLUSD",1644400371203,23.61,111.32,111.24,22.5037]
["bitfinex","SOLUSD",1644400371403,28.102,111.32,111.25,34.20138714]
["bitfinex","SOLUSD",1644400371605,23.61,111.32,111.25,34.20138714]
["bitfinex","SOLUSD",1644400371807,37.0893,111.32,111.25,58.42318714]
["bitfinex","SOLUSD",1644400375015,13.4774,111.33,111.25,58.42318714]
["bitfinex","SOLUSD",1644400375211,13.4774,111.33,111.25,60.1492873]
["bitfinex","SOLUSD",1644400375511,13.4774,111.33,111.25,58.42318714]
["bitfinex","SOLUSD",1644400379013,13.4774,111.33,111.25,58.17318714]
["bitfinex","SOLUSD",1644400379613,13.4774,111.33,111.25,52.17318714]
["bitfinex","SOLUSD",1644400380116,13.4774,111.33,111.25,58.17318714]
["bitfinex","SOLUSD",1644400380314,13.4774,111.33,111.25,58.42318714]
["bitfinex","SOLUSD",1644400381515,13.4774,111.33,111.25,53.93118714]
["bitfinex","SOLUSD",1644400383017,13.4774,111.33,111.26,17.9701]
["bitfinex","SOLUSD",1644400383217,13.4774,111.33,111.26,24.2201]
["bitfinex","SOLUSD",1644400383418,13.4774,111.33,111.26,18.2201]
["bitfinex","SOLUSD",1644400384818,13.4774,111.33,111.26,13.7281]
["bitfinex","SOLUSD",1644400386119,13.4774,111.33,111.26,13.4781]
["bitfinex","SOLUSD",1644400386319,19.4774,111.33,111.26,13.4781]
["bitfinex","SOLUSD",1644400386523,20.74740588,111.33,111.26,13.4781]
["bitfinex","SOLUSD",1644400388324,45.57860588,111.33,111.26,13.4781]
["bitfinex","SOLUSD",1644400390124,44.3086,111.33,111.26,13.4781]
["bitfinex","SOLUSD",1644400390330,45.57860588,111.33,111.26,13.7281]
["bitfinex","SOLUSD",1644400391025,45.57860588,111.33,111.26,13.4781]
["bitfinex","SOLUSD",1644400391225,44.3086,111.33,111.26,18.2201]
["bitfinex","SOLUSD",1644400391427,44.3086,111.33,111.26,24.2201]
["bitfinex","SOLUSD",1644400392028,44.3086,111.33,111.26,18.2201]
["bitfinex","SOLUSD",1644400392226,44.3086,111.33,111.26,24.2201]
["bitfinex","SOLUSD",1644400392928,45.57860588,111.33,111.26,13.4781]
["bitfinex","SOLUSD",1644400394130,45.57860588,111.33,111.23,1.72610016]
["bitfinex","SOLUSD",1644400394333,13.4823,111.29,111.22,22.5349]
["bitfinex","SOLUSD",1644400394531,13.4823,111.29,111.2,28.60921964]
["bitfinex","SOLUSD",1644400394731,19.4823,111.29,111.2,22.8375]
["bitfinex","SOLUSD",1644400395232,23.5947,111.28,111.2,36.323]
["bitfinex","SOLUSD",1644400395532,13.4858,111.26,111.18,5.79571964]
["bitfinex","SOLUSD",1644400395735,13.4858,111.26,111.18,4.494]
["bitfinex","SOLUSD",1644400395931,13.4858,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644400396132,29.3148,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644400396330,55.55208261,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644400396549,56.82208849,111.26,111.18,0.024]
["bitfinex","SOLUSD",1644400396752,13.4929,111.23,111.17,0.024]
["bitfinex","SOLUSD",1644400396952,13.4929,111.23,111.16,6.024]
["bitfinex","SOLUSD",1644400397152,19.4929,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644400397354,19.4929,111.23,111.16,6.024]
["bitfinex","SOLUSD",1644400397554,19.4929,111.23,111.16,34.59913222]
["bitfinex","SOLUSD",1644400397753,13.4929,111.23,111.16,40.84913222]
["bitfinex","SOLUSD",1644400397956,13.4929,111.23,111.16,40.59913222]
["bitfinex","SOLUSD",1644400398153,13.4929,111.23,111.16,40.84913222]
["bitfinex","SOLUSD",1644400398354,13.4929,111.23,111.16,34.84913222]
["bitfinex","SOLUSD",1644400398553,13.4929,111.23,111.16,0.274]
["bitfinex","SOLUSD",1644400398752,13.4929,111.23,111.16,0.024]
["bitfinex","SOLUSD",1644400399956,13.4933,111.21,111.16,0.024]
["bitfinex","SOLUSD",1644400400152,19.4933,111.21,111.14,24.2581]
["bitfinex","SOLUSD",1644400400753,13.4933,111.21,111.15,37.55127527]
["bitfinex","SOLUSD",1644400401155,13.4933,111.21,111.15,37.80127527]
["bitfinex","SOLUSD",1644400401359,13.4933,111.21,111.15,6.25]
["bitfinex","SOLUSD",1644400401557,13.4933,111.21,111.15,0.25]
["bitfinex","SOLUSD",1644400401758,13.4933,111.21,111.14,29.0051]
["bitfinex","SOLUSD",1644400401956,13.4933,111.21,111.14,24.5081]
["bitfinex","SOLUSD",1644400402257,13.4933,111.21,111.14,59.04945098]
["bitfinex","SOLUSD",1644400402457,13.4933,111.21,111.14,30.2581]
["bitfinex","SOLUSD",1644400402859,13.4933,111.21,111.14,38.0001]
["bitfinex","SOLUSD",1644400403059,13.4933,111.21,111.14,48.4971]
["bitfinex","SOLUSD",1644400403260,13.4905,111.22,111.14,48.4971]
["bitfinex","SOLUSD",1644400403462,13.4905,111.22,111.16,42.59497838]
["bitfinex","SOLUSD",1644400403860,13.4905,111.22,111.16,42.84497838]
["bitfinex","SOLUSD",1644400404058,13.4905,111.22,111.16,0.25]
["bitfinex","SOLUSD",1644400404661,13.489,111.23,111.16,13.7396]
["bitfinex","SOLUSD",1644400404960,57.9544,111.26,111.16,105.67453669]
["bitfinex","SOLUSD",1644400405161,18.99,111.26,111.17,29.3025]
["bitfinex","SOLUSD",1644400405362,18.99,111.26,111.17,24.8075]
["bitfinex","SOLUSD",1644400405561,18.99,111.26,111.17,25.0575]
["bitfinex","SOLUSD",1644400405764,6.0,111.26,111.17,25.0575]
["bitfinex","SOLUSD",1644400406163,29.9722,111.27,111.17,25.0575]
["bitfinex","SOLUSD",1644400406363,4.495,111.26,111.18,39.63085466]
["bitfinex","SOLUSD",1644400406563,6.0,111.26,111.18,39.63085466]
["bitfinex","SOLUSD",1644400406765,13.4868,111.25,111.17,24.8075]
["bitfinex","SOLUSD",1644400406965,19.4868,111.25,111.17,24.8075]
["bitfinex","SOLUSD",1644400407565,43.4545,111.25,111.17,24.8075]
["bitfinex","SOLUSD",1644400407763,43.4545,111.25,111.17,65.32542894]
["bitfinex","SOLUSD",1644400408168,43.4545,111.25,111.17,71.32542894]
["bitfinex","SOLUSD",1644400408368,37.4545,111.25,111.17,71.32542894]
["bitfinex","SOLUSD",1644400408668,19.4868,111.25,111.17,125.57542894]
["bitfinex","SOLUSD",1644400409065,13.4868,111.25,111.17,71.32542894]
["bitfinex","SOLUSD",1644400409269,13.4868,111.25,111.17,85.06372894]
["bitfinex","SOLUSD",1644400409467,13.4868,111.25,111.17,84.81372894]
["bitfinex","SOLUSD",1644400409667,19.4868,111.25,111.17,65.57542894]
["bitfinex","SOLUSD",1644400411069,19.4868,111.25,111.17,65.32542894]
["bitfinex","SOLUSD",1644400411270,13.4868,111.25,111.17,65.32542894]
["bitfinex","SOLUSD",1644400411467,13.4868,111.25,111.17,25.0575]
["bitfinex","SOLUSD",1644400411668,19.4868,111.25,111.17,31.0575]
["bitfinex","SOLUSD",1644400411867,19.4868,111.25,111.17,25.0575]
["bitfinex","SOLUSD",1644400412268,23.9818,111.25,111.17,25.0575]
["bitfinex","SOLUSD",1644400412468,23.9818,111.25,111.18,43.46668351]
["bitfinex","SOLUSD",1644400412970,17.9818,111.25,111.18,43.46668351]
["bitfinex","SOLUSD",1644400413171,17.9818,111.25,111.18,49.71668351]
["bitfinex","SOLUSD",1644400413773,13.4868,111.25,111.18,54.21168351]
["bitfinex","SOLUSD",1644400414672,13.4868,111.25,111.18,67.69768351]
["bitfinex","SOLUSD",1644400415372,13.4868,111.25,111.18,24.231]
["bitfinex","SOLUSD",1644400415573,13.4868,111.25,111.18,4.745]
["bitfinex","SOLUSD",1644400415773,13.4868,111.25,111.18,4.495]
["bitfinex","SOLUSD",1644400415974,23.9818,111.25,111.18,4.495]
["bitfinex","SOLUSD",1644400417275,23.9818,111.25,111.17,24.8075]
["bitfinex","SOLUSD",1644400418274,23.9818,111.25,111.17,25.0575]
["bitfinex","SOLUSD",1644400420280,36.9718,111.25,111.17,0.274]
["bitfinex","SOLUSD",1644400420481,13.4916,111.22,111.17,0.274]
["bitfinex","SOLUSD",1644400420682,19.4916,111.22,111.15,0.024]
["bitfinex","SOLUSD",1644400420886,19.4916,111.22,111.14,29.8288]
["bitfinex","SOLUSD",1644400421081,13.4916,111.22,111.14,29.8288]
["bitfinex","SOLUSD",1644400421281,19.4916,111.22,111.14,23.5788]
["bitfinex","SOLUSD",1644400421486,19.4916,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644400422084,23.9886,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644400422284,23.9886,111.22,111.14,35.57377718]
["bitfinex","SOLUSD",1644400422488,47.3332,111.22,111.14,59.30487718]
["bitfinex","SOLUSD",1644400422683,47.3332,111.22,111.14,59.55487718]
["bitfinex","SOLUSD",1644400422890,41.3332,111.22,111.14,23.7551]
["bitfinex","SOLUSD",1644400423085,47.3332,111.22,111.14,23.7551]
["bitfinex","SOLUSD",1644400423484,47.3332,111.22,111.14,24.0051]
["bitfinex","SOLUSD",1644400423685,58.0302,111.22,111.14,24.0051]
["bitfinex","SOLUSD",1644400423891,58.0302,111.22,111.14,23.7551]
["bitfinex","SOLUSD",1644400424095,60.23568261,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644400424287,73.22568261,111.22,111.13,0.024]
["bitfinex","SOLUSD",1644400424487,73.22568261,111.22,111.11,23.95441964]
["bitfinex","SOLUSD",1644400424686,73.22568261,111.22,111.12,1.30171964]
["bitfinex","SOLUSD",1644400424886,74.49568849,111.22,111.12,38.87922118]
["bitfinex","SOLUSD",1644400425088,71.0202,111.22,111.12,40.15694082]
["bitfinex","SOLUSD",1644400425286,71.0202,111.22,111.12,40.40694082]
["bitfinex","SOLUSD",1644400425691,73.22568261,111.22,111.12,1.30171964]
["bitfinex","SOLUSD",1644400426089,1.27000588,111.21,111.12,0.024]
["bitfinex","SOLUSD",1644400426305,13.4985,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644400426490,17.9965,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644400426694,23.9965,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644400426890,19.4985,111.18,111.11,0.024]
["bitfinex","SOLUSD",1644400427290,19.4985,111.18,111.11,43.18194521]
["bitfinex","SOLUSD",1644400427490,19.4985,111.18,111.11,50.90804537]
["bitfinex","SOLUSD",1644400427491,13.4985,111.18,111.11,50.90804537]
["bitfinex","SOLUSD",1644400427696,13.4985,111.18,111.11,13.5258198]
["bitfinex","SOLUSD",1644400428091,19.4985,111.18,111.11,5.79971964]
["bitfinex","SOLUSD",1644400428690,19.4985,111.18,111.12,47.02321161]
["bitfinex","SOLUSD",1644400429095,13.4935,111.19,111.12,53.02321161]
["bitfinex","SOLUSD",1644400429301,6.0,111.2,111.12,55.02585777]
["bitfinex","SOLUSD",1644400429493,6.0,111.2,111.12,56.30357741]
["bitfinex","SOLUSD",1644400429794,34.0416,111.22,111.12,123.79577741]
["bitfinex","SOLUSD",1644400429996,34.0416,111.22,111.14,44.62295688]
["bitfinex","SOLUSD",1644400430192,34.0416,111.22,111.14,50.89695688]
["bitfinex","SOLUSD",1644400430411,34.0416,111.22,111.14,52.62560304]
["bitfinex","SOLUSD",1644400431814,47.5317,111.22,111.14,70.61270304]
["bitfinex","SOLUSD",1644400432609,47.5317,111.22,111.14,57.12260304]
["bitfinex","SOLUSD",1644400432811,53.5317,111.22,111.14,57.12260304]
["bitfinex","SOLUSD",1644400433012,53.5317,111.22,111.14,52.62560304]
["bitfinex","SOLUSD",1644400433712,47.5317,111.22,111.14,52.62560304]
["bitfinex","SOLUSD",1644400435613,53.5317,111.22,111.14,52.62560304]
["bitfinex","SOLUSD",1644400435813,47.5317,111.22,111.14,52.62560304]
["bitfinex","SOLUSD",1644400438014,36.8347,111.22,111.15,4.497]
["bitfinex","SOLUSD",1644400438220,36.8347,111.22,111.15,10.771]
["bitfinex","SOLUSD",1644400439016,36.8347,111.22,111.15,10.521]
["bitfinex","SOLUSD",1644400439215,36.8347,111.22,111.15,6.024]
["bitfinex","SOLUSD",1644400439513,36.8347,111.22,111.15,0.274]
["bitfinex","SOLUSD",1644400440523,36.8347,111.22,111.15,0.024]
["bitfinex","SOLUSD",1644400440716,36.8347,111.22,111.14,120.11520304]
["bitfinex","SOLUSD",1644400440916,36.8347,111.22,111.14,124.61220304]
["bitfinex","SOLUSD",1644400443018,36.8347,111.22,111.14,120.11520304]
["bitfinex","SOLUSD",1644400443818,30.69600588,111.24,111.15,89.87]
["bitfinex","SOLUSD",1644400444020,1.27000588,111.26,111.17,67.4863]
["bitfinex","SOLUSD",1644400444219,25.77200588,111.27,111.19,47.55449045]
["bitfinex","SOLUSD",1644400444619,25.77200588,111.27,111.19,53.80449045]
["bitfinex","SOLUSD",1644400444918,13.4853,111.26,111.19,53.80449045]
["bitfinex","SOLUSD",1644400446523,43.75130588,111.27,111.19,53.80449045]
["bitfinex","SOLUSD",1644400446720,39.25630588,111.27,111.19,53.80449045]
["bitfinex","SOLUSD",1644400447820,39.25630588,111.27,111.19,67.28879045]
["bitfinex","SOLUSD",1644400448722,37.9863,111.27,111.19,67.28879045]
["bitfinex","SOLUSD",1644400449326,39.25630588,111.27,111.19,67.28879045]
["bitfinex","SOLUSD",1644400449524,37.9863,111.27,111.19,67.28879045]
["bitfinex","SOLUSD",1644400451025,14.75270588,111.28,111.2,159.07661869]
["bitfinex","SOLUSD",1644400451226,1.27000588,111.28,111.2,183.58301869]
["bitfinex","SOLUSD",1644400451428,1.30552555,111.29,111.21,1.72421869]
["bitfinex","SOLUSD",1644400451626,6.03551967,111.29,111.21,61.72421869]
["bitfinex","SOLUSD",1644400451825,0.03551967,111.29,111.21,61.97421869]
["bitfinex","SOLUSD",1644400452027,6.03551967,111.29,111.21,61.97421869]
["bitfinex","SOLUSD",1644400452226,6.0,111.29,111.21,61.97421869]
["bitfinex","SOLUSD",1644400452426,6.03551967,111.29,111.21,61.97421869]
["bitfinex","SOLUSD",1644400452826,0.03551967,111.29,111.23,42.40779937]
["bitfinex","SOLUSD",1644400453129,14.75110588,111.3,111.23,48.40779937]
["bitfinex","SOLUSD",1644400453327,13.51661967,111.3,111.23,48.65779937]
["bitfinex","SOLUSD",1644400453625,13.4811,111.3,111.23,48.65779937]
["bitfinex","SOLUSD",1644400455926,13.4811,111.3,111.23,48.40779937]
["bitfinex","SOLUSD",1644400456327,13.4811,111.3,111.23,48.65779937]
["bitfinex","SOLUSD",1644400456729,37.2779,111.3,111.23,48.63335625]
["bitfinex","SOLUSD",1644400460329,37.2779,111.3,111.23,62.11315625]
["bitfinex","SOLUSD",1644400460532,37.2779,111.3,111.23,48.63335625]
["bitfinex","SOLUSD",1644400462836,37.2779,111.3,111.23,62.11315625]
["bitfinex","SOLUSD",1644400463737,23.7968,111.3,111.23,116.11315625]
["bitfinex","SOLUSD",1644400463940,0.03551967,111.31,111.23,117.83737494]
["bitfinex","SOLUSD",1644400464137,22.88601967,111.32,111.24,82.6618]
["bitfinex","SOLUSD",1644400464337,22.8505,111.32,111.26,13.4763]
["bitfinex","SOLUSD",1644400464639,0.03551967,111.33,111.26,19.4763]
["bitfinex","SOLUSD",1644400464839,0.03551967,111.34,111.27,40.77359292]
["bitfinex","SOLUSD",1644400465036,47.62492555,111.35,111.27,40.77359292]
["bitfinex","SOLUSD",1644400465240,1.27000588,111.34,111.27,41.02359292]
["bitfinex","SOLUSD",1644400465437,5.76200588,111.34,111.27,41.02359292]
["bitfinex","SOLUSD",1644400465637,4.492,111.34,111.27,41.02359292]
["bitfinex","SOLUSD",1644400465839,13.4767,111.33,111.27,41.02359292]
["bitfinex","SOLUSD",1644400466640,13.4767,111.33,111.27,0.25]
["bitfinex","SOLUSD",1644400466847,13.4767,111.33,111.26,43.8951]
["bitfinex","SOLUSD",1644400467838,13.4767,111.33,111.26,89.25120449]
["bitfinex","SOLUSD",1644400468642,13.4767,111.33,111.26,75.77490449]
["bitfinex","SOLUSD",1644400468941,13.4767,111.33,111.26,30.1688]
["bitfinex","SOLUSD",1644400469145,13.4767,111.33,111.26,24.1688]
["bitfinex","SOLUSD",1644400470043,14.74670588,111.33,111.24,69.22560984]
["bitfinex","SOLUSD",1644400470241,13.4791,111.31,111.24,88.70440984]
["bitfinex","SOLUSD",1644400470444,13.4791,111.31,111.24,43.7238]
["bitfinex","SOLUSD",1644400470642,19.4791,111.31,111.24,0.25]
["bitfinex","SOLUSD",1644400470941,19.4791,111.31,111.23,23.7713]
["bitfinex","SOLUSD",1644400471145,4.493,111.3,111.23,23.7713]
["bitfinex","SOLUSD",1644400471343,13.4834,111.28,111.23,0.25]
["bitfinex","SOLUSD",1644400471745,13.4834,111.28,111.21,72.20913187]
["bitfinex","SOLUSD",1644400471944,13.4834,111.28,111.21,82.70313187]
["bitfinex","SOLUSD",1644400473245,13.4834,111.28,111.21,78.20913187]
["bitfinex","SOLUSD",1644400474247,13.4834,111.28,111.21,72.20913187]
["bitfinex","SOLUSD",1644400474444,19.4834,111.28,111.21,72.20913187]
["bitfinex","SOLUSD",1644400474844,19.4834,111.28,111.21,71.95913187]
["bitfinex","SOLUSD",1644400475245,19.4834,111.28,111.21,24.8903]
["bitfinex","SOLUSD",1644400475644,43.981,111.28,111.21,24.8903]
["bitfinex","SOLUSD",1644400476344,43.981,111.28,111.21,25.1403]
["bitfinex","SOLUSD",1644400476546,48.475,111.28,111.21,25.1403]
["bitfinex","SOLUSD",1644400477945,49.74500588,111.28,111.21,25.1403]
["bitfinex","SOLUSD",1644400478345,49.74500588,111.28,111.21,24.8903]
["bitfinex","SOLUSD",1644400478646,49.74500588,111.28,111.21,25.1403]
["bitfinex","SOLUSD",1644400478846,49.74500588,111.28,111.21,24.8903]
["bitfinex","SOLUSD",1644400480249,49.74500588,111.28,111.21,25.1403]
["bitfinex","SOLUSD",1644400480847,49.74500588,111.28,111.22,39.45857025]
["bitfinex","SOLUSD",1644400481248,49.74500588,111.28,111.22,39.70857025]
["bitfinex","SOLUSD",1644400481950,37.981,111.28,111.22,39.45857025]
["bitfinex","SOLUSD",1644400482152,37.981,111.28,111.22,45.70857025]
["bitfinex","SOLUSD",1644400483850,13.4813,111.29,111.22,47.43278894]
["bitfinex","SOLUSD",1644400484052,13.4813,111.29,111.22,65.40808894]
["bitfinex","SOLUSD",1644400485052,13.4813,111.29,111.22,119.40808894]
["bitfinex","SOLUSD",1644400485353,13.51539334,111.3,111.22,119.40808894]
["bitfinex","SOLUSD",1644400485552,13.4801,111.3,111.22,119.40808894]
["bitfinex","SOLUSD",1644400485752,13.51539334,111.3,111.22,119.40808894]
["bitfinex","SOLUSD",1644400485955,13.51539334,111.3,111.22,132.39808894]
["bitfinex","SOLUSD",1644400487355,38.07399334,111.3,111.22,132.39808894]
["bitfinex","SOLUSD",1644400487556,38.07399334,111.3,111.22,127.90408894]
["bitfinex","SOLUSD",1644400493766,38.07399334,111.3,111.22,132.39708894]
["bitfinex","SOLUSD",1644400495095,38.07399334,111.3,111.22,127.90408894]
["bitfinex","SOLUSD",1644400496293,38.07399334,111.3,111.22,132.39708894]
["bitfinex","SOLUSD",1644400497596,39.34399922,111.3,111.22,132.39708894]
["bitfinex","SOLUSD",1644400498093,38.07399334,111.3,111.22,132.39708894]
["bitfinex","SOLUSD",1644400498296,38.07399334,111.3,111.24,35.68125151]
["bitfinex","SOLUSD",1644400498493,13.4801,111.3,111.24,35.68125151]
["bitfinex","SOLUSD",1644400498694,13.4801,111.3,111.24,41.93125151]
["bitfinex","SOLUSD",1644400498894,13.4801,111.3,111.24,41.68125151]
["bitfinex","SOLUSD",1644400499096,14.75010588,111.3,111.24,41.68125151]
["bitfinex","SOLUSD",1644400499496,13.4801,111.3,111.24,41.68125151]
["bitfinex","SOLUSD",1644400499698,13.4801,111.3,111.24,55.16075151]
["bitfinex","SOLUSD",1644400500202,13.4801,111.3,111.24,55.41075151]
["bitfinex","SOLUSD",1644400500398,26.23239922,111.31,111.25,1.72421869]
["bitfinex","SOLUSD",1644400500598,1.30529922,111.32,111.26,46.97386475]
["bitfinex","SOLUSD",1644400500799,1.30529922,111.33,111.26,85.29376475]
["bitfinex","SOLUSD",1644400501000,1.27000588,111.33,111.26,91.29376475]
["bitfinex","SOLUSD",1644400501801,14.74610588,111.33,111.26,91.29376475]
["bitfinex","SOLUSD",1644400503902,13.4761,111.33,111.26,91.29376475]
["bitfinex","SOLUSD",1644400504103,14.74610588,111.33,111.26,91.29376475]
["bitfinex","SOLUSD",1644400504603,13.4761,111.33,111.26,91.29376475]
["bitfinex","SOLUSD",1644400505304,13.4761,111.33,111.26,44.0699]
["bitfinex","SOLUSD",1644400505607,14.74610588,111.33,111.26,44.3199]
["bitfinex","SOLUSD",1644400505804,19.23810588,111.33,111.26,6.0]
["bitfinex","SOLUSD",1644400506003,5.76200588,111.32,111.23,1.72421869]
["bitfinex","SOLUSD",1644400506205,13.4794,111.3,111.24,43.29351154]
["bitfinex","SOLUSD",1644400506605,13.4794,111.3,111.24,49.29351154]
["bitfinex","SOLUSD",1644400507705,13.4794,111.3,111.24,63.02291154]
["bitfinex","SOLUSD",1644400511508,14.74870588,111.31,111.24,63.02291154]
["bitfinex","SOLUSD",1644400511707,26.04329922,111.32,111.24,118.74233297]
["bitfinex","SOLUSD",1644400511911,26.04329922,111.32,111.25,4.493]
["bitfinex","SOLUSD",1644400512105,26.00800588,111.32,111.27,13.4757]
["bitfinex","SOLUSD",1644400512306,26.00800588,111.32,111.27,13.7257]
["bitfinex","SOLUSD",1644400512508,26.00800588,111.32,111.27,19.7257]
["bitfinex","SOLUSD",1644400513111,26.00800588,111.32,111.28,37.5392136]
["bitfinex","SOLUSD",1644400513311,26.00800588,111.32,111.28,37.7892136]
["bitfinex","SOLUSD",1644400513509,26.00800588,111.32,111.27,6.0]
["bitfinex","SOLUSD",1644400513711,39.48500588,111.32,111.27,0.25]
["bitfinex","SOLUSD",1644400514313,39.48500588,111.32,111.26,19.7272]
["bitfinex","SOLUSD",1644400514512,38.215,111.32,111.26,66.12808051]
["bitfinex","SOLUSD",1644400514912,24.738,111.32,111.26,66.12808051]
["bitfinex","SOLUSD",1644400516513,14.78149922,111.33,111.26,120.12808051]
["bitfinex","SOLUSD",1644400516716,1.27000588,111.33,111.26,120.12808051]
["bitfinex","SOLUSD",1644400516913,14.78029922,111.34,111.26,209.99808051]
["bitfinex","SOLUSD",1644400517114,0.03529334,111.34,111.26,211.71750194]
["bitfinex","SOLUSD",1644400517318,48.50219922,111.35,111.28,54.0]
["bitfinex","SOLUSD",1644400517515,48.50219922,111.35,111.3,13.4725]
["bitfinex","SOLUSD",1644400517516,48.46690588,111.35,111.3,13.4725]
["bitfinex","SOLUSD",1644400517718,48.46690588,111.35,111.31,35.65637551]
["bitfinex","SOLUSD",1644400517917,1.27000588,111.35,111.31,35.65637551]
["bitfinex","SOLUSD",1644400518116,1.30529922,111.37,111.31,95.90637551]
["bitfinex","SOLUSD",1644400518416,1.30529922,111.39,111.31,111.76279694]
["bitfinex","SOLUSD",1644400518618,0.03529334,111.38,111.31,111.76279694]
["bitfinex","SOLUSD",1644400518819,0.03529334,111.39,111.31,111.76279694]
["bitfinex","SOLUSD",1644400519018,1.27000588,111.4,111.31,214.62279694]
["bitfinex","SOLUSD",1644400519318,0.03529334,111.39,111.33,96.27950811]
["bitfinex","SOLUSD",1644400519619,0.03529334,111.4,111.33,108.48792954]
["bitfinex","SOLUSD",1644400519917,0.03529334,111.4,111.33,108.73792954]
["bitfinex","SOLUSD",1644400520120,0.03529334,111.4,111.33,107.01850811]
["bitfinex","SOLUSD",1644400520822,0.03529334,111.4,111.35,44.75557634]
["bitfinex","SOLUSD",1644400521018,20.77129922,111.42,111.35,44.75557634]
["bitfinex","SOLUSD",1644400521219,20.77129922,111.42,111.35,51.00557634]
["bitfinex","SOLUSD",1644400522017,19.50129334,111.42,111.35,51.00557634]
["bitfinex","SOLUSD",1644400522520,19.50129334,111.42,111.35,50.75557634]
["bitfinex","SOLUSD",1644400522720,20.77129922,111.42,111.35,45.00557634]
["bitfinex","SOLUSD",1644400523320,20.77129922,111.42,111.35,0.25]
["bitfinex","SOLUSD",1644400523822,20.77129922,111.42,111.34,42.8521]
["bitfinex","SOLUSD",1644400524425,20.77129922,111.42,111.34,81.28162552]
["bitfinex","SOLUSD",1644400526021,20.77129922,111.42,111.34,85.77062552]
["bitfinex","SOLUSD",1644400526223,19.50129334,111.42,111.34,85.77062552]
["bitfinex","SOLUSD",1644400528824,19.50129334,111.42,111.34,67.81482552]
["bitfinex","SOLUSD",1644400529021,19.50129334,111.42,111.33,13.4674]
["bitfinex","SOLUSD",1644400529226,20.77129922,111.42,111.33,19.4674]
["bitfinex","SOLUSD",1644400529423,20.77129922,111.42,111.33,6.0]
["bitfinex","SOLUSD",1644400529624,20.77129922,111.42,111.32,24.7762]
["bitfinex","SOLUSD",1644400529827,13.4706,111.39,111.32,30.7762]
["bitfinex","SOLUSD",1644400530026,13.50589334,111.39,111.32,67.81611256]
["bitfinex","SOLUSD",1644400530225,13.50589334,111.39,111.32,68.06611256]
["bitfinex","SOLUSD",1644400530426,13.50589334,111.39,111.31,24.7533]
["bitfinex","SOLUSD",1644400530625,13.50589334,111.39,111.31,25.0033]
["bitfinex","SOLUSD",1644400531026,13.50589334,111.39,111.28,47.2324]
["bitfinex","SOLUSD",1644400531225,28.81659334,111.38,111.28,24.1615]
["bitfinex","SOLUSD",1644400531424,13.4753,111.35,111.28,37.20263757]
["bitfinex","SOLUSD",1644400531628,13.4753,111.35,111.26,6.21042143]
["bitfinex","SOLUSD",1644400531827,13.51059334,111.35,111.26,25.93632143]
["bitfinex","SOLUSD",1644400532026,13.51059334,111.35,111.26,19.93632143]
["bitfinex","SOLUSD",1644400532224,13.51059334,111.35,111.26,25.93632143]
["bitfinex","SOLUSD",1644400532624,13.51059334,111.35,111.26,116.84664986]
["bitfinex","SOLUSD",1644400535226,13.51059334,111.35,111.26,112.35564986]
["bitfinex","SOLUSD",1644400536227,13.51059334,111.35,111.26,110.63622843]
["bitfinex","SOLUSD",1644400537029,13.51059334,111.35,111.26,112.35549792]
["bitfinex","SOLUSD",1644400539031,13.51059334,111.35,111.26,58.35549792]
["bitfinex","SOLUSD",1644400539333,13.51059334,111.35,111.28,41.33180981]
["bitfinex","SOLUSD",1644400539531,13.4753,111.35,111.28,95.33180981]
["bitfinex","SOLUSD",1644400539732,13.4753,111.35,111.28,103.3010793]
["bitfinex","SOLUSD",1644400540737,13.4753,111.35,111.28,116.7746793]
["bitfinex","SOLUSD",1644400541036,13.4753,111.35,111.29,4.491]
["bitfinex","SOLUSD",1644400541332,13.4753,111.35,111.3,43.53919238]
["bitfinex","SOLUSD",1644400541730,13.4753,111.35,111.3,43.78919238]
["bitfinex","SOLUSD",1644400542132,13.4753,111.35,111.3,0.25]
["bitfinex","SOLUSD",1644400542735,13.4753,111.35,111.28,4.491]
["bitfinex","SOLUSD",1644400543134,13.4753,111.35,111.29,37.12829597]
["bitfinex","SOLUSD",1644400543335,13.4753,111.35,111.29,37.37829597]
["bitfinex","SOLUSD",1644400543937,13.4753,111.35,111.29,0.25]
["bitfinex","SOLUSD",1644400544539,13.4753,111.35,111.28,0.25]
["bitfinex","SOLUSD",1644400544739,13.4753,111.35,111.27,42.5816]
["bitfinex","SOLUSD",1644400544937,13.4753,111.35,111.27,87.35423854]
["bitfinex","SOLUSD",1644400546040,13.4753,111.35,111.27,141.35423854]
["bitfinex","SOLUSD",1644400546238,13.4753,111.35,111.27,145.84523854]
["bitfinex","SOLUSD",1644400546440,13.4753,111.35,111.27,147.56450803]
["bitfinex","SOLUSD",1644400548440,13.4753,111.35,111.27,143.07350803]
["bitfinex","SOLUSD",1644400549341,13.4753,111.35,111.27,89.07350803]
["bitfinex","SOLUSD",1644400549544,13.4753,111.35,111.27,87.35423854]
["bitfinex","SOLUSD",1644400550557,13.4753,111.35,111.27,91.84523854]
["bitfinex","SOLUSD",1644400550958,13.4753,111.35,111.27,87.35423854]
["bitfinex","SOLUSD",1644400551160,19.4753,111.35,111.27,6.25]
["bitfinex","SOLUSD",1644400551459,19.4753,111.35,111.26,4.491]
["bitfinex","SOLUSD",1644400551460,20.74530588,111.35,111.26,4.491]
["bitfinex","SOLUSD",1644400551662,13.4796,111.32,111.25,4.492]
["bitfinex","SOLUSD",1644400551963,4.492,111.31,111.25,4.492]
["bitfinex","SOLUSD",1644400552360,6.0,111.31,111.25,4.492]
["bitfinex","SOLUSD",1644400552960,17.9751,111.3,111.22,23.8833]
["bitfinex","SOLUSD",1644400553162,17.9751,111.3,111.22,6.0]
["bitfinex","SOLUSD",1644400553363,17.9751,111.3,111.23,42.8418563]
["bitfinex","SOLUSD",1644400553561,13.4821,111.3,111.23,48.8418563]
["bitfinex","SOLUSD",1644400553762,37.7804,111.3,111.23,48.8418563]
["bitfinex","SOLUSD",1644400554161,37.7804,111.3,111.23,6.0]
["bitfinex","SOLUSD",1644400554562,37.7804,111.3,111.21,34.9706]
["bitfinex","SOLUSD",1644400554764,42.2744,111.3,111.21,30.4776]
["bitfinex","SOLUSD",1644400554963,42.2744,111.3,111.21,30.7276]
["bitfinex","SOLUSD",1644400555363,48.2744,111.3,111.21,30.7276]
["bitfinex","SOLUSD",1644400558067,48.2744,111.3,111.21,35.2216]
["bitfinex","SOLUSD",1644400558870,48.2744,111.3,111.21,34.9716]
["bitfinex","SOLUSD",1644400559070,4.494,111.29,111.21,30.4776]
["bitfinex","SOLUSD",1644400559469,13.4838,111.27,111.21,30.4776]
["bitfinex","SOLUSD",1644400559669,69.2441,111.3,111.21,88.21745585]
["bitfinex","SOLUSD",1644400560269,69.2441,111.3,111.21,88.46745585]
["bitfinex","SOLUSD",1644400560770,13.4825,111.28,111.21,88.46745585]
["bitfinex","SOLUSD",1644400561772,13.4825,111.28,111.21,50.42336949]
["bitfinex","SOLUSD",1644400562376,13.4825,111.28,111.21,35.2216]
["bitfinex","SOLUSD",1644400563474,13.4825,111.28,111.21,34.9716]
["bitfinex","SOLUSD",1644400563674,13.4825,111.28,111.21,35.2216]
["bitfinex","SOLUSD",1644400564374,13.4825,111.28,111.21,30.7276]
["bitfinex","SOLUSD",1644400565576,13.4825,111.28,111.22,47.89426067]
["bitfinex","SOLUSD",1644400565778,13.4812,111.29,111.22,48.14426067]
["bitfinex","SOLUSD",1644400566077,19.4812,111.29,111.23,4.494]
["bitfinex","SOLUSD",1644400566277,19.4812,111.29,111.23,4.744]
["bitfinex","SOLUSD",1644400566576,19.4812,111.29,111.23,10.494]
["bitfinex","SOLUSD",1644400566778,19.4812,111.29,111.23,12.21326949]
["bitfinex","SOLUSD",1644400567277,19.4812,111.29,111.23,10.494]
["bitfinex","SOLUSD",1644400567978,19.4812,111.29,111.23,10.744]
["bitfinex","SOLUSD",1644400570886,19.4812,111.29,111.23,6.25]
["bitfinex","SOLUSD",1644400571585,19.4812,111.29,111.24,41.00036616]
["bitfinex","SOLUSD",1644400571787,19.4812,111.29,111.24,41.25036616]
["bitfinex","SOLUSD",1644400571986,19.4812,111.29,111.24,6.25]
["bitfinex","SOLUSD",1644400572587,19.4812,111.29,111.24,0.25]
["bitfinex","SOLUSD",1644400573091,19.4812,111.29,111.23,6.0]
["bitfinex","SOLUSD",1644400573290,19.4812,111.29,111.23,6.25]
["bitfinex","SOLUSD",1644400573487,19.4812,111.29,111.23,0.25]
["bitfinex","SOLUSD",1644400573688,19.4812,111.29,111.23,6.25]
["bitfinex","SOLUSD",1644400574090,19.4812,111.29,111.23,36.79203529]
["bitfinex","SOLUSD",1644400574288,19.4812,111.29,111.23,42.79203529]
["bitfinex","SOLUSD",1644400574690,19.4812,111.29,111.23,56.27253529]
["bitfinex","SOLUSD",1644400574888,19.4812,111.29,111.23,60.76553529]
["bitfinex","SOLUSD",1644400577592,19.4812,111.29,111.23,47.03503529]
["bitfinex","SOLUSD",1644400577789,19.4812,111.29,111.23,47.28503529]
["bitfinex","SOLUSD",1644400579494,19.4812,111.29,111.23,60.76583529]
["bitfinex","SOLUSD",1644400580797,19.4812,111.29,111.23,56.27283529]
["bitfinex","SOLUSD",1644400583193,6.0,111.29,111.23,56.27283529]
["bitfinex","SOLUSD",1644400583396,37.7783,111.3,111.23,56.27283529]
["bitfinex","SOLUSD",1644400583397,37.7783,111.3,111.23,57.99210478]
["bitfinex","SOLUSD",1644400583595,1.27000588,111.31,111.23,124.98210478]
["bitfinex","SOLUSD",1644400583796,24.4136,111.32,111.25,48.43120581]
["bitfinex","SOLUSD",1644400584196,24.4136,111.32,111.25,54.68120581]
["bitfinex","SOLUSD",1644400584698,13.4775,111.32,111.25,108.68120581]
["bitfinex","SOLUSD",1644400584898,24.59889334,111.33,111.25,110.4004753]
["bitfinex","SOLUSD",1644400585098,0.03529334,111.33,111.27,54.0]
["bitfinex","SOLUSD",1644400585299,1.30529922,111.34,111.3,38.526617]
["bitfinex","SOLUSD",1644400585504,1.27000588,111.34,111.3,38.526617]
["bitfinex","SOLUSD",1644400585700,1.27000588,111.35,111.3,44.776617]
["bitfinex","SOLUSD",1644400585901,1.27000588,111.36,111.3,68.837917]
["bitfinex","SOLUSD",1644400586099,0.03529334,111.36,111.3,68.837917]
["bitfinex","SOLUSD",1644400586300,1.30529922,111.38,111.3,68.837917]
["bitfinex","SOLUSD",1644400586499,13.4715,111.37,111.3,82.309117]
["bitfinex","SOLUSD",1644400587507,14.77589922,111.38,111.3,82.309117]
["bitfinex","SOLUSD",1644400587707,14.77589922,111.38,111.31,1.71926949]
["bitfinex","SOLUSD",1644400588009,13.4706,111.38,111.33,13.4699]
["bitfinex","SOLUSD",1644400588209,1.30529922,111.39,111.34,38.31169151]
["bitfinex","SOLUSD",1644400588410,1.27000588,111.39,111.34,38.31169151]
["bitfinex","SOLUSD",1644400588606,14.73920588,111.39,111.34,38.31169151]
["bitfinex","SOLUSD",1644400588806,13.4692,111.39,111.34,38.56169151]
["bitfinex","SOLUSD",1644400589006,23.69489334,111.4,111.34,38.31169151]
["bitfinex","SOLUSD",1644400589206,24.96489922,111.4,111.34,44.31169151]
["bitfinex","SOLUSD",1644400589407,24.96489922,111.4,111.34,38.31169151]
["bitfinex","SOLUSD",1644400589608,30.96489922,111.4,111.34,38.31169151]
["bitfinex","SOLUSD",1644400589808,0.03529334,111.4,111.34,51.78039151]
["bitfinex","SOLUSD",1644400590008,1.27000588,111.41,111.34,58.03039151]
["bitfinex","SOLUSD",1644400590207,7.30529922,111.41,111.34,58.03039151]
["bitfinex","SOLUSD",1644400590409,6.0,111.41,111.34,58.03039151]
["bitfinex","SOLUSD",1644400590613,29.34769334,111.42,111.34,58.03039151]
["bitfinex","SOLUSD",1644400591509,29.34769334,111.42,111.34,57.78039151]
["bitfinex","SOLUSD",1644400591723,4.489,111.41,111.34,38.31169151]
["bitfinex","SOLUSD",1644400592123,10.489,111.41,111.34,38.31169151]
["bitfinex","SOLUSD",1644400592727,10.489,111.41,111.34,51.77969151]
["bitfinex","SOLUSD",1644400592926,6.0,111.41,111.34,51.77969151]
["bitfinex","SOLUSD",1644400593125,23.34769334,111.42,111.34,111.77969151]
["bitfinex","SOLUSD",1644400593725,23.34769334,111.42,111.34,112.02969151]
["bitfinex","SOLUSD",1644400594726,36.81419334,111.42,111.34,112.02969151]
["bitfinex","SOLUSD",1644400596630,36.81419334,111.42,111.34,57.77969151]
["bitfinex","SOLUSD",1644400596828,2.20548261,111.41,111.34,6.0]
["bitfinex","SOLUSD",1644400597029,13.4713,111.39,111.32,45.4488]
["bitfinex","SOLUSD",1644400597531,19.50659334,111.39,111.32,45.4488]
["bitfinex","SOLUSD",1644400597729,19.50659334,111.39,111.33,39.35043256]
["bitfinex","SOLUSD",1644400597930,19.4713,111.39,111.33,39.35043256]
["bitfinex","SOLUSD",1644400600634,4.489,111.38,111.27,12.99]
["bitfinex","SOLUSD",1644400600837,13.4756,111.35,111.27,12.99]
["bitfinex","SOLUSD",1644400601138,13.4756,111.35,111.27,6.0]
["bitfinex","SOLUSD",1644400601337,13.51089334,111.35,111.27,6.0]
["bitfinex","SOLUSD",1644400601540,21.71637595,111.35,111.26,44.33081626]
["bitfinex","SOLUSD",1644400601837,13.4796,111.32,111.26,44.33081626]
["bitfinex","SOLUSD",1644400603538,13.4796,111.32,111.26,50.33081626]
["bitfinex","SOLUSD",1644400605841,19.4796,111.32,111.26,50.33081626]
["bitfinex","SOLUSD",1644400606441,19.4796,111.32,111.26,44.33081626]
["bitfinex","SOLUSD",1644400606644,19.4796,111.32,111.26,50.33081626]
["bitfinex","SOLUSD",1644400607842,13.4796,111.32,111.26,50.33081626]
["bitfinex","SOLUSD",1644400609044,13.4796,111.32,111.26,44.33081626]
["bitfinex","SOLUSD",1644400610949,19.4796,111.32,111.26,44.33081626]
["bitfinex","SOLUSD",1644400611549,19.4796,111.32,111.25,36.9297]
["bitfinex","SOLUSD",1644400611550,19.4796,111.32,111.24,46.73773027]
["bitfinex","SOLUSD",1644400611757,19.4796,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644400611956,36.9626,111.32,111.22,10.517]
["bitfinex","SOLUSD",1644400612354,36.9626,111.32,111.22,4.517]
["bitfinex","SOLUSD",1644400612653,36.9626,111.32,111.23,0.024]
["bitfinex","SOLUSD",1644400613052,38.23260588,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644400614253,36.9626,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644400615054,38.23260588,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644400615256,61.42280588,111.32,111.2,0.024]
["bitfinex","SOLUSD",1644400616056,60.1528,111.32,111.2,0.024]
["bitfinex","SOLUSD",1644400617258,61.42280588,111.32,111.2,0.024]
["bitfinex","SOLUSD",1644400617658,60.1528,111.32,111.2,0.024]
["bitfinex","SOLUSD",1644400619384,62.35828261,111.32,111.2,0.024]
["bitfinex","SOLUSD",1644400619588,63.62828849,111.32,111.2,0.024]
["bitfinex","SOLUSD",1644400620287,62.35828261,111.32,111.2,0.024]
["bitfinex","SOLUSD",1644400620487,62.35828261,111.32,111.21,4.493]
["bitfinex","SOLUSD",1644400620687,60.1528,111.32,111.22,0.024]
["bitfinex","SOLUSD",1644400622290,60.1528,111.32,111.23,1.7192682]
["bitfinex","SOLUSD",1644400622490,55.6598,111.32,111.24,42.2690755]
["bitfinex","SOLUSD",1644400624893,60.1528,111.32,111.24,42.2690755]
["bitfinex","SOLUSD",1644400625093,55.6598,111.32,111.24,42.2690755]
["bitfinex","SOLUSD",1644400625293,55.6598,111.32,111.24,49.7690755]
["bitfinex","SOLUSD",1644400626793,55.6598,111.32,111.24,42.2690755]
["bitfinex","SOLUSD",1644400629801,60.1528,111.32,111.24,42.2690755]
["bitfinex","SOLUSD",1644400631099,55.6598,111.32,111.24,42.2690755]
["bitfinex","SOLUSD",1644400631502,1.27000588,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644400631699,13.4854,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644400631899,4.493,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644400632098,10.493,111.28,111.2,24.8828]
["bitfinex","SOLUSD",1644400632301,6.0,111.28,111.2,24.8828]
["bitfinex","SOLUSD",1644400632501,29.9048,111.28,111.2,61.31601655]
["bitfinex","SOLUSD",1644400633301,13.4866,111.27,111.2,61.31601655]
["bitfinex","SOLUSD",1644400633699,19.4866,111.27,111.2,61.31601655]
["bitfinex","SOLUSD",1644400634504,23.9806,111.27,111.2,61.31601655]
["bitfinex","SOLUSD",1644400634905,23.9806,111.27,111.2,0.024]
["bitfinex","SOLUSD",1644400635104,13.4896,111.24,111.19,0.024]
["bitfinex","SOLUSD",1644400635304,13.4896,111.24,111.18,47.4416]
["bitfinex","SOLUSD",1644400635707,19.4896,111.24,111.18,47.4416]
["bitfinex","SOLUSD",1644400635903,19.4896,111.24,111.18,86.72695593]
["bitfinex","SOLUSD",1644400637103,19.4896,111.24,111.18,39.28535593]
["bitfinex","SOLUSD",1644400638511,13.4896,111.24,111.18,39.28535593]
["bitfinex","SOLUSD",1644400638909,13.4896,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644400639112,43.7318,111.24,111.16,27.65276695]
["bitfinex","SOLUSD",1644400639910,43.7318,111.24,111.17,38.80103184]
["bitfinex","SOLUSD",1644400640114,43.7318,111.24,111.17,38.82503184]
["bitfinex","SOLUSD",1644400644332,43.7318,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644400644533,43.7318,111.24,111.16,22.90876695]
["bitfinex","SOLUSD",1644400644735,43.7318,111.24,111.17,0.024]
["bitfinex","SOLUSD",1644400644932,43.7318,111.24,111.16,22.90876695]
["bitfinex","SOLUSD",1644400646336,48.2278,111.24,111.16,22.90876695]
["bitfinex","SOLUSD",1644400649237,48.2278,111.24,111.16,13.5144]
["bitfinex","SOLUSD",1644400652438,43.7318,111.24,111.16,13.5144]
["bitfinex","SOLUSD",1644400654139,43.7318,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644400655240,45.93728261,111.24,111.16,0.024]
["bitfinex","SOLUSD",1644400655441,13.494,111.21,111.16,0.024]
["bitfinex","SOLUSD",1644400655641,19.494,111.21,111.15,28.0295]
["bitfinex","SOLUSD",1644400655840,4.497,111.2,111.15,4.496]
["bitfinex","SOLUSD",1644400656041,4.497,111.2,111.1,10.69983799]
["bitfinex","SOLUSD",1644400656241,22.9558,111.19,111.12,0.024]
["bitfinex","SOLUSD",1644400656548,36.4529,111.19,111.11,23.2629]
["bitfinex","SOLUSD",1644400656742,40.9509,111.19,111.12,0.024]
["bitfinex","SOLUSD",1644400656941,40.9509,111.19,111.11,23.2389]
["bitfinex","SOLUSD",1644400656942,40.9509,111.19,111.11,23.2629]
["bitfinex","SOLUSD",1644400657443,36.4529,111.19,111.11,23.2629]
["bitfinex","SOLUSD",1644400658443,38.65838261,111.19,111.11,23.2629]
["bitfinex","SOLUSD",1644400658642,4.498,111.18,111.11,23.2629]
["bitfinex","SOLUSD",1644400658842,13.4987,111.16,111.11,23.2629]
["bitfinex","SOLUSD",1644400659045,13.4987,111.16,111.11,23.2389]
["bitfinex","SOLUSD",1644400659443,19.4987,111.16,111.11,23.2389]
["bitfinex","SOLUSD",1644400663646,13.4987,111.16,111.11,23.2389]
["bitfinex","SOLUSD",1644400664746,13.4987,111.16,111.11,36.7358]
["bitfinex","SOLUSD",1644400665446,13.4987,111.16,111.11,23.2389]
["bitfinex","SOLUSD",1644400666046,19.4987,111.16,111.11,23.2389]
["bitfinex","SOLUSD",1644400666246,13.4987,111.16,111.11,23.2389]
["bitfinex","SOLUSD",1644400668752,13.4987,111.16,111.11,36.7359]
["bitfinex","SOLUSD",1644400672759,13.4987,111.16,111.11,23.2389]
["bitfinex","SOLUSD",1644400677162,19.4987,111.16,111.11,23.2389]
["bitfinex","SOLUSD",1644400681268,19.4987,111.16,111.12,46.9154867]
["bitfinex","SOLUSD",1644400681469,13.4987,111.16,111.12,46.9154867]
["bitfinex","SOLUSD",1644400681667,13.4954,111.17,111.12,48.63484496]
["bitfinex","SOLUSD",1644400681867,13.4954,111.17,111.12,46.9394867]
["bitfinex","SOLUSD",1644400682067,13.4954,111.17,111.12,46.9154867]
["bitfinex","SOLUSD",1644400682872,13.4954,111.17,111.12,60.4108867]
["bitfinex","SOLUSD",1644400683077,13.4954,111.17,111.12,46.9154867]
["bitfinex","SOLUSD",1644400683270,13.4954,111.17,111.11,27.7609]
["bitfinex","SOLUSD",1644400683469,13.4954,111.17,111.11,23.2629]
["bitfinex","SOLUSD",1644400683871,19.4954,111.17,111.11,23.2629]
["bitfinex","SOLUSD",1644400684271,19.4954,111.17,111.11,64.23815266]
["bitfinex","SOLUSD",1644400684772,19.4954,111.17,111.11,77.73505266]
["bitfinex","SOLUSD",1644400685700,13.4954,111.17,111.11,83.98505266]
["bitfinex","SOLUSD",1644400686097,13.4954,111.17,111.11,77.98505266]
["bitfinex","SOLUSD",1644400686497,13.4954,111.17,111.11,77.73505266]
["bitfinex","SOLUSD",1644400686699,13.4954,111.17,111.11,83.98505266]
["bitfinex","SOLUSD",1644400688101,12.99,111.22,111.12,1.71935826]
["bitfinex","SOLUSD",1644400688305,1.28290197,111.21,111.14,13.4913]
["bitfinex","SOLUSD",1644400688499,4.498,111.23,111.14,13.4913]
["bitfinex","SOLUSD",1644400688500,1.28290197,111.23,111.15,43.34100928]
["bitfinex","SOLUSD",1644400688701,1.28290197,111.23,111.17,54.0]
["bitfinex","SOLUSD",1644400689001,147.011,111.32,111.17,66.99]
["bitfinex","SOLUSD",1644400689002,1.28290197,111.25,111.17,66.99]
["bitfinex","SOLUSD",1644400689201,1.28290197,111.27,111.18,24.60045826]
["bitfinex","SOLUSD",1644400689503,1.28290197,111.28,111.19,49.97131889]
["bitfinex","SOLUSD",1644400689703,1.28290197,111.28,111.19,56.22131889]
["bitfinex","SOLUSD",1644400689901,1.28290197,111.28,111.19,55.97131889]
["bitfinex","SOLUSD",1644400690102,1.28290197,111.28,111.19,56.22131889]
["bitfinex","SOLUSD",1644400690515,1.28290197,111.28,111.19,43.23131889]
["bitfinex","SOLUSD",1644400690711,13.4857,111.27,111.2,13.4857]
["bitfinex","SOLUSD",1644400690909,17.9797,111.27,111.2,13.4857]
["bitfinex","SOLUSD",1644400691105,17.9797,111.27,111.2,13.7357]
["bitfinex","SOLUSD",1644400692107,13.4857,111.27,111.2,13.7357]
["bitfinex","SOLUSD",1644400692304,13.4857,111.27,111.2,0.25]
["bitfinex","SOLUSD",1644400692504,13.4857,111.27,111.19,56.71831889]
["bitfinex","SOLUSD",1644400693104,13.4857,111.27,111.19,56.46831889]
["bitfinex","SOLUSD",1644400693706,13.4857,111.27,111.19,50.71831889]
["bitfinex","SOLUSD",1644400695108,13.4857,111.27,111.19,50.46831889]
["bitfinex","SOLUSD",1644400695308,13.4857,111.27,111.19,36.98131889]
["bitfinex","SOLUSD",1644400695709,19.4857,111.27,111.19,36.98131889]
["bitfinex","SOLUSD",1644400696509,4.495,111.26,111.19,36.98131889]
["bitfinex","SOLUSD",1644400696711,17.9832,111.26,111.19,36.98131889]
["bitfinex","SOLUSD",1644400696909,13.4882,111.26,111.19,36.98131889]
["bitfinex","SOLUSD",1644400701715,19.4882,111.26,111.19,36.98131889]
["bitfinex","SOLUSD",1644400704020,19.4882,111.26,111.18,36.3689]
["bitfinex","SOLUSD",1644400704226,19.4882,111.26,111.18,22.8811]
["bitfinex","SOLUSD",1644400704420,32.4782,111.26,111.18,22.8811]
["bitfinex","SOLUSD",1644400704622,32.4782,111.26,111.17,37.3755]
["bitfinex","SOLUSD",1644400704824,13.4927,111.23,111.16,28.9464]
["bitfinex","SOLUSD",1644400705023,13.4927,111.23,111.16,67.86527686]
["bitfinex","SOLUSD",1644400705223,13.4927,111.23,111.16,61.86527686]
["bitfinex","SOLUSD",1644400705224,19.4927,111.23,111.16,61.86527686]
["bitfinex","SOLUSD",1644400706624,13.4927,111.23,111.16,62.11527686]
["bitfinex","SOLUSD",1644400707025,13.4894,111.24,111.16,68.11527686]
["bitfinex","SOLUSD",1644400708231,37.1068,111.25,111.16,81.60567686]
["bitfinex","SOLUSD",1644400708427,13.4883,111.25,111.17,4.496]
["bitfinex","SOLUSD",1644400708628,13.4883,111.25,111.17,10.496]
["bitfinex","SOLUSD",1644400708832,13.4883,111.25,111.17,10.746]
["bitfinex","SOLUSD",1644400709029,13.4883,111.25,111.17,10.496]
["bitfinex","SOLUSD",1644400709229,13.4883,111.25,111.17,17.9852]
["bitfinex","SOLUSD",1644400709630,19.4883,111.25,111.17,13.4892]
["bitfinex","SOLUSD",1644400709831,13.4883,111.25,111.17,13.4892]
["bitfinex","SOLUSD",1644400710030,13.4883,111.25,111.17,19.4892]
["bitfinex","SOLUSD",1644400710230,13.4883,111.25,111.18,4.495]
["bitfinex","SOLUSD",1644400710435,13.4883,111.25,111.18,17.9833]
["bitfinex","SOLUSD",1644400710633,13.4883,111.25,111.18,18.2333]
["bitfinex","SOLUSD",1644400712851,13.4883,111.25,111.18,13.7383]
["bitfinex","SOLUSD",1644400713052,13.4883,111.25,111.18,19.7383]
["bitfinex","SOLUSD",1644400717559,19.4883,111.25,111.18,19.7383]
["bitfinex","SOLUSD",1644400717958,13.4883,111.25,111.18,19.7383]
["bitfinex","SOLUSD",1644400720258,13.4883,111.25,111.18,19.4883]
["bitfinex","SOLUSD",1644400720458,13.4883,111.25,111.18,19.7383]
["bitfinex","SOLUSD",1644400734071,19.4883,111.25,111.18,19.7383]
["bitfinex","SOLUSD",1644400734574,13.4883,111.25,111.18,19.7383]
["bitfinex","SOLUSD",1644400735174,1.28290197,111.26,111.19,1.71514265]
["bitfinex","SOLUSD",1644400735374,1.28290197,111.26,111.21,13.4838]
["bitfinex","SOLUSD",1644400735574,1.28290197,111.26,111.21,23.9778]
["bitfinex","SOLUSD",1644400735777,1.28290197,111.29,111.22,1.71514265]
["bitfinex","SOLUSD",1644400735975,1.31819531,111.31,111.23,4.494]
["bitfinex","SOLUSD",1644400736175,1.28290197,111.31,111.24,40.76909358]
["bitfinex","SOLUSD",1644400736375,1.28290197,111.3,111.24,54.24899358]
["bitfinex","SOLUSD",1644400736575,36.30009334,111.32,111.24,60.49899358]
["bitfinex","SOLUSD",1644400736576,1.28290197,111.31,111.24,60.49899358]
["bitfinex","SOLUSD",1644400737180,1.28290197,111.31,111.24,72.44099358]
["bitfinex","SOLUSD",1644400737577,24.10339531,111.32,111.24,72.44099358]
["bitfinex","SOLUSD",1644400738677,13.48,111.31,111.24,72.44099358]
["bitfinex","SOLUSD",1644400738878,13.48,111.31,111.24,25.4219]
["bitfinex","SOLUSD",1644400739078,19.48,111.31,111.24,13.4799]
["bitfinex","SOLUSD",1644400739278,20.76290197,111.31,111.23,17.977]
["bitfinex","SOLUSD",1644400739480,4.493,111.3,111.23,23.977]
["bitfinex","SOLUSD",1644400739686,10.493,111.3,111.23,23.977]
["bitfinex","SOLUSD",1644400740078,13.483,111.29,111.23,58.38007238]
["bitfinex","SOLUSD",1644400740279,13.483,111.29,111.22,23.2598]
["bitfinex","SOLUSD",1644400740480,13.483,111.29,111.22,36.7439]
["bitfinex","SOLUSD",1644400741179,13.483,111.29,111.22,81.82813029]
["bitfinex","SOLUSD",1644400741380,19.483,111.29,111.22,81.82813029]
["bitfinex","SOLUSD",1644400743281,19.483,111.29,111.22,36.7439]
["bitfinex","SOLUSD",1644400743482,4.494,111.28,111.22,23.2598]
["bitfinex","SOLUSD",1644400743681,4.494,111.28,111.2,22.616]
["bitfinex","SOLUSD",1644400743682,13.4864,111.27,111.2,22.616]
["bitfinex","SOLUSD",1644400744084,13.4864,111.27,111.2,28.616]
["bitfinex","SOLUSD",1644400744482,13.4864,111.27,111.19,66.78701584]
["bitfinex","SOLUSD",1644400744686,13.4864,111.27,111.2,13.4867]
["bitfinex","SOLUSD",1644400745085,13.4864,111.27,111.19,23.495]
["bitfinex","SOLUSD",1644400745285,17.485,111.26,111.17,24.8529]
["bitfinex","SOLUSD",1644400745491,13.4904,111.24,111.18,6.0]
["bitfinex","SOLUSD",1644400745683,13.4904,111.24,111.17,6.0]
["bitfinex","SOLUSD",1644400745884,13.4904,111.24,111.16,34.5984]
["bitfinex","SOLUSD",1644400746085,13.4904,111.24,111.17,48.11326977]
["bitfinex","SOLUSD",1644400746484,13.4904,111.24,111.17,54.11326977]
["bitfinex","SOLUSD",1644400746695,13.4904,111.24,111.17,67.85356977]
["bitfinex","SOLUSD",1644400747088,13.4904,111.24,111.17,67.60356977]
["bitfinex","SOLUSD",1644400748285,19.4904,111.24,111.17,67.60356977]
["bitfinex","SOLUSD",1644400748887,19.4904,111.24,111.17,19.4903]
["bitfinex","SOLUSD",1644400750888,19.4904,111.24,111.17,6.0]
["bitfinex","SOLUSD",1644400751088,19.4904,111.24,111.16,86.40194296]
["bitfinex","SOLUSD",1644400751292,23.9864,111.24,111.16,86.40194296]
["bitfinex","SOLUSD",1644400752192,46.9357,111.24,111.16,86.40194296]
["bitfinex","SOLUSD",1644400752392,46.9357,111.24,111.16,81.90594296]
["bitfinex","SOLUSD",1644400756192,42.4397,111.24,111.16,81.90594296]
["bitfinex","SOLUSD",1644400756991,42.4397,111.24,111.16,43.5957]
["bitfinex","SOLUSD",1644400759193,42.4397,111.24,111.16,43.8457]
["bitfinex","SOLUSD",1644400761702,46.9357,111.24,111.16,43.8457]
["bitfinex","SOLUSD",1644400762200,46.9357,111.24,111.16,43.5957]
["bitfinex","SOLUSD",1644400762498,46.9357,111.24,111.16,24.1044]
["bitfinex","SOLUSD",1644400762704,46.9357,111.24,111.15,13.5164]
["bitfinex","SOLUSD",1644400762898,46.9357,111.24,111.15,13.7664]
["bitfinex","SOLUSD",1644400762899,59.9257,111.24,111.15,13.7664]
["bitfinex","SOLUSD",1644400764098,55.4297,111.24,111.15,13.7664]
["bitfinex","SOLUSD",1644400766499,55.4297,111.24,111.15,0.024]
["bitfinex","SOLUSD",1644400766701,56.71260197,111.24,111.15,0.024]
["bitfinex","SOLUSD",1644400767298,146.58260197,111.24,111.15,0.024]
["bitfinex","SOLUSD",1644400767699,13.4948,111.21,111.13,74.70294141]
["bitfinex","SOLUSD",1644400767925,38.3079,111.21,111.15,0.024]
["bitfinex","SOLUSD",1644400768105,44.3079,111.21,111.13,37.8363]
["bitfinex","SOLUSD",1644400768906,44.3079,111.21,111.13,37.5863]
["bitfinex","SOLUSD",1644400769413,48.8049,111.21,111.13,37.5863]
["bitfinex","SOLUSD",1644400769615,61.7949,111.21,111.13,37.5863]
["bitfinex","SOLUSD",1644400772815,57.2979,111.21,111.13,37.5863]
["bitfinex","SOLUSD",1644400775932,57.2979,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644400775933,0.30081275,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644400776129,13.4995,111.18,111.13,0.024]
["bitfinex","SOLUSD",1644400776329,4.498,111.17,111.11,4.52]
["bitfinex","SOLUSD",1644400776529,4.498,111.17,111.11,4.496]
["bitfinex","SOLUSD",1644400776732,10.498,111.17,111.11,4.496]
["bitfinex","SOLUSD",1644400777131,24.687,111.18,111.1,4.522]
["bitfinex","SOLUSD",1644400777330,13.5007,111.16,111.1,4.522]
["bitfinex","SOLUSD",1644400777730,13.5007,111.16,111.11,1.7019117]
["bitfinex","SOLUSD",1644400778131,13.5007,111.16,111.11,7.7019117]
["bitfinex","SOLUSD",1644400778331,13.5007,111.16,111.1,4.522]
["bitfinex","SOLUSD",1644400778534,13.5007,111.16,111.1,10.522]
["bitfinex","SOLUSD",1644400778735,13.5007,111.16,111.1,24.0193]
["bitfinex","SOLUSD",1644400778933,19.5007,111.16,111.1,4.522]
["bitfinex","SOLUSD",1644400779540,32.4907,111.16,111.1,4.522]
["bitfinex","SOLUSD",1644400779932,19.5007,111.16,111.1,0.024]
["bitfinex","SOLUSD",1644400780134,19.5007,111.16,111.1,1.7019117]
["bitfinex","SOLUSD",1644400780339,19.5007,111.16,111.09,4.523]
["bitfinex","SOLUSD",1644400780533,19.5007,111.16,111.09,4.499]
["bitfinex","SOLUSD",1644400780733,19.5007,111.16,111.1,1.7019117]
["bitfinex","SOLUSD",1644400780936,19.5007,111.16,111.09,4.523]
["bitfinex","SOLUSD",1644400781337,44.0774,111.16,111.09,4.523]
["bitfinex","SOLUSD",1644400783341,44.0774,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644400783540,44.0774,111.16,111.08,61.10152644]
["bitfinex","SOLUSD",1644400783740,48.5764,111.16,111.09,0.024]
["bitfinex","SOLUSD",1644400783942,44.0774,111.16,111.08,80.60192644]
["bitfinex","SOLUSD",1644400784141,44.0774,111.16,111.08,74.60192644]
["bitfinex","SOLUSD",1644400784338,44.0774,111.16,111.08,42.504]
["bitfinex","SOLUSD",1644400785240,48.5764,111.16,111.09,37.61231228]
["bitfinex","SOLUSD",1644400785541,19.5007,111.16,111.1,1.7019117]
["bitfinex","SOLUSD",1644400785740,6.0,111.16,111.11,13.4969]
["bitfinex","SOLUSD",1644400786140,19.4958,111.17,111.11,13.4969]
["bitfinex","SOLUSD",1644400786742,13.4946,111.18,111.11,19.7469]
["bitfinex","SOLUSD",1644400786942,24.254,111.2,111.13,54.00028844]
["bitfinex","SOLUSD",1644400787241,24.254,111.2,111.13,60.00028844]
["bitfinex","SOLUSD",1644400787642,24.254,111.2,111.13,60.25028844]
["bitfinex","SOLUSD",1644400788243,13.4923,111.2,111.13,60.25028844]
["bitfinex","SOLUSD",1644400788444,13.4923,111.2,111.14,4.497]
["bitfinex","SOLUSD",1644400788744,13.4923,111.2,111.15,13.4921]
["bitfinex","SOLUSD",1644400791045,13.4909,111.21,111.15,13.4921]
["bitfinex","SOLUSD",1644400791245,1.28290197,111.24,111.15,69.46806625]
["bitfinex","SOLUSD",1644400791452,1.28290197,111.26,111.15,178.30406625]
["bitfinex","SOLUSD",1644400791646,6.0,111.26,111.17,55.17933577]
["bitfinex","SOLUSD",1644400791849,0.03543944,111.25,111.17,55.17933577]
["bitfinex","SOLUSD",1644400792149,11.81334141,111.26,111.17,61.17933577]
["bitfinex","SOLUSD",1644400792547,11.81334141,111.26,111.17,61.42933577]
["bitfinex","SOLUSD",1644400792747,13.4862,111.25,111.17,61.42933577]
["bitfinex","SOLUSD",1644400792948,13.52163944,111.25,111.17,65.92433577]
["bitfinex","SOLUSD",1644400793648,13.4862,111.25,111.17,65.92433577]
["bitfinex","SOLUSD",1644400794152,13.52163944,111.25,111.17,65.92433577]
["bitfinex","SOLUSD",1644400794350,13.4862,111.25,111.17,65.92433577]
["bitfinex","SOLUSD",1644400794548,19.4862,111.25,111.17,65.92433577]
["bitfinex","SOLUSD",1644400794950,19.52163944,111.25,111.17,65.92433577]
["bitfinex","SOLUSD",1644400795351,11.02163944,111.25,111.17,65.92433577]
["bitfinex","SOLUSD",1644400795552,11.02163944,111.25,111.17,61.42933577]
["bitfinex","SOLUSD",1644400797551,10.9862,111.25,111.17,61.42933577]
["bitfinex","SOLUSD",1644400797751,10.9862,111.25,111.17,65.92433577]
["bitfinex","SOLUSD",1644400798754,10.9862,111.25,111.18,4.495]
["bitfinex","SOLUSD",1644400798954,10.9862,111.25,111.19,13.4864]
["bitfinex","SOLUSD",1644400799156,13.52083944,111.26,111.19,21.18836625]
["bitfinex","SOLUSD",1644400799355,13.52083944,111.26,111.19,21.43836625]
["bitfinex","SOLUSD",1644400799755,13.52083944,111.26,111.19,19.4864]
["bitfinex","SOLUSD",1644400799955,13.52083944,111.26,111.19,13.4864]
["bitfinex","SOLUSD",1644400800757,13.52083944,111.26,111.19,13.7364]
["bitfinex","SOLUSD",1644400800955,13.52083944,111.26,111.19,13.4864]
["bitfinex","SOLUSD",1644400801156,13.52083944,111.26,111.19,19.4864]
["bitfinex","SOLUSD",1644400801557,13.52083944,111.26,111.19,13.4864]
["bitfinex","SOLUSD",1644400802356,13.52083944,111.26,111.19,13.7364]
["bitfinex","SOLUSD",1644400802757,13.52083944,111.26,111.19,19.7364]
["bitfinex","SOLUSD",1644400804158,13.52083944,111.26,111.19,24.2314]
["bitfinex","SOLUSD",1644400804358,0.03543944,111.26,111.19,24.2314]
["bitfinex","SOLUSD",1644400804762,0.03543944,111.26,111.19,78.2314]
["bitfinex","SOLUSD",1644400809566,0.03543944,111.26,111.19,24.2314]
["bitfinex","SOLUSD",1644400810865,0.03543944,111.26,111.19,23.9814]
["bitfinex","SOLUSD",1644400811267,13.52063944,111.26,111.19,23.9814]
["bitfinex","SOLUSD",1644400812368,13.52063944,111.26,111.19,24.2314]
["bitfinex","SOLUSD",1644400813369,13.52063944,111.26,111.19,19.7364]
["bitfinex","SOLUSD",1644400813568,0.03543944,111.26,111.19,19.7364]
["bitfinex","SOLUSD",1644400813769,0.03543944,111.26,111.19,73.7364]
["bitfinex","SOLUSD",1644400813968,0.03543944,111.26,111.19,19.7364]
["bitfinex","SOLUSD",1644400815570,0.03543944,111.26,111.19,75.43836625]
["bitfinex","SOLUSD",1644400815771,13.51793944,111.28,111.22,13.4824]
["bitfinex","SOLUSD",1644400815972,0.03543944,111.27,111.22,13.4824]
["bitfinex","SOLUSD",1644400816171,13.4825,111.28,111.22,13.4824]
["bitfinex","SOLUSD",1644400816370,19.4825,111.28,111.22,13.4824]
["bitfinex","SOLUSD",1644400816694,20.76540197,111.28,111.22,13.4824]
["bitfinex","SOLUSD",1644400816872,20.76540197,111.28,111.21,48.38701445]
["bitfinex","SOLUSD",1644400817076,19.25940197,111.28,111.21,48.38701445]
["bitfinex","SOLUSD",1644400817274,18.75940197,111.28,111.21,48.38701445]
["bitfinex","SOLUSD",1644400817479,17.4765,111.28,111.21,48.38701445]
["bitfinex","SOLUSD",1644400817676,4.494,111.28,111.21,54.63701445]
["bitfinex","SOLUSD",1644400818080,14.79974141,111.29,111.21,54.63701445]
["bitfinex","SOLUSD",1644400818783,14.79974141,111.29,111.21,108.63701445]
["bitfinex","SOLUSD",1644400818987,1.31834141,111.29,111.21,110.3389807]
["bitfinex","SOLUSD",1644400819181,0.03543944,111.29,111.21,110.3389807]
["bitfinex","SOLUSD",1644400819381,1.31834141,111.31,111.23,54.0]
["bitfinex","SOLUSD",1644400819580,1.31834141,111.31,111.26,47.46535804]
["bitfinex","SOLUSD",1644400819581,0.03543944,111.29,111.26,47.46535804]
["bitfinex","SOLUSD",1644400819780,1.31834141,111.31,111.26,71.88755804]
["bitfinex","SOLUSD",1644400819983,1.28290197,111.31,111.26,71.88755804]
["bitfinex","SOLUSD",1644400820384,1.28290197,111.32,111.26,71.88755804]
["bitfinex","SOLUSD",1644400820782,1.28290197,111.32,111.27,13.4778]
["bitfinex","SOLUSD",1644400821083,1.31834141,111.33,111.27,19.4778]
["bitfinex","SOLUSD",1644400821281,1.28290197,111.33,111.27,19.4778]
["bitfinex","SOLUSD",1644400821481,1.28290197,111.33,111.27,28.3928]
["bitfinex","SOLUSD",1644400822284,1.28290197,111.33,111.28,1.70196625]
["bitfinex","SOLUSD",1644400822489,1.28290197,111.33,111.29,17.9642]
["bitfinex","SOLUSD",1644400822685,1.31834141,111.35,111.3,40.64238228]
["bitfinex","SOLUSD",1644400822883,1.28290197,111.35,111.3,40.64238228]
["bitfinex","SOLUSD",1644400823082,1.28290197,111.35,111.3,46.64238228]
["bitfinex","SOLUSD",1644400823482,1.28290197,111.35,111.3,6.0]
["bitfinex","SOLUSD",1644400823683,7.28290197,111.35,111.28,23.9232]
["bitfinex","SOLUSD",1644400823882,1.28290197,111.35,111.28,23.9232]
["bitfinex","SOLUSD",1644400824085,7.28290197,111.35,111.28,23.9232]
["bitfinex","SOLUSD",1644400824504,20.75700197,111.35,111.28,59.79804685]
["bitfinex","SOLUSD",1644400825305,20.75700197,111.35,111.27,8.915]
["bitfinex","SOLUSD",1644400825506,13.4789,111.32,111.27,8.915]
["bitfinex","SOLUSD",1644400826306,19.4789,111.32,111.27,8.915]
["bitfinex","SOLUSD",1644400827908,23.9709,111.32,111.27,8.915]
["bitfinex","SOLUSD",1644400828108,13.4825,111.3,111.27,8.915]
["bitfinex","SOLUSD",1644400828309,6.06439994,111.29,111.27,8.915]
["bitfinex","SOLUSD",1644400828709,16.55739994,111.29,111.27,8.915]
["bitfinex","SOLUSD",1644400828908,12.06439994,111.29,111.27,8.915]
["bitfinex","SOLUSD",1644400829212,57.01409994,111.29,111.27,8.915]
["bitfinex","SOLUSD",1644400829908,57.01409994,111.29,111.27,8.18016114]
["bitfinex","SOLUSD",1644400830107,57.01409994,111.29,111.27,5.4765732]
["bitfinex","SOLUSD",1644400830808,13.4833,111.28,111.27,5.4765732]
["bitfinex","SOLUSD",1644400831209,19.4833,111.28,111.27,5.4765732]
["bitfinex","SOLUSD",1644400831910,19.4833,111.28,111.21,11.712]
["bitfinex","SOLUSD",1644400831911,27.7053,111.28,111.21,11.712]
["bitfinex","SOLUSD",1644400832109,13.4869,111.26,111.21,11.712]
["bitfinex","SOLUSD",1644400832610,19.4869,111.26,111.21,11.712]
["bitfinex","SOLUSD",1644400832811,32.4769,111.26,111.21,11.712]
["bitfinex","SOLUSD",1644400833709,32.4769,111.26,111.17,4.494]
["bitfinex","SOLUSD",1644400834011,32.4769,111.26,111.17,10.494]
["bitfinex","SOLUSD",1644400834012,32.51233944,111.26,111.17,10.494]
["bitfinex","SOLUSD",1644400834310,32.51233944,111.26,111.17,50.84145806]
["bitfinex","SOLUSD",1644400834510,56.35964141,111.26,111.17,50.84145806]
["bitfinex","SOLUSD",1644400834910,56.35964141,111.26,111.17,46.34745806]
["bitfinex","SOLUSD",1644400836010,4.495,111.25,111.17,46.34745806]
["bitfinex","SOLUSD",1644400836212,13.4895,111.23,111.17,46.34745806]
["bitfinex","SOLUSD",1644400840825,13.4895,111.23,111.17,6.0]
["bitfinex","SOLUSD",1644400841020,13.4895,111.23,111.16,34.7665]
["bitfinex","SOLUSD",1644400841221,19.4895,111.23,111.16,30.2715]
["bitfinex","SOLUSD",1644400841622,19.4895,111.23,111.16,6.0]
["bitfinex","SOLUSD",1644400842021,19.4895,111.23,111.15,4.496]
["bitfinex","SOLUSD",1644400842222,23.9855,111.23,111.15,0.024]
["bitfinex","SOLUSD",1644400842422,23.41,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644400842624,23.41,111.22,111.12,27.6516]
["bitfinex","SOLUSD",1644400842625,13.4948,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644400843232,19.4948,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644400844328,13.4948,111.2,111.13,0.024]
["bitfinex","SOLUSD",1644400844729,13.4924,111.21,111.15,48.60347601]
["bitfinex","SOLUSD",1644400845129,13.4924,111.21,111.15,54.60347601]
["bitfinex","SOLUSD",1644400845332,4.497,111.25,111.15,54.60347601]
["bitfinex","SOLUSD",1644400845333,1.31834141,111.26,111.16,1.70338626]
["bitfinex","SOLUSD",1644400845531,0.03543944,111.26,111.17,51.52450415]
["bitfinex","SOLUSD",1644400845731,0.03543944,111.29,111.19,47.57871017]
["bitfinex","SOLUSD",1644400845935,0.03543944,111.26,111.2,4.494]
["bitfinex","SOLUSD",1644400846131,13.4857,111.27,111.19,47.82871017]
["bitfinex","SOLUSD",1644400846331,13.4857,111.27,111.19,53.57871017]
["bitfinex","SOLUSD",1644400846531,19.52113944,111.27,111.19,53.57871017]
["bitfinex","SOLUSD",1644400846732,13.52113944,111.27,111.19,53.82871017]
["bitfinex","SOLUSD",1644400847132,0.03543944,111.27,111.21,37.96252556]
["bitfinex","SOLUSD",1644400847332,24.60483944,111.28,111.21,38.21252556]
["bitfinex","SOLUSD",1644400847532,24.5694,111.28,111.21,44.21252556]
["bitfinex","SOLUSD",1644400847732,24.5694,111.28,111.21,57.69602556]
["bitfinex","SOLUSD",1644400849536,0.03543944,111.29,111.21,57.69602556]
["bitfinex","SOLUSD",1644400849739,0.03543944,111.29,111.22,1.70338626]
["bitfinex","SOLUSD",1644400849935,0.03543944,111.31,111.24,13.479]
["bitfinex","SOLUSD",1644400850137,1.31834141,111.32,111.25,48.6507358]
["bitfinex","SOLUSD",1644400850336,1.28290197,111.32,111.25,48.9007358]
["bitfinex","SOLUSD",1644400850536,1.28290197,111.32,111.25,54.9007358]
["bitfinex","SOLUSD",1644400851038,1.31834141,111.33,111.25,54.9007358]
["bitfinex","SOLUSD",1644400851238,0.03543944,111.34,111.25,54.9007358]
["bitfinex","SOLUSD",1644400851436,0.03543944,111.33,111.25,54.9007358]
["bitfinex","SOLUSD",1644400851638,1.31834141,111.34,111.25,54.9007358]
["bitfinex","SOLUSD",1644400851842,13.48,111.32,111.25,68.3794358]
["bitfinex","SOLUSD",1644400856744,13.48,111.32,111.25,67.5194358]
["bitfinex","SOLUSD",1644400858169,0.03543944,111.33,111.28,13.4753]
["bitfinex","SOLUSD",1644400858367,0.03543944,111.34,111.29,42.98936993]
["bitfinex","SOLUSD",1644400858568,2.19709834,111.35,111.29,109.18375619]
["bitfinex","SOLUSD",1644400858764,2.1616589,111.35,111.3,1.70338626]
["bitfinex","SOLUSD",1644400858965,2.1616589,111.35,111.31,41.19228593]
["bitfinex","SOLUSD",1644400859165,2.1616589,111.35,111.31,51.68328593]
["bitfinex","SOLUSD",1644400859364,2.1616589,111.35,111.31,60.91308593]
["bitfinex","SOLUSD",1644400859565,2.1616589,111.35,111.31,60.66308593]
["bitfinex","SOLUSD",1644400859765,2.1616589,111.35,111.31,6.0]
["bitfinex","SOLUSD",1644400859965,2.1616589,111.35,111.28,53.1282]
["bitfinex","SOLUSD",1644400860164,2.1616589,111.35,111.28,53.3782]
["bitfinex","SOLUSD",1644400860766,2.1616589,111.35,111.29,35.36962832]
["bitfinex","SOLUSD",1644400861068,2.1616589,111.35,111.29,41.36962832]
["bitfinex","SOLUSD",1644400861264,2.1616589,111.35,111.29,41.61962832]
["bitfinex","SOLUSD",1644400861467,2.1616589,111.35,111.29,54.60962832]
["bitfinex","SOLUSD",1644400861667,0.03543944,111.37,111.3,4.491]
["bitfinex","SOLUSD",1644400861865,0.03543944,111.37,111.31,39.62241218]
["bitfinex","SOLUSD",1644400862068,1.28290197,111.41,111.29,10.49]
["bitfinex","SOLUSD",1644400862069,4.52543944,111.4,111.29,10.49]
["bitfinex","SOLUSD",1644400862266,0.03543944,111.38,111.29,6.25]
["bitfinex","SOLUSD",1644400862566,13.50893944,111.38,111.29,13.7221]
["bitfinex","SOLUSD",1644400862767,13.50893944,111.38,111.29,19.7221]
["bitfinex","SOLUSD",1644400862966,4.49,111.37,111.29,49.05194163]
["bitfinex","SOLUSD",1644400863367,10.49,111.37,111.29,49.05194163]
["bitfinex","SOLUSD",1644400863867,26.17028261,111.37,111.25,4.491]
["bitfinex","SOLUSD",1644400864074,24.44473944,111.36,111.25,33.7002]
["bitfinex","SOLUSD",1644400864266,4.492,111.35,111.25,27.7002]
["bitfinex","SOLUSD",1644400864466,0.03543944,111.34,111.25,33.7002]
["bitfinex","SOLUSD",1644400864667,0.03543944,111.34,111.25,75.29766931]
["bitfinex","SOLUSD",1644400865166,0.03543944,111.34,111.25,75.54766931]
["bitfinex","SOLUSD",1644400865776,4.492,111.33,111.25,89.02456931]
["bitfinex","SOLUSD",1644400865976,4.52743944,111.33,111.25,89.02456931]
["bitfinex","SOLUSD",1644400866380,4.52743944,111.33,111.25,29.4592]
["bitfinex","SOLUSD",1644400866579,8.24092205,111.33,111.25,6.0]
["bitfinex","SOLUSD",1644400866780,13.4827,111.31,111.25,6.0]
["bitfinex","SOLUSD",1644400867079,19.4827,111.31,111.21,19.4819]
["bitfinex","SOLUSD",1644400867281,0.03543944,111.3,111.21,19.4819]
["bitfinex","SOLUSD",1644400867482,0.03543944,111.3,111.22,35.43186896]
["bitfinex","SOLUSD",1644400867683,19.51813944,111.31,111.22,41.68186896]
["bitfinex","SOLUSD",1644400867882,13.51823944,111.3,111.22,41.68186896]
["bitfinex","SOLUSD",1644400868082,13.4828,111.3,111.22,41.68186896]
["bitfinex","SOLUSD",1644400868281,13.51823944,111.3,111.22,41.68186896]
["bitfinex","SOLUSD",1644400869209,21.72372205,111.3,111.22,41.68186896]
["bitfinex","SOLUSD",1644400869389,13.51823944,111.3,111.22,6.25]
["bitfinex","SOLUSD",1644400869586,19.51823944,111.3,111.19,77.5128]
["bitfinex","SOLUSD",1644400869786,13.4857,111.28,111.19,60.0308]
["bitfinex","SOLUSD",1644400869986,13.52113944,111.28,111.19,66.0308]
["bitfinex","SOLUSD",1644400870586,13.52113944,111.28,111.2,37.85256038]
["bitfinex","SOLUSD",1644400870786,13.52113944,111.28,111.2,55.83046038]
["bitfinex","SOLUSD",1644400870787,0.03543944,111.28,111.2,55.83046038]
["bitfinex","SOLUSD",1644400870987,0.03543944,111.29,111.2,62.08046038]
["bitfinex","SOLUSD",1644400871188,0.03543944,111.28,111.2,57.58646038]
["bitfinex","SOLUSD",1644400871394,0.03543944,111.29,111.2,59.28984664]
["bitfinex","SOLUSD",1644400871589,0.03543944,111.28,111.2,59.28984664]
["bitfinex","SOLUSD",1644400871788,0.03543944,111.29,111.2,59.28984664]
["bitfinex","SOLUSD",1644400872892,0.03543944,111.29,111.2,113.28984664]
["bitfinex","SOLUSD",1644400873091,0.03543944,111.31,111.21,66.99]
["bitfinex","SOLUSD",1644400873291,0.03543944,111.29,111.24,13.4784]
["bitfinex","SOLUSD",1644400873491,30.08760197,111.35,111.25,91.40534772]
["bitfinex","SOLUSD",1644400873492,0.03543944,111.31,111.25,91.40534772]
["bitfinex","SOLUSD",1644400873691,0.03543944,111.32,111.25,99.35873398]
["bitfinex","SOLUSD",1644400873894,0.03543944,111.34,111.26,4.492]
["bitfinex","SOLUSD",1644400874191,0.03543944,111.35,111.26,10.742]
["bitfinex","SOLUSD",1644400874391,4.52743944,111.35,111.26,42.3501]
["bitfinex","SOLUSD",1644400874791,4.52743944,111.35,111.27,44.61180809]
["bitfinex","SOLUSD",1644400874992,4.52743944,111.35,111.27,50.80619435]
["bitfinex","SOLUSD",1644400875193,4.52743944,111.35,111.27,57.05619435]
["bitfinex","SOLUSD",1644400875593,4.52743944,111.35,111.27,55.35280809]
["bitfinex","SOLUSD",1644400875993,0.03543944,111.35,111.27,50.86180809]
["bitfinex","SOLUSD",1644400876195,13.51143944,111.36,111.27,50.86180809]
["bitfinex","SOLUSD",1644400876397,13.51143944,111.36,111.29,44.45687794]
["bitfinex","SOLUSD",1644400876598,1.31834141,111.37,111.29,50.45687794]
["bitfinex","SOLUSD",1644400876796,1.31834141,111.37,111.29,50.70687794]
["bitfinex","SOLUSD",1644400877398,7.31834141,111.37,111.29,50.70687794]
["bitfinex","SOLUSD",1644400877798,7.31834141,111.37,111.29,63.93007794]
["bitfinex","SOLUSD",1644400878803,6.03543944,111.37,111.29,63.93007794]
["bitfinex","SOLUSD",1644400879005,7.31834141,111.37,111.29,63.93007794]
["bitfinex","SOLUSD",1644400879206,6.03543944,111.37,111.29,64.18007794]
["bitfinex","SOLUSD",1644400879608,0.03543944,111.37,111.31,49.58968578]
["bitfinex","SOLUSD",1644400879810,1.28290197,111.38,111.31,103.83968578]
["bitfinex","SOLUSD",1644400880012,0.03543944,111.38,111.33,38.72158145]
["bitfinex","SOLUSD",1644400880206,0.03543944,111.39,111.33,38.97158145]
["bitfinex","SOLUSD",1644400880407,1.31834141,111.4,111.34,4.489]
["bitfinex","SOLUSD",1644400880607,1.31834141,111.4,111.34,6.0]
["bitfinex","SOLUSD",1644400880806,1.31834141,111.4,111.34,19.4675]
["bitfinex","SOLUSD",1644400881009,1.31834141,111.4,111.3,46.59758626]
["bitfinex","SOLUSD",1644400881209,4.52543944,111.39,111.31,4.49]
["bitfinex","SOLUSD",1644400881411,4.49,111.39,111.3,6.0]
["bitfinex","SOLUSD",1644400881613,0.03543944,111.39,111.3,4.49]
["bitfinex","SOLUSD",1644400882010,0.03543944,111.39,111.31,39.25173098]
["bitfinex","SOLUSD",1644400882209,19.50633944,111.4,111.32,13.4702]
["bitfinex","SOLUSD",1644400882409,0.03543944,111.39,111.33,44.51539416]
["bitfinex","SOLUSD",1644400882611,13.50633944,111.4,111.33,44.51539416]
["bitfinex","SOLUSD",1644400883009,14.78924141,111.4,111.33,44.76539416]
["bitfinex","SOLUSD",1644400883209,13.50633944,111.4,111.33,44.76539416]
["bitfinex","SOLUSD",1644400884232,13.50633944,111.4,111.33,44.51539416]
["bitfinex","SOLUSD",1644400885525,13.50633944,111.4,111.33,44.76539416]
["bitfinex","SOLUSD",1644400885923,13.50633944,111.4,111.33,44.51539416]
["bitfinex","SOLUSD",1644400886325,14.78924141,111.4,111.33,44.51539416]
["bitfinex","SOLUSD",1644400886623,13.50633944,111.4,111.33,44.51539416]
["bitfinex","SOLUSD",1644400887023,14.78924141,111.4,111.3,42.4022]
["bitfinex","SOLUSD",1644400887223,1.31834141,111.39,111.3,42.4022]
["bitfinex","SOLUSD",1644400887423,13.4727,111.38,111.3,37.9132]
["bitfinex","SOLUSD",1644400887624,13.50813944,111.38,111.3,43.9132]
["bitfinex","SOLUSD",1644400887923,13.50813944,111.38,111.31,48.27692889]
["bitfinex","SOLUSD",1644400888123,19.4727,111.38,111.31,48.27692889]
["bitfinex","SOLUSD",1644400889124,21.67818261,111.38,111.31,48.27692889]
["bitfinex","SOLUSD",1644400890024,19.4727,111.38,111.31,48.27692889]
["bitfinex","SOLUSD",1644400892625,13.4727,111.38,111.31,48.27692889]
["bitfinex","SOLUSD",1644400892826,19.4727,111.38,111.31,48.27692889]
["bitfinex","SOLUSD",1644400894730,19.4727,111.38,111.31,48.52692889]
["bitfinex","SOLUSD",1644400895528,13.4727,111.38,111.31,61.99892889]
["bitfinex","SOLUSD",1644400895931,14.78864141,111.39,111.31,61.99892889]
["bitfinex","SOLUSD",1644400896129,7.31834141,111.39,111.33,43.75892979]
["bitfinex","SOLUSD",1644400896328,7.28290197,111.39,111.33,44.00892979]
["bitfinex","SOLUSD",1644400896530,24.84233944,111.4,111.33,44.00892979]
["bitfinex","SOLUSD",1644400897129,30.84233944,111.4,111.33,44.00892979]
["bitfinex","SOLUSD",1644400897729,13.4703,111.39,111.33,57.47802979]
["bitfinex","SOLUSD",1644400899738,13.4703,111.39,111.33,57.22802979]
["bitfinex","SOLUSD",1644400900339,13.4703,111.39,111.33,43.75892979]
["bitfinex","SOLUSD",1644400900542,19.4703,111.39,111.33,43.75892979]
["bitfinex","SOLUSD",1644400900745,20.75320197,111.39,111.33,43.75892979]
["bitfinex","SOLUSD",1644400901445,14.75320197,111.39,111.33,43.75892979]
["bitfinex","SOLUSD",1644400901645,20.75320197,111.39,111.33,43.75892979]
["bitfinex","SOLUSD",1644400901848,20.75320197,111.39,111.33,57.22872979]
["bitfinex","SOLUSD",1644400902450,1.28290197,111.39,111.33,111.47872979]
["bitfinex","SOLUSD",1644400902648,0.03543944,111.4,111.33,117.47872979]
["bitfinex","SOLUSD",1644400902846,0.03543944,111.4,111.35,42.21443716]
["bitfinex","SOLUSD",1644400903052,2.1616589,111.41,111.35,115.67853716]
["bitfinex","SOLUSD",1644400903355,2.1616589,111.41,111.35,61.92853716]
["bitfinex","SOLUSD",1644400904355,2.1616589,111.41,111.35,117.63192342]
["bitfinex","SOLUSD",1644400904555,2.1616589,111.41,111.35,61.92853716]
["bitfinex","SOLUSD",1644400906860,2.1616589,111.41,111.35,115.92853716]
["bitfinex","SOLUSD",1644400907264,2.1616589,111.41,111.36,1.70338626]
["bitfinex","SOLUSD",1644400907461,2.1616589,111.41,111.37,4.488]
["bitfinex","SOLUSD",1644400907664,2.1616589,111.41,111.37,23.9516]
["bitfinex","SOLUSD",1644400907859,2.1616589,111.41,111.38,38.58644452]
["bitfinex","SOLUSD",1644400908058,2.1616589,111.41,111.38,44.58644452]
["bitfinex","SOLUSD",1644400908259,2.1616589,111.41,111.38,44.83644452]
["bitfinex","SOLUSD",1644400908660,4.488,111.5,111.4,54.0]
["bitfinex","SOLUSD",1644400908865,29.7982067,111.57,111.41,14.69338626]
["bitfinex","SOLUSD",1644400908866,3.81397445,111.54,111.41,14.69338626]
["bitfinex","SOLUSD",1644400909059,2.20548261,111.52,111.41,20.69338626]
["bitfinex","SOLUSD",1644400909260,2.20548261,111.52,111.41,18.99]
["bitfinex","SOLUSD",1644400909460,4.485,111.51,111.39,37.1766]
["bitfinex","SOLUSD",1644400909662,13.4609,111.49,111.4,44.890077]
["bitfinex","SOLUSD",1644400910064,2.20548261,111.48,111.4,44.890077]
["bitfinex","SOLUSD",1644400910476,8.20548261,111.48,111.4,44.890077]
["bitfinex","SOLUSD",1644400910678,8.20548261,111.48,111.39,24.1866]
["bitfinex","SOLUSD",1644400910876,6.69148261,111.47,111.38,13.4622]
["bitfinex","SOLUSD",1644400911079,13.4639,111.46,111.37,36.8164]
["bitfinex","SOLUSD",1644400911278,38.60378261,111.46,111.37,36.8164]
["bitfinex","SOLUSD",1644400911678,38.60378261,111.46,111.38,37.48420699]
["bitfinex","SOLUSD",1644400911882,44.60378261,111.46,111.38,37.48420699]
["bitfinex","SOLUSD",1644400912278,44.60378261,111.46,111.38,0.25]
["bitfinex","SOLUSD",1644400912582,2.20548261,111.45,111.35,37.2308]
["bitfinex","SOLUSD",1644400912778,13.4683,111.42,111.33,27.8683]
["bitfinex","SOLUSD",1644400912979,13.4683,111.42,111.33,23.3803]
["bitfinex","SOLUSD",1644400913181,4.489,111.41,111.33,23.3803]
["bitfinex","SOLUSD",1644400913379,4.489,111.41,111.33,61.19387692]
["bitfinex","SOLUSD",1644400913579,10.489,111.41,111.33,37.81357692]
["bitfinex","SOLUSD",1644400913780,10.489,111.41,111.33,38.06357692]
["bitfinex","SOLUSD",1644400913981,6.0,111.41,111.33,37.81357692]
["bitfinex","SOLUSD",1644400914279,12.69448261,111.42,111.33,37.81357692]
["bitfinex","SOLUSD",1644400914479,6.69448261,111.42,111.33,37.81357692]
["bitfinex","SOLUSD",1644400914679,13.4709,111.4,111.33,37.81357692]
["bitfinex","SOLUSD",1644400914880,13.4709,111.4,111.33,42.30257692]
["bitfinex","SOLUSD",1644400915087,19.4709,111.4,111.33,42.30257692]
["bitfinex","SOLUSD",1644400915281,2.20548261,111.39,111.29,24.7793]
["bitfinex","SOLUSD",1644400915483,12.99,111.38,111.28,4.489]
["bitfinex","SOLUSD",1644400915681,12.99,111.38,111.27,9.38378046]
["bitfinex","SOLUSD",1644400915880,12.99,111.38,111.28,4.491]
["bitfinex","SOLUSD",1644400915881,13.4744,111.37,111.28,4.491]
["bitfinex","SOLUSD",1644400916081,19.4744,111.37,111.28,10.491]
["bitfinex","SOLUSD",1644400916283,28.8812,111.37,111.29,50.13040917]
["bitfinex","SOLUSD",1644400916784,28.8812,111.37,111.29,56.38040917]
["bitfinex","SOLUSD",1644400917181,4.491,111.4,111.3,4.491]
["bitfinex","SOLUSD",1644400917381,4.491,111.4,111.33,13.4677]
["bitfinex","SOLUSD",1644400917583,4.491,111.4,111.34,35.81055518]
["bitfinex","SOLUSD",1644400917785,4.489,111.44,111.34,36.06055518]
["bitfinex","SOLUSD",1644400917985,4.489,111.44,111.34,35.81055518]
["bitfinex","SOLUSD",1644400918288,10.489,111.44,111.34,36.06055518]
["bitfinex","SOLUSD",1644400918486,24.418,111.43,111.34,36.06055518]
["bitfinex","SOLUSD",1644400918686,13.4694,111.42,111.34,35.81055518]
["bitfinex","SOLUSD",1644400918886,17.9584,111.42,111.33,13.4677]
["bitfinex","SOLUSD",1644400919091,39.15388261,111.42,111.31,4.489]
["bitfinex","SOLUSD",1644400919286,24.418,111.41,111.31,4.489]
["bitfinex","SOLUSD",1644400919487,4.489,111.4,111.31,4.489]
["bitfinex","SOLUSD",1644400919689,39.61348261,111.41,111.31,4.489]
["bitfinex","SOLUSD",1644400919887,6.69448261,111.4,111.31,4.489]
["bitfinex","SOLUSD",1644400920088,26.4635,111.39,111.31,4.489]
["bitfinex","SOLUSD",1644400920292,4.49,111.38,111.29,46.4662]
["bitfinex","SOLUSD",1644400920488,19.68548261,111.38,111.27,9.38378046]
["bitfinex","SOLUSD",1644400920688,22.539,111.37,111.27,9.38378046]
["bitfinex","SOLUSD",1644400921187,28.539,111.37,111.28,35.91164133]
["bitfinex","SOLUSD",1644400921789,13.4765,111.36,111.28,35.91164133]
["bitfinex","SOLUSD",1644400922196,19.4765,111.36,111.28,35.91164133]
["bitfinex","SOLUSD",1644400923197,23.9675,111.36,111.28,36.16164133]
["bitfinex","SOLUSD",1644400923397,23.9675,111.36,111.28,0.25]
["bitfinex","SOLUSD",1644400923595,23.9675,111.36,111.27,23.11018046]
["bitfinex","SOLUSD",1644400923900,23.9675,111.36,111.27,9.63378046]
["bitfinex","SOLUSD",1644400924098,26.17298261,111.36,111.27,0.25]
["bitfinex","SOLUSD",1644400924295,26.17298261,111.36,111.26,23.4846]
["bitfinex","SOLUSD",1644400924495,39.16298261,111.36,111.26,23.4846]
["bitfinex","SOLUSD",1644400926696,34.67198261,111.36,111.26,27.9756]
["bitfinex","SOLUSD",1644400927096,34.67198261,111.36,111.26,41.4532]
["bitfinex","SOLUSD",1644400927297,34.67198261,111.36,111.27,41.30717218]
["bitfinex","SOLUSD",1644400927795,34.67198261,111.36,111.27,41.55717218]
["bitfinex","SOLUSD",1644400928396,4.491,111.35,111.27,41.55717218]
["bitfinex","SOLUSD",1644400928597,23.9694,111.35,111.27,41.55717218]
["bitfinex","SOLUSD",1644400928997,23.9694,111.35,111.26,27.7256]
["bitfinex","SOLUSD",1644400929219,19.4784,111.35,111.26,33.9756]
["bitfinex","SOLUSD",1644400929397,44.4657,111.35,111.26,27.9756]
["bitfinex","SOLUSD",1644400930200,46.67118261,111.35,111.26,4.741]
["bitfinex","SOLUSD",1644400930397,46.67118261,111.35,111.25,4.492]
["bitfinex","SOLUSD",1644400930602,13.4835,111.31,111.23,4.68588501]
["bitfinex","SOLUSD",1644400930802,13.4835,111.31,111.23,0.25]
["bitfinex","SOLUSD",1644400931000,19.4835,111.31,111.23,0.25]
["bitfinex","SOLUSD",1644400931203,23.8902,111.3,111.23,0.25]
["bitfinex","SOLUSD",1644400931601,29.8902,111.3,111.23,0.25]
["bitfinex","SOLUSD",1644400931801,29.8902,111.3,111.21,60.4852449]
["bitfinex","SOLUSD",1644400932003,29.8902,111.3,111.21,55.9922449]
["bitfinex","SOLUSD",1644400932203,29.8902,111.3,111.21,49.7422449]
["bitfinex","SOLUSD",1644400932504,29.8902,111.3,111.21,55.7422449]
["bitfinex","SOLUSD",1644400932804,13.4843,111.29,111.21,6.0]
["bitfinex","SOLUSD",1644400933003,33.17378261,111.29,111.21,6.0]
["bitfinex","SOLUSD",1644400933210,34.67978261,111.29,111.19,10.494]
["bitfinex","SOLUSD",1644400933404,29.2308,111.28,111.18,4.518]
["bitfinex","SOLUSD",1644400933602,50.42628261,111.28,111.18,41.06796895]
["bitfinex","SOLUSD",1644400934003,13.489,111.25,111.18,41.06796895]
["bitfinex","SOLUSD",1644400934209,19.489,111.25,111.18,41.06796895]
["bitfinex","SOLUSD",1644400934807,19.489,111.25,111.18,41.31796895]
["bitfinex","SOLUSD",1644400935606,19.489,111.25,111.18,4.494]
["bitfinex","SOLUSD",1644400935808,19.489,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644400937006,23.984,111.25,111.17,0.024]
["bitfinex","SOLUSD",1644400938909,23.984,111.25,111.17,38.38041942]
["bitfinex","SOLUSD",1644400938910,36.974,111.25,111.17,38.38041942]
["bitfinex","SOLUSD",1644400939109,32.479,111.25,111.17,38.38041942]
["bitfinex","SOLUSD",1644400939310,26.479,111.25,111.17,44.63041942]
["bitfinex","SOLUSD",1644400939509,6.0,111.25,111.18,1.70338626]
["bitfinex","SOLUSD",1644400939718,30.7285,111.26,111.18,21.46468626]
["bitfinex","SOLUSD",1644400939909,24.7285,111.26,111.19,39.03425241]
["bitfinex","SOLUSD",1644400940310,24.7285,111.26,111.19,39.28425241]
["bitfinex","SOLUSD",1644400940814,13.4876,111.27,111.19,39.28425241]
["bitfinex","SOLUSD",1644400941010,36.4556,111.29,111.19,70.63083867]
["bitfinex","SOLUSD",1644400941213,40.5989,111.33,111.19,124.63083867]
["bitfinex","SOLUSD",1644400941414,64.1052,111.33,111.21,47.47333938]
["bitfinex","SOLUSD",1644400941710,67.81668261,111.33,111.23,39.44108632]
["bitfinex","SOLUSD",1644400942512,6.0,111.33,111.25,35.72054755]
["bitfinex","SOLUSD",1644400942814,12.99,111.36,111.26,6.19538626]
["bitfinex","SOLUSD",1644400943011,47.2753,111.37,111.26,6.19538626]
["bitfinex","SOLUSD",1644400943213,47.2753,111.37,111.26,6.25]
["bitfinex","SOLUSD",1644400943415,47.2753,111.37,111.26,0.25]
["bitfinex","SOLUSD",1644400943612,73.7404,111.37,111.26,0.25]
["bitfinex","SOLUSD",1644400943812,4.491,111.36,111.26,0.25]
["bitfinex","SOLUSD",1644400944013,150.1353,111.37,111.25,55.19974755]
["bitfinex","SOLUSD",1644400944234,6.0,111.36,111.25,55.44974755]
["bitfinex","SOLUSD",1644400944420,158.34078261,111.37,111.25,55.44974755]
["bitfinex","SOLUSD",1644400944620,4.491,111.36,111.25,55.19974755]
["bitfinex","SOLUSD",1644400944822,17.481,111.36,111.25,55.19974755]
["bitfinex","SOLUSD",1644400945021,23.481,111.36,111.25,55.19974755]
["bitfinex","SOLUSD",1644400945221,23.481,111.36,111.25,55.44974755]
["bitfinex","SOLUSD",1644400945421,23.481,111.36,111.25,55.19974755]
["bitfinex","SOLUSD",1644400945624,23.481,111.36,111.25,55.44974755]
["bitfinex","SOLUSD",1644400945828,13.4794,111.34,111.25,55.19974755]
["bitfinex","SOLUSD",1644400946128,19.4794,111.34,111.25,41.72054755]
["bitfinex","SOLUSD",1644400947129,32.4694,111.34,111.24,4.491]
["bitfinex","SOLUSD",1644400947330,4.492,111.33,111.22,4.492]
["bitfinex","SOLUSD",1644400947536,13.4838,111.3,111.23,6.0]
["bitfinex","SOLUSD",1644400947726,13.4838,111.3,111.2,30.0829]
["bitfinex","SOLUSD",1644400947926,19.4838,111.3,111.21,4.494]
["bitfinex","SOLUSD",1644400948130,19.4838,111.3,111.22,39.41390783]
["bitfinex","SOLUSD",1644400949130,32.4738,111.3,111.22,39.41390783]
["bitfinex","SOLUSD",1644400949530,32.4738,111.3,111.2,6.0]
["bitfinex","SOLUSD",1644400949732,13.488,111.27,111.2,6.0]
["bitfinex","SOLUSD",1644400949931,13.488,111.27,111.18,19.5116]
["bitfinex","SOLUSD",1644400950130,19.488,111.27,111.18,19.5116]
["bitfinex","SOLUSD",1644400950330,19.488,111.27,111.18,19.7616]
["bitfinex","SOLUSD",1644400950534,19.488,111.27,111.19,42.37420411]
["bitfinex","SOLUSD",1644400950730,19.488,111.27,111.19,47.11920411]
["bitfinex","SOLUSD",1644400950931,13.488,111.27,111.19,53.11920411]
["bitfinex","SOLUSD",1644400951130,19.488,111.27,111.19,53.11920411]
["bitfinex","SOLUSD",1644400951739,19.488,111.27,111.19,66.60580411]
["bitfinex","SOLUSD",1644400955044,19.488,111.27,111.19,62.11080411]
["bitfinex","SOLUSD",1644400957147,13.488,111.27,111.19,62.11080411]
["bitfinex","SOLUSD",1644400957345,30.9705,111.29,111.19,62.11080411]
["bitfinex","SOLUSD",1644400957550,36.9705,111.29,111.19,62.11080411]
["bitfinex","SOLUSD",1644400958747,32.4755,111.29,111.19,66.60480411]
["bitfinex","SOLUSD",1644400959648,32.4755,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644400961353,32.4755,111.29,111.2,13.5095]
["bitfinex","SOLUSD",1644400961560,32.4755,111.29,111.21,43.99668723]
["bitfinex","SOLUSD",1644400961757,32.4755,111.29,111.21,44.24668723]
["bitfinex","SOLUSD",1644400964458,26.4755,111.29,111.21,44.24668723]
["bitfinex","SOLUSD",1644400965559,32.4755,111.29,111.21,57.73078723]
["bitfinex","SOLUSD",1644400965758,26.4755,111.29,111.21,57.75478723]
["bitfinex","SOLUSD",1644400965959,26.4755,111.29,111.21,57.73078723]
["bitfinex","SOLUSD",1644400966360,26.4755,111.29,111.22,4.494]
["bitfinex","SOLUSD",1644400966561,12.99,111.29,111.23,37.77356227]
["bitfinex","SOLUSD",1644400966963,60.764,111.32,111.23,51.50556227]
["bitfinex","SOLUSD",1644400967164,6.0,111.32,111.24,4.493]
["bitfinex","SOLUSD",1644400967369,6.0,111.32,111.25,36.61822099]
["bitfinex","SOLUSD",1644400967571,66.9603,111.35,111.25,36.61822099]
["bitfinex","SOLUSD",1644400968767,13.4806,111.32,111.25,36.61822099]
["bitfinex","SOLUSD",1644400969166,19.4806,111.32,111.25,36.61822099]
["bitfinex","SOLUSD",1644400970971,6.0,111.32,111.25,38.57160725]
["bitfinex","SOLUSD",1644400971173,6.0,111.35,111.25,98.57160725]
["bitfinex","SOLUSD",1644400971371,6.0,111.35,111.26,4.492]
["bitfinex","SOLUSD",1644400971580,6.0,111.36,111.26,10.492]
["bitfinex","SOLUSD",1644400971773,6.0,111.36,111.26,10.742]
["bitfinex","SOLUSD",1644400971976,70.7708,111.38,111.26,4.742]
["bitfinex","SOLUSD",1644400972175,70.7708,111.38,111.26,59.5555]
["bitfinex","SOLUSD",1644400972373,70.7708,111.38,111.27,37.86134163]
["bitfinex","SOLUSD",1644400972675,13.4762,111.36,111.28,13.4751]
["bitfinex","SOLUSD",1644400972873,13.4762,111.36,111.29,40.09882118]
["bitfinex","SOLUSD",1644400973074,19.4762,111.36,111.29,40.09882118]
["bitfinex","SOLUSD",1644400974377,19.4762,111.36,111.29,53.57392118]
["bitfinex","SOLUSD",1644400975277,19.4762,111.36,111.29,53.82392118]
["bitfinex","SOLUSD",1644400975578,19.4762,111.36,111.29,53.57392118]
["bitfinex","SOLUSD",1644400976180,19.4762,111.36,111.29,53.82392118]
["bitfinex","SOLUSD",1644400978995,19.4762,111.36,111.29,40.09882118]
["bitfinex","SOLUSD",1644400980197,19.4762,111.36,111.29,40.34882118]
["bitfinex","SOLUSD",1644400980596,6.0,111.36,111.29,46.34882118]
["bitfinex","SOLUSD",1644400980998,19.4739,111.37,111.29,46.34882118]
["bitfinex","SOLUSD",1644400981598,19.4739,111.37,111.29,40.34882118]
["bitfinex","SOLUSD",1644400981797,19.4739,111.37,111.29,53.82382118]
["bitfinex","SOLUSD",1644400982402,6.0,111.37,111.29,53.82382118]
["bitfinex","SOLUSD",1644400982600,47.2888,111.38,111.3,1.70338626]
["bitfinex","SOLUSD",1644400982801,57.8994,111.41,111.31,43.56828354]
["bitfinex","SOLUSD",1644400983198,63.8994,111.41,111.31,43.81828354]
["bitfinex","SOLUSD",1644400983399,63.8994,111.41,111.32,13.4714]
["bitfinex","SOLUSD",1644400983400,18.99,111.41,111.32,13.4714]
["bitfinex","SOLUSD",1644400983600,18.99,111.41,111.33,44.33823671]
["bitfinex","SOLUSD",1644400983799,13.4702,111.4,111.33,44.33823671]
["bitfinex","SOLUSD",1644400984201,47.6616,111.42,111.33,52.29162297]
["bitfinex","SOLUSD",1644400984400,19.20917498,111.45,111.35,47.79252676]
["bitfinex","SOLUSD",1644400984401,12.99,111.45,111.35,47.79252676]
["bitfinex","SOLUSD",1644400984598,18.99,111.45,111.35,53.79252676]
["bitfinex","SOLUSD",1644400984798,18.99,111.45,111.35,54.04252676]
["bitfinex","SOLUSD",1644400985600,13.4654,111.44,111.35,67.50952676]
["bitfinex","SOLUSD",1644400985999,19.4654,111.44,111.35,67.50952676]
["bitfinex","SOLUSD",1644400986602,19.4654,111.44,111.35,69.21291302]
["bitfinex","SOLUSD",1644400986801,19.4654,111.44,111.35,67.50952676]
["bitfinex","SOLUSD",1644400987202,19.4654,111.44,111.35,47.79252676]
["bitfinex","SOLUSD",1644400987406,4.488,111.43,111.35,6.0]
["bitfinex","SOLUSD",1644400987705,13.4711,111.41,111.33,23.0045]
["bitfinex","SOLUSD",1644400987902,4.489,111.4,111.31,4.488]
["bitfinex","SOLUSD",1644400988116,51.8068,111.42,111.31,4.738]
["bitfinex","SOLUSD",1644400988305,44.9076,111.41,111.32,58.86413675]
["bitfinex","SOLUSD",1644400988502,4.489,111.4,111.32,58.86413675]
["bitfinex","SOLUSD",1644400988702,4.489,111.4,111.32,59.11413675]
["bitfinex","SOLUSD",1644400988903,13.472,111.39,111.32,45.39283675]
["bitfinex","SOLUSD",1644400989203,19.472,111.39,111.32,45.39283675]
["bitfinex","SOLUSD",1644400991606,13.472,111.39,111.32,59.11423675]
["bitfinex","SOLUSD",1644400994812,13.472,111.39,111.3,53.7976]
["bitfinex","SOLUSD",1644400995011,19.472,111.39,111.31,13.4727]
["bitfinex","SOLUSD",1644400995212,19.472,111.39,111.31,13.7227]
["bitfinex","SOLUSD",1644400995814,19.472,111.39,111.32,39.14386921]
["bitfinex","SOLUSD",1644400997112,19.472,111.39,111.32,39.39386921]
["bitfinex","SOLUSD",1644400997311,19.472,111.39,111.32,39.14386921]
["bitfinex","SOLUSD",1644400999027,19.472,111.39,111.32,39.39386921]
["bitfinex","SOLUSD",1644400999219,13.472,111.39,111.32,52.86536921]
["bitfinex","SOLUSD",1644401000419,19.472,111.39,111.32,52.86536921]
["bitfinex","SOLUSD",1644401000619,13.472,111.39,111.32,52.86536921]
["bitfinex","SOLUSD",1644401001019,13.472,111.39,111.32,52.61536921]
["bitfinex","SOLUSD",1644401001228,19.472,111.39,111.32,52.61536921]
["bitfinex","SOLUSD",1644401001421,19.472,111.39,111.32,52.86536921]
["bitfinex","SOLUSD",1644401005930,19.472,111.39,111.32,13.7215]
["bitfinex","SOLUSD",1644401006227,19.472,111.39,111.32,0.25]
["bitfinex","SOLUSD",1644401006427,19.472,111.39,111.31,13.4727]
["bitfinex","SOLUSD",1644401006626,19.472,111.39,111.31,13.7227]
["bitfinex","SOLUSD",1644401007027,19.472,111.39,111.31,55.72947844]
["bitfinex","SOLUSD",1644401008129,19.472,111.39,111.31,61.72947844]
["bitfinex","SOLUSD",1644401008430,13.472,111.39,111.31,61.72947844]
["bitfinex","SOLUSD",1644401011032,19.472,111.39,111.31,13.7227]
["bitfinex","SOLUSD",1644401011234,23.962,111.39,111.31,13.7227]
["bitfinex","SOLUSD",1644401012049,23.962,111.39,111.32,41.90646635]
["bitfinex","SOLUSD",1644401012252,19.472,111.39,111.32,41.90646635]
["bitfinex","SOLUSD",1644401012952,21.67748261,111.39,111.27,17.48]
["bitfinex","SOLUSD",1644401013152,13.4779,111.35,111.26,23.0846]
["bitfinex","SOLUSD",1644401013351,37.3149,111.35,111.24,9.40754685]
["bitfinex","SOLUSD",1644401013652,4.492,111.34,111.24,9.40754685]
["bitfinex","SOLUSD",1644401013853,29.837,111.35,111.25,39.69375593]
["bitfinex","SOLUSD",1644401014050,23.837,111.35,111.25,53.17345593]
["bitfinex","SOLUSD",1644401014252,23.837,111.35,111.26,1.70338626]
["bitfinex","SOLUSD",1644401014450,37.3122,111.35,111.27,4.492]
["bitfinex","SOLUSD",1644401014650,37.3122,111.35,111.27,6.0]
["bitfinex","SOLUSD",1644401014851,37.3122,111.35,111.27,6.25]
["bitfinex","SOLUSD",1644401015052,4.491,111.39,111.29,45.71770451]
["bitfinex","SOLUSD",1644401015257,46.468,111.42,111.3,4.49]
["bitfinex","SOLUSD",1644401015450,52.468,111.42,111.3,7.70338626]
["bitfinex","SOLUSD",1644401015650,52.468,111.42,111.3,6.25]
["bitfinex","SOLUSD",1644401015850,13.4703,111.39,111.3,6.25]
["bitfinex","SOLUSD",1644401016052,13.4703,111.39,111.3,19.7234]
["bitfinex","SOLUSD",1644401016053,19.4703,111.39,111.3,19.7234]
["bitfinex","SOLUSD",1644401016250,32.4603,111.39,111.3,19.7234]
["bitfinex","SOLUSD",1644401016453,32.4603,111.39,111.3,19.4734]
["bitfinex","SOLUSD",1644401016653,32.4603,111.39,111.3,19.7234]
["bitfinex","SOLUSD",1644401017051,26.4603,111.39,111.3,19.7234]
["bitfinex","SOLUSD",1644401017250,13.4703,111.39,111.3,19.7234]
["bitfinex","SOLUSD",1644401017452,19.4703,111.39,111.3,19.7234]
["bitfinex","SOLUSD",1644401017854,19.4703,111.39,111.3,13.7234]
["bitfinex","SOLUSD",1644401019455,23.9603,111.39,111.3,13.7234]
["bitfinex","SOLUSD",1644401019954,23.9603,111.39,111.3,13.4734]
["bitfinex","SOLUSD",1644401020156,23.9603,111.39,111.3,13.7234]
["bitfinex","SOLUSD",1644401020356,4.49,111.38,111.3,13.4734]
["bitfinex","SOLUSD",1644401020558,4.49,111.38,111.29,95.49380451]
["bitfinex","SOLUSD",1644401020559,13.4755,111.36,111.29,63.2516]
["bitfinex","SOLUSD",1644401020757,13.4755,111.36,111.29,63.5016]
["bitfinex","SOLUSD",1644401020955,13.4755,111.36,111.29,50.0261]
["bitfinex","SOLUSD",1644401021357,13.4755,111.36,111.26,4.491]
["bitfinex","SOLUSD",1644401021560,13.4755,111.36,111.26,47.81172752]
["bitfinex","SOLUSD",1644401021757,13.4755,111.36,111.28,13.4766]
["bitfinex","SOLUSD",1644401022355,13.4755,111.36,111.26,53.81172752]
["bitfinex","SOLUSD",1644401022756,13.4755,111.36,111.26,54.06172752]
["bitfinex","SOLUSD",1644401023556,13.4755,111.36,111.26,58.55272752]
["bitfinex","SOLUSD",1644401023757,36.0771,111.36,111.28,13.4768]
["bitfinex","SOLUSD",1644401024160,36.0771,111.36,111.28,19.7268]
["bitfinex","SOLUSD",1644401024561,42.0771,111.36,111.28,19.4768]
["bitfinex","SOLUSD",1644401024760,42.0771,111.36,111.28,13.7268]
["bitfinex","SOLUSD",1644401025160,46.5681,111.36,111.28,13.7268]
["bitfinex","SOLUSD",1644401027666,42.0771,111.36,111.28,13.7268]
["bitfinex","SOLUSD",1644401030869,42.0771,111.36,111.28,15.42573376]
["bitfinex","SOLUSD",1644401031072,42.0771,111.36,111.28,21.42573376]
["bitfinex","SOLUSD",1644401031273,42.0771,111.36,111.3,58.35068776]
["bitfinex","SOLUSD",1644401031675,22.6016,111.36,111.3,66.29962152]
["bitfinex","SOLUSD",1644401031872,22.6016,111.36,111.3,60.29962152]
["bitfinex","SOLUSD",1644401032072,46.19307425,111.39,111.3,64.35068776]
["bitfinex","SOLUSD",1644401032272,46.19667425,111.38,111.29,17.9663]
["bitfinex","SOLUSD",1644401032475,46.19667425,111.38,111.29,24.2163]
["bitfinex","SOLUSD",1644401032675,52.19667425,111.38,111.29,18.2163]
["bitfinex","SOLUSD",1644401032875,65.18667425,111.38,111.29,18.2163]
["bitfinex","SOLUSD",1644401033476,4.49,111.37,111.29,18.2163]
["bitfinex","SOLUSD",1644401033676,13.4743,111.36,111.29,18.2163]
["bitfinex","SOLUSD",1644401033878,13.4743,111.36,111.29,13.7253]
["bitfinex","SOLUSD",1644401034576,19.4743,111.36,111.29,13.7253]
["bitfinex","SOLUSD",1644401035186,13.4743,111.36,111.29,13.7253]
["bitfinex","SOLUSD",1644401035579,13.4743,111.36,111.29,19.7253]
["bitfinex","SOLUSD",1644401035781,13.4743,111.36,111.29,13.7253]
["bitfinex","SOLUSD",1644401037183,19.4743,111.36,111.29,13.7253]
["bitfinex","SOLUSD",1644401038503,19.4743,111.36,111.29,13.4753]
["bitfinex","SOLUSD",1644401038807,19.4743,111.36,111.28,13.4769]
["bitfinex","SOLUSD",1644401039103,20.75327425,111.36,111.27,29.249]
["bitfinex","SOLUSD",1644401039306,13.4809,111.33,111.26,0.024]
["bitfinex","SOLUSD",1644401039505,13.4809,111.33,111.25,66.59685592]
["bitfinex","SOLUSD",1644401039705,23.9729,111.33,111.25,66.59685592]
["bitfinex","SOLUSD",1644401040105,23.9729,111.33,111.25,24.9917]
["bitfinex","SOLUSD",1644401040304,36.9629,111.33,111.25,24.9917]
["bitfinex","SOLUSD",1644401040707,36.9629,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644401040908,61.8462,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644401043810,57.3542,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644401044318,57.3542,111.33,111.25,13.5044]
["bitfinex","SOLUSD",1644401044711,57.3542,111.33,111.25,13.7544]
["bitfinex","SOLUSD",1644401045611,57.3542,111.33,111.25,13.5044]
["bitfinex","SOLUSD",1644401045812,61.8462,111.33,111.25,13.5044]
["bitfinex","SOLUSD",1644401049315,61.8462,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644401052923,57.3542,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644401056023,57.3542,111.33,111.25,13.5043]
["bitfinex","SOLUSD",1644401056229,57.3542,111.33,111.25,13.7543]
["bitfinex","SOLUSD",1644401058624,57.3542,111.33,111.25,0.024]
["bitfinex","SOLUSD",1644401059326,13.4822,111.3,111.25,0.024]
["bitfinex","SOLUSD",1644401059524,13.4822,111.3,111.24,64.44158003]
["bitfinex","SOLUSD",1644401059727,19.4822,111.3,111.24,64.44158003]
["bitfinex","SOLUSD",1644401061127,19.4822,111.3,111.24,64.69158003]
["bitfinex","SOLUSD",1644401061931,19.4822,111.3,111.24,60.19958003]
["bitfinex","SOLUSD",1644401063132,19.4822,111.3,111.24,13.4817]
["bitfinex","SOLUSD",1644401063334,19.4822,111.3,111.23,42.8235]
["bitfinex","SOLUSD",1644401063535,19.4822,111.3,111.23,4.517]
["bitfinex","SOLUSD",1644401063734,32.4722,111.3,111.23,4.517]
["bitfinex","SOLUSD",1644401064338,36.9652,111.3,111.23,0.024]
["bitfinex","SOLUSD",1644401065138,36.9652,111.3,111.22,41.75675085]
["bitfinex","SOLUSD",1644401065940,36.9652,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644401066143,59.8251,111.3,111.22,0.024]
["bitfinex","SOLUSD",1644401066338,59.8251,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644401067043,149.6951,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644401067244,150.97407425,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644401067544,153.17955686,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644401067842,153.17955686,111.3,111.19,89.5694876]
["bitfinex","SOLUSD",1644401068047,153.17955686,111.3,111.2,0.024]
["bitfinex","SOLUSD",1644401068443,1.27897425,111.29,111.2,0.024]
["bitfinex","SOLUSD",1644401068645,13.4928,111.27,111.19,0.024]
["bitfinex","SOLUSD",1644401068843,18.76397425,111.26,111.19,0.024]
["bitfinex","SOLUSD",1644401069042,14.26897425,111.26,111.18,4.493]
["bitfinex","SOLUSD",1644401069243,20.26897425,111.26,111.18,41.81224359]
["bitfinex","SOLUSD",1644401069641,18.99,111.26,111.18,41.81224359]
["bitfinex","SOLUSD",1644401069841,13.4925,111.24,111.18,41.81224359]
["bitfinex","SOLUSD",1644401070042,17.9875,111.24,111.15,13.5165]
["bitfinex","SOLUSD",1644401070244,48.7006,111.24,111.15,19.5165]
["bitfinex","SOLUSD",1644401070845,48.7006,111.24,111.15,19.7665]
["bitfinex","SOLUSD",1644401071045,48.66153351,111.24,111.16,50.89480882]
["bitfinex","SOLUSD",1644401071244,44.16653351,111.24,111.16,50.89480882]
["bitfinex","SOLUSD",1644401071445,44.16653351,111.24,111.16,37.40370882]
["bitfinex","SOLUSD",1644401077764,44.16653351,111.24,111.16,52.83892207]
["bitfinex","SOLUSD",1644401077964,13.45343351,111.24,111.16,58.83892207]
["bitfinex","SOLUSD",1644401078368,13.45343351,111.24,111.17,4.496]
["bitfinex","SOLUSD",1644401078565,13.45343351,111.24,111.17,10.52]
["bitfinex","SOLUSD",1644401078764,13.45343351,111.24,111.17,10.77]
["bitfinex","SOLUSD",1644401078966,13.45343351,111.24,111.17,4.77]
["bitfinex","SOLUSD",1644401079368,13.45343351,111.24,111.17,6.46441325]
["bitfinex","SOLUSD",1644401079667,13.45343351,111.24,111.17,1.96841325]
["bitfinex","SOLUSD",1644401079968,13.45343351,111.24,111.18,13.4885]
["bitfinex","SOLUSD",1644401080365,13.45343351,111.24,111.18,13.7385]
["bitfinex","SOLUSD",1644401082272,13.45343351,111.24,111.18,13.4885]
["bitfinex","SOLUSD",1644401082473,13.45343351,111.24,111.18,13.7385]
["bitfinex","SOLUSD",1644401082875,22.7365,111.28,111.18,15.43291325]
["bitfinex","SOLUSD",1644401083074,28.7365,111.28,111.2,13.4855]
["bitfinex","SOLUSD",1644401083275,28.7365,111.28,111.2,13.7355]
["bitfinex","SOLUSD",1644401083480,28.7365,111.28,111.21,36.19007876]
["bitfinex","SOLUSD",1644401083675,22.7365,111.28,111.21,36.21407876]
["bitfinex","SOLUSD",1644401083874,22.7365,111.28,111.21,36.46407876]
["bitfinex","SOLUSD",1644401084278,28.7365,111.28,111.21,36.19007876]
["bitfinex","SOLUSD",1644401084677,13.4849,111.27,111.21,49.67527876]
["bitfinex","SOLUSD",1644401084880,19.4849,111.27,111.21,36.19007876]
["bitfinex","SOLUSD",1644401086279,19.4849,111.27,111.21,36.44007876]
["bitfinex","SOLUSD",1644401086478,19.4849,111.27,111.21,36.19007876]
["bitfinex","SOLUSD",1644401086678,13.4849,111.27,111.21,36.19007876]
["bitfinex","SOLUSD",1644401086880,13.4849,111.27,111.21,36.44007876]
["bitfinex","SOLUSD",1644401087079,13.4849,111.27,111.21,36.19007876]
["bitfinex","SOLUSD",1644401087284,13.4849,111.27,111.21,36.44007876]
["bitfinex","SOLUSD",1644401087583,19.4849,111.27,111.21,36.44007876]
["bitfinex","SOLUSD",1644401088784,19.4849,111.27,111.21,49.67507876]
["bitfinex","SOLUSD",1644401090188,13.4849,111.27,111.21,49.67507876]
["bitfinex","SOLUSD",1644401090696,13.4849,111.27,111.21,52.96046676]
["bitfinex","SOLUSD",1644401091097,19.4849,111.27,111.21,39.47546676]
["bitfinex","SOLUSD",1644401096502,19.4849,111.27,111.21,3.285388]
["bitfinex","SOLUSD",1644401099120,25.25787425,111.27,111.21,3.285388]
["bitfinex","SOLUSD",1644401101124,23.9789,111.27,111.21,3.285388]
["bitfinex","SOLUSD",1644401101527,19.4849,111.27,111.21,3.535388]
["bitfinex","SOLUSD",1644401101728,13.4849,111.27,111.21,3.535388]
["bitfinex","SOLUSD",1644401101931,13.4849,111.27,111.21,3.285388]
["bitfinex","SOLUSD",1644401103226,19.4849,111.27,111.21,17.020688]
["bitfinex","SOLUSD",1644401104129,13.4849,111.27,111.21,17.020688]
["bitfinex","SOLUSD",1644401104830,13.4849,111.27,111.21,16.770688]
["bitfinex","SOLUSD",1644401105034,1.27897425,111.29,111.21,18.71158298]
["bitfinex","SOLUSD",1644401105233,1.27897425,111.29,111.22,4.494]
["bitfinex","SOLUSD",1644401105435,1.27897425,111.31,111.24,13.4808]
["bitfinex","SOLUSD",1644401105643,1.27897425,111.32,111.25,4.493]
["bitfinex","SOLUSD",1644401105838,1.27897425,111.33,111.25,28.8327]
["bitfinex","SOLUSD",1644401106036,1.27897425,111.33,111.25,34.8327]
["bitfinex","SOLUSD",1644401106240,1.27897425,111.35,111.25,34.8327]
["bitfinex","SOLUSD",1644401106839,13.4766,111.34,111.27,13.4776]
["bitfinex","SOLUSD",1644401107140,13.4766,111.34,111.28,46.8444659]
["bitfinex","SOLUSD",1644401107336,13.4766,111.34,111.28,47.0944659]
["bitfinex","SOLUSD",1644401108838,13.4766,111.34,111.28,46.8444659]
["bitfinex","SOLUSD",1644401109037,19.4766,111.34,111.28,46.8444659]
["bitfinex","SOLUSD",1644401109241,20.75557425,111.34,111.28,46.8444659]
["bitfinex","SOLUSD",1644401110839,25.24657425,111.34,111.28,46.8444659]
["bitfinex","SOLUSD",1644401112140,25.24657425,111.34,111.26,13.4782]
["bitfinex","SOLUSD",1644401112342,2.20548261,111.33,111.25,24.0897]
["bitfinex","SOLUSD",1644401112541,13.4823,111.31,111.25,24.0897]
["bitfinex","SOLUSD",1644401112740,13.4823,111.31,111.23,0.024]
["bitfinex","SOLUSD",1644401113039,19.4823,111.31,111.23,0.024]
["bitfinex","SOLUSD",1644401113239,19.4823,111.31,111.23,47.09826754]
["bitfinex","SOLUSD",1644401116240,19.4823,111.31,111.23,47.34826754]
["bitfinex","SOLUSD",1644401116443,23.9753,111.31,111.23,47.34826754]
["bitfinex","SOLUSD",1644401116940,23.9753,111.31,111.23,47.09826754]
["bitfinex","SOLUSD",1644401118844,19.4823,111.31,111.23,47.09826754]
["bitfinex","SOLUSD",1644401120245,19.4823,111.31,111.23,60.58056754]
["bitfinex","SOLUSD",1644401120644,13.4823,111.31,111.23,68.52146252]
["bitfinex","SOLUSD",1644401120846,13.4823,111.31,111.24,4.493]
["bitfinex","SOLUSD",1644401121045,13.4793,111.32,111.24,10.493]
["bitfinex","SOLUSD",1644401121248,25.60847425,111.35,111.26,13.4789]
["bitfinex","SOLUSD",1644401121444,25.60847425,111.35,111.26,17.9709]
["bitfinex","SOLUSD",1644401121645,24.3295,111.35,111.26,25.91179498]
["bitfinex","SOLUSD",1644401122446,13.4768,111.34,111.26,25.91179498]
["bitfinex","SOLUSD",1644401126548,1.27897425,111.36,111.27,12.99]
["bitfinex","SOLUSD",1644401126753,24.75117425,111.38,111.29,13.4729]
["bitfinex","SOLUSD",1644401126948,23.4722,111.38,111.29,13.4729]
["bitfinex","SOLUSD",1644401127148,23.4722,111.38,111.29,21.41379498]
["bitfinex","SOLUSD",1644401127552,23.4722,111.38,111.29,19.7229]
["bitfinex","SOLUSD",1644401127751,36.9447,111.38,111.29,19.7229]
["bitfinex","SOLUSD",1644401128150,42.9447,111.38,111.29,19.7229]
["bitfinex","SOLUSD",1644401128950,42.9447,111.38,111.29,19.4729]
["bitfinex","SOLUSD",1644401129150,44.22367425,111.38,111.29,19.4729]
["bitfinex","SOLUSD",1644401129553,44.22367425,111.38,111.29,13.4729]
["bitfinex","SOLUSD",1644401129751,4.49,111.37,111.29,13.4729]
["bitfinex","SOLUSD",1644401129949,13.4754,111.36,111.29,13.4729]
["bitfinex","SOLUSD",1644401130555,19.4754,111.36,111.29,13.4729]
["bitfinex","SOLUSD",1644401130953,19.4754,111.36,111.29,19.4729]
["bitfinex","SOLUSD",1644401131255,19.4754,111.36,111.29,13.4729]
["bitfinex","SOLUSD",1644401134557,19.4754,111.36,111.28,75.55776765]
["bitfinex","SOLUSD",1644401134759,13.4775,111.34,111.28,23.5673]
["bitfinex","SOLUSD",1644401134959,13.4775,111.34,111.27,4.491]
["bitfinex","SOLUSD",1644401135164,21.68298261,111.34,111.26,23.5487]
["bitfinex","SOLUSD",1644401135759,19.4775,111.34,111.26,69.33157871]
["bitfinex","SOLUSD",1644401135960,13.4775,111.34,111.26,82.81047871]
["bitfinex","SOLUSD",1644401136164,41.4559,111.35,111.26,83.06047871]
["bitfinex","SOLUSD",1644401136459,42.9649,111.35,111.27,4.492]
["bitfinex","SOLUSD",1644401136659,42.9649,111.35,111.27,24.8458]
["bitfinex","SOLUSD",1644401137059,36.9649,111.35,111.27,24.8458]
["bitfinex","SOLUSD",1644401137764,36.9649,111.35,111.28,13.4765]
["bitfinex","SOLUSD",1644401139063,36.9649,111.35,111.28,19.4765]
["bitfinex","SOLUSD",1644401141191,36.9649,111.35,111.28,23.9675]
["bitfinex","SOLUSD",1644401141490,36.9649,111.35,111.28,17.9675]
["bitfinex","SOLUSD",1644401147096,36.9649,111.35,111.28,13.4765]
["bitfinex","SOLUSD",1644401147697,42.9649,111.35,111.28,13.4765]
["bitfinex","SOLUSD",1644401149101,44.24387425,111.35,111.28,13.4765]
["bitfinex","SOLUSD",1644401149500,42.9649,111.35,111.28,13.4765]
["bitfinex","SOLUSD",1644401149700,44.24387425,111.35,111.28,13.4765]
["bitfinex","SOLUSD",1644401149999,42.9649,111.35,111.28,13.4765]
["bitfinex","SOLUSD",1644401150700,44.24387425,111.35,111.28,15.16295541]
["bitfinex","SOLUSD",1644401150903,20.75487425,111.35,111.28,13.4765]
["bitfinex","SOLUSD",1644401151504,1.27897425,111.35,111.28,15.16295541]
["bitfinex","SOLUSD",1644401151701,1.27897425,111.35,111.28,21.41295541]
["bitfinex","SOLUSD",1644401151903,1.27897425,111.36,111.31,13.4726]
["bitfinex","SOLUSD",1644401152101,25.47617425,111.37,111.31,13.4726]
["bitfinex","SOLUSD",1644401154704,38.94897425,111.37,111.31,13.4726]
["bitfinex","SOLUSD",1644401157213,44.94897425,111.37,111.28,6.0]
["bitfinex","SOLUSD",1644401157411,51.64545686,111.37,111.27,25.01724178]
["bitfinex","SOLUSD",1644401157612,13.4782,111.33,111.27,23.7396]
["bitfinex","SOLUSD",1644401158029,19.4782,111.33,111.27,23.7396]
["bitfinex","SOLUSD",1644401158230,19.4782,111.33,111.28,41.62185357]
["bitfinex","SOLUSD",1644401158431,13.4782,111.33,111.28,41.62185357]
["bitfinex","SOLUSD",1644401159333,19.4782,111.33,111.28,41.62185357]
["bitfinex","SOLUSD",1644401159531,19.4782,111.33,111.26,23.5487]
["bitfinex","SOLUSD",1644401159936,20.75717425,111.33,111.24,23.9418]
["bitfinex","SOLUSD",1644401160135,19.4782,111.33,111.24,23.9418]
["bitfinex","SOLUSD",1644401160633,20.75717425,111.33,111.25,35.1567556]
["bitfinex","SOLUSD",1644401160833,47.93887425,111.33,111.25,35.1567556]
["bitfinex","SOLUSD",1644401161033,47.93887425,111.33,111.25,41.1567556]
["bitfinex","SOLUSD",1644401161234,46.6599,111.33,111.25,41.1567556]
["bitfinex","SOLUSD",1644401161734,46.6599,111.33,111.25,54.8870556]
["bitfinex","SOLUSD",1644401161934,42.1679,111.33,111.25,59.3790556]
["bitfinex","SOLUSD",1644401162634,42.1679,111.33,111.25,59.1290556]
["bitfinex","SOLUSD",1644401163233,42.1679,111.33,111.25,59.3790556]
["bitfinex","SOLUSD",1644401163638,36.1679,111.33,111.25,59.3790556]
["bitfinex","SOLUSD",1644401165445,36.1679,111.33,111.25,54.8870556]
["bitfinex","SOLUSD",1644401165639,36.1679,111.33,111.25,54.6370556]
["bitfinex","SOLUSD",1644401166738,42.1679,111.33,111.25,54.6370556]
["bitfinex","SOLUSD",1644401170144,36.1679,111.33,111.25,54.6370556]
["bitfinex","SOLUSD",1644401170542,42.1679,111.33,111.25,54.6370556]
["bitfinex","SOLUSD",1644401170945,42.1679,111.33,111.25,54.8870556]
["bitfinex","SOLUSD",1644401171146,22.6897,111.33,111.26,1.68645541]
["bitfinex","SOLUSD",1644401171345,14.75537425,111.34,111.29,41.22162983]
["bitfinex","SOLUSD",1644401171644,13.4764,111.34,111.29,41.22162983]
["bitfinex","SOLUSD",1644401172246,1.27897425,111.35,111.29,54.94742983]
["bitfinex","SOLUSD",1644401172446,1.27897425,111.36,111.29,60.94742983]
["bitfinex","SOLUSD",1644401172648,1.27897425,111.37,111.29,60.94742983]
["bitfinex","SOLUSD",1644401173744,14.75157425,111.37,111.29,60.94742983]
["bitfinex","SOLUSD",1644401174243,14.75157425,111.37,111.29,84.23982983]
["bitfinex","SOLUSD",1644401175044,14.75157425,111.37,111.29,88.73082983]
["bitfinex","SOLUSD",1644401175946,14.75157425,111.37,111.29,84.23982983]
["bitfinex","SOLUSD",1644401176446,20.75157425,111.37,111.29,84.23982983]
["bitfinex","SOLUSD",1644401176949,14.75157425,111.37,111.29,84.23982983]
["bitfinex","SOLUSD",1644401177149,14.75157425,111.37,111.29,88.73082983]
["bitfinex","SOLUSD",1644401177349,14.75157425,111.37,111.29,84.23982983]
["bitfinex","SOLUSD",1644401177551,20.75157425,111.37,111.29,84.23982983]
["bitfinex","SOLUSD",1644401177752,14.75157425,111.37,111.29,84.23982983]
["bitfinex","SOLUSD",1644401177949,25.24257425,111.37,111.29,77.98982983]
["bitfinex","SOLUSD",1644401178151,1.27897425,111.36,111.29,77.98982983]
["bitfinex","SOLUSD",1644401178349,13.4761,111.34,111.29,13.4758]
["bitfinex","SOLUSD",1644401178650,13.4761,111.34,111.27,13.477]
["bitfinex","SOLUSD",1644401178849,13.4761,111.34,111.25,60.4833]
["bitfinex","SOLUSD",1644401178850,22.96055686,111.34,111.25,47.4933]
["bitfinex","SOLUSD",1644401179052,20.75507425,111.34,111.25,47.4933]
["bitfinex","SOLUSD",1644401179250,19.4761,111.34,111.26,40.3489852]
["bitfinex","SOLUSD",1644401179652,20.75507425,111.34,111.26,40.3489852]
["bitfinex","SOLUSD",1644401179852,19.4761,111.34,111.26,53.8278852]
["bitfinex","SOLUSD",1644401180153,13.4761,111.34,111.26,59.8278852]
["bitfinex","SOLUSD",1644401180853,19.4761,111.34,111.26,64.5698852]
["bitfinex","SOLUSD",1644401181054,13.4761,111.34,111.26,64.5698852]
["bitfinex","SOLUSD",1644401181661,13.4761,111.34,111.26,79.24634061]
["bitfinex","SOLUSD",1644401182056,13.4739,111.35,111.27,54.0]
["bitfinex","SOLUSD",1644401182254,1.27897425,111.37,111.28,71.481]
["bitfinex","SOLUSD",1644401182454,1.27897425,111.37,111.3,13.4717]
["bitfinex","SOLUSD",1644401182654,24.75117425,111.38,111.31,37.99215236]
["bitfinex","SOLUSD",1644401182856,1.27897425,111.37,111.31,37.99215236]
["bitfinex","SOLUSD",1644401183052,7.27897425,111.37,111.31,37.99215236]
["bitfinex","SOLUSD",1644401183953,20.75067425,111.37,111.31,37.99215236]
["bitfinex","SOLUSD",1644401184155,25.24067425,111.37,111.31,37.99215236]
["bitfinex","SOLUSD",1644401185557,20.75067425,111.37,111.31,37.99215236]
["bitfinex","SOLUSD",1644401185754,14.75067425,111.37,111.31,51.46545236]
["bitfinex","SOLUSD",1644401185955,20.75067425,111.37,111.31,51.46545236]
["bitfinex","SOLUSD",1644401186559,20.75067425,111.37,111.31,37.99215236]
["bitfinex","SOLUSD",1644401187260,20.75067425,111.37,111.29,24.9525]
["bitfinex","SOLUSD",1644401187456,43.66557425,111.37,111.29,24.9525]
["bitfinex","SOLUSD",1644401187756,43.66557425,111.37,111.3,13.4742]
["bitfinex","SOLUSD",1644401187956,1.27897425,111.36,111.3,13.4742]
["bitfinex","SOLUSD",1644401188161,13.4752,111.35,111.29,24.9525]
["bitfinex","SOLUSD",1644401188558,19.4752,111.35,111.26,49.4082]
["bitfinex","SOLUSD",1644401188759,49.27227425,111.35,111.26,27.8946]
["bitfinex","SOLUSD",1644401188961,1.27897425,111.34,111.26,4.491]
["bitfinex","SOLUSD",1644401189159,13.4789,111.32,111.26,17.9699]
["bitfinex","SOLUSD",1644401189559,13.4789,111.32,111.26,60.9867955]
["bitfinex","SOLUSD",1644401190565,13.4789,111.32,111.26,61.2367955]
["bitfinex","SOLUSD",1644401192963,13.4789,111.32,111.26,67.2367955]
["bitfinex","SOLUSD",1644401193164,13.4789,111.32,111.26,61.2367955]
["bitfinex","SOLUSD",1644401193863,13.4789,111.32,111.26,60.9867955]
["bitfinex","SOLUSD",1644401194062,13.4789,111.32,111.26,66.9867955]
["bitfinex","SOLUSD",1644401194462,13.4789,111.32,111.26,60.9867955]
["bitfinex","SOLUSD",1644401194662,13.4789,111.32,111.26,66.9867955]
["bitfinex","SOLUSD",1644401194864,13.4789,111.32,111.26,60.9867955]
["bitfinex","SOLUSD",1644401195066,13.4789,111.32,111.26,66.9867955]
["bitfinex","SOLUSD",1644401195263,13.4789,111.32,111.26,62.4957955]
["bitfinex","SOLUSD",1644401195664,13.4789,111.32,111.26,56.4957955]
["bitfinex","SOLUSD",1644401196969,13.4789,111.32,111.26,60.9877955]
["bitfinex","SOLUSD",1644401197169,13.4789,111.32,111.26,61.2377955]
["bitfinex","SOLUSD",1644401197575,13.4789,111.32,111.26,67.2377955]
["bitfinex","SOLUSD",1644401197869,13.4789,111.32,111.26,61.2377955]
["bitfinex","SOLUSD",1644401198674,13.4789,111.32,111.26,60.9877955]
["bitfinex","SOLUSD",1644401199693,13.4789,111.32,111.26,61.2377955]
["bitfinex","SOLUSD",1644401201596,13.4789,111.32,111.26,60.9877955]
["bitfinex","SOLUSD",1644401202897,13.4789,111.32,111.26,56.4957955]
["bitfinex","SOLUSD",1644401204100,13.4789,111.32,111.26,56.7457955]
["bitfinex","SOLUSD",1644401204501,13.4789,111.32,111.26,56.4957955]
["bitfinex","SOLUSD",1644401206999,13.4789,111.32,111.26,62.4957955]
["bitfinex","SOLUSD",1644401207700,13.4789,111.32,111.26,13.4789]
["bitfinex","SOLUSD",1644401207904,13.4789,111.32,111.24,57.9398]
["bitfinex","SOLUSD",1644401207905,2.20548261,111.31,111.24,0.024]
["bitfinex","SOLUSD",1644401208103,13.4834,111.29,111.24,0.024]
["bitfinex","SOLUSD",1644401208301,13.4834,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644401208502,15.68888261,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644401208701,21.68888261,111.29,111.22,42.33535663]
["bitfinex","SOLUSD",1644401209102,19.4834,111.29,111.22,48.33535663]
["bitfinex","SOLUSD",1644401209505,19.4834,111.29,111.22,71.31735663]
["bitfinex","SOLUSD",1644401210407,23.9774,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644401210610,26.18288261,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644401210807,39.17288261,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644401211105,50.90319543,111.29,111.22,0.024]
["bitfinex","SOLUSD",1644401211907,1.27897425,111.28,111.22,0.024]
["bitfinex","SOLUSD",1644401212107,17.9832,111.27,111.22,0.024]
["bitfinex","SOLUSD",1644401212408,20.18868261,111.27,111.21,3.285388]
["bitfinex","SOLUSD",1644401212607,26.18868261,111.27,111.21,3.285388]
["bitfinex","SOLUSD",1644401214811,21.69468261,111.27,111.21,3.285388]
["bitfinex","SOLUSD",1644401216313,26.18868261,111.27,111.21,3.285388]
["bitfinex","SOLUSD",1644401216513,2.20548261,111.26,111.21,3.285388]
["bitfinex","SOLUSD",1644401216713,13.4914,111.25,111.21,3.285388]
["bitfinex","SOLUSD",1644401216914,26.4814,111.25,111.21,3.285388]
["bitfinex","SOLUSD",1644401217114,32.4814,111.25,111.21,3.285388]
["bitfinex","SOLUSD",1644401217514,41.0054,111.25,111.21,3.285388]
["bitfinex","SOLUSD",1644401218716,13.4943,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644401218917,44.2339,111.22,111.16,0.024]
["bitfinex","SOLUSD",1644401219118,44.2339,111.22,111.14,0.024]
["bitfinex","SOLUSD",1644401219119,2.20548261,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644401219317,2.20548261,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644401219719,8.20548261,111.21,111.13,0.024]
["bitfinex","SOLUSD",1644401220418,13.4958,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644401220620,19.4958,111.19,111.13,0.024]
["bitfinex","SOLUSD",1644401226749,19.4958,111.19,111.13,1.7210785]
["bitfinex","SOLUSD",1644401226951,13.4931,111.21,111.14,43.95534191]
["bitfinex","SOLUSD",1644401227151,24.7396,111.22,111.14,49.97934191]
["bitfinex","SOLUSD",1644401227353,4.497,111.24,111.15,1.6970785]
["bitfinex","SOLUSD",1644401227552,28.8764,111.24,111.16,47.756913]
["bitfinex","SOLUSD",1644401227752,22.8764,111.24,111.16,47.756913]
["bitfinex","SOLUSD",1644401227953,28.8764,111.24,111.16,47.756913]
["bitfinex","SOLUSD",1644401228155,13.4909,111.22,111.16,47.756913]
["bitfinex","SOLUSD",1644401228358,19.4909,111.22,111.16,47.756913]
["bitfinex","SOLUSD",1644401228564,13.4909,111.22,111.16,47.756913]
["bitfinex","SOLUSD",1644401230356,13.4909,111.22,111.16,48.006913]
["bitfinex","SOLUSD",1644401231557,13.4909,111.22,111.16,47.756913]
["bitfinex","SOLUSD",1644401231757,13.4909,111.22,111.16,48.006913]
["bitfinex","SOLUSD",1644401233057,13.4909,111.22,111.16,47.756913]
["bitfinex","SOLUSD",1644401234061,19.4909,111.22,111.16,47.756913]
["bitfinex","SOLUSD",1644401234265,23.9869,111.22,111.16,47.756913]
["bitfinex","SOLUSD",1644401234665,23.9869,111.22,111.15,0.024]
["bitfinex","SOLUSD",1644401234866,24.4902,111.21,111.14,0.024]
["bitfinex","SOLUSD",1644401235068,24.4902,111.21,111.12,44.457]
["bitfinex","SOLUSD",1644401235069,13.4942,111.19,111.12,44.457]
["bitfinex","SOLUSD",1644401235264,13.4942,111.19,111.12,44.707]
["bitfinex","SOLUSD",1644401235865,13.4942,111.19,111.13,39.11107899]
["bitfinex","SOLUSD",1644401236068,13.493,111.2,111.13,52.60377899]
["bitfinex","SOLUSD",1644401236266,13.493,111.2,111.13,52.85377899]
["bitfinex","SOLUSD",1644401236464,13.493,111.2,111.13,58.85377899]
["bitfinex","SOLUSD",1644401238669,13.493,111.2,111.13,63.35077899]
["bitfinex","SOLUSD",1644401239567,13.493,111.2,111.13,76.34077899]
["bitfinex","SOLUSD",1644401240767,13.493,111.2,111.13,71.84377899]
["bitfinex","SOLUSD",1644401241871,13.493,111.2,111.13,72.87142077]
["bitfinex","SOLUSD",1644401242071,13.493,111.2,111.13,71.59377899]
["bitfinex","SOLUSD",1644401242872,13.493,111.2,111.13,72.87142077]
["bitfinex","SOLUSD",1644401243372,13.493,111.2,111.13,73.54085749]
["bitfinex","SOLUSD",1644401243571,13.493,111.2,111.13,74.81849927]
["bitfinex","SOLUSD",1644401243974,44.9783,111.23,111.13,133.31549927]
["bitfinex","SOLUSD",1644401244175,23.3191,111.24,111.15,46.47306631]
["bitfinex","SOLUSD",1644401244374,23.3191,111.24,111.17,35.14925176]
["bitfinex","SOLUSD",1644401244573,22.659,111.25,111.17,41.17325176]
["bitfinex","SOLUSD",1644401244773,22.659,111.25,111.17,41.42325176]
["bitfinex","SOLUSD",1644401245073,22.659,111.25,111.19,36.47518879]
["bitfinex","SOLUSD",1644401245373,13.4877,111.24,111.19,36.47518879]
["bitfinex","SOLUSD",1644401247174,19.4877,111.24,111.19,36.47518879]
["bitfinex","SOLUSD",1644401247374,13.4877,111.24,111.19,36.47518879]
["bitfinex","SOLUSD",1644401247976,13.4877,111.24,111.19,36.42443879]
["bitfinex","SOLUSD",1644401248577,27.1075,111.26,111.19,36.42443879]
["bitfinex","SOLUSD",1644401248780,13.4865,111.25,111.19,36.67443879]
["bitfinex","SOLUSD",1644401248979,13.4865,111.25,111.19,36.42443879]
["bitfinex","SOLUSD",1644401249177,13.4865,111.25,111.19,36.67443879]
["bitfinex","SOLUSD",1644401249380,22.6125,111.26,111.19,36.67443879]
["bitfinex","SOLUSD",1644401249680,44.9548,111.28,111.19,42.67443879]
["bitfinex","SOLUSD",1644401249879,44.9548,111.28,111.2,13.5086]
["bitfinex","SOLUSD",1644401249880,13.4852,111.26,111.2,13.5086]
["bitfinex","SOLUSD",1644401250080,13.4852,111.26,111.21,34.22007863]
["bitfinex","SOLUSD",1644401250280,6.0,111.28,111.21,34.22007863]
["bitfinex","SOLUSD",1644401250481,1.27897425,111.29,111.21,34.22007863]
["bitfinex","SOLUSD",1644401250884,7.27897425,111.29,111.21,34.22007863]
["bitfinex","SOLUSD",1644401251685,13.4839,111.27,111.21,47.70367863]
["bitfinex","SOLUSD",1644401251909,13.4839,111.27,111.21,53.70367863]
["bitfinex","SOLUSD",1644401252106,13.4839,111.27,111.21,47.65722863]
["bitfinex","SOLUSD",1644401253011,13.4828,111.28,111.21,47.90722863]
["bitfinex","SOLUSD",1644401253213,13.4828,111.28,111.23,35.70958255]
["bitfinex","SOLUSD",1644401254210,13.4828,111.28,111.21,24.5916]
["bitfinex","SOLUSD",1644401255212,13.4828,111.28,111.22,40.00355021]
["bitfinex","SOLUSD",1644401256814,13.4828,111.28,111.22,40.25355021]
["bitfinex","SOLUSD",1644401258018,13.4828,111.28,111.21,4.494]
["bitfinex","SOLUSD",1644401258217,13.4828,111.28,111.2,0.024]
["bitfinex","SOLUSD",1644401258218,19.4828,111.28,111.2,0.024]
["bitfinex","SOLUSD",1644401258418,28.553,111.27,111.19,24.0006]
["bitfinex","SOLUSD",1644401258618,13.4875,111.25,111.2,0.024]
["bitfinex","SOLUSD",1644401258818,13.4875,111.25,111.19,24.0006]
["bitfinex","SOLUSD",1644401259020,13.4875,111.25,111.2,45.82797857]
["bitfinex","SOLUSD",1644401263622,13.485,111.26,111.2,45.82797857]
["bitfinex","SOLUSD",1644401263822,13.485,111.26,111.21,4.495]
["bitfinex","SOLUSD",1644401264025,13.485,111.26,111.22,47.93932883]
["bitfinex","SOLUSD",1644401264627,13.4835,111.27,111.22,47.93932883]
["bitfinex","SOLUSD",1644401264828,46.2564,111.3,111.22,54.18932883]
["bitfinex","SOLUSD",1644401265527,46.2564,111.3,111.22,67.67212883]
["bitfinex","SOLUSD",1644401266526,46.2564,111.3,111.22,61.67212883]
["bitfinex","SOLUSD",1644401266828,13.4815,111.29,111.22,67.67212883]
["bitfinex","SOLUSD",1644401268128,13.4815,111.29,111.24,40.69180685]
["bitfinex","SOLUSD",1644401271128,19.4815,111.29,111.24,40.69180685]
["bitfinex","SOLUSD",1644401271436,19.4815,111.29,111.24,54.17270685]
["bitfinex","SOLUSD",1644401271733,3.48445686,111.32,111.24,60.42270685]
["bitfinex","SOLUSD",1644401272034,1.27897425,111.33,111.24,114.42270685]
["bitfinex","SOLUSD",1644401272230,1.27897425,111.33,111.25,24.6478]
["bitfinex","SOLUSD",1644401272431,1.27897425,111.33,111.26,34.87960956]
["bitfinex","SOLUSD",1644401272630,14.75547425,111.33,111.27,13.4765]
["bitfinex","SOLUSD",1644401272831,14.75547425,111.33,111.28,35.71282193]
["bitfinex","SOLUSD",1644401272832,13.4765,111.33,111.28,35.71282193]
["bitfinex","SOLUSD",1644401273231,13.4765,111.33,111.28,35.96282193]
["bitfinex","SOLUSD",1644401273431,13.4765,111.33,111.28,41.71282193]
["bitfinex","SOLUSD",1644401273631,13.4765,111.33,111.28,35.71282193]
["bitfinex","SOLUSD",1644401274833,13.4765,111.33,111.28,49.18882193]
["bitfinex","SOLUSD",1644401279239,13.4765,111.33,111.28,35.71282193]
["bitfinex","SOLUSD",1644401279640,21.68198261,111.33,111.28,35.71282193]
["bitfinex","SOLUSD",1644401279843,19.4765,111.33,111.28,35.71282193]
["bitfinex","SOLUSD",1644401280741,13.4765,111.33,111.28,35.71282193]
["bitfinex","SOLUSD",1644401281139,13.4765,111.33,111.26,13.4783]
["bitfinex","SOLUSD",1644401281341,37.3331,111.33,111.26,19.4783]
["bitfinex","SOLUSD",1644401282143,37.3331,111.33,111.26,59.04462026]
["bitfinex","SOLUSD",1644401282545,37.3331,111.33,111.26,59.29462026]
["bitfinex","SOLUSD",1644401283345,23.8566,111.33,111.26,59.29462026]
["bitfinex","SOLUSD",1644401283546,13.4755,111.34,111.28,58.19181028]
["bitfinex","SOLUSD",1644401283749,13.4755,111.34,111.28,58.44181028]
["bitfinex","SOLUSD",1644401283946,13.4755,111.34,111.28,64.44181028]
["bitfinex","SOLUSD",1644401284147,1.27897425,111.37,111.3,41.82714562]
["bitfinex","SOLUSD",1644401284346,1.27897425,111.4,111.32,45.25413887]
["bitfinex","SOLUSD",1644401284550,14.74747425,111.41,111.34,50.00764282]
["bitfinex","SOLUSD",1644401284748,1.27897425,111.42,111.36,47.02443598]
["bitfinex","SOLUSD",1644401284950,1.27897425,111.43,111.36,47.02443598]
["bitfinex","SOLUSD",1644401285148,1.27897425,111.43,111.36,107.27443598]
["bitfinex","SOLUSD",1644401285357,1.27897425,111.45,111.36,107.27443598]
["bitfinex","SOLUSD",1644401285574,1.27897425,111.45,111.36,120.26443598]
["bitfinex","SOLUSD",1644401285769,1.27897425,111.45,111.36,133.73053598]
["bitfinex","SOLUSD",1644401285964,49.5326,111.46,111.36,133.73053598]
["bitfinex","SOLUSD",1644401286164,50.81157425,111.46,111.38,38.558569]
["bitfinex","SOLUSD",1644401286364,7.27897425,111.46,111.38,38.558569]
["bitfinex","SOLUSD",1644401286564,7.27897425,111.46,111.38,38.808569]
["bitfinex","SOLUSD",1644401287367,20.74277425,111.46,111.38,52.271969]
["bitfinex","SOLUSD",1644401287769,19.4638,111.46,111.38,52.271969]
["bitfinex","SOLUSD",1644401289066,23.9508,111.46,111.38,52.271969]
["bitfinex","SOLUSD",1644401289265,19.4638,111.46,111.38,52.271969]
["bitfinex","SOLUSD",1644401292776,6.0,111.46,111.38,58.271969]
["bitfinex","SOLUSD",1644401293070,19.4624,111.47,111.4,43.73133873]
["bitfinex","SOLUSD",1644401293271,19.4624,111.47,111.4,43.98133873]
["bitfinex","SOLUSD",1644401293473,144.78067425,111.49,111.4,49.98133873]
["bitfinex","SOLUSD",1644401293474,48.35007425,111.49,111.4,49.98133873]
["bitfinex","SOLUSD",1644401293672,1.27897425,111.5,111.41,4.486]
["bitfinex","SOLUSD",1644401293873,1.27897425,111.51,111.41,71.476]
["bitfinex","SOLUSD",1644401294074,1.27897425,111.53,111.42,1.70241908]
["bitfinex","SOLUSD",1644401294275,1.27897425,111.54,111.43,71.475]
["bitfinex","SOLUSD",1644401294472,1.27897425,111.56,111.43,71.475]
["bitfinex","SOLUSD",1644401294672,4.484,111.56,111.44,43.51535988]
["bitfinex","SOLUSD",1644401294870,4.484,111.56,111.46,35.60382419]
["bitfinex","SOLUSD",1644401294871,21.42115686,111.56,111.46,35.60382419]
["bitfinex","SOLUSD",1644401295071,21.42115686,111.56,111.46,54.59382419]
["bitfinex","SOLUSD",1644401295271,21.42115686,111.56,111.46,54.84382419]
["bitfinex","SOLUSD",1644401295475,27.42115686,111.56,111.46,54.84382419]
["bitfinex","SOLUSD",1644401295872,27.42115686,111.56,111.46,41.85382419]
["bitfinex","SOLUSD",1644401296272,26.14218261,111.56,111.46,55.30652419]
["bitfinex","SOLUSD",1644401296477,26.14218261,111.56,111.46,68.29652419]
["bitfinex","SOLUSD",1644401297276,27.42115686,111.56,111.46,68.29652419]
["bitfinex","SOLUSD",1644401298081,26.14218261,111.56,111.46,68.29652419]
["bitfinex","SOLUSD",1644401298278,21.65818261,111.56,111.46,72.77952419]
["bitfinex","SOLUSD",1644401300280,21.65818261,111.56,111.46,74.47734781]
["bitfinex","SOLUSD",1644401300480,15.65818261,111.56,111.46,74.47734781]
["bitfinex","SOLUSD",1644401300881,15.65818261,111.56,111.46,72.77952419]
["bitfinex","SOLUSD",1644401302284,23.9447,111.57,111.46,72.77952419]
["bitfinex","SOLUSD",1644401302484,29.9447,111.57,111.46,72.77952419]
["bitfinex","SOLUSD",1644401302684,32.15018261,111.57,111.46,72.77952419]
["bitfinex","SOLUSD",1644401303091,29.9447,111.57,111.46,72.77952419]
["bitfinex","SOLUSD",1644401303287,29.9447,111.57,111.47,1.69782362]
["bitfinex","SOLUSD",1644401303486,29.9447,111.57,111.49,59.52843822]
["bitfinex","SOLUSD",1644401303685,6.0,111.57,111.49,59.77843822]
["bitfinex","SOLUSD",1644401304085,47.6022,111.58,111.49,59.77843822]
["bitfinex","SOLUSD",1644401304316,4.482,111.57,111.49,59.77843822]
["bitfinex","SOLUSD",1644401304587,23.9331,111.57,111.47,13.4511]
["bitfinex","SOLUSD",1644401304792,2.20548261,111.56,111.45,7.737]
["bitfinex","SOLUSD",1644401304989,4.484,111.55,111.45,7.737]
["bitfinex","SOLUSD",1644401305190,17.474,111.55,111.45,7.737]
["bitfinex","SOLUSD",1644401305390,2.20548261,111.54,111.42,46.3845]
["bitfinex","SOLUSD",1644401305588,8.20548261,111.54,111.43,46.63536833]
["bitfinex","SOLUSD",1644401305988,2.20548261,111.53,111.43,46.88536833]
["bitfinex","SOLUSD",1644401306191,4.485,111.52,111.43,42.40136833]
["bitfinex","SOLUSD",1644401306392,8.20548261,111.53,111.43,42.40136833]
["bitfinex","SOLUSD",1644401306689,15.66268261,111.52,111.43,55.60706833]
["bitfinex","SOLUSD",1644401306890,20.14768261,111.52,111.43,42.15136833]
["bitfinex","SOLUSD",1644401307090,4.485,111.51,111.43,42.15136833]
["bitfinex","SOLUSD",1644401307491,6.0,111.51,111.43,42.15136833]
["bitfinex","SOLUSD",1644401307690,6.0,111.51,111.43,42.40136833]
["bitfinex","SOLUSD",1644401308095,13.4584,111.51,111.43,55.60796833]
["bitfinex","SOLUSD",1644401308296,62.06288261,111.54,111.43,55.85796833]
["bitfinex","SOLUSD",1644401308297,46.8674,111.54,111.43,55.85796833]
["bitfinex","SOLUSD",1644401308493,46.8674,111.54,111.45,38.17798193]
["bitfinex","SOLUSD",1644401308694,46.8674,111.54,111.47,42.86183307]
["bitfinex","SOLUSD",1644401309093,13.4556,111.53,111.47,42.86183307]
["bitfinex","SOLUSD",1644401309493,15.66108261,111.53,111.47,42.86183307]
["bitfinex","SOLUSD",1644401310194,13.4556,111.53,111.47,42.86183307]
["bitfinex","SOLUSD",1644401311296,13.4556,111.53,111.47,43.11183307]
["bitfinex","SOLUSD",1644401311906,13.4556,111.53,111.47,42.86183307]
["bitfinex","SOLUSD",1644401313302,1.27897425,111.54,111.47,49.11183307]
["bitfinex","SOLUSD",1644401313499,5.76297425,111.55,111.49,41.01227066]
["bitfinex","SOLUSD",1644401313704,5.76297425,111.55,111.49,41.26227066]
["bitfinex","SOLUSD",1644401314101,5.76297425,111.55,111.49,41.01227066]
["bitfinex","SOLUSD",1644401314502,1.27897425,111.54,111.49,41.01227066]
["bitfinex","SOLUSD",1644401315001,1.27897425,111.54,111.46,4.483]
["bitfinex","SOLUSD",1644401315204,3.48445686,111.54,111.41,28.7001]
["bitfinex","SOLUSD",1644401315405,1.27897425,111.52,111.45,0.25]
["bitfinex","SOLUSD",1644401315602,7.27897425,111.52,111.45,0.25]
["bitfinex","SOLUSD",1644401315807,1.27897425,111.51,111.45,0.25]
["bitfinex","SOLUSD",1644401316302,7.27897425,111.51,111.45,0.25]
["bitfinex","SOLUSD",1644401316501,7.27897425,111.51,111.44,42.96725147]
["bitfinex","SOLUSD",1644401316701,20.73667425,111.51,111.44,42.71725147]
["bitfinex","SOLUSD",1644401316902,1.27897425,111.5,111.44,42.71725147]
["bitfinex","SOLUSD",1644401317104,7.27897425,111.51,111.44,42.71725147]
["bitfinex","SOLUSD",1644401317302,1.27897425,111.51,111.44,47.20225147]
["bitfinex","SOLUSD",1644401317502,1.27897425,111.52,111.44,47.20225147]
["bitfinex","SOLUSD",1644401317702,1.27897425,111.51,111.44,42.71725147]
["bitfinex","SOLUSD",1644401318101,7.27897425,111.51,111.44,42.96725147]
["bitfinex","SOLUSD",1644401318702,13.4586,111.5,111.44,42.96725147]
["bitfinex","SOLUSD",1644401319409,14.73757425,111.5,111.44,42.96725147]
["bitfinex","SOLUSD",1644401319803,14.73757425,111.5,111.44,42.71725147]
["bitfinex","SOLUSD",1644401320503,1.27897425,111.49,111.44,42.71725147]
["bitfinex","SOLUSD",1644401322905,1.27897425,111.48,111.44,42.71725147]
["bitfinex","SOLUSD",1644401323508,1.27897425,111.48,111.42,17.9439]
["bitfinex","SOLUSD",1644401323705,1.27897425,111.48,111.42,13.4589]
["bitfinex","SOLUSD",1644401324107,1.27897425,111.47,111.42,13.4589]
["bitfinex","SOLUSD",1644401324306,1.27897425,111.47,111.41,23.4549]
["bitfinex","SOLUSD",1644401324510,1.27897425,111.47,111.42,38.00544867]
["bitfinex","SOLUSD",1644401325007,1.27897425,111.47,111.42,38.25544867]
["bitfinex","SOLUSD",1644401325306,1.27897425,111.47,111.42,38.00544867]
["bitfinex","SOLUSD",1644401325707,1.27897425,111.47,111.43,4.486]
["bitfinex","SOLUSD",1644401325910,14.73907425,111.48,111.44,35.92292153]
["bitfinex","SOLUSD",1644401328811,1.27897425,111.48,111.44,36.17292153]
["bitfinex","SOLUSD",1644401329011,1.27897425,111.49,111.44,42.17292153]
["bitfinex","SOLUSD",1644401329212,1.27897425,111.5,111.44,42.17292153]
["bitfinex","SOLUSD",1644401330614,1.27897425,111.5,111.45,4.485]
["bitfinex","SOLUSD",1644401330813,1.27897425,111.5,111.46,42.37448701]
["bitfinex","SOLUSD",1644401331215,1.27897425,111.5,111.46,48.62448701]
["bitfinex","SOLUSD",1644401331611,2.55252445,111.53,111.46,48.62448701]
["bitfinex","SOLUSD",1644401331813,2.55252445,111.53,111.48,43.35981058]
["bitfinex","SOLUSD",1644401332014,4.484,111.55,111.49,12.99]
["bitfinex","SOLUSD",1644401332212,2.55252445,111.58,111.5,42.38708043]
["bitfinex","SOLUSD",1644401332412,2.55252445,111.58,111.5,66.25298043]
["bitfinex","SOLUSD",1644401332616,2.55252445,111.58,111.5,72.50298043]
["bitfinex","SOLUSD",1644401332815,16.00082445,111.58,111.5,85.95128043]
["bitfinex","SOLUSD",1644401333013,18.55395461,111.58,111.5,72.25298043]
["bitfinex","SOLUSD",1644401333215,4.482,111.57,111.5,72.25298043]
["bitfinex","SOLUSD",1644401333615,13.03452445,111.57,111.5,72.25298043]
["bitfinex","SOLUSD",1644401333818,8.55252445,111.57,111.5,72.25298043]
["bitfinex","SOLUSD",1644401334615,6.0,111.57,111.5,72.25298043]
["bitfinex","SOLUSD",1644401334815,13.4511,111.56,111.5,72.25298043]
["bitfinex","SOLUSD",1644401335415,32.38052445,111.58,111.5,76.73598043]
["bitfinex","SOLUSD",1644401335615,32.38052445,111.58,111.5,72.50298043]
["bitfinex","SOLUSD",1644401335814,45.82992445,111.58,111.5,72.50298043]
["bitfinex","SOLUSD",1644401336914,46.55114972,111.58,111.5,71.50298043]
["bitfinex","SOLUSD",1644401337119,46.55114972,111.58,111.5,84.95268043]
["bitfinex","SOLUSD",1644401337516,46.55114972,111.58,111.5,78.70268043]
["bitfinex","SOLUSD",1644401337717,46.55114972,111.58,111.5,65.50298043]
["bitfinex","SOLUSD",1644401338716,51.03314972,111.58,111.5,65.50298043]
["bitfinex","SOLUSD",1644401338916,45.82992445,111.58,111.5,65.50298043]
["bitfinex","SOLUSD",1644401339420,45.82992445,111.58,111.5,41.38708043]
["bitfinex","SOLUSD",1644401339618,43.2774,111.58,111.5,41.38708043]
["bitfinex","SOLUSD",1644401340017,43.2774,111.58,111.5,54.83668043]
["bitfinex","SOLUSD",1644401340221,37.2774,111.58,111.5,60.83668043]
["bitfinex","SOLUSD",1644401340418,37.2774,111.58,111.5,62.53367919]
["bitfinex","SOLUSD",1644401340625,13.4468,111.59,111.5,60.83668043]
["bitfinex","SOLUSD",1644401340819,13.4468,111.59,111.51,4.482]
["bitfinex","SOLUSD",1644401341219,13.4468,111.59,111.52,46.63530341]
["bitfinex","SOLUSD",1644401341420,24.0551,111.61,111.52,60.08190341]
["bitfinex","SOLUSD",1644401341619,30.0551,111.61,111.52,66.33190341]
["bitfinex","SOLUSD",1644401341841,24.0551,111.61,111.52,66.33190341]
["bitfinex","SOLUSD",1644401342220,46.8674,111.61,111.52,66.33190341]
["bitfinex","SOLUSD",1644401342621,46.8674,111.61,111.53,4.481]
["bitfinex","SOLUSD",1644401342825,13.4457,111.6,111.54,34.28119465]
["bitfinex","SOLUSD",1644401343225,13.4457,111.6,111.54,34.53119465]
["bitfinex","SOLUSD",1644401345631,15.65118261,111.6,111.52,13.4473]
["bitfinex","SOLUSD",1644401345824,20.13218261,111.6,111.52,13.6973]
["bitfinex","SOLUSD",1644401346224,26.13218261,111.6,111.52,13.4473]
["bitfinex","SOLUSD",1644401346726,26.13218261,111.6,111.53,41.20772931]
["bitfinex","SOLUSD",1644401346927,21.65118261,111.6,111.53,41.20772931]
["bitfinex","SOLUSD",1644401348027,19.4457,111.6,111.53,41.20772931]
["bitfinex","SOLUSD",1644401348227,19.4457,111.6,111.53,41.45772931]
["bitfinex","SOLUSD",1644401348525,13.4457,111.6,111.53,54.90372931]
["bitfinex","SOLUSD",1644401348726,13.4457,111.6,111.54,4.481]
["bitfinex","SOLUSD",1644401348926,60.3117,111.61,111.54,4.481]
["bitfinex","SOLUSD",1644401349125,60.3117,111.61,111.54,10.481]
["bitfinex","SOLUSD",1644401349348,60.3117,111.61,111.54,4.481]
["bitfinex","SOLUSD",1644401349526,60.3117,111.61,111.55,38.74204106]
["bitfinex","SOLUSD",1644401350928,62.51718261,111.61,111.55,38.74204106]
["bitfinex","SOLUSD",1644401351127,68.51718261,111.61,111.55,38.74204106]
["bitfinex","SOLUSD",1644401351326,66.3117,111.61,111.55,38.74204106]
["bitfinex","SOLUSD",1644401352228,60.3117,111.61,111.55,38.74204106]
["bitfinex","SOLUSD",1644401352433,60.3117,111.61,111.55,52.18574106]
["bitfinex","SOLUSD",1644401352727,6.0,111.61,111.55,58.43574106]
["bitfinex","SOLUSD",1644401353129,8.20548261,111.63,111.55,58.43574106]
["bitfinex","SOLUSD",1644401353326,8.20548261,111.63,111.55,82.09064106]
["bitfinex","SOLUSD",1644401354743,8.20548261,111.63,111.56,4.48]
["bitfinex","SOLUSD",1644401354929,6.0,111.63,111.57,58.00025141]
["bitfinex","SOLUSD",1644401355131,19.4406,111.64,111.57,64.00025141]
["bitfinex","SOLUSD",1644401355327,19.4406,111.64,111.57,64.25025141]
["bitfinex","SOLUSD",1644401356227,6.0,111.64,111.57,64.25025141]
["bitfinex","SOLUSD",1644401356427,6.0,111.64,111.58,4.48]
["bitfinex","SOLUSD",1644401356627,61.8125,111.65,111.58,23.9195]
["bitfinex","SOLUSD",1644401356633,67.8125,111.65,111.58,23.9195]
["bitfinex","SOLUSD",1644401356862,67.8125,111.65,111.58,24.1695]
["bitfinex","SOLUSD",1644401357233,67.8125,111.65,111.59,40.01881197]
["bitfinex","SOLUSD",1644401357637,19.4392,111.65,111.59,53.70791197]
["bitfinex","SOLUSD",1644401358636,6.0,111.65,111.59,53.70791197]
["bitfinex","SOLUSD",1644401359036,19.438,111.66,111.59,53.70791197]
["bitfinex","SOLUSD",1644401359236,19.438,111.66,111.59,59.70791197]
["bitfinex","SOLUSD",1644401360137,19.438,111.66,111.59,53.70791197]
["bitfinex","SOLUSD",1644401360336,19.438,111.66,111.59,40.01881197]
["bitfinex","SOLUSD",1644401361239,13.438,111.66,111.59,40.01881197]
["bitfinex","SOLUSD",1644401361441,13.438,111.66,111.59,46.01881197]
["bitfinex","SOLUSD",1644401361640,13.438,111.66,111.6,4.479]
["bitfinex","SOLUSD",1644401361842,13.438,111.66,111.6,4.729]
["bitfinex","SOLUSD",1644401362341,13.438,111.66,111.61,41.57501047]
["bitfinex","SOLUSD",1644401362643,13.437,111.67,111.61,47.57501047]
["bitfinex","SOLUSD",1644401362839,13.437,111.67,111.61,47.82501047]
["bitfinex","SOLUSD",1644401363840,13.437,111.67,111.61,55.26111047]
["bitfinex","SOLUSD",1644401364555,19.437,111.67,111.61,41.57501047]
["bitfinex","SOLUSD",1644401364759,19.437,111.67,111.58,3.02155839]
["bitfinex","SOLUSD",1644401364760,26.12048261,111.67,111.58,13.4399]
["bitfinex","SOLUSD",1644401364958,128.76048261,111.67,111.57,4.478]
["bitfinex","SOLUSD",1644401365160,128.76048261,111.67,111.56,46.3083]
["bitfinex","SOLUSD",1644401365161,47.06249229,111.67,111.56,46.3083]
["bitfinex","SOLUSD",1644401365358,13.4423,111.63,111.56,46.3083]
["bitfinex","SOLUSD",1644401365558,36.0734,111.66,111.57,4.48]
["bitfinex","SOLUSD",1644401365761,23.80462527,111.66,111.58,40.95457651]
["bitfinex","SOLUSD",1644401365958,23.0834,111.66,111.58,54.39417651]
["bitfinex","SOLUSD",1644401366157,23.0834,111.66,111.58,54.64417651]
["bitfinex","SOLUSD",1644401367860,13.439,111.65,111.58,54.64417651]
["bitfinex","SOLUSD",1644401368060,19.439,111.65,111.58,54.39417651]
["bitfinex","SOLUSD",1644401368960,23.918,111.65,111.58,40.95457651]
["bitfinex","SOLUSD",1644401369562,23.918,111.65,111.58,45.43357651]
["bitfinex","SOLUSD",1644401370762,23.918,111.65,111.58,40.95457651]
["bitfinex","SOLUSD",1644401370763,19.439,111.65,111.58,40.95457651]
["bitfinex","SOLUSD",1644401373765,19.439,111.65,111.58,41.20457651]
["bitfinex","SOLUSD",1644401373965,19.439,111.65,111.58,54.64457651]
["bitfinex","SOLUSD",1644401374166,13.4374,111.66,111.58,54.64457651]
["bitfinex","SOLUSD",1644401374365,13.4374,111.66,111.58,73.63457651]
["bitfinex","SOLUSD",1644401375966,13.4374,111.66,111.58,97.24847651]
["bitfinex","SOLUSD",1644401376167,13.4374,111.66,111.59,4.479]
["bitfinex","SOLUSD",1644401376367,13.4374,111.66,111.6,13.4374]
["bitfinex","SOLUSD",1644401376569,13.4374,111.66,111.6,19.4374]
["bitfinex","SOLUSD",1644401377168,13.4364,111.67,111.6,19.4374]
["bitfinex","SOLUSD",1644401377467,13.4364,111.67,111.61,58.58794996]
["bitfinex","SOLUSD",1644401377866,13.4364,111.67,111.61,58.83794996]
["bitfinex","SOLUSD",1644401379068,13.4364,111.67,111.61,64.83794996]
["bitfinex","SOLUSD",1644401379370,7.95200968,111.7,111.61,64.83794996]
["bitfinex","SOLUSD",1644401379371,2.55252445,111.7,111.61,66.5413185]
["bitfinex","SOLUSD",1644401379569,6.0,111.7,111.62,17.468]
["bitfinex","SOLUSD",1644401379771,26.07392445,111.71,111.62,17.468]
["bitfinex","SOLUSD",1644401379772,32.07392445,111.71,111.64,13.4328]
["bitfinex","SOLUSD",1644401379969,8.55252445,111.71,111.64,13.4328]
["bitfinex","SOLUSD",1644401380170,8.55252445,111.71,111.65,45.6730613]
["bitfinex","SOLUSD",1644401380171,6.0,111.71,111.65,45.6730613]
["bitfinex","SOLUSD",1644401380371,13.4318,111.71,111.65,51.6730613]
["bitfinex","SOLUSD",1644401380575,13.4318,111.71,111.65,51.9230613]
["bitfinex","SOLUSD",1644401380971,21.98432445,111.71,111.65,45.6730613]
["bitfinex","SOLUSD",1644401381171,15.98432445,111.71,111.65,45.6730613]
["bitfinex","SOLUSD",1644401382172,21.98432445,111.71,111.65,45.6730613]
["bitfinex","SOLUSD",1644401382372,15.98432445,111.71,111.63,13.4341]
["bitfinex","SOLUSD",1644401382572,5.10295197,111.7,111.62,23.5266]
["bitfinex","SOLUSD",1644401382773,13.4372,111.68,111.62,23.5266]
["bitfinex","SOLUSD",1644401383473,19.4372,111.68,111.63,48.50184748]
["bitfinex","SOLUSD",1644401384176,13.4372,111.68,111.63,48.50184748]
["bitfinex","SOLUSD",1644401387279,13.4372,111.68,111.63,48.75184748]
["bitfinex","SOLUSD",1644401387477,13.4372,111.68,111.63,56.45521602]
["bitfinex","SOLUSD",1644401387678,13.4372,111.68,111.63,60.93321602]
["bitfinex","SOLUSD",1644401387878,13.4339,111.69,111.63,59.22984748]
["bitfinex","SOLUSD",1644401388785,2.55252445,111.71,111.63,72.66394748]
["bitfinex","SOLUSD",1644401388984,13.4327,111.7,111.63,74.36731602]
["bitfinex","SOLUSD",1644401389183,26.45392445,111.72,111.63,74.36731602]
["bitfinex","SOLUSD",1644401389379,2.55252445,111.72,111.64,12.99]
["bitfinex","SOLUSD",1644401389581,5.10109565,111.73,111.64,30.757]
["bitfinex","SOLUSD",1644401389783,5.10109565,111.73,111.65,41.31411895]
["bitfinex","SOLUSD",1644401389983,27.11582445,111.74,111.65,41.31411895]
["bitfinex","SOLUSD",1644401390184,37.59182445,111.74,111.65,47.56411895]
["bitfinex","SOLUSD",1644401390379,37.59182445,111.74,111.66,19.60986854]
["bitfinex","SOLUSD",1644401390380,13.4289,111.74,111.66,19.60986854]
["bitfinex","SOLUSD",1644401390608,3.81630126,111.8,111.66,25.60986854]
["bitfinex","SOLUSD",1644401390787,23.1364,111.85,111.67,30.72736725]
["bitfinex","SOLUSD",1644401390788,3.81630126,111.81,111.67,30.72736725]
["bitfinex","SOLUSD",1644401390982,2.54661531,111.82,111.68,4.474]
["bitfinex","SOLUSD",1644401391286,45.94582165,111.84,111.69,106.76975441]
["bitfinex","SOLUSD",1644401391485,13.4206,111.82,111.7,36.2184]
["bitfinex","SOLUSD",1644401391683,13.4206,111.82,111.71,43.42905998]
["bitfinex","SOLUSD",1644401392081,13.4206,111.82,111.71,49.67905998]
["bitfinex","SOLUSD",1644401392283,13.4206,111.82,111.71,49.42905998]
["bitfinex","SOLUSD",1644401392481,13.4206,111.82,111.72,13.4226]
["bitfinex","SOLUSD",1644401392683,4.353,111.81,111.73,34.76932916]
["bitfinex","SOLUSD",1644401392983,13.4235,111.8,111.73,34.76932916]
["bitfinex","SOLUSD",1644401393184,19.4235,111.8,111.73,34.76932916]
["bitfinex","SOLUSD",1644401394386,13.4259,111.78,111.73,34.76932916]
["bitfinex","SOLUSD",1644401395185,4.473,111.79,111.73,34.76932916]
["bitfinex","SOLUSD",1644401395383,4.473,111.82,111.73,34.76932916]
["bitfinex","SOLUSD",1644401395585,6.0,111.82,111.73,40.76932916]
["bitfinex","SOLUSD",1644401395887,6.0,111.82,111.73,34.76932916]
["bitfinex","SOLUSD",1644401396286,27.04668453,111.83,111.73,34.76932916]
["bitfinex","SOLUSD",1644401396485,31.51968453,111.83,111.73,34.76932916]
["bitfinex","SOLUSD",1644401396686,13.4231,111.8,111.73,34.76932916]
["bitfinex","SOLUSD",1644401397186,19.4231,111.8,111.73,34.76932916]
["bitfinex","SOLUSD",1644401398291,6.0,111.8,111.73,34.76932916]
["bitfinex","SOLUSD",1644401398490,6.0,111.8,111.75,35.83409439]
["bitfinex","SOLUSD",1644401398688,19.4202,111.81,111.75,41.83409439]
["bitfinex","SOLUSD",1644401399088,21.62568261,111.81,111.75,35.83409439]
["bitfinex","SOLUSD",1644401399890,19.4202,111.81,111.75,35.83409439]
["bitfinex","SOLUSD",1644401400489,21.62568261,111.81,111.75,35.83409439]
["bitfinex","SOLUSD",1644401401589,19.4202,111.81,111.75,35.83409439]
["bitfinex","SOLUSD",1644401402191,26.09868261,111.81,111.72,13.4226]
["bitfinex","SOLUSD",1644401402389,26.09868261,111.81,111.72,1.25]
["bitfinex","SOLUSD",1644401402588,26.09868261,111.81,111.71,13.4238]
["bitfinex","SOLUSD",1644401402791,21.62568261,111.81,111.72,4.473]
["bitfinex","SOLUSD",1644401403191,21.62568261,111.81,111.72,40.36984646]
["bitfinex","SOLUSD",1644401403392,21.62568261,111.81,111.74,38.57061932]
["bitfinex","SOLUSD",1644401403594,4.473,111.8,111.74,38.57061932]
["bitfinex","SOLUSD",1644401403791,13.4251,111.79,111.74,38.57061932]
["bitfinex","SOLUSD",1644401408216,13.4251,111.79,111.74,38.82061932]
["bitfinex","SOLUSD",1644401408415,13.4251,111.79,111.74,38.57061932]
["bitfinex","SOLUSD",1644401408816,13.4251,111.79,111.74,38.82061932]
["bitfinex","SOLUSD",1644401409215,0.0001,111.79,111.74,38.82061932]
["bitfinex","SOLUSD",1644401409417,0.0001,111.79,111.74,125.40526172]
["bitfinex","SOLUSD",1644401409616,0.0001,111.79,111.75,17.463]
["bitfinex","SOLUSD",1644401409820,0.0001,111.79,111.75,17.713]
["bitfinex","SOLUSD",1644401410017,0.0001,111.79,111.75,23.713]
["bitfinex","SOLUSD",1644401410218,0.0001,111.79,111.76,13.4159]
["bitfinex","SOLUSD",1644401410416,0.0001,111.79,111.77,54.0]
["bitfinex","SOLUSD",1644401410618,0.0001,111.79,111.78,4.473]
["bitfinex","SOLUSD",1644401410817,0.0001,111.79,111.78,4.723]
["bitfinex","SOLUSD",1644401411018,0.0001,111.79,111.78,10.723]
["bitfinex","SOLUSD",1644401411418,0.0001,111.79,111.78,17.8864]
["bitfinex","SOLUSD",1644401411918,0.0001,111.79,111.78,4.473]
["bitfinex","SOLUSD",1644401413219,0.0001,111.79,111.76,24.8256]
["bitfinex","SOLUSD",1644401413619,0.0001,111.79,111.75,4.472]
["bitfinex","SOLUSD",1644401414519,0.0001,111.79,111.76,45.55327494]
["bitfinex","SOLUSD",1644401414721,0.0001,111.79,111.75,1.7190424]
["bitfinex","SOLUSD",1644401414921,0.0001,111.79,111.74,36.7618]
["bitfinex","SOLUSD",1644401415520,0.0001,111.79,111.74,37.0118]
["bitfinex","SOLUSD",1644401415721,0.0001,111.79,111.74,36.7618]
["bitfinex","SOLUSD",1644401415920,0.0001,111.79,111.75,39.29856667]
["bitfinex","SOLUSD",1644401417523,0.0001,111.79,111.75,52.71726667]
["bitfinex","SOLUSD",1644401417723,0.0001,111.79,111.75,13.6687]
["bitfinex","SOLUSD",1644401418523,0.0001,111.79,111.74,36.7615]
["bitfinex","SOLUSD",1644401418929,0.0001,111.79,111.74,23.3416]
["bitfinex","SOLUSD",1644401419824,13.4216,111.79,111.74,23.3416]
["bitfinex","SOLUSD",1644401420024,13.4216,111.79,111.75,37.04723287]
["bitfinex","SOLUSD",1644401420827,13.4216,111.79,111.73,40.8194]
["bitfinex","SOLUSD",1644401421126,13.4216,111.79,111.72,13.4224]
["bitfinex","SOLUSD",1644401421336,13.4216,111.79,111.72,18.1464]
["bitfinex","SOLUSD",1644401421529,0.0001,111.79,111.73,1.7190424]
["bitfinex","SOLUSD",1644401421726,0.0001,111.79,111.73,1.9690424]
["bitfinex","SOLUSD",1644401422431,0.0001,111.79,111.74,13.4192]
["bitfinex","SOLUSD",1644401422627,0.0001,111.79,111.74,19.4192]
["bitfinex","SOLUSD",1644401422829,0.0001,111.79,111.75,1.7190424]
["bitfinex","SOLUSD",1644401423030,0.0001,111.79,111.75,12.99]
["bitfinex","SOLUSD",1644401424232,0.0001,111.79,111.76,13.4167]
["bitfinex","SOLUSD",1644401424430,0.0001,111.79,111.76,30.8797]
["bitfinex","SOLUSD",1644401424630,0.0001,111.79,111.76,31.1297]
["bitfinex","SOLUSD",1644401425031,0.0001,111.79,111.76,13.4167]
["bitfinex","SOLUSD",1644401425231,0.0001,111.79,111.75,23.9367]
["bitfinex","SOLUSD",1644401425434,0.0001,111.79,111.75,37.6054]
["bitfinex","SOLUSD",1644401426934,0.0001,111.79,111.75,39.3244424]
["bitfinex","SOLUSD",1644401427332,0.0001,111.79,111.75,37.6054]
["bitfinex","SOLUSD",1644401427936,0.0001,111.79,111.75,42.0784]
["bitfinex","SOLUSD",1644401428935,0.0001,111.79,111.75,41.8284]
["bitfinex","SOLUSD",1644401429239,0.0001,111.79,111.74,37.285]
["bitfinex","SOLUSD",1644401429636,0.0001,111.79,111.74,23.8651]
["bitfinex","SOLUSD",1644401429936,0.0001,111.79,111.72,1.7190424]
["bitfinex","SOLUSD",1644401430136,0.0001,111.79,111.71,27.1548]
["bitfinex","SOLUSD",1644401430739,13.4214,111.79,111.72,13.4223]
["bitfinex","SOLUSD",1644401431037,13.4214,111.79,111.73,42.47970664]
["bitfinex","SOLUSD",1644401432043,13.6714,111.79,111.73,42.47970664]
["bitfinex","SOLUSD",1644401432247,13.6714,111.79,111.72,13.4223]
["bitfinex","SOLUSD",1644401432443,13.6714,111.79,111.71,22.6808]
["bitfinex","SOLUSD",1644401432643,13.6714,111.79,111.71,36.1044]
["bitfinex","SOLUSD",1644401433043,13.4214,111.79,111.71,36.3544]
["bitfinex","SOLUSD",1644401433243,13.4214,111.79,111.72,48.45572511]
["bitfinex","SOLUSD",1644401433446,13.4214,111.79,111.72,52.92972511]
["bitfinex","SOLUSD",1644401434244,13.4214,111.79,111.72,66.35192511]
["bitfinex","SOLUSD",1644401434446,13.4214,111.79,111.72,61.87792511]
["bitfinex","SOLUSD",1644401435043,13.4214,111.79,111.72,13.4222]
["bitfinex","SOLUSD",1644401435245,19.4214,111.79,111.71,22.6808]
["bitfinex","SOLUSD",1644401435446,23.8954,111.79,111.71,22.6808]
["bitfinex","SOLUSD",1644401435646,23.8954,111.79,111.7,22.6178]
["bitfinex","SOLUSD",1644401435852,19.4214,111.79,111.7,50.8244]
["bitfinex","SOLUSD",1644401436248,23.8954,111.79,111.71,40.71927261]
["bitfinex","SOLUSD",1644401436647,24.1454,111.79,111.7,46.3504]
["bitfinex","SOLUSD",1644401436950,13.4268,111.76,111.7,46.3504]
["bitfinex","SOLUSD",1644401437447,19.4268,111.76,111.67,4.474]
["bitfinex","SOLUSD",1644401437649,19.4268,111.76,111.68,37.45489627]
["bitfinex","SOLUSD",1644401437848,13.4268,111.76,111.68,37.70489627]
["bitfinex","SOLUSD",1644401438052,19.4268,111.76,111.68,37.70489627]
["bitfinex","SOLUSD",1644401438247,13.4268,111.76,111.68,37.70489627]
["bitfinex","SOLUSD",1644401438649,13.4268,111.76,111.67,4.474]
["bitfinex","SOLUSD",1644401438850,13.4268,111.76,111.63,70.1625424]
["bitfinex","SOLUSD",1644401438851,17.465,111.75,111.62,12.99]
["bitfinex","SOLUSD",1644401439052,13.4327,111.73,111.61,29.44525834]
["bitfinex","SOLUSD",1644401439251,13.4327,111.73,111.61,24.7781]
["bitfinex","SOLUSD",1644401439476,19.4327,111.73,111.61,24.7781]
["bitfinex","SOLUSD",1644401439675,19.4327,111.73,111.64,13.4309]
["bitfinex","SOLUSD",1644401439875,13.4327,111.73,111.65,43.81320513]
["bitfinex","SOLUSD",1644401440173,13.4327,111.73,111.65,49.81320513]
["bitfinex","SOLUSD",1644401440372,13.6827,111.73,111.65,49.81320513]
["bitfinex","SOLUSD",1644401440975,19.6827,111.73,111.65,49.81320513]
["bitfinex","SOLUSD",1644401441577,19.6827,111.73,111.65,43.81320513]
["bitfinex","SOLUSD",1644401441776,26.36418261,111.73,111.65,43.81320513]
["bitfinex","SOLUSD",1644401441979,24.1587,111.73,111.65,43.81320513]
["bitfinex","SOLUSD",1644401442176,23.9087,111.73,111.65,43.81320513]
["bitfinex","SOLUSD",1644401443478,24.1587,111.73,111.63,61.853]
["bitfinex","SOLUSD",1644401443676,34.87818261,111.73,111.64,4.477]
["bitfinex","SOLUSD",1644401443877,13.4366,111.7,111.6,4.476]
["bitfinex","SOLUSD",1644401444077,4.478,111.69,111.59,32.93457332]
["bitfinex","SOLUSD",1644401444281,6.0,111.7,111.59,32.93457332]
["bitfinex","SOLUSD",1644401444777,6.0,111.7,111.6,34.93421277]
["bitfinex","SOLUSD",1644401444976,29.0423,111.71,111.6,34.93421277]
["bitfinex","SOLUSD",1644401445176,29.0423,111.71,111.6,35.18421277]
["bitfinex","SOLUSD",1644401445376,31.24778261,111.71,111.6,35.18421277]
["bitfinex","SOLUSD",1644401445676,31.24778261,111.71,111.6,34.93421277]
["bitfinex","SOLUSD",1644401445677,13.4366,111.67,111.6,34.93421277]
["bitfinex","SOLUSD",1644401447081,13.4366,111.67,111.6,35.18421277]
["bitfinex","SOLUSD",1644401447279,13.4366,111.67,111.6,34.93421277]
["bitfinex","SOLUSD",1644401447879,13.6866,111.67,111.6,34.93421277]
["bitfinex","SOLUSD",1644401448082,13.4366,111.67,111.6,35.18421277]
["bitfinex","SOLUSD",1644401448281,13.4366,111.67,111.6,48.61991277]
["bitfinex","SOLUSD",1644401448481,13.4351,111.68,111.6,48.61991277]
["bitfinex","SOLUSD",1644401448882,13.4351,111.68,111.6,34.93421277]
["bitfinex","SOLUSD",1644401449082,19.4351,111.68,111.6,34.93421277]
["bitfinex","SOLUSD",1644401450585,19.4351,111.68,111.62,0.05185338]
["bitfinex","SOLUSD",1644401450988,13.4351,111.68,111.62,0.05185338]
["bitfinex","SOLUSD",1644401451789,13.4351,111.68,111.62,44.85512677]
["bitfinex","SOLUSD",1644401452792,13.6851,111.68,111.62,45.10512677]
["bitfinex","SOLUSD",1644401454193,0.25,111.68,111.62,45.10512677]
["bitfinex","SOLUSD",1644401454392,0.25,111.68,111.62,67.94522677]
["bitfinex","SOLUSD",1644401454592,23.0423,111.71,111.62,81.37882677]
["bitfinex","SOLUSD",1644401454895,23.0423,111.71,111.63,1.71454397]
["bitfinex","SOLUSD",1644401455092,4.477,111.74,111.64,48.11746252]
["bitfinex","SOLUSD",1644401455291,30.42888261,111.75,111.64,71.20756252]
["bitfinex","SOLUSD",1644401455492,6.0,111.74,111.66,39.81714088]
["bitfinex","SOLUSD",1644401455691,13.431,111.73,111.66,40.06714088]
["bitfinex","SOLUSD",1644401455892,13.431,111.73,111.66,41.78168485]
["bitfinex","SOLUSD",1644401456092,19.431,111.73,111.66,41.78168485]
["bitfinex","SOLUSD",1644401457292,19.681,111.73,111.66,41.78168485]
["bitfinex","SOLUSD",1644401457495,13.681,111.73,111.66,41.78168485]
["bitfinex","SOLUSD",1644401458293,13.431,111.73,111.66,55.21058485]
["bitfinex","SOLUSD",1644401458894,13.431,111.73,111.66,54.96058485]
["bitfinex","SOLUSD",1644401459094,13.431,111.73,111.66,53.24604088]
["bitfinex","SOLUSD",1644401459593,19.681,111.73,111.66,53.24604088]
["bitfinex","SOLUSD",1644401459894,13.681,111.73,111.66,53.24604088]
["bitfinex","SOLUSD",1644401460195,13.681,111.73,111.66,39.81714088]
["bitfinex","SOLUSD",1644401461594,19.681,111.73,111.66,39.81714088]
["bitfinex","SOLUSD",1644401461793,13.681,111.73,111.66,39.81714088]
["bitfinex","SOLUSD",1644401461995,0.25,111.73,111.66,39.81714088]
["bitfinex","SOLUSD",1644401462194,13.4276,111.74,111.66,39.81714088]
["bitfinex","SOLUSD",1644401462395,19.6776,111.74,111.66,39.81714088]
["bitfinex","SOLUSD",1644401462595,19.6776,111.74,111.66,63.53564088]
["bitfinex","SOLUSD",1644401462800,0.25,111.74,111.67,1.71454397]
["bitfinex","SOLUSD",1644401462995,46.02083987,111.78,111.68,45.63985263]
["bitfinex","SOLUSD",1644401463195,56.49583987,111.78,111.69,22.5848]
["bitfinex","SOLUSD",1644401463398,13.4252,111.76,111.7,45.85392636]
["bitfinex","SOLUSD",1644401463798,13.4252,111.76,111.7,46.10392636]
["bitfinex","SOLUSD",1644401464196,13.4252,111.76,111.7,45.85392636]
["bitfinex","SOLUSD",1644401464797,7.26583987,111.78,111.7,46.10392636]
["bitfinex","SOLUSD",1644401464996,13.4239,111.77,111.7,46.10392636]
["bitfinex","SOLUSD",1644401465399,13.4239,111.77,111.7,45.85392636]
["bitfinex","SOLUSD",1644401466200,13.4239,111.77,111.69,22.5848]
["bitfinex","SOLUSD",1644401466400,13.4282,111.74,111.69,22.5848]
["bitfinex","SOLUSD",1644401467001,13.4282,111.74,111.69,22.8348]
["bitfinex","SOLUSD",1644401467401,13.4282,111.74,111.69,22.5848]
["bitfinex","SOLUSD",1644401467801,19.4282,111.74,111.69,22.5848]
["bitfinex","SOLUSD",1644401468601,19.4282,111.74,111.67,23.744]
["bitfinex","SOLUSD",1644401468802,19.4282,111.74,111.66,8.15913]
["bitfinex","SOLUSD",1644401469006,23.9042,111.74,111.66,8.15913]
["bitfinex","SOLUSD",1644401469202,26.10968261,111.74,111.66,8.15913]
["bitfinex","SOLUSD",1644401469403,39.09968261,111.74,111.66,8.15913]
["bitfinex","SOLUSD",1644401470202,39.09968261,111.74,111.66,8.40913]
["bitfinex","SOLUSD",1644401471004,36.8942,111.74,111.67,44.66157668]
["bitfinex","SOLUSD",1644401471205,36.8942,111.74,111.67,44.91157668]
["bitfinex","SOLUSD",1644401472206,37.1442,111.74,111.67,44.91157668]
["bitfinex","SOLUSD",1644401472506,32.6682,111.74,111.67,44.91157668]
["bitfinex","SOLUSD",1644401475307,32.6682,111.74,111.67,0.25]
["bitfinex","SOLUSD",1644401475711,32.6682,111.74,111.66,8.40913]
["bitfinex","SOLUSD",1644401476308,32.6682,111.74,111.67,39.71799051]
["bitfinex","SOLUSD",1644401476809,2.20548261,111.73,111.66,8.15913]
["bitfinex","SOLUSD",1644401477009,13.4338,111.71,111.66,8.15913]
["bitfinex","SOLUSD",1644401477511,19.4338,111.71,111.66,8.15913]
["bitfinex","SOLUSD",1644401478111,13.435,111.69,111.66,8.15913]
["bitfinex","SOLUSD",1644401478313,3.03219997,111.68,111.66,8.15913]
["bitfinex","SOLUSD",1644401478609,12.06439994,111.68,111.66,8.15913]
["bitfinex","SOLUSD",1644401479011,6.06439994,111.68,111.66,8.15913]
["bitfinex","SOLUSD",1644401479416,19.49939994,111.68,111.66,8.15913]
["bitfinex","SOLUSD",1644401480214,19.74939994,111.68,111.66,8.15913]
["bitfinex","SOLUSD",1644401480513,25.74939994,111.68,111.66,8.15913]
["bitfinex","SOLUSD",1644401483218,19.74939994,111.68,111.66,8.15913]
["bitfinex","SOLUSD",1644401484616,25.74939994,111.68,111.66,8.15913]
["bitfinex","SOLUSD",1644401484818,19.74939994,111.68,111.66,8.15913]
["bitfinex","SOLUSD",1644401485220,25.74939994,111.68,111.66,8.15913]
["bitfinex","SOLUSD",1644401487120,25.74939994,111.68,111.61,48.7509]
["bitfinex","SOLUSD",1644401487521,27.95488255,111.68,111.61,48.7509]
["bitfinex","SOLUSD",1644401487822,27.95488255,111.68,111.57,9.15125076]
["bitfinex","SOLUSD",1644401488025,17.469,111.67,111.57,9.15125076]
["bitfinex","SOLUSD",1644401488252,13.4438,111.64,111.57,9.15125076]
["bitfinex","SOLUSD",1644401488447,17.47,111.63,111.55,0.492291]
["bitfinex","SOLUSD",1644401488649,25.67548261,111.63,111.55,0.492291]
["bitfinex","SOLUSD",1644401489146,0.31992555,111.61,111.55,0.492291]
["bitfinex","SOLUSD",1644401489347,13.30992555,111.61,111.55,0.492291]
["bitfinex","SOLUSD",1644401489548,18.99,111.61,111.55,0.492291]
["bitfinex","SOLUSD",1644401489747,32.4378,111.61,111.55,0.492291]
["bitfinex","SOLUSD",1644401489948,36.9188,111.61,111.55,0.492291]
["bitfinex","SOLUSD",1644401490148,39.12428261,111.61,111.55,0.492291]
["bitfinex","SOLUSD",1644401491949,39.37428261,111.61,111.55,0.492291]
["bitfinex","SOLUSD",1644401492649,47.21328261,111.61,111.55,0.492291]
["bitfinex","SOLUSD",1644401493351,46.96328261,111.61,111.55,0.492291]
["bitfinex","SOLUSD",1644401494652,47.21328261,111.61,111.55,0.492291]
["bitfinex","SOLUSD",1644401495452,47.21328261,111.61,111.57,0.02626066]
["bitfinex","SOLUSD",1644401495650,34.89328261,111.61,111.57,0.02626066]
["bitfinex","SOLUSD",1644401499853,13.4478,111.61,111.57,0.02626066]
["bitfinex","SOLUSD",1644401500053,44.81,111.65,111.57,0.02626066]
["bitfinex","SOLUSD",1644401500254,12.99,111.67,111.57,1.74080463]
["bitfinex","SOLUSD",1644401500453,47.0744,111.68,111.58,38.84374364]
["bitfinex","SOLUSD",1644401500454,51.5534,111.68,111.58,38.84374364]
["bitfinex","SOLUSD",1644401500655,22.7995,111.68,111.58,44.84374364]
["bitfinex","SOLUSD",1644401500856,22.7995,111.68,111.59,1.71454397]
["bitfinex","SOLUSD",1644401501057,28.7995,111.68,111.6,41.16425001]
["bitfinex","SOLUSD",1644401501255,6.0,111.68,111.6,41.16425001]
["bitfinex","SOLUSD",1644401501461,13.4395,111.65,111.6,41.16425001]
["bitfinex","SOLUSD",1644401501655,13.4395,111.65,111.61,4.479]
["bitfinex","SOLUSD",1644401502955,13.4395,111.65,111.6,41.16425001]
["bitfinex","SOLUSD",1644401503357,13.6895,111.65,111.6,41.41425001]
["bitfinex","SOLUSD",1644401503957,13.6895,111.65,111.6,41.16425001]
["bitfinex","SOLUSD",1644401505558,19.6895,111.65,111.62,0.05185338]
["bitfinex","SOLUSD",1644401505959,19.50459994,111.64,111.62,0.05185338]
["bitfinex","SOLUSD",1644401507058,19.75459994,111.64,111.62,0.05185338]
["bitfinex","SOLUSD",1644401508261,6.06439994,111.64,111.62,0.05185338]
["bitfinex","SOLUSD",1644401508861,68.7696,111.69,111.62,0.05185338]
["bitfinex","SOLUSD",1644401509063,6.0,111.69,111.62,0.05185338]
["bitfinex","SOLUSD",1644401509262,19.435,111.69,111.62,14.75639735]
["bitfinex","SOLUSD",1644401509466,13.435,111.69,111.63,46.52841257]
["bitfinex","SOLUSD",1644401509665,19.435,111.69,111.63,52.52841257]
["bitfinex","SOLUSD",1644401509861,19.435,111.69,111.65,42.6064223]
["bitfinex","SOLUSD",1644401510062,3.47132248,111.73,111.65,42.6064223]
["bitfinex","SOLUSD",1644401510265,13.4325,111.71,111.65,42.6064223]
["bitfinex","SOLUSD",1644401510469,13.4325,111.71,111.66,4.477]
["bitfinex","SOLUSD",1644401510666,13.4325,111.71,111.67,40.52420077]
["bitfinex","SOLUSD",1644401511063,13.4325,111.71,111.66,4.477]
["bitfinex","SOLUSD",1644401511267,13.4325,111.71,111.65,4.476]
["bitfinex","SOLUSD",1644401512070,13.6825,111.71,111.66,37.19606975]
["bitfinex","SOLUSD",1644401512266,13.6825,111.71,111.64,27.9095]
["bitfinex","SOLUSD",1644401512466,21.88798261,111.71,111.64,23.4335]
["bitfinex","SOLUSD",1644401513067,13.436,111.69,111.64,23.4335]
["bitfinex","SOLUSD",1644401513268,13.436,111.69,111.63,63.59839318]
["bitfinex","SOLUSD",1644401513468,21.64148261,111.69,111.63,63.59839318]
["bitfinex","SOLUSD",1644401513671,15.64148261,111.69,111.63,39.50129318]
["bitfinex","SOLUSD",1644401513872,21.64148261,111.69,111.63,0.05171986]
["bitfinex","SOLUSD",1644401515469,21.64148261,111.69,111.6,37.46392812]
["bitfinex","SOLUSD",1644401515470,21.64148261,111.69,111.6,37.71392812]
["bitfinex","SOLUSD",1644401515870,19.436,111.69,111.6,37.71392812]
["bitfinex","SOLUSD",1644401516672,19.436,111.69,111.6,43.71392812]
["bitfinex","SOLUSD",1644401516869,19.436,111.69,111.6,37.71392812]
["bitfinex","SOLUSD",1644401517069,13.436,111.69,111.6,43.71392812]
["bitfinex","SOLUSD",1644401517570,13.436,111.69,111.6,37.71392812]
["bitfinex","SOLUSD",1644401517769,13.686,111.69,111.6,43.71392812]
["bitfinex","SOLUSD",1644401519069,19.686,111.69,111.6,43.46392812]
["bitfinex","SOLUSD",1644401519472,19.686,111.69,111.6,37.46392812]
["bitfinex","SOLUSD",1644401519670,19.686,111.69,111.6,37.48792812]
["bitfinex","SOLUSD",1644401520271,2.20548261,111.68,111.6,37.48792812]
["bitfinex","SOLUSD",1644401520470,13.4382,111.66,111.62,0.05185338]
["bitfinex","SOLUSD",1644401521375,13.6882,111.66,111.62,0.05185338]
["bitfinex","SOLUSD",1644401522173,13.4382,111.66,111.62,0.05185338]
["bitfinex","SOLUSD",1644401522475,13.4362,111.67,111.62,0.05185338]
["bitfinex","SOLUSD",1644401524075,94.86668261,111.71,111.62,0.05185338]
["bitfinex","SOLUSD",1644401524275,46.98868261,111.71,111.62,44.37348761]
["bitfinex","SOLUSD",1644401524474,52.98868261,111.71,111.62,44.37348761]
["bitfinex","SOLUSD",1644401524683,52.98868261,111.71,111.62,44.62348761]
["bitfinex","SOLUSD",1644401525576,52.98868261,111.71,111.62,44.57163423]
["bitfinex","SOLUSD",1644401525776,13.4337,111.69,111.62,58.00503423]
["bitfinex","SOLUSD",1644401526176,8.45548261,111.71,111.62,58.00503423]
["bitfinex","SOLUSD",1644401526376,8.20548261,111.71,111.63,4.477]
["bitfinex","SOLUSD",1644401526577,6.0,111.71,111.64,38.43646181]
["bitfinex","SOLUSD",1644401526777,6.0,111.71,111.64,38.68646181]
["bitfinex","SOLUSD",1644401526976,52.98018261,111.73,111.64,38.68646181]
["bitfinex","SOLUSD",1644401527179,52.98018261,111.73,111.65,4.476]
["bitfinex","SOLUSD",1644401527378,52.98018261,111.73,111.66,47.73005081]
["bitfinex","SOLUSD",1644401527579,6.0,111.73,111.66,47.73005081]
["bitfinex","SOLUSD",1644401527781,101.70702248,111.75,111.66,47.73005081]
["bitfinex","SOLUSD",1644401528377,101.70702248,111.75,111.66,47.98005081]
["bitfinex","SOLUSD",1644401528781,13.4298,111.72,111.66,47.98005081]
["bitfinex","SOLUSD",1644401529801,13.4285,111.73,111.66,61.40855081]
["bitfinex","SOLUSD",1644401530003,1.26583987,111.75,111.67,4.476]
["bitfinex","SOLUSD",1644401530203,1.26583987,111.77,111.68,43.83146223]
["bitfinex","SOLUSD",1644401530702,9.47132248,111.77,111.7,37.52421465]
["bitfinex","SOLUSD",1644401530900,1.26583987,111.76,111.7,37.52421465]
["bitfinex","SOLUSD",1644401531102,3.47132248,111.77,111.7,37.52421465]
["bitfinex","SOLUSD",1644401531300,13.425,111.76,111.7,37.52421465]
["bitfinex","SOLUSD",1644401532603,13.675,111.76,111.7,37.52421465]
["bitfinex","SOLUSD",1644401534304,13.425,111.76,111.7,37.77421465]
["bitfinex","SOLUSD",1644401535607,13.675,111.76,111.7,37.77421465]
["bitfinex","SOLUSD",1644401538408,13.675,111.76,111.7,37.52421465]
["bitfinex","SOLUSD",1644401539010,13.675,111.76,111.7,37.77421465]
["bitfinex","SOLUSD",1644401540813,13.675,111.76,111.7,37.52421465]
["bitfinex","SOLUSD",1644401541210,13.675,111.76,111.7,37.77421465]
["bitfinex","SOLUSD",1644401543012,13.675,111.76,111.7,37.52421465]
["bitfinex","SOLUSD",1644401543211,13.675,111.76,111.7,37.77421465]
["bitfinex","SOLUSD",1644401544014,13.675,111.76,111.69,24.4207]
["bitfinex","SOLUSD",1644401544419,18.15,111.76,111.69,24.4207]
["bitfinex","SOLUSD",1644401544623,24.15,111.76,111.69,24.4207]
["bitfinex","SOLUSD",1644401544821,18.15,111.76,111.69,24.6707]
["bitfinex","SOLUSD",1644401545221,18.15,111.76,111.7,38.90347573]
["bitfinex","SOLUSD",1644401545420,13.675,111.76,111.7,38.90347573]
["bitfinex","SOLUSD",1644401545620,13.675,111.76,111.7,39.15347573]
["bitfinex","SOLUSD",1644401546419,13.675,111.76,111.7,38.90347573]
["bitfinex","SOLUSD",1644401546820,13.675,111.76,111.7,39.15347573]
["bitfinex","SOLUSD",1644401547319,13.675,111.76,111.7,38.90347573]
["bitfinex","SOLUSD",1644401547521,13.675,111.76,111.7,39.15347573]
["bitfinex","SOLUSD",1644401548019,13.675,111.76,111.7,52.57827573]
["bitfinex","SOLUSD",1644401548925,13.675,111.76,111.7,52.32827573]
["bitfinex","SOLUSD",1644401549320,13.675,111.76,111.7,38.90347573]
["bitfinex","SOLUSD",1644401550425,13.675,111.76,111.7,39.15347573]
["bitfinex","SOLUSD",1644401550825,13.675,111.76,111.7,43.62847573]
["bitfinex","SOLUSD",1644401551224,13.4235,111.77,111.7,57.05337573]
["bitfinex","SOLUSD",1644401551427,1.26593987,111.79,111.7,57.05337573]
["bitfinex","SOLUSD",1644401551624,7.26593987,111.79,111.7,63.05337573]
["bitfinex","SOLUSD",1644401551823,1.26593987,111.79,111.7,63.05337573]
["bitfinex","SOLUSD",1644401552024,7.26593987,111.79,111.7,63.05337573]
["bitfinex","SOLUSD",1644401552223,7.51593987,111.79,111.7,63.05337573]
["bitfinex","SOLUSD",1644401552726,13.4224,111.78,111.7,63.05337573]
["bitfinex","SOLUSD",1644401552924,13.4224,111.78,111.7,58.57837573]
["bitfinex","SOLUSD",1644401553124,19.4224,111.78,111.7,60.29251875]
["bitfinex","SOLUSD",1644401553326,1.26593987,111.79,111.7,114.29251875]
["bitfinex","SOLUSD",1644401553525,0.0001,111.79,111.71,4.474]
["bitfinex","SOLUSD",1644401553728,1.26583987,111.81,111.73,67.4177]
["bitfinex","SOLUSD",1644401553928,1.26583987,111.82,111.75,54.0]
["bitfinex","SOLUSD",1644401554125,1.26583987,111.83,111.75,174.1515]
["bitfinex","SOLUSD",1644401554324,1.26583987,111.84,111.75,197.5137]
["bitfinex","SOLUSD",1644401554525,1.26583987,111.84,111.76,1.71414302]
["bitfinex","SOLUSD",1644401554724,7.26583987,111.84,111.77,13.4144]
["bitfinex","SOLUSD",1644401554932,13.4155,111.84,111.77,13.4144]
["bitfinex","SOLUSD",1644401555124,1.26583987,111.83,111.78,40.57368558]
["bitfinex","SOLUSD",1644401555525,1.26583987,111.83,111.75,47.6137]
["bitfinex","SOLUSD",1644401555827,1.26583987,111.82,111.72,23.279]
["bitfinex","SOLUSD",1644401556025,13.4225,111.79,111.71,28.0355]
["bitfinex","SOLUSD",1644401556428,17.8965,111.79,111.71,28.0355]
["bitfinex","SOLUSD",1644401556625,17.8965,111.79,111.72,43.93431038]
["bitfinex","SOLUSD",1644401557025,19.16233987,111.79,111.72,43.93431038]
["bitfinex","SOLUSD",1644401557224,17.8965,111.79,111.72,43.93431038]
["bitfinex","SOLUSD",1644401557425,19.16233987,111.79,111.72,43.93431038]
["bitfinex","SOLUSD",1644401557831,17.8965,111.79,111.72,43.93431038]
["bitfinex","SOLUSD",1644401558026,20.68833987,111.79,111.72,43.93431038]
["bitfinex","SOLUSD",1644401558227,19.4225,111.79,111.72,45.6484534]
["bitfinex","SOLUSD",1644401558430,19.4225,111.79,111.72,43.93431038]
["bitfinex","SOLUSD",1644401558730,20.68833987,111.79,111.72,43.93431038]
["bitfinex","SOLUSD",1644401559130,25.16233987,111.79,111.72,43.93431038]
["bitfinex","SOLUSD",1644401559734,19.16233987,111.79,111.72,44.18431038]
["bitfinex","SOLUSD",1644401559934,19.16233987,111.79,111.72,45.6484534]
["bitfinex","SOLUSD",1644401560132,19.16233987,111.79,111.72,51.8984534]
["bitfinex","SOLUSD",1644401560331,17.8965,111.79,111.72,51.8984534]
["bitfinex","SOLUSD",1644401560532,13.4225,111.79,111.72,51.8984534]
["bitfinex","SOLUSD",1644401561136,13.42,111.8,111.72,51.8984534]
["bitfinex","SOLUSD",1644401561335,13.42,111.8,111.72,50.18431038]
["bitfinex","SOLUSD",1644401561736,13.42,111.8,111.73,1.71414302]
["bitfinex","SOLUSD",1644401561939,13.42,111.8,111.74,57.92368345]
["bitfinex","SOLUSD",1644401562339,13.42,111.8,111.74,58.17368345]
["bitfinex","SOLUSD",1644401563259,19.42,111.8,111.74,57.92368345]
["bitfinex","SOLUSD",1644401563459,19.42,111.8,111.74,44.50388345]
["bitfinex","SOLUSD",1644401563660,20.68583987,111.8,111.74,44.75388345]
["bitfinex","SOLUSD",1644401563862,19.42,111.8,111.74,44.75388345]
["bitfinex","SOLUSD",1644401566264,20.68583987,111.8,111.74,44.75388345]
["bitfinex","SOLUSD",1644401566462,20.93583987,111.8,111.74,44.75388345]
["bitfinex","SOLUSD",1644401566862,19.67,111.8,111.74,44.75388345]
["bitfinex","SOLUSD",1644401567062,20.93583987,111.8,111.74,44.75388345]
["bitfinex","SOLUSD",1644401567462,19.67,111.8,111.74,44.75388345]
["bitfinex","SOLUSD",1644401568765,13.67,111.8,111.74,44.75388345]
["bitfinex","SOLUSD",1644401568967,1.26583987,111.82,111.74,59.88802647]
["bitfinex","SOLUSD",1644401569268,1.26583987,111.83,111.76,37.59768398]
["bitfinex","SOLUSD",1644401569467,1.26583987,111.83,111.77,4.472]
["bitfinex","SOLUSD",1644401569668,33.96768964,111.84,111.78,45.53809787]
["bitfinex","SOLUSD",1644401569866,33.96768964,111.84,111.78,47.25224089]
["bitfinex","SOLUSD",1644401570066,33.96768964,111.84,111.78,47.50224089]
["bitfinex","SOLUSD",1644401570268,47.63298964,111.84,111.79,1.71414302]
["bitfinex","SOLUSD",1644401570467,47.63298964,111.84,111.8,42.81537851]
["bitfinex","SOLUSD",1644401570667,14.93113987,111.84,111.8,42.81537851]
["bitfinex","SOLUSD",1644401572269,1.51583987,111.84,111.8,42.81537851]
["bitfinex","SOLUSD",1644401573171,1.51583987,111.84,111.8,48.81537851]
["bitfinex","SOLUSD",1644401573471,1.51583987,111.84,111.8,42.81537851]
["bitfinex","SOLUSD",1644401574473,13.4154,111.84,111.8,42.81537851]
["bitfinex","SOLUSD",1644401574973,1.26583987,111.85,111.8,42.81537851]
["bitfinex","SOLUSD",1644401576178,14.67983987,111.85,111.8,42.81537851]
["bitfinex","SOLUSD",1644401576376,13.664,111.85,111.8,43.06537851]
["bitfinex","SOLUSD",1644401576577,14.92983987,111.85,111.8,43.06537851]
["bitfinex","SOLUSD",1644401577078,14.92983987,111.85,111.79,13.4146]
["bitfinex","SOLUSD",1644401577275,14.92983987,111.85,111.79,13.6646]
["bitfinex","SOLUSD",1644401577675,14.92983987,111.85,111.79,13.4146]
["bitfinex","SOLUSD",1644401577875,14.92983987,111.85,111.8,36.81272266]
["bitfinex","SOLUSD",1644401578378,14.92983987,111.85,111.8,50.22632266]
["bitfinex","SOLUSD",1644401578982,14.67983987,111.85,111.8,50.22632266]
["bitfinex","SOLUSD",1644401579177,1.26583987,111.85,111.8,50.22632266]
["bitfinex","SOLUSD",1644401579378,1.26583987,111.86,111.8,50.22632266]
["bitfinex","SOLUSD",1644401579576,1.26583987,111.86,111.8,56.22632266]
["bitfinex","SOLUSD",1644401579777,1.26583987,111.87,111.8,69.21632266]
["bitfinex","SOLUSD",1644401579977,1.26583987,111.88,111.8,69.21632266]
["bitfinex","SOLUSD",1644401580176,1.26583987,111.88,111.8,69.46632266]
["bitfinex","SOLUSD",1644401580576,2.20548261,111.87,111.8,36.81272266]
["bitfinex","SOLUSD",1644401580775,1.26583987,111.86,111.8,36.81272266]
["bitfinex","SOLUSD",1644401581174,14.68213987,111.85,111.8,36.81272266]
["bitfinex","SOLUSD",1644401581374,13.4163,111.85,111.8,36.81272266]
["bitfinex","SOLUSD",1644401582576,7.26583987,111.86,111.8,36.81272266]
["bitfinex","SOLUSD",1644401582777,1.26583987,111.86,111.8,59.94056568]
["bitfinex","SOLUSD",1644401582977,14.67853987,111.87,111.8,59.69056568]
["bitfinex","SOLUSD",1644401583277,14.67853987,111.87,111.8,7.751]
["bitfinex","SOLUSD",1644401583479,3.47132248,111.86,111.8,7.751]
["bitfinex","SOLUSD",1644401583676,5.73683987,111.85,111.8,7.751]
["bitfinex","SOLUSD",1644401583877,13.4156,111.85,111.8,7.751]
["bitfinex","SOLUSD",1644401584483,14.68143987,111.85,111.8,7.751]
["bitfinex","SOLUSD",1644401585078,13.4177,111.83,111.8,7.751]
["bitfinex","SOLUSD",1644401585280,6.06439994,111.82,111.8,7.751]
["bitfinex","SOLUSD",1644401586280,3.03219997,111.82,111.8,7.751]
["bitfinex","SOLUSD",1644401586482,13.4177,111.83,111.8,7.751]
["bitfinex","SOLUSD",1644401588081,3.03219997,111.82,111.8,7.751]
["bitfinex","SOLUSD",1644401588282,19.48249994,111.82,111.8,7.751]
["bitfinex","SOLUSD",1644401592189,19.73249994,111.82,111.8,7.751]
["bitfinex","SOLUSD",1644401592385,19.73249994,111.82,111.74,17.8912]
["bitfinex","SOLUSD",1644401592689,13.4247,111.79,111.74,4.471]
["bitfinex","SOLUSD",1644401593084,13.4247,111.79,111.68,4.473]
["bitfinex","SOLUSD",1644401593085,21.63018261,111.79,111.68,4.473]
["bitfinex","SOLUSD",1644401593285,22.89602248,111.79,111.7,43.42441003]
["bitfinex","SOLUSD",1644401593685,14.69053987,111.79,111.7,43.67441003]
["bitfinex","SOLUSD",1644401593885,13.4247,111.79,111.7,45.39537215]
["bitfinex","SOLUSD",1644401594585,13.4247,111.79,111.71,4.474]
["bitfinex","SOLUSD",1644401594789,13.4247,111.79,111.72,40.86886476]
["bitfinex","SOLUSD",1644401595487,19.4247,111.79,111.72,40.86886476]
["bitfinex","SOLUSD",1644401595692,19.4247,111.79,111.72,41.11886476]
["bitfinex","SOLUSD",1644401595987,19.4247,111.79,111.72,40.86886476]
["bitfinex","SOLUSD",1644401597186,19.6747,111.79,111.72,40.86886476]
["bitfinex","SOLUSD",1644401597687,19.6747,111.79,111.72,41.11886476]
["bitfinex","SOLUSD",1644401597890,19.6747,111.79,111.72,40.86886476]
["bitfinex","SOLUSD",1644401598289,13.4247,111.79,111.72,47.11886476]
["bitfinex","SOLUSD",1644401598490,51.41948261,111.82,111.73,1.71669573]
["bitfinex","SOLUSD",1644401598491,13.4207,111.8,111.73,1.71669573]
["bitfinex","SOLUSD",1644401598690,13.4207,111.8,111.74,37.07502344]
["bitfinex","SOLUSD",1644401599090,13.4207,111.8,111.74,38.79171917]
["bitfinex","SOLUSD",1644401599390,13.4207,111.8,111.75,4.473]
["bitfinex","SOLUSD",1644401599592,13.4207,111.8,111.74,37.07502344]
["bitfinex","SOLUSD",1644401600292,13.6707,111.8,111.74,37.07502344]
["bitfinex","SOLUSD",1644401600693,13.6707,111.8,111.74,37.32502344]
["bitfinex","SOLUSD",1644401600891,13.6707,111.8,111.74,37.07502344]
["bitfinex","SOLUSD",1644401601094,13.6707,111.8,111.74,37.32502344]
["bitfinex","SOLUSD",1644401601792,13.4207,111.8,111.74,37.07502344]
["bitfinex","SOLUSD",1644401601993,13.4207,111.8,111.74,37.32502344]
["bitfinex","SOLUSD",1644401602396,13.4207,111.8,111.74,37.07502344]
["bitfinex","SOLUSD",1644401604296,13.4207,111.8,111.74,37.32502344]
["bitfinex","SOLUSD",1644401604500,13.4207,111.8,111.74,41.79802344]
["bitfinex","SOLUSD",1644401604897,15.62618261,111.8,111.68,5.7258804]
["bitfinex","SOLUSD",1644401605100,35.88202248,111.8,111.68,4.473]
["bitfinex","SOLUSD",1644401605293,1.26583987,111.79,111.68,4.473]
["bitfinex","SOLUSD",1644401605495,13.427,111.76,111.68,4.473]
["bitfinex","SOLUSD",1644401605796,13.427,111.76,111.69,34.55331922]
["bitfinex","SOLUSD",1644401606195,13.427,111.76,111.69,34.80331922]
["bitfinex","SOLUSD",1644401608297,13.427,111.76,111.69,48.22831922]
["bitfinex","SOLUSD",1644401608498,13.427,111.76,111.71,40.12026134]
["bitfinex","SOLUSD",1644401608695,13.427,111.76,111.73,37.24248807]
["bitfinex","SOLUSD",1644401609096,13.427,111.76,111.7,23.2658]
["bitfinex","SOLUSD",1644401609097,13.677,111.76,111.7,23.2658]
["bitfinex","SOLUSD",1644401610098,13.677,111.76,111.71,39.91569314]
["bitfinex","SOLUSD",1644401610298,13.677,111.76,111.71,44.38969314]
["bitfinex","SOLUSD",1644401610906,13.424,111.77,111.71,44.38969314]
["bitfinex","SOLUSD",1644401611106,102.96553987,111.8,111.71,50.63969314]
["bitfinex","SOLUSD",1644401611306,97.2257,111.8,111.71,46.16569314]
["bitfinex","SOLUSD",1644401611504,52.4782,111.8,111.71,46.16569314]
["bitfinex","SOLUSD",1644401611806,6.0,111.8,111.71,46.16569314]
["bitfinex","SOLUSD",1644401612022,19.4202,111.8,111.72,6.19069573]
["bitfinex","SOLUSD",1644401612222,13.4202,111.8,111.73,35.27723874]
["bitfinex","SOLUSD",1644401612422,19.4202,111.8,111.73,36.99393447]
["bitfinex","SOLUSD",1644401612626,19.4202,111.8,111.73,43.24393447]
["bitfinex","SOLUSD",1644401612828,19.4202,111.8,111.73,41.27723874]
["bitfinex","SOLUSD",1644401613028,19.4202,111.8,111.73,35.52723874]
["bitfinex","SOLUSD",1644401613226,13.6702,111.8,111.73,35.52723874]
["bitfinex","SOLUSD",1644401613627,19.6702,111.8,111.73,35.52723874]
["bitfinex","SOLUSD",1644401614230,19.6702,111.8,111.73,35.27723874]
["bitfinex","SOLUSD",1644401614430,20.93603987,111.8,111.73,35.27723874]
["bitfinex","SOLUSD",1644401615031,20.93603987,111.8,111.71,17.8956]
["bitfinex","SOLUSD",1644401615235,2.20548261,111.79,111.69,23.9696]
["bitfinex","SOLUSD",1644401615432,13.4272,111.76,111.69,23.9696]
["bitfinex","SOLUSD",1644401616036,13.4272,111.76,111.69,24.2196]
["bitfinex","SOLUSD",1644401616236,13.4272,111.76,111.7,43.0820804]
["bitfinex","SOLUSD",1644401616636,13.4272,111.76,111.7,43.3320804]
["bitfinex","SOLUSD",1644401616838,19.6772,111.76,111.7,43.3320804]
["bitfinex","SOLUSD",1644401617037,13.6772,111.76,111.7,43.3320804]
["bitfinex","SOLUSD",1644401617239,13.6772,111.76,111.7,43.0820804]
["bitfinex","SOLUSD",1644401618640,19.6772,111.76,111.7,43.0820804]
["bitfinex","SOLUSD",1644401619043,13.6772,111.76,111.7,43.0820804]
["bitfinex","SOLUSD",1644401620342,19.6772,111.76,111.7,43.0820804]
["bitfinex","SOLUSD",1644401621243,19.6772,111.76,111.69,23.9696]
["bitfinex","SOLUSD",1644401621444,2.20548261,111.75,111.68,24.466]
["bitfinex","SOLUSD",1644401621643,12.68048261,111.75,111.67,4.475]
["bitfinex","SOLUSD",1644401621844,13.4298,111.73,111.67,4.475]
["bitfinex","SOLUSD",1644401622244,19.4298,111.73,111.68,38.68900777]
["bitfinex","SOLUSD",1644401623245,19.4298,111.73,111.68,38.93900777]
["bitfinex","SOLUSD",1644401623447,19.4298,111.73,111.68,38.68900777]
["bitfinex","SOLUSD",1644401624046,19.6798,111.73,111.68,38.68900777]
["bitfinex","SOLUSD",1644401624746,13.6798,111.73,111.68,38.68900777]
["bitfinex","SOLUSD",1644401627550,13.4298,111.73,111.68,38.68900777]
["bitfinex","SOLUSD",1644401629049,13.4298,111.73,111.68,44.68900777]
["bitfinex","SOLUSD",1644401629249,13.4298,111.73,111.68,44.93900777]
["bitfinex","SOLUSD",1644401629450,13.4298,111.73,111.68,49.41500777]
["bitfinex","SOLUSD",1644401630451,13.4298,111.73,111.68,44.93900777]
["bitfinex","SOLUSD",1644401631253,13.6798,111.73,111.68,44.93900777]
["bitfinex","SOLUSD",1644401631551,13.6798,111.73,111.68,49.41500777]
["bitfinex","SOLUSD",1644401631751,13.6798,111.73,111.68,43.41500777]
["bitfinex","SOLUSD",1644401633457,13.6798,111.73,111.68,43.16500777]
["bitfinex","SOLUSD",1644401633655,13.6798,111.73,111.68,43.41500777]
["bitfinex","SOLUSD",1644401633854,13.6798,111.73,111.68,38.93900777]
["bitfinex","SOLUSD",1644401634655,4.476,111.76,111.68,52.36690777]
["bitfinex","SOLUSD",1644401634957,1.26583987,111.78,111.7,34.46196956]
["bitfinex","SOLUSD",1644401635156,1.26583987,111.78,111.7,40.71196956]
["bitfinex","SOLUSD",1644401635357,1.26583987,111.79,111.71,1.71669573]
["bitfinex","SOLUSD",1644401635556,1.26583987,111.79,111.72,45.47350999]
["bitfinex","SOLUSD",1644401635756,1.26583987,111.79,111.72,45.72350999]
["bitfinex","SOLUSD",1644401636459,1.51583987,111.79,111.72,45.72350999]
["bitfinex","SOLUSD",1644401636858,13.4235,111.77,111.72,59.14700999]
["bitfinex","SOLUSD",1644401638062,13.4223,111.78,111.72,59.14700999]
["bitfinex","SOLUSD",1644401638279,45.9412,111.8,111.74,55.21237496]
["bitfinex","SOLUSD",1644401638680,45.9412,111.8,111.74,55.46237496]
["bitfinex","SOLUSD",1644401639080,44.7418,111.81,111.74,55.21237496]
["bitfinex","SOLUSD",1644401639280,13.4212,111.79,111.74,41.79117496]
["bitfinex","SOLUSD",1644401640781,13.6712,111.79,111.74,41.79117496]
["bitfinex","SOLUSD",1644401642683,13.6712,111.79,111.72,13.4235]
["bitfinex","SOLUSD",1644401642881,18.1452,111.79,111.72,13.4235]
["bitfinex","SOLUSD",1644401643081,18.1452,111.79,111.72,13.6735]
["bitfinex","SOLUSD",1644401643682,18.1452,111.79,111.73,44.54258008]
["bitfinex","SOLUSD",1644401644084,19.6712,111.79,111.73,44.54258008]
["bitfinex","SOLUSD",1644401644283,20.93703987,111.79,111.71,24.6537]
["bitfinex","SOLUSD",1644401644486,4.474,111.78,111.71,24.6537]
["bitfinex","SOLUSD",1644401644685,13.4263,111.76,111.71,24.6537]
["bitfinex","SOLUSD",1644401645285,13.4263,111.76,111.71,68.51341557]
["bitfinex","SOLUSD",1644401645888,13.4263,111.76,111.68,4.474]
["bitfinex","SOLUSD",1644401646190,2.20548261,111.75,111.66,27.6794]
["bitfinex","SOLUSD",1644401646389,13.4314,111.72,111.66,23.2044]
["bitfinex","SOLUSD",1644401646788,13.4314,111.72,111.67,35.71106952]
["bitfinex","SOLUSD",1644401646985,13.4314,111.72,111.65,13.4555]
["bitfinex","SOLUSD",1644401647185,21.63688261,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644401647685,94.126,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644401647986,13.4378,111.69,111.64,0.024]
["bitfinex","SOLUSD",1644401648285,23.9148,111.69,111.63,51.54064138]
["bitfinex","SOLUSD",1644401648485,19.4378,111.69,111.63,51.54064138]
["bitfinex","SOLUSD",1644401650290,19.4378,111.69,111.63,47.06564138]
["bitfinex","SOLUSD",1644401650691,13.4378,111.69,111.63,53.31564138]
["bitfinex","SOLUSD",1644401651094,13.4378,111.69,111.64,4.477]
["bitfinex","SOLUSD",1644401651292,13.4378,111.69,111.65,36.35822881]
["bitfinex","SOLUSD",1644401651695,13.4378,111.69,111.64,4.501]
["bitfinex","SOLUSD",1644401651891,13.4378,111.69,111.64,4.477]
["bitfinex","SOLUSD",1644401652291,13.4325,111.7,111.64,4.727]
["bitfinex","SOLUSD",1644401652491,13.4325,111.7,111.64,12.44484484]
["bitfinex","SOLUSD",1644401652691,13.6825,111.7,111.65,40.46149474]
["bitfinex","SOLUSD",1644401653196,13.6825,111.7,111.65,46.71149474]
["bitfinex","SOLUSD",1644401653392,13.4312,111.71,111.65,46.71149474]
["bitfinex","SOLUSD",1644401653594,4.477,111.74,111.66,1.71784484]
["bitfinex","SOLUSD",1644401653791,4.477,111.74,111.67,42.52782716]
["bitfinex","SOLUSD",1644401653992,44.7597,111.77,111.67,55.95622716]
["bitfinex","SOLUSD",1644401654195,50.7597,111.77,111.68,1.71353291]
["bitfinex","SOLUSD",1644401654392,50.7597,111.77,111.69,45.65399632]
["bitfinex","SOLUSD",1644401655296,51.0097,111.77,111.69,45.65399632]
["bitfinex","SOLUSD",1644401655494,55.4847,111.77,111.69,45.65399632]
["bitfinex","SOLUSD",1644401655693,13.4276,111.74,111.69,45.65399632]
["bitfinex","SOLUSD",1644401656394,13.6776,111.74,111.69,45.65399632]
["bitfinex","SOLUSD",1644401658194,13.6776,111.74,111.69,45.90399632]
["bitfinex","SOLUSD",1644401658597,13.4266,111.75,111.69,45.90399632]
["bitfinex","SOLUSD",1644401658796,13.4266,111.75,111.69,45.65399632]
["bitfinex","SOLUSD",1644401659501,5.74083987,111.78,111.7,1.71353291]
["bitfinex","SOLUSD",1644401659697,13.4253,111.76,111.71,39.45253941]
["bitfinex","SOLUSD",1644401660098,13.4253,111.76,111.71,45.70253941]
["bitfinex","SOLUSD",1644401661102,13.4253,111.76,111.7,13.4249]
["bitfinex","SOLUSD",1644401661301,13.4242,111.77,111.7,13.4249]
["bitfinex","SOLUSD",1644401661499,13.4242,111.77,111.71,4.474]
["bitfinex","SOLUSD",1644401661702,0.25,111.77,111.71,18.1473]
["bitfinex","SOLUSD",1644401662104,68.2073,111.81,111.72,36.3848188]
["bitfinex","SOLUSD",1644401662300,69.72313987,111.81,111.72,36.6348188]
["bitfinex","SOLUSD",1644401662507,13.423,111.78,111.72,36.6348188]
["bitfinex","SOLUSD",1644401664709,13.423,111.78,111.72,50.0576188]
["bitfinex","SOLUSD",1644401665304,13.673,111.78,111.72,50.0576188]
["bitfinex","SOLUSD",1644401665902,13.673,111.78,111.72,13.6728]
["bitfinex","SOLUSD",1644401666305,13.673,111.78,111.72,0.25]
["bitfinex","SOLUSD",1644401666804,13.673,111.78,111.7,13.4243]
["bitfinex","SOLUSD",1644401667004,19.673,111.78,111.68,66.94044571]
["bitfinex","SOLUSD",1644401667209,4.475,111.77,111.69,0.25]
["bitfinex","SOLUSD",1644401667411,13.4268,111.75,111.69,13.6764]
["bitfinex","SOLUSD",1644401667607,13.4268,111.75,111.69,18.1514]
["bitfinex","SOLUSD",1644401668405,13.4268,111.75,111.7,40.0866591]
["bitfinex","SOLUSD",1644401668806,13.4268,111.75,111.7,40.3366591]
["bitfinex","SOLUSD",1644401669006,13.4268,111.75,111.69,13.4264]
["bitfinex","SOLUSD",1644401669404,13.4268,111.75,111.68,37.3065]
["bitfinex","SOLUSD",1644401670006,13.4268,111.75,111.69,37.29528037]
["bitfinex","SOLUSD",1644401670206,13.4268,111.75,111.69,41.77028037]
["bitfinex","SOLUSD",1644401670409,13.4253,111.76,111.69,62.91301225]
["bitfinex","SOLUSD",1644401670610,1.26583987,111.8,111.69,74.47301225]
["bitfinex","SOLUSD",1644401670808,1.26583987,111.81,111.7,12.99]
["bitfinex","SOLUSD",1644401671011,1.26583987,111.82,111.71,94.87898591]
["bitfinex","SOLUSD",1644401671306,1.26583987,111.83,111.73,35.52963539]
["bitfinex","SOLUSD",1644401671505,1.26583987,111.83,111.75,43.36028121]
["bitfinex","SOLUSD",1644401671707,1.26583987,111.84,111.77,46.07396413]
["bitfinex","SOLUSD",1644401671928,1.26583987,111.85,111.79,42.11122664]
["bitfinex","SOLUSD",1644401672508,1.26583987,111.86,111.79,42.11122664]
["bitfinex","SOLUSD",1644401672706,13.415,111.85,111.79,42.11122664]
["bitfinex","SOLUSD",1644401673110,19.415,111.85,111.79,42.36122664]
["bitfinex","SOLUSD",1644401673706,13.415,111.85,111.79,42.36122664]
["bitfinex","SOLUSD",1644401673907,13.415,111.85,111.79,55.77582664]
["bitfinex","SOLUSD",1644401674709,13.414,111.86,111.79,55.77582664]
["bitfinex","SOLUSD",1644401675111,6.0,111.86,111.79,61.77582664]
["bitfinex","SOLUSD",1644401675308,4.471,111.88,111.8,4.471]
["bitfinex","SOLUSD",1644401675508,4.471,111.88,111.81,13.4112]
["bitfinex","SOLUSD",1644401675711,1.26583987,111.92,111.82,4.47]
["bitfinex","SOLUSD",1644401675908,1.26583987,111.92,111.82,54.43603188]
["bitfinex","SOLUSD",1644401676109,25.14293987,111.93,111.82,60.68603188]
["bitfinex","SOLUSD",1644401676308,32.0526768,111.92,111.83,43.12380258]
["bitfinex","SOLUSD",1644401676517,32.0526768,111.92,111.84,13.4071]
["bitfinex","SOLUSD",1644401676518,4.469,111.91,111.84,13.4071]
["bitfinex","SOLUSD",1644401676709,10.469,111.91,111.85,45.42700654]
["bitfinex","SOLUSD",1644401676908,6.0,111.91,111.85,45.42700654]
["bitfinex","SOLUSD",1644401677110,6.0,111.91,111.85,43.67700654]
["bitfinex","SOLUSD",1644401677309,4.469,111.93,111.85,43.67700654]
["bitfinex","SOLUSD",1644401677509,4.469,111.93,111.85,57.08310654]
["bitfinex","SOLUSD",1644401677716,1.26583987,111.94,111.85,118.79923842]
["bitfinex","SOLUSD",1644401677910,4.468,111.95,111.85,118.79923842]
["bitfinex","SOLUSD",1644401677911,1.26583987,111.95,111.85,118.79923842]
["bitfinex","SOLUSD",1644401678113,29.31851667,111.96,111.85,118.79923842]
["bitfinex","SOLUSD",1644401678310,4.468,111.95,111.85,117.08310654]
["bitfinex","SOLUSD",1644401678511,1.26583987,111.96,111.85,118.79923842]
["bitfinex","SOLUSD",1644401678710,14.67003987,111.96,111.85,118.79923842]
["bitfinex","SOLUSD",1644401678912,14.67003987,111.96,111.86,12.99]
["bitfinex","SOLUSD",1644401679212,4.466,111.95,111.88,38.28588037]
["bitfinex","SOLUSD",1644401679453,41.4568768,111.96,111.88,38.28588037]
["bitfinex","SOLUSD",1644401679616,4.466,111.96,111.88,44.53588037]
["bitfinex","SOLUSD",1644401679813,1.26583987,111.98,111.89,4.466]
["bitfinex","SOLUSD",1644401680013,4.466,111.99,111.89,6.18213188]
["bitfinex","SOLUSD",1644401680215,1.26583987,112.01,111.9,1.71613188]
["bitfinex","SOLUSD",1644401680414,1.26583987,112.01,111.91,17.456]
["bitfinex","SOLUSD",1644401680612,28.0526768,112.01,111.92,26.29504919]
["bitfinex","SOLUSD",1644401680815,4.465,112.0,111.9,12.99]
["bitfinex","SOLUSD",1644401681013,35.98999928,112.01,111.9,4.466]
["bitfinex","SOLUSD",1644401681215,2.20548261,111.99,111.87,24.6053]
["bitfinex","SOLUSD",1644401681414,4.466,111.98,111.87,24.6053]
["bitfinex","SOLUSD",1644401681713,10.716,111.98,111.88,42.86564742]
["bitfinex","SOLUSD",1644401681912,6.25,111.98,111.89,4.466]
["bitfinex","SOLUSD",1644401682115,4.466,111.97,111.9,45.85782671]
["bitfinex","SOLUSD",1644401682313,13.4044,111.96,111.9,45.85782671]
["bitfinex","SOLUSD",1644401682513,4.466,111.95,111.84,41.6735]
["bitfinex","SOLUSD",1644401682913,2.20548261,111.94,111.84,28.6835]
["bitfinex","SOLUSD",1644401683115,4.468,111.93,111.84,28.6835]
["bitfinex","SOLUSD",1644401683315,13.4089,111.92,111.84,28.6835]
["bitfinex","SOLUSD",1644401683517,13.4089,111.92,111.85,47.59238237]
["bitfinex","SOLUSD",1644401683715,19.4089,111.92,111.85,47.59238237]
["bitfinex","SOLUSD",1644401684917,4.468,111.91,111.85,47.59238237]
["bitfinex","SOLUSD",1644401685119,19.4102,111.91,111.85,47.59238237]
["bitfinex","SOLUSD",1644401685922,19.4102,111.91,111.82,4.469]
["bitfinex","SOLUSD",1644401686123,4.469,111.9,111.79,53.67439566]
["bitfinex","SOLUSD",1644401686324,13.413,111.89,111.8,6.25]
["bitfinex","SOLUSD",1644401686522,13.413,111.89,111.81,4.47]
["bitfinex","SOLUSD",1644401686723,19.663,111.89,111.81,4.47]
["bitfinex","SOLUSD",1644401686941,19.663,111.89,111.82,40.55921751]
["bitfinex","SOLUSD",1644401687443,19.413,111.89,111.82,40.55921751]
["bitfinex","SOLUSD",1644401687642,19.413,111.89,111.82,40.80921751]
["bitfinex","SOLUSD",1644401687944,19.413,111.89,111.79,47.4836]
["bitfinex","SOLUSD",1644401688142,17.46,111.88,111.77,6.19179566]
["bitfinex","SOLUSD",1644401688343,13.4162,111.86,111.77,4.47]
["bitfinex","SOLUSD",1644401688642,32.4062,111.86,111.76,51.159]
["bitfinex","SOLUSD",1644401688842,4.471,111.85,111.77,40.79667547]
["bitfinex","SOLUSD",1644401689242,10.471,111.85,111.77,40.79667547]
["bitfinex","SOLUSD",1644401689645,10.471,111.85,111.77,41.04667547]
["bitfinex","SOLUSD",1644401689844,10.471,111.85,111.77,40.79667547]
["bitfinex","SOLUSD",1644401690049,13.4192,111.83,111.77,40.79667547]
["bitfinex","SOLUSD",1644401690246,13.4192,111.83,111.74,4.471]
["bitfinex","SOLUSD",1644401690449,13.4192,111.83,111.74,10.471]
["bitfinex","SOLUSD",1644401690744,13.4192,111.83,111.74,12.19279566]
["bitfinex","SOLUSD",1644401690944,19.4192,111.83,111.74,12.19279566]
["bitfinex","SOLUSD",1644401691346,19.4192,111.83,111.75,39.5276878]
["bitfinex","SOLUSD",1644401691545,19.4192,111.83,111.75,45.5276878]
["bitfinex","SOLUSD",1644401691746,19.4192,111.83,111.75,45.7776878]
["bitfinex","SOLUSD",1644401693650,19.4192,111.83,111.74,4.471]
["bitfinex","SOLUSD",1644401693849,17.462,111.82,111.72,4.472]
["bitfinex","SOLUSD",1644401694049,13.4255,111.79,111.7,4.473]
["bitfinex","SOLUSD",1644401694250,13.4255,111.79,111.69,15.784]
["bitfinex","SOLUSD",1644401694450,23.8995,111.79,111.69,15.784]
["bitfinex","SOLUSD",1644401694650,23.8995,111.79,111.7,39.14890379]
["bitfinex","SOLUSD",1644401694850,19.4255,111.79,111.7,39.14890379]
["bitfinex","SOLUSD",1644401695554,19.4255,111.79,111.7,39.39890379]
["bitfinex","SOLUSD",1644401695752,13.4255,111.79,111.7,45.39890379]
["bitfinex","SOLUSD",1644401695952,19.4255,111.79,111.71,4.474]
["bitfinex","SOLUSD",1644401696151,19.4255,111.79,111.72,38.66925104]
["bitfinex","SOLUSD",1644401696353,19.4255,111.79,111.71,4.474]
["bitfinex","SOLUSD",1644401696554,23.8995,111.79,111.7,0.25]
["bitfinex","SOLUSD",1644401697054,23.8995,111.79,111.69,11.31]
["bitfinex","SOLUSD",1644401697253,12.99,111.78,111.69,11.31]
["bitfinex","SOLUSD",1644401697455,13.4287,111.76,111.7,44.29595275]
["bitfinex","SOLUSD",1644401697753,19.4287,111.76,111.7,44.29595275]
["bitfinex","SOLUSD",1644401698458,19.4287,111.76,111.69,15.784]
["bitfinex","SOLUSD",1644401698657,34.62418261,111.76,111.69,15.784]
["bitfinex","SOLUSD",1644401698857,4.475,111.75,111.69,15.784]
["bitfinex","SOLUSD",1644401699056,13.74193248,111.74,111.69,11.31]
["bitfinex","SOLUSD",1644401699255,4.475,111.73,111.69,11.31]
["bitfinex","SOLUSD",1644401699457,21.50501509,111.74,111.69,11.31]
["bitfinex","SOLUSD",1644401699657,4.475,111.73,111.69,11.31]
["bitfinex","SOLUSD",1644401699855,44.7826,111.73,111.69,57.78739931]
["bitfinex","SOLUSD",1644401700057,6.0,111.73,111.69,57.78739931]
["bitfinex","SOLUSD",1644401700258,6.0,111.74,111.69,57.78739931]
["bitfinex","SOLUSD",1644401700655,6.0,111.75,111.69,57.78739931]
["bitfinex","SOLUSD",1644401700859,48.3969,111.78,111.69,58.03739931]
["bitfinex","SOLUSD",1644401701055,6.0,111.78,111.69,46.50139931]
["bitfinex","SOLUSD",1644401701255,4.474,111.77,111.69,46.50139931]
["bitfinex","SOLUSD",1644401701456,19.66948261,111.77,111.69,0.024]
["bitfinex","SOLUSD",1644401701655,2.20548261,111.76,111.65,0.024]
["bitfinex","SOLUSD",1644401701856,4.476,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644401702056,6.0,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644401702255,8.20548261,111.75,111.65,0.024]
["bitfinex","SOLUSD",1644401702455,21.19548261,111.75,111.65,36.79921744]
["bitfinex","SOLUSD",1644401702655,34.62508261,111.75,111.65,36.79921744]
["bitfinex","SOLUSD",1644401703656,4.476,111.74,111.65,36.79921744]
["bitfinex","SOLUSD",1644401703856,12.99,111.73,111.65,36.79921744]
["bitfinex","SOLUSD",1644401704056,4.476,111.72,111.65,36.79921744]
["bitfinex","SOLUSD",1644401704256,20.11648261,111.72,111.65,36.79921744]
["bitfinex","SOLUSD",1644401704459,12.99,111.71,111.65,36.79921744]
["bitfinex","SOLUSD",1644401704661,18.99,111.71,111.65,36.77521744]
["bitfinex","SOLUSD",1644401704857,49.2604,111.73,111.65,36.77521744]
["bitfinex","SOLUSD",1644401705060,49.2604,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644401705061,18.99,111.73,111.66,0.024]
["bitfinex","SOLUSD",1644401706063,13.433,111.72,111.66,0.024]
["bitfinex","SOLUSD",1644401706457,19.433,111.72,111.66,0.024]
["bitfinex","SOLUSD",1644401707860,19.433,111.72,111.67,36.02259579]
["bitfinex","SOLUSD",1644401708665,19.683,111.72,111.67,36.02259579]
["bitfinex","SOLUSD",1644401708862,19.683,111.72,111.66,4.476]
["bitfinex","SOLUSD",1644401709064,19.683,111.72,111.65,0.024]
["bitfinex","SOLUSD",1644401709965,4.476,111.71,111.64,0.024]
["bitfinex","SOLUSD",1644401710164,13.4374,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644401710566,21.64288261,111.69,111.63,0.024]
["bitfinex","SOLUSD",1644401711167,4.477,111.68,111.63,0.024]
["bitfinex","SOLUSD",1644401711369,13.4386,111.67,111.62,49.88169604]
["bitfinex","SOLUSD",1644401711564,19.4386,111.67,111.63,0.024]
["bitfinex","SOLUSD",1644401711864,19.4386,111.67,111.6,47.0857]
["bitfinex","SOLUSD",1644401711865,13.4386,111.67,111.61,0.024]
["bitfinex","SOLUSD",1644401712065,19.4386,111.67,111.6,47.0857]
["bitfinex","SOLUSD",1644401712265,21.64408261,111.67,111.6,47.1097]
["bitfinex","SOLUSD",1644401712466,21.64408261,111.67,111.6,47.0857]
["bitfinex","SOLUSD",1644401712665,29.84208261,111.67,111.6,47.0857]
["bitfinex","SOLUSD",1644401712867,29.84208261,111.67,111.59,35.22371823]
["bitfinex","SOLUSD",1644401713068,29.84208261,111.67,111.6,0.024]
["bitfinex","SOLUSD",1644401713366,27.6366,111.67,111.6,0.024]
["bitfinex","SOLUSD",1644401713565,29.84208261,111.67,111.6,0.024]
["bitfinex","SOLUSD",1644401714367,13.4423,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644401714568,19.4423,111.65,111.6,0.024]
["bitfinex","SOLUSD",1644401714970,19.4423,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644401716277,19.6923,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644401717974,13.6923,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644401718177,13.4423,111.65,111.58,0.024]
["bitfinex","SOLUSD",1644401718585,21.6366,111.67,111.59,4.479]
["bitfinex","SOLUSD",1644401718778,21.6366,111.67,111.6,42.40987112]
["bitfinex","SOLUSD",1644401718977,21.6366,111.67,111.61,4.478]
["bitfinex","SOLUSD",1644401719176,8.198,111.67,111.62,44.57839401]
["bitfinex","SOLUSD",1644401719376,8.198,111.67,111.62,44.60239401]
["bitfinex","SOLUSD",1644401719583,8.198,111.67,111.63,4.478]
["bitfinex","SOLUSD",1644401719781,8.198,111.67,111.64,39.74193486]
["bitfinex","SOLUSD",1644401721184,8.198,111.67,111.64,39.99193486]
["bitfinex","SOLUSD",1644401721784,8.198,111.67,111.64,39.74193486]
["bitfinex","SOLUSD",1644401722186,8.448,111.67,111.63,0.024]
["bitfinex","SOLUSD",1644401722386,6.06439994,111.66,111.63,0.024]
["bitfinex","SOLUSD",1644401722586,6.06439994,111.66,111.61,4.502]
["bitfinex","SOLUSD",1644401722786,6.06439994,111.66,111.61,0.274]
["bitfinex","SOLUSD",1644401723286,6.06439994,111.66,111.61,0.024]
["bitfinex","SOLUSD",1644401725889,12.06439994,111.66,111.61,0.024]
["bitfinex","SOLUSD",1644401726090,14.26988255,111.66,111.61,0.024]
["bitfinex","SOLUSD",1644401726288,4.478,111.65,111.61,0.024]
["bitfinex","SOLUSD",1644401726688,10.478,111.65,111.61,0.024]
["bitfinex","SOLUSD",1644401727188,6.0,111.65,111.59,23.1166]
["bitfinex","SOLUSD",1644401727592,8.20548261,111.66,111.59,23.0926]
["bitfinex","SOLUSD",1644401727789,13.4416,111.64,111.59,23.0926]
["bitfinex","SOLUSD",1644401727989,13.4416,111.64,111.59,0.024]
["bitfinex","SOLUSD",1644401728208,13.6916,111.64,111.58,0.024]
["bitfinex","SOLUSD",1644401728410,13.6916,111.64,111.57,1.2528804]
["bitfinex","SOLUSD",1644401728609,19.6916,111.64,111.57,7.2528804]
["bitfinex","SOLUSD",1644401729309,19.6916,111.64,111.57,6.0]
["bitfinex","SOLUSD",1644401729710,19.6916,111.64,111.56,70.33388739]
["bitfinex","SOLUSD",1644401730312,19.6916,111.64,111.56,70.58388739]
["bitfinex","SOLUSD",1644401730713,19.6916,111.64,111.63,0.05171986]
["bitfinex","SOLUSD",1644401730912,25.75599994,111.64,111.63,0.05171986]
["bitfinex","SOLUSD",1644401735620,25.75599994,111.64,111.58,45.41856711]
["bitfinex","SOLUSD",1644401735821,25.75599994,111.64,111.58,45.39456711]
["bitfinex","SOLUSD",1644401736822,19.75599994,111.64,111.58,45.39456711]
["bitfinex","SOLUSD",1644401738629,25.75599994,111.64,111.58,0.05171986]
["bitfinex","SOLUSD",1644401740935,25.75599994,111.64,111.57,7.57900089]
["bitfinex","SOLUSD",1644401741133,25.75599994,111.64,111.57,1.57900089]
["bitfinex","SOLUSD",1644401742334,30.23599994,111.64,111.57,1.57900089]
["bitfinex","SOLUSD",1644401742534,30.23599994,111.64,111.57,1.32900089]
["bitfinex","SOLUSD",1644401742735,12.99,111.63,111.57,0.07612049]
["bitfinex","SOLUSD",1644401742936,13.4478,111.61,111.57,0.07612049]
["bitfinex","SOLUSD",1644401743137,19.4478,111.61,111.57,0.05212049]
["bitfinex","SOLUSD",1644401744237,19.6978,111.61,111.57,0.05212049]
["bitfinex","SOLUSD",1644401745839,19.6978,111.61,111.55,0.56854508]
["bitfinex","SOLUSD",1644401746040,21.90328261,111.61,111.55,0.56854508]
["bitfinex","SOLUSD",1644401746438,4.481,111.6,111.55,0.56854508]
["bitfinex","SOLUSD",1644401746639,13.4488,111.59,111.55,0.54454508]
["bitfinex","SOLUSD",1644401746840,19.4488,111.59,111.55,0.54454508]
["bitfinex","SOLUSD",1644401747061,21.65428261,111.59,111.55,0.54454508]
["bitfinex","SOLUSD",1644401748065,30.05128261,111.59,111.55,0.54454508]
["bitfinex","SOLUSD",1644401748463,43.04128261,111.59,111.55,0.54454508]
["bitfinex","SOLUSD",1644401748666,47.52228261,111.59,111.55,0.54454508]
["bitfinex","SOLUSD",1644401749666,43.04128261,111.59,111.55,0.54454508]
["bitfinex","SOLUSD",1644401750268,43.29128261,111.59,111.55,0.54454508]
["bitfinex","SOLUSD",1644401750766,43.29128261,111.59,111.57,0.05252133]
["bitfinex","SOLUSD",1644401750965,6.06439994,111.58,111.57,0.05252133]
["bitfinex","SOLUSD",1644401751169,25.51529994,111.58,111.57,0.05252133]
["bitfinex","SOLUSD",1644401753066,27.72078255,111.58,111.57,0.05252133]
["bitfinex","SOLUSD",1644401753969,27.97078255,111.58,111.57,0.05252133]
["bitfinex","SOLUSD",1644401755568,27.97078255,111.58,111.55,0.54481233]
["bitfinex","SOLUSD",1644401758272,27.97078255,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644401759173,40.96078255,111.58,111.52,0.024]
["bitfinex","SOLUSD",1644401759573,13.4533,111.56,111.52,0.024]
["bitfinex","SOLUSD",1644401759874,15.65878261,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644401760075,21.65878261,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644401760275,21.90878261,111.56,111.5,0.024]
["bitfinex","SOLUSD",1644401763074,21.90878261,111.56,111.5,38.83603613]
["bitfinex","SOLUSD",1644401763277,19.4533,111.56,111.5,38.83603613]
["bitfinex","SOLUSD",1644401763476,13.4533,111.56,111.52,47.07611862]
["bitfinex","SOLUSD",1644401763677,28.1954,111.62,111.52,47.07611862]
["bitfinex","SOLUSD",1644401763879,4.481,111.63,111.54,44.29588377]
["bitfinex","SOLUSD",1644401764077,23.7134,111.65,111.54,44.29588377]
["bitfinex","SOLUSD",1644401764278,23.7134,111.65,111.55,0.024]
["bitfinex","SOLUSD",1644401764476,36.7034,111.65,111.56,36.28838916]
["bitfinex","SOLUSD",1644401764678,4.48,111.64,111.57,0.024]
["bitfinex","SOLUSD",1644401765285,13.4438,111.62,111.57,0.024]
["bitfinex","SOLUSD",1644401765482,13.4438,111.62,111.54,4.504]
["bitfinex","SOLUSD",1644401765690,19.4438,111.62,111.54,4.754]
["bitfinex","SOLUSD",1644401766184,19.4438,111.62,111.55,48.24155754]
["bitfinex","SOLUSD",1644401767583,19.6938,111.62,111.55,48.24155754]
["bitfinex","SOLUSD",1644401768588,19.6938,111.62,111.55,54.49155754]
["bitfinex","SOLUSD",1644401769189,13.6938,111.62,111.55,54.49155754]
["bitfinex","SOLUSD",1644401769389,13.4438,111.62,111.55,54.49155754]
["bitfinex","SOLUSD",1644401769789,13.4438,111.62,111.55,61.93455754]
["bitfinex","SOLUSD",1644401771792,13.6938,111.62,111.55,61.93455754]
["bitfinex","SOLUSD",1644401771995,13.6938,111.62,111.57,37.15404861]
["bitfinex","SOLUSD",1644401773293,19.6938,111.62,111.57,37.15404861]
["bitfinex","SOLUSD",1644401773494,13.6938,111.62,111.56,0.024]
["bitfinex","SOLUSD",1644401773695,13.6938,111.62,111.55,13.717]
["bitfinex","SOLUSD",1644401774501,13.6938,111.62,111.56,35.62205466]
["bitfinex","SOLUSD",1644401774697,13.6938,111.62,111.56,35.87205466]
["bitfinex","SOLUSD",1644401774996,13.4438,111.62,111.56,35.87205466]
["bitfinex","SOLUSD",1644401775199,13.6938,111.62,111.56,35.87205466]
["bitfinex","SOLUSD",1644401775403,13.4438,111.62,111.56,35.87205466]
["bitfinex","SOLUSD",1644401775799,13.4438,111.62,111.56,49.31395466]
["bitfinex","SOLUSD",1644401776301,13.6938,111.62,111.56,49.31395466]
["bitfinex","SOLUSD",1644401778506,13.6938,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644401778705,19.6938,111.62,111.55,0.024]
["bitfinex","SOLUSD",1644401779507,19.6938,111.62,111.55,46.70551915]
["bitfinex","SOLUSD",1644401779707,19.6938,111.62,111.55,46.95551915]
["bitfinex","SOLUSD",1644401780108,19.6938,111.62,111.55,46.70551915]
["bitfinex","SOLUSD",1644401780723,19.6938,111.62,111.55,46.95551915]
["bitfinex","SOLUSD",1644401783121,19.6938,111.62,111.55,46.70551915]
["bitfinex","SOLUSD",1644401784218,19.6938,111.62,111.55,46.95551915]
["bitfinex","SOLUSD",1644401784418,13.6938,111.62,111.55,60.39861915]
["bitfinex","SOLUSD",1644401786122,13.6938,111.62,111.55,66.39861915]
["bitfinex","SOLUSD",1644401786524,13.6938,111.62,111.55,60.39861915]
["bitfinex","SOLUSD",1644401787122,13.6938,111.62,111.55,62.12041481]
["bitfinex","SOLUSD",1644401787325,13.6938,111.62,111.55,68.12041481]
["bitfinex","SOLUSD",1644401787525,13.6938,111.62,111.55,72.60041481]
["bitfinex","SOLUSD",1644401787725,13.6938,111.62,111.56,13.4659]
["bitfinex","SOLUSD",1644401787928,13.6938,111.62,111.57,34.3352015]
["bitfinex","SOLUSD",1644401788126,13.6938,111.62,111.57,34.3592015]
["bitfinex","SOLUSD",1644401790033,13.4438,111.62,111.57,34.3592015]
["bitfinex","SOLUSD",1644401790733,13.4438,111.62,111.57,34.6092015]
["bitfinex","SOLUSD",1644401792133,13.6938,111.62,111.57,34.6092015]
["bitfinex","SOLUSD",1644401793637,13.4438,111.62,111.57,34.6092015]
["bitfinex","SOLUSD",1644401793835,46.06333987,111.67,111.57,49.77209716]
["bitfinex","SOLUSD",1644401794035,44.7975,111.67,111.59,35.75842124]
["bitfinex","SOLUSD",1644401794235,44.7975,111.67,111.59,36.00842124]
["bitfinex","SOLUSD",1644401794435,44.7975,111.67,111.59,42.00842124]
["bitfinex","SOLUSD",1644401795535,50.7975,111.67,111.59,42.00842124]
["bitfinex","SOLUSD",1644401795736,13.4382,111.65,111.59,55.44632124]
["bitfinex","SOLUSD",1644401796937,13.4365,111.66,111.59,57.1681169]
["bitfinex","SOLUSD",1644401797136,13.4365,111.66,111.59,55.44632124]
["bitfinex","SOLUSD",1644401797335,13.6865,111.66,111.59,55.44632124]
["bitfinex","SOLUSD",1644401798438,13.6865,111.66,111.59,49.44632124]
["bitfinex","SOLUSD",1644401800539,19.6865,111.66,111.59,49.44632124]
["bitfinex","SOLUSD",1644401800740,13.6865,111.66,111.59,55.44632124]
["bitfinex","SOLUSD",1644401800939,13.6865,111.66,111.59,57.1681169]
["bitfinex","SOLUSD",1644401801942,13.6865,111.66,111.61,56.86728096]
["bitfinex","SOLUSD",1644401803446,13.4365,111.66,111.61,57.11728096]
["bitfinex","SOLUSD",1644401803649,13.4353,111.67,111.61,57.11728096]
["bitfinex","SOLUSD",1644401804850,13.434,111.68,111.63,43.52864867]
["bitfinex","SOLUSD",1644401805049,13.434,111.68,111.63,56.96214867]
["bitfinex","SOLUSD",1644401805249,13.434,111.68,111.63,57.21214867]
["bitfinex","SOLUSD",1644401805448,47.1292,111.71,111.63,57.21214867]
["bitfinex","SOLUSD",1644401805649,47.1292,111.71,111.63,63.21214867]
["bitfinex","SOLUSD",1644401805848,49.2552,111.72,111.65,38.35398071]
["bitfinex","SOLUSD",1644401805849,4.478,111.72,111.65,38.35398071]
["bitfinex","SOLUSD",1644401806048,2.54661531,111.76,111.67,47.55142319]
["bitfinex","SOLUSD",1644401806049,1.26583987,111.74,111.67,47.55142319]
["bitfinex","SOLUSD",1644401806249,23.574,111.77,111.67,47.80142319]
["bitfinex","SOLUSD",1644401806250,1.26583987,111.75,111.67,47.80142319]
["bitfinex","SOLUSD",1644401806452,1.26583987,111.77,111.69,35.4025399]
["bitfinex","SOLUSD",1644401806648,46.02123987,111.78,111.71,41.83823678]
["bitfinex","SOLUSD",1644401806848,13.4255,111.76,111.71,41.83823678]
["bitfinex","SOLUSD",1644401807070,19.4255,111.76,111.71,41.83823678]
["bitfinex","SOLUSD",1644401807269,19.4255,111.76,111.7,22.7911]
["bitfinex","SOLUSD",1644401808270,19.4255,111.76,111.7,67.37905673]
["bitfinex","SOLUSD",1644401808674,19.4255,111.76,111.7,44.58795673]
["bitfinex","SOLUSD",1644401809075,19.6755,111.76,111.7,44.58795673]
["bitfinex","SOLUSD",1644401809274,19.6755,111.76,111.68,24.7041]
["bitfinex","SOLUSD",1644401809476,4.475,111.75,111.68,24.7041]
["bitfinex","SOLUSD",1644401809674,13.4313,111.73,111.66,22.8177]
["bitfinex","SOLUSD",1644401809874,13.4313,111.73,111.65,4.474]
["bitfinex","SOLUSD",1644401810077,2.20548261,111.72,111.63,13.4336]
["bitfinex","SOLUSD",1644401810281,2.20548261,111.72,111.64,71.41767595]
["bitfinex","SOLUSD",1644401810477,8.20548261,111.72,111.64,71.41767595]
["bitfinex","SOLUSD",1644401810878,13.4336,111.7,111.62,28.7994]
["bitfinex","SOLUSD",1644401811178,21.63908261,111.7,111.62,52.823]
["bitfinex","SOLUSD",1644401811578,21.63908261,111.7,111.62,4.477]
["bitfinex","SOLUSD",1644401811980,4.477,111.69,111.62,42.75532415]
["bitfinex","SOLUSD",1644401812176,13.4376,111.67,111.62,42.75532415]
["bitfinex","SOLUSD",1644401812978,19.4376,111.67,111.62,42.75532415]
["bitfinex","SOLUSD",1644401813780,19.4376,111.67,111.62,4.477]
["bitfinex","SOLUSD",1644401814780,21.64308261,111.67,111.62,4.477]
["bitfinex","SOLUSD",1644401814980,13.441,111.65,111.62,4.477]
["bitfinex","SOLUSD",1644401815183,19.441,111.65,111.62,4.477]
["bitfinex","SOLUSD",1644401815380,6.06439994,111.64,111.62,4.477]
["bitfinex","SOLUSD",1644401815580,12.06439994,111.64,111.62,4.477]
["bitfinex","SOLUSD",1644401816181,6.06439994,111.64,111.62,4.477]
["bitfinex","SOLUSD",1644401816685,19.50489994,111.64,111.62,4.477]
["bitfinex","SOLUSD",1644401817283,6.06439994,111.64,111.57,47.8985]
["bitfinex","SOLUSD",1644401817582,6.06439994,111.64,111.61,45.08760283]
["bitfinex","SOLUSD",1644401817783,22.5568,111.68,111.61,45.08760283]
["bitfinex","SOLUSD",1644401817982,28.5568,111.68,111.61,45.08760283]
["bitfinex","SOLUSD",1644401818384,28.5568,111.68,111.62,1.72185648]
["bitfinex","SOLUSD",1644401818385,6.0,111.68,111.62,1.72185648]
["bitfinex","SOLUSD",1644401818586,6.0,111.69,111.63,44.65155249]
["bitfinex","SOLUSD",1644401818985,52.9312,111.71,111.63,44.65155249]
["bitfinex","SOLUSD",1644401819185,4.477,111.7,111.63,44.65155249]
["bitfinex","SOLUSD",1644401819584,10.477,111.7,111.63,44.65155249]
["bitfinex","SOLUSD",1644401819786,13.4335,111.69,111.63,44.65155249]
["bitfinex","SOLUSD",1644401820186,13.4335,111.69,111.63,44.90155249]
["bitfinex","SOLUSD",1644401820786,13.4335,111.69,111.63,46.37340897]
["bitfinex","SOLUSD",1644401820986,13.4335,111.69,111.63,46.62340897]
["bitfinex","SOLUSD",1644401821189,13.4335,111.69,111.63,44.90155249]
["bitfinex","SOLUSD",1644401821486,13.4335,111.69,111.62,4.478]
["bitfinex","SOLUSD",1644401821689,19.4335,111.69,111.62,4.478]
["bitfinex","SOLUSD",1644401822186,19.6835,111.69,111.62,4.478]
["bitfinex","SOLUSD",1644401822386,19.6835,111.69,111.63,39.76050236]
["bitfinex","SOLUSD",1644401823186,13.6835,111.69,111.63,40.01050236]
["bitfinex","SOLUSD",1644401824390,13.6835,111.69,111.63,39.76050236]
["bitfinex","SOLUSD",1644401825187,19.6835,111.69,111.63,40.01050236]
["bitfinex","SOLUSD",1644401825788,13.6835,111.69,111.63,40.01050236]
["bitfinex","SOLUSD",1644401826188,13.6835,111.69,111.63,39.76050236]
["bitfinex","SOLUSD",1644401826590,13.6835,111.69,111.63,40.01050236]
["bitfinex","SOLUSD",1644401826990,13.6835,111.69,111.63,46.01050236]
["bitfinex","SOLUSD",1644401827688,13.4335,111.69,111.63,45.76050236]
["bitfinex","SOLUSD",1644401829388,13.4335,111.69,111.63,39.76050236]
["bitfinex","SOLUSD",1644401830389,19.4335,111.69,111.63,39.76050236]
["bitfinex","SOLUSD",1644401831292,19.6835,111.69,111.63,39.76050236]
["bitfinex","SOLUSD",1644401833194,24.1605,111.69,111.63,39.76050236]
["bitfinex","SOLUSD",1644401835694,19.6835,111.69,111.63,39.76050236]
["bitfinex","SOLUSD",1644401836295,19.6835,111.69,111.61,36.2942]
["bitfinex","SOLUSD",1644401836496,24.1615,111.69,111.61,36.5442]
["bitfinex","SOLUSD",1644401837199,24.1615,111.69,111.62,35.56507212]
["bitfinex","SOLUSD",1644401838196,23.9115,111.69,111.62,35.56507212]
["bitfinex","SOLUSD",1644401839704,19.4335,111.69,111.62,35.56507212]
["bitfinex","SOLUSD",1644401840201,19.6835,111.69,111.62,35.56507212]
["bitfinex","SOLUSD",1644401842216,19.6835,111.69,111.62,49.25017212]
["bitfinex","SOLUSD",1644401843114,19.6835,111.69,111.64,37.69657415]
["bitfinex","SOLUSD",1644401843312,19.6835,111.69,111.64,37.94657415]
["bitfinex","SOLUSD",1644401843714,13.4318,111.7,111.64,45.66843063]
["bitfinex","SOLUSD",1644401843915,1.26583987,111.72,111.64,58.65843063]
["bitfinex","SOLUSD",1644401844112,1.26583987,111.72,111.66,40.92818298]
["bitfinex","SOLUSD",1644401844313,1.26583987,111.74,111.66,41.17818298]
["bitfinex","SOLUSD",1644401844513,1.26583987,111.74,111.68,37.71996318]
["bitfinex","SOLUSD",1644401844816,13.4282,111.73,111.68,51.39786318]
["bitfinex","SOLUSD",1644401845213,13.4282,111.73,111.68,55.62386318]
["bitfinex","SOLUSD",1644401845615,13.4282,111.73,111.68,55.87386318]
["bitfinex","SOLUSD",1644401846014,13.4272,111.74,111.68,55.87386318]
["bitfinex","SOLUSD",1644401846217,13.4272,111.74,111.68,51.39786318]
["bitfinex","SOLUSD",1644401846615,13.4272,111.74,111.68,57.39786318]
["bitfinex","SOLUSD",1644401847317,13.4257,111.75,111.68,57.39786318]
["bitfinex","SOLUSD",1644401847515,13.4257,111.75,111.7,38.39315452]
["bitfinex","SOLUSD",1644401847716,13.4257,111.75,111.7,52.06885452]
["bitfinex","SOLUSD",1644401848332,13.6757,111.75,111.7,38.64315452]
["bitfinex","SOLUSD",1644401849136,13.6757,111.75,111.7,38.39315452]
["bitfinex","SOLUSD",1644401850437,0.25,111.75,111.7,51.81875452]
["bitfinex","SOLUSD",1644401850637,0.25,111.75,111.7,52.06875452]
["bitfinex","SOLUSD",1644401850839,13.6745,111.76,111.72,46.18662473]
["bitfinex","SOLUSD",1644401851740,13.4245,111.76,111.72,46.18662473]
["bitfinex","SOLUSD",1644401851940,13.4236,111.77,111.72,46.43662473]
["bitfinex","SOLUSD",1644401852239,13.4236,111.77,111.72,46.18662473]
["bitfinex","SOLUSD",1644401852637,30.00763987,111.8,111.72,48.15848121]
["bitfinex","SOLUSD",1644401852837,13.4214,111.79,111.72,67.58128121]
["bitfinex","SOLUSD",1644401853038,1.26583987,111.81,111.74,39.12033088]
["bitfinex","SOLUSD",1644401853239,1.26583987,111.81,111.74,39.37033088]
["bitfinex","SOLUSD",1644401853438,24.46643987,111.82,111.74,39.37033088]
["bitfinex","SOLUSD",1644401854037,13.419,111.81,111.74,52.79043088]
["bitfinex","SOLUSD",1644401855442,13.669,111.81,111.74,58.79043088]
["bitfinex","SOLUSD",1644401855942,13.418,111.82,111.74,58.79043088]
["bitfinex","SOLUSD",1644401857142,13.4171,111.83,111.74,202.44043088]
["bitfinex","SOLUSD",1644401857342,7.51583987,111.84,111.75,84.69615648]
["bitfinex","SOLUSD",1644401857544,7.26583987,111.84,111.77,13.4158]
["bitfinex","SOLUSD",1644401857741,6.0,111.84,111.78,42.85365429]
["bitfinex","SOLUSD",1644401857942,7.26583987,111.84,111.78,42.85365429]
["bitfinex","SOLUSD",1644401858140,20.68163987,111.84,111.78,42.85365429]
["bitfinex","SOLUSD",1644401858343,23.8868,111.84,111.75,24.5023]
["bitfinex","SOLUSD",1644401858543,25.15263987,111.84,111.75,24.7523]
["bitfinex","SOLUSD",1644401858841,25.15263987,111.84,111.74,13.4188]
["bitfinex","SOLUSD",1644401859042,1.26583987,111.83,111.72,23.216]
["bitfinex","SOLUSD",1644401859243,13.4222,111.8,111.73,37.1550082]
["bitfinex","SOLUSD",1644401859542,4.473,111.79,111.73,37.1550082]
["bitfinex","SOLUSD",1644401859741,6.67848261,111.79,111.73,37.1550082]
["bitfinex","SOLUSD",1644401859941,10.473,111.79,111.73,37.1550082]
["bitfinex","SOLUSD",1644401860344,13.4251,111.78,111.73,37.1550082]
["bitfinex","SOLUSD",1644401862145,19.4251,111.78,111.73,37.1550082]
["bitfinex","SOLUSD",1644401862346,13.4251,111.78,111.73,37.1550082]
["bitfinex","SOLUSD",1644401862946,13.4251,111.78,111.71,4.474]
["bitfinex","SOLUSD",1644401863145,19.4251,111.78,111.7,22.5312]
["bitfinex","SOLUSD",1644401863345,23.8991,111.78,111.7,28.7812]
["bitfinex","SOLUSD",1644401863546,23.8991,111.78,111.68,4.474]
["bitfinex","SOLUSD",1644401863746,63.18188261,111.78,111.68,4.474]
["bitfinex","SOLUSD",1644401864045,63.18188261,111.78,111.69,36.18451855]
["bitfinex","SOLUSD",1644401864245,63.43188261,111.78,111.69,36.18451855]
["bitfinex","SOLUSD",1644401866147,63.43188261,111.78,111.69,36.43451855]
["bitfinex","SOLUSD",1644401867349,57.43188261,111.78,111.69,36.43451855]
["bitfinex","SOLUSD",1644401867855,52.95788261,111.78,111.69,36.43451855]
["bitfinex","SOLUSD",1644401868250,54.22372248,111.78,111.69,36.43451855]
["bitfinex","SOLUSD",1644401868652,60.22372248,111.78,111.69,36.18451855]
["bitfinex","SOLUSD",1644401868852,4.474,111.77,111.69,36.18451855]
["bitfinex","SOLUSD",1644401869055,13.4288,111.75,111.69,36.18451855]
["bitfinex","SOLUSD",1644401869453,19.4288,111.75,111.69,36.18451855]
["bitfinex","SOLUSD",1644401871859,13.4288,111.75,111.69,36.18451855]
["bitfinex","SOLUSD",1644401872057,13.4252,111.76,111.69,42.43451855]
["bitfinex","SOLUSD",1644401872257,73.3178,111.78,111.69,42.43451855]
["bitfinex","SOLUSD",1644401872258,25.35313987,111.78,111.69,44.15637503]
["bitfinex","SOLUSD",1644401872659,24.0873,111.78,111.69,44.15637503]
["bitfinex","SOLUSD",1644401872858,1.26583987,111.79,111.71,39.38083384]
["bitfinex","SOLUSD",1644401873063,7.26583987,111.79,111.72,4.474]
["bitfinex","SOLUSD",1644401873259,13.4242,111.77,111.72,4.724]
["bitfinex","SOLUSD",1644401873459,13.4242,111.77,111.73,44.26824775]
["bitfinex","SOLUSD",1644401875567,1.26583987,111.79,111.73,44.26824775]
["bitfinex","SOLUSD",1644401875866,23.0429,111.8,111.73,48.99124775]
["bitfinex","SOLUSD",1644401875867,1.26583987,111.8,111.73,48.99124775]
["bitfinex","SOLUSD",1644401876066,1.26583987,111.8,111.73,50.51824775]
["bitfinex","SOLUSD",1644401876268,1.26583987,111.8,111.75,39.70570793]
["bitfinex","SOLUSD",1644401876467,1.26583987,111.81,111.75,39.95570793]
["bitfinex","SOLUSD",1644401876767,1.26583987,111.82,111.77,37.03168209]
["bitfinex","SOLUSD",1644401876968,1.26583987,111.82,111.77,61.30988209]
["bitfinex","SOLUSD",1644401877166,1.26583987,111.83,111.77,61.55988209]
["bitfinex","SOLUSD",1644401877567,14.68263987,111.83,111.77,61.55988209]
["bitfinex","SOLUSD",1644401877768,14.93263987,111.83,111.77,61.55988209]
["bitfinex","SOLUSD",1644401878070,20.93263987,111.83,111.77,61.55988209]
["bitfinex","SOLUSD",1644401878267,14.93263987,111.83,111.77,61.55988209]
["bitfinex","SOLUSD",1644401879067,14.93263987,111.83,111.77,37.03168209]
["bitfinex","SOLUSD",1644401879469,14.93263987,111.83,111.77,50.44808209]
["bitfinex","SOLUSD",1644401879670,1.51583987,111.83,111.77,50.44808209]
["bitfinex","SOLUSD",1644401879870,0.25,111.83,111.77,56.44808209]
["bitfinex","SOLUSD",1644401880270,20.68143987,111.84,111.77,56.69808209]
["bitfinex","SOLUSD",1644401880673,7.26583987,111.84,111.77,56.69808209]
["bitfinex","SOLUSD",1644401881172,7.26583987,111.84,111.77,56.44808209]
["bitfinex","SOLUSD",1644401881372,7.26583987,111.84,111.77,50.44808209]
["bitfinex","SOLUSD",1644401881574,1.26583987,111.83,111.77,37.03168209]
["bitfinex","SOLUSD",1644401881772,1.26583987,111.83,111.77,37.28168209]
["bitfinex","SOLUSD",1644401881991,7.94332248,111.83,111.77,37.03168209]
["bitfinex","SOLUSD",1644401882192,27.36002248,111.83,111.74,24.3916]
["bitfinex","SOLUSD",1644401882390,1.26583987,111.81,111.74,24.3916]
["bitfinex","SOLUSD",1644401882590,7.26583987,111.81,111.74,24.3916]
["bitfinex","SOLUSD",1644401882790,9.47132248,111.81,111.74,24.3916]
["bitfinex","SOLUSD",1644401883194,7.26583987,111.81,111.75,48.26467987]
["bitfinex","SOLUSD",1644401883692,13.4217,111.79,111.75,48.26467987]
["bitfinex","SOLUSD",1644401885193,13.4217,111.79,111.72,36.0157]
["bitfinex","SOLUSD",1644401885393,13.4217,111.79,111.72,22.5934]
["bitfinex","SOLUSD",1644401885597,19.4217,111.79,111.72,22.5934]
["bitfinex","SOLUSD",1644401885802,19.4217,111.79,111.7,4.472]
["bitfinex","SOLUSD",1644401885994,19.4217,111.79,111.7,28.6776]
["bitfinex","SOLUSD",1644401886194,19.4217,111.79,111.7,30.39509775]
["bitfinex","SOLUSD",1644401886393,19.4217,111.79,111.71,41.72810875]
["bitfinex","SOLUSD",1644401886593,25.16153987,111.79,111.71,41.72810875]
["bitfinex","SOLUSD",1644401886793,23.8957,111.79,111.71,41.97810875]
["bitfinex","SOLUSD",1644401886992,23.8957,111.79,111.71,41.72810875]
["bitfinex","SOLUSD",1644401887793,27.36702248,111.79,111.71,41.72810875]
["bitfinex","SOLUSD",1644401887993,13.4269,111.76,111.71,41.72810875]
["bitfinex","SOLUSD",1644401889195,19.4269,111.76,111.71,41.72810875]
["bitfinex","SOLUSD",1644401889396,13.4269,111.76,111.71,41.72810875]
["bitfinex","SOLUSD",1644401890699,13.4269,111.76,111.71,41.97810875]
["bitfinex","SOLUSD",1644401891401,1.26583987,111.8,111.72,89.65]
["bitfinex","SOLUSD",1644401891604,1.26583987,111.8,111.73,39.83789998]
["bitfinex","SOLUSD",1644401891806,1.26583987,111.81,111.75,45.5467069]
["bitfinex","SOLUSD",1644401892404,11.73883987,111.81,111.74,4.473]
["bitfinex","SOLUSD",1644401892605,14.68613987,111.8,111.74,4.473]
["bitfinex","SOLUSD",1644401892804,14.68613987,111.8,111.71,28.722]
["bitfinex","SOLUSD",1644401893004,20.68613987,111.8,111.71,24.249]
["bitfinex","SOLUSD",1644401893408,20.68613987,111.8,111.72,37.18510999]
["bitfinex","SOLUSD",1644401893705,20.93613987,111.8,111.72,37.43510999]
["bitfinex","SOLUSD",1644401894105,14.93613987,111.8,111.72,37.18510999]
["bitfinex","SOLUSD",1644401894304,20.93613987,111.8,111.72,37.18510999]
["bitfinex","SOLUSD",1644401894705,5.73883987,111.79,111.72,37.18510999]
["bitfinex","SOLUSD",1644401894906,13.4247,111.77,111.72,37.18510999]
["bitfinex","SOLUSD",1644401896207,13.6747,111.77,111.72,37.18510999]
["bitfinex","SOLUSD",1644401896406,13.6747,111.77,111.71,28.472]
["bitfinex","SOLUSD",1644401897506,13.6747,111.77,111.71,74.71960301]
["bitfinex","SOLUSD",1644401897906,13.6747,111.77,111.71,70.24660301]
["bitfinex","SOLUSD",1644401898610,19.6747,111.77,111.71,70.24660301]
["bitfinex","SOLUSD",1644401899411,13.6747,111.77,111.71,46.24760301]
["bitfinex","SOLUSD",1644401899909,13.6747,111.77,111.7,4.474]
["bitfinex","SOLUSD",1644401900110,19.6747,111.77,111.7,4.474]
["bitfinex","SOLUSD",1644401900310,20.94053987,111.77,111.7,4.474]
["bitfinex","SOLUSD",1644401901227,1.26583987,111.76,111.7,4.474]
["bitfinex","SOLUSD",1644401901425,13.4279,111.75,111.7,4.474]
["bitfinex","SOLUSD",1644401903225,19.4279,111.75,111.7,4.474]
["bitfinex","SOLUSD",1644401903426,19.4279,111.75,111.68,23.5232]
["bitfinex","SOLUSD",1644401903625,20.69373987,111.75,111.68,23.5232]
["bitfinex","SOLUSD",1644401904126,20.94373987,111.75,111.68,23.5232]
["bitfinex","SOLUSD",1644401904625,20.94373987,111.75,111.67,45.90339786]
["bitfinex","SOLUSD",1644401904826,20.94373987,111.75,111.67,46.15339786]
["bitfinex","SOLUSD",1644401905525,19.6779,111.75,111.67,46.15339786]
["bitfinex","SOLUSD",1644401907230,19.6779,111.75,111.68,4.475]
["bitfinex","SOLUSD",1644401907430,19.6779,111.75,111.67,46.15339786]
["bitfinex","SOLUSD",1644401908242,20.94373987,111.75,111.67,46.15339786]
["bitfinex","SOLUSD",1644401908643,19.6779,111.75,111.67,46.15339786]
["bitfinex","SOLUSD",1644401908943,19.6779,111.75,111.67,45.90339786]
["bitfinex","SOLUSD",1644401909142,21.88338261,111.75,111.67,45.90339786]
["bitfinex","SOLUSD",1644401909345,23.14922248,111.75,111.67,45.90339786]
["bitfinex","SOLUSD",1644401910143,23.14922248,111.75,111.67,70.76139786]
["bitfinex","SOLUSD",1644401910144,19.6779,111.75,111.67,70.76139786]
["bitfinex","SOLUSD",1644401910345,19.6779,111.75,111.67,71.01139786]
["bitfinex","SOLUSD",1644401911146,19.6779,111.75,111.67,70.76139786]
["bitfinex","SOLUSD",1644401911349,20.94373987,111.75,111.67,70.76139786]
["bitfinex","SOLUSD",1644401911549,13.4311,111.72,111.67,70.76139786]
["bitfinex","SOLUSD",1644401911747,6.25,111.75,111.67,71.01139786]
["bitfinex","SOLUSD",1644401912347,0.25,111.75,111.67,70.76139786]
["bitfinex","SOLUSD",1644401912550,6.25,111.75,111.67,70.76139786]
["bitfinex","SOLUSD",1644401912748,13.4286,111.73,111.67,84.18959786]
["bitfinex","SOLUSD",1644401912949,13.4286,111.73,111.68,4.476]
["bitfinex","SOLUSD",1644401916052,13.4286,111.73,111.67,84.18959786]
["bitfinex","SOLUSD",1644401916253,13.6786,111.73,111.67,70.76139786]
["bitfinex","SOLUSD",1644401916654,19.6786,111.73,111.67,70.76139786]
["bitfinex","SOLUSD",1644401917760,13.6786,111.73,111.67,70.76139786]
["bitfinex","SOLUSD",1644401918957,13.6786,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401919157,19.6786,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401920261,20.94443987,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401920462,19.6786,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401920660,20.94443987,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401921060,25.42043987,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401921260,24.1546,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401921460,26.36008261,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401921760,27.62592248,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401923164,26.36008261,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401923364,19.6786,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401924465,24.1546,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401924665,23.9046,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401924864,25.17043987,111.73,111.67,24.858]
["bitfinex","SOLUSD",1644401925066,19.4286,111.73,111.67,25.108]
["bitfinex","SOLUSD",1644401925667,19.4286,111.73,111.67,31.108]
["bitfinex","SOLUSD",1644401926572,13.4286,111.73,111.67,31.108]
["bitfinex","SOLUSD",1644401926770,13.4286,111.73,111.67,44.2865]
["bitfinex","SOLUSD",1644401926968,13.4286,111.73,111.67,44.5365]
["bitfinex","SOLUSD",1644401927170,13.4271,111.74,111.67,44.5365]
["bitfinex","SOLUSD",1644401927873,13.4271,111.74,111.67,46.25399775]
["bitfinex","SOLUSD",1644401928271,13.4271,111.74,111.68,4.476]
["bitfinex","SOLUSD",1644401928472,13.4271,111.74,111.69,39.5839596]
["bitfinex","SOLUSD",1644401928875,13.4271,111.74,111.69,45.5839596]
["bitfinex","SOLUSD",1644401929072,13.4271,111.74,111.69,39.5839596]
["bitfinex","SOLUSD",1644401929272,13.6771,111.74,111.69,39.5839596]
["bitfinex","SOLUSD",1644401929474,13.6771,111.74,111.69,39.8339596]
["bitfinex","SOLUSD",1644401929675,13.6771,111.74,111.69,45.5839596]
["bitfinex","SOLUSD",1644401929872,13.6771,111.74,111.69,39.5839596]
["bitfinex","SOLUSD",1644401930272,13.6771,111.74,111.69,39.8339596]
["bitfinex","SOLUSD",1644401930673,13.4271,111.74,111.69,45.5839596]
["bitfinex","SOLUSD",1644401930873,13.6771,111.74,111.69,39.8339596]
["bitfinex","SOLUSD",1644401931774,13.6771,111.74,111.68,13.4271]
["bitfinex","SOLUSD",1644401931973,19.6771,111.74,111.68,0.25]
["bitfinex","SOLUSD",1644401932174,13.6771,111.74,111.68,0.25]
["bitfinex","SOLUSD",1644401932375,14.94293987,111.74,111.68,0.25]
["bitfinex","SOLUSD",1644401932775,14.94293987,111.74,111.68,37.3364416]
["bitfinex","SOLUSD",1644401932978,14.94293987,111.74,111.68,43.3364416]
["bitfinex","SOLUSD",1644401933375,20.94293987,111.74,111.68,0.25]
["bitfinex","SOLUSD",1644401933776,20.94293987,111.74,111.67,29.583]
["bitfinex","SOLUSD",1644401933975,25.41893987,111.74,111.67,25.108]
["bitfinex","SOLUSD",1644401934377,25.41893987,111.74,111.67,65.0687607]
["bitfinex","SOLUSD",1644401936481,13.4297,111.72,111.67,65.0687607]
["bitfinex","SOLUSD",1644401937481,13.4297,111.72,111.67,65.03918187]
["bitfinex","SOLUSD",1644401938887,13.4297,111.72,111.67,78.46798187]
["bitfinex","SOLUSD",1644401939184,13.4297,111.72,111.67,64.78918187]
["bitfinex","SOLUSD",1644401940184,13.4297,111.72,111.67,65.03918187]
["bitfinex","SOLUSD",1644401940384,13.4282,111.73,111.67,66.75667962]
["bitfinex","SOLUSD",1644401940585,1.26583987,111.75,111.68,102.64]
["bitfinex","SOLUSD",1644401940788,1.26583987,111.76,111.68,102.89]
["bitfinex","SOLUSD",1644401940984,1.26583987,111.77,111.71,46.25921851]
["bitfinex","SOLUSD",1644401941384,1.26583987,111.77,111.71,46.50921851]
["bitfinex","SOLUSD",1644401941585,7.26583987,111.77,111.71,46.50921851]
["bitfinex","SOLUSD",1644401941786,1.26583987,111.77,111.71,46.50921851]
["bitfinex","SOLUSD",1644401942202,1.51583987,111.77,111.71,46.50921851]
["bitfinex","SOLUSD",1644401942606,1.26583987,111.77,111.71,46.50921851]
["bitfinex","SOLUSD",1644401942803,13.4245,111.76,111.71,59.93311851]
["bitfinex","SOLUSD",1644401944206,13.6745,111.76,111.71,59.93311851]
["bitfinex","SOLUSD",1644401945307,13.6745,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401946507,19.6745,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401948108,13.6745,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401948308,13.6745,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401948507,13.4245,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401948709,13.4245,111.76,111.71,59.93321851]
["bitfinex","SOLUSD",1644401948912,13.4245,111.76,111.71,59.68321851]
["bitfinex","SOLUSD",1644401949110,13.4245,111.76,111.71,59.93321851]
["bitfinex","SOLUSD",1644401950212,13.4245,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401951114,13.4245,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401951516,13.4245,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401952115,13.6745,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401952317,13.6745,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401952515,13.6745,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401952716,13.6745,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401952917,19.6745,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401953118,13.6745,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401953918,13.6745,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401954618,19.6745,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401955021,13.6745,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401955222,13.6745,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401955421,13.6745,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401955621,13.6745,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401955822,13.4245,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401956021,13.4245,111.76,111.71,46.25921851]
["bitfinex","SOLUSD",1644401956221,13.4245,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401957121,19.4245,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401957321,13.4245,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401959027,19.4245,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401959327,13.4245,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401959525,19.6745,111.76,111.71,46.50921851]
["bitfinex","SOLUSD",1644401959725,19.6745,111.76,111.71,59.93371851]
["bitfinex","SOLUSD",1644401959926,13.6745,111.76,111.71,59.93371851]
["bitfinex","SOLUSD",1644401960625,19.6745,111.76,111.71,59.93371851]
["bitfinex","SOLUSD",1644401960838,13.6745,111.76,111.71,59.93371851]
["bitfinex","SOLUSD",1644401961932,13.6745,111.76,111.71,59.68371851]
["bitfinex","SOLUSD",1644401962728,13.4245,111.76,111.71,59.93371851]
["bitfinex","SOLUSD",1644401962929,1.26583987,111.78,111.72,1.72326571]
["bitfinex","SOLUSD",1644401963129,6.0,111.78,111.73,13.4207]
["bitfinex","SOLUSD",1644401963335,1.26583987,111.79,111.73,13.6707]
["bitfinex","SOLUSD",1644401963530,6.0,111.79,111.73,21.39396571]
["bitfinex","SOLUSD",1644401964130,7.26583987,111.8,111.73,21.39396571]
["bitfinex","SOLUSD",1644401964331,1.51583987,111.8,111.73,21.39396571]
["bitfinex","SOLUSD",1644401964534,7.51583987,111.8,111.75,47.28861239]
["bitfinex","SOLUSD",1644401964731,13.4207,111.79,111.75,47.53861239]
["bitfinex","SOLUSD",1644401965233,19.4207,111.79,111.75,47.53861239]
["bitfinex","SOLUSD",1644401965731,19.4207,111.79,111.75,60.95901239]
["bitfinex","SOLUSD",1644401966233,13.4207,111.79,111.75,60.95901239]
["bitfinex","SOLUSD",1644401967041,13.6692,111.8,111.75,60.95901239]
["bitfinex","SOLUSD",1644401967233,1.26583987,111.81,111.75,66.95901239]
["bitfinex","SOLUSD",1644401967432,1.26583987,111.82,111.75,66.95901239]
["bitfinex","SOLUSD",1644401968834,14.93303987,111.82,111.76,4.472]
["bitfinex","SOLUSD",1644401969036,14.93303987,111.82,111.77,13.4175]
["bitfinex","SOLUSD",1644401969236,20.93303987,111.82,111.77,13.4175]
["bitfinex","SOLUSD",1644401969435,14.93303987,111.82,111.77,13.4175]
["bitfinex","SOLUSD",1644401969738,14.93303987,111.82,111.77,13.6675]
["bitfinex","SOLUSD",1644401970835,13.6672,111.82,111.77,13.6675]
["bitfinex","SOLUSD",1644401972739,0.25,111.82,111.77,13.6675]
["bitfinex","SOLUSD",1644401973237,38.29623987,111.83,111.77,13.6675]
["bitfinex","SOLUSD",1644401973438,38.29623987,111.83,111.77,13.4175]
["bitfinex","SOLUSD",1644401973638,1.26583987,111.83,111.77,21.39076571]
["bitfinex","SOLUSD",1644401973942,1.26583987,111.85,111.8,13.4115]
["bitfinex","SOLUSD",1644401974144,1.26583987,111.86,111.8,19.4115]
["bitfinex","SOLUSD",1644401974337,1.26583987,111.87,111.81,12.99]
["bitfinex","SOLUSD",1644401974738,1.26583987,111.87,111.81,19.24]
["bitfinex","SOLUSD",1644401974940,7.26583987,111.87,111.81,20.96326571]
["bitfinex","SOLUSD",1644401975138,6.0,111.87,111.81,20.96326571]
["bitfinex","SOLUSD",1644401975340,6.0,111.87,111.81,19.24]
["bitfinex","SOLUSD",1644401975540,7.26583987,111.88,111.81,19.24]
["bitfinex","SOLUSD",1644401975763,14.67653987,111.88,111.82,13.4101]
["bitfinex","SOLUSD",1644401975941,20.67653987,111.88,111.83,44.21088845]
["bitfinex","SOLUSD",1644401976139,19.4107,111.88,111.83,44.21088845]
["bitfinex","SOLUSD",1644401976342,19.4107,111.88,111.83,44.46088845]
["bitfinex","SOLUSD",1644401976542,19.4107,111.88,111.83,44.21088845]
["bitfinex","SOLUSD",1644401976740,6.25,111.88,111.83,44.46088845]
["bitfinex","SOLUSD",1644401976940,0.25,111.88,111.83,44.46088845]
["bitfinex","SOLUSD",1644401977344,10.47,111.89,111.83,44.21088845]
["bitfinex","SOLUSD",1644401977743,23.8798,111.89,111.83,57.87098845]
["bitfinex","SOLUSD",1644401978545,19.6598,111.89,111.83,44.21088845]
["bitfinex","SOLUSD",1644401980049,24.1288,111.89,111.83,44.21088845]
["bitfinex","SOLUSD",1644401984874,19.6598,111.89,111.83,44.21088845]
["bitfinex","SOLUSD",1644401985776,19.6598,111.89,111.83,44.46088845]
["bitfinex","SOLUSD",1644401985974,19.4098,111.89,111.83,50.46088845]
["bitfinex","SOLUSD",1644401986575,6.0,111.89,111.83,56.65315416]
["bitfinex","SOLUSD",1644401986975,43.6354,111.9,111.83,54.92988845]
["bitfinex","SOLUSD",1644401987678,43.6354,111.9,111.83,68.33998845]
["bitfinex","SOLUSD",1644401988775,37.6354,111.9,111.83,68.33998845]
["bitfinex","SOLUSD",1644401989475,37.6354,111.9,111.83,68.08998845]
["bitfinex","SOLUSD",1644401989676,43.8854,111.9,111.83,68.08998845]
["bitfinex","SOLUSD",1644401989875,43.8854,111.9,111.83,62.08998845]
["bitfinex","SOLUSD",1644401990280,48.3544,111.9,111.83,48.67988845]
["bitfinex","SOLUSD",1644401990778,1.26583987,111.9,111.83,138.57988845]
["bitfinex","SOLUSD",1644401990979,1.26583987,111.92,111.85,54.0]
["bitfinex","SOLUSD",1644401991178,1.26583987,111.96,111.86,66.99]
["bitfinex","SOLUSD",1644401991380,5.73183987,111.98,111.87,109.06810809]
["bitfinex","SOLUSD",1644401991677,1.26583987,111.98,111.88,12.99]
["bitfinex","SOLUSD",1644401992080,4.466,111.97,111.89,23.977]
["bitfinex","SOLUSD",1644401992278,4.466,111.97,111.89,41.683]
["bitfinex","SOLUSD",1644401992478,4.716,111.97,111.89,47.683]
["bitfinex","SOLUSD",1644401992678,4.466,111.97,111.89,61.0844]
["bitfinex","SOLUSD",1644401992981,10.466,111.97,111.89,50.6184]
["bitfinex","SOLUSD",1644401993391,10.466,111.97,111.89,50.3684]
["bitfinex","SOLUSD",1644401993784,23.8687,111.97,111.89,50.6184]
["bitfinex","SOLUSD",1644401994187,19.4027,111.97,111.89,50.6184]
["bitfinex","SOLUSD",1644401995987,5.73183987,111.98,111.89,50.6184]
["bitfinex","SOLUSD",1644401996187,1.26583987,111.99,111.9,6.18926571]
["bitfinex","SOLUSD",1644401996391,1.26583987,112.0,111.92,13.3972]
["bitfinex","SOLUSD",1644401996589,1.26583987,112.0,111.92,32.3872]
["bitfinex","SOLUSD",1644401996791,1.26583987,112.0,111.93,1.72326571]
["bitfinex","SOLUSD",1644401996992,26.16413987,112.02,111.93,1.72326571]
["bitfinex","SOLUSD",1644401997193,39.56063987,112.02,111.93,30.6347]
["bitfinex","SOLUSD",1644401997394,26.16413987,112.02,111.94,41.6358663]
["bitfinex","SOLUSD",1644401997592,4.465,112.01,111.94,41.6358663]
["bitfinex","SOLUSD",1644401997891,30.8983,112.02,111.94,41.8858663]
["bitfinex","SOLUSD",1644401998097,30.8983,112.02,111.94,47.8858663]
["bitfinex","SOLUSD",1644401998296,30.8983,112.02,111.94,41.8858663]
["bitfinex","SOLUSD",1644401998592,72.05266447,112.02,111.93,10.979]
["bitfinex","SOLUSD",1644401998793,4.465,112.01,111.93,10.979]
["bitfinex","SOLUSD",1644401998995,21.19606173,112.01,111.93,10.979]
["bitfinex","SOLUSD",1644401999194,1.26583987,111.99,111.93,10.979]
["bitfinex","SOLUSD",1644401999397,4.465,111.98,111.93,10.979]
["bitfinex","SOLUSD",1644401999594,6.0,111.98,111.93,10.979]
["bitfinex","SOLUSD",1644401999796,13.4041,111.97,111.93,10.979]
["bitfinex","SOLUSD",1644401999997,1.26583987,112.0,111.93,10.979]
["bitfinex","SOLUSD",1644402000198,0.25,111.97,111.93,10.979]
["bitfinex","SOLUSD",1644402000396,1.26583987,112.0,111.93,64.979]
["bitfinex","SOLUSD",1644402000600,5.73183987,112.03,111.93,16.979]
["bitfinex","SOLUSD",1644402000806,1.26583987,112.02,111.94,17.455]
["bitfinex","SOLUSD",1644402000997,14.66243987,112.02,111.94,40.5093]
["bitfinex","SOLUSD",1644402001196,1.26583987,112.03,111.94,36.0443]
["bitfinex","SOLUSD",1644402001496,28.77370434,112.03,111.95,43.23700836]
["bitfinex","SOLUSD",1644402001697,4.464,112.02,111.95,43.23700836]
["bitfinex","SOLUSD",1644402002116,10.464,112.02,111.95,43.23700836]
["bitfinex","SOLUSD",1644402002298,10.464,112.02,111.95,43.48700836]
["bitfinex","SOLUSD",1644402002497,10.464,112.02,111.95,43.23700836]
["bitfinex","SOLUSD",1644402003101,10.714,112.02,111.95,43.23700836]
["bitfinex","SOLUSD",1644402003306,10.714,112.02,111.95,43.48700836]
["bitfinex","SOLUSD",1644402004198,6.25,112.02,111.95,47.95100836]
["bitfinex","SOLUSD",1644402004999,6.0,112.02,111.96,14.71326571]
["bitfinex","SOLUSD",1644402005199,6.0,112.02,111.96,17.704]
["bitfinex","SOLUSD",1644402005401,33.50786447,112.03,111.96,23.704]
["bitfinex","SOLUSD",1644402005704,24.725,112.05,111.96,23.704]
["bitfinex","SOLUSD",1644402005901,1.26583987,112.06,111.96,23.704]
["bitfinex","SOLUSD",1644402006103,29.90773987,112.07,111.96,70.7158]
["bitfinex","SOLUSD",1644402006302,20.12163987,112.07,111.97,1.72326571]
["bitfinex","SOLUSD",1644402006501,34.23770434,112.07,111.98,12.99]
["bitfinex","SOLUSD",1644402006703,29.77370434,112.07,111.99,37.9919952]
["bitfinex","SOLUSD",1644402006902,28.50786447,112.07,111.99,37.9919952]
["bitfinex","SOLUSD",1644402007203,28.50786447,112.07,111.99,51.2319952]
["bitfinex","SOLUSD",1644402007400,28.50786447,112.07,111.99,70.6210952]
["bitfinex","SOLUSD",1644402007602,28.75786447,112.07,111.99,70.6210952]
["bitfinex","SOLUSD",1644402007802,28.75786447,112.07,111.99,64.6210952]
["bitfinex","SOLUSD",1644402008001,28.75786447,112.07,111.99,51.2319952]
["bitfinex","SOLUSD",1644402008204,34.75786447,112.07,111.99,51.2319952]
["bitfinex","SOLUSD",1644402008803,48.14846447,112.07,111.99,51.2319952]
["bitfinex","SOLUSD",1644402009201,47.89846447,112.07,111.99,51.2319952]
["bitfinex","SOLUSD",1644402010223,47.89846447,112.07,111.99,57.2319952]
["bitfinex","SOLUSD",1644402010625,47.89846447,112.07,111.99,64.6213952]
["bitfinex","SOLUSD",1644402010825,47.89846447,112.07,111.99,51.2319952]
["bitfinex","SOLUSD",1644402011223,48.14846447,112.07,111.99,51.2319952]
["bitfinex","SOLUSD",1644402012125,4.463,112.06,111.99,51.2319952]
["bitfinex","SOLUSD",1644402012325,17.8537,112.06,111.99,51.2319952]
["bitfinex","SOLUSD",1644402012524,23.8537,112.06,111.99,51.2319952]
["bitfinex","SOLUSD",1644402014425,19.3907,112.06,111.99,51.2319952]
["bitfinex","SOLUSD",1644402015024,19.3907,112.06,111.99,12.99]
["bitfinex","SOLUSD",1644402015225,19.3907,112.06,111.97,4.463]
["bitfinex","SOLUSD",1644402015427,19.65848261,112.05,111.93,4.463]
["bitfinex","SOLUSD",1644402015625,13.3963,112.02,111.92,4.464]
["bitfinex","SOLUSD",1644402015825,4.465,112.01,111.91,12.99]
["bitfinex","SOLUSD",1644402016027,15.9616605,112.02,111.92,36.92649477]
["bitfinex","SOLUSD",1644402016226,6.67048261,112.01,111.9,47.0802]
["bitfinex","SOLUSD",1644402016626,13.4007,111.98,111.88,17.8665]
["bitfinex","SOLUSD",1644402016830,13.4007,111.98,111.88,4.465]
["bitfinex","SOLUSD",1644402017031,13.4007,111.98,111.88,10.465]
["bitfinex","SOLUSD",1644402017231,19.4007,111.98,111.89,34.84035106]
["bitfinex","SOLUSD",1644402017633,19.4007,111.98,111.89,40.84035106]
["bitfinex","SOLUSD",1644402019132,19.4007,111.98,111.9,4.466]
["bitfinex","SOLUSD",1644402020737,19.4007,111.98,111.9,4.716]
["bitfinex","SOLUSD",1644402021533,23.8667,111.98,111.9,0.25]
["bitfinex","SOLUSD",1644402021734,6.0,111.98,111.9,68.71326571]
["bitfinex","SOLUSD",1644402022138,6.0,112.01,111.9,74.96326571]
["bitfinex","SOLUSD",1644402022333,6.0,112.01,111.91,100.6774]
["bitfinex","SOLUSD",1644402022635,7.26583987,112.02,111.93,52.88510599]
["bitfinex","SOLUSD",1644402022833,7.26583987,112.02,111.93,53.13510599]
["bitfinex","SOLUSD",1644402023834,17.8614,112.01,111.93,53.13510599]
["bitfinex","SOLUSD",1644402024139,23.8614,112.01,111.93,53.13510599]
["bitfinex","SOLUSD",1644402025235,19.3964,112.01,111.93,44.20410599]
["bitfinex","SOLUSD",1644402025435,19.6464,112.01,111.93,44.20410599]
["bitfinex","SOLUSD",1644402025636,19.6464,112.01,111.94,12.99]
["bitfinex","SOLUSD",1644402025840,19.6464,112.01,111.94,17.705]
["bitfinex","SOLUSD",1644402026240,0.25,112.01,111.94,31.1001]
["bitfinex","SOLUSD",1644402026645,14.66033987,112.03,111.94,31.1001]
["bitfinex","SOLUSD",1644402026843,14.91033987,112.03,111.94,31.1001]
["bitfinex","SOLUSD",1644402027444,14.91033987,112.03,111.94,32.82899778]
["bitfinex","SOLUSD",1644402027843,19.37433987,112.03,111.94,32.82899778]
["bitfinex","SOLUSD",1644402028042,19.12433987,112.03,111.94,32.82899778]
["bitfinex","SOLUSD",1644402028248,17.8585,112.03,111.94,32.82899778]
["bitfinex","SOLUSD",1644402028445,4.464,112.03,111.95,54.0]
["bitfinex","SOLUSD",1644402028642,14.65783987,112.05,111.97,13.3916]
["bitfinex","SOLUSD",1644402028845,14.65783987,112.05,111.98,49.72648021]
["bitfinex","SOLUSD",1644402029850,14.90783987,112.05,111.98,49.72648021]
["bitfinex","SOLUSD",1644402030046,14.65783987,112.05,111.98,49.72648021]
["bitfinex","SOLUSD",1644402030244,14.65783987,112.05,111.98,49.97648021]
["bitfinex","SOLUSD",1644402030845,14.65783987,112.05,111.98,49.72648021]
["bitfinex","SOLUSD",1644402031246,14.65783987,112.05,111.98,49.97648021]
["bitfinex","SOLUSD",1644402031647,9.28545657,112.05,111.98,49.97648021]
["bitfinex","SOLUSD",1644402032151,9.28545657,112.05,111.98,49.72648021]
["bitfinex","SOLUSD",1644402032348,9.53545657,112.05,111.98,49.72648021]
["bitfinex","SOLUSD",1644402032954,1.26583987,112.04,111.98,49.72648021]
["bitfinex","SOLUSD",1644402033152,13.3932,112.03,111.98,49.72648021]
["bitfinex","SOLUSD",1644402033352,1.51583987,112.05,111.98,49.72648021]
["bitfinex","SOLUSD",1644402033751,1.51583987,112.05,111.98,49.97648021]
["bitfinex","SOLUSD",1644402034152,1.26583987,112.05,111.98,49.97648021]
["bitfinex","SOLUSD",1644402034652,14.65773987,112.05,111.98,49.97648021]
["bitfinex","SOLUSD",1644402034852,14.65773987,112.05,111.98,49.72648021]
["bitfinex","SOLUSD",1644402035955,14.65773987,112.05,111.98,36.73648021]
["bitfinex","SOLUSD",1644402036156,1.26583987,112.04,111.98,36.73648021]
["bitfinex","SOLUSD",1644402036355,13.394,112.03,111.98,36.73648021]
["bitfinex","SOLUSD",1644402037855,13.644,112.03,111.98,36.73648021]
["bitfinex","SOLUSD",1644402041060,13.644,112.03,111.96,4.464]
["bitfinex","SOLUSD",1644402041257,14.90983987,112.03,111.95,48.705]
["bitfinex","SOLUSD",1644402041457,17.11532248,112.03,111.95,48.705]
["bitfinex","SOLUSD",1644402042067,1.26583987,112.02,111.96,38.32001087]
["bitfinex","SOLUSD",1644402042359,13.3958,112.01,111.96,38.32001087]
["bitfinex","SOLUSD",1644402043582,13.3941,112.02,111.96,38.32001087]
["bitfinex","SOLUSD",1644402044786,14.65993987,112.02,111.96,38.32001087]
["bitfinex","SOLUSD",1644402044982,13.3941,112.02,111.96,38.32001087]
["bitfinex","SOLUSD",1644402045784,14.65873987,112.03,111.96,56.42721087]
["bitfinex","SOLUSD",1644402046184,13.3929,112.03,111.96,56.42721087]
["bitfinex","SOLUSD",1644402046884,14.65873987,112.03,111.96,56.42721087]
["bitfinex","SOLUSD",1644402047087,13.3929,112.03,111.96,56.42721087]
["bitfinex","SOLUSD",1644402047285,13.6429,112.03,111.96,56.42721087]
["bitfinex","SOLUSD",1644402047687,14.90873987,112.03,111.96,56.42721087]
["bitfinex","SOLUSD",1644402048486,13.6429,112.03,111.96,56.42721087]
["bitfinex","SOLUSD",1644402048684,14.90873987,112.03,111.96,56.42721087]
["bitfinex","SOLUSD",1644402049287,14.90873987,112.03,111.96,51.96321087]
["bitfinex","SOLUSD",1644402051088,14.90873987,112.03,111.96,64.95321087]
["bitfinex","SOLUSD",1644402051287,14.90873987,112.03,111.96,69.41721087]
["bitfinex","SOLUSD",1644402053090,1.26583987,112.04,111.96,131.14607155]
["bitfinex","SOLUSD",1644402053293,1.26583987,112.05,111.99,13.3882]
["bitfinex","SOLUSD",1644402053490,1.26583987,112.05,111.99,91.9785]
["bitfinex","SOLUSD",1644402053690,1.26583987,112.05,111.99,187.8785]
["bitfinex","SOLUSD",1644402053890,1.26583987,112.06,111.99,98.2285]
["bitfinex","SOLUSD",1644402054092,1.26583987,112.06,112.0,61.09151883]
["bitfinex","SOLUSD",1644402054292,1.26583987,112.06,112.0,67.53337951]
["bitfinex","SOLUSD",1644402054491,2.26583987,112.07,112.01,13.3866]
["bitfinex","SOLUSD",1644402054897,2.26583987,112.07,112.01,13.6366]
["bitfinex","SOLUSD",1644402055092,1.27133355,112.09,112.02,37.61352377]
["bitfinex","SOLUSD",1644402055294,7.00861531,112.11,112.02,37.86352377]
["bitfinex","SOLUSD",1644402055491,6.66748261,112.11,112.02,43.86352377]
["bitfinex","SOLUSD",1644402055692,12.3841,112.1,112.02,37.61352377]
["bitfinex","SOLUSD",1644402056095,14.58958261,112.1,112.02,37.61352377]
["bitfinex","SOLUSD",1644402056295,14.83958261,112.1,112.02,37.61352377]
["bitfinex","SOLUSD",1644402056692,20.83958261,112.1,112.02,50.99972377]
["bitfinex","SOLUSD",1644402057091,4.461,112.09,112.02,50.99972377]
["bitfinex","SOLUSD",1644402057292,13.387,112.08,112.02,50.99972377]
["bitfinex","SOLUSD",1644402057993,12.66748261,112.1,112.02,104.99972377]
["bitfinex","SOLUSD",1644402058195,6.0,112.1,112.04,44.07927704]
["bitfinex","SOLUSD",1644402058395,6.0,112.1,112.06,48.03940752]
["bitfinex","SOLUSD",1644402058597,6.44809644,112.12,112.06,48.03940752]
["bitfinex","SOLUSD",1644402058798,0.44809644,112.12,112.06,48.03940752]
["bitfinex","SOLUSD",1644402058997,0.44809644,112.12,112.06,70.81040752]
["bitfinex","SOLUSD",1644402059299,13.83009644,112.12,112.06,70.81040752]
["bitfinex","SOLUSD",1644402060103,0.44809644,112.12,112.06,84.19150752]
["bitfinex","SOLUSD",1644402060301,0.44809644,112.12,112.06,90.19150752]
["bitfinex","SOLUSD",1644402060700,0.44809644,112.12,112.06,84.19150752]
["bitfinex","SOLUSD",1644402061099,13.83039644,112.12,112.06,70.81040752]
["bitfinex","SOLUSD",1644402061600,19.83039644,112.12,112.06,70.81040752]
["bitfinex","SOLUSD",1644402062809,20.08039644,112.12,112.06,70.81040752]
["bitfinex","SOLUSD",1644402063209,20.08039644,112.12,112.06,48.03940752]
["bitfinex","SOLUSD",1644402064912,12.80324005,112.12,112.06,48.03940752]
["bitfinex","SOLUSD",1644402066908,12.80324005,112.12,112.06,52.49940752]
["bitfinex","SOLUSD",1644402067510,42.57694439,112.12,112.06,52.49940752]
["bitfinex","SOLUSD",1644402067712,12.80324005,112.12,112.06,52.49940752]
["bitfinex","SOLUSD",1644402070215,12.80324005,112.12,112.06,48.03940752]
["bitfinex","SOLUSD",1644402071517,12.80324005,112.12,112.05,24.9977]
["bitfinex","SOLUSD",1644402071716,4.46,112.11,112.04,23.3364]
["bitfinex","SOLUSD",1644402071912,13.3873,112.09,112.04,23.3364]
["bitfinex","SOLUSD",1644402072113,19.3873,112.09,112.04,23.3364]
["bitfinex","SOLUSD",1644402072517,19.3873,112.09,112.05,47.92923441]
["bitfinex","SOLUSD",1644402073015,19.3873,112.09,112.04,23.3364]
["bitfinex","SOLUSD",1644402073216,2.20548261,112.08,112.01,22.8239]
["bitfinex","SOLUSD",1644402073416,13.3886,112.07,112.01,23.0739]
["bitfinex","SOLUSD",1644402074017,6.0,112.09,112.01,23.0739]
["bitfinex","SOLUSD",1644402074218,6.0,112.09,112.02,38.68901055]
["bitfinex","SOLUSD",1644402074419,75.1606,112.1,112.02,38.68901055]
["bitfinex","SOLUSD",1644402075019,77.36608261,112.1,112.02,38.68901055]
["bitfinex","SOLUSD",1644402075824,13.3869,112.08,112.02,38.68901055]
["bitfinex","SOLUSD",1644402076023,13.3869,112.08,112.02,34.22701055]
["bitfinex","SOLUSD",1644402078049,13.3869,112.08,112.0,4.462]
["bitfinex","SOLUSD",1644402078050,2.20548261,112.07,112.0,4.462]
["bitfinex","SOLUSD",1644402078555,13.3915,112.05,111.99,24.9539]
["bitfinex","SOLUSD",1644402078953,23.7511,112.07,112.0,47.98915745]
["bitfinex","SOLUSD",1644402079250,23.7511,112.07,112.0,52.45115745]
["bitfinex","SOLUSD",1644402079653,13.3892,112.06,112.0,52.45115745]
["bitfinex","SOLUSD",1644402079850,13.3892,112.06,112.0,47.98915745]
["bitfinex","SOLUSD",1644402080050,19.6392,112.06,112.0,47.98915745]
["bitfinex","SOLUSD",1644402080252,2.20548261,112.05,112.0,47.98915745]
["bitfinex","SOLUSD",1644402080652,13.3901,112.06,112.0,52.45215745]
["bitfinex","SOLUSD",1644402080852,13.3901,112.06,112.0,52.70215745]
["bitfinex","SOLUSD",1644402081856,13.6401,112.06,112.0,47.98915745]
["bitfinex","SOLUSD",1644402083660,13.3901,112.06,112.0,47.98915745]
["bitfinex","SOLUSD",1644402084658,13.3901,112.06,112.0,48.23915745]
["bitfinex","SOLUSD",1644402084858,13.3879,112.07,112.0,48.23915745]
["bitfinex","SOLUSD",1644402085056,13.3879,112.07,112.0,47.98915745]
["bitfinex","SOLUSD",1644402086057,13.3879,112.07,112.0,58.45115745]
["bitfinex","SOLUSD",1644402086858,13.3879,112.07,112.0,52.45115745]
["bitfinex","SOLUSD",1644402087063,13.3879,112.07,112.0,47.98915745]
["bitfinex","SOLUSD",1644402087258,13.6379,112.07,112.0,47.98915745]
["bitfinex","SOLUSD",1644402088263,13.6379,112.07,111.99,24.9539]
["bitfinex","SOLUSD",1644402088660,4.463,112.06,111.99,24.9539]
["bitfinex","SOLUSD",1644402088862,13.3923,112.04,111.99,24.9539]
["bitfinex","SOLUSD",1644402089160,13.3923,112.04,111.97,13.78842835]
["bitfinex","SOLUSD",1644402089360,13.3923,112.04,111.96,37.17467849]
["bitfinex","SOLUSD",1644402089562,19.3923,112.04,111.95,28.9454]
["bitfinex","SOLUSD",1644402090562,2.20548261,112.03,111.95,28.9454]
["bitfinex","SOLUSD",1644402090768,13.3961,112.01,111.95,24.4814]
["bitfinex","SOLUSD",1644402092864,13.3961,112.01,111.96,36.26559999]
["bitfinex","SOLUSD",1644402093764,13.3961,112.01,111.95,24.4814]
["bitfinex","SOLUSD",1644402094564,13.3961,112.01,111.95,62.29958365]
["bitfinex","SOLUSD",1644402096166,13.6461,112.01,111.95,62.29958365]
["bitfinex","SOLUSD",1644402097466,13.6461,112.01,111.95,24.4814]
["bitfinex","SOLUSD",1644402098571,13.6461,112.01,111.95,66.59650648]
["bitfinex","SOLUSD",1644402099168,13.3961,112.01,111.95,66.59650648]
["bitfinex","SOLUSD",1644402099570,13.3961,112.01,111.95,66.84650648]
["bitfinex","SOLUSD",1644402099768,13.3961,112.01,111.96,4.465]
["bitfinex","SOLUSD",1644402099968,13.3961,112.01,111.97,45.75687853]
["bitfinex","SOLUSD",1644402101876,13.3961,112.01,111.96,4.465]
["bitfinex","SOLUSD",1644402102078,13.3961,112.01,111.95,37.8755]
["bitfinex","SOLUSD",1644402102276,13.3961,112.01,111.95,38.1255]
["bitfinex","SOLUSD",1644402102675,13.3935,112.02,111.95,38.1255]
["bitfinex","SOLUSD",1644402102875,13.3935,112.02,111.96,41.28773852]
["bitfinex","SOLUSD",1644402103296,13.3935,112.02,111.96,54.93063852]
["bitfinex","SOLUSD",1644402103700,13.3935,112.02,111.96,54.68063852]
["bitfinex","SOLUSD",1644402104300,13.3935,112.02,111.96,54.93063852]
["bitfinex","SOLUSD",1644402104498,13.3935,112.02,111.96,54.68063852]
["bitfinex","SOLUSD",1644402104699,13.3935,112.02,111.96,54.93063852]
["bitfinex","SOLUSD",1644402105201,27.1804,112.05,111.96,54.93063852]
["bitfinex","SOLUSD",1644402105400,22.7164,112.05,111.98,37.39197108]
["bitfinex","SOLUSD",1644402105599,22.7164,112.05,111.98,50.78257108]
["bitfinex","SOLUSD",1644402105803,22.7164,112.05,111.98,51.03257108]
["bitfinex","SOLUSD",1644402106001,44.6419,112.06,111.98,51.03257108]
["bitfinex","SOLUSD",1644402106711,13.3909,112.04,111.98,51.03257108]
["bitfinex","SOLUSD",1644402108704,13.3909,112.04,111.98,50.78257108]
["bitfinex","SOLUSD",1644402110206,13.3909,112.04,111.98,51.03257108]
["bitfinex","SOLUSD",1644402110408,13.3909,112.04,111.98,55.49557108]
["bitfinex","SOLUSD",1644402111708,13.3909,112.04,111.98,55.24557108]
["bitfinex","SOLUSD",1644402112310,13.3909,112.04,111.98,55.49557108]
["bitfinex","SOLUSD",1644402114209,13.3909,112.04,111.98,55.24557108]
["bitfinex","SOLUSD",1644402115212,13.3909,112.04,111.98,41.85497108]
["bitfinex","SOLUSD",1644402116216,13.3909,112.04,111.98,4.463]
["bitfinex","SOLUSD",1644402117016,17.8539,112.04,111.97,24.9728]
["bitfinex","SOLUSD",1644402117914,17.8539,112.04,111.97,72.36763461]
["bitfinex","SOLUSD",1644402118718,13.6409,112.04,111.97,72.36763461]
["bitfinex","SOLUSD",1644402120018,18.1049,112.04,111.97,72.36763461]
["bitfinex","SOLUSD",1644402120218,13.6409,112.04,111.97,72.36763461]
["bitfinex","SOLUSD",1644402120820,13.3909,112.04,111.97,86.00993461]
["bitfinex","SOLUSD",1644402121018,13.3909,112.04,111.97,104.99993461]
["bitfinex","SOLUSD",1644402122419,13.6409,112.04,111.97,104.99993461]
["bitfinex","SOLUSD",1644402124725,13.6409,112.04,111.97,98.99993461]
["bitfinex","SOLUSD",1644402125124,13.3909,112.04,111.97,98.99993461]
["bitfinex","SOLUSD",1644402125926,19.3909,112.04,111.97,72.61763461]
["bitfinex","SOLUSD",1644402126125,19.3909,112.04,111.97,72.36763461]
["bitfinex","SOLUSD",1644402126625,13.3948,112.02,111.97,72.36763461]
["bitfinex","SOLUSD",1644402127824,4.464,112.03,111.97,72.36763461]
["bitfinex","SOLUSD",1644402128024,6.0,112.04,111.97,72.36763461]
["bitfinex","SOLUSD",1644402128224,6.0,112.03,111.97,72.36763461]
["bitfinex","SOLUSD",1644402128425,6.0,112.04,111.97,72.36763461]
["bitfinex","SOLUSD",1644402128624,6.0,112.04,111.97,72.61763461]
["bitfinex","SOLUSD",1644402128825,13.3917,112.03,111.97,86.01003461]
["bitfinex","SOLUSD",1644402132629,13.3917,112.03,111.97,85.76003461]
["bitfinex","SOLUSD",1644402132829,13.3917,112.03,111.98,4.464]
["bitfinex","SOLUSD",1644402133032,13.3917,112.03,111.99,46.10195159]
["bitfinex","SOLUSD",1644402143368,13.3908,112.04,111.99,59.49275159]
["bitfinex","SOLUSD",1644402143566,7.00961531,112.08,111.99,65.49275159]
["bitfinex","SOLUSD",1644402143768,2.54661531,112.08,112.0,78.0658]
["bitfinex","SOLUSD",1644402143966,48.4479,112.1,112.01,98.87653927]
["bitfinex","SOLUSD",1644402143967,50.99451531,112.1,112.01,98.87653927]
["bitfinex","SOLUSD",1644402144166,50.99451531,112.1,112.03,46.03415817]
["bitfinex","SOLUSD",1644402144367,48.4479,112.1,112.03,46.03415817]
["bitfinex","SOLUSD",1644402144566,13.3849,112.09,112.04,13.385]
["bitfinex","SOLUSD",1644402144767,13.6349,112.09,112.03,46.03415817]
["bitfinex","SOLUSD",1644402144966,18.0959,112.09,112.03,46.03415817]
["bitfinex","SOLUSD",1644402146668,13.6349,112.09,112.03,46.03415817]
["bitfinex","SOLUSD",1644402147671,15.84038261,112.09,112.03,46.03415817]
["bitfinex","SOLUSD",1644402147872,20.30138261,112.09,112.03,46.03415817]
["bitfinex","SOLUSD",1644402149072,26.30138261,112.09,112.03,46.03415817]
["bitfinex","SOLUSD",1644402149472,20.30138261,112.09,112.03,46.03415817]
["bitfinex","SOLUSD",1644402150275,13.6349,112.09,112.03,46.03415817]
["bitfinex","SOLUSD",1644402150773,13.3849,112.09,112.03,46.03415817]
["bitfinex","SOLUSD",1644402151174,13.3849,112.09,112.03,46.28415817]
["bitfinex","SOLUSD",1644402151473,13.3849,112.09,112.03,46.03415817]
["bitfinex","SOLUSD",1644402152073,13.6349,112.09,112.03,46.03415817]
["bitfinex","SOLUSD",1644402153676,13.6349,112.09,112.03,59.42015817]
["bitfinex","SOLUSD",1644402153877,13.3849,112.09,112.03,59.67015817]
["bitfinex","SOLUSD",1644402154176,4.461,112.11,112.03,119.67015817]
["bitfinex","SOLUSD",1644402154377,31.97918695,112.13,112.05,45.74984357]
["bitfinex","SOLUSD",1644402154576,8.20548261,112.13,112.06,23.7959]
["bitfinex","SOLUSD",1644402154776,2.20548261,112.13,112.06,37.1774]
["bitfinex","SOLUSD",1644402155177,13.3815,112.12,112.06,23.7959]
["bitfinex","SOLUSD",1644402155581,43.40520434,112.12,112.07,45.39461055]
["bitfinex","SOLUSD",1644402156178,45.61068695,112.12,112.07,45.39461055]
["bitfinex","SOLUSD",1644402156778,50.07068695,112.12,112.07,45.39461055]
["bitfinex","SOLUSD",1644402157878,45.36068695,112.12,112.07,45.39461055]
["bitfinex","SOLUSD",1644402158581,45.36068695,112.12,112.03,37.9753]
["bitfinex","SOLUSD",1644402158781,13.3863,112.09,112.03,37.9753]
["bitfinex","SOLUSD",1644402159082,13.3863,112.09,112.03,43.9753]
["bitfinex","SOLUSD",1644402159279,13.6363,112.09,112.03,37.9753]
["bitfinex","SOLUSD",1644402159480,13.6363,112.09,112.04,42.39194692]
["bitfinex","SOLUSD",1644402160482,13.3863,112.09,112.04,42.39194692]
["bitfinex","SOLUSD",1644402160887,24.5106,112.11,112.04,55.77664692]
["bitfinex","SOLUSD",1644402161082,24.5106,112.11,112.04,85.72074692]
["bitfinex","SOLUSD",1644402162384,24.5106,112.11,112.04,90.18174692]
["bitfinex","SOLUSD",1644402162682,37.8932,112.11,112.04,90.18174692]
["bitfinex","SOLUSD",1644402165986,37.8932,112.11,112.04,84.18174692]
["bitfinex","SOLUSD",1644402166584,37.8932,112.11,112.04,79.72074692]
["bitfinex","SOLUSD",1644402168186,38.1432,112.11,112.04,79.72074692]
["bitfinex","SOLUSD",1644402173094,38.1432,112.11,112.04,84.18174692]
["bitfinex","SOLUSD",1644402174292,38.1432,112.11,112.04,79.72074692]
["bitfinex","SOLUSD",1644402174492,37.8932,112.11,112.04,79.72074692]
["bitfinex","SOLUSD",1644402175094,1.27237425,112.1,112.04,79.72074692]
["bitfinex","SOLUSD",1644402175291,14.65597425,112.1,112.04,84.18174692]
["bitfinex","SOLUSD",1644402176292,14.65597425,112.1,112.03,13.3858]
["bitfinex","SOLUSD",1644402176494,14.65597425,112.1,112.01,4.461]
["bitfinex","SOLUSD",1644402176693,14.65597425,112.1,112.02,24.8827]
["bitfinex","SOLUSD",1644402176892,1.27237425,112.08,112.02,24.8827]
["bitfinex","SOLUSD",1644402177101,13.3884,112.07,112.02,24.8827]
["bitfinex","SOLUSD",1644402177293,13.3884,112.07,112.03,36.38468434]
["bitfinex","SOLUSD",1644402179824,14.66077425,112.07,112.02,24.8827]
["bitfinex","SOLUSD",1644402180525,13.3884,112.07,112.02,24.8827]
["bitfinex","SOLUSD",1644402181023,14.66077425,112.07,112.02,24.8827]
["bitfinex","SOLUSD",1644402181224,14.66077425,112.07,112.03,35.13374814]
["bitfinex","SOLUSD",1644402181629,13.3884,112.07,112.03,35.13374814]
["bitfinex","SOLUSD",1644402183826,14.65827425,112.08,112.03,35.38374814]
["bitfinex","SOLUSD",1644402184026,14.65827425,112.08,112.03,35.13374814]
["bitfinex","SOLUSD",1644402185027,14.65827425,112.08,112.02,24.8827]
["bitfinex","SOLUSD",1644402185328,14.65827425,112.08,111.98,24.4742]
["bitfinex","SOLUSD",1644402185329,1.27237425,112.07,111.98,41.9262]
["bitfinex","SOLUSD",1644402185527,13.3896,112.05,111.99,23.755]
["bitfinex","SOLUSD",1644402186027,13.3896,112.05,112.0,48.51268301]
["bitfinex","SOLUSD",1644402186730,13.3896,112.05,112.0,48.76268301]
["bitfinex","SOLUSD",1644402187129,13.3884,112.06,112.0,62.15178301]
["bitfinex","SOLUSD",1644402187329,1.27237425,112.08,112.01,54.0]
["bitfinex","SOLUSD",1644402187528,1.27237425,112.08,112.02,37.57990493]
["bitfinex","SOLUSD",1644402187729,1.27237425,112.09,112.04,38.99351218]
["bitfinex","SOLUSD",1644402188329,14.65707425,112.09,112.04,38.99351218]
["bitfinex","SOLUSD",1644402189130,13.3847,112.09,112.04,38.99351218]
["bitfinex","SOLUSD",1644402189731,14.65617425,112.1,112.04,52.62761218]
["bitfinex","SOLUSD",1644402190131,13.3838,112.1,112.04,52.62761218]
["bitfinex","SOLUSD",1644402190533,14.65617425,112.1,112.04,52.37761218]
["bitfinex","SOLUSD",1644402190733,13.3838,112.1,112.04,52.62761218]
["bitfinex","SOLUSD",1644402190930,14.65617425,112.1,112.04,52.62761218]
["bitfinex","SOLUSD",1644402191330,13.3838,112.1,112.04,52.62761218]
["bitfinex","SOLUSD",1644402191730,13.3838,112.1,112.04,39.24351218]
["bitfinex","SOLUSD",1644402191935,14.65617425,112.1,112.04,39.24351218]
["bitfinex","SOLUSD",1644402193132,14.65617425,112.1,112.04,57.08871218]
["bitfinex","SOLUSD",1644402193535,13.3838,112.1,112.04,57.08871218]
["bitfinex","SOLUSD",1644402193737,14.65467425,112.11,112.04,64.83088591]
["bitfinex","SOLUSD",1644402193935,13.3823,112.11,112.05,22.872]
["bitfinex","SOLUSD",1644402194335,13.3823,112.11,112.05,23.122]
["bitfinex","SOLUSD",1644402194537,13.3823,112.11,112.06,42.33933973]
["bitfinex","SOLUSD",1644402195336,14.65357425,112.12,112.06,55.72143973]
["bitfinex","SOLUSD",1644402195535,1.27237425,112.13,112.07,94.11]
["bitfinex","SOLUSD",1644402195736,5.73237425,112.15,112.08,22.5567]
["bitfinex","SOLUSD",1644402195936,5.73237425,112.15,112.09,4.458]
["bitfinex","SOLUSD",1644402196337,5.73237425,112.15,112.09,4.708]
["bitfinex","SOLUSD",1644402196538,4.46,112.15,112.1,51.66278289]
["bitfinex","SOLUSD",1644402196738,4.46,112.15,112.1,51.91278289]
["bitfinex","SOLUSD",1644402197141,4.46,112.15,112.1,51.66278289]
["bitfinex","SOLUSD",1644402197338,4.46,112.15,112.1,51.91278289]
["bitfinex","SOLUSD",1644402197538,1.27237425,112.17,112.1,57.91278289]
["bitfinex","SOLUSD",1644402197739,1.27237425,112.18,112.1,111.91278289]
["bitfinex","SOLUSD",1644402198439,14.64607425,112.19,112.1,111.91278289]
["bitfinex","SOLUSD",1644402198639,20.64607425,112.19,112.1,111.91278289]
["bitfinex","SOLUSD",1644402198839,20.64607425,112.19,112.12,41.34598451]
["bitfinex","SOLUSD",1644402199049,5.73037425,112.18,112.12,41.34598451]
["bitfinex","SOLUSD",1644402199238,13.3771,112.17,112.12,41.34598451]
["bitfinex","SOLUSD",1644402199638,19.3771,112.17,112.12,41.34598451]
["bitfinex","SOLUSD",1644402200040,19.6271,112.17,112.12,41.34598451]
["bitfinex","SOLUSD",1644402202544,4.458,112.16,112.09,59.1413]
["bitfinex","SOLUSD",1644402202744,13.3794,112.15,112.09,45.7635]
["bitfinex","SOLUSD",1644402203543,13.3794,112.15,112.1,35.63293322]
["bitfinex","SOLUSD",1644402203748,13.3794,112.15,112.09,45.7635]
["bitfinex","SOLUSD",1644402204745,13.6294,112.15,112.09,88.24798276]
["bitfinex","SOLUSD",1644402205348,13.3794,112.15,112.09,88.49798276]
["bitfinex","SOLUSD",1644402206845,13.3794,112.15,112.09,88.24798276]
["bitfinex","SOLUSD",1644402207844,13.3794,112.15,112.09,88.49798276]
["bitfinex","SOLUSD",1644402208045,13.3794,112.15,112.09,88.24798276]
["bitfinex","SOLUSD",1644402208251,13.6294,112.15,112.09,88.24798276]
["bitfinex","SOLUSD",1644402208746,13.3794,112.15,112.09,88.24798276]
["bitfinex","SOLUSD",1644402209748,41.6241,112.16,112.09,101.62548276]
["bitfinex","SOLUSD",1644402209949,37.1661,112.16,112.09,101.62548276]
["bitfinex","SOLUSD",1644402210152,43.4161,112.16,112.09,101.62548276]
["bitfinex","SOLUSD",1644402212053,43.4161,112.16,112.09,101.87548276]
["bitfinex","SOLUSD",1644402212756,43.1661,112.16,112.09,101.87548276]
["bitfinex","SOLUSD",1644402213655,43.1661,112.16,112.09,101.62548276]
["bitfinex","SOLUSD",1644402215155,37.1661,112.16,112.09,88.24798276]
["bitfinex","SOLUSD",1644402215555,17.8374,112.15,112.09,88.24798276]
["bitfinex","SOLUSD",1644402216656,17.8374,112.15,112.09,88.49798276]
["bitfinex","SOLUSD",1644402216956,13.3794,112.15,112.09,94.49798276]
["bitfinex","SOLUSD",1644402217257,13.3794,112.15,112.09,107.87538276]
["bitfinex","SOLUSD",1644402217856,13.3794,112.15,112.09,107.62538276]
["bitfinex","SOLUSD",1644402218455,37.166,112.16,112.09,107.87538276]
["bitfinex","SOLUSD",1644402219456,14.64847425,112.17,112.09,161.87538276]
["bitfinex","SOLUSD",1644402219655,20.64847425,112.17,112.09,161.87538276]
["bitfinex","SOLUSD",1644402220055,20.64847425,112.17,112.09,107.87538276]
["bitfinex","SOLUSD",1644402220255,19.3761,112.17,112.09,107.87538276]
["bitfinex","SOLUSD",1644402220457,20.64847425,112.17,112.09,107.87538276]
["bitfinex","SOLUSD",1644402220955,20.64847425,112.17,112.09,107.62538276]
["bitfinex","SOLUSD",1644402221156,20.64847425,112.17,112.09,107.87538276]
["bitfinex","SOLUSD",1644402221358,20.64847425,112.17,112.09,161.87538276]
["bitfinex","SOLUSD",1644402221757,20.89847425,112.17,112.09,161.87538276]
["bitfinex","SOLUSD",1644402221955,25.10647425,112.17,112.09,107.87538276]
["bitfinex","SOLUSD",1644402222155,25.35647425,112.17,112.09,107.87538276]
["bitfinex","SOLUSD",1644402222355,1.27237425,112.16,112.09,107.87538276]
["bitfinex","SOLUSD",1644402223158,1.27237425,112.16,112.09,161.87538276]
["bitfinex","SOLUSD",1644402223858,1.27237425,112.16,112.09,107.87538276]
["bitfinex","SOLUSD",1644402224058,25.10647425,112.17,112.09,107.87538276]
["bitfinex","SOLUSD",1644402224257,1.27237425,112.16,112.09,107.87538276]
["bitfinex","SOLUSD",1644402224659,1.27237425,112.16,112.09,107.62538276]
["bitfinex","SOLUSD",1644402224859,1.27237425,112.16,112.09,161.62538276]
["bitfinex","SOLUSD",1644402225060,5.73037425,112.17,112.11,54.0]
["bitfinex","SOLUSD",1644402225260,1.27237425,112.18,112.13,54.0]
["bitfinex","SOLUSD",1644402225459,1.27237425,112.18,112.14,100.79352052]
["bitfinex","SOLUSD",1644402225863,1.27237425,112.19,112.14,100.79352052]
["bitfinex","SOLUSD",1644402226062,1.27237425,112.19,112.14,101.04352052]
["bitfinex","SOLUSD",1644402226261,1.27237425,112.2,112.14,101.04352052]
["bitfinex","SOLUSD",1644402226461,1.27237425,112.21,112.14,114.41492052]
["bitfinex","SOLUSD",1644402226661,7.27237425,112.21,112.14,114.41492052]
["bitfinex","SOLUSD",1644402226861,1.27237425,112.21,112.14,114.41492052]
["bitfinex","SOLUSD",1644402227083,1.27237425,112.21,112.14,204.06492052]
["bitfinex","SOLUSD",1644402227266,1.27237425,112.21,112.14,210.06492052]
["bitfinex","SOLUSD",1644402227463,1.27237425,112.21,112.15,4.457]
["bitfinex","SOLUSD",1644402227662,1.27237425,112.21,112.16,13.3685]
["bitfinex","SOLUSD",1644402227860,1.27237425,112.22,112.16,13.3685]
["bitfinex","SOLUSD",1644402228061,1.27237425,112.21,112.16,67.6185]
["bitfinex","SOLUSD",1644402228261,1.27237425,112.22,112.16,13.3685]
["bitfinex","SOLUSD",1644402228465,7.27237425,112.22,112.16,67.6185]
["bitfinex","SOLUSD",1644402228663,7.27237425,112.22,112.16,73.6185]
["bitfinex","SOLUSD",1644402229464,7.27237425,112.22,112.16,163.2685]
["bitfinex","SOLUSD",1644402229664,6.0,112.22,112.16,163.2685]
["bitfinex","SOLUSD",1644402229865,7.27237425,112.22,112.16,73.6185]
["bitfinex","SOLUSD",1644402230064,6.0,112.22,112.16,73.6185]
["bitfinex","SOLUSD",1644402230464,6.0,112.22,112.16,67.6185]
["bitfinex","SOLUSD",1644402230664,1.27237425,112.23,112.16,67.6185]
["bitfinex","SOLUSD",1644402230665,7.27237425,112.23,112.16,67.6185]
["bitfinex","SOLUSD",1644402230868,1.27237425,112.23,112.16,176.2585]
["bitfinex","SOLUSD",1644402231266,1.27237425,112.23,112.17,1.73819906]
["bitfinex","SOLUSD",1644402231466,1.27237425,112.24,112.19,89.65]
["bitfinex","SOLUSD",1644402231665,0.22448377,112.25,112.2,66.99]
["bitfinex","SOLUSD",1644402231867,0.22448377,112.25,112.2,129.75797524]
["bitfinex","SOLUSD",1644402232066,0.22448377,112.25,112.21,1.73819906]
["bitfinex","SOLUSD",1644402232268,0.22448377,112.25,112.22,54.0]
["bitfinex","SOLUSD",1644402232466,0.22448377,112.25,112.22,67.3597]
["bitfinex","SOLUSD",1644402232667,0.22448377,112.25,112.22,67.6097]
["bitfinex","SOLUSD",1644402233065,0.22448377,112.25,112.23,37.33409007]
["bitfinex","SOLUSD",1644402233368,0.22448377,112.25,112.23,37.58409007]
["bitfinex","SOLUSD",1644402233767,0.22448377,112.25,112.23,37.33409007]
["bitfinex","SOLUSD",1644402234368,0.22448377,112.25,112.23,0.25]
["bitfinex","SOLUSD",1644402234369,0.00448377,112.25,112.23,0.25]
["bitfinex","SOLUSD",1644402234597,0.00448377,112.25,112.23,151.504]
["bitfinex","SOLUSD",1644402234774,0.00448377,112.25,112.23,164.494]
["bitfinex","SOLUSD",1644402234974,0.00448377,112.25,112.23,172.23219906]
["bitfinex","SOLUSD",1644402235573,0.00448377,112.25,112.23,185.59139906]
["bitfinex","SOLUSD",1644402236373,0.00448377,112.25,112.23,183.8532]
["bitfinex","SOLUSD",1644402237176,0.00448377,112.25,112.23,185.59139906]
["bitfinex","SOLUSD",1644402237376,0.00448377,112.25,112.23,348.00139906]
["bitfinex","SOLUSD",1644402237578,0.00448377,112.25,112.24,306.06]
["bitfinex","SOLUSD",1644402237776,0.00448377,112.25,112.24,319.3]
["bitfinex","SOLUSD",1644402237980,0.00448377,112.25,112.24,340.39049906]
["bitfinex","SOLUSD",1644402238581,4.454,112.35,112.24,354.55673392]
["bitfinex","SOLUSD",1644402238887,0.89590355,112.39,112.28,162.41]
["bitfinex","SOLUSD",1644402239180,0.89590355,112.39,112.33,89.65]
["bitfinex","SOLUSD",1644402239380,0.89590355,112.39,112.34,12.99]
["bitfinex","SOLUSD",1644402239579,3.10138616,112.39,112.31,12.99]
["bitfinex","SOLUSD",1644402239782,3.10138616,112.39,112.3,12.99]
["bitfinex","SOLUSD",1644402239981,3.95,112.38,112.32,46.98482407]
["bitfinex","SOLUSD",1644402240379,2.20548261,112.37,112.32,46.98482407]
["bitfinex","SOLUSD",1644402240581,4.45,112.36,112.32,46.98482407]
["bitfinex","SOLUSD",1644402241084,4.45,112.37,112.32,46.98482407]
["bitfinex","SOLUSD",1644402241281,4.7,112.37,112.32,46.98482407]
["bitfinex","SOLUSD",1644402241484,0.25,112.37,112.29,22.634]
["bitfinex","SOLUSD",1644402241686,4.45,112.36,112.28,12.99]
["bitfinex","SOLUSD",1644402241884,6.65548261,112.37,112.28,12.99]
["bitfinex","SOLUSD",1644402242112,12.65548261,112.37,112.28,12.99]
["bitfinex","SOLUSD",1644402242308,12.65548261,112.37,112.27,28.9297]
["bitfinex","SOLUSD",1644402242518,12.65548261,112.37,112.28,38.93898318]
["bitfinex","SOLUSD",1644402242713,26.01078261,112.37,112.28,38.93898318]
["bitfinex","SOLUSD",1644402242911,39.31415576,112.37,112.28,38.93898318]
["bitfinex","SOLUSD",1644402243118,39.31415576,112.37,112.24,4.45]
["bitfinex","SOLUSD",1644402243314,22.7548,112.36,112.2,51.5106]
["bitfinex","SOLUSD",1644402243514,0.3034663,112.33,112.2,4.45]
["bitfinex","SOLUSD",1644402243719,17.443,112.32,112.2,4.45]
["bitfinex","SOLUSD",1644402243916,55.76478261,112.32,112.2,10.45]
["bitfinex","SOLUSD",1644402244122,61.76478261,112.32,112.21,35.19422851]
["bitfinex","SOLUSD",1644402244315,59.5593,112.32,112.21,35.19422851]
["bitfinex","SOLUSD",1644402244516,59.5593,112.32,112.21,63.74462851]
["bitfinex","SOLUSD",1644402244917,55.1063,112.32,112.21,63.74462851]
["bitfinex","SOLUSD",1644402245118,42.1163,112.32,112.21,76.73462851]
["bitfinex","SOLUSD",1644402245317,28.7548,112.32,112.23,42.52947828]
["bitfinex","SOLUSD",1644402245718,13.359,112.34,112.24,12.99]
["bitfinex","SOLUSD",1644402245920,24.6661,112.36,112.25,45.1463452]
["bitfinex","SOLUSD",1644402246118,24.6661,112.36,112.27,38.58392872]
["bitfinex","SOLUSD",1644402246119,30.6661,112.36,112.27,38.58392872]
["bitfinex","SOLUSD",1644402246319,13.359,112.34,112.24,4.452]
["bitfinex","SOLUSD",1644402246519,17.442,112.33,112.2,47.8455]
["bitfinex","SOLUSD",1644402246723,34.27811847,112.33,112.2,47.8455]
["bitfinex","SOLUSD",1644402246921,35.82611847,112.33,112.2,47.8455]
["bitfinex","SOLUSD",1644402247320,35.82611847,112.33,112.21,47.47996374]
["bitfinex","SOLUSD",1644402247519,4.453,112.32,112.21,47.47996374]
["bitfinex","SOLUSD",1644402247720,13.3636,112.3,112.21,47.72996374]
["bitfinex","SOLUSD",1644402248118,19.3636,112.3,112.21,53.72996374]
["bitfinex","SOLUSD",1644402248520,13.3636,112.3,112.21,47.72996374]
["bitfinex","SOLUSD",1644402248920,19.3636,112.3,112.21,47.72996374]
["bitfinex","SOLUSD",1644402249724,18.5136,112.3,112.21,47.72996374]
["bitfinex","SOLUSD",1644402250224,6.0,112.3,112.22,89.65]
["bitfinex","SOLUSD",1644402250425,6.0,112.3,112.23,44.08616443]
["bitfinex","SOLUSD",1644402250626,65.0102,112.32,112.23,50.08616443]
["bitfinex","SOLUSD",1644402250830,59.0102,112.32,112.23,50.33616443]
["bitfinex","SOLUSD",1644402251225,13.3588,112.34,112.23,50.33616443]
["bitfinex","SOLUSD",1644402251430,1.26668352,112.37,112.25,54.0]
["bitfinex","SOLUSD",1644402251628,2.16258707,112.39,112.27,54.0]
["bitfinex","SOLUSD",1644402251830,76.41634627,112.41,112.28,66.99]
["bitfinex","SOLUSD",1644402252027,75.14966275,112.41,112.29,4.45]
["bitfinex","SOLUSD",1644402252228,75.14966275,112.41,112.29,4.7]
["bitfinex","SOLUSD",1644402252427,74.64966275,112.41,112.29,12.43819906]
["bitfinex","SOLUSD",1644402252629,31.04607859,112.4,112.3,40.1154372]
["bitfinex","SOLUSD",1644402252928,31.04607859,112.4,112.31,4.45]
["bitfinex","SOLUSD",1644402252929,44.39777859,112.4,112.31,4.45]
["bitfinex","SOLUSD",1644402253348,44.39777859,112.4,112.31,4.7]
["bitfinex","SOLUSD",1644402253549,44.39777859,112.4,112.31,10.7]
["bitfinex","SOLUSD",1644402253754,44.39777859,112.4,112.32,36.3526363]
["bitfinex","SOLUSD",1644402253950,44.39777859,112.4,112.31,10.7]
["bitfinex","SOLUSD",1644402254149,44.64777859,112.4,112.31,10.45]
["bitfinex","SOLUSD",1644402254358,4.45,112.39,112.31,10.45]
["bitfinex","SOLUSD",1644402254550,17.8028,112.39,112.31,10.45]
["bitfinex","SOLUSD",1644402254952,17.8028,112.39,112.32,41.16891088]
["bitfinex","SOLUSD",1644402255157,17.8028,112.39,112.28,4.45]
["bitfinex","SOLUSD",1644402255652,23.8028,112.39,112.28,4.45]
["bitfinex","SOLUSD",1644402255853,23.8028,112.39,112.28,4.7]
["bitfinex","SOLUSD",1644402256056,23.8028,112.39,112.28,10.7]
["bitfinex","SOLUSD",1644402256057,2.20548261,112.38,112.28,10.7]
["bitfinex","SOLUSD",1644402256252,4.45,112.37,112.29,36.43209368]
["bitfinex","SOLUSD",1644402256453,13.3539,112.38,112.29,36.43209368]
["bitfinex","SOLUSD",1644402256655,13.3539,112.38,112.29,36.68209368]
["bitfinex","SOLUSD",1644402256858,13.3539,112.38,112.29,36.43209368]
["bitfinex","SOLUSD",1644402257055,4.45,112.37,112.28,4.45]
["bitfinex","SOLUSD",1644402257260,17.44,112.37,112.28,4.45]
["bitfinex","SOLUSD",1644402257455,2.20548261,112.36,112.28,4.45]
["bitfinex","SOLUSD",1644402257654,4.45,112.35,112.28,4.45]
["bitfinex","SOLUSD",1644402257855,4.45,112.35,112.24,4.45]
["bitfinex","SOLUSD",1644402258055,6.0,112.35,112.25,42.18453575]
["bitfinex","SOLUSD",1644402258256,6.0,112.35,112.27,36.74076475]
["bitfinex","SOLUSD",1644402258455,13.359,112.33,112.27,36.74076475]
["bitfinex","SOLUSD",1644402260256,13.359,112.33,112.25,0.25]
["bitfinex","SOLUSD",1644402260458,13.359,112.33,112.24,4.7]
["bitfinex","SOLUSD",1644402261259,13.359,112.33,112.25,35.17067272]
["bitfinex","SOLUSD",1644402261659,13.359,112.33,112.25,35.42067272]
["bitfinex","SOLUSD",1644402261858,13.359,112.33,112.24,4.45]
["bitfinex","SOLUSD",1644402262066,45.11748261,112.33,112.24,4.45]
["bitfinex","SOLUSD",1644402262259,4.452,112.32,112.24,4.45]
["bitfinex","SOLUSD",1644402262459,13.3635,112.3,112.19,13.3615]
["bitfinex","SOLUSD",1644402262659,13.3635,112.3,112.19,6.25]
["bitfinex","SOLUSD",1644402262859,13.3635,112.3,112.2,48.04474922]
["bitfinex","SOLUSD",1644402263061,13.3635,112.3,112.2,54.04474922]
["bitfinex","SOLUSD",1644402263259,13.3635,112.3,112.2,54.29474922]
["bitfinex","SOLUSD",1644402264059,13.6135,112.3,112.2,54.29474922]
["bitfinex","SOLUSD",1644402264261,19.6135,112.3,112.2,48.29474922]
["bitfinex","SOLUSD",1644402264460,13.6135,112.3,112.2,48.29474922]
["bitfinex","SOLUSD",1644402265261,12.99,112.29,112.17,9.30023361]
["bitfinex","SOLUSD",1644402265465,4.455,112.28,112.18,6.0]
["bitfinex","SOLUSD",1644402265661,13.3693,112.25,112.17,15.30023361]
["bitfinex","SOLUSD",1644402266264,13.3693,112.25,112.18,44.43703477]
["bitfinex","SOLUSD",1644402266663,13.3693,112.25,112.14,12.99]
["bitfinex","SOLUSD",1644402266863,13.3693,112.25,112.14,9.31052714]
["bitfinex","SOLUSD",1644402266864,15.57478261,112.25,112.14,9.31052714]
["bitfinex","SOLUSD",1644402267064,4.456,112.24,112.14,9.31052714]
["bitfinex","SOLUSD",1644402267267,13.3721,112.22,112.15,4.456]
["bitfinex","SOLUSD",1644402267564,12.66148261,112.25,112.16,45.17885819]
["bitfinex","SOLUSD",1644402267763,12.99,112.26,112.16,45.17885819]
["bitfinex","SOLUSD",1644402267965,12.99,112.26,112.16,51.17885819]
["bitfinex","SOLUSD",1644402268165,23.445,112.26,112.16,51.17885819]
["bitfinex","SOLUSD",1644402268466,25.65048261,112.26,112.16,45.17885819]
["bitfinex","SOLUSD",1644402268867,13.3697,112.24,112.16,45.17885819]
["bitfinex","SOLUSD",1644402269266,60.11659729,112.26,112.16,45.17885819]
["bitfinex","SOLUSD",1644402269566,15.54679729,112.26,112.16,45.17885819]
["bitfinex","SOLUSD",1644402270368,15.54679729,112.26,112.16,45.42885819]
["bitfinex","SOLUSD",1644402270570,11.09179729,112.26,112.16,45.17885819]
["bitfinex","SOLUSD",1644402270769,13.3697,112.24,112.16,45.17885819]
["bitfinex","SOLUSD",1644402270968,13.3697,112.24,112.18,43.31333725]
["bitfinex","SOLUSD",1644402271370,13.3697,112.24,112.15,4.455]
["bitfinex","SOLUSD",1644402272371,13.3697,112.24,112.16,34.2100837]
["bitfinex","SOLUSD",1644402272768,21.57518261,112.24,112.16,34.2100837]
["bitfinex","SOLUSD",1644402273372,19.3697,112.24,112.16,34.2100837]
["bitfinex","SOLUSD",1644402273971,13.3697,112.24,112.18,37.46237653]
["bitfinex","SOLUSD",1644402274977,19.3697,112.24,112.18,37.46237653]
["bitfinex","SOLUSD",1644402275376,19.3697,112.24,112.17,4.456]
["bitfinex","SOLUSD",1644402276577,19.3697,112.24,112.18,48.31870877]
["bitfinex","SOLUSD",1644402278379,13.3697,112.24,112.18,48.31870877]
["bitfinex","SOLUSD",1644402279176,13.3697,112.24,112.18,48.56870877]
["bitfinex","SOLUSD",1644402280202,13.3697,112.24,112.14,17.8253]
["bitfinex","SOLUSD",1644402280400,13.3697,112.24,112.14,4.705]
["bitfinex","SOLUSD",1644402280801,13.3697,112.24,112.14,10.705]
["bitfinex","SOLUSD",1644402281201,19.3697,112.24,112.15,36.86773276]
["bitfinex","SOLUSD",1644402281601,19.3697,112.24,112.15,37.11773276]
["bitfinex","SOLUSD",1644402282003,13.3697,112.24,112.15,37.11773276]
["bitfinex","SOLUSD",1644402283503,19.3697,112.24,112.15,37.11773276]
["bitfinex","SOLUSD",1644402284104,21.57518261,112.24,112.14,4.455]
["bitfinex","SOLUSD",1644402284304,13.3735,112.21,112.14,4.455]
["bitfinex","SOLUSD",1644402285106,13.3735,112.21,112.14,41.05021178]
["bitfinex","SOLUSD",1644402285303,13.3735,112.21,112.14,41.30021178]
["bitfinex","SOLUSD",1644402285703,13.3735,112.21,112.14,36.84521178]
["bitfinex","SOLUSD",1644402290911,13.3735,112.21,112.14,36.59521178]
["bitfinex","SOLUSD",1644402291110,21.57898261,112.21,112.13,4.457]
["bitfinex","SOLUSD",1644402291311,34.56898261,112.21,112.11,4.457]
["bitfinex","SOLUSD",1644402291511,13.3771,112.18,112.11,6.0]
["bitfinex","SOLUSD",1644402291810,13.3771,112.18,112.1,10.457]
["bitfinex","SOLUSD",1644402292012,13.3771,112.18,112.11,37.47177248]
["bitfinex","SOLUSD",1644402292209,13.3771,112.18,112.11,43.47177248]
["bitfinex","SOLUSD",1644402292611,13.3771,112.18,112.11,43.72177248]
["bitfinex","SOLUSD",1644402293313,13.3739,112.19,112.11,43.72177248]
["bitfinex","SOLUSD",1644402294214,13.3739,112.19,112.11,44.97215705]
["bitfinex","SOLUSD",1644402294615,12.99,112.22,112.11,44.97215705]
["bitfinex","SOLUSD",1644402294616,13.3727,112.2,112.11,149.73505611]
["bitfinex","SOLUSD",1644402294815,13.3727,112.2,112.12,5.70838457]
["bitfinex","SOLUSD",1644402295016,13.3727,112.2,112.13,48.09651558]
["bitfinex","SOLUSD",1644402295216,13.3727,112.2,112.15,48.61944093]
["bitfinex","SOLUSD",1644402295617,13.3727,112.2,112.15,48.86944093]
["bitfinex","SOLUSD",1644402297019,13.3727,112.2,112.15,54.86944093]
["bitfinex","SOLUSD",1644402297219,13.3727,112.2,112.15,48.86944093]
["bitfinex","SOLUSD",1644402298124,13.3714,112.21,112.15,48.86944093]
["bitfinex","SOLUSD",1644402299022,13.3714,112.21,112.15,48.61944093]
["bitfinex","SOLUSD",1644402301923,13.3714,112.21,112.14,28.6928]
["bitfinex","SOLUSD",1644402302121,13.3714,112.21,112.14,24.4858]
["bitfinex","SOLUSD",1644402302321,13.3714,112.21,112.14,34.9428]
["bitfinex","SOLUSD",1644402302923,13.3714,112.21,112.15,45.55298374]
["bitfinex","SOLUSD",1644402303126,13.3714,112.21,112.15,51.55298374]
["bitfinex","SOLUSD",1644402303322,13.3714,112.21,112.15,51.80298374]
["bitfinex","SOLUSD",1644402303924,4.457,112.24,112.15,53.5411828]
["bitfinex","SOLUSD",1644402304131,4.457,112.24,112.15,107.5411828]
["bitfinex","SOLUSD",1644402304326,4.457,112.24,112.15,197.1911828]
["bitfinex","SOLUSD",1644402304526,4.457,112.24,112.17,41.5844265]
["bitfinex","SOLUSD",1644402304729,4.457,112.24,112.19,47.9504111]
["bitfinex","SOLUSD",1644402304928,1.26668352,112.27,112.19,47.9504111]
["bitfinex","SOLUSD",1644402304929,13.3658,112.26,112.19,47.9504111]
["bitfinex","SOLUSD",1644402305129,13.3658,112.26,112.19,54.2004111]
["bitfinex","SOLUSD",1644402305732,13.3658,112.26,112.19,48.2004111]
["bitfinex","SOLUSD",1644402306332,13.3658,112.26,112.19,54.2004111]
["bitfinex","SOLUSD",1644402306734,13.3658,112.26,112.19,67.5658111]
["bitfinex","SOLUSD",1644402309436,13.3658,112.26,112.19,61.5658111]
["bitfinex","SOLUSD",1644402309638,13.3658,112.26,112.19,67.5658111]
["bitfinex","SOLUSD",1644402309838,4.455,112.28,112.19,67.5658111]
["bitfinex","SOLUSD",1644402310038,44.5474,112.3,112.21,34.63707948]
["bitfinex","SOLUSD",1644402310239,14.25668352,112.31,112.21,48.24967948]
["bitfinex","SOLUSD",1644402310437,1.26668352,112.31,112.21,55.98787854]
["bitfinex","SOLUSD",1644402310637,1.26668352,112.31,112.23,41.4567853]
["bitfinex","SOLUSD",1644402310837,1.26668352,112.31,112.23,46.1597853]
["bitfinex","SOLUSD",1644402311537,13.3616,112.3,112.23,46.1597853]
["bitfinex","SOLUSD",1644402311738,13.3616,112.3,112.23,41.7067853]
["bitfinex","SOLUSD",1644402314557,13.3616,112.3,112.23,47.7067853]
["bitfinex","SOLUSD",1644402314758,13.3616,112.3,112.23,55.0681853]
["bitfinex","SOLUSD",1644402316460,13.3598,112.31,112.24,1.73819906]
["bitfinex","SOLUSD",1644402316659,13.3598,112.31,112.25,36.72267923]
["bitfinex","SOLUSD",1644402317060,13.3598,112.31,112.25,36.97267923]
["bitfinex","SOLUSD",1644402318062,13.3598,112.31,112.24,4.453]
["bitfinex","SOLUSD",1644402318262,13.3598,112.31,112.24,4.703]
["bitfinex","SOLUSD",1644402318963,13.3598,112.31,112.25,44.13630323]
["bitfinex","SOLUSD",1644402319265,13.3598,112.31,112.25,44.38630323]
["bitfinex","SOLUSD",1644402323168,13.3583,112.33,112.25,44.38630323]
["bitfinex","SOLUSD",1644402323373,13.3583,112.33,112.25,52.12450229]
["bitfinex","SOLUSD",1644402323570,12.99,112.36,112.25,52.12450229]
["bitfinex","SOLUSD",1644402323772,4.452,112.35,112.27,40.23277962]
["bitfinex","SOLUSD",1644402324172,13.3568,112.34,112.27,40.48277962]
["bitfinex","SOLUSD",1644402325980,13.3568,112.34,112.27,44.93477962]
["bitfinex","SOLUSD",1644402327377,1.26668352,112.36,112.29,38.42128387]
["bitfinex","SOLUSD",1644402327676,6.0,112.36,112.3,4.45]
["bitfinex","SOLUSD",1644402327876,50.5187,112.38,112.3,4.45]
["bitfinex","SOLUSD",1644402328177,50.23538352,112.38,112.31,37.07819908]
["bitfinex","SOLUSD",1644402328381,13.3557,112.36,112.31,37.07819908]
["bitfinex","SOLUSD",1644402328582,13.3557,112.36,112.31,37.32819908]
["bitfinex","SOLUSD",1644402328977,13.3557,112.36,112.3,4.45]
["bitfinex","SOLUSD",1644402329185,13.3557,112.36,112.28,22.5207]
["bitfinex","SOLUSD",1644402329384,17.8057,112.36,112.28,22.5207]
["bitfinex","SOLUSD",1644402329578,23.8057,112.36,112.28,22.5207]
["bitfinex","SOLUSD",1644402330381,36.7957,112.36,112.28,22.5207]
["bitfinex","SOLUSD",1644402330578,36.7957,112.36,112.25,4.45]
["bitfinex","SOLUSD",1644402330779,59.8264,112.36,112.25,29.5221]
["bitfinex","SOLUSD",1644402330979,36.7957,112.36,112.25,29.5221]
["bitfinex","SOLUSD",1644402331178,20.62238352,112.36,112.26,49.29707283]
["bitfinex","SOLUSD",1644402331388,13.3557,112.36,112.26,55.29707283]
["bitfinex","SOLUSD",1644402331579,13.3557,112.36,112.26,55.54707283]
["bitfinex","SOLUSD",1644402332080,36.5814,112.36,112.28,40.57691536]
["bitfinex","SOLUSD",1644402332280,36.5814,112.36,112.28,45.27691536]
["bitfinex","SOLUSD",1644402332683,36.5814,112.36,112.28,58.63281536]
["bitfinex","SOLUSD",1644402333681,41.0314,112.36,112.28,58.63281536]
["bitfinex","SOLUSD",1644402333882,1.26668352,112.37,112.28,58.63281536]
["bitfinex","SOLUSD",1644402334085,7.26668352,112.37,112.3,46.27196975]
["bitfinex","SOLUSD",1644402334284,1.26668352,112.37,112.3,46.52196975]
["bitfinex","SOLUSD",1644402335085,1.26668352,112.39,112.3,46.52196975]
["bitfinex","SOLUSD",1644402335285,5.71668352,112.39,112.3,46.52196975]
["bitfinex","SOLUSD",1644402335488,11.71668352,112.39,112.3,46.52196975]
["bitfinex","SOLUSD",1644402335685,13.3546,112.37,112.3,46.52196975]
["bitfinex","SOLUSD",1644402335884,13.3546,112.37,112.3,46.27196975]
["bitfinex","SOLUSD",1644402336888,13.3546,112.37,112.29,37.9088]
["bitfinex","SOLUSD",1644402337090,13.3546,112.37,112.29,24.5548]
["bitfinex","SOLUSD",1644402337287,1.26668352,112.39,112.29,24.5548]
["bitfinex","SOLUSD",1644402337490,1.26668352,112.39,112.29,32.29299906]
["bitfinex","SOLUSD",1644402337888,32.31276211,112.4,112.3,37.61929266]
["bitfinex","SOLUSD",1644402338088,56.71696211,112.4,112.31,24.0091]
["bitfinex","SOLUSD",1644402338287,4.45,112.39,112.32,38.04247715]
["bitfinex","SOLUSD",1644402338487,17.8025,112.39,112.32,38.04247715]
["bitfinex","SOLUSD",1644402338688,13.3525,112.39,112.32,38.29247715]
["bitfinex","SOLUSD",1644402339090,13.3525,112.39,112.32,0.25]
["bitfinex","SOLUSD",1644402339490,14.61918352,112.39,112.32,0.25]
["bitfinex","SOLUSD",1644402339715,14.61918352,112.39,112.31,24.2591]
["bitfinex","SOLUSD",1644402339916,20.61918352,112.39,112.31,24.2591]
["bitfinex","SOLUSD",1644402340113,13.3525,112.39,112.31,24.0091]
["bitfinex","SOLUSD",1644402340314,4.45,112.38,112.31,24.0091]
["bitfinex","SOLUSD",1644402340513,13.3545,112.37,112.31,24.0091]
["bitfinex","SOLUSD",1644402341214,13.3545,112.37,112.32,45.0776808]
["bitfinex","SOLUSD",1644402341413,7.26668352,112.39,112.32,45.0776808]
["bitfinex","SOLUSD",1644402341614,1.26668352,112.39,112.34,39.11168496]
["bitfinex","SOLUSD",1644402341815,31.04607859,112.4,112.34,39.36168496]
["bitfinex","SOLUSD",1644402342014,31.04607859,112.4,112.34,45.36168496]
["bitfinex","SOLUSD",1644402342217,1.26668352,112.43,112.34,47.09988402]
["bitfinex","SOLUSD",1644402342516,14.25668352,112.44,112.35,4.448]
["bitfinex","SOLUSD",1644402342815,14.25668352,112.44,112.35,28.4174]
["bitfinex","SOLUSD",1644402343014,14.25668352,112.44,112.35,34.4174]
["bitfinex","SOLUSD",1644402343216,31.04607859,112.43,112.36,38.93849247]
["bitfinex","SOLUSD",1644402343616,44.39407859,112.43,112.36,39.18849247]
["bitfinex","SOLUSD",1644402344719,44.39407859,112.43,112.36,56.98269247]
["bitfinex","SOLUSD",1644402345119,44.39407859,112.43,112.36,62.98269247]
["bitfinex","SOLUSD",1644402345317,31.04607859,112.43,112.36,62.98269247]
["bitfinex","SOLUSD",1644402346017,31.04607859,112.43,112.36,56.98269247]
["bitfinex","SOLUSD",1644402346617,31.04607859,112.43,112.36,62.98269247]
["bitfinex","SOLUSD",1644402348524,13.3439,112.45,112.36,62.98269247]
["bitfinex","SOLUSD",1644402348725,13.3439,112.45,112.36,64.72089153]
["bitfinex","SOLUSD",1644402349023,19.3439,112.45,112.36,64.72089153]
["bitfinex","SOLUSD",1644402349224,6.0,112.45,112.36,64.72089153]
["bitfinex","SOLUSD",1644402349723,60.60937859,112.46,112.36,64.72089153]
["bitfinex","SOLUSD",1644402349926,60.60937859,112.46,112.38,39.04074165]
["bitfinex","SOLUSD",1644402350124,73.95207859,112.46,112.38,58.38404165]
["bitfinex","SOLUSD",1644402350425,1.26668352,112.47,112.38,58.63404165]
["bitfinex","SOLUSD",1644402350626,1.71329845,112.49,112.39,1.73819906]
["bitfinex","SOLUSD",1644402350825,0.44661493,112.49,112.39,26.11019906]
["bitfinex","SOLUSD",1644402351026,0.44661493,112.49,112.39,31.61019906]
["bitfinex","SOLUSD",1644402351232,0.44661493,112.49,112.41,13.3396]
["bitfinex","SOLUSD",1644402351427,31.49269352,112.49,112.42,47.07978933]
["bitfinex","SOLUSD",1644402351625,31.49269352,112.49,112.42,53.07978933]
["bitfinex","SOLUSD",1644402351824,31.49269352,112.49,112.42,47.32978933]
["bitfinex","SOLUSD",1644402352429,37.49269352,112.49,112.42,47.32978933]
["bitfinex","SOLUSD",1644402352628,50.83279352,112.49,112.42,47.32978933]
["bitfinex","SOLUSD",1644402353227,50.83279352,112.49,112.42,0.25]
["bitfinex","SOLUSD",1644402353428,52.09947704,112.49,112.42,0.25]
["bitfinex","SOLUSD",1644402353628,50.83279352,112.49,112.39,30.372]
["bitfinex","SOLUSD",1644402353830,0.44661493,112.49,112.41,89.65]
["bitfinex","SOLUSD",1644402354030,0.44661493,112.49,112.43,1.73696077]
["bitfinex","SOLUSD",1644402354228,1.493e-05,112.49,112.43,55.98696077]
["bitfinex","SOLUSD",1644402354427,1.493e-05,112.49,112.43,20.97696077]
["bitfinex","SOLUSD",1644402354627,1.493e-05,112.49,112.43,19.24]
["bitfinex","SOLUSD",1644402354828,1.493e-05,112.49,112.44,24.355]
["bitfinex","SOLUSD",1644402355230,370.53006052,112.69,112.45,166.99]
["bitfinex","SOLUSD",1644402355432,5.55458024,112.72,112.56,0.13865643]
["bitfinex","SOLUSD",1644402355629,5.55458024,112.72,112.55,162.41]
["bitfinex","SOLUSD",1644402355630,5.02152064,112.78,112.74,3.0130992]
["bitfinex","SOLUSD",1644402355831,1.25454386,112.75,112.66,12.99]
["bitfinex","SOLUSD",1644402356032,1.25454386,112.75,112.67,12.99]
["bitfinex","SOLUSD",1644402356232,1.25454386,112.77,112.7,162.41]
["bitfinex","SOLUSD",1644402356437,2.50908772,112.8,112.74,162.41]
["bitfinex","SOLUSD",1644402356730,2.15670937,112.81,112.75,12.99]
["bitfinex","SOLUSD",1644402357131,2.15670937,112.81,112.75,175.65]
["bitfinex","SOLUSD",1644402357334,45.35617543,112.8,112.75,175.65]
["bitfinex","SOLUSD",1644402357532,45.35617543,112.8,112.75,13.24]
["bitfinex","SOLUSD",1644402357731,2.15670937,112.81,112.75,13.24]
["bitfinex","SOLUSD",1644402357931,2.15670937,112.81,112.76,4.433]
["bitfinex","SOLUSD",1644402358129,2.15670937,112.81,112.77,12.99]
["bitfinex","SOLUSD",1644402358331,2.15670937,112.81,112.77,13.24]
["bitfinex","SOLUSD",1644402358730,47.24247073,112.81,112.77,13.24]
["bitfinex","SOLUSD",1644402359131,2.15670937,112.81,112.77,12.99]
["bitfinex","SOLUSD",1644402359329,2.15670937,112.81,112.77,13.24]
["bitfinex","SOLUSD",1644402359531,2.15670937,112.81,112.77,19.24]
["bitfinex","SOLUSD",1644402359731,2.15670937,112.81,112.77,155.65]
["bitfinex","SOLUSD",1644402359932,2.15670937,112.81,112.77,155.9]
["bitfinex","SOLUSD",1644402360138,43.49241476,112.8,112.77,155.65]
["bitfinex","SOLUSD",1644402360332,43.49241476,112.8,112.77,12.99]
["bitfinex","SOLUSD",1644402360530,6.06439994,112.79,112.77,12.99]
["bitfinex","SOLUSD",1644402360731,2.15670937,112.81,112.77,12.99]
["bitfinex","SOLUSD",1644402361333,2.15670937,112.81,112.77,13.24]
["bitfinex","SOLUSD",1644402361731,44.55154135,112.92,112.78,67.0]
["bitfinex","SOLUSD",1644402362034,0.22314135,112.92,112.78,2.0558493]
["bitfinex","SOLUSD",1644402362233,0.22314135,112.92,112.79,12.3836409]
["bitfinex","SOLUSD",1644402362432,0.22314135,112.92,112.79,10.65]
["bitfinex","SOLUSD",1644402362636,0.22314135,112.92,112.79,10.9]
["bitfinex","SOLUSD",1644402362834,42.46089989,112.91,112.79,10.65]
["bitfinex","SOLUSD",1644402363034,42.46089989,112.91,112.8,4.431]
["bitfinex","SOLUSD",1644402363234,42.71089989,112.91,112.8,4.431]
["bitfinex","SOLUSD",1644402363434,38.02268113,112.89,112.8,4.431]
["bitfinex","SOLUSD",1644402364737,0.22314135,112.92,112.75,16.62848654]
["bitfinex","SOLUSD",1644402364938,0.22314135,112.92,112.81,1.7336409]
["bitfinex","SOLUSD",1644402365141,0.22314135,112.92,112.83,0.30523511]
["bitfinex","SOLUSD",1644402365345,0.00314135,112.92,112.83,0.30523511]
["bitfinex","SOLUSD",1644402365634,0.00314135,112.92,112.86,0.31531178]
["bitfinex","SOLUSD",1644402365864,48.15903055,113.03,112.89,133.08]
["bitfinex","SOLUSD",1644402366037,2.879,113.05,112.9,10.95866695]
["bitfinex","SOLUSD",1644402366245,2.879,113.05,112.9,16.96146343]
["bitfinex","SOLUSD",1644402366436,2.879,113.05,112.91,133.08]
["bitfinex","SOLUSD",1644402366748,2.879,113.05,112.92,133.08]
["bitfinex","SOLUSD",1644402366934,43.41393487,113.08,112.93,23.9199]
["bitfinex","SOLUSD",1644402367138,43.41393487,113.08,112.94,133.08]
["bitfinex","SOLUSD",1644402367333,43.41393487,113.08,112.94,141.654]
["bitfinex","SOLUSD",1644402367534,43.41393487,113.08,112.95,10.65]
["bitfinex","SOLUSD",1644402367736,2.20548261,113.07,112.95,10.9]
["bitfinex","SOLUSD",1644402367935,2.886,113.08,112.95,10.9]
["bitfinex","SOLUSD",1644402368135,5.09148261,113.08,112.95,16.65]
["bitfinex","SOLUSD",1644402368337,2.20548261,113.08,112.96,4.424]
["bitfinex","SOLUSD",1644402368536,2.20548261,113.08,112.88,133.08]
["bitfinex","SOLUSD",1644402368537,0.71481,113.09,112.94,6.0]
["bitfinex","SOLUSD",1644402368735,40.98192002,113.07,112.93,10.65]
["bitfinex","SOLUSD",1644402368937,40.98192002,113.07,112.94,4.424]
["bitfinex","SOLUSD",1644402369136,43.18740263,113.07,112.95,10.65]
["bitfinex","SOLUSD",1644402369335,40.98192002,113.07,112.96,4.424]
["bitfinex","SOLUSD",1644402369538,40.98192002,113.07,112.96,21.074]
["bitfinex","SOLUSD",1644402369737,0.71481,113.09,112.96,16.65]
["bitfinex","SOLUSD",1644402369935,0.71481,113.09,112.97,4.424]
["bitfinex","SOLUSD",1644402370136,0.71481,113.09,112.97,10.424]
["bitfinex","SOLUSD",1644402370345,0.71481,113.09,112.97,21.074]
["bitfinex","SOLUSD",1644402370544,2.92029261,113.09,112.97,15.074]
["bitfinex","SOLUSD",1644402370740,43.21321362,113.08,112.97,15.074]
["bitfinex","SOLUSD",1644402370940,43.21321362,113.08,112.95,10.65]
["bitfinex","SOLUSD",1644402371140,2.20548261,113.07,112.88,13.2752]
["bitfinex","SOLUSD",1644402371338,35.90341714,113.05,112.89,15.075]
["bitfinex","SOLUSD",1644402371742,41.24980109,113.03,112.89,15.075]
["bitfinex","SOLUSD",1644402371939,5.05348261,113.04,112.89,15.075]
["bitfinex","SOLUSD",1644402371940,37.46059706,113.01,112.89,15.075]
["bitfinex","SOLUSD",1644402372347,2.20548261,113.0,112.89,15.075]
["bitfinex","SOLUSD",1644402372541,41.69685004,112.99,112.86,10.65]
["bitfinex","SOLUSD",1644402372744,39.44893418,112.97,112.81,15.076]
["bitfinex","SOLUSD",1644402372946,10.65,112.96,112.81,4.426]
["bitfinex","SOLUSD",1644402373141,47.14988853,112.95,112.81,15.076]
["bitfinex","SOLUSD",1644402373767,65.04188853,112.95,112.81,15.076]
["bitfinex","SOLUSD",1644402373965,38.50305946,112.93,112.81,4.426]
["bitfinex","SOLUSD",1644402374366,41.82265065,112.91,112.8,4.429]
["bitfinex","SOLUSD",1644402374965,41.82265065,112.91,112.77,134.69930338]
["bitfinex","SOLUSD",1644402375166,41.82265065,112.91,112.78,10.65]
["bitfinex","SOLUSD",1644402375367,41.82265065,112.91,112.81,0.30321517]
["bitfinex","SOLUSD",1644402375569,41.82265065,112.91,112.78,21.99251985]
["bitfinex","SOLUSD",1644402375570,41.82265065,112.91,112.82,10.65]
["bitfinex","SOLUSD",1644402375766,41.82265065,112.91,112.79,10.65]
["bitfinex","SOLUSD",1644402376265,41.82265065,112.91,112.79,16.9]
["bitfinex","SOLUSD",1644402376669,41.82265065,112.91,112.79,10.65]
["bitfinex","SOLUSD",1644402376868,52.47265065,112.91,112.76,70.67866318]
["bitfinex","SOLUSD",1644402377068,40.32866791,112.89,112.76,70.67866318]
["bitfinex","SOLUSD",1644402377267,50.97866791,112.89,112.76,70.67866318]
["bitfinex","SOLUSD",1644402377467,2.20548261,112.88,112.76,70.67866318]
["bitfinex","SOLUSD",1644402377670,48.65673831,112.87,112.76,70.67866318]
["bitfinex","SOLUSD",1644402378070,54.65673831,112.87,112.76,70.67866318]
["bitfinex","SOLUSD",1644402378267,67.95863831,112.87,112.76,70.67866318]
["bitfinex","SOLUSD",1644402378468,70.16412092,112.87,112.71,75.10966318]
["bitfinex","SOLUSD",1644402378670,35.75277197,112.85,112.71,75.10966318]
["bitfinex","SOLUSD",1644402378867,35.66997305,112.83,112.71,75.10966318]
["bitfinex","SOLUSD",1644402379070,10.65,112.82,112.71,75.10966318]
["bitfinex","SOLUSD",1644402379268,50.74887386,112.81,112.71,75.10966318]
["bitfinex","SOLUSD",1644402379668,50.74887386,112.81,112.71,4.431]
["bitfinex","SOLUSD",1644402379869,47.87387386,112.81,112.71,4.431]
["bitfinex","SOLUSD",1644402380270,8.443,112.85,112.71,4.431]
["bitfinex","SOLUSD",1644402380470,8.443,112.85,112.71,10.431]
["bitfinex","SOLUSD",1644402380870,8.443,112.85,112.71,21.081]
["bitfinex","SOLUSD",1644402381071,2.888,112.84,112.71,10.431]
["bitfinex","SOLUSD",1644402381271,35.08423451,112.83,112.71,6.0]
["bitfinex","SOLUSD",1644402381472,35.08423451,112.83,112.68,15.083]
["bitfinex","SOLUSD",1644402381473,38.13265155,112.81,112.68,15.083]
["bitfinex","SOLUSD",1644402381673,38.13265155,112.81,112.68,10.65]
["bitfinex","SOLUSD",1644402381874,46.15179418,112.79,112.65,15.084]
["bitfinex","SOLUSD",1644402382072,41.96857689,112.77,112.65,4.434]
["bitfinex","SOLUSD",1644402382474,2.20548261,112.76,112.65,4.434]
["bitfinex","SOLUSD",1644402382674,42.30510576,112.75,112.61,15.77851985]
["bitfinex","SOLUSD",1644402382873,2.836,112.74,112.59,4.436]
["bitfinex","SOLUSD",1644402383073,35.67727955,112.73,112.59,4.436]
["bitfinex","SOLUSD",1644402383276,35.67727955,112.73,112.59,6.18927654]
["bitfinex","SOLUSD",1644402383474,35.67727955,112.73,112.59,28.16886862]
["bitfinex","SOLUSD",1644402383974,10.65,112.77,112.59,81.36886862]
["bitfinex","SOLUSD",1644402384177,2.81,112.77,112.59,101.32532241]
["bitfinex","SOLUSD",1644402384374,13.3118,112.79,112.59,101.32532241]
["bitfinex","SOLUSD",1644402384574,2.855,112.78,112.59,101.32532241]
["bitfinex","SOLUSD",1644402384773,2.855,112.78,112.59,234.40532241]
["bitfinex","SOLUSD",1644402384974,2.855,112.78,112.64,0.31324383]
["bitfinex","SOLUSD",1644402385173,1.25454386,112.9,112.61,53.2]
["bitfinex","SOLUSD",1644402385174,2.906,112.89,112.66,53.2]
["bitfinex","SOLUSD",1644402385373,48.50054386,112.9,112.67,10.65]
["bitfinex","SOLUSD",1644402385673,5.11648261,112.88,112.68,10.65]
["bitfinex","SOLUSD",1644402385875,10.65,112.87,112.68,10.65]
["bitfinex","SOLUSD",1644402386074,10.65,112.87,112.68,16.9]
["bitfinex","SOLUSD",1644402386075,47.26062689,112.86,112.68,16.9]
["bitfinex","SOLUSD",1644402386274,44.7839,112.85,112.68,6.0]
["bitfinex","SOLUSD",1644402386477,0.43,112.83,112.64,24.747]
["bitfinex","SOLUSD",1644402386675,46.15879967,112.81,112.64,30.747]
["bitfinex","SOLUSD",1644402386974,35.62031273,112.79,112.65,4.434]
["bitfinex","SOLUSD",1644402387174,13.3116,112.78,112.65,4.434]
["bitfinex","SOLUSD",1644402387376,38.06111625,112.77,112.65,507.54031436]
["bitfinex","SOLUSD",1644402388076,38.06111625,112.77,112.66,4.436]
["bitfinex","SOLUSD",1644402388276,38.06111625,112.77,112.66,15.086]
["bitfinex","SOLUSD",1644402388485,44.06111625,112.77,112.66,10.65]
["bitfinex","SOLUSD",1644402389583,44.31111625,112.77,112.66,10.65]
["bitfinex","SOLUSD",1644402390184,38.31111625,112.77,112.66,10.65]
["bitfinex","SOLUSD",1644402390684,10.65,112.76,112.6,4.434]
["bitfinex","SOLUSD",1644402390986,10.65,112.76,112.61,1.75854146]
["bitfinex","SOLUSD",1644402390987,34.34397752,112.74,112.61,1.75854146]
["bitfinex","SOLUSD",1644402391183,34.34397752,112.74,112.62,10.65]
["bitfinex","SOLUSD",1644402391384,34.34397752,112.74,112.6,4.434]
["bitfinex","SOLUSD",1644402391589,34.34397752,112.74,112.6,15.084]
["bitfinex","SOLUSD",1644402391784,34.34397752,112.74,112.6,16.84254146]
["bitfinex","SOLUSD",1644402391984,34.34397752,112.74,112.6,23.09254146]
["bitfinex","SOLUSD",1644402392185,34.34397752,112.74,112.6,12.44254146]
["bitfinex","SOLUSD",1644402392385,34.34397752,112.74,112.61,10.65]
["bitfinex","SOLUSD",1644402392588,34.34397752,112.74,112.61,16.65]
["bitfinex","SOLUSD",1644402392994,34.34397752,112.74,112.61,6.0]
["bitfinex","SOLUSD",1644402392995,2.88,112.73,112.61,6.0]
["bitfinex","SOLUSD",1644402393188,43.41750212,112.72,112.6,4.434]
["bitfinex","SOLUSD",1644402393386,35.58177458,112.7,112.6,4.434]
["bitfinex","SOLUSD",1644402393788,2.872,112.78,112.6,4.434]
["bitfinex","SOLUSD",1644402393987,2.872,112.78,112.61,10.65]
["bitfinex","SOLUSD",1644402394186,2.864,112.81,112.61,10.65]
["bitfinex","SOLUSD",1644402394388,6.0,112.78,112.61,10.65]
["bitfinex","SOLUSD",1644402394589,16.1694,112.77,112.61,10.65]
["bitfinex","SOLUSD",1644402394787,42.82876432,112.76,112.61,16.65]
["bitfinex","SOLUSD",1644402394990,42.82876432,112.76,112.61,16.9]
["bitfinex","SOLUSD",1644402395188,49.07876432,112.76,112.61,10.9]
["bitfinex","SOLUSD",1644402395798,37.72804155,112.74,112.61,10.65]
["bitfinex","SOLUSD",1644402396691,13.3161,112.73,112.61,6.0]
["bitfinex","SOLUSD",1644402396892,35.17050245,112.71,112.61,6.0]
["bitfinex","SOLUSD",1644402397091,35.17050245,112.71,112.58,10.438]
["bitfinex","SOLUSD",1644402397392,38.06050245,112.71,112.58,10.65]
["bitfinex","SOLUSD",1644402397591,35.17050245,112.71,112.59,6.19654146]
["bitfinex","SOLUSD",1644402397798,2.903,112.76,112.6,153.5]
["bitfinex","SOLUSD",1644402397991,2.903,112.76,112.62,53.2]
["bitfinex","SOLUSD",1644402398192,1.68454386,112.86,112.65,102.0]
["bitfinex","SOLUSD",1644402398392,1.68454386,112.86,112.64,53.2]
["bitfinex","SOLUSD",1644402398393,1.25454386,112.86,112.68,53.2]
["bitfinex","SOLUSD",1644402398595,1.55884025,112.9,112.7,53.2]
["bitfinex","SOLUSD",1644402398795,48.83902336,112.89,112.71,10.65]
["bitfinex","SOLUSD",1644402398994,13.3007,112.86,112.71,10.65]
["bitfinex","SOLUSD",1644402399192,43.5521272,112.85,112.71,16.9]
["bitfinex","SOLUSD",1644402399396,43.5521272,112.85,112.71,10.9]
["bitfinex","SOLUSD",1644402400191,51.75760981,112.85,112.71,0.25]
["bitfinex","SOLUSD",1644402400591,51.75760981,112.85,112.67,10.65]
["bitfinex","SOLUSD",1644402400792,38.28768342,112.83,112.67,10.65]
["bitfinex","SOLUSD",1644402400991,44.28768342,112.83,112.67,10.65]
["bitfinex","SOLUSD",1644402401192,44.53768342,112.83,112.67,10.65]
["bitfinex","SOLUSD",1644402401394,44.53768342,112.83,112.67,16.65]
["bitfinex","SOLUSD",1644402401591,35.4354803,112.81,112.65,4.433]
["bitfinex","SOLUSD",1644402401797,48.29719471,112.79,112.65,4.433]
["bitfinex","SOLUSD",1644402401992,41.1460143,112.74,112.65,4.433]
["bitfinex","SOLUSD",1644402402204,3.46002647,112.82,112.65,4.433]
["bitfinex","SOLUSD",1644402402392,2.20548261,112.82,112.66,12.40854146]
["bitfinex","SOLUSD",1644402402594,6.0,112.82,112.67,53.2]
["bitfinex","SOLUSD",1644402402791,6.0,112.82,112.68,10.65]
["bitfinex","SOLUSD",1644402403192,38.59695173,112.81,112.68,16.9]
["bitfinex","SOLUSD",1644402403393,38.59695173,112.81,112.69,4.434]
["bitfinex","SOLUSD",1644402403593,38.59695173,112.81,112.69,21.084]
["bitfinex","SOLUSD",1644402403792,38.59695173,112.81,112.69,21.334]
["bitfinex","SOLUSD",1644402403994,38.59695173,112.81,112.69,15.334]
["bitfinex","SOLUSD",1644402404192,38.84695173,112.81,112.69,15.334]
["bitfinex","SOLUSD",1644402404396,38.59695173,112.81,112.69,15.334]
["bitfinex","SOLUSD",1644402404793,38.20834916,112.79,112.69,15.334]
["bitfinex","SOLUSD",1644402404992,38.20834916,112.79,112.69,21.334]
["bitfinex","SOLUSD",1644402405595,38.20834916,112.79,112.69,74.534]
["bitfinex","SOLUSD",1644402405796,1.25454386,112.83,112.69,74.534]
["bitfinex","SOLUSD",1644402405995,1.25454386,112.83,112.7,89.65]
["bitfinex","SOLUSD",1644402406196,1.25454386,112.84,112.71,153.5]
["bitfinex","SOLUSD",1644402406397,1.25454386,112.85,112.71,153.5]
["bitfinex","SOLUSD",1644402406700,35.46513155,112.83,112.71,159.75]
["bitfinex","SOLUSD",1644402406996,13.2946,112.9,112.75,0.31060541]
["bitfinex","SOLUSD",1644402407202,13.2946,112.9,112.73,142.85]
["bitfinex","SOLUSD",1644402407203,13.2946,112.9,112.73,149.1]
["bitfinex","SOLUSD",1644402407398,13.2946,112.9,112.75,1.75854146]
["bitfinex","SOLUSD",1644402407599,13.2946,112.9,112.76,10.65]
["bitfinex","SOLUSD",1644402407797,48.23849213,112.89,112.76,10.9]
["bitfinex","SOLUSD",1644402408002,48.23849213,112.89,112.76,70.1]
["bitfinex","SOLUSD",1644402408798,48.23849213,112.89,112.76,16.9]
["bitfinex","SOLUSD",1644402408998,61.53519213,112.89,112.76,16.9]
["bitfinex","SOLUSD",1644402409899,61.53519213,112.89,112.76,70.1]
["bitfinex","SOLUSD",1644402410500,61.53519213,112.89,112.76,16.9]
["bitfinex","SOLUSD",1644402411201,67.53519213,112.89,112.76,10.65]
["bitfinex","SOLUSD",1644402411400,69.74067474,112.89,112.72,48.0425]
["bitfinex","SOLUSD",1644402411602,69.74067474,112.89,112.73,10.65]
["bitfinex","SOLUSD",1644402411804,44.27907697,112.87,112.73,10.65]
["bitfinex","SOLUSD",1644402412100,48.48801594,112.83,112.75,545.9114944]
["bitfinex","SOLUSD",1644402413103,50.3398,112.87,112.75,545.9114944]
["bitfinex","SOLUSD",1644402413412,26.39623158,112.96,112.76,10.65]
["bitfinex","SOLUSD",1644402413603,22.6326,112.96,112.77,4.43]
["bitfinex","SOLUSD",1644402413805,22.6326,112.96,112.78,10.65]
["bitfinex","SOLUSD",1644402414203,46.36102344,112.95,112.78,16.9]
["bitfinex","SOLUSD",1644402414507,43.85035934,112.95,112.78,16.9]
["bitfinex","SOLUSD",1644402414726,13.2916,112.93,112.78,16.9]
["bitfinex","SOLUSD",1644402414926,47.37481997,112.92,112.79,4.43]
["bitfinex","SOLUSD",1644402415126,47.37481997,112.92,112.8,10.65]
["bitfinex","SOLUSD",1644402415325,47.37481997,112.92,112.8,10.9]
["bitfinex","SOLUSD",1644402415527,47.37481997,112.92,112.8,16.9]
["bitfinex","SOLUSD",1644402416427,60.66731997,112.92,112.8,16.9]
["bitfinex","SOLUSD",1644402416829,60.91731997,112.92,112.8,16.9]
["bitfinex","SOLUSD",1644402417034,60.66731997,112.92,112.8,16.9]
["bitfinex","SOLUSD",1644402419031,60.66731997,112.92,112.8,10.65]
["bitfinex","SOLUSD",1644402419330,60.66731997,112.92,112.8,16.65]
["bitfinex","SOLUSD",1644402419533,47.37481997,112.92,112.8,16.65]
["bitfinex","SOLUSD",1644402419929,47.37481997,112.92,112.8,25.98822397]
["bitfinex","SOLUSD",1644402420329,3.76363158,113.01,112.83,0.30064716]
["bitfinex","SOLUSD",1644402420530,3.76363158,113.06,112.84,10.65]
["bitfinex","SOLUSD",1644402420729,13.2833,112.99,112.84,25.94649218]
["bitfinex","SOLUSD",1644402420929,13.2833,112.99,112.84,41.28471615]
["bitfinex","SOLUSD",1644402421330,41.91416141,112.98,112.84,28.00211615]
["bitfinex","SOLUSD",1644402421531,41.91416141,112.98,112.84,16.9]
["bitfinex","SOLUSD",1644402421829,41.91416141,112.98,112.84,16.65]
["bitfinex","SOLUSD",1644402421830,47.91416141,112.98,112.84,16.65]
["bitfinex","SOLUSD",1644402422235,13.2864,112.97,112.84,16.65]
["bitfinex","SOLUSD",1644402422440,40.34484211,112.96,112.84,16.65]
["bitfinex","SOLUSD",1644402422837,40.34484211,112.96,112.85,1.76389218]
["bitfinex","SOLUSD",1644402423036,40.34484211,112.96,112.86,10.65]
["bitfinex","SOLUSD",1644402423241,13.2809,113.01,112.88,0.31745041]
["bitfinex","SOLUSD",1644402423438,44.2697,113.04,112.89,10.65]
["bitfinex","SOLUSD",1644402423642,50.2697,113.04,112.89,18.41389218]
["bitfinex","SOLUSD",1644402423938,50.2697,113.04,112.89,10.65]
["bitfinex","SOLUSD",1644402424143,47.90821806,113.02,112.89,10.65]
["bitfinex","SOLUSD",1644402424342,13.2839,112.99,112.89,10.65]
["bitfinex","SOLUSD",1644402424538,36.79637121,112.99,112.89,63.85]
["bitfinex","SOLUSD",1644402424748,157.0265,113.07,112.89,71.61389218]
["bitfinex","SOLUSD",1644402425040,157.0265,113.07,112.89,94.04792204]
["bitfinex","SOLUSD",1644402425439,13.2762,113.05,112.89,107.57482204]
["bitfinex","SOLUSD",1644402425739,38.00217873,113.04,112.89,107.57482204]
["bitfinex","SOLUSD",1644402426145,44.25217873,113.04,112.89,107.57482204]
["bitfinex","SOLUSD",1644402426542,44.25217873,113.04,112.89,94.47901615]
["bitfinex","SOLUSD",1644402426942,44.25217873,113.04,112.89,41.27901615]
["bitfinex","SOLUSD",1644402427141,15.12643258,113.09,112.92,53.2]
["bitfinex","SOLUSD",1644402427142,44.962501,113.09,112.92,53.2]
["bitfinex","SOLUSD",1644402427345,0.712801,113.09,112.93,100.3]
["bitfinex","SOLUSD",1644402427543,0.712801,113.09,112.94,4.424]
["bitfinex","SOLUSD",1644402427753,0.712801,113.09,112.95,10.65]
["bitfinex","SOLUSD",1644402427943,0.712801,113.09,112.96,4.423]
["bitfinex","SOLUSD",1644402428144,43.85847962,113.08,112.97,10.65]
["bitfinex","SOLUSD",1644402428342,43.85847962,113.08,112.97,10.9]
["bitfinex","SOLUSD",1644402428543,43.85847962,113.08,112.98,4.423]
["bitfinex","SOLUSD",1644402428743,43.85847962,113.08,112.98,15.323]
["bitfinex","SOLUSD",1644402428945,43.85847962,113.08,112.98,21.323]
["bitfinex","SOLUSD",1644402429947,43.85847962,113.08,112.98,21.073]
["bitfinex","SOLUSD",1644402430142,43.85847962,113.08,112.98,10.65]
["bitfinex","SOLUSD",1644402430442,44.10847962,113.08,112.98,10.65]
["bitfinex","SOLUSD",1644402430644,44.10847962,113.08,112.95,10.65]
["bitfinex","SOLUSD",1644402430843,57.38137962,113.08,112.96,4.424]
["bitfinex","SOLUSD",1644402431050,43.85847962,113.08,112.97,10.65]
["bitfinex","SOLUSD",1644402431449,43.85847962,113.08,112.98,1.7638846]
["bitfinex","SOLUSD",1644402431644,43.85847962,113.08,112.99,10.65]
["bitfinex","SOLUSD",1644402432043,43.85847962,113.08,112.99,18.4138846]
["bitfinex","SOLUSD",1644402432243,0.712801,113.09,112.99,27.99315302]
["bitfinex","SOLUSD",1644402432842,2.07812,113.12,112.99,27.99315302]
["bitfinex","SOLUSD",1644402432843,1.078121,113.12,113.0,247.85]
["bitfinex","SOLUSD",1644402433043,1.078121,113.12,113.02,53.2]
["bitfinex","SOLUSD",1644402433242,1.078121,113.12,113.03,15.072]
["bitfinex","SOLUSD",1644402433443,1.078121,113.12,113.03,30.0962846]
["bitfinex","SOLUSD",1644402433642,1.078121,113.12,113.03,43.91166842]
["bitfinex","SOLUSD",1644402434443,40.39506823,113.11,113.03,43.91166842]
["bitfinex","SOLUSD",1644402434644,40.39506823,113.11,113.03,30.65126842]
["bitfinex","SOLUSD",1644402434844,40.39506823,113.11,113.03,26.22926842]
["bitfinex","SOLUSD",1644402436046,40.39506823,113.11,113.03,39.49076842]
["bitfinex","SOLUSD",1644402436246,40.39506823,113.11,113.03,39.24076842]
["bitfinex","SOLUSD",1644402436746,40.39506823,113.11,113.03,25.97926842]
["bitfinex","SOLUSD",1644402437546,40.39506823,113.11,113.03,19.97926842]
["bitfinex","SOLUSD",1644402437748,40.39506823,113.11,113.03,109.62926842]
["bitfinex","SOLUSD",1644402437947,40.39506823,113.11,113.03,19.97926842]
["bitfinex","SOLUSD",1644402438147,0.008121,113.12,113.04,62.52926842]
["bitfinex","SOLUSD",1644402438446,45.38258195,113.2,113.09,0.30226631]
["bitfinex","SOLUSD",1644402438647,44.48178195,113.2,113.11,0.32137642]
["bitfinex","SOLUSD",1644402438847,44.48178195,113.2,113.12,10.65]
["bitfinex","SOLUSD",1644402439045,92.6882852,113.2,113.12,16.65]
["bitfinex","SOLUSD",1644402439249,44.48178195,113.2,113.12,16.9]
["bitfinex","SOLUSD",1644402439447,44.48178195,113.2,113.12,10.9]
["bitfinex","SOLUSD",1644402440047,44.48178195,113.2,113.13,4.418]
["bitfinex","SOLUSD",1644402440251,82.89440157,113.2,113.13,4.668]
["bitfinex","SOLUSD",1644402440448,82.89440157,113.2,113.13,15.318]
["bitfinex","SOLUSD",1644402440648,82.89440157,113.2,113.13,10.9]
["bitfinex","SOLUSD",1644402441149,82.89440157,113.2,113.14,4.418]
["bitfinex","SOLUSD",1644402441350,82.89440157,113.2,113.14,4.668]
["bitfinex","SOLUSD",1644402442350,82.89440157,113.2,113.13,10.65]
["bitfinex","SOLUSD",1644402443354,82.89440157,113.2,113.13,15.068]
["bitfinex","SOLUSD",1644402443556,88.89440157,113.2,113.13,10.65]
["bitfinex","SOLUSD",1644402443758,82.89440157,113.2,113.13,15.318]
["bitfinex","SOLUSD",1644402443956,88.89440157,113.2,113.13,15.318]
["bitfinex","SOLUSD",1644402444157,88.89440157,113.2,113.13,10.65]
["bitfinex","SOLUSD",1644402444556,88.89440157,113.2,113.13,15.068]
["bitfinex","SOLUSD",1644402444760,88.89440157,113.2,113.13,10.65]
["bitfinex","SOLUSD",1644402444959,88.89440157,113.2,113.12,487.72556122]
["bitfinex","SOLUSD",1644402445961,82.89440157,113.2,113.12,487.72556122]
["bitfinex","SOLUSD",1644402447059,88.89440157,113.2,113.12,487.72556122]
["bitfinex","SOLUSD",1644402447359,89.14440157,113.2,113.12,487.72556122]
["bitfinex","SOLUSD",1644402447763,89.14440157,113.2,113.12,320.14430163]
["bitfinex","SOLUSD",1644402447959,10.65,113.19,113.02,76.4418]
["bitfinex","SOLUSD",1644402448160,16.65,113.19,113.02,76.4418]
["bitfinex","SOLUSD",1644402448581,8.152582,113.14,113.02,76.4418]
["bitfinex","SOLUSD",1644402448783,8.152582,113.14,113.02,36.51683012]
["bitfinex","SOLUSD",1644402448983,8.152582,113.14,113.03,4.421]
["bitfinex","SOLUSD",1644402449182,8.152582,113.14,113.04,40.47329534]
["bitfinex","SOLUSD",1644402450984,21.419182,113.14,113.01,4.421]
["bitfinex","SOLUSD",1644402451190,32.069182,113.14,113.0,4.421]
["bitfinex","SOLUSD",1644402451383,38.069182,113.14,112.98,4.422]
["bitfinex","SOLUSD",1644402451588,38.069182,113.14,112.96,4.422]
["bitfinex","SOLUSD",1644402451783,38.069182,113.14,112.95,63.85]
["bitfinex","SOLUSD",1644402451984,38.069182,113.14,112.97,45.34485637]
["bitfinex","SOLUSD",1644402452183,38.069182,113.14,112.98,4.422]
["bitfinex","SOLUSD",1644402452385,27.419182,113.14,112.99,34.52853228]
["bitfinex","SOLUSD",1644402452585,21.419182,113.14,113.01,42.50079623]
["bitfinex","SOLUSD",1644402452783,8.152582,113.14,113.03,183.82678766]
["bitfinex","SOLUSD",1644402452986,8.152582,113.14,113.05,36.80526423]
["bitfinex","SOLUSD",1644402453191,8.152582,113.14,113.05,42.80526423]
["bitfinex","SOLUSD",1644402453385,8.152582,113.14,113.05,41.47626423]
["bitfinex","SOLUSD",1644402453785,21.418982,113.14,113.03,4.421]
["bitfinex","SOLUSD",1644402453986,21.418982,113.14,113.02,382.41764104]
["bitfinex","SOLUSD",1644402454285,21.418982,113.14,113.02,6.0]
["bitfinex","SOLUSD",1644402454684,21.418982,113.14,113.01,6.0]
["bitfinex","SOLUSD",1644402454886,21.418982,113.14,113.02,42.71448534]
["bitfinex","SOLUSD",1644402455088,21.418982,113.14,113.02,48.71448534]
["bitfinex","SOLUSD",1644402455285,21.418982,113.14,113.02,48.96448534]
["bitfinex","SOLUSD",1644402455685,21.418982,113.14,113.02,48.71448534]
["bitfinex","SOLUSD",1644402455885,21.418982,113.14,113.02,6.0]
["bitfinex","SOLUSD",1644402456086,21.668982,113.14,112.99,10.421]
["bitfinex","SOLUSD",1644402456287,21.668982,113.14,112.99,4.421]
["bitfinex","SOLUSD",1644402456487,21.668982,113.14,112.98,39.5152]
["bitfinex","SOLUSD",1644402456488,21.668982,113.14,112.98,4.422]
["bitfinex","SOLUSD",1644402456687,16.37509079,113.13,112.98,4.422]
["bitfinex","SOLUSD",1644402456888,13.2768,113.09,112.96,47.33302279]
["bitfinex","SOLUSD",1644402457090,29.9268,113.09,112.93,23.5305]
["bitfinex","SOLUSD",1644402457290,30.3568,113.09,112.91,10.65]
["bitfinex","SOLUSD",1644402457488,30.3568,113.09,112.89,123.5041]
["bitfinex","SOLUSD",1644402457489,0.43,113.08,112.89,123.5041]
["bitfinex","SOLUSD",1644402457691,10.65,113.07,112.89,123.5041]
["bitfinex","SOLUSD",1644402457990,10.65,113.07,112.92,34.81870134]
["bitfinex","SOLUSD",1644402458189,16.65,113.07,112.92,34.81870134]
["bitfinex","SOLUSD",1644402458488,16.65,113.07,112.89,6.0]
["bitfinex","SOLUSD",1644402458489,13.2821,113.03,112.89,6.0]
["bitfinex","SOLUSD",1644402458690,23.9321,113.03,112.86,19.53167426]
["bitfinex","SOLUSD",1644402458889,34.9601,113.03,112.87,13.67422889]
["bitfinex","SOLUSD",1644402459091,34.9601,113.03,112.87,43.85590315]
["bitfinex","SOLUSD",1644402459296,34.9601,113.03,112.88,38.21343874]
["bitfinex","SOLUSD",1644402459490,34.9601,113.03,112.89,4.426]
["bitfinex","SOLUSD",1644402459696,34.9601,113.03,112.87,9.24822889]
["bitfinex","SOLUSD",1644402459697,40.9601,113.03,112.87,9.24822889]
["bitfinex","SOLUSD",1644402459892,40.9601,113.03,112.84,42.67017426]
["bitfinex","SOLUSD",1644402460107,40.9601,113.03,112.85,9.25263788]
["bitfinex","SOLUSD",1644402460108,41.3901,113.03,112.85,9.25263788]
["bitfinex","SOLUSD",1644402460296,43.59558261,113.03,112.85,13.67863788]
["bitfinex","SOLUSD",1644402460497,13.2904,112.97,112.86,40.7197607]
["bitfinex","SOLUSD",1644402460693,13.2904,112.97,112.83,4.426]
["bitfinex","SOLUSD",1644402460894,24.2554,112.97,112.81,9.25344156]
["bitfinex","SOLUSD",1644402461094,40.9054,112.97,112.8,4.428]
["bitfinex","SOLUSD",1644402461294,40.9054,112.97,112.8,10.428]
["bitfinex","SOLUSD",1644402461492,40.9054,112.97,112.8,4.428]
["bitfinex","SOLUSD",1644402461693,40.9054,112.97,112.81,40.98160569]
["bitfinex","SOLUSD",1644402462394,40.9054,112.97,112.81,42.74549029]
["bitfinex","SOLUSD",1644402462593,34.9054,112.97,112.81,56.27716455]
["bitfinex","SOLUSD",1644402462794,29.9404,112.97,112.81,56.52716455]
["bitfinex","SOLUSD",1644402462997,19.2904,112.97,112.81,201.00973885]
["bitfinex","SOLUSD",1644402463197,19.2904,112.97,112.81,207.00973885]
["bitfinex","SOLUSD",1644402463593,19.2904,112.97,112.82,4.429]
["bitfinex","SOLUSD",1644402463794,2.46854357,113.07,112.83,63.85]
["bitfinex","SOLUSD",1644402463994,2.46854357,113.11,112.88,0.32001888]
["bitfinex","SOLUSD",1644402464193,368.0312,113.13,112.9,0.31815622]
["bitfinex","SOLUSD",1644402464394,13.2762,113.08,112.91,10.65]
["bitfinex","SOLUSD",1644402464596,13.2762,113.08,112.92,44.89271306]
["bitfinex","SOLUSD",1644402464793,13.2762,113.08,112.92,40.71871306]
["bitfinex","SOLUSD",1644402465093,23.9262,113.08,112.92,46.71871306]
["bitfinex","SOLUSD",1644402465496,23.9262,113.08,112.93,4.424]
["bitfinex","SOLUSD",1644402465695,44.2589,113.07,112.93,6.25]
["bitfinex","SOLUSD",1644402465893,10.65,113.06,112.93,0.25]
["bitfinex","SOLUSD",1644402466095,13.2812,113.03,112.93,0.25]
["bitfinex","SOLUSD",1644402466294,13.5312,113.03,112.93,4.675]
["bitfinex","SOLUSD",1644402467094,19.5312,113.03,112.93,4.675]
["bitfinex","SOLUSD",1644402467296,19.5312,113.03,112.93,4.425]
["bitfinex","SOLUSD",1644402467496,30.1812,113.03,112.93,4.425]
["bitfinex","SOLUSD",1644402468298,30.1812,113.03,112.91,39.34323432]
["bitfinex","SOLUSD",1644402468497,13.2812,113.03,112.92,4.73716963]
["bitfinex","SOLUSD",1644402468696,13.2769,113.06,112.92,21.63716963]
["bitfinex","SOLUSD",1644402468896,13.2769,113.06,112.93,47.36397296]
["bitfinex","SOLUSD",1644402469098,13.2769,113.06,112.94,4.424]
["bitfinex","SOLUSD",1644402469298,13.2769,113.06,112.95,38.01537025]
["bitfinex","SOLUSD",1644402469697,13.2769,113.06,112.95,44.26537025]
["bitfinex","SOLUSD",1644402470097,13.2769,113.06,112.95,6.25]
["bitfinex","SOLUSD",1644402470501,13.2769,113.06,112.95,0.25]
["bitfinex","SOLUSD",1644402470705,13.2769,113.06,112.93,21.324]
["bitfinex","SOLUSD",1644402471103,13.2769,113.06,112.94,37.92956508]
["bitfinex","SOLUSD",1644402471302,13.2769,113.06,112.94,38.17956508]
["bitfinex","SOLUSD",1644402472303,13.5269,113.06,112.93,6.0]
["bitfinex","SOLUSD",1644402472502,30.1769,113.06,112.93,6.0]
["bitfinex","SOLUSD",1644402472703,30.1769,113.06,112.92,545.00746681]
["bitfinex","SOLUSD",1644402473406,13.2769,113.06,112.93,41.78823402]
["bitfinex","SOLUSD",1644402473602,13.2738,113.09,112.93,125.20168605]
["bitfinex","SOLUSD",1644402473803,13.2738,113.09,112.94,89.65]
["bitfinex","SOLUSD",1644402474004,13.2738,113.09,112.95,55.97252649]
["bitfinex","SOLUSD",1644402474204,13.2738,113.09,112.95,62.22252649]
["bitfinex","SOLUSD",1644402474805,13.2738,113.09,112.95,71.07152649]
["bitfinex","SOLUSD",1644402475007,13.2738,113.09,112.97,42.19100316]
["bitfinex","SOLUSD",1644402475207,13.2738,113.09,112.99,35.9960416]
["bitfinex","SOLUSD",1644402475407,13.2738,113.09,112.97,6.25]
["bitfinex","SOLUSD",1644402475605,19.2738,113.09,112.93,4.423]
["bitfinex","SOLUSD",1644402475808,10.65,113.08,112.92,543.43146681]
["bitfinex","SOLUSD",1644402476007,13.2782,113.05,112.92,539.00746681]
["bitfinex","SOLUSD",1644402476408,13.2782,113.05,112.93,35.75531545]
["bitfinex","SOLUSD",1644402476606,102.9282,113.05,112.93,35.75531545]
["bitfinex","SOLUSD",1644402477708,108.9282,113.05,112.93,35.75531545]
["bitfinex","SOLUSD",1644402477910,119.5782,113.05,112.93,35.75531545]
["bitfinex","SOLUSD",1644402478109,29.9282,113.05,112.93,35.75531545]
["bitfinex","SOLUSD",1644402478311,23.9282,113.05,112.93,36.00531545]
["bitfinex","SOLUSD",1644402478510,44.2649,113.06,112.93,36.00531545]
["bitfinex","SOLUSD",1644402478708,79.405,113.14,112.97,45.7880388]
["bitfinex","SOLUSD",1644402478910,79.405,113.14,112.98,4.422]
["bitfinex","SOLUSD",1644402479108,85.405,113.14,112.99,40.38091012]
["bitfinex","SOLUSD",1644402479308,85.405,113.14,113.01,36.52929082]
["bitfinex","SOLUSD",1644402479809,85.655,113.14,113.01,36.77929082]
["bitfinex","SOLUSD",1644402480209,85.405,113.14,113.01,36.77929082]
["bitfinex","SOLUSD",1644402480409,89.65,113.13,113.01,36.77929082]
["bitfinex","SOLUSD",1644402480609,95.65,113.13,113.01,0.25]
["bitfinex","SOLUSD",1644402480812,13.2715,113.1,112.99,0.25]
["bitfinex","SOLUSD",1644402481008,13.2715,113.1,112.99,6.25]
["bitfinex","SOLUSD",1644402481409,13.2715,113.1,112.98,2.519418]
["bitfinex","SOLUSD",1644402481809,13.2715,113.1,112.99,35.55229534]
["bitfinex","SOLUSD",1644402482012,13.2694,113.12,112.99,35.55229534]
["bitfinex","SOLUSD",1644402482410,19.2694,113.12,112.99,35.55229534]
["bitfinex","SOLUSD",1644402482811,13.2694,113.12,112.99,35.55229534]
["bitfinex","SOLUSD",1644402483214,13.2694,113.12,112.99,41.80229534]
["bitfinex","SOLUSD",1644402483620,13.2694,113.12,112.99,35.80229534]
["bitfinex","SOLUSD",1644402483814,19.2694,113.12,112.99,35.80229534]
["bitfinex","SOLUSD",1644402484216,1.875,113.11,112.99,35.80229534]
["bitfinex","SOLUSD",1644402484418,13.2742,113.08,112.99,35.55229534]
["bitfinex","SOLUSD",1644402485316,13.5242,113.08,112.96,4.423]
["bitfinex","SOLUSD",1644402485517,13.5242,113.08,112.95,72.9801]
["bitfinex","SOLUSD",1644402485717,13.5242,113.08,112.96,4.424]
["bitfinex","SOLUSD",1644402486116,19.5242,113.08,112.96,4.424]
["bitfinex","SOLUSD",1644402486316,19.5242,113.08,112.97,47.30041419]
["bitfinex","SOLUSD",1644402486717,19.5242,113.08,112.97,6.0]
["bitfinex","SOLUSD",1644402486918,19.5242,113.08,112.96,4.424]
["bitfinex","SOLUSD",1644402487219,109.1742,113.08,112.96,4.674]
["bitfinex","SOLUSD",1644402487821,109.1742,113.08,112.96,49.97605965]
["bitfinex","SOLUSD",1644402488226,109.1742,113.08,112.96,4.424]
["bitfinex","SOLUSD",1644402488433,3.76363158,113.14,113.01,0.30063088]
["bitfinex","SOLUSD",1644402488622,2.50718883,113.19,113.0,53.50513967]
["bitfinex","SOLUSD",1644402488924,89.65,113.19,113.02,16.41289701]
["bitfinex","SOLUSD",1644402489121,84.75840157,113.2,113.03,15.07]
["bitfinex","SOLUSD",1644402489322,13.2662,113.15,113.04,36.43089485]
["bitfinex","SOLUSD",1644402489524,48.3285,113.19,113.06,37.95316105]
["bitfinex","SOLUSD",1644402489744,1.867,113.18,113.06,48.85316105]
["bitfinex","SOLUSD",1644402489947,48.3285,113.19,113.06,48.85316105]
["bitfinex","SOLUSD",1644402490147,48.3285,113.19,113.08,39.35220767]
["bitfinex","SOLUSD",1644402490348,48.3285,113.19,113.08,39.60220767]
["bitfinex","SOLUSD",1644402490549,48.3285,113.19,113.08,0.25]
["bitfinex","SOLUSD",1644402490750,13.2639,113.17,113.08,0.25]
["bitfinex","SOLUSD",1644402491650,13.2639,113.17,113.06,51.54794756]
["bitfinex","SOLUSD",1644402492051,13.2639,113.17,113.06,45.54794756]
["bitfinex","SOLUSD",1644402493751,13.2639,113.17,113.06,10.65]
["bitfinex","SOLUSD",1644402494757,13.2639,113.17,113.06,51.60656117]
["bitfinex","SOLUSD",1644402495357,82.89440157,113.2,113.08,41.7596233]
["bitfinex","SOLUSD",1644402495657,44.48178195,113.2,113.1,53.2]
["bitfinex","SOLUSD",1644402495858,44.48178195,113.2,113.11,63.85]
["bitfinex","SOLUSD",1644402496066,1.87,113.29,113.25,9.2996279]
["bitfinex","SOLUSD",1644402496259,1.869,113.34,113.25,9.2996279]
["bitfinex","SOLUSD",1644402496660,14.4876807,113.31,113.25,9.2996279]
["bitfinex","SOLUSD",1644402497059,14.4876807,113.31,113.25,8.2996279]
["bitfinex","SOLUSD",1644402497959,16.3556807,113.31,113.25,8.2996279]
["bitfinex","SOLUSD",1644402498359,14.4876807,113.31,113.25,8.2996279]
["bitfinex","SOLUSD",1644402500162,20.4876807,113.31,113.25,8.2996279]
["bitfinex","SOLUSD",1644402500561,20.4876807,113.31,113.25,4.80844744]
["bitfinex","SOLUSD",1644402500764,44.1624,113.33,113.25,4.80844744]
["bitfinex","SOLUSD",1644402500963,1.871,113.34,113.25,4.80844744]
["bitfinex","SOLUSD",1644402500964,1.872,113.32,113.25,4.80844744]
["bitfinex","SOLUSD",1644402501169,13.1249,113.36,113.25,4.80844744]
["bitfinex","SOLUSD",1644402501365,1.872,113.35,113.25,4.80844744]
["bitfinex","SOLUSD",1644402501767,15.1158,113.35,113.21,15.062]
["bitfinex","SOLUSD",1644402501966,15.1158,113.35,113.21,16.65]
["bitfinex","SOLUSD",1644402502168,26.0158,113.35,113.18,15.063]
["bitfinex","SOLUSD",1644402502467,144.6463,113.35,113.18,21.063]
["bitfinex","SOLUSD",1644402502668,144.6463,113.35,113.18,69.33922917]
["bitfinex","SOLUSD",1644402503475,144.6463,113.35,113.18,86.9586812]
["bitfinex","SOLUSD",1644402504169,144.6463,113.35,113.18,82.5456812]
["bitfinex","SOLUSD",1644402504768,144.6463,113.35,113.18,82.7956812]
["bitfinex","SOLUSD",1644402504968,144.3963,113.35,113.18,82.7956812]
["bitfinex","SOLUSD",1644402505171,54.7463,113.35,113.18,84.56179284]
["bitfinex","SOLUSD",1644402505970,138.3963,113.35,113.18,82.5456812]
["bitfinex","SOLUSD",1644402506572,138.3963,113.35,113.19,4.414]
["bitfinex","SOLUSD",1644402507271,138.6463,113.35,113.19,4.414]
["bitfinex","SOLUSD",1644402507472,146.85178261,113.35,113.19,4.414]
["bitfinex","SOLUSD",1644402507773,13.2438,113.35,113.21,0.30073878]
["bitfinex","SOLUSD",1644402507973,13.2438,113.35,113.21,10.65]
["bitfinex","SOLUSD",1644402508175,13.2438,113.35,113.22,35.36741576]
["bitfinex","SOLUSD",1644402508400,13.2438,113.35,113.22,46.01741576]
["bitfinex","SOLUSD",1644402508775,13.2438,113.35,113.22,46.26741576]
["bitfinex","SOLUSD",1644402508975,13.2438,113.35,113.22,46.01741576]
["bitfinex","SOLUSD",1644402509674,13.2438,113.35,113.22,53.7835274]
["bitfinex","SOLUSD",1644402509873,13.1249,113.36,113.22,67.0230274]
["bitfinex","SOLUSD",1644402510074,19.1249,113.36,113.22,84.32325721]
["bitfinex","SOLUSD",1644402510275,6.0,113.36,113.22,84.57325721]
["bitfinex","SOLUSD",1644402510680,53.7745,113.37,113.22,71.33375721]
["bitfinex","SOLUSD",1644402510878,53.7745,113.37,113.24,39.60133962]
["bitfinex","SOLUSD",1644402511074,54.0245,113.37,113.24,50.25133962]
["bitfinex","SOLUSD",1644402511280,48.0245,113.37,113.24,50.50133962]
["bitfinex","SOLUSD",1644402511479,10.287,113.38,113.29,0.31869253]
["bitfinex","SOLUSD",1644402511776,10.287,113.38,113.3,40.78723499]
["bitfinex","SOLUSD",1644402511975,10.287,113.38,113.31,10.65]
["bitfinex","SOLUSD",1644402512378,10.287,113.38,113.32,41.12112433]
["bitfinex","SOLUSD",1644402512777,10.287,113.38,113.32,41.37112433]
["bitfinex","SOLUSD",1644402512977,13.2355,113.4,113.32,0.25]
["bitfinex","SOLUSD",1644402513782,13.2355,113.4,113.31,10.9]
["bitfinex","SOLUSD",1644402513978,13.2355,113.4,113.31,53.03010411]
["bitfinex","SOLUSD",1644402515079,13.2355,113.4,113.31,10.9]
["bitfinex","SOLUSD",1644402515278,13.2355,113.4,113.28,10.65]
["bitfinex","SOLUSD",1644402515578,19.2355,113.4,113.26,4.41]
["bitfinex","SOLUSD",1644402515779,0.0029,113.35,113.23,27.95022981]
["bitfinex","SOLUSD",1644402515978,48.7151,113.49,113.27,17.30022981]
["bitfinex","SOLUSD",1644402516179,73.6878,113.49,113.28,10.65]
["bitfinex","SOLUSD",1644402516382,102.823,113.47,113.29,46.87624894]
["bitfinex","SOLUSD",1644402516581,25.0707,113.46,113.29,63.52624894]
["bitfinex","SOLUSD",1644402516781,25.0707,113.46,113.29,80.81058986]
["bitfinex","SOLUSD",1644402517081,25.0707,113.46,113.29,81.06058986]
["bitfinex","SOLUSD",1644402517481,41.7207,113.46,113.29,81.06058986]
["bitfinex","SOLUSD",1644402517682,13.232,113.43,113.29,81.06058986]
["bitfinex","SOLUSD",1644402517883,1.87,113.42,113.29,57.77624894]
["bitfinex","SOLUSD",1644402518081,1.87,113.42,113.29,10.9]
["bitfinex","SOLUSD",1644402518082,7.87,113.42,113.29,10.9]
["bitfinex","SOLUSD",1644402518283,89.65,113.41,113.29,0.25]
["bitfinex","SOLUSD",1644402518485,1.871,113.4,113.26,0.25]
["bitfinex","SOLUSD",1644402518683,26.5075,113.4,113.25,10.41]
["bitfinex","SOLUSD",1644402518885,89.65,113.39,113.25,10.41]
["bitfinex","SOLUSD",1644402519085,89.65,113.39,113.26,35.41952002]
["bitfinex","SOLUSD",1644402519286,13.2421,113.35,113.26,35.41952002]
["bitfinex","SOLUSD",1644402520483,13.2388,113.37,113.26,46.06952002]
["bitfinex","SOLUSD",1644402520783,19.2388,113.37,113.24,4.412]
["bitfinex","SOLUSD",1644402520985,13.2388,113.37,113.26,17.02795203]
["bitfinex","SOLUSD",1644402521283,13.2388,113.37,113.27,4.412]
["bitfinex","SOLUSD",1644402521485,13.2364,113.39,113.28,10.65]
["bitfinex","SOLUSD",1644402521685,1.2426341,113.31,113.28,16.9]
["bitfinex","SOLUSD",1644402521884,1.2426341,113.31,113.29,34.636243]
["bitfinex","SOLUSD",1644402522284,1.2426341,113.31,113.29,45.536243]
["bitfinex","SOLUSD",1644402523493,1.2426341,113.31,113.29,51.536243]
["bitfinex","SOLUSD",1644402523686,1.2426341,113.31,113.29,10.15]
["bitfinex","SOLUSD",1644402523885,1.2426341,113.31,113.27,4.41]
["bitfinex","SOLUSD",1644402524286,1.2426341,113.31,113.27,4.66]
["bitfinex","SOLUSD",1644402524486,1.2426341,113.31,113.27,15.31]
["bitfinex","SOLUSD",1644402524887,1.2426341,113.31,113.27,4.66]
["bitfinex","SOLUSD",1644402525188,3.76363158,113.44,113.29,0.32397942]
["bitfinex","SOLUSD",1644402525388,2.4985259,113.45,113.3,10.65]
["bitfinex","SOLUSD",1644402525589,2.4985259,113.45,113.3,39.85406367]
["bitfinex","SOLUSD",1644402525890,89.65,113.46,113.31,17.02795203]
["bitfinex","SOLUSD",1644402526088,2.49826145,113.45,113.32,57.37160103]
["bitfinex","SOLUSD",1644402526286,2.49826145,113.45,113.32,57.62160103]
["bitfinex","SOLUSD",1644402526488,2.49826145,113.45,113.32,63.62160103]
["bitfinex","SOLUSD",1644402526690,13.2315,113.43,113.32,63.62160103]
["bitfinex","SOLUSD",1644402526887,13.2315,113.43,113.32,63.12160103]
["bitfinex","SOLUSD",1644402527087,1.24876957,113.41,113.32,52.47160103]
["bitfinex","SOLUSD",1644402527289,1.24876957,113.41,113.33,10.65]
["bitfinex","SOLUSD",1644402527790,13.2356,113.39,113.33,10.9]
["bitfinex","SOLUSD",1644402527987,13.2356,113.39,113.29,4.41]
["bitfinex","SOLUSD",1644402528188,14.48436957,113.39,113.29,4.41]
["bitfinex","SOLUSD",1644402528386,1.24876957,113.38,113.29,55.57749635]
["bitfinex","SOLUSD",1644402528588,1.24876957,113.39,113.29,10.41]
["bitfinex","SOLUSD",1644402528987,1.24876957,113.38,113.28,37.43380158]
["bitfinex","SOLUSD",1644402529389,13.2583,113.49,113.29,48.94604631]
["bitfinex","SOLUSD",1644402529590,3.76363158,113.47,113.31,0.32419104]
["bitfinex","SOLUSD",1644402529791,89.65,113.46,113.33,40.28469353]
["bitfinex","SOLUSD",1644402529989,4.30106288,113.45,113.33,50.93469353]
["bitfinex","SOLUSD",1644402530190,89.65,113.46,113.33,50.93469353]
["bitfinex","SOLUSD",1644402530388,4.30330373,113.45,113.33,50.93469353]
["bitfinex","SOLUSD",1644402530592,1.806,113.45,113.33,51.18469353]
["bitfinex","SOLUSD",1644402530912,13.2324,113.42,113.33,51.18469353]
["bitfinex","SOLUSD",1644402531089,13.2324,113.42,113.33,10.9]
["bitfinex","SOLUSD",1644402531990,13.2324,113.42,113.33,10.65]
["bitfinex","SOLUSD",1644402532189,3.76363158,113.48,113.34,102.59906684]
["bitfinex","SOLUSD",1644402532389,111.22441841,113.59,113.36,35.74800108]
["bitfinex","SOLUSD",1644402532390,3.76363158,113.5,113.36,35.74800108]
["bitfinex","SOLUSD",1644402532589,52.98968338,113.54,113.37,10.65]
["bitfinex","SOLUSD",1644402532790,13.2254,113.49,113.38,39.63191903]
["bitfinex","SOLUSD",1644402532990,13.2254,113.49,113.39,10.65]
["bitfinex","SOLUSD",1644402533193,13.2254,113.49,113.39,16.9]
["bitfinex","SOLUSD",1644402533491,13.2254,113.49,113.39,16.65]
["bitfinex","SOLUSD",1644402533691,13.4754,113.49,113.39,16.65]
["bitfinex","SOLUSD",1644402533892,13.4754,113.49,113.39,10.65]
["bitfinex","SOLUSD",1644402534295,13.4754,113.49,113.39,16.65]
["bitfinex","SOLUSD",1644402534491,103.1254,113.49,113.39,10.65]
["bitfinex","SOLUSD",1644402534891,2.49541693,113.48,113.39,10.65]
["bitfinex","SOLUSD",1644402535092,13.2303,113.46,113.39,10.65]
["bitfinex","SOLUSD",1644402535292,13.2303,113.46,113.35,27.67795203]
["bitfinex","SOLUSD",1644402535492,13.2303,113.46,113.36,6.0]
["bitfinex","SOLUSD",1644402535694,13.2303,113.46,113.35,33.67795203]
["bitfinex","SOLUSD",1644402536093,13.4803,113.46,113.35,33.67795203]
["bitfinex","SOLUSD",1644402536895,13.4803,113.46,113.36,4.408]
["bitfinex","SOLUSD",1644402537095,13.4803,113.46,113.36,10.408]
["bitfinex","SOLUSD",1644402537293,13.4803,113.46,113.36,4.408]
["bitfinex","SOLUSD",1644402537494,13.4803,113.46,113.36,4.658]
["bitfinex","SOLUSD",1644402537897,3.76363158,113.5,113.37,59.27503589]
["bitfinex","SOLUSD",1644402538095,0.54,113.55,113.37,59.27503589]
["bitfinex","SOLUSD",1644402538096,2.49863395,113.54,113.41,0.31827424]
["bitfinex","SOLUSD",1644402538296,2.49863395,113.54,113.43,38.35001575]
["bitfinex","SOLUSD",1644402538505,2.49863395,113.54,113.44,10.65]
["bitfinex","SOLUSD",1644402538697,0.54,113.55,113.45,52.31970686]
["bitfinex","SOLUSD",1644402539000,0.54,113.55,113.45,15.055]
["bitfinex","SOLUSD",1644402539202,0.54,113.55,113.45,21.305]
["bitfinex","SOLUSD",1644402539400,0.54,113.55,113.45,21.055]
["bitfinex","SOLUSD",1644402539598,13.2187,113.54,113.45,15.055]
["bitfinex","SOLUSD",1644402539798,13.2187,113.54,113.45,15.305]
["bitfinex","SOLUSD",1644402540799,13.2187,113.54,113.45,10.9]
["bitfinex","SOLUSD",1644402541199,13.4687,113.54,113.45,10.65]
["bitfinex","SOLUSD",1644402542001,19.4687,113.54,113.45,10.65]
["bitfinex","SOLUSD",1644402543301,0.3,113.58,113.46,54.01046019]
["bitfinex","SOLUSD",1644402543501,0.3,113.58,113.47,10.65]
["bitfinex","SOLUSD",1644402543700,0.3,113.58,113.47,16.9]
["bitfinex","SOLUSD",1644402543900,0.3,113.58,113.47,10.9]
["bitfinex","SOLUSD",1644402544104,103.1651,113.58,113.44,10.65]
["bitfinex","SOLUSD",1644402544902,149.9365,113.58,113.44,58.29763051]
["bitfinex","SOLUSD",1644402545206,155.9365,113.58,113.44,10.65]
["bitfinex","SOLUSD",1644402545921,155.9365,113.58,113.44,16.65]
["bitfinex","SOLUSD",1644402546122,155.9365,113.58,113.44,10.65]
["bitfinex","SOLUSD",1644402546623,60.2865,113.58,113.44,55.6070722]
["bitfinex","SOLUSD",1644402547223,60.2865,113.58,113.44,55.8570722]
["bitfinex","SOLUSD",1644402547623,149.9365,113.58,113.44,55.8570722]
["bitfinex","SOLUSD",1644402547822,149.9365,113.58,113.44,55.6070722]
["bitfinex","SOLUSD",1644402548224,60.2865,113.58,113.44,55.6070722]
["bitfinex","SOLUSD",1644402548426,60.2865,113.58,113.44,57.37317808]
["bitfinex","SOLUSD",1644402548626,60.2865,113.58,113.44,55.6070722]
["bitfinex","SOLUSD",1644402548825,13.5151,113.58,113.44,55.6070722]
["bitfinex","SOLUSD",1644402549026,13.5151,113.58,113.46,42.40525764]
["bitfinex","SOLUSD",1644402549325,13.5151,113.58,113.48,35.91850515]
["bitfinex","SOLUSD",1644402549724,13.5151,113.58,113.48,41.91850515]
["bitfinex","SOLUSD",1644402550128,13.5151,113.58,113.48,6.0]
["bitfinex","SOLUSD",1644402550525,13.5151,113.58,113.47,16.65]
["bitfinex","SOLUSD",1644402550725,13.5151,113.58,113.47,16.9]
["bitfinex","SOLUSD",1644402551025,13.5151,113.58,113.47,54.05283581]
["bitfinex","SOLUSD",1644402551226,13.5151,113.58,113.47,16.9]
["bitfinex","SOLUSD",1644402552227,19.5151,113.58,113.47,10.9]
["bitfinex","SOLUSD",1644402552927,109.1651,113.58,113.47,10.9]
["bitfinex","SOLUSD",1644402553630,109.1651,113.58,113.42,33.2535]
["bitfinex","SOLUSD",1644402553829,13.221,113.53,113.42,33.2535]
["bitfinex","SOLUSD",1644402554030,13.221,113.53,113.42,10.65]
["bitfinex","SOLUSD",1644402555130,0.3,113.58,113.47,0.31390741]
["bitfinex","SOLUSD",1644402555431,0.3,113.58,113.53,4.60135015]
["bitfinex","SOLUSD",1644402556529,13.2161,113.57,113.46,10.65]
["bitfinex","SOLUSD",1644402557031,13.2161,113.57,113.47,41.40551751]
["bitfinex","SOLUSD",1644402557234,13.2161,113.57,113.47,4.404]
["bitfinex","SOLUSD",1644402557632,13.2161,113.57,113.46,10.65]
["bitfinex","SOLUSD",1644402557836,13.2161,113.57,113.46,16.65]
["bitfinex","SOLUSD",1644402558035,13.2161,113.57,113.46,16.9]
["bitfinex","SOLUSD",1644402559531,0.3,113.58,113.47,44.3088509]
["bitfinex","SOLUSD",1644402559734,0.3,113.58,113.48,15.054]
["bitfinex","SOLUSD",1644402559933,0.3,113.58,113.49,43.18828974]
["bitfinex","SOLUSD",1644402560133,0.3,113.58,113.49,16.65]
["bitfinex","SOLUSD",1644402560437,0.3,113.58,113.49,16.9]
["bitfinex","SOLUSD",1644402561035,0.3,113.58,113.49,58.04289542]
["bitfinex","SOLUSD",1644402561236,0.3,113.58,113.49,16.9]
["bitfinex","SOLUSD",1644402562036,0.3,113.58,113.45,34.9582]
["bitfinex","SOLUSD",1644402562239,13.5159,113.58,113.44,52.44829775]
["bitfinex","SOLUSD",1644402562435,13.5159,113.58,113.44,48.04629775]
["bitfinex","SOLUSD",1644402562634,13.5159,113.58,113.42,4.404]
["bitfinex","SOLUSD",1644402562837,46.8152,113.57,113.41,36.7975]
["bitfinex","SOLUSD",1644402563038,70.4362,113.57,113.41,27.9837]
["bitfinex","SOLUSD",1644402563237,13.2195,113.55,113.41,27.9837]
["bitfinex","SOLUSD",1644402563438,13.2195,113.55,113.41,10.405]
["bitfinex","SOLUSD",1644402563636,23.8695,113.55,113.41,4.405]
["bitfinex","SOLUSD",1644402563838,44.087,113.52,113.41,4.405]
["bitfinex","SOLUSD",1644402564841,13.2261,113.51,113.41,4.405]
["bitfinex","SOLUSD",1644402565239,13.2261,113.51,113.36,19.85961031]
["bitfinex","SOLUSD",1644402565438,24.1841,113.5,113.37,4.407]
["bitfinex","SOLUSD",1644402565839,24.1841,113.5,113.36,10.65]
["bitfinex","SOLUSD",1644402566039,24.1841,113.5,113.37,4.408]
["bitfinex","SOLUSD",1644402566240,24.1841,113.5,113.38,39.45523045]
["bitfinex","SOLUSD",1644402566841,13.2265,113.49,113.38,39.45523045]
["bitfinex","SOLUSD",1644402567242,13.2265,113.49,113.36,10.65]
["bitfinex","SOLUSD",1644402567445,36.1104,113.49,113.34,28.78221974]
["bitfinex","SOLUSD",1644402567644,36.1104,113.49,113.34,30.37521974]
["bitfinex","SOLUSD",1644402567841,52.8254,113.49,113.34,30.37521974]
["bitfinex","SOLUSD",1644402568143,52.8254,113.49,113.34,24.37521974]
["bitfinex","SOLUSD",1644402568342,52.8254,113.49,113.35,38.48108231]
["bitfinex","SOLUSD",1644402568543,51.8254,113.49,113.35,38.48108231]
["bitfinex","SOLUSD",1644402568844,54.33237376,113.49,113.35,38.73108231]
["bitfinex","SOLUSD",1644402569044,143.98237376,113.49,113.34,13.72521974]
["bitfinex","SOLUSD",1644402569243,5.01381647,113.48,113.32,62.45863304]
["bitfinex","SOLUSD",1644402569445,13.2331,113.43,113.32,19.86216434]
["bitfinex","SOLUSD",1644402569844,13.2331,113.43,113.32,10.65]
["bitfinex","SOLUSD",1644402570247,23.8831,113.43,113.29,9.21558241]
["bitfinex","SOLUSD",1644402570447,24.2748,113.42,113.27,27.2878]
["bitfinex","SOLUSD",1644402570747,24.2748,113.42,113.27,22.8778]
["bitfinex","SOLUSD",1644402570748,100.3,113.41,113.27,22.8778]
["bitfinex","SOLUSD",1644402570946,100.3,113.41,113.25,24.2785302]
["bitfinex","SOLUSD",1644402570947,10.65,113.41,113.25,19.8685302]
["bitfinex","SOLUSD",1644402571148,24.2748,113.42,113.25,19.8685302]
["bitfinex","SOLUSD",1644402571346,24.2748,113.42,113.26,48.44664717]
["bitfinex","SOLUSD",1644402571548,24.2748,113.42,113.26,58.85664717]
["bitfinex","SOLUSD",1644402571749,13.2394,113.39,113.26,58.85664717]
["bitfinex","SOLUSD",1644402571947,22.7424,113.39,113.26,54.44664717]
["bitfinex","SOLUSD",1644402572246,22.7424,113.39,113.26,48.44664717]
["bitfinex","SOLUSD",1644402573052,22.7424,113.39,113.26,54.44664717]
["bitfinex","SOLUSD",1644402574250,22.7424,113.39,113.26,54.69664717]
["bitfinex","SOLUSD",1644402574448,22.7424,113.39,113.28,42.16870295]
["bitfinex","SOLUSD",1644402574848,22.7424,113.39,113.27,4.412]
["bitfinex","SOLUSD",1644402575048,28.7424,113.39,113.26,4.41]
["bitfinex","SOLUSD",1644402575252,28.7424,113.39,113.23,13.72521974]
["bitfinex","SOLUSD",1644402575449,13.2469,113.34,113.21,10.65]
["bitfinex","SOLUSD",1644402575651,13.2469,113.34,113.2,13.65299751]
["bitfinex","SOLUSD",1644402575652,60.7652,113.34,113.2,13.65299751]
["bitfinex","SOLUSD",1644402575848,60.7652,113.34,113.2,45.03834896]
["bitfinex","SOLUSD",1644402576549,60.7652,113.34,113.2,52.82139602]
["bitfinex","SOLUSD",1644402577252,60.7652,113.34,113.2,45.03834896]
["bitfinex","SOLUSD",1644402578249,60.7652,113.34,113.2,54.26303221]
["bitfinex","SOLUSD",1644402578450,70.2482,113.34,113.2,60.26303221]
["bitfinex","SOLUSD",1644402578650,76.2482,113.34,113.2,54.51303221]
["bitfinex","SOLUSD",1644402578851,76.2482,113.34,113.2,9.22468325]
["bitfinex","SOLUSD",1644402579050,100.3,113.33,113.17,4.414]
["bitfinex","SOLUSD",1644402579252,13.2521,113.29,113.17,3.414]
["bitfinex","SOLUSD",1644402579452,13.2521,113.29,113.17,9.414]
["bitfinex","SOLUSD",1644402579674,13.2521,113.29,113.17,3.414]
["bitfinex","SOLUSD",1644402579851,13.2521,113.29,113.18,43.35184397]
["bitfinex","SOLUSD",1644402580652,13.2521,113.29,113.17,3.414]
["bitfinex","SOLUSD",1644402580853,13.2521,113.29,113.14,6.19804706]
["bitfinex","SOLUSD",1644402581054,13.2521,113.29,113.16,4.415]
["bitfinex","SOLUSD",1644402581253,13.2521,113.29,113.15,15.065]
["bitfinex","SOLUSD",1644402581653,13.2521,113.29,113.16,38.69462497]
["bitfinex","SOLUSD",1644402582052,13.2521,113.29,113.16,44.69462497]
["bitfinex","SOLUSD",1644402582253,13.2521,113.29,113.16,52.38868771]
["bitfinex","SOLUSD",1644402582654,70.7956,113.3,113.18,46.24845739]
["bitfinex","SOLUSD",1644402583056,70.7956,113.3,113.18,52.49845739]
["bitfinex","SOLUSD",1644402583953,76.7956,113.3,113.18,52.49845739]
["bitfinex","SOLUSD",1644402585255,76.7956,113.3,113.18,56.91345739]
["bitfinex","SOLUSD",1644402586252,76.7956,113.3,113.18,52.49845739]
["bitfinex","SOLUSD",1644402586253,77.7953,113.3,113.18,52.49845739]
["bitfinex","SOLUSD",1644402587192,91.0449,113.3,113.18,46.49845739]
["bitfinex","SOLUSD",1644402587355,90.0452,113.3,113.18,46.49845739]
["bitfinex","SOLUSD",1644402588159,91.0447,113.3,113.18,46.49845739]
["bitfinex","SOLUSD",1644402589956,91.0447,113.3,113.18,46.24845739]
["bitfinex","SOLUSD",1644402591157,91.0447,113.3,113.18,52.24845739]
["bitfinex","SOLUSD",1644402591358,91.0447,113.3,113.18,52.49845739]
["bitfinex","SOLUSD",1644402591756,91.0447,113.3,113.18,0.25]
["bitfinex","SOLUSD",1644402591956,85.0447,113.3,113.18,0.25]
["bitfinex","SOLUSD",1644402592156,85.0447,113.3,113.15,6.25]
["bitfinex","SOLUSD",1644402592356,94.6952,113.3,113.16,4.415]
["bitfinex","SOLUSD",1644402592558,1.0,113.29,113.15,10.65]
["bitfinex","SOLUSD",1644402592757,13.2537,113.26,113.16,40.58619605]
["bitfinex","SOLUSD",1644402594259,13.2537,113.26,113.14,16.65]
["bitfinex","SOLUSD",1644402595259,13.2537,113.26,113.15,38.22017159]
["bitfinex","SOLUSD",1644402595662,19.2537,113.26,113.15,38.22017159]
["bitfinex","SOLUSD",1644402596062,19.2537,113.26,113.14,10.65]
["bitfinex","SOLUSD",1644402596667,13.2537,113.26,113.14,10.65]
["bitfinex","SOLUSD",1644402597163,13.2537,113.26,113.15,39.10521231]
["bitfinex","SOLUSD",1644402597763,13.2537,113.26,113.15,39.35521231]
["bitfinex","SOLUSD",1644402598564,13.2537,113.26,113.15,0.25]
["bitfinex","SOLUSD",1644402598765,13.2537,113.26,113.14,4.666]
["bitfinex","SOLUSD",1644402598964,14.2537,113.26,113.13,9.22837708]
["bitfinex","SOLUSD",1644402599163,20.2537,113.26,113.13,6.0]
["bitfinex","SOLUSD",1644402599363,78.8294,113.26,113.13,6.0]
["bitfinex","SOLUSD",1644402599664,78.8294,113.26,113.13,43.76693874]
["bitfinex","SOLUSD",1644402599864,89.65,113.25,113.11,34.5902]
["bitfinex","SOLUSD",1644402600264,13.2577,113.21,113.11,34.8402]
["bitfinex","SOLUSD",1644402600464,13.2577,113.21,113.11,10.65]
["bitfinex","SOLUSD",1644402600869,13.2577,113.21,113.12,48.49288996]
["bitfinex","SOLUSD",1644402601368,13.2577,113.21,113.1,33.13756624]
["bitfinex","SOLUSD",1644402601369,13.2577,113.21,113.11,4.418]
["bitfinex","SOLUSD",1644402602068,13.2551,113.23,113.11,36.10614706]
["bitfinex","SOLUSD",1644402602272,13.2551,113.23,113.12,35.64625746]
["bitfinex","SOLUSD",1644402602672,13.2551,113.23,113.12,41.89625746]
["bitfinex","SOLUSD",1644402602872,13.2551,113.23,113.12,35.89625746]
["bitfinex","SOLUSD",1644402603871,13.2551,113.23,113.12,35.64625746]
["bitfinex","SOLUSD",1644402604071,13.2551,113.23,113.12,41.64625746]
["bitfinex","SOLUSD",1644402604273,13.2551,113.23,113.12,43.42930452]
["bitfinex","SOLUSD",1644402605073,13.2551,113.23,113.12,43.67930452]
["bitfinex","SOLUSD",1644402605776,23.5258,113.27,113.13,123.65]
["bitfinex","SOLUSD",1644402605978,1.0,113.31,113.14,37.25350371]
["bitfinex","SOLUSD",1644402606175,67.7083,113.32,113.16,42.11016795]
["bitfinex","SOLUSD",1644402606378,10.65,113.31,113.17,10.65]
["bitfinex","SOLUSD",1644402606574,65.3315,113.32,113.19,38.56447235]
["bitfinex","SOLUSD",1644402606775,13.2483,113.29,113.19,38.81447235]
["bitfinex","SOLUSD",1644402607175,13.2483,113.29,113.19,44.81447235]
["bitfinex","SOLUSD",1644402607575,48.6815,113.32,113.19,44.81447235]
["bitfinex","SOLUSD",1644402607777,13.2462,113.31,113.19,62.47547235]
["bitfinex","SOLUSD",1644402607976,13.2462,113.31,113.21,40.27607556]
["bitfinex","SOLUSD",1644402608176,13.2462,113.31,113.21,56.92607556]
["bitfinex","SOLUSD",1644402608379,13.2462,113.31,113.21,57.17607556]
["bitfinex","SOLUSD",1644402609796,13.2462,113.31,113.21,70.42047556]
["bitfinex","SOLUSD",1644402610195,48.6815,113.32,113.21,70.42047556]
["bitfinex","SOLUSD",1644402610595,13.2436,113.33,113.21,70.42047556]
["bitfinex","SOLUSD",1644402610800,13.2436,113.33,113.21,72.20341957]
["bitfinex","SOLUSD",1644402611202,13.2436,113.33,113.21,70.42047556]
["bitfinex","SOLUSD",1644402611997,13.2412,113.35,113.22,1.78294401]
["bitfinex","SOLUSD",1644402612199,13.2412,113.35,113.25,13.2393]
["bitfinex","SOLUSD",1644402612397,13.2412,113.35,113.26,38.93270088]
["bitfinex","SOLUSD",1644402612600,13.2412,113.35,113.26,44.93270088]
["bitfinex","SOLUSD",1644402612798,13.2412,113.35,113.26,45.18270088]
["bitfinex","SOLUSD",1644402614499,13.2412,113.35,113.26,39.18270088]
["bitfinex","SOLUSD",1644402615500,13.2412,113.35,113.26,45.18270088]
["bitfinex","SOLUSD",1644402615700,13.2412,113.35,113.26,39.18270088]
["bitfinex","SOLUSD",1644402616303,13.2412,113.35,113.26,38.93270088]
["bitfinex","SOLUSD",1644402617904,13.2412,113.35,113.25,10.65]
["bitfinex","SOLUSD",1644402618102,13.2412,113.35,113.2,4.413]
["bitfinex","SOLUSD",1644402618303,47.2624,113.34,113.21,10.65]
["bitfinex","SOLUSD",1644402618504,13.2453,113.31,113.21,10.65]
["bitfinex","SOLUSD",1644402618917,13.2453,113.31,113.22,35.77257585]
["bitfinex","SOLUSD",1644402619911,13.2432,113.33,113.23,1.78294401]
["bitfinex","SOLUSD",1644402620210,13.2432,113.33,113.24,44.68521935]
["bitfinex","SOLUSD",1644402620408,13.2432,113.33,113.24,55.33521935]
["bitfinex","SOLUSD",1644402620608,13.2432,113.33,113.24,55.58521935]
["bitfinex","SOLUSD",1644402621414,13.18560976,113.33,113.24,55.58521935]
["bitfinex","SOLUSD",1644402621613,13.241,113.35,113.24,61.58521935]
["bitfinex","SOLUSD",1644402621812,70.2273,113.39,113.25,4.413]
["bitfinex","SOLUSD",1644402622113,70.2273,113.39,113.26,48.17872359]
["bitfinex","SOLUSD",1644402622311,11.6493,113.42,113.28,45.29856117]
["bitfinex","SOLUSD",1644402622514,44.12,113.42,113.3,13.2342]
["bitfinex","SOLUSD",1644402622713,50.12,113.42,113.31,36.36874851]
["bitfinex","SOLUSD",1644402623110,13.2338,113.41,113.31,42.61874851]
["bitfinex","SOLUSD",1644402624215,13.2338,113.41,113.31,16.65]
["bitfinex","SOLUSD",1644402624413,13.2338,113.41,113.29,19.42814401]
["bitfinex","SOLUSD",1644402624414,14.2336,113.41,113.29,13.2352]
["bitfinex","SOLUSD",1644402624613,37.1855,113.41,113.29,6.0]
["bitfinex","SOLUSD",1644402624812,37.1855,113.41,113.28,10.65]
["bitfinex","SOLUSD",1644402625014,36.1857,113.41,113.28,16.65]
["bitfinex","SOLUSD",1644402625213,36.1857,113.41,113.29,45.52053143]
["bitfinex","SOLUSD",1644402625614,36.1857,113.41,113.29,77.18947544]
["bitfinex","SOLUSD",1644402626813,36.1857,113.41,113.29,77.43947544]
["bitfinex","SOLUSD",1644402627014,42.1857,113.41,113.29,75.40653143]
["bitfinex","SOLUSD",1644402627216,36.1857,113.41,113.29,56.17053143]
["bitfinex","SOLUSD",1644402627417,36.1857,113.41,113.27,46.5449]
["bitfinex","SOLUSD",1644402627619,13.2393,113.37,113.27,52.5449]
["bitfinex","SOLUSD",1644402627818,13.2393,113.37,113.24,4.412]
["bitfinex","SOLUSD",1644402628019,60.3309,113.37,113.24,10.65]
["bitfinex","SOLUSD",1644402628418,60.3309,113.37,113.26,13.2394]
["bitfinex","SOLUSD",1644402628619,60.3309,113.37,113.27,47.12915158]
["bitfinex","SOLUSD",1644402630225,60.3309,113.37,113.27,47.37915158]
["bitfinex","SOLUSD",1644402632230,60.3309,113.37,113.24,10.65]
["bitfinex","SOLUSD",1644402632231,60.3309,113.37,113.24,23.8912]
["bitfinex","SOLUSD",1644402632426,61.3305,113.37,113.26,0.25]
["bitfinex","SOLUSD",1644402633328,61.3305,113.37,113.25,39.8342476]
["bitfinex","SOLUSD",1644402634734,61.3305,113.37,113.25,40.0842476]
["bitfinex","SOLUSD",1644402635228,61.3305,113.37,113.25,46.0842476]
["bitfinex","SOLUSD",1644402635435,61.3305,113.37,113.25,6.25]
["bitfinex","SOLUSD",1644402635628,150.9805,113.37,113.25,6.25]
["bitfinex","SOLUSD",1644402635835,71.9805,113.37,113.25,0.25]
["bitfinex","SOLUSD",1644402636049,77.9805,113.37,113.25,0.25]
["bitfinex","SOLUSD",1644402636250,77.9805,113.37,113.21,79.65295759]
["bitfinex","SOLUSD",1644402636652,77.9805,113.37,113.22,42.63945875]
["bitfinex","SOLUSD",1644402636857,76.9809,113.37,113.22,60.54705875]
["bitfinex","SOLUSD",1644402637051,76.9809,113.37,113.22,66.54705875]
["bitfinex","SOLUSD",1644402637552,76.9809,113.37,113.22,17.6576]
["bitfinex","SOLUSD",1644402637751,76.9809,113.37,113.22,4.413]
["bitfinex","SOLUSD",1644402637952,13.2477,113.32,113.2,10.65]
["bitfinex","SOLUSD",1644402638152,61.1947,113.32,113.18,137.28326614]
["bitfinex","SOLUSD",1644402638452,61.1947,113.32,113.19,42.9893123]
["bitfinex","SOLUSD",1644402638651,60.1947,113.32,113.19,42.9893123]
["bitfinex","SOLUSD",1644402639152,60.1947,113.32,113.19,48.9893123]
["bitfinex","SOLUSD",1644402639551,60.1947,113.32,113.19,49.2393123]
["bitfinex","SOLUSD",1644402639753,61.1947,113.32,113.19,49.2393123]
["bitfinex","SOLUSD",1644402639952,70.8447,113.32,113.19,49.2393123]
["bitfinex","SOLUSD",1644402641153,71.8446,113.32,113.19,49.2393123]
["bitfinex","SOLUSD",1644402641654,71.8446,113.32,113.19,48.9893123]
["bitfinex","SOLUSD",1644402641856,71.8446,113.32,113.19,42.9893123]
["bitfinex","SOLUSD",1644402642054,70.8447,113.32,113.19,42.9893123]
["bitfinex","SOLUSD",1644402642453,160.4947,113.32,113.19,42.9893123]
["bitfinex","SOLUSD",1644402643357,0.9995,113.31,113.19,42.9893123]
["bitfinex","SOLUSD",1644402643571,13.2529,113.28,113.19,42.9893123]
["bitfinex","SOLUSD",1644402643872,23.9029,113.28,113.16,4.415]
["bitfinex","SOLUSD",1644402644073,70.6453,113.28,113.15,4.416]
["bitfinex","SOLUSD",1644402644872,160.2953,113.28,113.16,48.05921648]
["bitfinex","SOLUSD",1644402645071,0.9992,113.27,113.16,48.05921648]
["bitfinex","SOLUSD",1644402645277,13.2555,113.24,113.14,117.416]
["bitfinex","SOLUSD",1644402645472,13.2555,113.24,113.11,15.09]
["bitfinex","SOLUSD",1644402645674,74.2584,113.24,113.11,10.674]
["bitfinex","SOLUSD",1644402645875,13.2555,113.24,113.12,18.01735759]
["bitfinex","SOLUSD",1644402646076,13.2555,113.24,113.12,34.6385016]
["bitfinex","SOLUSD",1644402646276,62.4544,113.24,113.13,43.43648524]
["bitfinex","SOLUSD",1644402646478,62.4544,113.24,113.13,47.85348524]
["bitfinex","SOLUSD",1644402647400,62.4544,113.24,113.13,4.417]
["bitfinex","SOLUSD",1644402647601,62.4544,113.24,113.12,0.024]
["bitfinex","SOLUSD",1644402647801,63.4535,113.24,113.12,0.024]
["bitfinex","SOLUSD",1644402648402,63.4535,113.24,113.12,45.88041898]
["bitfinex","SOLUSD",1644402648601,74.1035,113.24,113.12,45.88041898]
["bitfinex","SOLUSD",1644402648801,80.1035,113.24,113.12,45.88041898]
["bitfinex","SOLUSD",1644402649001,13.2591,113.2,113.12,45.88041898]
["bitfinex","SOLUSD",1644402649201,13.2591,113.2,113.12,45.85641898]
["bitfinex","SOLUSD",1644402649401,13.2591,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644402650203,58.797,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644402650403,58.797,113.2,113.1,43.24369819]
["bitfinex","SOLUSD",1644402651504,58.797,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644402651705,59.797,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644402653706,58.797,113.2,113.1,0.024]
["bitfinex","SOLUSD",1644402654711,13.2645,113.17,113.1,0.024]
["bitfinex","SOLUSD",1644402654913,14.2631,113.17,113.09,4.418]
["bitfinex","SOLUSD",1644402655810,13.2645,113.17,113.08,35.40815425]
["bitfinex","SOLUSD",1644402656010,13.2645,113.17,113.07,0.024]
["bitfinex","SOLUSD",1644402656210,37.0851,113.17,113.05,0.024]
["bitfinex","SOLUSD",1644402656412,37.0851,113.17,113.05,4.444]
["bitfinex","SOLUSD",1644402657012,37.0851,113.17,113.06,37.59774423]
["bitfinex","SOLUSD",1644402657211,37.0851,113.17,113.06,37.62174423]
["bitfinex","SOLUSD",1644402659111,145.4751,113.17,113.06,0.024]
["bitfinex","SOLUSD",1644402659313,24.4093,113.16,113.04,0.024]
["bitfinex","SOLUSD",1644402659511,13.2696,113.13,113.04,0.024]
["bitfinex","SOLUSD",1644402659714,13.2696,113.13,113.03,4.42]
["bitfinex","SOLUSD",1644402659914,13.2696,113.13,113.05,1.78859235]
["bitfinex","SOLUSD",1644402660118,13.2696,113.13,113.06,35.9271336]
["bitfinex","SOLUSD",1644402660312,23.4097,113.16,113.06,35.9271336]
["bitfinex","SOLUSD",1644402660511,23.4097,113.16,113.07,6.20859235]
["bitfinex","SOLUSD",1644402660711,23.4097,113.16,113.08,44.16622036]
["bitfinex","SOLUSD",1644402660911,23.4097,113.16,113.08,45.95481271]
["bitfinex","SOLUSD",1644402661312,23.4097,113.16,113.08,44.41622036]
["bitfinex","SOLUSD",1644402661911,23.4097,113.16,113.08,44.16622036]
["bitfinex","SOLUSD",1644402662814,36.6712,113.16,113.08,44.16622036]
["bitfinex","SOLUSD",1644402663011,13.2615,113.16,113.09,1.78408089]
["bitfinex","SOLUSD",1644402663212,44.2012,113.2,113.1,45.67608741]
["bitfinex","SOLUSD",1644402663814,50.2012,113.2,113.1,45.67608741]
["bitfinex","SOLUSD",1644402664015,13.2601,113.18,113.09,0.024]
["bitfinex","SOLUSD",1644402664215,13.2601,113.18,113.08,26.2744]
["bitfinex","SOLUSD",1644402664415,13.2601,113.18,113.08,13.5344]
["bitfinex","SOLUSD",1644402664615,13.2601,113.18,113.08,13.2844]
["bitfinex","SOLUSD",1644402664818,13.2601,113.18,113.08,0.024]
["bitfinex","SOLUSD",1644402665015,13.2601,113.18,113.08,39.98272801]
["bitfinex","SOLUSD",1644402667220,13.2601,113.18,113.08,40.23272801]
["bitfinex","SOLUSD",1644402667621,37.5032,113.18,113.08,39.98272801]
["bitfinex","SOLUSD",1644402668923,37.5032,113.18,113.08,0.024]
["bitfinex","SOLUSD",1644402669922,37.5032,113.18,113.07,36.19426201]
["bitfinex","SOLUSD",1644402670126,38.5022,113.18,113.07,36.21826201]
["bitfinex","SOLUSD",1644402670724,38.5022,113.18,113.07,0.024]
["bitfinex","SOLUSD",1644402671924,44.5022,113.18,113.07,0.024]
["bitfinex","SOLUSD",1644402673134,57.2422,113.18,113.07,0.024]
["bitfinex","SOLUSD",1644402673534,146.8922,113.18,113.07,0.024]
["bitfinex","SOLUSD",1644402673934,146.8922,113.18,113.04,44.17529705]
["bitfinex","SOLUSD",1644402674134,146.8922,113.18,113.05,0.024]
["bitfinex","SOLUSD",1644402674535,147.3222,113.18,113.05,0.024]
["bitfinex","SOLUSD",1644402675435,148.14253756,113.18,113.05,0.024]
["bitfinex","SOLUSD",1644402675836,160.45,113.18,113.05,0.024]
["bitfinex","SOLUSD",1644402676236,162.13033756,113.18,113.05,0.024]
["bitfinex","SOLUSD",1644402676638,0.43,113.17,113.03,1.2155788]
["bitfinex","SOLUSD",1644402676837,13.7396,113.16,113.04,0.024]
["bitfinex","SOLUSD",1644402677036,13.2703,113.13,113.04,0.024]
["bitfinex","SOLUSD",1644402677236,24.5084,113.12,113.03,1.2155788]
["bitfinex","SOLUSD",1644402678838,13.2703,113.1,113.03,1.2155788]
["bitfinex","SOLUSD",1644402679242,13.2703,113.1,113.02,1.2395788]
["bitfinex","SOLUSD",1644402679541,13.2703,113.1,113.03,1.2155788]
["bitfinex","SOLUSD",1644402679943,13.2703,113.1,113.04,40.70913186]
["bitfinex","SOLUSD",1644402680542,13.2703,113.1,113.04,40.95913186]
["bitfinex","SOLUSD",1644402680746,13.267,113.11,113.04,43.96955367]
["bitfinex","SOLUSD",1644402680958,24.7056,113.13,113.04,43.96955367]
["bitfinex","SOLUSD",1644402681560,24.7056,113.13,113.04,41.92471066]
["bitfinex","SOLUSD",1644402682262,24.7056,113.13,113.05,1.2155788]
["bitfinex","SOLUSD",1644402682464,24.7056,113.13,113.06,34.3568224]
["bitfinex","SOLUSD",1644402682663,13.2659,113.12,113.05,1.4655788]
["bitfinex","SOLUSD",1644402682863,13.2659,113.12,113.05,1.2155788]
["bitfinex","SOLUSD",1644402683266,22.7764,113.15,113.05,3.26042181]
["bitfinex","SOLUSD",1644402683463,22.7764,113.15,113.06,5.6355788]
["bitfinex","SOLUSD",1644402683664,22.7764,113.15,113.06,18.3755788]
["bitfinex","SOLUSD",1644402683864,13.2634,113.14,113.06,5.8855788]
["bitfinex","SOLUSD",1644402684065,13.2634,113.14,113.05,1.4655788]
["bitfinex","SOLUSD",1644402684264,13.2634,113.14,113.05,1.2155788]
["bitfinex","SOLUSD",1644402684667,13.2634,113.14,113.04,0.024]
["bitfinex","SOLUSD",1644402684668,13.2634,113.14,113.06,42.46806102]
["bitfinex","SOLUSD",1644402684964,13.2634,113.14,113.05,1.2155788]
["bitfinex","SOLUSD",1644402685469,13.2697,113.11,113.03,1.2395788]
["bitfinex","SOLUSD",1644402685666,13.2697,113.11,113.03,1.2155788]
["bitfinex","SOLUSD",1644402686067,13.2697,113.11,113.04,37.35998853]
["bitfinex","SOLUSD",1644402686269,13.2697,113.11,113.04,1.2155788]
["bitfinex","SOLUSD",1644402688271,15.47518261,113.11,113.03,1.2155788]
["bitfinex","SOLUSD",1644402689072,39.53948261,113.11,113.03,1.2155788]
["bitfinex","SOLUSD",1644402689473,12.74,113.1,113.02,1.2395788]
["bitfinex","SOLUSD",1644402689674,12.74,113.1,113.02,1.2155788]
["bitfinex","SOLUSD",1644402689874,13.2727,113.08,113.02,1.2155788]
["bitfinex","SOLUSD",1644402690074,13.2727,113.08,113.01,1.2155788]
["bitfinex","SOLUSD",1644402690475,13.2727,113.08,113.01,7.2155788]
["bitfinex","SOLUSD",1644402690676,13.2727,113.08,113.02,36.97127245]
["bitfinex","SOLUSD",1644402691078,13.2727,113.08,113.01,1.2155788]
["bitfinex","SOLUSD",1644402691376,13.2727,113.08,113.02,1.2155788]
["bitfinex","SOLUSD",1644402693178,13.2727,113.08,113.01,1.2155788]
["bitfinex","SOLUSD",1644402695380,37.9293,113.08,113.01,1.2155788]
["bitfinex","SOLUSD",1644402695579,37.9293,113.08,113.0,1.2155788]
["bitfinex","SOLUSD",1644402696282,12.74,113.07,112.99,1.2155788]
["bitfinex","SOLUSD",1644402696479,13.2769,113.05,112.98,1.2155788]
["bitfinex","SOLUSD",1644402698280,13.2769,113.05,112.97,5.6615788]
["bitfinex","SOLUSD",1644402698482,13.2769,113.05,112.97,5.6375788]
["bitfinex","SOLUSD",1644402698889,13.2769,113.05,112.97,4.422]
["bitfinex","SOLUSD",1644402698890,15.94428261,113.04,112.97,4.422]
["bitfinex","SOLUSD",1644402699085,13.2812,113.02,112.97,4.422]
["bitfinex","SOLUSD",1644402699385,12.74,113.01,112.95,0.024]
["bitfinex","SOLUSD",1644402699709,39.91148261,113.01,112.92,1.2395788]
["bitfinex","SOLUSD",1644402699893,2.20548261,113.0,112.93,47.077632]
["bitfinex","SOLUSD",1644402700194,37.706,113.01,112.91,1.2155788]
["bitfinex","SOLUSD",1644402700392,38.706,113.01,112.91,1.2155788]
["bitfinex","SOLUSD",1644402700592,37.706,113.01,112.91,1.2155788]
["bitfinex","SOLUSD",1644402700792,13.2842,113.0,112.91,0.7155788]
["bitfinex","SOLUSD",1644402701194,13.2842,113.0,112.91,42.08217485]
["bitfinex","SOLUSD",1644402701402,13.2842,113.0,112.9,0.024]
["bitfinex","SOLUSD",1644402701595,24.584,112.99,112.89,119.22084301]
["bitfinex","SOLUSD",1644402701793,24.584,112.99,112.89,119.24484301]
["bitfinex","SOLUSD",1644402701993,24.584,112.99,112.89,119.22084301]
["bitfinex","SOLUSD",1644402702194,24.584,112.99,112.89,125.22084301]
["bitfinex","SOLUSD",1644402702394,24.584,112.99,112.9,47.59391125]
["bitfinex","SOLUSD",1644402702594,13.2848,112.96,112.9,47.59391125]
["bitfinex","SOLUSD",1644402703694,13.2848,112.96,112.89,6.0]
["bitfinex","SOLUSD",1644402704095,13.2848,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644402704294,13.2848,112.96,112.87,1.79484301]
["bitfinex","SOLUSD",1644402704694,30.29645398,113.04,112.92,0.31059446]
["bitfinex","SOLUSD",1644402704896,48.2729,113.1,112.93,12.74]
["bitfinex","SOLUSD",1644402705095,2.50697376,113.11,112.93,12.74]
["bitfinex","SOLUSD",1644402705096,13.2698,113.11,112.97,1.79484301]
["bitfinex","SOLUSD",1644402705296,13.2416,113.18,112.99,212.45]
["bitfinex","SOLUSD",1644402705498,1.0,113.17,112.99,159.25]
["bitfinex","SOLUSD",1644402705798,1.0,113.17,113.0,12.764]
["bitfinex","SOLUSD",1644402706000,43.03645398,113.16,113.01,38.37906516]
["bitfinex","SOLUSD",1644402706198,43.03645398,113.16,113.02,12.74]
["bitfinex","SOLUSD",1644402706499,13.2655,113.15,113.03,0.024]
["bitfinex","SOLUSD",1644402706697,27.0055,113.15,113.02,0.024]
["bitfinex","SOLUSD",1644402707316,116.6555,113.15,113.02,0.024]
["bitfinex","SOLUSD",1644402707719,117.0855,113.15,113.02,0.024]
["bitfinex","SOLUSD",1644402707916,139.9212,113.15,113.0,0.024]
["bitfinex","SOLUSD",1644402708116,0.43,113.13,113.0,0.024]
["bitfinex","SOLUSD",1644402708317,13.274,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644402708516,0.9992,113.09,112.98,28.95539236]
["bitfinex","SOLUSD",1644402708719,0.9992,113.09,112.98,16.46539236]
["bitfinex","SOLUSD",1644402708917,56.9867,113.11,112.99,41.4982939]
["bitfinex","SOLUSD",1644402709123,0.9983,113.1,112.99,41.5222939]
["bitfinex","SOLUSD",1644402709318,13.273,113.09,112.99,52.1942939]
["bitfinex","SOLUSD",1644402709519,13.273,113.09,112.99,60.5122939]
["bitfinex","SOLUSD",1644402710519,13.273,113.09,112.99,19.014]
["bitfinex","SOLUSD",1644402710718,13.273,113.09,112.99,6.024]
["bitfinex","SOLUSD",1644402710920,14.273,113.09,112.99,6.0]
["bitfinex","SOLUSD",1644402711118,14.273,113.09,112.98,0.024]
["bitfinex","SOLUSD",1644402711320,12.74,113.08,112.97,0.024]
["bitfinex","SOLUSD",1644402711519,13.2796,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644402711722,1.002,113.03,112.95,0.024]
["bitfinex","SOLUSD",1644402711919,57.0114,113.05,112.94,4.423]
["bitfinex","SOLUSD",1644402712719,13.2815,113.01,112.94,4.423]
["bitfinex","SOLUSD",1644402713122,13.2815,113.01,112.93,4.425]
["bitfinex","SOLUSD",1644402713421,13.2815,113.01,112.91,6.0]
["bitfinex","SOLUSD",1644402713623,13.2815,113.01,112.9,6.0]
["bitfinex","SOLUSD",1644402713820,13.2815,113.01,112.9,35.33300912]
["bitfinex","SOLUSD",1644402714224,13.2815,113.01,112.9,41.33300912]
["bitfinex","SOLUSD",1644402714621,13.2815,113.01,112.9,45.75900912]
["bitfinex","SOLUSD",1644402714824,13.2815,113.01,112.9,46.00900912]
["bitfinex","SOLUSD",1644402715425,13.2815,113.01,112.9,45.75900912]
["bitfinex","SOLUSD",1644402715628,26.0215,113.01,112.9,39.75900912]
["bitfinex","SOLUSD",1644402716026,26.0215,113.01,112.9,45.75900912]
["bitfinex","SOLUSD",1644402717228,26.0215,113.01,112.9,41.33300912]
["bitfinex","SOLUSD",1644402717428,26.0215,113.01,112.9,35.33300912]
["bitfinex","SOLUSD",1644402718228,26.0215,113.01,112.9,39.75900912]
["bitfinex","SOLUSD",1644402718929,26.0215,113.01,112.9,0.024]
["bitfinex","SOLUSD",1644402719131,26.0215,113.01,112.88,18.764]
["bitfinex","SOLUSD",1644402719335,27.0235,113.01,112.88,12.764]
["bitfinex","SOLUSD",1644402720133,27.0235,113.01,112.89,39.0566574]
["bitfinex","SOLUSD",1644402720335,26.0215,113.01,112.89,39.3306574]
["bitfinex","SOLUSD",1644402723137,26.0215,113.01,112.89,39.0806574]
["bitfinex","SOLUSD",1644402723838,14.285,113.0,112.89,39.0806574]
["bitfinex","SOLUSD",1644402724037,13.2853,113.0,112.89,39.0566574]
["bitfinex","SOLUSD",1644402724641,26.0253,113.0,112.89,39.0566574]
["bitfinex","SOLUSD",1644402725541,26.0253,113.0,112.89,40.85150041]
["bitfinex","SOLUSD",1644402725741,26.0253,113.0,112.89,39.3066574]
["bitfinex","SOLUSD",1644402726343,12.74,113.0,112.89,39.3066574]
["bitfinex","SOLUSD",1644402727043,35.7315,113.02,112.9,1.79484301]
["bitfinex","SOLUSD",1644402727249,1.0,113.06,112.91,53.06005255]
["bitfinex","SOLUSD",1644402727544,1.0,113.06,112.92,0.024]
["bitfinex","SOLUSD",1644402729146,12.74,113.05,112.92,12.764]
["bitfinex","SOLUSD",1644402729347,0.9996,113.04,112.93,35.45592222]
["bitfinex","SOLUSD",1644402731353,71.3203,113.07,112.94,4.425]
["bitfinex","SOLUSD",1644402731554,84.0603,113.07,112.95,34.36665732]
["bitfinex","SOLUSD",1644402732555,90.0603,113.07,112.95,0.024]
["bitfinex","SOLUSD",1644402732756,0.9995,113.06,112.95,0.024]
["bitfinex","SOLUSD",1644402732956,0.9995,113.06,112.94,0.024]
["bitfinex","SOLUSD",1644402733570,0.9995,113.06,112.94,35.003021]
["bitfinex","SOLUSD",1644402735974,12.74,113.05,112.94,35.003021]
["bitfinex","SOLUSD",1644402737772,12.74,113.05,112.94,0.024]
["bitfinex","SOLUSD",1644402738772,20.998,113.05,112.94,0.024]
["bitfinex","SOLUSD",1644402738975,110.648,113.05,112.94,0.024]
["bitfinex","SOLUSD",1644402739273,20.998,113.05,112.94,0.024]
["bitfinex","SOLUSD",1644402739474,90.6497,113.04,112.92,0.024]
["bitfinex","SOLUSD",1644402739673,102.39,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644402739874,102.39,113.03,112.91,0.024]
["bitfinex","SOLUSD",1644402740677,135.7345,113.02,112.91,0.024]
["bitfinex","SOLUSD",1644402740875,13.7395,113.01,112.91,0.024]
["bitfinex","SOLUSD",1644402741075,13.7395,113.01,112.89,23.5546]
["bitfinex","SOLUSD",1644402741275,12.74,113.01,112.89,23.5546]
["bitfinex","SOLUSD",1644402741679,102.39,113.01,112.89,0.274]
["bitfinex","SOLUSD",1644402742278,23.4324,113.0,112.89,0.024]
["bitfinex","SOLUSD",1644402742479,36.1724,113.0,112.88,41.70046611]
["bitfinex","SOLUSD",1644402742683,36.1724,113.0,112.88,39.6556231]
["bitfinex","SOLUSD",1644402742881,137.3614,113.0,112.88,39.6556231]
["bitfinex","SOLUSD",1644402743484,137.3614,113.0,112.88,4.45]
["bitfinex","SOLUSD",1644402743686,13.2866,112.99,112.88,4.45]
["bitfinex","SOLUSD",1644402743885,0.9991,112.98,112.88,0.024]
["bitfinex","SOLUSD",1644402744088,12.74,112.98,112.84,4.45]
["bitfinex","SOLUSD",1644402744285,90.6486,112.97,112.85,0.024]
["bitfinex","SOLUSD",1644402744493,47.5952,112.96,112.82,45.70599886]
["bitfinex","SOLUSD",1644402744685,60.3352,112.96,112.83,0.024]
["bitfinex","SOLUSD",1644402744885,13.291,112.95,112.84,4.428]
["bitfinex","SOLUSD",1644402745085,63.07228261,112.99,112.85,44.74139772]
["bitfinex","SOLUSD",1644402745289,63.07228261,112.99,112.85,44.76539772]
["bitfinex","SOLUSD",1644402745486,60.8668,112.99,112.86,0.024]
["bitfinex","SOLUSD",1644402745886,14.2866,112.98,112.86,0.024]
["bitfinex","SOLUSD",1644402746092,12.74,112.97,112.86,0.024]
["bitfinex","SOLUSD",1644402746288,90.08,112.96,112.86,0.024]
["bitfinex","SOLUSD",1644402746486,12.74,112.95,112.84,0.024]
["bitfinex","SOLUSD",1644402746694,12.74,112.95,112.8,35.24720569]
["bitfinex","SOLUSD",1644402746988,46.4976,112.94,112.82,39.4359415]
["bitfinex","SOLUSD",1644402747186,13.2934,112.92,112.83,4.429]
["bitfinex","SOLUSD",1644402747490,13.2934,112.92,112.84,47.09705552]
["bitfinex","SOLUSD",1644402747786,13.2934,112.92,112.82,10.453]
["bitfinex","SOLUSD",1644402747988,13.2934,112.92,112.82,4.429]
["bitfinex","SOLUSD",1644402748189,13.2934,112.92,112.82,6.0]
["bitfinex","SOLUSD",1644402748586,13.2934,112.92,112.81,10.453]
["bitfinex","SOLUSD",1644402748887,13.2934,112.92,112.83,46.32880211]
["bitfinex","SOLUSD",1644402749088,59.2376,112.94,112.85,43.57426369]
["bitfinex","SOLUSD",1644402749289,59.2376,112.94,112.85,43.82426369]
["bitfinex","SOLUSD",1644402749486,59.2376,112.94,112.85,45.618886]
["bitfinex","SOLUSD",1644402749688,153.8281,113.01,112.85,51.618886]
["bitfinex","SOLUSD",1644402749887,12.74,112.99,112.87,38.24143712]
["bitfinex","SOLUSD",1644402750096,80.1034,113.05,112.89,46.48784413]
["bitfinex","SOLUSD",1644402750097,0.9973,113.04,112.89,46.48784413]
["bitfinex","SOLUSD",1644402750290,2.50697376,113.06,112.9,4.426]
["bitfinex","SOLUSD",1644402750496,46.46778261,113.07,112.91,35.47019494]
["bitfinex","SOLUSD",1644402750691,46.46778261,113.07,112.93,35.20731701]
["bitfinex","SOLUSD",1644402750894,46.46778261,113.07,112.94,0.024]
["bitfinex","SOLUSD",1644402751089,2.20548261,113.07,112.94,13.3009]
["bitfinex","SOLUSD",1644402751290,13.2761,113.07,112.95,35.24064835]
["bitfinex","SOLUSD",1644402751690,24.5839,113.08,112.96,1.79462231]
["bitfinex","SOLUSD",1644402751990,24.5839,113.08,112.97,41.66745899]
["bitfinex","SOLUSD",1644402752190,24.5839,113.08,112.97,60.68145899]
["bitfinex","SOLUSD",1644402752391,24.5839,113.08,112.97,47.94145899]
["bitfinex","SOLUSD",1644402752590,37.8581,113.08,112.97,47.94145899]
["bitfinex","SOLUSD",1644402753094,37.8581,113.08,112.97,60.68145899]
["bitfinex","SOLUSD",1644402753694,37.8581,113.08,112.97,65.10445899]
["bitfinex","SOLUSD",1644402753896,37.8581,113.08,112.97,59.10445899]
["bitfinex","SOLUSD",1644402754093,0.9993,113.07,112.97,54.68145899]
["bitfinex","SOLUSD",1644402754295,14.2753,113.07,112.97,54.68145899]
["bitfinex","SOLUSD",1644402755094,14.2753,113.07,112.97,13.014]
["bitfinex","SOLUSD",1644402755495,14.2753,113.07,112.97,0.024]
["bitfinex","SOLUSD",1644402755697,14.2753,113.07,112.97,0.25]
["bitfinex","SOLUSD",1644402756595,13.276,113.07,112.97,0.25]
["bitfinex","SOLUSD",1644402756796,13.276,113.07,112.97,47.62922803]
["bitfinex","SOLUSD",1644402756994,13.276,113.07,112.96,13.2987]
["bitfinex","SOLUSD",1644402757194,13.276,113.07,112.96,6.274]
["bitfinex","SOLUSD",1644402757396,13.276,113.07,112.96,6.25]
["bitfinex","SOLUSD",1644402757697,20.2755,113.07,112.96,0.25]
["bitfinex","SOLUSD",1644402757895,14.2755,113.07,112.96,6.25]
["bitfinex","SOLUSD",1644402758094,20.2755,113.07,112.97,41.45539088]
["bitfinex","SOLUSD",1644402758299,13.276,113.07,112.97,41.70539088]
["bitfinex","SOLUSD",1644402758494,19.276,113.07,112.97,41.70539088]
["bitfinex","SOLUSD",1644402758696,19.276,113.07,112.96,6.024]
["bitfinex","SOLUSD",1644402758896,20.2759,113.07,112.96,0.274]
["bitfinex","SOLUSD",1644402759099,2.20548261,113.06,112.96,0.024]
["bitfinex","SOLUSD",1644402759299,13.28,113.03,112.94,0.024]
["bitfinex","SOLUSD",1644402759500,13.28,113.03,112.93,16.88]
["bitfinex","SOLUSD",1644402759725,13.28,113.03,112.94,46.69397571]
["bitfinex","SOLUSD",1644402760206,13.28,113.03,112.94,46.94397571]
["bitfinex","SOLUSD",1644402760909,13.2784,113.05,112.94,46.94397571]
["bitfinex","SOLUSD",1644402761107,13.2784,113.05,112.94,52.94397571]
["bitfinex","SOLUSD",1644402761309,13.2784,113.05,112.94,46.94397571]
["bitfinex","SOLUSD",1644402761508,13.2784,113.05,112.94,52.94397571]
["bitfinex","SOLUSD",1644402763910,13.2762,113.07,112.94,57.36797571]
["bitfinex","SOLUSD",1644402764112,13.2762,113.07,112.96,37.83218109]
["bitfinex","SOLUSD",1644402764513,24.5839,113.08,112.98,47.77722003]
["bitfinex","SOLUSD",1644402764711,24.5839,113.08,112.98,53.77722003]
["bitfinex","SOLUSD",1644402764913,24.5839,113.08,112.99,1.79456775]
["bitfinex","SOLUSD",1644402765112,24.5839,113.08,113.0,40.36879257]
["bitfinex","SOLUSD",1644402765311,24.5839,113.08,113.0,40.61879257]
["bitfinex","SOLUSD",1644402765513,24.5839,113.08,113.0,46.61879257]
["bitfinex","SOLUSD",1644402765911,13.2739,113.09,113.0,46.61879257]
["bitfinex","SOLUSD",1644402766511,13.2739,113.09,113.0,46.36879257]
["bitfinex","SOLUSD",1644402766713,13.2739,113.09,113.0,40.61879257]
["bitfinex","SOLUSD",1644402768532,13.2739,113.09,112.97,10.63]
["bitfinex","SOLUSD",1644402768736,13.2739,113.09,112.97,16.88]
["bitfinex","SOLUSD",1644402768737,24.9917,113.08,112.97,16.88]
["bitfinex","SOLUSD",1644402768932,38.2664,113.08,112.97,21.303]
["bitfinex","SOLUSD",1644402769132,38.2664,113.08,112.97,10.673]
["bitfinex","SOLUSD",1644402769532,38.2664,113.08,112.98,35.63452846]
["bitfinex","SOLUSD",1644402769732,38.2664,113.08,112.98,40.30752846]
["bitfinex","SOLUSD",1644402769932,38.2664,113.08,112.98,46.30752846]
["bitfinex","SOLUSD",1644402770331,38.2664,113.08,112.98,41.88452846]
["bitfinex","SOLUSD",1644402771231,38.2664,113.08,112.98,6.25]
["bitfinex","SOLUSD",1644402771435,1.0,113.07,112.98,0.25]
["bitfinex","SOLUSD",1644402771633,13.2783,113.05,112.98,6.0]
["bitfinex","SOLUSD",1644402772233,13.2783,113.05,112.95,37.15041521]
["bitfinex","SOLUSD",1644402772432,13.2783,113.05,112.95,37.12641521]
["bitfinex","SOLUSD",1644402772632,13.2783,113.05,112.95,43.12641521]
["bitfinex","SOLUSD",1644402773136,13.2783,113.05,112.95,6.25]
["bitfinex","SOLUSD",1644402773334,2.20548261,113.04,112.95,6.0]
["bitfinex","SOLUSD",1644402773533,13.2812,113.02,112.94,0.024]
["bitfinex","SOLUSD",1644402773733,13.2812,113.02,112.92,54.7138]
["bitfinex","SOLUSD",1644402773937,13.2812,113.02,112.92,54.6898]
["bitfinex","SOLUSD",1644402774135,13.2812,113.02,112.92,91.8476503]
["bitfinex","SOLUSD",1644402774337,13.2812,113.02,112.92,43.1578503]
["bitfinex","SOLUSD",1644402775939,13.2812,113.02,112.92,37.1578503]
["bitfinex","SOLUSD",1644402776546,13.2812,113.02,112.92,37.4078503]
["bitfinex","SOLUSD",1644402776940,13.2812,113.02,113.0,20.0]
["bitfinex","SOLUSD",1644402777142,30.0,113.01,112.93,0.024]
["bitfinex","SOLUSD",1644402777347,13.2844,112.99,112.92,37.4078503]
["bitfinex","SOLUSD",1644402777549,13.2844,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644402777749,13.2844,112.99,112.89,6.0]
["bitfinex","SOLUSD",1644402778146,13.2844,112.99,112.88,7.82421171]
["bitfinex","SOLUSD",1644402778346,13.2844,112.99,112.88,1.82421171]
["bitfinex","SOLUSD",1644402778560,13.2844,112.99,112.89,43.21863645]
["bitfinex","SOLUSD",1644402778745,13.2844,112.99,112.89,43.46863645]
["bitfinex","SOLUSD",1644402778946,13.2844,112.99,112.89,49.46863645]
["bitfinex","SOLUSD",1644402779151,13.2844,112.99,112.89,49.21863645]
["bitfinex","SOLUSD",1644402779347,13.2844,112.99,112.89,43.21863645]
["bitfinex","SOLUSD",1644402779747,14.2844,112.99,112.89,43.21863645]
["bitfinex","SOLUSD",1644402780349,14.2844,112.99,112.89,43.46863645]
["bitfinex","SOLUSD",1644402780648,20.2844,112.99,112.89,43.46863645]
["bitfinex","SOLUSD",1644402780849,13.2844,112.99,112.89,43.46863645]
["bitfinex","SOLUSD",1644402781450,13.2844,112.99,112.89,49.46863645]
["bitfinex","SOLUSD",1644402781755,13.2822,113.01,112.89,61.89884816]
["bitfinex","SOLUSD",1644402781951,13.2822,113.01,112.9,0.024]
["bitfinex","SOLUSD",1644402782150,13.2822,113.01,112.91,10.63]
["bitfinex","SOLUSD",1644402782350,24.9525,113.02,112.92,41.18801274]
["bitfinex","SOLUSD",1644402782550,24.9525,113.02,112.92,48.98822445]
["bitfinex","SOLUSD",1644402782751,22.9674,113.04,112.92,49.23822445]
["bitfinex","SOLUSD",1644402782951,22.9674,113.04,112.94,48.58859844]
["bitfinex","SOLUSD",1644402783158,13.2799,113.03,112.94,54.58859844]
["bitfinex","SOLUSD",1644402783353,13.2799,113.03,112.94,54.83859844]
["bitfinex","SOLUSD",1644402784357,13.2799,113.03,112.94,48.83859844]
["bitfinex","SOLUSD",1644402785056,13.2799,113.03,112.94,48.58859844]
["bitfinex","SOLUSD",1644402785253,13.2799,113.03,112.93,0.024]
["bitfinex","SOLUSD",1644402785452,37.9502,113.03,112.92,4.425]
["bitfinex","SOLUSD",1644402785653,37.9502,113.03,112.92,6.024]
["bitfinex","SOLUSD",1644402785853,37.9502,113.03,112.92,0.024]
["bitfinex","SOLUSD",1644402786052,24.7745,113.02,112.91,4.449]
["bitfinex","SOLUSD",1644402786254,13.283,113.0,112.93,45.06603824]
["bitfinex","SOLUSD",1644402787154,13.283,113.0,112.93,45.31603824]
["bitfinex","SOLUSD",1644402787355,13.283,113.0,112.91,0.024]
["bitfinex","SOLUSD",1644402787555,13.283,113.0,112.9,6.0]
["bitfinex","SOLUSD",1644402787754,13.283,113.0,112.9,6.024]
["bitfinex","SOLUSD",1644402787956,13.283,113.0,112.9,6.0]
["bitfinex","SOLUSD",1644402788158,13.283,113.0,112.89,0.024]
["bitfinex","SOLUSD",1644402788356,47.8179,112.99,112.89,45.40424793]
["bitfinex","SOLUSD",1644402788556,13.2851,112.98,112.89,45.40424793]
["bitfinex","SOLUSD",1644402788957,13.2851,112.98,112.89,51.40424793]
["bitfinex","SOLUSD",1644402789158,13.2851,112.98,112.89,51.65424793]
["bitfinex","SOLUSD",1644402791360,54.913,113.01,112.89,53.44974386]
["bitfinex","SOLUSD",1644402791559,13.2835,112.99,112.89,66.75724386]
["bitfinex","SOLUSD",1644402791760,103.6279,113.03,112.91,48.52234388]
["bitfinex","SOLUSD",1644402791962,92.9979,113.03,112.91,48.52234388]
["bitfinex","SOLUSD",1644402792162,91.9994,113.03,112.93,48.03321019]
["bitfinex","SOLUSD",1644402792459,47.7256,113.03,112.93,48.03321019]
["bitfinex","SOLUSD",1644402792659,13.2807,113.02,112.93,54.28321019]
["bitfinex","SOLUSD",1644402793781,13.2807,113.02,112.94,1.79549593]
["bitfinex","SOLUSD",1644402793981,47.7256,113.03,112.95,40.01139108]
["bitfinex","SOLUSD",1644402794182,13.2785,113.04,112.95,46.26139108]
["bitfinex","SOLUSD",1644402794383,23.0717,113.06,112.96,6.21949593]
["bitfinex","SOLUSD",1644402794583,23.0717,113.06,112.97,40.58620479]
["bitfinex","SOLUSD",1644402794782,23.0717,113.06,112.98,4.424]
["bitfinex","SOLUSD",1644402794985,23.0717,113.06,112.99,38.37686768]
["bitfinex","SOLUSD",1644402795382,23.0717,113.06,112.99,38.62686768]
["bitfinex","SOLUSD",1644402796185,21.15,113.07,112.99,38.62686768]
["bitfinex","SOLUSD",1644402796485,7.876,113.07,112.99,46.42236361]
["bitfinex","SOLUSD",1644402796887,7.876,113.07,113.01,43.4381416]
["bitfinex","SOLUSD",1644402797087,7.876,113.07,113.01,57.5131416]
["bitfinex","SOLUSD",1644402797287,7.876,113.07,113.03,37.52495595]
["bitfinex","SOLUSD",1644402797491,32.80342774,113.16,113.04,65.0]
["bitfinex","SOLUSD",1644402797686,2.50697376,113.18,113.04,73.04549593]
["bitfinex","SOLUSD",1644402797891,13.2627,113.18,113.04,81.88]
["bitfinex","SOLUSD",1644402798086,13.13697376,113.2,113.05,1.79549593]
["bitfinex","SOLUSD",1644402798287,2.50697376,113.2,113.06,15.048]
["bitfinex","SOLUSD",1644402798486,2.50697376,113.2,113.06,10.63]
["bitfinex","SOLUSD",1644402798685,15.01111035,113.19,113.07,46.03343673]
["bitfinex","SOLUSD",1644402798887,13.2652,113.16,113.05,4.418]
["bitfinex","SOLUSD",1644402799185,13.2652,113.16,113.05,0.25]
["bitfinex","SOLUSD",1644402799386,24.7676,113.15,113.05,6.0]
["bitfinex","SOLUSD",1644402799588,23.7679,113.15,113.05,6.0]
["bitfinex","SOLUSD",1644402799786,0.9947,113.14,113.05,50.25070227]
["bitfinex","SOLUSD",1644402799987,0.9947,113.14,113.02,16.63]
["bitfinex","SOLUSD",1644402800189,13.269,113.13,113.02,16.88]
["bitfinex","SOLUSD",1644402800386,37.8831,113.13,113.02,16.88]
["bitfinex","SOLUSD",1644402800789,40.08858261,113.13,113.02,10.63]
["bitfinex","SOLUSD",1644402801087,50.71858261,113.13,113.01,46.25256718]
["bitfinex","SOLUSD",1644402801290,13.2729,113.1,113.01,46.25256718]
["bitfinex","SOLUSD",1644402802289,13.2729,113.1,113.01,8.075]
["bitfinex","SOLUSD",1644402802889,0.9973,113.09,113.01,8.075]
["bitfinex","SOLUSD",1644402803087,13.275,113.08,113.01,8.075]
["bitfinex","SOLUSD",1644402807692,13.275,113.08,113.01,8.325]
["bitfinex","SOLUSD",1644402808193,13.275,113.08,113.01,8.075]
["bitfinex","SOLUSD",1644402809194,13.275,113.08,112.99,42.55037403]
["bitfinex","SOLUSD",1644402809396,22.5508,113.07,112.99,42.55037403]
["bitfinex","SOLUSD",1644402809800,35.8262,113.07,112.96,12.21414451]
["bitfinex","SOLUSD",1644402809996,35.8262,113.07,112.96,7.79114451]
["bitfinex","SOLUSD",1644402810196,35.8262,113.07,112.96,8.04114451]
["bitfinex","SOLUSD",1644402810797,35.8262,113.07,112.97,41.07500027]
["bitfinex","SOLUSD",1644402811197,35.8262,113.07,112.97,47.32500027]
["bitfinex","SOLUSD",1644402812300,35.8262,113.07,112.97,47.07500027]
["bitfinex","SOLUSD",1644402813600,35.8262,113.07,112.97,47.32500027]
["bitfinex","SOLUSD",1644402815101,41.8262,113.07,112.97,47.32500027]
["bitfinex","SOLUSD",1644402815302,41.8262,113.07,112.96,4.423]
["bitfinex","SOLUSD",1644402815502,41.8262,113.07,112.96,0.25]
["bitfinex","SOLUSD",1644402815503,13.2785,113.04,112.96,0.25]
["bitfinex","SOLUSD",1644402816703,13.2785,113.04,112.93,53.6633]
["bitfinex","SOLUSD",1644402816908,36.0687,113.06,112.93,10.699]
["bitfinex","SOLUSD",1644402816909,24.8445,113.03,112.93,10.699]
["bitfinex","SOLUSD",1644402817103,13.2817,113.02,112.93,0.25]
["bitfinex","SOLUSD",1644402817303,13.2817,113.02,112.91,47.77598202]
["bitfinex","SOLUSD",1644402817703,13.2817,113.02,112.91,54.02598202]
["bitfinex","SOLUSD",1644402817903,24.9984,113.01,112.91,54.02598202]
["bitfinex","SOLUSD",1644402818103,38.2807,113.01,112.91,54.02598202]
["bitfinex","SOLUSD",1644402818303,38.2807,113.01,112.91,55.81712653]
["bitfinex","SOLUSD",1644402818701,38.2807,113.01,112.91,55.56712653]
["bitfinex","SOLUSD",1644402820703,38.2807,113.01,112.91,49.81712653]
["bitfinex","SOLUSD",1644402821203,38.2807,113.01,112.91,55.81712653]
["bitfinex","SOLUSD",1644402821405,38.2807,113.01,112.91,55.56712653]
["bitfinex","SOLUSD",1644402821604,38.2807,113.01,112.91,49.56712653]
["bitfinex","SOLUSD",1644402822207,38.2807,113.01,112.92,4.426]
["bitfinex","SOLUSD",1644402822406,38.2807,113.01,112.93,45.84660894]
["bitfinex","SOLUSD",1644402822808,38.2807,113.01,112.93,46.09660894]
["bitfinex","SOLUSD",1644402823216,38.2807,113.01,112.92,4.426]
["bitfinex","SOLUSD",1644402823410,38.2807,113.01,112.92,10.426]
["bitfinex","SOLUSD",1644402823610,58.0402,113.01,112.92,6.0]
["bitfinex","SOLUSD",1644402824311,58.0402,113.01,112.9,34.29054584]
["bitfinex","SOLUSD",1644402824510,58.0402,113.01,112.9,34.26654584]
["bitfinex","SOLUSD",1644402824710,58.0402,113.01,112.9,40.29054584]
["bitfinex","SOLUSD",1644402825709,58.0402,113.01,112.9,40.54054584]
["bitfinex","SOLUSD",1644402826108,58.0402,113.01,112.9,0.024]
["bitfinex","SOLUSD",1644402826310,2.20548261,113.0,112.88,0.024]
["bitfinex","SOLUSD",1644402826510,13.2877,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644402826712,13.2877,112.97,112.86,24.4155]
["bitfinex","SOLUSD",1644402827112,13.2877,112.97,112.87,46.01427636]
["bitfinex","SOLUSD",1644402827510,13.2877,112.97,112.87,46.26427636]
["bitfinex","SOLUSD",1644402827914,42.1686,112.97,112.87,46.01427636]
["bitfinex","SOLUSD",1644402828111,42.1686,112.97,112.86,30.4155]
["bitfinex","SOLUSD",1644402828914,44.37408261,112.97,112.86,0.024]
["bitfinex","SOLUSD",1644402829114,12.76,112.96,112.86,0.024]
["bitfinex","SOLUSD",1644402829314,13.2944,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644402829511,0.9769,112.92,112.85,4.426]
["bitfinex","SOLUSD",1644402829712,12.76,112.91,112.84,0.024]
["bitfinex","SOLUSD",1644402829912,12.76,112.91,112.83,0.51233428]
["bitfinex","SOLUSD",1644402830312,13.2963,112.9,112.83,0.51233428]
["bitfinex","SOLUSD",1644402832312,37.7191,112.9,112.83,0.51233428]
["bitfinex","SOLUSD",1644402835721,19.2963,112.9,112.84,39.24953764]
["bitfinex","SOLUSD",1644402835919,13.292,112.92,112.84,39.24953764]
["bitfinex","SOLUSD",1644402836120,12.76,112.97,112.85,4.429]
["bitfinex","SOLUSD",1644402836320,12.76,112.97,112.86,48.60993305]
["bitfinex","SOLUSD",1644402836520,12.76,112.97,112.87,4.428]
["bitfinex","SOLUSD",1644402836720,12.76,112.97,112.88,45.57122927]
["bitfinex","SOLUSD",1644402837120,12.76,112.97,112.88,51.82122927]
["bitfinex","SOLUSD",1644402837724,13.2875,112.96,112.89,4.426]
["bitfinex","SOLUSD",1644402837922,13.782,112.98,112.9,40.05841624]
["bitfinex","SOLUSD",1644402838122,1.022,112.98,112.9,40.05841624]
["bitfinex","SOLUSD",1644402838324,1.022,112.98,112.9,40.30841624]
["bitfinex","SOLUSD",1644402838722,13.2853,112.97,112.9,40.30841624]
["bitfinex","SOLUSD",1644402839123,13.2853,112.97,112.9,40.05841624]
["bitfinex","SOLUSD",1644402839323,24.3693,112.97,112.9,40.05841624]
["bitfinex","SOLUSD",1644402840623,32.57478261,112.97,112.9,40.05841624]
["bitfinex","SOLUSD",1644402840827,24.3693,112.97,112.9,40.05841624]
["bitfinex","SOLUSD",1644402841030,30.3693,112.97,112.9,40.05841624]
["bitfinex","SOLUSD",1644402841223,24.3693,112.97,112.9,40.05841624]
["bitfinex","SOLUSD",1644402841425,13.2853,112.97,112.9,40.05841624]
["bitfinex","SOLUSD",1644402841724,26.0453,112.97,112.86,0.024]
["bitfinex","SOLUSD",1644402841925,56.9137,112.97,112.86,0.024]
["bitfinex","SOLUSD",1644402842544,56.9137,112.97,112.86,44.21255637]
["bitfinex","SOLUSD",1644402842747,56.9137,112.97,112.86,50.46255637]
["bitfinex","SOLUSD",1644402843546,68.9107,112.97,112.86,50.46255637]
["bitfinex","SOLUSD",1644402845048,2.20548261,112.96,112.86,6.274]
["bitfinex","SOLUSD",1644402845249,13.2903,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644402845449,26.0503,112.93,112.84,4.452]
["bitfinex","SOLUSD",1644402845648,26.0503,112.93,112.84,4.428]
["bitfinex","SOLUSD",1644402846550,26.0503,112.93,112.85,41.73515943]
["bitfinex","SOLUSD",1644402846851,26.0503,112.93,112.84,4.428]
["bitfinex","SOLUSD",1644402847250,26.0503,112.93,112.84,4.678]
["bitfinex","SOLUSD",1644402847451,49.29983131,112.93,112.84,4.678]
["bitfinex","SOLUSD",1644402848354,49.29983131,112.93,112.84,4.428]
["bitfinex","SOLUSD",1644402848552,51.50531392,112.93,112.84,4.428]
["bitfinex","SOLUSD",1644402848750,49.29983131,112.93,112.84,4.428]
["bitfinex","SOLUSD",1644402849051,55.29983131,112.93,112.84,4.428]
["bitfinex","SOLUSD",1644402849252,57.50531392,112.93,112.84,4.428]
["bitfinex","SOLUSD",1644402849651,49.29983131,112.93,112.85,39.94142046]
["bitfinex","SOLUSD",1644402850051,49.29983131,112.93,112.85,45.94142046]
["bitfinex","SOLUSD",1644402850252,49.29983131,112.93,112.85,40.19142046]
["bitfinex","SOLUSD",1644402850652,49.29983131,112.93,112.85,0.25]
["bitfinex","SOLUSD",1644402850855,49.29983131,112.93,112.84,0.25]
["bitfinex","SOLUSD",1644402851254,49.29983131,112.93,112.83,119.78633428]
["bitfinex","SOLUSD",1644402851652,49.29983131,112.93,112.83,163.68255706]
["bitfinex","SOLUSD",1644402852153,49.29983131,112.93,112.83,119.78633428]
["bitfinex","SOLUSD",1644402852352,72.81013131,112.93,112.83,119.53633428]
["bitfinex","SOLUSD",1644402852554,78.81013131,112.93,112.83,119.53633428]
["bitfinex","SOLUSD",1644402852954,72.81013131,112.93,112.83,119.53633428]
["bitfinex","SOLUSD",1644402853356,75.01561392,112.93,112.83,6.53633428]
["bitfinex","SOLUSD",1644402853557,75.01561392,112.93,112.83,0.53633428]
["bitfinex","SOLUSD",1644402853754,75.01561392,112.93,112.83,6.53633428]
["bitfinex","SOLUSD",1644402853955,72.81013131,112.93,112.83,6.53633428]
["bitfinex","SOLUSD",1644402854157,71.81113131,112.93,112.83,0.51233428]
["bitfinex","SOLUSD",1644402854357,3.20518261,112.92,112.83,0.51233428]
["bitfinex","SOLUSD",1644402854654,13.2975,112.9,112.83,0.51233428]
["bitfinex","SOLUSD",1644402854856,14.2975,112.9,112.83,0.51233428]
["bitfinex","SOLUSD",1644402855055,13.2975,112.9,112.83,0.51233428]
["bitfinex","SOLUSD",1644402856057,13.2982,112.88,112.83,0.51233428]
["bitfinex","SOLUSD",1644402856456,13.2982,112.88,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402856457,58.0,112.87,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402856856,12.76,112.88,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402857256,13.3015,112.86,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402857459,12.76,112.88,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402857460,57.0885,112.89,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402858662,13.2975,112.87,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402859263,26.0575,112.87,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402860970,35.26158261,112.87,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402861367,13.3041,112.85,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402861567,6.06439994,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402862569,19.36879994,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402864372,31.59379994,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402864572,52.55928255,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402864772,53.54808255,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402864972,51.34259994,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402865172,50.35379994,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402865472,52.55928255,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402865872,50.35379994,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402866074,44.35379994,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402866274,121.77879994,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402866474,34.33428255,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402866673,40.33428255,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402866973,41.33018255,112.84,112.83,3.428e-05]
["bitfinex","SOLUSD",1644402867274,13.3088,112.81,112.74,6.0]
["bitfinex","SOLUSD",1644402867475,12.76,112.8,112.74,6.0]
["bitfinex","SOLUSD",1644402867674,12.76,112.8,112.69,10.431]
["bitfinex","SOLUSD",1644402867872,12.76,112.8,112.7,0.024]
["bitfinex","SOLUSD",1644402868073,12.76,112.8,112.7,39.86492981]
["bitfinex","SOLUSD",1644402868499,13.3101,112.79,112.7,45.86492981]
["bitfinex","SOLUSD",1644402868676,26.0701,112.79,112.7,45.86492981]
["bitfinex","SOLUSD",1644402868974,26.0701,112.79,112.7,6.024]
["bitfinex","SOLUSD",1644402869176,26.0701,112.79,112.7,0.024]
["bitfinex","SOLUSD",1644402869374,28.27558261,112.79,112.7,6.0]
["bitfinex","SOLUSD",1644402869575,26.0701,112.79,112.7,6.024]
["bitfinex","SOLUSD",1644402869773,26.0701,112.79,112.71,4.434]
["bitfinex","SOLUSD",1644402870175,26.0701,112.79,112.71,6.0]
["bitfinex","SOLUSD",1644402870376,26.0701,112.79,112.71,6.25]
["bitfinex","SOLUSD",1644402870577,26.0701,112.79,112.71,0.25]
["bitfinex","SOLUSD",1644402870874,26.0701,112.79,112.71,54.03311408]
["bitfinex","SOLUSD",1644402871075,28.27558261,112.79,112.7,4.434]
["bitfinex","SOLUSD",1644402871278,28.27558261,112.79,112.68,0.024]
["bitfinex","SOLUSD",1644402871476,48.1766,112.78,112.68,0.024]
["bitfinex","SOLUSD",1644402871675,13.3128,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644402871876,13.3128,112.75,112.66,113.024]
["bitfinex","SOLUSD",1644402872476,28.27828261,112.75,112.66,119.024]
["bitfinex","SOLUSD",1644402872677,28.27828261,112.75,112.66,123.46]
["bitfinex","SOLUSD",1644402872878,35.8348,112.75,112.66,123.71]
["bitfinex","SOLUSD",1644402873679,35.8348,112.75,112.67,48.08582748]
["bitfinex","SOLUSD",1644402873881,35.8348,112.75,112.66,123.71]
["bitfinex","SOLUSD",1644402874079,32.0728,112.75,112.66,123.71]
["bitfinex","SOLUSD",1644402875280,32.0728,112.75,112.66,123.46]
["bitfinex","SOLUSD",1644402876391,26.0728,112.75,112.66,123.46]
["bitfinex","SOLUSD",1644402877094,26.0728,112.75,112.67,34.71175812]
["bitfinex","SOLUSD",1644402877492,26.0728,112.75,112.67,40.71175812]
["bitfinex","SOLUSD",1644402877894,26.0728,112.75,112.67,6.0]
["bitfinex","SOLUSD",1644402878094,26.0728,112.75,112.67,0.25]
["bitfinex","SOLUSD",1644402878394,12.76,112.75,112.66,0.024]
["bitfinex","SOLUSD",1644402879894,0.974,112.79,112.67,1.79158729]
["bitfinex","SOLUSD",1644402880094,60.2684,112.82,112.68,45.10128003]
["bitfinex","SOLUSD",1644402880294,60.2684,112.82,112.68,68.39718003]
["bitfinex","SOLUSD",1644402880494,60.2684,112.82,112.68,74.39718003]
["bitfinex","SOLUSD",1644402880893,60.2684,112.82,112.68,87.70478003]
["bitfinex","SOLUSD",1644402881093,66.2684,112.82,112.68,87.70478003]
["bitfinex","SOLUSD",1644402881496,93.17552462,112.81,112.68,45.10128003]
["bitfinex","SOLUSD",1644402881697,12.76,112.8,112.68,0.024]
["bitfinex","SOLUSD",1644402881894,13.3138,112.77,112.66,0.024]
["bitfinex","SOLUSD",1644402882094,58.6051,112.76,112.66,0.024]
["bitfinex","SOLUSD",1644402882297,45.8451,112.76,112.67,4.436]
["bitfinex","SOLUSD",1644402882497,45.8451,112.76,112.67,0.024]
["bitfinex","SOLUSD",1644402882696,23.3245,112.8,112.67,46.19887566]
["bitfinex","SOLUSD",1644402882898,47.8248,112.8,112.69,36.6812527]
["bitfinex","SOLUSD",1644402883096,47.8248,112.8,112.7,0.024]
["bitfinex","SOLUSD",1644402883510,12.76,112.79,112.7,0.024]
["bitfinex","SOLUSD",1644402883710,26.0686,112.79,112.69,42.9552527]
["bitfinex","SOLUSD",1644402884314,12.76,112.79,112.69,42.9552527]
["bitfinex","SOLUSD",1644402885312,12.76,112.79,112.69,56.2623527]
["bitfinex","SOLUSD",1644402886917,12.76,112.79,112.71,38.9602784]
["bitfinex","SOLUSD",1644402887115,12.76,112.79,112.71,44.9602784]
["bitfinex","SOLUSD",1644402887515,12.76,112.79,112.71,6.0]
["bitfinex","SOLUSD",1644402888016,12.76,112.79,112.68,13.3324]
["bitfinex","SOLUSD",1644402888215,12.76,112.79,112.68,19.3324]
["bitfinex","SOLUSD",1644402888415,26.0688,112.79,112.69,34.22320537]
["bitfinex","SOLUSD",1644402888616,26.0688,112.79,112.69,6.0]
["bitfinex","SOLUSD",1644402888815,26.0688,112.79,112.69,6.25]
["bitfinex","SOLUSD",1644402889019,26.0688,112.79,112.69,6.0]
["bitfinex","SOLUSD",1644402889519,78.9996,112.78,112.66,5.65730582]
["bitfinex","SOLUSD",1644402889726,13.3131,112.76,112.66,5.65730582]
["bitfinex","SOLUSD",1644402889920,13.3131,112.76,112.66,4.434]
["bitfinex","SOLUSD",1644402890120,12.76,112.75,112.66,4.434]
["bitfinex","SOLUSD",1644402890418,0.9997,112.74,112.65,0.44368111]
["bitfinex","SOLUSD",1644402890617,12.76,112.73,112.65,0.44368111]
["bitfinex","SOLUSD",1644402890818,0.9993,112.72,112.65,0.44368111]
["bitfinex","SOLUSD",1644402891018,12.76,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644402891217,0.9988,112.7,112.65,0.44368111]
["bitfinex","SOLUSD",1644402891620,89.61138261,112.69,112.59,1.22330582]
["bitfinex","SOLUSD",1644402891819,46.61138261,112.69,112.58,1.22330582]
["bitfinex","SOLUSD",1644402892120,91.0264,112.69,112.58,1.22330582]
["bitfinex","SOLUSD",1644402892317,13.3218,112.67,112.58,45.98565649]
["bitfinex","SOLUSD",1644402892518,3.33301307,112.66,112.58,40.98565649]
["bitfinex","SOLUSD",1644402893718,3.33301307,112.66,112.58,46.98565649]
["bitfinex","SOLUSD",1644402894124,3.33301307,112.66,112.58,6.0]
["bitfinex","SOLUSD",1644402894522,3.33301307,112.66,112.57,19.3215]
["bitfinex","SOLUSD",1644402894728,0.9986,112.71,112.57,19.3215]
["bitfinex","SOLUSD",1644402894927,47.3499,112.74,112.59,1.79158729]
["bitfinex","SOLUSD",1644402895125,12.76,112.77,112.63,13.3142]
["bitfinex","SOLUSD",1644402895326,12.76,112.77,112.63,13.5642]
["bitfinex","SOLUSD",1644402895524,12.76,112.77,112.64,1.79158729]
["bitfinex","SOLUSD",1644402895724,13.63166705,112.76,112.65,46.34224772]
["bitfinex","SOLUSD",1644402896125,13.63166705,112.76,112.65,52.59224772]
["bitfinex","SOLUSD",1644402896325,13.63166705,112.76,112.65,65.90414772]
["bitfinex","SOLUSD",1644402896526,13.63166705,112.76,112.66,17.196]
["bitfinex","SOLUSD",1644402896726,13.63166705,112.76,112.67,37.04796195]
["bitfinex","SOLUSD",1644402896925,13.63166705,112.76,112.68,4.434]
["bitfinex","SOLUSD",1644402897125,13.63166705,112.76,112.68,6.0]
["bitfinex","SOLUSD",1644402897329,13.63166705,112.76,112.68,0.25]
["bitfinex","SOLUSD",1644402897727,15.83714966,112.76,112.68,0.25]
["bitfinex","SOLUSD",1644402897927,21.83714966,112.76,112.68,0.25]
["bitfinex","SOLUSD",1644402898426,21.83714966,112.76,112.65,6.0]
["bitfinex","SOLUSD",1644402898626,21.83714966,112.76,112.64,6.0]
["bitfinex","SOLUSD",1644402899127,12.76,112.75,112.63,19.3132]
["bitfinex","SOLUSD",1644402899330,12.76,112.75,112.63,6.0]
["bitfinex","SOLUSD",1644402899527,0.9977,112.74,112.63,6.0]
["bitfinex","SOLUSD",1644402899727,12.76,112.73,112.64,48.57638792]
["bitfinex","SOLUSD",1644402900327,12.76,112.73,112.64,48.82638792]
["bitfinex","SOLUSD",1644402900628,12.76,112.73,112.64,54.82638792]
["bitfinex","SOLUSD",1644402900830,12.76,112.73,112.64,54.57638792]
["bitfinex","SOLUSD",1644402901029,12.76,112.73,112.64,48.57638792]
["bitfinex","SOLUSD",1644402901930,12.76,112.73,112.62,13.3151]
["bitfinex","SOLUSD",1644402902130,12.76,112.73,112.62,6.25]
["bitfinex","SOLUSD",1644402902330,25.07348261,112.73,112.62,6.25]
["bitfinex","SOLUSD",1644402902546,25.07348261,112.73,112.6,119.0]
["bitfinex","SOLUSD",1644402902730,0.9991,112.72,112.6,6.0]
["bitfinex","SOLUSD",1644402902930,12.76,112.71,112.59,35.98254185]
["bitfinex","SOLUSD",1644402903134,14.96548261,112.71,112.61,43.64232212]
["bitfinex","SOLUSD",1644402903332,63.06318261,112.71,112.61,43.64232212]
["bitfinex","SOLUSD",1644402903532,66.8577,112.71,112.61,43.64232212]
["bitfinex","SOLUSD",1644402903936,66.8577,112.71,112.61,43.89232212]
["bitfinex","SOLUSD",1644402904135,66.8577,112.71,112.61,49.89232212]
["bitfinex","SOLUSD",1644402904336,3.21348261,112.7,112.61,49.89232212]
["bitfinex","SOLUSD",1644402904535,12.76,112.69,112.61,6.25]
["bitfinex","SOLUSD",1644402905040,12.76,112.69,112.62,1.79158729]
["bitfinex","SOLUSD",1644402905236,12.76,112.74,112.62,2.04158729]
["bitfinex","SOLUSD",1644402905437,14.96548261,112.74,112.63,45.76234988]
["bitfinex","SOLUSD",1644402905636,15.96748261,112.74,112.64,0.024]
["bitfinex","SOLUSD",1644402906436,15.96748261,112.74,112.66,35.30129223]
["bitfinex","SOLUSD",1644402906437,1.002,112.74,112.66,35.30129223]
["bitfinex","SOLUSD",1644402906636,1.002,112.74,112.66,41.30129223]
["bitfinex","SOLUSD",1644402906836,1.002,112.74,112.68,42.14582515]
["bitfinex","SOLUSD",1644402907037,13.63166705,112.76,112.68,42.14582515]
["bitfinex","SOLUSD",1644402907237,13.63166705,112.76,112.68,48.39582515]
["bitfinex","SOLUSD",1644402908239,13.63166705,112.76,112.68,42.39582515]
["bitfinex","SOLUSD",1644402908638,13.63166705,112.76,112.68,50.18741244]
["bitfinex","SOLUSD",1644402909140,13.63166705,112.76,112.68,48.39582515]
["bitfinex","SOLUSD",1644402911142,19.63166705,112.76,112.68,42.39582515]
["bitfinex","SOLUSD",1644402911641,19.63166705,112.76,112.66,0.024]
["bitfinex","SOLUSD",1644402912042,13.3158,112.74,112.66,0.024]
["bitfinex","SOLUSD",1644402912242,11.6695,112.75,112.64,6.25]
["bitfinex","SOLUSD",1644402912443,19.63166705,112.76,112.64,10.686]
["bitfinex","SOLUSD",1644402912646,13.63166705,112.76,112.67,1.79158729]
["bitfinex","SOLUSD",1644402912943,13.63166705,112.76,112.68,38.08088695]
["bitfinex","SOLUSD",1644402913143,13.63166705,112.76,112.68,48.51488695]
["bitfinex","SOLUSD",1644402913442,13.63166705,112.76,112.68,50.55647424]
["bitfinex","SOLUSD",1644402913644,13.63166705,112.76,112.68,42.76488695]
["bitfinex","SOLUSD",1644402914047,13.63166705,112.76,112.68,4.684]
["bitfinex","SOLUSD",1644402914943,13.63166705,112.76,112.68,51.81495365]
["bitfinex","SOLUSD",1644402915746,19.63166705,112.76,112.68,4.684]
["bitfinex","SOLUSD",1644402915944,13.63166705,112.76,112.68,4.684]
["bitfinex","SOLUSD",1644402916148,13.63166705,112.76,112.68,0.25]
["bitfinex","SOLUSD",1644402916350,19.63166705,112.76,112.65,13.5858]
["bitfinex","SOLUSD",1644402916550,13.63166705,112.76,112.65,19.5858]
["bitfinex","SOLUSD",1644402916748,13.63166705,112.76,112.66,47.89580571]
["bitfinex","SOLUSD",1644402916948,13.63166705,112.76,112.66,52.33180571]
["bitfinex","SOLUSD",1644402917151,13.63166705,112.76,112.66,58.58180571]
["bitfinex","SOLUSD",1644402917355,19.63166705,112.76,112.66,58.58180571]
["bitfinex","SOLUSD",1644402918049,19.63166705,112.76,112.66,54.14580571]
["bitfinex","SOLUSD",1644402918651,19.63166705,112.76,112.66,55.937393]
["bitfinex","SOLUSD",1644402920053,13.63166705,112.76,112.66,55.937393]
["bitfinex","SOLUSD",1644402920650,13.63166705,112.76,112.66,69.247993]
["bitfinex","SOLUSD",1644402922655,13.63166705,112.76,112.68,46.61870464]
["bitfinex","SOLUSD",1644402922855,13.63166705,112.76,112.7,39.44322117]
["bitfinex","SOLUSD",1644402923257,13.63166705,112.76,112.7,39.69322117]
["bitfinex","SOLUSD",1644402924058,70.6212,112.8,112.7,39.44322117]
["bitfinex","SOLUSD",1644402924259,76.6212,112.8,112.7,39.46722117]
["bitfinex","SOLUSD",1644402925072,13.63166705,112.79,112.7,39.46722117]
["bitfinex","SOLUSD",1644402925271,14.63166705,112.79,112.7,39.46722117]
["bitfinex","SOLUSD",1644402925471,14.63166705,112.79,112.7,39.71722117]
["bitfinex","SOLUSD",1644402925673,27.94046705,112.79,112.7,39.71722117]
["bitfinex","SOLUSD",1644402926070,27.94046705,112.79,112.7,0.274]
["bitfinex","SOLUSD",1644402926272,30.14594966,112.79,112.7,0.024]
["bitfinex","SOLUSD",1644402926472,40.81594966,112.79,112.69,4.684]
["bitfinex","SOLUSD",1644402927470,40.81594966,112.79,112.69,4.434]
["bitfinex","SOLUSD",1644402927671,40.81594966,112.79,112.68,39.60116738]
["bitfinex","SOLUSD",1644402928676,38.61046705,112.79,112.68,39.60116738]
["bitfinex","SOLUSD",1644402929075,37.61046705,112.79,112.68,39.60116738]
["bitfinex","SOLUSD",1644402929976,0.9995,112.78,112.68,0.024]
["bitfinex","SOLUSD",1644402930177,13.3127,112.76,112.67,0.024]
["bitfinex","SOLUSD",1644402930476,23.9827,112.76,112.65,0.024]
["bitfinex","SOLUSD",1644402930677,27.18788261,112.76,112.65,0.024]
["bitfinex","SOLUSD",1644402930881,23.9827,112.76,112.67,36.83990377]
["bitfinex","SOLUSD",1644402931078,13.3127,112.76,112.67,41.29790377]
["bitfinex","SOLUSD",1644402931277,13.3127,112.76,112.69,37.38667718]
["bitfinex","SOLUSD",1644402931478,19.3127,112.76,112.69,37.38667718]
["bitfinex","SOLUSD",1644402932279,19.3127,112.76,112.69,37.63667718]
["bitfinex","SOLUSD",1644402932680,19.3127,112.76,112.69,0.25]
["bitfinex","SOLUSD",1644402932881,19.3127,112.76,112.66,1.81706549]
["bitfinex","SOLUSD",1644402933083,19.3127,112.76,112.67,4.436]
["bitfinex","SOLUSD",1644402933383,19.3127,112.76,112.67,0.274]
["bitfinex","SOLUSD",1644402933780,19.3127,112.76,112.68,1.79306549]
["bitfinex","SOLUSD",1644402933981,19.3127,112.76,112.69,38.56166955]
["bitfinex","SOLUSD",1644402934381,6.0,112.76,112.69,38.81166955]
["bitfinex","SOLUSD",1644402934581,13.3105,112.77,112.69,44.56166955]
["bitfinex","SOLUSD",1644402934780,13.3105,112.77,112.69,44.81166955]
["bitfinex","SOLUSD",1644402934981,19.3105,112.77,112.69,44.81166955]
["bitfinex","SOLUSD",1644402936883,19.3105,112.77,112.69,44.56166955]
["bitfinex","SOLUSD",1644402937082,19.3105,112.77,112.69,44.81166955]
["bitfinex","SOLUSD",1644402937783,19.3105,112.77,112.69,6.25]
["bitfinex","SOLUSD",1644402937982,19.3105,112.77,112.69,0.25]
["bitfinex","SOLUSD",1644402938182,19.3105,112.77,112.67,0.024]
["bitfinex","SOLUSD",1644402938782,19.3105,112.77,112.67,36.21823495]
["bitfinex","SOLUSD",1644402939081,19.3105,112.77,112.67,42.21823495]
["bitfinex","SOLUSD",1644402939285,19.3105,112.77,112.67,42.46823495]
["bitfinex","SOLUSD",1644402939483,19.3105,112.77,112.67,55.77813495]
["bitfinex","SOLUSD",1644402939883,19.3105,112.77,112.67,57.57120044]
["bitfinex","SOLUSD",1644402940084,19.3105,112.77,112.67,57.54720044]
["bitfinex","SOLUSD",1644402943590,19.3105,112.77,112.68,4.434]
["bitfinex","SOLUSD",1644402943788,19.3105,112.77,112.69,48.09264338]
["bitfinex","SOLUSD",1644402944190,19.3105,112.77,112.69,54.34264338]
["bitfinex","SOLUSD",1644402946792,24.1169,112.78,112.69,56.13570887]
["bitfinex","SOLUSD",1644402947090,13.63166705,112.79,112.71,39.68185438]
["bitfinex","SOLUSD",1644402947294,13.63166705,112.79,112.71,39.93185438]
["bitfinex","SOLUSD",1644402947490,13.63166705,112.79,112.71,45.93185438]
["bitfinex","SOLUSD",1644402947691,23.5112,112.8,112.71,61.03041987]
["bitfinex","SOLUSD",1644402947990,24.0202,112.82,112.72,4.434]
["bitfinex","SOLUSD",1644402948193,24.0202,112.82,112.72,6.25]
["bitfinex","SOLUSD",1644402948394,24.0202,112.82,112.73,1.79306549]
["bitfinex","SOLUSD",1644402948593,24.0202,112.82,112.73,7.79306549]
["bitfinex","SOLUSD",1644402948798,13.63166705,112.81,112.74,37.51807205]
["bitfinex","SOLUSD",1644402949195,3.51973948,112.86,112.74,45.56113754]
["bitfinex","SOLUSD",1644402949395,23.9924,112.87,112.75,4.432]
["bitfinex","SOLUSD",1644402949396,26.51213948,112.87,112.75,4.432]
["bitfinex","SOLUSD",1644402949596,23.9924,112.87,112.75,10.432]
["bitfinex","SOLUSD",1644402949795,24.9914,112.87,112.75,8.04306549]
["bitfinex","SOLUSD",1644402949996,60.15733948,112.89,112.76,4.432]
["bitfinex","SOLUSD",1644402950197,13.63166705,112.88,112.77,36.4325189]
["bitfinex","SOLUSD",1644402950396,13.63166705,112.88,112.77,38.22558439]
["bitfinex","SOLUSD",1644402950597,13.63166705,112.88,112.79,38.30253655]
["bitfinex","SOLUSD",1644402950797,13.63166705,112.88,112.79,38.55253655]
["bitfinex","SOLUSD",1644402950996,13.63166705,112.88,112.81,35.12351746]
["bitfinex","SOLUSD",1644402951201,13.63166705,112.88,112.81,41.37351746]
["bitfinex","SOLUSD",1644402951400,23.4501,112.92,112.81,41.37351746]
["bitfinex","SOLUSD",1644402952397,13.63166705,112.91,112.81,41.37351746]
["bitfinex","SOLUSD",1644402952599,13.63166705,112.91,112.81,45.80351746]
["bitfinex","SOLUSD",1644402952800,13.63166705,112.91,112.81,59.09621746]
["bitfinex","SOLUSD",1644402955403,26.92526705,112.91,112.81,59.09621746]
["bitfinex","SOLUSD",1644402955602,26.92526705,112.91,112.81,45.80351746]
["bitfinex","SOLUSD",1644402955803,32.92526705,112.91,112.82,1.79306549]
["bitfinex","SOLUSD",1644402956103,23.4501,112.92,112.83,43.75942137]
["bitfinex","SOLUSD",1644402956307,48.9523,112.94,112.84,4.429]
["bitfinex","SOLUSD",1644402956705,48.9523,112.94,112.84,12.47206549]
["bitfinex","SOLUSD",1644402956908,48.9523,112.94,112.84,25.76136549]
["bitfinex","SOLUSD",1644402957105,48.9523,112.94,112.85,44.43778087]
["bitfinex","SOLUSD",1644402957106,13.63166705,112.93,112.85,44.43778087]
["bitfinex","SOLUSD",1644402957311,48.9523,112.94,112.85,44.68778087]
["bitfinex","SOLUSD",1644402957507,48.9523,112.94,112.85,50.68778087]
["bitfinex","SOLUSD",1644402958307,13.63166705,112.93,112.85,50.68778087]
["bitfinex","SOLUSD",1644402959030,13.63166705,112.93,112.85,50.43778087]
["bitfinex","SOLUSD",1644402960127,13.63166705,112.93,112.83,4.429]
["bitfinex","SOLUSD",1644402960328,21.83714966,112.93,112.83,4.679]
["bitfinex","SOLUSD",1644402960827,35.12914966,112.93,112.83,4.679]
["bitfinex","SOLUSD",1644402961028,35.12914966,112.93,112.83,49.36511913]
["bitfinex","SOLUSD",1644402961430,35.12914966,112.93,112.83,49.11511913]
["bitfinex","SOLUSD",1644402961733,35.12914966,112.93,112.83,44.68611913]
["bitfinex","SOLUSD",1644402962830,35.12914966,112.93,112.83,44.93611913]
["bitfinex","SOLUSD",1644402964031,32.92366705,112.93,112.83,44.93611913]
["bitfinex","SOLUSD",1644402964432,35.12914966,112.93,112.83,44.93611913]
["bitfinex","SOLUSD",1644402965232,13.63166705,112.93,112.83,66.01908462]
["bitfinex","SOLUSD",1644402968042,11.6698,112.96,112.83,66.01908462]
["bitfinex","SOLUSD",1644402968240,134.0835,112.97,112.86,13.2858]
["bitfinex","SOLUSD",1644402968440,6.0,112.96,112.87,4.428]
["bitfinex","SOLUSD",1644402968638,46.8605,112.97,112.87,10.428]
["bitfinex","SOLUSD",1644402968839,46.8605,112.97,112.87,10.678]
["bitfinex","SOLUSD",1644402969140,60.49216705,112.97,112.88,40.83363584]
["bitfinex","SOLUSD",1644402969342,60.49216705,112.97,112.88,41.08363584]
["bitfinex","SOLUSD",1644402969539,60.49216705,112.97,112.88,47.08363584]
["bitfinex","SOLUSD",1644402970042,46.8605,112.97,112.88,47.08363584]
["bitfinex","SOLUSD",1644402970842,13.2832,113.0,112.88,60.36783584]
["bitfinex","SOLUSD",1644402971041,19.63166705,112.99,112.89,4.426]
["bitfinex","SOLUSD",1644402971240,13.63166705,112.99,112.9,45.735274]
["bitfinex","SOLUSD",1644402971641,13.63166705,112.99,112.9,51.985274]
["bitfinex","SOLUSD",1644402972845,15.83714966,112.99,112.9,45.985274]
["bitfinex","SOLUSD",1644402973244,13.63166705,112.99,112.9,45.985274]
["bitfinex","SOLUSD",1644402974047,13.63166705,112.99,112.9,51.985274]
["bitfinex","SOLUSD",1644402974449,13.63166705,112.99,112.9,53.77833949]
["bitfinex","SOLUSD",1644402975849,13.63166705,112.99,112.9,67.06033949]
["bitfinex","SOLUSD",1644402976455,13.63166705,112.99,112.9,66.81033949]
["bitfinex","SOLUSD",1644402976650,13.63166705,112.99,112.91,4.426]
["bitfinex","SOLUSD",1644402977052,13.63166705,112.99,112.91,10.426]
["bitfinex","SOLUSD",1644402977450,13.63166705,112.99,112.92,41.54383776]
["bitfinex","SOLUSD",1644402977750,13.63166705,112.99,112.9,13.282]
["bitfinex","SOLUSD",1644402977954,15.83714966,112.99,112.88,6.21906549]
["bitfinex","SOLUSD",1644402978150,0.9999,112.98,112.86,4.426]
["bitfinex","SOLUSD",1644402978352,12.76,112.97,112.85,4.426]
["bitfinex","SOLUSD",1644402978552,14.96548261,112.97,112.83,38.72986549]
["bitfinex","SOLUSD",1644402978755,14.96548261,112.97,112.85,49.67238464]
["bitfinex","SOLUSD",1644402979154,12.76,112.97,112.85,55.92238464]
["bitfinex","SOLUSD",1644402979762,15.49298261,112.96,112.85,69.20948464]
["bitfinex","SOLUSD",1644402979960,61.62368261,112.96,112.85,69.20948464]
["bitfinex","SOLUSD",1644402980161,59.4182,112.96,112.85,69.20948464]
["bitfinex","SOLUSD",1644402980360,59.4182,112.96,112.85,67.41641915]
["bitfinex","SOLUSD",1644402980560,59.4182,112.96,112.87,42.37164142]
["bitfinex","SOLUSD",1644402980760,59.4182,112.96,112.87,42.62164142]
["bitfinex","SOLUSD",1644402980961,59.4182,112.96,112.87,48.62164142]
["bitfinex","SOLUSD",1644402982063,59.4182,112.96,112.87,42.62164142]
["bitfinex","SOLUSD",1644402982469,59.4182,112.96,112.87,42.37164142]
["bitfinex","SOLUSD",1644402982663,15.49358261,112.95,112.87,42.37164142]
["bitfinex","SOLUSD",1644402982862,16.49328261,112.95,112.87,42.37164142]
["bitfinex","SOLUSD",1644402983462,14.2878,112.95,112.87,42.37164142]
["bitfinex","SOLUSD",1644402983863,13.2881,112.95,112.87,42.37164142]
["bitfinex","SOLUSD",1644402984788,13.2881,112.95,112.87,42.62164142]
["bitfinex","SOLUSD",1644402984964,13.2881,112.95,112.87,0.25]
["bitfinex","SOLUSD",1644402985166,13.2881,112.95,112.85,23.9661]
["bitfinex","SOLUSD",1644402985465,13.2881,112.95,112.85,25.75916549]
["bitfinex","SOLUSD",1644402985967,13.2881,112.95,112.86,35.44090692]
["bitfinex","SOLUSD",1644402986168,13.2881,112.95,112.86,41.44090692]
["bitfinex","SOLUSD",1644402986366,13.2881,112.95,112.86,41.69090692]
["bitfinex","SOLUSD",1644402989068,13.2881,112.95,112.86,35.44090692]
["bitfinex","SOLUSD",1644402989270,15.49358261,112.95,112.85,6.22106549]
["bitfinex","SOLUSD",1644402989572,12.76,112.94,112.85,1.79306549]
["bitfinex","SOLUSD",1644402989769,13.2903,112.93,112.85,1.79306549]
["bitfinex","SOLUSD",1644402990368,13.2903,112.93,112.85,41.90000884]
["bitfinex","SOLUSD",1644402992602,13.2903,112.93,112.85,47.90000884]
["bitfinex","SOLUSD",1644402993097,13.2903,112.93,112.85,52.32900884]
["bitfinex","SOLUSD",1644402993298,24.1453,112.94,112.85,65.61730884]
["bitfinex","SOLUSD",1644402993499,13.2883,112.95,112.85,65.61730884]
["bitfinex","SOLUSD",1644402994700,13.2883,112.95,112.85,61.18830884]
["bitfinex","SOLUSD",1644402994998,13.2883,112.95,112.86,4.428]
["bitfinex","SOLUSD",1644402995203,13.2883,112.95,112.87,39.49177608]
["bitfinex","SOLUSD",1644402995399,60.2234,112.96,112.87,39.49177608]
["bitfinex","SOLUSD",1644402995602,60.2234,112.96,112.87,45.74177608]
["bitfinex","SOLUSD",1644402996602,66.2234,112.96,112.87,45.74177608]
["bitfinex","SOLUSD",1644402996805,66.2234,112.96,112.87,59.02797608]
["bitfinex","SOLUSD",1644402999206,66.2234,112.96,112.87,58.77797608]
["bitfinex","SOLUSD",1644402999606,60.2234,112.96,112.87,58.77797608]
["bitfinex","SOLUSD",1644403000709,66.2234,112.96,112.87,59.02797608]
["bitfinex","SOLUSD",1644403000910,60.2234,112.96,112.87,59.02797608]
["bitfinex","SOLUSD",1644403001510,66.2234,112.96,112.87,59.02797608]
["bitfinex","SOLUSD",1644403001913,66.2234,112.96,112.87,39.74177608]
["bitfinex","SOLUSD",1644403002112,70.94862209,112.96,112.87,39.74177608]
["bitfinex","SOLUSD",1644403002511,68.74313948,112.96,112.87,39.74177608]
["bitfinex","SOLUSD",1644403003115,62.74313948,112.96,112.87,39.74177608]
["bitfinex","SOLUSD",1644403003516,68.74313948,112.96,112.87,39.74177608]
["bitfinex","SOLUSD",1644403004113,62.74313948,112.96,112.87,39.74177608]
["bitfinex","SOLUSD",1644403004313,62.74313948,112.96,112.87,39.49177608]
["bitfinex","SOLUSD",1644403004514,64.94862209,112.96,112.87,39.49177608]
["bitfinex","SOLUSD",1644403004715,5.0465477,112.95,112.87,39.49177608]
["bitfinex","SOLUSD",1644403004917,13.2882,112.94,112.87,39.49177608]
["bitfinex","SOLUSD",1644403005618,13.2882,112.94,112.87,45.49177608]
["bitfinex","SOLUSD",1644403006617,13.2882,112.94,112.87,45.74177608]
["bitfinex","SOLUSD",1644403012520,1.26483795,112.92,112.87,45.74177608]
["bitfinex","SOLUSD",1644403012720,1.26483795,112.92,112.87,6.25]
["bitfinex","SOLUSD",1644403013826,1.26483795,112.92,112.87,0.25]
["bitfinex","SOLUSD",1644403014024,1.26483795,112.92,112.86,61.51115823]
["bitfinex","SOLUSD",1644403014226,1.26483795,112.91,112.84,4.428]
["bitfinex","SOLUSD",1644403014425,1.26483795,112.91,112.82,30.63026549]
["bitfinex","SOLUSD",1644403014628,1.26483795,112.9,112.82,35.06026549]
["bitfinex","SOLUSD",1644403015226,1.26483795,112.9,112.83,38.99471014]
["bitfinex","SOLUSD",1644403015727,14.55683795,112.9,112.83,52.28631014]
["bitfinex","SOLUSD",1644403016727,1.26483795,112.89,112.83,38.99471014]
["bitfinex","SOLUSD",1644403016926,14.55773795,112.89,112.83,38.99471014]
["bitfinex","SOLUSD",1644403017127,13.2929,112.89,112.83,39.24471014]
["bitfinex","SOLUSD",1644403017332,14.55773795,112.89,112.83,45.24471014]
["bitfinex","SOLUSD",1644403017628,14.55773795,112.89,112.83,39.24471014]
["bitfinex","SOLUSD",1644403017829,14.55773795,112.89,112.83,45.24471014]
["bitfinex","SOLUSD",1644403018030,14.55773795,112.89,112.83,38.99471014]
["bitfinex","SOLUSD",1644403018428,14.55773795,112.89,112.83,44.99471014]
["bitfinex","SOLUSD",1644403018632,14.55773795,112.89,112.83,38.99471014]
["bitfinex","SOLUSD",1644403021133,1.26483795,112.91,112.83,47.03777563]
["bitfinex","SOLUSD",1644403021336,47.89313795,112.92,112.83,47.03777563]
["bitfinex","SOLUSD",1644403022734,61.18243795,112.92,112.83,60.32967563]
["bitfinex","SOLUSD",1644403022934,61.18243795,112.92,112.84,4.429]
["bitfinex","SOLUSD",1644403023134,61.18243795,112.92,112.85,46.09786788]
["bitfinex","SOLUSD",1644403023334,61.18243795,112.92,112.85,46.34786788]
["bitfinex","SOLUSD",1644403023535,61.18243795,112.92,112.85,52.34786788]
["bitfinex","SOLUSD",1644403024840,61.18243795,112.92,112.85,65.63706788]
["bitfinex","SOLUSD",1644403025542,1.26483795,112.91,112.85,6.0]
["bitfinex","SOLUSD",1644403025740,13.2932,112.9,112.81,29.3153]
["bitfinex","SOLUSD",1644403025942,13.2932,112.9,112.82,0.25]
["bitfinex","SOLUSD",1644403026569,14.55803795,112.9,112.82,37.65443091]
["bitfinex","SOLUSD",1644403028570,37.61733795,112.9,112.82,37.65443091]
["bitfinex","SOLUSD",1644403033075,43.61733795,112.9,112.82,37.65443091]
["bitfinex","SOLUSD",1644403034478,1.26483795,112.89,112.8,1.79306549]
["bitfinex","SOLUSD",1644403034674,13.2965,112.87,112.8,7.79306549]
["bitfinex","SOLUSD",1644403034876,13.2965,112.87,112.78,30.539]
["bitfinex","SOLUSD",1644403035075,13.2965,112.87,112.78,6.25]
["bitfinex","SOLUSD",1644403035276,13.2965,112.87,112.75,30.1425]
["bitfinex","SOLUSD",1644403035474,23.1723,112.86,112.77,47.56201787]
["bitfinex","SOLUSD",1644403035674,24.43713795,112.86,112.77,47.56201787]
["bitfinex","SOLUSD",1644403035875,13.3006,112.84,112.77,47.81201787]
["bitfinex","SOLUSD",1644403036474,13.3006,112.84,112.77,47.56201787]
["bitfinex","SOLUSD",1644403037079,13.3006,112.84,112.75,6.0]
["bitfinex","SOLUSD",1644403037276,13.3006,112.84,112.74,30.9117]
["bitfinex","SOLUSD",1644403037676,13.3006,112.84,112.75,13.3007]
["bitfinex","SOLUSD",1644403038076,13.3006,112.84,112.76,44.2191397]
["bitfinex","SOLUSD",1644403038376,13.3006,112.84,112.76,48.9011397]
["bitfinex","SOLUSD",1644403038577,13.3006,112.84,112.76,54.9011397]
["bitfinex","SOLUSD",1644403038777,13.3006,112.84,112.76,50.4691397]
["bitfinex","SOLUSD",1644403039680,13.3006,112.84,112.76,63.7689397]
["bitfinex","SOLUSD",1644403040878,13.27259726,112.84,112.76,63.7689397]
["bitfinex","SOLUSD",1644403041579,19.27259726,112.84,112.76,63.7689397]
["bitfinex","SOLUSD",1644403042080,13.27259726,112.84,112.76,63.7689397]
["bitfinex","SOLUSD",1644403044486,13.27259726,112.84,112.76,50.2191397]
["bitfinex","SOLUSD",1644403044900,13.27259726,112.84,112.77,1.80336913]
["bitfinex","SOLUSD",1644403045087,13.27259726,112.84,112.76,50.2191397]
["bitfinex","SOLUSD",1644403045286,13.27259726,112.84,112.76,44.2191397]
["bitfinex","SOLUSD",1644403045486,13.27259726,112.84,112.76,50.2191397]
["bitfinex","SOLUSD",1644403046187,13.27259726,112.84,112.76,6.0]
["bitfinex","SOLUSD",1644403046587,13.27259726,112.84,112.75,19.3007]
["bitfinex","SOLUSD",1644403047088,19.27259726,112.84,112.75,6.0]
["bitfinex","SOLUSD",1644403047288,19.27259726,112.84,112.76,43.89349768]
["bitfinex","SOLUSD",1644403047690,13.27259726,112.84,112.76,50.14349768]
["bitfinex","SOLUSD",1644403047888,13.27259726,112.84,112.77,4.432]
["bitfinex","SOLUSD",1644403048289,13.27259726,112.84,112.77,4.682]
["bitfinex","SOLUSD",1644403049089,13.27259726,112.84,112.76,49.89349768]
["bitfinex","SOLUSD",1644403050191,13.27259726,112.84,112.76,63.44329768]
["bitfinex","SOLUSD",1644403050592,13.27259726,112.84,112.77,4.432]
["bitfinex","SOLUSD",1644403050791,13.2975,112.85,112.77,15.715]
["bitfinex","SOLUSD",1644403050992,1.26483795,112.89,112.77,23.51836913]
["bitfinex","SOLUSD",1644403051197,1.26483795,112.89,112.78,26.39457696]
["bitfinex","SOLUSD",1644403051394,1.26483795,112.9,112.79,89.65]
["bitfinex","SOLUSD",1644403051596,1.26483795,112.91,112.8,55.01461377]
["bitfinex","SOLUSD",1644403051797,24.04503795,112.92,112.8,59.92781709]
["bitfinex","SOLUSD",1644403051995,24.04503795,112.92,112.8,79.56239405]
["bitfinex","SOLUSD",1644403052195,24.04503795,112.92,112.81,1.80336913]
["bitfinex","SOLUSD",1644403052416,23.3938,112.91,112.81,1.80336913]
["bitfinex","SOLUSD",1644403052620,23.3938,112.91,112.81,8.05336913]
["bitfinex","SOLUSD",1644403052817,13.2904,112.91,112.81,21.34486913]
["bitfinex","SOLUSD",1644403053018,24.04503795,112.92,112.82,1.80336913]
["bitfinex","SOLUSD",1644403053217,1.26483795,112.93,112.83,12.76]
["bitfinex","SOLUSD",1644403053419,24.27433795,112.94,112.84,52.40211918]
["bitfinex","SOLUSD",1644403053718,30.27433795,112.94,112.84,60.45548831]
["bitfinex","SOLUSD",1644403054317,24.27433795,112.94,112.84,60.45548831]
["bitfinex","SOLUSD",1644403054518,37.56163795,112.94,112.85,13.2879]
["bitfinex","SOLUSD",1644403054718,1.26483795,112.93,112.85,13.5379]
["bitfinex","SOLUSD",1644403054918,1.26483795,112.93,112.85,19.5379]
["bitfinex","SOLUSD",1644403055220,1.26483795,112.93,112.85,19.2879]
["bitfinex","SOLUSD",1644403055717,24.27433795,112.94,112.85,19.2879]
["bitfinex","SOLUSD",1644403055918,30.27433795,112.94,112.85,23.7159]
["bitfinex","SOLUSD",1644403056417,13.2892,112.93,112.85,6.0]
["bitfinex","SOLUSD",1644403056620,13.2892,112.93,112.85,0.25]
["bitfinex","SOLUSD",1644403056817,14.55403795,112.93,112.84,67.51291918]
["bitfinex","SOLUSD",1644403057018,15.55333795,112.93,112.84,67.26291918]
["bitfinex","SOLUSD",1644403057218,15.55333795,112.93,112.84,54.22311918]
["bitfinex","SOLUSD",1644403057418,15.55333795,112.93,112.84,6.25]
["bitfinex","SOLUSD",1644403057618,1.26483795,112.92,112.82,10.429]
["bitfinex","SOLUSD",1644403057823,13.2918,112.91,112.83,13.2911]
["bitfinex","SOLUSD",1644403058020,13.2918,112.91,112.83,13.25201607]
["bitfinex","SOLUSD",1644403058218,13.2918,112.91,112.83,19.50201607]
["bitfinex","SOLUSD",1644403058419,13.2918,112.91,112.83,67.06386531]
["bitfinex","SOLUSD",1644403059822,13.2918,112.91,112.84,4.429]
["bitfinex","SOLUSD",1644403060022,13.2918,112.91,112.83,67.06386531]
["bitfinex","SOLUSD",1644403060222,13.2918,112.91,112.84,6.0]
["bitfinex","SOLUSD",1644403060425,13.2918,112.91,112.83,66.81386531]
["bitfinex","SOLUSD",1644403061623,13.2918,112.91,112.83,53.56184924]
["bitfinex","SOLUSD",1644403061922,13.2918,112.91,112.83,53.81184924]
["bitfinex","SOLUSD",1644403062927,13.2918,112.91,112.83,58.24084924]
["bitfinex","SOLUSD",1644403063123,63.16463795,112.92,112.83,73.33053919]
["bitfinex","SOLUSD",1644403063325,1.26483795,112.94,112.83,73.33053919]
["bitfinex","SOLUSD",1644403063524,1.26483795,112.96,112.84,12.76]
["bitfinex","SOLUSD",1644403063722,1.26483795,112.96,112.85,4.428]
["bitfinex","SOLUSD",1644403063927,1.26483795,112.96,112.86,12.76]
["bitfinex","SOLUSD",1644403064123,1.26483795,112.97,112.87,46.86019907]
["bitfinex","SOLUSD",1644403064324,1.26483795,112.97,112.87,47.11019907]
["bitfinex","SOLUSD",1644403064525,1.26483795,112.98,112.87,54.90898902]
["bitfinex","SOLUSD",1644403064723,1.26483795,112.98,112.88,1.79878995]
["bitfinex","SOLUSD",1644403064924,1.26483795,112.98,112.89,4.426]
["bitfinex","SOLUSD",1644403065123,1.26483795,112.98,112.89,10.426]
["bitfinex","SOLUSD",1644403065325,164.592305,112.99,112.9,1.79878995]
["bitfinex","SOLUSD",1644403065528,164.592305,112.99,112.91,39.42514612]
["bitfinex","SOLUSD",1644403065724,99.911005,112.99,112.91,39.67514612]
["bitfinex","SOLUSD",1644403065926,99.911005,112.99,112.91,47.47393607]
["bitfinex","SOLUSD",1644403068627,98.64616705,112.99,112.91,47.47393607]
["bitfinex","SOLUSD",1644403071235,98.64616705,112.99,112.91,8.04878995]
["bitfinex","SOLUSD",1644403071432,104.64616705,112.99,112.91,0.25]
["bitfinex","SOLUSD",1644403071633,106.910505,112.99,112.91,0.25]
["bitfinex","SOLUSD",1644403071834,109.11598761,112.99,112.89,0.25]
["bitfinex","SOLUSD",1644403072233,109.11598761,112.99,112.87,18.76]
["bitfinex","SOLUSD",1644403072434,13.2885,112.95,112.87,6.0]
["bitfinex","SOLUSD",1644403072638,13.2885,112.95,112.86,53.40922224]
["bitfinex","SOLUSD",1644403072834,0.9988,112.94,112.86,53.40922224]
["bitfinex","SOLUSD",1644403073035,2.20548261,112.95,112.86,53.40922224]
["bitfinex","SOLUSD",1644403073238,3.20298261,112.94,112.82,1.79878995]
["bitfinex","SOLUSD",1644403073435,15.96298261,112.94,112.79,58.7961]
["bitfinex","SOLUSD",1644403073637,15.96298261,112.94,112.8,4.43]
["bitfinex","SOLUSD",1644403073844,15.96298261,112.94,112.79,52.26388995]
["bitfinex","SOLUSD",1644403074239,46.5951,112.93,112.8,36.16202126]
["bitfinex","SOLUSD",1644403074438,12.76,112.92,112.81,4.43]
["bitfinex","SOLUSD",1644403074638,12.76,112.92,112.81,10.43]
["bitfinex","SOLUSD",1644403074938,25.38788261,112.91,112.81,4.43]
["bitfinex","SOLUSD",1644403075136,24.1812,112.91,112.8,34.36323131]
["bitfinex","SOLUSD",1644403075536,24.1812,112.91,112.8,40.36323131]
["bitfinex","SOLUSD",1644403075740,13.295,112.89,112.8,40.36323131]
["bitfinex","SOLUSD",1644403075937,13.295,112.89,112.8,40.61323131]
["bitfinex","SOLUSD",1644403076741,14.2912,112.91,112.8,55.70572126]
["bitfinex","SOLUSD",1644403077038,6.0,112.92,112.81,12.76]
["bitfinex","SOLUSD",1644403077241,6.0,112.92,112.81,13.01]
["bitfinex","SOLUSD",1644403077440,25.80023795,112.96,112.82,27.98389478]
["bitfinex","SOLUSD",1644403077640,25.80023795,112.96,112.82,57.07569478]
["bitfinex","SOLUSD",1644403077641,24.5354,112.96,112.82,57.07569478]
["bitfinex","SOLUSD",1644403077841,24.5354,112.96,112.83,15.43336691]
["bitfinex","SOLUSD",1644403078041,24.5354,112.96,112.84,40.5596075]
["bitfinex","SOLUSD",1644403078249,24.5354,112.96,112.84,68.65659745]
["bitfinex","SOLUSD",1644403078447,24.5354,112.96,112.85,1.79878995]
["bitfinex","SOLUSD",1644403078645,30.5354,112.96,112.86,4.428]
["bitfinex","SOLUSD",1644403078842,24.5354,112.96,112.86,4.678]
["bitfinex","SOLUSD",1644403079041,24.5354,112.96,112.87,1.79878995]
["bitfinex","SOLUSD",1644403079245,24.5354,112.96,112.88,37.50505865]
["bitfinex","SOLUSD",1644403079744,37.8218,112.96,112.88,45.5538486]
["bitfinex","SOLUSD",1644403082849,37.8218,112.96,112.88,58.8387486]
["bitfinex","SOLUSD",1644403083851,24.5354,112.96,112.88,58.8387486]
["bitfinex","SOLUSD",1644403088174,24.5354,112.96,112.89,4.426]
["bitfinex","SOLUSD",1644403088576,24.5354,112.96,112.89,10.676]
["bitfinex","SOLUSD",1644403088777,24.5354,112.96,112.89,23.9596]
["bitfinex","SOLUSD",1644403089876,24.5354,112.96,112.89,19.5336]
["bitfinex","SOLUSD",1644403090677,24.5354,112.96,112.89,6.25]
["bitfinex","SOLUSD",1644403090877,24.5354,112.96,112.89,4.676]
["bitfinex","SOLUSD",1644403091079,24.5354,112.96,112.89,6.25]
["bitfinex","SOLUSD",1644403092282,24.5354,112.96,112.89,6.0]
["bitfinex","SOLUSD",1644403092480,24.5354,112.96,112.88,45.3038486]
["bitfinex","SOLUSD",1644403092680,1.26483795,112.98,112.89,1.79878995]
["bitfinex","SOLUSD",1644403092981,14.96548261,113.0,112.89,27.84258995]
["bitfinex","SOLUSD",1644403092982,1.26483795,113.0,112.89,27.84258995]
["bitfinex","SOLUSD",1644403093283,1.26483795,113.01,112.91,53.2]
["bitfinex","SOLUSD",1644403093479,1.26483795,113.01,112.92,4.426]
["bitfinex","SOLUSD",1644403093681,1.26483795,113.03,112.93,36.22306281]
["bitfinex","SOLUSD",1644403093885,1.26483795,113.04,112.94,17.184]
["bitfinex","SOLUSD",1644403094183,1.26483795,113.04,112.96,13.274]
["bitfinex","SOLUSD",1644403094382,1.26483795,113.04,112.97,44.18835161]
["bitfinex","SOLUSD",1644403094582,1.26483795,113.04,112.97,51.98714156]
["bitfinex","SOLUSD",1644403094782,1.26483795,113.04,112.98,1.79878995]
["bitfinex","SOLUSD",1644403095181,1.26483795,113.05,112.98,8.04878995]
["bitfinex","SOLUSD",1644403095682,1.26483795,113.05,112.99,1.79878995]
["bitfinex","SOLUSD",1644403096086,1.26483795,113.05,112.99,8.04878995]
["bitfinex","SOLUSD",1644403096682,13.63166705,113.06,112.99,8.04878995]
["bitfinex","SOLUSD",1644403096683,14.896505,113.06,112.99,8.04878995]
["bitfinex","SOLUSD",1644403098483,13.63166705,113.06,112.99,8.04878995]
["bitfinex","SOLUSD",1644403099985,26.90536705,113.06,112.99,2.04878995]
["bitfinex","SOLUSD",1644403100186,26.90536705,113.06,112.99,0.25]
["bitfinex","SOLUSD",1644403100486,26.90536705,113.06,112.97,68.13485161]
["bitfinex","SOLUSD",1644403100685,26.90536705,113.06,112.99,1.79878995]
["bitfinex","SOLUSD",1644403101087,26.90536705,113.06,112.99,2.04878995]
["bitfinex","SOLUSD",1644403101891,26.90536705,113.06,112.99,0.25]
["bitfinex","SOLUSD",1644403102188,26.90536705,113.06,112.97,68.13485161]
["bitfinex","SOLUSD",1644403102892,26.90536705,113.06,112.97,63.71185161]
["bitfinex","SOLUSD",1644403103092,13.2737,113.06,112.98,1.79878995]
["bitfinex","SOLUSD",1644403103293,46.3262,113.07,112.98,15.32118995]
["bitfinex","SOLUSD",1644403103593,52.3262,113.07,112.99,6.22178995]
["bitfinex","SOLUSD",1644403103792,52.3262,113.07,112.99,19.23178995]
["bitfinex","SOLUSD",1644403103993,52.3262,113.07,113.0,1.79878995]
["bitfinex","SOLUSD",1644403104193,65.95786705,113.07,113.01,44.20503399]
["bitfinex","SOLUSD",1644403104594,65.95786705,113.07,113.01,46.25382394]
["bitfinex","SOLUSD",1644403104796,65.95786705,113.07,113.01,0.25]
["bitfinex","SOLUSD",1644403105794,65.95786705,113.07,112.99,34.34692439]
["bitfinex","SOLUSD",1644403106194,65.95786705,113.07,112.99,40.59692439]
["bitfinex","SOLUSD",1644403106392,65.95786705,113.07,112.99,42.39571434]
["bitfinex","SOLUSD",1644403106795,79.23016705,113.07,112.99,42.39571434]
["bitfinex","SOLUSD",1644403107001,79.23016705,113.07,112.99,46.56871434]
["bitfinex","SOLUSD",1644403108294,79.23016705,113.07,112.99,46.81871434]
["bitfinex","SOLUSD",1644403108495,79.23016705,113.07,112.99,42.39571434]
["bitfinex","SOLUSD",1644403108998,79.23016705,113.07,112.99,42.14571434]
["bitfinex","SOLUSD",1644403109295,80.495005,113.07,112.99,40.34692439]
["bitfinex","SOLUSD",1644403109896,60.86333795,113.07,112.99,40.34692439]
["bitfinex","SOLUSD",1644403110097,1.26483795,113.08,113.0,1.79878995]
["bitfinex","SOLUSD",1644403110296,13.2695,113.09,113.01,4.423]
["bitfinex","SOLUSD",1644403110697,25.67093795,113.1,113.02,1.79878995]
["bitfinex","SOLUSD",1644403110897,39.302605,113.1,113.03,46.99164904]
["bitfinex","SOLUSD",1644403111097,39.302605,113.1,113.03,6.0]
["bitfinex","SOLUSD",1644403111400,0.9997,113.09,113.0,1.79878995]
["bitfinex","SOLUSD",1644403111598,2.26453795,113.09,113.0,6.0]
["bitfinex","SOLUSD",1644403112198,2.26453795,113.09,113.01,46.4804955]
["bitfinex","SOLUSD",1644403112199,13.2714,113.08,113.01,46.4804955]
["bitfinex","SOLUSD",1644403112698,13.2714,113.08,113.01,46.7304955]
["bitfinex","SOLUSD",1644403113099,13.2714,113.08,113.01,0.25]
["bitfinex","SOLUSD",1644403113298,38.032,113.07,112.97,14.55878995]
["bitfinex","SOLUSD",1644403113515,38.032,113.07,112.96,29.4089]
["bitfinex","SOLUSD",1644403113700,0.9996,113.06,112.96,29.4089]
["bitfinex","SOLUSD",1644403113899,0.9996,113.06,112.96,4.422]
["bitfinex","SOLUSD",1644403114103,0.9996,113.06,112.96,46.02792211]
["bitfinex","SOLUSD",1644403114502,13.2756,113.04,112.96,59.30322211]
["bitfinex","SOLUSD",1644403114699,13.2756,113.04,112.96,67.10201206]
["bitfinex","SOLUSD",1644403114899,13.2756,113.04,112.96,67.35201206]
["bitfinex","SOLUSD",1644403116705,13.2756,113.04,112.96,67.10201206]
["bitfinex","SOLUSD",1644403117109,19.2756,113.04,112.96,67.10201206]
["bitfinex","SOLUSD",1644403117708,19.2756,113.04,112.96,62.68001206]
["bitfinex","SOLUSD",1644403118207,19.2756,113.04,112.96,62.93001206]
["bitfinex","SOLUSD",1644403121536,20.54043795,113.04,112.96,62.93001206]
["bitfinex","SOLUSD",1644403121833,14.54043795,113.04,112.96,62.93001206]
["bitfinex","SOLUSD",1644403122034,37.08543795,113.05,112.96,62.93001206]
["bitfinex","SOLUSD",1644403122236,37.08543795,113.05,112.98,13.2734]
["bitfinex","SOLUSD",1644403122432,37.08543795,113.05,112.97,4.424]
["bitfinex","SOLUSD",1644403122633,1.26483795,113.04,112.97,10.674]
["bitfinex","SOLUSD",1644403123432,1.26483795,113.04,112.97,4.674]
["bitfinex","SOLUSD",1644403123632,14.54143795,113.03,112.97,4.424]
["bitfinex","SOLUSD",1644403123834,13.2766,113.03,112.97,4.424]
["bitfinex","SOLUSD",1644403124633,14.54143795,113.03,112.97,4.424]
["bitfinex","SOLUSD",1644403124835,13.2766,113.03,112.96,54.88152211]
["bitfinex","SOLUSD",1644403125037,14.54143795,113.03,112.96,61.13152211]
["bitfinex","SOLUSD",1644403125634,20.54143795,113.03,112.96,61.13152211]
["bitfinex","SOLUSD",1644403126534,14.2766,113.03,112.96,61.13152211]
["bitfinex","SOLUSD",1644403131444,14.2766,113.03,112.96,65.55552211]
["bitfinex","SOLUSD",1644403136248,14.2766,113.03,112.96,65.30552211]
["bitfinex","SOLUSD",1644403137656,14.2766,113.03,112.96,65.55552211]
["bitfinex","SOLUSD",1644403138952,14.2766,113.03,112.96,65.30552211]
["bitfinex","SOLUSD",1644403139352,15.54143795,113.03,112.96,65.30552211]
["bitfinex","SOLUSD",1644403140255,15.54143795,113.03,112.96,65.55552211]
["bitfinex","SOLUSD",1644403140753,14.2766,113.03,112.96,61.13152211]
["bitfinex","SOLUSD",1644403140953,15.54143795,113.03,112.96,61.13152211]
["bitfinex","SOLUSD",1644403145657,1.26483795,113.02,112.96,61.13152211]
["bitfinex","SOLUSD",1644403145860,13.277,113.01,112.96,61.13152211]
["bitfinex","SOLUSD",1644403151565,1.26483795,113.03,112.97,4.425]
["bitfinex","SOLUSD",1644403151763,1.26483795,113.04,112.98,13.2741]
["bitfinex","SOLUSD",1644403152163,1.26483795,113.04,112.98,19.5241]
["bitfinex","SOLUSD",1644403152767,14.53893795,113.04,112.98,19.5241]
["bitfinex","SOLUSD",1644403153674,12.03893795,113.04,112.98,19.5241]
["bitfinex","SOLUSD",1644403154667,12.03893795,113.04,112.98,13.5241]
["bitfinex","SOLUSD",1644403154866,12.03893795,113.04,112.98,0.25]
["bitfinex","SOLUSD",1644403155266,12.03893795,113.04,112.97,23.9493]
["bitfinex","SOLUSD",1644403156371,12.03893795,113.04,112.97,25.74808995]
["bitfinex","SOLUSD",1644403156573,23.4727,113.07,112.98,4.424]
["bitfinex","SOLUSD",1644403156772,23.4727,113.07,113.0,13.2704]
["bitfinex","SOLUSD",1644403156969,23.4727,113.07,113.01,41.98226306]
["bitfinex","SOLUSD",1644403157169,23.4727,113.07,113.01,47.98226306]
["bitfinex","SOLUSD",1644403157369,23.4727,113.07,113.01,48.23226306]
["bitfinex","SOLUSD",1644403158770,36.7428,113.07,113.01,61.50236306]
["bitfinex","SOLUSD",1644403160174,23.4727,113.07,113.01,61.50236306]
["bitfinex","SOLUSD",1644403160377,23.4727,113.07,113.01,63.30115301]
["bitfinex","SOLUSD",1644403160573,23.4727,113.07,113.01,61.50236306]
["bitfinex","SOLUSD",1644403160775,36.3924,113.08,113.01,66.32470771]
["bitfinex","SOLUSD",1644403160975,44.2326,113.11,113.02,4.423]
["bitfinex","SOLUSD",1644403161183,24.0325,113.12,113.03,13.2679]
["bitfinex","SOLUSD",1644403161382,19.2663,113.11,113.03,13.2679]
["bitfinex","SOLUSD",1644403161583,24.0325,113.12,113.03,21.31668995]
["bitfinex","SOLUSD",1644403161780,37.66416705,113.12,113.03,21.31668995]
["bitfinex","SOLUSD",1644403161981,24.0325,113.12,113.03,21.31668995]
["bitfinex","SOLUSD",1644403162785,37.2974,113.12,113.03,21.31668995]
["bitfinex","SOLUSD",1644403162983,50.92906705,113.12,113.03,21.31668995]
["bitfinex","SOLUSD",1644403166386,37.2974,113.12,113.03,21.31668995]
["bitfinex","SOLUSD",1644403166590,37.2974,113.12,113.04,4.421]
["bitfinex","SOLUSD",1644403166789,37.2974,113.12,113.05,13.2644]
["bitfinex","SOLUSD",1644403166987,37.2974,113.12,113.06,4.421]
["bitfinex","SOLUSD",1644403167187,37.2974,113.12,113.06,4.671]
["bitfinex","SOLUSD",1644403167389,37.2974,113.12,113.07,42.99896714]
["bitfinex","SOLUSD",1644403168699,37.2974,113.12,113.06,4.421]
["bitfinex","SOLUSD",1644403168899,37.2974,113.12,113.04,13.2661]
["bitfinex","SOLUSD",1644403169102,37.2974,113.12,113.02,22.6942]
["bitfinex","SOLUSD",1644403169399,37.2974,113.12,113.02,28.6942]
["bitfinex","SOLUSD",1644403169699,37.2974,113.12,113.03,34.62725045]
["bitfinex","SOLUSD",1644403170199,37.2974,113.12,113.03,40.87725045]
["bitfinex","SOLUSD",1644403170699,37.2974,113.12,113.03,54.14445045]
["bitfinex","SOLUSD",1644403171300,37.2974,113.12,113.03,40.87725045]
["bitfinex","SOLUSD",1644403172303,37.2974,113.12,113.03,32.12725045]
["bitfinex","SOLUSD",1644403172700,2.5,113.11,113.03,32.12725045]
["bitfinex","SOLUSD",1644403172902,26.90006705,113.09,113.03,32.12725045]
["bitfinex","SOLUSD",1644403173301,26.90006705,113.09,113.03,32.37725045]
["bitfinex","SOLUSD",1644403175205,26.90006705,113.09,113.03,32.12725045]
["bitfinex","SOLUSD",1644403175407,26.90006705,113.09,113.03,32.37725045]
["bitfinex","SOLUSD",1644403175606,13.2684,113.09,113.03,32.37725045]
["bitfinex","SOLUSD",1644403176006,37.2055,113.1,113.03,51.64385045]
["bitfinex","SOLUSD",1644403176209,37.2055,113.1,113.04,4.422]
["bitfinex","SOLUSD",1644403176607,23.9395,113.1,113.05,38.71186418]
["bitfinex","SOLUSD",1644403176807,23.9395,113.1,113.06,4.421]
["bitfinex","SOLUSD",1644403177008,13.2636,113.12,113.07,41.79022672]
["bitfinex","SOLUSD",1644403177210,24.388,113.13,113.07,42.04022672]
["bitfinex","SOLUSD",1644403177408,44.212,113.15,113.07,48.04022672]
["bitfinex","SOLUSD",1644403177907,24.8266,113.16,113.07,48.04022672]
["bitfinex","SOLUSD",1644403178107,16.13166705,113.14,113.07,48.04022672]
["bitfinex","SOLUSD",1644403178606,29.39266705,113.14,113.07,61.30212672]
["bitfinex","SOLUSD",1644403179406,29.39266705,113.14,113.08,4.42]
["bitfinex","SOLUSD",1644403179606,29.39266705,113.14,113.09,45.97777373]
["bitfinex","SOLUSD",1644403179809,29.39266705,113.14,113.09,46.22777373]
["bitfinex","SOLUSD",1644403180008,29.39266705,113.14,113.09,52.22777373]
["bitfinex","SOLUSD",1644403180412,29.39266705,113.14,113.09,46.22777373]
["bitfinex","SOLUSD",1644403180606,29.39266705,113.14,113.09,52.22777373]
["bitfinex","SOLUSD",1644403180808,29.39266705,113.14,113.09,62.66577373]
["bitfinex","SOLUSD",1644403181008,13.261,113.14,113.09,56.66577373]
["bitfinex","SOLUSD",1644403181210,13.261,113.14,113.09,62.66577373]
["bitfinex","SOLUSD",1644403181908,13.261,113.14,113.09,56.66577373]
["bitfinex","SOLUSD",1644403182108,13.261,113.14,113.09,62.66577373]
["bitfinex","SOLUSD",1644403182510,19.261,113.14,113.09,56.66577373]
["bitfinex","SOLUSD",1644403182709,19.261,113.14,113.08,4.42]
["bitfinex","SOLUSD",1644403182909,19.261,113.14,113.08,0.25]
["bitfinex","SOLUSD",1644403183108,42.2026,113.14,113.08,0.25]
["bitfinex","SOLUSD",1644403183309,42.2026,113.14,113.06,23.2981]
["bitfinex","SOLUSD",1644403183608,42.2026,113.14,113.06,0.25]
["bitfinex","SOLUSD",1644403184010,43.2012,113.14,113.04,70.11976679]
["bitfinex","SOLUSD",1644403184209,43.2012,113.14,113.04,65.69976679]
["bitfinex","SOLUSD",1644403185612,42.2026,113.14,113.04,65.69976679]
["bitfinex","SOLUSD",1644403185813,42.2026,113.14,113.04,79.21556679]
["bitfinex","SOLUSD",1644403187614,42.2026,113.14,113.04,54.29196679]
["bitfinex","SOLUSD",1644403191415,42.2026,113.14,113.05,4.421]
["bitfinex","SOLUSD",1644403191615,42.2026,113.14,113.05,10.421]
["bitfinex","SOLUSD",1644403191818,42.2026,113.14,113.05,10.671]
["bitfinex","SOLUSD",1644403192020,42.2026,113.14,113.06,37.9064607]
["bitfinex","SOLUSD",1644403192217,42.2026,113.14,113.06,38.1564607]
["bitfinex","SOLUSD",1644403194125,42.2026,113.14,113.06,37.9064607]
["bitfinex","SOLUSD",1644403194324,42.2026,113.14,113.06,38.1564607]
["bitfinex","SOLUSD",1644403194826,42.2026,113.14,113.06,37.9064607]
["bitfinex","SOLUSD",1644403197430,42.2026,113.14,113.05,4.421]
["bitfinex","SOLUSD",1644403197633,42.2026,113.14,113.05,0.25]
["bitfinex","SOLUSD",1644403198833,42.2026,113.14,113.04,41.8492124]
["bitfinex","SOLUSD",1644403199032,42.2026,113.14,113.04,41.5992124]
["bitfinex","SOLUSD",1644403199233,44.72233948,113.14,113.04,41.5992124]
["bitfinex","SOLUSD",1644403200140,60.68742209,113.14,113.04,41.5992124]
["bitfinex","SOLUSD",1644403201234,60.68742209,113.14,113.04,41.8492124]
["bitfinex","SOLUSD",1644403201635,58.48193948,113.14,113.04,41.8492124]
["bitfinex","SOLUSD",1644403201835,54.9626,113.14,113.05,4.421]
["bitfinex","SOLUSD",1644403202035,54.9626,113.14,113.06,37.68622735]
["bitfinex","SOLUSD",1644403202235,54.9626,113.14,113.06,37.93622735]
["bitfinex","SOLUSD",1644403202446,54.9626,113.14,113.06,37.68622735]
["bitfinex","SOLUSD",1644403203435,54.9626,113.14,113.06,37.93622735]
["bitfinex","SOLUSD",1644403204737,54.9626,113.14,113.06,37.68622735]
["bitfinex","SOLUSD",1644403205138,57.48233948,113.14,113.06,37.68622735]
["bitfinex","SOLUSD",1644403205638,54.9626,113.14,113.06,37.68622735]
["bitfinex","SOLUSD",1644403205842,54.9626,113.14,113.04,6.0]
["bitfinex","SOLUSD",1644403206043,57.48233948,113.14,113.04,13.5169]
["bitfinex","SOLUSD",1644403206841,57.48233948,113.14,113.04,67.67442721]
["bitfinex","SOLUSD",1644403207043,57.48233948,113.14,113.04,61.67442721]
["bitfinex","SOLUSD",1644403207240,58.48183948,113.14,113.04,72.09542721]
["bitfinex","SOLUSD",1644403209144,58.48183948,113.14,113.04,66.09542721]
["bitfinex","SOLUSD",1644403210568,57.48233948,113.14,113.04,66.09542721]
["bitfinex","SOLUSD",1644403211369,57.48233948,113.14,113.04,65.84542721]
["bitfinex","SOLUSD",1644403211571,59.68782209,113.14,113.04,65.84542721]
["bitfinex","SOLUSD",1644403211768,59.68782209,113.14,113.04,66.09542721]
["bitfinex","SOLUSD",1644403211968,5.04628565,113.13,113.04,66.09542721]
["bitfinex","SOLUSD",1644403212169,5.04628565,113.13,113.04,61.67442721]
["bitfinex","SOLUSD",1644403212469,13.2669,113.11,113.04,61.67442721]
["bitfinex","SOLUSD",1644403212871,13.2669,113.11,113.04,67.67442721]
["bitfinex","SOLUSD",1644403215570,67.1552,113.14,113.04,80.43442721]
["bitfinex","SOLUSD",1644403215772,13.2629,113.12,113.05,4.421]
["bitfinex","SOLUSD",1644403215971,13.2629,113.12,113.07,13.2627]
["bitfinex","SOLUSD",1644403216170,13.2629,113.12,113.08,51.08344937]
["bitfinex","SOLUSD",1644403216571,13.2629,113.12,113.08,57.33344937]
["bitfinex","SOLUSD",1644403216771,13.2629,113.12,113.08,52.91244937]
["bitfinex","SOLUSD",1644403217873,13.2629,113.12,113.08,66.17514937]
["bitfinex","SOLUSD",1644403218375,13.2622,113.13,113.08,66.17514937]
["bitfinex","SOLUSD",1644403219476,13.2611,113.14,113.08,66.17514937]
["bitfinex","SOLUSD",1644403219881,13.2611,113.14,113.09,4.42]
["bitfinex","SOLUSD",1644403220076,13.2611,113.14,113.1,35.18466317]
["bitfinex","SOLUSD",1644403220276,13.2611,113.14,113.1,35.43466317]
["bitfinex","SOLUSD",1644403223779,13.2611,113.14,113.1,35.18466317]
["bitfinex","SOLUSD",1644403226783,13.2611,113.14,113.1,35.43466317]
["bitfinex","SOLUSD",1644403228190,13.2611,113.14,113.1,35.18466317]
["bitfinex","SOLUSD",1644403228387,13.2611,113.14,113.09,4.42]
["bitfinex","SOLUSD",1644403229188,13.2611,113.14,113.06,23.0615]
["bitfinex","SOLUSD",1644403229388,24.3564,113.13,113.08,34.851874]
["bitfinex","SOLUSD",1644403229589,24.3564,113.13,113.06,23.0615]
["bitfinex","SOLUSD",1644403229590,13.2663,113.12,113.06,23.0615]
["bitfinex","SOLUSD",1644403230588,13.2663,113.12,113.07,44.07867675]
["bitfinex","SOLUSD",1644403231488,13.2663,113.12,113.07,44.32867675]
["bitfinex","SOLUSD",1644403232089,13.2663,113.12,113.07,50.32867675]
["bitfinex","SOLUSD",1644403232888,13.2663,113.12,113.08,4.421]
["bitfinex","SOLUSD",1644403233089,13.2663,113.12,113.09,34.57447997]
["bitfinex","SOLUSD",1644403233690,6.06439994,113.11,113.09,34.57447997]
["bitfinex","SOLUSD",1644403235497,6.06439994,113.11,113.08,10.421]
["bitfinex","SOLUSD",1644403235698,6.06439994,113.11,113.08,6.25]
["bitfinex","SOLUSD",1644403236522,6.06439994,113.11,113.08,47.25490653]
["bitfinex","SOLUSD",1644403242030,6.06439994,113.11,113.08,6.25]
["bitfinex","SOLUSD",1644403242228,6.06439994,113.11,113.08,0.25]
["bitfinex","SOLUSD",1644403242429,6.06439994,113.11,113.07,19.5135]
["bitfinex","SOLUSD",1644403242630,3.03219997,113.11,113.07,19.5135]
["bitfinex","SOLUSD",1644403242829,13.2663,113.12,113.07,19.5135]
["bitfinex","SOLUSD",1644403243031,13.2663,113.12,113.07,58.05194118]
["bitfinex","SOLUSD",1644403243729,13.2663,113.12,113.07,19.5135]
["bitfinex","SOLUSD",1644403245332,13.2663,113.12,113.08,48.00557973]
["bitfinex","SOLUSD",1644403245534,13.2663,113.12,113.07,19.5135]
["bitfinex","SOLUSD",1644403245732,13.2663,113.12,113.06,4.421]
["bitfinex","SOLUSD",1644403249034,13.2663,113.12,113.05,48.73479495]
["bitfinex","SOLUSD",1644403249235,13.2663,113.12,113.05,48.98479495]
["bitfinex","SOLUSD",1644403250336,23.9013,113.11,113.05,48.98479495]
["bitfinex","SOLUSD",1644403250536,13.2673,113.1,113.05,48.98479495]
["bitfinex","SOLUSD",1644403253040,13.2673,113.1,113.06,4.421]
["bitfinex","SOLUSD",1644403254443,13.2673,113.1,113.05,48.98479495]
["bitfinex","SOLUSD",1644403255142,13.2673,113.1,113.05,54.98479495]
["bitfinex","SOLUSD",1644403255348,37.1655,113.11,113.05,68.25079495]
["bitfinex","SOLUSD",1644403255643,37.1655,113.11,113.07,38.7406545]
["bitfinex","SOLUSD",1644403255843,37.1655,113.11,113.08,4.421]
["bitfinex","SOLUSD",1644403256043,13.2642,113.11,113.08,10.421]
["bitfinex","SOLUSD",1644403256244,13.2642,113.11,113.08,10.671]
["bitfinex","SOLUSD",1644403259148,13.2642,113.11,113.08,4.421]
["bitfinex","SOLUSD",1644403259346,3.03219997,113.1,113.07,4.421]
["bitfinex","SOLUSD",1644403259549,13.2663,113.1,113.04,22.9397]
["bitfinex","SOLUSD",1644403259746,13.2663,113.1,113.04,28.9397]
["bitfinex","SOLUSD",1644403260247,13.2663,113.1,113.04,72.53645526]
["bitfinex","SOLUSD",1644403260851,13.2663,113.1,113.04,85.80355526]
["bitfinex","SOLUSD",1644403261054,13.2663,113.1,113.04,79.80355526]
["bitfinex","SOLUSD",1644403262368,13.2663,113.1,113.04,85.80355526]
["bitfinex","SOLUSD",1644403262575,13.2663,113.1,113.04,79.80355526]
["bitfinex","SOLUSD",1644403262773,13.2663,113.1,113.04,43.59675526]
["bitfinex","SOLUSD",1644403263177,13.2663,113.1,113.04,49.59675526]
["bitfinex","SOLUSD",1644403263374,37.4008,113.1,113.04,49.59675526]
["bitfinex","SOLUSD",1644403264073,37.4008,113.1,113.04,62.86435526]
["bitfinex","SOLUSD",1644403264977,37.4008,113.1,113.06,43.56799973]
["bitfinex","SOLUSD",1644403265178,37.4008,113.1,113.05,4.422]
["bitfinex","SOLUSD",1644403265380,37.4008,113.1,113.05,6.25]
["bitfinex","SOLUSD",1644403265579,37.4008,113.1,113.05,0.25]
["bitfinex","SOLUSD",1644403265980,37.4008,113.1,113.03,4.421]
["bitfinex","SOLUSD",1644403266179,37.4008,113.1,113.04,39.51841322]
["bitfinex","SOLUSD",1644403266981,37.4008,113.1,113.03,4.421]
["bitfinex","SOLUSD",1644403267383,37.4008,113.1,113.03,10.671]
["bitfinex","SOLUSD",1644403267784,37.4008,113.1,113.03,4.671]
["bitfinex","SOLUSD",1644403267982,37.4008,113.1,113.03,10.671]
["bitfinex","SOLUSD",1644403268183,43.4008,113.1,113.03,4.671]
["bitfinex","SOLUSD",1644403268388,45.60628261,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644403268586,13.2742,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644403268788,35.9521,113.07,112.98,4.447]
["bitfinex","SOLUSD",1644403268984,38.15758261,113.07,112.96,0.024]
["bitfinex","SOLUSD",1644403269186,38.15758261,113.07,112.97,4.424]
["bitfinex","SOLUSD",1644403269388,38.15758261,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644403269586,36.951,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644403271988,49.711,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644403272787,63.2451,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644403273988,1.0,113.06,112.98,4.447]
["bitfinex","SOLUSD",1644403274188,13.2762,113.04,112.99,0.024]
["bitfinex","SOLUSD",1644403274388,37.9188,113.04,112.98,0.25]
["bitfinex","SOLUSD",1644403275389,37.9188,113.04,112.97,4.698]
["bitfinex","SOLUSD",1644403275591,37.9188,113.04,112.97,0.274]
["bitfinex","SOLUSD",1644403275790,37.9188,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644403276590,43.9188,113.04,112.95,0.024]
["bitfinex","SOLUSD",1644403276793,44.9188,113.04,112.95,0.024]
["bitfinex","SOLUSD",1644403277391,44.9188,113.04,112.95,48.57503024]
["bitfinex","SOLUSD",1644403277592,44.9188,113.04,112.96,0.024]
["bitfinex","SOLUSD",1644403278893,47.12428261,113.04,112.96,0.024]
["bitfinex","SOLUSD",1644403280097,59.88428261,113.04,112.96,0.024]
["bitfinex","SOLUSD",1644403280497,59.88428261,113.04,112.93,0.024]
["bitfinex","SOLUSD",1644403280498,0.32435325,113.03,112.93,0.024]
["bitfinex","SOLUSD",1644403280699,13.7593,113.02,112.9,0.024]
["bitfinex","SOLUSD",1644403280900,13.2841,112.99,112.88,26.23333827]
["bitfinex","SOLUSD",1644403281119,35.9796,112.99,112.89,4.45]
["bitfinex","SOLUSD",1644403281323,35.9796,112.99,112.9,45.63767018]
["bitfinex","SOLUSD",1644403281721,35.9796,112.99,112.9,51.88767018]
["bitfinex","SOLUSD",1644403283420,35.9796,112.99,112.9,45.88767018]
["bitfinex","SOLUSD",1644403284720,36.9792,112.99,112.9,45.88767018]
["bitfinex","SOLUSD",1644403285619,41.9796,112.99,112.9,45.88767018]
["bitfinex","SOLUSD",1644403286420,41.9796,112.99,112.9,45.63767018]
["bitfinex","SOLUSD",1644403286823,42.9791,112.99,112.9,45.63767018]
["bitfinex","SOLUSD",1644403287022,42.9791,112.99,112.9,45.61367018]
["bitfinex","SOLUSD",1644403287723,42.9791,112.99,112.9,45.86367018]
["bitfinex","SOLUSD",1644403288228,41.9796,112.99,112.9,50.28967018]
["bitfinex","SOLUSD",1644403289032,41.9796,112.99,112.9,50.03967018]
["bitfinex","SOLUSD",1644403289232,0.9983,112.98,112.9,45.61367018]
["bitfinex","SOLUSD",1644403289432,14.2842,112.98,112.9,45.61367018]
["bitfinex","SOLUSD",1644403289834,24.5309,112.97,112.9,45.61367018]
["bitfinex","SOLUSD",1644403290236,24.5309,112.97,112.9,45.86367018]
["bitfinex","SOLUSD",1644403291139,24.5309,112.97,112.9,50.28967018]
["bitfinex","SOLUSD",1644403292240,0.9983,112.98,112.9,58.07930845]
["bitfinex","SOLUSD",1644403292641,0.9983,112.98,112.9,58.10330845]
["bitfinex","SOLUSD",1644403292844,0.9983,112.98,112.9,56.31367018]
["bitfinex","SOLUSD",1644403293042,0.9983,112.98,112.9,56.28967018]
["bitfinex","SOLUSD",1644403293439,0.9983,112.98,112.9,69.57227018]
["bitfinex","SOLUSD",1644403293644,24.2631,112.98,112.9,69.57227018]
["bitfinex","SOLUSD",1644403294540,24.2631,112.98,112.9,56.28967018]
["bitfinex","SOLUSD",1644403294740,24.2631,112.98,112.9,80.59587018]
["bitfinex","SOLUSD",1644403295244,23.2648,112.98,112.9,80.59587018]
["bitfinex","SOLUSD",1644403295644,23.2648,112.98,112.9,93.87857018]
["bitfinex","SOLUSD",1644403295841,23.2648,112.98,112.9,93.85457018]
["bitfinex","SOLUSD",1644403296443,23.2648,112.98,112.9,80.57187018]
["bitfinex","SOLUSD",1644403298045,29.2648,112.98,112.9,80.59587018]
["bitfinex","SOLUSD",1644403298546,29.2648,112.98,112.9,30.5562]
["bitfinex","SOLUSD",1644403298746,51.2176,112.98,112.9,0.274]
["bitfinex","SOLUSD",1644403298946,53.42308261,112.98,112.9,0.274]
["bitfinex","SOLUSD",1644403299146,53.42308261,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644403299548,66.18308261,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644403299948,63.9776,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644403301048,66.18308261,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644403301251,0.9983,112.97,112.89,0.024]
["bitfinex","SOLUSD",1644403301454,13.2881,112.95,112.89,0.024]
["bitfinex","SOLUSD",1644403301650,24.323,112.94,112.88,0.25]
["bitfinex","SOLUSD",1644403302351,24.323,112.94,112.87,39.63392455]
["bitfinex","SOLUSD",1644403302552,24.323,112.94,112.87,44.06192455]
["bitfinex","SOLUSD",1644403302850,24.323,112.94,112.87,57.34842455]
["bitfinex","SOLUSD",1644403303649,24.323,112.94,112.87,63.34842455]
["bitfinex","SOLUSD",1644403303851,8.668,112.98,112.87,65.13806282]
["bitfinex","SOLUSD",1644403304051,8.668,112.98,112.88,23.0692]
["bitfinex","SOLUSD",1644403304257,8.668,112.98,112.91,13.2807]
["bitfinex","SOLUSD",1644403304454,8.668,112.98,112.92,49.99743009]
["bitfinex","SOLUSD",1644403304654,8.668,112.98,112.92,55.99743009]
["bitfinex","SOLUSD",1644403304854,8.668,112.98,112.93,1.78963827]
["bitfinex","SOLUSD",1644403305053,8.668,112.98,112.95,44.86249861]
["bitfinex","SOLUSD",1644403305253,8.668,112.98,112.95,45.11249861]
["bitfinex","SOLUSD",1644403305456,8.668,112.98,112.95,51.11249861]
["bitfinex","SOLUSD",1644403305656,8.668,112.98,112.95,45.11249861]
["bitfinex","SOLUSD",1644403305956,8.668,112.98,112.94,4.426]
["bitfinex","SOLUSD",1644403306170,8.668,112.98,112.94,4.676]
["bitfinex","SOLUSD",1644403306356,8.668,112.98,112.94,6.46563827]
["bitfinex","SOLUSD",1644403306558,8.668,112.98,112.94,12.46563827]
["bitfinex","SOLUSD",1644403306756,8.668,112.98,112.95,36.10124726]
["bitfinex","SOLUSD",1644403307255,8.668,112.98,112.97,44.96666871]
["bitfinex","SOLUSD",1644403307660,8.668,112.98,112.97,50.96666871]
["bitfinex","SOLUSD",1644403307962,8.668,112.98,112.97,51.21666871]
["bitfinex","SOLUSD",1644403309061,8.668,112.98,112.97,45.21666871]
["bitfinex","SOLUSD",1644403312865,8.668,112.98,112.97,44.96666871]
["bitfinex","SOLUSD",1644403313065,8.668,112.98,112.95,13.2768]
["bitfinex","SOLUSD",1644403313266,8.668,112.98,112.95,19.2768]
["bitfinex","SOLUSD",1644403314068,8.668,112.98,112.95,65.04377089]
["bitfinex","SOLUSD",1644403314267,24.3466,113.03,112.95,60.86777089]
["bitfinex","SOLUSD",1644403314465,24.3466,113.03,112.95,60.61777089]
["bitfinex","SOLUSD",1644403314666,24.3466,113.03,112.95,60.64177089]
["bitfinex","SOLUSD",1644403315688,24.3466,113.03,112.95,60.89177089]
["bitfinex","SOLUSD",1644403316587,37.6245,113.03,112.95,47.61497089]
["bitfinex","SOLUSD",1644403316786,37.6245,113.03,112.95,47.36497089]
["bitfinex","SOLUSD",1644403317189,43.6245,113.03,112.95,47.36497089]
["bitfinex","SOLUSD",1644403318794,37.6245,113.03,112.95,47.61497089]
["bitfinex","SOLUSD",1644403318989,37.6245,113.03,112.95,47.36497089]
["bitfinex","SOLUSD",1644403319190,43.6245,113.03,112.95,6.024]
["bitfinex","SOLUSD",1644403319390,43.6245,113.03,112.95,0.024]
["bitfinex","SOLUSD",1644403319391,0.9987,113.02,112.95,0.024]
["bitfinex","SOLUSD",1644403319689,13.2826,113.0,112.94,0.024]
["bitfinex","SOLUSD",1644403319890,14.2808,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644403320289,14.2808,113.0,112.92,39.66870477]
["bitfinex","SOLUSD",1644403320490,23.3871,112.99,112.92,39.66870477]
["bitfinex","SOLUSD",1644403320690,36.6693,112.99,112.92,45.91870477]
["bitfinex","SOLUSD",1644403320892,36.6693,112.99,112.92,39.91870477]
["bitfinex","SOLUSD",1644403322295,36.6693,112.99,112.92,39.66870477]
["bitfinex","SOLUSD",1644403323395,42.6693,112.99,112.92,39.66870477]
["bitfinex","SOLUSD",1644403324297,42.6693,112.99,112.92,39.91870477]
["bitfinex","SOLUSD",1644403325595,42.6693,112.99,112.92,39.66870477]
["bitfinex","SOLUSD",1644403326194,42.6693,112.99,112.92,39.91870477]
["bitfinex","SOLUSD",1644403327895,36.6693,112.99,112.92,45.91870477]
["bitfinex","SOLUSD",1644403328401,23.3871,112.99,112.92,45.94270477]
["bitfinex","SOLUSD",1644403328595,23.3871,112.99,112.92,58.67870477]
["bitfinex","SOLUSD",1644403328996,24.2545,113.02,112.92,58.67870477]
["bitfinex","SOLUSD",1644403329199,23.3945,113.01,112.93,13.3024]
["bitfinex","SOLUSD",1644403329597,23.3945,113.01,112.93,21.34203827]
["bitfinex","SOLUSD",1644403330199,23.3945,113.01,112.93,19.5524]
["bitfinex","SOLUSD",1644403331199,23.3945,113.01,112.94,4.425]
["bitfinex","SOLUSD",1644403331399,36.6744,113.01,112.94,4.425]
["bitfinex","SOLUSD",1644403331599,36.6744,113.01,112.94,4.675]
["bitfinex","SOLUSD",1644403332504,0.9993,113.0,112.94,4.425]
["bitfinex","SOLUSD",1644403332702,13.2831,112.99,112.94,4.425]
["bitfinex","SOLUSD",1644403334004,13.2831,112.99,112.93,0.024]
["bitfinex","SOLUSD",1644403334201,13.2831,112.99,112.92,39.91870477]
["bitfinex","SOLUSD",1644403334401,13.2831,112.99,112.92,39.94270477]
["bitfinex","SOLUSD",1644403336304,8.0,112.95,112.92,39.94270477]
["bitfinex","SOLUSD",1644403336505,8.0,112.95,112.93,6.23963827]
["bitfinex","SOLUSD",1644403336702,8.0,112.95,112.93,11.96563827]
["bitfinex","SOLUSD",1644403337705,8.0,112.95,112.93,25.24543827]
["bitfinex","SOLUSD",1644403340208,36.674,113.01,112.94,61.2786]
["bitfinex","SOLUSD",1644403340405,9.25835826,113.04,112.96,43.78341025]
["bitfinex","SOLUSD",1644403340605,1.25835826,113.06,112.97,4.424]
["bitfinex","SOLUSD",1644403340804,25.13105826,113.07,112.97,28.974]
["bitfinex","SOLUSD",1644403341005,6.0,113.06,112.97,42.417]
["bitfinex","SOLUSD",1644403341202,6.0,113.06,112.97,44.20663827]
["bitfinex","SOLUSD",1644403341405,25.13105826,113.07,112.97,44.20663827]
["bitfinex","SOLUSD",1644403341903,37.40506705,113.06,112.98,58.18885434]
["bitfinex","SOLUSD",1644403342103,37.40506705,113.06,112.98,64.18885434]
["bitfinex","SOLUSD",1644403342303,37.40506705,113.06,112.98,64.43885434]
["bitfinex","SOLUSD",1644403344307,24.5075,113.05,112.98,64.43885434]
["bitfinex","SOLUSD",1644403346109,24.5075,113.05,112.98,19.524]
["bitfinex","SOLUSD",1644403346310,37.7821,113.05,112.98,19.524]
["bitfinex","SOLUSD",1644403346512,37.7821,113.05,112.98,0.25]
["bitfinex","SOLUSD",1644403346709,37.7821,113.05,112.97,48.2489]
["bitfinex","SOLUSD",1644403346910,37.7821,113.05,112.97,43.8249]
["bitfinex","SOLUSD",1644403347509,37.7821,113.05,112.94,0.024]
["bitfinex","SOLUSD",1644403347710,70.39158261,113.05,112.96,0.024]
["bitfinex","SOLUSD",1644403348315,68.1861,113.05,112.96,0.024]
["bitfinex","SOLUSD",1644403350013,68.1861,113.05,112.96,13.3002]
["bitfinex","SOLUSD",1644403350211,68.1861,113.05,112.97,37.15767479]
["bitfinex","SOLUSD",1644403350411,60.6871,113.05,112.98,4.424]
["bitfinex","SOLUSD",1644403350817,60.6871,113.05,112.98,4.674]
["bitfinex","SOLUSD",1644403351813,66.6871,113.05,112.98,4.674]
["bitfinex","SOLUSD",1644403352620,66.6871,113.05,112.98,4.424]
["bitfinex","SOLUSD",1644403352816,68.1861,113.05,112.98,4.674]
["bitfinex","SOLUSD",1644403354014,62.1861,113.05,112.98,4.674]
["bitfinex","SOLUSD",1644403354916,62.1861,113.05,112.98,4.424]
["bitfinex","SOLUSD",1644403355116,62.1861,113.05,112.98,0.25]
["bitfinex","SOLUSD",1644403355117,60.6871,113.05,112.98,0.25]
["bitfinex","SOLUSD",1644403355317,60.6871,113.05,112.97,4.424]
["bitfinex","SOLUSD",1644403355717,60.6871,113.05,112.97,4.674]
["bitfinex","SOLUSD",1644403355920,60.6871,113.05,112.97,4.424]
["bitfinex","SOLUSD",1644403356143,66.6871,113.05,112.97,4.674]
["bitfinex","SOLUSD",1644403356322,1.499,113.04,112.95,13.2772]
["bitfinex","SOLUSD",1644403356521,13.2799,113.02,112.96,0.024]
["bitfinex","SOLUSD",1644403357225,24.251,113.01,112.96,0.024]
["bitfinex","SOLUSD",1644403357423,24.251,113.01,112.95,6.25]
["bitfinex","SOLUSD",1644403357622,37.5303,113.01,112.95,0.25]
["bitfinex","SOLUSD",1644403357821,37.5303,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644403361029,14.259,113.0,112.92,0.024]
["bitfinex","SOLUSD",1644403361225,13.2847,112.98,112.91,0.024]
["bitfinex","SOLUSD",1644403361427,22.6503,112.97,112.91,0.024]
["bitfinex","SOLUSD",1644403361625,22.6503,112.97,112.89,39.47407085]
["bitfinex","SOLUSD",1644403361827,22.6503,112.97,112.89,35.04907085]
["bitfinex","SOLUSD",1644403362227,22.6503,112.97,112.89,41.29907085]
["bitfinex","SOLUSD",1644403362437,22.6503,112.97,112.89,35.29907085]
["bitfinex","SOLUSD",1644403362828,13.2847,112.96,112.89,48.58347085]
["bitfinex","SOLUSD",1644403363428,13.2847,112.96,112.9,4.426]
["bitfinex","SOLUSD",1644403363658,22.6503,112.97,112.91,48.23843554]
["bitfinex","SOLUSD",1644403363849,35.9338,112.97,112.92,4.426]
["bitfinex","SOLUSD",1644403364048,35.9338,112.97,112.93,42.48186812]
["bitfinex","SOLUSD",1644403364251,22.6503,112.97,112.93,42.48186812]
["bitfinex","SOLUSD",1644403364449,22.6503,112.97,112.91,4.426]
["bitfinex","SOLUSD",1644403364748,22.6503,112.97,112.91,10.676]
["bitfinex","SOLUSD",1644403364949,22.6503,112.97,112.92,13.2811]
["bitfinex","SOLUSD",1644403365248,22.6503,112.97,112.92,13.5311]
["bitfinex","SOLUSD",1644403365448,22.6503,112.97,112.92,54.42366638]
["bitfinex","SOLUSD",1644403368950,13.2815,112.99,112.92,60.42366638]
["bitfinex","SOLUSD",1644403369250,24.9837,113.01,112.92,62.23730465]
["bitfinex","SOLUSD",1644403369454,1.25835826,113.04,112.94,38.70679817]
["bitfinex","SOLUSD",1644403369650,23.7734,113.03,112.96,41.14568949]
["bitfinex","SOLUSD",1644403370051,23.7734,113.03,112.96,41.39568949]
["bitfinex","SOLUSD",1644403370250,13.2772,113.02,112.96,0.25]
["bitfinex","SOLUSD",1644403370853,24.1299,113.01,112.94,13.3025]
["bitfinex","SOLUSD",1644403371056,24.1299,113.01,112.95,0.024]
["bitfinex","SOLUSD",1644403371256,24.1299,113.01,112.94,19.5525]
["bitfinex","SOLUSD",1644403371658,24.1299,113.01,112.95,39.84945872]
["bitfinex","SOLUSD",1644403371858,37.4089,113.01,112.95,39.84945872]
["bitfinex","SOLUSD",1644403372156,37.4089,113.01,112.95,40.09945872]
["bitfinex","SOLUSD",1644403372756,37.4089,113.01,112.95,0.25]
["bitfinex","SOLUSD",1644403373158,37.4089,113.01,112.94,19.5525]
["bitfinex","SOLUSD",1644403373759,37.4089,113.01,112.94,63.33410414]
["bitfinex","SOLUSD",1644403374158,37.4089,113.01,112.94,19.5525]
["bitfinex","SOLUSD",1644403374557,37.4089,113.01,112.94,6.274]
["bitfinex","SOLUSD",1644403374758,37.4089,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644403374958,1.499,113.0,112.94,0.274]
["bitfinex","SOLUSD",1644403375157,13.2812,112.99,112.94,0.024]
["bitfinex","SOLUSD",1644403375359,13.2812,112.99,112.92,6.024]
["bitfinex","SOLUSD",1644403375557,13.2812,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644403375757,13.2812,112.99,112.92,6.0]
["bitfinex","SOLUSD",1644403375958,37.0483,112.99,112.92,6.024]
["bitfinex","SOLUSD",1644403376364,37.0483,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644403376559,37.0483,112.99,112.92,6.0]
["bitfinex","SOLUSD",1644403376759,37.0483,112.99,112.92,6.274]
["bitfinex","SOLUSD",1644403376959,37.0483,112.99,112.92,0.274]
["bitfinex","SOLUSD",1644403377359,37.0483,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644403377560,38.5473,112.99,112.91,4.45]
["bitfinex","SOLUSD",1644403377761,38.5473,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644403377961,38.5473,112.99,112.91,4.45]
["bitfinex","SOLUSD",1644403378564,59.51278261,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644403378965,70.78178261,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644403379163,68.5763,112.99,112.89,0.024]
["bitfinex","SOLUSD",1644403379365,67.0773,112.99,112.9,4.426]
["bitfinex","SOLUSD",1644403379564,67.0773,112.99,112.9,45.91798405]
["bitfinex","SOLUSD",1644403380167,54.3173,112.99,112.91,4.426]
["bitfinex","SOLUSD",1644403380369,54.3173,112.99,112.9,46.16798405]
["bitfinex","SOLUSD",1644403381673,54.3173,112.99,112.91,4.426]
["bitfinex","SOLUSD",1644403381871,54.3173,112.99,112.91,17.7074]
["bitfinex","SOLUSD",1644403382070,54.3173,112.99,112.91,23.9574]
["bitfinex","SOLUSD",1644403382874,54.3173,112.99,112.91,17.9574]
["bitfinex","SOLUSD",1644403383075,3.70348261,112.98,112.91,4.426]
["bitfinex","SOLUSD",1644403383273,13.2861,112.96,112.91,4.426]
["bitfinex","SOLUSD",1644403383872,19.2861,112.96,112.91,4.426]
["bitfinex","SOLUSD",1644403384075,13.2861,112.96,112.91,4.426]
["bitfinex","SOLUSD",1644403384773,13.2861,112.96,112.9,0.024]
["bitfinex","SOLUSD",1644403384974,13.2861,112.96,112.89,40.93476541]
["bitfinex","SOLUSD",1644403385173,13.2861,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644403385376,13.2861,112.96,112.88,6.024]
["bitfinex","SOLUSD",1644403385575,2.20548261,112.95,112.88,6.024]
["bitfinex","SOLUSD",1644403385774,13.2899,112.93,112.88,0.024]
["bitfinex","SOLUSD",1644403385974,13.2899,112.93,112.85,0.024]
["bitfinex","SOLUSD",1644403386174,13.2899,112.93,112.86,4.429]
["bitfinex","SOLUSD",1644403386376,13.2899,112.93,112.86,4.453]
["bitfinex","SOLUSD",1644403386578,13.2899,112.93,112.86,10.453]
["bitfinex","SOLUSD",1644403386975,13.2899,112.93,112.86,10.703]
["bitfinex","SOLUSD",1644403388876,13.2899,112.93,112.86,6.274]
["bitfinex","SOLUSD",1644403389983,13.2899,112.93,112.86,0.274]
["bitfinex","SOLUSD",1644403390176,13.2899,112.93,112.87,43.74970148]
["bitfinex","SOLUSD",1644403390375,13.2899,112.93,112.87,48.17770148]
["bitfinex","SOLUSD",1644403390575,13.2899,112.93,112.87,4.678]
["bitfinex","SOLUSD",1644403392075,19.2899,112.93,112.87,4.678]
["bitfinex","SOLUSD",1644403392475,20.7939,112.93,112.87,0.25]
["bitfinex","SOLUSD",1644403392675,13.2905,112.91,112.87,0.25]
["bitfinex","SOLUSD",1644403392875,13.2905,112.91,112.86,0.024]
["bitfinex","SOLUSD",1644403393074,13.2905,112.91,112.85,44.0252185]
["bitfinex","SOLUSD",1644403393277,13.2905,112.91,112.85,0.25]
["bitfinex","SOLUSD",1644403393684,13.2905,112.91,112.84,0.024]
["bitfinex","SOLUSD",1644403393876,13.2905,112.91,112.83,0.024]
["bitfinex","SOLUSD",1644403394076,23.9213,112.9,112.83,0.024]
["bitfinex","SOLUSD",1644403394282,13.2922,112.89,112.83,0.024]
["bitfinex","SOLUSD",1644403394477,44.3078,112.92,112.82,83.04760392]
["bitfinex","SOLUSD",1644403394677,23.9213,112.94,112.84,41.35100249]
["bitfinex","SOLUSD",1644403395076,23.9213,112.94,112.85,0.024]
["bitfinex","SOLUSD",1644403395880,13.2902,112.91,112.85,0.024]
["bitfinex","SOLUSD",1644403396081,23.4737,112.9,112.85,0.024]
["bitfinex","SOLUSD",1644403396281,23.4737,112.9,112.83,43.9302]
["bitfinex","SOLUSD",1644403397484,23.4737,112.9,112.83,48.3602]
["bitfinex","SOLUSD",1644403397679,36.7652,112.9,112.83,48.3602]
["bitfinex","SOLUSD",1644403400780,36.7652,112.9,112.83,35.0691]
["bitfinex","SOLUSD",1644403401179,36.7652,112.9,112.84,40.71804147]
["bitfinex","SOLUSD",1644403401679,36.7652,112.9,112.84,40.96804147]
["bitfinex","SOLUSD",1644403402478,36.7652,112.9,112.84,0.25]
["bitfinex","SOLUSD",1644403402880,36.7652,112.9,112.83,43.9303]
["bitfinex","SOLUSD",1644403403481,36.7652,112.9,112.83,90.24312218]
["bitfinex","SOLUSD",1644403405183,36.7652,112.9,112.83,43.6803]
["bitfinex","SOLUSD",1644403406184,36.7652,112.9,112.84,4.43]
["bitfinex","SOLUSD",1644403406583,36.7652,112.9,112.84,4.68]
["bitfinex","SOLUSD",1644403408991,36.7652,112.9,112.84,4.43]
["bitfinex","SOLUSD",1644403409190,36.7652,112.9,112.83,10.453]
["bitfinex","SOLUSD",1644403409393,14.259,112.89,112.83,0.024]
["bitfinex","SOLUSD",1644403409592,13.2979,112.87,112.81,0.024]
["bitfinex","SOLUSD",1644403409893,45.8286,112.86,112.79,0.024]
["bitfinex","SOLUSD",1644403410091,24.9806,112.85,112.78,0.024]
["bitfinex","SOLUSD",1644403410290,24.9806,112.85,112.77,23.5713]
["bitfinex","SOLUSD",1644403410991,24.9806,112.85,112.77,29.5713]
["bitfinex","SOLUSD",1644403411198,24.9806,112.85,112.77,29.8213]
["bitfinex","SOLUSD",1644403411791,13.2989,112.84,112.77,29.8213]
["bitfinex","SOLUSD",1644403414199,13.2989,112.84,112.77,73.15343789]
["bitfinex","SOLUSD",1644403414399,19.2989,112.84,112.77,73.15343789]
["bitfinex","SOLUSD",1644403414600,13.2989,112.84,112.77,73.15343789]
["bitfinex","SOLUSD",1644403415398,13.2989,112.84,112.77,77.58543789]
["bitfinex","SOLUSD",1644403416499,13.2989,112.84,112.77,34.2533]
["bitfinex","SOLUSD",1644403417602,13.2989,112.84,112.78,43.62916116]
["bitfinex","SOLUSD",1644403417801,13.2989,112.84,112.78,0.25]
["bitfinex","SOLUSD",1644403418001,19.2989,112.84,112.78,6.25]
["bitfinex","SOLUSD",1644403418403,19.2989,112.84,112.78,0.25]
["bitfinex","SOLUSD",1644403419003,19.2989,112.84,112.77,82.99124373]
["bitfinex","SOLUSD",1644403420325,19.2989,112.84,112.78,4.432]
["bitfinex","SOLUSD",1644403420529,13.2957,112.85,112.79,43.17518509]
["bitfinex","SOLUSD",1644403420726,13.2957,112.85,112.8,4.431]
["bitfinex","SOLUSD",1644403420925,13.2957,112.85,112.81,48.57524824]
["bitfinex","SOLUSD",1644403421327,13.2957,112.85,112.81,48.82524824]
["bitfinex","SOLUSD",1644403421826,13.2957,112.85,112.81,0.25]
["bitfinex","SOLUSD",1644403422229,13.2957,112.85,112.8,10.681]
["bitfinex","SOLUSD",1644403422528,13.2957,112.85,112.8,6.25]
["bitfinex","SOLUSD",1644403422730,13.2957,112.85,112.8,0.25]
["bitfinex","SOLUSD",1644403422928,13.2957,112.85,112.78,43.56068919]
["bitfinex","SOLUSD",1644403423127,13.2957,112.85,112.78,49.56068919]
["bitfinex","SOLUSD",1644403423829,13.2957,112.85,112.79,13.2962]
["bitfinex","SOLUSD",1644403424131,13.2957,112.85,112.79,19.2962]
["bitfinex","SOLUSD",1644403424329,13.2957,112.85,112.79,19.5462]
["bitfinex","SOLUSD",1644403426634,13.2957,112.85,112.79,19.2962]
["bitfinex","SOLUSD",1644403427334,13.2957,112.85,112.78,52.17708919]
["bitfinex","SOLUSD",1644403427533,13.2957,112.85,112.78,58.17708919]
["bitfinex","SOLUSD",1644403428049,13.2957,112.85,112.78,13.3214]
["bitfinex","SOLUSD",1644403428235,13.2957,112.85,112.78,19.3214]
["bitfinex","SOLUSD",1644403428534,13.2957,112.85,112.78,0.024]
["bitfinex","SOLUSD",1644403428738,13.2957,112.85,112.77,41.3009]
["bitfinex","SOLUSD",1644403429238,14.7947,112.85,112.77,42.8699]
["bitfinex","SOLUSD",1644403429436,14.7947,112.85,112.77,29.5713]
["bitfinex","SOLUSD",1644403429637,23.00018261,112.85,112.77,29.5713]
["bitfinex","SOLUSD",1644403430438,23.00018261,112.85,112.77,0.024]
["bitfinex","SOLUSD",1644403430641,35.76018261,112.85,112.77,0.024]
["bitfinex","SOLUSD",1644403431342,35.76018261,112.85,112.73,0.024]
["bitfinex","SOLUSD",1644403431540,37.01854087,112.85,112.72,0.024]
["bitfinex","SOLUSD",1644403431739,61.03586035,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644403431938,84.28116035,112.85,112.72,44.36306096]
["bitfinex","SOLUSD",1644403432138,84.28116035,112.85,112.73,0.024]
["bitfinex","SOLUSD",1644403432542,83.02280209,112.85,112.73,0.024]
["bitfinex","SOLUSD",1644403433138,69.17439867,112.85,112.73,0.024]
["bitfinex","SOLUSD",1644403433341,67.91604041,112.85,112.73,0.024]
["bitfinex","SOLUSD",1644403433540,81.08864041,112.85,112.73,0.024]
["bitfinex","SOLUSD",1644403435040,81.08864041,112.85,112.73,23.676]
["bitfinex","SOLUSD",1644403435239,81.08864041,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644403439545,82.34699867,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644403440547,81.08864041,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644403440746,81.08864041,112.85,112.74,39.80346801]
["bitfinex","SOLUSD",1644403440948,81.08864041,112.85,112.75,0.024]
["bitfinex","SOLUSD",1644403444777,256.99376035,112.85,112.75,0.024]
["bitfinex","SOLUSD",1644403444963,272.95092543,112.85,112.75,0.024]
["bitfinex","SOLUSD",1644403445154,362.60092543,112.85,112.73,0.024]
["bitfinex","SOLUSD",1644403445355,362.60092543,112.85,112.72,0.274]
["bitfinex","SOLUSD",1644403445553,362.60092543,112.85,112.73,0.024]
["bitfinex","SOLUSD",1644403445755,0.30394257,112.84,112.72,0.024]
["bitfinex","SOLUSD",1644403445957,13.3111,112.8,112.69,4.457]
["bitfinex","SOLUSD",1644403446178,12.76,112.79,112.7,0.024]
["bitfinex","SOLUSD",1644403446359,14.96548261,112.79,112.71,4.434]
["bitfinex","SOLUSD",1644403446556,16.46448261,112.79,112.71,0.024]
["bitfinex","SOLUSD",1644403446756,24.2164,112.78,112.71,0.024]
["bitfinex","SOLUSD",1644403447761,13.3111,112.77,112.69,0.024]
["bitfinex","SOLUSD",1644403448160,19.3111,112.77,112.69,0.024]
["bitfinex","SOLUSD",1644403448561,24.055,112.76,112.69,0.024]
["bitfinex","SOLUSD",1644403449260,13.311,112.74,112.69,0.024]
["bitfinex","SOLUSD",1644403449461,13.311,112.74,112.71,39.69995388]
["bitfinex","SOLUSD",1644403449669,3.03219997,112.73,112.69,4.458]
["bitfinex","SOLUSD",1644403449860,3.03219997,112.73,112.69,4.434]
["bitfinex","SOLUSD",1644403450663,13.3108,112.72,112.69,4.434]
["bitfinex","SOLUSD",1644403450862,3.03219997,112.71,112.69,4.434]
["bitfinex","SOLUSD",1644403451066,6.06439994,112.71,112.69,4.434]
["bitfinex","SOLUSD",1644403451264,6.06439994,112.71,112.69,4.684]
["bitfinex","SOLUSD",1644403453068,6.06439994,112.71,112.69,0.25]
["bitfinex","SOLUSD",1644403453268,6.06439994,112.71,112.68,113.25]
["bitfinex","SOLUSD",1644403453468,6.06439994,112.71,112.68,0.25]
["bitfinex","SOLUSD",1644403453690,6.06439994,112.71,112.67,10.686]
["bitfinex","SOLUSD",1644403454286,6.06439994,112.71,112.68,39.09590629]
["bitfinex","SOLUSD",1644403454690,6.06439994,112.71,112.68,39.34590629]
["bitfinex","SOLUSD",1644403455487,13.3099,112.73,112.68,39.34590629]
["bitfinex","SOLUSD",1644403455688,13.3099,112.73,112.69,4.436]
["bitfinex","SOLUSD",1644403456092,24.8572,112.74,112.69,4.686]
["bitfinex","SOLUSD",1644403456393,50.3637,112.77,112.7,47.0050833]
["bitfinex","SOLUSD",1644403456590,23.4146,112.76,112.7,47.0290833]
["bitfinex","SOLUSD",1644403456791,23.4146,112.76,112.7,47.2550833]
["bitfinex","SOLUSD",1644403457192,13.3092,112.74,112.7,0.25]
["bitfinex","SOLUSD",1644403457393,23.4146,112.76,112.7,6.25]
["bitfinex","SOLUSD",1644403457992,23.4146,112.76,112.7,0.25]
["bitfinex","SOLUSD",1644403458193,23.4146,112.76,112.7,6.0]
["bitfinex","SOLUSD",1644403458392,23.4146,112.76,112.7,6.25]
["bitfinex","SOLUSD",1644403458592,23.4146,112.76,112.7,0.25]
["bitfinex","SOLUSD",1644403458792,23.4146,112.76,112.7,6.25]
["bitfinex","SOLUSD",1644403458793,13.3078,112.75,112.7,6.25]
["bitfinex","SOLUSD",1644403459394,13.3078,112.75,112.7,0.25]
["bitfinex","SOLUSD",1644403459696,13.3078,112.75,112.69,71.62804512]
["bitfinex","SOLUSD",1644403460494,13.3078,112.75,112.69,72.84656325]
["bitfinex","SOLUSD",1644403460696,13.3078,112.75,112.69,68.38656325]
["bitfinex","SOLUSD",1644403461097,45.8554,112.79,112.7,1.78641435]
["bitfinex","SOLUSD",1644403461295,23.7954,112.8,112.72,58.84515081]
["bitfinex","SOLUSD",1644403461296,46.7621,112.8,112.72,58.84515081]
["bitfinex","SOLUSD",1644403461499,46.7621,112.8,112.73,4.434]
["bitfinex","SOLUSD",1644403461696,46.7621,112.8,112.73,4.684]
["bitfinex","SOLUSD",1644403461895,46.7621,112.8,112.73,4.708]
["bitfinex","SOLUSD",1644403462299,13.3045,112.78,112.73,6.49441435]
["bitfinex","SOLUSD",1644403462497,13.3045,112.78,112.73,21.34001435]
["bitfinex","SOLUSD",1644403462999,13.3045,112.78,112.73,19.5536]
["bitfinex","SOLUSD",1644403464800,13.3045,112.78,112.73,13.5536]
["bitfinex","SOLUSD",1644403465006,13.3045,112.78,112.73,19.5536]
["bitfinex","SOLUSD",1644403465300,13.3045,112.78,112.73,0.25]
["bitfinex","SOLUSD",1644403465500,13.3045,112.78,112.72,57.22898805]
["bitfinex","SOLUSD",1644403465700,13.3045,112.78,112.73,1.78641435]
["bitfinex","SOLUSD",1644403465900,44.3415,112.83,112.75,40.98491754]
["bitfinex","SOLUSD",1644403466099,22.6171,112.84,112.75,46.98491754]
["bitfinex","SOLUSD",1644403466302,22.6171,112.84,112.76,15.08641435]
["bitfinex","SOLUSD",1644403466502,1.25835826,112.85,112.77,37.20627249]
["bitfinex","SOLUSD",1644403466702,1.25835826,112.86,112.77,70.00088684]
["bitfinex","SOLUSD",1644403466903,1.25835826,112.86,112.78,1.81041435]
["bitfinex","SOLUSD",1644403467100,1.25835826,112.86,112.78,7.81041435]
["bitfinex","SOLUSD",1644403467302,1.25835826,112.86,112.78,8.06041435]
["bitfinex","SOLUSD",1644403467502,1.25835826,112.87,112.78,8.06041435]
["bitfinex","SOLUSD",1644403467702,14.793,112.86,112.78,2.03641435]
["bitfinex","SOLUSD",1644403467902,14.793,112.86,112.79,0.024]
["bitfinex","SOLUSD",1644403468103,14.793,112.86,112.78,0.274]
["bitfinex","SOLUSD",1644403468104,20.793,112.86,112.78,0.274]
["bitfinex","SOLUSD",1644403468403,20.793,112.86,112.78,0.024]
["bitfinex","SOLUSD",1644403468603,43.6455,112.86,112.78,0.024]
["bitfinex","SOLUSD",1644403469207,45.85098261,112.86,112.78,0.024]
["bitfinex","SOLUSD",1644403469405,82.88864087,112.86,112.76,0.024]
["bitfinex","SOLUSD",1644403472308,82.88864087,112.86,112.76,4.456]
["bitfinex","SOLUSD",1644403472513,82.88864087,112.86,112.76,10.706]
["bitfinex","SOLUSD",1644403472709,82.88864087,112.86,112.76,34.611]
["bitfinex","SOLUSD",1644403473911,1.25835826,112.85,112.76,34.361]
["bitfinex","SOLUSD",1644403474112,13.3021,112.83,112.76,34.361]
["bitfinex","SOLUSD",1644403474312,23.1684,112.82,112.76,4.456]
["bitfinex","SOLUSD",1644403474517,22.6684,112.82,112.76,4.432]
["bitfinex","SOLUSD",1644403475814,13.3024,112.81,112.75,23.6606]
["bitfinex","SOLUSD",1644403476013,13.3024,112.81,112.75,29.9106]
["bitfinex","SOLUSD",1644403477413,13.3024,112.81,112.75,6.024]
["bitfinex","SOLUSD",1644403477614,13.3024,112.81,112.75,0.024]
["bitfinex","SOLUSD",1644403477814,13.3038,112.79,112.75,6.0]
["bitfinex","SOLUSD",1644403478513,13.3038,112.79,112.74,0.024]
["bitfinex","SOLUSD",1644403478718,13.3038,112.79,112.73,80.39144924]
["bitfinex","SOLUSD",1644403480020,13.3038,112.79,112.74,4.434]
["bitfinex","SOLUSD",1644403480220,13.3038,112.79,112.74,4.684]
["bitfinex","SOLUSD",1644403480420,13.3038,112.79,112.74,10.684]
["bitfinex","SOLUSD",1644403480820,13.3038,112.79,112.74,10.434]
["bitfinex","SOLUSD",1644403481221,13.3038,112.79,112.74,10.684]
["bitfinex","SOLUSD",1644403483824,13.3038,112.79,112.74,10.434]
["bitfinex","SOLUSD",1644403485329,13.3038,112.79,112.73,60.86244924]
["bitfinex","SOLUSD",1644403485525,13.3038,112.79,112.73,67.08844924]
["bitfinex","SOLUSD",1644403486629,13.3038,112.79,112.73,29.3164]
["bitfinex","SOLUSD",1644403487030,13.3038,112.79,112.73,27.7504]
["bitfinex","SOLUSD",1644403487232,13.3038,112.79,112.73,28.0004]
["bitfinex","SOLUSD",1644403487653,13.3038,112.79,112.73,76.41886434]
["bitfinex","SOLUSD",1644403488050,13.3038,112.79,112.73,76.16886434]
["bitfinex","SOLUSD",1644403488651,13.3038,112.79,112.73,76.41886434]
["bitfinex","SOLUSD",1644403489051,13.3038,112.79,112.73,82.41886434]
["bitfinex","SOLUSD",1644403489450,13.3038,112.79,112.73,76.41886434]
["bitfinex","SOLUSD",1644403489652,13.3038,112.79,112.73,10.434]
["bitfinex","SOLUSD",1644403489855,13.3038,112.79,112.73,4.434]
["bitfinex","SOLUSD",1644403490654,13.3038,112.79,112.73,40.77255678]
["bitfinex","SOLUSD",1644403491355,13.3038,112.79,112.73,36.33855678]
["bitfinex","SOLUSD",1644403491756,13.3038,112.79,112.72,22.7602]
["bitfinex","SOLUSD",1644403491954,13.3038,112.79,112.72,29.0102]
["bitfinex","SOLUSD",1644403492157,23.0696,112.78,112.72,28.7602]
["bitfinex","SOLUSD",1644403492357,13.306,112.77,112.72,29.0102]
["bitfinex","SOLUSD",1644403492555,13.306,112.77,112.72,6.274]
["bitfinex","SOLUSD",1644403492956,13.306,112.77,112.72,0.274]
["bitfinex","SOLUSD",1644403493755,13.306,112.77,112.72,0.024]
["bitfinex","SOLUSD",1644403493956,13.306,112.77,112.71,23.9896]
["bitfinex","SOLUSD",1644403496459,13.306,112.77,112.71,25.78169699]
["bitfinex","SOLUSD",1644403496961,36.3742,112.78,112.71,25.78169699]
["bitfinex","SOLUSD",1644403497259,36.3742,112.78,112.71,25.80569699]
["bitfinex","SOLUSD",1644403499064,36.3742,112.78,112.71,25.55569699]
["bitfinex","SOLUSD",1644403499262,36.3742,112.78,112.71,10.458]
["bitfinex","SOLUSD",1644403500266,36.3742,112.78,112.71,10.708]
["bitfinex","SOLUSD",1644403501265,36.3742,112.78,112.71,6.274]
["bitfinex","SOLUSD",1644403501465,36.3742,112.78,112.71,0.274]
["bitfinex","SOLUSD",1644403501668,42.3742,112.78,112.71,0.274]
["bitfinex","SOLUSD",1644403501965,13.309,112.76,112.71,0.024]
["bitfinex","SOLUSD",1644403502164,24.3785,112.75,112.69,29.9761]
["bitfinex","SOLUSD",1644403502964,37.6871,112.75,112.69,29.9761]
["bitfinex","SOLUSD",1644403503368,37.6871,112.75,112.69,34.4101]
["bitfinex","SOLUSD",1644403504766,37.6871,112.75,112.69,47.7182]
["bitfinex","SOLUSD",1644403505169,37.6871,112.75,112.69,34.4101]
["bitfinex","SOLUSD",1644403505768,37.6871,112.75,112.69,29.9761]
["bitfinex","SOLUSD",1644403507068,37.6871,112.75,112.69,34.4101]
["bitfinex","SOLUSD",1644403508670,37.6871,112.75,112.69,34.1601]
["bitfinex","SOLUSD",1644403509070,37.6871,112.75,112.69,29.7261]
["bitfinex","SOLUSD",1644403510071,37.6871,112.75,112.69,29.9761]
["bitfinex","SOLUSD",1644403514376,37.6871,112.75,112.69,6.274]
["bitfinex","SOLUSD",1644403514577,37.6871,112.75,112.69,0.274]
["bitfinex","SOLUSD",1644403514780,37.6871,112.75,112.69,6.024]
["bitfinex","SOLUSD",1644403514983,37.6871,112.75,112.69,6.274]
["bitfinex","SOLUSD",1644403515478,37.6871,112.75,112.69,0.274]
["bitfinex","SOLUSD",1644403515681,37.6871,112.75,112.69,6.274]
["bitfinex","SOLUSD",1644403516178,37.6871,112.75,112.69,0.024]
["bitfinex","SOLUSD",1644403519079,13.3126,112.72,112.67,24.6057]
["bitfinex","SOLUSD",1644403519280,37.8088,112.72,112.65,0.024]
["bitfinex","SOLUSD",1644403519479,37.8088,112.72,112.66,6.0]
["bitfinex","SOLUSD",1644403519678,37.8088,112.72,112.65,22.7911]
["bitfinex","SOLUSD",1644403519879,37.8088,112.72,112.65,22.7671]
["bitfinex","SOLUSD",1644403520178,37.8088,112.72,112.65,29.0411]
["bitfinex","SOLUSD",1644403520785,37.8088,112.72,112.65,42.3537]
["bitfinex","SOLUSD",1644403520978,37.8088,112.72,112.65,29.0411]
["bitfinex","SOLUSD",1644403521801,37.8088,112.72,112.65,44.14609699]
["bitfinex","SOLUSD",1644403521998,37.8088,112.72,112.66,4.437]
["bitfinex","SOLUSD",1644403522198,37.8088,112.72,112.66,10.687]
["bitfinex","SOLUSD",1644403522399,37.8088,112.72,112.66,12.47909699]
["bitfinex","SOLUSD",1644403522900,37.8088,112.72,112.67,35.41470461]
["bitfinex","SOLUSD",1644403523099,13.3126,112.72,112.67,54.72510461]
["bitfinex","SOLUSD",1644403523402,13.3126,112.72,112.67,56.7672016]
["bitfinex","SOLUSD",1644403523801,13.3094,112.73,112.67,56.7672016]
["bitfinex","SOLUSD",1644403524002,13.3094,112.73,112.67,21.37649699]
["bitfinex","SOLUSD",1644403524201,13.3094,112.73,112.67,21.35249699]
["bitfinex","SOLUSD",1644403525203,13.3094,112.73,112.67,19.5604]
["bitfinex","SOLUSD",1644403525403,13.3094,112.73,112.67,19.3104]
["bitfinex","SOLUSD",1644403526708,13.3094,112.73,112.67,19.5604]
["bitfinex","SOLUSD",1644403529009,13.3094,112.73,112.67,19.3104]
["bitfinex","SOLUSD",1644403530310,13.3094,112.73,112.67,19.5604]
["bitfinex","SOLUSD",1644403535817,61.0734,112.74,112.69,13.3075]
["bitfinex","SOLUSD",1644403536217,61.0734,112.74,112.69,19.5575]
["bitfinex","SOLUSD",1644403536417,61.0734,112.74,112.7,42.64817015]
["bitfinex","SOLUSD",1644403536619,23.5631,112.74,112.7,48.64817015]
["bitfinex","SOLUSD",1644403536821,13.3077,112.75,112.7,48.89817015]
["bitfinex","SOLUSD",1644403537018,23.5507,112.77,112.7,62.22927015]
["bitfinex","SOLUSD",1644403537220,44.3556,112.79,112.71,4.434]
["bitfinex","SOLUSD",1644403537423,1.499,112.81,112.71,29.2349]
["bitfinex","SOLUSD",1644403537424,23.5507,112.78,112.71,29.2349]
["bitfinex","SOLUSD",1644403537620,1.25835826,112.81,112.71,56.1449]
["bitfinex","SOLUSD",1644403537820,1.25835826,112.81,112.71,57.93481899]
["bitfinex","SOLUSD",1644403538020,13.3029,112.79,112.71,71.23991899]
["bitfinex","SOLUSD",1644403538822,49.16305826,112.82,112.71,160.88991899]
["bitfinex","SOLUSD",1644403539022,46.4047,112.82,112.71,214.08991899]
["bitfinex","SOLUSD",1644403539225,1.25835826,112.84,112.71,215.30843712]
["bitfinex","SOLUSD",1644403539425,1.25835826,112.85,112.72,1.21851813]
["bitfinex","SOLUSD",1644403539622,1.25835826,112.85,112.73,65.96]
["bitfinex","SOLUSD",1644403539924,1.25835826,112.86,112.76,47.62639641]
["bitfinex","SOLUSD",1644403540126,1.25835826,112.86,112.77,89.65]
["bitfinex","SOLUSD",1644403540323,14.55285826,112.87,112.77,91.68991899]
["bitfinex","SOLUSD",1644403540527,14.55285826,112.87,112.77,97.68991899]
["bitfinex","SOLUSD",1644403541826,14.55285826,112.87,112.79,13.2942]
["bitfinex","SOLUSD",1644403542027,14.55285826,112.87,112.8,4.431]
["bitfinex","SOLUSD",1644403542226,14.55285826,112.87,112.8,47.72864691]
["bitfinex","SOLUSD",1644403542428,13.2945,112.87,112.8,53.72864691]
["bitfinex","SOLUSD",1644403543026,13.2945,112.87,112.8,10.681]
["bitfinex","SOLUSD",1644403543526,13.2945,112.87,112.8,23.9752]
["bitfinex","SOLUSD",1644403543928,13.2945,112.87,112.81,34.49662831]
["bitfinex","SOLUSD",1644403544125,13.2945,112.87,112.81,40.49662831]
["bitfinex","SOLUSD",1644403544326,13.2945,112.87,112.81,40.74662831]
["bitfinex","SOLUSD",1644403544826,13.2945,112.87,112.81,6.25]
["bitfinex","SOLUSD",1644403545026,13.2945,112.87,112.81,0.25]
["bitfinex","SOLUSD",1644403545226,13.2945,112.87,112.81,6.0]
["bitfinex","SOLUSD",1644403545427,13.2945,112.87,112.81,6.25]
["bitfinex","SOLUSD",1644403545926,13.2945,112.87,112.81,47.68452248]
["bitfinex","SOLUSD",1644403546127,13.2945,112.87,112.81,53.68452248]
["bitfinex","SOLUSD",1644403546327,13.2945,112.87,112.81,6.25]
["bitfinex","SOLUSD",1644403546629,13.2945,112.87,112.81,0.25]
["bitfinex","SOLUSD",1644403546829,13.2945,112.87,112.8,4.681]
["bitfinex","SOLUSD",1644403547029,13.2945,112.87,112.8,0.25]
["bitfinex","SOLUSD",1644403547230,13.2945,112.87,112.78,0.25]
["bitfinex","SOLUSD",1644403547450,19.2945,112.87,112.78,0.25]
["bitfinex","SOLUSD",1644403547629,13.2945,112.87,112.77,52.67455199]
["bitfinex","SOLUSD",1644403547829,49.73405826,112.89,112.77,65.97145199]
["bitfinex","SOLUSD",1644403547830,36.6015,112.86,112.77,65.97145199]
["bitfinex","SOLUSD",1644403549129,36.6015,112.86,112.77,61.54045199]
["bitfinex","SOLUSD",1644403549330,36.6015,112.86,112.77,65.97245199]
["bitfinex","SOLUSD",1644403549931,36.6015,112.86,112.77,52.67555199]
["bitfinex","SOLUSD",1644403550131,42.6015,112.86,112.77,52.67555199]
["bitfinex","SOLUSD",1644403550332,36.6015,112.86,112.77,52.67555199]
["bitfinex","SOLUSD",1644403551934,38.1005,112.86,112.77,52.67555199]
["bitfinex","SOLUSD",1644403553136,36.6015,112.86,112.77,52.67555199]
["bitfinex","SOLUSD",1644403554038,36.6015,112.86,112.77,48.24355199]
["bitfinex","SOLUSD",1644403554738,36.6015,112.86,112.77,61.54125199]
["bitfinex","SOLUSD",1644403556565,36.6015,112.86,112.78,4.432]
["bitfinex","SOLUSD",1644403556766,36.6015,112.86,112.78,4.682]
["bitfinex","SOLUSD",1644403557066,36.6015,112.86,112.78,10.682]
["bitfinex","SOLUSD",1644403557267,38.1005,112.86,112.78,6.25]
["bitfinex","SOLUSD",1644403557466,38.1005,112.86,112.78,0.25]
["bitfinex","SOLUSD",1644403557870,38.1005,112.86,112.78,13.5467]
["bitfinex","SOLUSD",1644403558067,38.1005,112.86,112.78,19.5467]
["bitfinex","SOLUSD",1644403558366,36.6015,112.86,112.78,23.9777]
["bitfinex","SOLUSD",1644403558966,36.6015,112.86,112.78,23.7277]
["bitfinex","SOLUSD",1644403560267,36.6015,112.86,112.78,23.9777]
["bitfinex","SOLUSD",1644403560868,1.5,112.87,112.78,77.1777]
["bitfinex","SOLUSD",1644403561067,58.33785826,112.89,112.78,91.72320879]
["bitfinex","SOLUSD",1644403561068,1.25835826,112.89,112.78,91.72320879]
["bitfinex","SOLUSD",1644403561271,1.25835826,112.91,112.78,115.33770879]
["bitfinex","SOLUSD",1644403561468,24.7405,112.92,112.78,115.33770879]
["bitfinex","SOLUSD",1644403561469,25.99885826,112.92,112.79,89.65]
["bitfinex","SOLUSD",1644403561669,24.7405,112.92,112.82,13.2896]
["bitfinex","SOLUSD",1644403561872,26.2395,112.92,112.83,48.577075]
["bitfinex","SOLUSD",1644403562073,26.2395,112.92,112.83,54.577075]
["bitfinex","SOLUSD",1644403562275,39.5291,112.92,112.83,54.827075]
["bitfinex","SOLUSD",1644403563276,40.78745826,112.92,112.83,54.827075]
["bitfinex","SOLUSD",1644403563877,40.78745826,112.92,112.83,68.117175]
["bitfinex","SOLUSD",1644403564477,1.25835826,112.91,112.83,68.117175]
["bitfinex","SOLUSD",1644403564679,13.2913,112.9,112.83,19.5401]
["bitfinex","SOLUSD",1644403564877,13.2913,112.9,112.83,0.25]
["bitfinex","SOLUSD",1644403565276,13.2913,112.9,112.82,19.5423]
["bitfinex","SOLUSD",1644403565476,14.54965826,112.9,112.82,19.5423]
["bitfinex","SOLUSD",1644403565877,14.54965826,112.9,112.82,44.69524131]
["bitfinex","SOLUSD",1644403566078,14.54965826,112.9,112.82,38.69524131]
["bitfinex","SOLUSD",1644403566279,14.54965826,112.9,112.81,13.2934]
["bitfinex","SOLUSD",1644403566576,13.2945,112.87,112.81,6.0]
["bitfinex","SOLUSD",1644403566777,13.2945,112.87,112.81,6.25]
["bitfinex","SOLUSD",1644403567377,13.2945,112.87,112.81,0.25]
["bitfinex","SOLUSD",1644403567578,13.2945,112.87,112.79,72.67107309]
["bitfinex","SOLUSD",1644403567780,13.2945,112.87,112.8,13.2945]
["bitfinex","SOLUSD",1644403568079,13.2945,112.87,112.8,19.2945]
["bitfinex","SOLUSD",1644403568282,14.55285826,112.87,112.8,19.2945]
["bitfinex","SOLUSD",1644403568778,14.55285826,112.87,112.8,19.5445]
["bitfinex","SOLUSD",1644403568978,13.2945,112.87,112.8,19.5445]
["bitfinex","SOLUSD",1644403569180,14.55125826,112.88,112.81,17.7236]
["bitfinex","SOLUSD",1644403569380,13.2929,112.88,112.81,17.7236]
["bitfinex","SOLUSD",1644403569580,47.5586,112.89,112.81,23.9736]
["bitfinex","SOLUSD",1644403569779,47.5586,112.89,112.81,19.5426]
["bitfinex","SOLUSD",1644403570480,62.10855826,112.89,112.81,19.5426]
["bitfinex","SOLUSD",1644403571580,13.2916,112.89,112.81,19.5426]
["bitfinex","SOLUSD",1644403571781,13.2916,112.89,112.83,47.56973661]
["bitfinex","SOLUSD",1644403571980,14.54995826,112.89,112.83,47.56973661]
["bitfinex","SOLUSD",1644403572182,13.2916,112.89,112.83,53.81973661]
["bitfinex","SOLUSD",1644403572380,13.2916,112.89,112.83,47.56973661]
["bitfinex","SOLUSD",1644403572582,14.54995826,112.89,112.82,13.2915]
["bitfinex","SOLUSD",1644403572782,14.54995826,112.89,112.82,19.5415]
["bitfinex","SOLUSD",1644403573380,13.2916,112.89,112.82,19.5415]
["bitfinex","SOLUSD",1644403573584,13.2916,112.89,112.83,44.32144388]
["bitfinex","SOLUSD",1644403573782,13.2916,112.89,112.83,57.86284388]
["bitfinex","SOLUSD",1644403573982,13.2916,112.89,112.83,63.86284388]
["bitfinex","SOLUSD",1644403580992,1.25835826,112.91,112.83,63.86284388]
["bitfinex","SOLUSD",1644403581238,1.25835826,112.91,112.86,13.2876]
["bitfinex","SOLUSD",1644403581498,24.6117,112.92,112.87,35.27237181]
["bitfinex","SOLUSD",1644403581694,24.6117,112.92,112.87,45.95037181]
["bitfinex","SOLUSD",1644403581894,24.6117,112.92,112.87,41.52237181]
["bitfinex","SOLUSD",1644403582693,24.6117,112.92,112.87,54.80887181]
["bitfinex","SOLUSD",1644403582894,24.6117,112.92,112.87,19.5365]
["bitfinex","SOLUSD",1644403583999,24.6117,112.92,112.87,64.38535261]
["bitfinex","SOLUSD",1644403588823,24.6117,112.92,112.87,6.0]
["bitfinex","SOLUSD",1644403589024,39.15765826,112.92,112.82,44.2962]
["bitfinex","SOLUSD",1644403589229,1.25835826,112.91,112.84,6.0]
["bitfinex","SOLUSD",1644403589824,1.25835826,112.91,112.85,35.39074192]
["bitfinex","SOLUSD",1644403590225,13.2903,112.9,112.85,41.39074192]
["bitfinex","SOLUSD",1644403590625,13.2903,112.9,112.85,41.64074192]
["bitfinex","SOLUSD",1644403591927,1.25835826,112.91,112.85,54.92984192]
["bitfinex","SOLUSD",1644403592227,25.87005826,112.92,112.85,54.92984192]
["bitfinex","SOLUSD",1644403592426,25.87005826,112.92,112.86,4.429]
["bitfinex","SOLUSD",1644403592626,25.87005826,112.92,112.86,6.0]
["bitfinex","SOLUSD",1644403592827,25.87005826,112.92,112.86,0.25]
["bitfinex","SOLUSD",1644403593029,1.25835826,112.91,112.86,0.25]
["bitfinex","SOLUSD",1644403593227,14.54715826,112.91,112.86,13.5382]
["bitfinex","SOLUSD",1644403593428,14.54715826,112.91,112.86,0.25]
["bitfinex","SOLUSD",1644403593727,14.54715826,112.91,112.85,41.64074192]
["bitfinex","SOLUSD",1644403593927,14.54715826,112.91,112.85,46.06974192]
["bitfinex","SOLUSD",1644403594726,14.54715826,112.91,112.85,59.35874192]
["bitfinex","SOLUSD",1644403596426,14.54715826,112.91,112.85,17.968]
["bitfinex","SOLUSD",1644403597231,14.54715826,112.91,112.85,13.539]
["bitfinex","SOLUSD",1644403597433,14.54715826,112.91,112.85,51.12582725]
["bitfinex","SOLUSD",1644403597630,14.54715826,112.91,112.85,61.55482725]
["bitfinex","SOLUSD",1644403598830,14.54715826,112.91,112.85,57.12582725]
["bitfinex","SOLUSD",1644403599633,1.25835826,112.91,112.85,57.12582725]
["bitfinex","SOLUSD",1644403599930,25.87005826,112.92,112.85,57.12582725]
["bitfinex","SOLUSD",1644403600131,25.87005826,112.92,112.86,4.429]
["bitfinex","SOLUSD",1644403600329,25.87005826,112.92,112.87,13.286]
["bitfinex","SOLUSD",1644403600831,25.87005826,112.92,112.87,19.536]
["bitfinex","SOLUSD",1644403601234,24.6117,112.92,112.87,19.536]
["bitfinex","SOLUSD",1644403601833,37.63925826,112.93,112.87,19.286]
["bitfinex","SOLUSD",1644403603234,37.63925826,112.93,112.87,19.536]
["bitfinex","SOLUSD",1644403603534,24.35305826,112.93,112.87,19.536]
["bitfinex","SOLUSD",1644403603737,1.25835826,112.93,112.87,23.964]
["bitfinex","SOLUSD",1644403603937,1.25835826,112.93,112.87,113.614]
["bitfinex","SOLUSD",1644403604136,1.25835826,112.94,112.89,46.22036602]
["bitfinex","SOLUSD",1644403604336,1.25835826,112.94,112.89,59.75306602]
["bitfinex","SOLUSD",1644403604537,1.25835826,112.94,112.89,65.75306602]
["bitfinex","SOLUSD",1644403604739,1.25835826,112.95,112.89,65.75306602]
["bitfinex","SOLUSD",1644403604938,1.25835826,112.95,112.9,4.426]
["bitfinex","SOLUSD",1644403605141,1.25835826,112.95,112.9,10.426]
["bitfinex","SOLUSD",1644403605339,1.25835826,112.96,112.91,13.2822]
["bitfinex","SOLUSD",1644403605538,1.25835826,112.96,112.91,19.2822]
["bitfinex","SOLUSD",1644403605739,1.25835826,112.96,112.91,19.5322]
["bitfinex","SOLUSD",1644403605941,1.25835826,112.97,112.91,19.5322]
["bitfinex","SOLUSD",1644403606340,1.25835826,112.98,112.91,19.5322]
["bitfinex","SOLUSD",1644403607142,1.25835826,112.97,112.91,19.5322]
["bitfinex","SOLUSD",1644403608040,1.25835826,112.96,112.91,19.5322]
["bitfinex","SOLUSD",1644403608242,1.25835826,112.97,112.91,23.9582]
["bitfinex","SOLUSD",1644403608442,1.25835826,112.97,112.91,19.5322]
["bitfinex","SOLUSD",1644403608842,14.53995826,112.97,112.91,19.5322]
["bitfinex","SOLUSD",1644403611852,14.54125826,112.96,112.91,19.5322]
["bitfinex","SOLUSD",1644403613250,13.2829,112.96,112.91,19.5322]
["bitfinex","SOLUSD",1644403614048,14.54005826,112.97,112.91,19.5322]
["bitfinex","SOLUSD",1644403618456,1.25835826,112.96,112.91,19.5322]
["bitfinex","SOLUSD",1644403618656,1.25835826,112.96,112.91,6.0]
["bitfinex","SOLUSD",1644403618657,14.54125826,112.96,112.91,6.0]
["bitfinex","SOLUSD",1644403619064,14.54125826,112.96,112.88,6.0]
["bitfinex","SOLUSD",1644403619256,25.40375826,112.95,112.87,10.426]
["bitfinex","SOLUSD",1644403619458,25.40375826,112.95,112.87,4.426]
["bitfinex","SOLUSD",1644403619656,25.40375826,112.95,112.87,10.426]
["bitfinex","SOLUSD",1644403619857,25.40375826,112.95,112.88,41.84516172]
["bitfinex","SOLUSD",1644403620056,25.40375826,112.95,112.88,47.84516172]
["bitfinex","SOLUSD",1644403620861,13.2864,112.93,112.88,61.38076172]
["bitfinex","SOLUSD",1644403621160,13.2864,112.93,112.88,61.13076172]
["bitfinex","SOLUSD",1644403621760,13.2864,112.93,112.88,19.2856]
["bitfinex","SOLUSD",1644403622159,13.2864,112.93,112.86,4.428]
["bitfinex","SOLUSD",1644403622580,13.2864,112.93,112.86,0.25]
["bitfinex","SOLUSD",1644403622781,13.2864,112.93,112.86,6.0]
["bitfinex","SOLUSD",1644403622982,36.1652,112.93,112.85,34.6231807]
["bitfinex","SOLUSD",1644403623181,36.1652,112.93,112.85,40.6231807]
["bitfinex","SOLUSD",1644403623582,42.1652,112.93,112.85,40.6231807]
["bitfinex","SOLUSD",1644403623783,36.1652,112.93,112.85,53.9125807]
["bitfinex","SOLUSD",1644403623983,37.42355826,112.93,112.85,53.9125807]
["bitfinex","SOLUSD",1644403624383,1.5,112.92,112.85,53.9125807]
["bitfinex","SOLUSD",1644403624585,13.2899,112.9,112.85,19.2894]
["bitfinex","SOLUSD",1644403625488,13.2899,112.9,112.85,66.63809089]
["bitfinex","SOLUSD",1644403625889,13.288,112.91,112.85,68.4236516]
["bitfinex","SOLUSD",1644403626186,22.8788,112.93,112.86,4.429]
["bitfinex","SOLUSD",1644403626386,22.8788,112.93,112.88,13.2849]
["bitfinex","SOLUSD",1644403626585,22.8788,112.93,112.89,35.56585883]
["bitfinex","SOLUSD",1644403626786,22.8788,112.93,112.89,0.25]
["bitfinex","SOLUSD",1644403626984,25.53665826,112.95,112.89,6.25]
["bitfinex","SOLUSD",1644403627184,49.72315826,112.95,112.89,6.25]
["bitfinex","SOLUSD",1644403627585,25.44485826,112.95,112.89,6.25]
["bitfinex","SOLUSD",1644403627885,1.25835826,112.97,112.9,48.10240016]
["bitfinex","SOLUSD",1644403628085,13.2827,112.96,112.9,58.52840016]
["bitfinex","SOLUSD",1644403628284,13.2827,112.96,112.9,58.77840016]
["bitfinex","SOLUSD",1644403628490,13.2827,112.96,112.9,54.35240016]
["bitfinex","SOLUSD",1644403628684,60.0,112.95,112.88,13.2839]
["bitfinex","SOLUSD",1644403628885,67.25835826,112.95,112.85,4.426]
["bitfinex","SOLUSD",1644403629085,3.70748261,112.94,112.85,6.0]
["bitfinex","SOLUSD",1644403629286,13.2865,112.93,112.84,4.428]
["bitfinex","SOLUSD",1644403629485,15.49198261,112.93,112.84,10.428]
["bitfinex","SOLUSD",1644403629685,15.49198261,112.93,112.84,54.01371023]
["bitfinex","SOLUSD",1644403630087,24.1748,112.92,112.84,54.01371023]
["bitfinex","SOLUSD",1644403630388,13.2894,112.91,112.84,23.9674]
["bitfinex","SOLUSD",1644403632188,13.5394,112.91,112.84,10.428]
["bitfinex","SOLUSD",1644403632588,13.5394,112.91,112.84,6.0]
["bitfinex","SOLUSD",1644403632988,15.74488261,112.91,112.81,10.429]
["bitfinex","SOLUSD",1644403633187,13.2932,112.88,112.81,61.67414395]
["bitfinex","SOLUSD",1644403633588,13.2932,112.88,112.81,23.7207]
["bitfinex","SOLUSD",1644403633989,25.2032,112.88,112.81,23.7207]
["bitfinex","SOLUSD",1644403634587,25.2032,112.88,112.81,57.92866631]
["bitfinex","SOLUSD",1644403634789,25.2032,112.88,112.81,53.74966631]
["bitfinex","SOLUSD",1644403636391,13.2932,112.88,112.81,53.74966631]
["bitfinex","SOLUSD",1644403636989,13.2932,112.88,112.82,4.43]
["bitfinex","SOLUSD",1644403637190,13.5432,112.88,112.82,10.68]
["bitfinex","SOLUSD",1644403638493,13.5432,112.88,112.82,6.25]
["bitfinex","SOLUSD",1644403638691,13.5432,112.88,112.82,0.25]
["bitfinex","SOLUSD",1644403638895,13.5432,112.88,112.82,6.25]
["bitfinex","SOLUSD",1644403639090,13.5432,112.88,112.82,6.0]
["bitfinex","SOLUSD",1644403639292,13.5432,112.88,112.82,6.25]
["bitfinex","SOLUSD",1644403639491,13.5432,112.88,112.82,0.25]
["bitfinex","SOLUSD",1644403639693,13.5432,112.88,112.82,6.25]
["bitfinex","SOLUSD",1644403640100,13.5432,112.88,112.82,0.25]
["bitfinex","SOLUSD",1644403640294,22.9089,112.87,112.8,19.5439]
["bitfinex","SOLUSD",1644403640495,36.2026,112.87,112.81,4.431]
["bitfinex","SOLUSD",1644403640692,36.2026,112.87,112.81,4.681]
["bitfinex","SOLUSD",1644403640896,36.2026,112.87,112.81,10.681]
["bitfinex","SOLUSD",1644403644597,36.2026,112.87,112.81,6.25]
["bitfinex","SOLUSD",1644403644798,36.2026,112.87,112.81,0.25]
["bitfinex","SOLUSD",1644403644997,36.2026,112.87,112.8,54.29656425]
["bitfinex","SOLUSD",1644403645399,36.2026,112.87,112.8,19.5439]
["bitfinex","SOLUSD",1644403645598,36.2026,112.87,112.8,6.0]
["bitfinex","SOLUSD",1644403646003,36.2026,112.87,112.79,34.2881]
["bitfinex","SOLUSD",1644403646200,1.499,112.86,112.79,34.2881]
["bitfinex","SOLUSD",1644403646402,13.2976,112.84,112.79,10.431]
["bitfinex","SOLUSD",1644403646600,13.2976,112.84,112.79,4.431]
["bitfinex","SOLUSD",1644403648202,13.5476,112.84,112.77,24.1686]
["bitfinex","SOLUSD",1644403648402,13.5476,112.84,112.77,30.4186]
["bitfinex","SOLUSD",1644403649102,13.5476,112.84,112.77,6.0]
["bitfinex","SOLUSD",1644403649506,1.499,112.83,112.76,51.86413827]
["bitfinex","SOLUSD",1644403649703,23.7357,112.83,112.76,56.29613827]
["bitfinex","SOLUSD",1644403650103,13.2999,112.82,112.76,56.29613827]
["bitfinex","SOLUSD",1644403650303,13.2999,112.82,112.76,51.86413827]
["bitfinex","SOLUSD",1644403650504,13.2999,112.82,112.76,52.11413827]
["bitfinex","SOLUSD",1644403651508,13.2999,112.82,112.76,6.25]
["bitfinex","SOLUSD",1644403651706,13.2999,112.82,112.76,13.549]
["bitfinex","SOLUSD",1644403651907,13.2999,112.82,112.76,19.549]
["bitfinex","SOLUSD",1644403652609,13.2999,112.82,112.76,19.299]
["bitfinex","SOLUSD",1644403652807,13.2999,112.82,112.76,19.549]
["bitfinex","SOLUSD",1644403655218,13.5499,112.82,112.76,19.549]
["bitfinex","SOLUSD",1644403655614,13.5499,112.82,112.76,6.25]
["bitfinex","SOLUSD",1644403655816,13.5499,112.82,112.75,13.3001]
["bitfinex","SOLUSD",1644403656241,13.5499,112.82,112.75,19.5501]
["bitfinex","SOLUSD",1644403657035,13.2999,112.82,112.76,4.433]
["bitfinex","SOLUSD",1644403657235,13.2999,112.82,112.76,17.9818]
["bitfinex","SOLUSD",1644403657439,13.2999,112.82,112.76,23.9818]
["bitfinex","SOLUSD",1644403658836,13.5499,112.82,112.76,23.9818]
["bitfinex","SOLUSD",1644403660842,13.2999,112.82,112.76,23.9818]
["bitfinex","SOLUSD",1644403661540,37.0331,112.83,112.76,23.9818]
["bitfinex","SOLUSD",1644403661942,23.7357,112.83,112.76,23.9818]
["bitfinex","SOLUSD",1644403662548,23.9632,112.85,112.76,23.9818]
["bitfinex","SOLUSD",1644403662744,13.2965,112.84,112.76,23.9818]
["bitfinex","SOLUSD",1644403665348,12.29651654,112.84,112.76,23.9818]
["bitfinex","SOLUSD",1644403666149,24.6106,112.83,112.76,23.9818]
["bitfinex","SOLUSD",1644403666350,37.9087,112.83,112.76,23.9818]
["bitfinex","SOLUSD",1644403667751,37.9087,112.83,112.76,17.9818]
["bitfinex","SOLUSD",1644403668949,37.9087,112.83,112.76,13.5488]
["bitfinex","SOLUSD",1644403669150,37.9087,112.83,112.76,19.5488]
["bitfinex","SOLUSD",1644403672059,38.1587,112.83,112.76,19.5488]
["bitfinex","SOLUSD",1644403672556,38.1587,112.83,112.76,19.2988]
["bitfinex","SOLUSD",1644403675484,38.1587,112.83,112.76,19.5488]
["bitfinex","SOLUSD",1644403679090,38.1587,112.83,112.76,6.0]
["bitfinex","SOLUSD",1644403679492,38.1587,112.83,112.75,42.3211]
["bitfinex","SOLUSD",1644403680292,38.1587,112.83,112.75,42.5711]
["bitfinex","SOLUSD",1644403681194,38.1587,112.83,112.75,42.3211]
["bitfinex","SOLUSD",1644403681392,44.1587,112.83,112.74,13.3252]
["bitfinex","SOLUSD",1644403681594,13.3018,112.8,112.74,0.024]
["bitfinex","SOLUSD",1644403681795,23.6414,112.79,112.72,1.24251813]
["bitfinex","SOLUSD",1644403681994,23.6414,112.79,112.73,0.024]
["bitfinex","SOLUSD",1644403682194,23.6414,112.79,112.72,45.49369565]
["bitfinex","SOLUSD",1644403682397,23.6414,112.79,112.72,45.51769565]
["bitfinex","SOLUSD",1644403682598,23.6414,112.79,112.72,51.51769565]
["bitfinex","SOLUSD",1644403682797,36.9432,112.79,112.72,51.51769565]
["bitfinex","SOLUSD",1644403683702,36.9432,112.79,112.72,0.024]
["bitfinex","SOLUSD",1644403683898,1.5,112.78,112.72,0.024]
["bitfinex","SOLUSD",1644403684199,13.3074,112.77,112.7,0.024]
["bitfinex","SOLUSD",1644403684399,23.2852,112.76,112.69,0.024]
["bitfinex","SOLUSD",1644403684597,25.49068261,112.76,112.7,0.024]
["bitfinex","SOLUSD",1644403684801,1.499,112.75,112.68,0.024]
["bitfinex","SOLUSD",1644403684999,38.25068261,112.76,112.67,0.024]
["bitfinex","SOLUSD",1644403685398,33.0,112.75,112.66,49.18903737]
["bitfinex","SOLUSD",1644403685598,1.497,112.75,112.66,49.18903737]
["bitfinex","SOLUSD",1644403685801,13.3092,112.74,112.66,49.18903737]
["bitfinex","SOLUSD",1644403685998,36.0434,112.74,112.66,49.43903737]
["bitfinex","SOLUSD",1644403689000,36.2934,112.74,112.66,49.43903737]
["bitfinex","SOLUSD",1644403689801,36.2934,112.74,112.66,62.74783737]
["bitfinex","SOLUSD",1644403690201,36.2934,112.74,112.66,62.49783737]
["bitfinex","SOLUSD",1644403690703,13.3092,112.74,112.66,64.2833916]
["bitfinex","SOLUSD",1644403691014,13.3092,112.74,112.66,60.3253916]
["bitfinex","SOLUSD",1644403691203,13.3072,112.75,112.66,60.3253916]
["bitfinex","SOLUSD",1644403691405,36.313,112.75,112.66,60.3253916]
["bitfinex","SOLUSD",1644403691603,36.313,112.75,112.66,60.5753916]
["bitfinex","SOLUSD",1644403691805,1.975,112.77,112.66,60.5753916]
["bitfinex","SOLUSD",1644403692007,25.6415,112.79,112.67,89.65]
["bitfinex","SOLUSD",1644403692205,23.6675,112.79,112.68,12.76]
["bitfinex","SOLUSD",1644403692405,13.3047,112.77,112.71,34.75477902]
["bitfinex","SOLUSD",1644403692605,13.3047,112.77,112.72,4.434]
["bitfinex","SOLUSD",1644403692805,13.3047,112.77,112.72,4.684]
["bitfinex","SOLUSD",1644403693005,23.6675,112.79,112.72,10.684]
["bitfinex","SOLUSD",1644403693211,23.9175,112.79,112.72,10.684]
["bitfinex","SOLUSD",1644403693404,13.3035,112.78,112.72,10.684]
["bitfinex","SOLUSD",1644403693808,13.3035,112.78,112.72,6.25]
["bitfinex","SOLUSD",1644403695009,13.3035,112.78,112.72,0.25]
["bitfinex","SOLUSD",1644403695207,13.3035,112.78,112.72,6.0]
["bitfinex","SOLUSD",1644403695607,13.3035,112.78,112.71,54.05827902]
["bitfinex","SOLUSD",1644403696709,13.5535,112.78,112.71,54.05827902]
["bitfinex","SOLUSD",1644403697410,13.3035,112.78,112.71,54.05827902]
["bitfinex","SOLUSD",1644403697609,13.3035,112.78,112.71,54.30827902]
["bitfinex","SOLUSD",1644403698712,13.5535,112.78,112.71,54.30827902]
["bitfinex","SOLUSD",1644403699108,13.3035,112.78,112.71,54.30827902]
["bitfinex","SOLUSD",1644403699310,13.3035,112.78,112.72,4.434]
["bitfinex","SOLUSD",1644403699508,13.3035,112.78,112.71,54.30827902]
["bitfinex","SOLUSD",1644403700110,13.3035,112.78,112.71,40.75477902]
["bitfinex","SOLUSD",1644403700610,1.969,112.77,112.71,34.77877902]
["bitfinex","SOLUSD",1644403700811,13.3069,112.76,112.71,0.024]
["bitfinex","SOLUSD",1644403701010,13.3069,112.76,112.69,0.024]
["bitfinex","SOLUSD",1644403702011,13.3097,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644403702213,13.3097,112.74,112.66,43.48416182]
["bitfinex","SOLUSD",1644403702614,13.3097,112.74,112.66,39.05016182]
["bitfinex","SOLUSD",1644403702812,2.20548261,112.73,112.66,0.024]
["bitfinex","SOLUSD",1644403703011,2.20548261,112.73,112.66,6.024]
["bitfinex","SOLUSD",1644403703212,2.20548261,112.73,112.66,0.274]
["bitfinex","SOLUSD",1644403703413,2.20548261,112.73,112.66,6.274]
["bitfinex","SOLUSD",1644403703611,22.5787,112.74,112.66,6.274]
["bitfinex","SOLUSD",1644403703815,1.975,112.73,112.66,6.274]
["bitfinex","SOLUSD",1644403704012,1.975,112.73,112.66,0.024]
["bitfinex","SOLUSD",1644403704311,13.3131,112.71,112.66,6.024]
["bitfinex","SOLUSD",1644403704713,13.3131,112.71,112.66,0.024]
["bitfinex","SOLUSD",1644403704912,13.3131,112.71,112.65,53.84120188]
["bitfinex","SOLUSD",1644403705312,13.3131,112.71,112.65,10.687]
["bitfinex","SOLUSD",1644403705514,13.3131,112.71,112.65,10.437]
["bitfinex","SOLUSD",1644403705713,13.3131,112.71,112.65,6.0]
["bitfinex","SOLUSD",1644403705714,15.51858261,112.71,112.65,6.0]
["bitfinex","SOLUSD",1644403705914,31.97258261,112.71,112.65,6.0]
["bitfinex","SOLUSD",1644403706115,33.91958261,112.71,112.62,6.024]
["bitfinex","SOLUSD",1644403706416,33.91958261,112.71,112.62,4.461]
["bitfinex","SOLUSD",1644403706613,33.91958261,112.71,112.62,10.461]
["bitfinex","SOLUSD",1644403706814,33.91958261,112.71,112.62,10.711]
["bitfinex","SOLUSD",1644403707413,56.92328261,112.71,112.62,10.711]
["bitfinex","SOLUSD",1644403707617,56.92328261,112.71,112.62,6.274]
["bitfinex","SOLUSD",1644403708416,54.7178,112.71,112.62,6.274]
["bitfinex","SOLUSD",1644403708616,54.7178,112.71,112.62,6.024]
["bitfinex","SOLUSD",1644403708923,48.7178,112.71,112.62,6.024]
["bitfinex","SOLUSD",1644403709216,38.2638,112.71,112.62,8.05489472]
["bitfinex","SOLUSD",1644403709516,38.2638,112.71,112.62,6.274]
["bitfinex","SOLUSD",1644403709716,44.2638,112.71,112.62,0.274]
["bitfinex","SOLUSD",1644403709921,38.2638,112.71,112.62,22.58811285]
["bitfinex","SOLUSD",1644403710115,44.2638,112.71,112.62,22.58811285]
["bitfinex","SOLUSD",1644403710815,42.3168,112.71,112.63,4.437]
["bitfinex","SOLUSD",1644403711015,42.3168,112.71,112.64,13.3122]
["bitfinex","SOLUSD",1644403711219,42.3168,112.71,112.64,0.274]
["bitfinex","SOLUSD",1644403711418,44.52228261,112.71,112.64,6.024]
["bitfinex","SOLUSD",1644403711623,13.3169,112.69,112.64,6.024]
["bitfinex","SOLUSD",1644403711820,13.3169,112.69,112.64,6.0]
["bitfinex","SOLUSD",1644403712020,13.5669,112.69,112.61,0.024]
["bitfinex","SOLUSD",1644403712367,13.5669,112.69,112.61,36.61119908]
["bitfinex","SOLUSD",1644403712619,13.5669,112.69,112.61,42.86119908]
["bitfinex","SOLUSD",1644403712820,13.3169,112.69,112.61,42.86119908]
["bitfinex","SOLUSD",1644403713721,13.3169,112.69,112.61,56.17699908]
["bitfinex","SOLUSD",1644403714423,29.0037,112.71,112.62,1.21851813]
["bitfinex","SOLUSD",1644403714623,23.0037,112.71,112.63,4.437]
["bitfinex","SOLUSD",1644403714822,23.0037,112.71,112.63,5.90551813]
["bitfinex","SOLUSD",1644403715024,23.0037,112.71,112.63,11.90551813]
["bitfinex","SOLUSD",1644403715425,23.0037,112.71,112.63,10.687]
["bitfinex","SOLUSD",1644403715626,36.5656,112.71,112.63,10.687]
["bitfinex","SOLUSD",1644403716127,36.5656,112.71,112.63,6.25]
["bitfinex","SOLUSD",1644403716345,36.5656,112.71,112.63,0.25]
["bitfinex","SOLUSD",1644403716546,36.5656,112.71,112.62,6.274]
["bitfinex","SOLUSD",1644403716747,36.5656,112.71,112.63,13.3136]
["bitfinex","SOLUSD",1644403717145,38.77108261,112.71,112.63,6.0]
["bitfinex","SOLUSD",1644403717544,36.5656,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644403717745,1.947,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644403717947,13.3172,112.68,112.62,0.024]
["bitfinex","SOLUSD",1644403718147,13.3172,112.68,112.61,45.82968095]
["bitfinex","SOLUSD",1644403718748,13.3172,112.68,112.61,41.39268095]
["bitfinex","SOLUSD",1644403719550,13.3172,112.68,112.61,41.64268095]
["bitfinex","SOLUSD",1644403719749,13.3172,112.68,112.62,4.438]
["bitfinex","SOLUSD",1644403720049,13.3172,112.68,112.62,10.438]
["bitfinex","SOLUSD",1644403720250,13.5672,112.68,112.62,10.688]
["bitfinex","SOLUSD",1644403720451,13.5672,112.68,112.62,6.25]
["bitfinex","SOLUSD",1644403720650,13.5672,112.68,112.62,6.0]
["bitfinex","SOLUSD",1644403720851,13.5672,112.68,112.61,41.39268095]
["bitfinex","SOLUSD",1644403721052,13.5672,112.68,112.61,41.64268095]
["bitfinex","SOLUSD",1644403721250,13.5672,112.68,112.62,4.438]
["bitfinex","SOLUSD",1644403721650,24.0896,112.69,112.62,10.688]
["bitfinex","SOLUSD",1644403721651,13.3144,112.69,112.62,10.688]
["bitfinex","SOLUSD",1644403721854,1.946,112.74,112.63,89.65]
["bitfinex","SOLUSD",1644403722051,48.6432,112.74,112.64,0.024]
["bitfinex","SOLUSD",1644403722250,48.6432,112.74,112.64,1.80489472]
["bitfinex","SOLUSD",1644403722451,48.6432,112.74,112.65,43.25391534]
["bitfinex","SOLUSD",1644403722653,48.6432,112.74,112.65,51.03481006]
["bitfinex","SOLUSD",1644403722854,13.3104,112.73,112.65,64.59591006]
["bitfinex","SOLUSD",1644403723053,48.6432,112.74,112.65,64.59591006]
["bitfinex","SOLUSD",1644403723054,48.6432,112.74,112.66,6.21689472]
["bitfinex","SOLUSD",1644403723253,44.3658,112.76,112.66,6.46689472]
["bitfinex","SOLUSD",1644403723452,44.3658,112.76,112.67,0.024]
["bitfinex","SOLUSD",1644403723652,44.3658,112.76,112.69,34.24335065]
["bitfinex","SOLUSD",1644403723854,44.3658,112.76,112.69,40.26735065]
["bitfinex","SOLUSD",1644403724057,13.3082,112.74,112.69,40.26735065]
["bitfinex","SOLUSD",1644403724258,13.3082,112.74,112.69,40.51735065]
["bitfinex","SOLUSD",1644403724460,13.3082,112.74,112.69,40.49335065]
["bitfinex","SOLUSD",1644403724859,13.3082,112.74,112.69,6.0]
["bitfinex","SOLUSD",1644403725158,13.3082,112.74,112.67,13.3092]
["bitfinex","SOLUSD",1644403725358,13.3082,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644403725560,13.3082,112.74,112.67,6.0]
["bitfinex","SOLUSD",1644403725758,13.5582,112.74,112.68,47.06767713]
["bitfinex","SOLUSD",1644403726160,13.5582,112.74,112.68,53.06767713]
["bitfinex","SOLUSD",1644403726461,13.5582,112.74,112.68,47.06767713]
["bitfinex","SOLUSD",1644403726858,13.5582,112.74,112.67,0.274]
["bitfinex","SOLUSD",1644403727061,13.5582,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644403727259,13.5582,112.74,112.66,24.0185]
["bitfinex","SOLUSD",1644403727859,13.5582,112.74,112.67,40.09518103]
["bitfinex","SOLUSD",1644403728061,13.5582,112.74,112.67,46.11918103]
["bitfinex","SOLUSD",1644403728264,13.5582,112.74,112.67,46.36918103]
["bitfinex","SOLUSD",1644403731368,13.5582,112.74,112.67,6.274]
["bitfinex","SOLUSD",1644403732168,13.5582,112.74,112.68,47.81069054]
["bitfinex","SOLUSD",1644403733171,13.5582,112.74,112.68,53.81069054]
["bitfinex","SOLUSD",1644403734268,13.5582,112.74,112.68,6.0]
["bitfinex","SOLUSD",1644403734471,19.5582,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644403734670,19.5582,112.74,112.66,0.024]
["bitfinex","SOLUSD",1644403734870,42.1553,112.74,112.64,0.024]
["bitfinex","SOLUSD",1644403735274,42.1553,112.74,112.64,34.87517897]
["bitfinex","SOLUSD",1644403735471,36.1553,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644403735671,42.1553,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644403736071,13.3158,112.71,112.65,0.024]
["bitfinex","SOLUSD",1644403736276,13.3158,112.71,112.64,0.024]
["bitfinex","SOLUSD",1644403736277,37.3197,112.71,112.64,0.024]
["bitfinex","SOLUSD",1644403736471,37.3197,112.71,112.62,5.67851813]
["bitfinex","SOLUSD",1644403736674,37.3197,112.71,112.62,7.24251813]
["bitfinex","SOLUSD",1644403736872,37.3197,112.71,112.63,37.42215058]
["bitfinex","SOLUSD",1644403737072,37.3197,112.71,112.63,43.42215058]
["bitfinex","SOLUSD",1644403738079,43.3197,112.71,112.63,43.42215058]
["bitfinex","SOLUSD",1644403739276,45.2947,112.71,112.63,43.42215058]
["bitfinex","SOLUSD",1644403739980,45.2947,112.71,112.63,6.0]
["bitfinex","SOLUSD",1644403740184,45.5447,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644403740977,45.5447,112.71,112.62,45.56016385]
["bitfinex","SOLUSD",1644403741281,45.5447,112.71,112.62,51.81016385]
["bitfinex","SOLUSD",1644403741481,45.2947,112.71,112.62,51.81016385]
["bitfinex","SOLUSD",1644403741677,45.2947,112.71,112.62,66.90788936]
["bitfinex","SOLUSD",1644403741877,45.2947,112.71,112.62,68.12640749]
["bitfinex","SOLUSD",1644403742177,13.3158,112.71,112.63,13.97851813]
["bitfinex","SOLUSD",1644403742581,13.3158,112.71,112.64,2.99646806]
["bitfinex","SOLUSD",1644403742783,13.3158,112.71,112.64,2.05194993]
["bitfinex","SOLUSD",1644403742982,13.5658,112.71,112.64,0.274]
["bitfinex","SOLUSD",1644403743182,13.5658,112.71,112.64,6.024]
["bitfinex","SOLUSD",1644403743583,13.5658,112.71,112.64,0.024]
["bitfinex","SOLUSD",1644403743782,13.5658,112.71,112.63,0.274]
["bitfinex","SOLUSD",1644403744387,36.1575,112.71,112.63,0.024]
["bitfinex","SOLUSD",1644403745086,36.1575,112.71,112.63,4.461]
["bitfinex","SOLUSD",1644403745291,36.1575,112.71,112.63,10.711]
["bitfinex","SOLUSD",1644403745687,36.1575,112.71,112.63,10.461]
["bitfinex","SOLUSD",1644403746090,1.975,112.7,112.63,6.024]
["bitfinex","SOLUSD",1644403746291,13.3166,112.68,112.63,6.024]
["bitfinex","SOLUSD",1644403746491,13.3166,112.68,112.63,0.024]
["bitfinex","SOLUSD",1644403746691,13.3166,112.68,112.62,51.53616385]
["bitfinex","SOLUSD",1644403747300,13.3166,112.68,112.62,6.0]
["bitfinex","SOLUSD",1644403747693,13.3166,112.68,112.62,0.25]
["bitfinex","SOLUSD",1644403747895,13.3166,112.68,112.61,0.024]
["bitfinex","SOLUSD",1644403748296,13.3166,112.68,112.61,42.87615203]
["bitfinex","SOLUSD",1644403748494,13.3166,112.68,112.61,49.12615203]
["bitfinex","SOLUSD",1644403749295,13.3166,112.68,112.61,62.44295203]
["bitfinex","SOLUSD",1644403749494,13.3166,112.68,112.61,64.22090196]
["bitfinex","SOLUSD",1644403749696,13.3166,112.68,112.62,4.438]
["bitfinex","SOLUSD",1644403750117,13.3166,112.68,112.62,10.688]
["bitfinex","SOLUSD",1644403750718,13.3166,112.68,112.63,13.3145]
["bitfinex","SOLUSD",1644403751119,13.3166,112.68,112.63,19.5645]
["bitfinex","SOLUSD",1644403752822,13.3166,112.68,112.63,6.25]
["bitfinex","SOLUSD",1644403753026,13.3166,112.68,112.63,0.25]
["bitfinex","SOLUSD",1644403753223,13.3166,112.68,112.63,6.0]
["bitfinex","SOLUSD",1644403753424,13.5666,112.68,112.63,6.0]
["bitfinex","SOLUSD",1644403753624,45.9982,112.7,112.63,6.25]
["bitfinex","SOLUSD",1644403753835,1.977,112.74,112.65,42.77418599]
["bitfinex","SOLUSD",1644403754024,68.5732,112.74,112.65,42.77418599]
["bitfinex","SOLUSD",1644403754224,68.5732,112.74,112.65,49.04818599]
["bitfinex","SOLUSD",1644403754625,30.2008,112.74,112.65,49.04818599]
["bitfinex","SOLUSD",1644403754826,1.979,112.73,112.65,49.04818599]
["bitfinex","SOLUSD",1644403755026,13.3111,112.72,112.65,48.79818599]
["bitfinex","SOLUSD",1644403755630,13.3111,112.72,112.65,42.79818599]
["bitfinex","SOLUSD",1644403755828,35.822,112.72,112.65,42.79818599]
["bitfinex","SOLUSD",1644403756228,38.02748261,112.72,112.65,0.024]
["bitfinex","SOLUSD",1644403756428,62.49858261,112.72,112.62,0.024]
["bitfinex","SOLUSD",1644403756628,62.49858261,112.72,112.63,13.3151]
["bitfinex","SOLUSD",1644403756629,13.3157,112.69,112.63,13.3151]
["bitfinex","SOLUSD",1644403756833,13.3157,112.69,112.64,0.024]
["bitfinex","SOLUSD",1644403757029,13.3157,112.69,112.63,13.5651]
["bitfinex","SOLUSD",1644403757230,13.3157,112.69,112.64,36.54970503]
["bitfinex","SOLUSD",1644403757630,13.3157,112.69,112.64,42.79970503]
["bitfinex","SOLUSD",1644403758838,13.3157,112.69,112.64,56.11370503]
["bitfinex","SOLUSD",1644403763370,13.3157,112.69,112.64,42.79970503]
["bitfinex","SOLUSD",1644403763673,13.3157,112.69,112.64,42.54970503]
["bitfinex","SOLUSD",1644403763866,13.3157,112.69,112.64,36.54970503]
["bitfinex","SOLUSD",1644403766970,13.5657,112.69,112.64,6.0]
["bitfinex","SOLUSD",1644403767171,13.5657,112.69,112.61,20.55981813]
["bitfinex","SOLUSD",1644403767373,42.6036,112.69,112.62,0.024]
["bitfinex","SOLUSD",1644403767570,36.6036,112.69,112.61,19.3173]
["bitfinex","SOLUSD",1644403767772,36.6036,112.69,112.61,19.3413]
["bitfinex","SOLUSD",1644403767971,36.6036,112.69,112.62,42.01396882]
["bitfinex","SOLUSD",1644403768173,42.6036,112.69,112.62,48.03796882]
["bitfinex","SOLUSD",1644403768875,36.6036,112.69,112.62,48.03796882]
["bitfinex","SOLUSD",1644403770274,38.5786,112.69,112.62,48.03796882]
["bitfinex","SOLUSD",1644403771273,44.5786,112.69,112.62,48.03796882]
["bitfinex","SOLUSD",1644403771673,38.5786,112.69,112.62,48.03796882]
["bitfinex","SOLUSD",1644403772272,38.3286,112.69,112.62,48.03796882]
["bitfinex","SOLUSD",1644403772474,15.2907,112.69,112.62,48.28796882]
["bitfinex","SOLUSD",1644403772675,13.3157,112.69,112.62,49.50648695]
["bitfinex","SOLUSD",1644403772872,13.3157,112.69,112.62,51.28443688]
["bitfinex","SOLUSD",1644403773374,13.3157,112.69,112.62,49.50648695]
["bitfinex","SOLUSD",1644403773774,13.3157,112.69,112.62,62.82238695]
["bitfinex","SOLUSD",1644403773975,13.3157,112.69,112.63,4.438]
["bitfinex","SOLUSD",1644403774177,13.3157,112.69,112.63,6.0]
["bitfinex","SOLUSD",1644403774374,13.3157,112.69,112.63,6.25]
["bitfinex","SOLUSD",1644403774775,13.3157,112.69,112.63,0.25]
["bitfinex","SOLUSD",1644403775379,13.3157,112.69,112.62,48.28796882]
["bitfinex","SOLUSD",1644403775576,13.3157,112.69,112.62,48.03796882]
["bitfinex","SOLUSD",1644403775778,13.3157,112.69,112.63,13.3146]
["bitfinex","SOLUSD",1644403776077,13.5657,112.69,112.63,19.3146]
["bitfinex","SOLUSD",1644403777077,26.4461,112.72,112.63,25.78054993]
["bitfinex","SOLUSD",1644403777281,1.975,112.72,112.66,13.3101]
["bitfinex","SOLUSD",1644403777479,1.975,112.72,112.68,42.5532886]
["bitfinex","SOLUSD",1644403777777,26.3609,112.75,112.68,48.5532886]
["bitfinex","SOLUSD",1644403778278,13.309,112.74,112.68,6.0]
["bitfinex","SOLUSD",1644403778480,13.309,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644403779279,13.309,112.74,112.65,40.05207782]
["bitfinex","SOLUSD",1644403779480,15.3199,112.75,112.66,16.39569871]
["bitfinex","SOLUSD",1644403779781,13.3079,112.75,112.66,27.08169871]
["bitfinex","SOLUSD",1644403779980,13.3079,112.75,112.66,28.85964864]
["bitfinex","SOLUSD",1644403780577,13.3079,112.75,112.66,27.08169871]
["bitfinex","SOLUSD",1644403780779,13.3079,112.75,112.66,23.9974]
["bitfinex","SOLUSD",1644403781180,20.56625826,112.75,112.66,23.9974]
["bitfinex","SOLUSD",1644403781384,24.4989,112.74,112.66,23.9974]
["bitfinex","SOLUSD",1644403781592,13.3115,112.72,112.66,19.5614]
["bitfinex","SOLUSD",1644403781980,13.3115,112.72,112.66,19.3114]
["bitfinex","SOLUSD",1644403782380,13.3115,112.72,112.66,6.25]
["bitfinex","SOLUSD",1644403782581,19.3115,112.72,112.66,6.0]
["bitfinex","SOLUSD",1644403782783,13.3115,112.72,112.66,6.0]
["bitfinex","SOLUSD",1644403783182,13.3115,112.72,112.66,6.25]
["bitfinex","SOLUSD",1644403783383,13.3115,112.72,112.66,0.25]
["bitfinex","SOLUSD",1644403783587,13.3115,112.72,112.66,6.25]
["bitfinex","SOLUSD",1644403784086,13.3115,112.72,112.66,0.25]
["bitfinex","SOLUSD",1644403784288,13.3115,112.72,112.65,46.27807782]
["bitfinex","SOLUSD",1644403784686,13.3115,112.72,112.66,13.3115]
["bitfinex","SOLUSD",1644403784885,13.3115,112.72,112.66,17.7475]
["bitfinex","SOLUSD",1644403785086,13.5615,112.72,112.66,23.9975]
["bitfinex","SOLUSD",1644403785486,13.3115,112.72,112.66,23.9975]
["bitfinex","SOLUSD",1644403787289,13.3099,112.73,112.66,23.9975]
["bitfinex","SOLUSD",1644403788189,13.5599,112.73,112.66,23.9975]
["bitfinex","SOLUSD",1644403788594,13.5599,112.73,112.66,10.686]
["bitfinex","SOLUSD",1644403788794,13.5599,112.73,112.66,10.436]
["bitfinex","SOLUSD",1644403789194,13.5599,112.73,112.66,10.686]
["bitfinex","SOLUSD",1644403789591,15.5349,112.73,112.66,6.25]
["bitfinex","SOLUSD",1644403790091,15.5349,112.73,112.66,19.5615]
["bitfinex","SOLUSD",1644403790492,13.5599,112.73,112.66,19.5615]
["bitfinex","SOLUSD",1644403792595,13.5599,112.73,112.66,19.3115]
["bitfinex","SOLUSD",1644403792796,21.4989,112.73,112.65,4.436]
["bitfinex","SOLUSD",1644403792998,36.46438261,112.73,112.65,4.436]
["bitfinex","SOLUSD",1644403793197,32.3199,112.73,112.65,4.436]
["bitfinex","SOLUSD",1644403793598,1.867,112.72,112.61,43.18002515]
["bitfinex","SOLUSD",1644403793803,13.3177,112.69,112.62,0.024]
["bitfinex","SOLUSD",1644403793999,38.3322,112.69,112.61,62.49682515]
["bitfinex","SOLUSD",1644403794199,38.3322,112.69,112.61,62.74682515]
["bitfinex","SOLUSD",1644403795528,36.5012,112.69,112.62,4.438]
["bitfinex","SOLUSD",1644403795724,36.5012,112.69,112.62,6.274]
["bitfinex","SOLUSD",1644403796323,36.5012,112.69,112.62,0.274]
["bitfinex","SOLUSD",1644403797225,36.5012,112.69,112.62,0.024]
["bitfinex","SOLUSD",1644403797424,36.7512,112.69,112.61,62.74682515]
["bitfinex","SOLUSD",1644403799127,36.7512,112.69,112.61,62.49682515]
["bitfinex","SOLUSD",1644403799328,36.5012,112.69,112.61,62.49682515]
["bitfinex","SOLUSD",1644403799532,13.3177,112.69,112.61,65.49329321]
["bitfinex","SOLUSD",1644403799729,15.0707,112.7,112.61,65.49329321]
["bitfinex","SOLUSD",1644403799931,13.3127,112.7,112.64,13.3137]
["bitfinex","SOLUSD",1644403800129,13.3127,112.7,112.64,6.0]
["bitfinex","SOLUSD",1644403800328,13.3127,112.7,112.65,36.48469913]
["bitfinex","SOLUSD",1644403800728,13.5627,112.7,112.65,36.73469913]
["bitfinex","SOLUSD",1644403801130,13.5627,112.7,112.63,13.3149]
["bitfinex","SOLUSD",1644403801330,13.5627,112.7,112.63,13.5649]
["bitfinex","SOLUSD",1644403801530,13.5627,112.7,112.63,19.5649]
["bitfinex","SOLUSD",1644403802133,13.5627,112.7,112.63,56.34005894]
["bitfinex","SOLUSD",1644403802332,13.5627,112.7,112.63,6.25]
["bitfinex","SOLUSD",1644403802530,13.5627,112.7,112.63,6.0]
["bitfinex","SOLUSD",1644403802729,13.5627,112.7,112.62,19.3401]
["bitfinex","SOLUSD",1644403802930,15.5377,112.7,112.62,19.3401]
["bitfinex","SOLUSD",1644403803131,15.5377,112.7,112.62,6.024]
["bitfinex","SOLUSD",1644403803332,21.5377,112.7,112.62,6.024]
["bitfinex","SOLUSD",1644403803532,21.5377,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644403803732,22.5103,112.69,112.62,6.024]
["bitfinex","SOLUSD",1644403803934,13.3177,112.67,112.62,6.024]
["bitfinex","SOLUSD",1644403804132,13.3177,112.67,112.62,6.0]
["bitfinex","SOLUSD",1644403804535,13.3177,112.67,112.62,0.25]
["bitfinex","SOLUSD",1644403804932,13.3177,112.67,112.61,23.7782]
["bitfinex","SOLUSD",1644403805135,13.3177,112.67,112.61,24.0282]
["bitfinex","SOLUSD",1644403805336,13.3177,112.67,112.61,10.711]
["bitfinex","SOLUSD",1644403805536,13.3177,112.67,112.61,10.461]
["bitfinex","SOLUSD",1644403806135,13.3177,112.67,112.61,6.024]
["bitfinex","SOLUSD",1644403806335,13.3177,112.67,112.61,0.274]
["bitfinex","SOLUSD",1644403806536,13.3177,112.67,112.61,6.274]
["bitfinex","SOLUSD",1644403807239,13.3177,112.67,112.61,10.712]
["bitfinex","SOLUSD",1644403807738,13.3177,112.67,112.61,24.0291]
["bitfinex","SOLUSD",1644403808338,13.3177,112.67,112.61,23.7791]
["bitfinex","SOLUSD",1644403809440,13.3177,112.67,112.61,19.3411]
["bitfinex","SOLUSD",1644403809641,13.3177,112.67,112.61,19.5911]
["bitfinex","SOLUSD",1644403810439,13.3177,112.67,112.61,24.0291]
["bitfinex","SOLUSD",1644403811443,13.5677,112.67,112.61,24.0291]
["bitfinex","SOLUSD",1644403811643,13.5677,112.67,112.61,19.5911]
["bitfinex","SOLUSD",1644403816244,13.5677,112.67,112.61,24.0291]
["bitfinex","SOLUSD",1644403817046,11.0677,112.67,112.61,24.0291]
["bitfinex","SOLUSD",1644403823074,11.0677,112.67,112.61,19.5911]
["bitfinex","SOLUSD",1644403823275,11.0677,112.67,112.61,6.274]
["bitfinex","SOLUSD",1644403823876,33.7611,112.67,112.61,6.274]
["bitfinex","SOLUSD",1644403824277,33.7611,112.67,112.61,0.274]
["bitfinex","SOLUSD",1644403824577,33.7611,112.67,112.61,6.274]
["bitfinex","SOLUSD",1644403825877,33.7611,112.67,112.61,0.274]
["bitfinex","SOLUSD",1644403826077,33.7611,112.67,112.61,0.024]
["bitfinex","SOLUSD",1644403826277,33.7611,112.67,112.6,10.438]
["bitfinex","SOLUSD",1644403826478,33.7611,112.67,112.6,6.0]
["bitfinex","SOLUSD",1644403826678,39.7611,112.67,112.59,0.024]
["bitfinex","SOLUSD",1644403826877,41.7371,112.67,112.59,48.17428471]
["bitfinex","SOLUSD",1644403827077,41.7371,112.67,112.59,54.17428471]
["bitfinex","SOLUSD",1644403827477,41.7371,112.67,112.59,54.42428471]
["bitfinex","SOLUSD",1644403827677,35.7371,112.67,112.59,54.42428471]
["bitfinex","SOLUSD",1644403827880,33.7611,112.67,112.59,54.42428471]
["bitfinex","SOLUSD",1644403828988,33.7611,112.67,112.59,54.17428471]
["bitfinex","SOLUSD",1644403830413,39.7611,112.67,112.59,54.17428471]
["bitfinex","SOLUSD",1644403831727,39.7611,112.67,112.59,54.42428471]
["bitfinex","SOLUSD",1644403832227,33.7611,112.67,112.59,54.42428471]
["bitfinex","SOLUSD",1644403833999,39.7611,112.67,112.59,54.42428471]
["bitfinex","SOLUSD",1644403834206,33.7611,112.67,112.59,54.42428471]
["bitfinex","SOLUSD",1644403835535,33.7611,112.67,112.59,54.17428471]
["bitfinex","SOLUSD",1644403835733,33.7611,112.67,112.59,54.42428471]
["bitfinex","SOLUSD",1644403836135,39.7611,112.67,112.59,54.17428471]
["bitfinex","SOLUSD",1644403836329,33.7611,112.67,112.59,54.42428471]
["bitfinex","SOLUSD",1644403836902,39.7611,112.67,112.59,54.42428471]
["bitfinex","SOLUSD",1644403838893,39.7611,112.67,112.59,0.024]
["bitfinex","SOLUSD",1644403839116,62.3015,112.67,112.57,0.024]
["bitfinex","SOLUSD",1644403839294,1.975,112.66,112.57,0.024]
["bitfinex","SOLUSD",1644403839490,13.3234,112.64,112.57,0.024]
["bitfinex","SOLUSD",1644403839691,23.1267,112.63,112.57,0.024]
["bitfinex","SOLUSD",1644403840089,23.3767,112.63,112.57,0.024]
["bitfinex","SOLUSD",1644403840690,13.3234,112.62,112.57,0.024]
["bitfinex","SOLUSD",1644403840890,13.3234,112.62,112.56,47.92175568]
["bitfinex","SOLUSD",1644403841991,13.3234,112.62,112.56,48.17175568]
["bitfinex","SOLUSD",1644403842191,13.3234,112.62,112.56,54.17175568]
["bitfinex","SOLUSD",1644403846093,13.3234,112.62,112.56,6.25]
["bitfinex","SOLUSD",1644403846297,13.3234,112.62,112.56,0.25]
["bitfinex","SOLUSD",1644403846495,13.3234,112.62,112.55,6.274]
["bitfinex","SOLUSD",1644403846694,13.5734,112.62,112.55,0.024]
["bitfinex","SOLUSD",1644403847095,22.7222,112.61,112.55,0.024]
["bitfinex","SOLUSD",1644403847294,13.3285,112.6,112.55,0.024]
["bitfinex","SOLUSD",1644403847497,13.3285,112.6,112.53,0.024]
["bitfinex","SOLUSD",1644403847696,13.3285,112.6,112.52,13.3522]
["bitfinex","SOLUSD",1644403848094,13.3285,112.6,112.52,6.024]
["bitfinex","SOLUSD",1644403848296,12.76,112.59,112.52,0.024]
["bitfinex","SOLUSD",1644403848496,24.3862,112.58,112.52,0.024]
["bitfinex","SOLUSD",1644403848701,24.3862,112.58,112.5,0.024]
["bitfinex","SOLUSD",1644403848702,28.0669,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644403848899,30.27238261,112.57,112.5,0.024]
["bitfinex","SOLUSD",1644403849095,2.20548261,112.56,112.5,0.024]
["bitfinex","SOLUSD",1644403849295,14.96548261,112.56,112.5,0.024]
["bitfinex","SOLUSD",1644403849696,13.3351,112.55,112.5,0.024]
["bitfinex","SOLUSD",1644403849896,13.3351,112.55,112.49,0.53021906]
["bitfinex","SOLUSD",1644403851405,13.3298,112.56,112.49,0.53021906]
["bitfinex","SOLUSD",1644403851597,13.3298,112.56,112.5,4.442]
["bitfinex","SOLUSD",1644403851798,1.974,112.57,112.5,4.692]
["bitfinex","SOLUSD",1644403851998,74.6322,112.63,112.5,6.274]
["bitfinex","SOLUSD",1644403852198,139.9225,112.66,112.51,22.5304]
["bitfinex","SOLUSD",1644403852199,23.7933,112.62,112.51,22.5304]
["bitfinex","SOLUSD",1644403852398,23.7933,112.62,112.53,13.3253]
["bitfinex","SOLUSD",1644403852598,23.7933,112.62,112.53,19.3493]
["bitfinex","SOLUSD",1644403852799,23.7933,112.62,112.53,19.5993]
["bitfinex","SOLUSD",1644403853700,13.325,112.6,112.53,19.5993]
["bitfinex","SOLUSD",1644403854301,25.7673,112.62,112.53,19.5993]
["bitfinex","SOLUSD",1644403854500,25.7673,112.62,112.55,13.324]
["bitfinex","SOLUSD",1644403854501,23.7933,112.62,112.55,13.324]
["bitfinex","SOLUSD",1644403854702,23.7933,112.62,112.56,44.04917088]
["bitfinex","SOLUSD",1644403854900,13.3244,112.61,112.56,44.04917088]
["bitfinex","SOLUSD",1644403855100,13.3244,112.61,112.56,44.29917088]
["bitfinex","SOLUSD",1644403856102,13.3244,112.61,112.56,50.29917088]
["bitfinex","SOLUSD",1644403856304,13.3244,112.61,112.56,44.29917088]
["bitfinex","SOLUSD",1644403859505,13.3244,112.61,112.56,44.04917088]
["bitfinex","SOLUSD",1644403859707,15.52988261,112.61,112.54,0.024]
["bitfinex","SOLUSD",1644403859905,24.5127,112.6,112.54,6.0]
["bitfinex","SOLUSD",1644403860105,37.8393,112.6,112.54,0.024]
["bitfinex","SOLUSD",1644403860305,37.8393,112.6,112.53,29.4192]
["bitfinex","SOLUSD",1644403860504,37.8393,112.6,112.53,23.4192]
["bitfinex","SOLUSD",1644403860704,37.8393,112.6,112.54,47.98356493]
["bitfinex","SOLUSD",1644403861106,37.8393,112.6,112.54,53.98356493]
["bitfinex","SOLUSD",1644403861505,37.8393,112.6,112.54,47.98356493]
["bitfinex","SOLUSD",1644403861709,37.8393,112.6,112.54,48.23356493]
["bitfinex","SOLUSD",1644403862605,37.8393,112.6,112.54,54.23356493]
["bitfinex","SOLUSD",1644403862806,37.8393,112.6,112.54,48.23356493]
["bitfinex","SOLUSD",1644403863906,37.8393,112.6,112.54,54.23356493]
["bitfinex","SOLUSD",1644403864310,37.8393,112.6,112.54,48.23356493]
["bitfinex","SOLUSD",1644403865107,37.8393,112.6,112.54,54.23356493]
["bitfinex","SOLUSD",1644403865908,24.5127,112.6,112.54,71.99996493]
["bitfinex","SOLUSD",1644403866109,1.975,112.64,112.54,71.99996493]
["bitfinex","SOLUSD",1644403866314,22.6813,112.64,112.55,23.4263]
["bitfinex","SOLUSD",1644403866508,22.6813,112.64,112.56,4.464]
["bitfinex","SOLUSD",1644403866711,22.6813,112.64,112.56,10.714]
["bitfinex","SOLUSD",1644403866913,24.6543,112.64,112.56,10.714]
["bitfinex","SOLUSD",1644403867810,13.3224,112.63,112.56,24.0367]
["bitfinex","SOLUSD",1644403868410,22.6813,112.64,112.56,24.0367]
["bitfinex","SOLUSD",1644403868813,44.4041,112.67,112.56,24.0367]
["bitfinex","SOLUSD",1644403869012,24.8127,112.67,112.59,13.3179]
["bitfinex","SOLUSD",1644403869213,24.8127,112.67,112.59,24.0309]
["bitfinex","SOLUSD",1644403869423,1.972,112.69,112.59,24.0309]
["bitfinex","SOLUSD",1644403869613,1.25835826,112.7,112.6,0.024]
["bitfinex","SOLUSD",1644403869815,1.975,112.71,112.62,37.92970391]
["bitfinex","SOLUSD",1644403870238,1.975,112.71,112.62,44.17970391]
["bitfinex","SOLUSD",1644403870718,1.975,112.71,112.63,13.3134]
["bitfinex","SOLUSD",1644403870719,2.225,112.71,112.63,13.3134]
["bitfinex","SOLUSD",1644403871114,1.975,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403872716,15.5382,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403873317,17.74368261,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403874118,15.5382,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403875217,17.74368261,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403875818,17.74368261,112.71,112.63,19.3134]
["bitfinex","SOLUSD",1644403877223,17.74368261,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403878422,23.74368261,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403878622,17.74368261,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403879624,13.5632,112.71,112.63,33.6794]
["bitfinex","SOLUSD",1644403881826,13.5632,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403885248,13.5632,112.71,112.63,24.0004]
["bitfinex","SOLUSD",1644403886348,13.5632,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403887449,13.5632,112.71,112.63,24.0004]
["bitfinex","SOLUSD",1644403889053,13.5632,112.71,112.63,23.7504]
["bitfinex","SOLUSD",1644403890754,13.5632,112.71,112.63,24.0004]
["bitfinex","SOLUSD",1644403890955,13.5632,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403892356,13.5632,112.71,112.63,24.0004]
["bitfinex","SOLUSD",1644403893658,15.5382,112.71,112.63,24.0004]
["bitfinex","SOLUSD",1644403893860,21.5382,112.71,112.63,24.0004]
["bitfinex","SOLUSD",1644403894058,15.5382,112.71,112.63,24.0004]
["bitfinex","SOLUSD",1644403894459,16.79655826,112.71,112.63,24.0004]
["bitfinex","SOLUSD",1644403894659,16.79655826,112.71,112.63,19.5634]
["bitfinex","SOLUSD",1644403895560,4.18048261,112.7,112.62,37.92970391]
["bitfinex","SOLUSD",1644403895760,13.3179,112.68,112.62,37.92970391]
["bitfinex","SOLUSD",1644403895962,38.6745,112.68,112.62,37.92970391]
["bitfinex","SOLUSD",1644403896160,38.9245,112.68,112.62,38.17970391]
["bitfinex","SOLUSD",1644403896962,36.9495,112.68,112.62,38.17970391]
["bitfinex","SOLUSD",1644403897662,36.9495,112.68,112.62,37.92970391]
["bitfinex","SOLUSD",1644403897862,36.9495,112.68,112.62,38.17970391]
["bitfinex","SOLUSD",1644403898063,36.6995,112.68,112.62,38.17970391]
["bitfinex","SOLUSD",1644403898663,36.6995,112.68,112.62,37.92970391]
["bitfinex","SOLUSD",1644403898864,37.95785826,112.68,112.62,37.92970391]
["bitfinex","SOLUSD",1644403899265,38.20785826,112.68,112.62,38.17970391]
["bitfinex","SOLUSD",1644403899465,38.20785826,112.68,112.62,37.92970391]
["bitfinex","SOLUSD",1644403899667,36.9495,112.68,112.62,38.17970391]
["bitfinex","SOLUSD",1644403900466,36.6995,112.68,112.62,38.17970391]
["bitfinex","SOLUSD",1644403900666,36.6995,112.68,112.62,51.49620391]
["bitfinex","SOLUSD",1644403901369,36.6995,112.68,112.62,57.49620391]
["bitfinex","SOLUSD",1644403904668,1.25835826,112.7,112.62,57.49620391]
["bitfinex","SOLUSD",1644403904867,67.6136,112.72,112.62,147.14620391]
["bitfinex","SOLUSD",1644403904868,1.25835826,112.71,112.62,147.14620391]
["bitfinex","SOLUSD",1644403905068,1.25835826,112.71,112.62,161.6742065]
["bitfinex","SOLUSD",1644403905269,1.25835826,112.72,112.62,161.6742065]
["bitfinex","SOLUSD",1644403905472,1.25835826,112.73,112.63,24.1785]
["bitfinex","SOLUSD",1644403905669,1.25835826,112.73,112.66,13.3089]
["bitfinex","SOLUSD",1644403905670,14.56825826,112.73,112.66,13.3089]
["bitfinex","SOLUSD",1644403905871,14.56825826,112.73,112.67,36.36656825]
["bitfinex","SOLUSD",1644403906071,1.25835826,112.73,112.67,42.36656825]
["bitfinex","SOLUSD",1644403906273,24.8161,112.74,112.67,42.61656825]
["bitfinex","SOLUSD",1644403906873,24.8161,112.74,112.68,4.436]
["bitfinex","SOLUSD",1644403907072,24.8161,112.74,112.68,6.0]
["bitfinex","SOLUSD",1644403907274,24.8161,112.74,112.68,10.686]
["bitfinex","SOLUSD",1644403907776,1.25835826,112.76,112.68,23.9942]
["bitfinex","SOLUSD",1644403907976,1.25835826,112.76,112.68,113.6442]
["bitfinex","SOLUSD",1644403908174,1.25835826,112.77,112.68,128.17220259]
["bitfinex","SOLUSD",1644403908373,1.25835826,112.79,112.68,128.17220259]
["bitfinex","SOLUSD",1644403908776,1.25835826,112.8,112.68,128.17220259]
["bitfinex","SOLUSD",1644403909175,1.25835826,112.79,112.68,128.17220259]
["bitfinex","SOLUSD",1644403909375,1.25835826,112.79,112.68,123.73620259]
["bitfinex","SOLUSD",1644403909574,3.23935826,112.79,112.68,34.08620259]
["bitfinex","SOLUSD",1644403909977,3.23935826,112.79,112.68,33.83620259]
["bitfinex","SOLUSD",1644403910176,3.46384087,112.78,112.68,32.0682]
["bitfinex","SOLUSD",1644403910474,17.49768261,112.77,112.68,19.3082]
["bitfinex","SOLUSD",1644403911277,17.49768261,112.77,112.68,19.5582]
["bitfinex","SOLUSD",1644403911501,15.2922,112.77,112.68,19.5582]
["bitfinex","SOLUSD",1644403911677,13.3072,112.77,112.69,4.434]
["bitfinex","SOLUSD",1644403911876,13.3072,112.77,112.69,17.7411]
["bitfinex","SOLUSD",1644403912077,13.3072,112.77,112.69,23.9911]
["bitfinex","SOLUSD",1644403912281,15.51268261,112.77,112.69,10.434]
["bitfinex","SOLUSD",1644403912478,17.49268261,112.77,112.67,36.36656825]
["bitfinex","SOLUSD",1644403912678,18.75104087,112.77,112.67,42.36656825]
["bitfinex","SOLUSD",1644403913679,25.00104087,112.77,112.68,13.3086]
["bitfinex","SOLUSD",1644403914177,25.00104087,112.77,112.68,19.5586]
["bitfinex","SOLUSD",1644403914178,19.00104087,112.77,112.68,19.5586]
["bitfinex","SOLUSD",1644403914980,13.5572,112.77,112.68,23.9926]
["bitfinex","SOLUSD",1644403915183,13.3072,112.77,112.68,23.9926]
["bitfinex","SOLUSD",1644403916882,13.5572,112.77,112.68,23.9926]
["bitfinex","SOLUSD",1644403918286,13.5572,112.77,112.68,23.7426]
["bitfinex","SOLUSD",1644403918484,13.5572,112.77,112.68,19.3086]
["bitfinex","SOLUSD",1644403919285,15.76268261,112.77,112.68,19.3086]
["bitfinex","SOLUSD",1644403919487,13.3072,112.77,112.68,19.3086]
["bitfinex","SOLUSD",1644403919685,13.3072,112.77,112.68,23.7426]
["bitfinex","SOLUSD",1644403920191,13.3072,112.77,112.68,23.9926]
["bitfinex","SOLUSD",1644403920885,59.7905,112.78,112.68,113.6426]
["bitfinex","SOLUSD",1644403921087,59.7905,112.78,112.68,36.7526]
["bitfinex","SOLUSD",1644403921289,13.3047,112.78,112.68,36.7526]
["bitfinex","SOLUSD",1644403924388,13.3035,112.79,112.68,38.52060259]
["bitfinex","SOLUSD",1644403925187,13.3035,112.79,112.69,89.65]
["bitfinex","SOLUSD",1644403925390,13.3035,112.79,112.73,48.27139526]
["bitfinex","SOLUSD",1644403925692,13.3035,112.79,112.73,54.52139526]
["bitfinex","SOLUSD",1644403925888,59.3943,112.8,112.73,54.52139526]
["bitfinex","SOLUSD",1644403926089,46.0921,112.8,112.73,65.52039526]
["bitfinex","SOLUSD",1644403926714,46.0921,112.8,112.73,69.95339526]
["bitfinex","SOLUSD",1644403926913,1.25835826,112.83,112.73,69.95339526]
["bitfinex","SOLUSD",1644403927113,25.48645826,112.83,112.73,69.95339526]
["bitfinex","SOLUSD",1644403927512,1.25835826,112.82,112.73,69.95339526]
["bitfinex","SOLUSD",1644403927711,13.301,112.81,112.73,83.25599526]
["bitfinex","SOLUSD",1644403929013,25.48645826,112.83,112.74,89.65]
["bitfinex","SOLUSD",1644403929214,25.48645826,112.83,112.76,13.2969]
["bitfinex","SOLUSD",1644403929215,1.25835826,112.83,112.76,13.2969]
["bitfinex","SOLUSD",1644403929412,26.70425826,112.85,112.77,129.00773711]
["bitfinex","SOLUSD",1644403929614,1.948,112.85,112.77,136.7757397]
["bitfinex","SOLUSD",1644403929812,1.25835826,112.87,112.77,145.3537397]
["bitfinex","SOLUSD",1644403930012,1.25835826,112.87,112.78,46.07850259]
["bitfinex","SOLUSD",1644403930214,1.25835826,112.87,112.78,44.5605]
["bitfinex","SOLUSD",1644403930411,1.25835826,112.87,112.79,13.294]
["bitfinex","SOLUSD",1644403930613,1.25835826,112.88,112.79,19.294]
["bitfinex","SOLUSD",1644403930913,1.25835826,112.88,112.79,19.544]
["bitfinex","SOLUSD",1644403931716,14.55215826,112.88,112.79,19.544]
["bitfinex","SOLUSD",1644403932117,13.2938,112.88,112.79,19.544]
["bitfinex","SOLUSD",1644403932313,14.55215826,112.88,112.79,19.544]
["bitfinex","SOLUSD",1644403932918,1.25835826,112.88,112.81,61.18971144]
["bitfinex","SOLUSD",1644403933121,28.91612209,112.91,112.81,61.18971144]
["bitfinex","SOLUSD",1644403933122,1.25835826,112.9,112.81,79.94971144]
["bitfinex","SOLUSD",1644403933315,1.25835826,112.9,112.82,4.43]
["bitfinex","SOLUSD",1644403933519,7.25835826,112.9,112.82,94.08]
["bitfinex","SOLUSD",1644403933716,1.25835826,112.9,112.82,113.09]
["bitfinex","SOLUSD",1644403933915,1.25835826,112.92,112.82,113.09]
["bitfinex","SOLUSD",1644403934116,1.25835826,112.92,112.82,19.01]
["bitfinex","SOLUSD",1644403934719,1.25835826,112.92,112.84,13.2893]
["bitfinex","SOLUSD",1644403934918,1.25835826,112.92,112.86,36.28420416]
["bitfinex","SOLUSD",1644403935121,49.46225826,112.93,112.86,42.28420416]
["bitfinex","SOLUSD",1644403935318,49.46225826,112.93,112.86,42.53420416]
["bitfinex","SOLUSD",1644403935720,1.25835826,112.94,112.87,4.428]
["bitfinex","SOLUSD",1644403936118,1.25835826,112.94,112.87,10.678]
["bitfinex","SOLUSD",1644403936319,1.25835826,112.94,112.87,6.25]
["bitfinex","SOLUSD",1644403936522,3.23535826,112.95,112.87,6.25]
["bitfinex","SOLUSD",1644403936721,1.25835826,112.95,112.87,16.058]
["bitfinex","SOLUSD",1644403936925,1.25835826,112.95,112.87,22.058]
["bitfinex","SOLUSD",1644403937122,1.25835826,112.97,112.88,4.428]
["bitfinex","SOLUSD",1644403937322,1.25835826,112.97,112.89,13.2817]
["bitfinex","SOLUSD",1644403937526,1.25835826,112.98,112.91,46.96807425]
["bitfinex","SOLUSD",1644403937727,1.25835826,113.01,112.92,4.426]
["bitfinex","SOLUSD",1644403937921,1.25835826,113.01,112.91,65.97807425]
["bitfinex","SOLUSD",1644403938122,1.25835826,113.02,112.91,53.21807425]
["bitfinex","SOLUSD",1644403938323,1.969,113.0,112.91,47.21807425]
["bitfinex","SOLUSD",1644403938525,3.22735826,113.0,112.91,47.21807425]
["bitfinex","SOLUSD",1644403938822,14.729,113.0,112.91,46.96807425]
["bitfinex","SOLUSD",1644403939025,2.20548261,112.99,112.91,47.21807425]
["bitfinex","SOLUSD",1644403939222,1.967,112.98,112.91,47.21807425]
["bitfinex","SOLUSD",1644403939425,15.2503,112.98,112.91,46.96807425]
["bitfinex","SOLUSD",1644403939625,13.2833,112.98,112.91,46.96807425]
["bitfinex","SOLUSD",1644403940425,1.984,112.97,112.91,46.96807425]
["bitfinex","SOLUSD",1644403940625,13.2849,112.97,112.91,46.96807425]
["bitfinex","SOLUSD",1644403941425,13.2849,112.97,112.91,0.25]
["bitfinex","SOLUSD",1644403941627,13.2849,112.97,112.87,13.2841]
["bitfinex","SOLUSD",1644403941827,13.2849,112.97,112.87,13.5341]
["bitfinex","SOLUSD",1644403942028,13.2849,112.97,112.87,19.5341]
["bitfinex","SOLUSD",1644403942425,13.2849,112.97,112.88,46.44093969]
["bitfinex","SOLUSD",1644403942628,13.2849,112.97,112.88,50.86693969]
["bitfinex","SOLUSD",1644403942826,13.2849,112.97,112.88,46.44093969]
["bitfinex","SOLUSD",1644403943027,13.2849,112.97,112.88,4.426]
["bitfinex","SOLUSD",1644403943226,1.877,112.96,112.84,17.186]
["bitfinex","SOLUSD",1644403943430,1.877,112.96,112.83,47.1309]
["bitfinex","SOLUSD",1644403943431,13.2881,112.94,112.83,47.1309]
["bitfinex","SOLUSD",1644403943630,27.8931,112.94,112.83,6.0]
["bitfinex","SOLUSD",1644403943827,32.0481,112.94,112.84,4.429]
["bitfinex","SOLUSD",1644403944128,26.0481,112.94,112.85,43.86145095]
["bitfinex","SOLUSD",1644403944329,26.2981,112.94,112.85,44.11145095]
["bitfinex","SOLUSD",1644403944536,13.2881,112.94,112.85,44.11145095]
["bitfinex","SOLUSD",1644403944831,13.2881,112.94,112.85,50.11145095]
["bitfinex","SOLUSD",1644403945029,13.5381,112.94,112.85,50.11145095]
["bitfinex","SOLUSD",1644403945433,13.5381,112.94,112.86,4.428]
["bitfinex","SOLUSD",1644403945633,13.5381,112.94,112.86,10.428]
["bitfinex","SOLUSD",1644403945832,0.25,112.94,112.86,10.678]
["bitfinex","SOLUSD",1644403946232,60.1412,112.96,112.86,10.678]
["bitfinex","SOLUSD",1644403946432,62.3672,112.96,112.86,6.25]
["bitfinex","SOLUSD",1644403946634,62.3672,112.96,112.86,0.25]
["bitfinex","SOLUSD",1644403946834,62.3672,112.96,112.85,50.11145095]
["bitfinex","SOLUSD",1644403947039,81.1272,112.96,112.85,50.11145095]
["bitfinex","SOLUSD",1644403947538,81.1272,112.96,112.85,49.86145095]
["bitfinex","SOLUSD",1644403948035,83.33268261,112.96,112.85,49.86145095]
["bitfinex","SOLUSD",1644403948438,81.1272,112.96,112.85,49.86145095]
["bitfinex","SOLUSD",1644403949035,2.20548261,112.95,112.85,49.86145095]
["bitfinex","SOLUSD",1644403949235,13.2893,112.92,112.85,49.86145095]
["bitfinex","SOLUSD",1644403950339,13.2893,112.92,112.85,50.11145095]
["bitfinex","SOLUSD",1644403950540,13.2893,112.92,112.85,54.54045095]
["bitfinex","SOLUSD",1644403950738,37.2006,112.94,112.85,54.54045095]
["bitfinex","SOLUSD",1644403951338,37.2006,112.94,112.85,67.82745095]
["bitfinex","SOLUSD",1644403952242,37.4506,112.94,112.85,67.82745095]
["bitfinex","SOLUSD",1644403952640,37.4506,112.94,112.85,63.39845095]
["bitfinex","SOLUSD",1644403953644,56.2106,112.94,112.85,50.11145095]
["bitfinex","SOLUSD",1644403954043,58.1846,112.94,112.85,50.11145095]
["bitfinex","SOLUSD",1644403955243,58.1846,112.94,112.85,44.11145095]
["bitfinex","SOLUSD",1644403955744,58.1846,112.94,112.85,50.11145095]
["bitfinex","SOLUSD",1644403955945,58.1846,112.94,112.85,44.11145095]
["bitfinex","SOLUSD",1644403956144,58.1846,112.94,112.85,50.11145095]
["bitfinex","SOLUSD",1644403956647,58.1846,112.94,112.85,44.11145095]
["bitfinex","SOLUSD",1644403958446,56.2106,112.94,112.85,44.11145095]
["bitfinex","SOLUSD",1644403958649,51.21895826,112.94,112.85,50.11145095]
["bitfinex","SOLUSD",1644403959449,53.19195826,112.94,112.85,50.11145095]
["bitfinex","SOLUSD",1644403959646,53.19195826,112.94,112.85,44.11145095]
["bitfinex","SOLUSD",1644403959846,59.19195826,112.94,112.85,50.11145095]
["bitfinex","SOLUSD",1644403960050,53.44195826,112.94,112.85,50.11145095]
["bitfinex","SOLUSD",1644403960465,1.25835826,112.93,112.85,50.11145095]
["bitfinex","SOLUSD",1644403960667,13.2888,112.92,112.85,50.11145095]
["bitfinex","SOLUSD",1644403962068,14.54715826,112.92,112.85,50.11145095]
["bitfinex","SOLUSD",1644403962572,14.54715826,112.92,112.85,6.25]
["bitfinex","SOLUSD",1644403962770,14.54715826,112.92,112.85,0.25]
["bitfinex","SOLUSD",1644403962970,1.25835826,112.91,112.85,0.25]
["bitfinex","SOLUSD",1644403963177,14.54895826,112.91,112.83,19.2904]
["bitfinex","SOLUSD",1644403963370,1.25835826,112.9,112.83,6.0]
["bitfinex","SOLUSD",1644403963572,1.25835826,112.9,112.82,10.428]
["bitfinex","SOLUSD",1644403963771,1.25835826,112.89,112.82,4.428]
["bitfinex","SOLUSD",1644403963974,1.25835826,112.89,112.82,10.428]
["bitfinex","SOLUSD",1644403964369,1.25835826,112.89,112.82,4.428]
["bitfinex","SOLUSD",1644403964572,1.25835826,112.89,112.82,4.678]
["bitfinex","SOLUSD",1644403965774,14.80115826,112.89,112.82,4.678]
["bitfinex","SOLUSD",1644403967572,14.80115826,112.89,112.82,10.678]
["bitfinex","SOLUSD",1644403967774,14.80115826,112.89,112.82,4.678]
["bitfinex","SOLUSD",1644403967974,14.55115826,112.89,112.82,4.678]
["bitfinex","SOLUSD",1644403968172,13.2928,112.89,112.82,10.678]
["bitfinex","SOLUSD",1644403968473,13.2928,112.89,112.82,6.25]
["bitfinex","SOLUSD",1644403968670,13.2928,112.89,112.82,0.25]
["bitfinex","SOLUSD",1644403968876,13.2928,112.89,112.81,4.68]
["bitfinex","SOLUSD",1644403969075,13.2928,112.89,112.81,6.25]
["bitfinex","SOLUSD",1644403969677,14.55115826,112.89,112.82,13.2919]
["bitfinex","SOLUSD",1644403969876,14.80115826,112.89,112.82,13.2919]
["bitfinex","SOLUSD",1644403970075,14.80115826,112.89,112.82,6.0]
["bitfinex","SOLUSD",1644403970475,14.80115826,112.89,112.8,36.13876732]
["bitfinex","SOLUSD",1644403970678,38.23215826,112.89,112.8,42.13876732]
["bitfinex","SOLUSD",1644403971276,38.23215826,112.89,112.8,42.38876732]
["bitfinex","SOLUSD",1644403971674,38.23215826,112.89,112.81,13.293]
["bitfinex","SOLUSD",1644403972075,38.23215826,112.89,112.81,19.543]
["bitfinex","SOLUSD",1644403972576,44.23215826,112.89,112.81,6.25]
["bitfinex","SOLUSD",1644403972779,44.23215826,112.89,112.81,0.25]
["bitfinex","SOLUSD",1644403973177,44.23215826,112.89,112.8,42.38876732]
["bitfinex","SOLUSD",1644403973677,44.23215826,112.89,112.8,55.68306732]
["bitfinex","SOLUSD",1644403974476,38.23215826,112.89,112.81,4.43]
["bitfinex","SOLUSD",1644403974678,38.23215826,112.89,112.81,10.68]
["bitfinex","SOLUSD",1644403976180,38.14030594,112.89,112.81,10.68]
["bitfinex","SOLUSD",1644403976380,44.14030594,112.89,112.81,10.68]
["bitfinex","SOLUSD",1644403977581,44.14030594,112.89,112.81,6.25]
["bitfinex","SOLUSD",1644403977781,44.14030594,112.89,112.81,0.25]
["bitfinex","SOLUSD",1644403977983,44.14030594,112.89,112.8,55.68306732]
["bitfinex","SOLUSD",1644403979082,2.20548261,112.88,112.8,6.0]
["bitfinex","SOLUSD",1644403979283,14.96548261,112.88,112.78,6.0]
["bitfinex","SOLUSD",1644403979483,13.2988,112.85,112.78,6.0]
["bitfinex","SOLUSD",1644403979682,13.2988,112.85,112.76,34.4083]
["bitfinex","SOLUSD",1644403979883,37.9274,112.85,112.76,34.4083]
["bitfinex","SOLUSD",1644403980083,40.13288261,112.85,112.76,4.431]
["bitfinex","SOLUSD",1644403980286,1.961,112.84,112.74,74.49962353]
["bitfinex","SOLUSD",1644403980489,14.721,112.84,112.74,51.94232353]
["bitfinex","SOLUSD",1644403980687,2.20548261,112.83,112.74,51.94232353]
["bitfinex","SOLUSD",1644403980893,7.593,112.84,112.74,51.94232353]
["bitfinex","SOLUSD",1644403981085,38.64695826,112.85,112.75,4.433]
["bitfinex","SOLUSD",1644403981086,22.6147,112.83,112.75,4.433]
["bitfinex","SOLUSD",1644403981385,27.19648261,112.86,112.75,4.433]
["bitfinex","SOLUSD",1644403981386,37.751,112.86,112.75,17.9827]
["bitfinex","SOLUSD",1644403981588,24.991,112.86,112.75,25.74581362]
["bitfinex","SOLUSD",1644403981785,24.991,112.86,112.75,23.9827]
["bitfinex","SOLUSD",1644403982190,13.2965,112.84,112.75,23.9827]
["bitfinex","SOLUSD",1644403982385,13.2965,112.84,112.75,19.5497]
["bitfinex","SOLUSD",1644403983586,13.2965,112.84,112.78,13.2968]
["bitfinex","SOLUSD",1644403983788,13.2965,112.84,112.79,36.39077979]
["bitfinex","SOLUSD",1644403984188,24.991,112.86,112.79,42.64077979]
["bitfinex","SOLUSD",1644403984388,24.13815826,112.89,112.8,4.431]
["bitfinex","SOLUSD",1644403984588,22.8798,112.89,112.8,12.19411362]
["bitfinex","SOLUSD",1644403984790,1.25835826,112.89,112.82,13.2922]
["bitfinex","SOLUSD",1644403984988,48.22455826,112.9,112.83,37.88646735]
["bitfinex","SOLUSD",1644403985188,48.22455826,112.9,112.83,43.88646735]
["bitfinex","SOLUSD",1644403985388,13.2907,112.89,112.83,44.13646735]
["bitfinex","SOLUSD",1644403985989,13.2907,112.89,112.83,6.25]
["bitfinex","SOLUSD",1644403986189,13.2907,112.89,112.83,0.25]
["bitfinex","SOLUSD",1644403986391,13.2907,112.89,112.83,6.25]
["bitfinex","SOLUSD",1644403986589,13.2907,112.89,112.82,0.25]
["bitfinex","SOLUSD",1644403986590,13.5407,112.89,112.82,0.25]
["bitfinex","SOLUSD",1644403986791,17.00454087,112.89,112.82,6.0]
["bitfinex","SOLUSD",1644403986991,24.9906,112.88,112.82,6.0]
["bitfinex","SOLUSD",1644403987189,13.2949,112.87,112.81,34.44695577]
["bitfinex","SOLUSD",1644403987389,13.2949,112.87,112.81,34.69695577]
["bitfinex","SOLUSD",1644403987789,13.2949,112.87,112.81,0.25]
["bitfinex","SOLUSD",1644403988193,15.50038261,112.87,112.8,13.5441]
["bitfinex","SOLUSD",1644403988390,15.50038261,112.87,112.8,0.25]
["bitfinex","SOLUSD",1644403989390,15.50038261,112.87,112.79,55.34193021]
["bitfinex","SOLUSD",1644403989591,16.75874087,112.87,112.8,4.431]
["bitfinex","SOLUSD",1644403989792,15.50038261,112.87,112.8,0.25]
["bitfinex","SOLUSD",1644403990594,16.75874087,112.87,112.8,0.25]
["bitfinex","SOLUSD",1644403990795,16.75874087,112.87,112.8,13.545]
["bitfinex","SOLUSD",1644403990993,16.75874087,112.87,112.8,13.295]
["bitfinex","SOLUSD",1644403991194,16.75874087,112.87,112.8,19.545]
["bitfinex","SOLUSD",1644403991595,16.75874087,112.87,112.8,13.545]
["bitfinex","SOLUSD",1644403991796,16.75874087,112.87,112.8,19.545]
["bitfinex","SOLUSD",1644403991997,16.75874087,112.87,112.8,13.545]
["bitfinex","SOLUSD",1644403992196,17.00874087,112.87,112.8,13.545]
["bitfinex","SOLUSD",1644403992395,14.80325826,112.87,112.8,19.545]
["bitfinex","SOLUSD",1644403992595,13.5449,112.87,112.8,19.545]
["bitfinex","SOLUSD",1644403992895,13.5449,112.87,112.8,23.976]
["bitfinex","SOLUSD",1644403993397,14.80325826,112.87,112.8,23.976]
["bitfinex","SOLUSD",1644403993594,14.80325826,112.87,112.8,17.976]
["bitfinex","SOLUSD",1644403993798,14.80325826,112.87,112.8,4.681]
["bitfinex","SOLUSD",1644403994220,14.80325826,112.87,112.8,0.25]
["bitfinex","SOLUSD",1644403994621,14.80325826,112.87,112.79,55.34253021]
["bitfinex","SOLUSD",1644403995120,14.80325826,112.87,112.79,49.34253021]
["bitfinex","SOLUSD",1644403995720,14.80325826,112.87,112.79,55.34253021]
["bitfinex","SOLUSD",1644403995924,14.80325826,112.87,112.79,49.34253021]
["bitfinex","SOLUSD",1644403996121,14.80325826,112.87,112.79,55.34253021]
["bitfinex","SOLUSD",1644403996522,14.55325826,112.87,112.79,55.34253021]
["bitfinex","SOLUSD",1644403996721,13.2949,112.87,112.79,55.34253021]
["bitfinex","SOLUSD",1644403996924,13.2949,112.87,112.82,13.2922]
["bitfinex","SOLUSD",1644403997122,13.2949,112.87,112.83,41.91990541]
["bitfinex","SOLUSD",1644403997324,13.2949,112.87,112.83,42.16990541]
["bitfinex","SOLUSD",1644403999425,38.2825,112.88,112.83,42.16990541]
["bitfinex","SOLUSD",1644404000927,38.2825,112.88,112.83,41.91990541]
["bitfinex","SOLUSD",1644404001132,39.54085826,112.88,112.83,41.91990541]
["bitfinex","SOLUSD",1644404002029,38.2825,112.88,112.83,41.91990541]
["bitfinex","SOLUSD",1644404002430,38.2825,112.88,112.83,42.16990541]
["bitfinex","SOLUSD",1644404002630,38.2825,112.88,112.83,48.16990541]
["bitfinex","SOLUSD",1644404003030,14.54905826,112.89,112.83,55.46150541]
["bitfinex","SOLUSD",1644404003229,1.25835826,112.9,112.83,61.46150541]
["bitfinex","SOLUSD",1644404003432,1.25835826,112.9,112.84,4.43]
["bitfinex","SOLUSD",1644404003635,25.04885826,112.91,112.84,10.43]
["bitfinex","SOLUSD",1644404003831,25.04885826,112.91,112.84,0.25]
["bitfinex","SOLUSD",1644404004232,13.2893,112.9,112.84,0.25]
["bitfinex","SOLUSD",1644404004432,13.2893,112.9,112.84,13.5401]
["bitfinex","SOLUSD",1644404004833,14.54765826,112.9,112.84,13.5401]
["bitfinex","SOLUSD",1644404005033,14.79765826,112.9,112.84,13.5401]
["bitfinex","SOLUSD",1644404005235,14.79765826,112.9,112.84,0.25]
["bitfinex","SOLUSD",1644404005435,14.79765826,112.9,112.83,55.46120541]
["bitfinex","SOLUSD",1644404005937,14.79765826,112.9,112.83,61.46120541]
["bitfinex","SOLUSD",1644404006140,14.79765826,112.9,112.83,13.2913]
["bitfinex","SOLUSD",1644404006337,14.79765826,112.9,112.81,4.429]
["bitfinex","SOLUSD",1644404006338,2.20548261,112.89,112.81,4.429]
["bitfinex","SOLUSD",1644404006540,13.2935,112.87,112.81,17.7227]
["bitfinex","SOLUSD",1644404006938,13.2935,112.87,112.81,23.7227]
["bitfinex","SOLUSD",1644404007138,13.2935,112.87,112.82,36.31723537]
["bitfinex","SOLUSD",1644404007539,13.2935,112.87,112.82,36.56723537]
["bitfinex","SOLUSD",1644404007739,13.2935,112.87,112.82,49.86013537]
["bitfinex","SOLUSD",1644404008745,13.5435,112.87,112.82,49.86013537]
["bitfinex","SOLUSD",1644404008942,13.5435,112.87,112.82,36.56723537]
["bitfinex","SOLUSD",1644404009143,13.5435,112.87,112.81,19.2937]
["bitfinex","SOLUSD",1644404009343,13.2935,112.87,112.81,13.2937]
["bitfinex","SOLUSD",1644404009643,13.5435,112.87,112.81,13.2937]
["bitfinex","SOLUSD",1644404010043,13.5435,112.87,112.81,61.75840743]
["bitfinex","SOLUSD",1644404010747,13.5435,112.87,112.81,48.46470743]
["bitfinex","SOLUSD",1644404012450,13.5435,112.87,112.81,48.71470743]
["bitfinex","SOLUSD",1644404012647,13.2935,112.87,112.81,62.00890743]
["bitfinex","SOLUSD",1644404013449,13.2935,112.87,112.81,68.00890743]
["bitfinex","SOLUSD",1644404014149,13.2935,112.87,112.81,62.00890743]
["bitfinex","SOLUSD",1644404015451,13.2935,112.87,112.81,61.75890743]
["bitfinex","SOLUSD",1644404015649,13.2935,112.87,112.81,48.46470743]
["bitfinex","SOLUSD",1644404016053,14.55185826,112.87,112.81,48.46470743]
["bitfinex","SOLUSD",1644404016250,14.80185826,112.87,112.81,48.46470743]
["bitfinex","SOLUSD",1644404017049,13.5435,112.87,112.81,48.71470743]
["bitfinex","SOLUSD",1644404017249,13.5435,112.87,112.81,48.46470743]
["bitfinex","SOLUSD",1644404017450,19.5435,112.87,112.81,48.46470743]
["bitfinex","SOLUSD",1644404017649,20.80185826,112.87,112.81,48.46470743]
["bitfinex","SOLUSD",1644404020353,20.80185826,112.87,112.8,13.2952]
["bitfinex","SOLUSD",1644404020553,44.05675826,112.87,112.8,13.5452]
["bitfinex","SOLUSD",1644404021354,44.05675826,112.87,112.8,53.95491005]
["bitfinex","SOLUSD",1644404022355,38.05675826,112.87,112.8,53.95491005]
["bitfinex","SOLUSD",1644404023854,1.25835826,112.86,112.77,22.7432]
["bitfinex","SOLUSD",1644404024058,1.25835826,112.86,112.78,0.25]
["bitfinex","SOLUSD",1644404024254,13.2986,112.84,112.78,0.25]
["bitfinex","SOLUSD",1644404024455,13.2986,112.84,112.78,4.682]
["bitfinex","SOLUSD",1644404024754,15.50408261,112.84,112.75,52.2860578]
["bitfinex","SOLUSD",1644404024954,1.98,112.83,112.75,41.8540578]
["bitfinex","SOLUSD",1644404025156,13.3011,112.81,112.75,55.1548578]
["bitfinex","SOLUSD",1644404026059,13.3011,112.81,112.75,55.4048578]
["bitfinex","SOLUSD",1644404027881,13.5511,112.81,112.75,55.4048578]
["bitfinex","SOLUSD",1644404028784,13.3011,112.81,112.75,55.4048578]
["bitfinex","SOLUSD",1644404028985,13.2984,112.82,112.75,61.4048578]
["bitfinex","SOLUSD",1644404029288,13.2984,112.82,112.76,4.433]
["bitfinex","SOLUSD",1644404029484,13.2984,112.82,112.77,13.2981]
["bitfinex","SOLUSD",1644404029885,13.2984,112.82,112.77,19.5481]
["bitfinex","SOLUSD",1644404030085,13.2984,112.82,112.77,13.5481]
["bitfinex","SOLUSD",1644404030588,13.2984,112.82,112.77,0.25]
["bitfinex","SOLUSD",1644404030984,13.2984,112.82,112.76,13.5498]
["bitfinex","SOLUSD",1644404032188,13.5484,112.82,112.76,13.5498]
["bitfinex","SOLUSD",1644404032386,13.5484,112.82,112.75,78.8427578]
["bitfinex","SOLUSD",1644404032586,13.5484,112.82,112.75,79.0927578]
["bitfinex","SOLUSD",1644404033486,13.5484,112.82,112.75,55.4050578]
["bitfinex","SOLUSD",1644404036595,13.5484,112.82,112.75,61.4050578]
["bitfinex","SOLUSD",1644404036795,13.5484,112.82,112.75,55.4050578]
["bitfinex","SOLUSD",1644404036995,13.5484,112.82,112.75,61.4050578]
["bitfinex","SOLUSD",1644404037395,13.2984,112.82,112.75,61.4050578]
["bitfinex","SOLUSD",1644404039195,13.2984,112.82,112.75,61.1550578]
["bitfinex","SOLUSD",1644404040198,13.5484,112.82,112.75,61.4050578]
["bitfinex","SOLUSD",1644404040598,13.2984,112.82,112.75,61.4050578]
["bitfinex","SOLUSD",1644404040799,13.5484,112.82,112.75,61.4050578]
["bitfinex","SOLUSD",1644404041602,44.3271,112.85,112.75,151.0550578]
["bitfinex","SOLUSD",1644404041900,3.23335826,112.86,112.75,151.0550578]
["bitfinex","SOLUSD",1644404041901,25.48635826,112.87,112.76,1.76300702]
["bitfinex","SOLUSD",1644404042102,25.48635826,112.87,112.8,43.30702788]
["bitfinex","SOLUSD",1644404042303,24.228,112.87,112.8,43.55702788]
["bitfinex","SOLUSD",1644404043703,13.2951,112.85,112.8,56.85192788]
["bitfinex","SOLUSD",1644404044102,13.2951,112.85,112.8,62.85192788]
["bitfinex","SOLUSD",1644404045002,13.2951,112.85,112.8,56.85192788]
["bitfinex","SOLUSD",1644404045206,13.5451,112.85,112.8,62.85192788]
["bitfinex","SOLUSD",1644404045602,13.5451,112.85,112.8,56.85192788]
["bitfinex","SOLUSD",1644404046203,13.5451,112.85,112.78,24.4594]
["bitfinex","SOLUSD",1644404046404,13.5451,112.85,112.78,24.7094]
["bitfinex","SOLUSD",1644404046606,19.5451,112.85,112.78,24.7094]
["bitfinex","SOLUSD",1644404046805,13.5451,112.85,112.78,24.7094]
["bitfinex","SOLUSD",1644404047008,13.5451,112.85,112.78,0.25]
["bitfinex","SOLUSD",1644404047411,19.5451,112.85,112.77,37.45308449]
["bitfinex","SOLUSD",1644404047606,21.5191,112.85,112.77,51.00178449]
["bitfinex","SOLUSD",1644404047807,21.5191,112.85,112.77,57.00178449]
["bitfinex","SOLUSD",1644404048606,15.5191,112.85,112.77,57.00178449]
["bitfinex","SOLUSD",1644404048807,13.5451,112.85,112.77,61.43378449]
["bitfinex","SOLUSD",1644404050110,19.5451,112.85,112.77,55.43378449]
["bitfinex","SOLUSD",1644404050307,19.5451,112.85,112.77,61.43378449]
["bitfinex","SOLUSD",1644404050507,13.5451,112.85,112.77,61.43378449]
["bitfinex","SOLUSD",1644404053711,13.5451,112.85,112.77,57.00178449]
["bitfinex","SOLUSD",1644404054210,13.2951,112.85,112.77,57.00178449]
["bitfinex","SOLUSD",1644404054411,13.2951,112.85,112.77,146.65178449]
["bitfinex","SOLUSD",1644404054611,38.2055,112.86,112.77,146.65178449]
["bitfinex","SOLUSD",1644404054810,24.9117,112.86,112.78,17.192]
["bitfinex","SOLUSD",1644404055012,3.46384087,112.89,112.78,17.192]
["bitfinex","SOLUSD",1644404055214,3.46384087,112.89,112.81,45.69180976]
["bitfinex","SOLUSD",1644404055614,3.46384087,112.89,112.81,51.94180976]
["bitfinex","SOLUSD",1644404055811,13.2928,112.87,112.81,51.69180976]
["bitfinex","SOLUSD",1644404056013,13.2928,112.87,112.81,45.94180976]
["bitfinex","SOLUSD",1644404056212,13.5428,112.87,112.81,45.94180976]
["bitfinex","SOLUSD",1644404058615,13.5428,112.87,112.81,59.23590976]
["bitfinex","SOLUSD",1644404060214,13.5428,112.87,112.81,65.23590976]
["bitfinex","SOLUSD",1644404060419,13.5428,112.87,112.81,59.23590976]
["bitfinex","SOLUSD",1644404060616,37.0282,112.87,112.81,59.23590976]
["bitfinex","SOLUSD",1644404062142,36.7782,112.87,112.81,59.23590976]
["bitfinex","SOLUSD",1644404062340,1.25835826,112.89,112.81,65.23590976]
["bitfinex","SOLUSD",1644404062540,13.2912,112.88,112.81,65.23590976]
["bitfinex","SOLUSD",1644404062741,22.5666,112.9,112.81,65.23590976]
["bitfinex","SOLUSD",1644404062942,22.5666,112.9,112.81,66.99891678]
["bitfinex","SOLUSD",1644404063139,22.5666,112.9,112.81,65.23590976]
["bitfinex","SOLUSD",1644404063340,1.25835826,112.91,112.81,65.23590976]
["bitfinex","SOLUSD",1644404063541,1.25835826,112.91,112.84,13.2893]
["bitfinex","SOLUSD",1644404063740,24.77545826,112.92,112.85,36.42036991]
["bitfinex","SOLUSD",1644404064141,23.5171,112.92,112.85,42.67036991]
["bitfinex","SOLUSD",1644404064740,13.2883,112.91,112.86,13.2877]
["bitfinex","SOLUSD",1644404065142,13.2883,112.91,112.86,19.5377]
["bitfinex","SOLUSD",1644404066545,13.2883,112.91,112.86,0.25]
["bitfinex","SOLUSD",1644404066743,13.2883,112.91,112.85,13.5389]
["bitfinex","SOLUSD",1644404066942,13.2883,112.91,112.85,0.25]
["bitfinex","SOLUSD",1644404067343,13.2883,112.91,112.84,10.679]
["bitfinex","SOLUSD",1644404067541,13.2883,112.91,112.84,41.26781603]
["bitfinex","SOLUSD",1644404067744,13.2883,112.91,112.84,60.55791603]
["bitfinex","SOLUSD",1644404067943,13.2883,112.91,112.84,54.55791603]
["bitfinex","SOLUSD",1644404069046,13.2883,112.91,112.84,13.2901]
["bitfinex","SOLUSD",1644404069445,13.5383,112.91,112.84,19.2901]
["bitfinex","SOLUSD",1644404069645,13.5383,112.91,112.84,13.2901]
["bitfinex","SOLUSD",1644404070046,13.2883,112.91,112.85,39.13916643]
["bitfinex","SOLUSD",1644404070247,1.25835826,112.96,112.86,89.65]
["bitfinex","SOLUSD",1644404070446,1.25835826,112.96,112.87,30.4719]
["bitfinex","SOLUSD",1644404070648,1.25835826,112.98,112.88,89.65]
["bitfinex","SOLUSD",1644404070849,1.25835826,112.98,112.89,38.66129317]
["bitfinex","SOLUSD",1644404071047,45.7115,113.01,112.89,38.66129317]
["bitfinex","SOLUSD",1644404071048,1.25835826,112.99,112.89,38.66129317]
["bitfinex","SOLUSD",1644404071248,1.25835826,112.99,112.89,44.91129317]
["bitfinex","SOLUSD",1644404071249,14.53945826,112.99,112.89,44.91129317]
["bitfinex","SOLUSD",1644404071448,14.53945826,112.99,112.89,58.19479317]
["bitfinex","SOLUSD",1644404071647,20.78945826,112.99,112.89,19.5335]
["bitfinex","SOLUSD",1644404071847,43.42825826,112.99,112.89,19.5335]
["bitfinex","SOLUSD",1644404072047,1.979,112.98,112.89,19.5335]
["bitfinex","SOLUSD",1644404072847,1.979,112.98,112.9,39.98341715]
["bitfinex","SOLUSD",1644404073048,0.25,112.98,112.9,39.98341715]
["bitfinex","SOLUSD",1644404073248,22.6388,112.99,112.9,40.23341715]
["bitfinex","SOLUSD",1644404073451,22.8888,112.99,112.9,40.23341715]
["bitfinex","SOLUSD",1644404073849,13.2844,112.96,112.9,0.25]
["bitfinex","SOLUSD",1644404074249,13.2844,112.96,112.89,19.5335]
["bitfinex","SOLUSD",1644404075653,22.6388,112.99,112.89,21.29650702]
["bitfinex","SOLUSD",1644404075853,36.72135826,113.01,112.9,4.426]
["bitfinex","SOLUSD",1644404076053,24.1507,113.0,112.91,13.2807]
["bitfinex","SOLUSD",1644404076252,24.1507,113.0,112.91,13.5307]
["bitfinex","SOLUSD",1644404076451,24.1507,113.0,112.91,6.25]
["bitfinex","SOLUSD",1644404076653,13.2807,112.99,112.91,0.25]
["bitfinex","SOLUSD",1644404076854,15.2527,112.99,112.91,0.25]
["bitfinex","SOLUSD",1644404077051,2.20548261,112.98,112.9,24.6475]
["bitfinex","SOLUSD",1644404077256,2.20548261,112.98,112.89,13.2827]
["bitfinex","SOLUSD",1644404077854,13.2833,112.97,112.88,4.426]
["bitfinex","SOLUSD",1644404078059,23.4715,112.96,112.88,10.426]
["bitfinex","SOLUSD",1644404078251,25.67698261,112.96,112.88,17.7107]
["bitfinex","SOLUSD",1644404078451,25.67698261,112.96,112.88,23.7107]
["bitfinex","SOLUSD",1644404079152,25.67698261,112.96,112.88,23.9607]
["bitfinex","SOLUSD",1644404079753,2.20548261,112.95,112.88,10.676]
["bitfinex","SOLUSD",1644404079957,2.20548261,112.95,112.88,4.426]
["bitfinex","SOLUSD",1644404080156,14.747,112.94,112.88,4.426]
["bitfinex","SOLUSD",1644404080554,16.95248261,112.94,112.88,4.426]
["bitfinex","SOLUSD",1644404081256,22.95248261,112.94,112.88,4.426]
["bitfinex","SOLUSD",1644404081455,20.96548261,112.94,112.84,63.86077221]
["bitfinex","SOLUSD",1644404081654,13.2895,112.92,112.84,83.14917221]
["bitfinex","SOLUSD",1644404082053,13.2895,112.92,112.84,83.39917221]
["bitfinex","SOLUSD",1644404083657,13.2895,112.92,112.84,83.14917221]
["bitfinex","SOLUSD",1644404084959,24.1791,112.91,112.84,83.14917221]
["bitfinex","SOLUSD",1644404085161,24.1791,112.91,112.84,19.5384]
["bitfinex","SOLUSD",1644404085360,37.4691,112.91,112.84,0.25]
["bitfinex","SOLUSD",1644404085761,37.4691,112.91,112.83,6.0]
["bitfinex","SOLUSD",1644404085964,12.76,112.9,112.8,29.5608]
["bitfinex","SOLUSD",1644404086164,22.6031,112.89,112.81,35.42261795]
["bitfinex","SOLUSD",1644404086366,24.80858261,112.89,112.81,35.42261795]
["bitfinex","SOLUSD",1644404086565,24.80858261,112.89,112.81,41.42261795]
["bitfinex","SOLUSD",1644404087165,24.80858261,112.89,112.81,41.67261795]
["bitfinex","SOLUSD",1644404087366,22.6031,112.89,112.81,41.67261795]
["bitfinex","SOLUSD",1644404087567,22.8531,112.89,112.82,4.43]
["bitfinex","SOLUSD",1644404087791,36.1462,112.89,112.82,4.68]
["bitfinex","SOLUSD",1644404087992,36.1462,112.89,112.82,10.68]
["bitfinex","SOLUSD",1644404088693,36.1462,112.89,112.82,6.25]
["bitfinex","SOLUSD",1644404089290,36.1462,112.89,112.82,6.0]
["bitfinex","SOLUSD",1644404089791,36.1462,112.89,112.81,19.2923]
["bitfinex","SOLUSD",1644404090591,36.1462,112.89,112.81,19.5423]
["bitfinex","SOLUSD",1644404091496,35.8962,112.89,112.81,23.9723]
["bitfinex","SOLUSD",1644404092895,35.8962,112.89,112.81,62.83199607]
["bitfinex","SOLUSD",1644404093096,41.8962,112.89,112.81,10.68]
["bitfinex","SOLUSD",1644404093297,56.86168261,112.89,112.81,4.68]
["bitfinex","SOLUSD",1644404094098,1.96,112.88,112.81,0.25]
["bitfinex","SOLUSD",1644404094297,1.96,112.88,112.8,23.8108]
["bitfinex","SOLUSD",1644404094298,13.2967,112.86,112.8,23.8108]
["bitfinex","SOLUSD",1644404094596,13.2967,112.86,112.8,0.25]
["bitfinex","SOLUSD",1644404094797,22.7978,112.85,112.79,0.024]
["bitfinex","SOLUSD",1644404094996,22.7978,112.85,112.78,23.9997]
["bitfinex","SOLUSD",1644404096402,22.7978,112.85,112.78,17.9997]
["bitfinex","SOLUSD",1644404097800,22.7978,112.85,112.78,23.9997]
["bitfinex","SOLUSD",1644404099109,36.0943,112.85,112.78,23.7497]
["bitfinex","SOLUSD",1644404099302,36.0943,112.85,112.79,4.432]
["bitfinex","SOLUSD",1644404099502,36.0943,112.85,112.78,19.3197]
["bitfinex","SOLUSD",1644404100300,36.0943,112.85,112.78,19.5697]
["bitfinex","SOLUSD",1644404103105,36.0943,112.85,112.79,17.7276]
["bitfinex","SOLUSD",1644404103302,36.0943,112.85,112.79,17.9776]
["bitfinex","SOLUSD",1644404103508,36.0943,112.85,112.79,23.9776]
["bitfinex","SOLUSD",1644404104502,36.0943,112.85,112.79,19.5456]
["bitfinex","SOLUSD",1644404104905,13.2953,112.86,112.8,38.59238778]
["bitfinex","SOLUSD",1644404105104,46.9677,112.87,112.8,57.88678778]
["bitfinex","SOLUSD",1644404105304,6.0,112.89,112.8,62.56778778]
["bitfinex","SOLUSD",1644404105706,23.5944,112.91,112.8,62.56778778]
["bitfinex","SOLUSD",1644404106505,23.5944,112.91,112.81,22.658]
["bitfinex","SOLUSD",1644404106709,13.2918,112.89,112.82,13.2922]
["bitfinex","SOLUSD",1644404107208,13.2918,112.89,112.82,13.5422]
["bitfinex","SOLUSD",1644404107707,13.2918,112.89,112.82,19.5422]
["bitfinex","SOLUSD",1644404108108,13.2918,112.89,112.82,13.5422]
["bitfinex","SOLUSD",1644404109009,13.5418,112.89,112.82,0.25]
["bitfinex","SOLUSD",1644404109212,13.5418,112.89,112.81,36.2016]
["bitfinex","SOLUSD",1644404109409,23.6997,112.88,112.81,36.2016]
["bitfinex","SOLUSD",1644404109609,13.2941,112.87,112.81,42.2016]
["bitfinex","SOLUSD",1644404109809,13.2941,112.87,112.81,19.5436]
["bitfinex","SOLUSD",1644404110210,13.2941,112.87,112.81,13.5436]
["bitfinex","SOLUSD",1644404112611,13.2941,112.87,112.81,19.5436]
["bitfinex","SOLUSD",1644404112813,13.5441,112.87,112.81,19.5436]
["bitfinex","SOLUSD",1644404113012,13.5441,112.87,112.81,13.5436]
["bitfinex","SOLUSD",1644404113610,13.5441,112.87,112.81,19.5436]
["bitfinex","SOLUSD",1644404114213,13.5441,112.87,112.81,13.5436]
["bitfinex","SOLUSD",1644404114617,13.5441,112.87,112.81,19.5436]
["bitfinex","SOLUSD",1644404116416,13.5441,112.87,112.81,13.5436]
["bitfinex","SOLUSD",1644404116616,13.5441,112.87,112.81,0.25]
["bitfinex","SOLUSD",1644404116816,13.5441,112.87,112.8,13.5449]
["bitfinex","SOLUSD",1644404117017,13.5441,112.87,112.8,19.5449]
["bitfinex","SOLUSD",1644404117617,13.5441,112.87,112.8,13.2949]
["bitfinex","SOLUSD",1644404117817,13.297,112.84,112.77,4.431]
["bitfinex","SOLUSD",1644404118022,13.297,112.84,112.75,4.62194833]
["bitfinex","SOLUSD",1644404118222,25.97,112.83,112.74,1.21851813]
["bitfinex","SOLUSD",1644404118426,25.97,112.83,112.74,4.433]
["bitfinex","SOLUSD",1644404118623,28.17548261,112.83,112.73,24.11811813]
["bitfinex","SOLUSD",1644404119026,25.97,112.83,112.73,24.11811813]
["bitfinex","SOLUSD",1644404119227,25.97,112.83,112.73,23.1496]
["bitfinex","SOLUSD",1644404119620,25.97,112.83,112.73,29.1496]
["bitfinex","SOLUSD",1644404119825,13.3023,112.81,112.74,13.302]
["bitfinex","SOLUSD",1644404120222,13.5523,112.81,112.74,13.552]
["bitfinex","SOLUSD",1644404121123,13.5523,112.81,112.74,13.302]
["bitfinex","SOLUSD",1644404122329,13.5523,112.81,112.74,13.552]
["bitfinex","SOLUSD",1644404128734,34.51778261,112.81,112.71,4.433]
["bitfinex","SOLUSD",1644404128935,34.51778261,112.81,112.69,1.21851813]
["bitfinex","SOLUSD",1644404128936,13.3065,112.78,112.69,1.21851813]
["bitfinex","SOLUSD",1644404129161,24.2307,112.77,112.68,4.434]
["bitfinex","SOLUSD",1644404129360,41.17218261,112.77,112.66,5.65251813]
["bitfinex","SOLUSD",1644404129560,41.17218261,112.77,112.65,4.434]
["bitfinex","SOLUSD",1644404129760,2.20548261,112.76,112.65,39.69110393]
["bitfinex","SOLUSD",1644404129960,25.23708261,112.76,112.65,39.69110393]
["bitfinex","SOLUSD",1644404130165,25.23708261,112.76,112.65,10.434]
["bitfinex","SOLUSD",1644404130361,2.20548261,112.75,112.65,10.434]
["bitfinex","SOLUSD",1644404130560,1.977,112.74,112.65,6.0]
["bitfinex","SOLUSD",1644404130762,13.312,112.72,112.65,6.25]
["bitfinex","SOLUSD",1644404130962,13.312,112.72,112.65,0.25]
["bitfinex","SOLUSD",1644404131160,13.312,112.72,112.64,86.98312402]
["bitfinex","SOLUSD",1644404131362,13.312,112.72,112.64,80.98312402]
["bitfinex","SOLUSD",1644404131561,13.312,112.72,112.64,57.36722402]
["bitfinex","SOLUSD",1644404132561,21.282,112.72,112.64,63.36722402]
["bitfinex","SOLUSD",1644404132961,21.532,112.72,112.64,63.36722402]
["bitfinex","SOLUSD",1644404133762,13.562,112.72,112.64,63.39122402]
["bitfinex","SOLUSD",1644404134165,13.312,112.72,112.64,63.39122402]
["bitfinex","SOLUSD",1644404134763,13.312,112.72,112.66,43.64558551]
["bitfinex","SOLUSD",1644404134962,13.312,112.72,112.67,4.436]
["bitfinex","SOLUSD",1644404135364,13.312,112.72,112.67,0.25]
["bitfinex","SOLUSD",1644404135563,13.562,112.72,112.67,0.25]
["bitfinex","SOLUSD",1644404136363,13.312,112.72,112.64,0.024]
["bitfinex","SOLUSD",1644404136562,13.312,112.72,112.65,4.437]
["bitfinex","SOLUSD",1644404136765,13.312,112.72,112.66,35.5568523]
["bitfinex","SOLUSD",1644404137165,13.312,112.72,112.66,41.8068523]
["bitfinex","SOLUSD",1644404137565,13.312,112.72,112.66,6.25]
["bitfinex","SOLUSD",1644404137766,13.312,112.72,112.66,0.25]
["bitfinex","SOLUSD",1644404137969,13.312,112.72,112.66,4.686]
["bitfinex","SOLUSD",1644404138366,13.312,112.72,112.66,0.25]
["bitfinex","SOLUSD",1644404138566,19.312,112.72,112.66,0.25]
["bitfinex","SOLUSD",1644404138867,19.312,112.72,112.65,0.024]
["bitfinex","SOLUSD",1644404139068,19.312,112.72,112.64,0.024]
["bitfinex","SOLUSD",1644404139268,24.0553,112.71,112.64,0.024]
["bitfinex","SOLUSD",1644404139466,13.3139,112.7,112.63,42.812]
["bitfinex","SOLUSD",1644404139668,13.3139,112.7,112.63,19.5871]
["bitfinex","SOLUSD",1644404140068,13.3139,112.7,112.63,19.3371]
["bitfinex","SOLUSD",1644404140269,13.3139,112.7,112.63,0.024]
["bitfinex","SOLUSD",1644404140471,13.3139,112.7,112.63,6.024]
["bitfinex","SOLUSD",1644404141573,13.3139,112.7,112.63,6.274]
["bitfinex","SOLUSD",1644404141767,13.3139,112.7,112.63,0.274]
["bitfinex","SOLUSD",1644404141969,13.3139,112.7,112.63,0.024]
["bitfinex","SOLUSD",1644404143868,19.3139,112.7,112.63,0.024]
["bitfinex","SOLUSD",1644404144272,19.5639,112.7,112.63,0.024]
["bitfinex","SOLUSD",1644404144668,13.3162,112.68,112.63,0.024]
["bitfinex","SOLUSD",1644404144868,13.3162,112.68,112.61,10.71]
["bitfinex","SOLUSD",1644404145068,13.3162,112.68,112.61,49.15777694]
["bitfinex","SOLUSD",1644404145269,22.7985,112.69,112.61,49.15777694]
["bitfinex","SOLUSD",1644404145868,22.7985,112.69,112.61,64.23249842]
["bitfinex","SOLUSD",1644404147672,22.7985,112.69,112.61,62.47337694]
["bitfinex","SOLUSD",1644404148374,36.1131,112.69,112.61,62.47337694]
["bitfinex","SOLUSD",1644404149873,22.7985,112.69,112.61,64.23249842]
["bitfinex","SOLUSD",1644404150173,22.7985,112.69,112.61,65.45101655]
["bitfinex","SOLUSD",1644404151573,145.39877969,112.75,112.62,89.65]
["bitfinex","SOLUSD",1644404151574,14.736,112.75,112.62,89.65]
["bitfinex","SOLUSD",1644404151872,79.3085,112.77,112.66,13.3087]
["bitfinex","SOLUSD",1644404151873,23.8793,112.74,112.66,13.3087]
["bitfinex","SOLUSD",1644404152074,23.8793,112.74,112.67,40.92998046]
["bitfinex","SOLUSD",1644404152272,23.8793,112.74,112.67,41.15598046]
["bitfinex","SOLUSD",1644404152472,23.8793,112.74,112.67,10.71]
["bitfinex","SOLUSD",1644404152672,37.1884,112.74,112.67,6.024]
["bitfinex","SOLUSD",1644404152873,37.1884,112.74,112.67,6.274]
["bitfinex","SOLUSD",1644404153071,37.1884,112.74,112.67,6.024]
["bitfinex","SOLUSD",1644404153273,43.4384,112.74,112.67,0.024]
["bitfinex","SOLUSD",1644404153476,45.64388261,112.74,112.65,0.024]
["bitfinex","SOLUSD",1644404153672,1.975,112.73,112.63,45.29672235]
["bitfinex","SOLUSD",1644404153874,13.3141,112.71,112.64,0.024]
["bitfinex","SOLUSD",1644404154075,36.0595,112.71,112.63,45.29672235]
["bitfinex","SOLUSD",1644404154476,36.0595,112.71,112.63,6.274]
["bitfinex","SOLUSD",1644404154677,36.0595,112.71,112.63,0.274]
["bitfinex","SOLUSD",1644404154878,36.0595,112.71,112.63,6.274]
["bitfinex","SOLUSD",1644404155481,36.0595,112.71,112.63,0.274]
["bitfinex","SOLUSD",1644404155681,36.0595,112.71,112.63,0.024]
["bitfinex","SOLUSD",1644404155879,40.23898261,112.71,112.63,0.024]
["bitfinex","SOLUSD",1644404156083,52.99898261,112.71,112.63,0.024]
["bitfinex","SOLUSD",1644404156884,75.51638261,112.71,112.61,0.024]
["bitfinex","SOLUSD",1644404157882,75.51638261,112.71,112.61,47.03929466]
["bitfinex","SOLUSD",1644404158084,75.51638261,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644404158685,75.76638261,112.71,112.62,0.024]
["bitfinex","SOLUSD",1644404159487,75.76638261,112.71,112.61,0.024]
["bitfinex","SOLUSD",1644404159690,71.5869,112.71,112.61,13.3402]
["bitfinex","SOLUSD",1644404159887,77.3369,112.71,112.62,36.33904551]
["bitfinex","SOLUSD",1644404160087,77.3369,112.71,112.62,46.77604551]
["bitfinex","SOLUSD",1644404160391,71.3369,112.71,112.62,46.77604551]
["bitfinex","SOLUSD",1644404160588,71.3369,112.71,112.62,47.02604551]
["bitfinex","SOLUSD",1644404160991,71.3369,112.71,112.62,48.24456364]
["bitfinex","SOLUSD",1644404161190,71.5869,112.71,112.62,48.24456364]
["bitfinex","SOLUSD",1644404161388,71.5869,112.71,112.62,11.92951813]
["bitfinex","SOLUSD",1644404161689,71.5869,112.71,112.62,10.711]
["bitfinex","SOLUSD",1644404161891,71.5869,112.71,112.62,10.461]
["bitfinex","SOLUSD",1644404162088,77.5869,112.71,112.62,4.461]
["bitfinex","SOLUSD",1644404162288,1.977,112.7,112.62,0.024]
["bitfinex","SOLUSD",1644404162488,13.3164,112.68,112.62,46.80310572]
["bitfinex","SOLUSD",1644404162688,13.3164,112.68,112.62,46.77910572]
["bitfinex","SOLUSD",1644404163209,13.3164,112.68,112.62,53.02910572]
["bitfinex","SOLUSD",1644404163409,13.3164,112.68,112.62,66.34480572]
["bitfinex","SOLUSD",1644404163609,13.3164,112.68,112.62,67.56332385]
["bitfinex","SOLUSD",1644404164009,13.3164,112.68,112.62,72.00132385]
["bitfinex","SOLUSD",1644404164308,13.3164,112.68,112.62,25.22221813]
["bitfinex","SOLUSD",1644404165209,13.3164,112.68,112.62,20.78421813]
["bitfinex","SOLUSD",1644404165612,13.3164,112.68,112.62,62.60283701]
["bitfinex","SOLUSD",1644404168110,13.3164,112.68,112.62,20.78421813]
["bitfinex","SOLUSD",1644404168312,13.3164,112.68,112.62,0.25]
["bitfinex","SOLUSD",1644404168513,13.3164,112.68,112.61,14.55921813]
["bitfinex","SOLUSD",1644404168712,13.3164,112.68,112.61,14.80921813]
["bitfinex","SOLUSD",1644404170011,13.3164,112.68,112.62,48.47110365]
["bitfinex","SOLUSD",1644404170212,13.3164,112.68,112.62,54.72110365]
["bitfinex","SOLUSD",1644404170625,13.3164,112.68,112.62,68.03660365]
["bitfinex","SOLUSD",1644404170825,1.977,112.7,112.62,68.03660365]
["bitfinex","SOLUSD",1644404171023,45.695,112.71,112.63,7.41563961]
["bitfinex","SOLUSD",1644404171223,23.1776,112.71,112.64,40.60637907]
["bitfinex","SOLUSD",1644404171423,23.1776,112.71,112.65,4.437]
["bitfinex","SOLUSD",1644404171625,23.1776,112.71,112.65,23.7474]
["bitfinex","SOLUSD",1644404171821,23.1776,112.71,112.65,23.9974]
["bitfinex","SOLUSD",1644404172022,23.1776,112.71,112.65,19.5604]
["bitfinex","SOLUSD",1644404172222,23.1776,112.71,112.65,23.9974]
["bitfinex","SOLUSD",1644404173023,36.4893,112.71,112.66,59.85708338]
["bitfinex","SOLUSD",1644404173222,36.4893,112.71,112.66,60.10708338]
["bitfinex","SOLUSD",1644404173423,36.4893,112.71,112.66,66.10708338]
["bitfinex","SOLUSD",1644404173723,24.7446,112.75,112.66,60.10708338]
["bitfinex","SOLUSD",1644404173922,47.9142,112.75,112.67,0.024]
["bitfinex","SOLUSD",1644404174126,47.9142,112.75,112.69,45.81522012]
["bitfinex","SOLUSD",1644404174323,1.25835826,112.78,112.7,4.434]
["bitfinex","SOLUSD",1644404174526,25.58725826,112.79,112.71,36.11127624]
["bitfinex","SOLUSD",1644404174723,25.58725826,112.79,112.71,36.36127624]
["bitfinex","SOLUSD",1644404174922,24.3289,112.79,112.71,36.36127624]
["bitfinex","SOLUSD",1644404175326,24.5789,112.79,112.71,0.25]
["bitfinex","SOLUSD",1644404175525,13.305,112.77,112.71,0.25]
["bitfinex","SOLUSD",1644404175925,13.305,112.77,112.7,0.274]
["bitfinex","SOLUSD",1644404176124,13.305,112.77,112.69,31.0331]
["bitfinex","SOLUSD",1644404176327,13.305,112.77,112.69,25.0331]
["bitfinex","SOLUSD",1644404176526,13.305,112.77,112.69,65.46902808]
["bitfinex","SOLUSD",1644404176729,13.305,112.77,112.7,13.3066]
["bitfinex","SOLUSD",1644404177128,13.305,112.77,112.71,37.01248418]
["bitfinex","SOLUSD",1644404177327,13.305,112.77,112.71,37.26248418]
["bitfinex","SOLUSD",1644404177930,13.305,112.77,112.7,17.7405]
["bitfinex","SOLUSD",1644404178227,13.555,112.77,112.7,17.7405]
["bitfinex","SOLUSD",1644404178627,13.555,112.77,112.7,4.434]
["bitfinex","SOLUSD",1644404179027,13.555,112.77,112.7,45.77774313]
["bitfinex","SOLUSD",1644404179231,13.555,112.77,112.7,46.02774313]
["bitfinex","SOLUSD",1644404179728,37.6474,112.77,112.7,41.59374313]
["bitfinex","SOLUSD",1644404180230,37.6474,112.77,112.7,0.25]
["bitfinex","SOLUSD",1644404180929,37.6474,112.77,112.69,19.5808]
["bitfinex","SOLUSD",1644404181131,37.6474,112.77,112.69,61.96828994]
["bitfinex","SOLUSD",1644404182230,43.6474,112.77,112.69,19.5808]
["bitfinex","SOLUSD",1644404183838,37.6474,112.77,112.69,19.5808]
["bitfinex","SOLUSD",1644404184541,37.6474,112.77,112.69,6.274]
["bitfinex","SOLUSD",1644404184740,39.6224,112.77,112.69,0.274]
["bitfinex","SOLUSD",1644404184938,39.6224,112.77,112.69,0.024]
["bitfinex","SOLUSD",1644404186142,45.6224,112.77,112.69,0.024]
["bitfinex","SOLUSD",1644404186342,37.3974,112.77,112.69,0.024]
["bitfinex","SOLUSD",1644404186548,37.3974,112.77,112.7,43.52274575]
["bitfinex","SOLUSD",1644404186744,24.0924,112.77,112.72,42.72708793]
["bitfinex","SOLUSD",1644404186942,25.2224,112.81,112.72,42.72708793]
["bitfinex","SOLUSD",1644404187147,23.2404,112.81,112.74,36.57316216]
["bitfinex","SOLUSD",1644404187343,23.2404,112.81,112.74,44.46416216]
["bitfinex","SOLUSD",1644404187544,23.2404,112.81,112.74,50.46416216]
["bitfinex","SOLUSD",1644404188146,23.2404,112.81,112.74,44.46416216]
["bitfinex","SOLUSD",1644404188350,23.2404,112.81,112.74,50.46416216]
["bitfinex","SOLUSD",1644404188550,23.2404,112.81,112.74,44.46416216]
["bitfinex","SOLUSD",1644404188751,23.2404,112.81,112.74,57.76516216]
["bitfinex","SOLUSD",1644404188752,36.5414,112.81,112.74,57.76516216]
["bitfinex","SOLUSD",1644404189171,36.5414,112.81,112.74,20.942]
["bitfinex","SOLUSD",1644404189373,42.5414,112.81,112.74,13.301]
["bitfinex","SOLUSD",1644404190075,42.7914,112.81,112.74,13.301]
["bitfinex","SOLUSD",1644404190376,36.7914,112.81,112.75,43.7088329]
["bitfinex","SOLUSD",1644404190575,36.7914,112.81,112.75,4.433]
["bitfinex","SOLUSD",1644404190773,36.7914,112.81,112.75,4.683]
["bitfinex","SOLUSD",1644404191575,36.7914,112.81,112.75,0.25]
["bitfinex","SOLUSD",1644404191777,36.7914,112.81,112.74,19.551]
["bitfinex","SOLUSD",1644404192781,36.7914,112.81,112.74,13.551]
["bitfinex","SOLUSD",1644404193380,36.7914,112.81,112.74,0.25]
["bitfinex","SOLUSD",1644404193580,36.7914,112.81,112.73,55.75566253]
["bitfinex","SOLUSD",1644404193980,36.7914,112.81,112.73,19.5528]
["bitfinex","SOLUSD",1644404194180,36.7914,112.81,112.73,13.5528]
["bitfinex","SOLUSD",1644404194680,42.7914,112.81,112.73,13.3028]
["bitfinex","SOLUSD",1644404194882,42.7914,112.81,112.73,19.3028]
["bitfinex","SOLUSD",1644404195084,42.7914,112.81,112.73,66.25469677]
["bitfinex","SOLUSD",1644404195381,36.7914,112.81,112.73,66.25469677]
["bitfinex","SOLUSD",1644404196186,24.9087,112.8,112.73,66.50469677]
["bitfinex","SOLUSD",1644404196386,38.2113,112.8,112.73,66.50469677]
["bitfinex","SOLUSD",1644404199089,38.2113,112.8,112.73,19.5528]
["bitfinex","SOLUSD",1644404199591,38.2113,112.8,112.73,13.5528]
["bitfinex","SOLUSD",1644404199789,44.2113,112.8,112.72,13.3045]
["bitfinex","SOLUSD",1644404200199,44.4613,112.8,112.72,19.3045]
["bitfinex","SOLUSD",1644404200993,44.4613,112.8,112.72,13.3045]
["bitfinex","SOLUSD",1644404201194,1.975,112.79,112.72,13.3045]
["bitfinex","SOLUSD",1644404201599,13.3049,112.77,112.72,13.5545]
["bitfinex","SOLUSD",1644404202594,13.3049,112.77,112.72,13.3045]
["bitfinex","SOLUSD",1644404203797,13.3049,112.77,112.72,13.5545]
["bitfinex","SOLUSD",1644404204199,13.3049,112.77,112.69,4.458]
["bitfinex","SOLUSD",1644404204398,24.7108,112.76,112.69,0.024]
["bitfinex","SOLUSD",1644404204598,13.3092,112.74,112.69,0.024]
["bitfinex","SOLUSD",1644404204799,13.3092,112.74,112.67,53.4465]
["bitfinex","SOLUSD",1644404205197,13.3092,112.74,112.68,35.98553239]
["bitfinex","SOLUSD",1644404205802,13.3092,112.74,112.68,49.29473239]
["bitfinex","SOLUSD",1644404206200,13.3092,112.74,112.68,55.29473239]
["bitfinex","SOLUSD",1644404206401,13.3092,112.74,112.68,10.436]
["bitfinex","SOLUSD",1644404206799,13.3092,112.74,112.68,4.686]
["bitfinex","SOLUSD",1644404207600,13.3092,112.74,112.68,0.25]
["bitfinex","SOLUSD",1644404207823,13.3092,112.74,112.67,61.0067]
["bitfinex","SOLUSD",1644404208204,36.4935,112.74,112.67,37.0659]
["bitfinex","SOLUSD",1644404208699,36.4935,112.74,112.67,43.0659]
["bitfinex","SOLUSD",1644404209098,36.4935,112.74,112.67,47.5019]
["bitfinex","SOLUSD",1644404209298,36.4935,112.74,112.68,43.01613542]
["bitfinex","SOLUSD",1644404209698,36.4935,112.74,112.68,43.26613542]
["bitfinex","SOLUSD",1644404209899,36.4935,112.74,112.68,62.57503542]
["bitfinex","SOLUSD",1644404210099,36.4935,112.74,112.68,67.01103542]
["bitfinex","SOLUSD",1644404211102,36.4935,112.74,112.68,64.33425267]
["bitfinex","SOLUSD",1644404212202,1.25835826,112.79,112.68,68.77025267]
["bitfinex","SOLUSD",1644404212501,44.3531,112.79,112.71,13.3048]
["bitfinex","SOLUSD",1644404212702,44.3531,112.79,112.72,43.59283905]
["bitfinex","SOLUSD",1644404213102,44.3531,112.79,112.72,43.84283905]
["bitfinex","SOLUSD",1644404213305,13.3048,112.77,112.72,43.84283905]
["bitfinex","SOLUSD",1644404214101,13.3048,112.77,112.72,49.84283905]
["bitfinex","SOLUSD",1644404214302,13.3048,112.77,112.72,43.84283905]
["bitfinex","SOLUSD",1644404218704,13.3048,112.77,112.72,57.14773905]
["bitfinex","SOLUSD",1644404219204,13.3048,112.77,112.72,56.89773905]
["bitfinex","SOLUSD",1644404220305,13.3048,112.77,112.72,57.14773905]
["bitfinex","SOLUSD",1644404221607,36.9389,112.78,112.72,57.14773905]
["bitfinex","SOLUSD",1644404221807,23.6354,112.78,112.73,6.19321725]
["bitfinex","SOLUSD",1644404222012,67.5863,112.81,112.74,59.05236482]
["bitfinex","SOLUSD",1644404222013,23.2404,112.81,112.74,59.05236482]
["bitfinex","SOLUSD",1644404222209,23.2404,112.81,112.74,61.06158207]
["bitfinex","SOLUSD",1644404222409,29.2404,112.81,112.74,67.06158207]
["bitfinex","SOLUSD",1644404222831,1.25835826,112.83,112.74,67.06158207]
["bitfinex","SOLUSD",1644404223012,1.25835826,112.84,112.76,37.11588416]
["bitfinex","SOLUSD",1644404223207,25.80935826,112.85,112.78,37.70985649]
["bitfinex","SOLUSD",1644404223408,24.551,112.85,112.78,37.70985649]
["bitfinex","SOLUSD",1644404223610,24.551,112.85,112.78,45.71907374]
["bitfinex","SOLUSD",1644404223809,24.551,112.85,112.78,43.95985649]
["bitfinex","SOLUSD",1644404224307,24.551,112.85,112.8,34.68739204]
["bitfinex","SOLUSD",1644404224708,24.551,112.85,112.8,34.93739204]
["bitfinex","SOLUSD",1644404225611,24.551,112.85,112.8,40.93739204]
["bitfinex","SOLUSD",1644404226013,24.551,112.85,112.8,54.23219204]
["bitfinex","SOLUSD",1644404226412,24.551,112.85,112.8,48.23219204]
["bitfinex","SOLUSD",1644404226815,24.551,112.85,112.8,54.23219204]
["bitfinex","SOLUSD",1644404227012,24.551,112.85,112.8,48.23219204]
["bitfinex","SOLUSD",1644404227214,24.551,112.85,112.8,34.93739204]
["bitfinex","SOLUSD",1644404227514,24.551,112.85,112.77,14.85417958]
["bitfinex","SOLUSD",1644404227715,24.551,112.85,112.79,0.25]
["bitfinex","SOLUSD",1644404228115,24.801,112.85,112.79,0.25]
["bitfinex","SOLUSD",1644404228516,24.801,112.85,112.79,36.85314084]
["bitfinex","SOLUSD",1644404228718,38.0974,112.85,112.79,36.85314084]
["bitfinex","SOLUSD",1644404230937,38.0974,112.85,112.79,50.14914084]
["bitfinex","SOLUSD",1644404233043,24.551,112.85,112.79,50.14914084]
["bitfinex","SOLUSD",1644404233243,190.91955826,112.89,112.79,50.14914084]
["bitfinex","SOLUSD",1644404233244,23.83305826,112.89,112.8,1.75921725]
["bitfinex","SOLUSD",1644404233444,24.6546,112.88,112.82,51.0818356]
["bitfinex","SOLUSD",1644404233644,24.6546,112.88,112.82,57.0818356]
["bitfinex","SOLUSD",1644404233946,24.6546,112.88,112.82,57.3318356]
["bitfinex","SOLUSD",1644404234743,37.9474,112.88,112.82,57.3318356]
["bitfinex","SOLUSD",1644404234944,37.9474,112.88,112.82,38.0397356]
["bitfinex","SOLUSD",1644404235147,37.9474,112.88,112.78,25.08441725]
["bitfinex","SOLUSD",1644404235349,37.9474,112.88,112.79,4.431]
["bitfinex","SOLUSD",1644404235549,39.9184,112.88,112.79,6.0]
["bitfinex","SOLUSD",1644404235747,52.6784,112.88,112.79,0.25]
["bitfinex","SOLUSD",1644404236148,52.6784,112.88,112.78,52.65552008]
["bitfinex","SOLUSD",1644404236347,52.6784,112.88,112.78,48.22452008]
["bitfinex","SOLUSD",1644404236748,52.9284,112.88,112.78,48.22452008]
["bitfinex","SOLUSD",1644404237349,52.9284,112.88,112.78,52.65552008]
["bitfinex","SOLUSD",1644404237550,52.9284,112.88,112.78,52.90552008]
["bitfinex","SOLUSD",1644404239053,54.18675826,112.88,112.78,52.90552008]
["bitfinex","SOLUSD",1644404239251,52.9284,112.88,112.78,52.90552008]
["bitfinex","SOLUSD",1644404239953,54.18675826,112.88,112.78,52.90552008]
["bitfinex","SOLUSD",1644404240154,60.18675826,112.88,112.78,52.90552008]
["bitfinex","SOLUSD",1644404240358,58.6784,112.88,112.78,52.90552008]
["bitfinex","SOLUSD",1644404240554,56.7074,112.88,112.78,52.90552008]
["bitfinex","SOLUSD",1644404241155,57.96575826,112.88,112.78,52.90552008]
["bitfinex","SOLUSD",1644404241353,57.96575826,112.88,112.78,58.90552008]
["bitfinex","SOLUSD",1644404241560,13.2966,112.85,112.78,54.47452008]
["bitfinex","SOLUSD",1644404243158,13.2966,112.85,112.8,34.34429622]
["bitfinex","SOLUSD",1644404243558,13.2966,112.85,112.8,34.59429622]
["bitfinex","SOLUSD",1644404245761,13.2966,112.85,112.8,0.25]
["bitfinex","SOLUSD",1644404245961,13.2966,112.85,112.79,19.5458]
["bitfinex","SOLUSD",1644404246360,13.2966,112.85,112.79,13.5458]
["bitfinex","SOLUSD",1644404246561,13.2966,112.85,112.79,19.5458]
["bitfinex","SOLUSD",1644404246764,13.2966,112.85,112.79,66.12166775]
["bitfinex","SOLUSD",1644404248165,13.5466,112.85,112.79,66.12166775]
["bitfinex","SOLUSD",1644404248362,13.5466,112.85,112.79,6.0]
["bitfinex","SOLUSD",1644404248564,13.5466,112.85,112.77,4.431]
["bitfinex","SOLUSD",1644404248765,13.2997,112.82,112.77,4.431]
["bitfinex","SOLUSD",1644404249569,30.23418261,112.82,112.73,17.7351]
["bitfinex","SOLUSD",1644404249766,13.3031,112.79,112.73,17.7351]
["bitfinex","SOLUSD",1644404249965,13.3031,112.79,112.73,23.7351]
["bitfinex","SOLUSD",1644404250364,13.3031,112.79,112.73,72.37321984]
["bitfinex","SOLUSD",1644404250566,13.3031,112.79,112.73,72.62321984]
["bitfinex","SOLUSD",1644404250967,13.3031,112.79,112.73,66.62321984]
["bitfinex","SOLUSD",1644404251267,13.3031,112.79,112.73,17.7351]
["bitfinex","SOLUSD",1644404252368,13.3031,112.79,112.73,58.05088175]
["bitfinex","SOLUSD",1644404252767,13.3031,112.79,112.73,58.30088175]
["bitfinex","SOLUSD",1644404253868,13.3031,112.79,112.73,13.5531]
["bitfinex","SOLUSD",1644404254068,13.3031,112.79,112.73,13.3031]
["bitfinex","SOLUSD",1644404254268,13.3031,112.79,112.73,13.5531]
["bitfinex","SOLUSD",1644404254871,13.3031,112.79,112.73,56.25899836]
["bitfinex","SOLUSD",1644404255369,13.5531,112.79,112.73,56.25899836]
["bitfinex","SOLUSD",1644404255871,15.2544,112.8,112.73,56.25899836]
["bitfinex","SOLUSD",1644404256069,15.2544,112.8,112.73,62.25899836]
["bitfinex","SOLUSD",1644404256770,13.3014,112.8,112.74,4.433]
["bitfinex","SOLUSD",1644404256973,13.3014,112.8,112.75,36.3826176]
["bitfinex","SOLUSD",1644404257370,13.3014,112.8,112.75,36.6326176]
["bitfinex","SOLUSD",1644404258472,13.3014,112.8,112.75,0.25]
["bitfinex","SOLUSD",1644404258673,13.3014,112.8,112.74,17.9842]
["bitfinex","SOLUSD",1644404258870,13.5514,112.8,112.74,17.9842]
["bitfinex","SOLUSD",1644404259673,13.5514,112.8,112.74,57.65063982]
["bitfinex","SOLUSD",1644404260072,13.5514,112.8,112.74,53.21763982]
["bitfinex","SOLUSD",1644404265372,13.3014,112.8,112.74,53.21763982]
["bitfinex","SOLUSD",1644404265576,13.3014,112.8,112.75,1.75921725]
["bitfinex","SOLUSD",1644404265772,13.3014,112.8,112.76,40.01351109]
["bitfinex","SOLUSD",1644404266173,13.3014,112.8,112.76,40.26351109]
["bitfinex","SOLUSD",1644404269176,13.3014,112.8,112.76,0.25]
["bitfinex","SOLUSD",1644404269380,13.3014,112.8,112.75,23.984]
["bitfinex","SOLUSD",1644404269978,13.3014,112.8,112.75,17.984]
["bitfinex","SOLUSD",1644404270177,13.3014,112.8,112.76,40.39260595]
["bitfinex","SOLUSD",1644404270577,13.3014,112.8,112.76,40.64260595]
["bitfinex","SOLUSD",1644404271680,13.3014,112.8,112.76,46.64260595]
["bitfinex","SOLUSD",1644404271881,13.3014,112.8,112.76,40.64260595]
["bitfinex","SOLUSD",1644404272778,13.3014,112.8,112.76,46.64260595]
["bitfinex","SOLUSD",1644404272978,13.3014,112.8,112.76,40.64260595]
["bitfinex","SOLUSD",1644404273577,13.3014,112.8,112.76,46.64260595]
["bitfinex","SOLUSD",1644404273782,13.3014,112.8,112.76,40.64260595]
["bitfinex","SOLUSD",1644404273980,36.0312,112.81,112.76,53.94290595]
["bitfinex","SOLUSD",1644404274580,36.0312,112.81,112.76,59.94290595]
["bitfinex","SOLUSD",1644404274782,36.0312,112.81,112.76,53.94290595]
["bitfinex","SOLUSD",1644404275182,13.2988,112.82,112.76,61.7021232]
["bitfinex","SOLUSD",1644404275380,24.8972,112.83,112.78,39.8939631]
["bitfinex","SOLUSD",1644404275580,24.8972,112.83,112.78,59.1906631]
["bitfinex","SOLUSD",1644404275779,24.8972,112.83,112.78,59.4406631]
["bitfinex","SOLUSD",1644404277380,38.1947,112.83,112.78,46.1439631]
["bitfinex","SOLUSD",1644404278781,38.4447,112.83,112.78,46.1439631]
["bitfinex","SOLUSD",1644404279121,38.4447,112.83,112.78,6.0]
["bitfinex","SOLUSD",1644404279285,38.4447,112.83,112.77,19.2988]
["bitfinex","SOLUSD",1644404279483,38.4447,112.83,112.77,13.2988]
["bitfinex","SOLUSD",1644404279684,39.70305826,112.83,112.77,13.2988]
["bitfinex","SOLUSD",1644404280287,39.70305826,112.83,112.76,17.7323]
["bitfinex","SOLUSD",1644404280483,45.70305826,112.83,112.76,10.432]
["bitfinex","SOLUSD",1644404281784,45.70305826,112.83,112.76,4.432]
["bitfinex","SOLUSD",1644404281986,45.70305826,112.83,112.75,79.17150129]
["bitfinex","SOLUSD",1644404282186,45.70305826,112.83,112.75,85.17150129]
["bitfinex","SOLUSD",1644404282384,39.70305826,112.83,112.75,85.17150129]
["bitfinex","SOLUSD",1644404282583,45.70305826,112.83,112.75,85.42150129]
["bitfinex","SOLUSD",1644404283289,39.70305826,112.83,112.75,85.42150129]
["bitfinex","SOLUSD",1644404283491,45.70305826,112.83,112.75,85.42150129]
["bitfinex","SOLUSD",1644404284595,39.45305826,112.83,112.75,85.42150129]
["bitfinex","SOLUSD",1644404285092,38.1947,112.83,112.75,85.42150129]
["bitfinex","SOLUSD",1644404286494,39.45305826,112.83,112.75,85.42150129]
["bitfinex","SOLUSD",1644404286918,39.45305826,112.83,112.76,4.433]
["bitfinex","SOLUSD",1644404287119,39.45305826,112.83,112.77,13.2988]
["bitfinex","SOLUSD",1644404287318,39.45305826,112.83,112.77,13.5488]
["bitfinex","SOLUSD",1644404287917,1.25835826,112.83,112.77,21.30801725]
["bitfinex","SOLUSD",1644404288120,25.01335826,112.85,112.8,13.2953]
["bitfinex","SOLUSD",1644404288318,25.01335826,112.85,112.8,13.5453]
["bitfinex","SOLUSD",1644404289120,25.26335826,112.85,112.8,13.5453]
["bitfinex","SOLUSD",1644404289819,38.55865826,112.85,112.8,13.5453]
["bitfinex","SOLUSD",1644404291120,37.3003,112.85,112.8,13.5453]
["bitfinex","SOLUSD",1644404291319,13.5453,112.85,112.8,13.5453]
["bitfinex","SOLUSD",1644404291521,1.25835826,112.86,112.8,19.5453]
["bitfinex","SOLUSD",1644404291821,1.25835826,112.87,112.82,13.2928]
["bitfinex","SOLUSD",1644404292122,1.25835826,112.88,112.83,44.34182055]
["bitfinex","SOLUSD",1644404292322,1.25835826,112.89,112.84,4.43]
["bitfinex","SOLUSD",1644404292521,24.37805826,112.9,112.84,4.43]
["bitfinex","SOLUSD",1644404292720,24.37805826,112.9,112.84,0.25]
["bitfinex","SOLUSD",1644404293021,24.37805826,112.9,112.84,19.54]
["bitfinex","SOLUSD",1644404293223,24.37805826,112.9,112.84,13.54]
["bitfinex","SOLUSD",1644404293420,24.37805826,112.9,112.84,13.29]
["bitfinex","SOLUSD",1644404294226,24.62805826,112.9,112.84,19.29]
["bitfinex","SOLUSD",1644404294825,37.91805826,112.9,112.84,19.29]
["bitfinex","SOLUSD",1644404295226,36.6597,112.9,112.84,19.54]
["bitfinex","SOLUSD",1644404295424,36.4097,112.9,112.84,19.54]
["bitfinex","SOLUSD",1644404295625,36.6597,112.9,112.84,19.54]
["bitfinex","SOLUSD",1644404296924,36.6597,112.9,112.84,13.54]
["bitfinex","SOLUSD",1644404298025,36.6597,112.9,112.84,13.29]
["bitfinex","SOLUSD",1644404301031,36.4097,112.9,112.84,13.29]
["bitfinex","SOLUSD",1644404301231,36.4097,112.9,112.84,13.54]
["bitfinex","SOLUSD",1644404302333,36.4097,112.9,112.84,17.969]
["bitfinex","SOLUSD",1644404303536,36.4097,112.9,112.84,17.719]
["bitfinex","SOLUSD",1644404304232,36.6597,112.9,112.84,17.719]
["bitfinex","SOLUSD",1644404304433,36.6597,112.9,112.84,23.719]
["bitfinex","SOLUSD",1644404304935,36.6597,112.9,112.84,13.54]
["bitfinex","SOLUSD",1644404308843,36.6597,112.9,112.84,17.969]
["bitfinex","SOLUSD",1644404309044,36.6597,112.9,112.84,17.719]
["bitfinex","SOLUSD",1644404309446,36.6597,112.9,112.84,23.719]
["bitfinex","SOLUSD",1644404309645,36.6597,112.9,112.84,17.719]
["bitfinex","SOLUSD",1644404310047,36.6597,112.9,112.84,23.719]
["bitfinex","SOLUSD",1644404310549,36.6597,112.9,112.84,17.719]
["bitfinex","SOLUSD",1644404310748,36.6597,112.9,112.84,17.969]
["bitfinex","SOLUSD",1644404311151,36.6597,112.9,112.84,17.719]
["bitfinex","SOLUSD",1644404312050,36.6597,112.9,112.84,13.29]
["bitfinex","SOLUSD",1644404312751,36.6597,112.9,112.84,13.54]
["bitfinex","SOLUSD",1644404314273,36.6597,112.9,112.84,13.29]
["bitfinex","SOLUSD",1644404315575,37.91805826,112.9,112.84,13.29]
["bitfinex","SOLUSD",1644404315978,36.6597,112.9,112.84,13.54]
["bitfinex","SOLUSD",1644404316179,36.4097,112.9,112.84,19.54]
["bitfinex","SOLUSD",1644404316377,36.4097,112.9,112.84,19.50319077]
["bitfinex","SOLUSD",1644404316677,36.4097,112.9,112.84,13.50319077]
["bitfinex","SOLUSD",1644404316877,36.4097,112.9,112.84,19.50319077]
["bitfinex","SOLUSD",1644404317279,37.66805826,112.9,112.84,19.50319077]
["bitfinex","SOLUSD",1644404318784,24.37805826,112.9,112.84,19.50319077]
["bitfinex","SOLUSD",1644404319080,1.25835826,112.91,112.84,21.26240802]
["bitfinex","SOLUSD",1644404319280,1.25835826,112.91,112.84,46.02920802]
["bitfinex","SOLUSD",1644404319683,1.25835826,112.92,112.84,46.02920802]
["bitfinex","SOLUSD",1644404319882,1.25835826,112.91,112.84,46.02920802]
["bitfinex","SOLUSD",1644404320084,1.25835826,112.91,112.84,99.22920802]
["bitfinex","SOLUSD",1644404320282,1.25835826,112.93,112.85,160.039]
["bitfinex","SOLUSD",1644404320484,1.25835826,112.93,112.87,13.2821]
["bitfinex","SOLUSD",1644404320683,1.25835826,112.94,112.88,47.00748611]
["bitfinex","SOLUSD",1644404320883,1.25835826,112.95,112.88,47.00748611]
["bitfinex","SOLUSD",1644404321084,1.25835826,112.95,112.88,53.25748611]
["bitfinex","SOLUSD",1644404321683,1.25835826,112.95,112.89,13.2821]
["bitfinex","SOLUSD",1644404321884,1.25835826,112.95,112.9,4.426]
["bitfinex","SOLUSD",1644404322184,1.25835826,112.95,112.9,10.676]
["bitfinex","SOLUSD",1644404322387,1.25835826,112.95,112.9,6.25]
["bitfinex","SOLUSD",1644404322584,24.46745826,112.96,112.9,6.25]
["bitfinex","SOLUSD",1644404322786,24.46745826,112.96,112.9,0.25]
["bitfinex","SOLUSD",1644404322986,24.46745826,112.96,112.91,13.2816]
["bitfinex","SOLUSD",1644404323188,24.46745826,112.96,112.91,19.5316]
["bitfinex","SOLUSD",1644404323585,24.71745826,112.96,112.91,19.5316]
["bitfinex","SOLUSD",1644404324186,37.99965826,112.96,112.91,19.2816]
["bitfinex","SOLUSD",1644404326988,37.99965826,112.96,112.91,13.2816]
["bitfinex","SOLUSD",1644404327188,37.99965826,112.96,112.92,47.95466437]
["bitfinex","SOLUSD",1644404327688,24.71745826,112.96,112.92,61.23586437]
["bitfinex","SOLUSD",1644404327889,1.25835826,112.97,112.92,67.48586437]
["bitfinex","SOLUSD",1644404328090,1.25835826,112.97,112.92,73.67108162]
["bitfinex","SOLUSD",1644404328288,1.25835826,112.98,112.92,73.67108162]
["bitfinex","SOLUSD",1644404328490,24.98375826,112.99,112.92,69.24508162]
["bitfinex","SOLUSD",1644404328788,24.98375826,112.99,112.94,13.2765]
["bitfinex","SOLUSD",1644404328789,1.25835826,112.99,112.94,13.2765]
["bitfinex","SOLUSD",1644404328995,1.25835826,113.0,112.94,13.2765]
["bitfinex","SOLUSD",1644404329188,1.25835826,113.0,112.94,19.5265]
["bitfinex","SOLUSD",1644404329390,1.25835826,113.01,112.94,19.5265]
["bitfinex","SOLUSD",1644404329589,1.25835826,113.0,112.94,19.5265]
["bitfinex","SOLUSD",1644404329789,1.50835826,113.0,112.94,19.5265]
["bitfinex","SOLUSD",1644404329989,1.50835826,113.0,112.94,13.5265]
["bitfinex","SOLUSD",1644404330390,26.11312385,113.0,112.94,13.5265]
["bitfinex","SOLUSD",1644404330689,15.253,113.01,112.96,52.32695331]
["bitfinex","SOLUSD",1644404330690,1.975,113.01,112.96,52.32695331]
["bitfinex","SOLUSD",1644404330890,2.51973948,113.07,112.97,89.65]
["bitfinex","SOLUSD",1644404331091,0.47515672,113.08,112.97,148.85]
["bitfinex","SOLUSD",1644404331290,0.47515672,113.08,112.97,150.85921725]
["bitfinex","SOLUSD",1644404331493,0.47515672,113.08,112.99,89.65]
["bitfinex","SOLUSD",1644404331692,0.47515672,113.08,113.02,13.2668]
["bitfinex","SOLUSD",1644404332092,0.47515672,113.08,113.02,19.5168]
["bitfinex","SOLUSD",1644404332693,24.25774134,113.1,113.02,19.5168]
["bitfinex","SOLUSD",1644404332892,22.28074134,113.1,113.02,6.25]
["bitfinex","SOLUSD",1644404333093,1.973,113.09,113.02,0.25]
["bitfinex","SOLUSD",1644404333291,22.28074134,113.1,113.02,6.0]
["bitfinex","SOLUSD",1644404333793,22.53074134,113.1,113.02,0.25]
["bitfinex","SOLUSD",1644404334793,35.79904134,113.1,113.01,65.49830647]
["bitfinex","SOLUSD",1644404334994,19.5183,113.1,113.01,65.49830647]
["bitfinex","SOLUSD",1644404336194,16.28074134,113.09,113.01,65.49830647]
["bitfinex","SOLUSD",1644404337596,18.50674134,113.09,113.01,65.49830647]
["bitfinex","SOLUSD",1644404338995,18.50674134,113.09,113.01,65.24830647]
["bitfinex","SOLUSD",1644404340195,24.50674134,113.09,113.01,65.24830647]
["bitfinex","SOLUSD",1644404340396,22.53074134,113.09,113.01,65.49830647]
["bitfinex","SOLUSD",1644404340899,35.79954134,113.09,113.01,65.49830647]
["bitfinex","SOLUSD",1644404341600,35.54954134,113.09,113.01,65.49830647]
["bitfinex","SOLUSD",1644404342199,13.2688,113.09,113.01,65.49830647]
["bitfinex","SOLUSD",1644404342399,22.8731,113.1,113.02,94.072]
["bitfinex","SOLUSD",1644404342599,22.8731,113.1,113.04,13.2637]
["bitfinex","SOLUSD",1644404342799,22.8731,113.1,113.04,13.5137]
["bitfinex","SOLUSD",1644404343001,22.8731,113.1,113.04,19.5137]
["bitfinex","SOLUSD",1644404343200,22.8731,113.1,113.05,37.05893044]
["bitfinex","SOLUSD",1644404343600,22.8731,113.1,113.05,43.30893044]
["bitfinex","SOLUSD",1644404344099,16.28074134,113.11,113.05,43.30893044]
["bitfinex","SOLUSD",1644404344303,22.28074134,113.11,113.05,43.30893044]
["bitfinex","SOLUSD",1644404344703,22.28074134,113.11,113.05,56.57253044]
["bitfinex","SOLUSD",1644404345101,22.28074134,113.11,113.05,19.5136]
["bitfinex","SOLUSD",1644404346407,16.28074134,113.11,113.05,19.5136]
["bitfinex","SOLUSD",1644404348731,16.53074134,113.11,113.05,19.5136]
["bitfinex","SOLUSD",1644404351237,16.53074134,113.11,113.05,19.2636]
["bitfinex","SOLUSD",1644404353038,29.79604134,113.11,113.05,19.2636]
["bitfinex","SOLUSD",1644404353640,29.79604134,113.11,113.05,19.5136]
["bitfinex","SOLUSD",1644404354038,16.53074134,113.11,113.05,19.5136]
["bitfinex","SOLUSD",1644404355140,29.79604134,113.11,113.05,6.0]
["bitfinex","SOLUSD",1644404355440,48.55604134,113.11,113.02,4.421]
["bitfinex","SOLUSD",1644404355644,1.976,113.1,113.0,44.223]
["bitfinex","SOLUSD",1644404355841,14.736,113.1,112.98,49.9083]
["bitfinex","SOLUSD",1644404356042,2.20548261,113.09,112.99,39.57893987]
["bitfinex","SOLUSD",1644404356242,13.27,113.07,113.0,13.2703]
["bitfinex","SOLUSD",1644404356640,13.27,113.07,113.0,19.2703]
["bitfinex","SOLUSD",1644404356842,13.27,113.07,113.0,13.2703]
["bitfinex","SOLUSD",1644404357044,13.27,113.07,113.0,19.5203]
["bitfinex","SOLUSD",1644404357241,13.27,113.07,113.0,13.5203]
["bitfinex","SOLUSD",1644404357641,13.27,113.07,113.0,17.9433]
["bitfinex","SOLUSD",1644404358745,13.27,113.07,113.0,23.9433]
["bitfinex","SOLUSD",1644404359742,13.52,113.07,113.0,23.9433]
["bitfinex","SOLUSD",1644404363048,13.52,113.07,113.0,19.5203]
["bitfinex","SOLUSD",1644404363848,13.27,113.07,113.0,19.5203]
["bitfinex","SOLUSD",1644404367253,13.27,113.07,113.01,4.423]
["bitfinex","SOLUSD",1644404367454,13.27,113.07,113.0,19.5203]
["bitfinex","SOLUSD",1644404367653,13.52,113.07,113.0,19.5203]
["bitfinex","SOLUSD",1644404368754,13.52,113.07,113.01,17.6928]
["bitfinex","SOLUSD",1644404370554,13.52,113.07,113.01,23.6928]
["bitfinex","SOLUSD",1644404370758,13.52,113.07,113.01,23.9428]
["bitfinex","SOLUSD",1644404370955,13.52,113.07,113.01,17.9428]
["bitfinex","SOLUSD",1644404372258,37.516,113.08,113.01,17.9428]
["bitfinex","SOLUSD",1644404372461,12.76,113.1,113.01,115.32979836]
["bitfinex","SOLUSD",1644404372659,39.93984134,113.11,113.01,115.32979836]
["bitfinex","SOLUSD",1644404373159,39.93984134,113.11,113.01,25.67979836]
["bitfinex","SOLUSD",1644404375061,39.93984134,113.11,113.01,115.32979836]
["bitfinex","SOLUSD",1644404375460,23.6591,113.11,113.01,115.32979836]
["bitfinex","SOLUSD",1644404375861,23.6591,113.11,113.01,181.28979836]
["bitfinex","SOLUSD",1644404378366,23.1131,113.12,113.01,195.58440522]
["bitfinex","SOLUSD",1644404381989,23.0993,113.14,113.01,195.58440522]
["bitfinex","SOLUSD",1644404382190,47.6349,113.14,113.02,22.7794]
["bitfinex","SOLUSD",1644404382391,47.6349,113.14,113.05,13.2623]
["bitfinex","SOLUSD",1644404382589,16.28074134,113.13,113.06,42.32645817]
["bitfinex","SOLUSD",1644404382791,47.6349,113.14,113.06,42.57645817]
["bitfinex","SOLUSD",1644404382992,47.6349,113.14,113.07,4.42]
["bitfinex","SOLUSD",1644404383294,47.6349,113.14,113.07,10.67]
["bitfinex","SOLUSD",1644404383491,47.6349,113.14,113.08,13.262]
["bitfinex","SOLUSD",1644404383691,47.6349,113.14,113.08,19.512]
["bitfinex","SOLUSD",1644404389199,47.6349,113.14,113.08,21.24453039]
["bitfinex","SOLUSD",1644404389399,22.8468,113.18,113.08,21.24453039]
["bitfinex","SOLUSD",1644404389599,24.9299,113.17,113.08,21.24453039]
["bitfinex","SOLUSD",1644404389801,24.9299,113.17,113.08,110.89453039]
["bitfinex","SOLUSD",1644404389999,40.99924134,113.19,113.08,110.89453039]
["bitfinex","SOLUSD",1644404390201,40.99924134,113.19,113.1,46.41292516]
["bitfinex","SOLUSD",1644404390399,24.7185,113.19,113.12,13.2556]
["bitfinex","SOLUSD",1644404390599,24.7185,113.19,113.13,4.418]
["bitfinex","SOLUSD",1644404390798,24.7185,113.19,113.13,4.668]
["bitfinex","SOLUSD",1644404390998,24.7185,113.19,113.13,10.668]
["bitfinex","SOLUSD",1644404391404,40.99924134,113.19,113.14,43.63087471]
["bitfinex","SOLUSD",1644404391599,40.99924134,113.19,113.14,62.88547471]
["bitfinex","SOLUSD",1644404391801,40.99924134,113.19,113.14,63.13547471]
["bitfinex","SOLUSD",1644404392200,40.99924134,113.19,113.14,62.88547471]
["bitfinex","SOLUSD",1644404392803,24.7185,113.19,113.14,62.88547471]
["bitfinex","SOLUSD",1644404392999,24.9685,113.19,113.14,62.88547471]
["bitfinex","SOLUSD",1644404393201,24.9685,113.19,113.14,63.13547471]
["bitfinex","SOLUSD",1644404393602,24.9685,113.19,113.14,19.5046]
["bitfinex","SOLUSD",1644404394302,4.25476594,113.3,113.24,1.73253039]
["bitfinex","SOLUSD",1644404394502,13.5374,113.41,113.25,12.76]
["bitfinex","SOLUSD",1644404394703,2.49894325,113.38,113.36,4.6130352]
["bitfinex","SOLUSD",1644404394904,2.49894325,113.42,113.36,4.6130352]
["bitfinex","SOLUSD",1644404395204,2.49894325,113.42,113.37,12.76]
["bitfinex","SOLUSD",1644404395401,2.49894325,113.47,113.37,12.76]
["bitfinex","SOLUSD",1644404395601,2.631647,113.49,113.38,1.973]
["bitfinex","SOLUSD",1644404395802,2.631647,113.49,113.38,2.223]
["bitfinex","SOLUSD",1644404395803,46.05534249,113.48,113.38,2.223]
["bitfinex","SOLUSD",1644404396005,46.05534249,113.48,113.39,12.76]
["bitfinex","SOLUSD",1644404396209,233.73158352,113.5,113.4,4.407]
["bitfinex","SOLUSD",1644404396408,233.73158352,113.5,113.41,12.76]
["bitfinex","SOLUSD",1644404396608,233.73158352,113.5,113.42,4.407]
["bitfinex","SOLUSD",1644404396904,233.73158352,113.5,113.43,12.76]
["bitfinex","SOLUSD",1644404397105,43.3678287,113.49,113.43,165.54]
["bitfinex","SOLUSD",1644404397303,43.3678287,113.49,113.41,12.76]
["bitfinex","SOLUSD",1644404397703,43.3678287,113.49,113.42,4.407]
["bitfinex","SOLUSD",1644404397905,43.3678287,113.49,113.42,12.76]
["bitfinex","SOLUSD",1644404398106,43.3678287,113.49,113.43,4.407]
["bitfinex","SOLUSD",1644404398312,2.20548261,113.53,113.44,12.76]
["bitfinex","SOLUSD",1644404398507,180.7405,113.55,113.45,4.405]
["bitfinex","SOLUSD",1644404398508,132.1273,113.55,113.45,4.405]
["bitfinex","SOLUSD",1644404398805,23.4564,113.55,113.46,12.76]
["bitfinex","SOLUSD",1644404399211,23.4564,113.55,113.46,19.01]
["bitfinex","SOLUSD",1644404399408,43.53822842,113.54,113.46,19.01]
["bitfinex","SOLUSD",1644404400709,43.53822842,113.54,113.46,0.25]
["bitfinex","SOLUSD",1644404400911,43.53822842,113.54,113.44,13.4646]
["bitfinex","SOLUSD",1644404401110,43.53822842,113.54,113.44,19.4646]
["bitfinex","SOLUSD",1644404401510,49.53822842,113.54,113.44,19.4646]
["bitfinex","SOLUSD",1644404402210,49.53822842,113.54,113.45,4.405]
["bitfinex","SOLUSD",1644404402411,43.53822842,113.54,113.45,6.13862466]
["bitfinex","SOLUSD",1644404402609,43.53822842,113.54,113.45,30.32346809]
["bitfinex","SOLUSD",1644404402812,43.53822842,113.54,113.46,1.73362466]
["bitfinex","SOLUSD",1644404403109,43.53822842,113.54,113.47,4.405]
["bitfinex","SOLUSD",1644404403310,43.53822842,113.54,113.47,4.655]
["bitfinex","SOLUSD",1644404403509,43.53822842,113.54,113.47,10.655]
["bitfinex","SOLUSD",1644404403913,43.53822842,113.54,113.47,0.25]
["bitfinex","SOLUSD",1644404404510,43.53822842,113.54,113.45,41.80284343]
["bitfinex","SOLUSD",1644404407613,23.4564,113.55,113.45,43.53646809]
["bitfinex","SOLUSD",1644404407813,0.3,113.58,113.45,109.49646809]
["bitfinex","SOLUSD",1644404408013,0.3,113.58,113.46,10.70766773]
["bitfinex","SOLUSD",1644404408213,0.3,113.58,113.47,30.3745]
["bitfinex","SOLUSD",1644404408615,37.38800541,113.58,113.47,36.6245]
["bitfinex","SOLUSD",1644404409016,37.38800541,113.58,113.47,32.2205]
["bitfinex","SOLUSD",1644404409417,37.38800541,113.58,113.47,12.76]
["bitfinex","SOLUSD",1644404409618,37.38800541,113.58,113.46,4.404]
["bitfinex","SOLUSD",1644404409619,45.59348802,113.58,113.46,4.404]
["bitfinex","SOLUSD",1644404409817,44.2954031,113.56,113.44,4.404]
["bitfinex","SOLUSD",1644404410017,44.2954031,113.56,113.42,12.76]
["bitfinex","SOLUSD",1644404410217,2.20548261,113.55,113.42,12.76]
["bitfinex","SOLUSD",1644404410415,35.70368443,113.54,113.43,4.405]
["bitfinex","SOLUSD",1644404410815,35.70368443,113.54,113.43,10.655]
["bitfinex","SOLUSD",1644404411218,35.70368443,113.54,113.43,4.655]
["bitfinex","SOLUSD",1644404411618,35.70368443,113.54,113.43,23.13017642]
["bitfinex","SOLUSD",1644404411817,35.70368443,113.54,113.43,36.34627642]
["bitfinex","SOLUSD",1644404412018,35.70368443,113.54,113.43,34.61265176]
["bitfinex","SOLUSD",1644404412222,35.70368443,113.54,113.43,34.36265176]
["bitfinex","SOLUSD",1644404412420,35.70368443,113.54,113.43,29.95765176]
["bitfinex","SOLUSD",1644404412620,35.70368443,113.54,113.43,35.95765176]
["bitfinex","SOLUSD",1644404412822,35.70368443,113.54,113.43,6.0]
["bitfinex","SOLUSD",1644404413023,12.76,113.53,113.41,4.405]
["bitfinex","SOLUSD",1644404413326,41.88773993,113.52,113.4,22.74155176]
["bitfinex","SOLUSD",1644404413528,41.88773993,113.52,113.41,4.406]
["bitfinex","SOLUSD",1644404413929,41.88773993,113.52,113.42,1.73362466]
["bitfinex","SOLUSD",1644404414145,1.5029123,113.44,113.43,4.406]
["bitfinex","SOLUSD",1644404414344,1.5029123,113.44,113.43,21.14755176]
["bitfinex","SOLUSD",1644404414545,1.5029123,113.44,113.43,28.88117642]
["bitfinex","SOLUSD",1644404414748,1.5029123,113.44,113.43,29.13117642]
["bitfinex","SOLUSD",1644404415847,36.33990754,113.5,113.43,29.13117642]
["bitfinex","SOLUSD",1644404416250,36.33990754,113.5,113.43,27.39755176]
["bitfinex","SOLUSD",1644404416550,36.33990754,113.5,113.44,1.73362466]
["bitfinex","SOLUSD",1644404416750,12.76,113.56,113.44,1.98362466]
["bitfinex","SOLUSD",1644404416949,18.76,113.56,113.44,0.25]
["bitfinex","SOLUSD",1644404417150,18.76,113.56,113.43,10.406]
["bitfinex","SOLUSD",1644404417353,20.96548261,113.56,113.43,10.406]
["bitfinex","SOLUSD",1644404417751,45.52467016,113.55,113.43,10.406]
["bitfinex","SOLUSD",1644404417952,12.76,113.54,113.43,12.14511833]
["bitfinex","SOLUSD",1644404418253,33.19048937,113.53,113.43,10.406]
["bitfinex","SOLUSD",1644404419252,33.19048937,113.53,113.43,10.656]
["bitfinex","SOLUSD",1644404419652,45.95048937,113.53,113.43,10.656]
["bitfinex","SOLUSD",1644404421652,51.95048937,113.53,113.43,4.656]
["bitfinex","SOLUSD",1644404421853,51.95048937,113.53,113.43,4.406]
["bitfinex","SOLUSD",1644404422053,1.5029123,113.44,113.42,4.406]
["bitfinex","SOLUSD",1644404422252,45.42458486,113.43,113.41,6.0]
["bitfinex","SOLUSD",1644404422452,3.03219997,113.42,113.39,6.0]
["bitfinex","SOLUSD",1644404422656,35.86334836,113.41,113.38,6.0]
["bitfinex","SOLUSD",1644404422852,35.86334836,113.41,113.36,8.79116143]
["bitfinex","SOLUSD",1644404423055,35.86334836,113.41,113.36,6.0]
["bitfinex","SOLUSD",1644404423352,35.86334836,113.41,113.36,19.2248]
["bitfinex","SOLUSD",1644404423552,35.86334836,113.41,113.36,6.0]
["bitfinex","SOLUSD",1644404423953,35.86334836,113.41,113.35,6.0]
["bitfinex","SOLUSD",1644404424157,35.86334836,113.41,113.37,4.409]
["bitfinex","SOLUSD",1644404424355,35.86334836,113.41,113.35,4.409]
["bitfinex","SOLUSD",1644404424554,35.86334836,113.41,113.35,10.409]
["bitfinex","SOLUSD",1644404425054,35.86334836,113.41,113.35,12.14811833]
["bitfinex","SOLUSD",1644404425457,35.86334836,113.41,113.35,10.409]
["bitfinex","SOLUSD",1644404425656,35.86334836,113.41,113.35,6.0]
["bitfinex","SOLUSD",1644404425856,35.86334836,113.41,113.36,4.409]
["bitfinex","SOLUSD",1644404426056,35.86334836,113.41,113.36,10.409]
["bitfinex","SOLUSD",1644404426256,35.86334836,113.41,113.36,6.25]
["bitfinex","SOLUSD",1644404426956,35.86334836,113.41,113.36,0.25]
["bitfinex","SOLUSD",1644404427261,35.86334836,113.41,113.35,6.0]
["bitfinex","SOLUSD",1644404427556,35.86334836,113.41,113.34,4.409]
["bitfinex","SOLUSD",1644404427760,35.86334836,113.41,113.28,4.41]
["bitfinex","SOLUSD",1644404427957,35.86334836,113.41,113.3,18.13559231]
["bitfinex","SOLUSD",1644404428159,35.86334836,113.41,113.31,4.41]
["bitfinex","SOLUSD",1644404428556,35.86334836,113.41,113.31,10.41]
["bitfinex","SOLUSD",1644404428757,35.86334836,113.41,113.31,23.6412]
["bitfinex","SOLUSD",1644404429357,35.86334836,113.41,113.31,13.2312]
["bitfinex","SOLUSD",1644404429762,12.76,113.4,113.31,13.2312]
["bitfinex","SOLUSD",1644404430057,12.76,113.4,113.3,16.39647398]
["bitfinex","SOLUSD",1644404430058,44.38589315,113.39,113.3,16.39647398]
["bitfinex","SOLUSD",1644404430260,44.38589315,113.39,113.3,22.39647398]
["bitfinex","SOLUSD",1644404430467,44.38589315,113.39,113.3,22.64647398]
["bitfinex","SOLUSD",1644404431259,44.38589315,113.39,113.31,4.41]
["bitfinex","SOLUSD",1644404431659,57.14589315,113.39,113.31,10.41]
["bitfinex","SOLUSD",1644404432059,10.0,113.37,113.21,343.12346157]
["bitfinex","SOLUSD",1644404432263,57.55036607,113.36,113.21,342.67346157]
["bitfinex","SOLUSD",1644404432462,59.75584868,113.36,113.19,47.35918327]
["bitfinex","SOLUSD",1644404432662,159.54,113.33,113.19,47.35918327]
["bitfinex","SOLUSD",1644404432861,46.43476238,113.32,113.24,7.0]
["bitfinex","SOLUSD",1644404433059,63.60376238,113.32,113.24,7.0]
["bitfinex","SOLUSD",1644404433260,65.19476238,113.32,113.24,7.0]
["bitfinex","SOLUSD",1644404433463,65.19476238,113.32,113.16,59.09107264]
["bitfinex","SOLUSD",1644404433662,4.414,113.31,113.18,4.415]
["bitfinex","SOLUSD",1644404433863,34.92925241,113.29,113.18,4.415]
["bitfinex","SOLUSD",1644404434067,12.76,113.28,113.18,10.415]
["bitfinex","SOLUSD",1644404434265,4.414,113.31,113.19,13.2457]
["bitfinex","SOLUSD",1644404434466,12.76,113.31,113.2,4.415]
["bitfinex","SOLUSD",1644404434666,12.76,113.31,113.2,10.415]
["bitfinex","SOLUSD",1644404435067,12.7248,113.31,113.2,10.415]
["bitfinex","SOLUSD",1644404435267,48.28500988,113.3,113.21,13.243]
["bitfinex","SOLUSD",1644404435869,12.76,113.29,113.21,0.25]
["bitfinex","SOLUSD",1644404436267,34.31075247,113.28,113.2,4.665]
["bitfinex","SOLUSD",1644404436469,47.07075247,113.28,113.2,4.665]
["bitfinex","SOLUSD",1644404436868,47.07075247,113.28,113.2,4.415]
["bitfinex","SOLUSD",1644404437469,34.31075247,113.28,113.2,4.415]
["bitfinex","SOLUSD",1644404437871,34.31075247,113.28,113.2,6.0]
["bitfinex","SOLUSD",1644404438078,34.31075247,113.28,113.18,6.0]
["bitfinex","SOLUSD",1644404438375,47.07075247,113.28,113.18,6.0]
["bitfinex","SOLUSD",1644404438572,47.07075247,113.28,113.19,4.415]
["bitfinex","SOLUSD",1644404438773,47.07075247,113.28,113.16,4.415]
["bitfinex","SOLUSD",1644404439175,47.07075247,113.28,113.16,23.6641]
["bitfinex","SOLUSD",1644404439778,47.07075247,113.28,113.16,23.9141]
["bitfinex","SOLUSD",1644404444100,53.07075247,113.28,113.16,23.9141]
["bitfinex","SOLUSD",1644404444300,53.07075247,113.28,113.16,6.0]
["bitfinex","SOLUSD",1644404444700,2.20548261,113.27,113.14,6.0]
["bitfinex","SOLUSD",1644404444900,59.55384512,113.26,113.14,6.0]
["bitfinex","SOLUSD",1644404445103,41.93112319,113.24,113.13,123.416]
["bitfinex","SOLUSD",1644404445301,12.76,113.23,113.13,123.416]
["bitfinex","SOLUSD",1644404445501,48.08119531,113.22,113.13,123.416]
["bitfinex","SOLUSD",1644404445703,12.76,113.21,113.13,123.416]
["bitfinex","SOLUSD",1644404446104,42.48205846,113.2,113.13,123.666]
["bitfinex","SOLUSD",1644404446501,42.48205846,113.2,113.13,119.0]
["bitfinex","SOLUSD",1644404446703,42.48205846,113.2,113.13,113.0]
["bitfinex","SOLUSD",1644404446902,42.48205846,113.2,113.08,468.82495359]
["bitfinex","SOLUSD",1644404447101,55.24205846,113.2,113.08,468.82495359]
["bitfinex","SOLUSD",1644404447504,55.24205846,113.2,113.08,409.69778095]
["bitfinex","SOLUSD",1644404447902,55.24205846,113.2,113.09,13.2575]
["bitfinex","SOLUSD",1644404448102,61.24205846,113.2,113.09,13.2575]
["bitfinex","SOLUSD",1644404448703,55.24205846,113.2,113.09,13.5075]
["bitfinex","SOLUSD",1644404449104,55.24205846,113.2,113.1,4.418]
["bitfinex","SOLUSD",1644404449303,55.24205846,113.2,113.1,17.9246]
["bitfinex","SOLUSD",1644404449502,55.24205846,113.2,113.1,23.9246]
["bitfinex","SOLUSD",1644404451106,55.24205846,113.2,113.1,4.668]
["bitfinex","SOLUSD",1644404451907,55.24205846,113.2,113.1,10.668]
["bitfinex","SOLUSD",1644404452109,55.24205846,113.2,113.1,23.925]
["bitfinex","SOLUSD",1644404458117,55.24205846,113.2,113.1,23.675]
["bitfinex","SOLUSD",1644404458523,55.24205846,113.2,113.1,19.257]
["bitfinex","SOLUSD",1644404459624,55.24205846,113.2,113.11,4.418]
["bitfinex","SOLUSD",1644404459825,42.48205846,113.2,113.12,13.2549]
["bitfinex","SOLUSD",1644404460025,55.24205846,113.2,113.12,13.2549]
["bitfinex","SOLUSD",1644404460225,55.24205846,113.2,113.12,19.2549]
["bitfinex","SOLUSD",1644404461326,55.24205846,113.2,113.12,13.2549]
["bitfinex","SOLUSD",1644404461525,55.24205846,113.2,113.1,14.46217557]
["bitfinex","SOLUSD",1644404461724,55.24205846,113.2,113.1,13.2571]
["bitfinex","SOLUSD",1644404461925,55.24205846,113.2,113.11,1.20507557]
["bitfinex","SOLUSD",1644404462127,55.24205846,113.2,113.11,7.20507557]
["bitfinex","SOLUSD",1644404462825,55.24205846,113.2,113.12,1.20507557]
["bitfinex","SOLUSD",1644404463024,55.24205846,113.2,113.12,114.20507557]
["bitfinex","SOLUSD",1644404463228,55.24205846,113.2,113.12,120.20507557]
["bitfinex","SOLUSD",1644404463427,55.24205846,113.2,113.12,119.0]
["bitfinex","SOLUSD",1644404463626,55.24205846,113.2,113.12,113.0]
["bitfinex","SOLUSD",1644404464028,55.24205846,113.2,113.13,4.418]
["bitfinex","SOLUSD",1644404464635,61.24205846,113.2,113.13,4.418]
["bitfinex","SOLUSD",1644404466530,55.24205846,113.2,113.13,4.418]
["bitfinex","SOLUSD",1644404468858,55.24205846,113.2,113.12,4.418]
["bitfinex","SOLUSD",1644404469056,55.24205846,113.2,113.11,1.20507557]
["bitfinex","SOLUSD",1644404469251,55.24205846,113.2,113.12,4.418]
["bitfinex","SOLUSD",1644404469452,55.24205846,113.2,113.12,5.62307557]
["bitfinex","SOLUSD",1644404469655,55.24205846,113.2,113.12,1.20507557]
["bitfinex","SOLUSD",1644404471157,4.408,113.23,113.13,1.20507557]
["bitfinex","SOLUSD",1644404471359,36.3021,113.25,113.14,4.417]
["bitfinex","SOLUSD",1644404471561,36.3021,113.25,113.15,1.20507557]
["bitfinex","SOLUSD",1644404471756,36.3021,113.25,113.16,5.62107557]
["bitfinex","SOLUSD",1644404471956,36.3021,113.25,113.16,1.20507557]
["bitfinex","SOLUSD",1644404472158,40.1327657,113.24,113.16,7.20507557]
["bitfinex","SOLUSD",1644404472759,12.76,113.26,113.16,7.20507557]
["bitfinex","SOLUSD",1644404472958,47.4474,113.28,113.17,14.45487557]
["bitfinex","SOLUSD",1644404473159,47.4474,113.28,113.18,4.415]
["bitfinex","SOLUSD",1644404473559,47.4474,113.28,113.18,10.415]
["bitfinex","SOLUSD",1644404473763,36.35690075,113.27,113.18,10.415]
["bitfinex","SOLUSD",1644404473963,49.11690075,113.27,113.18,10.415]
["bitfinex","SOLUSD",1644404474160,49.11690075,113.27,113.19,13.2478]
["bitfinex","SOLUSD",1644404474361,49.11690075,113.27,113.2,4.415]
["bitfinex","SOLUSD",1644404474563,12.76,113.27,113.2,4.415]
["bitfinex","SOLUSD",1644404474773,12.76,113.31,113.2,10.665]
["bitfinex","SOLUSD",1644404474966,1.24123688,113.34,113.21,89.65]
["bitfinex","SOLUSD",1644404475163,14.00123688,113.36,113.21,189.65969441]
["bitfinex","SOLUSD",1644404475364,12.76,113.36,113.24,102.8887]
["bitfinex","SOLUSD",1644404475562,34.39107427,113.35,113.24,108.8887]
["bitfinex","SOLUSD",1644404475763,34.39107427,113.35,113.24,19.2387]
["bitfinex","SOLUSD",1644404477166,12.76,113.37,113.28,13.2362]
["bitfinex","SOLUSD",1644404477564,12.76,113.37,113.28,19.2362]
["bitfinex","SOLUSD",1644404478064,38.67657763,113.36,113.28,19.2362]
["bitfinex","SOLUSD",1644404479468,38.67657763,113.36,113.29,17.6479]
["bitfinex","SOLUSD",1644404481370,35.8868,113.38,113.29,17.6479]
["bitfinex","SOLUSD",1644404481574,23.1268,113.38,113.29,23.6479]
["bitfinex","SOLUSD",1644404481769,23.1268,113.38,113.29,35.2179]
["bitfinex","SOLUSD",1644404482373,34.52023563,113.37,113.29,35.2179]
["bitfinex","SOLUSD",1644404483973,23.1268,113.38,113.29,35.2179]
["bitfinex","SOLUSD",1644404484973,37.52966484,113.37,113.29,35.2179]
["bitfinex","SOLUSD",1644404486574,24.6764,113.39,113.29,35.2179]
["bitfinex","SOLUSD",1644404487574,72.00981222,113.39,113.29,35.2179]
["bitfinex","SOLUSD",1644404487975,47.33341222,113.39,113.29,35.2179]
["bitfinex","SOLUSD",1644404492085,47.33341222,113.39,113.29,23.6479]
["bitfinex","SOLUSD",1644404492484,47.33341222,113.39,113.29,17.6479]
["bitfinex","SOLUSD",1644404492686,60.09341222,113.39,113.29,17.6479]
["bitfinex","SOLUSD",1644404494706,66.09341222,113.39,113.29,17.6479]
["bitfinex","SOLUSD",1644404495206,66.09341222,113.39,113.29,13.2359]
["bitfinex","SOLUSD",1644404495406,60.09341222,113.39,113.29,13.2359]
["bitfinex","SOLUSD",1644404498615,60.09341222,113.39,113.3,4.41]
["bitfinex","SOLUSD",1644404498812,60.09341222,113.39,113.3,4.66]
["bitfinex","SOLUSD",1644404499123,60.09341222,113.39,113.31,13.2337]
["bitfinex","SOLUSD",1644404500216,60.09341222,113.39,113.31,19.2337]
["bitfinex","SOLUSD",1644404500614,60.09341222,113.39,113.3,0.25]
["bitfinex","SOLUSD",1644404501616,60.09341222,113.39,113.31,4.41]
["bitfinex","SOLUSD",1644404504816,60.09341222,113.39,113.31,3.41]
["bitfinex","SOLUSD",1644404505016,60.09341222,113.39,113.3,0.25]
["bitfinex","SOLUSD",1644404507123,2.20548261,113.38,113.3,0.25]
["bitfinex","SOLUSD",1644404507324,34.96611237,113.37,113.3,0.25]
["bitfinex","SOLUSD",1644404507718,40.96611237,113.37,113.3,13.4855]
["bitfinex","SOLUSD",1644404508122,34.96611237,113.37,113.3,13.4855]
["bitfinex","SOLUSD",1644404508925,34.96611237,113.37,113.31,4.41]
["bitfinex","SOLUSD",1644404509924,34.96611237,113.37,113.31,3.41]
["bitfinex","SOLUSD",1644404512332,34.96611237,113.37,113.3,13.4855]
["bitfinex","SOLUSD",1644404512834,34.96611237,113.37,113.3,0.25]
["bitfinex","SOLUSD",1644404513030,40.96611237,113.37,113.3,0.25]
["bitfinex","SOLUSD",1644404513631,34.96611237,113.37,113.3,0.25]
["bitfinex","SOLUSD",1644404515037,12.76,113.36,113.27,4.94301636]
["bitfinex","SOLUSD",1644404515232,47.59843089,113.35,113.26,5.61507557]
["bitfinex","SOLUSD",1644404515434,60.35843089,113.35,113.25,1.20507557]
["bitfinex","SOLUSD",1644404515632,60.35843089,113.35,113.25,7.20507557]
["bitfinex","SOLUSD",1644404515832,60.35843089,113.35,113.25,1.20507557]
["bitfinex","SOLUSD",1644404516233,60.35843089,113.35,113.25,1.45507557]
["bitfinex","SOLUSD",1644404516435,60.35843089,113.35,113.25,1.20507557]
["bitfinex","SOLUSD",1644404516834,60.35843089,113.35,113.26,14.44577557]
["bitfinex","SOLUSD",1644404517036,60.35843089,113.35,113.27,4.412]
["bitfinex","SOLUSD",1644404517441,60.35843089,113.35,113.25,7.20507557]
["bitfinex","SOLUSD",1644404517442,60.35843089,113.35,113.26,4.412]
["bitfinex","SOLUSD",1644404517837,60.35843089,113.35,113.26,4.662]
["bitfinex","SOLUSD",1644404518839,60.35843089,113.35,113.26,17.9025]
["bitfinex","SOLUSD",1644404519039,60.35843089,113.35,113.26,17.6525]
["bitfinex","SOLUSD",1644404519460,66.35843089,113.35,113.26,4.412]
["bitfinex","SOLUSD",1644404520261,60.35843089,113.35,113.25,4.412]
["bitfinex","SOLUSD",1644404520461,60.35843089,113.35,113.25,5.61707557]
["bitfinex","SOLUSD",1644404520663,60.35843089,113.35,113.25,11.86707557]
["bitfinex","SOLUSD",1644404521058,60.35843089,113.35,113.26,13.2406]
["bitfinex","SOLUSD",1644404521259,60.35843089,113.35,113.26,13.4906]
["bitfinex","SOLUSD",1644404521658,60.35843089,113.35,113.26,19.4906]
["bitfinex","SOLUSD",1644404525367,60.35843089,113.35,113.26,13.4906]
["bitfinex","SOLUSD",1644404528870,60.35843089,113.35,113.27,4.412]
["bitfinex","SOLUSD",1644404529068,60.35843089,113.35,113.27,17.6517]
["bitfinex","SOLUSD",1644404529269,60.35843089,113.35,113.27,17.9017]
["bitfinex","SOLUSD",1644404529470,60.35843089,113.35,113.27,13.4897]
["bitfinex","SOLUSD",1644404532574,3.0116983,113.32,113.27,13.4897]
["bitfinex","SOLUSD",1644404532780,3.0116983,113.32,113.28,4.413]
["bitfinex","SOLUSD",1644404532976,3.0116983,113.32,113.28,17.6516]
["bitfinex","SOLUSD",1644404533177,3.0116983,113.32,113.28,17.9016]
["bitfinex","SOLUSD",1644404533775,3.0116983,113.32,113.28,4.663]
["bitfinex","SOLUSD",1644404534776,36.47888396,113.31,113.28,4.663]
["bitfinex","SOLUSD",1644404534979,3.0116983,113.32,113.28,0.25]
["bitfinex","SOLUSD",1644404535180,3.0116983,113.32,113.27,13.2398]
["bitfinex","SOLUSD",1644404535378,3.0116983,113.32,113.27,13.4898]
["bitfinex","SOLUSD",1644404537083,3.0116983,113.32,113.27,19.4898]
["bitfinex","SOLUSD",1644404537983,3.0116983,113.32,113.27,20.69487557]
["bitfinex","SOLUSD",1644404538582,3.0116983,113.32,113.27,37.23047825]
["bitfinex","SOLUSD",1644404539183,3.0116983,113.32,113.27,13.4898]
["bitfinex","SOLUSD",1644404539383,3.0116983,113.32,113.27,19.4898]
["bitfinex","SOLUSD",1644404539586,36.30166888,113.31,113.27,13.2398]
["bitfinex","SOLUSD",1644404539784,3.0116983,113.32,113.25,14.44687557]
["bitfinex","SOLUSD",1644404540184,3.0116983,113.32,113.25,13.2418]
["bitfinex","SOLUSD",1644404540385,3.0116983,113.32,113.26,4.413]
["bitfinex","SOLUSD",1644404540885,3.0116983,113.32,113.27,13.2399]
["bitfinex","SOLUSD",1644404541286,3.0116983,113.32,113.27,13.4899]
["bitfinex","SOLUSD",1644404541888,48.3350726,113.32,113.27,0.25]
["bitfinex","SOLUSD",1644404542090,48.3350726,113.32,113.26,13.241]
["bitfinex","SOLUSD",1644404542393,48.3350726,113.32,113.26,13.491]
["bitfinex","SOLUSD",1644404542588,48.3350726,113.32,113.26,0.25]
["bitfinex","SOLUSD",1644404542789,12.76,113.31,113.24,1.45507557]
["bitfinex","SOLUSD",1644404542989,12.76,113.31,113.25,4.414]
["bitfinex","SOLUSD",1644404543191,12.76,113.31,113.25,0.25]
["bitfinex","SOLUSD",1644404544091,12.76,113.31,113.25,4.663]
["bitfinex","SOLUSD",1644404544489,12.76,113.31,113.25,0.25]
["bitfinex","SOLUSD",1644404544689,12.76,113.31,113.24,13.4934]
["bitfinex","SOLUSD",1644404544989,36.09671824,113.3,113.24,13.4934]
["bitfinex","SOLUSD",1644404546091,48.85671824,113.3,113.24,0.25]
["bitfinex","SOLUSD",1644404546290,48.85671824,113.3,113.23,17.9075]
["bitfinex","SOLUSD",1644404548693,48.85671824,113.3,113.23,14.69957557]
["bitfinex","SOLUSD",1644404549094,48.85671824,113.3,113.23,14.44957557]
["bitfinex","SOLUSD",1644404549297,48.85671824,113.3,113.23,13.2445]
["bitfinex","SOLUSD",1644404550196,12.76,113.3,113.23,14.44957557]
["bitfinex","SOLUSD",1644404550397,12.76,113.3,113.24,1.20507557]
["bitfinex","SOLUSD",1644404550698,3.0116983,113.32,113.27,13.2398]
["bitfinex","SOLUSD",1644404551101,3.0116983,113.32,113.27,13.4898]
["bitfinex","SOLUSD",1644404551298,46.67255192,113.31,113.27,13.4898]
["bitfinex","SOLUSD",1644404552102,3.0116983,113.32,113.27,13.4898]
["bitfinex","SOLUSD",1644404552602,3.0116983,113.32,113.27,0.25]
["bitfinex","SOLUSD",1644404552918,3.0116983,113.32,113.26,13.4911]
["bitfinex","SOLUSD",1644404553120,40.90340891,113.32,113.26,13.4911]
["bitfinex","SOLUSD",1644404554220,40.90340891,113.32,113.26,0.25]
["bitfinex","SOLUSD",1644404554621,40.90340891,113.32,113.25,13.4923]
["bitfinex","SOLUSD",1644404555220,40.90340891,113.32,113.25,13.2423]
["bitfinex","SOLUSD",1644404556021,53.66340891,113.32,113.25,13.2423]
["bitfinex","SOLUSD",1644404556823,53.66340891,113.32,113.25,13.4923]
["bitfinex","SOLUSD",1644404559630,53.66340891,113.32,113.25,0.25]
["bitfinex","SOLUSD",1644404559827,53.66340891,113.32,113.24,17.9065]
["bitfinex","SOLUSD",1644404562235,15.7716983,113.32,113.24,17.9065]
["bitfinex","SOLUSD",1644404562433,3.0116983,113.32,113.24,19.11157557]
["bitfinex","SOLUSD",1644404562633,3.0116983,113.32,113.25,1.20507557]
["bitfinex","SOLUSD",1644404562831,3.0116983,113.32,113.27,14.44217557]
["bitfinex","SOLUSD",1644404563034,3.0116983,113.32,113.28,4.413]
["bitfinex","SOLUSD",1644404563234,3.0116983,113.32,113.28,4.663]
["bitfinex","SOLUSD",1644404564839,24.76943688,113.4,113.29,13.236]
["bitfinex","SOLUSD",1644404565136,23.5282,113.4,113.29,20.93408118]
["bitfinex","SOLUSD",1644404565336,23.5282,113.4,113.29,21.18408118]
["bitfinex","SOLUSD",1644404565540,36.2882,113.4,113.29,19.486]
["bitfinex","SOLUSD",1644404565739,43.79535667,113.39,113.29,19.486]
["bitfinex","SOLUSD",1644404566236,43.79535667,113.39,113.29,13.486]
["bitfinex","SOLUSD",1644404566436,56.55535667,113.39,113.29,13.486]
["bitfinex","SOLUSD",1644404570242,62.55535667,113.39,113.3,17.6456]
["bitfinex","SOLUSD",1644404570439,56.55535667,113.39,113.3,13.2356]
["bitfinex","SOLUSD",1644404570638,56.55535667,113.39,113.3,13.4856]
["bitfinex","SOLUSD",1644404573040,62.55535667,113.39,113.3,13.4856]
["bitfinex","SOLUSD",1644404573242,62.55535667,113.39,113.31,4.41]
["bitfinex","SOLUSD",1644404573642,62.55535667,113.39,113.31,4.66]
["bitfinex","SOLUSD",1644404574948,75.79115667,113.39,113.31,4.66]
["bitfinex","SOLUSD",1644404575146,75.79115667,113.39,113.31,0.25]
["bitfinex","SOLUSD",1644404575343,75.79115667,113.39,113.3,0.25]
["bitfinex","SOLUSD",1644404575746,75.79115667,113.39,113.29,13.4874]
["bitfinex","SOLUSD",1644404575944,77.99663928,113.39,113.29,13.4874]
["bitfinex","SOLUSD",1644404576750,75.79115667,113.39,113.29,15.1554198]
["bitfinex","SOLUSD",1644404577349,69.79115667,113.39,113.29,13.4874]
["bitfinex","SOLUSD",1644404578452,69.79115667,113.39,113.3,4.41]
["bitfinex","SOLUSD",1644404578654,75.79115667,113.39,113.3,17.6463]
["bitfinex","SOLUSD",1644404578855,69.79115667,113.39,113.3,17.8963]
["bitfinex","SOLUSD",1644404579053,75.79115667,113.39,113.3,17.8963]
["bitfinex","SOLUSD",1644404579275,69.79115667,113.39,113.3,13.4863]
["bitfinex","SOLUSD",1644404579575,75.79115667,113.39,113.3,13.4863]
["bitfinex","SOLUSD",1644404579778,69.79115667,113.39,113.3,13.4863]
["bitfinex","SOLUSD",1644404580075,75.79115667,113.39,113.3,13.4863]
["bitfinex","SOLUSD",1644404580278,69.79115667,113.39,113.3,13.4863]
["bitfinex","SOLUSD",1644404580474,75.79115667,113.39,113.3,13.4863]
["bitfinex","SOLUSD",1644404581078,69.79115667,113.39,113.3,13.4863]
["bitfinex","SOLUSD",1644404581577,75.79115667,113.39,113.3,13.4863]
["bitfinex","SOLUSD",1644404581980,69.79115667,113.39,113.3,13.4863]
["bitfinex","SOLUSD",1644404582978,43.79535667,113.39,113.31,1.66380198]
["bitfinex","SOLUSD",1644404583178,43.79535667,113.39,113.33,13.2328]
["bitfinex","SOLUSD",1644404583378,23.5282,113.4,113.33,13.2328]
["bitfinex","SOLUSD",1644404583579,23.5282,113.4,113.34,6.07380198]
["bitfinex","SOLUSD",1644404583778,23.5282,113.4,113.34,6.32380198]
["bitfinex","SOLUSD",1644404583979,23.5282,113.4,113.34,12.32380198]
["bitfinex","SOLUSD",1644404584382,112.3958,113.42,113.35,1.66380198]
["bitfinex","SOLUSD",1644404584383,23.2139,113.42,113.35,1.66380198]
["bitfinex","SOLUSD",1644404584580,48.04153688,113.46,113.36,4.409]
["bitfinex","SOLUSD",1644404584781,1.24123688,113.46,113.36,4.659]
["bitfinex","SOLUSD",1644404584981,95.27572095,113.5,113.37,1.66380198]
["bitfinex","SOLUSD",1644404584982,1.24123688,113.48,113.37,1.66380198]
["bitfinex","SOLUSD",1644404585181,1.24123688,113.49,113.38,4.408]
["bitfinex","SOLUSD",1644404585384,44.70977884,113.49,113.38,4.408]
["bitfinex","SOLUSD",1644404585580,44.70977884,113.49,113.39,1.66380198]
["bitfinex","SOLUSD",1644404585779,44.70977884,113.49,113.4,4.407]
["bitfinex","SOLUSD",1644404586181,44.70977884,113.49,113.41,1.65117867]
["bitfinex","SOLUSD",1644404586382,44.70977884,113.49,113.42,4.407]
["bitfinex","SOLUSD",1644404586581,44.70977884,113.49,113.42,23.628]
["bitfinex","SOLUSD",1644404586780,44.70977884,113.49,113.42,23.878]
["bitfinex","SOLUSD",1644404588690,44.70977884,113.49,113.42,19.471]
["bitfinex","SOLUSD",1644404590691,44.70977884,113.49,113.42,6.25]
["bitfinex","SOLUSD",1644404590895,44.70977884,113.49,113.42,0.25]
["bitfinex","SOLUSD",1644404591192,44.70977884,113.49,113.41,4.407]
["bitfinex","SOLUSD",1644404591390,50.70977884,113.49,113.4,13.2228]
["bitfinex","SOLUSD",1644404591592,44.70977884,113.49,113.4,13.2228]
["bitfinex","SOLUSD",1644404592492,50.70977884,113.49,113.4,13.2228]
["bitfinex","SOLUSD",1644404592790,57.93317884,113.49,113.4,13.2228]
["bitfinex","SOLUSD",1644404592990,63.93317884,113.49,113.4,13.2228]
["bitfinex","SOLUSD",1644404593194,63.93317884,113.49,113.4,13.4728]
["bitfinex","SOLUSD",1644404593391,14.96548261,113.48,113.4,0.25]
["bitfinex","SOLUSD",1644404593591,20.96548261,113.48,113.4,0.25]
["bitfinex","SOLUSD",1644404593791,13.2257,113.47,113.38,6.25]
["bitfinex","SOLUSD",1644404593992,37.74329283,113.45,113.38,0.25]
["bitfinex","SOLUSD",1644404594190,37.74329283,113.45,113.38,6.0]
["bitfinex","SOLUSD",1644404594391,37.74329283,113.45,113.37,5.78956874]
["bitfinex","SOLUSD",1644404594591,37.74329283,113.45,113.37,11.78956874]
["bitfinex","SOLUSD",1644404595800,25.9866,113.46,113.37,25.01586874]
["bitfinex","SOLUSD",1644404595997,8.20548261,113.48,113.37,25.01586874]
["bitfinex","SOLUSD",1644404595998,18.76,113.48,113.37,25.01586874]
["bitfinex","SOLUSD",1644404596796,44.14775239,113.47,113.37,25.01586874]
["bitfinex","SOLUSD",1644404597397,68.35315239,113.47,113.37,25.01586874]
["bitfinex","SOLUSD",1644404598103,68.35315239,113.47,113.38,4.408]
["bitfinex","SOLUSD",1644404598302,68.35315239,113.47,113.4,13.2237]
["bitfinex","SOLUSD",1644404598704,68.35315239,113.47,113.4,19.4737]
["bitfinex","SOLUSD",1644404599904,12.76,113.49,113.41,91.30117867]
["bitfinex","SOLUSD",1644404600105,3.2729777,113.5,113.43,89.65]
["bitfinex","SOLUSD",1644404600303,1.24123688,113.55,113.46,52.0]
["bitfinex","SOLUSD",1644404600505,0.3,113.58,113.47,4.405]
["bitfinex","SOLUSD",1644404600704,0.3,113.58,113.47,0.25]
["bitfinex","SOLUSD",1644404600906,0.3,113.58,113.48,4.404]
["bitfinex","SOLUSD",1644404601105,0.3,113.58,113.48,12.05517867]
["bitfinex","SOLUSD",1644404601302,0.3,113.58,113.48,12.30517867]
["bitfinex","SOLUSD",1644404601504,0.3,113.58,113.49,1.65117867]
["bitfinex","SOLUSD",1644404601703,0.3,113.58,113.5,17.6123]
["bitfinex","SOLUSD",1644404602114,0.3,113.58,113.5,23.8623]
["bitfinex","SOLUSD",1644404602904,0.3,113.58,113.5,6.25]
["bitfinex","SOLUSD",1644404603104,0.3,113.58,113.5,0.25]
["bitfinex","SOLUSD",1644404603310,0.3,113.58,113.5,6.0]
["bitfinex","SOLUSD",1644404603510,0.3,113.58,113.49,7.90117867]
["bitfinex","SOLUSD",1644404603707,0.3,113.58,113.5,4.402]
["bitfinex","SOLUSD",1644404604105,0.3,113.58,113.5,4.652]
["bitfinex","SOLUSD",1644404604307,0.3,113.58,113.5,18.398]
["bitfinex","SOLUSD",1644404605206,13.06,113.58,113.5,12.398]
["bitfinex","SOLUSD",1644404605427,13.06,113.58,113.5,4.652]
["bitfinex","SOLUSD",1644404605806,13.06,113.58,113.5,0.25]
["bitfinex","SOLUSD",1644404606010,37.2573,113.58,113.5,0.25]
["bitfinex","SOLUSD",1644404606206,43.2573,113.58,113.45,54.80306325]
["bitfinex","SOLUSD",1644404606408,43.2573,113.58,113.46,4.404]
["bitfinex","SOLUSD",1644404606409,37.2573,113.58,113.46,4.404]
["bitfinex","SOLUSD",1644404606608,37.2573,113.58,113.46,10.404]
["bitfinex","SOLUSD",1644404606806,50.4712,113.58,113.47,14.86507867]
["bitfinex","SOLUSD",1644404607209,50.4712,113.58,113.48,1.65117867]
["bitfinex","SOLUSD",1644404607608,50.4712,113.58,113.48,1.90117867]
["bitfinex","SOLUSD",1644404608309,50.4712,113.58,113.48,0.25]
["bitfinex","SOLUSD",1644404608810,2.20548261,113.57,113.46,23.8689]
["bitfinex","SOLUSD",1644404609008,2.20548261,113.57,113.46,17.6189]
["bitfinex","SOLUSD",1644404609009,13.2166,113.56,113.46,17.6189]
["bitfinex","SOLUSD",1644404609210,43.7282849,113.55,113.46,13.2149]
["bitfinex","SOLUSD",1644404609619,43.7282849,113.55,113.45,2.85718458]
["bitfinex","SOLUSD",1644404609809,12.76,113.54,113.45,2.85718458]
["bitfinex","SOLUSD",1644404610010,12.76,113.54,113.45,4.50836325]
["bitfinex","SOLUSD",1644404610213,4.404,113.57,113.45,10.50836325]
["bitfinex","SOLUSD",1644404610410,24.4973,113.58,113.46,4.404]
["bitfinex","SOLUSD",1644404610611,24.4973,113.58,113.46,18.725]
["bitfinex","SOLUSD",1644404610814,24.4973,113.58,113.47,1.64703203]
["bitfinex","SOLUSD",1644404611017,24.4973,113.58,113.48,17.6171]
["bitfinex","SOLUSD",1644404611211,24.4973,113.58,113.48,23.8671]
["bitfinex","SOLUSD",1644404611212,0.3,113.58,113.48,23.8671]
["bitfinex","SOLUSD",1644404611612,0.3,113.58,113.49,1.64703203]
["bitfinex","SOLUSD",1644404611814,0.3,113.58,113.49,1.89703203]
["bitfinex","SOLUSD",1644404612016,0.3,113.58,113.49,0.25]
["bitfinex","SOLUSD",1644404612412,40.77541011,113.58,113.49,0.25]
["bitfinex","SOLUSD",1644404612610,53.98891011,113.58,113.49,0.25]
["bitfinex","SOLUSD",1644404613012,12.76,113.57,113.48,0.25]
["bitfinex","SOLUSD",1644404613311,36.6266,113.57,113.46,17.6195]
["bitfinex","SOLUSD",1644404613516,41.0306,113.57,113.46,13.2155]
["bitfinex","SOLUSD",1644404613914,47.0306,113.57,113.46,13.2155]
["bitfinex","SOLUSD",1644404614116,41.0306,113.57,113.46,19.2155]
["bitfinex","SOLUSD",1644404614715,13.216,113.56,113.46,19.4655]
["bitfinex","SOLUSD",1644404614914,25.976,113.56,113.46,19.4655]
["bitfinex","SOLUSD",1644404615115,25.976,113.56,113.46,21.1036853]
["bitfinex","SOLUSD",1644404615614,25.976,113.56,113.46,19.4655]
["bitfinex","SOLUSD",1644404615816,31.976,113.56,113.46,6.25]
["bitfinex","SOLUSD",1644404616017,31.976,113.56,113.46,0.25]
["bitfinex","SOLUSD",1644404616225,31.976,113.56,113.45,3.10718458]
["bitfinex","SOLUSD",1644404616615,25.976,113.56,113.45,10.74536988]
["bitfinex","SOLUSD",1644404616916,12.76,113.56,113.46,4.405]
["bitfinex","SOLUSD",1644404617125,12.76,113.56,113.46,10.405]
["bitfinex","SOLUSD",1644404617319,12.76,113.56,113.47,1.6381853]
["bitfinex","SOLUSD",1644404617718,12.76,113.56,113.47,7.8881853]
["bitfinex","SOLUSD",1644404617920,23.8666,113.57,113.47,21.1021853]
["bitfinex","SOLUSD",1644404618124,23.8666,113.57,113.48,1.6381853]
["bitfinex","SOLUSD",1644404618320,23.8666,113.57,113.48,1.8881853]
["bitfinex","SOLUSD",1644404618523,23.8666,113.57,113.48,7.8881853]
["bitfinex","SOLUSD",1644404618720,40.77541011,113.58,113.49,1.6381853]
["bitfinex","SOLUSD",1644404619020,40.77541011,113.58,113.48,6.25]
["bitfinex","SOLUSD",1644404619222,40.77541011,113.58,113.48,1.88404837]
["bitfinex","SOLUSD",1644404619420,65.33511011,113.58,113.48,7.88404837]
["bitfinex","SOLUSD",1644404619820,40.77541011,113.58,113.5,89.65]
["bitfinex","SOLUSD",1644404620022,40.77541011,113.58,113.49,4.404]
["bitfinex","SOLUSD",1644404620221,0.3,113.58,113.51,1.63404837]
["bitfinex","SOLUSD",1644404620449,0.3,113.58,113.52,4.402]
["bitfinex","SOLUSD",1644404620643,0.3,113.58,113.52,6.0]
["bitfinex","SOLUSD",1644404620843,0.3,113.58,113.52,21.09304837]
["bitfinex","SOLUSD",1644404621243,42.65817049,113.58,113.52,21.09304837]
["bitfinex","SOLUSD",1644404621748,42.65817049,113.58,113.52,13.459]
["bitfinex","SOLUSD",1644404622348,0.3,113.58,113.52,13.459]
["bitfinex","SOLUSD",1644404622545,0.3,113.58,113.52,21.09304837]
["bitfinex","SOLUSD",1644404623144,0.3,113.58,113.53,4.402]
["bitfinex","SOLUSD",1644404623346,0.3,113.58,113.54,13.2067]
["bitfinex","SOLUSD",1644404623551,0.3,113.58,113.55,4.402]
["bitfinex","SOLUSD",1644404623845,0.22183458,113.59,113.55,6.28604837]
["bitfinex","SOLUSD",1644404624044,0.4422286,113.61,113.56,1.63404837]
["bitfinex","SOLUSD",1644404624244,0.4422286,113.61,113.58,13.1995]
["bitfinex","SOLUSD",1644404624447,0.4422286,113.61,113.57,43.9984]
["bitfinex","SOLUSD",1644404624747,0.4422286,113.61,113.58,1.63404837]
["bitfinex","SOLUSD",1644404624946,0.4422286,113.61,113.57,0.25]
["bitfinex","SOLUSD",1644404625548,0.4422286,113.61,113.57,4.651]
["bitfinex","SOLUSD",1644404625752,0.4422286,113.61,113.57,0.25]
["bitfinex","SOLUSD",1644404626951,0.4422286,113.61,113.55,13.4562]
["bitfinex","SOLUSD",1644404627550,0.4422286,113.61,113.55,15.09024837]
["bitfinex","SOLUSD",1644404628550,0.4422286,113.61,113.55,21.09024837]
["bitfinex","SOLUSD",1644404628756,0.4422286,113.61,113.56,4.402]
["bitfinex","SOLUSD",1644404628953,0.4422286,113.61,113.57,13.2033]
["bitfinex","SOLUSD",1644404629152,0.4422286,113.61,113.58,4.401]
["bitfinex","SOLUSD",1644404629352,0.4422286,113.61,113.58,6.03091331]
["bitfinex","SOLUSD",1644404629656,0.4422286,113.61,113.59,1.62991331]
["bitfinex","SOLUSD",1644404629852,0.4422286,113.61,113.6,4.401]
["bitfinex","SOLUSD",1644404630050,0.4422286,113.61,113.6,23.5998]
["bitfinex","SOLUSD",1644404630259,0.4422286,113.61,113.6,25.47971331]
["bitfinex","SOLUSD",1644404630457,0.4422286,113.61,113.6,17.8498]
["bitfinex","SOLUSD",1644404630957,0.4422286,113.61,113.6,4.651]
["bitfinex","SOLUSD",1644404631358,0.4422286,113.61,113.6,0.25]
["bitfinex","SOLUSD",1644404631557,6.50662854,113.61,113.57,4.401]
["bitfinex","SOLUSD",1644404632155,6.50662854,113.61,113.57,17.6041]
["bitfinex","SOLUSD",1644404632358,6.50662854,113.61,113.57,4.401]
["bitfinex","SOLUSD",1644404632558,6.50662854,113.61,113.57,10.401]
["bitfinex","SOLUSD",1644404632857,6.50662854,113.61,113.57,4.401]
["bitfinex","SOLUSD",1644404633058,6.50662854,113.61,113.57,10.651]
["bitfinex","SOLUSD",1644404633259,0.4422286,113.61,113.57,10.651]
["bitfinex","SOLUSD",1644404633661,0.4422286,113.61,113.57,4.651]
["bitfinex","SOLUSD",1644404633864,0.4422286,113.61,113.57,4.401]
["bitfinex","SOLUSD",1644404634761,0.4422286,113.61,113.54,13.2074]
["bitfinex","SOLUSD",1644404635964,0.4422286,113.61,113.56,13.2048]
["bitfinex","SOLUSD",1644404636266,0.4422286,113.61,113.57,4.401]
["bitfinex","SOLUSD",1644404636664,0.4422286,113.61,113.57,4.651]
["bitfinex","SOLUSD",1644404637563,0.4422286,113.61,113.57,0.25]
["bitfinex","SOLUSD",1644404637764,0.4422286,113.61,113.56,0.25]
["bitfinex","SOLUSD",1644404638166,0.4422286,113.61,113.54,13.4567]
["bitfinex","SOLUSD",1644404638970,0.4422286,113.61,113.56,13.2035]
["bitfinex","SOLUSD",1644404639194,0.4422286,113.61,113.57,4.401]
["bitfinex","SOLUSD",1644404639566,0.4422286,113.61,113.57,10.651]
["bitfinex","SOLUSD",1644404639767,0.4422286,113.61,113.57,4.651]
["bitfinex","SOLUSD",1644404639970,0.4422286,113.61,113.57,0.25]
["bitfinex","SOLUSD",1644404640766,0.4422286,113.61,113.57,13.2039]
["bitfinex","SOLUSD",1644404641066,0.4422286,113.61,113.57,19.2039]
["bitfinex","SOLUSD",1644404641268,0.4422286,113.61,113.58,4.401]
["bitfinex","SOLUSD",1644404641667,0.4422286,113.61,113.58,4.651]
["bitfinex","SOLUSD",1644404642673,2.86e-05,113.61,113.58,19.47525541]
["bitfinex","SOLUSD",1644404642869,3.2679939,113.63,113.59,117.2]
["bitfinex","SOLUSD",1644404643070,3.74018013,113.73,113.6,194.699]
["bitfinex","SOLUSD",1644404643269,1.24123688,113.73,113.61,12.76]
["bitfinex","SOLUSD",1644404643472,29.8002,113.77,113.62,94.048]
["bitfinex","SOLUSD",1644404643473,1.24123688,113.75,113.62,94.048]
["bitfinex","SOLUSD",1644404643673,1.24123688,113.75,113.63,12.76]
["bitfinex","SOLUSD",1644404643871,1.24123688,113.76,113.66,13.189]
["bitfinex","SOLUSD",1644404644076,67.43743373,113.77,113.67,4.397]
["bitfinex","SOLUSD",1644404644370,67.43743373,113.77,113.67,4.647]
["bitfinex","SOLUSD",1644404644570,67.43743373,113.77,113.67,10.647]
["bitfinex","SOLUSD",1644404645172,74.67867061,113.77,113.65,17.156]
["bitfinex","SOLUSD",1644404645373,73.43743373,113.77,113.66,6.0]
["bitfinex","SOLUSD",1644404645574,73.43743373,113.77,113.65,10.396]
["bitfinex","SOLUSD",1644404645774,77.83443373,113.77,113.65,10.396]
["bitfinex","SOLUSD",1644404645975,77.83443373,113.77,113.65,12.01347137]
["bitfinex","SOLUSD",1644404646478,71.83443373,113.77,113.67,13.1916]
["bitfinex","SOLUSD",1644404646701,67.43743373,113.77,113.68,4.396]
["bitfinex","SOLUSD",1644404646897,67.43743373,113.77,113.67,0.25]
["bitfinex","SOLUSD",1644404647099,67.43743373,113.77,113.67,1.61747137]
["bitfinex","SOLUSD",1644404647298,67.43743373,113.77,113.67,0.25]
["bitfinex","SOLUSD",1644404647696,50.63723373,113.77,113.68,13.1909]
["bitfinex","SOLUSD",1644404647896,50.63723373,113.77,113.69,4.396]
["bitfinex","SOLUSD",1644404648105,44.63723373,113.77,113.68,6.01347137]
["bitfinex","SOLUSD",1644404648298,44.63723373,113.77,113.68,6.26347137]
["bitfinex","SOLUSD",1644404648499,44.63723373,113.77,113.69,1.61747137]
["bitfinex","SOLUSD",1644404648697,44.63723373,113.77,113.69,1.86747137]
["bitfinex","SOLUSD",1644404648898,44.63723373,113.77,113.7,13.1883]
["bitfinex","SOLUSD",1644404649302,50.63723373,113.77,113.7,13.4383]
["bitfinex","SOLUSD",1644404651200,50.63723373,113.77,113.7,0.25]
["bitfinex","SOLUSD",1644404651605,50.63723373,113.77,113.68,6.25]
["bitfinex","SOLUSD",1644404652100,50.63723373,113.77,113.68,0.25]
["bitfinex","SOLUSD",1644404652300,50.63723373,113.77,113.68,6.0]
["bitfinex","SOLUSD",1644404652699,50.63723373,113.77,113.69,13.1895]
["bitfinex","SOLUSD",1644404653100,44.63723373,113.77,113.69,13.1895]
["bitfinex","SOLUSD",1644404654403,44.63723373,113.77,113.69,13.4395]
["bitfinex","SOLUSD",1644404655502,44.63723373,113.77,113.69,13.1895]
["bitfinex","SOLUSD",1644404656304,22.8082,113.78,113.69,14.80697137]
["bitfinex","SOLUSD",1644404656502,22.8082,113.78,113.71,13.1865]
["bitfinex","SOLUSD",1644404657006,24.4009,113.79,113.71,15.05397137]
["bitfinex","SOLUSD",1644404657202,24.4009,113.79,113.72,4.394]
["bitfinex","SOLUSD",1644404657203,42.85977637,113.79,113.72,4.394]
["bitfinex","SOLUSD",1644404657601,42.85977637,113.79,113.72,10.644]
["bitfinex","SOLUSD",1644404658403,7.1638,113.8,113.72,6.25]
["bitfinex","SOLUSD",1644404658605,7.1638,113.8,113.73,14.79777796]
["bitfinex","SOLUSD",1644404658804,7.1638,113.8,113.73,19.44177796]
["bitfinex","SOLUSD",1644404659107,7.1638,113.8,113.74,1.61337796]
["bitfinex","SOLUSD",1644404659304,7.1638,113.8,113.75,4.394]
["bitfinex","SOLUSD",1644404659606,7.10640496,113.8,113.75,19.18747796]
["bitfinex","SOLUSD",1644404659804,7.10640496,113.8,113.75,15.04347796]
["bitfinex","SOLUSD",1644404660102,7.10640496,113.8,113.75,13.4301]
["bitfinex","SOLUSD",1644404660504,37.47072296,113.79,113.75,0.25]
["bitfinex","SOLUSD",1644404660706,37.47072296,113.79,113.73,13.4334]
["bitfinex","SOLUSD",1644404660905,37.47072296,113.79,113.73,13.1834]
["bitfinex","SOLUSD",1644404661903,37.47072296,113.79,113.72,6.0]
["bitfinex","SOLUSD",1644404662107,37.47072296,113.79,113.71,36.3396]
["bitfinex","SOLUSD",1644404662306,37.47072296,113.79,113.71,17.8296]
["bitfinex","SOLUSD",1644404662705,37.47072296,113.79,113.71,13.1856]
["bitfinex","SOLUSD",1644404662905,37.47072296,113.79,113.67,45.56887796]
["bitfinex","SOLUSD",1644404663105,58.86560557,113.79,113.68,4.396]
["bitfinex","SOLUSD",1644404663404,47.86672296,113.79,113.66,4.396]
["bitfinex","SOLUSD",1644404663607,37.47072296,113.79,113.68,1.61337796]
["bitfinex","SOLUSD",1644404663806,37.47072296,113.79,113.68,14.37337796]
["bitfinex","SOLUSD",1644404664004,47.86672296,113.79,113.68,25.9493]
["bitfinex","SOLUSD",1644404664204,47.86672296,113.79,113.68,13.1893]
["bitfinex","SOLUSD",1644404664408,70.46402296,113.79,113.68,13.1893]
["bitfinex","SOLUSD",1644404665706,83.65352296,113.79,113.68,13.1893]
["bitfinex","SOLUSD",1644404666206,85.85900557,113.79,113.68,13.4393]
["bitfinex","SOLUSD",1644404666406,63.26170557,113.79,113.68,13.4393]
["bitfinex","SOLUSD",1644404666610,61.05622296,113.79,113.69,1.61337796]
["bitfinex","SOLUSD",1644404666808,56.66022296,113.79,113.69,17.8321]
["bitfinex","SOLUSD",1644404667211,4.394,113.78,113.69,13.4381]
["bitfinex","SOLUSD",1644404667409,56.66022296,113.79,113.69,13.4381]
["bitfinex","SOLUSD",1644404667809,56.66022296,113.79,113.69,15.05147796]
["bitfinex","SOLUSD",1644404668010,50.66022296,113.79,113.69,15.05147796]
["bitfinex","SOLUSD",1644404668310,50.66022296,113.79,113.69,13.4381]
["bitfinex","SOLUSD",1644404668511,50.66022296,113.79,113.69,15.05147796]
["bitfinex","SOLUSD",1644404668710,50.66022296,113.79,113.69,13.4381]
["bitfinex","SOLUSD",1644404669112,50.66022296,113.79,113.69,13.1881]
["bitfinex","SOLUSD",1644404669512,1.24123688,113.78,113.69,13.1881]
["bitfinex","SOLUSD",1644404670515,1.24123688,113.78,113.69,14.80147796]
["bitfinex","SOLUSD",1644404670813,38.71195984,113.79,113.69,15.05147796]
["bitfinex","SOLUSD",1644404671013,38.71195984,113.79,113.69,27.81147796]
["bitfinex","SOLUSD",1644404671814,37.47072296,113.79,113.69,27.81147796]
["bitfinex","SOLUSD",1644404672216,37.47072296,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644404672516,37.47072296,113.79,113.71,13.1867]
["bitfinex","SOLUSD",1644404672720,37.47072296,113.79,113.71,13.4367]
["bitfinex","SOLUSD",1644404672912,38.71195984,113.79,113.71,13.4367]
["bitfinex","SOLUSD",1644404673313,1.24123688,113.78,113.69,13.1885]
["bitfinex","SOLUSD",1644404673515,1.24123688,113.77,113.69,13.1885]
["bitfinex","SOLUSD",1644404673713,1.24123688,113.77,113.67,14.37337796]
["bitfinex","SOLUSD",1644404673915,24.32203688,113.77,113.67,20.37337796]
["bitfinex","SOLUSD",1644404674315,37.0588763,113.75,113.66,43.9651]
["bitfinex","SOLUSD",1644404674515,37.0588763,113.75,113.66,49.9651]
["bitfinex","SOLUSD",1644404674715,37.0588763,113.75,113.68,13.1906]
["bitfinex","SOLUSD",1644404675118,37.0588763,113.75,113.68,13.4406]
["bitfinex","SOLUSD",1644404676418,38.30011318,113.75,113.68,13.4406]
["bitfinex","SOLUSD",1644404676618,38.30011318,113.75,113.68,0.25]
["bitfinex","SOLUSD",1644404676821,38.30011318,113.75,113.66,13.4421]
["bitfinex","SOLUSD",1644404677722,38.30011318,113.75,113.66,13.1921]
["bitfinex","SOLUSD",1644404678120,51.49291318,113.75,113.66,13.1921]
["bitfinex","SOLUSD",1644404678522,51.49291318,113.75,113.65,4.397]
["bitfinex","SOLUSD",1644404678722,5.63823688,113.74,113.63,4.397]
["bitfinex","SOLUSD",1644404678922,1.24123688,113.73,113.62,69.5742569]
["bitfinex","SOLUSD",1644404679322,53.00023688,113.74,113.62,69.5742569]
["bitfinex","SOLUSD",1644404679521,54.60323688,113.74,113.63,4.398]
["bitfinex","SOLUSD",1644404679721,13.1962,113.72,113.63,17.5935]
["bitfinex","SOLUSD",1644404679921,35.94131964,113.71,113.63,17.5935]
["bitfinex","SOLUSD",1644404681122,35.94131964,113.71,113.63,13.1955]
["bitfinex","SOLUSD",1644404681322,2.9223908,113.64,113.63,13.1955]
["bitfinex","SOLUSD",1644404681723,2.9223908,113.64,113.63,17.8455]
["bitfinex","SOLUSD",1644404683123,17.59,113.63,113.62,1.61337796]
["bitfinex","SOLUSD",1644404683323,17.59,113.63,113.59,23.97131227]
["bitfinex","SOLUSD",1644404683324,40.24731143,113.63,113.59,1.61306982]
["bitfinex","SOLUSD",1644404683523,40.24731143,113.63,113.56,4.4]
["bitfinex","SOLUSD",1644404683722,40.24731143,113.63,113.57,13.2034]
["bitfinex","SOLUSD",1644404684522,2.9223908,113.64,113.57,13.2034]
["bitfinex","SOLUSD",1644404684726,2.9223908,113.64,113.59,13.2001]
["bitfinex","SOLUSD",1644404684925,2.9223908,113.64,113.6,4.4]
["bitfinex","SOLUSD",1644404685125,2.9223908,113.64,113.58,4.65]
["bitfinex","SOLUSD",1644404685330,2.9223908,113.64,113.58,117.65]
["bitfinex","SOLUSD",1644404685527,45.76641644,113.64,113.58,4.65]
["bitfinex","SOLUSD",1644404685725,45.76641644,113.64,113.58,0.25]
["bitfinex","SOLUSD",1644404686125,2.9223908,113.64,113.58,0.25]
["bitfinex","SOLUSD",1644404686326,2.9223908,113.64,113.6,13.1997]
["bitfinex","SOLUSD",1644404686727,2.9223908,113.64,113.6,13.4497]
["bitfinex","SOLUSD",1644404688450,2.9223908,113.64,113.61,17.5987]
["bitfinex","SOLUSD",1644404688848,2.9223908,113.64,113.61,17.8487]
["bitfinex","SOLUSD",1644404689050,44.87423137,113.63,113.61,17.5987]
["bitfinex","SOLUSD",1644404689251,44.87423137,113.63,113.55,13.3418]
["bitfinex","SOLUSD",1644404689451,44.87423137,113.63,113.55,13.205]
["bitfinex","SOLUSD",1644404689653,44.87423137,113.63,113.52,44.018]
["bitfinex","SOLUSD",1644404689855,50.87423137,113.63,113.51,1.20507557]
["bitfinex","SOLUSD",1644404690050,12.76,113.62,113.49,5.60707557]
["bitfinex","SOLUSD",1644404690250,12.76,113.62,113.49,4.402]
["bitfinex","SOLUSD",1644404690451,44.96428371,113.61,113.49,4.402]
["bitfinex","SOLUSD",1644404690657,104.66928371,113.61,113.49,4.402]
["bitfinex","SOLUSD",1644404690950,106.87476632,113.61,113.49,4.402]
["bitfinex","SOLUSD",1644404691151,38.71525112,113.59,113.48,4.402]
["bitfinex","SOLUSD",1644404691551,38.71525112,113.59,113.48,65.47915196]
["bitfinex","SOLUSD",1644404691753,38.71525112,113.59,113.49,82.65475943]
["bitfinex","SOLUSD",1644404692051,38.71525112,113.59,113.49,35.45475943]
["bitfinex","SOLUSD",1644404692251,38.71525112,113.59,113.52,13.2058]
["bitfinex","SOLUSD",1644404692451,38.71525112,113.59,113.53,4.402]
["bitfinex","SOLUSD",1644404692650,38.71525112,113.59,113.51,44.0193]
["bitfinex","SOLUSD",1644404692853,0.6109845,113.61,113.51,44.2693]
["bitfinex","SOLUSD",1644404693052,0.6109845,113.61,113.52,94.052]
["bitfinex","SOLUSD",1644404693256,0.6109845,113.61,113.53,13.2074]
["bitfinex","SOLUSD",1644404693552,0.6109845,113.61,113.54,4.402]
["bitfinex","SOLUSD",1644404693754,0.6109845,113.61,113.54,4.652]
["bitfinex","SOLUSD",1644404693954,38.38760391,113.6,113.54,4.652]
["bitfinex","SOLUSD",1644404694153,38.38760391,113.6,113.56,13.202]
["bitfinex","SOLUSD",1644404696258,38.38760391,113.6,113.56,13.452]
["bitfinex","SOLUSD",1644404697263,38.38760391,113.6,113.56,0.25]
["bitfinex","SOLUSD",1644404697664,38.38760391,113.6,113.54,13.4556]
["bitfinex","SOLUSD",1644404697867,38.38760391,113.6,113.55,4.402]
["bitfinex","SOLUSD",1644404698067,38.38760391,113.6,113.54,13.4556]
["bitfinex","SOLUSD",1644404698266,38.38760391,113.6,113.54,17.8576]
["bitfinex","SOLUSD",1644404699467,38.38760391,113.6,113.54,13.4556]
["bitfinex","SOLUSD",1644404699669,38.38760391,113.6,113.54,13.2056]
["bitfinex","SOLUSD",1644404701272,38.38760391,113.6,113.54,13.4556]
["bitfinex","SOLUSD",1644404701469,0.6109845,113.61,113.54,13.4556]
["bitfinex","SOLUSD",1644404701670,0.6109845,113.61,113.54,162.3056]
["bitfinex","SOLUSD",1644404701872,0.6109845,113.61,113.56,75.0]
["bitfinex","SOLUSD",1644404702071,0.6109845,113.61,113.58,13.198]
["bitfinex","SOLUSD",1644404702271,28.8324,113.69,113.59,3.7900155]
["bitfinex","SOLUSD",1644404702471,41.02936604,113.68,113.59,3.7900155]
["bitfinex","SOLUSD",1644404702671,41.02936604,113.68,113.59,10.0400155]
["bitfinex","SOLUSD",1644404703771,41.02936604,113.68,113.61,13.1979]
["bitfinex","SOLUSD",1644404704172,41.02936604,113.68,113.61,19.4479]
["bitfinex","SOLUSD",1644404707076,41.02936604,113.68,113.61,6.0]
["bitfinex","SOLUSD",1644404707477,41.02936604,113.68,113.59,19.2002]
["bitfinex","SOLUSD",1644404708278,41.02936604,113.68,113.59,19.4502]
["bitfinex","SOLUSD",1644404709185,54.22986604,113.68,113.59,19.4502]
["bitfinex","SOLUSD",1644404709383,54.22986604,113.68,113.59,13.4502]
["bitfinex","SOLUSD",1644404711688,41.02936604,113.68,113.59,13.4502]
["bitfinex","SOLUSD",1644404711989,41.02936604,113.68,113.61,13.1991]
["bitfinex","SOLUSD",1644404713288,41.02936604,113.68,113.61,13.4491]
["bitfinex","SOLUSD",1644404713489,54.22966604,113.68,113.61,0.25]
["bitfinex","SOLUSD",1644404713689,54.22966604,113.68,113.6,13.4503]
["bitfinex","SOLUSD",1644404714093,54.22966604,113.68,113.57,48.3965]
["bitfinex","SOLUSD",1644404714321,54.22966604,113.68,113.57,10.399]
["bitfinex","SOLUSD",1644404714322,48.64410432,113.66,113.57,10.399]
["bitfinex","SOLUSD",1644404714718,48.64410432,113.66,113.58,13.2015]
["bitfinex","SOLUSD",1644404714919,48.64410432,113.66,113.59,4.4]
["bitfinex","SOLUSD",1644404715120,48.64410432,113.66,113.58,17.6015]
["bitfinex","SOLUSD",1644404715318,48.64410432,113.66,113.58,13.4515]
["bitfinex","SOLUSD",1644404715517,48.64410432,113.66,113.58,13.2015]
["bitfinex","SOLUSD",1644404715718,48.64410432,113.66,113.58,13.4515]
["bitfinex","SOLUSD",1644404716117,48.64410432,113.66,113.58,0.25]
["bitfinex","SOLUSD",1644404716320,74.60680432,113.66,113.57,6.25]
["bitfinex","SOLUSD",1644404716521,79.00680432,113.66,113.57,0.25]
["bitfinex","SOLUSD",1644404716717,79.00680432,113.66,113.57,6.25]
["bitfinex","SOLUSD",1644404717319,79.00680432,113.66,113.57,0.25]
["bitfinex","SOLUSD",1644404717520,85.00680432,113.66,113.56,19.454]
["bitfinex","SOLUSD",1644404717721,87.21228693,113.66,113.54,13.2064]
["bitfinex","SOLUSD",1644404717921,28.6823,113.65,113.54,13.2064]
["bitfinex","SOLUSD",1644404718120,13.208,113.62,113.54,13.2064]
["bitfinex","SOLUSD",1644404718324,46.70772343,113.61,113.54,13.2064]
["bitfinex","SOLUSD",1644404718522,46.70772343,113.61,113.51,1.20507557]
["bitfinex","SOLUSD",1644404718724,74.83702343,113.61,113.49,5.60707557]
["bitfinex","SOLUSD",1644404718923,74.83702343,113.61,113.49,1.20507557]
["bitfinex","SOLUSD",1644404719125,96.40332343,113.61,113.51,13.2109]
["bitfinex","SOLUSD",1644404719323,83.64332343,113.61,113.51,13.2109]
["bitfinex","SOLUSD",1644404719820,83.64332343,113.61,113.51,19.2109]
["bitfinex","SOLUSD",1644404720123,83.64332343,113.61,113.51,19.4609]
["bitfinex","SOLUSD",1644404721325,83.64332343,113.61,113.51,13.4609]
["bitfinex","SOLUSD",1644404721731,89.64332343,113.61,113.51,13.4609]
["bitfinex","SOLUSD",1644404722125,96.40332343,113.61,113.51,13.4609]
["bitfinex","SOLUSD",1644404722723,96.40332343,113.61,113.51,20.66597557]
["bitfinex","SOLUSD",1644404722924,96.40332343,113.61,113.51,19.4609]
["bitfinex","SOLUSD",1644404723124,96.40332343,113.61,113.52,4.402]
["bitfinex","SOLUSD",1644404723326,96.40332343,113.61,113.53,13.2079]
["bitfinex","SOLUSD",1644404723724,96.40332343,113.61,113.53,13.4579]
["bitfinex","SOLUSD",1644404724125,0.61518848,113.55,113.53,13.4579]
["bitfinex","SOLUSD",1644404724533,0.61518848,113.55,113.53,19.4579]
["bitfinex","SOLUSD",1644404726729,37.26961068,113.54,113.53,19.4579]
["bitfinex","SOLUSD",1644404726932,0.61518848,113.55,113.53,19.4579]
["bitfinex","SOLUSD",1644404729033,42.08441575,113.54,113.53,13.2079]
["bitfinex","SOLUSD",1644404729435,0.61518848,113.55,113.53,13.2079]
["bitfinex","SOLUSD",1644404730133,0.61518848,113.55,113.51,4.402]
["bitfinex","SOLUSD",1644404730333,0.61518848,113.55,113.52,13.2101]
["bitfinex","SOLUSD",1644404730534,43.57548916,113.54,113.5,6.0]
["bitfinex","SOLUSD",1644404730735,43.57548916,113.54,113.49,4.402]
["bitfinex","SOLUSD",1644404730936,43.57548916,113.54,113.49,6.0]
["bitfinex","SOLUSD",1644404731335,43.57548916,113.54,113.47,17.6189]
["bitfinex","SOLUSD",1644404731535,43.57548916,113.54,113.47,23.6189]
["bitfinex","SOLUSD",1644404732536,43.57548916,113.54,113.47,23.8689]
["bitfinex","SOLUSD",1644404732734,56.79168916,113.54,113.47,23.8689]
["bitfinex","SOLUSD",1644404733536,56.79168916,113.54,113.47,19.4649]
["bitfinex","SOLUSD",1644404737744,43.57548916,113.54,113.47,19.4649]
["bitfinex","SOLUSD",1644404738143,43.57548916,113.54,113.48,17.6189]
["bitfinex","SOLUSD",1644404738344,43.57548916,113.54,113.48,17.8689]
["bitfinex","SOLUSD",1644404741973,56.79128916,113.54,113.48,4.655]
["bitfinex","SOLUSD",1644404742781,0.61518848,113.5,113.48,4.655]
["bitfinex","SOLUSD",1644404742974,37.83553787,113.5,113.48,0.25]
["bitfinex","SOLUSD",1644404743376,37.83553787,113.5,113.47,19.4662]
["bitfinex","SOLUSD",1644404743577,37.83553787,113.5,113.47,23.8712]
["bitfinex","SOLUSD",1644404744580,6.06439994,113.49,113.47,6.0]
["bitfinex","SOLUSD",1644404744779,37.92291344,113.48,113.47,6.0]
["bitfinex","SOLUSD",1644404744978,37.92291344,113.48,113.46,19.2173]
["bitfinex","SOLUSD",1644404745580,37.92291344,113.48,113.46,13.2173]
["bitfinex","SOLUSD",1644404745780,3.03219997,113.47,113.46,13.4673]
["bitfinex","SOLUSD",1644404745979,3.03219997,113.47,113.46,0.25]
["bitfinex","SOLUSD",1644404746378,45.1499692,113.46,113.45,13.4685]
["bitfinex","SOLUSD",1644404747279,45.1499692,113.46,113.44,5.61107557]
["bitfinex","SOLUSD",1644404747479,45.1499692,113.46,113.44,4.406]
["bitfinex","SOLUSD",1644404748079,40.32953058,113.44,113.41,1.22907557]
["bitfinex","SOLUSD",1644404748283,40.32953058,113.44,113.4,14.42937557]
["bitfinex","SOLUSD",1644404748782,40.32953058,113.44,113.4,20.42937557]
["bitfinex","SOLUSD",1644404749383,40.32953058,113.44,113.4,7.20507557]
["bitfinex","SOLUSD",1644404749584,40.32953058,113.44,113.4,6.0]
["bitfinex","SOLUSD",1644404750082,40.32953058,113.44,113.39,7.20507557]
["bitfinex","SOLUSD",1644404750286,40.32953058,113.44,113.39,1.20507557]
["bitfinex","SOLUSD",1644404750487,40.32953058,113.44,113.39,7.45507557]
["bitfinex","SOLUSD",1644404750684,40.32953058,113.44,113.39,20.68057557]
["bitfinex","SOLUSD",1644404751388,40.32953058,113.44,113.39,13.2255]
["bitfinex","SOLUSD",1644404751584,40.32953058,113.44,113.37,114.22907557]
["bitfinex","SOLUSD",1644404751984,40.32953058,113.44,113.37,120.22907557]
["bitfinex","SOLUSD",1644404752584,40.32953058,113.44,113.37,120.47907557]
["bitfinex","SOLUSD",1644404752787,53.55603058,113.44,113.37,127.45597557]
["bitfinex","SOLUSD",1644404753187,53.55603058,113.44,113.37,13.2509]
["bitfinex","SOLUSD",1644404754583,53.55603058,113.44,113.37,19.5009]
["bitfinex","SOLUSD",1644404754783,53.55603058,113.44,113.37,13.5009]
["bitfinex","SOLUSD",1644404755485,53.55603058,113.44,113.37,0.274]
["bitfinex","SOLUSD",1644404755684,53.55603058,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644404755887,53.55603058,113.44,113.36,14.70807557]
["bitfinex","SOLUSD",1644404756083,53.55603058,113.44,113.36,20.45807557]
["bitfinex","SOLUSD",1644404756485,53.55603058,113.44,113.36,14.45807557]
["bitfinex","SOLUSD",1644404756886,76.58853058,113.44,113.36,20.45807557]
["bitfinex","SOLUSD",1644404757287,82.58853058,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644404757688,4.409,113.43,113.36,0.024]
["bitfinex","SOLUSD",1644404757888,13.231,113.41,113.36,0.024]
["bitfinex","SOLUSD",1644404758091,40.80677081,113.4,113.34,1.22907557]
["bitfinex","SOLUSD",1644404758288,40.80677081,113.4,113.34,14.43577557]
["bitfinex","SOLUSD",1644404758490,40.80677081,113.4,113.34,18.84577557]
["bitfinex","SOLUSD",1644404758688,40.80677081,113.4,113.34,24.84577557]
["bitfinex","SOLUSD",1644404759490,40.80677081,113.4,113.34,20.43577557]
["bitfinex","SOLUSD",1644404760494,40.80677081,113.4,113.34,20.68577557]
["bitfinex","SOLUSD",1644404760693,40.80677081,113.4,113.34,14.68577557]
["bitfinex","SOLUSD",1644404762692,0.61518848,113.36,113.34,14.68577557]
["bitfinex","SOLUSD",1644404762891,24.5874,113.4,113.34,14.70977557]
["bitfinex","SOLUSD",1644404763091,24.5874,113.4,113.34,20.68577557]
["bitfinex","SOLUSD",1644404763597,24.5874,113.4,113.34,14.68577557]
["bitfinex","SOLUSD",1644404763792,35.28041962,113.39,113.34,14.68577557]
["bitfinex","SOLUSD",1644404764096,35.28041962,113.39,113.35,4.41]
["bitfinex","SOLUSD",1644404764296,35.28041962,113.39,113.34,12.7307]
["bitfinex","SOLUSD",1644404764493,35.28041962,113.39,113.33,0.024]
["bitfinex","SOLUSD",1644404764694,35.28041962,113.39,113.32,20.43767557]
["bitfinex","SOLUSD",1644404764894,48.04041962,113.39,113.32,20.43767557]
["bitfinex","SOLUSD",1644404765192,48.04041962,113.39,113.32,19.2326]
["bitfinex","SOLUSD",1644404765794,61.27331962,113.39,113.32,19.2326]
["bitfinex","SOLUSD",1644404765994,61.27331962,113.39,113.32,6.0]
["bitfinex","SOLUSD",1644404766199,61.27331962,113.39,113.31,20.46357557]
["bitfinex","SOLUSD",1644404766794,61.27331962,113.39,113.31,20.71357557]
["bitfinex","SOLUSD",1644404767596,61.27331962,113.39,113.32,4.41]
["bitfinex","SOLUSD",1644404767796,61.27331962,113.39,113.32,4.66]
["bitfinex","SOLUSD",1644404767999,61.27331962,113.39,113.32,10.66]
["bitfinex","SOLUSD",1644404768901,61.27331962,113.39,113.32,10.41]
["bitfinex","SOLUSD",1644404769098,67.27331962,113.39,113.32,4.41]
["bitfinex","SOLUSD",1644404769300,71.68331962,113.39,113.31,0.024]
["bitfinex","SOLUSD",1644404769501,13.238,113.36,113.31,0.024]
["bitfinex","SOLUSD",1644404769700,45.19578395,113.35,113.29,1.22907557]
["bitfinex","SOLUSD",1644404769900,45.19578395,113.35,113.28,1.22907557]
["bitfinex","SOLUSD",1644404770699,45.19578395,113.35,113.28,0.274]
["bitfinex","SOLUSD",1644404770899,45.19578395,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644404771101,45.19578395,113.35,113.27,1.47907557]
["bitfinex","SOLUSD",1644404771701,13.2389,113.34,113.28,1.20507557]
["bitfinex","SOLUSD",1644404771902,48.49244948,113.33,113.28,1.22907557]
["bitfinex","SOLUSD",1644404772102,48.49244948,113.33,113.28,1.45507557]
["bitfinex","SOLUSD",1644404772301,48.49244948,113.33,113.28,0.25]
["bitfinex","SOLUSD",1644404773205,48.49244948,113.33,113.27,14.71827557]
["bitfinex","SOLUSD",1644404773605,48.49244948,113.33,113.28,1.20507557]
["bitfinex","SOLUSD",1644404773808,48.49244948,113.33,113.28,14.69217557]
["bitfinex","SOLUSD",1644404774008,24.2212,113.36,113.28,25.10417557]
["bitfinex","SOLUSD",1644404774219,24.2212,113.36,113.29,1.20507557]
["bitfinex","SOLUSD",1644404774423,24.2212,113.36,113.3,1.20507557]
["bitfinex","SOLUSD",1644404774620,24.2212,113.36,113.3,7.20507557]
["bitfinex","SOLUSD",1644404774820,37.4572,113.36,113.3,6.25]
["bitfinex","SOLUSD",1644404775020,44.39046365,113.35,113.3,0.25]
["bitfinex","SOLUSD",1644404775620,44.39046365,113.35,113.3,1.45507557]
["bitfinex","SOLUSD",1644404776021,24.2212,113.36,113.3,7.45507557]
["bitfinex","SOLUSD",1644404776221,24.2212,113.36,113.31,4.41]
["bitfinex","SOLUSD",1644404776421,24.2212,113.36,113.31,18.84907557]
["bitfinex","SOLUSD",1644404776624,24.2212,113.36,113.31,25.09907557]
["bitfinex","SOLUSD",1644404776822,24.2141,113.39,113.31,25.09907557]
["bitfinex","SOLUSD",1644404777023,46.96374299,113.38,113.32,1.20507557]
["bitfinex","SOLUSD",1644404777224,46.96374299,113.38,113.32,1.45507557]
["bitfinex","SOLUSD",1644404777423,47.2512,113.39,113.32,1.45507557]
["bitfinex","SOLUSD",1644404777424,47.2512,113.39,113.32,7.45507557]
["bitfinex","SOLUSD",1644404777624,47.2512,113.39,113.32,21.08943797]
["bitfinex","SOLUSD",1644404777825,24.0154,113.41,113.32,22.29451354]
["bitfinex","SOLUSD",1644404778023,24.0154,113.41,113.32,22.31851354]
["bitfinex","SOLUSD",1644404778222,24.0154,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644404778424,41.35357566,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644404778623,66.25977566,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644404779228,66.25977566,113.4,113.34,13.2306]
["bitfinex","SOLUSD",1644404779625,66.25977566,113.4,113.34,19.4806]
["bitfinex","SOLUSD",1644404781834,79.49097566,113.4,113.34,19.4806]
["bitfinex","SOLUSD",1644404783648,79.49097566,113.4,113.34,20.68567557]
["bitfinex","SOLUSD",1644404785939,66.25977566,113.4,113.34,20.68567557]
["bitfinex","SOLUSD",1644404788040,79.49087566,113.4,113.34,20.68567557]
["bitfinex","SOLUSD",1644404788442,79.49087566,113.4,113.34,14.68567557]
["bitfinex","SOLUSD",1644404788649,79.49087566,113.4,113.34,20.68567557]
["bitfinex","SOLUSD",1644404788842,79.49087566,113.4,113.35,1.20507557]
["bitfinex","SOLUSD",1644404789443,79.49087566,113.4,113.34,20.45967557]
["bitfinex","SOLUSD",1644404789646,79.49087566,113.4,113.34,20.43567557]
["bitfinex","SOLUSD",1644404790047,79.49087566,113.4,113.34,14.43567557]
["bitfinex","SOLUSD",1644404790846,79.49087566,113.4,113.34,14.68567557]
["bitfinex","SOLUSD",1644404792064,0.62260247,113.36,113.34,1.20507557]
["bitfinex","SOLUSD",1644404792251,45.45810311,113.35,113.32,1.20507557]
["bitfinex","SOLUSD",1644404792654,45.45810311,113.35,113.32,1.45507557]
["bitfinex","SOLUSD",1644404793149,45.45810311,113.35,113.32,1.20507557]
["bitfinex","SOLUSD",1644404793550,58.69480311,113.35,113.32,1.20507557]
["bitfinex","SOLUSD",1644404794150,58.69480311,113.35,113.31,1.20507557]
["bitfinex","SOLUSD",1644404795254,58.69480311,113.35,113.31,1.45507557]
["bitfinex","SOLUSD",1644404796553,58.69480311,113.35,113.31,1.20507557]
["bitfinex","SOLUSD",1644404796753,58.69480311,113.35,113.3,1.20507557]
["bitfinex","SOLUSD",1644404798360,58.69480311,113.35,113.3,1.45507557]
["bitfinex","SOLUSD",1644404798560,64.69480311,113.35,113.28,113.024]
["bitfinex","SOLUSD",1644404798759,84.07228572,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644404798961,84.07228572,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644404798962,49.67003626,113.33,113.27,0.024]
["bitfinex","SOLUSD",1644404799159,68.43003626,113.33,113.25,8.48692255]
["bitfinex","SOLUSD",1644404799359,68.43003626,113.33,113.26,2.45183263]
["bitfinex","SOLUSD",1644404799564,68.43003626,113.33,113.26,8.47583263]
["bitfinex","SOLUSD",1644404799763,68.43003626,113.33,113.26,8.72583263]
["bitfinex","SOLUSD",1644404799962,68.43003626,113.33,113.26,6.274]
["bitfinex","SOLUSD",1644404800362,62.43003626,113.33,113.26,0.13674]
["bitfinex","SOLUSD",1644404800588,86.84753626,113.33,113.26,6.13674]
["bitfinex","SOLUSD",1644404800787,86.84753626,113.33,113.26,6.0]
["bitfinex","SOLUSD",1644404801184,86.84753626,113.33,113.24,19.2424]
["bitfinex","SOLUSD",1644404801485,86.84753626,113.33,113.25,2.45099088]
["bitfinex","SOLUSD",1644404801685,86.84753626,113.33,113.25,8.45099088]
["bitfinex","SOLUSD",1644404801886,86.84753626,113.33,113.25,6.0]
["bitfinex","SOLUSD",1644404802187,86.84753626,113.33,113.25,6.25]
["bitfinex","SOLUSD",1644404802387,86.84753626,113.33,113.25,0.25]
["bitfinex","SOLUSD",1644404802586,86.84753626,113.33,113.25,6.25]
["bitfinex","SOLUSD",1644404803787,48.60759613,113.27,113.25,0.25]
["bitfinex","SOLUSD",1644404803987,30.9472093,113.27,113.25,10.663]
["bitfinex","SOLUSD",1644404804889,0.62260247,113.28,113.25,10.663]
["bitfinex","SOLUSD",1644404805090,0.62260247,113.28,113.25,23.904]
["bitfinex","SOLUSD",1644404805289,2.47e-06,113.28,113.26,66.59861586]
["bitfinex","SOLUSD",1644404805591,28.4047,113.35,113.26,82.96761586]
["bitfinex","SOLUSD",1644404805790,28.4047,113.35,113.26,18.21761586]
["bitfinex","SOLUSD",1644404806188,4.414,113.35,113.27,18.93829677]
["bitfinex","SOLUSD",1644404806392,39.87375495,113.34,113.28,4.412]
["bitfinex","SOLUSD",1644404806589,39.87375495,113.34,113.29,13.235]
["bitfinex","SOLUSD",1644404806790,39.87375495,113.34,113.29,13.485]
["bitfinex","SOLUSD",1644404806991,39.87375495,113.34,113.29,19.485]
["bitfinex","SOLUSD",1644404807592,9.685,113.36,113.29,19.485]
["bitfinex","SOLUSD",1644404807791,9.685,113.36,113.3,4.412]
["bitfinex","SOLUSD",1644404807991,9.685,113.36,113.31,13.2319]
["bitfinex","SOLUSD",1644404808191,9.685,113.36,113.31,19.4819]
["bitfinex","SOLUSD",1644404808598,57.68270726,113.36,113.31,19.4819]
["bitfinex","SOLUSD",1644404809696,57.68270726,113.36,113.3,13.2358]
["bitfinex","SOLUSD",1644404809895,47.99770726,113.36,113.3,13.2358]
["bitfinex","SOLUSD",1644404810099,47.99770726,113.36,113.3,19.2358]
["bitfinex","SOLUSD",1644404810495,47.99770726,113.36,113.3,13.2358]
["bitfinex","SOLUSD",1644404810695,47.99770726,113.36,113.3,19.2358]
["bitfinex","SOLUSD",1644404811098,47.99770726,113.36,113.3,19.4858]
["bitfinex","SOLUSD",1644404812495,47.99770726,113.36,113.3,19.2358]
["bitfinex","SOLUSD",1644404812696,61.23320726,113.36,113.3,13.2358]
["bitfinex","SOLUSD",1644404813401,23.09,113.38,113.3,19.2358]
["bitfinex","SOLUSD",1644404813604,23.09,113.38,113.31,19.32542926]
["bitfinex","SOLUSD",1644404813900,23.09,113.38,113.33,13.2323]
["bitfinex","SOLUSD",1644404814097,23.09,113.38,113.33,19.2323]
["bitfinex","SOLUSD",1644404814298,23.09,113.38,113.33,19.4823]
["bitfinex","SOLUSD",1644404814498,66.90348061,113.38,113.33,19.4823]
["bitfinex","SOLUSD",1644404814998,80.13638061,113.38,113.33,13.4823]
["bitfinex","SOLUSD",1644404816205,80.13638061,113.38,113.32,13.2335]
["bitfinex","SOLUSD",1644404816600,80.13638061,113.38,113.32,19.2335]
["bitfinex","SOLUSD",1644404816802,80.13638061,113.38,113.32,6.0]
["bitfinex","SOLUSD",1644404817003,80.13638061,113.38,113.32,0.25]
["bitfinex","SOLUSD",1644404818206,80.13638061,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644404818411,80.13638061,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644404818606,4.41,113.37,113.3,0.024]
["bitfinex","SOLUSD",1644404818813,54.14759886,113.36,113.3,13.26]
["bitfinex","SOLUSD",1644404819608,54.14759886,113.36,113.3,19.26]
["bitfinex","SOLUSD",1644404819908,54.14759886,113.36,113.3,13.26]
["bitfinex","SOLUSD",1644404820108,54.14759886,113.36,113.3,19.26]
["bitfinex","SOLUSD",1644404820509,54.14759886,113.36,113.3,19.51]
["bitfinex","SOLUSD",1644404820710,54.14759886,113.36,113.3,13.51]
["bitfinex","SOLUSD",1644404822012,54.14759886,113.36,113.3,0.274]
["bitfinex","SOLUSD",1644404824032,6.06439994,113.3,113.27,0.25]
["bitfinex","SOLUSD",1644404824230,6.06439994,113.3,113.27,6.0]
["bitfinex","SOLUSD",1644404824630,40.98724972,113.29,113.27,6.25]
["bitfinex","SOLUSD",1644404824831,40.98724972,113.29,113.27,0.25]
["bitfinex","SOLUSD",1644404825031,40.98724972,113.29,113.27,6.25]
["bitfinex","SOLUSD",1644404826538,40.98724972,113.29,113.27,0.25]
["bitfinex","SOLUSD",1644404826757,40.98724972,113.29,113.27,6.0]
["bitfinex","SOLUSD",1644404827132,40.98724972,113.29,113.27,6.25]
["bitfinex","SOLUSD",1644404827337,40.98724972,113.29,113.27,0.25]
["bitfinex","SOLUSD",1644404827533,6.06439994,113.28,113.27,6.25]
["bitfinex","SOLUSD",1644404827733,0.19910254,113.31,113.27,6.25]
["bitfinex","SOLUSD",1644404828334,0.19910254,113.31,113.27,0.25]
["bitfinex","SOLUSD",1644404828335,13.44010254,113.31,113.27,0.25]
["bitfinex","SOLUSD",1644404828635,0.19910254,113.31,113.27,6.25]
["bitfinex","SOLUSD",1644404828835,0.19910254,113.31,113.28,4.413]
["bitfinex","SOLUSD",1644404829036,3.74132922,113.32,113.28,4.413]
["bitfinex","SOLUSD",1644404829234,3.74132922,113.32,113.28,10.663]
["bitfinex","SOLUSD",1644404829535,3.74132922,113.32,113.28,4.663]
["bitfinex","SOLUSD",1644404829735,3.74132922,113.32,113.28,0.25]
["bitfinex","SOLUSD",1644404830136,3.74132922,113.32,113.26,4.437]
["bitfinex","SOLUSD",1644404830436,3.74132922,113.32,113.26,6.0]
["bitfinex","SOLUSD",1644404830634,25.18671183,113.32,113.26,6.0]
["bitfinex","SOLUSD",1644404830834,19.18671183,113.32,113.25,6.024]
["bitfinex","SOLUSD",1644404831035,29.59971183,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644404831237,29.59971183,113.32,113.25,6.024]
["bitfinex","SOLUSD",1644404831434,23.59971183,113.32,113.25,6.024]
["bitfinex","SOLUSD",1644404831640,21.39422922,113.32,113.25,19.2655]
["bitfinex","SOLUSD",1644404831835,21.39422922,113.32,113.25,13.5155]
["bitfinex","SOLUSD",1644404832035,21.39422922,113.32,113.25,19.5155]
["bitfinex","SOLUSD",1644404832236,16.98122922,113.32,113.25,19.5155]
["bitfinex","SOLUSD",1644404832638,16.98122922,113.32,113.25,6.274]
["bitfinex","SOLUSD",1644404833036,16.98122922,113.32,113.25,0.274]
["bitfinex","SOLUSD",1644404833237,19.18671183,113.32,113.25,6.024]
["bitfinex","SOLUSD",1644404833437,37.94671183,113.32,113.25,6.024]
["bitfinex","SOLUSD",1644404833639,31.94671183,113.32,113.25,6.274]
["bitfinex","SOLUSD",1644404833838,31.94671183,113.32,113.25,0.274]
["bitfinex","SOLUSD",1644404834439,29.74122922,113.32,113.25,13.5154]
["bitfinex","SOLUSD",1644404834640,16.98122922,113.32,113.25,19.5154]
["bitfinex","SOLUSD",1644404835843,16.98122922,113.32,113.25,6.274]
["bitfinex","SOLUSD",1644404836040,21.39422922,113.32,113.25,6.274]
["bitfinex","SOLUSD",1644404836845,21.39422922,113.32,113.25,0.274]
["bitfinex","SOLUSD",1644404837042,21.39422922,113.32,113.25,6.274]
["bitfinex","SOLUSD",1644404837243,21.39422922,113.32,113.25,19.5156]
["bitfinex","SOLUSD",1644404837642,16.98122922,113.32,113.25,19.5156]
["bitfinex","SOLUSD",1644404838650,16.98122922,113.32,113.26,17.6536]
["bitfinex","SOLUSD",1644404838848,16.98122922,113.32,113.26,13.4906]
["bitfinex","SOLUSD",1644404839048,16.98122922,113.32,113.26,19.4906]
["bitfinex","SOLUSD",1644404840751,4.413,113.36,113.27,1.57301036]
["bitfinex","SOLUSD",1644404840951,4.412,113.4,113.3,13.2341]
["bitfinex","SOLUSD",1644404841155,4.412,113.4,113.31,4.41]
["bitfinex","SOLUSD",1644404841350,4.412,113.4,113.31,6.23301036]
["bitfinex","SOLUSD",1644404841551,4.412,113.4,113.31,12.23301036]
["bitfinex","SOLUSD",1644404841786,4.412,113.4,113.32,28.5579857]
["bitfinex","SOLUSD",1644404841974,41.33842129,113.41,113.33,4.41]
["bitfinex","SOLUSD",1644404842172,41.33842129,113.41,113.33,24.74301036]
["bitfinex","SOLUSD",1644404842371,41.33842129,113.41,113.33,38.22291036]
["bitfinex","SOLUSD",1644404842573,41.33842129,113.41,113.34,1.57301036]
["bitfinex","SOLUSD",1644404842774,41.33842129,113.41,113.35,4.41]
["bitfinex","SOLUSD",1644404843179,41.33842129,113.41,113.35,10.66]
["bitfinex","SOLUSD",1644404843776,41.33842129,113.41,113.36,13.2268]
["bitfinex","SOLUSD",1644404844175,41.33842129,113.41,113.36,19.4768]
["bitfinex","SOLUSD",1644404844975,41.33842129,113.41,113.37,4.409]
["bitfinex","SOLUSD",1644404845180,60.7284,113.46,113.37,23.6356]
["bitfinex","SOLUSD",1644404845377,47.9684,113.46,113.37,33.8746]
["bitfinex","SOLUSD",1644404846177,41.5928275,113.45,113.37,33.8746]
["bitfinex","SOLUSD",1644404846777,54.8192275,113.45,113.37,33.8746]
["bitfinex","SOLUSD",1644404846977,41.5928275,113.45,113.37,33.8746]
["bitfinex","SOLUSD",1644404847379,47.9684,113.46,113.37,33.8746]
["bitfinex","SOLUSD",1644404847681,12.76,113.49,113.38,91.22301036]
["bitfinex","SOLUSD",1644404847880,48.6457,113.5,113.41,13.2209]
["bitfinex","SOLUSD",1644404848081,48.6457,113.5,113.41,19.2209]
["bitfinex","SOLUSD",1644404848280,48.6457,113.5,113.41,21.04391036]
["bitfinex","SOLUSD",1644404848481,40.08540526,113.49,113.41,21.04391036]
["bitfinex","SOLUSD",1644404848979,40.08540526,113.49,113.41,19.4709]
["bitfinex","SOLUSD",1644404849179,40.08540526,113.49,113.41,19.2209]
["bitfinex","SOLUSD",1644404849882,44.49240526,113.49,113.41,19.2209]
["bitfinex","SOLUSD",1644404850579,44.49240526,113.49,113.41,19.4709]
["bitfinex","SOLUSD",1644404851179,40.08540526,113.49,113.41,19.4709]
["bitfinex","SOLUSD",1644404851780,53.30780526,113.49,113.41,19.4709]
["bitfinex","SOLUSD",1644404853380,57.71480526,113.49,113.41,19.4709]
["bitfinex","SOLUSD",1644404853582,111.0,113.48,113.29,10.59549027]
["bitfinex","SOLUSD",1644404853790,29.1853,113.47,113.29,0.024]
["bitfinex","SOLUSD",1644404853984,29.1853,113.47,113.28,0.024]
["bitfinex","SOLUSD",1644404853985,13.227,113.45,113.28,0.024]
["bitfinex","SOLUSD",1644404854187,189.02982633,113.44,113.28,44.1024]
["bitfinex","SOLUSD",1644404854383,42.24982633,113.44,113.29,0.024]
["bitfinex","SOLUSD",1644404854584,159.54,113.38,113.29,0.024]
["bitfinex","SOLUSD",1644404854789,159.54,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644404854985,159.54,113.33,113.26,0.024]
["bitfinex","SOLUSD",1644404855186,17.173,113.32,113.23,0.024]
["bitfinex","SOLUSD",1644404855389,178.91848261,113.32,113.24,0.024]
["bitfinex","SOLUSD",1644404855584,178.91848261,113.32,113.18,4.413]
["bitfinex","SOLUSD",1644404855585,19.37848261,113.32,113.25,0.024]
["bitfinex","SOLUSD",1644404855785,159.54,113.3,113.25,0.024]
["bitfinex","SOLUSD",1644404855987,26.0061,113.29,113.17,0.024]
["bitfinex","SOLUSD",1644404856187,26.0061,113.29,113.2,0.024]
["bitfinex","SOLUSD",1644404856384,26.0061,113.29,113.18,13.64092535]
["bitfinex","SOLUSD",1644404856385,26.2561,113.29,113.19,43.51136907]
["bitfinex","SOLUSD",1644404856585,185.7961,113.29,113.2,4.415]
["bitfinex","SOLUSD",1644404856787,185.7961,113.29,113.21,44.00141839]
["bitfinex","SOLUSD",1644404856985,185.7961,113.29,113.21,44.02541839]
["bitfinex","SOLUSD",1644404856986,185.5461,113.29,113.21,44.02541839]
["bitfinex","SOLUSD",1644404857187,185.7961,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644404857386,26.2561,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644404857586,177.2016,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644404857787,177.2016,113.28,113.2,0.024]
["bitfinex","SOLUSD",1644404857788,12.76,113.27,113.2,0.024]
["bitfinex","SOLUSD",1644404857990,12.76,113.27,113.18,0.024]
["bitfinex","SOLUSD",1644404858189,18.76,113.27,113.18,0.024]
["bitfinex","SOLUSD",1644404858789,32.0079,113.27,113.18,0.024]
["bitfinex","SOLUSD",1644404859190,26.0079,113.27,113.18,0.024]
["bitfinex","SOLUSD",1644404859395,159.54,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644404859591,12.76,113.25,113.18,4.44]
["bitfinex","SOLUSD",1644404859992,12.76,113.25,113.18,10.44]
["bitfinex","SOLUSD",1644404860538,12.76,113.25,113.18,6.024]
["bitfinex","SOLUSD",1644404860893,12.76,113.25,113.19,38.94957709]
["bitfinex","SOLUSD",1644404861094,12.76,113.25,113.19,44.94957709]
["bitfinex","SOLUSD",1644404861295,12.76,113.27,113.19,46.49507218]
["bitfinex","SOLUSD",1644404861497,12.76,113.27,113.2,0.024]
["bitfinex","SOLUSD",1644404861693,4.415,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644404861893,4.415,113.26,113.16,0.024]
["bitfinex","SOLUSD",1644404861894,12.76,113.25,113.16,0.024]
["bitfinex","SOLUSD",1644404862093,12.76,113.25,113.17,4.416]
["bitfinex","SOLUSD",1644404862293,12.76,113.25,113.18,0.024]
["bitfinex","SOLUSD",1644404862493,17.6656,113.27,113.17,0.024]
["bitfinex","SOLUSD",1644404862694,10.61,113.26,113.16,39.58361448]
["bitfinex","SOLUSD",1644404862894,10.61,113.26,113.18,43.73487236]
["bitfinex","SOLUSD",1644404863098,10.61,113.26,113.18,49.73487236]
["bitfinex","SOLUSD",1644404863297,10.61,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644404864297,10.86,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644404864705,16.86,113.26,113.19,0.024]
["bitfinex","SOLUSD",1644404864899,4.415,113.25,113.19,0.024]
["bitfinex","SOLUSD",1644404865101,10.61,113.24,113.19,0.024]
["bitfinex","SOLUSD",1644404865999,10.61,113.24,113.15,41.91115254]
["bitfinex","SOLUSD",1644404866198,10.61,113.24,113.15,48.16115254]
["bitfinex","SOLUSD",1644404866399,10.61,113.24,113.16,0.024]
["bitfinex","SOLUSD",1644404868209,10.61,113.24,113.17,4.416]
["bitfinex","SOLUSD",1644404868409,10.61,113.24,113.18,0.024]
["bitfinex","SOLUSD",1644404868904,10.61,113.24,113.16,0.024]
["bitfinex","SOLUSD",1644404869104,10.61,113.24,113.14,0.024]
["bitfinex","SOLUSD",1644404869506,10.61,113.24,113.14,44.96931892]
["bitfinex","SOLUSD",1644404869708,10.61,113.24,113.15,0.024]
["bitfinex","SOLUSD",1644404869907,15.027,113.24,113.15,0.024]
["bitfinex","SOLUSD",1644404870107,10.61,113.24,113.15,0.024]
["bitfinex","SOLUSD",1644404871406,47.2362,113.27,113.17,48.55108667]
["bitfinex","SOLUSD",1644404871609,47.2362,113.27,113.19,36.38991799]
["bitfinex","SOLUSD",1644404871806,47.2362,113.27,113.2,0.024]
["bitfinex","SOLUSD",1644404872005,57.8462,113.27,113.2,0.024]
["bitfinex","SOLUSD",1644404872217,4.415,113.26,113.2,0.024]
["bitfinex","SOLUSD",1644404872407,10.61,113.25,113.2,0.024]
["bitfinex","SOLUSD",1644404872607,10.61,113.25,113.19,6.25]
["bitfinex","SOLUSD",1644404872809,10.61,113.25,113.19,6.0]
["bitfinex","SOLUSD",1644404873007,10.61,113.25,113.16,0.024]
["bitfinex","SOLUSD",1644404873209,10.61,113.25,113.16,36.10915862]
["bitfinex","SOLUSD",1644404873408,10.61,113.25,113.17,0.024]
["bitfinex","SOLUSD",1644404876910,4.416,113.24,113.17,0.024]
["bitfinex","SOLUSD",1644404877110,10.61,113.23,113.17,0.024]
["bitfinex","SOLUSD",1644404877312,10.61,113.23,113.14,0.024]
["bitfinex","SOLUSD",1644404877511,10.61,113.23,113.14,45.53096816]
["bitfinex","SOLUSD",1644404877710,10.61,113.23,113.15,0.024]
["bitfinex","SOLUSD",1644404878009,10.61,113.23,113.16,41.12148145]
["bitfinex","SOLUSD",1644404878209,10.61,113.23,113.16,47.37148145]
["bitfinex","SOLUSD",1644404879310,24.1135,113.23,113.16,6.0]
["bitfinex","SOLUSD",1644404879510,24.1135,113.23,113.15,4.441]
["bitfinex","SOLUSD",1644404879911,4.417,113.22,113.15,4.441]
["bitfinex","SOLUSD",1644404880112,10.61,113.21,113.15,4.441]
["bitfinex","SOLUSD",1644404880312,10.61,113.21,113.15,4.417]
["bitfinex","SOLUSD",1644404880512,10.61,113.21,113.15,47.90204154]
["bitfinex","SOLUSD",1644404880922,10.61,113.21,113.15,53.90204154]
["bitfinex","SOLUSD",1644404881113,4.417,113.22,113.15,53.90204154]
["bitfinex","SOLUSD",1644404881314,10.61,113.23,113.16,0.024]
["bitfinex","SOLUSD",1644404881916,4.417,113.22,113.16,0.024]
["bitfinex","SOLUSD",1644404882115,4.417,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644404882116,10.417,113.22,113.14,0.024]
["bitfinex","SOLUSD",1644404882319,10.61,113.21,113.13,0.024]
["bitfinex","SOLUSD",1644404882516,4.418,113.2,113.1,9.23151119]
["bitfinex","SOLUSD",1644404882716,10.61,113.19,113.11,0.024]
["bitfinex","SOLUSD",1644404882917,4.418,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644404883116,4.418,113.18,113.09,0.024]
["bitfinex","SOLUSD",1644404883117,10.61,113.17,113.09,0.024]
["bitfinex","SOLUSD",1644404883317,4.418,113.16,113.06,0.024]
["bitfinex","SOLUSD",1644404883519,10.61,113.15,113.06,0.024]
["bitfinex","SOLUSD",1644404883719,4.42,113.14,113.04,0.024]
["bitfinex","SOLUSD",1644404883917,10.61,113.13,113.04,0.024]
["bitfinex","SOLUSD",1644404884520,10.61,113.13,113.04,47.10039606]
["bitfinex","SOLUSD",1644404884722,23.8749,113.13,113.04,53.35039606]
["bitfinex","SOLUSD",1644404884923,23.8749,113.13,113.04,53.10039606]
["bitfinex","SOLUSD",1644404885122,23.8749,113.13,113.06,44.83908732]
["bitfinex","SOLUSD",1644404885324,23.8749,113.13,113.07,0.024]
["bitfinex","SOLUSD",1644404885723,10.61,113.13,113.07,0.024]
["bitfinex","SOLUSD",1644404885924,10.61,113.13,113.09,48.3670138]
["bitfinex","SOLUSD",1644404886126,10.61,113.15,113.09,48.3670138]
["bitfinex","SOLUSD",1644404886324,10.61,113.15,113.1,0.024]
["bitfinex","SOLUSD",1644404886523,10.61,113.15,113.09,0.25]
["bitfinex","SOLUSD",1644404886723,10.61,113.15,113.08,0.024]
["bitfinex","SOLUSD",1644404887126,10.86,113.15,113.08,0.024]
["bitfinex","SOLUSD",1644404887523,10.86,113.15,113.08,40.21537841]
["bitfinex","SOLUSD",1644404887724,10.86,113.15,113.09,0.024]
["bitfinex","SOLUSD",1644404888824,24.1223,113.15,113.09,0.024]
["bitfinex","SOLUSD",1644404890741,24.1223,113.15,113.05,0.024]
["bitfinex","SOLUSD",1644404890742,2.20548261,113.14,113.05,0.024]
["bitfinex","SOLUSD",1644404890953,28.296,113.13,113.05,0.024]
["bitfinex","SOLUSD",1644404891146,10.61,113.12,113.05,0.024]
["bitfinex","SOLUSD",1644404891543,10.61,113.12,113.05,34.94355872]
["bitfinex","SOLUSD",1644404891744,10.61,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644404894745,10.86,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644404895845,15.281,113.12,113.06,0.024]
["bitfinex","SOLUSD",1644404896946,30.75168261,113.12,113.04,0.024]
["bitfinex","SOLUSD",1644404897146,61.29438261,113.12,113.03,0.024]
["bitfinex","SOLUSD",1644404899162,59.0889,113.12,113.03,0.024]
["bitfinex","SOLUSD",1644404899360,61.29438261,113.12,113.03,0.024]
["bitfinex","SOLUSD",1644404899666,59.0889,113.12,113.03,0.024]
["bitfinex","SOLUSD",1644404900469,2.20548261,113.11,113.03,0.024]
["bitfinex","SOLUSD",1644404900766,13.2706,113.09,113.03,0.024]
["bitfinex","SOLUSD",1644404900964,10.61,113.08,113.03,0.024]
["bitfinex","SOLUSD",1644404901166,10.61,113.08,113.02,0.4422286]
["bitfinex","SOLUSD",1644404902367,13.2707,113.07,113.02,0.4422286]
["bitfinex","SOLUSD",1644404902569,23.8807,113.07,113.02,0.4422286]
["bitfinex","SOLUSD",1644404904175,24.1307,113.07,113.02,0.4422286]
["bitfinex","SOLUSD",1644404905770,13.2758,113.05,113.0,0.024]
["bitfinex","SOLUSD",1644404905970,10.61,113.04,113.0,0.024]
["bitfinex","SOLUSD",1644404906174,21.033,113.04,112.98,4.446]
["bitfinex","SOLUSD",1644404906572,21.033,113.04,112.98,50.05150602]
["bitfinex","SOLUSD",1644404906875,13.2782,113.03,112.98,50.05150602]
["bitfinex","SOLUSD",1644404907072,10.61,113.02,112.98,50.05150602]
["bitfinex","SOLUSD",1644404907373,10.61,113.02,112.98,4.422]
["bitfinex","SOLUSD",1644404907773,6.62948261,113.07,112.98,4.422]
["bitfinex","SOLUSD",1644404907774,10.61,113.04,112.98,4.422]
["bitfinex","SOLUSD",1644404907973,23.8801,113.08,112.98,5.97546229]
["bitfinex","SOLUSD",1644404908177,10.61,113.1,112.98,5.97546229]
["bitfinex","SOLUSD",1644404908374,10.61,113.1,112.99,36.73777922]
["bitfinex","SOLUSD",1644404908575,10.61,113.1,113.01,46.34764072]
["bitfinex","SOLUSD",1644404908775,10.61,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644404908974,15.032,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644404909175,34.2998,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644404909401,36.50528261,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644404909600,169.11528261,113.1,112.98,0.024]
["bitfinex","SOLUSD",1644404909898,169.36528261,113.1,112.98,0.024]
["bitfinex","SOLUSD",1644404912997,169.36528261,113.1,112.99,41.91857604]
["bitfinex","SOLUSD",1644404913197,162.7378,113.1,113.0,0.024]
["bitfinex","SOLUSD",1644404913398,13.2722,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644404913600,13.2722,113.07,112.95,48.6616]
["bitfinex","SOLUSD",1644404913601,15.033,113.06,112.98,0.024]
["bitfinex","SOLUSD",1644404913799,15.033,113.06,112.97,6.274]
["bitfinex","SOLUSD",1644404914001,10.61,113.06,112.99,13.2714]
["bitfinex","SOLUSD",1644404914207,4.423,113.1,112.99,23.7184]
["bitfinex","SOLUSD",1644404914402,23.8789,113.08,113.0,39.08697987]
["bitfinex","SOLUSD",1644404914602,10.61,113.08,113.01,4.447]
["bitfinex","SOLUSD",1644404914801,10.61,113.08,113.02,46.25295825]
["bitfinex","SOLUSD",1644404915202,10.61,113.08,113.02,46.50295825]
["bitfinex","SOLUSD",1644404915602,23.8788,113.08,113.02,46.50295825]
["bitfinex","SOLUSD",1644404916003,10.61,113.08,113.02,59.77095825]
["bitfinex","SOLUSD",1644404916204,10.61,113.08,113.02,65.77095825]
["bitfinex","SOLUSD",1644404918002,10.61,113.08,113.03,4.422]
["bitfinex","SOLUSD",1644404918203,10.61,113.08,113.04,41.37333064]
["bitfinex","SOLUSD",1644404918606,13.2676,113.1,113.04,41.62333064]
["bitfinex","SOLUSD",1644404918805,10.61,113.1,113.04,41.62333064]
["bitfinex","SOLUSD",1644404919205,10.61,113.1,113.04,54.88923064]
["bitfinex","SOLUSD",1644404919407,10.61,113.1,113.04,0.25]
["bitfinex","SOLUSD",1644404919808,23.8764,113.1,113.03,4.696]
["bitfinex","SOLUSD",1644404920005,23.8764,113.1,113.03,0.274]
["bitfinex","SOLUSD",1644404920205,23.8764,113.1,113.03,0.024]
["bitfinex","SOLUSD",1644404920406,23.8764,113.1,113.02,40.6011677]
["bitfinex","SOLUSD",1644404920605,23.8764,113.1,113.03,4.422]
["bitfinex","SOLUSD",1644404920807,23.8764,113.1,113.04,37.29321625]
["bitfinex","SOLUSD",1644404921205,23.8764,113.1,113.04,37.54321625]
["bitfinex","SOLUSD",1644404922408,24.1264,113.1,113.04,37.54321625]
["bitfinex","SOLUSD",1644404924206,24.1264,113.1,113.04,50.80911625]
["bitfinex","SOLUSD",1644404924808,24.1264,113.1,113.04,37.54321625]
["bitfinex","SOLUSD",1644404927310,26.2664,113.1,113.04,37.54321625]
["bitfinex","SOLUSD",1644404928913,12.75,113.1,113.04,50.80931625]
["bitfinex","SOLUSD",1644404929112,22.8811,113.12,113.04,58.04893572]
["bitfinex","SOLUSD",1644404929113,35.6311,113.12,113.04,58.04893572]
["bitfinex","SOLUSD",1644404929313,35.6311,113.12,113.05,1.23961947]
["bitfinex","SOLUSD",1644404929513,35.6311,113.12,113.06,40.4300579]
["bitfinex","SOLUSD",1644404929713,35.6311,113.12,113.06,40.6800579]
["bitfinex","SOLUSD",1644404930113,35.6311,113.12,113.06,46.6800579]
["bitfinex","SOLUSD",1644404930313,35.6311,113.12,113.06,40.6800579]
["bitfinex","SOLUSD",1644404930717,48.895,113.12,113.06,53.9437579]
["bitfinex","SOLUSD",1644404930915,48.895,113.12,113.06,59.9437579]
["bitfinex","SOLUSD",1644404931116,48.895,113.12,113.06,53.9437579]
["bitfinex","SOLUSD",1644404931518,12.75,113.12,113.06,53.9437579]
["bitfinex","SOLUSD",1644404931719,22.7041,113.14,113.06,64.3647579]
["bitfinex","SOLUSD",1644404931919,22.7041,113.14,113.06,75.16437737]
["bitfinex","SOLUSD",1644404932119,13.2603,113.15,113.06,75.16437737]
["bitfinex","SOLUSD",1644404932418,13.2603,113.15,113.09,13.2598]
["bitfinex","SOLUSD",1644404932618,13.2603,113.15,113.09,56.05678302]
["bitfinex","SOLUSD",1644404932819,13.2603,113.15,113.09,56.30678302]
["bitfinex","SOLUSD",1644404934023,13.5103,113.15,113.09,56.30678302]
["bitfinex","SOLUSD",1644404934222,13.5103,113.15,113.09,13.5098]
["bitfinex","SOLUSD",1644404934422,13.5103,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644404934423,28.46578261,113.15,113.07,13.2862]
["bitfinex","SOLUSD",1644404934622,32.88578261,113.15,113.07,6.024]
["bitfinex","SOLUSD",1644404934824,32.88578261,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644404935023,38.88578261,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644404935224,63.43768261,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644404935624,57.43768261,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644404935928,222.78768261,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644404936324,238.33191787,113.15,113.07,0.024]
["bitfinex","SOLUSD",1644404936524,159.35,113.13,113.07,0.024]
["bitfinex","SOLUSD",1644404936725,13.27,113.11,113.07,0.024]
["bitfinex","SOLUSD",1644404936924,17.171,113.1,113.03,0.024]
["bitfinex","SOLUSD",1644404937124,17.171,113.1,113.02,0.024]
["bitfinex","SOLUSD",1644404937125,12.75,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644404937623,13.0,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644404937825,26.2703,113.09,113.02,0.024]
["bitfinex","SOLUSD",1644404938224,4.422,113.08,113.02,0.024]
["bitfinex","SOLUSD",1644404938425,12.75,113.07,113.02,0.024]
["bitfinex","SOLUSD",1644404938626,12.75,113.07,113.01,1.23961947]
["bitfinex","SOLUSD",1644404939025,26.022,113.07,113.01,1.23961947]
["bitfinex","SOLUSD",1644404939225,26.022,113.07,113.0,1.23961947]
["bitfinex","SOLUSD",1644404939424,26.022,113.07,113.0,1.26361947]
["bitfinex","SOLUSD",1644404939625,26.022,113.07,113.0,7.26361947]
["bitfinex","SOLUSD",1644404940025,30.445,113.07,113.0,7.26361947]
["bitfinex","SOLUSD",1644404940225,30.445,113.07,113.0,1.26361947]
["bitfinex","SOLUSD",1644404940826,30.445,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644404941027,30.445,113.07,112.99,1.23961947]
["bitfinex","SOLUSD",1644404941228,30.445,113.07,112.99,1.26361947]
["bitfinex","SOLUSD",1644404941426,26.022,113.07,113.0,1.23961947]
["bitfinex","SOLUSD",1644404941627,32.022,113.07,113.0,1.26361947]
["bitfinex","SOLUSD",1644404941830,26.022,113.07,113.0,1.51361947]
["bitfinex","SOLUSD",1644404943129,26.022,113.07,113.01,38.87080339]
["bitfinex","SOLUSD",1644404943331,26.022,113.07,113.0,0.274]
["bitfinex","SOLUSD",1644404943630,26.022,113.07,113.0,1.51361947]
["bitfinex","SOLUSD",1644404944233,26.272,113.07,113.0,1.51361947]
["bitfinex","SOLUSD",1644404944434,26.272,113.07,113.0,36.54570505]
["bitfinex","SOLUSD",1644404944636,26.272,113.07,113.0,36.79570505]
["bitfinex","SOLUSD",1644404945437,26.022,113.07,113.0,50.06670505]
["bitfinex","SOLUSD",1644404945637,12.75,113.07,113.01,4.423]
["bitfinex","SOLUSD",1644404945837,12.75,113.07,113.0,1.26361947]
["bitfinex","SOLUSD",1644404946037,4.423,113.06,113.0,0.024]
["bitfinex","SOLUSD",1644404946236,12.75,113.05,112.97,1.23961947]
["bitfinex","SOLUSD",1644404946439,12.75,113.05,112.96,1.26361947]
["bitfinex","SOLUSD",1644404946637,13.2775,113.02,112.99,0.024]
["bitfinex","SOLUSD",1644404946837,18.81439994,113.01,112.97,0.024]
["bitfinex","SOLUSD",1644404947036,18.81439994,113.01,112.95,0.024]
["bitfinex","SOLUSD",1644404947243,18.81439994,113.01,112.95,6.0]
["bitfinex","SOLUSD",1644404947439,18.81439994,113.01,112.94,7.26361947]
["bitfinex","SOLUSD",1644404947638,18.81439994,113.01,112.95,41.01471635]
["bitfinex","SOLUSD",1644404948039,12.75,113.0,112.95,47.01471635]
["bitfinex","SOLUSD",1644404948240,12.75,113.05,112.97,37.96714714]
["bitfinex","SOLUSD",1644404948439,23.3307,113.07,112.96,5.66361947]
["bitfinex","SOLUSD",1644404948440,12.75,113.04,112.96,1.23961947]
["bitfinex","SOLUSD",1644404948639,12.75,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644404949341,26.0237,113.04,112.97,0.024]
["bitfinex","SOLUSD",1644404949742,4.424,113.03,112.97,0.024]
["bitfinex","SOLUSD",1644404949941,12.75,113.02,112.95,6.024]
["bitfinex","SOLUSD",1644404950342,13.0,113.02,112.95,6.024]
["bitfinex","SOLUSD",1644404950554,19.0,113.02,112.95,6.024]
["bitfinex","SOLUSD",1644404950754,13.278,113.01,112.95,0.024]
["bitfinex","SOLUSD",1644404950959,4.425,113.0,112.94,0.024]
["bitfinex","SOLUSD",1644404951157,12.75,112.99,112.93,0.03622264]
["bitfinex","SOLUSD",1644404951359,4.426,112.98,112.93,0.03622264]
["bitfinex","SOLUSD",1644404951563,10.426,112.98,112.91,0.52878825]
["bitfinex","SOLUSD",1644404951757,26.034,112.97,112.91,0.52878825]
["bitfinex","SOLUSD",1644404951955,12.75,112.97,112.91,0.52878825]
["bitfinex","SOLUSD",1644404952855,26.0323,112.97,112.91,0.52878825]
["bitfinex","SOLUSD",1644404953456,34.23778261,112.97,112.91,0.52878825]
["bitfinex","SOLUSD",1644404953656,32.0323,112.97,112.91,0.52878825]
["bitfinex","SOLUSD",1644404953857,32.2823,112.97,112.91,0.52878825]
["bitfinex","SOLUSD",1644404954059,193.83778261,112.97,112.91,0.52878825]
["bitfinex","SOLUSD",1644404954256,47.533,112.96,112.91,0.52878825]
["bitfinex","SOLUSD",1644404954456,13.2874,112.94,112.91,0.52878825]
["bitfinex","SOLUSD",1644404954658,12.75,112.93,112.91,0.52878825]
["bitfinex","SOLUSD",1644404955856,12.75,112.93,112.86,6.25]
["bitfinex","SOLUSD",1644404955857,43.0,112.92,112.86,6.25]
["bitfinex","SOLUSD",1644404956058,13.2874,112.94,112.84,6.0]
["bitfinex","SOLUSD",1644404956059,12.75,112.91,112.84,6.0]
["bitfinex","SOLUSD",1644404956257,12.75,112.91,112.83,6.0]
["bitfinex","SOLUSD",1644404956460,12.75,112.91,112.81,16.49572341]
["bitfinex","SOLUSD",1644404956662,12.75,112.93,112.81,16.49572341]
["bitfinex","SOLUSD",1644404956960,60.283,112.96,112.87,38.18650648]
["bitfinex","SOLUSD",1644404957258,12.75,112.96,112.87,44.18650648]
["bitfinex","SOLUSD",1644404957758,12.75,112.96,112.87,44.43650648]
["bitfinex","SOLUSD",1644404958762,26.0346,112.96,112.87,57.71920648]
["bitfinex","SOLUSD",1644404959169,26.0346,112.96,112.89,36.08938117]
["bitfinex","SOLUSD",1644404959368,12.75,112.96,112.89,36.08938117]
["bitfinex","SOLUSD",1644404959567,12.75,112.96,112.89,42.33938117]
["bitfinex","SOLUSD",1644404960368,12.75,112.99,112.89,42.33938117]
["bitfinex","SOLUSD",1644404960569,159.35,113.04,112.91,42.83361073]
["bitfinex","SOLUSD",1644404960570,12.75,113.01,112.91,42.83361073]
["bitfinex","SOLUSD",1644404960869,12.75,113.01,112.93,47.35773508]
["bitfinex","SOLUSD",1644404961072,18.75,113.01,112.93,53.35773508]
["bitfinex","SOLUSD",1644404961272,23.175,113.01,112.93,62.47773508]
["bitfinex","SOLUSD",1644404961475,23.175,113.01,112.93,56.47773508]
["bitfinex","SOLUSD",1644404961675,23.175,113.01,112.93,62.47773508]
["bitfinex","SOLUSD",1644404962275,18.75,113.01,112.93,66.90273508]
["bitfinex","SOLUSD",1644404962973,18.75,113.01,112.93,80.17883508]
["bitfinex","SOLUSD",1644404963374,19.0,113.01,112.93,168.65883508]
["bitfinex","SOLUSD",1644404963574,13.0,113.01,112.93,164.23383508]
["bitfinex","SOLUSD",1644404963774,12.75,113.01,112.93,164.23383508]
["bitfinex","SOLUSD",1644404963975,13.2757,113.04,112.93,164.23383508]
["bitfinex","SOLUSD",1644404964178,13.2757,113.04,112.95,42.92304907]
["bitfinex","SOLUSD",1644404964379,13.2757,113.04,112.95,56.19694907]
["bitfinex","SOLUSD",1644404964578,12.75,113.03,112.95,62.44694907]
["bitfinex","SOLUSD",1644404965175,13.0,113.03,112.95,62.44694907]
["bitfinex","SOLUSD",1644404965578,4.425,113.05,112.95,62.44694907]
["bitfinex","SOLUSD",1644404965778,60.4474,113.06,112.95,62.44694907]
["bitfinex","SOLUSD",1644404966376,47.1741,113.06,112.95,62.44694907]
["bitfinex","SOLUSD",1644404966576,51.5981,113.06,112.95,62.44694907]
["bitfinex","SOLUSD",1644404966882,51.5981,113.06,112.98,42.98689281]
["bitfinex","SOLUSD",1644404967076,51.5981,113.06,112.98,49.01089281]
["bitfinex","SOLUSD",1644404967278,12.75,113.05,112.98,43.01089281]
["bitfinex","SOLUSD",1644404967479,4.424,113.04,112.98,43.01089281]
["bitfinex","SOLUSD",1644404967678,17.174,113.04,112.98,42.98689281]
["bitfinex","SOLUSD",1644404967880,12.75,113.04,112.93,0.024]
["bitfinex","SOLUSD",1644404968081,32.2749,113.04,112.93,0.024]
["bitfinex","SOLUSD",1644404968282,6.63048261,113.03,112.93,0.024]
["bitfinex","SOLUSD",1644404968482,12.75,113.02,112.92,0.024]
["bitfinex","SOLUSD",1644404968680,17.175,113.02,112.92,0.024]
["bitfinex","SOLUSD",1644404968881,17.175,113.02,112.93,35.04595568]
["bitfinex","SOLUSD",1644404969080,17.175,113.02,112.94,0.024]
["bitfinex","SOLUSD",1644404969703,23.175,113.02,112.94,0.024]
["bitfinex","SOLUSD",1644404969905,4.425,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644404970105,17.175,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644404970404,30.4542,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644404970606,36.4542,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644404971409,30.4542,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644404972205,32.65968261,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644404972407,13.2835,112.97,112.9,0.024]
["bitfinex","SOLUSD",1644404972605,26.0335,112.97,112.89,0.024]
["bitfinex","SOLUSD",1644404972806,4.426,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644404973005,4.426,112.96,112.88,6.024]
["bitfinex","SOLUSD",1644404973305,4.426,112.96,112.89,39.456858]
["bitfinex","SOLUSD",1644404973506,4.426,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644404973707,4.426,112.96,112.88,0.274]
["bitfinex","SOLUSD",1644404973907,12.75,112.97,112.88,0.274]
["bitfinex","SOLUSD",1644404974108,12.75,112.97,112.89,0.024]
["bitfinex","SOLUSD",1644404974308,12.75,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644404974510,12.75,112.97,112.88,46.36524753]
["bitfinex","SOLUSD",1644404974709,13.2844,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644404974910,12.75,112.95,112.88,53.604867]
["bitfinex","SOLUSD",1644404975110,12.75,112.95,112.88,6.024]
["bitfinex","SOLUSD",1644404975309,13.0,112.95,112.88,6.024]
["bitfinex","SOLUSD",1644404975512,13.0,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644404975710,13.0,112.95,112.88,6.024]
["bitfinex","SOLUSD",1644404976111,26.2855,112.95,112.88,6.024]
["bitfinex","SOLUSD",1644404976312,26.2855,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644404976511,26.2855,112.95,112.88,6.024]
["bitfinex","SOLUSD",1644404976713,32.2855,112.95,112.88,6.024]
["bitfinex","SOLUSD",1644404976911,4.428,112.94,112.88,0.024]
["bitfinex","SOLUSD",1644404977115,12.75,112.93,112.86,46.2282575]
["bitfinex","SOLUSD",1644404977311,12.75,112.93,112.87,0.024]
["bitfinex","SOLUSD",1644404977511,12.75,112.93,112.86,46.2282575]
["bitfinex","SOLUSD",1644404977712,12.75,112.93,112.87,1.23961947]
["bitfinex","SOLUSD",1644404978113,12.75,112.93,112.87,1.48961947]
["bitfinex","SOLUSD",1644404978612,12.75,112.93,112.86,1.26361947]
["bitfinex","SOLUSD",1644404978814,6.63348261,112.92,112.86,1.26361947]
["bitfinex","SOLUSD",1644404979015,12.75,112.91,112.84,1.23961947]
["bitfinex","SOLUSD",1644404979215,12.75,112.91,112.84,54.41512872]
["bitfinex","SOLUSD",1644404979216,26.041,112.91,112.84,54.41512872]
["bitfinex","SOLUSD",1644404979417,26.041,112.91,112.84,55.67874819]
["bitfinex","SOLUSD",1644404980023,4.429,112.94,112.84,55.92874819]
["bitfinex","SOLUSD",1644404980216,12.75,112.95,112.86,34.76006506]
["bitfinex","SOLUSD",1644404980418,12.75,112.95,112.87,14.54731947]
["bitfinex","SOLUSD",1644404980617,73.5579,112.97,112.89,41.36801317]
["bitfinex","SOLUSD",1644404980818,73.5579,112.97,112.89,41.64201317]
["bitfinex","SOLUSD",1644404981017,73.5579,112.97,112.89,47.64201317]
["bitfinex","SOLUSD",1644404981819,73.8079,112.97,112.89,47.64201317]
["bitfinex","SOLUSD",1644404982020,73.8079,112.97,112.89,59.19201317]
["bitfinex","SOLUSD",1644404982222,79.5579,112.97,112.89,59.19201317]
["bitfinex","SOLUSD",1644404982920,200.48,112.96,112.81,4.16885841]
["bitfinex","SOLUSD",1644404983121,159.35,112.82,112.76,2.4869543]
["bitfinex","SOLUSD",1644404983320,9.0,112.8,112.7,2.70878888]
["bitfinex","SOLUSD",1644404983524,159.35,112.79,112.7,0.22183458]
["bitfinex","SOLUSD",1644404983723,12.75,112.78,112.76,7.0]
["bitfinex","SOLUSD",1644404983920,172.1,112.78,112.72,48.2424213]
["bitfinex","SOLUSD",1644404984121,4.434,112.77,112.72,48.2424213]
["bitfinex","SOLUSD",1644404984321,12.75,112.76,112.72,47.7424213]
["bitfinex","SOLUSD",1644404984822,13.0,112.76,112.72,47.7424213]
["bitfinex","SOLUSD",1644404985719,19.0,112.76,112.72,47.7424213]
["bitfinex","SOLUSD",1644404985919,12.75,112.76,112.72,47.7424213]
["bitfinex","SOLUSD",1644404986119,18.75,112.76,112.72,47.7424213]
["bitfinex","SOLUSD",1644404986619,19.0,112.76,112.72,47.7424213]
["bitfinex","SOLUSD",1644404986821,23.434,112.76,112.7,0.22183458]
["bitfinex","SOLUSD",1644404987022,19.0,112.76,112.7,0.22183458]
["bitfinex","SOLUSD",1644404987223,6.25,112.76,112.7,0.22183458]
["bitfinex","SOLUSD",1644404987425,10.66,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644404987622,16.66,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644404987823,10.91,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644404989525,16.91,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644404990329,21.344,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644404990928,15.344,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644404991529,10.66,112.75,112.7,0.22183458]
["bitfinex","SOLUSD",1644404991929,10.66,112.75,112.7,41.11829607]
["bitfinex","SOLUSD",1644404992330,10.66,112.75,112.7,41.36829607]
["bitfinex","SOLUSD",1644404995234,17.7397,112.79,112.71,73.0]
["bitfinex","SOLUSD",1644404995531,10.66,112.78,112.7,41.36829607]
["bitfinex","SOLUSD",1644404996332,10.91,112.78,112.7,41.36829607]
["bitfinex","SOLUSD",1644404996535,10.91,112.78,112.7,41.11829607]
["bitfinex","SOLUSD",1644404996536,24.2168,112.78,112.7,41.11829607]
["bitfinex","SOLUSD",1644404996733,4.434,112.77,112.7,41.11829607]
["bitfinex","SOLUSD",1644404997033,10.66,112.76,112.7,41.11829607]
["bitfinex","SOLUSD",1644404997837,10.66,112.76,112.7,41.36829607]
["bitfinex","SOLUSD",1644404998335,10.66,112.76,112.7,47.36829607]
["bitfinex","SOLUSD",1644404998534,10.66,112.76,112.7,41.36829607]
["bitfinex","SOLUSD",1644404999133,10.66,112.76,112.7,41.11829607]
["bitfinex","SOLUSD",1644404999735,10.66,112.76,112.7,47.11829607]
["bitfinex","SOLUSD",1644405000637,10.66,112.76,112.7,45.80229607]
["bitfinex","SOLUSD",1644405001039,10.66,112.76,112.7,51.80229607]
["bitfinex","SOLUSD",1644405001437,4.434,112.77,112.7,51.80229607]
["bitfinex","SOLUSD",1644405001438,23.1014,112.8,112.71,77.0]
["bitfinex","SOLUSD",1644405001641,10.66,112.76,112.72,46.57781735]
["bitfinex","SOLUSD",1644405001841,4.434,112.84,112.72,46.85181735]
["bitfinex","SOLUSD",1644405002042,10.66,112.83,112.72,52.82781735]
["bitfinex","SOLUSD",1644405002240,24.871,112.85,112.72,52.82781735]
["bitfinex","SOLUSD",1644405002241,4.433,112.85,112.73,0.464]
["bitfinex","SOLUSD",1644405002445,4.433,112.85,112.74,4.457]
["bitfinex","SOLUSD",1644405002645,4.432,112.88,112.75,0.024]
["bitfinex","SOLUSD",1644405002845,13.2971,112.86,112.75,0.024]
["bitfinex","SOLUSD",1644405003067,0.64473177,112.85,112.75,35.77403552]
["bitfinex","SOLUSD",1644405003268,4.432,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644405003665,10.432,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644405003868,10.682,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644405004566,6.25,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644405004767,19.5497,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644405005467,10.66,112.83,112.76,0.024]
["bitfinex","SOLUSD",1644405005770,15.342,112.83,112.75,36.02403552]
["bitfinex","SOLUSD",1644405006170,28.6426,112.83,112.75,36.02403552]
["bitfinex","SOLUSD",1644405006370,2.20548261,112.82,112.75,35.77403552]
["bitfinex","SOLUSD",1644405006567,12.86548261,112.82,112.75,35.77403552]
["bitfinex","SOLUSD",1644405006769,13.11548261,112.82,112.75,35.77403552]
["bitfinex","SOLUSD",1644405006972,10.91,112.82,112.75,35.77403552]
["bitfinex","SOLUSD",1644405007569,4.433,112.81,112.75,0.024]
["bitfinex","SOLUSD",1644405007771,4.433,112.81,112.71,0.024]
["bitfinex","SOLUSD",1644405007772,10.66,112.8,112.71,0.024]
["bitfinex","SOLUSD",1644405008468,10.66,112.8,112.71,35.29567329]
["bitfinex","SOLUSD",1644405008668,10.66,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644405009870,23.9637,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644405010479,13.3037,112.8,112.72,0.024]
["bitfinex","SOLUSD",1644405010875,23.9615,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644405011674,24.2115,112.82,112.72,0.024]
["bitfinex","SOLUSD",1644405014676,23.9615,112.82,112.72,13.3247]
["bitfinex","SOLUSD",1644405014876,13.2991,112.84,112.73,88.504]
["bitfinex","SOLUSD",1644405015075,47.0154,112.85,112.74,0.024]
["bitfinex","SOLUSD",1644405015276,24.0967,112.87,112.74,148.63454567]
["bitfinex","SOLUSD",1644405015475,10.66,112.88,112.75,2.52154567]
["bitfinex","SOLUSD",1644405015674,0.64473177,112.89,112.77,38.15535167]
["bitfinex","SOLUSD",1644405015881,0.64473177,112.89,112.79,38.69329493]
["bitfinex","SOLUSD",1644405016276,23.9544,112.88,112.8,0.024]
["bitfinex","SOLUSD",1644405016477,4.431,112.87,112.8,0.024]
["bitfinex","SOLUSD",1644405016677,21.091,112.87,112.8,0.024]
["bitfinex","SOLUSD",1644405016881,21.341,112.87,112.8,0.024]
["bitfinex","SOLUSD",1644405017179,34.6365,112.87,112.8,0.024]
["bitfinex","SOLUSD",1644405017378,10.66,112.87,112.8,0.024]
["bitfinex","SOLUSD",1644405017578,23.7625,112.9,112.8,0.024]
["bitfinex","SOLUSD",1644405017779,23.7625,112.9,112.8,4.454]
["bitfinex","SOLUSD",1644405017980,23.7625,112.9,112.81,0.024]
["bitfinex","SOLUSD",1644405018179,29.7625,112.9,112.81,0.024]
["bitfinex","SOLUSD",1644405018382,30.40723177,112.9,112.81,38.12539284]
["bitfinex","SOLUSD",1644405018581,29.7625,112.9,112.81,38.12539284]
["bitfinex","SOLUSD",1644405018781,23.7625,112.9,112.81,44.37539284]
["bitfinex","SOLUSD",1644405019180,10.66,112.94,112.82,4.43]
["bitfinex","SOLUSD",1644405019581,16.66,112.94,112.83,45.28420486]
["bitfinex","SOLUSD",1644405019781,13.2883,112.93,112.83,45.28420486]
["bitfinex","SOLUSD",1644405019981,10.66,112.92,112.83,45.28420486]
["bitfinex","SOLUSD",1644405020181,16.66,112.92,112.83,45.53420486]
["bitfinex","SOLUSD",1644405020584,4.429,112.91,112.83,45.28420486]
["bitfinex","SOLUSD",1644405020785,10.66,112.9,112.83,45.53420486]
["bitfinex","SOLUSD",1644405020990,13.294,112.89,112.78,0.024]
["bitfinex","SOLUSD",1644405021200,4.431,112.88,112.81,0.024]
["bitfinex","SOLUSD",1644405021390,4.431,112.88,112.77,4.705]
["bitfinex","SOLUSD",1644405021588,21.091,112.88,112.78,0.024]
["bitfinex","SOLUSD",1644405021810,21.341,112.88,112.78,0.024]
["bitfinex","SOLUSD",1644405021988,21.341,112.88,112.78,46.79243846]
["bitfinex","SOLUSD",1644405022189,21.341,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644405022792,13.2963,112.86,112.79,0.024]
["bitfinex","SOLUSD",1644405022991,13.2963,112.86,112.78,53.01843846]
["bitfinex","SOLUSD",1644405022992,13.2963,112.86,112.78,53.04243846]
["bitfinex","SOLUSD",1644405024596,13.2963,112.86,112.78,66.33663846]
["bitfinex","SOLUSD",1644405024895,13.2939,112.88,112.78,66.33663846]
["bitfinex","SOLUSD",1644405025095,13.2939,112.88,112.79,0.024]
["bitfinex","SOLUSD",1644405025897,13.2939,112.88,112.79,13.3171]
["bitfinex","SOLUSD",1644405026102,13.2939,112.88,112.8,34.38394152]
["bitfinex","SOLUSD",1644405026297,13.2939,112.88,112.8,34.63394152]
["bitfinex","SOLUSD",1644405026898,13.2939,112.88,112.8,47.92574152]
["bitfinex","SOLUSD",1644405027098,75.1029,112.9,112.8,47.92574152]
["bitfinex","SOLUSD",1644405027298,81.3529,112.9,112.8,47.92574152]
["bitfinex","SOLUSD",1644405027697,81.1029,112.9,112.8,47.92574152]
["bitfinex","SOLUSD",1644405028498,76.6719,112.9,112.8,53.92574152]
["bitfinex","SOLUSD",1644405028700,76.6719,112.9,112.8,47.92574152]
["bitfinex","SOLUSD",1644405028899,76.9219,112.9,112.8,47.92574152]
["bitfinex","SOLUSD",1644405029098,76.9219,112.9,112.8,47.67574152]
["bitfinex","SOLUSD",1644405029315,79.12738261,112.9,112.8,34.38394152]
["bitfinex","SOLUSD",1644405029517,4.43,112.89,112.8,34.38394152]
["bitfinex","SOLUSD",1644405029718,13.2955,112.87,112.8,34.38394152]
["bitfinex","SOLUSD",1644405030118,13.5455,112.87,112.8,34.38394152]
["bitfinex","SOLUSD",1644405030520,13.5455,112.87,112.8,34.63394152]
["bitfinex","SOLUSD",1644405030922,17.9765,112.87,112.8,34.38394152]
["bitfinex","SOLUSD",1644405031924,13.2955,112.87,112.8,34.38394152]
["bitfinex","SOLUSD",1644405032123,13.2926,112.89,112.8,34.38394152]
["bitfinex","SOLUSD",1644405032322,13.2926,112.89,112.82,46.38000834]
["bitfinex","SOLUSD",1644405032723,13.2926,112.89,112.82,46.63000834]
["bitfinex","SOLUSD",1644405033222,46.7203,112.9,112.82,46.63000834]
["bitfinex","SOLUSD",1644405034723,60.0108,112.9,112.82,46.63000834]
["bitfinex","SOLUSD",1644405035627,60.2608,112.9,112.82,46.63000834]
["bitfinex","SOLUSD",1644405035825,64.6908,112.9,112.82,46.63000834]
["bitfinex","SOLUSD",1644405037727,64.6908,112.9,112.84,45.65580723]
["bitfinex","SOLUSD",1644405037728,17.7205,112.9,112.84,45.65580723]
["bitfinex","SOLUSD",1644405037928,13.2905,112.9,112.84,45.65580723]
["bitfinex","SOLUSD",1644405038129,13.5405,112.9,112.84,45.90580723]
["bitfinex","SOLUSD",1644405038626,13.5405,112.9,112.84,45.65580723]
["bitfinex","SOLUSD",1644405039827,13.2905,112.9,112.84,45.90580723]
["bitfinex","SOLUSD",1644405040228,13.2887,112.91,112.84,45.90580723]
["bitfinex","SOLUSD",1644405041630,13.5387,112.91,112.84,45.90580723]
["bitfinex","SOLUSD",1644405042030,13.5387,112.91,112.84,0.25]
["bitfinex","SOLUSD",1644405042230,2.20548261,112.9,112.8,0.25]
["bitfinex","SOLUSD",1644405042430,13.2923,112.88,112.8,6.25]
["bitfinex","SOLUSD",1644405042731,0.25,112.91,112.81,13.2913]
["bitfinex","SOLUSD",1644405042930,0.25,112.91,112.82,36.31602431]
["bitfinex","SOLUSD",1644405043130,79.3962,112.92,112.82,42.31602431]
["bitfinex","SOLUSD",1644405043331,4.429,112.91,112.82,42.56602431]
["bitfinex","SOLUSD",1644405043732,13.291,112.89,112.82,36.56602431]
["bitfinex","SOLUSD",1644405044132,13.541,112.89,112.82,36.56602431]
["bitfinex","SOLUSD",1644405045235,13.291,112.89,112.82,36.56602431]
["bitfinex","SOLUSD",1644405047035,13.291,112.89,112.82,40.99602431]
["bitfinex","SOLUSD",1644405047635,13.291,112.89,112.82,46.99602431]
["bitfinex","SOLUSD",1644405047834,13.2896,112.9,112.82,60.28642431]
["bitfinex","SOLUSD",1644405048237,13.2896,112.9,112.82,55.85642431]
["bitfinex","SOLUSD",1644405049235,13.2896,112.9,112.82,64.07142431]
["bitfinex","SOLUSD",1644405049436,37.4074,112.91,112.82,64.07142431]
["bitfinex","SOLUSD",1644405049637,13.2884,112.91,112.82,64.07142431]
["bitfinex","SOLUSD",1644405049836,24.1819,112.92,112.84,37.26541171]
["bitfinex","SOLUSD",1644405050036,24.1819,112.92,112.85,17.7155]
["bitfinex","SOLUSD",1644405050237,78.89793177,112.95,112.86,41.33657982]
["bitfinex","SOLUSD",1644405050738,78.89793177,112.95,112.86,41.58657982]
["bitfinex","SOLUSD",1644405050739,84.89793177,112.95,112.86,41.58657982]
["bitfinex","SOLUSD",1644405051541,89.32593177,112.95,112.86,41.58657982]
["bitfinex","SOLUSD",1644405051738,13.2872,112.92,112.86,41.58657982]
["bitfinex","SOLUSD",1644405051939,72.0212,112.95,112.86,54.87247982]
["bitfinex","SOLUSD",1644405052138,23.3028,112.95,112.86,60.87247982]
["bitfinex","SOLUSD",1644405052342,67.7951,112.97,112.86,60.87247982]
["bitfinex","SOLUSD",1644405052540,23.512,112.97,112.86,73.64247982]
["bitfinex","SOLUSD",1644405053039,13.2823,112.96,112.86,73.64247982]
["bitfinex","SOLUSD",1644405056750,13.5323,112.96,112.86,73.64247982]
["bitfinex","SOLUSD",1644405056948,13.5323,112.96,112.86,60.87247982]
["bitfinex","SOLUSD",1644405057547,13.5323,112.96,112.88,36.95882921]
["bitfinex","SOLUSD",1644405057748,13.2823,112.96,112.88,59.73872921]
["bitfinex","SOLUSD",1644405058850,13.5323,112.96,112.88,59.73872921]
["bitfinex","SOLUSD",1644405059053,13.5323,112.96,112.88,59.48872921]
["bitfinex","SOLUSD",1644405059452,26.3023,112.96,112.88,9.246]
["bitfinex","SOLUSD",1644405059652,32.3023,112.96,112.82,62.4937]
["bitfinex","SOLUSD",1644405059852,56.7547,112.96,112.84,6.0]
["bitfinex","SOLUSD",1644405060454,56.7547,112.96,112.85,38.82003679]
["bitfinex","SOLUSD",1644405060654,13.2877,112.92,112.85,58.10793679]
["bitfinex","SOLUSD",1644405060856,13.5377,112.92,112.85,58.35793679]
["bitfinex","SOLUSD",1644405063175,13.2877,112.92,112.85,58.35793679]
["bitfinex","SOLUSD",1644405065178,23.3133,112.94,112.85,58.35793679]
["bitfinex","SOLUSD",1644405065379,40.711,112.97,112.87,48.70418645]
["bitfinex","SOLUSD",1644405065577,23.512,112.97,112.89,40.67230421]
["bitfinex","SOLUSD",1644405065778,4.426,113.0,112.89,45.34830421]
["bitfinex","SOLUSD",1644405065977,23.5945,113.02,112.89,51.34830421]
["bitfinex","SOLUSD",1644405065978,36.3645,113.02,112.89,51.34830421]
["bitfinex","SOLUSD",1644405066179,13.2795,112.99,112.89,104.54830421]
["bitfinex","SOLUSD",1644405066379,23.5945,113.02,112.89,205.79830421]
["bitfinex","SOLUSD",1644405066779,24.23923177,113.02,112.89,205.79830421]
["bitfinex","SOLUSD",1644405067778,13.2765,113.01,112.91,13.2808]
["bitfinex","SOLUSD",1644405067978,73.4761,113.03,112.92,4.426]
["bitfinex","SOLUSD",1644405068178,73.4761,113.03,112.92,6.0]
["bitfinex","SOLUSD",1644405068380,73.4761,113.03,112.92,6.25]
["bitfinex","SOLUSD",1644405068780,74.12083177,113.03,112.93,47.79775496]
["bitfinex","SOLUSD",1644405069179,74.12083177,113.03,112.93,54.04775496]
["bitfinex","SOLUSD",1644405069779,13.2754,113.02,112.95,44.42321239]
["bitfinex","SOLUSD",1644405070181,13.2754,113.02,112.95,50.67321239]
["bitfinex","SOLUSD",1644405071879,13.2754,113.02,112.95,63.94931239]
["bitfinex","SOLUSD",1644405072481,13.273,113.04,112.96,4.425]
["bitfinex","SOLUSD",1644405072680,45.1924,113.07,112.96,17.195]
["bitfinex","SOLUSD",1644405072880,51.27201228,113.11,112.99,13.2712]
["bitfinex","SOLUSD",1644405073081,9.52181228,113.11,112.99,19.2712]
["bitfinex","SOLUSD",1644405073282,7.0,113.11,113.0,4.422]
["bitfinex","SOLUSD",1644405073480,2.52181228,113.13,113.01,43.52730141]
["bitfinex","SOLUSD",1644405073681,45.7216,113.14,113.03,44.24227901]
["bitfinex","SOLUSD",1644405073882,45.7216,113.14,113.05,34.58646656]
["bitfinex","SOLUSD",1644405074080,50.1426,113.14,113.05,40.58646656]
["bitfinex","SOLUSD",1644405074280,52.34808261,113.14,113.05,40.83646656]
["bitfinex","SOLUSD",1644405074483,66.18975833,113.14,113.0,17.191]
["bitfinex","SOLUSD",1644405074682,12.77,113.13,113.02,0.25]
["bitfinex","SOLUSD",1644405074882,4.421,113.12,113.02,0.25]
["bitfinex","SOLUSD",1644405075079,19.39648261,113.12,113.02,0.25]
["bitfinex","SOLUSD",1644405075281,2.20548261,113.11,112.97,12.77]
["bitfinex","SOLUSD",1644405075482,12.77,113.1,112.99,46.66528514]
["bitfinex","SOLUSD",1644405075682,4.423,113.09,112.99,46.66528514]
["bitfinex","SOLUSD",1644405075883,17.193,113.09,112.99,46.66528514]
["bitfinex","SOLUSD",1644405076082,23.443,113.09,112.99,46.66528514]
["bitfinex","SOLUSD",1644405076286,25.64848261,113.09,112.99,46.66528514]
["bitfinex","SOLUSD",1644405076685,23.443,113.09,112.99,46.66528514]
["bitfinex","SOLUSD",1644405076985,13.272,113.08,112.99,46.66528514]
["bitfinex","SOLUSD",1644405077194,26.042,113.08,112.99,46.66528514]
["bitfinex","SOLUSD",1644405077387,26.292,113.08,112.99,46.66528514]
["bitfinex","SOLUSD",1644405077595,26.292,113.08,112.99,46.91528514]
["bitfinex","SOLUSD",1644405077784,12.77,113.08,112.99,60.18608514]
["bitfinex","SOLUSD",1644405077987,12.77,113.08,112.99,46.66528514]
["bitfinex","SOLUSD",1644405078194,13.02,113.08,112.99,46.66528514]
["bitfinex","SOLUSD",1644405078385,17.443,113.08,112.99,46.66528514]
["bitfinex","SOLUSD",1644405078584,4.423,113.07,112.96,6.0]
["bitfinex","SOLUSD",1644405078884,12.77,113.06,112.96,4.423]
["bitfinex","SOLUSD",1644405079086,36.4685,113.06,112.96,4.423]
["bitfinex","SOLUSD",1644405079284,36.7185,113.06,112.96,4.673]
["bitfinex","SOLUSD",1644405079688,36.7185,113.06,112.97,42.08896922]
["bitfinex","SOLUSD",1644405079986,38.92398261,113.06,112.97,42.08896922]
["bitfinex","SOLUSD",1644405080389,36.7185,113.06,112.97,42.08896922]
["bitfinex","SOLUSD",1644405081590,30.7185,113.06,112.97,42.08896922]
["bitfinex","SOLUSD",1644405081787,30.7185,113.06,112.97,42.33896922]
["bitfinex","SOLUSD",1644405082490,36.7185,113.06,112.97,42.33896922]
["bitfinex","SOLUSD",1644405082688,30.7185,113.06,112.97,42.33896922]
["bitfinex","SOLUSD",1644405082888,12.77,113.06,112.97,42.33896922]
["bitfinex","SOLUSD",1644405083289,13.02,113.06,112.97,55.61186922]
["bitfinex","SOLUSD",1644405085789,13.02,113.06,112.97,61.61186922]
["bitfinex","SOLUSD",1644405085989,13.02,113.06,112.97,55.61186922]
["bitfinex","SOLUSD",1644405087193,13.02,113.06,112.97,61.61186922]
["bitfinex","SOLUSD",1644405087395,13.02,113.06,112.97,55.61186922]
["bitfinex","SOLUSD",1644405087794,12.77,113.06,112.97,55.61186922]
["bitfinex","SOLUSD",1644405087994,12.77,113.06,112.97,61.61186922]
["bitfinex","SOLUSD",1644405088195,13.02,113.06,112.97,61.61186922]
["bitfinex","SOLUSD",1644405088495,13.02,113.06,112.97,55.61186922]
["bitfinex","SOLUSD",1644405088694,24.5913,113.07,112.97,61.61186922]
["bitfinex","SOLUSD",1644405088894,24.5913,113.07,112.99,36.4718586]
["bitfinex","SOLUSD",1644405089093,24.5913,113.07,112.99,55.7420586]
["bitfinex","SOLUSD",1644405089293,26.0414,113.09,112.99,55.9920586]
["bitfinex","SOLUSD",1644405089495,24.6953,113.1,113.0,4.423]
["bitfinex","SOLUSD",1644405089694,24.6953,113.1,113.01,38.75160465]
["bitfinex","SOLUSD",1644405089895,24.6953,113.1,113.03,34.26755083]
["bitfinex","SOLUSD",1644405090097,24.6953,113.1,113.03,40.26755083]
["bitfinex","SOLUSD",1644405090294,24.6953,113.1,113.03,34.51755083]
["bitfinex","SOLUSD",1644405090695,30.6953,113.1,113.03,34.51755083]
["bitfinex","SOLUSD",1644405091699,15.78731228,113.14,113.04,61.0]
["bitfinex","SOLUSD",1644405091896,163.41271841,113.17,113.04,61.0]
["bitfinex","SOLUSD",1644405091897,2.52181228,113.17,113.04,61.0]
["bitfinex","SOLUSD",1644405092097,6.94281228,113.18,113.04,68.77528473]
["bitfinex","SOLUSD",1644405092297,26.71181228,113.2,113.05,5.94528473]
["bitfinex","SOLUSD",1644405092601,4.418,113.21,113.08,0.44]
["bitfinex","SOLUSD",1644405092797,78.36225018,113.24,113.08,0.44]
["bitfinex","SOLUSD",1644405092798,2.52181228,113.23,113.1,43.09242982]
["bitfinex","SOLUSD",1644405092997,76.45661228,113.24,113.11,4.418]
["bitfinex","SOLUSD",1644405093196,73.9348,113.24,113.11,41.03564955]
["bitfinex","SOLUSD",1644405093601,392.33351151,113.25,113.12,1.52528473]
["bitfinex","SOLUSD",1644405093798,389.81169923,113.25,113.14,39.09594995]
["bitfinex","SOLUSD",1644405093997,6.0,113.25,113.17,13.249]
["bitfinex","SOLUSD",1644405094199,2.45548261,113.25,113.17,0.25]
["bitfinex","SOLUSD",1644405094499,4.97729489,113.25,113.14,39.09594995]
["bitfinex","SOLUSD",1644405094798,0.64473177,113.23,113.14,45.34594995]
["bitfinex","SOLUSD",1644405095399,13.89953177,113.23,113.14,45.34594995]
["bitfinex","SOLUSD",1644405095598,16.10501438,113.23,113.14,39.34594995]
["bitfinex","SOLUSD",1644405096298,16.35501438,113.23,113.14,0.25]
["bitfinex","SOLUSD",1644405096499,13.2574,113.21,113.11,4.417]
["bitfinex","SOLUSD",1644405096701,26.2774,113.21,113.11,10.667]
["bitfinex","SOLUSD",1644405096900,6.62348261,113.2,113.11,0.25]
["bitfinex","SOLUSD",1644405097099,53.93348261,113.2,113.11,6.25]
["bitfinex","SOLUSD",1644405097299,51.728,113.2,113.11,6.25]
["bitfinex","SOLUSD",1644405097501,51.728,113.2,113.12,47.24311655]
["bitfinex","SOLUSD",1644405097802,47.31,113.2,113.12,6.25]
["bitfinex","SOLUSD",1644405097999,71.1784,113.2,113.12,6.25]
["bitfinex","SOLUSD",1644405098499,71.1784,113.2,113.12,0.25]
["bitfinex","SOLUSD",1644405098500,57.92,113.2,113.12,0.25]
["bitfinex","SOLUSD",1644405098700,57.92,113.2,113.12,6.25]
["bitfinex","SOLUSD",1644405098900,71.1767,113.2,113.13,43.59756322]
["bitfinex","SOLUSD",1644405099100,71.1767,113.2,113.13,6.0]
["bitfinex","SOLUSD",1644405099300,71.1767,113.2,113.09,4.418]
["bitfinex","SOLUSD",1644405099502,71.1767,113.2,113.11,6.0]
["bitfinex","SOLUSD",1644405099702,71.4267,113.2,113.11,6.0]
["bitfinex","SOLUSD",1644405100103,71.4267,113.2,113.1,41.77246688]
["bitfinex","SOLUSD",1644405100705,71.4267,113.2,113.1,42.02246688]
["bitfinex","SOLUSD",1644405101704,2.20548261,113.19,113.1,42.02246688]
["bitfinex","SOLUSD",1644405101905,13.262,113.16,113.1,41.77246688]
["bitfinex","SOLUSD",1644405102105,13.262,113.16,113.1,0.25]
["bitfinex","SOLUSD",1644405102307,13.512,113.16,113.07,17.6785]
["bitfinex","SOLUSD",1644405102505,13.512,113.16,113.07,6.25]
["bitfinex","SOLUSD",1644405102706,13.512,113.16,113.07,0.25]
["bitfinex","SOLUSD",1644405102707,13.262,113.16,113.07,0.25]
["bitfinex","SOLUSD",1644405102910,13.262,113.16,113.07,6.25]
["bitfinex","SOLUSD",1644405103108,13.512,113.16,113.08,43.09128731]
["bitfinex","SOLUSD",1644405103407,13.512,113.16,113.08,43.34128731]
["bitfinex","SOLUSD",1644405103607,13.512,113.16,113.08,49.34128731]
["bitfinex","SOLUSD",1644405105209,24.122,113.16,113.08,6.25]
["bitfinex","SOLUSD",1644405105510,24.122,113.16,113.08,6.0]
["bitfinex","SOLUSD",1644405105709,24.122,113.16,113.06,10.42]
["bitfinex","SOLUSD",1644405105909,24.122,113.16,113.05,23.6828]
["bitfinex","SOLUSD",1644405106110,24.122,113.16,113.06,42.780016]
["bitfinex","SOLUSD",1644405106713,24.122,113.16,113.06,49.030016]
["bitfinex","SOLUSD",1644405108016,25.37242221,113.16,113.06,49.030016]
["bitfinex","SOLUSD",1644405109315,23.872,113.16,113.06,49.030016]
["bitfinex","SOLUSD",1644405110817,24.122,113.16,113.06,49.030016]
["bitfinex","SOLUSD",1644405111221,28.542,113.16,113.06,49.030016]
["bitfinex","SOLUSD",1644405111422,29.79242221,113.16,113.06,49.030016]
["bitfinex","SOLUSD",1644405113227,1.25042221,113.15,113.06,49.030016]
["bitfinex","SOLUSD",1644405113424,7.3738,113.14,113.06,49.030016]
["bitfinex","SOLUSD",1644405113824,7.6238,113.14,113.06,6.0]
["bitfinex","SOLUSD",1644405114225,19.29422221,113.14,113.04,6.0]
["bitfinex","SOLUSD",1644405114424,11.86042221,113.13,113.01,20.35573011]
["bitfinex","SOLUSD",1644405114625,13.2696,113.09,113.01,10.421]
["bitfinex","SOLUSD",1644405114826,13.2696,113.09,113.02,44.80529211]
["bitfinex","SOLUSD",1644405115831,13.2696,113.09,113.02,45.05529211]
["bitfinex","SOLUSD",1644405116035,13.5196,113.09,113.02,45.05529211]
["bitfinex","SOLUSD",1644405116228,13.2696,113.09,113.02,45.05529211]
["bitfinex","SOLUSD",1644405117729,13.5196,113.09,113.02,45.05529211]
["bitfinex","SOLUSD",1644405119128,13.5196,113.09,113.01,6.0]
["bitfinex","SOLUSD",1644405119362,14.77002221,113.09,112.98,24.2393402]
["bitfinex","SOLUSD",1644405119560,29.80302221,113.09,112.98,30.2393402]
["bitfinex","SOLUSD",1644405119763,25.38002221,113.09,112.98,30.2393402]
["bitfinex","SOLUSD",1644405119961,25.38002221,113.09,112.99,4.423]
["bitfinex","SOLUSD",1644405120164,25.38002221,113.09,113.0,36.49534717]
["bitfinex","SOLUSD",1644405120562,25.38002221,113.09,113.0,42.74534717]
["bitfinex","SOLUSD",1644405120767,24.1296,113.09,113.0,42.74534717]
["bitfinex","SOLUSD",1644405120967,25.38002221,113.09,113.0,42.74534717]
["bitfinex","SOLUSD",1644405121963,31.38002221,113.09,113.0,42.74534717]
["bitfinex","SOLUSD",1644405122864,24.1296,113.09,113.0,42.74534717]
["bitfinex","SOLUSD",1644405123164,30.1296,113.09,113.0,56.01574717]
["bitfinex","SOLUSD",1644405123365,31.38002221,113.09,113.0,56.01574717]
["bitfinex","SOLUSD",1644405123569,30.1296,113.09,113.0,56.01574717]
["bitfinex","SOLUSD",1644405123764,31.38002221,113.09,113.0,56.01574717]
["bitfinex","SOLUSD",1644405123967,30.1296,113.09,113.0,56.01574717]
["bitfinex","SOLUSD",1644405124464,30.1296,113.09,113.0,42.74534717]
["bitfinex","SOLUSD",1644405124664,33.58550482,113.09,113.0,0.25]
["bitfinex","SOLUSD",1644405124864,38.00850482,113.09,112.99,4.673]
["bitfinex","SOLUSD",1644405125065,35.80302221,113.09,112.99,4.673]
["bitfinex","SOLUSD",1644405125267,13.274,113.06,112.99,4.423]
["bitfinex","SOLUSD",1644405125666,13.524,113.06,113.0,35.29172863]
["bitfinex","SOLUSD",1644405126567,13.274,113.06,113.0,35.54172863]
["bitfinex","SOLUSD",1644405127167,13.274,113.06,113.0,41.54172863]
["bitfinex","SOLUSD",1644405128269,13.524,113.06,113.0,41.54172863]
["bitfinex","SOLUSD",1644405128772,13.274,113.06,113.0,41.54172863]
["bitfinex","SOLUSD",1644405129570,36.0175,113.08,113.0,54.81232863]
["bitfinex","SOLUSD",1644405129772,36.2675,113.08,113.0,54.81232863]
["bitfinex","SOLUSD",1644405130374,37.51792221,113.08,113.0,54.81232863]
["bitfinex","SOLUSD",1644405131276,37.51792221,113.08,113.0,41.54172863]
["bitfinex","SOLUSD",1644405131573,37.51792221,113.08,113.0,35.54172863]
["bitfinex","SOLUSD",1644405131773,13.2729,113.05,113.0,35.54172863]
["bitfinex","SOLUSD",1644405133673,13.2714,113.06,113.0,35.54172863]
["bitfinex","SOLUSD",1644405134074,19.2714,113.06,113.0,41.54172863]
["bitfinex","SOLUSD",1644405134775,19.2714,113.06,113.0,54.81222863]
["bitfinex","SOLUSD",1644405135976,13.2714,113.06,113.0,54.81222863]
["bitfinex","SOLUSD",1644405136479,13.2703,113.07,113.0,54.81222863]
["bitfinex","SOLUSD",1644405137079,1.25042221,113.09,113.0,54.81222863]
["bitfinex","SOLUSD",1644405138781,14.51842221,113.09,113.0,54.81222863]
["bitfinex","SOLUSD",1644405138984,14.51842221,113.09,113.02,53.18139681]
["bitfinex","SOLUSD",1644405139180,12.63367454,113.09,113.02,59.18139681]
["bitfinex","SOLUSD",1644405139382,12.63367454,113.09,113.02,59.43139681]
["bitfinex","SOLUSD",1644405140285,36.209,113.1,113.02,59.43139681]
["bitfinex","SOLUSD",1644405140683,36.459,113.1,113.02,59.43139681]
["bitfinex","SOLUSD",1644405143588,36.209,113.1,113.02,59.43139681]
["bitfinex","SOLUSD",1644405149506,36.209,113.1,113.02,59.18139681]
["bitfinex","SOLUSD",1644405149707,36.459,113.1,113.02,59.18139681]
["bitfinex","SOLUSD",1644405150808,36.459,113.1,113.02,59.43139681]
["bitfinex","SOLUSD",1644405151008,36.459,113.1,113.02,53.43139681]
["bitfinex","SOLUSD",1644405151609,47.069,113.1,113.02,40.16319681]
["bitfinex","SOLUSD",1644405151809,49.59081228,113.1,113.02,0.25]
["bitfinex","SOLUSD",1644405152012,5.04651081,113.09,113.02,0.25]
["bitfinex","SOLUSD",1644405152210,10.61,113.08,112.99,50.5653]
["bitfinex","SOLUSD",1644405152416,13.2713,113.06,112.99,56.3153]
["bitfinex","SOLUSD",1644405152814,13.2713,113.06,112.99,50.91287968]
["bitfinex","SOLUSD",1644405153012,13.2713,113.06,112.99,4.422]
["bitfinex","SOLUSD",1644405153218,24.1313,113.06,112.99,4.422]
["bitfinex","SOLUSD",1644405153414,30.1313,113.06,112.99,4.422]
["bitfinex","SOLUSD",1644405154215,30.1313,113.06,112.98,46.0902239]
["bitfinex","SOLUSD",1644405154516,30.1313,113.06,112.98,46.3402239]
["bitfinex","SOLUSD",1644405155317,2.20548261,113.05,112.98,46.3402239]
["bitfinex","SOLUSD",1644405155516,12.81548261,113.05,112.98,46.3402239]
["bitfinex","SOLUSD",1644405155717,13.2758,113.03,112.98,46.3402239]
["bitfinex","SOLUSD",1644405156115,13.5258,113.03,112.98,46.3402239]
["bitfinex","SOLUSD",1644405159224,13.5258,113.03,112.98,52.3402239]
["bitfinex","SOLUSD",1644405159422,13.5258,113.03,112.98,46.3402239]
["bitfinex","SOLUSD",1644405159622,13.2728,113.04,112.98,52.3402239]
["bitfinex","SOLUSD",1644405159823,77.8394,113.07,112.98,52.3402239]
["bitfinex","SOLUSD",1644405160923,13.2716,113.05,112.98,65.6139239]
["bitfinex","SOLUSD",1644405162024,13.2716,113.05,112.98,65.3639239]
["bitfinex","SOLUSD",1644405163324,13.2716,113.05,112.99,4.424]
["bitfinex","SOLUSD",1644405163527,13.2716,113.05,112.99,17.6956]
["bitfinex","SOLUSD",1644405163725,13.2716,113.05,112.99,23.9456]
["bitfinex","SOLUSD",1644405166926,13.2716,113.05,112.99,4.674]
["bitfinex","SOLUSD",1644405167128,13.5216,113.05,112.99,0.25]
["bitfinex","SOLUSD",1644405167327,13.5216,113.05,112.98,59.6138239]
["bitfinex","SOLUSD",1644405168527,13.5216,113.05,112.98,65.6138239]
["bitfinex","SOLUSD",1644405171331,13.5216,113.05,112.98,65.3638239]
["bitfinex","SOLUSD",1644405172733,13.5216,113.05,112.98,65.6138239]
["bitfinex","SOLUSD",1644405173833,1.0,113.04,112.98,64.6138239]
["bitfinex","SOLUSD",1644405174034,13.274,113.03,112.98,64.6138239]
["bitfinex","SOLUSD",1644405174236,13.274,113.03,112.98,58.6138239]
["bitfinex","SOLUSD",1644405175536,13.274,113.03,112.98,13.5236]
["bitfinex","SOLUSD",1644405175736,13.524,113.03,112.96,4.424]
["bitfinex","SOLUSD",1644405175941,13.524,113.03,112.96,6.0]
["bitfinex","SOLUSD",1644405176137,20.15348261,113.03,112.93,30.5329]
["bitfinex","SOLUSD",1644405176538,0.64473177,113.02,112.94,37.97122212]
["bitfinex","SOLUSD",1644405176735,13.2783,113.0,112.94,37.97122212]
["bitfinex","SOLUSD",1644405176938,13.2783,113.0,112.94,43.97122212]
["bitfinex","SOLUSD",1644405177537,13.2783,113.0,112.94,44.22122212]
["bitfinex","SOLUSD",1644405177737,15.2783,113.0,112.94,56.49952212]
["bitfinex","SOLUSD",1644405177938,15.5283,113.0,112.94,56.49952212]
["bitfinex","SOLUSD",1644405178338,13.5283,113.0,112.94,56.49952212]
["bitfinex","SOLUSD",1644405179143,13.5283,113.0,112.94,6.0]
["bitfinex","SOLUSD",1644405179561,13.5283,113.0,112.93,19.279]
["bitfinex","SOLUSD",1644405180163,16.17303177,113.0,112.94,41.55878039]
["bitfinex","SOLUSD",1644405180562,16.17303177,113.0,112.94,47.80878039]
["bitfinex","SOLUSD",1644405181266,16.17303177,113.0,112.94,6.25]
["bitfinex","SOLUSD",1644405181465,16.17303177,113.0,112.9,4.426]
["bitfinex","SOLUSD",1644405181768,13.2838,112.97,112.87,24.5344]
["bitfinex","SOLUSD",1644405181963,13.2838,112.97,112.86,27.1173]
["bitfinex","SOLUSD",1644405181964,53.1545,112.97,112.86,27.1173]
["bitfinex","SOLUSD",1644405182167,55.60998261,112.97,112.86,6.0]
["bitfinex","SOLUSD",1644405182562,61.60998261,112.97,112.87,39.83042146]
["bitfinex","SOLUSD",1644405182763,59.4045,112.97,112.87,39.83042146]
["bitfinex","SOLUSD",1644405183062,59.4045,112.97,112.87,45.83042146]
["bitfinex","SOLUSD",1644405183362,53.4045,112.97,112.87,46.08042146]
["bitfinex","SOLUSD",1644405184365,59.4045,112.97,112.87,46.08042146]
["bitfinex","SOLUSD",1644405186970,59.4045,112.97,112.87,6.25]
["bitfinex","SOLUSD",1644405187171,2.20548261,112.96,112.87,6.25]
["bitfinex","SOLUSD",1644405187370,13.2883,112.94,112.87,6.25]
["bitfinex","SOLUSD",1644405187772,13.5383,112.94,112.87,0.25]
["bitfinex","SOLUSD",1644405187972,13.5383,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644405188570,36.2205,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644405191872,48.9805,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644405193075,48.7305,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644405193476,13.2838,112.95,112.86,0.024]
["bitfinex","SOLUSD",1644405193674,40.4689,112.99,112.88,48.57569371]
["bitfinex","SOLUSD",1644405193876,51.5904,112.99,112.9,41.7549537]
["bitfinex","SOLUSD",1644405194085,47.1624,112.99,112.9,47.7549537]
["bitfinex","SOLUSD",1644405194274,47.1624,112.99,112.9,48.0049537]
["bitfinex","SOLUSD",1644405194476,47.1624,112.99,112.9,42.0049537]
["bitfinex","SOLUSD",1644405194876,13.2825,112.96,112.9,42.0049537]
["bitfinex","SOLUSD",1644405195082,13.2825,112.96,112.9,48.0049537]
["bitfinex","SOLUSD",1644405198579,13.2807,112.98,112.9,61.2859537]
["bitfinex","SOLUSD",1644405198780,13.5307,112.98,112.9,61.2859537]
["bitfinex","SOLUSD",1644405201787,12.76,113.0,112.9,61.2859537]
["bitfinex","SOLUSD",1644405201989,22.8149,113.02,112.9,61.2859537]
["bitfinex","SOLUSD",1644405202189,22.5697,113.03,112.9,86.83002124]
["bitfinex","SOLUSD",1644405202390,22.5697,113.03,112.9,255.31294161]
["bitfinex","SOLUSD",1644405202788,25.21443177,113.03,112.94,13.2744]
["bitfinex","SOLUSD",1644405202990,38.48853177,113.03,112.95,41.31351386]
["bitfinex","SOLUSD",1644405203187,38.48853177,113.03,112.95,47.31351386]
["bitfinex","SOLUSD",1644405203387,38.48853177,113.03,112.95,47.56351386]
["bitfinex","SOLUSD",1644405203587,36.0938,113.03,112.95,47.56351386]
["bitfinex","SOLUSD",1644405204390,35.8438,113.03,112.95,47.56351386]
["bitfinex","SOLUSD",1644405204791,13.2741,113.03,112.97,47.10628819]
["bitfinex","SOLUSD",1644405204990,13.5241,113.03,112.97,47.10628819]
["bitfinex","SOLUSD",1644405205188,13.5241,113.03,112.97,47.35628819]
["bitfinex","SOLUSD",1644405206288,13.2741,113.03,112.97,47.35628819]
["bitfinex","SOLUSD",1644405206487,13.2741,113.03,112.97,53.35628819]
["bitfinex","SOLUSD",1644405206890,13.2741,113.03,112.97,47.35628819]
["bitfinex","SOLUSD",1644405207290,13.5241,113.03,112.97,47.35628819]
["bitfinex","SOLUSD",1644405207589,17.9481,113.03,112.97,47.35628819]
["bitfinex","SOLUSD",1644405207990,17.9481,113.03,112.97,47.10628819]
["bitfinex","SOLUSD",1644405208391,17.9481,113.03,112.92,23.5844]
["bitfinex","SOLUSD",1644405208592,23.4947,113.02,112.92,29.8344]
["bitfinex","SOLUSD",1644405208793,23.4947,113.02,112.94,13.2767]
["bitfinex","SOLUSD",1644405208794,13.2773,113.01,112.94,13.2767]
["bitfinex","SOLUSD",1644405209193,13.2773,113.01,112.92,34.0094]
["bitfinex","SOLUSD",1644405209393,13.5273,113.01,112.93,48.29756532]
["bitfinex","SOLUSD",1644405209597,26.2873,113.01,112.93,54.29756532]
["bitfinex","SOLUSD",1644405210599,26.2873,113.01,112.93,54.54756532]
["bitfinex","SOLUSD",1644405212104,26.2873,113.01,112.93,58.97256532]
["bitfinex","SOLUSD",1644405213430,26.2873,113.01,112.93,72.25056532]
["bitfinex","SOLUSD",1644405214322,26.2873,113.01,112.93,58.97256532]
["bitfinex","SOLUSD",1644405215423,32.91778261,113.01,112.93,54.54756532]
["bitfinex","SOLUSD",1644405215622,32.91778261,113.01,112.93,48.54756532]
["bitfinex","SOLUSD",1644405216027,30.7123,113.01,112.93,54.54756532]
["bitfinex","SOLUSD",1644405216422,26.2873,113.01,112.93,54.54756532]
["bitfinex","SOLUSD",1644405218624,26.0373,113.01,112.93,54.54756532]
["bitfinex","SOLUSD",1644405219025,48.6799,113.04,112.95,38.35270417]
["bitfinex","SOLUSD",1644405219026,12.76,113.04,112.95,38.35270417]
["bitfinex","SOLUSD",1644405219225,47.1913,113.07,112.96,4.424]
["bitfinex","SOLUSD",1644405219626,47.1913,113.07,112.96,10.674]
["bitfinex","SOLUSD",1644405220027,13.2728,113.04,112.97,53.7938714]
["bitfinex","SOLUSD",1644405220226,13.2728,113.04,112.97,60.0438714]
["bitfinex","SOLUSD",1644405222629,13.5228,113.04,112.97,60.0438714]
["bitfinex","SOLUSD",1644405223631,13.2728,113.04,112.97,60.0438714]
["bitfinex","SOLUSD",1644405223931,4.424,113.09,112.98,69.0]
["bitfinex","SOLUSD",1644405224131,19.70481228,113.12,113.02,13.2672]
["bitfinex","SOLUSD",1644405224331,13.2666,113.1,113.02,13.5172]
["bitfinex","SOLUSD",1644405224531,28.0472,113.12,113.02,19.5172]
["bitfinex","SOLUSD",1644405224732,23.6242,113.12,113.03,46.24986349]
["bitfinex","SOLUSD",1644405224934,23.6242,113.12,113.03,44.78561789]
["bitfinex","SOLUSD",1644405225130,23.6242,113.12,113.03,51.03561789]
["bitfinex","SOLUSD",1644405225331,23.6242,113.12,113.04,13.2664]
["bitfinex","SOLUSD",1644405225332,37.1395,113.12,113.04,13.2664]
["bitfinex","SOLUSD",1644405225533,41.5605,113.12,113.05,40.00486605]
["bitfinex","SOLUSD",1644405225831,41.5605,113.12,113.05,40.25486605]
["bitfinex","SOLUSD",1644405226232,41.3105,113.12,113.05,40.25486605]
["bitfinex","SOLUSD",1644405226834,36.8895,113.12,113.05,40.25486605]
["bitfinex","SOLUSD",1644405227632,37.1395,113.12,113.05,40.25486605]
["bitfinex","SOLUSD",1644405228233,37.1395,113.12,113.05,46.25486605]
["bitfinex","SOLUSD",1644405228433,37.1395,113.12,113.05,40.25486605]
["bitfinex","SOLUSD",1644405228734,37.1395,113.12,113.05,46.00486605]
["bitfinex","SOLUSD",1644405228933,41.5605,113.12,113.05,46.00486605]
["bitfinex","SOLUSD",1644405229134,47.3105,113.12,113.03,13.2677]
["bitfinex","SOLUSD",1644405229334,47.3105,113.12,113.03,19.5177]
["bitfinex","SOLUSD",1644405229534,12.76,113.11,113.03,13.5177]
["bitfinex","SOLUSD",1644405229734,13.2685,113.09,113.03,13.5177]
["bitfinex","SOLUSD",1644405230134,13.2685,113.09,113.03,0.25]
["bitfinex","SOLUSD",1644405230336,13.5185,113.09,113.02,58.95922065]
["bitfinex","SOLUSD",1644405230636,13.2685,113.09,113.02,58.95922065]
["bitfinex","SOLUSD",1644405231040,13.2685,113.09,113.02,57.95922065]
["bitfinex","SOLUSD",1644405232139,13.2685,113.09,113.02,57.70922065]
["bitfinex","SOLUSD",1644405233440,13.2685,113.09,113.02,57.95922065]
["bitfinex","SOLUSD",1644405234842,13.2685,113.09,113.02,54.53822065]
["bitfinex","SOLUSD",1644405235045,36.256,113.1,113.02,54.53822065]
["bitfinex","SOLUSD",1644405237244,36.506,113.1,113.02,54.53822065]
["bitfinex","SOLUSD",1644405239146,36.506,113.1,113.02,41.01962065]
["bitfinex","SOLUSD",1644405239347,13.2715,113.07,113.02,35.01962065]
["bitfinex","SOLUSD",1644405239547,13.2715,113.07,113.0,13.2703]
["bitfinex","SOLUSD",1644405239747,13.5215,113.07,113.0,6.0]
["bitfinex","SOLUSD",1644405240151,13.5215,113.07,112.99,10.422]
["bitfinex","SOLUSD",1644405240352,13.5215,113.07,112.98,32.12985599]
["bitfinex","SOLUSD",1644405240650,13.5215,113.07,112.99,45.19077012]
["bitfinex","SOLUSD",1644405240849,13.5215,113.07,112.99,58.71327012]
["bitfinex","SOLUSD",1644405241050,13.5215,113.07,112.99,64.71327012]
["bitfinex","SOLUSD",1644405241851,17.9445,113.07,112.99,64.71327012]
["bitfinex","SOLUSD",1644405242951,13.5215,113.07,112.99,64.71327012]
["bitfinex","SOLUSD",1644405243751,13.2715,113.07,112.99,64.71327012]
["bitfinex","SOLUSD",1644405245254,13.5215,113.07,112.99,64.71327012]
["bitfinex","SOLUSD",1644405247357,13.5215,113.07,112.99,64.46327012]
["bitfinex","SOLUSD",1644405247761,13.2715,113.07,112.99,64.46327012]
["bitfinex","SOLUSD",1644405248261,13.5215,113.07,112.99,64.46327012]
["bitfinex","SOLUSD",1644405248661,13.5215,113.07,112.99,64.71327012]
["bitfinex","SOLUSD",1644405249160,13.2715,113.07,112.99,64.71327012]
["bitfinex","SOLUSD",1644405249559,13.2684,113.08,113.02,13.2684]
["bitfinex","SOLUSD",1644405249759,13.2684,113.08,113.03,47.34146221]
["bitfinex","SOLUSD",1644405249959,19.2684,113.08,113.03,47.34146221]
["bitfinex","SOLUSD",1644405250159,19.2684,113.08,113.03,47.59146221]
["bitfinex","SOLUSD",1644405251363,22.9892,113.1,113.03,66.85956221]
["bitfinex","SOLUSD",1644405251761,23.1275,113.11,113.03,66.85956221]
["bitfinex","SOLUSD",1644405252865,36.3927,113.11,113.03,66.85956221]
["bitfinex","SOLUSD",1644405255664,36.6427,113.11,113.05,59.02100293]
["bitfinex","SOLUSD",1644405255864,36.6427,113.11,113.05,59.27100293]
["bitfinex","SOLUSD",1644405256067,36.3927,113.11,113.05,65.27100293]
["bitfinex","SOLUSD",1644405256269,23.1275,113.11,113.05,66.72583656]
["bitfinex","SOLUSD",1644405256469,37.5467,113.12,113.05,65.27100293]
["bitfinex","SOLUSD",1644405256865,37.7967,113.12,113.05,65.27100293]
["bitfinex","SOLUSD",1644405257869,13.2625,113.13,113.05,65.27100293]
["bitfinex","SOLUSD",1644405258071,4.421,113.14,113.05,66.72583656]
["bitfinex","SOLUSD",1644405258268,4.421,113.14,113.05,155.20583656]
["bitfinex","SOLUSD",1644405258871,22.7259,113.19,113.08,13.2578]
["bitfinex","SOLUSD",1644405259071,22.7259,113.19,113.08,44.124]
["bitfinex","SOLUSD",1644405259273,23.97785287,113.19,113.09,1.45483363]
["bitfinex","SOLUSD",1644405259471,22.7259,113.19,113.09,1.45483363]
["bitfinex","SOLUSD",1644405259673,22.7259,113.19,113.09,7.70483363]
["bitfinex","SOLUSD",1644405259874,1.25195287,113.2,113.12,13.2569]
["bitfinex","SOLUSD",1644405260073,1.25195287,113.2,113.12,19.2569]
["bitfinex","SOLUSD",1644405260274,24.40395287,113.21,113.12,19.5069]
["bitfinex","SOLUSD",1644405260677,23.152,113.21,113.12,19.5069]
["bitfinex","SOLUSD",1644405260875,23.152,113.21,113.13,40.46632238]
["bitfinex","SOLUSD",1644405261076,13.2552,113.2,113.14,13.2544]
["bitfinex","SOLUSD",1644405261377,13.2552,113.2,113.15,45.82340218]
["bitfinex","SOLUSD",1644405261574,13.2552,113.2,113.13,6.0]
["bitfinex","SOLUSD",1644405261774,13.2552,113.2,113.13,0.25]
["bitfinex","SOLUSD",1644405261995,13.2552,113.2,113.11,23.0843]
["bitfinex","SOLUSD",1644405262195,13.2552,113.2,113.11,29.0843]
["bitfinex","SOLUSD",1644405262397,13.2552,113.2,113.11,40.32289186]
["bitfinex","SOLUSD",1644405262595,4.418,113.19,113.11,6.0]
["bitfinex","SOLUSD",1644405262796,13.2605,113.17,113.07,28.8144]
["bitfinex","SOLUSD",1644405263095,19.2605,113.17,113.07,28.8144]
["bitfinex","SOLUSD",1644405263303,4.42,113.16,113.07,6.0]
["bitfinex","SOLUSD",1644405263497,12.76,113.15,113.06,38.0644735]
["bitfinex","SOLUSD",1644405263701,28.8473,113.14,113.06,44.3144735]
["bitfinex","SOLUSD",1644405263896,13.2663,113.12,113.06,38.3144735]
["bitfinex","SOLUSD",1644405264096,26.0263,113.12,113.06,38.3144735]
["bitfinex","SOLUSD",1644405264296,26.2763,113.12,113.06,0.25]
["bitfinex","SOLUSD",1644405264697,32.2763,113.12,113.04,4.671]
["bitfinex","SOLUSD",1644405264898,32.2763,113.12,113.04,6.25]
["bitfinex","SOLUSD",1644405265497,32.2763,113.12,113.03,40.90690173]
["bitfinex","SOLUSD",1644405265699,13.2695,113.09,113.01,13.2695]
["bitfinex","SOLUSD",1644405265906,13.2695,113.09,112.99,4.422]
["bitfinex","SOLUSD",1644405265907,12.76,113.08,112.99,4.422]
["bitfinex","SOLUSD",1644405266097,12.76,113.08,112.97,34.662]
["bitfinex","SOLUSD",1644405266098,23.183,113.08,112.97,34.662]
["bitfinex","SOLUSD",1644405266300,46.4039,113.08,112.97,28.662]
["bitfinex","SOLUSD",1644405266498,46.4039,113.08,112.97,34.662]
["bitfinex","SOLUSD",1644405266698,46.4039,113.08,112.98,43.1749131]
["bitfinex","SOLUSD",1644405266898,13.2735,113.05,112.98,43.1749131]
["bitfinex","SOLUSD",1644405267098,19.2735,113.05,112.98,49.4249131]
["bitfinex","SOLUSD",1644405267300,19.5235,113.05,112.98,49.4249131]
["bitfinex","SOLUSD",1644405268301,32.2835,113.05,112.95,0.024]
["bitfinex","SOLUSD",1644405268503,4.424,113.04,112.95,0.024]
["bitfinex","SOLUSD",1644405268799,13.2792,113.02,112.94,0.024]
["bitfinex","SOLUSD",1644405269199,12.76,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644405269405,12.76,113.01,112.93,48.05899097]
["bitfinex","SOLUSD",1644405269600,18.76,113.01,112.93,48.08299097]
["bitfinex","SOLUSD",1644405269802,13.2817,112.99,112.93,48.08299097]
["bitfinex","SOLUSD",1644405270101,13.2817,112.99,112.93,48.05899097]
["bitfinex","SOLUSD",1644405270502,36.9132,113.01,112.93,48.05899097]
["bitfinex","SOLUSD",1644405270700,36.6632,113.01,112.93,52.50799097]
["bitfinex","SOLUSD",1644405270901,36.6632,113.01,112.93,48.05899097]
["bitfinex","SOLUSD",1644405271103,23.9032,113.01,112.93,48.08299097]
["bitfinex","SOLUSD",1644405271302,23.9032,113.01,112.93,48.05899097]
["bitfinex","SOLUSD",1644405271501,24.1532,113.01,112.93,48.05899097]
["bitfinex","SOLUSD",1644405271710,37.4324,113.01,112.93,61.58689097]
["bitfinex","SOLUSD",1644405272104,43.4324,113.01,112.93,48.30899097]
["bitfinex","SOLUSD",1644405272305,56.1924,113.01,112.93,48.30899097]
["bitfinex","SOLUSD",1644405272504,4.425,113.0,112.93,48.30899097]
["bitfinex","SOLUSD",1644405272808,10.675,113.0,112.93,48.30899097]
["bitfinex","SOLUSD",1644405273008,10.675,113.0,112.93,42.30899097]
["bitfinex","SOLUSD",1644405273406,4.675,113.0,112.93,42.30899097]
["bitfinex","SOLUSD",1644405273608,0.25,113.0,112.93,48.30899097]
["bitfinex","SOLUSD",1644405273906,13.282,112.99,112.93,48.30899097]
["bitfinex","SOLUSD",1644405274307,13.282,112.99,112.93,6.25]
["bitfinex","SOLUSD",1644405274308,13.532,112.99,112.93,6.25]
["bitfinex","SOLUSD",1644405274512,24.371,112.99,112.93,6.25]
["bitfinex","SOLUSD",1644405274713,30.371,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644405274910,13.2838,112.97,112.91,0.024]
["bitfinex","SOLUSD",1644405275215,12.76,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644405275408,12.76,112.96,112.89,38.50964474]
["bitfinex","SOLUSD",1644405275609,18.76,112.96,112.89,44.53364474]
["bitfinex","SOLUSD",1644405275810,13.01,112.96,112.89,44.53364474]
["bitfinex","SOLUSD",1644405276010,13.01,112.96,112.89,44.50964474]
["bitfinex","SOLUSD",1644405276912,13.01,112.96,112.89,44.75964474]
["bitfinex","SOLUSD",1644405278011,13.01,112.96,112.89,44.53364474]
["bitfinex","SOLUSD",1644405278211,13.01,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644405278212,19.01,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644405278412,4.426,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644405278610,12.76,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644405278814,13.01,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644405279211,26.2971,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644405279612,32.2971,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644405280411,26.0471,112.95,112.88,0.024]
["bitfinex","SOLUSD",1644405280612,4.428,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644405280613,30.4727,112.97,112.88,0.024]
["bitfinex","SOLUSD",1644405280812,26.0447,112.97,112.88,4.45]
["bitfinex","SOLUSD",1644405281013,26.0447,112.97,112.89,40.36229961]
["bitfinex","SOLUSD",1644405281212,26.0447,112.97,112.89,46.61229961]
["bitfinex","SOLUSD",1644405281614,26.0447,112.97,112.89,46.36229961]
["bitfinex","SOLUSD",1644405281816,26.0447,112.97,112.89,40.36229961]
["bitfinex","SOLUSD",1644405282215,4.426,112.96,112.89,40.36229961]
["bitfinex","SOLUSD",1644405282718,4.676,112.96,112.89,40.61229961]
["bitfinex","SOLUSD",1644405283716,0.25,112.96,112.89,40.61229961]
["bitfinex","SOLUSD",1644405284117,26.2947,112.97,112.89,40.61229961]
["bitfinex","SOLUSD",1644405284315,26.0447,112.97,112.89,40.61229961]
["bitfinex","SOLUSD",1644405284518,12.76,112.97,112.89,46.61229961]
["bitfinex","SOLUSD",1644405285518,12.76,112.97,112.89,0.274]
["bitfinex","SOLUSD",1644405285719,13.01,112.97,112.89,0.024]
["bitfinex","SOLUSD",1644405286520,13.01,112.97,112.89,45.92288433]
["bitfinex","SOLUSD",1644405286521,17.436,112.97,112.89,45.92288433]
["bitfinex","SOLUSD",1644405286717,17.436,112.97,112.89,46.17288433]
["bitfinex","SOLUSD",1644405287322,30.7207,112.97,112.89,52.17288433]
["bitfinex","SOLUSD",1644405287518,26.2947,112.97,112.89,52.17288433]
["bitfinex","SOLUSD",1644405288141,13.01,112.97,112.89,52.17288433]
["bitfinex","SOLUSD",1644405292224,13.01,112.97,112.89,46.17288433]
["bitfinex","SOLUSD",1644405292824,26.294,112.97,112.89,46.17288433]
["bitfinex","SOLUSD",1644405293025,26.294,112.97,112.89,52.17288433]
["bitfinex","SOLUSD",1644405293425,26.294,112.97,112.89,46.17288433]
["bitfinex","SOLUSD",1644405293926,26.294,112.97,112.89,52.17288433]
["bitfinex","SOLUSD",1644405294425,26.294,112.97,112.89,65.45578433]
["bitfinex","SOLUSD",1644405296456,26.294,112.97,112.89,66.71538113]
["bitfinex","SOLUSD",1644405297258,26.294,112.97,112.89,65.45578433]
["bitfinex","SOLUSD",1644405297456,26.294,112.97,112.89,66.71538113]
["bitfinex","SOLUSD",1644405299060,26.294,112.97,112.89,66.44138113]
["bitfinex","SOLUSD",1644405299262,32.294,112.97,112.89,47.15848113]
["bitfinex","SOLUSD",1644405299464,34.49948261,112.97,112.88,1.2595968]
["bitfinex","SOLUSD",1644405299660,13.2873,112.94,112.89,0.024]
["bitfinex","SOLUSD",1644405299860,13.5373,112.94,112.88,0.024]
["bitfinex","SOLUSD",1644405300460,13.5373,112.94,112.88,41.83921535]
["bitfinex","SOLUSD",1644405300660,13.5373,112.94,112.88,0.024]
["bitfinex","SOLUSD",1644405300862,19.5373,112.94,112.88,0.024]
["bitfinex","SOLUSD",1644405301259,13.5373,112.94,112.88,0.024]
["bitfinex","SOLUSD",1644405301660,13.5373,112.94,112.88,36.4555663]
["bitfinex","SOLUSD",1644405302062,13.5373,112.94,112.88,37.7151631]
["bitfinex","SOLUSD",1644405302463,13.5373,112.94,112.88,36.4555663]
["bitfinex","SOLUSD",1644405302661,13.5373,112.94,112.88,37.9651631]
["bitfinex","SOLUSD",1644405302862,13.5373,112.94,112.88,36.7055663]
["bitfinex","SOLUSD",1644405303063,13.5373,112.94,112.88,37.9651631]
["bitfinex","SOLUSD",1644405303263,13.5373,112.94,112.88,36.7055663]
["bitfinex","SOLUSD",1644405303464,13.5373,112.94,112.88,37.9651631]
["bitfinex","SOLUSD",1644405303665,13.5373,112.94,112.88,36.7055663]
["bitfinex","SOLUSD",1644405304467,13.5373,112.94,112.88,37.9651631]
["bitfinex","SOLUSD",1644405304666,13.5373,112.94,112.88,43.9651631]
["bitfinex","SOLUSD",1644405304867,13.2873,112.94,112.88,43.9651631]
["bitfinex","SOLUSD",1644405305064,13.5373,112.94,112.88,37.9651631]
["bitfinex","SOLUSD",1644405305467,13.2873,112.94,112.88,37.9651631]
["bitfinex","SOLUSD",1644405306066,13.2873,112.94,112.88,43.9651631]
["bitfinex","SOLUSD",1644405306573,13.5373,112.94,112.88,43.9651631]
["bitfinex","SOLUSD",1644405306972,13.2873,112.94,112.88,43.9651631]
["bitfinex","SOLUSD",1644405307168,12.76,112.95,112.88,37.9651631]
["bitfinex","SOLUSD",1644405307368,23.2291,112.96,112.89,1.2595968]
["bitfinex","SOLUSD",1644405307574,23.2291,112.96,112.9,39.49790034]
["bitfinex","SOLUSD",1644405307768,23.2291,112.96,112.9,41.00749714]
["bitfinex","SOLUSD",1644405307968,23.19,112.98,112.9,47.00749714]
["bitfinex","SOLUSD",1644405308170,23.19,112.98,112.91,1.2595968]
["bitfinex","SOLUSD",1644405308469,36.7225,112.98,112.92,46.66310729]
["bitfinex","SOLUSD",1644405308869,36.4725,112.98,112.92,46.91310729]
["bitfinex","SOLUSD",1644405309073,36.4725,112.98,112.92,46.66310729]
["bitfinex","SOLUSD",1644405309275,36.4725,112.98,112.92,46.91310729]
["bitfinex","SOLUSD",1644405309276,23.19,112.98,112.92,46.91310729]
["bitfinex","SOLUSD",1644405309478,24.4492,112.99,112.92,52.91310729]
["bitfinex","SOLUSD",1644405309676,24.4492,112.99,112.92,54.19670409]
["bitfinex","SOLUSD",1644405309973,24.4492,112.99,112.92,54.17270409]
["bitfinex","SOLUSD",1644405310175,24.4492,112.99,112.94,43.72884109]
["bitfinex","SOLUSD",1644405310373,37.072,113.02,112.94,43.72884109]
["bitfinex","SOLUSD",1644405310575,24.312,113.02,112.94,49.72884109]
["bitfinex","SOLUSD",1644405310772,24.312,113.02,112.96,34.97756895]
["bitfinex","SOLUSD",1644405310973,17.185,113.04,112.96,34.97756895]
["bitfinex","SOLUSD",1644405311173,17.185,113.04,112.96,41.22756895]
["bitfinex","SOLUSD",1644405311774,13.2756,113.03,112.96,54.50316895]
["bitfinex","SOLUSD",1644405312582,13.5256,113.03,112.96,54.50316895]
["bitfinex","SOLUSD",1644405313173,13.2756,113.03,112.96,54.50316895]
["bitfinex","SOLUSD",1644405314173,68.9249,113.05,112.96,54.50316895]
["bitfinex","SOLUSD",1644405314174,26.0341,113.05,112.96,54.50316895]
["bitfinex","SOLUSD",1644405314376,13.2741,113.05,112.97,1.38581179]
["bitfinex","SOLUSD",1644405314575,13.2741,113.05,112.98,47.65857734]
["bitfinex","SOLUSD",1644405314576,19.5241,113.05,112.98,47.65857734]
["bitfinex","SOLUSD",1644405314773,19.5241,113.05,112.98,47.90857734]
["bitfinex","SOLUSD",1644405314979,13.5241,113.05,112.98,53.90857734]
["bitfinex","SOLUSD",1644405316376,13.2721,113.06,113.0,40.58166441]
["bitfinex","SOLUSD",1644405316578,6.0,113.06,113.0,46.58166441]
["bitfinex","SOLUSD",1644405316777,61.9692,113.07,113.0,46.83166441]
["bitfinex","SOLUSD",1644405317079,61.9692,113.07,113.0,40.83166441]
["bitfinex","SOLUSD",1644405317276,61.9692,113.07,113.0,46.58166441]
["bitfinex","SOLUSD",1644405317476,62.2192,113.07,113.0,46.58166441]
["bitfinex","SOLUSD",1644405317679,81.4903,113.07,113.0,40.58166441]
["bitfinex","SOLUSD",1644405318079,83.69578261,113.07,113.0,40.58166441]
["bitfinex","SOLUSD",1644405318479,83.69578261,113.07,112.97,4.423]
["bitfinex","SOLUSD",1644405318679,4.423,113.06,112.97,4.423]
["bitfinex","SOLUSD",1644405318880,13.2739,113.05,112.98,13.2733]
["bitfinex","SOLUSD",1644405319079,13.2739,113.05,112.98,19.2733]
["bitfinex","SOLUSD",1644405319279,13.5239,113.05,112.98,19.5233]
["bitfinex","SOLUSD",1644405319682,19.5239,113.05,112.98,0.25]
["bitfinex","SOLUSD",1644405319882,12.76,113.04,112.97,4.423]
["bitfinex","SOLUSD",1644405320083,13.2778,113.02,112.94,4.424]
["bitfinex","SOLUSD",1644405320382,17.185,113.01,112.93,9.674]
["bitfinex","SOLUSD",1644405320582,14.96548261,113.01,112.94,43.15270108]
["bitfinex","SOLUSD",1644405320781,15.21548261,113.01,112.94,43.15270108]
["bitfinex","SOLUSD",1644405321181,21.21548261,113.01,112.94,43.15270108]
["bitfinex","SOLUSD",1644405321384,21.21548261,113.01,112.94,43.40270108]
["bitfinex","SOLUSD",1644405321583,13.2799,113.0,112.94,0.25]
["bitfinex","SOLUSD",1644405321783,13.5299,113.0,112.93,9.924]
["bitfinex","SOLUSD",1644405321983,19.5299,113.0,112.93,9.924]
["bitfinex","SOLUSD",1644405322186,13.5299,113.0,112.93,9.924]
["bitfinex","SOLUSD",1644405322783,26.2899,113.0,112.94,43.41134511]
["bitfinex","SOLUSD",1644405322984,26.2899,113.0,112.93,9.924]
["bitfinex","SOLUSD",1644405322985,30.7149,113.0,112.93,9.924]
["bitfinex","SOLUSD",1644405323683,36.7149,113.0,112.93,9.924]
["bitfinex","SOLUSD",1644405324184,30.7149,113.0,112.93,48.56711858]
["bitfinex","SOLUSD",1644405324388,32.2899,113.0,112.93,48.56711858]
["bitfinex","SOLUSD",1644405324584,32.2899,113.0,112.93,9.924]
["bitfinex","SOLUSD",1644405324888,45.20438261,113.0,112.93,9.674]
["bitfinex","SOLUSD",1644405325485,45.20438261,113.0,112.93,52.07370834]
["bitfinex","SOLUSD",1644405325885,34.49538261,113.0,112.93,52.07370834]
["bitfinex","SOLUSD",1644405326387,28.49538261,113.0,112.93,52.07370834]
["bitfinex","SOLUSD",1644405326586,34.49538261,113.0,112.93,52.07370834]
["bitfinex","SOLUSD",1644405326786,32.2899,113.0,112.93,52.07370834]
["bitfinex","SOLUSD",1644405326985,32.2899,113.0,112.93,42.39970834]
["bitfinex","SOLUSD",1644405327286,26.2899,113.0,112.93,42.39970834]
["bitfinex","SOLUSD",1644405327487,26.2899,113.0,112.91,0.024]
["bitfinex","SOLUSD",1644405327686,13.2824,112.97,112.91,0.024]
["bitfinex","SOLUSD",1644405327885,13.2824,112.97,112.9,13.2827]
["bitfinex","SOLUSD",1644405328085,13.2824,112.97,112.9,6.024]
["bitfinex","SOLUSD",1644405328287,32.2924,112.97,112.9,0.274]
["bitfinex","SOLUSD",1644405329090,32.2924,112.97,112.9,0.024]
["bitfinex","SOLUSD",1644405329290,32.2924,112.97,112.89,37.37573663]
["bitfinex","SOLUSD",1644405329691,26.2924,112.97,112.89,37.37573663]
["bitfinex","SOLUSD",1644405329891,26.2924,112.97,112.89,37.39973663]
["bitfinex","SOLUSD",1644405330095,26.2924,112.97,112.89,43.37573663]
["bitfinex","SOLUSD",1644405330290,51.1099,112.97,112.89,43.37573663]
["bitfinex","SOLUSD",1644405330492,51.1099,112.97,112.89,43.62573663]
["bitfinex","SOLUSD",1644405330691,51.1099,112.97,112.89,56.90953663]
["bitfinex","SOLUSD",1644405332995,37.8275,112.97,112.89,56.90953663]
["bitfinex","SOLUSD",1644405333194,37.8275,112.97,112.89,56.93353663]
["bitfinex","SOLUSD",1644405334198,37.8275,112.97,112.89,56.90953663]
["bitfinex","SOLUSD",1644405334597,37.8275,112.97,112.89,56.93353663]
["bitfinex","SOLUSD",1644405334798,51.1098,112.97,112.89,56.90953663]
["bitfinex","SOLUSD",1644405335200,51.1098,112.97,112.89,56.93353663]
["bitfinex","SOLUSD",1644405337117,51.1098,112.97,112.89,56.68353663]
["bitfinex","SOLUSD",1644405337518,51.1098,112.97,112.89,56.65953663]
["bitfinex","SOLUSD",1644405338318,51.1098,112.97,112.89,56.90953663]
["bitfinex","SOLUSD",1644405338520,51.1098,112.97,112.89,56.93353663]
["bitfinex","SOLUSD",1644405338718,50.8598,112.97,112.89,56.93353663]
["bitfinex","SOLUSD",1644405340225,51.1098,112.97,112.89,56.93353663]
["bitfinex","SOLUSD",1644405340622,38.3498,112.97,112.89,56.90953663]
["bitfinex","SOLUSD",1644405340824,38.3498,112.97,112.89,56.93353663]
["bitfinex","SOLUSD",1644405341227,4.426,113.01,112.9,88.48]
["bitfinex","SOLUSD",1644405341424,9.25281732,113.06,112.9,88.48]
["bitfinex","SOLUSD",1644405341425,5.67795287,113.05,112.93,13.2764]
["bitfinex","SOLUSD",1644405341622,4.426,113.05,112.95,38.43347913]
["bitfinex","SOLUSD",1644405341822,12.76,113.04,112.95,43.10747913]
["bitfinex","SOLUSD",1644405342023,23.184,113.04,112.95,38.68347913]
["bitfinex","SOLUSD",1644405342224,24.43595287,113.04,112.94,23.7922]
["bitfinex","SOLUSD",1644405342423,13.2756,113.03,112.94,0.25]
["bitfinex","SOLUSD",1644405342624,29.3067,113.02,112.94,0.25]
["bitfinex","SOLUSD",1644405342828,29.5567,113.02,112.94,0.25]
["bitfinex","SOLUSD",1644405343123,35.5567,113.02,112.94,0.25]
["bitfinex","SOLUSD",1644405343325,35.5567,113.02,112.94,42.67822537]
["bitfinex","SOLUSD",1644405343726,13.2788,113.01,112.94,42.67822537]
["bitfinex","SOLUSD",1644405344124,13.5288,113.01,112.94,42.67822537]
["bitfinex","SOLUSD",1644405347131,37.6417,113.02,112.94,55.95602537]
["bitfinex","SOLUSD",1644405347339,37.8917,113.02,112.94,55.95602537]
["bitfinex","SOLUSD",1644405347533,37.8917,113.02,112.95,1.38581179]
["bitfinex","SOLUSD",1644405347731,37.8917,113.02,112.95,0.25]
["bitfinex","SOLUSD",1644405347935,37.8917,113.02,112.95,6.25]
["bitfinex","SOLUSD",1644405348333,57.1685,113.02,112.95,0.25]
["bitfinex","SOLUSD",1644405348631,51.1685,113.02,112.94,42.42822537]
["bitfinex","SOLUSD",1644405348831,55.5935,113.02,112.94,48.67822537]
["bitfinex","SOLUSD",1644405349432,51.1685,113.02,112.94,48.42822537]
["bitfinex","SOLUSD",1644405349834,17.7008,113.03,112.94,63.09223716]
["bitfinex","SOLUSD",1644405350036,17.7008,113.03,112.94,64.35183396]
["bitfinex","SOLUSD",1644405350037,4.425,113.03,112.94,64.35183396]
["bitfinex","SOLUSD",1644405350632,4.425,113.03,112.95,4.425]
["bitfinex","SOLUSD",1644405350834,4.425,113.03,112.97,13.274]
["bitfinex","SOLUSD",1644405351233,4.675,113.03,112.97,19.524]
["bitfinex","SOLUSD",1644405351437,0.25,113.03,112.97,19.524]
["bitfinex","SOLUSD",1644405351835,36.4805,113.04,112.97,19.524]
["bitfinex","SOLUSD",1644405352035,40.9045,113.04,112.97,19.524]
["bitfinex","SOLUSD",1644405352836,40.9045,113.04,112.95,36.1266]
["bitfinex","SOLUSD",1644405352837,46.9045,113.04,112.95,36.1266]
["bitfinex","SOLUSD",1644405353039,40.9045,113.04,112.95,42.3766]
["bitfinex","SOLUSD",1644405353338,40.9045,113.04,112.95,43.76241179]
["bitfinex","SOLUSD",1644405354138,36.4805,113.04,112.95,48.18641179]
["bitfinex","SOLUSD",1644405354337,36.4805,113.04,112.95,46.8006]
["bitfinex","SOLUSD",1644405354937,36.4805,113.04,112.95,48.18641179]
["bitfinex","SOLUSD",1644405355139,36.4805,113.04,112.95,46.8006]
["bitfinex","SOLUSD",1644405355339,12.76,113.03,112.95,40.5506]
["bitfinex","SOLUSD",1644405355543,13.2785,113.01,112.95,4.424]
["bitfinex","SOLUSD",1644405355738,17.185,113.0,112.91,47.3336]
["bitfinex","SOLUSD",1644405355939,35.4598,113.0,112.91,47.3336]
["bitfinex","SOLUSD",1644405356239,41.7098,113.0,112.91,53.3336]
["bitfinex","SOLUSD",1644405356440,41.7098,113.0,112.92,47.92322808]
["bitfinex","SOLUSD",1644405356842,41.7098,113.0,112.92,48.17322808]
["bitfinex","SOLUSD",1644405357242,13.2816,112.98,112.92,0.25]
["bitfinex","SOLUSD",1644405357445,19.2816,112.98,112.91,4.426]
["bitfinex","SOLUSD",1644405357643,14.96548261,112.97,112.89,0.024]
["bitfinex","SOLUSD",1644405357843,43.34528261,112.97,112.87,5.7095968]
["bitfinex","SOLUSD",1644405358045,2.20548261,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644405358243,12.76,112.95,112.88,46.3288606]
["bitfinex","SOLUSD",1644405358444,26.0476,112.95,112.88,59.5899606]
["bitfinex","SOLUSD",1644405358844,26.0476,112.95,112.88,66.8495574]
["bitfinex","SOLUSD",1644405359045,13.2876,112.95,112.88,66.8495574]
["bitfinex","SOLUSD",1644405359246,13.5376,112.95,112.88,65.5899606]
["bitfinex","SOLUSD",1644405359445,13.5376,112.95,112.88,59.5899606]
["bitfinex","SOLUSD",1644405360249,13.2876,112.95,112.88,59.5899606]
["bitfinex","SOLUSD",1644405360449,13.5376,112.95,112.88,59.8399606]
["bitfinex","SOLUSD",1644405360652,13.2876,112.95,112.88,65.8399606]
["bitfinex","SOLUSD",1644405361050,13.2876,112.95,112.88,67.0995574]
["bitfinex","SOLUSD",1644405361451,13.2876,112.95,112.88,65.8399606]
["bitfinex","SOLUSD",1644405361851,13.5376,112.95,112.88,65.8399606]
["bitfinex","SOLUSD",1644405362449,13.5376,112.95,112.88,59.8399606]
["bitfinex","SOLUSD",1644405362649,32.2976,112.95,112.88,46.3048606]
["bitfinex","SOLUSD",1644405363869,32.2976,112.95,112.88,46.5548606]
["bitfinex","SOLUSD",1644405364270,26.2976,112.95,112.88,46.5548606]
["bitfinex","SOLUSD",1644405366172,32.2976,112.95,112.88,46.5548606]
["bitfinex","SOLUSD",1644405366374,26.2976,112.95,112.88,46.5548606]
["bitfinex","SOLUSD",1644405366979,32.2976,112.95,112.88,46.5548606]
["bitfinex","SOLUSD",1644405367473,26.2976,112.95,112.88,46.5548606]
["bitfinex","SOLUSD",1644405367673,32.2976,112.95,112.88,52.5548606]
["bitfinex","SOLUSD",1644405368073,26.2976,112.95,112.88,46.5548606]
["bitfinex","SOLUSD",1644405368875,32.2976,112.95,112.88,52.5548606]
["bitfinex","SOLUSD",1644405369074,32.2976,112.95,112.88,46.5548606]
["bitfinex","SOLUSD",1644405369276,26.2976,112.95,112.88,50.9828606]
["bitfinex","SOLUSD",1644405369676,32.2976,112.95,112.88,56.9828606]
["bitfinex","SOLUSD",1644405370076,32.2976,112.95,112.88,50.9828606]
["bitfinex","SOLUSD",1644405370279,32.2976,112.95,112.88,56.9828606]
["bitfinex","SOLUSD",1644405370877,32.2976,112.95,112.88,50.9828606]
["bitfinex","SOLUSD",1644405371082,32.2976,112.95,112.88,56.9828606]
["bitfinex","SOLUSD",1644405371680,32.2976,112.95,112.88,50.9828606]
["bitfinex","SOLUSD",1644405372380,32.2976,112.95,112.88,46.5548606]
["bitfinex","SOLUSD",1644405372580,32.2976,112.95,112.88,52.5548606]
["bitfinex","SOLUSD",1644405372987,32.2976,112.95,112.88,46.5548606]
["bitfinex","SOLUSD",1644405375084,26.0476,112.95,112.88,50.9828606]
["bitfinex","SOLUSD",1644405375286,36.4638,112.97,112.88,71.65377239]
["bitfinex","SOLUSD",1644405375487,36.9413,113.0,112.89,0.024]
["bitfinex","SOLUSD",1644405375687,59.979,113.0,112.9,4.426]
["bitfinex","SOLUSD",1644405375890,59.979,113.0,112.91,0.024]
["bitfinex","SOLUSD",1644405376087,59.979,113.0,112.92,4.426]
["bitfinex","SOLUSD",1644405376290,59.979,113.0,112.93,35.24000943]
["bitfinex","SOLUSD",1644405376490,13.2797,112.99,112.93,35.24000943]
["bitfinex","SOLUSD",1644405376787,13.5297,112.99,112.93,41.49000943]
["bitfinex","SOLUSD",1644405377688,13.5297,112.99,112.93,54.76940943]
["bitfinex","SOLUSD",1644405378388,13.5297,112.99,112.93,35.49000943]
["bitfinex","SOLUSD",1644405378987,13.5297,112.99,112.93,41.49000943]
["bitfinex","SOLUSD",1644405380690,13.5297,112.99,112.93,54.76960943]
["bitfinex","SOLUSD",1644405381596,13.2797,112.99,112.93,54.76960943]
["bitfinex","SOLUSD",1644405383296,13.5297,112.99,112.93,13.5296]
["bitfinex","SOLUSD",1644405383495,13.5297,112.99,112.93,0.25]
["bitfinex","SOLUSD",1644405383695,13.5297,112.99,112.92,23.9567]
["bitfinex","SOLUSD",1644405384296,13.5297,112.99,112.92,62.61075302]
["bitfinex","SOLUSD",1644405384897,13.5297,112.99,112.92,23.9567]
["bitfinex","SOLUSD",1644405385295,13.5297,112.99,112.92,17.9567]
["bitfinex","SOLUSD",1644405385995,13.5297,112.99,112.92,59.50947182]
["bitfinex","SOLUSD",1644405386196,13.5297,112.99,112.92,65.50947182]
["bitfinex","SOLUSD",1644405386901,26.2897,112.99,112.92,10.676]
["bitfinex","SOLUSD",1644405387099,32.2897,112.99,112.92,4.676]
["bitfinex","SOLUSD",1644405387299,36.7157,112.99,112.92,0.25]
["bitfinex","SOLUSD",1644405387698,36.7157,112.99,112.91,58.61965188]
["bitfinex","SOLUSD",1644405387899,32.2897,112.99,112.91,58.61965188]
["bitfinex","SOLUSD",1644405388399,32.2897,112.99,112.91,58.36965188]
["bitfinex","SOLUSD",1644405388608,32.2897,112.99,112.91,13.3058]
["bitfinex","SOLUSD",1644405389213,32.2897,112.99,112.91,0.024]
["bitfinex","SOLUSD",1644405389419,13.2832,112.96,112.91,0.024]
["bitfinex","SOLUSD",1644405389619,13.2832,112.96,112.9,13.2832]
["bitfinex","SOLUSD",1644405389919,13.5332,112.96,112.9,13.2832]
["bitfinex","SOLUSD",1644405390519,13.5332,112.96,112.89,13.3084]
["bitfinex","SOLUSD",1644405390720,13.5332,112.96,112.88,7.2835968]
["bitfinex","SOLUSD",1644405390920,17.9592,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644405391326,30.7192,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644405391725,30.7192,112.96,112.88,13.3094]
["bitfinex","SOLUSD",1644405391920,30.7192,112.96,112.88,13.5594]
["bitfinex","SOLUSD",1644405391921,26.2932,112.96,112.88,13.5594]
["bitfinex","SOLUSD",1644405392523,26.2932,112.96,112.88,13.3094]
["bitfinex","SOLUSD",1644405393622,26.0432,112.96,112.88,20.5689968]
["bitfinex","SOLUSD",1644405393824,26.0432,112.96,112.89,1.2595968]
["bitfinex","SOLUSD",1644405394023,26.0432,112.96,112.9,13.2826]
["bitfinex","SOLUSD",1644405394024,26.2932,112.96,112.9,13.2826]
["bitfinex","SOLUSD",1644405394226,26.0432,112.96,112.9,0.25]
["bitfinex","SOLUSD",1644405394424,13.2832,112.96,112.9,6.25]
["bitfinex","SOLUSD",1644405394723,13.2832,112.96,112.91,46.19350448]
["bitfinex","SOLUSD",1644405395124,13.2832,112.96,112.91,46.44350448]
["bitfinex","SOLUSD",1644405395325,13.2832,112.96,112.91,0.25]
["bitfinex","SOLUSD",1644405396024,26.0432,112.96,112.9,0.024]
["bitfinex","SOLUSD",1644405396228,43.5672,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644405396526,43.5672,112.96,112.87,108.78756015]
["bitfinex","SOLUSD",1644405396727,43.8172,112.96,112.87,108.78756015]
["bitfinex","SOLUSD",1644405397328,46.02268261,112.96,112.87,69.4973968]
["bitfinex","SOLUSD",1644405397527,46.02268261,112.96,112.87,68.2378]
["bitfinex","SOLUSD",1644405397724,46.02268261,112.96,112.87,68.2618]
["bitfinex","SOLUSD",1644405397928,13.2876,112.93,112.87,68.2618]
["bitfinex","SOLUSD",1644405398125,13.2876,112.93,112.87,19.5369]
["bitfinex","SOLUSD",1644405398326,13.5376,112.93,112.87,61.65696102]
["bitfinex","SOLUSD",1644405398527,13.5376,112.93,112.87,48.37006102]
["bitfinex","SOLUSD",1644405399728,13.5376,112.93,112.87,48.62006102]
["bitfinex","SOLUSD",1644405400129,13.5376,112.93,112.87,6.25]
["bitfinex","SOLUSD",1644405400331,13.5376,112.93,112.87,0.25]
["bitfinex","SOLUSD",1644405400528,13.5376,112.93,112.86,1.5335968]
["bitfinex","SOLUSD",1644405400729,13.5376,112.93,112.87,13.287]
["bitfinex","SOLUSD",1644405401232,13.5376,112.93,112.87,19.537]
["bitfinex","SOLUSD",1644405405132,13.2876,112.93,112.87,19.537]
["bitfinex","SOLUSD",1644405405332,13.5376,112.93,112.87,19.537]
["bitfinex","SOLUSD",1644405405531,13.5376,112.93,112.88,17.7131]
["bitfinex","SOLUSD",1644405405734,13.5376,112.93,112.88,19.5351]
["bitfinex","SOLUSD",1644405406634,13.5376,112.93,112.88,23.9631]
["bitfinex","SOLUSD",1644405409835,13.2876,112.93,112.88,23.9631]
["bitfinex","SOLUSD",1644405410035,13.2876,112.93,112.88,19.5351]
["bitfinex","SOLUSD",1644405411136,13.5376,112.93,112.88,19.5351]
["bitfinex","SOLUSD",1644405413937,13.2876,112.93,112.88,19.2851]
["bitfinex","SOLUSD",1644405414138,13.5376,112.93,112.88,19.2851]
["bitfinex","SOLUSD",1644405415643,13.5376,112.93,112.88,19.5351]
["bitfinex","SOLUSD",1644405416642,13.2876,112.93,112.88,19.5351]
["bitfinex","SOLUSD",1644405418247,13.5376,112.93,112.88,19.5351]
["bitfinex","SOLUSD",1644405419048,13.2876,112.93,112.88,19.2851]
["bitfinex","SOLUSD",1644405419249,13.5376,112.93,112.88,19.2851]
["bitfinex","SOLUSD",1644405420251,13.2876,112.93,112.88,19.2851]
["bitfinex","SOLUSD",1644405420452,4.428,112.96,112.88,19.5351]
["bitfinex","SOLUSD",1644405420652,1.25195287,112.98,112.89,4.428]
["bitfinex","SOLUSD",1644405420852,64.7946,112.99,112.91,13.2812]
["bitfinex","SOLUSD",1644405420853,48.85855287,112.99,112.91,13.2812]
["bitfinex","SOLUSD",1644405421055,14.01195287,113.0,112.91,13.2812]
["bitfinex","SOLUSD",1644405421259,14.01195287,113.0,112.91,19.5312]
["bitfinex","SOLUSD",1644405421461,12.76,113.0,112.92,4.426]
["bitfinex","SOLUSD",1644405421653,26.0383,113.0,112.92,54.6847]
["bitfinex","SOLUSD",1644405421853,26.0383,113.0,112.92,54.9347]
["bitfinex","SOLUSD",1644405422458,30.7143,113.0,112.92,50.5087]
["bitfinex","SOLUSD",1644405422657,17.9543,113.0,112.92,50.5087]
["bitfinex","SOLUSD",1644405422856,17.9543,113.0,112.94,13.2777]
["bitfinex","SOLUSD",1644405423279,17.9543,113.0,112.94,13.5277]
["bitfinex","SOLUSD",1644405424079,13.2783,113.0,112.94,13.5277]
["bitfinex","SOLUSD",1644405424280,13.5283,113.0,112.94,13.5277]
["bitfinex","SOLUSD",1644405424979,13.5283,113.0,112.94,57.95659702]
["bitfinex","SOLUSD",1644405426176,13.5283,113.0,112.94,19.5277]
["bitfinex","SOLUSD",1644405426377,13.5283,113.0,112.94,6.25]
["bitfinex","SOLUSD",1644405426578,17.9533,113.0,112.93,13.2796]
["bitfinex","SOLUSD",1644405426783,17.9533,113.0,112.93,13.5296]
["bitfinex","SOLUSD",1644405426977,23.9533,113.0,112.93,0.25]
["bitfinex","SOLUSD",1644405427378,36.7133,113.0,112.91,76.71919301]
["bitfinex","SOLUSD",1644405427581,36.7133,113.0,112.91,90.25109301]
["bitfinex","SOLUSD",1644405428078,36.7133,113.0,112.91,59.38679301]
["bitfinex","SOLUSD",1644405428279,37.96525287,113.0,112.9,4.426]
["bitfinex","SOLUSD",1644405428482,23.3129,112.99,112.9,19.2832]
["bitfinex","SOLUSD",1644405428678,13.2843,112.97,112.9,19.2832]
["bitfinex","SOLUSD",1644405428878,19.2843,112.97,112.9,13.2832]
["bitfinex","SOLUSD",1644405429077,19.2843,112.97,112.89,22.9637]
["bitfinex","SOLUSD",1644405429279,19.5343,112.97,112.89,22.9637]
["bitfinex","SOLUSD",1644405429478,42.8472,112.97,112.89,22.9637]
["bitfinex","SOLUSD",1644405429678,42.8472,112.97,112.89,28.9637]
["bitfinex","SOLUSD",1644405429878,42.8472,112.97,112.89,29.2137]
["bitfinex","SOLUSD",1644405430695,42.8472,112.97,112.89,42.4982]
["bitfinex","SOLUSD",1644405432996,36.5972,112.97,112.89,42.4982]
["bitfinex","SOLUSD",1644405433396,49.3572,112.97,112.89,42.4982]
["bitfinex","SOLUSD",1644405434399,49.6072,112.97,112.89,42.4982]
["bitfinex","SOLUSD",1644405435599,55.6072,112.97,112.89,42.4982]
["bitfinex","SOLUSD",1644405436201,49.6072,112.97,112.89,42.4982]
["bitfinex","SOLUSD",1644405436500,55.6072,112.97,112.89,42.4982]
["bitfinex","SOLUSD",1644405437699,49.6072,112.97,112.89,42.4982]
["bitfinex","SOLUSD",1644405438402,55.6072,112.97,112.89,42.4982]
["bitfinex","SOLUSD",1644405440503,60.0332,112.97,112.89,19.5585]
["bitfinex","SOLUSD",1644405440707,60.0332,112.97,112.89,0.274]
["bitfinex","SOLUSD",1644405440904,88.48,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644405441105,88.48,112.96,112.86,4.426]
["bitfinex","SOLUSD",1644405441106,13.29,112.94,112.86,4.426]
["bitfinex","SOLUSD",1644405441405,17.188,112.93,112.86,4.426]
["bitfinex","SOLUSD",1644405441604,23.188,112.93,112.86,4.426]
["bitfinex","SOLUSD",1644405441804,23.438,112.93,112.86,4.426]
["bitfinex","SOLUSD",1644405442704,13.2912,112.91,112.86,4.426]
["bitfinex","SOLUSD",1644405442905,13.2912,112.91,112.85,34.6598442]
["bitfinex","SOLUSD",1644405443104,19.5412,112.91,112.85,34.6598442]
["bitfinex","SOLUSD",1644405443904,19.5412,112.91,112.84,4.429]
["bitfinex","SOLUSD",1644405444304,19.5412,112.91,112.84,4.679]
["bitfinex","SOLUSD",1644405444805,19.5412,112.91,112.84,10.679]
["bitfinex","SOLUSD",1644405445006,19.5412,112.91,112.85,43.14076689]
["bitfinex","SOLUSD",1644405445206,19.5412,112.91,112.85,43.39076689]
["bitfinex","SOLUSD",1644405447008,19.5412,112.91,112.85,0.25]
["bitfinex","SOLUSD",1644405447207,19.5412,112.91,112.84,4.679]
["bitfinex","SOLUSD",1644405448108,19.5412,112.91,112.84,52.31225794]
["bitfinex","SOLUSD",1644405448908,19.5412,112.91,112.84,71.60145794]
["bitfinex","SOLUSD",1644405449509,19.2912,112.91,112.84,71.60145794]
["bitfinex","SOLUSD",1644405450111,13.2912,112.91,112.84,71.60145794]
["bitfinex","SOLUSD",1644405450912,24.9904,112.94,112.84,71.60145794]
["bitfinex","SOLUSD",1644405451123,24.9904,112.94,112.84,96.12615794]
["bitfinex","SOLUSD",1644405451311,24.9904,112.94,112.84,97.38575474]
["bitfinex","SOLUSD",1644405451712,23.4289,112.96,112.84,185.86575474]
["bitfinex","SOLUSD",1644405451914,12.76,112.99,112.85,1.2595968]
["bitfinex","SOLUSD",1644405452113,12.76,112.99,112.86,94.1655968]
["bitfinex","SOLUSD",1644405452312,12.76,112.99,112.9,42.3528063]
["bitfinex","SOLUSD",1644405452512,12.76,112.99,112.91,4.426]
["bitfinex","SOLUSD",1644405452711,12.76,112.99,112.91,0.25]
["bitfinex","SOLUSD",1644405453113,19.01,112.99,112.91,0.25]
["bitfinex","SOLUSD",1644405453715,13.281,112.97,112.91,13.5316]
["bitfinex","SOLUSD",1644405453914,13.281,112.97,112.91,13.2816]
["bitfinex","SOLUSD",1644405454114,13.531,112.97,112.91,19.5316]
["bitfinex","SOLUSD",1644405455215,13.281,112.97,112.91,19.5316]
["bitfinex","SOLUSD",1644405455416,13.2801,112.98,112.91,19.5316]
["bitfinex","SOLUSD",1644405455617,13.5301,112.98,112.93,13.2797]
["bitfinex","SOLUSD",1644405455816,13.5301,112.98,112.93,13.5297]
["bitfinex","SOLUSD",1644405456219,13.5301,112.98,112.94,39.61608273]
["bitfinex","SOLUSD",1644405457118,13.2801,112.98,112.94,39.86608273]
["bitfinex","SOLUSD",1644405458421,1.25195287,113.02,112.94,63.57058273]
["bitfinex","SOLUSD",1644405458721,1.25195287,113.03,112.94,63.57058273]
["bitfinex","SOLUSD",1644405458918,25.91625287,113.03,112.94,63.57058273]
["bitfinex","SOLUSD",1644405459118,31.91625287,113.03,112.94,74.25758273]
["bitfinex","SOLUSD",1644405459518,30.6643,113.03,112.94,74.25758273]
["bitfinex","SOLUSD",1644405459721,13.2757,113.02,112.94,74.25758273]
["bitfinex","SOLUSD",1644405460122,13.5257,113.02,112.94,74.25758273]
["bitfinex","SOLUSD",1644405462125,13.2757,113.02,112.94,74.25758273]
["bitfinex","SOLUSD",1644405462726,13.5257,113.02,112.94,74.25758273]
["bitfinex","SOLUSD",1644405463529,13.2757,113.02,112.94,74.25758273]
["bitfinex","SOLUSD",1644405464751,13.5257,113.02,112.94,74.25758273]
["bitfinex","SOLUSD",1644405465051,13.5257,113.02,112.94,63.57058273]
["bitfinex","SOLUSD",1644405465452,13.5257,113.02,112.94,23.9545]
["bitfinex","SOLUSD",1644405465652,13.5257,113.02,112.94,4.676]
["bitfinex","SOLUSD",1644405465653,36.7107,113.02,112.94,4.676]
["bitfinex","SOLUSD",1644405466756,37.96265287,113.02,112.94,4.426]
["bitfinex","SOLUSD",1644405466954,37.96265287,113.02,112.92,39.68982623]
["bitfinex","SOLUSD",1644405467155,13.2832,112.99,112.92,39.68982623]
["bitfinex","SOLUSD",1644405467355,4.426,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644405467556,27.5038,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644405467756,33.7538,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644405467954,78.0309,112.98,112.9,0.024]
["bitfinex","SOLUSD",1644405468356,78.0309,112.98,112.9,46.97188684]
["bitfinex","SOLUSD",1644405468755,78.0309,112.98,112.9,0.274]
["bitfinex","SOLUSD",1644405468955,26.0432,112.97,112.9,0.024]
["bitfinex","SOLUSD",1644405469159,44.2898,112.95,112.89,0.024]
["bitfinex","SOLUSD",1644405469357,4.426,112.94,112.88,0.024]
["bitfinex","SOLUSD",1644405469756,10.676,112.94,112.88,48.37397693]
["bitfinex","SOLUSD",1644405470763,23.963,112.94,112.88,48.37397693]
["bitfinex","SOLUSD",1644405471960,36.723,112.94,112.88,48.37397693]
["bitfinex","SOLUSD",1644405472759,26.297,112.94,112.88,48.37397693]
["bitfinex","SOLUSD",1644405472958,32.297,112.94,112.88,48.37397693]
["bitfinex","SOLUSD",1644405473160,26.297,112.94,112.88,48.37397693]
["bitfinex","SOLUSD",1644405473359,26.297,112.94,112.88,48.62397693]
["bitfinex","SOLUSD",1644405475861,26.047,112.94,112.88,61.90917693]
["bitfinex","SOLUSD",1644405476061,23.8054,112.96,112.88,67.90917693]
["bitfinex","SOLUSD",1644405476062,13.2835,112.95,112.88,67.90917693]
["bitfinex","SOLUSD",1644405479163,10.7835,112.95,112.88,67.65917693]
["bitfinex","SOLUSD",1644405480163,11.0335,112.95,112.88,67.65917693]
["bitfinex","SOLUSD",1644405480564,11.0335,112.95,112.88,67.90917693]
["bitfinex","SOLUSD",1644405482266,10.7835,112.95,112.88,67.90917693]
["bitfinex","SOLUSD",1644405485975,4.428,112.98,112.88,67.90917693]
["bitfinex","SOLUSD",1644405486274,1.25195287,113.01,112.9,88.48]
["bitfinex","SOLUSD",1644405486473,17.186,113.02,112.94,36.65167654]
["bitfinex","SOLUSD",1644405486474,42.26505287,113.02,112.94,36.65167654]
["bitfinex","SOLUSD",1644405486673,42.26505287,113.02,112.94,54.19067654]
["bitfinex","SOLUSD",1644405486674,48.26505287,113.02,112.94,54.19067654]
["bitfinex","SOLUSD",1644405486873,42.26505287,113.02,112.94,54.44067654]
["bitfinex","SOLUSD",1644405487475,41.0131,113.02,112.94,54.44067654]
["bitfinex","SOLUSD",1644405487674,13.2766,113.01,112.95,13.2772]
["bitfinex","SOLUSD",1644405488073,13.2766,113.01,112.95,13.5272]
["bitfinex","SOLUSD",1644405488477,13.2766,113.01,112.95,0.25]
["bitfinex","SOLUSD",1644405488675,26.0366,113.01,112.95,0.25]
["bitfinex","SOLUSD",1644405488875,36.4616,113.01,112.95,0.25]
["bitfinex","SOLUSD",1644405489074,36.7116,113.01,112.95,0.25]
["bitfinex","SOLUSD",1644405489281,30.7116,113.01,112.94,50.18017654]
["bitfinex","SOLUSD",1644405489475,26.2866,113.01,112.94,50.18017654]
["bitfinex","SOLUSD",1644405489678,32.2866,113.01,112.94,50.18017654]
["bitfinex","SOLUSD",1644405495709,26.2866,113.01,112.94,50.18017654]
["bitfinex","SOLUSD",1644405496107,26.2866,113.01,112.94,56.18017654]
["bitfinex","SOLUSD",1644405496708,13.5266,113.01,112.94,56.18017654]
["bitfinex","SOLUSD",1644405498007,13.5266,113.01,112.94,60.60517654]
["bitfinex","SOLUSD",1644405498509,11.0266,113.01,112.94,60.60517654]
["bitfinex","SOLUSD",1644405499911,10.7766,113.01,112.94,60.60517654]
["bitfinex","SOLUSD",1644405500110,37.1027,113.02,112.94,60.60517654]
["bitfinex","SOLUSD",1644405500312,23.99695287,113.04,112.94,60.60517654]
["bitfinex","SOLUSD",1644405500511,22.745,113.04,112.94,83.79377654]
["bitfinex","SOLUSD",1644405500710,14.01195287,113.06,112.94,83.79377654]
["bitfinex","SOLUSD",1644405500914,1.25195287,113.06,112.94,149.75377654]
["bitfinex","SOLUSD",1644405501110,24.10805287,113.07,112.95,88.48]
["bitfinex","SOLUSD",1644405501310,1.25195287,113.07,112.98,13.2683]
["bitfinex","SOLUSD",1644405501515,14.52065287,113.08,112.99,44.45167354]
["bitfinex","SOLUSD",1644405501711,14.52065287,113.08,112.99,50.70167354]
["bitfinex","SOLUSD",1644405502110,14.52065287,113.08,112.99,0.25]
["bitfinex","SOLUSD",1644405502311,27.2715,113.07,112.98,0.25]
["bitfinex","SOLUSD",1644405502512,13.2732,113.05,112.99,13.2724]
["bitfinex","SOLUSD",1644405502812,13.2732,113.05,112.99,13.5224]
["bitfinex","SOLUSD",1644405503014,13.2732,113.05,113.0,40.47468714]
["bitfinex","SOLUSD",1644405503213,13.2732,113.05,113.0,40.72468714]
["bitfinex","SOLUSD",1644405503912,13.2732,113.05,113.0,0.25]
["bitfinex","SOLUSD",1644405504114,13.5232,113.05,113.0,0.25]
["bitfinex","SOLUSD",1644405504313,13.5232,113.05,112.99,13.5224]
["bitfinex","SOLUSD",1644405505920,13.5232,113.05,112.99,0.25]
["bitfinex","SOLUSD",1644405506216,13.5232,113.05,112.98,13.5235]
["bitfinex","SOLUSD",1644405508521,13.2732,113.05,112.98,19.5235]
["bitfinex","SOLUSD",1644405508719,13.2732,113.05,112.98,17.9475]
["bitfinex","SOLUSD",1644405509217,13.5232,113.05,112.98,23.6975]
["bitfinex","SOLUSD",1644405509417,13.2732,113.05,112.98,17.6975]
["bitfinex","SOLUSD",1644405510620,13.2732,113.05,112.98,23.6975]
["bitfinex","SOLUSD",1644405510820,13.2732,113.05,112.98,23.9475]
["bitfinex","SOLUSD",1644405511021,13.2711,113.06,112.99,4.424]
["bitfinex","SOLUSD",1644405511219,46.6525,113.07,112.99,10.674]
["bitfinex","SOLUSD",1644405511618,46.6525,113.07,113.01,13.2687]
["bitfinex","SOLUSD",1644405511819,46.6525,113.07,113.02,42.65512216]
["bitfinex","SOLUSD",1644405512220,14.52065287,113.08,113.02,42.90512216]
["bitfinex","SOLUSD",1644405512420,1.25195287,113.09,113.02,48.90512216]
["bitfinex","SOLUSD",1644405512920,25.79065287,113.1,113.02,48.90512216]
["bitfinex","SOLUSD",1644405513222,31.79065287,113.1,113.02,48.90512216]
["bitfinex","SOLUSD",1644405513623,1.25195287,113.09,113.02,48.90512216]
["bitfinex","SOLUSD",1644405513821,1.25195287,113.09,113.02,66.59522216]
["bitfinex","SOLUSD",1644405514422,39.05705287,113.1,113.02,66.59522216]
["bitfinex","SOLUSD",1644405515930,39.05705287,113.1,113.02,76.17522216]
["bitfinex","SOLUSD",1644405516528,38.0551,113.1,113.02,76.17522216]
["bitfinex","SOLUSD",1644405516731,39.30705287,113.1,113.02,76.17522216]
["bitfinex","SOLUSD",1644405517525,39.30705287,113.1,113.02,33.5201]
["bitfinex","SOLUSD",1644405517726,4.422,113.09,112.99,47.39840821]
["bitfinex","SOLUSD",1644405517925,13.2703,113.07,113.01,6.0]
["bitfinex","SOLUSD",1644405518126,13.2703,113.07,112.98,23.2126]
["bitfinex","SOLUSD",1644405518327,41.8515,113.07,112.98,23.2126]
["bitfinex","SOLUSD",1644405518833,41.8515,113.07,112.98,68.43381156]
["bitfinex","SOLUSD",1644405519226,41.8515,113.07,112.98,68.68381156]
["bitfinex","SOLUSD",1644405519628,41.8515,113.07,112.98,74.68381156]
["bitfinex","SOLUSD",1644405519827,41.8515,113.07,113.0,13.2713]
["bitfinex","SOLUSD",1644405520026,50.1885,113.07,113.0,13.2713]
["bitfinex","SOLUSD",1644405520230,50.1885,113.07,113.0,13.5213]
["bitfinex","SOLUSD",1644405521026,54.6115,113.07,113.0,13.5213]
["bitfinex","SOLUSD",1644405521237,54.6115,113.07,113.0,0.25]
["bitfinex","SOLUSD",1644405521433,61.86345287,113.07,113.0,0.25]
["bitfinex","SOLUSD",1644405521627,61.86345287,113.07,112.99,13.5226]
["bitfinex","SOLUSD",1644405521828,57.44045287,113.07,112.99,0.25]
["bitfinex","SOLUSD",1644405522030,57.44045287,113.07,112.98,68.68381156]
["bitfinex","SOLUSD",1644405522727,57.44045287,113.07,112.98,81.95781156]
["bitfinex","SOLUSD",1644405523628,57.44045287,113.07,112.98,87.95781156]
["bitfinex","SOLUSD",1644405523830,13.2738,113.04,112.98,87.95781156]
["bitfinex","SOLUSD",1644405524037,13.2738,113.04,112.98,64.74521156]
["bitfinex","SOLUSD",1644405524431,24.5918,113.05,112.98,64.74521156]
["bitfinex","SOLUSD",1644405524630,24.5918,113.05,112.99,17.6962]
["bitfinex","SOLUSD",1644405524830,24.8418,113.05,112.99,17.9462]
["bitfinex","SOLUSD",1644405525029,38.1137,113.05,112.99,23.9462]
["bitfinex","SOLUSD",1644405526032,38.1137,113.05,112.99,19.5222]
["bitfinex","SOLUSD",1644405530235,37.8637,113.05,112.99,19.5222]
["bitfinex","SOLUSD",1644405531236,1.25195287,113.06,112.99,19.5222]
["bitfinex","SOLUSD",1644405531437,1.25195287,113.07,112.99,19.5222]
["bitfinex","SOLUSD",1644405531636,1.25195287,113.08,112.99,46.17882058]
["bitfinex","SOLUSD",1644405532036,1.25195287,113.09,112.99,46.17882058]
["bitfinex","SOLUSD",1644405532237,1.25195287,113.08,112.99,46.17882058]
["bitfinex","SOLUSD",1644405532839,14.51975287,113.09,112.99,46.17882058]
["bitfinex","SOLUSD",1644405533040,1.25195287,113.08,112.99,46.17882058]
["bitfinex","SOLUSD",1644405533241,1.25195287,113.08,112.99,134.65882058]
["bitfinex","SOLUSD",1644405533646,14.51975287,113.09,112.99,134.65882058]
["bitfinex","SOLUSD",1644405533941,1.25195287,113.08,112.99,134.65882058]
["bitfinex","SOLUSD",1644405534343,1.50195287,113.08,112.99,46.17882058]
["bitfinex","SOLUSD",1644405534540,14.77005287,113.08,112.99,46.17882058]
["bitfinex","SOLUSD",1644405534944,1.25195287,113.07,112.99,46.17882058]
["bitfinex","SOLUSD",1644405535139,5.67495287,113.07,112.99,42.7738]
["bitfinex","SOLUSD",1644405535341,5.92495287,113.07,112.99,42.7738]
["bitfinex","SOLUSD",1644405535540,1.25195287,113.06,112.99,36.7738]
["bitfinex","SOLUSD",1644405535840,1.50195287,113.06,112.99,36.7738]
["bitfinex","SOLUSD",1644405536041,1.50195287,113.06,112.99,19.5222]
["bitfinex","SOLUSD",1644405536341,1.50195287,113.06,112.99,13.5222]
["bitfinex","SOLUSD",1644405536839,13.2719,113.05,112.99,13.5222]
["bitfinex","SOLUSD",1644405537240,13.5219,113.05,112.99,19.5222]
["bitfinex","SOLUSD",1644405537440,13.5219,113.05,112.99,13.5222]
["bitfinex","SOLUSD",1644405538142,13.5219,113.05,112.99,19.5222]
["bitfinex","SOLUSD",1644405539043,13.5219,113.05,112.99,19.2722]
["bitfinex","SOLUSD",1644405539464,14.77385287,113.05,112.99,19.2722]
["bitfinex","SOLUSD",1644405540466,13.5219,113.05,112.99,19.5222]
["bitfinex","SOLUSD",1644405541768,14.77385287,113.05,112.99,19.5222]
["bitfinex","SOLUSD",1644405541968,13.5219,113.05,112.99,19.5222]
["bitfinex","SOLUSD",1644405542272,13.2719,113.05,112.99,19.5222]
["bitfinex","SOLUSD",1644405542469,1.25195287,113.06,112.99,20.87999796]
["bitfinex","SOLUSD",1644405542669,30.61835287,113.07,112.99,20.87999796]
["bitfinex","SOLUSD",1644405542869,24.9434,113.07,112.99,24.25042221]
["bitfinex","SOLUSD",1644405543071,1.25195287,113.09,112.99,24.25042221]
["bitfinex","SOLUSD",1644405543269,1.25195287,113.09,113.0,23.3473]
["bitfinex","SOLUSD",1644405543469,14.51895287,113.09,113.03,44.09958472]
["bitfinex","SOLUSD",1644405543670,14.51895287,113.09,113.03,50.09958472]
["bitfinex","SOLUSD",1644405543869,14.51895287,113.09,113.03,50.34958472]
["bitfinex","SOLUSD",1644405544273,14.76895287,113.09,113.03,50.34958472]
["bitfinex","SOLUSD",1644405544775,14.76895287,113.09,113.04,13.2665]
["bitfinex","SOLUSD",1644405545973,14.51895287,113.09,113.04,13.5165]
["bitfinex","SOLUSD",1644405546173,13.267,113.09,113.04,13.5165]
["bitfinex","SOLUSD",1644405546573,13.517,113.09,113.04,13.5165]
["bitfinex","SOLUSD",1644405547174,14.76895287,113.09,113.04,13.2665]
["bitfinex","SOLUSD",1644405547380,14.76895287,113.09,113.03,13.2681]
["bitfinex","SOLUSD",1644405547790,14.76895287,113.09,113.03,13.5181]
["bitfinex","SOLUSD",1644405548377,13.267,113.09,113.03,19.5181]
["bitfinex","SOLUSD",1644405548580,14.76895287,113.09,113.03,19.5181]
["bitfinex","SOLUSD",1644405549584,13.517,113.09,113.03,19.5181]
["bitfinex","SOLUSD",1644405549988,14.76895287,113.09,113.03,19.5181]
["bitfinex","SOLUSD",1644405550283,14.51895287,113.09,113.03,19.5181]
["bitfinex","SOLUSD",1644405550583,13.267,113.09,113.03,19.5181]
["bitfinex","SOLUSD",1644405552085,37.09895287,113.1,113.03,19.5181]
["bitfinex","SOLUSD",1644405552589,1.25195287,113.11,113.03,20.86899613]
["bitfinex","SOLUSD",1644405552885,1.25195287,113.13,113.04,88.48]
["bitfinex","SOLUSD",1644405553084,1.25195287,113.14,113.07,13.2601]
["bitfinex","SOLUSD",1644405553286,5.67295287,113.16,113.07,17.9301]
["bitfinex","SOLUSD",1644405553488,1.25195287,113.16,113.07,19.5101]
["bitfinex","SOLUSD",1644405553684,1.25195287,113.16,113.07,29.34326265]
["bitfinex","SOLUSD",1644405554083,24.744,113.17,113.07,28.0061]
["bitfinex","SOLUSD",1644405554084,25.99595287,113.17,113.07,28.0061]
["bitfinex","SOLUSD",1644405554285,1.25195287,113.16,113.07,28.0061]
["bitfinex","SOLUSD",1644405554785,1.25195287,113.15,113.07,19.5101]
["bitfinex","SOLUSD",1644405554986,5.67195287,113.15,113.07,6.0]
["bitfinex","SOLUSD",1644405555188,30.29305287,113.15,113.06,19.2638]
["bitfinex","SOLUSD",1644405555385,30.54305287,113.15,113.06,19.5138]
["bitfinex","SOLUSD",1644405555787,36.54305287,113.15,113.06,66.78082226]
["bitfinex","SOLUSD",1644405556187,1.25195287,113.14,113.06,66.78082226]
["bitfinex","SOLUSD",1644405556389,36.54305287,113.15,113.06,66.78082226]
["bitfinex","SOLUSD",1644405556687,36.54305287,113.15,113.06,6.25]
["bitfinex","SOLUSD",1644405556888,13.2638,113.13,113.05,6.0]
["bitfinex","SOLUSD",1644405557089,4.421,113.12,113.03,10.42]
["bitfinex","SOLUSD",1644405557291,28.67015287,113.12,113.03,4.67]
["bitfinex","SOLUSD",1644405557487,27.4182,113.12,113.03,10.67]
["bitfinex","SOLUSD",1644405557689,27.4182,113.12,113.04,34.29595173]
["bitfinex","SOLUSD",1644405557888,22.7472,113.12,113.04,34.54595173]
["bitfinex","SOLUSD",1644405558188,22.7472,113.12,113.04,53.81215173]
["bitfinex","SOLUSD",1644405561395,22.7472,113.12,113.04,55.13232205]
["bitfinex","SOLUSD",1644405562395,1.25195287,113.15,113.04,55.13232205]
["bitfinex","SOLUSD",1644405562595,1.25195287,113.15,113.05,24.1485]
["bitfinex","SOLUSD",1644405562796,38.33365287,113.16,113.08,61.72008094]
["bitfinex","SOLUSD",1644405563194,38.33365287,113.16,113.08,67.97008094]
["bitfinex","SOLUSD",1644405563395,37.0817,113.16,113.08,67.97008094]
["bitfinex","SOLUSD",1644405564197,43.0817,113.16,113.08,67.97008094]
["bitfinex","SOLUSD",1644405565296,47.7517,113.16,113.08,67.97008094]
["bitfinex","SOLUSD",1644405565797,49.00365287,113.16,113.08,67.97008094]
["bitfinex","SOLUSD",1644405565997,44.58365287,113.16,113.08,67.97008094]
["bitfinex","SOLUSD",1644405566797,44.58365287,113.16,113.08,81.45428094]
["bitfinex","SOLUSD",1644405566997,38.33365287,113.16,113.08,81.45428094]
["bitfinex","SOLUSD",1644405567197,25.07355287,113.16,113.08,82.77445126]
["bitfinex","SOLUSD",1644405567398,23.8216,113.16,113.08,82.77445126]
["bitfinex","SOLUSD",1644405567598,1.25195287,113.18,113.08,82.77445126]
["bitfinex","SOLUSD",1644405568199,29.01555287,113.19,113.08,82.77445126]
["bitfinex","SOLUSD",1644405568401,23.3436,113.19,113.09,27.9957]
["bitfinex","SOLUSD",1644405568600,23.3436,113.19,113.13,46.02615969]
["bitfinex","SOLUSD",1644405568801,23.3436,113.19,113.13,46.27615969]
["bitfinex","SOLUSD",1644405569001,23.3436,113.19,113.13,52.27615969]
["bitfinex","SOLUSD",1644405569202,23.3436,113.19,113.13,6.25]
["bitfinex","SOLUSD",1644405569600,23.3436,113.19,113.13,19.505]
["bitfinex","SOLUSD",1644405569801,24.59555287,113.19,113.13,19.505]
["bitfinex","SOLUSD",1644405570001,23.3436,113.19,113.13,19.505]
["bitfinex","SOLUSD",1644405570402,36.6,113.19,113.13,19.505]
["bitfinex","SOLUSD",1644405570800,36.6,113.19,113.13,6.25]
["bitfinex","SOLUSD",1644405571002,42.26995287,113.19,113.13,0.25]
["bitfinex","SOLUSD",1644405571201,38.10195287,113.19,113.12,13.507]
["bitfinex","SOLUSD",1644405572002,38.10195287,113.19,113.12,0.25]
["bitfinex","SOLUSD",1644405572202,38.10195287,113.19,113.11,19.5084]
["bitfinex","SOLUSD",1644405573226,4.418,113.18,113.11,6.25]
["bitfinex","SOLUSD",1644405573402,13.2602,113.16,113.11,0.25]
["bitfinex","SOLUSD",1644405573804,13.5102,113.16,113.1,23.9276]
["bitfinex","SOLUSD",1644405575004,13.5102,113.16,113.1,6.0]
["bitfinex","SOLUSD",1644405575203,13.5102,113.16,113.1,0.25]
["bitfinex","SOLUSD",1644405576103,13.5102,113.16,113.09,19.2606]
["bitfinex","SOLUSD",1644405576304,13.5102,113.16,113.09,6.25]
["bitfinex","SOLUSD",1644405576505,13.5102,113.16,113.08,6.0]
["bitfinex","SOLUSD",1644405576705,13.5102,113.16,113.05,33.5374]
["bitfinex","SOLUSD",1644405576706,13.2637,113.13,113.05,33.5374]
["bitfinex","SOLUSD",1644405576905,13.2637,113.13,113.05,27.5374]
["bitfinex","SOLUSD",1644405577104,13.5137,113.13,113.05,33.5374]
["bitfinex","SOLUSD",1644405577505,13.5137,113.13,113.05,76.67711387]
["bitfinex","SOLUSD",1644405577704,13.5137,113.13,113.06,13.2637]
["bitfinex","SOLUSD",1644405578105,13.5137,113.13,113.06,19.5137]
["bitfinex","SOLUSD",1644405578304,13.5137,113.13,113.06,13.5137]
["bitfinex","SOLUSD",1644405579506,14.01195287,113.15,113.06,19.5137]
["bitfinex","SOLUSD",1644405579705,1.25195287,113.15,113.09,13.2593]
["bitfinex","SOLUSD",1644405579910,22.5903,113.16,113.09,13.2593]
["bitfinex","SOLUSD",1644405580105,22.5903,113.16,113.09,19.5093]
["bitfinex","SOLUSD",1644405580732,36.0999,113.16,113.08,13.2619]
["bitfinex","SOLUSD",1644405580906,4.42,113.15,113.08,13.2619]
["bitfinex","SOLUSD",1644405581110,28.0934,113.15,113.08,13.5119]
["bitfinex","SOLUSD",1644405581307,28.3434,113.15,113.08,13.5119]
["bitfinex","SOLUSD",1644405582209,25.17535287,113.15,113.08,13.5119]
["bitfinex","SOLUSD",1644405582807,13.2622,113.14,113.08,13.5119]
["bitfinex","SOLUSD",1644405583208,13.5122,113.14,113.08,13.5119]
["bitfinex","SOLUSD",1644405586210,13.5122,113.14,113.07,13.2631]
["bitfinex","SOLUSD",1644405586412,14.76415287,113.14,113.07,13.5131]
["bitfinex","SOLUSD",1644405589613,14.76415287,113.14,113.07,19.5131]
["bitfinex","SOLUSD",1644405594218,1.25195287,113.13,113.07,19.5131]
["bitfinex","SOLUSD",1644405594422,14.51505287,113.13,113.07,19.5131]
["bitfinex","SOLUSD",1644405594619,14.76505287,113.13,113.07,19.5131]
["bitfinex","SOLUSD",1644405595019,14.76505287,113.13,113.07,13.5131]
["bitfinex","SOLUSD",1644405596639,14.76505287,113.13,113.07,17.9331]
["bitfinex","SOLUSD",1644405597138,13.5131,113.13,113.07,17.9331]
["bitfinex","SOLUSD",1644405598640,14.76505287,113.13,113.07,17.9331]
["bitfinex","SOLUSD",1644405599041,13.5131,113.13,113.07,17.6831]
["bitfinex","SOLUSD",1644405599240,14.76505287,113.13,113.07,17.6831]
["bitfinex","SOLUSD",1644405599443,14.76505287,113.13,113.07,19.2631]
["bitfinex","SOLUSD",1644405599643,14.76505287,113.13,113.05,17.6853]
["bitfinex","SOLUSD",1644405599644,20.76505287,113.13,113.05,17.6853]
["bitfinex","SOLUSD",1644405599842,20.76505287,113.13,113.02,23.3025]
["bitfinex","SOLUSD",1644405599843,13.2667,113.1,113.02,23.3025]
["bitfinex","SOLUSD",1644405600043,13.2667,113.1,113.03,6.0]
["bitfinex","SOLUSD",1644405600342,14.76865287,113.1,113.02,29.3025]
["bitfinex","SOLUSD",1644405600542,14.76865287,113.1,113.03,38.72569747]
["bitfinex","SOLUSD",1644405600744,13.5167,113.1,113.03,38.72569747]
["bitfinex","SOLUSD",1644405600943,13.5167,113.1,113.03,44.97569747]
["bitfinex","SOLUSD",1644405601141,38.1702,113.1,113.03,0.25]
["bitfinex","SOLUSD",1644405601343,39.42215287,113.1,113.02,23.5525]
["bitfinex","SOLUSD",1644405601746,39.42215287,113.1,113.03,13.2676]
["bitfinex","SOLUSD",1644405602047,43.84415287,113.1,113.03,13.2676]
["bitfinex","SOLUSD",1644405602245,43.84415287,113.1,113.03,13.5176]
["bitfinex","SOLUSD",1644405602447,43.84415287,113.1,113.03,0.25]
["bitfinex","SOLUSD",1644405602645,43.84415287,113.1,113.01,41.88218042]
["bitfinex","SOLUSD",1644405602847,43.84415287,113.1,113.02,13.269]
["bitfinex","SOLUSD",1644405603045,62.60415287,113.1,113.01,41.88218042]
["bitfinex","SOLUSD",1644405603746,62.60415287,113.1,113.01,35.88218042]
["bitfinex","SOLUSD",1644405604144,62.60415287,113.1,113.01,36.13218042]
["bitfinex","SOLUSD",1644405604348,62.60415287,113.1,113.01,35.88218042]
["bitfinex","SOLUSD",1644405604548,1.25195287,113.09,113.01,35.88218042]
["bitfinex","SOLUSD",1644405604748,13.2697,113.07,113.01,49.15188042]
["bitfinex","SOLUSD",1644405605147,13.5197,113.07,113.01,49.15188042]
["bitfinex","SOLUSD",1644405605848,13.5197,113.07,113.01,49.40188042]
["bitfinex","SOLUSD",1644405606048,13.2697,113.07,113.01,49.40188042]
["bitfinex","SOLUSD",1644405606248,37.334,113.08,113.01,55.40188042]
["bitfinex","SOLUSD",1644405606448,37.584,113.08,113.01,55.40188042]
["bitfinex","SOLUSD",1644405609449,37.584,113.08,113.01,55.15188042]
["bitfinex","SOLUSD",1644405610749,37.584,113.08,113.01,55.40188042]
["bitfinex","SOLUSD",1644405613250,37.584,113.08,113.01,49.40188042]
["bitfinex","SOLUSD",1644405614151,37.584,113.08,113.01,49.15188042]
["bitfinex","SOLUSD",1644405615751,37.584,113.08,113.01,49.40188042]
["bitfinex","SOLUSD",1644405616251,37.584,113.08,113.01,49.15188042]
["bitfinex","SOLUSD",1644405618055,37.584,113.08,113.01,53.57488042]
["bitfinex","SOLUSD",1644405618760,37.584,113.08,113.01,59.82488042]
["bitfinex","SOLUSD",1644405623367,13.2664,113.09,113.01,59.82488042]
["bitfinex","SOLUSD",1644405623967,1.25195287,113.12,113.02,1.32017032]
["bitfinex","SOLUSD",1644405624167,23.6975,113.12,113.05,13.2641]
["bitfinex","SOLUSD",1644405624368,1.25195287,113.13,113.06,48.67890452]
["bitfinex","SOLUSD",1644405624568,13.2618,113.13,113.06,59.09990452]
["bitfinex","SOLUSD",1644405624769,13.2618,113.13,113.06,59.34990452]
["bitfinex","SOLUSD",1644405625870,13.2618,113.13,113.08,13.2618]
["bitfinex","SOLUSD",1644405626669,13.5118,113.13,113.08,13.2618]
["bitfinex","SOLUSD",1644405627469,13.2618,113.13,113.08,13.5118]
["bitfinex","SOLUSD",1644405627669,13.5118,113.13,113.08,13.5118]
["bitfinex","SOLUSD",1644405627970,13.2618,113.13,113.08,13.5118]
["bitfinex","SOLUSD",1644405628171,1.25195287,113.15,113.08,13.5118]
["bitfinex","SOLUSD",1644405628172,1.25195287,113.15,113.08,19.5118]
["bitfinex","SOLUSD",1644405628377,1.25195287,113.16,113.08,19.5118]
["bitfinex","SOLUSD",1644405628571,6.0,113.16,113.11,13.257]
["bitfinex","SOLUSD",1644405628774,1.25195287,113.17,113.11,17.925]
["bitfinex","SOLUSD",1644405628974,28.26395287,113.18,113.11,17.925]
["bitfinex","SOLUSD",1644405629174,13.2573,113.17,113.11,4.418]
["bitfinex","SOLUSD",1644405629375,18.92725287,113.17,113.11,4.418]
["bitfinex","SOLUSD",1644405629577,17.6753,113.17,113.11,4.418]
["bitfinex","SOLUSD",1644405630175,17.9253,113.17,113.11,4.418]
["bitfinex","SOLUSD",1644405630376,17.9253,113.17,113.1,46.40091369]
["bitfinex","SOLUSD",1644405630575,17.9253,113.17,113.1,46.65091369]
["bitfinex","SOLUSD",1644405630778,17.9253,113.17,113.1,59.91071369]
["bitfinex","SOLUSD",1644405631377,17.6753,113.17,113.1,59.91071369]
["bitfinex","SOLUSD",1644405631580,1.25195287,113.19,113.1,65.91071369]
["bitfinex","SOLUSD",1644405631777,62.28565287,113.21,113.13,13.2548]
["bitfinex","SOLUSD",1644405631979,48.2737,113.21,113.14,46.92958739]
["bitfinex","SOLUSD",1644405632176,48.2737,113.21,113.14,52.92958739]
["bitfinex","SOLUSD",1644405632377,1.25195287,113.22,113.14,54.49975771]
["bitfinex","SOLUSD",1644405632778,1.25195287,113.23,113.14,54.49975771]
["bitfinex","SOLUSD",1644405632978,1.25195287,113.24,113.15,17.6698]
["bitfinex","SOLUSD",1644405633177,1.25195287,113.24,113.15,23.6698]
["bitfinex","SOLUSD",1644405633377,3.89668464,113.24,113.15,23.9198]
["bitfinex","SOLUSD",1644405633578,2.64473177,113.24,113.15,23.9198]
["bitfinex","SOLUSD",1644405633786,20.31243177,113.24,113.15,19.2528]
["bitfinex","SOLUSD",1644405633978,2.20548261,113.23,113.15,6.0]
["bitfinex","SOLUSD",1644405634177,22.21743548,113.23,113.12,29.5507]
["bitfinex","SOLUSD",1644405634381,22.46743548,113.23,113.12,29.8007]
["bitfinex","SOLUSD",1644405634679,2.20548261,113.22,113.12,29.8007]
["bitfinex","SOLUSD",1644405634876,23.4051,113.22,113.13,61.36378167]
["bitfinex","SOLUSD",1644405635079,29.6551,113.22,113.13,67.36378167]
["bitfinex","SOLUSD",1644405635277,29.6551,113.22,113.13,67.61378167]
["bitfinex","SOLUSD",1644405635477,29.6551,113.22,113.13,61.61378167]
["bitfinex","SOLUSD",1644405635676,29.6551,113.22,113.13,67.61378167]
["bitfinex","SOLUSD",1644405635876,13.2554,113.21,113.13,74.86888167]
["bitfinex","SOLUSD",1644405636276,13.5054,113.21,113.13,37.472]
["bitfinex","SOLUSD",1644405636482,13.5054,113.21,113.13,0.25]
["bitfinex","SOLUSD",1644405636877,13.5054,113.21,113.12,29.8007]
["bitfinex","SOLUSD",1644405637078,17.9234,113.21,113.12,43.0571]
["bitfinex","SOLUSD",1644405637577,17.9234,113.21,113.13,35.28476702]
["bitfinex","SOLUSD",1644405637779,13.5054,113.21,113.13,35.53476702]
["bitfinex","SOLUSD",1644405637979,13.5054,113.21,113.13,41.53476702]
["bitfinex","SOLUSD",1644405638779,13.5054,113.21,113.13,54.78976702]
["bitfinex","SOLUSD",1644405639481,13.5054,113.21,113.13,54.53976702]
["bitfinex","SOLUSD",1644405640080,13.5054,113.21,113.14,4.418]
["bitfinex","SOLUSD",1644405640884,17.6728,113.2,113.14,0.25]
["bitfinex","SOLUSD",1644405641282,17.9228,113.2,113.13,37.5531]
["bitfinex","SOLUSD",1644405641485,13.5058,113.2,113.13,37.5531]
["bitfinex","SOLUSD",1644405642082,13.5058,113.2,113.14,43.09471005]
["bitfinex","SOLUSD",1644405642392,13.5058,113.2,113.14,43.34471005]
["bitfinex","SOLUSD",1644405642785,13.5058,113.2,113.13,41.7211]
["bitfinex","SOLUSD",1644405642986,13.5058,113.2,113.13,4.418]
["bitfinex","SOLUSD",1644405643189,4.418,113.19,113.09,41.2582]
["bitfinex","SOLUSD",1644405643487,27.4086,113.19,113.1,23.0409]
["bitfinex","SOLUSD",1644405643689,23.2406,113.19,113.11,4.418]
["bitfinex","SOLUSD",1644405643888,23.2406,113.19,113.12,40.71010891]
["bitfinex","SOLUSD",1644405644289,23.2406,113.19,113.11,17.6756]
["bitfinex","SOLUSD",1644405644509,36.4965,113.19,113.11,4.418]
["bitfinex","SOLUSD",1644405644688,49.2565,113.19,113.11,4.418]
["bitfinex","SOLUSD",1644405645089,49.2565,113.19,113.11,4.668]
["bitfinex","SOLUSD",1644405645389,49.2565,113.19,113.1,58.60612754]
["bitfinex","SOLUSD",1644405645588,55.2565,113.19,113.1,58.85612754]
["bitfinex","SOLUSD",1644405645788,55.2565,113.19,113.1,58.60612754]
["bitfinex","SOLUSD",1644405645988,55.2565,113.19,113.1,23.0409]
["bitfinex","SOLUSD",1644405646793,4.418,113.18,113.1,23.0409]
["bitfinex","SOLUSD",1644405646991,13.2607,113.16,113.1,23.0409]
["bitfinex","SOLUSD",1644405647391,36.2405,113.16,113.09,13.259]
["bitfinex","SOLUSD",1644405647592,36.2405,113.16,113.09,13.509]
["bitfinex","SOLUSD",1644405647991,36.2405,113.16,113.09,0.25]
["bitfinex","SOLUSD",1644405648794,36.2405,113.16,113.07,34.22263424]
["bitfinex","SOLUSD",1644405648997,12.76,113.15,113.08,4.42]
["bitfinex","SOLUSD",1644405649194,13.2645,113.13,113.08,4.42]
["bitfinex","SOLUSD",1644405649398,26.0245,113.13,113.08,4.67]
["bitfinex","SOLUSD",1644405649695,26.2745,113.13,113.08,4.42]
["bitfinex","SOLUSD",1644405649895,32.2745,113.13,113.08,4.42]
["bitfinex","SOLUSD",1644405650297,26.2745,113.13,113.08,4.42]
["bitfinex","SOLUSD",1644405652596,32.2745,113.13,113.08,4.42]
["bitfinex","SOLUSD",1644405654398,32.2745,113.13,113.05,4.42]
["bitfinex","SOLUSD",1644405654800,36.6955,113.13,113.05,0.25]
["bitfinex","SOLUSD",1644405655199,23.6173,113.12,113.05,0.25]
["bitfinex","SOLUSD",1644405655500,23.6173,113.12,113.04,41.8324]
["bitfinex","SOLUSD",1644405655501,13.266,113.1,113.04,19.2659]
["bitfinex","SOLUSD",1644405655699,13.266,113.1,113.01,49.2864]
["bitfinex","SOLUSD",1644405655900,49.8933,113.1,113.01,55.2864]
["bitfinex","SOLUSD",1644405656202,49.8933,113.1,113.01,49.2864]
["bitfinex","SOLUSD",1644405656702,49.8933,113.1,113.01,95.03911165]
["bitfinex","SOLUSD",1644405656902,49.8933,113.1,113.01,95.28911165]
["bitfinex","SOLUSD",1644405657702,49.8933,113.1,113.01,108.55771165]
["bitfinex","SOLUSD",1644405659104,49.8933,113.1,113.01,108.30771165]
["bitfinex","SOLUSD",1644405659306,4.422,113.09,113.01,49.2864]
["bitfinex","SOLUSD",1644405659524,13.2708,113.07,113.01,24.2964]
["bitfinex","SOLUSD",1644405659723,13.2708,113.07,113.0,13.2948]
["bitfinex","SOLUSD",1644405659926,13.5208,113.07,113.0,13.2948]
["bitfinex","SOLUSD",1644405660323,13.5208,113.07,113.01,35.90806316]
["bitfinex","SOLUSD",1644405660524,13.5208,113.07,113.01,40.33106316]
["bitfinex","SOLUSD",1644405662325,19.5208,113.07,113.01,40.33106316]
["bitfinex","SOLUSD",1644405662527,13.5208,113.07,113.01,40.33106316]
["bitfinex","SOLUSD",1644405662924,13.5208,113.07,113.01,4.423]
["bitfinex","SOLUSD",1644405663925,13.5208,113.07,113.0,45.33337074]
["bitfinex","SOLUSD",1644405664526,19.5208,113.07,113.0,45.58337074]
["bitfinex","SOLUSD",1644405664725,19.2708,113.07,113.0,45.58337074]
["bitfinex","SOLUSD",1644405665028,19.2708,113.07,113.0,58.85367074]
["bitfinex","SOLUSD",1644405665225,19.2708,113.07,113.0,66.16916055]
["bitfinex","SOLUSD",1644405665426,19.2708,113.07,113.0,64.85367074]
["bitfinex","SOLUSD",1644405665826,19.2708,113.07,113.0,51.58337074]
["bitfinex","SOLUSD",1644405666227,19.5208,113.07,113.0,51.58337074]
["bitfinex","SOLUSD",1644405666427,19.2708,113.07,113.0,64.85377074]
["bitfinex","SOLUSD",1644405666627,19.5208,113.07,113.0,45.58337074]
["bitfinex","SOLUSD",1644405668034,19.5208,113.07,113.0,0.274]
["bitfinex","SOLUSD",1644405668235,32.2808,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644405670642,36.7038,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644405671743,32.2808,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644405672946,36.7038,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644405675648,36.7038,113.07,112.98,0.024]
["bitfinex","SOLUSD",1644405676648,36.7038,113.07,112.98,24.6995]
["bitfinex","SOLUSD",1644405676847,32.2808,113.07,112.99,0.024]
["bitfinex","SOLUSD",1644405677261,32.0308,113.07,112.99,0.024]
["bitfinex","SOLUSD",1644405678648,32.0308,113.07,113.0,4.423]
["bitfinex","SOLUSD",1644405678848,69.2189,113.08,113.01,38.93168541]
["bitfinex","SOLUSD",1644405678849,13.2684,113.08,113.01,38.93168541]
["bitfinex","SOLUSD",1644405679051,24.4267,113.09,113.02,4.423]
["bitfinex","SOLUSD",1644405679251,24.4267,113.09,113.02,4.673]
["bitfinex","SOLUSD",1644405679551,30.4267,113.09,113.02,10.673]
["bitfinex","SOLUSD",1644405679753,30.4267,113.09,113.02,4.673]
["bitfinex","SOLUSD",1644405680854,43.6941,113.09,113.02,17.9404]
["bitfinex","SOLUSD",1644405681254,43.9441,113.09,113.02,17.9404]
["bitfinex","SOLUSD",1644405682863,13.2674,113.09,113.02,23.9404]
["bitfinex","SOLUSD",1644405683062,1.25195287,113.12,113.02,25.25588981]
["bitfinex","SOLUSD",1644405683263,42.43965287,113.14,113.02,49.73398981]
["bitfinex","SOLUSD",1644405683462,38.01765287,113.14,113.02,49.73398981]
["bitfinex","SOLUSD",1644405683861,38.01765287,113.14,113.02,50.99358661]
["bitfinex","SOLUSD",1644405684062,44.01765287,113.14,113.02,50.99358661]
["bitfinex","SOLUSD",1644405684264,13.2633,113.13,113.02,48.4185]
["bitfinex","SOLUSD",1644405684464,17.6843,113.13,113.02,43.9955]
["bitfinex","SOLUSD",1644405684663,23.9343,113.13,113.02,43.9955]
["bitfinex","SOLUSD",1644405684863,25.18625287,113.13,113.02,43.9955]
["bitfinex","SOLUSD",1644405685163,23.127,113.12,113.02,43.9955]
["bitfinex","SOLUSD",1644405685365,13.2656,113.11,113.02,43.9955]
["bitfinex","SOLUSD",1644405685564,4.422,113.1,113.02,37.7455]
["bitfinex","SOLUSD",1644405685779,29.2252,113.1,113.02,37.7455]
["bitfinex","SOLUSD",1644405685984,35.4752,113.1,113.02,37.7455]
["bitfinex","SOLUSD",1644405686686,13.2694,113.08,113.02,37.7455]
["bitfinex","SOLUSD",1644405686895,13.2694,113.08,113.02,37.9955]
["bitfinex","SOLUSD",1644405687086,13.5194,113.08,113.02,37.9955]
["bitfinex","SOLUSD",1644405688191,13.5194,113.08,113.01,0.024]
["bitfinex","SOLUSD",1644405688391,22.6009,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644405688590,13.2727,113.05,113.0,0.024]
["bitfinex","SOLUSD",1644405688795,13.2727,113.05,112.99,24.9287]
["bitfinex","SOLUSD",1644405689193,13.5227,113.05,112.98,45.74298105]
["bitfinex","SOLUSD",1644405689397,13.5227,113.05,112.98,45.71898105]
["bitfinex","SOLUSD",1644405689593,13.5227,113.05,112.98,45.74298105]
["bitfinex","SOLUSD",1644405689793,13.5227,113.05,112.98,59.01628105]
["bitfinex","SOLUSD",1644405689993,13.5227,113.05,112.98,65.01628105]
["bitfinex","SOLUSD",1644405690194,13.5227,113.05,112.98,59.01628105]
["bitfinex","SOLUSD",1644405690399,13.2727,113.05,112.98,65.26628105]
["bitfinex","SOLUSD",1644405690596,13.5227,113.05,112.98,65.26628105]
["bitfinex","SOLUSD",1644405691196,13.5227,113.05,112.99,4.424]
["bitfinex","SOLUSD",1644405691411,13.5227,113.05,112.99,17.6953]
["bitfinex","SOLUSD",1644405691597,13.2703,113.06,112.99,17.9453]
["bitfinex","SOLUSD",1644405691797,13.2703,113.06,112.99,17.9693]
["bitfinex","SOLUSD",1644405692198,13.2703,113.06,112.99,23.9693]
["bitfinex","SOLUSD",1644405693802,13.2703,113.06,112.99,19.5453]
["bitfinex","SOLUSD",1644405694205,13.5203,113.06,112.99,19.5453]
["bitfinex","SOLUSD",1644405694400,13.5203,113.06,112.99,19.2953]
["bitfinex","SOLUSD",1644405695700,13.5203,113.06,112.99,19.5453]
["bitfinex","SOLUSD",1644405697106,13.5203,113.06,112.99,23.9683]
["bitfinex","SOLUSD",1644405698005,13.2703,113.06,112.99,23.9683]
["bitfinex","SOLUSD",1644405698206,13.5203,113.06,112.99,19.5453]
["bitfinex","SOLUSD",1644405699407,13.5203,113.06,113.0,4.423]
["bitfinex","SOLUSD",1644405699607,13.5203,113.06,113.0,23.6927]
["bitfinex","SOLUSD",1644405699908,13.5203,113.06,113.0,23.9427]
["bitfinex","SOLUSD",1644405700708,13.5203,113.06,113.0,19.5197]
["bitfinex","SOLUSD",1644405707739,13.5203,113.06,113.0,19.2697]
["bitfinex","SOLUSD",1644405708740,13.2703,113.06,113.0,19.2697]
["bitfinex","SOLUSD",1644405709150,13.2703,113.06,113.0,19.5197]
["bitfinex","SOLUSD",1644405709548,35.8699,113.07,113.0,19.5197]
["bitfinex","SOLUSD",1644405709748,35.8699,113.07,113.0,20.85918981]
["bitfinex","SOLUSD",1644405709944,24.78785287,113.1,113.0,20.85918981]
["bitfinex","SOLUSD",1644405710143,48.96585287,113.1,113.02,46.59829785]
["bitfinex","SOLUSD",1644405710345,52.1359,113.1,113.02,60.11609785]
["bitfinex","SOLUSD",1644405711144,64.8959,113.1,113.02,59.86609785]
["bitfinex","SOLUSD",1644405711343,64.8959,113.1,113.02,60.11609785]
["bitfinex","SOLUSD",1644405711844,13.2678,113.08,113.02,60.11609785]
["bitfinex","SOLUSD",1644405712049,13.2678,113.08,113.02,59.86609785]
["bitfinex","SOLUSD",1644405712344,13.5178,113.08,113.02,60.11609785]
["bitfinex","SOLUSD",1644405713946,13.2678,113.08,113.02,60.11609785]
["bitfinex","SOLUSD",1644405714346,13.2678,113.08,113.02,64.53809785]
["bitfinex","SOLUSD",1644405714947,13.2678,113.08,113.02,64.28809785]
["bitfinex","SOLUSD",1644405715949,13.5178,113.08,113.02,64.28809785]
["bitfinex","SOLUSD",1644405716356,13.5178,113.08,113.02,4.422]
["bitfinex","SOLUSD",1644405716550,13.5178,113.08,113.01,13.2937]
["bitfinex","SOLUSD",1644405716750,13.5178,113.08,113.01,19.2937]
["bitfinex","SOLUSD",1644405717353,13.5178,113.08,113.01,55.80171219]
["bitfinex","SOLUSD",1644405717551,36.1955,113.08,113.01,55.80171219]
["bitfinex","SOLUSD",1644405717751,36.1955,113.08,113.01,56.05171219]
["bitfinex","SOLUSD",1644405718552,13.5178,113.08,113.01,56.05171219]
["bitfinex","SOLUSD",1644405719152,13.5178,113.08,113.01,19.2937]
["bitfinex","SOLUSD",1644405719353,13.5178,113.08,113.01,6.024]
["bitfinex","SOLUSD",1644405719653,13.5178,113.08,113.01,4.447]
["bitfinex","SOLUSD",1644405720052,13.5178,113.08,113.01,10.447]
["bitfinex","SOLUSD",1644405720253,13.5178,113.08,113.02,47.03373774]
["bitfinex","SOLUSD",1644405720453,13.5178,113.08,113.02,60.30213774]
["bitfinex","SOLUSD",1644405720652,13.5178,113.08,113.02,66.55213774]
["bitfinex","SOLUSD",1644405720852,13.5178,113.08,113.02,60.55213774]
["bitfinex","SOLUSD",1644405721052,13.5178,113.08,113.02,66.55213774]
["bitfinex","SOLUSD",1644405721953,13.5178,113.08,113.02,66.30213774]
["bitfinex","SOLUSD",1644405722152,13.5178,113.08,113.02,47.03373774]
["bitfinex","SOLUSD",1644405725853,13.5178,113.08,113.01,0.024]
["bitfinex","SOLUSD",1644405726060,13.2706,113.06,113.0,14.5540968]
["bitfinex","SOLUSD",1644405726256,13.5206,113.06,113.0,13.5445]
["bitfinex","SOLUSD",1644405726756,13.5206,113.06,113.0,52.60347212]
["bitfinex","SOLUSD",1644405728659,13.5206,113.06,113.0,52.35347212]
["bitfinex","SOLUSD",1644405728858,13.5206,113.06,113.0,58.35347212]
["bitfinex","SOLUSD",1644405732868,13.2706,113.06,113.0,58.35347212]
["bitfinex","SOLUSD",1644405733067,13.2706,113.06,113.0,58.60347212]
["bitfinex","SOLUSD",1644405734170,13.5206,113.06,113.0,58.60347212]
["bitfinex","SOLUSD",1644405735477,13.5206,113.06,113.0,58.35347212]
["bitfinex","SOLUSD",1644405736277,13.5206,113.06,113.0,58.60347212]
["bitfinex","SOLUSD",1644405736479,13.5206,113.06,113.0,58.35347212]
["bitfinex","SOLUSD",1644405736778,27.0,113.04,112.96,51.6443543]
["bitfinex","SOLUSD",1644405736978,50.7415,113.04,112.98,1.25790657]
["bitfinex","SOLUSD",1644405737181,26.0341,113.03,112.96,1.25790657]
["bitfinex","SOLUSD",1644405737381,32.66358261,113.03,112.96,1.25790657]
["bitfinex","SOLUSD",1644405737582,2.20548261,113.02,112.94,1.25790657]
["bitfinex","SOLUSD",1644405737780,2.20548261,113.02,112.93,1.25790657]
["bitfinex","SOLUSD",1644405737781,17.185,113.01,112.93,1.25790657]
["bitfinex","SOLUSD",1644405737979,23.1065,113.0,112.92,1.25790657]
["bitfinex","SOLUSD",1644405738179,26.0408,112.99,112.92,1.25790657]
["bitfinex","SOLUSD",1644405738396,30.4668,112.99,112.92,1.25790657]
["bitfinex","SOLUSD",1644405738595,36.7168,112.99,112.9,1.25790657]
["bitfinex","SOLUSD",1644405738796,2.20548261,112.98,112.89,1.25790657]
["bitfinex","SOLUSD",1644405738995,2.20548261,112.98,112.86,22.98220926]
["bitfinex","SOLUSD",1644405738996,17.186,112.97,112.88,1.25790657]
["bitfinex","SOLUSD",1644405739198,23.186,112.97,112.88,42.08114322]
["bitfinex","SOLUSD",1644405739395,47.3735,112.97,112.88,40.82323665]
["bitfinex","SOLUSD",1644405739997,47.3735,112.97,112.88,0.25]
["bitfinex","SOLUSD",1644405740197,13.2841,112.95,112.89,4.427]
["bitfinex","SOLUSD",1644405740399,60.8508,112.97,112.89,4.427]
["bitfinex","SOLUSD",1644405740597,60.8508,112.97,112.89,10.427]
["bitfinex","SOLUSD",1644405740799,47.8408,112.97,112.9,1.31548981]
["bitfinex","SOLUSD",1644405741000,47.8408,112.97,112.91,4.426]
["bitfinex","SOLUSD",1644405741199,47.8408,112.97,112.92,42.61244528]
["bitfinex","SOLUSD",1644405741599,47.8408,112.97,112.92,42.86244528]
["bitfinex","SOLUSD",1644405741802,47.8408,112.97,112.88,1.25790657]
["bitfinex","SOLUSD",1644405742205,47.8408,112.97,112.87,47.5413]
["bitfinex","SOLUSD",1644405742206,54.0908,112.97,112.87,47.5413]
["bitfinex","SOLUSD",1644405742408,54.0908,112.97,112.87,53.5413]
["bitfinex","SOLUSD",1644405742409,12.76,112.96,112.87,53.5413]
["bitfinex","SOLUSD",1644405742600,18.76,112.96,112.87,53.5413]
["bitfinex","SOLUSD",1644405742799,19.01,112.96,112.88,42.18731716]
["bitfinex","SOLUSD",1644405743099,23.436,112.96,112.88,42.18731716]
["bitfinex","SOLUSD",1644405743300,23.436,112.96,112.88,42.43731716]
["bitfinex","SOLUSD",1644405743803,13.2857,112.94,112.88,42.43731716]
["bitfinex","SOLUSD",1644405744201,13.2857,112.94,112.88,46.86531716]
["bitfinex","SOLUSD",1644405745001,26.0443,112.95,112.88,52.86531716]
["bitfinex","SOLUSD",1644405745201,26.2943,112.95,112.88,52.86531716]
["bitfinex","SOLUSD",1644405745401,26.2943,112.95,112.88,48.43731716]
["bitfinex","SOLUSD",1644405747803,13.5343,112.95,112.88,48.43731716]
["bitfinex","SOLUSD",1644405748002,0.25,112.95,112.88,48.43731716]
["bitfinex","SOLUSD",1644405748204,13.533,112.96,112.88,48.43731716]
["bitfinex","SOLUSD",1644405752607,13.533,112.96,112.88,48.46131716]
["bitfinex","SOLUSD",1644405756314,26.293,112.96,112.88,48.46131716]
["bitfinex","SOLUSD",1644405756515,4.426,112.95,112.88,48.46131716]
["bitfinex","SOLUSD",1644405756716,13.2859,112.94,112.88,48.46131716]
["bitfinex","SOLUSD",1644405759121,30.7201,112.95,112.88,48.46131716]
["bitfinex","SOLUSD",1644405759321,13.5341,112.95,112.88,52.88931716]
["bitfinex","SOLUSD",1644405759725,26.2941,112.95,112.88,52.88931716]
["bitfinex","SOLUSD",1644405760425,17.7109,112.96,112.88,48.46131716]
["bitfinex","SOLUSD",1644405760629,4.428,112.96,112.89,1.3396766]
["bitfinex","SOLUSD",1644405760823,4.428,112.96,112.89,1.5656766]
["bitfinex","SOLUSD",1644405761023,4.428,112.96,112.89,6.274]
["bitfinex","SOLUSD",1644405761624,4.428,112.96,112.9,4.426]
["bitfinex","SOLUSD",1644405761827,23.9375,112.97,112.9,13.5296]
["bitfinex","SOLUSD",1644405762027,23.9375,112.97,112.92,41.76438283]
["bitfinex","SOLUSD",1644405762327,23.9375,112.97,112.92,42.01438283]
["bitfinex","SOLUSD",1644405763831,37.4691,112.97,112.91,4.426]
["bitfinex","SOLUSD",1644405764030,37.4691,112.97,112.91,4.676]
["bitfinex","SOLUSD",1644405764846,37.4691,112.97,112.92,43.29043457]
["bitfinex","SOLUSD",1644405765656,37.4691,112.97,112.91,0.25]
["bitfinex","SOLUSD",1644405765854,37.4691,112.97,112.9,4.7]
["bitfinex","SOLUSD",1644405766251,37.2191,112.97,112.9,4.7]
["bitfinex","SOLUSD",1644405766453,23.9375,112.97,112.9,10.7]
["bitfinex","SOLUSD",1644405766658,4.426,112.98,112.91,35.42130474]
["bitfinex","SOLUSD",1644405766860,23.5927,113.01,112.92,13.2773]
["bitfinex","SOLUSD",1644405767058,22.7499,113.02,112.92,15.87488317]
["bitfinex","SOLUSD",1644405767251,22.7499,113.02,112.93,0.024]
["bitfinex","SOLUSD",1644405767452,22.7499,113.02,112.93,1.28190657]
["bitfinex","SOLUSD",1644405767651,22.7499,113.02,112.93,31.18060657]
["bitfinex","SOLUSD",1644405767852,1.25195287,113.04,112.93,85.94628317]
["bitfinex","SOLUSD",1644405768061,5.67695287,113.06,112.94,14.01790657]
["bitfinex","SOLUSD",1644405768256,5.67695287,113.06,112.96,1.25790657]
["bitfinex","SOLUSD",1644405768559,25.48215287,113.07,112.96,1.28190657]
["bitfinex","SOLUSD",1644405768753,25.48215287,113.07,112.97,1.3156766]
["bitfinex","SOLUSD",1644405768954,13.2707,113.06,112.97,1.3156766]
["bitfinex","SOLUSD",1644405769154,13.2707,113.06,112.97,7.5656766]
["bitfinex","SOLUSD",1644405769354,13.2707,113.06,112.97,6.25]
["bitfinex","SOLUSD",1644405769555,35.73813548,113.06,112.97,6.25]
["bitfinex","SOLUSD",1644405769754,35.73813548,113.06,112.97,0.25]
["bitfinex","SOLUSD",1644405769956,13.2753,113.03,112.97,0.25]
["bitfinex","SOLUSD",1644405770355,13.5253,113.03,112.96,0.024]
["bitfinex","SOLUSD",1644405771456,36.1926,113.03,112.96,0.024]
["bitfinex","SOLUSD",1644405771655,42.1926,113.03,112.96,0.024]
["bitfinex","SOLUSD",1644405772958,4.424,113.02,112.96,0.024]
["bitfinex","SOLUSD",1644405773163,37.6477,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644405773363,4.425,113.0,112.94,0.024]
["bitfinex","SOLUSD",1644405773764,4.675,113.0,112.94,0.024]
["bitfinex","SOLUSD",1644405773964,4.675,113.0,112.94,38.8694393]
["bitfinex","SOLUSD",1644405774166,4.425,113.0,112.95,4.425]
["bitfinex","SOLUSD",1644405774364,5.67695287,113.04,112.95,4.675]
["bitfinex","SOLUSD",1644405774564,17.185,113.04,112.96,29.0503]
["bitfinex","SOLUSD",1644405774766,4.425,113.04,112.96,29.3003]
["bitfinex","SOLUSD",1644405774960,4.425,113.04,112.96,35.3003]
["bitfinex","SOLUSD",1644405775761,17.6979,113.04,112.96,48.5732]
["bitfinex","SOLUSD",1644405775964,13.2729,113.04,112.96,48.5732]
["bitfinex","SOLUSD",1644405776861,13.5229,113.04,112.96,48.5732]
["bitfinex","SOLUSD",1644405777061,19.5229,113.04,112.96,42.5732]
["bitfinex","SOLUSD",1644405777464,19.5229,113.04,112.96,44.1492]
["bitfinex","SOLUSD",1644405778563,19.5229,113.04,112.96,38.1492]
["bitfinex","SOLUSD",1644405778765,19.5229,113.04,112.96,24.8763]
["bitfinex","SOLUSD",1644405779564,19.5229,113.04,112.96,24.6263]
["bitfinex","SOLUSD",1644405779765,13.2758,113.02,112.96,24.6263]
["bitfinex","SOLUSD",1644405780166,19.2758,113.02,112.96,30.6263]
["bitfinex","SOLUSD",1644405780565,6.0,113.02,112.96,30.6263]
["bitfinex","SOLUSD",1644405780864,6.0,113.02,112.96,30.8763]
["bitfinex","SOLUSD",1644405781066,28.8367,113.03,112.96,30.8763]
["bitfinex","SOLUSD",1644405781277,29.0867,113.03,112.96,30.8763]
["bitfinex","SOLUSD",1644405781765,42.3609,113.03,112.96,30.8763]
["bitfinex","SOLUSD",1644405781966,42.3609,113.03,112.96,24.8763]
["bitfinex","SOLUSD",1644405782566,36.3609,113.03,112.96,30.8763]
["bitfinex","SOLUSD",1644405782767,22.8367,113.03,112.96,24.8763]
["bitfinex","SOLUSD",1644405782968,37.2985,113.06,112.97,4.424]
["bitfinex","SOLUSD",1644405783169,24.5385,113.06,112.98,45.55309551]
["bitfinex","SOLUSD",1644405783368,24.5385,113.06,112.99,4.423]
["bitfinex","SOLUSD",1644405783567,24.5385,113.06,112.99,10.423]
["bitfinex","SOLUSD",1644405783772,24.5385,113.06,112.99,22.817]
["bitfinex","SOLUSD",1644405783970,37.8092,113.06,112.99,22.817]
["bitfinex","SOLUSD",1644405784370,38.0592,113.06,112.99,22.817]
["bitfinex","SOLUSD",1644405784569,37.8092,113.06,112.99,22.817]
["bitfinex","SOLUSD",1644405785170,37.8092,113.06,112.99,18.394]
["bitfinex","SOLUSD",1644405785972,38.0592,113.06,112.99,18.394]
["bitfinex","SOLUSD",1644405787478,50.8192,113.06,112.99,18.394]
["bitfinex","SOLUSD",1644405787674,4.423,113.05,112.99,12.394]
["bitfinex","SOLUSD",1644405787972,13.2739,113.04,112.99,12.394]
["bitfinex","SOLUSD",1644405788173,13.2739,113.04,112.99,12.144]
["bitfinex","SOLUSD",1644405788572,13.5239,113.04,112.99,12.144]
["bitfinex","SOLUSD",1644405788775,4.424,113.03,112.99,12.144]
["bitfinex","SOLUSD",1644405788978,13.2754,113.02,112.99,12.144]
["bitfinex","SOLUSD",1644405789575,13.5254,113.02,113.0,6.06439994]
["bitfinex","SOLUSD",1644405789775,13.5254,113.02,112.99,12.144]
["bitfinex","SOLUSD",1644405790176,13.2754,113.02,112.99,12.144]
["bitfinex","SOLUSD",1644405791977,13.2754,113.02,113.0,3.03219997]
["bitfinex","SOLUSD",1644405792178,13.2741,113.03,113.01,3.03219997]
["bitfinex","SOLUSD",1644405792678,13.5241,113.03,113.01,3.03219997]
["bitfinex","SOLUSD",1644405792878,13.5241,113.03,112.99,12.144]
["bitfinex","SOLUSD",1644405795688,13.5241,113.03,112.97,43.26002499]
["bitfinex","SOLUSD",1644405795890,13.5241,113.03,112.97,43.51002499]
["bitfinex","SOLUSD",1644405798091,13.5241,113.03,112.97,43.26002499]
["bitfinex","SOLUSD",1644405799711,13.5241,113.03,112.97,43.51002499]
["bitfinex","SOLUSD",1644405799712,13.2741,113.03,112.97,43.51002499]
["bitfinex","SOLUSD",1644405800111,13.2741,113.03,112.97,43.26002499]
["bitfinex","SOLUSD",1644405801216,13.5241,113.03,112.97,43.26002499]
["bitfinex","SOLUSD",1644405802420,36.1662,113.03,112.97,43.26002499]
["bitfinex","SOLUSD",1644405803217,36.1662,113.03,112.97,43.51002499]
["bitfinex","SOLUSD",1644405803622,36.1662,113.03,112.98,4.424]
["bitfinex","SOLUSD",1644405803817,36.1662,113.03,112.98,4.674]
["bitfinex","SOLUSD",1644405804118,35.9162,113.03,112.98,4.674]
["bitfinex","SOLUSD",1644405805018,35.9162,113.03,112.97,43.26002499]
["bitfinex","SOLUSD",1644405805219,36.1662,113.03,112.97,49.51002499]
["bitfinex","SOLUSD",1644405805419,36.1662,113.03,112.97,43.26002499]
["bitfinex","SOLUSD",1644405805823,36.1662,113.03,112.97,43.51002499]
["bitfinex","SOLUSD",1644405806320,36.1662,113.03,112.97,43.26002499]
["bitfinex","SOLUSD",1644405808225,36.1662,113.03,112.97,43.51002499]
["bitfinex","SOLUSD",1644405808921,36.1662,113.03,112.97,0.25]
["bitfinex","SOLUSD",1644405809122,42.1662,113.03,112.97,0.25]
["bitfinex","SOLUSD",1644405809522,42.1662,113.03,112.96,24.8763]
["bitfinex","SOLUSD",1644405809723,42.1662,113.03,112.96,0.024]
["bitfinex","SOLUSD",1644405809927,54.9262,113.03,112.96,0.024]
["bitfinex","SOLUSD",1644405810527,57.13168261,113.03,112.96,0.024]
["bitfinex","SOLUSD",1644405810825,13.2796,113.01,112.96,0.024]
["bitfinex","SOLUSD",1644405811025,49.009,113.01,112.94,4.448]
["bitfinex","SOLUSD",1644405811225,55.259,113.01,112.94,4.448]
["bitfinex","SOLUSD",1644405811528,55.259,113.01,112.94,50.83779786]
["bitfinex","SOLUSD",1644405812325,55.259,113.01,112.94,46.66379786]
["bitfinex","SOLUSD",1644405812529,49.259,113.01,112.94,46.66379786]
["bitfinex","SOLUSD",1644405813125,49.259,113.01,112.94,52.66379786]
["bitfinex","SOLUSD",1644405813526,49.259,113.01,112.94,57.08879786]
["bitfinex","SOLUSD",1644405813728,55.259,113.01,112.94,51.08879786]
["bitfinex","SOLUSD",1644405813926,49.259,113.01,112.94,46.41379786]
["bitfinex","SOLUSD",1644405814127,59.684,113.01,112.94,46.41379786]
["bitfinex","SOLUSD",1644405815330,59.434,113.01,112.94,0.274]
["bitfinex","SOLUSD",1644405815630,73.41848261,113.01,112.94,0.024]
["bitfinex","SOLUSD",1644405815829,73.41848261,113.01,112.92,0.024]
["bitfinex","SOLUSD",1644405816030,73.41848261,113.01,112.89,29.2037]
["bitfinex","SOLUSD",1644405816031,1.25195287,113.0,112.91,0.024]
["bitfinex","SOLUSD",1644405816232,13.2856,112.98,112.91,0.024]
["bitfinex","SOLUSD",1644405816533,41.2906,112.97,112.91,0.024]
["bitfinex","SOLUSD",1644405816832,12.76,112.96,112.91,0.024]
["bitfinex","SOLUSD",1644405817054,12.76,112.96,112.9,37.92649422]
["bitfinex","SOLUSD",1644405817232,19.01,112.96,112.9,37.92649422]
["bitfinex","SOLUSD",1644405817635,19.01,112.96,112.9,38.17649422]
["bitfinex","SOLUSD",1644405817835,32.2954,112.96,112.9,38.17649422]
["bitfinex","SOLUSD",1644405818033,26.2954,112.96,112.9,38.17649422]
["bitfinex","SOLUSD",1644405819635,26.0454,112.96,112.9,38.17649422]
["bitfinex","SOLUSD",1644405820036,37.3855,112.97,112.9,44.17649422]
["bitfinex","SOLUSD",1644405820238,37.3855,112.97,112.9,44.20049422]
["bitfinex","SOLUSD",1644405820839,37.3855,112.97,112.91,4.426]
["bitfinex","SOLUSD",1644405821238,37.3855,112.97,112.91,4.676]
["bitfinex","SOLUSD",1644405821438,37.3855,112.97,112.91,10.676]
["bitfinex","SOLUSD",1644405823443,13.2809,112.97,112.91,6.25]
["bitfinex","SOLUSD",1644405823640,13.2798,112.98,112.91,6.25]
["bitfinex","SOLUSD",1644405823840,38.87065287,113.02,112.92,4.426]
["bitfinex","SOLUSD",1644405824040,24.8587,113.02,112.93,24.9686]
["bitfinex","SOLUSD",1644405824243,25.1087,113.02,112.94,51.02362593]
["bitfinex","SOLUSD",1644405824663,25.1087,113.02,112.94,51.27362593]
["bitfinex","SOLUSD",1644405825061,31.1087,113.02,112.94,4.425]
["bitfinex","SOLUSD",1644405825265,30.4614,113.01,112.94,4.425]
["bitfinex","SOLUSD",1644405825763,2.20548261,113.0,112.94,4.425]
["bitfinex","SOLUSD",1644405825962,4.425,112.99,112.94,4.425]
["bitfinex","SOLUSD",1644405826163,23.185,112.99,112.94,4.425]
["bitfinex","SOLUSD",1644405826362,36.7176,112.99,112.94,4.425]
["bitfinex","SOLUSD",1644405826768,36.7176,112.99,112.93,24.9926]
["bitfinex","SOLUSD",1644405826968,36.7176,112.99,112.93,24.9686]
["bitfinex","SOLUSD",1644405827566,36.7176,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405827766,30.7176,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405828267,30.7176,112.99,112.93,24.9686]
["bitfinex","SOLUSD",1644405828268,26.2926,112.99,112.93,24.9686]
["bitfinex","SOLUSD",1644405828466,32.2926,112.99,112.93,24.9686]
["bitfinex","SOLUSD",1644405829568,26.2926,112.99,112.93,24.9686]
["bitfinex","SOLUSD",1644405829769,26.2926,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405832371,26.2926,112.99,112.93,24.9686]
["bitfinex","SOLUSD",1644405833171,30.7186,112.99,112.93,24.9686]
["bitfinex","SOLUSD",1644405834178,30.7186,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405834377,26.2926,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405840189,30.7186,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405840583,36.7186,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405840784,30.7186,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405840986,36.7186,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405841384,30.7186,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405841583,36.7186,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405841783,30.7186,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405842685,26.2926,112.99,112.93,25.2186]
["bitfinex","SOLUSD",1644405842885,26.2926,112.99,112.92,0.024]
["bitfinex","SOLUSD",1644405843086,2.20548261,112.98,112.91,0.024]
["bitfinex","SOLUSD",1644405843286,13.2844,112.96,112.89,25.53230657]
["bitfinex","SOLUSD",1644405843489,13.2844,112.96,112.9,0.024]
["bitfinex","SOLUSD",1644405843687,13.2844,112.96,112.89,24.2744]
["bitfinex","SOLUSD",1644405843888,13.5344,112.96,112.9,36.76110038]
["bitfinex","SOLUSD",1644405844088,36.1033,112.96,112.9,36.76110038]
["bitfinex","SOLUSD",1644405844789,36.1033,112.96,112.9,37.01110038]
["bitfinex","SOLUSD",1644405845291,36.1033,112.96,112.9,41.43710038]
["bitfinex","SOLUSD",1644405845492,48.8633,112.96,112.9,41.43710038]
["bitfinex","SOLUSD",1644405846292,48.8633,112.96,112.9,37.01110038]
["bitfinex","SOLUSD",1644405851892,48.8633,112.96,112.9,0.25]
["bitfinex","SOLUSD",1644405852092,48.8633,112.96,112.89,24.2744]
["bitfinex","SOLUSD",1644405852093,59.2893,112.96,112.89,24.5244]
["bitfinex","SOLUSD",1644405853296,61.49478261,112.96,112.89,24.5244]
["bitfinex","SOLUSD",1644405853695,59.2893,112.96,112.89,24.5244]
["bitfinex","SOLUSD",1644405855401,53.2893,112.96,112.89,24.5244]
["bitfinex","SOLUSD",1644405855600,48.8633,112.96,112.89,24.5244]
["bitfinex","SOLUSD",1644405856599,54.8633,112.96,112.89,24.5244]
["bitfinex","SOLUSD",1644405856800,48.8633,112.96,112.89,0.274]
["bitfinex","SOLUSD",1644405857104,13.2888,112.94,112.89,0.024]
["bitfinex","SOLUSD",1644405857406,17.188,112.93,112.87,0.024]
["bitfinex","SOLUSD",1644405857600,23.6505,112.92,112.86,0.024]
["bitfinex","SOLUSD",1644405857900,36.4105,112.92,112.86,39.04139913]
["bitfinex","SOLUSD",1644405858100,36.6605,112.92,112.86,39.04139913]
["bitfinex","SOLUSD",1644405858326,49.9503,112.92,112.86,39.29139913]
["bitfinex","SOLUSD",1644405858602,49.9503,112.92,112.86,45.29139913]
["bitfinex","SOLUSD",1644405859201,55.9503,112.92,112.86,45.29139913]
["bitfinex","SOLUSD",1644405859402,49.9503,112.92,112.86,45.29139913]
["bitfinex","SOLUSD",1644405860606,55.9503,112.92,112.86,45.29139913]
["bitfinex","SOLUSD",1644405860806,55.9503,112.92,112.86,39.29139913]
["bitfinex","SOLUSD",1644405862112,55.9503,112.92,112.86,45.29139913]
["bitfinex","SOLUSD",1644405862809,55.9503,112.92,112.86,49.72039913]
["bitfinex","SOLUSD",1644405863710,55.9503,112.92,112.86,43.72039913]
["bitfinex","SOLUSD",1644405864111,55.9503,112.92,112.86,43.47039913]
["bitfinex","SOLUSD",1644405864312,67.7403,112.92,112.86,43.47039913]
["bitfinex","SOLUSD",1644405864512,67.7403,112.92,112.86,43.72039913]
["bitfinex","SOLUSD",1644405865937,67.7403,112.92,112.86,39.29139913]
["bitfinex","SOLUSD",1644405866135,55.9503,112.92,112.86,39.29139913]
["bitfinex","SOLUSD",1644405869138,55.9503,112.92,112.86,39.04139913]
["bitfinex","SOLUSD",1644405869340,55.9503,112.92,112.86,39.29139913]
["bitfinex","SOLUSD",1644405872444,55.7003,112.92,112.86,39.29139913]
["bitfinex","SOLUSD",1644405872644,13.2855,112.93,112.86,45.29139913]
["bitfinex","SOLUSD",1644405872842,13.2855,112.93,112.87,4.429]
["bitfinex","SOLUSD",1644405873240,13.2855,112.93,112.87,4.679]
["bitfinex","SOLUSD",1644405873443,24.0453,112.95,112.87,28.4149]
["bitfinex","SOLUSD",1644405873642,24.0453,112.95,112.87,24.0099]
["bitfinex","SOLUSD",1644405873942,24.2953,112.95,112.87,24.0099]
["bitfinex","SOLUSD",1644405874343,22.9881,112.94,112.87,24.0099]
["bitfinex","SOLUSD",1644405874643,22.9881,112.94,112.87,30.0099]
["bitfinex","SOLUSD",1644405874843,36.2723,112.94,112.87,43.2944]
["bitfinex","SOLUSD",1644405875245,36.2723,112.94,112.87,24.0099]
["bitfinex","SOLUSD",1644405875644,40.7003,112.94,112.87,24.0099]
["bitfinex","SOLUSD",1644405875845,40.7003,112.94,112.87,23.7599]
["bitfinex","SOLUSD",1644405876346,53.7103,112.94,112.87,23.7599]
["bitfinex","SOLUSD",1644405876555,59.7103,112.94,112.87,0.024]
["bitfinex","SOLUSD",1644405876746,59.7103,112.94,112.85,0.024]
["bitfinex","SOLUSD",1644405876946,59.7103,112.94,112.83,1.25790657]
["bitfinex","SOLUSD",1644405877145,59.7103,112.94,112.84,0.024]
["bitfinex","SOLUSD",1644405877554,59.7103,112.94,112.84,44.25273691]
["bitfinex","SOLUSD",1644405877752,59.7103,112.94,112.85,23.4165]
["bitfinex","SOLUSD",1644405877952,55.2823,112.94,112.86,0.024]
["bitfinex","SOLUSD",1644405882951,13.2842,112.94,112.86,13.3104]
["bitfinex","SOLUSD",1644405883150,13.2826,112.95,112.87,25.02910657]
["bitfinex","SOLUSD",1644405883352,23.8566,112.97,112.88,40.89540673]
["bitfinex","SOLUSD",1644405883549,23.8566,112.97,112.89,23.7952]
["bitfinex","SOLUSD",1644405883749,23.8566,112.97,112.89,24.0452]
["bitfinex","SOLUSD",1644405883949,23.8566,112.97,112.89,30.0452]
["bitfinex","SOLUSD",1644405884349,24.1066,112.97,112.89,30.0452]
["bitfinex","SOLUSD",1644405884850,13.2813,112.96,112.89,43.3265]
["bitfinex","SOLUSD",1644405885050,45.52495287,112.99,112.9,4.426]
["bitfinex","SOLUSD",1644405885251,23.97915287,112.99,112.92,48.73287178]
["bitfinex","SOLUSD",1644405885454,28.7272,112.99,112.92,48.73287178]
["bitfinex","SOLUSD",1644405885650,28.7272,112.99,112.92,48.98287178]
["bitfinex","SOLUSD",1644405885851,13.2806,112.97,112.92,48.98287178]
["bitfinex","SOLUSD",1644405890756,28.7272,112.99,112.92,62.26287178]
["bitfinex","SOLUSD",1644405890757,17.7057,112.98,112.92,62.26287178]
["bitfinex","SOLUSD",1644405890955,6.0,112.99,112.92,72.68887178]
["bitfinex","SOLUSD",1644405891157,12.76,113.0,112.93,4.426]
["bitfinex","SOLUSD",1644405891158,18.76,113.0,112.93,4.426]
["bitfinex","SOLUSD",1644405891458,19.01,113.0,112.93,23.4546]
["bitfinex","SOLUSD",1644405891657,19.01,113.0,112.93,29.4546]
["bitfinex","SOLUSD",1644405892758,26.2874,113.0,112.94,13.2774]
["bitfinex","SOLUSD",1644405893059,13.5274,113.0,112.94,13.2774]
["bitfinex","SOLUSD",1644405893260,13.5274,113.0,112.94,13.5274]
["bitfinex","SOLUSD",1644405893657,13.5274,113.0,112.94,19.5274]
["bitfinex","SOLUSD",1644405893857,13.5274,113.0,112.94,13.5274]
["bitfinex","SOLUSD",1644405895159,13.5274,113.0,112.93,23.7036]
["bitfinex","SOLUSD",1644405895360,13.282,112.98,112.93,4.425]
["bitfinex","SOLUSD",1644405895561,17.708,112.98,112.93,4.425]
["bitfinex","SOLUSD",1644405895760,17.958,112.98,112.93,4.425]
["bitfinex","SOLUSD",1644405896560,13.532,112.98,112.93,4.675]
["bitfinex","SOLUSD",1644405896760,13.282,112.98,112.93,4.675]
["bitfinex","SOLUSD",1644405899062,13.282,112.98,112.93,4.425]
["bitfinex","SOLUSD",1644405899262,13.532,112.98,112.93,4.425]
["bitfinex","SOLUSD",1644405900565,13.532,112.98,112.92,48.73287178]
["bitfinex","SOLUSD",1644405901764,13.532,112.98,112.92,48.98287178]
["bitfinex","SOLUSD",1644405904869,13.532,112.98,112.92,54.98287178]
["bitfinex","SOLUSD",1644405905069,13.532,112.98,112.92,48.98287178]
["bitfinex","SOLUSD",1644405905269,13.282,112.98,112.92,48.98287178]
["bitfinex","SOLUSD",1644405905471,13.282,112.98,112.92,54.98287178]
["bitfinex","SOLUSD",1644405905673,13.282,112.98,112.92,48.98287178]
["bitfinex","SOLUSD",1644405906575,13.532,112.98,112.92,48.98287178]
["bitfinex","SOLUSD",1644405908477,13.532,112.98,112.92,54.98287178]
["bitfinex","SOLUSD",1644405908778,13.532,112.98,112.92,48.98287178]
["bitfinex","SOLUSD",1644405909079,13.532,112.98,112.92,54.98287178]
["bitfinex","SOLUSD",1644405909978,13.532,112.98,112.92,48.98287178]
["bitfinex","SOLUSD",1644405910177,13.532,112.98,112.92,54.98287178]
["bitfinex","SOLUSD",1644405910379,13.532,112.98,112.92,59.40887178]
["bitfinex","SOLUSD",1644405910979,13.532,112.98,112.92,53.40887178]
["bitfinex","SOLUSD",1644405911180,13.532,112.98,112.92,59.40887178]
["bitfinex","SOLUSD",1644405911386,13.532,112.98,112.92,53.40887178]
["bitfinex","SOLUSD",1644405911784,24.5326,112.99,112.92,66.68857178]
["bitfinex","SOLUSD",1644405911985,24.5326,112.99,112.92,74.00969109]
["bitfinex","SOLUSD",1644405911986,37.8112,112.99,112.92,74.00969109]
["bitfinex","SOLUSD",1644405912185,24.5326,112.99,112.92,74.00969109]
["bitfinex","SOLUSD",1644405913186,24.5326,112.99,112.92,93.68409109]
["bitfinex","SOLUSD",1644405913887,24.5326,112.99,112.92,92.36297178]
["bitfinex","SOLUSD",1644405914089,37.8107,112.99,112.93,4.426]
["bitfinex","SOLUSD",1644405914286,37.8107,112.99,112.93,17.9542]
["bitfinex","SOLUSD",1644405914488,37.8107,112.99,112.93,23.9542]
["bitfinex","SOLUSD",1644405914887,38.0607,112.99,112.93,4.426]
["bitfinex","SOLUSD",1644405915187,42.4867,112.99,112.92,72.83327178]
["bitfinex","SOLUSD",1644405915387,13.2814,112.97,112.9,1.28190657]
["bitfinex","SOLUSD",1644405915587,17.186,112.96,112.9,0.024]
["bitfinex","SOLUSD",1644405915793,17.186,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644405915794,19.39148261,112.96,112.89,0.024]
["bitfinex","SOLUSD",1644405915989,14.96548261,112.96,112.88,0.024]
["bitfinex","SOLUSD",1644405916187,4.426,112.95,112.86,1.28190657]
["bitfinex","SOLUSD",1644405916389,12.76,112.94,112.88,36.61937878]
["bitfinex","SOLUSD",1644405916592,13.2853,112.93,112.88,42.61937878]
["bitfinex","SOLUSD",1644405916989,13.5353,112.93,112.88,36.61937878]
["bitfinex","SOLUSD",1644405918190,13.5353,112.93,112.88,36.86937878]
["bitfinex","SOLUSD",1644405918591,13.5353,112.93,112.88,36.61937878]
["bitfinex","SOLUSD",1644405919204,13.5353,112.93,112.87,0.024]
["bitfinex","SOLUSD",1644405919396,26.2953,112.93,112.86,0.024]
["bitfinex","SOLUSD",1644405919597,13.2894,112.91,112.86,0.024]
["bitfinex","SOLUSD",1644405919798,13.5394,112.91,112.84,25.89430657]
["bitfinex","SOLUSD",1644405920399,13.5394,112.91,112.85,47.06861543]
["bitfinex","SOLUSD",1644405920797,13.5394,112.91,112.85,47.31861543]
["bitfinex","SOLUSD",1644405923313,106.0,112.9,112.84,0.024]
["bitfinex","SOLUSD",1644405923516,13.2932,112.89,112.83,0.024]
["bitfinex","SOLUSD",1644405923714,12.76,112.88,112.82,10.429]
["bitfinex","SOLUSD",1644405924118,13.01,112.88,112.82,10.429]
["bitfinex","SOLUSD",1644405924320,49.44628217,112.88,112.83,38.07592223]
["bitfinex","SOLUSD",1644405924516,13.2949,112.87,112.83,38.07592223]
["bitfinex","SOLUSD",1644405924717,13.2949,112.87,112.83,44.07592223]
["bitfinex","SOLUSD",1644405925317,13.2949,112.87,112.83,44.32592223]
["bitfinex","SOLUSD",1644405928221,13.2949,112.87,112.83,44.07592223]
["bitfinex","SOLUSD",1644405928421,22.73474794,112.86,112.81,0.024]
["bitfinex","SOLUSD",1644405928620,45.92574794,112.86,112.8,0.024]
["bitfinex","SOLUSD",1644405928821,23.5086,112.85,112.78,0.024]
["bitfinex","SOLUSD",1644405929023,36.2686,112.85,112.78,4.432]
["bitfinex","SOLUSD",1644405929222,36.5186,112.85,112.78,4.456]
["bitfinex","SOLUSD",1644405929421,40.27379926,112.84,112.79,43.213835]
["bitfinex","SOLUSD",1644405929624,46.27379926,112.84,112.79,43.213835]
["bitfinex","SOLUSD",1644405929822,59.57119926,112.84,112.79,43.213835]
["bitfinex","SOLUSD",1644405930422,59.57119926,112.84,112.79,0.25]
["bitfinex","SOLUSD",1644405930622,59.57119926,112.84,112.76,33.5814]
["bitfinex","SOLUSD",1644405930823,59.82119926,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644405931023,74.78668187,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644405931222,72.58119926,112.84,112.76,0.024]
["bitfinex","SOLUSD",1644405931421,84.60219926,112.84,112.76,40.01055874]
["bitfinex","SOLUSD",1644405931823,4.432,112.83,112.76,40.01055874]
["bitfinex","SOLUSD",1644405932022,13.3026,112.81,112.76,40.01055874]
["bitfinex","SOLUSD",1644405932226,40.27379926,112.8,112.76,39.98655874]
["bitfinex","SOLUSD",1644405932424,40.27379926,112.8,112.73,0.024]
["bitfinex","SOLUSD",1644405932625,40.52379926,112.8,112.72,29.4664]
["bitfinex","SOLUSD",1644405933022,40.52379926,112.8,112.72,30.78751931]
["bitfinex","SOLUSD",1644405933023,40.27379926,112.8,112.72,30.78751931]
["bitfinex","SOLUSD",1644405933426,40.27379926,112.8,112.73,37.41289084]
["bitfinex","SOLUSD",1644405933629,40.27379926,112.8,112.73,43.43689084]
["bitfinex","SOLUSD",1644405933826,12.76,112.81,112.73,43.68689084]
["bitfinex","SOLUSD",1644405934025,12.76,112.81,112.74,5.75411931]
["bitfinex","SOLUSD",1644405934226,12.76,112.81,112.74,12.02811931]
["bitfinex","SOLUSD",1644405934624,26.0613,112.81,112.74,12.02811931]
["bitfinex","SOLUSD",1644405934831,71.34200332,112.81,112.75,47.27982066]
["bitfinex","SOLUSD",1644405935226,71.34200332,112.81,112.75,47.52982066]
["bitfinex","SOLUSD",1644405937628,71.34200332,112.81,112.75,51.96282066]
["bitfinex","SOLUSD",1644405938531,71.59200332,112.81,112.75,51.71282066]
["bitfinex","SOLUSD",1644405938931,71.59200332,112.81,112.75,4.433]
["bitfinex","SOLUSD",1644405939132,77.59200332,112.81,112.75,4.433]
["bitfinex","SOLUSD",1644405939532,71.59200332,112.81,112.75,4.433]
["bitfinex","SOLUSD",1644405940030,71.59200332,112.81,112.76,47.9539557]
["bitfinex","SOLUSD",1644405940230,71.59200332,112.81,112.76,48.2039557]
["bitfinex","SOLUSD",1644405940833,26.3113,112.81,112.76,48.2039557]
["bitfinex","SOLUSD",1644405941633,26.0613,112.81,112.76,48.2039557]
["bitfinex","SOLUSD",1644405942234,32.56746646,112.81,112.76,48.2039557]
["bitfinex","SOLUSD",1644405942840,26.0613,112.81,112.76,48.2039557]
["bitfinex","SOLUSD",1644405943443,12.76,112.81,112.76,48.2039557]
["bitfinex","SOLUSD",1644405947550,11.7961459,112.8,112.76,48.2039557]
["bitfinex","SOLUSD",1644405947746,11.7961459,112.8,112.75,0.024]
["bitfinex","SOLUSD",1644405947947,12.0461459,112.8,112.75,0.25]
["bitfinex","SOLUSD",1644405948369,11.7961459,112.8,112.75,0.25]
["bitfinex","SOLUSD",1644405948571,53.6300459,112.8,112.75,0.25]
["bitfinex","SOLUSD",1644405948768,35.8339,112.8,112.75,0.25]
["bitfinex","SOLUSD",1644405948966,35.8339,112.8,112.73,0.024]
["bitfinex","SOLUSD",1644405949167,35.8339,112.8,112.72,29.7164]
["bitfinex","SOLUSD",1644405949367,35.8339,112.8,112.73,1.32111931]
["bitfinex","SOLUSD",1644405949666,36.46397058,112.79,112.74,39.8026178]
["bitfinex","SOLUSD",1644405949871,49.76747058,112.79,112.74,40.0526178]
["bitfinex","SOLUSD",1644405951070,13.3035,112.79,112.74,40.0526178]
["bitfinex","SOLUSD",1644405951474,13.5535,112.79,112.73,6.024]
["bitfinex","SOLUSD",1644405951669,19.5535,112.79,112.73,6.25]
["bitfinex","SOLUSD",1644405951873,19.3035,112.79,112.73,6.25]
["bitfinex","SOLUSD",1644405952070,22.5316,112.8,112.74,1.32111931]
["bitfinex","SOLUSD",1644405952271,22.5316,112.8,112.74,1.57111931]
["bitfinex","SOLUSD",1644405952570,22.5316,112.8,112.75,43.28038856]
["bitfinex","SOLUSD",1644405952777,22.5316,112.8,112.75,43.53038856]
["bitfinex","SOLUSD",1644405953772,35.8332,112.8,112.75,43.53038856]
["bitfinex","SOLUSD",1644405954072,35.8332,112.8,112.75,49.53038856]
["bitfinex","SOLUSD",1644405954877,35.8332,112.8,112.75,43.53038856]
["bitfinex","SOLUSD",1644405955075,13.3003,112.81,112.75,47.96338856]
["bitfinex","SOLUSD",1644405955279,13.3003,112.81,112.75,49.28450787]
["bitfinex","SOLUSD",1644405955478,13.3003,112.81,112.75,47.96338856]
["bitfinex","SOLUSD",1644405955876,12.76,112.83,112.75,49.28450787]
["bitfinex","SOLUSD",1644405956077,61.26051123,112.84,112.76,4.433]
["bitfinex","SOLUSD",1644405956378,74.55721123,112.84,112.77,54.91814559]
["bitfinex","SOLUSD",1644405956779,74.55721123,112.84,112.77,61.16814559]
["bitfinex","SOLUSD",1644405956979,4.432,112.83,112.77,40.55072628]
["bitfinex","SOLUSD",1644405957278,26.22813597,112.82,112.77,40.55072628]
["bitfinex","SOLUSD",1644405958281,26.47813597,112.82,112.77,40.30072628]
["bitfinex","SOLUSD",1644405958578,26.22813597,112.82,112.77,40.30072628]
["bitfinex","SOLUSD",1644405958778,26.22813597,112.82,112.77,40.55072628]
["bitfinex","SOLUSD",1644405959478,26.22813597,112.82,112.77,40.30072628]
["bitfinex","SOLUSD",1644405959879,26.47813597,112.82,112.77,40.30072628]
["bitfinex","SOLUSD",1644405960281,26.47813597,112.82,112.75,1.28190657]
["bitfinex","SOLUSD",1644405960679,4.433,112.81,112.75,0.024]
["bitfinex","SOLUSD",1644405960880,13.3027,112.8,112.74,1.25790657]
["bitfinex","SOLUSD",1644405961080,13.3027,112.8,112.74,1.28190657]
["bitfinex","SOLUSD",1644405961279,22.8669,112.83,112.75,2.57902588]
["bitfinex","SOLUSD",1644405961481,22.8669,112.83,112.76,4.433]
["bitfinex","SOLUSD",1644405961679,22.8669,112.83,112.76,11.69090657]
["bitfinex","SOLUSD",1644405961881,22.8669,112.83,112.76,13.28602588]
["bitfinex","SOLUSD",1644405962280,65.43450256,112.83,112.77,48.24108838]
["bitfinex","SOLUSD",1644405962481,78.73220256,112.83,112.77,61.53868838]
["bitfinex","SOLUSD",1644405962680,78.73220256,112.83,112.77,61.78868838]
["bitfinex","SOLUSD",1644405963581,78.73220256,112.83,112.77,67.78868838]
["bitfinex","SOLUSD",1644405964082,78.73220256,112.83,112.77,61.78868838]
["bitfinex","SOLUSD",1644405964483,36.1646,112.83,112.77,67.78868838]
["bitfinex","SOLUSD",1644405964682,36.1646,112.83,112.77,66.22068838]
["bitfinex","SOLUSD",1644405965583,70.50667231,112.83,112.77,66.22068838]
["bitfinex","SOLUSD",1644405965783,70.50667231,112.83,112.77,61.78868838]
["bitfinex","SOLUSD",1644405966885,36.1646,112.83,112.77,61.78868838]
["bitfinex","SOLUSD",1644405969286,36.4146,112.83,112.77,61.78868838]
["bitfinex","SOLUSD",1644405970089,36.1646,112.83,112.77,61.78868838]
["bitfinex","SOLUSD",1644405970287,36.1646,112.83,112.77,69.04659495]
["bitfinex","SOLUSD",1644405970489,36.1646,112.83,112.77,73.47859495]
["bitfinex","SOLUSD",1644405971189,36.1646,112.83,112.77,67.47859495]
["bitfinex","SOLUSD",1644405971389,36.1646,112.83,112.77,66.22068838]
["bitfinex","SOLUSD",1644405972689,36.1646,112.83,112.77,67.47859495]
["bitfinex","SOLUSD",1644405972889,36.1646,112.83,112.77,73.47859495]
["bitfinex","SOLUSD",1644405973092,36.1646,112.83,112.77,67.47859495]
["bitfinex","SOLUSD",1644405973289,36.1646,112.83,112.77,66.22068838]
["bitfinex","SOLUSD",1644405973691,36.1646,112.83,112.77,73.47859495]
["bitfinex","SOLUSD",1644405975091,36.1646,112.83,112.77,66.22068838]
["bitfinex","SOLUSD",1644405975290,8.99268716,112.82,112.77,66.22068838]
["bitfinex","SOLUSD",1644405975491,8.99268716,112.82,112.77,52.92308838]
["bitfinex","SOLUSD",1644405975694,13.2998,112.81,112.77,48.49108838]
["bitfinex","SOLUSD",1644405976692,13.2988,112.82,112.77,54.49108838]
["bitfinex","SOLUSD",1644405976891,13.2988,112.82,112.77,72.22118838]
["bitfinex","SOLUSD",1644405977292,13.2988,112.82,112.77,67.78918838]
["bitfinex","SOLUSD",1644405978095,13.2988,112.82,112.77,61.78918838]
["bitfinex","SOLUSD",1644405978298,19.38856677,112.82,112.77,61.78918838]
["bitfinex","SOLUSD",1644405978595,13.2988,112.82,112.77,48.49108838]
["bitfinex","SOLUSD",1644405980095,21.16726357,112.82,112.77,48.49108838]
["bitfinex","SOLUSD",1644405980497,13.2988,112.82,112.77,48.49108838]
["bitfinex","SOLUSD",1644405984302,13.2988,112.82,112.77,49.74899495]
["bitfinex","SOLUSD",1644405987007,13.2988,112.82,112.77,63.04759495]
["bitfinex","SOLUSD",1644405987505,13.2988,112.82,112.77,69.04759495]
["bitfinex","SOLUSD",1644405989110,22.8669,112.83,112.77,73.47959495]
["bitfinex","SOLUSD",1644405989308,36.164,112.83,112.77,73.47959495]
["bitfinex","SOLUSD",1644405989509,36.164,112.83,112.78,1.25790657]
["bitfinex","SOLUSD",1644405989724,36.164,112.83,112.78,13.5708]
["bitfinex","SOLUSD",1644405990024,36.164,112.83,112.79,38.40716885]
["bitfinex","SOLUSD",1644405990225,36.164,112.83,112.79,38.65716885]
["bitfinex","SOLUSD",1644405992029,13.2971,112.83,112.79,38.65716885]
["bitfinex","SOLUSD",1644405992227,4.432,112.87,112.79,59.21157542]
["bitfinex","SOLUSD",1644405992429,1.25195287,112.88,112.8,4.431]
["bitfinex","SOLUSD",1644405992629,24.24555287,112.89,112.8,34.3847]
["bitfinex","SOLUSD",1644405992829,24.24555287,112.89,112.8,35.89260657]
["bitfinex","SOLUSD",1644405993029,39.9779626,112.88,112.81,41.86091332]
["bitfinex","SOLUSD",1644405993231,23.7921,112.87,112.81,48.11091332]
["bitfinex","SOLUSD",1644405993633,9.7353846,112.86,112.81,42.11091332]
["bitfinex","SOLUSD",1644405993831,9.7353846,112.86,112.81,61.40461332]
["bitfinex","SOLUSD",1644405994234,9.7353846,112.86,112.81,55.40461332]
["bitfinex","SOLUSD",1644405994634,37.0852,112.87,112.81,55.40461332]
["bitfinex","SOLUSD",1644405995233,37.0852,112.87,112.81,61.40461332]
["bitfinex","SOLUSD",1644405995733,37.0852,112.87,112.81,55.40461332]
["bitfinex","SOLUSD",1644405995934,1.06302054,112.86,112.81,59.83561332]
["bitfinex","SOLUSD",1644405996135,1.06302054,112.86,112.81,55.40461332]
["bitfinex","SOLUSD",1644405997633,1.06302054,112.86,112.81,61.40461332]
["bitfinex","SOLUSD",1644405997834,1.06302054,112.86,112.81,55.40461332]
["bitfinex","SOLUSD",1644405998034,37.0852,112.87,112.81,55.40461332]
["bitfinex","SOLUSD",1644405998436,23.7921,112.87,112.81,55.40461332]
["bitfinex","SOLUSD",1644405998638,23.7921,112.87,112.81,61.40461332]
["bitfinex","SOLUSD",1644405999036,23.7921,112.87,112.81,13.2937]
["bitfinex","SOLUSD",1644405999240,25.99758261,112.87,112.8,23.9537]
["bitfinex","SOLUSD",1644405999437,45.29038261,112.87,112.79,13.3197]
["bitfinex","SOLUSD",1644405999639,4.431,112.86,112.79,13.3197]
["bitfinex","SOLUSD",1644405999836,22.7346,112.85,112.79,13.3197]
["bitfinex","SOLUSD",1644406000037,22.7346,112.85,112.8,34.8213985]
["bitfinex","SOLUSD",1644406000237,22.7346,112.85,112.8,35.0713985]
["bitfinex","SOLUSD",1644406001139,36.0306,112.85,112.8,48.3669985]
["bitfinex","SOLUSD",1644406001339,43.44226942,112.85,112.8,48.3669985]
["bitfinex","SOLUSD",1644406003043,36.0306,112.85,112.8,48.3669985]
["bitfinex","SOLUSD",1644406003445,36.0306,112.85,112.8,0.25]
["bitfinex","SOLUSD",1644406003647,36.2806,112.85,112.79,0.024]
["bitfinex","SOLUSD",1644406003847,59.4716,112.85,112.79,0.024]
["bitfinex","SOLUSD",1644406004447,35.65038571,112.84,112.77,34.42703902]
["bitfinex","SOLUSD",1644406004646,13.2989,112.82,112.78,0.024]
["bitfinex","SOLUSD",1644406004847,27.36186149,112.82,112.77,53.70183902]
["bitfinex","SOLUSD",1644406005247,27.36186149,112.82,112.77,53.95183902]
["bitfinex","SOLUSD",1644406006149,27.36186149,112.82,112.77,58.38383902]
["bitfinex","SOLUSD",1644406008449,27.36186149,112.82,112.77,53.95183902]
["bitfinex","SOLUSD",1644406009651,13.2989,112.82,112.77,53.95183902]
["bitfinex","SOLUSD",1644406010453,13.2989,112.82,112.77,47.95183902]
["bitfinex","SOLUSD",1644406010653,52.09223853,112.82,112.77,34.65303902]
["bitfinex","SOLUSD",1644406012457,13.2989,112.82,112.77,34.65303902]
["bitfinex","SOLUSD",1644406012856,13.2989,112.82,112.77,40.65303902]
["bitfinex","SOLUSD",1644406013056,13.2989,112.82,112.77,34.65303902]
["bitfinex","SOLUSD",1644406013461,55.61521699,112.82,112.77,34.65303902]
["bitfinex","SOLUSD",1644406013758,55.61521699,112.82,112.77,47.95103902]
["bitfinex","SOLUSD",1644406018058,55.61521699,112.82,112.77,0.25]
["bitfinex","SOLUSD",1644406018258,55.61521699,112.82,112.76,1.53190657]
["bitfinex","SOLUSD",1644406018458,55.61521699,112.82,112.76,0.274]
["bitfinex","SOLUSD",1644406018657,55.61521699,112.82,112.76,0.024]
["bitfinex","SOLUSD",1644406019062,55.61521699,112.82,112.76,47.98607031]
["bitfinex","SOLUSD",1644406019259,55.86521699,112.82,112.76,47.98607031]
["bitfinex","SOLUSD",1644406019461,55.86521699,112.82,112.76,0.024]
["bitfinex","SOLUSD",1644406019661,55.86521699,112.82,112.75,0.024]
["bitfinex","SOLUSD",1644406020559,61.86521699,112.82,112.75,46.7654573]
["bitfinex","SOLUSD",1644406020760,61.86521699,112.82,112.76,0.024]
["bitfinex","SOLUSD",1644406020959,66.29821699,112.82,112.76,0.024]
["bitfinex","SOLUSD",1644406023385,66.04821699,112.82,112.76,0.024]
["bitfinex","SOLUSD",1644406023967,60.04821699,112.82,112.76,0.024]
["bitfinex","SOLUSD",1644406024363,55.61521699,112.82,112.76,0.024]
["bitfinex","SOLUSD",1644406024765,61.86521699,112.82,112.76,0.024]
["bitfinex","SOLUSD",1644406026567,13.2989,112.82,112.76,0.024]
["bitfinex","SOLUSD",1644406026771,13.2989,112.82,112.76,4.457]
["bitfinex","SOLUSD",1644406026967,37.0717,112.83,112.76,4.457]
["bitfinex","SOLUSD",1644406027167,37.0717,112.83,112.76,28.6696]
["bitfinex","SOLUSD",1644406027566,72.75247215,112.83,112.77,39.32939667]
["bitfinex","SOLUSD",1644406027766,72.75247215,112.83,112.78,13.2971]
["bitfinex","SOLUSD",1644406027967,37.0717,112.83,112.79,37.79516047]
["bitfinex","SOLUSD",1644406028168,23.7748,112.83,112.79,50.05116047]
["bitfinex","SOLUSD",1644406028371,24.4764,112.85,112.79,50.30116047]
["bitfinex","SOLUSD",1644406029168,24.4764,112.85,112.79,54.73216047]
["bitfinex","SOLUSD",1644406029371,24.4764,112.85,112.79,50.30116047]
["bitfinex","SOLUSD",1644406029569,24.4764,112.85,112.79,38.04516047]
["bitfinex","SOLUSD",1644406029770,37.7718,112.85,112.79,51.34186047]
["bitfinex","SOLUSD",1644406030173,24.4764,112.85,112.79,57.34186047]
["bitfinex","SOLUSD",1644406030371,24.4764,112.85,112.79,68.64186047]
["bitfinex","SOLUSD",1644406030573,24.4764,112.85,112.8,4.431]
["bitfinex","SOLUSD",1644406030771,24.4764,112.85,112.8,17.9756]
["bitfinex","SOLUSD",1644406030994,24.4764,112.85,112.81,45.43133386]
["bitfinex","SOLUSD",1644406031395,49.1767,112.86,112.81,45.68133386]
["bitfinex","SOLUSD",1644406031594,36.4167,112.86,112.81,45.68133386]
["bitfinex","SOLUSD",1644406031793,36.4167,112.86,112.81,58.97553386]
["bitfinex","SOLUSD",1644406031997,23.1221,112.86,112.81,58.97553386]
["bitfinex","SOLUSD",1644406033193,3.52012562,112.85,112.81,58.97553386]
["bitfinex","SOLUSD",1644406033393,23.1221,112.86,112.81,58.97553386]
["bitfinex","SOLUSD",1644406033594,23.1221,112.86,112.81,64.97553386]
["bitfinex","SOLUSD",1644406033793,23.1221,112.86,112.81,58.97553386]
["bitfinex","SOLUSD",1644406034595,23.1221,112.86,112.81,64.97553386]
["bitfinex","SOLUSD",1644406034994,23.1221,112.86,112.81,58.97553386]
["bitfinex","SOLUSD",1644406035397,7.73720361,112.85,112.81,58.97553386]
["bitfinex","SOLUSD",1644406035595,7.73720361,112.85,112.81,58.72553386]
["bitfinex","SOLUSD",1644406035795,36.4162,112.86,112.81,58.97553386]
["bitfinex","SOLUSD",1644406036799,4.431,112.87,112.81,58.97553386]
["bitfinex","SOLUSD",1644406036999,22.5154,112.89,112.81,63.40653386]
["bitfinex","SOLUSD",1644406037202,22.5154,112.89,112.84,13.2894]
["bitfinex","SOLUSD",1644406037600,4.43,112.92,112.84,13.5394]
["bitfinex","SOLUSD",1644406037800,5.68095287,112.94,112.84,38.5158]
["bitfinex","SOLUSD",1644406038000,14.01195287,112.96,112.85,1.31608871]
["bitfinex","SOLUSD",1644406038200,14.01195287,112.97,112.86,4.428]
["bitfinex","SOLUSD",1644406038399,45.69956921,112.96,112.87,52.94345638]
["bitfinex","SOLUSD",1644406038602,45.69956921,112.96,112.88,4.428]
["bitfinex","SOLUSD",1644406038800,45.69956921,112.96,112.89,43.35350688]
["bitfinex","SOLUSD",1644406039202,45.69956921,112.96,112.89,43.60350688]
["bitfinex","SOLUSD",1644406039203,45.94956921,112.96,112.89,43.60350688]
["bitfinex","SOLUSD",1644406039704,51.94956921,112.96,112.89,43.60350688]
["bitfinex","SOLUSD",1644406039900,45.94956921,112.96,112.89,43.60350688]
["bitfinex","SOLUSD",1644406040701,59.23366921,112.96,112.89,43.60350688]
["bitfinex","SOLUSD",1644406040901,65.23366921,112.96,112.89,43.60350688]
["bitfinex","SOLUSD",1644406041102,4.01377799,112.94,112.89,43.60350688]
["bitfinex","SOLUSD",1644406041503,10.01377799,112.94,112.86,24.9764]
["bitfinex","SOLUSD",1644406041701,10.01377799,112.94,112.85,24.5474]
["bitfinex","SOLUSD",1644406041702,4.428,112.93,112.85,24.5474]
["bitfinex","SOLUSD",1644406041905,17.7156,112.93,112.85,0.25]
["bitfinex","SOLUSD",1644406042102,23.9656,112.93,112.85,0.25]
["bitfinex","SOLUSD",1644406042305,36.7256,112.93,112.85,0.25]
["bitfinex","SOLUSD",1644406042503,42.96471004,112.92,112.85,43.84911917]
["bitfinex","SOLUSD",1644406042703,49.21471004,112.92,112.85,43.59911917]
["bitfinex","SOLUSD",1644406043102,62.50391004,112.92,112.85,43.59911917]
["bitfinex","SOLUSD",1644406043305,62.50391004,112.92,112.84,13.2883]
["bitfinex","SOLUSD",1644406043604,77.46939265,112.92,112.83,4.426]
["bitfinex","SOLUSD",1644406043804,4.429,112.91,112.83,4.426]
["bitfinex","SOLUSD",1644406044005,17.189,112.91,112.83,4.426]
["bitfinex","SOLUSD",1644406044209,23.439,112.91,112.83,4.426]
["bitfinex","SOLUSD",1644406044407,6.74863716,112.9,112.84,44.58609212]
["bitfinex","SOLUSD",1644406044609,4.429,112.89,112.84,44.58609212]
["bitfinex","SOLUSD",1644406044812,17.7217,112.89,112.84,44.83609212]
["bitfinex","SOLUSD",1644406046612,12.76,112.92,112.84,50.83609212]
["bitfinex","SOLUSD",1644406046814,47.4247,112.93,112.84,50.83609212]
["bitfinex","SOLUSD",1644406047613,4.429,112.96,112.84,64.12539212]
["bitfinex","SOLUSD",1644406047614,13.2861,112.94,112.84,64.12539212]
["bitfinex","SOLUSD",1644406047814,24.3572,112.96,112.85,5.74503054]
["bitfinex","SOLUSD",1644406048012,24.3572,112.96,112.86,88.48]
["bitfinex","SOLUSD",1644406048213,24.3572,112.96,112.87,4.428]
["bitfinex","SOLUSD",1644406048519,24.3572,112.96,112.87,94.22403054]
["bitfinex","SOLUSD",1644406048712,24.3572,112.96,112.88,36.2589224]
["bitfinex","SOLUSD",1644406048914,24.3572,112.96,112.89,4.426]
["bitfinex","SOLUSD",1644406049213,13.2812,112.98,112.89,10.676]
["bitfinex","SOLUSD",1644406049814,13.2812,112.98,112.9,38.17334114]
["bitfinex","SOLUSD",1644406050213,13.2812,112.98,112.9,44.42334114]
["bitfinex","SOLUSD",1644406050413,10.30377193,112.97,112.9,44.42334114]
["bitfinex","SOLUSD",1644406050712,0.25,112.97,112.91,13.2809]
["bitfinex","SOLUSD",1644406051115,0.25,112.97,112.91,19.5309]
["bitfinex","SOLUSD",1644406051514,54.51034196,112.97,112.92,38.27941995]
["bitfinex","SOLUSD",1644406052014,13.5324,112.97,112.92,38.27941995]
["bitfinex","SOLUSD",1644406052716,13.5324,112.97,112.92,38.52941995]
["bitfinex","SOLUSD",1644406053616,13.90842993,112.96,112.92,38.27941995]
["bitfinex","SOLUSD",1644406053816,14.15842993,112.96,112.92,38.27941995]
["bitfinex","SOLUSD",1644406055517,14.15842993,112.96,112.9,13.2824]
["bitfinex","SOLUSD",1644406055717,14.15842993,112.96,112.9,13.5324]
["bitfinex","SOLUSD",1644406055915,27.44212993,112.96,112.9,0.25]
["bitfinex","SOLUSD",1644406056117,33.44212993,112.96,112.88,30.8029]
["bitfinex","SOLUSD",1644406056318,1.25195287,112.99,112.88,113.5329]
["bitfinex","SOLUSD",1644406056518,60.85435287,113.02,112.88,119.5329]
["bitfinex","SOLUSD",1644406056717,48.09435287,113.02,112.89,102.55603054]
["bitfinex","SOLUSD",1644406056917,13.2789,113.01,112.92,13.278]
["bitfinex","SOLUSD",1644406057140,17.7049,113.01,112.92,19.278]
["bitfinex","SOLUSD",1644406057320,41.4508994,113.0,112.93,44.74249614]
["bitfinex","SOLUSD",1644406057718,41.4508994,113.0,112.93,50.99249614]
["bitfinex","SOLUSD",1644406058622,54.7303994,113.0,112.93,64.27079614]
["bitfinex","SOLUSD",1644406059022,54.7303994,113.0,112.93,50.99249614]
["bitfinex","SOLUSD",1644406059420,54.7303994,113.0,112.93,44.99249614]
["bitfinex","SOLUSD",1644406059721,54.9803994,113.0,112.93,44.99249614]
["bitfinex","SOLUSD",1644406060925,57.18588201,113.0,112.92,13.2801]
["bitfinex","SOLUSD",1644406061123,13.2821,112.98,112.92,6.0]
["bitfinex","SOLUSD",1644406061322,4.426,112.97,112.92,6.0]
["bitfinex","SOLUSD",1644406061524,4.426,112.97,112.87,4.426]
["bitfinex","SOLUSD",1644406061724,2.45548261,112.97,112.89,0.25]
["bitfinex","SOLUSD",1644406061924,8.2624478,112.96,112.89,0.25]
["bitfinex","SOLUSD",1644406062126,8.2624478,112.96,112.9,39.34367277]
["bitfinex","SOLUSD",1644406062324,8.5124478,112.96,112.9,39.59367277]
["bitfinex","SOLUSD",1644406063831,21.7963478,112.96,112.9,0.25]
["bitfinex","SOLUSD",1644406064029,21.7963478,112.96,112.89,13.5336]
["bitfinex","SOLUSD",1644406064427,21.7963478,112.96,112.89,0.25]
["bitfinex","SOLUSD",1644406064652,21.7963478,112.96,112.88,13.5351]
["bitfinex","SOLUSD",1644406064850,21.7963478,112.96,112.89,47.36366004]
["bitfinex","SOLUSD",1644406065352,21.7963478,112.96,112.89,47.61366004]
["bitfinex","SOLUSD",1644406065551,21.7963478,112.96,112.89,47.36366004]
["bitfinex","SOLUSD",1644406065748,34.5563478,112.96,112.89,47.36366004]
["bitfinex","SOLUSD",1644406065949,34.3063478,112.96,112.89,60.64716004]
["bitfinex","SOLUSD",1644406066549,26.0422,112.98,112.89,60.64716004]
["bitfinex","SOLUSD",1644406066749,13.2822,112.98,112.89,66.64716004]
["bitfinex","SOLUSD",1644406067150,13.2822,112.98,112.89,66.89716004]
["bitfinex","SOLUSD",1644406067351,23.3022,112.99,112.89,66.89716004]
["bitfinex","SOLUSD",1644406067552,35.6675911,112.98,112.89,66.89716004]
["bitfinex","SOLUSD",1644406068353,23.3022,112.99,112.89,66.89716004]
["bitfinex","SOLUSD",1644406068553,23.3022,112.99,112.9,4.426]
["bitfinex","SOLUSD",1644406068755,23.3022,112.99,112.92,13.2787]
["bitfinex","SOLUSD",1644406068953,23.3022,112.99,112.93,4.426]
["bitfinex","SOLUSD",1644406069152,23.3022,112.99,112.93,6.0]
["bitfinex","SOLUSD",1644406069352,13.279,113.0,112.94,34.67835757]
["bitfinex","SOLUSD",1644406069552,69.61060682,113.01,112.94,34.67835757]
["bitfinex","SOLUSD",1644406069851,49.57290682,113.01,112.94,54.20535757]
["bitfinex","SOLUSD",1644406070350,36.3761,113.02,112.94,54.20535757]
["bitfinex","SOLUSD",1644406070556,4.425,113.03,112.94,54.20535757]
["bitfinex","SOLUSD",1644406070754,4.425,113.03,112.95,14.07603054]
["bitfinex","SOLUSD",1644406071151,4.425,113.03,112.97,13.2703]
["bitfinex","SOLUSD",1644406071352,4.425,113.03,112.98,38.70230407]
["bitfinex","SOLUSD",1644406071753,4.425,113.03,112.98,44.95230407]
["bitfinex","SOLUSD",1644406071953,4.425,113.03,112.98,46.26833461]
["bitfinex","SOLUSD",1644406072855,4.425,113.03,113.0,37.24462117]
["bitfinex","SOLUSD",1644406073057,4.425,113.03,113.01,6.06439994]
["bitfinex","SOLUSD",1644406073255,4.425,113.03,113.01,6.31439994]
["bitfinex","SOLUSD",1644406073657,0.0001,113.03,113.01,12.31439994]
["bitfinex","SOLUSD",1644406073857,63.22645287,113.1,113.01,30.00639994]
["bitfinex","SOLUSD",1644406074056,69.22645287,113.1,113.01,30.00639994]
["bitfinex","SOLUSD",1644406074656,39.44302122,113.09,113.02,39.4060949]
["bitfinex","SOLUSD",1644406074857,39.44302122,113.09,113.02,39.6560949]
["bitfinex","SOLUSD",1644406075058,4.422,113.08,113.02,39.6560949]
["bitfinex","SOLUSD",1644406075257,4.422,113.08,113.02,0.25]
["bitfinex","SOLUSD",1644406075456,4.422,113.08,112.97,48.6548]
["bitfinex","SOLUSD",1644406075662,38.49343548,113.08,112.99,0.25]
["bitfinex","SOLUSD",1644406075858,38.74343548,113.08,112.99,0.25]
["bitfinex","SOLUSD",1644406076157,14.52215287,113.07,112.99,0.25]
["bitfinex","SOLUSD",1644406076359,10.27032598,113.05,112.99,0.25]
["bitfinex","SOLUSD",1644406076757,10.52032598,113.05,112.98,48.45725197]
["bitfinex","SOLUSD",1644406077757,13.2736,113.04,112.98,44.03425197]
["bitfinex","SOLUSD",1644406078960,36.28995287,113.08,112.98,67.72995197]
["bitfinex","SOLUSD",1644406079162,1.25195287,113.09,112.98,69.04598251]
["bitfinex","SOLUSD",1644406079361,5.67495287,113.11,113.0,53.19]
["bitfinex","SOLUSD",1644406079563,1.25195287,113.11,113.01,58.052]
["bitfinex","SOLUSD",1644406079759,2.52181228,113.15,113.05,13.2609]
["bitfinex","SOLUSD",1644406079760,1.25195287,113.12,113.05,13.2609]
["bitfinex","SOLUSD",1644406079961,2.52181228,113.15,113.05,13.2609]
["bitfinex","SOLUSD",1644406079962,1.25195287,113.15,113.05,13.2609]
["bitfinex","SOLUSD",1644406080163,1.25195287,113.15,113.05,85.4609]
["bitfinex","SOLUSD",1644406080465,1.25195287,113.16,113.06,1.31603054]
["bitfinex","SOLUSD",1644406080660,53.73895287,113.17,113.06,7.31603054]
["bitfinex","SOLUSD",1644406080861,37.0069685,113.15,113.07,48.81229335]
["bitfinex","SOLUSD",1644406081070,4.42,113.14,113.07,41.55329335]
["bitfinex","SOLUSD",1644406081260,4.42,113.14,113.07,0.25]
["bitfinex","SOLUSD",1644406081461,1.25195287,113.13,113.07,0.25]
["bitfinex","SOLUSD",1644406081659,3.45743548,113.13,113.07,0.25]
["bitfinex","SOLUSD",1644406081869,26.44603548,113.13,113.07,0.25]
["bitfinex","SOLUSD",1644406082261,25.19408261,113.13,113.03,40.18581908]
["bitfinex","SOLUSD",1644406082560,25.19408261,113.13,113.03,46.18581908]
["bitfinex","SOLUSD",1644406082760,38.45908261,113.13,113.03,59.69991908]
["bitfinex","SOLUSD",1644406083763,36.2536,113.13,113.03,59.69991908]
["bitfinex","SOLUSD",1644406084567,36.2536,113.13,113.04,4.421]
["bitfinex","SOLUSD",1644406084766,12.7063787,113.11,113.04,4.671]
["bitfinex","SOLUSD",1644406085065,13.2662,113.12,113.04,10.671]
["bitfinex","SOLUSD",1644406085267,3.45743548,113.15,113.05,1.31603054]
["bitfinex","SOLUSD",1644406085465,48.78725287,113.17,113.05,1.31603054]
["bitfinex","SOLUSD",1644406085665,48.78725287,113.17,113.05,20.32603054]
["bitfinex","SOLUSD",1644406085666,53.20725287,113.17,113.05,20.32603054]
["bitfinex","SOLUSD",1644406085865,51.9553,113.17,113.06,101.7401]
["bitfinex","SOLUSD",1644406086068,85.09457593,113.17,113.07,50.21101338]
["bitfinex","SOLUSD",1644406086265,47.5353,113.17,113.07,50.46101338]
["bitfinex","SOLUSD",1644406086467,78.7455,113.19,113.07,57.77704392]
["bitfinex","SOLUSD",1644406086668,6.0,113.19,113.08,1.31603054]
["bitfinex","SOLUSD",1644406086865,6.0,113.19,113.09,4.418]
["bitfinex","SOLUSD",1644406087066,6.0,113.2,113.09,10.418]
["bitfinex","SOLUSD",1644406087266,36.49318875,113.19,113.09,10.668]
["bitfinex","SOLUSD",1644406087666,42.49318875,113.19,113.09,10.668]
["bitfinex","SOLUSD",1644406087866,42.49318875,113.19,113.09,23.9256]
["bitfinex","SOLUSD",1644406088266,42.74318875,113.19,113.09,23.9256]
["bitfinex","SOLUSD",1644406088670,47.16118875,113.19,113.09,19.5076]
["bitfinex","SOLUSD",1644406088866,42.74318875,113.19,113.09,19.5076]
["bitfinex","SOLUSD",1644406089066,42.49318875,113.19,113.09,19.5076]
["bitfinex","SOLUSD",1644406089866,55.75008875,113.19,113.09,19.5076]
["bitfinex","SOLUSD",1644406091170,49.75008875,113.19,113.09,19.5076]
["bitfinex","SOLUSD",1644406091372,36.49318875,113.19,113.09,20.82363054]
["bitfinex","SOLUSD",1644406091568,36.49318875,113.19,113.1,4.418]
["bitfinex","SOLUSD",1644406091768,36.49318875,113.19,113.11,56.56135599]
["bitfinex","SOLUSD",1644406091969,36.49318875,113.19,113.12,4.418]
["bitfinex","SOLUSD",1644406092169,36.49318875,113.19,113.12,6.0]
["bitfinex","SOLUSD",1644406092373,49.75018875,113.19,113.12,6.0]
["bitfinex","SOLUSD",1644406092574,56.00018875,113.19,113.12,6.0]
["bitfinex","SOLUSD",1644406092772,50.00018875,113.19,113.11,49.30635599]
["bitfinex","SOLUSD",1644406093173,56.00018875,113.19,113.11,6.0]
["bitfinex","SOLUSD",1644406093375,52.20567136,113.19,113.11,6.25]
["bitfinex","SOLUSD",1644406093574,13.2615,113.15,113.08,4.418]
["bitfinex","SOLUSD",1644406093780,13.5115,113.15,113.08,4.668]
["bitfinex","SOLUSD",1644406093975,13.5115,113.15,113.08,0.25]
["bitfinex","SOLUSD",1644406094174,13.22015845,113.14,113.08,0.25]
["bitfinex","SOLUSD",1644406094373,13.22015845,113.14,113.08,4.42]
["bitfinex","SOLUSD",1644406094576,13.22015845,113.14,113.08,4.67]
["bitfinex","SOLUSD",1644406095476,26.48285845,113.14,113.08,4.67]
["bitfinex","SOLUSD",1644406095675,26.48285845,113.14,113.08,10.67]
["bitfinex","SOLUSD",1644406095875,26.48285845,113.14,113.08,4.67]
["bitfinex","SOLUSD",1644406096075,26.48285845,113.14,113.08,10.67]
["bitfinex","SOLUSD",1644406096279,26.48285845,113.14,113.08,4.67]
["bitfinex","SOLUSD",1644406096475,26.48285845,113.14,113.08,10.67]
["bitfinex","SOLUSD",1644406096878,13.22015845,113.14,113.08,4.67]
["bitfinex","SOLUSD",1644406097079,13.22015845,113.14,113.08,10.67]
["bitfinex","SOLUSD",1644406097277,13.22015845,113.14,113.08,4.67]
["bitfinex","SOLUSD",1644406097478,13.22015845,113.14,113.08,10.67]
["bitfinex","SOLUSD",1644406097877,13.22015845,113.14,113.08,10.42]
["bitfinex","SOLUSD",1644406098377,4.42,113.18,113.08,10.42]
["bitfinex","SOLUSD",1644406098578,44.1957,113.2,113.08,10.42]
["bitfinex","SOLUSD",1644406098781,17.178,113.19,113.08,4.42]
["bitfinex","SOLUSD",1644406098979,159.45,113.18,113.07,36.3495829]
["bitfinex","SOLUSD",1644406099179,12.76,113.17,113.07,36.3495829]
["bitfinex","SOLUSD",1644406099380,61.1253976,113.17,113.07,36.3495829]
["bitfinex","SOLUSD",1644406099578,91.7666853,113.17,113.07,36.3495829]
["bitfinex","SOLUSD",1644406099779,6.62548261,113.16,113.07,36.3495829]
["bitfinex","SOLUSD",1644406100180,12.76,113.15,113.07,36.5995829]
["bitfinex","SOLUSD",1644406100582,19.01,113.15,113.07,36.5995829]
["bitfinex","SOLUSD",1644406100781,13.2634,113.14,113.07,36.5995829]
["bitfinex","SOLUSD",1644406100984,1.3479496,113.13,113.07,36.5995829]
["bitfinex","SOLUSD",1644406101389,1.5979496,113.13,113.07,36.5995829]
["bitfinex","SOLUSD",1644406102484,4.42,113.14,113.07,36.5995829]
["bitfinex","SOLUSD",1644406102685,23.9855,113.16,113.07,42.5995829]
["bitfinex","SOLUSD",1644406103084,23.9855,113.16,113.08,4.42]
["bitfinex","SOLUSD",1644406103284,23.9855,113.16,113.08,4.67]
["bitfinex","SOLUSD",1644406103484,23.9855,113.16,113.08,10.67]
["bitfinex","SOLUSD",1644406104885,23.9855,113.16,113.08,23.9286]
["bitfinex","SOLUSD",1644406105089,28.4055,113.16,113.08,23.9286]
["bitfinex","SOLUSD",1644406105907,28.4055,113.16,113.08,19.5086]
["bitfinex","SOLUSD",1644406106110,47.6653,113.16,113.07,36.3495829]
["bitfinex","SOLUSD",1644406106310,60.4253,113.16,113.07,42.5995829]
["bitfinex","SOLUSD",1644406106515,60.6753,113.16,113.07,36.5995829]
["bitfinex","SOLUSD",1644406106910,62.88078261,113.16,113.07,36.5995829]
["bitfinex","SOLUSD",1644406107111,58.46078261,113.16,113.07,36.5995829]
["bitfinex","SOLUSD",1644406107312,58.46078261,113.16,113.07,36.3495829]
["bitfinex","SOLUSD",1644406107512,59.71273548,113.16,113.07,36.3495829]
["bitfinex","SOLUSD",1644406107712,59.71273548,113.16,113.02,63.5274]
["bitfinex","SOLUSD",1644406107913,13.2664,113.12,113.02,69.5274]
["bitfinex","SOLUSD",1644406108117,19.2664,113.12,113.02,10.42]
["bitfinex","SOLUSD",1644406108315,12.76,113.11,113.02,10.42]
["bitfinex","SOLUSD",1644406108513,12.76,113.11,113.02,4.42]
["bitfinex","SOLUSD",1644406108714,9.05555909,113.1,113.02,4.42]
["bitfinex","SOLUSD",1644406108915,26.23755909,113.1,113.02,4.42]
["bitfinex","SOLUSD",1644406109117,13.2692,113.09,113.01,43.08408253]
["bitfinex","SOLUSD",1644406109316,15.72468261,113.09,113.01,43.08408253]
["bitfinex","SOLUSD",1644406109615,19.5192,113.09,112.98,14.52790657]
["bitfinex","SOLUSD",1644406109821,67.4459,113.09,112.99,17.6929]
["bitfinex","SOLUSD",1644406110018,74.2059,113.09,112.99,17.6929]
["bitfinex","SOLUSD",1644406110419,73.9559,113.09,112.99,24.95080657]
["bitfinex","SOLUSD",1644406110618,73.9559,113.09,113.0,36.2778424]
["bitfinex","SOLUSD",1644406111018,73.9559,113.09,113.0,42.2778424]
["bitfinex","SOLUSD",1644406111219,73.9559,113.09,113.0,42.5278424]
["bitfinex","SOLUSD",1644406111620,26.0292,113.09,113.0,42.5278424]
["bitfinex","SOLUSD",1644406111822,5.67495287,113.13,113.03,88.48]
["bitfinex","SOLUSD",1644406112019,5.67495287,113.13,113.03,101.24]
["bitfinex","SOLUSD",1644406112020,4.423,113.13,113.03,101.24]
["bitfinex","SOLUSD",1644406112221,4.423,113.13,113.04,1.31603054]
["bitfinex","SOLUSD",1644406112620,4.423,113.13,113.05,40.57000177]
["bitfinex","SOLUSD",1644406112820,18.43295287,113.18,113.06,66.4508]
["bitfinex","SOLUSD",1644406113024,1.25195287,113.2,113.07,101.68]
["bitfinex","SOLUSD",1644406113222,1.25195287,113.21,113.08,0.44]
["bitfinex","SOLUSD",1644406113424,1.25195287,113.21,113.09,12.76]
["bitfinex","SOLUSD",1644406113622,1.25195287,113.21,113.09,18.76]
["bitfinex","SOLUSD",1644406113823,36.09234114,113.2,113.1,126.19903266]
["bitfinex","SOLUSD",1644406114226,36.09234114,113.2,113.11,1.31603054]
["bitfinex","SOLUSD",1644406114422,36.09234114,113.2,113.14,34.41260786]
["bitfinex","SOLUSD",1644406114625,36.09234114,113.2,113.14,40.41260786]
["bitfinex","SOLUSD",1644406114824,36.09234114,113.2,113.14,40.66260786]
["bitfinex","SOLUSD",1644406115026,36.09234114,113.2,113.14,6.25]
["bitfinex","SOLUSD",1644406115425,49.34724114,113.2,113.14,0.25]
["bitfinex","SOLUSD",1644406115826,49.34724114,113.2,113.12,0.25]
["bitfinex","SOLUSD",1644406116028,49.34724114,113.2,113.12,40.6744364]
["bitfinex","SOLUSD",1644406116029,50.84919401,113.2,113.12,40.6744364]
["bitfinex","SOLUSD",1644406116228,50.84919401,113.2,113.12,40.4244364]
["bitfinex","SOLUSD",1644406116427,56.84919401,113.2,113.12,0.25]
["bitfinex","SOLUSD",1644406116628,1.25195287,113.19,113.12,0.25]
["bitfinex","SOLUSD",1644406116830,13.2584,113.17,113.12,0.25]
["bitfinex","SOLUSD",1644406117429,4.418,113.19,113.12,0.25]
["bitfinex","SOLUSD",1644406117630,37.34429401,113.2,113.11,45.95492981]
["bitfinex","SOLUSD",1644406117830,37.34429401,113.2,113.11,46.20492981]
["bitfinex","SOLUSD",1644406118530,13.256,113.19,113.11,46.20492981]
["bitfinex","SOLUSD",1644406118729,23.924,113.19,113.11,40.20492981]
["bitfinex","SOLUSD",1644406118930,25.17595287,113.19,113.11,40.20492981]
["bitfinex","SOLUSD",1644406119134,1.25195287,113.18,113.11,40.20492981]
["bitfinex","SOLUSD",1644406119333,1.50195287,113.18,113.11,40.20492981]
["bitfinex","SOLUSD",1644406120131,13.62100606,113.16,113.11,40.20492981]
["bitfinex","SOLUSD",1644406120732,13.62100606,113.16,113.11,0.25]
["bitfinex","SOLUSD",1644406121232,13.62100606,113.16,113.07,4.668]
["bitfinex","SOLUSD",1644406121433,13.62100606,113.16,113.07,10.668]
["bitfinex","SOLUSD",1644406121835,13.62100606,113.16,113.1,13.2581]
["bitfinex","SOLUSD",1644406122333,13.62100606,113.16,113.1,13.5081]
["bitfinex","SOLUSD",1644406122932,27.13030606,113.16,113.1,0.25]
["bitfinex","SOLUSD",1644406123132,27.13030606,113.16,113.09,4.418]
["bitfinex","SOLUSD",1644406123333,29.33578867,113.16,113.09,4.668]
["bitfinex","SOLUSD",1644406123534,4.418,113.15,113.09,0.25]
["bitfinex","SOLUSD",1644406123731,4.668,113.15,113.09,0.25]
["bitfinex","SOLUSD",1644406123937,13.2621,113.14,113.09,0.25]
["bitfinex","SOLUSD",1644406124332,13.5121,113.14,113.08,36.93054108]
["bitfinex","SOLUSD",1644406128235,13.5121,113.14,113.08,42.93054108]
["bitfinex","SOLUSD",1644406130339,13.5121,113.14,113.09,4.42]
["bitfinex","SOLUSD",1644406130739,13.2621,113.14,113.09,4.67]
["bitfinex","SOLUSD",1644406130941,26.88140606,113.16,113.09,10.67]
["bitfinex","SOLUSD",1644406131139,13.2604,113.16,113.09,11.98603054]
["bitfinex","SOLUSD",1644406131446,24.3352,113.18,113.09,11.98603054]
["bitfinex","SOLUSD",1644406132241,42.36538968,113.17,113.09,11.98603054]
["bitfinex","SOLUSD",1644406132841,42.36538968,113.17,113.09,25.24533054]
["bitfinex","SOLUSD",1644406134140,42.36538968,113.17,113.09,23.9293]
["bitfinex","SOLUSD",1644406134742,37.5922,113.18,113.09,23.9293]
["bitfinex","SOLUSD",1644406134946,7.20511672,113.19,113.1,1.31401893]
["bitfinex","SOLUSD",1644406135144,2.52181228,113.25,113.12,13.255]
["bitfinex","SOLUSD",1644406135341,1.25538069,113.25,113.13,88.92]
["bitfinex","SOLUSD",1644406135542,1.25538069,113.26,113.14,0.44]
["bitfinex","SOLUSD",1644406135743,9.52181228,113.29,113.18,0.44]
["bitfinex","SOLUSD",1644406135744,1.25538069,113.28,113.18,0.44]
["bitfinex","SOLUSD",1644406135942,7.0,113.29,113.2,0.44]
["bitfinex","SOLUSD",1644406136141,40.0274825,113.3,113.21,13.6836]
["bitfinex","SOLUSD",1644406136347,1.25538069,113.3,113.22,10.61]
["bitfinex","SOLUSD",1644406136643,503.80397417,113.34,113.23,4.854]
["bitfinex","SOLUSD",1644406136644,505.05935486,113.34,113.23,4.854]
["bitfinex","SOLUSD",1644406136941,1.25538069,113.36,113.25,0.44]
["bitfinex","SOLUSD",1644406137140,1.25538069,113.36,113.26,17.6508]
["bitfinex","SOLUSD",1644406137342,39.39462959,113.35,113.27,39.90581958]
["bitfinex","SOLUSD",1644406137544,39.39462959,113.35,113.27,41.21983851]
["bitfinex","SOLUSD",1644406137740,39.39462959,113.35,113.27,47.46983851]
["bitfinex","SOLUSD",1644406138140,45.39462959,113.35,113.27,47.46983851]
["bitfinex","SOLUSD",1644406138545,116.0,113.34,113.26,4.412]
["bitfinex","SOLUSD",1644406138847,116.0,113.34,113.18,23.5279]
["bitfinex","SOLUSD",1644406138848,122.86848261,113.34,113.18,23.5279]
["bitfinex","SOLUSD",1644406139046,48.46948261,113.33,113.18,10.61]
["bitfinex","SOLUSD",1644406139247,48.71948261,113.33,113.16,23.9803]
["bitfinex","SOLUSD",1644406139447,24.24173637,113.32,113.17,36.78366777]
["bitfinex","SOLUSD",1644406139671,40.85173637,113.32,113.17,36.78366777]
["bitfinex","SOLUSD",1644406139871,13.2467,113.28,113.19,42.56205331]
["bitfinex","SOLUSD",1644406140074,17.62125376,113.27,113.21,36.78366777]
["bitfinex","SOLUSD",1644406140271,13.2467,113.28,113.21,36.78366777]
["bitfinex","SOLUSD",1644406140470,46.36098261,113.31,113.21,36.78366777]
["bitfinex","SOLUSD",1644406140670,52.36098261,113.31,113.21,36.78366777]
["bitfinex","SOLUSD",1644406140871,52.61098261,113.31,113.21,36.78366777]
["bitfinex","SOLUSD",1644406141070,13.2451,113.3,113.21,36.78366777]
["bitfinex","SOLUSD",1644406141270,54.58012027,113.3,113.21,36.78366777]
["bitfinex","SOLUSD",1644406141476,62.78560288,113.3,113.21,36.78366777]
["bitfinex","SOLUSD",1644406141674,54.58012027,113.3,113.21,36.78366777]
["bitfinex","SOLUSD",1644406141871,54.58012027,113.3,113.21,37.03366777]
["bitfinex","SOLUSD",1644406142070,60.58012027,113.3,113.21,43.03366777]
["bitfinex","SOLUSD",1644406142771,4.414,113.29,113.21,0.25]
["bitfinex","SOLUSD",1644406143170,13.2489,113.27,113.17,20.18750355]
["bitfinex","SOLUSD",1644406143570,13.4989,113.27,113.17,9.57750355]
["bitfinex","SOLUSD",1644406143770,20.34486308,113.26,113.18,38.24574872]
["bitfinex","SOLUSD",1644406143970,20.34486308,113.26,113.2,41.09997236]
["bitfinex","SOLUSD",1644406144170,10.61,113.31,113.2,41.09997236]
["bitfinex","SOLUSD",1644406144171,7.0,113.38,113.22,174.67]
["bitfinex","SOLUSD",1644406144371,1.25538069,113.34,113.24,53.19]
["bitfinex","SOLUSD",1644406144572,4.415,113.39,113.25,10.61]
["bitfinex","SOLUSD",1644406144772,4.415,113.39,113.25,32.44543727]
["bitfinex","SOLUSD",1644406144973,13.236,113.38,113.25,38.44543727]
["bitfinex","SOLUSD",1644406145178,48.95974327,113.38,113.26,33.83074872]
["bitfinex","SOLUSD",1644406145372,40.13574327,113.38,113.27,10.61]
["bitfinex","SOLUSD",1644406145578,35.72374327,113.38,113.29,41.09997236]
["bitfinex","SOLUSD",1644406145773,35.72374327,113.38,113.29,41.34997236]
["bitfinex","SOLUSD",1644406145972,35.72374327,113.38,113.29,47.34997236]
["bitfinex","SOLUSD",1644406146373,41.72374327,113.38,113.29,0.25]
["bitfinex","SOLUSD",1644406146973,41.72374327,113.38,113.28,10.66]
["bitfinex","SOLUSD",1644406147171,41.72374327,113.38,113.28,6.25]
["bitfinex","SOLUSD",1644406147372,25.70714008,113.36,113.29,36.3742141]
["bitfinex","SOLUSD",1644406147672,25.70714008,113.36,113.29,10.41]
["bitfinex","SOLUSD",1644406147877,25.95714008,113.36,113.29,10.66]
["bitfinex","SOLUSD",1644406148073,31.95714008,113.36,113.29,4.66]
["bitfinex","SOLUSD",1644406148475,4.412,113.35,113.29,4.66]
["bitfinex","SOLUSD",1644406148674,35.72374327,113.34,113.25,36.26814958]
["bitfinex","SOLUSD",1644406149074,41.97374327,113.34,113.25,42.51814958]
["bitfinex","SOLUSD",1644406149274,35.97374327,113.34,113.25,42.51814958]
["bitfinex","SOLUSD",1644406149876,49.21454327,113.34,113.25,42.51814958]
["bitfinex","SOLUSD",1644406150079,49.21454327,113.34,113.25,6.25]
["bitfinex","SOLUSD",1644406150579,55.21454327,113.34,113.25,6.25]
["bitfinex","SOLUSD",1644406150778,4.413,113.33,113.25,6.25]
["bitfinex","SOLUSD",1644406150977,13.2425,113.32,113.25,0.25]
["bitfinex","SOLUSD",1644406151178,13.2425,113.32,113.23,4.413]
["bitfinex","SOLUSD",1644406151179,25.70714008,113.31,113.23,56.71092815]
["bitfinex","SOLUSD",1644406151379,30.12114008,113.31,113.21,13.2425]
["bitfinex","SOLUSD",1644406151578,30.12114008,113.31,113.21,0.25]
["bitfinex","SOLUSD",1644406151579,36.12114008,113.31,113.21,0.25]
["bitfinex","SOLUSD",1644406152077,36.37114008,113.31,113.21,0.25]
["bitfinex","SOLUSD",1644406152677,36.37114008,113.31,113.19,55.05449849]
["bitfinex","SOLUSD",1644406152878,45.20104008,113.31,113.19,68.29919849]
["bitfinex","SOLUSD",1644406153478,44.95104008,113.31,113.19,68.04919849]
["bitfinex","SOLUSD",1644406153883,48.97034327,113.29,113.19,68.04919849]
["bitfinex","SOLUSD",1644406154779,49.22034327,113.29,113.19,68.29919849]
["bitfinex","SOLUSD",1644406155181,49.22034327,113.29,113.2,4.415]
["bitfinex","SOLUSD",1644406155584,55.22034327,113.29,113.2,4.665]
["bitfinex","SOLUSD",1644406155980,65.83034327,113.29,113.2,4.665]
["bitfinex","SOLUSD",1644406156683,25.70714008,113.27,113.2,40.20406369]
["bitfinex","SOLUSD",1644406156881,25.70714008,113.27,113.2,46.20406369]
["bitfinex","SOLUSD",1644406158185,23.7836,113.3,113.2,59.44816369]
["bitfinex","SOLUSD",1644406158984,23.7836,113.3,113.2,59.34816369]
["bitfinex","SOLUSD",1644406159185,46.92067866,113.29,113.2,59.34816369]
["bitfinex","SOLUSD",1644406160485,46.92067866,113.29,113.2,19.4941]
["bitfinex","SOLUSD",1644406160689,47.17067866,113.29,113.2,6.25]
["bitfinex","SOLUSD",1644406161087,47.17067866,113.29,113.2,0.25]
["bitfinex","SOLUSD",1644406161088,65.98616127,113.29,113.2,0.25]
["bitfinex","SOLUSD",1644406161288,65.98616127,113.29,113.18,10.415]
["bitfinex","SOLUSD",1644406161289,65.98616127,113.29,113.18,4.665]
["bitfinex","SOLUSD",1644406161488,65.98616127,113.29,113.18,0.25]
["bitfinex","SOLUSD",1644406161489,14.51020469,113.27,113.18,0.25]
["bitfinex","SOLUSD",1644406161686,27.75860469,113.27,113.19,4.415]
["bitfinex","SOLUSD",1644406161887,28.00860469,113.27,113.19,4.415]
["bitfinex","SOLUSD",1644406162087,28.00860469,113.27,113.19,4.665]
["bitfinex","SOLUSD",1644406162288,28.00860469,113.27,113.19,4.415]
["bitfinex","SOLUSD",1644406162489,30.2140873,113.27,113.19,4.415]
["bitfinex","SOLUSD",1644406162687,30.2140873,113.27,113.14,4.415]
["bitfinex","SOLUSD",1644406162688,36.2140873,113.27,113.14,4.415]
["bitfinex","SOLUSD",1644406162888,28.9185,113.26,113.14,4.415]
["bitfinex","SOLUSD",1644406163087,28.9185,113.26,113.11,4.416]
["bitfinex","SOLUSD",1644406163088,13.2542,113.22,113.11,4.416]
["bitfinex","SOLUSD",1644406163389,13.2542,113.22,113.11,11.67390657]
["bitfinex","SOLUSD",1644406163589,41.27868659,113.21,113.12,40.1325806]
["bitfinex","SOLUSD",1644406163794,41.27868659,113.21,113.14,34.79814048]
["bitfinex","SOLUSD",1644406164187,41.27868659,113.21,113.14,41.04814048]
["bitfinex","SOLUSD",1644406165789,41.27868659,113.21,113.14,54.30004048]
["bitfinex","SOLUSD",1644406166190,110.6177,113.26,113.14,54.30004048]
["bitfinex","SOLUSD",1644406166393,5.67138069,113.29,113.14,142.78004048]
["bitfinex","SOLUSD",1644406166593,33.8213,113.28,113.14,142.78004048]
["bitfinex","SOLUSD",1644406166790,33.8213,113.28,113.14,170.74299838]
["bitfinex","SOLUSD",1644406166991,17.664,113.27,113.14,170.74299838]
["bitfinex","SOLUSD",1644406167192,44.27315746,113.26,113.14,170.74299838]
["bitfinex","SOLUSD",1644406167690,44.52315746,113.26,113.14,170.74299838]
["bitfinex","SOLUSD",1644406168191,44.27315746,113.26,113.14,170.74299838]
["bitfinex","SOLUSD",1644406168391,44.27315746,113.26,113.14,142.78004048]
["bitfinex","SOLUSD",1644406168791,57.52225746,113.26,113.14,142.78004048]
["bitfinex","SOLUSD",1644406169693,57.52225746,113.26,113.14,142.53004048]
["bitfinex","SOLUSD",1644406169992,57.77225746,113.26,113.14,142.53004048]
["bitfinex","SOLUSD",1644406170293,63.77225746,113.26,113.14,142.53004048]
["bitfinex","SOLUSD",1644406170491,57.52225746,113.26,113.14,142.53004048]
["bitfinex","SOLUSD",1644406170792,35.07668069,113.28,113.15,15.026]
["bitfinex","SOLUSD",1644406170793,36.4585,113.28,113.15,15.026]
["bitfinex","SOLUSD",1644406170992,23.2113,113.28,113.18,13.2462]
["bitfinex","SOLUSD",1644406171194,47.2026,113.3,113.18,19.2462]
["bitfinex","SOLUSD",1644406171393,22.9794,113.3,113.18,72.6862]
["bitfinex","SOLUSD",1644406171595,22.9794,113.3,113.18,73.1262]
["bitfinex","SOLUSD",1644406171790,63.23106669,113.3,113.19,181.8025806]
["bitfinex","SOLUSD",1644406171993,40.25166669,113.3,113.22,13.2391]
["bitfinex","SOLUSD",1644406172193,40.25166669,113.3,113.23,34.78010381]
["bitfinex","SOLUSD",1644406172592,40.25166669,113.3,113.23,41.03010381]
["bitfinex","SOLUSD",1644406172995,40.25166669,113.3,113.25,40.15061727]
["bitfinex","SOLUSD",1644406173195,40.25166669,113.3,113.25,59.39031727]
["bitfinex","SOLUSD",1644406173416,40.25166669,113.3,113.25,46.40061727]
["bitfinex","SOLUSD",1644406173597,40.25166669,113.3,113.25,40.40061727]
["bitfinex","SOLUSD",1644406174598,40.25166669,113.3,113.25,40.15061727]
["bitfinex","SOLUSD",1644406174995,40.25166669,113.3,113.25,46.15061727]
["bitfinex","SOLUSD",1644406175798,40.25166669,113.3,113.25,59.64051727]
["bitfinex","SOLUSD",1644406177801,40.25166669,113.3,113.25,19.4899]
["bitfinex","SOLUSD",1644406178102,40.25166669,113.3,113.25,0.25]
["bitfinex","SOLUSD",1644406178403,40.25166669,113.3,113.24,13.4916]
["bitfinex","SOLUSD",1644406178601,40.25166669,113.3,113.24,19.4916]
["bitfinex","SOLUSD",1644406178809,40.25166669,113.3,113.24,48.86934511]
["bitfinex","SOLUSD",1644406179302,40.50166669,113.3,113.24,48.86934511]
["bitfinex","SOLUSD",1644406179503,40.50166669,113.3,113.2,10.61]
["bitfinex","SOLUSD",1644406179702,40.50166669,113.3,113.18,8.90123369]
["bitfinex","SOLUSD",1644406179703,57.11166669,113.3,113.18,5.67190657]
["bitfinex","SOLUSD",1644406179902,4.415,113.29,113.16,5.67290657]
["bitfinex","SOLUSD",1644406180108,69.65078069,113.29,113.15,1.25790657]
["bitfinex","SOLUSD",1644406180306,13.2468,113.28,113.17,88.48]
["bitfinex","SOLUSD",1644406180516,53.3704,113.29,113.19,88.48]
["bitfinex","SOLUSD",1644406180706,24.23578069,113.32,113.22,13.2424]
["bitfinex","SOLUSD",1644406181128,24.23578069,113.32,113.22,19.4924]
["bitfinex","SOLUSD",1644406181525,48.1771827,113.31,113.23,27.86633321]
["bitfinex","SOLUSD",1644406181730,48.1771827,113.31,113.24,13.2405]
["bitfinex","SOLUSD",1644406181927,48.1771827,113.31,113.25,47.06438787]
["bitfinex","SOLUSD",1644406182127,48.1771827,113.31,113.25,53.06438787]
["bitfinex","SOLUSD",1644406182327,48.1771827,113.31,113.25,47.31438787]
["bitfinex","SOLUSD",1644406182528,48.4271827,113.31,113.25,47.31438787]
["bitfinex","SOLUSD",1644406182928,48.1771827,113.31,113.25,0.25]
["bitfinex","SOLUSD",1644406183129,48.4271827,113.31,113.25,0.25]
["bitfinex","SOLUSD",1644406183328,48.1771827,113.31,113.23,13.4915]
["bitfinex","SOLUSD",1644406183528,48.1771827,113.31,113.23,19.4915]
["bitfinex","SOLUSD",1644406183728,48.1771827,113.31,113.24,4.414]
["bitfinex","SOLUSD",1644406183929,48.1771827,113.31,113.25,40.65438545]
["bitfinex","SOLUSD",1644406184332,61.4192827,113.31,113.24,4.414]
["bitfinex","SOLUSD",1644406184728,61.4192827,113.31,113.24,4.664]
["bitfinex","SOLUSD",1644406184928,61.6692827,113.31,113.24,4.414]
["bitfinex","SOLUSD",1644406185130,61.6692827,113.31,113.24,4.664]
["bitfinex","SOLUSD",1644406185329,61.4192827,113.31,113.25,42.29966954]
["bitfinex","SOLUSD",1644406185531,61.6692827,113.31,113.25,42.29966954]
["bitfinex","SOLUSD",1644406185729,61.6692827,113.31,113.24,0.25]
["bitfinex","SOLUSD",1644406186130,61.4192827,113.31,113.24,0.25]
["bitfinex","SOLUSD",1644406186331,48.1771827,113.31,113.24,13.4911]
["bitfinex","SOLUSD",1644406186533,48.1771827,113.31,113.24,17.6551]
["bitfinex","SOLUSD",1644406186732,48.4271827,113.31,113.24,19.4911]
["bitfinex","SOLUSD",1644406186934,48.1771827,113.31,113.24,13.4911]
["bitfinex","SOLUSD",1644406188437,48.1771827,113.31,113.25,35.78992622]
["bitfinex","SOLUSD",1644406188837,61.6689827,113.31,113.25,36.03992622]
["bitfinex","SOLUSD",1644406189637,48.1771827,113.31,113.25,36.03992622]
["bitfinex","SOLUSD",1644406189836,48.1771827,113.31,113.25,49.27992622]
["bitfinex","SOLUSD",1644406191139,48.1771827,113.31,113.25,55.27992622]
["bitfinex","SOLUSD",1644406191342,48.1771827,113.31,113.25,0.25]
["bitfinex","SOLUSD",1644406191540,48.4271827,113.31,113.25,0.25]
["bitfinex","SOLUSD",1644406191740,48.4271827,113.31,113.23,13.4916]
["bitfinex","SOLUSD",1644406192042,48.4271827,113.31,113.23,19.4916]
["bitfinex","SOLUSD",1644406192438,48.4271827,113.31,113.23,57.44894692]
["bitfinex","SOLUSD",1644406192842,61.6689827,113.31,113.23,57.44894692]
["bitfinex","SOLUSD",1644406193239,61.6689827,113.31,113.23,19.4916]
["bitfinex","SOLUSD",1644406194741,61.6689827,113.31,113.24,36.48161434]
["bitfinex","SOLUSD",1644406195143,61.6689827,113.31,113.23,13.2416]
["bitfinex","SOLUSD",1644406195443,69.543846,113.31,113.2,50.2502]
["bitfinex","SOLUSD",1644406195645,11.86538069,113.3,113.2,6.0]
["bitfinex","SOLUSD",1644406195841,13.246,113.28,113.2,6.0]
["bitfinex","SOLUSD",1644406196041,13.25370065,113.29,113.19,4.415]
["bitfinex","SOLUSD",1644406196241,13.25370065,113.29,113.2,44.84536962]
["bitfinex","SOLUSD",1644406196443,13.25370065,113.29,113.2,146.57136962]
["bitfinex","SOLUSD",1644406196640,13.25370065,113.29,113.2,152.82136962]
["bitfinex","SOLUSD",1644406196840,13.25370065,113.29,113.2,206.01136962]
["bitfinex","SOLUSD",1644406197645,13.25370065,113.29,113.2,152.82136962]
["bitfinex","SOLUSD",1644406198544,13.25370065,113.29,113.23,13.2417]
["bitfinex","SOLUSD",1644406198746,13.25370065,113.29,113.24,35.68304495]
["bitfinex","SOLUSD",1644406202956,26.49720065,113.29,113.24,35.68304495]
["bitfinex","SOLUSD",1644406204254,26.49720065,113.29,113.22,13.2439]
["bitfinex","SOLUSD",1644406204454,26.49720065,113.29,113.22,19.2439]
["bitfinex","SOLUSD",1644406204854,26.49720065,113.29,113.22,13.2439]
["bitfinex","SOLUSD",1644406205054,32.49720065,113.29,113.22,13.2439]
["bitfinex","SOLUSD",1644406205258,32.49720065,113.29,113.23,44.80225573]
["bitfinex","SOLUSD",1644406206360,32.49720065,113.29,113.22,13.2439]
["bitfinex","SOLUSD",1644406206558,32.49720065,113.29,113.2,41.2985]
["bitfinex","SOLUSD",1644406206757,33.75258134,113.29,113.2,47.2985]
["bitfinex","SOLUSD",1644406207358,33.75258134,113.29,113.21,46.12867758]
["bitfinex","SOLUSD",1644406208358,33.75258134,113.29,113.21,65.37397758]
["bitfinex","SOLUSD",1644406208559,32.49720065,113.29,113.21,65.37397758]
["bitfinex","SOLUSD",1644406209162,37.90568069,113.3,113.21,65.37397758]
["bitfinex","SOLUSD",1644406209362,23.4078,113.3,113.22,4.414]
["bitfinex","SOLUSD",1644406209561,23.4078,113.3,113.24,13.241]
["bitfinex","SOLUSD",1644406210065,1.25538069,113.32,113.25,28.8020435]
["bitfinex","SOLUSD",1644406210263,25.68478069,113.33,113.25,28.8020435]
["bitfinex","SOLUSD",1644406210461,1.25538069,113.34,113.26,4.413]
["bitfinex","SOLUSD",1644406210663,1.25538069,113.34,113.26,23.6517]
["bitfinex","SOLUSD",1644406210863,1.25538069,113.35,113.26,23.6517]
["bitfinex","SOLUSD",1644406211062,26.13438069,113.37,113.27,88.48]
["bitfinex","SOLUSD",1644406211265,39.36838069,113.37,113.28,48.5251]
["bitfinex","SOLUSD",1644406211564,26.13438069,113.37,113.29,42.41345606]
["bitfinex","SOLUSD",1644406211762,26.12628069,113.38,113.3,13.234]
["bitfinex","SOLUSD",1644406212164,24.8709,113.38,113.3,19.484]
["bitfinex","SOLUSD",1644406212763,24.8709,113.38,113.31,32.51726502]
["bitfinex","SOLUSD",1644406212964,24.8709,113.38,113.32,13.2318]
["bitfinex","SOLUSD",1644406213163,24.8709,113.38,113.32,19.2318]
["bitfinex","SOLUSD",1644406213365,14.48648069,113.4,113.32,19.2318]
["bitfinex","SOLUSD",1644406213763,13.2311,113.4,113.32,19.2318]
["bitfinex","SOLUSD",1644406214167,36.39004372,113.39,113.33,55.62082471]
["bitfinex","SOLUSD",1644406215095,36.39004372,113.39,113.33,61.62082471]
["bitfinex","SOLUSD",1644406215494,36.39004372,113.39,113.33,55.62082471]
["bitfinex","SOLUSD",1644406215693,49.62214372,113.39,113.33,55.62082471]
["bitfinex","SOLUSD",1644406216695,49.62214372,113.39,113.33,42.38992471]
["bitfinex","SOLUSD",1644406217604,1.25538069,113.41,113.33,61.62082471]
["bitfinex","SOLUSD",1644406217797,46.1182,113.42,113.33,66.03082471]
["bitfinex","SOLUSD",1644406217995,46.1182,113.42,113.34,4.41]
["bitfinex","SOLUSD",1644406218195,52.1182,113.42,113.34,10.41]
["bitfinex","SOLUSD",1644406218397,47.56122068,113.41,113.35,32.54079637]
["bitfinex","SOLUSD",1644406218599,60.79122068,113.41,113.35,38.54079637]
["bitfinex","SOLUSD",1644406218797,60.79122068,113.41,113.31,29.1319]
["bitfinex","SOLUSD",1644406218996,60.79122068,113.41,113.32,13.2313]
["bitfinex","SOLUSD",1644406219196,73.40670329,113.41,113.32,13.2313]
["bitfinex","SOLUSD",1644406219399,73.40670329,113.41,113.31,6.0]
["bitfinex","SOLUSD",1644406219600,12.72,113.4,113.26,4.41]
["bitfinex","SOLUSD",1644406219797,13.2395,113.36,113.27,39.20126126]
["bitfinex","SOLUSD",1644406219998,42.62115799,113.35,113.27,39.20126126]
["bitfinex","SOLUSD",1644406220299,42.62115799,113.35,113.27,43.61326126]
["bitfinex","SOLUSD",1644406220498,42.62115799,113.35,113.27,49.61326126]
["bitfinex","SOLUSD",1644406220897,42.62115799,113.35,113.27,39.20126126]
["bitfinex","SOLUSD",1644406221697,13.2383,113.34,113.27,39.20126126]
["bitfinex","SOLUSD",1644406221897,18.80972536,113.33,113.27,39.20126126]
["bitfinex","SOLUSD",1644406222297,18.80972536,113.33,113.24,23.8344]
["bitfinex","SOLUSD",1644406222499,18.80972536,113.33,113.24,6.0]
["bitfinex","SOLUSD",1644406222698,18.80972536,113.33,113.22,10.412]
["bitfinex","SOLUSD",1644406222902,18.80972536,113.33,113.24,13.2413]
["bitfinex","SOLUSD",1644406223198,18.80972536,113.33,113.26,40.71077163]
["bitfinex","SOLUSD",1644406223599,18.80972536,113.33,113.26,46.71077163]
["bitfinex","SOLUSD",1644406224001,18.80972536,113.33,113.26,59.94967163]
["bitfinex","SOLUSD",1644406224999,32.04912536,113.33,113.26,6.0]
["bitfinex","SOLUSD",1644406225203,38.04912536,113.33,113.24,4.413]
["bitfinex","SOLUSD",1644406225406,4.413,113.32,113.24,4.413]
["bitfinex","SOLUSD",1644406225602,4.413,113.32,113.24,10.413]
["bitfinex","SOLUSD",1644406225801,4.413,113.32,113.24,4.413]
["bitfinex","SOLUSD",1644406226003,36.10364929,113.31,113.25,36.7602866]
["bitfinex","SOLUSD",1644406226201,36.10364929,113.31,113.24,4.413]
["bitfinex","SOLUSD",1644406226202,36.10364929,113.31,113.22,4.413]
["bitfinex","SOLUSD",1644406226801,36.10364929,113.31,113.22,23.6567]
["bitfinex","SOLUSD",1644406226802,13.2434,113.3,113.22,23.6567]
["bitfinex","SOLUSD",1644406227202,25.32723406,113.29,113.23,38.36456502]
["bitfinex","SOLUSD",1644406227606,25.32723406,113.29,113.23,44.36456502]
["bitfinex","SOLUSD",1644406227805,25.32723406,113.29,113.23,38.36456502]
["bitfinex","SOLUSD",1644406228007,25.32723406,113.29,113.22,17.6567]
["bitfinex","SOLUSD",1644406228204,38.57113406,113.29,113.22,4.413]
["bitfinex","SOLUSD",1644406228407,59.58113406,113.29,113.22,4.413]
["bitfinex","SOLUSD",1644406228607,65.58113406,113.29,113.18,4.60156661]
["bitfinex","SOLUSD",1644406228905,23.787,113.28,113.17,24.3577]
["bitfinex","SOLUSD",1644406229107,36.10364929,113.27,113.18,39.02302634]
["bitfinex","SOLUSD",1644406229507,36.10364929,113.27,113.18,45.02302634]
["bitfinex","SOLUSD",1644406230713,13.2481,113.26,113.18,58.27122634]
["bitfinex","SOLUSD",1644406230912,25.32723406,113.25,113.18,58.27122634]
["bitfinex","SOLUSD",1644406231311,25.32723406,113.25,113.18,45.02302634]
["bitfinex","SOLUSD",1644406231711,13.2492,113.25,113.18,45.02302634]
["bitfinex","SOLUSD",1644406232312,47.8871,113.28,113.18,45.02302634]
["bitfinex","SOLUSD",1644406232512,4.416,113.27,113.15,9.227241]
["bitfinex","SOLUSD",1644406232713,13.2513,113.24,113.15,6.0]
["bitfinex","SOLUSD",1644406232913,23.8513,113.24,113.15,6.0]
["bitfinex","SOLUSD",1644406233116,2.20548261,113.23,113.11,66.55663721]
["bitfinex","SOLUSD",1644406233417,41.38606115,113.22,113.12,36.67238326]
["bitfinex","SOLUSD",1644406233614,6.0,113.22,113.13,4.417]
["bitfinex","SOLUSD",1644406233815,55.8663,113.24,113.13,4.417]
["bitfinex","SOLUSD",1644406234013,55.8663,113.24,113.12,36.67238326]
["bitfinex","SOLUSD",1644406234213,13.254,113.22,113.13,13.2523]
["bitfinex","SOLUSD",1644406234414,13.254,113.22,113.12,47.08938326]
["bitfinex","SOLUSD",1644406234614,39.26104049,113.21,113.14,35.47240226]
["bitfinex","SOLUSD",1644406235416,10.6,113.23,113.14,35.47240226]
["bitfinex","SOLUSD",1644406235616,16.6,113.23,113.14,35.47240226]
["bitfinex","SOLUSD",1644406235821,6.0,113.23,113.14,35.47240226]
["bitfinex","SOLUSD",1644406236015,6.0,113.23,113.14,41.47240226]
["bitfinex","SOLUSD",1644406236214,16.6,113.23,113.14,41.47240226]
["bitfinex","SOLUSD",1644406236415,35.40392384,113.22,113.14,35.47240226]
["bitfinex","SOLUSD",1644406236614,13.2548,113.21,113.14,35.47240226]
["bitfinex","SOLUSD",1644406236816,26.02695951,113.2,113.14,35.47240226]
["bitfinex","SOLUSD",1644406237920,39.28265951,113.2,113.14,35.47240226]
["bitfinex","SOLUSD",1644406238718,45.28265951,113.2,113.14,35.47240226]
["bitfinex","SOLUSD",1644406239317,45.28265951,113.2,113.1,38.2078]
["bitfinex","SOLUSD",1644406239520,10.6,113.19,113.1,44.2078]
["bitfinex","SOLUSD",1644406239717,23.8576,113.19,113.1,44.2078]
["bitfinex","SOLUSD",1644406240317,29.8576,113.19,113.1,44.2078]
["bitfinex","SOLUSD",1644406240517,35.40392384,113.18,113.11,37.76335429]
["bitfinex","SOLUSD",1644406240717,35.40392384,113.18,113.11,43.76335429]
["bitfinex","SOLUSD",1644406240919,35.40392384,113.18,113.11,37.76335429]
["bitfinex","SOLUSD",1644406241119,35.40392384,113.18,113.11,43.76335429]
["bitfinex","SOLUSD",1644406241819,35.40392384,113.18,113.11,48.18135429]
["bitfinex","SOLUSD",1644406242919,19.2576,113.19,113.11,48.18135429]
["bitfinex","SOLUSD",1644406243118,19.2576,113.19,113.11,61.43755429]
["bitfinex","SOLUSD",1644406243321,13.2554,113.21,113.11,61.43755429]
["bitfinex","SOLUSD",1644406243521,22.5877,113.24,113.11,160.51755429]
["bitfinex","SOLUSD",1644406243720,22.5877,113.24,113.11,175.22325397]
["bitfinex","SOLUSD",1644406243919,48.78956148,113.23,113.13,34.41126408]
["bitfinex","SOLUSD",1644406244121,48.78956148,113.23,113.16,34.76577108]
["bitfinex","SOLUSD",1644406244521,48.78956148,113.23,113.16,40.76577108]
["bitfinex","SOLUSD",1644406245123,48.78956148,113.23,113.16,34.76577108]
["bitfinex","SOLUSD",1644406245722,62.04146148,113.23,113.16,34.76577108]
["bitfinex","SOLUSD",1644406249223,62.04146148,113.23,113.14,13.2527]
["bitfinex","SOLUSD",1644406249425,78.64146148,113.23,113.13,42.0712]
["bitfinex","SOLUSD",1644406249627,78.64146148,113.23,113.13,43.6542]
["bitfinex","SOLUSD",1644406249828,78.64146148,113.23,113.13,37.6542]
["bitfinex","SOLUSD",1644406250025,102.94496148,113.23,113.13,37.6542]
["bitfinex","SOLUSD",1644406250226,102.94496148,113.23,113.14,41.72956953]
["bitfinex","SOLUSD",1644406251026,37.5554,113.23,113.14,60.98256953]
["bitfinex","SOLUSD",1644406251232,24.3035,113.23,113.14,71.58256953]
["bitfinex","SOLUSD",1644406251431,35.8382,113.24,113.15,4.417]
["bitfinex","SOLUSD",1644406251632,35.8382,113.24,113.15,6.0]
["bitfinex","SOLUSD",1644406252031,73.61903211,113.24,113.16,33.20115155]
["bitfinex","SOLUSD",1644406252330,73.61903211,113.24,113.16,39.20115155]
["bitfinex","SOLUSD",1644406252732,73.61903211,113.24,113.16,52.45135155]
["bitfinex","SOLUSD",1644406253534,73.61903211,113.24,113.16,46.45135155]
["bitfinex","SOLUSD",1644406254633,78.03503211,113.24,113.16,46.45135155]
["bitfinex","SOLUSD",1644406254834,78.03503211,113.24,113.16,33.20115155]
["bitfinex","SOLUSD",1644406255435,88.63503211,113.24,113.16,33.20115155]
["bitfinex","SOLUSD",1644406255635,88.63503211,113.24,113.13,25.65780657]
["bitfinex","SOLUSD",1644406255835,96.84051472,113.24,113.13,25.65780657]
["bitfinex","SOLUSD",1644406256051,96.84051472,113.24,113.13,24.3999]
["bitfinex","SOLUSD",1644406256256,97.09051472,113.24,113.13,30.6499]
["bitfinex","SOLUSD",1644406256451,97.09051472,113.24,113.13,24.6499]
["bitfinex","SOLUSD",1644406256652,97.09051472,113.24,113.14,35.31953405]
["bitfinex","SOLUSD",1644406256853,92.67451472,113.24,113.14,48.82303405]
["bitfinex","SOLUSD",1644406257752,4.417,113.23,113.14,48.82303405]
["bitfinex","SOLUSD",1644406257953,13.2546,113.21,113.14,48.82303405]
["bitfinex","SOLUSD",1644406258153,37.78083211,113.2,113.14,48.82303405]
["bitfinex","SOLUSD",1644406259355,37.78083211,113.2,113.14,48.57303405]
["bitfinex","SOLUSD",1644406259556,38.03083211,113.2,113.14,48.57303405]
["bitfinex","SOLUSD",1644406259958,37.78083211,113.2,113.14,48.57303405]
["bitfinex","SOLUSD",1644406260757,37.78083211,113.2,113.14,48.82303405]
["bitfinex","SOLUSD",1644406263159,51.03543211,113.2,113.14,48.82303405]
["bitfinex","SOLUSD",1644406263759,51.03543211,113.2,113.14,50.08094062]
["bitfinex","SOLUSD",1644406263962,51.03543211,113.2,113.14,0.25]
["bitfinex","SOLUSD",1644406264359,51.03543211,113.2,113.13,1.50790657]
["bitfinex","SOLUSD",1644406264560,51.03543211,113.2,113.13,0.25]
["bitfinex","SOLUSD",1644406264758,51.28543211,113.2,113.12,24.70540657]
["bitfinex","SOLUSD",1644406264959,57.28543211,113.2,113.13,36.12978437]
["bitfinex","SOLUSD",1644406265361,57.28543211,113.2,113.13,36.37978437]
["bitfinex","SOLUSD",1644406265961,57.28543211,113.2,113.12,1.28190657]
["bitfinex","SOLUSD",1644406266163,10.6,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644406266361,10.6,113.19,113.1,1.25790657]
["bitfinex","SOLUSD",1644406266362,13.261,113.17,113.1,1.25790657]
["bitfinex","SOLUSD",1644406266565,13.261,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644406266566,10.6,113.16,113.11,0.024]
["bitfinex","SOLUSD",1644406266862,23.65005124,113.15,113.09,0.024]
["bitfinex","SOLUSD",1644406267061,10.6,113.14,113.08,50.09977702]
["bitfinex","SOLUSD",1644406267462,10.6,113.14,113.08,51.35768359]
["bitfinex","SOLUSD",1644406267663,10.6,113.14,113.08,51.33368359]
["bitfinex","SOLUSD",1644406267961,10.6,113.14,113.08,45.33368359]
["bitfinex","SOLUSD",1644406268361,45.88128603,113.15,113.08,45.58368359]
["bitfinex","SOLUSD",1644406268566,45.88128603,113.15,113.08,45.60768359]
["bitfinex","SOLUSD",1644406268962,35.2645,113.16,113.08,45.60768359]
["bitfinex","SOLUSD",1644406269166,41.2645,113.16,113.09,5.67790657]
["bitfinex","SOLUSD",1644406269464,35.2645,113.16,113.09,1.53190657]
["bitfinex","SOLUSD",1644406269762,35.2645,113.16,113.09,7.53190657]
["bitfinex","SOLUSD",1644406270062,35.2645,113.16,113.1,30.85494406]
["bitfinex","SOLUSD",1644406270363,48.5236,113.16,113.1,31.10494406]
["bitfinex","SOLUSD",1644406270566,48.7736,113.16,113.1,0.25]
["bitfinex","SOLUSD",1644406270762,48.7736,113.16,113.09,0.024]
["bitfinex","SOLUSD",1644406270964,48.7736,113.16,113.08,1.53190657]
["bitfinex","SOLUSD",1644406271564,46.71047101,113.15,113.08,1.53190657]
["bitfinex","SOLUSD",1644406271767,13.2629,113.13,113.08,0.274]
["bitfinex","SOLUSD",1644406271965,13.2629,113.13,113.08,0.25]
["bitfinex","SOLUSD",1644406272165,13.5129,113.13,113.07,1.50790657]
["bitfinex","SOLUSD",1644406272566,14.72041234,113.12,113.08,47.53036045]
["bitfinex","SOLUSD",1644406272765,13.2629,113.13,113.08,47.78036045]
["bitfinex","SOLUSD",1644406273165,13.2629,113.13,113.08,0.25]
["bitfinex","SOLUSD",1644406273365,13.2629,113.13,113.07,1.25790657]
["bitfinex","SOLUSD",1644406273767,13.5129,113.13,113.06,5.70190657]
["bitfinex","SOLUSD",1644406273966,19.5129,113.13,113.06,5.70190657]
["bitfinex","SOLUSD",1644406274166,50.90335446,113.12,113.06,5.70190657]
["bitfinex","SOLUSD",1644406274369,13.2666,113.11,113.05,1.25790657]
["bitfinex","SOLUSD",1644406274567,19.2666,113.11,113.05,1.25790657]
["bitfinex","SOLUSD",1644406274769,19.5166,113.11,113.04,1.28190657]
["bitfinex","SOLUSD",1644406274970,32.32208261,113.11,113.04,1.25790657]
["bitfinex","SOLUSD",1644406275168,21.12752889,113.1,113.04,0.024]
["bitfinex","SOLUSD",1644406275368,31.97752889,113.1,113.03,1.28190657]
["bitfinex","SOLUSD",1644406275567,34.78221509,113.07,113.03,27.45768392]
["bitfinex","SOLUSD",1644406275767,34.78221509,113.07,113.03,26.17577735]
["bitfinex","SOLUSD",1644406275966,16.85,113.1,113.03,26.17577735]
["bitfinex","SOLUSD",1644406275967,61.0847,113.1,113.03,26.17577735]
["bitfinex","SOLUSD",1644406276168,16.6,113.1,113.03,26.19977735]
["bitfinex","SOLUSD",1644406276368,10.6,113.1,113.04,1.30841183]
["bitfinex","SOLUSD",1644406276569,23.8662,113.1,113.04,4.422]
["bitfinex","SOLUSD",1644406276769,23.8662,113.1,113.03,0.024]
["bitfinex","SOLUSD",1644406276970,23.8662,113.1,113.03,0.25]
["bitfinex","SOLUSD",1644406277168,23.8662,113.1,113.03,0.024]
["bitfinex","SOLUSD",1644406277368,23.8662,113.1,113.02,1.53190657]
["bitfinex","SOLUSD",1644406277570,13.2662,113.1,113.02,1.53190657]
["bitfinex","SOLUSD",1644406277768,38.6557609,113.09,113.02,37.85935338]
["bitfinex","SOLUSD",1644406277970,22.77512245,113.07,113.02,43.85935338]
["bitfinex","SOLUSD",1644406278168,22.77512245,113.07,113.02,6.25]
["bitfinex","SOLUSD",1644406278368,22.77512245,113.07,113.02,0.25]
["bitfinex","SOLUSD",1644406278671,22.77512245,113.07,113.01,20.52710657]
["bitfinex","SOLUSD",1644406278870,36.29472245,113.07,113.01,11.68090657]
["bitfinex","SOLUSD",1644406279068,36.29472245,113.07,113.01,4.423]
["bitfinex","SOLUSD",1644406279270,36.29472245,113.07,113.0,39.40677837]
["bitfinex","SOLUSD",1644406279472,36.29472245,113.07,113.0,45.40677837]
["bitfinex","SOLUSD",1644406280077,36.29472245,113.07,113.0,44.1488718]
["bitfinex","SOLUSD",1644406280270,36.29472245,113.07,113.0,44.3988718]
["bitfinex","SOLUSD",1644406282275,36.29472245,113.07,113.0,6.024]
["bitfinex","SOLUSD",1644406282473,49.04472245,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644406282672,49.04472245,113.07,113.0,6.024]
["bitfinex","SOLUSD",1644406282875,55.04472245,113.07,113.0,6.024]
["bitfinex","SOLUSD",1644406283073,55.04472245,113.07,113.0,0.024]
["bitfinex","SOLUSD",1644406283273,78.70462245,113.07,113.01,47.81618079]
["bitfinex","SOLUSD",1644406283475,72.45462245,113.07,113.01,47.81618079]
["bitfinex","SOLUSD",1644406283675,72.45462245,113.07,113.01,48.06618079]
["bitfinex","SOLUSD",1644406284779,72.70462245,113.07,113.01,48.06618079]
["bitfinex","SOLUSD",1644406285377,72.45462245,113.07,113.01,48.06618079]
["bitfinex","SOLUSD",1644406285579,35.52512245,113.07,113.01,54.06618079]
["bitfinex","SOLUSD",1644406285779,13.269,113.09,113.01,54.06618079]
["bitfinex","SOLUSD",1644406285977,13.269,113.09,113.01,55.34808736]
["bitfinex","SOLUSD",1644406286678,37.60601731,113.08,113.01,55.34808736]
["bitfinex","SOLUSD",1644406286879,13.269,113.09,113.01,68.61748736]
["bitfinex","SOLUSD",1644406287179,10.563,113.1,113.02,4.422]
["bitfinex","SOLUSD",1644406287382,10.563,113.1,113.02,5.67990657]
["bitfinex","SOLUSD",1644406287579,10.563,113.1,113.03,2.56300195]
["bitfinex","SOLUSD",1644406287780,10.563,113.1,113.03,2.83700195]
["bitfinex","SOLUSD",1644406287980,10.563,113.1,113.04,27.11454029]
["bitfinex","SOLUSD",1644406288180,10.563,113.1,113.05,13.2635]
["bitfinex","SOLUSD",1644406288382,37.17166933,113.1,113.06,36.17983847]
["bitfinex","SOLUSD",1644406288580,37.17166933,113.1,113.05,13.5135]
["bitfinex","SOLUSD",1644406289582,37.17166933,113.1,113.05,13.2635]
["bitfinex","SOLUSD",1644406289783,37.17166933,113.1,113.04,6.0]
["bitfinex","SOLUSD",1644406289984,37.42166933,113.1,113.03,1.28190657]
["bitfinex","SOLUSD",1644406290183,37.42166933,113.1,113.03,0.024]
["bitfinex","SOLUSD",1644406290480,37.42166933,113.1,113.02,5.70390657]
["bitfinex","SOLUSD",1644406290680,37.42166933,113.1,113.03,48.38819441]
["bitfinex","SOLUSD",1644406290881,37.42166933,113.1,113.03,48.41219441]
["bitfinex","SOLUSD",1644406291883,50.68866933,113.1,113.03,61.67949441]
["bitfinex","SOLUSD",1644406292086,50.68866933,113.1,113.03,61.92949441]
["bitfinex","SOLUSD",1644406293689,40.12566933,113.1,113.03,61.92949441]
["bitfinex","SOLUSD",1644406293886,40.12566933,113.1,113.03,63.18740098]
["bitfinex","SOLUSD",1644406294286,40.12566933,113.1,113.03,61.92949441]
["bitfinex","SOLUSD",1644406294888,42.33115194,113.1,113.03,1.53190657]
["bitfinex","SOLUSD",1644406295090,61.08115194,113.1,113.03,0.024]
["bitfinex","SOLUSD",1644406295288,61.08115194,113.1,113.02,1.53190657]
["bitfinex","SOLUSD",1644406295890,61.08115194,113.1,113.03,1.25790657]
["bitfinex","SOLUSD",1644406296088,61.08115194,113.1,113.03,1.28190657]
["bitfinex","SOLUSD",1644406296288,61.08115194,113.1,113.03,1.53190657]
["bitfinex","SOLUSD",1644406298392,63.29766933,113.1,113.03,1.53190657]
["bitfinex","SOLUSD",1644406298589,63.04766933,113.1,113.03,1.53190657]
["bitfinex","SOLUSD",1644406300094,58.87566933,113.1,113.03,1.53190657]
["bitfinex","SOLUSD",1644406301194,58.87566933,113.1,113.04,1.25790657]
["bitfinex","SOLUSD",1644406301792,32.017,113.1,113.04,1.50790657]
["bitfinex","SOLUSD",1644406301995,13.267,113.1,113.05,1.25790657]
["bitfinex","SOLUSD",1644406302294,13.267,113.1,113.05,1.50790657]
["bitfinex","SOLUSD",1644406302493,13.267,113.1,113.06,1.25790657]
["bitfinex","SOLUSD",1644406302696,13.267,113.1,113.06,1.50790657]
["bitfinex","SOLUSD",1644406302892,50.98591104,113.1,113.06,1.25790657]
["bitfinex","SOLUSD",1644406303294,50.98591104,113.1,113.05,1.25790657]
["bitfinex","SOLUSD",1644406303692,50.98591104,113.1,113.05,1.50790657]
["bitfinex","SOLUSD",1644406304894,50.98591104,113.1,113.06,1.25790657]
["bitfinex","SOLUSD",1644406305296,50.98591104,113.1,113.06,37.8931375]
["bitfinex","SOLUSD",1644406306594,50.98591104,113.1,113.06,1.50790657]
["bitfinex","SOLUSD",1644406307599,50.98591104,113.1,113.06,48.35206425]
["bitfinex","SOLUSD",1644406308599,50.98591104,113.1,113.06,1.50790657]
["bitfinex","SOLUSD",1644406309503,13.267,113.1,113.06,1.50790657]
["bitfinex","SOLUSD",1644406309903,12.75,113.14,113.07,1.25790657]
["bitfinex","SOLUSD",1644406310104,6.0,113.14,113.07,4.42]
["bitfinex","SOLUSD",1644406310306,6.0,113.14,113.07,5.92790657]
["bitfinex","SOLUSD",1644406310503,46.0100453,113.13,113.08,35.48650535]
["bitfinex","SOLUSD",1644406310707,52.0100453,113.13,113.08,35.73650535]
["bitfinex","SOLUSD",1644406311706,52.0100453,113.13,113.08,48.99840535]
["bitfinex","SOLUSD",1644406313130,6.0,113.13,113.08,48.99840535]
["bitfinex","SOLUSD",1644406313330,6.0,113.14,113.08,48.99840535]
["bitfinex","SOLUSD",1644406313530,6.0,113.14,113.08,56.25631192]
["bitfinex","SOLUSD",1644406313730,47.3051,113.18,113.09,1.25790657]
["bitfinex","SOLUSD",1644406313930,47.3051,113.18,113.1,13.2589]
["bitfinex","SOLUSD",1644406314330,45.12136573,113.17,113.1,13.5089]
["bitfinex","SOLUSD",1644406314630,51.12136573,113.17,113.1,13.5089]
["bitfinex","SOLUSD",1644406314831,13.2592,113.16,113.1,13.5089]
["bitfinex","SOLUSD",1644406315229,19.5092,113.16,113.1,13.5089]
["bitfinex","SOLUSD",1644406318334,19.2592,113.16,113.1,13.5089]
["bitfinex","SOLUSD",1644406318734,6.0,113.16,113.1,13.5089]
["bitfinex","SOLUSD",1644406319135,64.37956573,113.17,113.1,13.5089]
["bitfinex","SOLUSD",1644406319335,19.5082,113.17,113.1,13.2589]
["bitfinex","SOLUSD",1644406319536,0.25,113.17,113.1,19.2589]
["bitfinex","SOLUSD",1644406319837,0.25,113.17,113.1,23.6769]
["bitfinex","SOLUSD",1644406320343,13.2575,113.18,113.1,23.6769]
["bitfinex","SOLUSD",1644406320536,23.709,113.18,113.1,23.9269]
["bitfinex","SOLUSD",1644406320743,6.0,113.2,113.1,23.9269]
["bitfinex","SOLUSD",1644406320939,1.25538069,113.24,113.11,15.75300195]
["bitfinex","SOLUSD",1644406321144,1.25538069,113.25,113.15,13.2504]
["bitfinex","SOLUSD",1644406321337,24.96438069,113.26,113.16,4.416]
["bitfinex","SOLUSD",1644406321539,24.96438069,113.26,113.16,37.77376961]
["bitfinex","SOLUSD",1644406321540,38.61952174,113.25,113.16,37.77376961]
["bitfinex","SOLUSD",1644406321737,38.61952174,113.25,113.17,4.416]
["bitfinex","SOLUSD",1644406321936,38.61952174,113.25,113.17,5.72109538]
["bitfinex","SOLUSD",1644406322138,38.86952174,113.25,113.17,11.97109538]
["bitfinex","SOLUSD",1644406322736,0.25,113.25,113.18,13.2486]
["bitfinex","SOLUSD",1644406323137,23.959,113.26,113.18,19.4986]
["bitfinex","SOLUSD",1644406323738,44.32182938,113.25,113.18,19.4986]
["bitfinex","SOLUSD",1644406324138,44.57182938,113.25,113.18,19.4986]
["bitfinex","SOLUSD",1644406324340,54.98782938,113.25,113.18,0.25]
["bitfinex","SOLUSD",1644406324740,54.98782938,113.25,113.16,79.37027423]
["bitfinex","SOLUSD",1644406325740,62.23852938,113.25,113.16,79.37027423]
["bitfinex","SOLUSD",1644406325943,57.82252938,113.25,113.16,79.37027423]
["bitfinex","SOLUSD",1644406329145,44.57182938,113.25,113.16,80.67536961]
["bitfinex","SOLUSD",1644406330974,44.57182938,113.25,113.16,90.34236961]
["bitfinex","SOLUSD",1644406332248,44.57182938,113.25,113.16,80.67536961]
["bitfinex","SOLUSD",1644406333251,44.57182938,113.25,113.19,13.2484]
["bitfinex","SOLUSD",1644406333450,44.57182938,113.25,113.2,38.46204685]
["bitfinex","SOLUSD",1644406333849,44.57182938,113.25,113.2,38.71204685]
["bitfinex","SOLUSD",1644406334148,44.57182938,113.25,113.2,0.25]
["bitfinex","SOLUSD",1644406334356,63.82212938,113.25,113.17,13.2497]
["bitfinex","SOLUSD",1644406334553,4.415,113.24,113.16,46.8208]
["bitfinex","SOLUSD",1644406334751,12.75,113.23,113.16,46.8208]
["bitfinex","SOLUSD",1644406335162,19.0,113.23,113.17,45.05014345]
["bitfinex","SOLUSD",1644406335354,32.0026,113.23,113.17,45.05014345]
["bitfinex","SOLUSD",1644406335554,12.75,113.23,113.17,45.05014345]
["bitfinex","SOLUSD",1644406335853,12.75,113.23,113.17,45.30014345]
["bitfinex","SOLUSD",1644406336751,13.0,113.23,113.17,45.30014345]
["bitfinex","SOLUSD",1644406338478,12.75,113.23,113.17,45.30014345]
["bitfinex","SOLUSD",1644406338681,35.9931,113.24,113.17,45.30014345]
["bitfinex","SOLUSD",1644406339882,42.2431,113.24,113.17,45.30014345]
["bitfinex","SOLUSD",1644406340081,36.2431,113.24,113.17,45.30014345]
["bitfinex","SOLUSD",1644406341083,42.2431,113.24,113.17,45.30014345]
["bitfinex","SOLUSD",1644406343086,19.5013,113.24,113.17,45.30014345]
["bitfinex","SOLUSD",1644406343287,44.32182938,113.25,113.17,65.85603883]
["bitfinex","SOLUSD",1644406344892,44.57182938,113.25,113.17,14.55589538]
["bitfinex","SOLUSD",1644406345094,63.82122938,113.25,113.17,13.2508]
["bitfinex","SOLUSD",1644406345292,63.82122938,113.25,113.16,67.3449]
["bitfinex","SOLUSD",1644406345293,14.95548261,113.24,113.15,13.2532]
["bitfinex","SOLUSD",1644406345493,42.15478261,113.24,113.15,13.2532]
["bitfinex","SOLUSD",1644406345692,4.417,113.23,113.15,13.2532]
["bitfinex","SOLUSD",1644406345893,12.75,113.22,113.15,56.73375784]
["bitfinex","SOLUSD",1644406346096,17.10905397,113.21,113.15,56.73375784]
["bitfinex","SOLUSD",1644406346292,30.61275397,113.21,113.15,56.98375784]
["bitfinex","SOLUSD",1644406346692,12.75,113.22,113.15,56.98375784]
["bitfinex","SOLUSD",1644406346893,12.75,113.22,113.15,58.28885322]
["bitfinex","SOLUSD",1644406347093,22.7823,113.24,113.15,64.28885322]
["bitfinex","SOLUSD",1644406347292,23.0323,113.24,113.15,64.28885322]
["bitfinex","SOLUSD",1644406347692,45.68688258,113.23,113.15,64.28885322]
["bitfinex","SOLUSD",1644406347891,58.93818258,113.23,113.15,62.98375784]
["bitfinex","SOLUSD",1644406348092,59.18818258,113.23,113.15,62.98375784]
["bitfinex","SOLUSD",1644406348694,59.18818258,113.23,113.15,56.98375784]
["bitfinex","SOLUSD",1644406348997,71.93818258,113.23,113.15,56.98375784]
["bitfinex","SOLUSD",1644406349195,71.93818258,113.23,113.15,56.73375784]
["bitfinex","SOLUSD",1644406349397,45.68688258,113.23,113.15,58.03885322]
["bitfinex","SOLUSD",1644406349596,45.68688258,113.23,113.16,4.417]
["bitfinex","SOLUSD",1644406349797,45.68688258,113.23,113.18,13.25]
["bitfinex","SOLUSD",1644406350595,45.68688258,113.23,113.18,13.5]
["bitfinex","SOLUSD",1644406350797,45.93688258,113.23,113.18,13.5]
["bitfinex","SOLUSD",1644406352599,45.68688258,113.23,113.18,13.5]
["bitfinex","SOLUSD",1644406353199,45.93688258,113.23,113.18,13.5]
["bitfinex","SOLUSD",1644406354503,59.18798258,113.23,113.18,0.25]
["bitfinex","SOLUSD",1644406354703,59.18798258,113.23,113.15,1.25790657]
["bitfinex","SOLUSD",1644406354904,59.18798258,113.23,113.14,23.072]
["bitfinex","SOLUSD",1644406354905,12.75,113.22,113.14,24.32990657]
["bitfinex","SOLUSD",1644406355103,41.7754,113.22,113.14,1.25790657]
["bitfinex","SOLUSD",1644406355303,42.0254,113.22,113.13,1.25790657]
["bitfinex","SOLUSD",1644406355505,4.417,113.21,113.13,1.25790657]
["bitfinex","SOLUSD",1644406355702,13.0,113.21,113.12,70.55416304]
["bitfinex","SOLUSD",1644406355903,19.0,113.21,113.12,25.29700657]
["bitfinex","SOLUSD",1644406356104,27.558,113.21,113.12,25.54700657]
["bitfinex","SOLUSD",1644406356807,40.8119,113.21,113.13,13.256]
["bitfinex","SOLUSD",1644406357239,40.8119,113.21,113.13,13.506]
["bitfinex","SOLUSD",1644406357407,40.8119,113.21,113.13,0.25]
["bitfinex","SOLUSD",1644406357806,40.8119,113.21,113.11,28.97230657]
["bitfinex","SOLUSD",1644406358006,45.2299,113.21,113.11,24.55430657]
["bitfinex","SOLUSD",1644406358206,45.2299,113.21,113.11,38.32044573]
["bitfinex","SOLUSD",1644406358409,45.2299,113.21,113.12,13.2575]
["bitfinex","SOLUSD",1644406358607,40.8119,113.21,113.12,13.2575]
["bitfinex","SOLUSD",1644406359110,40.8119,113.21,113.12,13.5075]
["bitfinex","SOLUSD",1644406361112,45.2299,113.21,113.12,13.5075]
["bitfinex","SOLUSD",1644406362708,36.6719,113.21,113.12,13.5075]
["bitfinex","SOLUSD",1644406362908,36.6719,113.21,113.13,1.30509538]
["bitfinex","SOLUSD",1644406363108,26.2539,113.21,113.13,11.72309538]
["bitfinex","SOLUSD",1644406363309,26.2539,113.21,113.14,13.2543]
["bitfinex","SOLUSD",1644406363707,26.2539,113.21,113.14,13.5043]
["bitfinex","SOLUSD",1644406364109,32.2539,113.21,113.14,0.25]
["bitfinex","SOLUSD",1644406364311,32.2539,113.21,113.13,13.2556]
["bitfinex","SOLUSD",1644406364730,32.2539,113.21,113.13,13.5056]
["bitfinex","SOLUSD",1644406364909,26.2539,113.21,113.13,13.5056]
["bitfinex","SOLUSD",1644406365610,26.2539,113.21,113.13,19.5056]
["bitfinex","SOLUSD",1644406365811,26.2539,113.21,113.15,13.2532]
["bitfinex","SOLUSD",1644406366210,26.2539,113.21,113.15,13.5032]
["bitfinex","SOLUSD",1644406366609,26.2539,113.21,113.15,51.37138192]
["bitfinex","SOLUSD",1644406366813,26.2539,113.21,113.15,13.5032]
["bitfinex","SOLUSD",1644406367011,26.2539,113.21,113.14,13.2553]
["bitfinex","SOLUSD",1644406367212,32.2539,113.21,113.11,5.67490657]
["bitfinex","SOLUSD",1644406367412,36.6719,113.21,113.12,0.25]
["bitfinex","SOLUSD",1644406368512,30.6719,113.21,113.11,44.72084264]
["bitfinex","SOLUSD",1644406368712,30.6719,113.21,113.12,13.2574]
["bitfinex","SOLUSD",1644406369214,30.6719,113.21,113.12,13.5074]
["bitfinex","SOLUSD",1644406369613,36.6719,113.21,113.12,13.5074]
["bitfinex","SOLUSD",1644406370113,32.2539,113.21,113.12,13.5074]
["bitfinex","SOLUSD",1644406370914,32.0039,113.21,113.12,13.5074]
["bitfinex","SOLUSD",1644406371117,13.2539,113.21,113.13,4.418]
["bitfinex","SOLUSD",1644406371317,58.9909,113.22,113.15,43.58732344]
["bitfinex","SOLUSD",1644406371817,58.9909,113.22,113.15,43.83732344]
["bitfinex","SOLUSD",1644406372020,58.9909,113.22,113.15,13.377445]
["bitfinex","SOLUSD",1644406372843,59.2409,113.22,113.15,13.377445]
["bitfinex","SOLUSD",1644406374141,58.9909,113.22,113.15,19.377445]
["bitfinex","SOLUSD",1644406374341,45.7395,113.22,113.15,19.377445]
["bitfinex","SOLUSD",1644406374741,58.93708258,113.23,113.15,19.377445]
["bitfinex","SOLUSD",1644406375644,13.2502,113.23,113.17,39.98373764]
["bitfinex","SOLUSD",1644406375843,13.249,113.24,113.18,13.2501]
["bitfinex","SOLUSD",1644406376143,24.4899,113.25,113.18,13.2501]
["bitfinex","SOLUSD",1644406376342,24.4899,113.25,113.18,13.5001]
["bitfinex","SOLUSD",1644406376742,64.61596603,113.25,113.18,13.5001]
["bitfinex","SOLUSD",1644406376942,64.61596603,113.25,113.18,19.5001]
["bitfinex","SOLUSD",1644406377542,37.7381,113.25,113.18,19.5001]
["bitfinex","SOLUSD",1644406377742,24.4899,113.25,113.19,4.416]
["bitfinex","SOLUSD",1644406377942,24.4899,113.25,113.18,19.5001]
["bitfinex","SOLUSD",1644406378142,49.83228069,113.28,113.18,19.5001]
["bitfinex","SOLUSD",1644406378342,43.21705386,113.25,113.18,44.4368]
["bitfinex","SOLUSD",1644406379346,43.21705386,113.25,113.18,44.1868]
["bitfinex","SOLUSD",1644406380746,43.21705386,113.25,113.18,44.4368]
["bitfinex","SOLUSD",1644406381448,43.21705386,113.25,113.18,48.8528]
["bitfinex","SOLUSD",1644406383349,56.71515386,113.25,113.18,48.8528]
["bitfinex","SOLUSD",1644406383649,56.71515386,113.25,113.18,38.4368]
["bitfinex","SOLUSD",1644406384051,56.71515386,113.25,113.18,19.5001]
["bitfinex","SOLUSD",1644406384451,56.71515386,113.25,113.18,13.5001]
["bitfinex","SOLUSD",1644406385152,56.71515386,113.25,113.18,19.5001]
["bitfinex","SOLUSD",1644406385353,56.71515386,113.25,113.18,13.5001]
["bitfinex","SOLUSD",1644406389455,56.71515386,113.25,113.18,19.5001]
["bitfinex","SOLUSD",1644406389753,56.71515386,113.25,113.18,13.5001]
["bitfinex","SOLUSD",1644406389956,56.71515386,113.25,113.18,19.5001]
["bitfinex","SOLUSD",1644406390154,56.71515386,113.25,113.18,13.5001]
["bitfinex","SOLUSD",1644406391358,81.08795386,113.25,113.18,13.5001]
["bitfinex","SOLUSD",1644406392757,81.08795386,113.25,113.18,23.9161]
["bitfinex","SOLUSD",1644406393160,80.83795386,113.25,113.18,23.9161]
["bitfinex","SOLUSD",1644406393358,43.21705386,113.25,113.18,23.9161]
["bitfinex","SOLUSD",1644406393759,43.46705386,113.25,113.18,23.9161]
["bitfinex","SOLUSD",1644406393961,43.21705386,113.25,113.18,23.9161]
["bitfinex","SOLUSD",1644406394660,43.46705386,113.25,113.18,23.9161]
["bitfinex","SOLUSD",1644406394862,56.71475386,113.25,113.18,19.5001]
["bitfinex","SOLUSD",1644406396464,56.71475386,113.25,113.18,13.5001]
["bitfinex","SOLUSD",1644406397565,56.71475386,113.25,113.18,19.5001]
["bitfinex","SOLUSD",1644406398066,56.71475386,113.25,113.18,13.5001]
["bitfinex","SOLUSD",1644406399371,56.71475386,113.25,113.18,13.2501]
["bitfinex","SOLUSD",1644406399571,98.10035386,113.25,113.17,13.2519]
["bitfinex","SOLUSD",1644406399771,99.35573455,113.25,113.17,13.5019]
["bitfinex","SOLUSD",1644406400471,99.35573455,113.25,113.18,40.73236896]
["bitfinex","SOLUSD",1644406400472,92.10035386,113.25,113.18,40.73236896]
["bitfinex","SOLUSD",1644406400672,93.35573455,113.25,113.19,13.2495]
["bitfinex","SOLUSD",1644406401072,99.35573455,113.25,113.19,13.4995]
["bitfinex","SOLUSD",1644406401271,99.35573455,113.25,113.19,13.2495]
["bitfinex","SOLUSD",1644406401473,93.35573455,113.25,113.17,0.25]
["bitfinex","SOLUSD",1644406401671,99.35573455,113.25,113.17,0.25]
["bitfinex","SOLUSD",1644406402274,99.35573455,113.25,113.16,44.4149]
["bitfinex","SOLUSD",1644406402476,99.35573455,113.25,113.16,83.26262433]
["bitfinex","SOLUSD",1644406402976,99.35573455,113.25,113.18,13.2503]
["bitfinex","SOLUSD",1644406403478,1.25538069,113.24,113.18,13.2503]
["bitfinex","SOLUSD",1644406403676,13.251,113.23,113.18,13.2503]
["bitfinex","SOLUSD",1644406404075,67.10803455,113.25,113.18,13.2503]
["bitfinex","SOLUSD",1644406404475,65.85265386,113.25,113.18,13.2503]
["bitfinex","SOLUSD",1644406404677,65.85265386,113.25,113.18,19.5003]
["bitfinex","SOLUSD",1644406405678,67.10803455,113.25,113.18,19.5003]
["bitfinex","SOLUSD",1644406405880,79.10035386,113.25,113.18,19.5003]
["bitfinex","SOLUSD",1644406406106,80.60573455,113.25,113.18,19.5003]
["bitfinex","SOLUSD",1644406406305,86.60573455,113.25,113.17,37.5386]
["bitfinex","SOLUSD",1644406406507,1.25538069,113.24,113.14,5.67390657]
["bitfinex","SOLUSD",1644406406704,1.25538069,113.23,113.13,29.27960657]
["bitfinex","SOLUSD",1644406406904,24.67238069,113.24,113.13,29.27960657]
["bitfinex","SOLUSD",1644406407105,13.2514,113.22,113.14,1.25790657]
["bitfinex","SOLUSD",1644406407305,14.25538069,113.24,113.16,37.04372194]
["bitfinex","SOLUSD",1644406407504,67.10803455,113.25,113.18,13.2489]
["bitfinex","SOLUSD",1644406407904,65.85265386,113.25,113.18,13.2489]
["bitfinex","SOLUSD",1644406408309,65.85265386,113.25,113.18,13.4989]
["bitfinex","SOLUSD",1644406408709,79.10055386,113.25,113.18,13.4989]
["bitfinex","SOLUSD",1644406408906,65.85265386,113.25,113.18,23.9149]
["bitfinex","SOLUSD",1644406409306,65.85265386,113.25,113.18,23.6649]
["bitfinex","SOLUSD",1644406409507,65.85265386,113.25,113.18,17.6649]
["bitfinex","SOLUSD",1644406409709,67.10803455,113.25,113.18,17.6649]
["bitfinex","SOLUSD",1644406410111,67.10803455,113.25,113.18,13.2489]
["bitfinex","SOLUSD",1644406410112,71.52403455,113.25,113.18,13.2489]
["bitfinex","SOLUSD",1644406410310,71.77403455,113.25,113.18,13.2489]
["bitfinex","SOLUSD",1644406410509,70.51865386,113.25,113.18,13.2489]
["bitfinex","SOLUSD",1644406410708,83.76605386,113.25,113.18,13.4989]
["bitfinex","SOLUSD",1644406411313,79.35005386,113.25,113.18,17.9149]
["bitfinex","SOLUSD",1644406411711,80.60543455,113.25,113.18,17.6649]
["bitfinex","SOLUSD",1644406412912,86.60543455,113.25,113.18,17.6649]
["bitfinex","SOLUSD",1644406413111,86.60543455,113.25,113.18,17.9149]
["bitfinex","SOLUSD",1644406413312,91.02143455,113.25,113.18,13.4989]
["bitfinex","SOLUSD",1644406413713,91.02143455,113.25,113.18,13.2489]
["bitfinex","SOLUSD",1644406414416,86.60543455,113.25,113.18,13.2489]
["bitfinex","SOLUSD",1644406415015,86.60543455,113.25,113.18,13.4989]
["bitfinex","SOLUSD",1644406416019,86.60543455,113.25,113.18,0.25]
["bitfinex","SOLUSD",1644406416317,1.25538069,113.24,113.17,36.4266]
["bitfinex","SOLUSD",1644406416518,13.2513,113.22,113.17,36.4266]
["bitfinex","SOLUSD",1644406416715,18.21382949,113.21,113.17,13.5008]
["bitfinex","SOLUSD",1644406417519,0.03530469,113.23,113.17,13.5008]
["bitfinex","SOLUSD",1644406417719,6.25,113.24,113.17,19.5008]
["bitfinex","SOLUSD",1644406418119,0.25,113.24,113.17,19.5008]
["bitfinex","SOLUSD",1644406418519,44.89611439,113.24,113.17,19.5008]
["bitfinex","SOLUSD",1644406418718,44.89611439,113.24,113.17,32.77959784]
["bitfinex","SOLUSD",1644406419120,44.89611439,113.24,113.17,121.25959784]
["bitfinex","SOLUSD",1644406419319,44.89611439,113.24,113.17,122.51750441]
["bitfinex","SOLUSD",1644406419519,44.89611439,113.24,113.18,4.416]
["bitfinex","SOLUSD",1644406419718,44.89611439,113.24,113.19,13.2456]
["bitfinex","SOLUSD",1644406420122,44.89611439,113.24,113.2,37.88699914]
["bitfinex","SOLUSD",1644406420319,44.89611439,113.24,113.2,38.13699914]
["bitfinex","SOLUSD",1644406420719,37.37490469,113.27,113.2,38.13699914]
["bitfinex","SOLUSD",1644406420919,43.5896,113.27,113.2,44.13699914]
["bitfinex","SOLUSD",1644406421119,43.3396,113.27,113.2,44.13699914]
["bitfinex","SOLUSD",1644406421520,43.5896,113.27,113.2,44.13699914]
["bitfinex","SOLUSD",1644406421724,37.49820793,113.26,113.21,13.2457]
["bitfinex","SOLUSD",1644406422123,37.49820793,113.26,113.21,13.4957]
["bitfinex","SOLUSD",1644406424425,37.3396,113.27,113.21,13.4957]
["bitfinex","SOLUSD",1644406425045,37.3396,113.27,113.21,19.4957]
["bitfinex","SOLUSD",1644406425447,72.92094237,113.27,113.21,19.4957]
["bitfinex","SOLUSD",1644406425649,72.92094237,113.27,113.22,4.415]
["bitfinex","SOLUSD",1644406425848,72.92094237,113.27,113.22,13.4948]
["bitfinex","SOLUSD",1644406428749,72.92094237,113.27,113.22,19.4948]
["bitfinex","SOLUSD",1644406430352,72.92094237,113.27,113.22,13.4948]
["bitfinex","SOLUSD",1644406434559,59.67524237,113.27,113.22,19.4948]
["bitfinex","SOLUSD",1644406434763,59.67524237,113.27,113.22,13.4948]
["bitfinex","SOLUSD",1644406436060,59.67524237,113.27,113.22,19.4948]
["bitfinex","SOLUSD",1644406436261,59.67524237,113.27,113.22,13.4948]
["bitfinex","SOLUSD",1644406436462,24.0939,113.27,113.22,13.4948]
["bitfinex","SOLUSD",1644406436763,0.03530469,113.29,113.22,19.4948]
["bitfinex","SOLUSD",1644406436961,0.03530469,113.29,113.22,45.45733349]
["bitfinex","SOLUSD",1644406438063,0.03530469,113.29,113.23,4.414]
["bitfinex","SOLUSD",1644406438363,24.3268,113.3,113.24,48.74660841]
["bitfinex","SOLUSD",1644406438562,24.36210469,113.3,113.24,54.74660841]
["bitfinex","SOLUSD",1644406438762,24.3268,113.3,113.24,54.99660841]
["bitfinex","SOLUSD",1644406439262,24.3268,113.3,113.24,54.74660841]
["bitfinex","SOLUSD",1644406439463,24.3268,113.3,113.24,48.74660841]
["bitfinex","SOLUSD",1644406440665,37.5686,113.3,113.24,13.4905]
["bitfinex","SOLUSD",1644406440966,37.8186,113.3,113.24,13.4905]
["bitfinex","SOLUSD",1644406441765,37.8186,113.3,113.24,55.11154853]
["bitfinex","SOLUSD",1644406443368,37.8186,113.3,113.24,13.4905]
["bitfinex","SOLUSD",1644406443569,48.2326,113.3,113.24,13.2405]
["bitfinex","SOLUSD",1644406443768,60.9826,113.3,113.19,4.414]
["bitfinex","SOLUSD",1644406443969,84.80588538,113.3,113.19,4.414]
["bitfinex","SOLUSD",1644406444368,84.80588538,113.3,113.2,48.50689076]
["bitfinex","SOLUSD",1644406444569,80.39188538,113.3,113.2,54.50689076]
["bitfinex","SOLUSD",1644406444771,80.39188538,113.3,113.22,13.2453]
["bitfinex","SOLUSD",1644406444969,73.13650469,113.3,113.22,13.2453]
["bitfinex","SOLUSD",1644406445171,83.55050469,113.3,113.22,13.4953]
["bitfinex","SOLUSD",1644406445473,84.80588538,113.3,113.22,13.4953]
["bitfinex","SOLUSD",1644406445670,83.55050469,113.3,113.22,13.4953]
["bitfinex","SOLUSD",1644406446070,84.80588538,113.3,113.22,13.4953]
["bitfinex","SOLUSD",1644406448572,1.25538069,113.29,113.22,13.4953]
["bitfinex","SOLUSD",1644406448872,19.10267452,113.26,113.22,13.4953]
["bitfinex","SOLUSD",1644406449873,13.2451,113.27,113.22,13.4953]
["bitfinex","SOLUSD",1644406450874,57.85133565,113.27,113.22,13.4953]
["bitfinex","SOLUSD",1644406451078,44.60623565,113.27,113.22,13.4953]
["bitfinex","SOLUSD",1644406451875,0.03530469,113.29,113.24,13.2417]
["bitfinex","SOLUSD",1644406452076,46.8594,113.3,113.24,19.2417]
["bitfinex","SOLUSD",1644406452275,46.8594,113.3,113.24,19.4917]
["bitfinex","SOLUSD",1644406452874,91.60059646,113.3,113.25,26.42383032]
["bitfinex","SOLUSD",1644406453275,91.60059646,113.3,113.25,26.67383032]
["bitfinex","SOLUSD",1644406453575,104.84229646,113.3,113.25,26.67383032]
["bitfinex","SOLUSD",1644406454175,60.1011,113.3,113.25,39.91573032]
["bitfinex","SOLUSD",1644406454375,37.5685,113.3,113.25,39.91573032]
["bitfinex","SOLUSD",1644406455275,72.70861689,113.3,113.25,39.91573032]
["bitfinex","SOLUSD",1644406457176,72.70861689,113.3,113.25,13.4919]
["bitfinex","SOLUSD",1644406457377,72.70861689,113.3,113.25,0.25]
["bitfinex","SOLUSD",1644406457577,72.95861689,113.3,113.22,4.414]
["bitfinex","SOLUSD",1644406457776,72.99392158,113.3,113.22,4.664]
["bitfinex","SOLUSD",1644406458075,74.24930227,113.3,113.22,4.664]
["bitfinex","SOLUSD",1644406458276,74.24930227,113.3,113.23,38.65963244]
["bitfinex","SOLUSD",1644406458503,74.21399758,113.3,113.23,38.65963244]
["bitfinex","SOLUSD",1644406458701,74.21399758,113.3,113.23,52.15353244]
["bitfinex","SOLUSD",1644406459101,74.21399758,113.3,113.23,51.90353244]
["bitfinex","SOLUSD",1644406459302,80.21399758,113.3,113.23,51.90353244]
["bitfinex","SOLUSD",1644406459703,80.21399758,113.3,113.23,38.65963244]
["bitfinex","SOLUSD",1644406460205,80.21399758,113.3,113.22,13.2448]
["bitfinex","SOLUSD",1644406460406,80.24930227,113.3,113.22,13.2448]
["bitfinex","SOLUSD",1644406460603,80.24930227,113.3,113.22,13.4948]
["bitfinex","SOLUSD",1644406464107,80.24930227,113.3,113.22,19.4948]
["bitfinex","SOLUSD",1644406464507,80.24930227,113.3,113.22,13.4948]
["bitfinex","SOLUSD",1644406464907,80.24930227,113.3,113.22,17.9088]
["bitfinex","SOLUSD",1644406465507,80.24930227,113.3,113.22,23.9088]
["bitfinex","SOLUSD",1644406465708,80.24930227,113.3,113.22,17.9088]
["bitfinex","SOLUSD",1644406465910,74.24930227,113.3,113.22,17.9088]
["bitfinex","SOLUSD",1644406466111,74.24930227,113.3,113.22,13.4948]
["bitfinex","SOLUSD",1644406466308,74.24930227,113.3,113.22,13.2448]
["bitfinex","SOLUSD",1644406466509,80.24930227,113.3,113.22,13.2448]
["bitfinex","SOLUSD",1644406466911,80.24930227,113.3,113.22,19.2448]
["bitfinex","SOLUSD",1644406467110,80.24930227,113.3,113.22,23.6588]
["bitfinex","SOLUSD",1644406467512,74.24930227,113.3,113.22,23.6588]
["bitfinex","SOLUSD",1644406467711,74.21399758,113.3,113.22,23.9088]
["bitfinex","SOLUSD",1644406467912,74.24926058,113.3,113.22,23.9088]
["bitfinex","SOLUSD",1644406468112,74.24926058,113.3,113.22,17.6588]
["bitfinex","SOLUSD",1644406468313,74.24926058,113.3,113.19,2.56234006]
["bitfinex","SOLUSD",1644406468314,5.66938069,113.29,113.19,4.414]
["bitfinex","SOLUSD",1644406468514,5.66938069,113.29,113.18,24.88310657]
["bitfinex","SOLUSD",1644406468515,13.2485,113.26,113.18,24.88310657]
["bitfinex","SOLUSD",1644406468732,24.6488,113.25,113.19,4.416]
["bitfinex","SOLUSD",1644406468915,24.6488,113.25,113.19,4.666]
["bitfinex","SOLUSD",1644406469116,26.29076646,113.26,113.19,10.416]
["bitfinex","SOLUSD",1644406469317,26.29076646,113.26,113.19,4.416]
["bitfinex","SOLUSD",1644406469516,26.54076646,113.26,113.19,4.416]
["bitfinex","SOLUSD",1644406469922,39.53756646,113.26,113.19,4.416]
["bitfinex","SOLUSD",1644406470116,39.53756646,113.26,113.2,45.37328739]
["bitfinex","SOLUSD",1644406470717,39.53756646,113.26,113.2,45.62328739]
["bitfinex","SOLUSD",1644406471117,0.035263,113.27,113.2,52.92772088]
["bitfinex","SOLUSD",1644406471319,0.035263,113.28,113.21,4.415]
["bitfinex","SOLUSD",1644406471518,0.035263,113.29,113.22,24.3479]
["bitfinex","SOLUSD",1644406471717,1.25538069,113.31,113.23,4.414]
["bitfinex","SOLUSD",1644406471918,0.035263,113.3,113.23,4.414]
["bitfinex","SOLUSD",1644406472118,37.1665617,113.3,113.24,29.55743369]
["bitfinex","SOLUSD",1644406472318,37.1665617,113.3,113.24,29.80743369]
["bitfinex","SOLUSD",1644406472319,61.3847617,113.3,113.24,29.80743369]
["bitfinex","SOLUSD",1644406472819,74.6272617,113.3,113.24,29.80743369]
["bitfinex","SOLUSD",1644406473021,74.6272617,113.3,113.23,13.2418]
["bitfinex","SOLUSD",1644406473226,74.6272617,113.3,113.22,24.3479]
["bitfinex","SOLUSD",1644406473227,75.88264239,113.3,113.22,24.3479]
["bitfinex","SOLUSD",1644406473420,81.91790539,113.3,113.22,0.25]
["bitfinex","SOLUSD",1644406474021,81.91790539,113.3,113.22,39.84254876]
["bitfinex","SOLUSD",1644406474721,81.91790539,113.3,113.22,59.08634876]
["bitfinex","SOLUSD",1644406477122,1.25538069,113.29,113.22,6.0]
["bitfinex","SOLUSD",1644406477322,13.2468,113.27,113.22,6.0]
["bitfinex","SOLUSD",1644406477623,13.2468,113.27,113.21,10.414]
["bitfinex","SOLUSD",1644406477822,13.4968,113.27,113.21,4.414]
["bitfinex","SOLUSD",1644406478021,13.4968,113.27,113.21,6.0]
["bitfinex","SOLUSD",1644406478222,24.26432165,113.26,113.21,6.0]
["bitfinex","SOLUSD",1644406478622,24.51432165,113.26,113.2,53.39598509]
["bitfinex","SOLUSD",1644406478821,24.51432165,113.26,113.2,53.64598509]
["bitfinex","SOLUSD",1644406479023,30.51432165,113.26,113.2,53.64598509]
["bitfinex","SOLUSD",1644406479224,30.26432165,113.26,113.2,53.64598509]
["bitfinex","SOLUSD",1644406479423,0.035263,113.27,113.2,68.19651858]
["bitfinex","SOLUSD",1644406479627,0.035263,113.28,113.21,23.0485]
["bitfinex","SOLUSD",1644406479822,0.285263,113.29,113.21,23.2985]
["bitfinex","SOLUSD",1644406480223,0.285263,113.29,113.21,29.2985]
["bitfinex","SOLUSD",1644406480424,41.31541313,113.29,113.21,29.2985]
["bitfinex","SOLUSD",1644406481124,41.31541313,113.29,113.22,4.415]
["bitfinex","SOLUSD",1644406481324,41.31541313,113.29,113.22,4.665]
["bitfinex","SOLUSD",1644406481523,41.31541313,113.29,113.22,10.665]
["bitfinex","SOLUSD",1644406481728,54.55911313,113.29,113.22,10.665]
["bitfinex","SOLUSD",1644406481925,54.55911313,113.29,113.22,11.96943349]
["bitfinex","SOLUSD",1644406482225,0.285263,113.29,113.22,11.96943349]
["bitfinex","SOLUSD",1644406482427,0.035263,113.29,113.22,11.96943349]
["bitfinex","SOLUSD",1644406483226,42.94551346,113.29,113.22,23.9088]
["bitfinex","SOLUSD",1644406483927,43.19551346,113.29,113.22,23.9088]
["bitfinex","SOLUSD",1644406484753,56.43881346,113.29,113.22,19.4938]
["bitfinex","SOLUSD",1644406486935,56.43881346,113.29,113.22,6.25]
["bitfinex","SOLUSD",1644406487232,63.69419415,113.29,113.21,42.2933]
["bitfinex","SOLUSD",1644406487433,37.9626,113.28,113.21,42.5433]
["bitfinex","SOLUSD",1644406487637,44.2126,113.28,113.21,19.2448]
["bitfinex","SOLUSD",1644406487835,44.2126,113.28,113.21,19.4948]
["bitfinex","SOLUSD",1644406488035,44.2126,113.28,113.21,6.25]
["bitfinex","SOLUSD",1644406488236,45.46798069,113.28,113.21,6.0]
["bitfinex","SOLUSD",1644406488437,44.2126,113.28,113.2,62.22728509]
["bitfinex","SOLUSD",1644406488639,45.50324369,113.28,113.2,62.47728509]
["bitfinex","SOLUSD",1644406488839,45.50324369,113.28,113.2,0.25]
["bitfinex","SOLUSD",1644406489039,47.7087263,113.28,113.19,28.355]
["bitfinex","SOLUSD",1644406489238,5.67038069,113.27,113.19,28.605]
["bitfinex","SOLUSD",1644406489442,13.2494,113.25,113.19,28.605]
["bitfinex","SOLUSD",1644406489838,13.2494,113.25,113.2,44.55698048]
["bitfinex","SOLUSD",1644406490042,24.014,113.26,113.2,44.55698048]
["bitfinex","SOLUSD",1644406490241,24.014,113.26,113.2,55.22198048]
["bitfinex","SOLUSD",1644406490541,24.264,113.26,113.2,55.22198048]
["bitfinex","SOLUSD",1644406490940,39.80625621,113.25,113.2,55.22198048]
["bitfinex","SOLUSD",1644406491143,39.80625621,113.25,113.2,50.80698048]
["bitfinex","SOLUSD",1644406491746,39.80625621,113.25,113.2,64.05308048]
["bitfinex","SOLUSD",1644406492564,39.80625621,113.25,113.2,58.05308048]
["bitfinex","SOLUSD",1644406494064,24.014,113.26,113.2,58.05308048]
["bitfinex","SOLUSD",1644406494666,0.035263,113.27,113.2,64.05308048]
["bitfinex","SOLUSD",1644406494867,36.370663,113.28,113.21,17.6592]
["bitfinex","SOLUSD",1644406495066,75.7109574,113.28,113.21,17.6592]
["bitfinex","SOLUSD",1644406495268,75.7109574,113.28,113.21,17.9092]
["bitfinex","SOLUSD",1644406495466,75.7109574,113.28,113.21,42.4285]
["bitfinex","SOLUSD",1644406495666,75.9609574,113.28,113.21,42.4285]
["bitfinex","SOLUSD",1644406495866,13.2445,113.28,113.21,42.4285]
["bitfinex","SOLUSD",1644406496068,13.278563,113.29,113.21,48.4285]
["bitfinex","SOLUSD",1644406496366,0.035263,113.29,113.21,48.4285]
["bitfinex","SOLUSD",1644406496566,6.035263,113.29,113.21,48.4285]
["bitfinex","SOLUSD",1644406496969,52.69086798,113.29,113.21,48.4285]
["bitfinex","SOLUSD",1644406498773,52.94086798,113.29,113.21,48.4285]
["bitfinex","SOLUSD",1644406499169,52.94086798,113.29,113.21,48.1785]
["bitfinex","SOLUSD",1644406500475,0.035263,113.29,113.21,48.4285]
["bitfinex","SOLUSD",1644406500776,0.035263,113.29,113.21,77.67269798]
["bitfinex","SOLUSD",1644406500971,0.035263,113.29,113.21,166.15269798]
["bitfinex","SOLUSD",1644406501172,0.035263,113.31,113.21,166.15269798]
["bitfinex","SOLUSD",1644406501572,0.035263,113.31,113.24,13.2392]
["bitfinex","SOLUSD",1644406501775,59.26747516,113.32,113.25,24.3393]
["bitfinex","SOLUSD",1644406501978,59.23221216,113.32,113.25,24.3393]
["bitfinex","SOLUSD",1644406502173,59.23221216,113.32,113.25,24.5893]
["bitfinex","SOLUSD",1644406502376,82.59511216,113.32,113.25,24.5893]
["bitfinex","SOLUSD",1644406502575,89.85049285,113.32,113.25,0.25]
["bitfinex","SOLUSD",1644406502774,2.20548261,113.31,113.22,71.29729378]
["bitfinex","SOLUSD",1644406502974,13.2451,113.29,113.22,66.88429378]
["bitfinex","SOLUSD",1644406503180,15.43887119,113.28,113.22,67.13429378]
["bitfinex","SOLUSD",1644406503374,15.43887119,113.28,113.22,66.88429378]
["bitfinex","SOLUSD",1644406503776,15.68887119,113.28,113.22,42.88139378]
["bitfinex","SOLUSD",1644406504576,21.68887119,113.28,113.22,42.88139378]
["bitfinex","SOLUSD",1644406504778,34.93397119,113.28,113.22,42.88139378]
["bitfinex","SOLUSD",1644406504982,34.93397119,113.28,113.21,13.2451]
["bitfinex","SOLUSD",1644406505177,34.93397119,113.28,113.21,0.25]
["bitfinex","SOLUSD",1644406505378,39.34897119,113.28,113.22,29.062905]
["bitfinex","SOLUSD",1644406505579,54.3397168,113.28,113.22,29.062905]
["bitfinex","SOLUSD",1644406505779,52.09897119,113.28,113.22,29.062905]
["bitfinex","SOLUSD",1644406506279,47.68397119,113.28,113.22,29.062905]
["bitfinex","SOLUSD",1644406506479,4.415,113.27,113.22,29.062905]
["bitfinex","SOLUSD",1644406506679,13.248,113.26,113.22,29.062905]
["bitfinex","SOLUSD",1644406507281,13.498,113.26,113.22,29.062905]
["bitfinex","SOLUSD",1644406509685,13.498,113.26,113.2,38.57701426]
["bitfinex","SOLUSD",1644406509881,13.498,113.26,113.2,38.82701426]
["bitfinex","SOLUSD",1644406512387,13.498,113.26,113.2,0.25]
["bitfinex","SOLUSD",1644406512888,19.498,113.26,113.18,0.274]
["bitfinex","SOLUSD",1644406513088,19.498,113.26,113.18,0.024]
["bitfinex","SOLUSD",1644406513287,23.157,113.25,113.18,0.024]
["bitfinex","SOLUSD",1644406513488,13.2507,113.23,113.17,4.689]
["bitfinex","SOLUSD",1644406513689,13.2507,113.23,113.17,4.665]
["bitfinex","SOLUSD",1644406513892,13.5007,113.23,113.17,4.665]
["bitfinex","SOLUSD",1644406518188,13.5007,113.23,113.17,0.25]
["bitfinex","SOLUSD",1644406518389,13.5007,113.23,113.16,0.274]
["bitfinex","SOLUSD",1644406518589,13.5007,113.23,113.16,0.024]
["bitfinex","SOLUSD",1644406520789,13.5007,113.23,113.16,4.441]
["bitfinex","SOLUSD",1644406521389,13.5007,113.23,113.16,4.691]
["bitfinex","SOLUSD",1644406523093,13.5007,113.23,113.16,33.769314]
["bitfinex","SOLUSD",1644406523292,13.5007,113.23,113.16,29.352314]
["bitfinex","SOLUSD",1644406527195,13.5007,113.23,113.16,42.602914]
["bitfinex","SOLUSD",1644406529200,13.5007,113.23,113.16,42.352914]
["bitfinex","SOLUSD",1644406529400,13.5007,113.23,113.16,29.102314]
["bitfinex","SOLUSD",1644406530603,13.5007,113.23,113.16,29.352314]
["bitfinex","SOLUSD",1644406532803,13.5007,113.23,113.16,42.603114]
["bitfinex","SOLUSD",1644406533007,13.5007,113.23,113.16,49.8882275]
["bitfinex","SOLUSD",1644406533806,13.5007,113.23,113.16,48.603114]
["bitfinex","SOLUSD",1644406534208,13.5007,113.23,113.16,49.86102057]
["bitfinex","SOLUSD",1644406534406,13.5007,113.23,113.16,42.603114]
["bitfinex","SOLUSD",1644406535411,36.0973,113.22,113.16,42.603114]
["bitfinex","SOLUSD",1644406535811,36.3473,113.22,113.16,42.603114]
["bitfinex","SOLUSD",1644406536011,36.3473,113.22,113.16,29.352314]
["bitfinex","SOLUSD",1644406538213,36.3473,113.22,113.16,33.769314]
["bitfinex","SOLUSD",1644406539113,36.3473,113.22,113.16,39.769314]
["bitfinex","SOLUSD",1644406539312,36.3473,113.22,113.16,33.769314]
["bitfinex","SOLUSD",1644406543036,36.3473,113.22,113.16,29.352314]
["bitfinex","SOLUSD",1644406544738,42.3473,113.22,113.16,29.102314]
["bitfinex","SOLUSD",1644406545139,14.95548261,113.21,113.13,1.25790657]
["bitfinex","SOLUSD",1644406545337,13.2586,113.19,113.12,1.25790657]
["bitfinex","SOLUSD",1644406545538,13.2586,113.19,113.11,1.25790657]
["bitfinex","SOLUSD",1644406545739,99.91164456,113.18,113.1,42.78288607]
["bitfinex","SOLUSD",1644406545937,95.49364456,113.18,113.1,41.5249795]
["bitfinex","SOLUSD",1644406546138,51.54614456,113.18,113.1,41.5249795]
["bitfinex","SOLUSD",1644406546337,51.54614456,113.18,113.1,42.78288607]
["bitfinex","SOLUSD",1644406546540,13.2573,113.17,113.1,42.78288607]
["bitfinex","SOLUSD",1644406546738,13.5073,113.17,113.1,42.78288607]
["bitfinex","SOLUSD",1644406547141,13.5073,113.17,113.1,56.04048607]
["bitfinex","SOLUSD",1644406547338,13.5073,113.17,113.1,41.5249795]
["bitfinex","SOLUSD",1644406547941,19.5073,113.17,113.1,41.5249795]
["bitfinex","SOLUSD",1644406548140,19.5073,113.17,113.09,25.77110657]
["bitfinex","SOLUSD",1644406548538,19.5073,113.17,113.09,24.7632]
["bitfinex","SOLUSD",1644406548738,22.8434,113.16,113.09,38.0221]
["bitfinex","SOLUSD",1644406548939,36.1023,113.16,113.09,38.0221]
["bitfinex","SOLUSD",1644406549143,36.3523,113.16,113.1,39.02342712]
["bitfinex","SOLUSD",1644406549339,36.3523,113.16,113.1,39.27342712]
["bitfinex","SOLUSD",1644406550042,36.3523,113.16,113.09,37.7721]
["bitfinex","SOLUSD",1644406551143,36.3523,113.16,113.09,85.10560215]
["bitfinex","SOLUSD",1644406551343,36.3523,113.16,113.09,71.84670215]
["bitfinex","SOLUSD",1644406551646,49.7863,113.16,113.09,71.84670215]
["bitfinex","SOLUSD",1644406551844,49.7863,113.16,113.08,17.6782]
["bitfinex","SOLUSD",1644406552045,49.7863,113.16,113.08,4.418]
["bitfinex","SOLUSD",1644406552345,66.9563,113.16,113.06,23.6811]
["bitfinex","SOLUSD",1644406552548,66.9563,113.16,113.06,29.6811]
["bitfinex","SOLUSD",1644406552755,66.9563,113.16,113.07,48.45059203]
["bitfinex","SOLUSD",1644406552944,62.5363,113.16,113.08,4.42]
["bitfinex","SOLUSD",1644406554248,66.9563,113.16,113.07,48.45059203]
["bitfinex","SOLUSD",1644406554445,66.9563,113.16,113.07,48.70059203]
["bitfinex","SOLUSD",1644406555046,53.2723,113.16,113.07,54.70059203]
["bitfinex","SOLUSD",1644406555446,48.8523,113.16,113.07,54.70059203]
["bitfinex","SOLUSD",1644406556449,49.1023,113.16,113.07,54.70059203]
["bitfinex","SOLUSD",1644406556647,55.1023,113.16,113.07,54.70059203]
["bitfinex","SOLUSD",1644406556851,55.1023,113.16,113.07,67.96229203]
["bitfinex","SOLUSD",1644406557452,49.1023,113.16,113.08,24.7254]
["bitfinex","SOLUSD",1644406557653,49.1023,113.16,113.08,29.1454]
["bitfinex","SOLUSD",1644406557852,49.1023,113.16,113.08,29.3954]
["bitfinex","SOLUSD",1644406558454,55.1023,113.16,113.08,29.3954]
["bitfinex","SOLUSD",1644406558653,48.8523,113.16,113.08,48.6559]
["bitfinex","SOLUSD",1644406558853,22.8434,113.16,113.08,48.6559]
["bitfinex","SOLUSD",1644406559052,26.55474456,113.18,113.08,49.92186072]
["bitfinex","SOLUSD",1644406559253,26.55474456,113.18,113.09,1.25790657]
["bitfinex","SOLUSD",1644406559656,26.55474456,113.18,113.09,7.51596072]
["bitfinex","SOLUSD",1644406559856,26.55474456,113.18,113.11,13.2551]
["bitfinex","SOLUSD",1644406560158,26.55474456,113.18,113.12,4.418]
["bitfinex","SOLUSD",1644406560357,26.55474456,113.18,113.12,4.668]
["bitfinex","SOLUSD",1644406560956,26.55474456,113.18,113.12,10.668]
["bitfinex","SOLUSD",1644406561158,26.55474456,113.18,113.13,44.39679135]
["bitfinex","SOLUSD",1644406561358,26.55474456,113.18,113.13,57.90139135]
["bitfinex","SOLUSD",1644406565463,26.80474456,113.18,113.13,57.65139135]
["bitfinex","SOLUSD",1644406565664,26.80474456,113.18,113.13,57.90139135]
["bitfinex","SOLUSD",1644406565863,26.80474456,113.18,113.13,13.2546]
["bitfinex","SOLUSD",1644406566565,26.55474456,113.18,113.13,13.5046]
["bitfinex","SOLUSD",1644406566765,26.55474456,113.18,113.13,0.25]
["bitfinex","SOLUSD",1644406566967,26.55474456,113.18,113.13,43.83956125]
["bitfinex","SOLUSD",1644406567167,26.80474456,113.18,113.13,43.83956125]
["bitfinex","SOLUSD",1644406567394,40.06094456,113.18,113.12,4.442]
["bitfinex","SOLUSD",1644406567596,46.06094456,113.18,113.11,23.1939]
["bitfinex","SOLUSD",1644406567791,46.06094456,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644406567991,23.6952,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644406568190,29.6952,113.17,113.09,0.024]
["bitfinex","SOLUSD",1644406568391,29.9452,113.17,113.09,0.024]
["bitfinex","SOLUSD",1644406568791,29.9452,113.17,113.09,22.6039]
["bitfinex","SOLUSD",1644406568990,29.9452,113.17,113.09,22.8539]
["bitfinex","SOLUSD",1644406569694,13.2605,113.16,113.09,0.024]
["bitfinex","SOLUSD",1644406569893,34.87613879,113.14,113.09,0.25]
["bitfinex","SOLUSD",1644406570096,35.12613879,113.14,113.09,0.024]
["bitfinex","SOLUSD",1644406570298,34.87613879,113.14,113.08,54.23994129]
["bitfinex","SOLUSD",1644406570694,35.12613879,113.14,113.08,54.23994129]
["bitfinex","SOLUSD",1644406570894,35.12613879,113.14,113.08,60.23994129]
["bitfinex","SOLUSD",1644406571094,34.87613879,113.14,113.08,60.23994129]
["bitfinex","SOLUSD",1644406571694,34.87613879,113.14,113.08,60.48994129]
["bitfinex","SOLUSD",1644406571894,34.87613879,113.14,113.08,61.74784786]
["bitfinex","SOLUSD",1644406572094,34.87613879,113.14,113.08,60.48994129]
["bitfinex","SOLUSD",1644406572795,35.12613879,113.14,113.08,60.48994129]
["bitfinex","SOLUSD",1644406573195,48.38683879,113.14,113.08,60.23994129]
["bitfinex","SOLUSD",1644406574397,34.87613879,113.14,113.08,61.49784786]
["bitfinex","SOLUSD",1644406574597,34.87613879,113.14,113.08,61.74784786]
["bitfinex","SOLUSD",1644406575597,34.87613879,113.14,113.09,1.25790657]
["bitfinex","SOLUSD",1644406575796,34.87613879,113.14,113.09,14.76690657]
["bitfinex","SOLUSD",1644406575998,34.87613879,113.14,113.09,20.76690657]
["bitfinex","SOLUSD",1644406576798,38.1818,113.15,113.09,20.76690657]
["bitfinex","SOLUSD",1644406577197,24.9221,113.15,113.09,22.02317567]
["bitfinex","SOLUSD",1644406577598,24.9221,113.15,113.09,20.76690657]
["bitfinex","SOLUSD",1644406577800,24.9221,113.15,113.11,13.2574]
["bitfinex","SOLUSD",1644406578097,24.9221,113.15,113.12,38.39357979]
["bitfinex","SOLUSD",1644406578297,38.1225,113.17,113.12,38.64357979]
["bitfinex","SOLUSD",1644406578498,24.8651,113.17,113.12,38.64357979]
["bitfinex","SOLUSD",1644406578698,22.56,113.18,113.12,38.64357979]
["bitfinex","SOLUSD",1644406578900,22.56,113.18,113.12,39.89984889]
["bitfinex","SOLUSD",1644406579099,22.56,113.18,113.12,45.89984889]
["bitfinex","SOLUSD",1644406579299,67.02469188,113.18,113.12,45.89984889]
["bitfinex","SOLUSD",1644406579799,67.02469188,113.18,113.12,59.15614889]
["bitfinex","SOLUSD",1644406579999,67.02469188,113.18,113.12,63.57414889]
["bitfinex","SOLUSD",1644406580405,67.02469188,113.18,113.12,62.31787979]
["bitfinex","SOLUSD",1644406581301,67.02469188,113.18,113.12,56.31787979]
["bitfinex","SOLUSD",1644406581502,67.02469188,113.18,113.12,62.31787979]
["bitfinex","SOLUSD",1644406581702,67.02469188,113.18,113.12,23.6743]
["bitfinex","SOLUSD",1644406581902,80.28089188,113.18,113.12,4.418]
["bitfinex","SOLUSD",1644406582202,86.28089188,113.18,113.12,4.418]
["bitfinex","SOLUSD",1644406582403,86.28089188,113.18,113.11,24.1221]
["bitfinex","SOLUSD",1644406582611,80.28089188,113.18,113.11,30.1221]
["bitfinex","SOLUSD",1644406582803,80.28089188,113.18,113.12,45.75305894]
["bitfinex","SOLUSD",1644406583205,80.28089188,113.18,113.12,46.00305894]
["bitfinex","SOLUSD",1644406583704,35.8162,113.18,113.12,46.00305894]
["bitfinex","SOLUSD",1644406584005,4.418,113.2,113.12,60.51572804]
["bitfinex","SOLUSD",1644406584204,6.0,113.2,113.12,67.79763461]
["bitfinex","SOLUSD",1644406584405,30.4371,113.21,113.12,66.54136551]
["bitfinex","SOLUSD",1644406584607,24.4371,113.21,113.12,65.28345894]
["bitfinex","SOLUSD",1644406584804,45.36033576,113.2,113.12,66.54136551]
["bitfinex","SOLUSD",1644406585209,45.61033576,113.2,113.12,65.28345894]
["bitfinex","SOLUSD",1644406585707,58.86393576,113.2,113.12,65.28345894]
["bitfinex","SOLUSD",1644406585907,58.86393576,113.2,113.12,66.54136551]
["bitfinex","SOLUSD",1644406586605,58.86393576,113.2,113.12,65.28345894]
["bitfinex","SOLUSD",1644406586804,58.86393576,113.2,113.12,66.54136551]
["bitfinex","SOLUSD",1644406587006,23.8678,113.19,113.12,66.54136551]
["bitfinex","SOLUSD",1644406587206,24.1178,113.19,113.12,65.28345894]
["bitfinex","SOLUSD",1644406589308,24.1178,113.19,113.12,65.03345894]
["bitfinex","SOLUSD",1644406589710,23.8678,113.19,113.12,65.03345894]
["bitfinex","SOLUSD",1644406590110,23.8678,113.19,113.12,66.29136551]
["bitfinex","SOLUSD",1644406590814,23.8678,113.19,113.12,66.54136551]
["bitfinex","SOLUSD",1644406591011,24.1178,113.19,113.12,66.54136551]
["bitfinex","SOLUSD",1644406591511,23.8678,113.19,113.12,66.54136551]
["bitfinex","SOLUSD",1644406591911,23.8678,113.19,113.14,13.2534]
["bitfinex","SOLUSD",1644406592211,23.8678,113.19,113.14,13.5034]
["bitfinex","SOLUSD",1644406593418,23.8678,113.19,113.14,19.5034]
["bitfinex","SOLUSD",1644406593617,23.8678,113.19,113.14,13.5034]
["bitfinex","SOLUSD",1644406596318,23.8678,113.19,113.14,19.5034]
["bitfinex","SOLUSD",1644406596519,23.8678,113.19,113.14,13.5034]
["bitfinex","SOLUSD",1644406596720,23.8678,113.19,113.14,19.5034]
["bitfinex","SOLUSD",1644406597018,23.8678,113.19,113.14,13.5034]
["bitfinex","SOLUSD",1644406604147,24.1178,113.19,113.14,13.5034]
["bitfinex","SOLUSD",1644406606845,24.1178,113.19,113.14,19.2534]
["bitfinex","SOLUSD",1644406607746,24.1178,113.19,113.14,6.0]
["bitfinex","SOLUSD",1644406607946,45.36033576,113.2,113.14,0.25]
["bitfinex","SOLUSD",1644406608146,45.36033576,113.2,113.15,4.418]
["bitfinex","SOLUSD",1644406608346,45.61033576,113.2,113.14,0.024]
["bitfinex","SOLUSD",1644406608546,45.61033576,113.2,113.13,7.28190657]
["bitfinex","SOLUSD",1644406608750,45.61033576,113.2,113.13,0.024]
["bitfinex","SOLUSD",1644406608751,51.61033576,113.2,113.13,0.024]
["bitfinex","SOLUSD",1644406608948,64.86333576,113.2,113.13,6.024]
["bitfinex","SOLUSD",1644406609151,23.5393,113.19,113.13,6.024]
["bitfinex","SOLUSD",1644406609348,23.7893,113.19,113.13,6.024]
["bitfinex","SOLUSD",1644406609547,23.7893,113.19,113.13,0.024]
["bitfinex","SOLUSD",1644406609958,2.20548261,113.18,113.13,0.024]
["bitfinex","SOLUSD",1644406610150,8.20548261,113.18,113.11,6.024]
["bitfinex","SOLUSD",1644406610349,8.45548261,113.18,113.11,6.024]
["bitfinex","SOLUSD",1644406610753,24.1905,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644406610954,16.07054759,113.16,113.11,6.0]
["bitfinex","SOLUSD",1644406611153,29.32904759,113.16,113.11,6.0]
["bitfinex","SOLUSD",1644406611354,29.57904759,113.16,113.11,6.0]
["bitfinex","SOLUSD",1644406611553,29.57904759,113.16,113.1,0.024]
["bitfinex","SOLUSD",1644406611759,24.1546,113.15,113.1,0.024]
["bitfinex","SOLUSD",1644406611953,24.1546,113.15,113.09,43.82548246]
["bitfinex","SOLUSD",1644406612753,24.1546,113.15,113.09,57.08368246]
["bitfinex","SOLUSD",1644406613556,24.1546,113.15,113.1,4.42]
["bitfinex","SOLUSD",1644406613757,24.1546,113.15,113.1,4.67]
["bitfinex","SOLUSD",1644406613955,24.1546,113.15,113.1,10.67]
["bitfinex","SOLUSD",1644406615358,24.4046,113.15,113.1,10.67]
["bitfinex","SOLUSD",1644406615958,24.4046,113.15,113.1,6.25]
["bitfinex","SOLUSD",1644406616159,24.4046,113.15,113.1,0.25]
["bitfinex","SOLUSD",1644406616359,24.1546,113.15,113.11,13.2574]
["bitfinex","SOLUSD",1644406616559,24.1546,113.15,113.11,19.2574]
["bitfinex","SOLUSD",1644406617861,24.4046,113.15,113.11,19.2574]
["bitfinex","SOLUSD",1644406618462,24.1546,113.15,113.11,19.2574]
["bitfinex","SOLUSD",1644406619263,24.4046,113.15,113.11,19.2574]
["bitfinex","SOLUSD",1644406620661,24.1546,113.15,113.11,19.2574]
["bitfinex","SOLUSD",1644406623063,24.1546,113.15,113.11,19.5074]
["bitfinex","SOLUSD",1644406623264,84.47840148,113.21,113.11,19.5074]
["bitfinex","SOLUSD",1644406623566,113.74160148,113.21,113.12,17.698]
["bitfinex","SOLUSD",1644406623863,113.99160148,113.21,113.12,17.948]
["bitfinex","SOLUSD",1644406624263,41.35538744,113.2,113.12,17.948]
["bitfinex","SOLUSD",1644406624465,45.77338744,113.2,113.12,13.53]
["bitfinex","SOLUSD",1644406624666,23.4783,113.19,113.12,13.53]
["bitfinex","SOLUSD",1644406624865,13.256,113.18,113.12,19.53]
["bitfinex","SOLUSD",1644406625066,13.256,113.18,113.12,19.506]
["bitfinex","SOLUSD",1644406625266,13.506,113.18,113.12,19.506]
["bitfinex","SOLUSD",1644406625765,13.506,113.18,113.12,6.0]
["bitfinex","SOLUSD",1644406625965,19.506,113.18,113.11,0.024]
["bitfinex","SOLUSD",1644406626165,23.9894,113.17,113.11,0.024]
["bitfinex","SOLUSD",1644406626365,13.2588,113.16,113.09,34.4899]
["bitfinex","SOLUSD",1644406626565,20.07549591,113.15,113.09,34.4899]
["bitfinex","SOLUSD",1644406626764,44.19019591,113.15,113.1,13.2588]
["bitfinex","SOLUSD",1644406627165,44.19019591,113.15,113.1,19.5088]
["bitfinex","SOLUSD",1644406628169,57.44929591,113.15,113.1,19.5088]
["bitfinex","SOLUSD",1644406629066,20.07549591,113.15,113.1,19.5088]
["bitfinex","SOLUSD",1644406629765,20.07549591,113.15,113.1,13.5088]
["bitfinex","SOLUSD",1644406630569,26.32549591,113.15,113.1,13.5088]
["bitfinex","SOLUSD",1644406630772,39.58449591,113.15,113.1,13.5088]
["bitfinex","SOLUSD",1644406631970,33.58449591,113.15,113.1,0.25]
["bitfinex","SOLUSD",1644406632170,33.58449591,113.15,113.09,0.274]
["bitfinex","SOLUSD",1644406632371,39.58449591,113.15,113.08,4.442]
["bitfinex","SOLUSD",1644406632772,13.2634,113.13,113.08,4.442]
["bitfinex","SOLUSD",1644406632971,13.2634,113.13,113.08,4.418]
["bitfinex","SOLUSD",1644406633172,13.5134,113.13,113.08,4.418]
["bitfinex","SOLUSD",1644406633574,13.5134,113.13,113.08,4.668]
["bitfinex","SOLUSD",1644406633873,13.5134,113.13,113.08,0.25]
["bitfinex","SOLUSD",1644406634073,39.24078258,113.11,113.06,48.8837]
["bitfinex","SOLUSD",1644406634273,39.24078258,113.11,113.06,48.8597]
["bitfinex","SOLUSD",1644406635499,39.49078258,113.11,113.06,48.8597]
["bitfinex","SOLUSD",1644406635908,39.49078258,113.11,113.06,48.6097]
["bitfinex","SOLUSD",1644406637200,39.49078258,113.11,113.06,48.8597]
["bitfinex","SOLUSD",1644406637603,52.75448258,113.11,113.06,44.4397]
["bitfinex","SOLUSD",1644406639502,36.5387,113.12,113.06,44.4397]
["bitfinex","SOLUSD",1644406639702,23.2759,113.12,113.07,4.421]
["bitfinex","SOLUSD",1644406639903,24.2231,113.15,113.08,13.2611]
["bitfinex","SOLUSD",1644406640103,24.8594,113.14,113.08,19.2611]
["bitfinex","SOLUSD",1644406640301,24.8594,113.14,113.09,4.42]
["bitfinex","SOLUSD",1644406640503,24.8594,113.14,113.1,28.79096347]
["bitfinex","SOLUSD",1644406640702,24.8594,113.14,113.1,29.04096347]
["bitfinex","SOLUSD",1644406641206,59.96680575,113.16,113.1,35.04096347]
["bitfinex","SOLUSD",1644406641802,59.96680575,113.16,113.1,48.30026347]
["bitfinex","SOLUSD",1644406642808,60.21680575,113.16,113.1,48.30026347]
["bitfinex","SOLUSD",1644406645011,59.96680575,113.16,113.1,48.30026347]
["bitfinex","SOLUSD",1644406645212,60.21680575,113.16,113.1,48.30026347]
["bitfinex","SOLUSD",1644406645610,59.96680575,113.16,113.1,48.30026347]
["bitfinex","SOLUSD",1644406645911,60.21680575,113.16,113.1,48.30026347]
["bitfinex","SOLUSD",1644406646314,60.21680575,113.16,113.1,52.71826347]
["bitfinex","SOLUSD",1644406647612,60.21680575,113.16,113.1,46.74226347]
["bitfinex","SOLUSD",1644406647812,60.21680575,113.16,113.1,52.74226347]
["bitfinex","SOLUSD",1644406648012,60.21680575,113.16,113.1,46.74226347]
["bitfinex","SOLUSD",1644406648213,60.21680575,113.16,113.1,52.74226347]
["bitfinex","SOLUSD",1644406649314,60.21680575,113.16,113.1,48.07426347]
["bitfinex","SOLUSD",1644406649514,60.21680575,113.16,113.1,42.07426347]
["bitfinex","SOLUSD",1644406650117,66.21680575,113.16,113.1,42.07426347]
["bitfinex","SOLUSD",1644406650515,60.21680575,113.16,113.1,48.07426347]
["bitfinex","SOLUSD",1644406650720,13.5082,113.16,113.1,42.32426347]
["bitfinex","SOLUSD",1644406651717,42.30953263,113.15,113.1,42.32426347]
["bitfinex","SOLUSD",1644406652818,13.5082,113.16,113.1,42.32426347]
["bitfinex","SOLUSD",1644406653017,13.2582,113.16,113.1,42.32426347]
["bitfinex","SOLUSD",1644406653816,50.60171571,113.16,113.1,48.32426347]
["bitfinex","SOLUSD",1644406654019,50.60171571,113.16,113.1,42.32426347]
["bitfinex","SOLUSD",1644406654219,50.85171571,113.16,113.1,48.32426347]
["bitfinex","SOLUSD",1644406654618,38.1648,113.17,113.1,48.32426347]
["bitfinex","SOLUSD",1644406654821,4.418,113.2,113.11,4.418]
["bitfinex","SOLUSD",1644406655018,48.1743,113.21,113.13,13.2537]
["bitfinex","SOLUSD",1644406655219,1.25538069,113.22,113.14,4.418]
["bitfinex","SOLUSD",1644406655418,1.25538069,113.22,113.14,28.8593]
["bitfinex","SOLUSD",1644406655620,45.30625906,113.21,113.15,45.95122806]
["bitfinex","SOLUSD",1644406655821,68.77305906,113.21,113.15,46.20122806]
["bitfinex","SOLUSD",1644406656019,82.02575906,113.21,113.15,65.45392806]
["bitfinex","SOLUSD",1644406656218,82.27575906,113.21,113.15,59.45392806]
["bitfinex","SOLUSD",1644406657220,82.27575906,113.21,113.15,13.5027]
["bitfinex","SOLUSD",1644406657520,82.27575906,113.21,113.15,13.2527]
["bitfinex","SOLUSD",1644406657720,88.27575906,113.21,113.15,13.2527]
["bitfinex","SOLUSD",1644406658322,82.27575906,113.21,113.15,13.2527]
["bitfinex","SOLUSD",1644406658523,4.452263,113.22,113.16,4.417]
["bitfinex","SOLUSD",1644406658824,0.035263,113.22,113.17,13.2495]
["bitfinex","SOLUSD",1644406659128,0.035263,113.24,113.18,4.417]
["bitfinex","SOLUSD",1644406659333,1.25538069,113.28,113.18,6.36003747]
["bitfinex","SOLUSD",1644406659334,0.035263,113.26,113.18,6.36003747]
["bitfinex","SOLUSD",1644406659526,0.035263,113.26,113.19,45.82703785]
["bitfinex","SOLUSD",1644406659726,0.035263,113.3,113.2,4.415]
["bitfinex","SOLUSD",1644406659925,0.035263,113.31,113.21,12.75]
["bitfinex","SOLUSD",1644406660128,0.035263,113.29,113.21,20.00303747]
["bitfinex","SOLUSD",1644406660326,0.035263,113.31,113.21,20.25303747]
["bitfinex","SOLUSD",1644406660527,0.035263,113.28,113.21,20.25303747]
["bitfinex","SOLUSD",1644406660728,40.18702481,113.33,113.21,20.25303747]
["bitfinex","SOLUSD",1644406660932,40.18702481,113.33,113.22,89.73303747]
["bitfinex","SOLUSD",1644406661228,40.18702481,113.33,113.23,35.32438177]
["bitfinex","SOLUSD",1644406661530,39.93702481,113.33,113.23,35.32438177]
["bitfinex","SOLUSD",1644406661729,39.93702481,113.33,113.23,54.81358177]
["bitfinex","SOLUSD",1644406662327,0.035263,113.33,113.23,54.81358177]
["bitfinex","SOLUSD",1644406662527,0.035263,113.33,113.24,1.25303747]
["bitfinex","SOLUSD",1644406662727,0.035263,113.33,113.26,13.2379]
["bitfinex","SOLUSD",1644406663126,0.035263,113.33,113.26,19.4879]
["bitfinex","SOLUSD",1644406663327,0.035263,113.33,113.27,38.62322127]
["bitfinex","SOLUSD",1644406663527,35.23801967,113.34,113.27,38.62322127]
["bitfinex","SOLUSD",1644406663528,35.27328267,113.34,113.27,38.62322127]
["bitfinex","SOLUSD",1644406663731,0.035263,113.33,113.27,44.87322127]
["bitfinex","SOLUSD",1644406664029,39.68628267,113.34,113.27,44.87322127]
["bitfinex","SOLUSD",1644406664229,0.035263,113.33,113.27,44.87322127]
["bitfinex","SOLUSD",1644406664428,39.68628267,113.34,113.27,44.87322127]
["bitfinex","SOLUSD",1644406664629,35.27328267,113.34,113.27,44.87322127]
["bitfinex","SOLUSD",1644406664830,35.27328267,113.34,113.27,58.11052127]
["bitfinex","SOLUSD",1644406665030,35.02328267,113.34,113.27,58.11052127]
["bitfinex","SOLUSD",1644406666738,0.035263,113.34,113.27,58.11052127]
["bitfinex","SOLUSD",1644406667139,0.035263,113.37,113.3,13.2338]
["bitfinex","SOLUSD",1644406667335,12.785263,113.39,113.3,13.4838]
["bitfinex","SOLUSD",1644406667536,0.035263,113.38,113.3,19.4838]
["bitfinex","SOLUSD",1644406667736,40.89788265,113.38,113.31,35.87048722]
["bitfinex","SOLUSD",1644406667937,36.48788265,113.38,113.31,35.87048722]
["bitfinex","SOLUSD",1644406668137,36.45261965,113.38,113.31,42.12048722]
["bitfinex","SOLUSD",1644406668337,36.45261965,113.38,113.32,4.41]
["bitfinex","SOLUSD",1644406668555,36.48788265,113.38,113.31,42.12048722]
["bitfinex","SOLUSD",1644406668759,36.48788265,113.38,113.32,4.41]
["bitfinex","SOLUSD",1644406668957,42.45261965,113.38,113.31,35.87048722]
["bitfinex","SOLUSD",1644406669156,4.41,113.37,113.31,35.87048722]
["bitfinex","SOLUSD",1644406669364,0.25,113.37,113.31,35.87048722]
["bitfinex","SOLUSD",1644406669857,49.47348265,113.38,113.31,35.87048722]
["bitfinex","SOLUSD",1644406670457,49.47348265,113.38,113.29,4.41]
["bitfinex","SOLUSD",1644406670659,4.41,113.37,113.29,4.41]
["bitfinex","SOLUSD",1644406670865,0.035263,113.36,113.29,4.66]
["bitfinex","SOLUSD",1644406671061,0.035263,113.36,113.29,10.66]
["bitfinex","SOLUSD",1644406671260,0.035263,113.36,113.29,4.41]
["bitfinex","SOLUSD",1644406671559,25.0135267,113.36,113.3,42.33405151]
["bitfinex","SOLUSD",1644406671763,24.9782637,113.36,113.27,13.2364]
["bitfinex","SOLUSD",1644406671961,31.0135267,113.36,113.27,13.2364]
["bitfinex","SOLUSD",1644406672162,25.0135267,113.36,113.27,19.4864]
["bitfinex","SOLUSD",1644406672358,25.0135267,113.36,113.27,19.2364]
["bitfinex","SOLUSD",1644406672764,38.5010267,113.36,113.27,6.0]
["bitfinex","SOLUSD",1644406672961,59.45650931,113.36,113.25,13.2384]
["bitfinex","SOLUSD",1644406673263,4.412,113.35,113.23,4.412]
["bitfinex","SOLUSD",1644406673461,0.035263,113.34,113.23,10.412]
["bitfinex","SOLUSD",1644406673664,36.23788265,113.34,113.24,40.803242]
["bitfinex","SOLUSD",1644406673861,0.035263,113.33,113.24,40.803242]
["bitfinex","SOLUSD",1644406674061,0.035263,113.33,113.26,13.2368]
["bitfinex","SOLUSD",1644406674259,0.035263,113.34,113.26,13.4868]
["bitfinex","SOLUSD",1644406674463,0.035263,113.37,113.27,4.412]
["bitfinex","SOLUSD",1644406674660,0.035263,113.33,113.27,6.0]
["bitfinex","SOLUSD",1644406674862,4.445263,113.38,113.27,6.25]
["bitfinex","SOLUSD",1644406675062,48.58265786,113.37,113.28,40.03931818]
["bitfinex","SOLUSD",1644406675262,0.035263,113.36,113.28,40.28931818]
["bitfinex","SOLUSD",1644406675461,0.035263,113.36,113.28,59.52471818]
["bitfinex","SOLUSD",1644406675662,0.035263,113.37,113.28,60.77464555]
["bitfinex","SOLUSD",1644406675862,27.0585,113.4,113.28,149.25464555]
["bitfinex","SOLUSD",1644406675863,0.035263,113.35,113.28,149.25464555]
["bitfinex","SOLUSD",1644406676063,0.035263,113.36,113.28,162.00464555]
["bitfinex","SOLUSD",1644406676262,0.035263,113.39,113.28,162.00464555]
["bitfinex","SOLUSD",1644406676464,40.56343048,113.39,113.28,162.00464555]
["bitfinex","SOLUSD",1644406676663,0.035263,113.38,113.28,162.00464555]
["bitfinex","SOLUSD",1644406677264,0.035263,113.38,113.29,53.19]
["bitfinex","SOLUSD",1644406677464,44.1044,113.44,113.32,13.2276]
["bitfinex","SOLUSD",1644406677465,0.035263,113.39,113.32,13.2276]
["bitfinex","SOLUSD",1644406677668,0.035263,113.37,113.32,31.9776]
["bitfinex","SOLUSD",1644406677865,4.445263,113.43,113.32,32.2276]
["bitfinex","SOLUSD",1644406678073,18.75,113.46,113.32,32.2276]
["bitfinex","SOLUSD",1644406678074,4.445263,113.45,113.32,33.47752737]
["bitfinex","SOLUSD",1644406678264,0.035263,113.42,113.33,37.22751794]
["bitfinex","SOLUSD",1644406678466,0.035263,113.42,113.33,81.31591794]
["bitfinex","SOLUSD",1644406678467,15.33023807,113.42,113.33,81.31591794]
["bitfinex","SOLUSD",1644406678665,0.035263,113.41,113.33,88.81584531]
["bitfinex","SOLUSD",1644406678965,0.035263,113.41,113.33,37.47751794]
["bitfinex","SOLUSD",1644406679165,0.035263,113.41,113.33,37.22751794]
["bitfinex","SOLUSD",1644406680364,0.035263,113.41,113.33,38.47423318]
["bitfinex","SOLUSD",1644406680564,0.035263,113.41,113.35,37.42069243]
["bitfinex","SOLUSD",1644406680766,0.035263,113.41,113.35,37.67069243]
["bitfinex","SOLUSD",1644406680965,0.035263,113.41,113.35,37.42069243]
["bitfinex","SOLUSD",1644406681165,0.035263,113.41,113.35,37.67069243]
["bitfinex","SOLUSD",1644406682771,0.035263,113.41,113.35,58.14480767]
["bitfinex","SOLUSD",1644406683168,0.035263,113.43,113.35,58.14480767]
["bitfinex","SOLUSD",1644406683371,4.444263,113.45,113.35,56.89809243]
["bitfinex","SOLUSD",1644406683569,0.035263,113.42,113.36,5.65571524]
["bitfinex","SOLUSD",1644406683768,0.035263,113.44,113.37,34.55259887]
["bitfinex","SOLUSD",1644406684169,0.035263,113.44,113.37,40.80259887]
["bitfinex","SOLUSD",1644406684575,0.035263,113.44,113.37,55.27281411]
["bitfinex","SOLUSD",1644406684776,0.035263,113.46,113.38,4.408]
["bitfinex","SOLUSD",1644406684971,0.035263,113.47,113.39,12.75]
["bitfinex","SOLUSD",1644406685172,1.25538069,113.5,113.39,12.75]
["bitfinex","SOLUSD",1644406685173,0.035263,113.45,113.39,19.99671524]
["bitfinex","SOLUSD",1644406685371,0.035263,113.46,113.4,54.43671524]
["bitfinex","SOLUSD",1644406685574,1.25538069,113.51,113.4,121.03523745]
["bitfinex","SOLUSD",1644406685575,0.035263,113.49,113.4,121.03523745]
["bitfinex","SOLUSD",1644406685772,0.035263,113.5,113.4,72.84852221]
["bitfinex","SOLUSD",1644406685971,0.035263,113.48,113.4,72.84852221]
["bitfinex","SOLUSD",1644406686172,0.035263,113.49,113.4,72.84852221]
["bitfinex","SOLUSD",1644406686373,0.035263,113.5,113.4,72.84852221]
["bitfinex","SOLUSD",1644406686583,4.442263,113.5,113.4,60.09852221]
["bitfinex","SOLUSD",1644406686879,34.98339256,113.49,113.4,60.09852221]
["bitfinex","SOLUSD",1644406687078,0.035263,113.48,113.41,4.407]
["bitfinex","SOLUSD",1644406687675,2.20548261,113.47,113.41,4.407]
["bitfinex","SOLUSD",1644406688277,39.38954088,113.46,113.41,4.407]
["bitfinex","SOLUSD",1644406689681,39.38954088,113.46,113.4,37.87837588]
["bitfinex","SOLUSD",1644406689879,39.42480388,113.46,113.4,43.87837588]
["bitfinex","SOLUSD",1644406690080,52.65020388,113.46,113.36,13.2254]
["bitfinex","SOLUSD",1644406690283,78.04328649,113.46,113.36,19.2254]
["bitfinex","SOLUSD",1644406690682,75.83780388,113.46,113.36,19.2254]
["bitfinex","SOLUSD",1644406690982,62.61240388,113.46,113.37,45.72756628]
["bitfinex","SOLUSD",1644406691183,39.42480388,113.46,113.39,13.2229]
["bitfinex","SOLUSD",1644406691383,39.63954088,113.46,113.39,13.2229]
["bitfinex","SOLUSD",1644406691586,39.63954088,113.46,113.39,35.7031548]
["bitfinex","SOLUSD",1644406691883,39.67480388,113.46,113.39,29.7031548]
["bitfinex","SOLUSD",1644406692083,39.63954088,113.46,113.39,29.7031548]
["bitfinex","SOLUSD",1644406692483,52.86484088,113.46,113.37,13.2242]
["bitfinex","SOLUSD",1644406692684,0.035263,113.45,113.36,0.25]
["bitfinex","SOLUSD",1644406692884,12.785263,113.45,113.36,0.25]
["bitfinex","SOLUSD",1644406693084,0.035263,113.44,113.36,0.25]
["bitfinex","SOLUSD",1644406693284,0.035263,113.44,113.35,10.408]
["bitfinex","SOLUSD",1644406693485,38.98560547,113.44,113.35,38.86657388]
["bitfinex","SOLUSD",1644406693684,2.20548261,113.43,113.35,38.86657388]
["bitfinex","SOLUSD",1644406693885,57.06400388,113.42,113.35,38.86657388]
["bitfinex","SOLUSD",1644406694090,0.035263,113.41,113.35,38.86657388]
["bitfinex","SOLUSD",1644406694586,0.035263,113.41,113.35,4.408]
["bitfinex","SOLUSD",1644406694807,0.035263,113.41,113.35,4.658]
["bitfinex","SOLUSD",1644406695606,0.035263,113.41,113.36,36.57586019]
["bitfinex","SOLUSD",1644406695807,39.42480388,113.42,113.36,36.82586019]
["bitfinex","SOLUSD",1644406696005,0.035263,113.41,113.37,4.409]
["bitfinex","SOLUSD",1644406696206,39.63954088,113.42,113.36,0.25]
["bitfinex","SOLUSD",1644406696405,0.035263,113.41,113.36,0.25]
["bitfinex","SOLUSD",1644406696705,39.67480388,113.42,113.36,0.25]
["bitfinex","SOLUSD",1644406696906,0.035263,113.41,113.33,30.3602]
["bitfinex","SOLUSD",1644406697107,0.035263,113.41,113.34,46.23446854]
["bitfinex","SOLUSD",1644406697310,0.035263,113.41,113.34,42.07446854]
["bitfinex","SOLUSD",1644406697509,0.035263,113.41,113.34,48.07446854]
["bitfinex","SOLUSD",1644406697709,0.035263,113.41,113.34,61.30316854]
["bitfinex","SOLUSD",1644406698108,0.035263,113.41,113.34,41.82446854]
["bitfinex","SOLUSD",1644406698309,4.445263,113.41,113.31,4.41]
["bitfinex","SOLUSD",1644406698711,10.445263,113.41,113.31,4.41]
["bitfinex","SOLUSD",1644406698910,10.445263,113.41,113.31,10.41]
["bitfinex","SOLUSD",1644406699112,33.225063,113.41,113.31,4.41]
["bitfinex","SOLUSD",1644406699312,33.225063,113.41,113.29,13.2338]
["bitfinex","SOLUSD",1644406699313,21.79134247,113.4,113.29,13.2338]
["bitfinex","SOLUSD",1644406699515,0.035263,113.39,113.27,4.41]
["bitfinex","SOLUSD",1644406699711,4.41,113.38,113.25,4.41]
["bitfinex","SOLUSD",1644406699916,0.035263,113.37,113.25,4.41]
["bitfinex","SOLUSD",1644406700113,12.75,113.36,113.25,4.41]
["bitfinex","SOLUSD",1644406700313,0.035263,113.35,113.25,4.41]
["bitfinex","SOLUSD",1644406700512,12.785263,113.35,113.25,4.41]
["bitfinex","SOLUSD",1644406700716,52.13954088,113.35,113.26,42.09809231]
["bitfinex","SOLUSD",1644406700920,0.035263,113.34,113.26,42.09809231]
["bitfinex","SOLUSD",1644406701118,0.035263,113.34,113.26,48.34809231]
["bitfinex","SOLUSD",1644406701715,13.274163,113.34,113.26,48.34809231]
["bitfinex","SOLUSD",1644406701914,0.035263,113.33,113.26,42.34809231]
["bitfinex","SOLUSD",1644406702114,0.035263,113.33,113.27,4.413]
["bitfinex","SOLUSD",1644406702313,13.524163,113.34,113.28,33.08262877]
["bitfinex","SOLUSD",1644406702516,0.035263,113.33,113.28,33.08262877]
["bitfinex","SOLUSD",1644406702714,13.524163,113.34,113.28,33.08262877]
["bitfinex","SOLUSD",1644406703114,0.285263,113.34,113.28,33.08262877]
["bitfinex","SOLUSD",1644406703314,0.035263,113.35,113.28,33.33262877]
["bitfinex","SOLUSD",1644406703718,0.035263,113.35,113.24,56.8697]
["bitfinex","SOLUSD",1644406703915,0.035263,113.35,113.23,21.72870527]
["bitfinex","SOLUSD",1644406704116,19.36848261,113.34,113.23,9.21394741]
["bitfinex","SOLUSD",1644406704418,19.36848261,113.34,113.18,2.4869543]
["bitfinex","SOLUSD",1644406704419,13.2424,113.32,113.18,1.25790657]
["bitfinex","SOLUSD",1644406704626,17.165,113.31,113.17,52.06355376]
["bitfinex","SOLUSD",1644406704815,87.13347754,113.3,113.18,42.87328659]
["bitfinex","SOLUSD",1644406705018,17.165,113.29,113.18,42.87328659]
["bitfinex","SOLUSD",1644406705215,93.13347754,113.3,113.19,4.415]
["bitfinex","SOLUSD",1644406705517,87.13347754,113.3,113.2,37.19741527]
["bitfinex","SOLUSD",1644406705715,93.13347754,113.3,113.22,48.42729815]
["bitfinex","SOLUSD",1644406706015,12.75,113.31,113.22,54.42729815]
["bitfinex","SOLUSD",1644406706216,0.035263,113.34,113.22,55.11729815]
["bitfinex","SOLUSD",1644406706416,0.035263,113.32,113.22,54.67729815]
["bitfinex","SOLUSD",1644406706618,0.035263,113.33,113.22,54.67729815]
["bitfinex","SOLUSD",1644406706814,0.035263,113.35,113.22,68.58724339]
["bitfinex","SOLUSD",1644406707020,0.035263,113.32,113.22,114.78464339]
["bitfinex","SOLUSD",1644406707216,0.035263,113.34,113.22,114.78464339]
["bitfinex","SOLUSD",1644406707416,0.035263,113.32,113.22,114.78464339]
["bitfinex","SOLUSD",1644406707621,0.035263,113.34,113.22,128.02374339]
["bitfinex","SOLUSD",1644406707818,0.035263,113.32,113.22,100.87469815]
["bitfinex","SOLUSD",1644406708018,12.75,113.31,113.22,54.67729815]
["bitfinex","SOLUSD",1644406708220,12.75,113.3,113.22,48.42729815]
["bitfinex","SOLUSD",1644406708420,17.164,113.3,113.22,48.42729815]
["bitfinex","SOLUSD",1644406708619,23.414,113.3,113.22,48.42729815]
["bitfinex","SOLUSD",1644406708819,23.164,113.3,113.22,48.67729815]
["bitfinex","SOLUSD",1644406709022,17.164,113.3,113.22,48.67729815]
["bitfinex","SOLUSD",1644406709220,13.0,113.3,113.22,48.42729815]
["bitfinex","SOLUSD",1644406709621,4.414,113.29,113.22,48.42729815]
["bitfinex","SOLUSD",1644406709819,12.75,113.28,113.22,48.42729815]
["bitfinex","SOLUSD",1644406710224,19.0,113.28,113.22,48.42729815]
["bitfinex","SOLUSD",1644406710823,19.0,113.28,113.21,4.415]
["bitfinex","SOLUSD",1644406710824,4.415,113.27,113.16,48.585]
["bitfinex","SOLUSD",1644406711025,47.9215,113.27,113.16,54.585]
["bitfinex","SOLUSD",1644406711223,48.1715,113.27,113.16,54.835]
["bitfinex","SOLUSD",1644406711823,48.1715,113.27,113.17,43.71402245]
["bitfinex","SOLUSD",1644406712222,48.1715,113.27,113.17,43.96402245]
["bitfinex","SOLUSD",1644406712925,13.2509,113.25,113.17,43.96402245]
["bitfinex","SOLUSD",1644406713123,19.2509,113.25,113.17,43.96402245]
["bitfinex","SOLUSD",1644406713325,19.5009,113.25,113.17,43.96402245]
["bitfinex","SOLUSD",1644406713727,31.6809,113.25,113.17,43.96402245]
["bitfinex","SOLUSD",1644406714524,31.6809,113.25,113.17,48.38002245]
["bitfinex","SOLUSD",1644406714726,44.4309,113.25,113.17,48.38002245]
["bitfinex","SOLUSD",1644406714925,44.4309,113.25,113.17,43.96402245]
["bitfinex","SOLUSD",1644406716627,24.93,113.25,113.17,49.96402245]
["bitfinex","SOLUSD",1644406716827,12.75,113.25,113.17,49.96402245]
["bitfinex","SOLUSD",1644406717027,38.0051,113.27,113.18,4.416]
["bitfinex","SOLUSD",1644406717227,38.2551,113.27,113.19,41.42044748]
["bitfinex","SOLUSD",1644406717628,44.2551,113.27,113.19,41.67044748]
["bitfinex","SOLUSD",1644406718631,44.2551,113.27,113.19,0.25]
["bitfinex","SOLUSD",1644406718829,57.07058261,113.27,113.17,6.0]
["bitfinex","SOLUSD",1644406719028,4.416,113.26,113.16,54.585]
["bitfinex","SOLUSD",1644406719229,13.252,113.24,113.16,54.585]
["bitfinex","SOLUSD",1644406719527,13.252,113.24,113.16,6.0]
["bitfinex","SOLUSD",1644406719727,10.61,113.25,113.17,39.23925195]
["bitfinex","SOLUSD",1644406719928,30.7565,113.27,113.17,39.23925195]
["bitfinex","SOLUSD",1644406719929,16.61,113.27,113.17,39.23925195]
["bitfinex","SOLUSD",1644406720127,6.0,113.27,113.17,45.23925195]
["bitfinex","SOLUSD",1644406720327,6.0,113.27,113.17,45.48925195]
["bitfinex","SOLUSD",1644406720728,0.25,113.27,113.17,45.48925195]
["bitfinex","SOLUSD",1644406720932,0.25,113.27,113.17,39.48925195]
["bitfinex","SOLUSD",1644406721129,20.27045325,113.29,113.17,39.48925195]
["bitfinex","SOLUSD",1644406721730,13.2476,113.27,113.17,39.23925195]
["bitfinex","SOLUSD",1644406721930,10.61,113.26,113.17,39.23925195]
["bitfinex","SOLUSD",1644406722231,65.1991,113.26,113.17,39.23925195]
["bitfinex","SOLUSD",1644406722431,60.7831,113.26,113.17,39.23925195]
["bitfinex","SOLUSD",1644406722629,61.0331,113.26,113.17,39.23925195]
["bitfinex","SOLUSD",1644406723432,13.252,113.24,113.17,39.23925195]
["bitfinex","SOLUSD",1644406723630,19.252,113.24,113.17,39.23925195]
["bitfinex","SOLUSD",1644406723833,19.252,113.24,113.17,39.48925195]
["bitfinex","SOLUSD",1644406724232,6.0,113.24,113.17,39.48925195]
["bitfinex","SOLUSD",1644406724634,6.0,113.26,113.17,45.48925195]
["bitfinex","SOLUSD",1644406725033,47.5029,113.28,113.17,45.48925195]
["bitfinex","SOLUSD",1644406725634,47.5029,113.28,113.17,56.09925195]
["bitfinex","SOLUSD",1644406726236,47.5029,113.28,113.19,35.43810586]
["bitfinex","SOLUSD",1644406726435,60.7499,113.28,113.21,36.64266128]
["bitfinex","SOLUSD",1644406726835,60.7499,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406727135,66.7499,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406727536,60.7499,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406727937,66.7499,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406728936,66.9999,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406730137,66.7499,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406730337,66.9999,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406730738,66.7499,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406730939,47.5029,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406731738,53.7529,113.28,113.21,36.64266128]
["bitfinex","SOLUSD",1644406731938,53.7529,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406732538,53.5029,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406732738,66.7487,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406734040,66.9987,113.28,113.21,36.89266128]
["bitfinex","SOLUSD",1644406735540,66.9987,113.28,113.18,1.25790657]
["bitfinex","SOLUSD",1644406735742,66.9987,113.28,113.17,10.415]
["bitfinex","SOLUSD",1644406735743,4.415,113.27,113.17,6.0]
["bitfinex","SOLUSD",1644406735941,13.2501,113.25,113.16,25.57630657]
["bitfinex","SOLUSD",1644406736139,19.2501,113.25,113.16,31.57630657]
["bitfinex","SOLUSD",1644406736340,19.5001,113.25,113.16,31.57630657]
["bitfinex","SOLUSD",1644406736542,19.5001,113.25,113.17,34.94009255]
["bitfinex","SOLUSD",1644406736742,23.9161,113.25,113.17,35.19009255]
["bitfinex","SOLUSD",1644406737341,23.9161,113.25,113.17,36.44799912]
["bitfinex","SOLUSD",1644406737542,23.9161,113.25,113.17,35.19009255]
["bitfinex","SOLUSD",1644406738043,23.9161,113.25,113.17,34.94009255]
["bitfinex","SOLUSD",1644406738442,17.9161,113.25,113.17,34.94009255]
["bitfinex","SOLUSD",1644406738644,17.9161,113.25,113.17,36.19799912]
["bitfinex","SOLUSD",1644406739146,19.5001,113.25,113.17,40.61399912]
["bitfinex","SOLUSD",1644406739443,19.5001,113.25,113.17,39.35609255]
["bitfinex","SOLUSD",1644406740042,23.9161,113.25,113.17,34.94009255]
["bitfinex","SOLUSD",1644406740444,23.9161,113.25,113.16,6.0]
["bitfinex","SOLUSD",1644406740643,23.9161,113.25,113.15,120.25790657]
["bitfinex","SOLUSD",1644406741044,23.9161,113.25,113.16,1.25790657]
["bitfinex","SOLUSD",1644406741442,23.9161,113.25,113.16,48.88087952]
["bitfinex","SOLUSD",1644406741643,23.9161,113.25,113.16,49.13087952]
["bitfinex","SOLUSD",1644406742244,23.9161,113.25,113.16,47.62297295]
["bitfinex","SOLUSD",1644406744347,23.9161,113.25,113.16,47.87297295]
["bitfinex","SOLUSD",1644406744544,19.5001,113.25,113.16,47.87297295]
["bitfinex","SOLUSD",1644406746045,13.2541,113.22,113.16,47.87297295]
["bitfinex","SOLUSD",1644406746246,13.5041,113.22,113.16,6.0]
["bitfinex","SOLUSD",1644406746448,13.5041,113.22,113.14,32.13440657]
["bitfinex","SOLUSD",1644406746647,13.5041,113.22,113.14,32.38440657]
["bitfinex","SOLUSD",1644406747245,13.5041,113.22,113.15,38.81148605]
["bitfinex","SOLUSD",1644406747648,13.5041,113.22,113.15,45.06148605]
["bitfinex","SOLUSD",1644406748048,13.2541,113.22,113.15,45.06148605]
["bitfinex","SOLUSD",1644406748248,13.2541,113.22,113.15,6.25]
["bitfinex","SOLUSD",1644406748449,19.2541,113.22,113.15,6.25]
["bitfinex","SOLUSD",1644406748746,19.2541,113.22,113.15,6.0]
["bitfinex","SOLUSD",1644406749351,13.5041,113.22,113.16,39.68364609]
["bitfinex","SOLUSD",1644406749548,13.2541,113.22,113.16,39.68364609]
["bitfinex","SOLUSD",1644406749750,13.2507,113.24,113.16,45.68364609]
["bitfinex","SOLUSD",1644406750150,13.2507,113.24,113.16,45.93364609]
["bitfinex","SOLUSD",1644406750349,13.2507,113.24,113.16,47.19155266]
["bitfinex","SOLUSD",1644406751753,13.2507,113.24,113.16,60.44055266]
["bitfinex","SOLUSD",1644406751958,23.3282,113.27,113.16,60.44055266]
["bitfinex","SOLUSD",1644406752152,3.66045325,113.29,113.17,10.61]
["bitfinex","SOLUSD",1644406752352,3.66045325,113.29,113.18,35.43695505]
["bitfinex","SOLUSD",1644406752551,9.66045325,113.29,113.18,47.30486162]
["bitfinex","SOLUSD",1644406752751,3.66045325,113.29,113.18,53.55486162]
["bitfinex","SOLUSD",1644406752953,3.66045325,113.29,113.19,1.25790657]
["bitfinex","SOLUSD",1644406753153,9.66045325,113.29,113.2,35.52936035]
["bitfinex","SOLUSD",1644406753355,9.66045325,113.29,113.2,35.77936035]
["bitfinex","SOLUSD",1644406753555,9.66045325,113.29,113.2,41.77936035]
["bitfinex","SOLUSD",1644406753858,13.2461,113.27,113.2,41.77936035]
["bitfinex","SOLUSD",1644406754054,9.66045325,113.29,113.2,41.77936035]
["bitfinex","SOLUSD",1644406754254,3.66045325,113.29,113.2,41.77936035]
["bitfinex","SOLUSD",1644406754854,47.0506,113.3,113.2,55.02376035]
["bitfinex","SOLUSD",1644406755055,53.3006,113.3,113.2,55.02376035]
["bitfinex","SOLUSD",1644406755261,53.3006,113.3,113.2,41.77936035]
["bitfinex","SOLUSD",1644406755855,4.415,113.29,113.2,41.77936035]
["bitfinex","SOLUSD",1644406756055,23.6587,113.29,113.2,41.77936035]
["bitfinex","SOLUSD",1644406756254,13.2437,113.29,113.2,46.19436035]
["bitfinex","SOLUSD",1644406758158,13.2437,113.29,113.2,41.77936035]
["bitfinex","SOLUSD",1644406758360,13.4937,113.29,113.2,41.77936035]
["bitfinex","SOLUSD",1644406758573,13.2437,113.29,113.2,41.77936035]
["bitfinex","SOLUSD",1644406759378,13.2437,113.29,113.2,55.02376035]
["bitfinex","SOLUSD",1644406759578,17.6576,113.3,113.2,144.76166692]
["bitfinex","SOLUSD",1644406759780,1.29064369,113.34,113.22,38.00419395]
["bitfinex","SOLUSD",1644406759979,1.25538069,113.34,113.24,44.97550366]
["bitfinex","SOLUSD",1644406760186,0.035263,113.33,113.24,61.58550366]
["bitfinex","SOLUSD",1644406760381,0.035263,113.33,113.24,61.83550366]
["bitfinex","SOLUSD",1644406761178,0.035263,113.34,113.24,66.24850366]
["bitfinex","SOLUSD",1644406761779,13.2391,113.33,113.25,13.2389]
["bitfinex","SOLUSD",1644406761979,13.2391,113.33,113.24,10.663]
["bitfinex","SOLUSD",1644406762186,23.6521,113.33,113.24,4.663]
["bitfinex","SOLUSD",1644406762982,23.6521,113.33,113.25,47.64070437]
["bitfinex","SOLUSD",1644406763184,19.2391,113.33,113.25,47.64070437]
["bitfinex","SOLUSD",1644406763381,19.2391,113.33,113.25,47.89070437]
["bitfinex","SOLUSD",1644406763783,23.6521,113.33,113.25,47.89070437]
["bitfinex","SOLUSD",1644406763981,23.9021,113.33,113.25,47.89070437]
["bitfinex","SOLUSD",1644406764684,23.9021,113.33,113.25,47.64070437]
["bitfinex","SOLUSD",1644406764884,19.4891,113.33,113.25,47.64070437]
["bitfinex","SOLUSD",1644406765882,13.243,113.3,113.24,4.413]
["bitfinex","SOLUSD",1644406766082,19.243,113.3,113.24,4.413]
["bitfinex","SOLUSD",1644406766283,19.243,113.3,113.24,4.663]
["bitfinex","SOLUSD",1644406766688,19.243,113.3,113.24,4.413]
["bitfinex","SOLUSD",1644406766689,19.493,113.3,113.24,4.413]
["bitfinex","SOLUSD",1644406766886,19.493,113.3,113.25,42.30727597]
["bitfinex","SOLUSD",1644406768086,13.243,113.3,113.25,42.30727597]
["bitfinex","SOLUSD",1644406768285,13.243,113.3,113.25,42.55727597]
["bitfinex","SOLUSD",1644406769186,13.243,113.3,113.25,42.30727597]
["bitfinex","SOLUSD",1644406769386,13.493,113.3,113.25,42.30727597]
["bitfinex","SOLUSD",1644406770789,2.20548261,113.29,113.21,48.0986]
["bitfinex","SOLUSD",1644406770987,13.2453,113.28,113.21,48.3486]
["bitfinex","SOLUSD",1644406771389,13.4953,113.28,113.21,48.3486]
["bitfinex","SOLUSD",1644406771790,13.2453,113.28,113.21,48.3486]
["bitfinex","SOLUSD",1644406771991,13.2453,113.28,113.22,37.77053419]
["bitfinex","SOLUSD",1644406772293,13.2453,113.28,113.22,38.02053419]
["bitfinex","SOLUSD",1644406772691,13.58233929,113.32,113.25,41.0]
["bitfinex","SOLUSD",1644406772893,23.5797,113.33,113.25,41.0]
["bitfinex","SOLUSD",1644406772894,1.25538069,113.36,113.25,41.0]
["bitfinex","SOLUSD",1644406773090,1.25538069,113.36,113.26,4.413]
["bitfinex","SOLUSD",1644406773290,13.27198879,113.35,113.26,4.663]
["bitfinex","SOLUSD",1644406773493,0.03508879,113.36,113.27,1.24563407]
["bitfinex","SOLUSD",1644406773690,0.03508879,113.36,113.27,31.21943407]
["bitfinex","SOLUSD",1644406773991,0.03508879,113.36,113.28,37.54125851]
["bitfinex","SOLUSD",1644406774190,35.44068908,113.37,113.28,57.02625851]
["bitfinex","SOLUSD",1644406774390,0.03508879,113.36,113.28,57.02625851]
["bitfinex","SOLUSD",1644406774591,13.2372,113.35,113.28,43.79125851]
["bitfinex","SOLUSD",1644406774790,4.24577725,113.34,113.28,37.79125851]
["bitfinex","SOLUSD",1644406774993,2.2405714,113.36,113.28,37.79125851]
["bitfinex","SOLUSD",1644406775290,6.03508879,113.36,113.28,37.79125851]
["bitfinex","SOLUSD",1644406775490,0.28508879,113.36,113.28,37.79125851]
["bitfinex","SOLUSD",1644406775690,13.2379,113.34,113.28,37.79125851]
["bitfinex","SOLUSD",1644406776091,34.67300692,113.33,113.28,37.79125851]
["bitfinex","SOLUSD",1644406776892,13.2379,113.34,113.28,37.79125851]
["bitfinex","SOLUSD",1644406777891,52.88927754,113.34,113.27,37.211]
["bitfinex","SOLUSD",1644406778092,52.88927754,113.34,113.27,6.0]
["bitfinex","SOLUSD",1644406778093,55.34476015,113.34,113.27,6.0]
["bitfinex","SOLUSD",1644406778293,4.412,113.33,113.23,4.412]
["bitfinex","SOLUSD",1644406778594,30.002,113.33,113.23,28.137]
["bitfinex","SOLUSD",1644406778793,0.28508879,113.34,113.23,28.137]
["bitfinex","SOLUSD",1644406778794,0.03508879,113.34,113.24,101.2]
["bitfinex","SOLUSD",1644406778993,0.03508879,113.35,113.24,102.44563407]
["bitfinex","SOLUSD",1644406779191,0.03508879,113.35,113.27,13.237]
["bitfinex","SOLUSD",1644406779392,29.03608879,113.36,113.27,13.237]
["bitfinex","SOLUSD",1644406779592,47.65889328,113.35,113.28,35.06783155]
["bitfinex","SOLUSD",1644406779793,47.65889328,113.35,113.28,35.31783155]
["bitfinex","SOLUSD",1644406780793,45.15889328,113.35,113.28,48.55353155]
["bitfinex","SOLUSD",1644406780994,19.27058879,113.36,113.28,48.55353155]
["bitfinex","SOLUSD",1644406781201,0.03508879,113.36,113.29,13.96563407]
["bitfinex","SOLUSD",1644406781405,1.25538069,113.41,113.29,67.15563407]
["bitfinex","SOLUSD",1644406781599,1.25538069,113.41,113.3,89.72563407]
["bitfinex","SOLUSD",1644406781799,1.25538069,113.41,113.31,12.72]
["bitfinex","SOLUSD",1644406782000,2.39134792,113.4,113.31,65.18210076]
["bitfinex","SOLUSD",1644406782299,2.39134792,113.4,113.35,39.99666544]
["bitfinex","SOLUSD",1644406782703,2.39134792,113.4,113.35,40.24666544]
["bitfinex","SOLUSD",1644406782899,2.39134792,113.4,113.35,39.99666544]
["bitfinex","SOLUSD",1644406783100,1.25538069,113.42,113.35,40.24666544]
["bitfinex","SOLUSD",1644406783502,1.50538069,113.42,113.35,40.24666544]
["bitfinex","SOLUSD",1644406783701,13.2302,113.41,113.35,40.24666544]
["bitfinex","SOLUSD",1644406784000,48.89728816,113.41,113.35,40.24666544]
["bitfinex","SOLUSD",1644406784602,48.89728816,113.41,113.35,39.99666544]
["bitfinex","SOLUSD",1644406785205,49.14728816,113.41,113.35,40.24666544]
["bitfinex","SOLUSD",1644406785606,13.4802,113.41,113.35,40.24666544]
["bitfinex","SOLUSD",1644406785908,1.25538069,113.42,113.35,40.24666544]
["bitfinex","SOLUSD",1644406786107,1.25538069,113.43,113.35,47.49229951]
["bitfinex","SOLUSD",1644406786307,1.25538069,113.45,113.35,47.49229951]
["bitfinex","SOLUSD",1644406786514,1.25538069,113.46,113.36,4.408]
["bitfinex","SOLUSD",1644406786710,52.87917754,113.44,113.36,0.25]
["bitfinex","SOLUSD",1644406787009,4.409,113.43,113.32,4.408]
["bitfinex","SOLUSD",1644406787206,4.409,113.43,113.35,0.25]
["bitfinex","SOLUSD",1644406787207,12.61448261,113.43,113.35,0.25]
["bitfinex","SOLUSD",1644406787811,13.2302,113.42,113.35,0.25]
["bitfinex","SOLUSD",1644406788008,4.409,113.43,113.35,0.25]
["bitfinex","SOLUSD",1644406788209,39.65137754,113.44,113.35,43.46417015]
["bitfinex","SOLUSD",1644406788407,4.409,113.43,113.35,43.46417015]
["bitfinex","SOLUSD",1644406788610,4.409,113.43,113.35,43.71417015]
["bitfinex","SOLUSD",1644406789108,4.659,113.43,113.35,43.71417015]
["bitfinex","SOLUSD",1644406789308,10.409,113.43,113.35,43.71417015]
["bitfinex","SOLUSD",1644406789507,4.409,113.43,113.35,43.71417015]
["bitfinex","SOLUSD",1644406789707,13.2282,113.43,113.35,43.71417015]
["bitfinex","SOLUSD",1644406789909,17.6372,113.43,113.35,43.71417015]
["bitfinex","SOLUSD",1644406790510,26.09268261,113.43,113.33,6.0]
["bitfinex","SOLUSD",1644406790712,26.09268261,113.43,113.34,0.25]
["bitfinex","SOLUSD",1644406791111,21.68368261,113.43,113.34,0.25]
["bitfinex","SOLUSD",1644406791312,4.409,113.42,113.34,13.4788]
["bitfinex","SOLUSD",1644406791513,13.4782,113.43,113.35,42.68473368]
["bitfinex","SOLUSD",1644406791712,13.4782,113.43,113.35,42.93473368]
["bitfinex","SOLUSD",1644406792512,19.4782,113.43,113.35,42.93473368]
["bitfinex","SOLUSD",1644406792713,19.4782,113.43,113.35,62.16243368]
["bitfinex","SOLUSD",1644406792917,19.4782,113.43,113.35,48.68473368]
["bitfinex","SOLUSD",1644406793117,21.68368261,113.43,113.35,42.93473368]
["bitfinex","SOLUSD",1644406795018,26.09268261,113.43,113.35,42.93473368]
["bitfinex","SOLUSD",1644406795215,26.09268261,113.43,113.35,42.68473368]
["bitfinex","SOLUSD",1644406795617,26.09268261,113.43,113.35,42.93473368]
["bitfinex","SOLUSD",1644406795817,38.81268261,113.43,113.35,42.68473368]
["bitfinex","SOLUSD",1644406796222,40.0680633,113.43,113.35,42.68473368]
["bitfinex","SOLUSD",1644406796420,38.81268261,113.43,113.35,42.68473368]
["bitfinex","SOLUSD",1644406796821,38.81268261,113.43,113.35,42.93473368]
["bitfinex","SOLUSD",1644406797022,40.0680633,113.43,113.32,4.409]
["bitfinex","SOLUSD",1644406797224,1.25538069,113.42,113.31,13.2315]
["bitfinex","SOLUSD",1644406797423,13.2332,113.39,113.31,19.2315]
["bitfinex","SOLUSD",1644406797823,13.4832,113.39,113.31,19.2315]
["bitfinex","SOLUSD",1644406798027,13.4832,113.39,113.32,47.13497996]
["bitfinex","SOLUSD",1644406798229,13.4832,113.39,113.32,51.54497996]
["bitfinex","SOLUSD",1644406798930,13.4832,113.39,113.32,57.54497996]
["bitfinex","SOLUSD",1644406799126,13.4832,113.39,113.32,51.54497996]
["bitfinex","SOLUSD",1644406800552,13.4832,113.39,113.32,51.79497996]
["bitfinex","SOLUSD",1644406800749,13.4832,113.39,113.32,47.38497996]
["bitfinex","SOLUSD",1644406803054,13.2332,113.39,113.32,47.38497996]
["bitfinex","SOLUSD",1644406803251,13.2332,113.39,113.32,51.79497996]
["bitfinex","SOLUSD",1644406803951,13.2312,113.4,113.32,51.79497996]
["bitfinex","SOLUSD",1644406804352,13.2312,113.4,113.32,53.04061403]
["bitfinex","SOLUSD",1644406804651,13.2312,113.4,113.32,57.79497996]
["bitfinex","SOLUSD",1644406805252,13.23,113.41,113.33,1.24563407]
["bitfinex","SOLUSD",1644406805453,1.25538069,113.44,113.33,1.24563407]
["bitfinex","SOLUSD",1644406805659,1.25538069,113.44,113.33,20.21563407]
["bitfinex","SOLUSD",1644406805954,1.25538069,113.45,113.33,20.21563407]
["bitfinex","SOLUSD",1644406806159,4.409,113.44,113.34,1.24563407]
["bitfinex","SOLUSD",1644406806354,13.2304,113.41,113.35,45.74465489]
["bitfinex","SOLUSD",1644406806853,13.2304,113.41,113.35,45.99465489]
["bitfinex","SOLUSD",1644406807053,13.2304,113.41,113.35,51.99465489]
["bitfinex","SOLUSD",1644406807253,13.2304,113.41,113.35,51.74465489]
["bitfinex","SOLUSD",1644406807456,13.4804,113.41,113.35,6.0]
["bitfinex","SOLUSD",1644406807655,19.4804,113.41,113.35,6.0]
["bitfinex","SOLUSD",1644406807853,19.4804,113.41,113.33,10.409]
["bitfinex","SOLUSD",1644406808055,4.41,113.4,113.33,4.409]
["bitfinex","SOLUSD",1644406808257,13.2348,113.38,113.33,4.409]
["bitfinex","SOLUSD",1644406808454,13.2348,113.38,113.33,39.70060639]
["bitfinex","SOLUSD",1644406809354,13.2348,113.38,113.33,39.95060639]
["bitfinex","SOLUSD",1644406809755,13.2348,113.38,113.33,39.70060639]
["bitfinex","SOLUSD",1644406809955,13.4848,113.38,113.33,4.409]
["bitfinex","SOLUSD",1644406810860,13.2348,113.38,113.33,4.409]
["bitfinex","SOLUSD",1644406811056,13.4848,113.38,113.33,4.409]
["bitfinex","SOLUSD",1644406811256,19.4848,113.38,113.33,4.409]
["bitfinex","SOLUSD",1644406811457,20.74018069,113.38,113.33,4.409]
["bitfinex","SOLUSD",1644406811657,19.4848,113.38,113.33,4.409]
["bitfinex","SOLUSD",1644406812057,19.4848,113.38,113.29,42.542]
["bitfinex","SOLUSD",1644406812258,27.3556633,113.38,113.26,1.25790657]
["bitfinex","SOLUSD",1644406812460,37.33668069,113.37,113.25,29.80460657]
["bitfinex","SOLUSD",1644406812658,13.2402,113.34,113.25,25.39260657]
["bitfinex","SOLUSD",1644406812858,13.2402,113.34,113.26,4.413]
["bitfinex","SOLUSD",1644406813059,13.2402,113.34,113.27,41.45503463]
["bitfinex","SOLUSD",1644406813760,13.2402,113.34,113.27,41.70503463]
["bitfinex","SOLUSD",1644406814959,13.4902,113.34,113.27,0.25]
["bitfinex","SOLUSD",1644406815161,4.412,113.33,113.27,0.25]
["bitfinex","SOLUSD",1644406815360,13.2417,113.32,113.24,6.0]
["bitfinex","SOLUSD",1644406815561,19.2417,113.32,113.23,4.413]
["bitfinex","SOLUSD",1644406815762,19.4917,113.32,113.22,23.1065]
["bitfinex","SOLUSD",1644406815963,19.4917,113.32,113.23,43.53796735]
["bitfinex","SOLUSD",1644406816165,19.4917,113.32,113.23,47.95196735]
["bitfinex","SOLUSD",1644406816363,4.414,113.31,113.23,43.53796735]
["bitfinex","SOLUSD",1644406816562,13.2446,113.29,113.23,43.53796735]
["bitfinex","SOLUSD",1644406816762,13.2446,113.29,113.23,43.78796735]
["bitfinex","SOLUSD",1644406817565,13.2446,113.29,113.23,43.53796735]
["bitfinex","SOLUSD",1644406818062,13.2429,113.3,113.23,56.78016735]
["bitfinex","SOLUSD",1644406818264,40.3666,113.33,113.23,56.78016735]
["bitfinex","SOLUSD",1644406818466,35.9526,113.33,113.23,61.19316735]
["bitfinex","SOLUSD",1644406818668,4.413,113.32,113.23,43.53796735]
["bitfinex","SOLUSD",1644406818869,17.133,113.32,113.22,23.1065]
["bitfinex","SOLUSD",1644406819165,13.2417,113.31,113.22,0.25]
["bitfinex","SOLUSD",1644406819365,28.003,113.3,113.2,24.1087]
["bitfinex","SOLUSD",1644406819565,78.1566,113.3,113.2,24.1087]
["bitfinex","SOLUSD",1644406819766,29.839,113.3,113.21,40.19366606]
["bitfinex","SOLUSD",1644406820072,23.589,113.3,113.21,40.19366606]
["bitfinex","SOLUSD",1644406820265,23.589,113.3,113.21,40.44366606]
["bitfinex","SOLUSD",1644406820667,23.839,113.3,113.21,40.44366606]
["bitfinex","SOLUSD",1644406820968,13.2443,113.29,113.21,53.68766606]
["bitfinex","SOLUSD",1644406823375,13.2443,113.29,113.21,60.93323543]
["bitfinex","SOLUSD",1644406826104,23.589,113.3,113.21,149.41323543]
["bitfinex","SOLUSD",1644406826298,4.415,113.33,113.21,149.41323543]
["bitfinex","SOLUSD",1644406826495,23.1942,113.35,113.25,13.2393]
["bitfinex","SOLUSD",1644406826698,23.1942,113.35,113.26,39.86044991]
["bitfinex","SOLUSD",1644406826897,23.1942,113.35,113.26,41.10601928]
["bitfinex","SOLUSD",1644406827097,13.2366,113.36,113.27,1.24556937]
["bitfinex","SOLUSD",1644406827299,13.2366,113.36,113.28,36.50468287]
["bitfinex","SOLUSD",1644406827498,13.2366,113.36,113.28,40.91668287]
["bitfinex","SOLUSD",1644406827699,13.4866,113.36,113.28,40.91668287]
["bitfinex","SOLUSD",1644406827899,19.4866,113.36,113.28,40.91668287]
["bitfinex","SOLUSD",1644406828099,17.6499,113.35,113.28,36.75468287]
["bitfinex","SOLUSD",1644406829299,17.6499,113.35,113.21,109.16387597]
["bitfinex","SOLUSD",1644406829500,48.1383,113.35,113.23,12.72]
["bitfinex","SOLUSD",1644406829701,48.3883,113.35,113.23,18.72]
["bitfinex","SOLUSD",1644406829901,48.3883,113.35,113.23,6.0]
["bitfinex","SOLUSD",1644406830103,12.72,113.34,113.22,24.8605]
["bitfinex","SOLUSD",1644406830300,13.2447,113.31,113.23,39.76509774]
["bitfinex","SOLUSD",1644406830704,23.9087,113.31,113.23,39.76509774]
["bitfinex","SOLUSD",1644406831300,23.9087,113.31,113.23,40.01509774]
["bitfinex","SOLUSD",1644406831901,19.4947,113.31,113.23,40.01509774]
["bitfinex","SOLUSD",1644406834002,23.9087,113.31,113.23,40.01509774]
["bitfinex","SOLUSD",1644406834400,23.9087,113.31,113.23,0.25]
["bitfinex","SOLUSD",1644406834799,23.9087,113.31,113.22,25.1345]
["bitfinex","SOLUSD",1644406834999,19.4947,113.31,113.22,25.1345]
["bitfinex","SOLUSD",1644406835203,13.4947,113.31,113.22,25.1345]
["bitfinex","SOLUSD",1644406835401,13.4947,113.31,113.23,34.45930471]
["bitfinex","SOLUSD",1644406835601,19.4947,113.31,113.23,34.45930471]
["bitfinex","SOLUSD",1644406835802,13.4947,113.31,113.23,34.70930471]
["bitfinex","SOLUSD",1644406836006,19.4947,113.31,113.23,34.70930471]
["bitfinex","SOLUSD",1644406837402,19.2447,113.31,113.23,34.70930471]
["bitfinex","SOLUSD",1644406837602,19.4947,113.31,113.23,34.70930471]
["bitfinex","SOLUSD",1644406838105,19.2447,113.31,113.23,34.70930471]
["bitfinex","SOLUSD",1644406838303,19.4947,113.31,113.23,34.70930471]
["bitfinex","SOLUSD",1644406838803,23.9087,113.31,113.22,42.5179]
["bitfinex","SOLUSD",1644406839005,36.6287,113.31,113.22,42.5179]
["bitfinex","SOLUSD",1644406839605,23.9087,113.31,113.22,42.5419]
["bitfinex","SOLUSD",1644406839804,19.4947,113.31,113.23,41.98139209]
["bitfinex","SOLUSD",1644406840004,19.4947,113.31,113.23,46.39539209]
["bitfinex","SOLUSD",1644406840205,19.4947,113.31,113.23,46.64539209]
["bitfinex","SOLUSD",1644406841207,19.4947,113.31,113.23,42.23139209]
["bitfinex","SOLUSD",1644406841505,13.4947,113.31,113.23,42.23139209]
["bitfinex","SOLUSD",1644406842506,19.4947,113.31,113.23,42.23139209]
["bitfinex","SOLUSD",1644406843407,19.4947,113.31,113.23,46.64539209]
["bitfinex","SOLUSD",1644406843806,13.4947,113.31,113.23,46.64539209]
["bitfinex","SOLUSD",1644406844211,19.4947,113.31,113.23,46.64539209]
["bitfinex","SOLUSD",1644406844409,23.9087,113.31,113.23,42.23139209]
["bitfinex","SOLUSD",1644406845212,23.9087,113.31,113.23,0.25]
["bitfinex","SOLUSD",1644406845412,23.9087,113.31,113.22,25.0195]
["bitfinex","SOLUSD",1644406845912,23.9087,113.31,113.22,25.0435]
["bitfinex","SOLUSD",1644406846213,23.9087,113.31,113.23,47.56709413]
["bitfinex","SOLUSD",1644406846613,23.9087,113.31,113.23,47.81709413]
["bitfinex","SOLUSD",1644406847012,17.9087,113.31,113.23,47.81709413]
["bitfinex","SOLUSD",1644406847413,13.4947,113.31,113.23,52.23109413]
["bitfinex","SOLUSD",1644406848816,13.2401,113.32,113.23,72.7193635]
["bitfinex","SOLUSD",1644406849016,13.2401,113.32,113.23,85.4393635]
["bitfinex","SOLUSD",1644406849420,13.2401,113.32,113.23,86.69727007]
["bitfinex","SOLUSD",1644406850317,13.2401,113.32,113.23,85.4393635]
["bitfinex","SOLUSD",1644406850720,38.144,113.33,113.23,85.4393635]
["bitfinex","SOLUSD",1644406850917,1.25538069,113.34,113.23,85.4393635]
["bitfinex","SOLUSD",1644406851117,1.25538069,113.34,113.27,13.2378]
["bitfinex","SOLUSD",1644406851118,7.25538069,113.34,113.27,13.2378]
["bitfinex","SOLUSD",1644406851317,25.74378069,113.35,113.28,42.73872656]
["bitfinex","SOLUSD",1644406851517,24.4884,113.35,113.28,42.73872656]
["bitfinex","SOLUSD",1644406851718,13.2385,113.34,113.28,42.98872656]
["bitfinex","SOLUSD",1644406851920,1.25538069,113.36,113.28,56.95429593]
["bitfinex","SOLUSD",1644406852118,27.96568095,113.37,113.28,62.95429593]
["bitfinex","SOLUSD",1644406852317,24.2582,113.37,113.28,62.95429593]
["bitfinex","SOLUSD",1644406853318,24.5082,113.37,113.28,62.95429593]
["bitfinex","SOLUSD",1644406853717,37.7424,113.37,113.28,76.19139593]
["bitfinex","SOLUSD",1644406854119,37.7424,113.37,113.28,75.94139593]
["bitfinex","SOLUSD",1644406854820,37.4924,113.37,113.28,75.94139593]
["bitfinex","SOLUSD",1644406855419,37.4924,113.37,113.28,76.19139593]
["bitfinex","SOLUSD",1644406856216,37.4924,113.37,113.28,75.94139593]
["bitfinex","SOLUSD",1644406856419,37.7424,113.37,113.28,75.94139593]
["bitfinex","SOLUSD",1644406856619,37.7424,113.37,113.29,17.6472]
["bitfinex","SOLUSD",1644406856819,37.4924,113.37,113.29,17.6472]
["bitfinex","SOLUSD",1644406857025,37.4924,113.37,113.3,1.24556937]
["bitfinex","SOLUSD",1644406857220,37.4924,113.37,113.28,87.35589593]
["bitfinex","SOLUSD",1644406857420,37.4924,113.37,113.29,6.0]
["bitfinex","SOLUSD",1644406857620,37.4924,113.37,113.3,4.41]
["bitfinex","SOLUSD",1644406857820,37.4924,113.37,113.3,13.484]
["bitfinex","SOLUSD",1644406858020,37.4924,113.37,113.3,27.44956937]
["bitfinex","SOLUSD",1644406858418,37.4924,113.37,113.3,33.44956937]
["bitfinex","SOLUSD",1644406858620,37.4924,113.37,113.3,27.44956937]
["bitfinex","SOLUSD",1644406858820,37.4924,113.37,113.3,33.44956937]
["bitfinex","SOLUSD",1644406859321,13.2342,113.37,113.3,33.19956937]
["bitfinex","SOLUSD",1644406860629,101.7142,113.37,113.27,158.98]
["bitfinex","SOLUSD",1644406860826,19.4842,113.37,113.25,1.25790657]
["bitfinex","SOLUSD",1644406861025,65.1002633,113.36,113.21,1.25790657]
["bitfinex","SOLUSD",1644406861224,13.243,113.32,113.21,1.28190657]
["bitfinex","SOLUSD",1644406861426,24.8928,113.31,113.22,0.024]
["bitfinex","SOLUSD",1644406861626,30.8928,113.31,113.22,0.024]
["bitfinex","SOLUSD",1644406861825,75.2918,113.31,113.22,0.024]
["bitfinex","SOLUSD",1644406863827,13.2438,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644406864227,13.4938,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644406868256,19.4938,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644406869057,4.414,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644406869257,13.2487,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644406869457,13.2487,113.27,113.21,4.414]
["bitfinex","SOLUSD",1644406869657,19.2487,113.27,113.21,4.414]
["bitfinex","SOLUSD",1644406869861,19.4987,113.27,113.21,4.414]
["bitfinex","SOLUSD",1644406871959,19.4987,113.27,113.2,41.24952233]
["bitfinex","SOLUSD",1644406872158,19.4987,113.27,113.2,41.49952233]
["bitfinex","SOLUSD",1644406872363,19.4987,113.27,113.2,41.24952233]
["bitfinex","SOLUSD",1644406872758,19.4987,113.27,113.2,41.49952233]
["bitfinex","SOLUSD",1644406873660,19.4987,113.27,113.2,41.24952233]
["bitfinex","SOLUSD",1644406874059,19.4987,113.27,113.2,41.49952233]
["bitfinex","SOLUSD",1644406875264,19.4987,113.27,113.2,41.24952233]
["bitfinex","SOLUSD",1644406875861,19.4987,113.27,113.2,41.49952233]
["bitfinex","SOLUSD",1644406878664,19.4987,113.27,113.2,41.24952233]
["bitfinex","SOLUSD",1644406878867,19.4987,113.27,113.2,41.49952233]
["bitfinex","SOLUSD",1644406879868,13.4987,113.27,113.2,41.49952233]
["bitfinex","SOLUSD",1644406880379,19.4987,113.27,113.2,41.49952233]
["bitfinex","SOLUSD",1644406884776,13.2487,113.27,113.2,41.49952233]
["bitfinex","SOLUSD",1644406884977,13.2451,113.28,113.2,41.49952233]
["bitfinex","SOLUSD",1644406885178,23.8926,113.3,113.21,4.415]
["bitfinex","SOLUSD",1644406885375,24.8928,113.31,113.21,92.919]
["bitfinex","SOLUSD",1644406885579,6.0,113.31,113.21,112.4127]
["bitfinex","SOLUSD",1644406885776,6.0,113.31,113.21,126.38065346]
["bitfinex","SOLUSD",1644406885977,24.5799,113.35,113.21,150.39535346]
["bitfinex","SOLUSD",1644406886178,30.5799,113.35,113.21,150.39535346]
["bitfinex","SOLUSD",1644406886378,30.5799,113.35,113.21,149.1474]
["bitfinex","SOLUSD",1644406886778,13.2391,113.33,113.21,60.6674]
["bitfinex","SOLUSD",1644406886982,19.2391,113.33,113.21,50.2524]
["bitfinex","SOLUSD",1644406887181,4.414,113.32,113.21,50.2524]
["bitfinex","SOLUSD",1644406887679,10.664,113.32,113.21,50.2524]
["bitfinex","SOLUSD",1644406888279,13.243,113.3,113.21,50.2524]
["bitfinex","SOLUSD",1644406888681,19.493,113.3,113.21,50.2524]
["bitfinex","SOLUSD",1644406888882,19.493,113.3,113.21,37.5324]
["bitfinex","SOLUSD",1644406889286,19.493,113.3,113.21,24.0387]
["bitfinex","SOLUSD",1644406889584,23.907,113.3,113.21,24.0387]
["bitfinex","SOLUSD",1644406889784,47.3662,113.3,113.21,24.0387]
["bitfinex","SOLUSD",1644406890387,60.0862,113.3,113.21,24.0387]
["bitfinex","SOLUSD",1644406890588,61.34158069,113.3,113.21,24.2887]
["bitfinex","SOLUSD",1644406890989,60.0862,113.3,113.21,24.2887]
["bitfinex","SOLUSD",1644406891487,55.6722,113.3,113.21,24.2887]
["bitfinex","SOLUSD",1644406892486,55.6722,113.3,113.21,28.7027]
["bitfinex","SOLUSD",1644406895621,55.6722,113.3,113.22,0.024]
["bitfinex","SOLUSD",1644406896520,42.9522,113.3,113.22,0.024]
["bitfinex","SOLUSD",1644406897324,36.9522,113.3,113.22,0.024]
["bitfinex","SOLUSD",1644406897626,42.9522,113.3,113.22,0.024]
["bitfinex","SOLUSD",1644406900126,42.9522,113.3,113.22,4.438]
["bitfinex","SOLUSD",1644406900426,57.87768261,113.3,113.22,4.438]
["bitfinex","SOLUSD",1644406900628,59.1330633,113.3,113.22,4.438]
["bitfinex","SOLUSD",1644406901126,56.92758069,113.3,113.22,4.688]
["bitfinex","SOLUSD",1644406901326,55.6722,113.3,113.22,4.688]
["bitfinex","SOLUSD",1644406901526,4.414,113.29,113.22,0.274]
["bitfinex","SOLUSD",1644406901725,13.2468,113.27,113.22,0.274]
["bitfinex","SOLUSD",1644406902327,13.2468,113.27,113.22,0.024]
["bitfinex","SOLUSD",1644406902528,13.2468,113.27,113.21,24.2647]
["bitfinex","SOLUSD",1644406904028,19.2468,113.27,113.21,24.2647]
["bitfinex","SOLUSD",1644406904229,13.2468,113.27,113.21,24.2647]
["bitfinex","SOLUSD",1644406909134,19.2468,113.27,113.21,24.2647]
["bitfinex","SOLUSD",1644406909632,13.2468,113.27,113.21,24.2647]
["bitfinex","SOLUSD",1644406919342,13.4968,113.27,113.21,24.0147]
["bitfinex","SOLUSD",1644406919543,13.2468,113.27,113.21,24.0147]
["bitfinex","SOLUSD",1644406920664,13.2468,113.27,113.21,24.2647]
["bitfinex","SOLUSD",1644406920864,13.2443,113.28,113.21,24.2647]
["bitfinex","SOLUSD",1644406921063,49.81868069,113.31,113.21,25.54660657]
["bitfinex","SOLUSD",1644406921264,74.9023,113.31,113.22,0.024]
["bitfinex","SOLUSD",1644406921462,30.754,113.31,113.22,1.28190657]
["bitfinex","SOLUSD",1644406921863,30.754,113.31,113.24,39.00133122]
["bitfinex","SOLUSD",1644406922263,30.754,113.31,113.24,39.25133122]
["bitfinex","SOLUSD",1644406922663,30.504,113.31,113.24,39.25133122]
["bitfinex","SOLUSD",1644406923063,30.504,113.31,113.24,52.49273122]
["bitfinex","SOLUSD",1644406923265,6.0,113.31,113.24,52.49273122]
["bitfinex","SOLUSD",1644406923663,34.46208151,113.32,113.24,52.49273122]
["bitfinex","SOLUSD",1644406923865,33.20670082,113.32,113.24,52.49273122]
["bitfinex","SOLUSD",1644406924062,33.45670082,113.32,113.24,52.49273122]
["bitfinex","SOLUSD",1644406924665,56.76380082,113.32,113.24,52.49273122]
["bitfinex","SOLUSD",1644406924866,13.2408,113.31,113.24,52.49273122]
["bitfinex","SOLUSD",1644406925069,19.2408,113.31,113.24,52.49273122]
["bitfinex","SOLUSD",1644406925265,19.2408,113.31,113.24,39.25133122]
["bitfinex","SOLUSD",1644406925866,19.4908,113.31,113.24,39.25133122]
["bitfinex","SOLUSD",1644406926267,19.2408,113.31,113.24,39.25133122]
["bitfinex","SOLUSD",1644406926870,19.2408,113.31,113.24,52.49333122]
["bitfinex","SOLUSD",1644406933273,19.4908,113.31,113.24,52.49333122]
["bitfinex","SOLUSD",1644406935074,19.2408,113.31,113.24,52.49333122]
["bitfinex","SOLUSD",1644406940887,19.4908,113.31,113.24,52.49333122]
["bitfinex","SOLUSD",1644406941587,19.4908,113.31,113.24,39.00133122]
["bitfinex","SOLUSD",1644406942184,23.9048,113.31,113.24,39.00133122]
["bitfinex","SOLUSD",1644406942395,36.6248,113.31,113.24,39.00133122]
["bitfinex","SOLUSD",1644406942592,37.88018069,113.31,113.23,0.024]
["bitfinex","SOLUSD",1644406942792,22.881,113.3,113.22,0.024]
["bitfinex","SOLUSD",1644406942991,13.2458,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644406943193,19.2458,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644406943394,19.4958,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644406943593,19.2458,113.28,113.22,43.20991652]
["bitfinex","SOLUSD",1644406943797,19.2458,113.28,113.22,43.45991652]
["bitfinex","SOLUSD",1644406944699,19.4958,113.28,113.22,43.20991652]
["bitfinex","SOLUSD",1644406944896,19.4958,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644406945698,19.4958,113.28,113.2,37.8275]
["bitfinex","SOLUSD",1644406945995,19.4958,113.28,113.21,43.0340485]
["bitfinex","SOLUSD",1644406946215,19.4958,113.28,113.21,43.3080485]
["bitfinex","SOLUSD",1644406946615,19.4958,113.28,113.21,43.0580485]
["bitfinex","SOLUSD",1644406946816,19.4958,113.28,113.21,43.3080485]
["bitfinex","SOLUSD",1644406948519,13.2458,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406949219,13.2458,113.28,113.21,60.7186485]
["bitfinex","SOLUSD",1644406950722,13.2458,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406951823,13.4958,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406952324,13.2458,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406952527,13.4958,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406952823,13.2458,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406954127,13.4958,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406954527,13.2458,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406954727,19.2458,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406955136,13.2458,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406956227,13.4958,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406956630,19.4958,113.28,113.21,60.9686485]
["bitfinex","SOLUSD",1644406956829,19.4958,113.28,113.21,47.7230485]
["bitfinex","SOLUSD",1644406957029,19.4958,113.28,113.21,43.3080485]
["bitfinex","SOLUSD",1644406957930,42.0353,113.28,113.21,43.3080485]
["bitfinex","SOLUSD",1644406959133,35.7853,113.28,113.21,43.3080485]
["bitfinex","SOLUSD",1644406960133,35.7853,113.28,113.21,56.5540485]
["bitfinex","SOLUSD",1644406960734,35.7853,113.28,113.21,60.9690485]
["bitfinex","SOLUSD",1644406966441,42.0353,113.28,113.21,60.9690485]
["bitfinex","SOLUSD",1644406968641,36.0353,113.28,113.21,60.9690485]
["bitfinex","SOLUSD",1644406970444,42.0353,113.28,113.21,60.9690485]
["bitfinex","SOLUSD",1644406972943,41.7853,113.28,113.21,60.9690485]
["bitfinex","SOLUSD",1644406974849,42.0353,113.28,113.21,60.9690485]
["bitfinex","SOLUSD",1644406975751,35.7853,113.28,113.21,60.9690485]
["bitfinex","SOLUSD",1644406975957,13.2458,113.28,113.21,62.22695507]
["bitfinex","SOLUSD",1644406976152,1.25538069,113.3,113.22,1.25790657]
["bitfinex","SOLUSD",1644406976153,13.2424,113.3,113.22,1.25790657]
["bitfinex","SOLUSD",1644406976354,13.2424,113.3,113.25,13.2414]
["bitfinex","SOLUSD",1644406976554,19.2424,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406976851,13.2424,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406977653,13.4924,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406978053,13.2424,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406978253,19.2424,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406979255,19.4924,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406979554,19.2424,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406980478,19.4924,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406984083,19.2424,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406984783,19.4924,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406986785,19.2424,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406987686,19.4924,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406992491,19.2424,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406993890,19.4924,113.3,113.26,35.38720742]
["bitfinex","SOLUSD",1644406995593,13.2424,113.3,113.26,35.63720742]
["bitfinex","SOLUSD",1644406995795,1.25538069,113.32,113.26,35.63720742]
["bitfinex","SOLUSD",1644406995995,23.3381,113.33,113.26,35.63720742]
["bitfinex","SOLUSD",1644406997198,29.5881,113.33,113.26,35.63720742]
["bitfinex","SOLUSD",1644406997398,23.5881,113.33,113.26,35.63720742]
["bitfinex","SOLUSD",1644406997594,29.5881,113.33,113.26,35.63720742]
["bitfinex","SOLUSD",1644406997802,42.8266,113.33,113.26,48.87840742]
["bitfinex","SOLUSD",1644406998397,42.8266,113.33,113.26,71.71500742]
["bitfinex","SOLUSD",1644407002610,42.8266,113.33,113.26,77.71500742]
["bitfinex","SOLUSD",1644407002805,42.8266,113.33,113.26,71.71500742]
["bitfinex","SOLUSD",1644407003603,42.8266,113.33,113.26,77.46500742]
["bitfinex","SOLUSD",1644407004003,42.8266,113.33,113.26,71.46500742]
["bitfinex","SOLUSD",1644407005408,36.8266,113.33,113.26,71.46500742]
["bitfinex","SOLUSD",1644407005607,36.8266,113.33,113.26,71.71500742]
["bitfinex","SOLUSD",1644407006207,36.8266,113.33,113.26,76.12800742]
["bitfinex","SOLUSD",1644407006407,36.8266,113.33,113.26,82.12800742]
["bitfinex","SOLUSD",1644407008711,36.8266,113.33,113.26,76.12800742]
["bitfinex","SOLUSD",1644407009116,42.8266,113.33,113.26,71.71500742]
["bitfinex","SOLUSD",1644407009317,42.8266,113.33,113.26,48.62840742]
["bitfinex","SOLUSD",1644407009616,48.49498069,113.33,113.26,54.62840742]
["bitfinex","SOLUSD",1644407009817,47.2396,113.33,113.26,54.62840742]
["bitfinex","SOLUSD",1644407010115,47.2396,113.33,113.26,48.62840742]
["bitfinex","SOLUSD",1644407010519,42.8266,113.33,113.26,48.62840742]
["bitfinex","SOLUSD",1644407010716,42.8266,113.33,113.26,54.87840742]
["bitfinex","SOLUSD",1644407010915,42.8266,113.33,113.26,48.87840742]
["bitfinex","SOLUSD",1644407011617,36.8266,113.33,113.26,48.87840742]
["bitfinex","SOLUSD",1644407013632,36.8266,113.33,113.26,54.87840742]
["bitfinex","SOLUSD",1644407014136,42.8266,113.33,113.26,48.87840742]
["bitfinex","SOLUSD",1644407014334,36.8266,113.33,113.26,48.87840742]
["bitfinex","SOLUSD",1644407016238,36.8266,113.33,113.26,54.62840742]
["bitfinex","SOLUSD",1644407016437,45.03208261,113.33,113.26,54.62840742]
["bitfinex","SOLUSD",1644407016637,46.2874633,113.33,113.26,41.38720742]
["bitfinex","SOLUSD",1644407016837,13.243,113.31,113.26,41.38720742]
["bitfinex","SOLUSD",1644407017238,19.493,113.31,113.26,41.38720742]
["bitfinex","SOLUSD",1644407017839,19.493,113.31,113.26,35.38720742]
["bitfinex","SOLUSD",1644407018038,19.493,113.31,113.25,13.2425]
["bitfinex","SOLUSD",1644407021748,13.243,113.31,113.25,14.74045346]
["bitfinex","SOLUSD",1644407022148,13.243,113.31,113.25,13.4925]
["bitfinex","SOLUSD",1644407022653,13.243,113.31,113.25,13.2425]
["bitfinex","SOLUSD",1644407022948,13.493,113.31,113.24,39.1780182]
["bitfinex","SOLUSD",1644407023148,4.414,113.3,113.24,4.437]
["bitfinex","SOLUSD",1644407023351,13.2461,113.29,113.24,4.413]
["bitfinex","SOLUSD",1644407023751,19.4961,113.29,113.24,4.413]
["bitfinex","SOLUSD",1644407024052,19.4961,113.29,113.21,39.25292784]
["bitfinex","SOLUSD",1644407024249,24.4926,113.28,113.21,49.66792784]
["bitfinex","SOLUSD",1644407024749,24.4926,113.28,113.22,1.24469428]
["bitfinex","SOLUSD",1644407024949,24.4926,113.28,113.21,49.91792784]
["bitfinex","SOLUSD",1644407025249,24.4926,113.28,113.21,64.15852212]
["bitfinex","SOLUSD",1644407025250,37.7366,113.28,113.21,64.15852212]
["bitfinex","SOLUSD",1644407025450,37.7366,113.28,113.21,63.16382784]
["bitfinex","SOLUSD",1644407025650,37.9866,113.28,113.21,63.16382784]
["bitfinex","SOLUSD",1644407025853,13.244,113.28,113.21,49.66792784]
["bitfinex","SOLUSD",1644407026053,5.67038069,113.32,113.21,52.42052869]
["bitfinex","SOLUSD",1644407026251,23.7871,113.32,113.23,44.23729905]
["bitfinex","SOLUSD",1644407026554,23.7871,113.32,113.25,39.22892784]
["bitfinex","SOLUSD",1644407026750,23.7871,113.32,113.25,39.47892784]
["bitfinex","SOLUSD",1644407026950,37.0268,113.32,113.26,1.24469428]
["bitfinex","SOLUSD",1644407027149,37.0268,113.32,113.27,40.45680593]
["bitfinex","SOLUSD",1644407027550,37.0268,113.32,113.27,46.45680593]
["bitfinex","SOLUSD",1644407028852,37.0268,113.32,113.27,59.69640593]
["bitfinex","SOLUSD",1644407030753,37.2768,113.32,113.27,59.69640593]
["bitfinex","SOLUSD",1644407035954,42.55261264,113.32,113.27,59.69640593]
["bitfinex","SOLUSD",1644407036158,37.2768,113.32,113.27,59.69640593]
["bitfinex","SOLUSD",1644407037666,37.2768,113.32,113.27,53.69640593]
["bitfinex","SOLUSD",1644407037870,27.78720084,113.31,113.27,40.45680593]
["bitfinex","SOLUSD",1644407038268,28.03720084,113.31,113.27,40.45680593]
["bitfinex","SOLUSD",1644407039769,32.45020084,113.31,113.25,4.413]
["bitfinex","SOLUSD",1644407039968,38.45020084,113.31,113.25,4.413]
["bitfinex","SOLUSD",1644407040770,38.45020084,113.31,113.26,36.86088465]
["bitfinex","SOLUSD",1644407040971,34.03720084,113.31,113.26,36.86088465]
["bitfinex","SOLUSD",1644407042172,38.45020084,113.31,113.26,36.86088465]
["bitfinex","SOLUSD",1644407042573,34.03720084,113.31,113.26,36.86088465]
["bitfinex","SOLUSD",1644407043880,34.03720084,113.31,113.24,0.024]
["bitfinex","SOLUSD",1644407044076,13.244,113.29,113.24,0.024]
["bitfinex","SOLUSD",1644407044276,13.494,113.29,113.23,61.0013]
["bitfinex","SOLUSD",1644407044877,38.3489767,113.28,113.24,46.18296776]
["bitfinex","SOLUSD",1644407045177,51.8435767,113.28,113.23,0.024]
["bitfinex","SOLUSD",1644407045377,51.8435767,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644407046178,51.8435767,113.28,113.22,35.56117677]
["bitfinex","SOLUSD",1644407046982,51.8435767,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644407047179,85.6016767,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644407047980,81.1866767,113.28,113.22,34.65455706]
["bitfinex","SOLUSD",1644407048481,42.8377,113.28,113.22,34.65455706]
["bitfinex","SOLUSD",1644407048682,36.8377,113.28,113.22,34.90455706]
["bitfinex","SOLUSD",1644407048879,36.5877,113.28,113.22,34.90455706]
["bitfinex","SOLUSD",1644407049483,36.5877,113.28,113.22,52.56505706]
["bitfinex","SOLUSD",1644407049681,54.32365971,113.28,113.22,52.56505706]
["bitfinex","SOLUSD",1644407050483,54.32365971,113.28,113.22,39.31955706]
["bitfinex","SOLUSD",1644407050682,60.32365971,113.28,113.22,39.06955706]
["bitfinex","SOLUSD",1644407051081,60.57365971,113.28,113.22,39.06955706]
["bitfinex","SOLUSD",1644407052581,54.57365971,113.28,113.22,39.06955706]
["bitfinex","SOLUSD",1644407052781,54.57365971,113.28,113.22,39.31955706]
["bitfinex","SOLUSD",1644407052982,54.57365971,113.28,113.22,34.90455706]
["bitfinex","SOLUSD",1644407054783,54.57365971,113.28,113.22,34.65455706]
["bitfinex","SOLUSD",1644407057587,60.57365971,113.28,113.22,34.65455706]
["bitfinex","SOLUSD",1644407057785,54.57365971,113.28,113.22,34.65455706]
["bitfinex","SOLUSD",1644407058788,54.57365971,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644407059888,54.57365971,113.28,113.22,37.05218164]
["bitfinex","SOLUSD",1644407060591,60.57365971,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644407060788,30.98055971,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644407061589,30.98055971,113.28,113.22,48.59382154]
["bitfinex","SOLUSD",1644407061790,30.98055971,113.28,113.22,48.84382154]
["bitfinex","SOLUSD",1644407062790,30.98055971,113.28,113.22,62.08892154]
["bitfinex","SOLUSD",1644407064595,30.98055971,113.28,113.22,66.50392154]
["bitfinex","SOLUSD",1644407066098,30.98055971,113.28,113.22,53.25882154]
["bitfinex","SOLUSD",1644407066396,34.69234816,113.28,113.22,53.00882154]
["bitfinex","SOLUSD",1644407066797,34.69234816,113.28,113.22,4.439]
["bitfinex","SOLUSD",1644407066996,4.415,113.27,113.22,4.415]
["bitfinex","SOLUSD",1644407067198,13.2506,113.26,113.22,4.415]
["bitfinex","SOLUSD",1644407067596,19.2506,113.26,113.18,47.3973]
["bitfinex","SOLUSD",1644407067799,35.15941783,113.25,113.19,38.41071417]
["bitfinex","SOLUSD",1644407068196,41.40941783,113.25,113.19,38.41071417]
["bitfinex","SOLUSD",1644407068399,13.2514,113.24,113.19,0.024]
["bitfinex","SOLUSD",1644407068601,43.9876,113.24,113.18,0.024]
["bitfinex","SOLUSD",1644407068798,44.2376,113.24,113.18,0.024]
["bitfinex","SOLUSD",1644407069000,4.416,113.23,113.17,4.439]
["bitfinex","SOLUSD",1644407069199,10.666,113.23,113.16,0.024]
["bitfinex","SOLUSD",1644407069400,30.99085971,113.22,113.16,0.024]
["bitfinex","SOLUSD",1644407069600,35.15941783,113.2,113.15,38.65918713]
["bitfinex","SOLUSD",1644407069802,35.40941783,113.2,113.15,38.68318713]
["bitfinex","SOLUSD",1644407070019,35.40941783,113.2,113.15,38.65918713]
["bitfinex","SOLUSD",1644407070221,41.40941783,113.2,113.15,38.65918713]
["bitfinex","SOLUSD",1644407070422,41.40941783,113.2,113.12,1.28190657]
["bitfinex","SOLUSD",1644407071319,41.40941783,113.2,113.12,0.024]
["bitfinex","SOLUSD",1644407071522,41.40941783,113.2,113.12,37.74808444]
["bitfinex","SOLUSD",1644407071720,54.66591783,113.2,113.12,37.74808444]
["bitfinex","SOLUSD",1644407073820,54.66591783,113.2,113.12,37.99808444]
["bitfinex","SOLUSD",1644407074621,48.66591783,113.2,113.12,37.99808444]
["bitfinex","SOLUSD",1644407074822,48.41591783,113.2,113.12,39.23953288]
["bitfinex","SOLUSD",1644407075024,13.2565,113.2,113.13,4.418]
["bitfinex","SOLUSD",1644407075224,13.2565,113.2,113.13,4.668]
["bitfinex","SOLUSD",1644407075427,13.2565,113.2,113.13,5.90944844]
["bitfinex","SOLUSD",1644407075626,13.5065,113.2,113.13,5.90944844]
["bitfinex","SOLUSD",1644407076024,44.80625781,113.19,113.14,41.13446342]
["bitfinex","SOLUSD",1644407076224,58.06185781,113.19,113.14,41.38446342]
["bitfinex","SOLUSD",1644407076926,58.06185781,113.19,113.14,41.13446342]
["bitfinex","SOLUSD",1644407077326,58.31185781,113.19,113.14,41.13446342]
["bitfinex","SOLUSD",1644407077927,58.31185781,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644407078130,64.31185781,113.19,113.11,23.1382]
["bitfinex","SOLUSD",1644407079024,64.31185781,113.19,113.12,39.35900251]
["bitfinex","SOLUSD",1644407079227,64.31185781,113.19,113.12,39.38300251]
["bitfinex","SOLUSD",1644407081728,68.72985781,113.19,113.12,39.38300251]
["bitfinex","SOLUSD",1644407084230,64.31185781,113.19,113.12,39.63300251]
["bitfinex","SOLUSD",1644407085333,58.31185781,113.19,113.12,39.63300251]
["bitfinex","SOLUSD",1644407085733,82.59705781,113.19,113.12,39.63300251]
["bitfinex","SOLUSD",1644407086633,88.59705781,113.19,113.12,43.80100251]
["bitfinex","SOLUSD",1644407087937,93.01505781,113.19,113.12,39.38300251]
["bitfinex","SOLUSD",1644407088339,93.01505781,113.19,113.12,0.024]
["bitfinex","SOLUSD",1644407088537,93.01505781,113.19,113.11,23.1382]
["bitfinex","SOLUSD",1644407089538,93.01505781,113.19,113.11,69.18314613]
["bitfinex","SOLUSD",1644407089838,92.76505781,113.19,113.11,69.18314613]
["bitfinex","SOLUSD",1644407091038,82.34705781,113.19,113.11,82.44004613]
["bitfinex","SOLUSD",1644407091238,82.59705781,113.19,113.11,83.68149457]
["bitfinex","SOLUSD",1644407091437,88.59705781,113.19,113.11,82.44004613]
["bitfinex","SOLUSD",1644407091842,88.59705781,113.19,113.11,83.68149457]
["bitfinex","SOLUSD",1644407092042,82.34705781,113.19,113.11,83.68149457]
["bitfinex","SOLUSD",1644407092441,82.34705781,113.19,113.11,82.44004613]
["bitfinex","SOLUSD",1644407092641,82.59705781,113.19,113.11,82.44004613]
["bitfinex","SOLUSD",1644407092844,82.59705781,113.19,113.11,83.68149457]
["bitfinex","SOLUSD",1644407093246,82.34705781,113.19,113.11,83.68149457]
["bitfinex","SOLUSD",1644407093446,82.34705781,113.19,113.13,37.42128076]
["bitfinex","SOLUSD",1644407093645,88.34705781,113.19,113.13,37.42128076]
["bitfinex","SOLUSD",1644407093843,88.34705781,113.19,113.13,37.67128076]
["bitfinex","SOLUSD",1644407095848,88.59705781,113.19,113.13,37.67128076]
["bitfinex","SOLUSD",1644407096247,88.34705781,113.19,113.13,37.67128076]
["bitfinex","SOLUSD",1644407096448,88.59705781,113.19,113.13,37.67128076]
["bitfinex","SOLUSD",1644407096647,88.34705781,113.19,113.13,37.67128076]
["bitfinex","SOLUSD",1644407097049,88.34705781,113.19,113.13,38.92918733]
["bitfinex","SOLUSD",1644407097649,88.59705781,113.19,113.13,37.67128076]
["bitfinex","SOLUSD",1644407097846,88.59705781,113.19,113.13,37.42128076]
["bitfinex","SOLUSD",1644407098047,88.59705781,113.19,113.13,37.67128076]
["bitfinex","SOLUSD",1644407098248,88.59705781,113.19,113.13,38.92918733]
["bitfinex","SOLUSD",1644407099249,88.59705781,113.19,113.13,38.67918733]
["bitfinex","SOLUSD",1644407099650,88.59705781,113.19,113.13,37.42128076]
["bitfinex","SOLUSD",1644407099851,43.7908,113.19,113.13,37.42128076]
["bitfinex","SOLUSD",1644407100152,43.5408,113.19,113.13,38.67918733]
["bitfinex","SOLUSD",1644407100351,43.7908,113.19,113.13,37.42128076]
["bitfinex","SOLUSD",1644407100754,43.5408,113.19,113.13,37.67128076]
["bitfinex","SOLUSD",1644407100959,43.5408,113.19,113.13,38.67918733]
["bitfinex","SOLUSD",1644407100960,57.62193089,113.18,113.13,38.67918733]
["bitfinex","SOLUSD",1644407101152,63.62193089,113.18,113.13,37.42128076]
["bitfinex","SOLUSD",1644407101353,63.87193089,113.18,113.13,37.42128076]
["bitfinex","SOLUSD",1644407101552,63.62193089,113.18,113.13,38.92918733]
["bitfinex","SOLUSD",1644407101755,63.62193089,113.18,113.13,37.67128076]
["bitfinex","SOLUSD",1644407102153,63.62193089,113.18,113.13,38.92918733]
["bitfinex","SOLUSD",1644407102752,63.62193089,113.18,113.13,38.67918733]
["bitfinex","SOLUSD",1644407102954,63.62193089,113.18,113.13,38.92918733]
["bitfinex","SOLUSD",1644407103254,63.62193089,113.18,113.13,37.67128076]
["bitfinex","SOLUSD",1644407103679,63.87193089,113.18,113.13,38.67918733]
["bitfinex","SOLUSD",1644407103857,63.87193089,113.18,113.13,37.42128076]
["bitfinex","SOLUSD",1644407105056,13.2564,113.18,113.13,37.42128076]
["bitfinex","SOLUSD",1644407105358,52.28799457,113.2,113.13,37.42128076]
["bitfinex","SOLUSD",1644407105359,4.418,113.2,113.13,38.6627292]
["bitfinex","SOLUSD",1644407105555,4.418,113.2,113.14,4.418]
["bitfinex","SOLUSD",1644407105760,1.25538069,113.23,113.14,4.418]
["bitfinex","SOLUSD",1644407105964,39.50833447,113.22,113.15,45.58970147]
["bitfinex","SOLUSD",1644407106159,39.50833447,113.22,113.15,44.37225303]
["bitfinex","SOLUSD",1644407106361,24.186,113.24,113.15,44.62225303]
["bitfinex","SOLUSD",1644407106561,24.186,113.24,113.16,23.9769]
["bitfinex","SOLUSD",1644407106562,28.603,113.24,113.16,23.9769]
["bitfinex","SOLUSD",1644407106760,13.2515,113.22,113.17,13.2513]
["bitfinex","SOLUSD",1644407106959,13.2515,113.22,113.17,13.2753]
["bitfinex","SOLUSD",1644407107161,13.2515,113.22,113.17,13.5013]
["bitfinex","SOLUSD",1644407107361,13.2515,113.22,113.18,39.11797386]
["bitfinex","SOLUSD",1644407107762,13.2515,113.22,113.18,39.36797386]
["bitfinex","SOLUSD",1644407107974,13.2515,113.22,113.18,39.11797386]
["bitfinex","SOLUSD",1644407110076,68.3623,113.24,113.18,39.36797386]
["bitfinex","SOLUSD",1644407110077,13.2504,113.23,113.18,39.36797386]
["bitfinex","SOLUSD",1644407111706,13.2504,113.23,113.18,52.61837386]
["bitfinex","SOLUSD",1644407111906,57.92051257,113.23,113.18,39.36797386]
["bitfinex","SOLUSD",1644407112106,13.2504,113.23,113.18,39.11797386]
["bitfinex","SOLUSD",1644407112307,13.2504,113.23,113.18,39.36797386]
["bitfinex","SOLUSD",1644407113906,13.2504,113.23,113.18,47.56497386]
["bitfinex","SOLUSD",1644407114407,28.37738069,113.27,113.18,62.0568223]
["bitfinex","SOLUSD",1644407114408,49.83608069,113.27,113.18,62.0568223]
["bitfinex","SOLUSD",1644407114613,1.25538069,113.28,113.19,36.3686]
["bitfinex","SOLUSD",1644407114809,1.25538069,113.29,113.19,36.6186]
["bitfinex","SOLUSD",1644407115011,26.05998069,113.3,113.2,1.24681462]
["bitfinex","SOLUSD",1644407115211,43.58847549,113.29,113.21,51.11591192]
["bitfinex","SOLUSD",1644407115611,43.58847549,113.29,113.21,57.36591192]
["bitfinex","SOLUSD",1644407115811,56.83287549,113.29,113.21,70.61101192]
["bitfinex","SOLUSD",1644407116012,56.83287549,113.29,113.21,94.59711192]
["bitfinex","SOLUSD",1644407116615,56.83287549,113.29,113.22,4.415]
["bitfinex","SOLUSD",1644407116813,56.83287549,113.29,113.23,45.07031497]
["bitfinex","SOLUSD",1644407117215,56.83287549,113.29,113.23,45.32031497]
["bitfinex","SOLUSD",1644407117614,43.58847549,113.29,113.23,45.32031497]
["bitfinex","SOLUSD",1644407118214,43.58847549,113.29,113.23,45.07031497]
["bitfinex","SOLUSD",1644407118416,49.58847549,113.29,113.23,45.32031497]
["bitfinex","SOLUSD",1644407118615,43.58847549,113.29,113.23,45.07031497]
["bitfinex","SOLUSD",1644407118914,49.58847549,113.29,113.23,45.07031497]
["bitfinex","SOLUSD",1644407119514,49.58847549,113.29,113.23,45.32031497]
["bitfinex","SOLUSD",1644407119717,62.83347549,113.29,113.23,45.07031497]
["bitfinex","SOLUSD",1644407119916,56.83347549,113.29,113.23,45.07031497]
["bitfinex","SOLUSD",1644407120128,4.414,113.28,113.21,23.9861]
["bitfinex","SOLUSD",1644407120318,4.664,113.28,113.21,23.9861]
["bitfinex","SOLUSD",1644407120518,10.664,113.28,113.21,23.9861]
["bitfinex","SOLUSD",1644407120917,35.6103,113.28,113.18,25.09981462]
["bitfinex","SOLUSD",1644407121117,9.30690205,113.27,113.2,41.95205823]
["bitfinex","SOLUSD",1644407121320,9.55690205,113.27,113.2,42.20205823]
["bitfinex","SOLUSD",1644407121619,15.55690205,113.27,113.2,42.20205823]
["bitfinex","SOLUSD",1644407121817,28.80450205,113.27,113.2,42.20205823]
["bitfinex","SOLUSD",1644407122454,28.55450205,113.27,113.2,42.20205823]
["bitfinex","SOLUSD",1644407123117,22.55450205,113.27,113.2,56.69657285]
["bitfinex","SOLUSD",1644407123617,22.55450205,113.27,113.2,55.44975823]
["bitfinex","SOLUSD",1644407124916,28.55450205,113.27,113.2,42.20205823]
["bitfinex","SOLUSD",1644407125119,22.55450205,113.27,113.2,42.20205823]
["bitfinex","SOLUSD",1644407125417,9.30690205,113.27,113.2,43.45428679]
["bitfinex","SOLUSD",1644407125618,38.1926,113.28,113.2,49.45428679]
["bitfinex","SOLUSD",1644407126019,13.2463,113.28,113.2,49.45428679]
["bitfinex","SOLUSD",1644407126221,4.415,113.31,113.2,62.70188679]
["bitfinex","SOLUSD",1644407126421,51.6093,113.32,113.21,37.4802]
["bitfinex","SOLUSD",1644407126630,90.27470744,113.32,113.22,41.51416866]
["bitfinex","SOLUSD",1644407126821,85.86070744,113.32,113.22,43.01639722]
["bitfinex","SOLUSD",1644407127023,85.86070744,113.32,113.22,49.01639722]
["bitfinex","SOLUSD",1644407127222,85.86070744,113.32,113.24,41.95205823]
["bitfinex","SOLUSD",1644407127421,85.86070744,113.32,113.24,55.19515823]
["bitfinex","SOLUSD",1644407127622,85.86070744,113.32,113.24,55.44515823]
["bitfinex","SOLUSD",1644407127823,91.89615114,113.32,113.24,55.44515823]
["bitfinex","SOLUSD",1644407128222,92.14615114,113.32,113.24,55.44515823]
["bitfinex","SOLUSD",1644407128824,105.38745114,113.32,113.24,55.44515823]
["bitfinex","SOLUSD",1644407129225,105.38745114,113.32,113.24,55.19515823]
["bitfinex","SOLUSD",1644407130128,7.0,113.39,113.27,7.0]
["bitfinex","SOLUSD",1644407130328,1.25279833,113.4,113.33,1.25222856]
["bitfinex","SOLUSD",1644407130526,9.833e-05,113.4,113.34,12.72]
["bitfinex","SOLUSD",1644407130731,9.833e-05,113.43,113.34,176.8]
["bitfinex","SOLUSD",1644407130926,6.91559665,113.51,113.34,241.82558184]
["bitfinex","SOLUSD",1644407131126,36.29038343,113.44,113.37,57.0]
["bitfinex","SOLUSD",1644407131327,2.50559665,113.52,113.42,13.2193]
["bitfinex","SOLUSD",1644407131529,2.50559665,113.54,113.42,12.72]
["bitfinex","SOLUSD",1644407131729,4.405,113.54,113.4,12.72]
["bitfinex","SOLUSD",1644407131927,4.405,113.54,113.4,18.97]
["bitfinex","SOLUSD",1644407132128,2.50559665,113.56,113.41,4.406]
["bitfinex","SOLUSD",1644407132332,45.36204866,113.54,113.42,12.72]
["bitfinex","SOLUSD",1644407132727,51.36204866,113.54,113.42,18.97]
["bitfinex","SOLUSD",1644407132929,4.406,113.53,113.42,38.58124743]
["bitfinex","SOLUSD",1644407133227,42.8603282,113.52,113.43,4.406]
["bitfinex","SOLUSD",1644407133427,42.8603282,113.52,113.43,17.126]
["bitfinex","SOLUSD",1644407133627,42.8603282,113.52,113.44,19.61124743]
["bitfinex","SOLUSD",1644407133827,42.8603282,113.52,113.45,17.126]
["bitfinex","SOLUSD",1644407134027,42.8603282,113.52,113.45,12.72]
["bitfinex","SOLUSD",1644407134231,42.8603282,113.52,113.45,12.97]
["bitfinex","SOLUSD",1644407134431,4.406,113.56,113.45,12.97]
["bitfinex","SOLUSD",1644407134636,76.3278,113.57,113.46,4.405]
["bitfinex","SOLUSD",1644407134834,4.405,113.55,113.46,0.25]
["bitfinex","SOLUSD",1644407135031,4.405,113.56,113.46,18.97]
["bitfinex","SOLUSD",1644407135432,36.58103447,113.55,113.46,38.58124743]
["bitfinex","SOLUSD",1644407135635,36.58103447,113.55,113.46,42.98624743]
["bitfinex","SOLUSD",1644407135834,42.58103447,113.55,113.46,42.98624743]
["bitfinex","SOLUSD",1644407136634,42.58103447,113.55,113.46,56.20044743]
["bitfinex","SOLUSD",1644407136834,42.58103447,113.55,113.46,57.45818568]
["bitfinex","SOLUSD",1644407137658,36.58103447,113.55,113.46,57.45818568]
["bitfinex","SOLUSD",1644407138058,194.9801,113.6,113.46,69.03657382]
["bitfinex","SOLUSD",1644407138258,199.6341,113.6,113.46,69.03657382]
["bitfinex","SOLUSD",1644407138459,4.404,113.6,113.46,69.03657382]
["bitfinex","SOLUSD",1644407138761,4.404,113.6,113.5,13.2087]
["bitfinex","SOLUSD",1644407139059,46.987657,113.59,113.51,36.73324743]
["bitfinex","SOLUSD",1644407139360,46.987657,113.59,113.51,24.27873825]
["bitfinex","SOLUSD",1644407139559,46.987657,113.59,113.51,28.771]
["bitfinex","SOLUSD",1644407139759,49.44313961,113.59,113.51,12.72]
["bitfinex","SOLUSD",1644407139960,4.402,113.58,113.49,12.72]
["bitfinex","SOLUSD",1644407140166,49.44313961,113.59,113.49,12.72]
["bitfinex","SOLUSD",1644407140559,41.13751158,113.57,113.49,12.72]
["bitfinex","SOLUSD",1644407140761,41.38751158,113.57,113.49,12.72]
["bitfinex","SOLUSD",1644407140960,43.59299419,113.57,113.49,12.72]
["bitfinex","SOLUSD",1644407141160,40.58472829,113.55,113.49,12.72]
["bitfinex","SOLUSD",1644407141761,40.58472829,113.55,113.49,12.97]
["bitfinex","SOLUSD",1644407143560,40.58472829,113.55,113.49,18.97]
["bitfinex","SOLUSD",1644407143760,37.2019286,113.61,113.49,18.97]
["bitfinex","SOLUSD",1644407144160,23.9893286,113.61,113.49,20.22773825]
["bitfinex","SOLUSD",1644407144361,4.402,113.6,113.49,20.22773825]
["bitfinex","SOLUSD",1644407144861,41.25170019,113.59,113.49,20.22773825]
["bitfinex","SOLUSD",1644407145064,47.25170019,113.59,113.49,33.43773825]
["bitfinex","SOLUSD",1644407145263,47.50170019,113.59,113.49,33.43773825]
["bitfinex","SOLUSD",1644407145460,47.00170019,113.59,113.49,32.18]
["bitfinex","SOLUSD",1644407146861,46.75170019,113.59,113.49,32.18]
["bitfinex","SOLUSD",1644407147062,47.00170019,113.59,113.5,1.25773825]
["bitfinex","SOLUSD",1644407147261,47.00170019,113.59,113.51,12.72]
["bitfinex","SOLUSD",1644407147463,47.00170019,113.59,113.51,17.122]
["bitfinex","SOLUSD",1644407147662,47.00170019,113.59,113.51,17.372]
["bitfinex","SOLUSD",1644407148162,47.00170019,113.59,113.51,12.97]
["bitfinex","SOLUSD",1644407148563,41.08730904,113.57,113.51,12.72]
["bitfinex","SOLUSD",1644407148765,41.33730904,113.57,113.51,12.72]
["bitfinex","SOLUSD",1644407149164,40.83730904,113.57,113.51,12.72]
["bitfinex","SOLUSD",1644407149864,40.58730904,113.57,113.51,12.97]
["bitfinex","SOLUSD",1644407150064,6.0,113.59,113.51,12.97]
["bitfinex","SOLUSD",1644407150476,29.9893286,113.61,113.51,12.97]
["bitfinex","SOLUSD",1644407150665,4.402,113.6,113.51,12.97]
["bitfinex","SOLUSD",1644407150864,6.60748261,113.6,113.51,12.97]
["bitfinex","SOLUSD",1644407151066,44.08932741,113.59,113.51,12.97]
["bitfinex","SOLUSD",1644407151467,50.33932741,113.59,113.51,12.97]
["bitfinex","SOLUSD",1644407152767,52.54481002,113.59,113.51,12.97]
["bitfinex","SOLUSD",1644407152968,4.402,113.58,113.51,12.97]
["bitfinex","SOLUSD",1644407153165,6.0,113.58,113.51,0.25]
["bitfinex","SOLUSD",1644407153366,39.81325624,113.57,113.49,17.372]
["bitfinex","SOLUSD",1644407153565,39.81325624,113.57,113.49,30.5826]
["bitfinex","SOLUSD",1644407153766,39.81325624,113.57,113.49,47.65234743]
["bitfinex","SOLUSD",1644407153967,39.81325624,113.57,113.49,54.91008568]
["bitfinex","SOLUSD",1644407154969,23.9893286,113.61,113.49,54.91008568]
["bitfinex","SOLUSD",1644407155169,29.9893286,113.61,113.49,54.91008568]
["bitfinex","SOLUSD",1644407155369,6.4422286,113.61,113.49,64.91715876]
["bitfinex","SOLUSD",1644407155572,0.4422286,113.61,113.49,223.89715876]
["bitfinex","SOLUSD",1644407155770,6.4422286,113.61,113.49,237.13323699]
["bitfinex","SOLUSD",1644407156170,45.06951949,113.6,113.49,325.61323699]
["bitfinex","SOLUSD",1644407156369,45.06951949,113.6,113.51,158.98]
["bitfinex","SOLUSD",1644407156570,51.06951949,113.6,113.53,13.2065]
["bitfinex","SOLUSD",1644407156770,51.06951949,113.6,113.54,12.72]
["bitfinex","SOLUSD",1644407157170,51.06951949,113.6,113.54,12.97]
["bitfinex","SOLUSD",1644407157973,51.06951949,113.6,113.54,20.522]
["bitfinex","SOLUSD",1644407159375,51.06951949,113.6,113.54,26.272]
["bitfinex","SOLUSD",1644407160576,51.06951949,113.6,113.54,18.72]
["bitfinex","SOLUSD",1644407160779,51.06951949,113.6,113.54,18.97]
["bitfinex","SOLUSD",1644407161179,51.06951949,113.6,113.54,32.176]
["bitfinex","SOLUSD",1644407161878,0.4422286,113.61,113.55,1.25773825]
["bitfinex","SOLUSD",1644407162081,0.4422286,113.61,113.56,12.72]
["bitfinex","SOLUSD",1644407162278,0.4422286,113.61,113.56,12.97]
["bitfinex","SOLUSD",1644407162480,4.402,113.65,113.58,62.0]
["bitfinex","SOLUSD",1644407162681,2.50559665,113.67,113.59,67.72]
["bitfinex","SOLUSD",1644407162942,2.50559665,113.7,113.61,0.4422286]
["bitfinex","SOLUSD",1644407163178,2.50559665,113.7,113.62,17.119]
["bitfinex","SOLUSD",1644407163382,2.50559665,113.72,113.63,12.72]
["bitfinex","SOLUSD",1644407163581,2.50559665,113.74,113.66,13.1915]
["bitfinex","SOLUSD",1644407163779,43.95074026,113.74,113.66,13.4415]
["bitfinex","SOLUSD",1644407163982,2.50559665,113.73,113.67,12.72]
["bitfinex","SOLUSD",1644407164182,40.19667493,113.72,113.68,4.397]
["bitfinex","SOLUSD",1644407164380,40.19667493,113.72,113.68,12.72]
["bitfinex","SOLUSD",1644407164784,4.397,113.75,113.66,25.9112]
["bitfinex","SOLUSD",1644407164982,2.50559665,113.78,113.66,31.9112]
["bitfinex","SOLUSD",1644407165182,4.396,113.77,113.66,25.9112]
["bitfinex","SOLUSD",1644407165384,15.39808261,113.77,113.66,12.72]
["bitfinex","SOLUSD",1644407165585,21.39808261,113.77,113.63,12.72]
["bitfinex","SOLUSD",1644407165786,80.3945608,113.76,113.62,25.9157]
["bitfinex","SOLUSD",1644407165985,83.35015745,113.76,113.61,12.72]
["bitfinex","SOLUSD",1644407166282,40.06472736,113.73,113.59,12.72]
["bitfinex","SOLUSD",1644407166482,42.27102591,113.71,113.6,4.399]
["bitfinex","SOLUSD",1644407166683,96.22342591,113.71,113.61,12.72]
["bitfinex","SOLUSD",1644407166885,96.47342591,113.71,113.61,12.72]
["bitfinex","SOLUSD",1644407167083,96.47342591,113.71,113.61,18.72]
["bitfinex","SOLUSD",1644407167285,47.9524,113.71,113.61,18.72]
["bitfinex","SOLUSD",1644407167484,47.9524,113.71,113.62,1.24361374]
["bitfinex","SOLUSD",1644407167683,47.9524,113.71,113.63,12.72]
["bitfinex","SOLUSD",1644407167886,53.9524,113.71,113.63,12.72]
["bitfinex","SOLUSD",1644407168084,54.2024,113.71,113.63,12.72]
["bitfinex","SOLUSD",1644407168283,36.94997897,113.7,113.61,12.72]
["bitfinex","SOLUSD",1644407168486,41.34897897,113.7,113.61,12.72]
["bitfinex","SOLUSD",1644407168683,13.2006,113.68,113.6,4.399]
["bitfinex","SOLUSD",1644407168884,40.39477659,113.67,113.59,12.72]
["bitfinex","SOLUSD",1644407169184,40.39477659,113.67,113.57,0.25]
["bitfinex","SOLUSD",1644407169185,50.79477659,113.67,113.57,0.25]
["bitfinex","SOLUSD",1644407169384,37.67135501,113.65,113.55,4.4]
["bitfinex","SOLUSD",1644407169786,37.92135501,113.65,113.55,4.65]
["bitfinex","SOLUSD",1644407169987,51.12615501,113.65,113.55,19.08324608]
["bitfinex","SOLUSD",1644407170186,37.67135501,113.65,113.56,12.72]
["bitfinex","SOLUSD",1644407170390,37.92135501,113.65,113.56,12.72]
["bitfinex","SOLUSD",1644407170589,37.92135501,113.65,113.56,18.97]
["bitfinex","SOLUSD",1644407170786,43.92135501,113.65,113.56,18.97]
["bitfinex","SOLUSD",1644407171220,37.92135501,113.65,113.57,1.22934608]
["bitfinex","SOLUSD",1644407171387,37.67135501,113.65,113.58,12.72]
["bitfinex","SOLUSD",1644407171686,24.5654,113.67,113.58,18.72]
["bitfinex","SOLUSD",1644407171886,24.5654,113.67,113.58,18.97]
["bitfinex","SOLUSD",1644407172085,24.5654,113.67,113.59,1.22934608]
["bitfinex","SOLUSD",1644407172288,24.5654,113.67,113.6,12.72]
["bitfinex","SOLUSD",1644407172687,66.73033837,113.67,113.6,18.97]
["bitfinex","SOLUSD",1644407172988,13.1987,113.7,113.6,20.19934608]
["bitfinex","SOLUSD",1644407173188,51.071,113.75,113.6,34.21784907]
["bitfinex","SOLUSD",1644407173389,51.071,113.75,113.61,196.50157519]
["bitfinex","SOLUSD",1644407173595,52.672,113.75,113.62,171.7]
["bitfinex","SOLUSD",1644407173788,4.398,113.74,113.62,173.17934608]
["bitfinex","SOLUSD",1644407173988,52.922,113.75,113.62,179.17934608]
["bitfinex","SOLUSD",1644407173989,46.55812014,113.73,113.62,179.17934608]
["bitfinex","SOLUSD",1644407174189,52.55812014,113.73,113.62,179.17934608]
["bitfinex","SOLUSD",1644407174390,65.75292014,113.73,113.64,13.1934]
["bitfinex","SOLUSD",1644407174594,65.75292014,113.73,113.65,12.72]
["bitfinex","SOLUSD",1644407174791,65.75292014,113.73,113.66,12.72]
["bitfinex","SOLUSD",1644407175290,52.55812014,113.73,113.66,12.97]
["bitfinex","SOLUSD",1644407175691,65.75302014,113.73,113.66,0.25]
["bitfinex","SOLUSD",1644407175891,4.397,113.72,113.64,12.72]
["bitfinex","SOLUSD",1644407176093,38.82789775,113.71,113.64,12.72]
["bitfinex","SOLUSD",1644407176290,38.82789775,113.71,113.64,0.25]
["bitfinex","SOLUSD",1644407176493,39.07789775,113.71,113.64,0.25]
["bitfinex","SOLUSD",1644407176692,39.07789775,113.71,113.64,12.97]
["bitfinex","SOLUSD",1644407178291,41.18721905,113.69,113.6,13.1975]
["bitfinex","SOLUSD",1644407178492,41.18721905,113.69,113.62,0.25]
["bitfinex","SOLUSD",1644407178716,41.43721905,113.69,113.62,0.25]
["bitfinex","SOLUSD",1644407178894,41.18721905,113.69,113.62,0.25]
["bitfinex","SOLUSD",1644407179091,41.18721905,113.69,113.61,18.72]
["bitfinex","SOLUSD",1644407179294,41.18721905,113.69,113.62,4.399]
["bitfinex","SOLUSD",1644407179493,41.18721905,113.69,113.63,12.72]
["bitfinex","SOLUSD",1644407180292,61.3868,113.71,113.63,12.97]
["bitfinex","SOLUSD",1644407180492,5.5,113.72,113.63,12.97]
["bitfinex","SOLUSD",1644407180794,13.1952,113.73,113.63,20.19934608]
["bitfinex","SOLUSD",1644407180992,13.1952,113.73,113.64,4.398]
["bitfinex","SOLUSD",1644407181197,13.1952,113.73,113.65,12.72]
["bitfinex","SOLUSD",1644407181395,40.17588439,113.72,113.65,12.72]
["bitfinex","SOLUSD",1644407181795,46.36532569,113.7,113.62,13.1956]
["bitfinex","SOLUSD",1644407181992,46.36532569,113.7,113.63,12.72]
["bitfinex","SOLUSD",1644407182193,46.36532569,113.7,113.63,12.97]
["bitfinex","SOLUSD",1644407182393,46.36532569,113.7,113.63,18.97]
["bitfinex","SOLUSD",1644407182593,23.6144,113.73,113.63,32.1649]
["bitfinex","SOLUSD",1644407182794,36.8093,113.73,113.64,1.22934608]
["bitfinex","SOLUSD",1644407182993,42.8093,113.73,113.65,12.72]
["bitfinex","SOLUSD",1644407183192,42.8093,113.73,113.66,12.72]
["bitfinex","SOLUSD",1644407183593,39.53262546,113.72,113.66,12.97]
["bitfinex","SOLUSD",1644407185095,39.53262546,113.72,113.63,4.397]
["bitfinex","SOLUSD",1644407185096,52.97792546,113.72,113.63,4.397]
["bitfinex","SOLUSD",1644407185293,47.91180855,113.7,113.63,4.397]
["bitfinex","SOLUSD",1644407185696,48.16180855,113.7,113.63,4.397]
["bitfinex","SOLUSD",1644407186697,13.1986,113.69,113.63,4.397]
["bitfinex","SOLUSD",1644407186896,41.45760868,113.68,113.6,25.9179]
["bitfinex","SOLUSD",1644407187297,41.45760868,113.68,113.61,4.399]
["bitfinex","SOLUSD",1644407187699,41.45760868,113.68,113.61,4.649]
["bitfinex","SOLUSD",1644407187900,41.45760868,113.68,113.61,30.567]
["bitfinex","SOLUSD",1644407188296,41.45760868,113.68,113.61,17.369]
["bitfinex","SOLUSD",1644407188497,41.45760868,113.68,113.61,12.97]
["bitfinex","SOLUSD",1644407188698,41.45760868,113.68,113.61,12.72]
["bitfinex","SOLUSD",1644407189396,54.90710868,113.68,113.57,18.41750299]
["bitfinex","SOLUSD",1644407189598,54.90710868,113.68,113.58,12.72]
["bitfinex","SOLUSD",1644407189797,54.90710868,113.68,113.59,4.4]
["bitfinex","SOLUSD",1644407190199,54.90710868,113.68,113.59,10.4]
["bitfinex","SOLUSD",1644407190396,60.90710868,113.68,113.59,10.4]
["bitfinex","SOLUSD",1644407190600,54.90710868,113.68,113.59,4.4]
["bitfinex","SOLUSD",1644407191098,60.90710868,113.68,113.59,4.4]
["bitfinex","SOLUSD",1644407192099,60.90710868,113.68,113.59,4.65]
["bitfinex","SOLUSD",1644407192300,4.4,113.67,113.59,0.25]
["bitfinex","SOLUSD",1644407192501,50.9652,113.67,113.56,12.72]
["bitfinex","SOLUSD",1644407192701,13.2054,113.64,113.56,12.97]
["bitfinex","SOLUSD",1644407192904,37.43213242,113.63,113.56,12.97]
["bitfinex","SOLUSD",1644407193104,37.43213242,113.63,113.57,4.401]
["bitfinex","SOLUSD",1644407193304,37.43213242,113.63,113.57,4.651]
["bitfinex","SOLUSD",1644407193903,50.63693242,113.63,113.57,0.25]
["bitfinex","SOLUSD",1644407194703,50.63693242,113.63,113.56,12.97]
["bitfinex","SOLUSD",1644407195005,37.43213242,113.63,113.57,4.401]
["bitfinex","SOLUSD",1644407195203,37.43213242,113.63,113.57,4.651]
["bitfinex","SOLUSD",1644407196407,37.43213242,113.63,113.57,17.8538]
["bitfinex","SOLUSD",1644407196610,37.43213242,113.63,113.58,17.121]
["bitfinex","SOLUSD",1644407196809,37.43213242,113.63,113.58,17.371]
["bitfinex","SOLUSD",1644407197008,35.8508,113.65,113.58,17.371]
["bitfinex","SOLUSD",1644407197208,22.6484,113.65,113.58,18.60034608]
["bitfinex","SOLUSD",1644407197611,22.6484,113.65,113.58,24.60034608]
["bitfinex","SOLUSD",1644407197925,23.9168,113.67,113.58,24.60034608]
["bitfinex","SOLUSD",1644407198112,45.09934755,113.66,113.58,36.5724]
["bitfinex","SOLUSD",1644407198511,49.49934755,113.66,113.58,36.5724]
["bitfinex","SOLUSD",1644407198713,49.49934755,113.66,113.58,30.5724]
["bitfinex","SOLUSD",1644407199313,49.49934755,113.66,113.58,36.5724]
["bitfinex","SOLUSD",1644407199513,62.95084755,113.66,113.58,12.97]
["bitfinex","SOLUSD",1644407199714,62.95084755,113.66,113.58,0.25]
["bitfinex","SOLUSD",1644407199914,62.70084755,113.66,113.56,12.97]
["bitfinex","SOLUSD",1644407200114,58.30084755,113.66,113.57,17.121]
["bitfinex","SOLUSD",1644407200315,58.30084755,113.66,113.57,18.60034608]
["bitfinex","SOLUSD",1644407200513,45.09934755,113.66,113.58,14.43094608]
["bitfinex","SOLUSD",1644407200713,45.09934755,113.66,113.59,12.72]
["bitfinex","SOLUSD",1644407201113,45.09934755,113.66,113.59,12.97]
["bitfinex","SOLUSD",1644407201719,45.09934755,113.66,113.59,26.1697]
["bitfinex","SOLUSD",1644407202316,45.09934755,113.66,113.59,32.1697]
["bitfinex","SOLUSD",1644407203115,13.2,113.67,113.59,32.1697]
["bitfinex","SOLUSD",1644407203319,46.4686,113.68,113.6,17.5986]
["bitfinex","SOLUSD",1644407203516,46.4686,113.68,113.61,12.72]
["bitfinex","SOLUSD",1644407203716,46.4686,113.68,113.61,12.97]
["bitfinex","SOLUSD",1644407204320,46.40869956,113.67,113.61,12.97]
["bitfinex","SOLUSD",1644407204519,46.40869956,113.67,113.62,4.399]
["bitfinex","SOLUSD",1644407204718,46.40869956,113.67,113.62,4.649]
["bitfinex","SOLUSD",1644407205318,46.40869956,113.67,113.62,0.25]
["bitfinex","SOLUSD",1644407205518,6.90459665,113.71,113.62,0.25]
["bitfinex","SOLUSD",1644407205719,13.1971,113.7,113.63,4.399]
["bitfinex","SOLUSD",1644407205918,13.1971,113.7,113.63,17.119]
["bitfinex","SOLUSD",1644407206128,13.1971,113.7,113.63,12.72]
["bitfinex","SOLUSD",1644407206322,13.1971,113.7,113.59,23.7098]
["bitfinex","SOLUSD",1644407206522,68.62533136,113.69,113.61,12.72]
["bitfinex","SOLUSD",1644407206721,64.22633136,113.69,113.61,12.72]
["bitfinex","SOLUSD",1644407206924,13.2007,113.67,113.61,12.72]
["bitfinex","SOLUSD",1644407207124,64.22633136,113.69,113.61,12.72]
["bitfinex","SOLUSD",1644407207525,8.50559665,113.71,113.61,18.72]
["bitfinex","SOLUSD",1644407207726,6.25,113.71,113.61,34.21784907]
["bitfinex","SOLUSD",1644407207927,13.1974,113.7,113.61,46.18770299]
["bitfinex","SOLUSD",1644407208326,13.4474,113.7,113.61,26.1692]
["bitfinex","SOLUSD",1644407208526,35.90870056,113.69,113.62,4.399]
["bitfinex","SOLUSD",1644407208746,40.30770056,113.69,113.63,12.72]
["bitfinex","SOLUSD",1644407208945,40.55770056,113.69,113.63,12.72]
["bitfinex","SOLUSD",1644407209146,40.30770056,113.69,113.63,12.72]
["bitfinex","SOLUSD",1644407209346,35.90870056,113.69,113.63,12.72]
["bitfinex","SOLUSD",1644407209748,13.1996,113.68,113.63,12.72]
["bitfinex","SOLUSD",1644407210349,35.90870056,113.69,113.63,12.97]
["bitfinex","SOLUSD",1644407210951,35.90870056,113.69,113.63,12.72]
["bitfinex","SOLUSD",1644407211150,35.90870056,113.69,113.63,12.97]
["bitfinex","SOLUSD",1644407211849,35.90870056,113.69,113.63,26.1668]
["bitfinex","SOLUSD",1644407212749,49.10630056,113.69,113.63,12.97]
["bitfinex","SOLUSD",1644407213649,55.10630056,113.69,113.63,12.97]
["bitfinex","SOLUSD",1644407213851,55.35630056,113.69,113.61,4.399]
["bitfinex","SOLUSD",1644407214050,13.2026,113.66,113.57,59.9076]
["bitfinex","SOLUSD",1644407214250,45.0537836,113.65,113.58,12.72]
["bitfinex","SOLUSD",1644407214449,45.0537836,113.65,113.59,4.4]
["bitfinex","SOLUSD",1644407214849,45.0537836,113.65,113.59,17.12]
["bitfinex","SOLUSD",1644407215250,45.0537836,113.65,113.59,17.37]
["bitfinex","SOLUSD",1644407217051,58.2559836,113.65,113.59,17.37]
["bitfinex","SOLUSD",1644407217853,58.2559836,113.65,113.59,12.97]
["bitfinex","SOLUSD",1644407218957,58.2559836,113.65,113.59,17.37]
["bitfinex","SOLUSD",1644407219355,58.2559836,113.65,113.59,17.12]
["bitfinex","SOLUSD",1644407219556,58.2559836,113.65,113.59,12.72]
["bitfinex","SOLUSD",1644407220357,58.2559836,113.65,113.57,12.72]
["bitfinex","SOLUSD",1644407220557,58.2559836,113.65,113.57,18.72]
["bitfinex","SOLUSD",1644407220756,58.2559836,113.65,113.57,18.97]
["bitfinex","SOLUSD",1644407220956,58.2559836,113.65,113.57,12.97]
["bitfinex","SOLUSD",1644407221657,58.2559836,113.65,113.58,4.401]
["bitfinex","SOLUSD",1644407221857,4.401,113.7,113.59,12.72]
["bitfinex","SOLUSD",1644407222057,4.401,113.7,113.6,4.399]
["bitfinex","SOLUSD",1644407222258,4.401,113.7,113.61,12.72]
["bitfinex","SOLUSD",1644407222461,4.401,113.7,113.62,4.399]
["bitfinex","SOLUSD",1644407222659,4.401,113.7,113.63,12.72]
["bitfinex","SOLUSD",1644407222860,47.32845492,113.69,113.63,26.1673]
["bitfinex","SOLUSD",1644407223560,60.52555492,113.69,113.63,26.1673]
["bitfinex","SOLUSD",1644407225160,47.32845492,113.69,113.63,26.1673]
["bitfinex","SOLUSD",1644407226765,37.1406,113.71,113.63,26.1673]
["bitfinex","SOLUSD",1644407226963,23.9454,113.71,113.63,26.1673]
["bitfinex","SOLUSD",1644407227163,29.9454,113.71,113.63,32.1673]
["bitfinex","SOLUSD",1644407227364,29.9454,113.71,113.63,26.1673]
["bitfinex","SOLUSD",1644407227568,6.0,113.71,113.63,26.1673]
["bitfinex","SOLUSD",1644407227765,38.01909249,113.7,113.63,26.1673]
["bitfinex","SOLUSD",1644407227969,38.01909249,113.7,113.63,32.1673]
["bitfinex","SOLUSD",1644407228366,38.01909249,113.7,113.63,26.1673]
["bitfinex","SOLUSD",1644407228968,51.21529249,113.7,113.63,26.1673]
["bitfinex","SOLUSD",1644407230173,38.01909249,113.7,113.63,26.1673]
["bitfinex","SOLUSD",1644407230369,38.01909249,113.7,113.64,4.398]
["bitfinex","SOLUSD",1644407230570,38.01909249,113.7,113.65,13.1949]
["bitfinex","SOLUSD",1644407230770,38.01909249,113.7,113.65,13.4449]
["bitfinex","SOLUSD",1644407231969,51.21549249,113.7,113.65,0.25]
["bitfinex","SOLUSD",1644407232269,51.21549249,113.7,113.64,30.5644]
["bitfinex","SOLUSD",1644407233873,51.21549249,113.7,113.64,26.1664]
["bitfinex","SOLUSD",1644407234677,25.39139665,113.73,113.64,26.1664]
["bitfinex","SOLUSD",1644407234874,22.8858,113.73,113.65,4.398]
["bitfinex","SOLUSD",1644407235075,28.8858,113.73,113.67,13.1921]
["bitfinex","SOLUSD",1644407235275,28.8858,113.73,113.67,13.4421]
["bitfinex","SOLUSD",1644407235474,28.8858,113.73,113.67,0.25]
["bitfinex","SOLUSD",1644407235678,46.35653287,113.72,113.67,0.25]
["bitfinex","SOLUSD",1644407236074,52.35653287,113.72,113.67,0.25]
["bitfinex","SOLUSD",1644407236474,52.35653287,113.72,113.66,12.97]
["bitfinex","SOLUSD",1644407237677,65.55083287,113.72,113.66,12.72]
["bitfinex","SOLUSD",1644407237876,65.55083287,113.72,113.65,4.397]
["bitfinex","SOLUSD",1644407238076,69.94883287,113.72,113.65,4.397]
["bitfinex","SOLUSD",1644407238777,69.94883287,113.72,113.64,36.9198]
["bitfinex","SOLUSD",1644407238979,69.94883287,113.72,113.64,24.4498]
["bitfinex","SOLUSD",1644407239378,69.94883287,113.72,113.62,36.5148]
["bitfinex","SOLUSD",1644407239578,69.94883287,113.72,113.62,42.5148]
["bitfinex","SOLUSD",1644407239779,69.94883287,113.72,113.63,13.1976]
["bitfinex","SOLUSD",1644407240777,69.94883287,113.72,113.63,13.4476]
["bitfinex","SOLUSD",1644407241179,72.70442952,113.72,113.63,0.25]
["bitfinex","SOLUSD",1644407241381,5.01114934,113.71,113.63,0.25]
["bitfinex","SOLUSD",1644407241581,37.41907797,113.69,113.61,6.25]
["bitfinex","SOLUSD",1644407241880,41.69730844,113.67,113.61,6.25]
["bitfinex","SOLUSD",1644407242878,41.69730844,113.67,113.61,0.25]
["bitfinex","SOLUSD",1644407243081,41.69730844,113.67,113.61,6.25]
["bitfinex","SOLUSD",1644407243881,54.89670844,113.67,113.61,19.4497]
["bitfinex","SOLUSD",1644407244282,54.89670844,113.67,113.61,19.1997]
["bitfinex","SOLUSD",1644407244486,54.89670844,113.67,113.6,4.398]
["bitfinex","SOLUSD",1644407244686,59.54670844,113.67,113.6,4.398]
["bitfinex","SOLUSD",1644407244887,65.54670844,113.67,113.6,4.398]
["bitfinex","SOLUSD",1644407245483,59.54670844,113.67,113.6,4.398]
["bitfinex","SOLUSD",1644407245685,65.54670844,113.67,113.6,4.398]
["bitfinex","SOLUSD",1644407245884,65.29670844,113.67,113.57,13.2039]
["bitfinex","SOLUSD",1644407246084,60.89670844,113.67,113.56,52.9401]
["bitfinex","SOLUSD",1644407246288,4.4,113.66,113.56,6.0]
["bitfinex","SOLUSD",1644407246584,54.18081665,113.63,113.56,4.4]
["bitfinex","SOLUSD",1644407246790,4.401,113.67,113.56,4.4]
["bitfinex","SOLUSD",1644407246989,4.4,113.68,113.56,4.4]
["bitfinex","SOLUSD",1644407247389,10.65,113.68,113.56,4.4]
["bitfinex","SOLUSD",1644407247590,24.5982,113.67,113.56,33.2911]
["bitfinex","SOLUSD",1644407247790,38.97415186,113.63,113.56,40.7455]
["bitfinex","SOLUSD",1644407247991,38.97415186,113.63,113.56,23.8544]
["bitfinex","SOLUSD",1644407248391,38.97415186,113.63,113.56,17.8544]
["bitfinex","SOLUSD",1644407248796,38.97415186,113.63,113.56,13.4544]
["bitfinex","SOLUSD",1644407248992,38.97415186,113.63,113.56,13.2044]
["bitfinex","SOLUSD",1644407249193,38.97415186,113.63,113.55,13.2064]
["bitfinex","SOLUSD",1644407249194,52.42835186,113.63,113.55,13.2064]
["bitfinex","SOLUSD",1644407249392,52.42835186,113.63,113.51,53.84461044]
["bitfinex","SOLUSD",1644407249594,44.84072709,113.61,113.51,12.72]
["bitfinex","SOLUSD",1644407249795,40.82375617,113.59,113.51,12.72]
["bitfinex","SOLUSD",1644407250212,41.07375617,113.59,113.51,12.72]
["bitfinex","SOLUSD",1644407250413,49.41875617,113.59,113.51,12.72]
["bitfinex","SOLUSD",1644407250613,62.63075617,113.59,113.51,12.72]
["bitfinex","SOLUSD",1644407250814,68.63075617,113.59,113.48,25.9331]
["bitfinex","SOLUSD",1644407251112,68.63075617,113.59,113.47,14.24676408]
["bitfinex","SOLUSD",1644407251113,44.47276487,113.57,113.47,14.24676408]
["bitfinex","SOLUSD",1644407251317,44.72276487,113.57,113.46,51.9149]
["bitfinex","SOLUSD",1644407251512,44.72276487,113.57,113.46,57.9149]
["bitfinex","SOLUSD",1644407251715,13.2134,113.56,113.47,12.72]
["bitfinex","SOLUSD",1644407251917,44.1648565,113.55,113.47,12.72]
["bitfinex","SOLUSD",1644407252112,50.1648565,113.55,113.47,10.404]
["bitfinex","SOLUSD",1644407252313,50.4148565,113.55,113.45,4.404]
["bitfinex","SOLUSD",1644407252511,59.7688565,113.55,113.45,4.404]
["bitfinex","SOLUSD",1644407252711,4.405,113.54,113.44,26.80787519]
["bitfinex","SOLUSD",1644407252913,37.34554403,113.53,113.44,26.80787519]
["bitfinex","SOLUSD",1644407253112,50.56384403,113.53,113.44,40.02547519]
["bitfinex","SOLUSD",1644407253311,50.81384403,113.53,113.44,40.02547519]
["bitfinex","SOLUSD",1644407253711,50.81384403,113.53,113.44,40.27547519]
["bitfinex","SOLUSD",1644407254117,56.81384403,113.53,113.44,40.02547519]
["bitfinex","SOLUSD",1644407254415,13.2153,113.55,113.45,14.08787519]
["bitfinex","SOLUSD",1644407254616,1.25040136,113.59,113.47,13.2136]
["bitfinex","SOLUSD",1644407254917,22.7372,113.58,113.47,25.9336]
["bitfinex","SOLUSD",1644407255115,4.404,113.57,113.47,12.72]
["bitfinex","SOLUSD",1644407255518,53.68993477,113.56,113.47,12.97]
["bitfinex","SOLUSD",1644407255716,53.68993477,113.56,113.47,0.25]
["bitfinex","SOLUSD",1644407255917,59.68993477,113.56,113.47,0.25]
["bitfinex","SOLUSD",1644407256116,59.68993477,113.56,113.45,18.97]
["bitfinex","SOLUSD",1644407256319,34.38885211,113.54,113.45,18.97]
["bitfinex","SOLUSD",1644407256519,34.38885211,113.54,113.45,18.72]
["bitfinex","SOLUSD",1644407256718,47.62912238,113.52,113.45,31.9362]
["bitfinex","SOLUSD",1644407257117,47.62912238,113.52,113.45,25.9362]
["bitfinex","SOLUSD",1644407257420,47.62912238,113.52,113.45,12.72]
["bitfinex","SOLUSD",1644407257817,47.62912238,113.52,113.45,26.1864]
["bitfinex","SOLUSD",1644407258017,47.62912238,113.52,113.46,4.405]
["bitfinex","SOLUSD",1644407258226,47.62912238,113.52,113.46,4.655]
["bitfinex","SOLUSD",1644407258419,47.62912238,113.52,113.47,12.72]
["bitfinex","SOLUSD",1644407258718,47.62912238,113.52,113.48,4.405]
["bitfinex","SOLUSD",1644407258920,47.62912238,113.52,113.47,0.25]
["bitfinex","SOLUSD",1644407259120,47.62912238,113.52,113.45,18.72]
["bitfinex","SOLUSD",1644407259318,47.62912238,113.52,113.46,4.405]
["bitfinex","SOLUSD",1644407259519,47.87912238,113.52,113.46,4.405]
["bitfinex","SOLUSD",1644407259722,47.62912238,113.52,113.46,4.655]
["bitfinex","SOLUSD",1644407260521,47.87912238,113.52,113.46,4.655]
["bitfinex","SOLUSD",1644407260722,47.87912238,113.52,113.46,0.25]
["bitfinex","SOLUSD",1644407260921,61.09722238,113.52,113.46,0.25]
["bitfinex","SOLUSD",1644407261120,61.09722238,113.52,113.45,18.97]
["bitfinex","SOLUSD",1644407261423,4.405,113.54,113.45,32.1866]
["bitfinex","SOLUSD",1644407261624,22.56,113.57,113.46,4.405]
["bitfinex","SOLUSD",1644407261821,22.56,113.57,113.47,12.72]
["bitfinex","SOLUSD",1644407262020,23.2611,113.58,113.48,4.404]
["bitfinex","SOLUSD",1644407262225,23.2611,113.58,113.49,12.72]
["bitfinex","SOLUSD",1644407262226,29.2611,113.58,113.49,12.72]
["bitfinex","SOLUSD",1644407262421,35.88211756,113.57,113.5,4.402]
["bitfinex","SOLUSD",1644407262621,35.88211756,113.57,113.52,13.2084]
["bitfinex","SOLUSD",1644407262822,35.88211756,113.57,113.52,17.8604]
["bitfinex","SOLUSD",1644407263424,47.4142,113.61,113.52,17.8604]
["bitfinex","SOLUSD",1644407263624,4.402,113.63,113.52,36.5804]
["bitfinex","SOLUSD",1644407264422,43.53585608,113.62,113.52,36.5804]
["bitfinex","SOLUSD",1644407264625,43.53585608,113.62,113.52,32.1784]
["bitfinex","SOLUSD",1644407264826,56.99305608,113.62,113.52,32.1784]
["bitfinex","SOLUSD",1644407265224,43.78585608,113.62,113.52,32.1784]
["bitfinex","SOLUSD",1644407265423,43.53585608,113.62,113.52,32.1784]
["bitfinex","SOLUSD",1644407265624,4.402,113.64,113.52,32.1784]
["bitfinex","SOLUSD",1644407265825,61.0097,113.65,113.53,4.402]
["bitfinex","SOLUSD",1644407266025,61.0097,113.65,113.56,13.2034]
["bitfinex","SOLUSD",1644407266225,61.0097,113.65,113.56,13.4534]
["bitfinex","SOLUSD",1644407266425,61.0097,113.65,113.56,0.25]
["bitfinex","SOLUSD",1644407266626,34.62211371,113.64,113.56,0.25]
["bitfinex","SOLUSD",1644407266829,13.2054,113.63,113.56,0.25]
["bitfinex","SOLUSD",1644407267027,38.09217326,113.62,113.55,12.72]
["bitfinex","SOLUSD",1644407267229,4.401,113.61,113.54,12.72]
["bitfinex","SOLUSD",1644407267427,41.98703045,113.6,113.52,12.72]
["bitfinex","SOLUSD",1644407267626,41.98703045,113.6,113.52,12.97]
["bitfinex","SOLUSD",1644407267826,42.23703045,113.6,113.52,12.97]
["bitfinex","SOLUSD",1644407268227,55.44563045,113.6,113.52,12.72]
["bitfinex","SOLUSD",1644407268428,63.65111306,113.6,113.5,4.402]
["bitfinex","SOLUSD",1644407268629,42.80402846,113.58,113.5,4.402]
["bitfinex","SOLUSD",1644407268832,43.05402846,113.58,113.5,4.402]
["bitfinex","SOLUSD",1644407269230,42.80402846,113.58,113.5,4.402]
["bitfinex","SOLUSD",1644407269434,36.89226386,113.56,113.5,23.6129]
["bitfinex","SOLUSD",1644407269631,36.89226386,113.56,113.51,12.72]
["bitfinex","SOLUSD",1644407269831,36.89226386,113.56,113.51,12.97]
["bitfinex","SOLUSD",1644407270031,36.89226386,113.56,113.51,18.97]
["bitfinex","SOLUSD",1644407270532,13.2106,113.59,113.51,32.1795]
["bitfinex","SOLUSD",1644407270734,23.4152,113.6,113.52,4.402]
["bitfinex","SOLUSD",1644407270932,25.91320136,113.65,113.53,12.72]
["bitfinex","SOLUSD",1644407271232,24.1743,113.64,113.53,41.6935]
["bitfinex","SOLUSD",1644407271433,39.34056598,113.63,113.53,41.6935]
["bitfinex","SOLUSD",1644407272836,39.34056598,113.63,113.53,56.13702261]
["bitfinex","SOLUSD",1644407273032,29.0648,113.65,113.53,144.61702261]
["bitfinex","SOLUSD",1644407273233,24.6628,113.65,113.54,4.401]
["bitfinex","SOLUSD",1644407273432,24.6628,113.65,113.55,12.72]
["bitfinex","SOLUSD",1644407273633,24.6628,113.65,113.56,4.401]
["bitfinex","SOLUSD",1644407273834,24.6628,113.65,113.57,12.72]
["bitfinex","SOLUSD",1644407274034,34.74350754,113.64,113.57,12.72]
["bitfinex","SOLUSD",1644407274234,34.74350754,113.64,113.57,18.97]
["bitfinex","SOLUSD",1644407274637,34.74350754,113.64,113.57,32.1714]
["bitfinex","SOLUSD",1644407275237,24.6628,113.65,113.57,32.1714]
["bitfinex","SOLUSD",1644407275437,24.6628,113.65,113.58,4.401]
["bitfinex","SOLUSD",1644407275736,24.6628,113.65,113.58,23.371]
["bitfinex","SOLUSD",1644407276137,65.19025849,113.65,113.58,23.371]
["bitfinex","SOLUSD",1644407276735,65.19025849,113.65,113.59,13.2006]
["bitfinex","SOLUSD",1644407277139,65.19025849,113.65,113.59,13.4506]
["bitfinex","SOLUSD",1644407278038,65.19025849,113.65,113.59,17.8506]
["bitfinex","SOLUSD",1644407279239,24.6628,113.65,113.59,17.6006]
["bitfinex","SOLUSD",1644407279440,24.6628,113.65,113.59,25.9206]
["bitfinex","SOLUSD",1644407280453,24.1737,113.67,113.59,25.9206]
["bitfinex","SOLUSD",1644407280642,24.1737,113.67,113.6,4.4]
["bitfinex","SOLUSD",1644407280843,24.1737,113.67,113.61,25.9189]
["bitfinex","SOLUSD",1644407281246,23.4952,113.69,113.61,26.1689]
["bitfinex","SOLUSD",1644407281447,45.67179218,113.68,113.61,26.1689]
["bitfinex","SOLUSD",1644407281845,45.67179218,113.68,113.61,12.97]
["bitfinex","SOLUSD",1644407282045,45.67179218,113.68,113.61,0.25]
["bitfinex","SOLUSD",1644407282247,23.3433,113.67,113.59,12.72]
["bitfinex","SOLUSD",1644407282444,43.5815475,113.66,113.59,12.72]
["bitfinex","SOLUSD",1644407282847,43.8315475,113.66,113.59,12.72]
["bitfinex","SOLUSD",1644407283046,57.0340475,113.66,113.59,12.72]
["bitfinex","SOLUSD",1644407283247,61.4340475,113.66,113.57,4.4]
["bitfinex","SOLUSD",1644407283454,69.63953011,113.66,113.57,4.4]
["bitfinex","SOLUSD",1644407284063,69.63953011,113.66,113.57,4.65]
["bitfinex","SOLUSD",1644407284965,67.4340475,113.66,113.57,4.65]
["bitfinex","SOLUSD",1644407285465,69.63953011,113.66,113.54,14.08787519]
["bitfinex","SOLUSD",1644407285665,13.2071,113.62,113.55,12.72]
["bitfinex","SOLUSD",1644407285867,44.81249776,113.61,113.55,12.72]
["bitfinex","SOLUSD",1644407286064,44.81249776,113.61,113.55,18.72]
["bitfinex","SOLUSD",1644407286665,44.81249776,113.61,113.55,12.72]
["bitfinex","SOLUSD",1644407286865,44.81249776,113.61,113.55,25.9263]
["bitfinex","SOLUSD",1644407287067,44.81249776,113.61,113.55,32.1763]
["bitfinex","SOLUSD",1644407288166,44.81249776,113.61,113.55,26.1763]
["bitfinex","SOLUSD",1644407288567,44.81249776,113.61,113.56,4.402]
["bitfinex","SOLUSD",1644407288769,44.81249776,113.61,113.55,18.72]
["bitfinex","SOLUSD",1644407288970,24.3764,113.63,113.55,23.122]
["bitfinex","SOLUSD",1644407289167,24.3764,113.63,113.55,17.122]
["bitfinex","SOLUSD",1644407289369,23.0205,113.64,113.55,31.20987519]
["bitfinex","SOLUSD",1644407289568,23.0205,113.64,113.55,38.4467978]
["bitfinex","SOLUSD",1644407289768,99.08240136,113.68,113.55,63.5732119]
["bitfinex","SOLUSD",1644407289969,106.91637695,113.67,113.56,24.2828]
["bitfinex","SOLUSD",1644407290168,118.56677831,113.67,113.57,12.72]
["bitfinex","SOLUSD",1644407290571,118.56677831,113.67,113.57,18.97]
["bitfinex","SOLUSD",1644407290771,118.81677831,113.67,113.57,12.97]
["bitfinex","SOLUSD",1644407290971,1.25040136,113.66,113.57,12.97]
["bitfinex","SOLUSD",1644407291170,13.205,113.64,113.57,17.37]
["bitfinex","SOLUSD",1644407291370,13.205,113.64,113.57,12.97]
["bitfinex","SOLUSD",1644407291371,40.38114325,113.63,113.57,12.97]
["bitfinex","SOLUSD",1644407291571,40.38114325,113.63,113.57,12.72]
["bitfinex","SOLUSD",1644407291971,40.63114325,113.63,113.56,24.2828]
["bitfinex","SOLUSD",1644407292775,53.83724325,113.63,113.56,24.2828]
["bitfinex","SOLUSD",1644407292978,53.83724325,113.63,113.56,28.6838]
["bitfinex","SOLUSD",1644407293173,53.58724325,113.63,113.56,28.9338]
["bitfinex","SOLUSD",1644407293877,53.83724325,113.63,113.56,4.651]
["bitfinex","SOLUSD",1644407294475,53.83724325,113.63,113.53,12.72]
["bitfinex","SOLUSD",1644407294676,59.83724325,113.63,113.53,18.72]
["bitfinex","SOLUSD",1644407294876,13.2092,113.6,113.53,31.9291]
["bitfinex","SOLUSD",1644407295077,44.00493063,113.59,113.53,31.9291]
["bitfinex","SOLUSD",1644407295875,44.00493063,113.59,113.53,32.1791]
["bitfinex","SOLUSD",1644407301283,44.00493063,113.59,113.54,17.6101]
["bitfinex","SOLUSD",1644407301679,44.00493063,113.59,113.54,23.8601]
["bitfinex","SOLUSD",1644407302083,59.1795,113.62,113.54,23.8601]
["bitfinex","SOLUSD",1644407302282,1.25040136,113.63,113.54,51.91033933]
["bitfinex","SOLUSD",1644407302482,23.95990136,113.65,113.54,51.91033933]
["bitfinex","SOLUSD",1644407302680,23.95990136,113.65,113.55,23.1755]
["bitfinex","SOLUSD",1644407302884,23.95990136,113.65,113.57,13.204]
["bitfinex","SOLUSD",1644407303085,48.20340193,113.64,113.57,13.204]
["bitfinex","SOLUSD",1644407303281,48.45340193,113.64,113.57,13.454]
["bitfinex","SOLUSD",1644407303483,61.65730193,113.64,113.57,13.454]
["bitfinex","SOLUSD",1644407303684,61.65730193,113.64,113.57,0.25]
["bitfinex","SOLUSD",1644407304383,61.65730193,113.64,113.56,26.1749]
["bitfinex","SOLUSD",1644407304584,61.40730193,113.64,113.56,26.1749]
["bitfinex","SOLUSD",1644407305183,61.40730193,113.64,113.56,30.5759]
["bitfinex","SOLUSD",1644407305786,61.65730193,113.64,113.56,26.1749]
["bitfinex","SOLUSD",1644407305984,62.90770329,113.64,113.56,26.1749]
["bitfinex","SOLUSD",1644407306183,68.90770329,113.64,113.56,12.97]
["bitfinex","SOLUSD",1644407306384,62.90770329,113.64,113.56,12.97]
["bitfinex","SOLUSD",1644407307186,67.30870329,113.64,113.56,12.97]
["bitfinex","SOLUSD",1644407307387,73.30870329,113.64,113.56,0.25]
["bitfinex","SOLUSD",1644407307586,1.25040136,113.63,113.55,13.2069]
["bitfinex","SOLUSD",1644407307790,13.208,113.61,113.55,13.4569]
["bitfinex","SOLUSD",1644407307989,40.25622103,113.6,113.55,13.4569]
["bitfinex","SOLUSD",1644407308686,1.25040136,113.63,113.55,26.1769]
["bitfinex","SOLUSD",1644407308887,1.25040136,113.64,113.55,32.1769]
["bitfinex","SOLUSD",1644407309086,13.2038,113.64,113.55,46.26477519]
["bitfinex","SOLUSD",1644407309286,24.0714,113.65,113.55,47.50713933]
["bitfinex","SOLUSD",1644407309486,0.25,113.64,113.55,46.26477519]
["bitfinex","SOLUSD",1644407309689,39.70027694,113.64,113.55,46.26477519]
["bitfinex","SOLUSD",1644407310388,39.70027694,113.64,113.55,47.50996869]
["bitfinex","SOLUSD",1644407310792,52.90397694,113.64,113.55,47.50996869]
["bitfinex","SOLUSD",1644407310988,52.90397694,113.64,113.56,4.401]
["bitfinex","SOLUSD",1644407311189,52.90397694,113.64,113.58,13.2032]
["bitfinex","SOLUSD",1644407311587,52.90397694,113.64,113.58,13.4532]
["bitfinex","SOLUSD",1644407312294,39.70027694,113.64,113.58,13.4532]
["bitfinex","SOLUSD",1644407312493,44.0059,113.69,113.58,13.4532]
["bitfinex","SOLUSD",1644407312494,70.22420136,113.69,113.59,12.72]
["bitfinex","SOLUSD",1644407312693,76.22420136,113.69,113.6,13.2009]
["bitfinex","SOLUSD",1644407313095,76.22420136,113.69,113.6,13.4509]
["bitfinex","SOLUSD",1644407313493,42.07054971,113.68,113.6,13.4509]
["bitfinex","SOLUSD",1644407313694,13.2002,113.67,113.6,13.4509]
["bitfinex","SOLUSD",1644407313894,41.41638908,113.66,113.6,13.4509]
["bitfinex","SOLUSD",1644407314995,54.61818908,113.66,113.6,0.25]
["bitfinex","SOLUSD",1644407315195,54.86818908,113.66,113.6,0.25]
["bitfinex","SOLUSD",1644407315396,54.86818908,113.66,113.59,26.1725]
["bitfinex","SOLUSD",1644407316396,54.86818908,113.66,113.59,12.97]
["bitfinex","SOLUSD",1644407318620,59.26818908,113.66,113.55,15.33306869]
["bitfinex","SOLUSD",1644407318822,13.2066,113.62,113.55,13.9651935]
["bitfinex","SOLUSD",1644407319021,39.68754819,113.61,113.55,1.2451935]
["bitfinex","SOLUSD",1644407319220,39.68754819,113.61,113.54,4.425]
["bitfinex","SOLUSD",1644407319420,39.93754819,113.61,113.54,4.401]
["bitfinex","SOLUSD",1644407319619,49.29954819,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644407319820,49.29954819,113.61,113.53,23.7544]
["bitfinex","SOLUSD",1644407320020,13.2083,113.6,113.54,13.2079]
["bitfinex","SOLUSD",1644407320220,37.22940132,113.59,113.54,13.2319]
["bitfinex","SOLUSD",1644407320421,37.22940132,113.59,113.53,23.7544]
["bitfinex","SOLUSD",1644407320622,37.22940132,113.59,113.53,4.402]
["bitfinex","SOLUSD",1644407321025,50.43920132,113.59,113.53,17.6118]
["bitfinex","SOLUSD",1644407321222,50.43920132,113.59,113.53,17.8618]
["bitfinex","SOLUSD",1644407321627,50.43920132,113.59,113.53,13.4598]
["bitfinex","SOLUSD",1644407322626,50.43920132,113.59,113.53,17.8618]
["bitfinex","SOLUSD",1644407322926,37.22940132,113.59,113.53,17.8618]
["bitfinex","SOLUSD",1644407323126,37.22940132,113.59,113.54,17.6095]
["bitfinex","SOLUSD",1644407323327,37.22940132,113.59,113.54,17.8595]
["bitfinex","SOLUSD",1644407325428,37.22940132,113.59,113.54,13.4575]
["bitfinex","SOLUSD",1644407326330,50.43870132,113.59,113.54,13.4575]
["bitfinex","SOLUSD",1644407327632,24.7209,113.61,113.54,13.4575]
["bitfinex","SOLUSD",1644407327633,13.2085,113.6,113.54,13.4575]
["bitfinex","SOLUSD",1644407327834,24.7209,113.61,113.54,13.4815]
["bitfinex","SOLUSD",1644407328034,24.7209,113.61,113.55,4.402]
["bitfinex","SOLUSD",1644407328235,24.7209,113.61,113.56,13.2058]
["bitfinex","SOLUSD",1644407328638,24.7209,113.61,113.56,19.4558]
["bitfinex","SOLUSD",1644407330537,60.41221187,113.62,113.56,19.4558]
["bitfinex","SOLUSD",1644407330738,60.41221187,113.62,113.56,32.1758]
["bitfinex","SOLUSD",1644407330938,23.7354,113.62,113.56,32.1758]
["bitfinex","SOLUSD",1644407331340,13.2027,113.65,113.56,32.1758]
["bitfinex","SOLUSD",1644407331538,13.2027,113.65,113.57,4.401]
["bitfinex","SOLUSD",1644407331738,13.2027,113.65,113.58,13.2035]
["bitfinex","SOLUSD",1644407331739,13.4527,113.65,113.58,13.2035]
["bitfinex","SOLUSD",1644407331939,42.43117355,113.64,113.58,13.2035]
["bitfinex","SOLUSD",1644407332138,42.43117355,113.64,113.58,19.4535]
["bitfinex","SOLUSD",1644407332338,13.2026,113.65,113.58,32.1735]
["bitfinex","SOLUSD",1644407332538,22.6829,113.66,113.58,32.1735]
["bitfinex","SOLUSD",1644407333339,44.14315963,113.65,113.58,32.1735]
["bitfinex","SOLUSD",1644407334338,44.39315963,113.65,113.58,32.1735]
["bitfinex","SOLUSD",1644407334538,50.39315963,113.65,113.58,18.97]
["bitfinex","SOLUSD",1644407334739,57.34555963,113.65,113.58,18.97]
["bitfinex","SOLUSD",1644407335840,57.34555963,113.65,113.58,32.174]
["bitfinex","SOLUSD",1644407336338,35.8844,113.66,113.58,32.174]
["bitfinex","SOLUSD",1644407336541,22.9674,113.67,113.58,32.174]
["bitfinex","SOLUSD",1644407336750,1.25040136,113.7,113.59,5.64234848]
["bitfinex","SOLUSD",1644407336938,24.5182,113.7,113.6,35.7803]
["bitfinex","SOLUSD",1644407337137,24.5182,113.7,113.6,41.7803]
["bitfinex","SOLUSD",1644407337338,36.38707938,113.69,113.6,42.0303]
["bitfinex","SOLUSD",1644407337538,36.38707938,113.69,113.61,4.399]
["bitfinex","SOLUSD",1644407337739,49.58527938,113.69,113.62,13.198]
["bitfinex","SOLUSD",1644407338138,49.58527938,113.69,113.62,13.448]
["bitfinex","SOLUSD",1644407339141,49.83527938,113.69,113.62,13.448]
["bitfinex","SOLUSD",1644407339339,49.83527938,113.69,113.62,13.198]
["bitfinex","SOLUSD",1644407339541,49.83527938,113.69,113.61,25.9202]
["bitfinex","SOLUSD",1644407340741,49.83527938,113.69,113.61,26.1702]
["bitfinex","SOLUSD",1644407340943,49.83527938,113.69,113.61,25.9202]
["bitfinex","SOLUSD",1644407342346,49.83527938,113.69,113.61,26.1702]
["bitfinex","SOLUSD",1644407346250,49.58527938,113.69,113.61,26.1702]
["bitfinex","SOLUSD",1644407346554,36.38707938,113.69,113.61,41.26754848]
["bitfinex","SOLUSD",1644407346853,36.38707938,113.69,113.62,4.399]
["bitfinex","SOLUSD",1644407347050,36.38707938,113.69,113.62,17.119]
["bitfinex","SOLUSD",1644407347252,36.38707938,113.69,113.62,24.61134848]
["bitfinex","SOLUSD",1644407347651,36.38707938,113.69,113.62,20.21234848]
["bitfinex","SOLUSD",1644407348252,49.83567938,113.69,113.62,0.25]
["bitfinex","SOLUSD",1644407348451,60.23467938,113.69,113.59,23.95]
["bitfinex","SOLUSD",1644407348653,34.8638047,113.67,113.61,0.25]
["bitfinex","SOLUSD",1644407349051,34.8638047,113.67,113.6,4.399]
["bitfinex","SOLUSD",1644407349761,48.0648047,113.67,113.6,17.6005]
["bitfinex","SOLUSD",1644407349953,22.6467,113.68,113.6,23.6005]
["bitfinex","SOLUSD",1644407350152,1.25040136,113.71,113.6,36.3205]
["bitfinex","SOLUSD",1644407350352,1.25040136,113.71,113.6,36.5705]
["bitfinex","SOLUSD",1644407350353,29.3362,113.71,113.6,36.5705]
["bitfinex","SOLUSD",1644407350551,23.3362,113.71,113.6,36.5705]
["bitfinex","SOLUSD",1644407350752,29.3362,113.71,113.6,36.5705]
["bitfinex","SOLUSD",1644407350953,38.6051829,113.7,113.6,36.5705]
["bitfinex","SOLUSD",1644407351353,38.6051829,113.7,113.6,37.81284848]
["bitfinex","SOLUSD",1644407351753,51.8033829,113.7,113.6,37.81284848]
["bitfinex","SOLUSD",1644407351953,6.0,113.71,113.6,64.32629332]
["bitfinex","SOLUSD",1644407352156,23.0622,113.72,113.6,224.99148682]
["bitfinex","SOLUSD",1644407352355,24.9564,113.74,113.64,13.192]
["bitfinex","SOLUSD",1644407352554,25.43850136,113.77,113.65,12.72]
["bitfinex","SOLUSD",1644407352755,25.43850136,113.77,113.65,50.10737931]
["bitfinex","SOLUSD",1644407352954,40.76055943,113.76,113.66,13.66791813]
["bitfinex","SOLUSD",1644407353155,40.76055943,113.76,113.67,12.72]
["bitfinex","SOLUSD",1644407353355,24.1881,113.77,113.68,4.396]
["bitfinex","SOLUSD",1644407353655,27.0713,113.79,113.69,12.72]
["bitfinex","SOLUSD",1644407353859,22.6753,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644407354056,22.6753,113.79,113.7,18.35634848]
["bitfinex","SOLUSD",1644407354255,22.6753,113.79,113.7,24.60634848]
["bitfinex","SOLUSD",1644407354455,38.42088659,113.78,113.7,23.364]
["bitfinex","SOLUSD",1644407354658,38.42088659,113.78,113.71,1.24234848]
["bitfinex","SOLUSD",1644407354857,38.42088659,113.78,113.72,25.9058]
["bitfinex","SOLUSD",1644407355057,38.42088659,113.78,113.72,31.9058]
["bitfinex","SOLUSD",1644407355358,38.42088659,113.78,113.72,18.97]
["bitfinex","SOLUSD",1644407355759,38.42088659,113.78,113.72,12.97]
["bitfinex","SOLUSD",1644407356560,38.42088659,113.78,113.72,20.21234848]
["bitfinex","SOLUSD",1644407356760,38.42088659,113.78,113.72,32.1564]
["bitfinex","SOLUSD",1644407359286,38.42088659,113.78,113.72,12.72]
["bitfinex","SOLUSD",1644407359488,43.06488659,113.78,113.68,1.24234848]
["bitfinex","SOLUSD",1644407359690,43.06488659,113.78,113.65,24.4758]
["bitfinex","SOLUSD",1644407359691,29.51428261,113.77,113.65,24.4758]
["bitfinex","SOLUSD",1644407359887,37.66327315,113.76,113.65,24.4758]
["bitfinex","SOLUSD",1644407360087,23.8192,113.75,113.66,4.397]
["bitfinex","SOLUSD",1644407360290,47.59139604,113.74,113.66,4.397]
["bitfinex","SOLUSD",1644407360489,47.59139604,113.74,113.65,37.1958]
["bitfinex","SOLUSD",1644407360688,47.84139604,113.74,113.66,13.1937]
["bitfinex","SOLUSD",1644407361092,47.84139604,113.74,113.66,19.1937]
["bitfinex","SOLUSD",1644407361490,47.84139604,113.74,113.66,19.4437]
["bitfinex","SOLUSD",1644407361691,61.03409604,113.74,113.66,19.1937]
["bitfinex","SOLUSD",1644407361989,61.03409604,113.74,113.65,37.1958]
["bitfinex","SOLUSD",1644407361990,67.03409604,113.74,113.64,25.9152]
["bitfinex","SOLUSD",1644407362194,71.43109604,113.74,113.64,25.9152]
["bitfinex","SOLUSD",1644407362390,65.43109604,113.74,113.64,31.9152]
["bitfinex","SOLUSD",1644407362791,71.43109604,113.74,113.64,25.9152]
["bitfinex","SOLUSD",1644407363089,71.43109604,113.74,113.64,12.72]
["bitfinex","SOLUSD",1644407363291,71.43109604,113.74,113.63,12.72]
["bitfinex","SOLUSD",1644407363292,73.63657865,113.74,113.63,12.72]
["bitfinex","SOLUSD",1644407363490,80.54309604,113.74,113.62,13.1974]
["bitfinex","SOLUSD",1644407363689,80.54309604,113.74,113.62,23.5954]
["bitfinex","SOLUSD",1644407363890,80.54309604,113.74,113.62,51.48660853]
["bitfinex","SOLUSD",1644407364190,67.03409604,113.74,113.62,63.91217818]
["bitfinex","SOLUSD",1644407364489,67.03409604,113.74,113.62,64.16217818]
["bitfinex","SOLUSD",1644407364893,67.03409604,113.74,113.62,87.35777818]
["bitfinex","SOLUSD",1644407365491,67.03409604,113.74,113.62,74.93220853]
["bitfinex","SOLUSD",1644407365893,62.03409604,113.74,113.62,74.93220853]
["bitfinex","SOLUSD",1644407366794,61.78409604,113.74,113.62,74.93220853]
["bitfinex","SOLUSD",1644407366995,66.18209604,113.74,113.62,74.93220853]
["bitfinex","SOLUSD",1644407368196,66.43209604,113.74,113.62,74.93220853]
["bitfinex","SOLUSD",1644407369198,66.43209604,113.74,113.62,74.68220853]
["bitfinex","SOLUSD",1644407369598,66.43209604,113.74,113.62,53.511]
["bitfinex","SOLUSD",1644407369799,67.6824974,113.74,113.62,53.511]
["bitfinex","SOLUSD",1644407370798,156.1624974,113.74,113.62,53.761]
["bitfinex","SOLUSD",1644407370998,150.51409604,113.74,113.62,53.761]
["bitfinex","SOLUSD",1644407371198,153.96998001,113.74,113.62,41.041]
["bitfinex","SOLUSD",1644407371601,13.1992,113.7,113.62,36.393]
["bitfinex","SOLUSD",1644407371801,38.8294275,113.69,113.62,36.393]
["bitfinex","SOLUSD",1644407372300,45.0794275,113.69,113.62,36.393]
["bitfinex","SOLUSD",1644407372706,45.0794275,113.69,113.62,36.643]
["bitfinex","SOLUSD",1644407373104,39.0794275,113.69,113.62,36.643]
["bitfinex","SOLUSD",1644407373303,68.797,113.71,113.62,36.643]
["bitfinex","SOLUSD",1644407373304,24.7998,113.71,113.62,49.363]
["bitfinex","SOLUSD",1644407373503,24.7998,113.71,113.62,70.53420853]
["bitfinex","SOLUSD",1644407374303,41.94178346,113.7,113.62,70.53420853]
["bitfinex","SOLUSD",1644407374904,24.7998,113.71,113.62,70.53420853]
["bitfinex","SOLUSD",1644407375104,24.7998,113.71,113.63,4.398]
["bitfinex","SOLUSD",1644407375307,24.7998,113.71,113.65,13.1945]
["bitfinex","SOLUSD",1644407375505,24.7998,113.71,113.65,25.9145]
["bitfinex","SOLUSD",1644407375707,24.7998,113.71,113.65,26.1645]
["bitfinex","SOLUSD",1644407376021,40.62014756,113.7,113.65,26.1645]
["bitfinex","SOLUSD",1644407376204,24.7998,113.71,113.65,26.1645]
["bitfinex","SOLUSD",1644407376805,54.0,113.7,113.63,48.3772]
["bitfinex","SOLUSD",1644407377007,25.0498,113.71,113.62,23.1956]
["bitfinex","SOLUSD",1644407377209,45.14153895,113.69,113.63,23.25675425]
["bitfinex","SOLUSD",1644407377406,45.14153895,113.69,113.63,36.45445425]
["bitfinex","SOLUSD",1644407378206,45.39153895,113.69,113.63,36.45445425]
["bitfinex","SOLUSD",1644407378807,58.58953895,113.69,113.63,36.45445425]
["bitfinex","SOLUSD",1644407379214,58.58953895,113.69,113.63,36.70445425]
["bitfinex","SOLUSD",1644407380107,58.58953895,113.69,113.63,23.50675425]
["bitfinex","SOLUSD",1644407380709,58.33953895,113.69,113.63,23.50675425]
["bitfinex","SOLUSD",1644407381709,58.33953895,113.69,113.63,36.70435425]
["bitfinex","SOLUSD",1644407381911,58.33953895,113.69,113.63,42.70435425]
["bitfinex","SOLUSD",1644407382112,58.33953895,113.69,113.63,36.70435425]
["bitfinex","SOLUSD",1644407382512,58.33953895,113.69,113.63,42.70435425]
["bitfinex","SOLUSD",1644407383415,13.198,113.69,113.63,42.70435425]
["bitfinex","SOLUSD",1644407383611,13.198,113.69,113.63,36.70435425]
["bitfinex","SOLUSD",1644407384512,24.7998,113.71,113.65,13.1948]
["bitfinex","SOLUSD",1644407384713,23.2128,113.72,113.65,26.1648]
["bitfinex","SOLUSD",1644407384911,23.2128,113.72,113.65,32.1648]
["bitfinex","SOLUSD",1644407385311,1.25040136,113.76,113.65,32.1648]
["bitfinex","SOLUSD",1644407385513,40.584985,113.75,113.66,58.51722582]
["bitfinex","SOLUSD",1644407385710,13.192,113.74,113.69,29.44948666]
["bitfinex","SOLUSD",1644407385910,30.56780695,113.73,113.68,13.192]
["bitfinex","SOLUSD",1644407386113,30.56780695,113.73,113.68,13.442]
["bitfinex","SOLUSD",1644407386512,6.0,113.73,113.68,13.442]
["bitfinex","SOLUSD",1644407387112,19.192,113.74,113.68,13.442]
["bitfinex","SOLUSD",1644407387312,19.192,113.74,113.68,0.25]
["bitfinex","SOLUSD",1644407387513,13.1948,113.72,113.67,40.16322287]
["bitfinex","SOLUSD",1644407387712,13.1948,113.72,113.67,0.25]
["bitfinex","SOLUSD",1644407387713,19.4448,113.72,113.67,0.25]
["bitfinex","SOLUSD",1644407388716,34.58015106,113.71,113.67,0.25]
["bitfinex","SOLUSD",1644407388913,34.58015106,113.71,113.66,48.94307382]
["bitfinex","SOLUSD",1644407389114,34.58015106,113.71,113.66,49.19307382]
["bitfinex","SOLUSD",1644407389313,34.58015106,113.71,113.66,13.4443]
["bitfinex","SOLUSD",1644407389814,47.77515106,113.71,113.66,13.4443]
["bitfinex","SOLUSD",1644407390015,47.77515106,113.71,113.66,0.25]
["bitfinex","SOLUSD",1644407390214,53.77515106,113.71,113.65,18.97]
["bitfinex","SOLUSD",1644407390414,53.77515106,113.71,113.65,12.97]
["bitfinex","SOLUSD",1644407390613,47.77515106,113.71,113.65,12.97]
["bitfinex","SOLUSD",1644407390916,56.20915106,113.71,113.65,12.97]
["bitfinex","SOLUSD",1644407391320,56.20915106,113.71,113.65,26.1658]
["bitfinex","SOLUSD",1644407392114,47.77515106,113.71,113.65,26.1658]
["bitfinex","SOLUSD",1644407392916,47.77515106,113.71,113.65,0.25]
["bitfinex","SOLUSD",1644407393115,62.54315106,113.71,113.64,4.397]
["bitfinex","SOLUSD",1644407393315,62.54315106,113.71,113.64,0.25]
["bitfinex","SOLUSD",1644407393517,56.54315106,113.71,113.64,0.25]
["bitfinex","SOLUSD",1644407393920,62.54315106,113.71,113.64,0.25]
["bitfinex","SOLUSD",1644407394315,62.54315106,113.71,113.63,23.8353]
["bitfinex","SOLUSD",1644407394515,62.54315106,113.71,113.62,4.398]
["bitfinex","SOLUSD",1644407394715,62.54315106,113.71,113.63,30.3407007]
["bitfinex","SOLUSD",1644407394915,54.02515106,113.71,113.63,30.3407007]
["bitfinex","SOLUSD",1644407395415,48.02515106,113.71,113.63,30.3407007]
["bitfinex","SOLUSD",1644407395615,4.398,113.7,113.62,4.398]
["bitfinex","SOLUSD",1644407395915,13.2002,113.68,113.61,30.3192]
["bitfinex","SOLUSD",1644407396116,13.2002,113.68,113.61,25.9202]
["bitfinex","SOLUSD",1644407396315,13.4502,113.68,113.61,26.1702]
["bitfinex","SOLUSD",1644407396525,19.4502,113.68,113.61,26.1702]
["bitfinex","SOLUSD",1644407396717,36.57264089,113.67,113.61,68.78366498]
["bitfinex","SOLUSD",1644407397619,36.57264089,113.67,113.61,25.9202]
["bitfinex","SOLUSD",1644407397818,49.77214089,113.67,113.61,25.9202]
["bitfinex","SOLUSD",1644407398015,49.77214089,113.67,113.61,26.1702]
["bitfinex","SOLUSD",1644407399118,49.77214089,113.67,113.61,51.45831707]
["bitfinex","SOLUSD",1644407399316,49.77214089,113.67,113.61,25.9202]
["bitfinex","SOLUSD",1644407399517,50.02214089,113.67,113.61,25.9202]
["bitfinex","SOLUSD",1644407400118,50.02214089,113.67,113.61,12.72]
["bitfinex","SOLUSD",1644407400319,50.02214089,113.67,113.6,13.2014]
["bitfinex","SOLUSD",1644407400518,50.02214089,113.67,113.59,45.21654655]
["bitfinex","SOLUSD",1644407400719,56.02214089,113.67,113.58,4.399]
["bitfinex","SOLUSD",1644407401721,56.02214089,113.67,113.58,58.18549601]
["bitfinex","SOLUSD",1644407401920,56.02214089,113.67,113.58,53.78649601]
["bitfinex","SOLUSD",1644407402320,56.02214089,113.67,113.58,54.03649601]
["bitfinex","SOLUSD",1644407403620,56.02214089,113.67,113.58,66.75649601]
["bitfinex","SOLUSD",1644407403821,50.02214089,113.67,113.58,72.75649601]
["bitfinex","SOLUSD",1644407404021,49.77214089,113.67,113.58,74.00168951]
["bitfinex","SOLUSD",1644407406323,50.02214089,113.67,113.58,74.00168951]
["bitfinex","SOLUSD",1644407406525,56.02214089,113.67,113.58,74.00168951]
["bitfinex","SOLUSD",1644407407227,55.77214089,113.67,113.61,13.1998]
["bitfinex","SOLUSD",1644407407426,49.77214089,113.67,113.61,13.1998]
["bitfinex","SOLUSD",1644407407654,49.77214089,113.67,113.61,13.4498]
["bitfinex","SOLUSD",1644407408655,56.02214089,113.67,113.61,13.1998]
["bitfinex","SOLUSD",1644407408954,50.02214089,113.67,113.61,0.25]
["bitfinex","SOLUSD",1644407409154,56.02214089,113.67,113.6,13.2012]
["bitfinex","SOLUSD",1644407409357,50.02214089,113.67,113.6,13.4512]
["bitfinex","SOLUSD",1644407409553,56.02214089,113.67,113.6,13.4512]
["bitfinex","SOLUSD",1644407409755,55.77214089,113.67,113.6,13.4512]
["bitfinex","SOLUSD",1644407409955,55.77214089,113.67,113.62,13.1991]
["bitfinex","SOLUSD",1644407410357,49.77214089,113.67,113.62,13.4491]
["bitfinex","SOLUSD",1644407410557,49.77214089,113.67,113.63,20.15969673]
["bitfinex","SOLUSD",1644407410862,49.74214089,113.67,113.63,20.40969673]
["bitfinex","SOLUSD",1644407411461,49.74214089,113.67,113.63,0.25]
["bitfinex","SOLUSD",1644407411960,49.74214089,113.67,113.62,19.4491]
["bitfinex","SOLUSD",1644407412358,49.74214089,113.67,113.62,57.05941582]
["bitfinex","SOLUSD",1644407413056,49.74214089,113.67,113.62,51.05941582]
["bitfinex","SOLUSD",1644407413258,36.54264089,113.67,113.62,51.05941582]
["bitfinex","SOLUSD",1644407413457,13.1986,113.68,113.62,51.05941582]
["bitfinex","SOLUSD",1644407413658,19.1986,113.68,113.62,51.05941582]
["bitfinex","SOLUSD",1644407414059,19.4486,113.68,113.62,13.1991]
["bitfinex","SOLUSD",1644407414259,19.4486,113.68,113.6,12.72]
["bitfinex","SOLUSD",1644407414562,19.4486,113.68,113.59,23.1061]
["bitfinex","SOLUSD",1644407415161,13.2023,113.65,113.6,41.3454318]
["bitfinex","SOLUSD",1644407415462,25.7625638,113.64,113.58,12.72]
["bitfinex","SOLUSD",1644407415663,25.7625638,113.64,113.58,12.97]
["bitfinex","SOLUSD",1644407415862,26.0125638,113.64,113.57,114.2451935]
["bitfinex","SOLUSD",1644407416064,32.0125638,113.64,113.57,114.2451935]
["bitfinex","SOLUSD",1644407416264,43.2845638,113.64,113.57,113.0]
["bitfinex","SOLUSD",1644407416468,43.2845638,113.64,113.56,44.78561941]
["bitfinex","SOLUSD",1644407416664,43.2845638,113.64,113.56,50.78561941]
["bitfinex","SOLUSD",1644407417269,56.4875638,113.64,113.56,4.423]
["bitfinex","SOLUSD",1644407417464,58.69304641,113.64,113.55,0.024]
["bitfinex","SOLUSD",1644407417667,4.401,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644407417964,4.401,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644407418164,12.60648261,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644407418365,43.70870149,113.62,113.53,36.50013529]
["bitfinex","SOLUSD",1644407418664,49.70870149,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644407418866,13.2108,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644407419064,19.2108,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644407419268,19.4608,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644407419666,27.41409046,113.6,113.53,42.64484846]
["bitfinex","SOLUSD",1644407419867,53.63850913,113.58,113.53,42.64484846]
["bitfinex","SOLUSD",1644407420065,53.63850913,113.58,113.53,42.87084846]
["bitfinex","SOLUSD",1644407420265,53.88850913,113.58,113.53,42.62084846]
["bitfinex","SOLUSD",1644407420465,53.88850913,113.58,113.53,42.87084846]
["bitfinex","SOLUSD",1644407420664,53.63850913,113.58,113.53,42.62084846]
["bitfinex","SOLUSD",1644407420865,53.63850913,113.58,113.53,42.87084846]
["bitfinex","SOLUSD",1644407421268,53.88850913,113.58,113.53,42.87084846]
["bitfinex","SOLUSD",1644407421966,53.88850913,113.58,113.52,126.2342]
["bitfinex","SOLUSD",1644407422170,59.88850913,113.58,113.52,113.274]
["bitfinex","SOLUSD",1644407422971,59.88850913,113.58,113.52,150.8449166]
["bitfinex","SOLUSD",1644407423369,59.88850913,113.58,113.52,150.8209166]
["bitfinex","SOLUSD",1644407423570,59.88850913,113.58,113.52,37.8209166]
["bitfinex","SOLUSD",1644407424370,59.88850913,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644407424572,95.57850913,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644407425472,95.57850913,113.58,113.5,38.10644377]
["bitfinex","SOLUSD",1644407426371,95.57850913,113.58,113.5,38.35644377]
["bitfinex","SOLUSD",1644407426773,99.98050913,113.58,113.5,38.35644377]
["bitfinex","SOLUSD",1644407427374,95.57850913,113.58,113.5,38.35644377]
["bitfinex","SOLUSD",1644407428673,95.32850913,113.58,113.5,38.35644377]
["bitfinex","SOLUSD",1644407429275,95.32850913,113.58,113.5,51.31914377]
["bitfinex","SOLUSD",1644407429474,95.32850913,113.58,113.5,38.10644377]
["bitfinex","SOLUSD",1644407430082,48.9008,113.58,113.5,44.10644377]
["bitfinex","SOLUSD",1644407430278,48.9008,113.58,113.51,4.402]
["bitfinex","SOLUSD",1644407430485,48.9008,113.58,113.52,13.2101]
["bitfinex","SOLUSD",1644407430782,48.9008,113.58,113.52,19.4601]
["bitfinex","SOLUSD",1644407431180,33.91489453,113.57,113.53,27.15636871]
["bitfinex","SOLUSD",1644407431382,33.91489453,113.57,113.53,31.55836871]
["bitfinex","SOLUSD",1644407431583,33.91489453,113.57,113.53,31.80836871]
["bitfinex","SOLUSD",1644407431981,33.91489453,113.57,113.53,4.652]
["bitfinex","SOLUSD",1644407432179,47.12659453,113.57,113.53,4.402]
["bitfinex","SOLUSD",1644407432381,47.37659453,113.57,113.51,4.426]
["bitfinex","SOLUSD",1644407432584,53.37659453,113.57,113.51,0.25]
["bitfinex","SOLUSD",1644407432983,53.37659453,113.57,113.51,42.17726562]
["bitfinex","SOLUSD",1644407433801,53.37659453,113.57,113.51,41.92726562]
["bitfinex","SOLUSD",1644407434203,53.37659453,113.57,113.51,42.17726562]
["bitfinex","SOLUSD",1644407434402,47.37659453,113.57,113.51,42.17726562]
["bitfinex","SOLUSD",1644407435406,47.37659453,113.57,113.5,13.2357]
["bitfinex","SOLUSD",1644407435603,47.37659453,113.57,113.5,19.2357]
["bitfinex","SOLUSD",1644407435809,53.37659453,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407436905,48.47965887,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644407437106,48.47965887,113.55,113.48,73.72437792]
["bitfinex","SOLUSD",1644407437306,54.72965887,113.55,113.48,72.12837792]
["bitfinex","SOLUSD",1644407437506,48.72965887,113.55,113.48,67.72437792]
["bitfinex","SOLUSD",1644407438509,13.4651,113.55,113.48,67.72437792]
["bitfinex","SOLUSD",1644407438708,13.2151,113.55,113.48,73.72437792]
["bitfinex","SOLUSD",1644407438910,13.2128,113.56,113.48,73.72437792]
["bitfinex","SOLUSD",1644407439111,35.69,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644407439308,35.69,113.58,113.51,13.2112]
["bitfinex","SOLUSD",1644407439510,36.8500742,113.57,113.52,23.72343456]
["bitfinex","SOLUSD",1644407439709,36.8500742,113.57,113.52,0.25]
["bitfinex","SOLUSD",1644407439910,36.8500742,113.57,113.51,13.2112]
["bitfinex","SOLUSD",1644407440111,56.0614742,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407440309,56.0614742,113.57,113.5,0.274]
["bitfinex","SOLUSD",1644407440609,56.0614742,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407440819,56.3114742,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407441110,47.48831775,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644407441313,47.48831775,113.55,113.49,41.55571738]
["bitfinex","SOLUSD",1644407441314,47.73831775,113.55,113.49,41.55571738]
["bitfinex","SOLUSD",1644407441712,53.73831775,113.55,113.49,41.55571738]
["bitfinex","SOLUSD",1644407441913,13.2156,113.55,113.49,41.80571738]
["bitfinex","SOLUSD",1644407442112,24.083,113.58,113.49,60.52571738]
["bitfinex","SOLUSD",1644407442311,26.63502892,113.63,113.5,4.402]
["bitfinex","SOLUSD",1644407442312,4.402,113.62,113.5,4.402]
["bitfinex","SOLUSD",1644407442512,23.909,113.62,113.51,23.1184]
["bitfinex","SOLUSD",1644407442711,23.909,113.62,113.51,44.6017737]
["bitfinex","SOLUSD",1644407442911,34.20725993,113.61,113.52,137.9272753]
["bitfinex","SOLUSD",1644407443112,34.20725993,113.61,113.54,41.55571738]
["bitfinex","SOLUSD",1644407443315,34.20725993,113.61,113.54,54.54971738]
["bitfinex","SOLUSD",1644407443511,53.41385993,113.61,113.55,13.2065]
["bitfinex","SOLUSD",1644407443713,53.41385993,113.61,113.54,60.29971738]
["bitfinex","SOLUSD",1644407443911,53.41385993,113.61,113.54,41.82971738]
["bitfinex","SOLUSD",1644407444512,41.5174,113.62,113.54,61.03801738]
["bitfinex","SOLUSD",1644407444715,37.1154,113.62,113.54,61.03801738]
["bitfinex","SOLUSD",1644407445113,37.3654,113.62,113.54,61.03801738]
["bitfinex","SOLUSD",1644407445514,81.32529713,113.62,113.54,61.03801738]
["bitfinex","SOLUSD",1644407445715,57.41629713,113.62,113.54,61.03801738]
["bitfinex","SOLUSD",1644407446020,57.41629713,113.62,113.54,66.68521088]
["bitfinex","SOLUSD",1644407446215,0.25,113.62,113.54,66.68521088]
["bitfinex","SOLUSD",1644407446418,36.0584,113.63,113.54,66.68521088]
["bitfinex","SOLUSD",1644407446615,35.8084,113.63,113.55,4.401]
["bitfinex","SOLUSD",1644407446816,22.6031,113.63,113.57,13.2044]
["bitfinex","SOLUSD",1644407447016,4.401,113.66,113.57,13.2044]
["bitfinex","SOLUSD",1644407447215,38.8193243,113.65,113.58,23.6830951]
["bitfinex","SOLUSD",1644407447415,13.2042,113.64,113.58,23.6830951]
["bitfinex","SOLUSD",1644407447615,13.2042,113.64,113.58,23.9330951]
["bitfinex","SOLUSD",1644407448622,13.2042,113.64,113.58,37.1367951]
["bitfinex","SOLUSD",1644407449118,45.50876765,113.63,113.58,23.6830951]
["bitfinex","SOLUSD",1644407449317,48.4196,113.66,113.58,23.6830951]
["bitfinex","SOLUSD",1644407449519,46.87350136,113.67,113.58,23.6830951]
["bitfinex","SOLUSD",1644407449720,6.25,113.66,113.58,36.4030951]
["bitfinex","SOLUSD",1644407450119,0.25,113.66,113.58,36.4030951]
["bitfinex","SOLUSD",1644407450321,67.02293345,113.66,113.58,49.8562951]
["bitfinex","SOLUSD",1644407450520,61.02293345,113.66,113.58,49.8562951]
["bitfinex","SOLUSD",1644407450921,45.6231,113.67,113.58,49.8562951]
["bitfinex","SOLUSD",1644407451127,1.25040136,113.69,113.58,57.1004753]
["bitfinex","SOLUSD",1644407451323,1.25040136,113.71,113.58,229.17659494]
["bitfinex","SOLUSD",1644407451523,14.44690136,113.72,113.59,175.80456965]
["bitfinex","SOLUSD",1644407451724,14.44690136,113.72,113.62,13.1953]
["bitfinex","SOLUSD",1644407451924,47.01374777,113.71,113.63,53.27435757]
["bitfinex","SOLUSD",1644407452122,47.01374777,113.71,113.63,59.27435757]
["bitfinex","SOLUSD",1644407452321,66.21094777,113.71,113.63,53.52435757]
["bitfinex","SOLUSD",1644407452522,66.21094777,113.71,113.63,57.92235757]
["bitfinex","SOLUSD",1644407453021,66.46094777,113.71,113.63,57.92235757]
["bitfinex","SOLUSD",1644407453223,68.66643038,113.71,113.63,57.92235757]
["bitfinex","SOLUSD",1644407453422,68.66643038,113.71,113.63,78.36343777]
["bitfinex","SOLUSD",1644407453423,47.01374777,113.71,113.63,78.36343777]
["bitfinex","SOLUSD",1644407454024,47.01374777,113.71,113.63,77.11925757]
["bitfinex","SOLUSD",1644407454222,47.01374777,113.71,113.63,71.11925757]
["bitfinex","SOLUSD",1644407454622,47.01374777,113.71,113.63,70.86925757]
["bitfinex","SOLUSD",1644407454823,60.46054777,113.71,113.63,63.67235757]
["bitfinex","SOLUSD",1644407455023,66.46054777,113.71,113.63,59.27435757]
["bitfinex","SOLUSD",1644407455223,66.46054777,113.71,113.63,53.27435757]
["bitfinex","SOLUSD",1644407455429,60.46054777,113.71,113.63,53.27435757]
["bitfinex","SOLUSD",1644407455623,60.46054777,113.71,113.63,59.27435757]
["bitfinex","SOLUSD",1644407455823,60.21054777,113.71,113.63,72.47125757]
["bitfinex","SOLUSD",1644407456229,60.46054777,113.71,113.63,66.72125757]
["bitfinex","SOLUSD",1644407456622,66.46054777,113.71,113.63,66.72125757]
["bitfinex","SOLUSD",1644407457726,60.46054777,113.71,113.63,66.72125757]
["bitfinex","SOLUSD",1644407458624,66.46054777,113.71,113.63,26.1669]
["bitfinex","SOLUSD",1644407458928,84.51284777,113.71,113.63,26.1669]
["bitfinex","SOLUSD",1644407459323,84.51284777,113.71,113.63,25.9169]
["bitfinex","SOLUSD",1644407459523,90.51284777,113.71,113.63,12.72]
["bitfinex","SOLUSD",1644407460326,4.398,113.7,113.62,4.398]
["bitfinex","SOLUSD",1644407460626,13.2011,113.68,113.62,4.398]
["bitfinex","SOLUSD",1644407460824,13.2011,113.68,113.61,12.72]
["bitfinex","SOLUSD",1644407461026,24.10904418,113.67,113.61,38.0134764]
["bitfinex","SOLUSD",1644407461228,24.35904418,113.67,113.6,37.2782]
["bitfinex","SOLUSD",1644407461430,34.75804418,113.67,113.6,12.72]
["bitfinex","SOLUSD",1644407461628,43.56024418,113.67,113.58,25.9219]
["bitfinex","SOLUSD",1644407461828,2.20548261,113.66,113.58,12.72]
["bitfinex","SOLUSD",1644407462030,2.20548261,113.66,113.56,4.424]
["bitfinex","SOLUSD",1644407462228,42.83693093,113.65,113.57,36.54435175]
["bitfinex","SOLUSD",1644407462428,38.43593093,113.65,113.57,49.26435175]
["bitfinex","SOLUSD",1644407462631,6.0,113.66,113.58,1.2441802]
["bitfinex","SOLUSD",1644407462934,6.0,113.66,113.59,17.12]
["bitfinex","SOLUSD",1644407463137,1.25040136,113.73,113.59,23.12]
["bitfinex","SOLUSD",1644407463336,1.25040136,113.75,113.66,1.2441802]
["bitfinex","SOLUSD",1644407463531,1.25040136,113.78,113.67,17.117]
["bitfinex","SOLUSD",1644407463735,1.25040136,113.78,113.68,64.84796073]
["bitfinex","SOLUSD",1644407463736,37.29902967,113.78,113.68,64.84796073]
["bitfinex","SOLUSD",1644407463933,37.29902967,113.78,113.7,36.54435175]
["bitfinex","SOLUSD",1644407464131,37.29902967,113.78,113.71,12.72]
["bitfinex","SOLUSD",1644407464332,37.29902967,113.78,113.71,12.97]
["bitfinex","SOLUSD",1644407464532,37.29902967,113.78,113.71,12.72]
["bitfinex","SOLUSD",1644407464736,43.54902967,113.78,113.69,12.72]
["bitfinex","SOLUSD",1644407464932,4.396,113.77,113.69,12.97]
["bitfinex","SOLUSD",1644407465133,10.396,113.77,113.64,1.2441802]
["bitfinex","SOLUSD",1644407465333,57.70946228,113.76,113.67,53.77766041]
["bitfinex","SOLUSD",1644407465534,62.10546228,113.76,113.67,66.96966041]
["bitfinex","SOLUSD",1644407465831,68.35546228,113.76,113.67,31.912]
["bitfinex","SOLUSD",1644407466033,81.54866228,113.76,113.67,12.72]
["bitfinex","SOLUSD",1644407466235,2.20548261,113.75,113.64,17.116]
["bitfinex","SOLUSD",1644407466436,2.20548261,113.75,113.64,4.396]
["bitfinex","SOLUSD",1644407466437,17.117,113.74,113.64,4.396]
["bitfinex","SOLUSD",1644407466632,24.36740136,113.74,113.64,4.396]
["bitfinex","SOLUSD",1644407466834,37.29902967,113.72,113.64,4.396]
["bitfinex","SOLUSD",1644407467033,37.29902967,113.72,113.63,4.398]
["bitfinex","SOLUSD",1644407467234,43.54902967,113.72,113.63,4.398]
["bitfinex","SOLUSD",1644407467433,4.398,113.71,113.59,37.1106802]
["bitfinex","SOLUSD",1644407467632,57.4104,113.71,113.59,37.1106802]
["bitfinex","SOLUSD",1644407467833,59.86588261,113.71,113.59,50.3117802]
["bitfinex","SOLUSD",1644407468334,33.82376228,113.7,113.6,22.9121059]
["bitfinex","SOLUSD",1644407468535,33.82376228,113.7,113.6,27.3111059]
["bitfinex","SOLUSD",1644407468738,13.2008,113.69,113.6,33.3111059]
["bitfinex","SOLUSD",1644407468938,37.29902967,113.68,113.6,33.3111059]
["bitfinex","SOLUSD",1644407469137,37.29902967,113.68,113.6,33.5611059]
["bitfinex","SOLUSD",1644407469338,37.54902967,113.68,113.6,33.5611059]
["bitfinex","SOLUSD",1644407469537,37.54902967,113.68,113.6,33.3111059]
["bitfinex","SOLUSD",1644407470037,4.399,113.67,113.59,23.1465]
["bitfinex","SOLUSD",1644407470248,4.649,113.67,113.57,18.8460802]
["bitfinex","SOLUSD",1644407470441,35.0814,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644407470638,66.9159,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644407470838,33.82376228,113.66,113.56,45.18623868]
["bitfinex","SOLUSD",1644407471040,35.53009641,113.64,113.56,45.18623868]
["bitfinex","SOLUSD",1644407471241,35.78009641,113.64,113.56,6.024]
["bitfinex","SOLUSD",1644407471445,41.78009641,113.64,113.56,6.024]
["bitfinex","SOLUSD",1644407471640,41.78009641,113.64,113.56,6.274]
["bitfinex","SOLUSD",1644407471842,41.78009641,113.64,113.56,0.274]
["bitfinex","SOLUSD",1644407472040,41.78009641,113.64,113.56,6.274]
["bitfinex","SOLUSD",1644407472840,54.98659641,113.64,113.56,6.274]
["bitfinex","SOLUSD",1644407473241,54.98659641,113.64,113.56,0.274]
["bitfinex","SOLUSD",1644407473440,54.98659641,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644407474644,13.2097,113.62,113.56,0.024]
["bitfinex","SOLUSD",1644407474845,13.4597,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644407475060,35.59269554,113.61,113.55,45.76071491]
["bitfinex","SOLUSD",1644407475360,25.84269554,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644407476360,25.84269554,113.61,113.53,52.89817637]
["bitfinex","SOLUSD",1644407476562,25.84269554,113.61,113.53,48.49617637]
["bitfinex","SOLUSD",1644407476760,25.84269554,113.61,113.53,0.274]
["bitfinex","SOLUSD",1644407476962,25.84269554,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644407478162,45.05269554,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644407478963,45.05269554,113.61,113.53,38.60696564]
["bitfinex","SOLUSD",1644407479365,45.05269554,113.61,113.53,38.85696564]
["bitfinex","SOLUSD",1644407479962,45.05269554,113.61,113.53,43.25896564]
["bitfinex","SOLUSD",1644407480263,31.59269554,113.61,113.53,43.25896564]
["bitfinex","SOLUSD",1644407480464,31.59269554,113.61,113.53,89.27971785]
["bitfinex","SOLUSD",1644407480663,31.59269554,113.61,113.53,90.52491135]
["bitfinex","SOLUSD",1644407480867,25.59269554,113.61,113.53,103.69960974]
["bitfinex","SOLUSD",1644407481964,25.84269554,113.61,113.53,89.02971785]
["bitfinex","SOLUSD",1644407482165,25.84269554,113.61,113.53,84.62771785]
["bitfinex","SOLUSD",1644407482366,25.59269554,113.61,113.53,84.62771785]
["bitfinex","SOLUSD",1644407482765,25.84269554,113.61,113.53,84.62771785]
["bitfinex","SOLUSD",1644407483367,25.59269554,113.61,113.55,36.65584684]
["bitfinex","SOLUSD",1644407483566,31.59269554,113.61,113.55,36.65584684]
["bitfinex","SOLUSD",1644407483767,31.59269554,113.61,113.55,36.90584684]
["bitfinex","SOLUSD",1644407484569,31.59269554,113.61,113.54,12.744]
["bitfinex","SOLUSD",1644407484769,31.84269554,113.61,113.54,12.744]
["bitfinex","SOLUSD",1644407485773,31.84269554,113.61,113.54,17.396]
["bitfinex","SOLUSD",1644407486269,31.84269554,113.61,113.55,32.17024711]
["bitfinex","SOLUSD",1644407486469,31.84269554,113.61,113.54,4.676]
["bitfinex","SOLUSD",1644407487074,36.24469554,113.61,113.54,4.676]
["bitfinex","SOLUSD",1644407487472,36.24469554,113.61,113.54,39.54903387]
["bitfinex","SOLUSD",1644407488272,36.24469554,113.61,113.54,35.14703387]
["bitfinex","SOLUSD",1644407489272,36.24469554,113.61,113.54,34.89703387]
["bitfinex","SOLUSD",1644407489473,31.84269554,113.61,113.54,34.89703387]
["bitfinex","SOLUSD",1644407490774,31.84269554,113.61,113.54,35.14703387]
["bitfinex","SOLUSD",1644407491178,36.24469554,113.61,113.54,35.14703387]
["bitfinex","SOLUSD",1644407492278,31.84269554,113.61,113.54,35.14703387]
["bitfinex","SOLUSD",1644407492476,45.05249554,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644407492676,45.05249554,113.61,113.53,12.72]
["bitfinex","SOLUSD",1644407492877,4.402,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644407493076,34.9293,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644407493277,35.1793,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644407493576,35.53009641,113.59,113.52,38.79215025]
["bitfinex","SOLUSD",1644407493778,58.21799641,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407493977,64.21799641,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407494778,54.99199641,113.59,113.52,45.47161044]
["bitfinex","SOLUSD",1644407496177,54.74199641,113.59,113.52,45.72161044]
["bitfinex","SOLUSD",1644407496578,54.74199641,113.59,113.52,45.47161044]
["bitfinex","SOLUSD",1644407497079,54.74199641,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407497383,59.14399641,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407497579,59.39399641,113.59,113.5,0.024]
["bitfinex","SOLUSD",1644407497981,13.2138,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407498182,25.59269554,113.56,113.5,36.9948708]
["bitfinex","SOLUSD",1644407498581,13.2138,113.57,113.5,37.2448708]
["bitfinex","SOLUSD",1644407498784,23.4729,113.58,113.5,37.2448708]
["bitfinex","SOLUSD",1644407498785,23.4729,113.58,113.5,62.103651]
["bitfinex","SOLUSD",1644407499082,23.7229,113.58,113.5,56.103651]
["bitfinex","SOLUSD",1644407499887,23.7229,113.58,113.5,57.3488445]
["bitfinex","SOLUSD",1644407500085,13.27571196,113.57,113.5,57.3488445]
["bitfinex","SOLUSD",1644407500286,13.52571196,113.57,113.5,56.1046643]
["bitfinex","SOLUSD",1644407500486,13.52571196,113.57,113.5,54.8594708]
["bitfinex","SOLUSD",1644407500687,13.52571196,113.57,113.5,54.6094708]
["bitfinex","SOLUSD",1644407501288,26.73931196,113.57,113.5,54.6094708]
["bitfinex","SOLUSD",1644407501685,32.73931196,113.57,113.5,54.6094708]
["bitfinex","SOLUSD",1644407502086,26.73931196,113.57,113.5,54.6094708]
["bitfinex","SOLUSD",1644407502286,26.73931196,113.57,113.5,54.8594708]
["bitfinex","SOLUSD",1644407503890,26.73931196,113.57,113.5,50.4574708]
["bitfinex","SOLUSD",1644407505487,32.73931196,113.57,113.5,50.4574708]
["bitfinex","SOLUSD",1644407505686,26.73931196,113.57,113.5,50.4574708]
["bitfinex","SOLUSD",1644407505887,32.73931196,113.57,113.5,50.4574708]
["bitfinex","SOLUSD",1644407506091,26.73931196,113.57,113.5,50.4574708]
["bitfinex","SOLUSD",1644407506992,13.4636,113.57,113.5,50.4574708]
["bitfinex","SOLUSD",1644407507192,0.25,113.57,113.51,13.9641802]
["bitfinex","SOLUSD",1644407507392,24.1742,113.6,113.53,13.2096]
["bitfinex","SOLUSD",1644407507595,30.1742,113.6,113.53,31.9296]
["bitfinex","SOLUSD",1644407507795,30.1742,113.6,113.53,33.4477802]
["bitfinex","SOLUSD",1644407507995,74.28684004,113.6,113.54,36.17891643]
["bitfinex","SOLUSD",1644407508196,74.28684004,113.6,113.54,36.42891643]
["bitfinex","SOLUSD",1644407508394,74.28684004,113.6,113.54,49.63711643]
["bitfinex","SOLUSD",1644407508998,68.28684004,113.6,113.54,49.63711643]
["bitfinex","SOLUSD",1644407509198,74.53684004,113.6,113.54,49.63711643]
["bitfinex","SOLUSD",1644407509397,68.53684004,113.6,113.54,49.63711643]
["bitfinex","SOLUSD",1644407509598,74.53684004,113.6,113.54,49.63711643]
["bitfinex","SOLUSD",1644407510203,68.53684004,113.6,113.54,49.63711643]
["bitfinex","SOLUSD",1644407510598,74.28684004,113.6,113.54,49.63711643]
["bitfinex","SOLUSD",1644407510997,68.53684004,113.6,113.54,49.63711643]
["bitfinex","SOLUSD",1644407511198,68.53684004,113.6,113.54,36.42891643]
["bitfinex","SOLUSD",1644407511604,74.53684004,113.6,113.54,36.42891643]
["bitfinex","SOLUSD",1644407512306,74.53684004,113.6,113.54,36.17891643]
["bitfinex","SOLUSD",1644407512504,68.53684004,113.6,113.54,36.17891643]
["bitfinex","SOLUSD",1644407513109,74.53684004,113.6,113.54,36.17891643]
["bitfinex","SOLUSD",1644407513410,81.49654004,113.6,113.54,0.25]
["bitfinex","SOLUSD",1644407513608,68.28684004,113.6,113.54,13.2086]
["bitfinex","SOLUSD",1644407513809,68.28684004,113.6,113.54,32.1786]
["bitfinex","SOLUSD",1644407514009,68.28684004,113.6,113.54,26.1786]
["bitfinex","SOLUSD",1644407514210,68.53684004,113.6,113.54,79.22200404]
["bitfinex","SOLUSD",1644407514409,68.53684004,113.6,113.54,73.22200404]
["bitfinex","SOLUSD",1644407514710,87.74664004,113.6,113.54,12.97]
["bitfinex","SOLUSD",1644407514910,81.74664004,113.6,113.54,12.97]
["bitfinex","SOLUSD",1644407515510,81.74664004,113.6,113.54,51.68106612]
["bitfinex","SOLUSD",1644407515712,81.74664004,113.6,113.54,51.43106612]
["bitfinex","SOLUSD",1644407516111,74.53684004,113.6,113.54,64.63966612]
["bitfinex","SOLUSD",1644407516335,6.0,113.6,113.54,65.88384632]
["bitfinex","SOLUSD",1644407516512,29.991,113.62,113.54,71.88384632]
["bitfinex","SOLUSD",1644407516712,6.0,113.62,113.54,71.88384632]
["bitfinex","SOLUSD",1644407516912,6.0,113.62,113.54,87.24579203]
["bitfinex","SOLUSD",1644407517111,6.0,113.64,113.54,86.22659853]
["bitfinex","SOLUSD",1644407517312,59.96084269,113.63,113.56,36.52774636]
["bitfinex","SOLUSD",1644407517612,65.96084269,113.63,113.56,62.45364636]
["bitfinex","SOLUSD",1644407517816,65.96084269,113.63,113.56,62.70364636]
["bitfinex","SOLUSD",1644407518217,66.21084269,113.63,113.56,62.70364636]
["bitfinex","SOLUSD",1644407518717,27.9524,113.66,113.56,69.94782656]
["bitfinex","SOLUSD",1644407518931,23.5514,113.66,113.57,4.401]
["bitfinex","SOLUSD",1644407519118,23.5514,113.66,113.57,10.401]
["bitfinex","SOLUSD",1644407519317,23.5514,113.66,113.59,13.201]
["bitfinex","SOLUSD",1644407519516,48.50719205,113.65,113.59,48.21092696]
["bitfinex","SOLUSD",1644407519718,48.75719205,113.65,113.59,48.21092696]
["bitfinex","SOLUSD",1644407519917,48.75719205,113.65,113.59,35.00992696]
["bitfinex","SOLUSD",1644407520325,48.75719205,113.65,113.57,17.121]
["bitfinex","SOLUSD",1644407520522,54.75719205,113.65,113.57,17.121]
["bitfinex","SOLUSD",1644407520723,4.401,113.64,113.57,4.401]
["bitfinex","SOLUSD",1644407521125,2.20548261,113.63,113.57,4.401]
["bitfinex","SOLUSD",1644407521324,17.0165999,113.62,113.57,4.401]
["bitfinex","SOLUSD",1644407521624,23.0165999,113.62,113.57,4.401]
["bitfinex","SOLUSD",1644407521823,23.2665999,113.62,113.57,4.401]
["bitfinex","SOLUSD",1644407522023,18.8655999,113.62,113.57,4.401]
["bitfinex","SOLUSD",1644407522224,6.25,113.62,113.57,4.401]
["bitfinex","SOLUSD",1644407522424,0.25,113.62,113.55,4.401]
["bitfinex","SOLUSD",1644407522624,0.25,113.62,113.55,23.0576]
["bitfinex","SOLUSD",1644407522834,0.25,113.62,113.55,23.3076]
["bitfinex","SOLUSD",1644407523224,45.98761294,113.62,113.56,54.10821821]
["bitfinex","SOLUSD",1644407523425,45.73761294,113.62,113.56,54.10821821]
["bitfinex","SOLUSD",1644407523624,45.98761294,113.62,113.56,54.35821821]
["bitfinex","SOLUSD",1644407523847,45.98761294,113.62,113.56,41.15201821]
["bitfinex","SOLUSD",1644407524841,59.19461294,113.62,113.56,41.15201821]
["bitfinex","SOLUSD",1644407525450,59.19461294,113.62,113.56,0.25]
["bitfinex","SOLUSD",1644407525642,59.19461294,113.62,113.55,36.515]
["bitfinex","SOLUSD",1644407525942,63.59561294,113.62,113.55,13.4574]
["bitfinex","SOLUSD",1644407526141,69.59561294,113.62,113.54,13.2326]
["bitfinex","SOLUSD",1644407526341,69.59561294,113.62,113.54,13.4826]
["bitfinex","SOLUSD",1644407526542,69.59561294,113.62,113.55,34.385604]
["bitfinex","SOLUSD",1644407527346,69.59561294,113.62,113.54,13.2326]
["bitfinex","SOLUSD",1644407527543,69.59561294,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644407527744,24.8795,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644407527947,13.2102,113.59,113.53,35.8681]
["bitfinex","SOLUSD",1644407528143,13.2102,113.59,113.53,35.8441]
["bitfinex","SOLUSD",1644407528343,15.38517901,113.58,113.53,72.98502358]
["bitfinex","SOLUSD",1644407528747,15.63517901,113.58,113.53,50.35052358]
["bitfinex","SOLUSD",1644407530252,15.38517901,113.58,113.53,50.35052358]
["bitfinex","SOLUSD",1644407530750,15.63517901,113.58,113.53,50.35052358]
["bitfinex","SOLUSD",1644407530950,28.84617901,113.58,113.53,36.89092358]
["bitfinex","SOLUSD",1644407531355,15.38517901,113.58,113.53,37.14092358]
["bitfinex","SOLUSD",1644407532052,15.63517901,113.58,113.53,50.10092358]
["bitfinex","SOLUSD",1644407532252,15.63517901,113.58,113.53,36.89092358]
["bitfinex","SOLUSD",1644407532654,15.38517901,113.58,113.53,37.14092358]
["bitfinex","SOLUSD",1644407533055,15.63517901,113.58,113.53,36.89092358]
["bitfinex","SOLUSD",1644407533252,15.38517901,113.58,113.53,37.14092358]
["bitfinex","SOLUSD",1644407533753,15.63517901,113.58,113.53,50.10072358]
["bitfinex","SOLUSD",1644407534854,13.2105,113.59,113.53,50.10072358]
["bitfinex","SOLUSD",1644407535053,13.4605,113.59,113.53,51.59490378]
["bitfinex","SOLUSD",1644407535857,13.2087,113.6,113.53,51.59490378]
["bitfinex","SOLUSD",1644407536055,1.25040136,113.63,113.53,64.33890378]
["bitfinex","SOLUSD",1644407536255,23.77870136,113.64,113.54,23.161]
["bitfinex","SOLUSD",1644407536454,22.5283,113.64,113.56,13.2058]
["bitfinex","SOLUSD",1644407536856,44.53484791,113.63,113.56,13.4558]
["bitfinex","SOLUSD",1644407537056,63.74014791,113.63,113.55,13.9641802]
["bitfinex","SOLUSD",1644407537357,63.74014791,113.63,113.55,12.97]
["bitfinex","SOLUSD",1644407537559,63.74014791,113.63,113.55,12.72]
["bitfinex","SOLUSD",1644407537758,63.74014791,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644407538059,16.58794404,113.61,113.54,38.66753507]
["bitfinex","SOLUSD",1644407538261,16.58794404,113.61,113.54,38.64353507]
["bitfinex","SOLUSD",1644407538461,22.58794404,113.61,113.54,38.64353507]
["bitfinex","SOLUSD",1644407538759,13.2098,113.6,113.54,38.64353507]
["bitfinex","SOLUSD",1644407538958,36.69843364,113.59,113.54,38.66753507]
["bitfinex","SOLUSD",1644407539158,36.69843364,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644407539365,36.69843364,113.59,113.52,22.8286]
["bitfinex","SOLUSD",1644407539765,36.94843364,113.59,113.52,22.8286]
["bitfinex","SOLUSD",1644407540165,36.94843364,113.59,113.53,41.95114579]
["bitfinex","SOLUSD",1644407540366,50.15833364,113.59,113.53,42.20114579]
["bitfinex","SOLUSD",1644407541070,56.15833364,113.59,113.53,42.20114579]
["bitfinex","SOLUSD",1644407541268,50.15833364,113.59,113.53,42.20114579]
["bitfinex","SOLUSD",1644407541868,50.15833364,113.59,113.52,22.5786]
["bitfinex","SOLUSD",1644407541869,50.15833364,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407542070,56.15833364,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407542888,56.15833364,113.59,113.52,46.0993317]
["bitfinex","SOLUSD",1644407543390,60.56033364,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407543593,22.9333,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644407543791,13.2152,113.57,113.5,4.676]
["bitfinex","SOLUSD",1644407544192,19.2152,113.57,113.5,4.676]
["bitfinex","SOLUSD",1644407544391,24.42435831,113.56,113.5,43.77524958]
["bitfinex","SOLUSD",1644407544592,24.42435831,113.56,113.5,56.98864958]
["bitfinex","SOLUSD",1644407544995,66.9838,113.58,113.5,56.98864958]
["bitfinex","SOLUSD",1644407545194,28.9333,113.58,113.5,58.23282978]
["bitfinex","SOLUSD",1644407545392,28.9333,113.58,113.5,56.98864958]
["bitfinex","SOLUSD",1644407545898,34.34344577,113.57,113.5,58.23282978]
["bitfinex","SOLUSD",1644407546494,34.34344577,113.57,113.5,70.95282978]
["bitfinex","SOLUSD",1644407546694,22.7643,113.6,113.5,72.19802328]
["bitfinex","SOLUSD",1644407546894,22.7643,113.6,113.51,0.024]
["bitfinex","SOLUSD",1644407547097,6.0,113.6,113.53,13.2074]
["bitfinex","SOLUSD",1644407547297,6.0,113.6,113.54,12.72]
["bitfinex","SOLUSD",1644407547496,13.2074,113.61,113.54,12.72]
["bitfinex","SOLUSD",1644407547696,48.56213653,113.59,113.54,12.994]
["bitfinex","SOLUSD",1644407547896,48.56213653,113.59,113.54,12.97]
["bitfinex","SOLUSD",1644407548096,48.56213653,113.59,113.54,12.72]
["bitfinex","SOLUSD",1644407548295,48.81213653,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644407548496,48.81213653,113.59,113.52,35.5166]
["bitfinex","SOLUSD",1644407548699,48.81213653,113.59,113.53,46.46130893]
["bitfinex","SOLUSD",1644407549295,48.81213653,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407549695,62.02143653,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407549897,68.02143653,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407552200,72.42343653,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407554405,68.02143653,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407554805,69.27183789,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407555207,68.02143653,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644407555409,4.402,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644407555608,25.77315542,113.57,113.52,0.024]
["bitfinex","SOLUSD",1644407555810,25.77315542,113.57,113.51,46.3215896]
["bitfinex","SOLUSD",1644407556208,26.02315542,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407556412,32.02315542,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407557209,32.02315542,113.57,113.5,60.55228329]
["bitfinex","SOLUSD",1644407557412,26.02315542,113.57,113.5,74.51646349]
["bitfinex","SOLUSD",1644407557608,26.02315542,113.57,113.5,74.76646349]
["bitfinex","SOLUSD",1644407558012,26.02315542,113.57,113.5,73.52228329]
["bitfinex","SOLUSD",1644407558209,26.02315542,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407558413,32.02315542,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407558611,46.36115542,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407558913,71.08765542,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407560913,72.33805678,113.57,113.48,0.024]
["bitfinex","SOLUSD",1644407561342,1.25040136,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644407561515,13.2186,113.54,113.48,0.024]
["bitfinex","SOLUSD",1644407561715,19.99607685,113.53,113.47,113.024]
["bitfinex","SOLUSD",1644407562115,26.24607685,113.53,113.47,113.024]
["bitfinex","SOLUSD",1644407562315,26.24607685,113.53,113.48,29.38979496]
["bitfinex","SOLUSD",1644407562515,13.2186,113.52,113.48,29.38979496]
["bitfinex","SOLUSD",1644407562716,19.99607685,113.53,113.48,30.88397516]
["bitfinex","SOLUSD",1644407562918,19.99607685,113.53,113.48,5.6491802]
["bitfinex","SOLUSD",1644407563117,19.99607685,113.53,113.48,4.405]
["bitfinex","SOLUSD",1644407563922,19.99607685,113.53,113.47,4.429]
["bitfinex","SOLUSD",1644407564123,20.24607685,113.53,113.47,45.71966296]
["bitfinex","SOLUSD",1644407564524,20.24607685,113.53,113.47,45.96966296]
["bitfinex","SOLUSD",1644407564724,33.46217685,113.53,113.47,0.274]
["bitfinex","SOLUSD",1644407565726,33.46217685,113.53,113.47,39.76339399]
["bitfinex","SOLUSD",1644407565926,33.46217685,113.53,113.47,0.274]
["bitfinex","SOLUSD",1644407567232,33.46217685,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644407568231,39.46217685,113.53,113.45,0.024]
["bitfinex","SOLUSD",1644407568431,13.2193,113.5,113.45,0.024]
["bitfinex","SOLUSD",1644407568631,41.1267151,113.51,113.46,28.9639823]
["bitfinex","SOLUSD",1644407568845,41.3767151,113.51,113.46,29.2139823]
["bitfinex","SOLUSD",1644407570348,41.3767151,113.51,113.46,0.25]
["bitfinex","SOLUSD",1644407570548,41.3767151,113.51,113.45,4.68]
["bitfinex","SOLUSD",1644407570850,54.5947151,113.51,113.46,13.2175]
["bitfinex","SOLUSD",1644407571047,54.5947151,113.51,113.45,0.274]
["bitfinex","SOLUSD",1644407571247,54.3447151,113.51,113.46,1.24313664]
["bitfinex","SOLUSD",1644407571449,41.1267151,113.51,113.46,44.88559252]
["bitfinex","SOLUSD",1644407571648,41.1267151,113.51,113.46,45.13559252]
["bitfinex","SOLUSD",1644407572048,41.1267151,113.51,113.46,57.85559252]
["bitfinex","SOLUSD",1644407572248,41.1267151,113.51,113.46,77.07209252]
["bitfinex","SOLUSD",1644407573653,41.3767151,113.51,113.46,75.82895588]
["bitfinex","SOLUSD",1644407573850,41.3767151,113.51,113.46,69.82895588]
["bitfinex","SOLUSD",1644407574052,41.3767151,113.51,113.46,65.42395588]
["bitfinex","SOLUSD",1644407574350,13.2167,113.52,113.46,66.66709252]
["bitfinex","SOLUSD",1644407574551,13.2156,113.53,113.47,4.405]
["bitfinex","SOLUSD",1644407574753,96.7075,113.57,113.48,13.2137]
["bitfinex","SOLUSD",1644407574952,92.3025,113.57,113.49,4.404]
["bitfinex","SOLUSD",1644407575150,92.3025,113.57,113.49,16.39113664]
["bitfinex","SOLUSD",1644407575351,46.29595819,113.56,113.5,36.0013566]
["bitfinex","SOLUSD",1644407575552,13.214,113.55,113.5,36.0253566]
["bitfinex","SOLUSD",1644407575751,13.214,113.55,113.5,36.2753566]
["bitfinex","SOLUSD",1644407575953,14.82683376,113.54,113.5,36.2753566]
["bitfinex","SOLUSD",1644407576153,13.214,113.55,113.5,42.2513566]
["bitfinex","SOLUSD",1644407576352,13.214,113.55,113.5,55.4641566]
["bitfinex","SOLUSD",1644407576552,44.041,113.59,113.5,56.70729324]
["bitfinex","SOLUSD",1644407576754,23.3508,113.58,113.5,56.73129324]
["bitfinex","SOLUSD",1644407576953,23.3508,113.58,113.51,0.024]
["bitfinex","SOLUSD",1644407577153,58.35582864,113.57,113.5,43.51849324]
["bitfinex","SOLUSD",1644407577355,58.35582864,113.57,113.5,66.13969324]
["bitfinex","SOLUSD",1644407577556,58.35582864,113.57,113.5,64.8965566]
["bitfinex","SOLUSD",1644407577754,58.60582864,113.57,113.5,58.8965566]
["bitfinex","SOLUSD",1644407577953,58.60582864,113.57,113.5,58.6465566]
["bitfinex","SOLUSD",1644407578355,13.2114,113.57,113.5,58.6465566]
["bitfinex","SOLUSD",1644407578555,1.25040136,113.6,113.51,30.3333]
["bitfinex","SOLUSD",1644407578755,25.64460136,113.62,113.51,30.3573]
["bitfinex","SOLUSD",1644407578955,6.0,113.6,113.52,1.24313664]
["bitfinex","SOLUSD",1644407579153,30.6442,113.62,113.53,17.122]
["bitfinex","SOLUSD",1644407579354,42.86010816,113.61,113.53,55.09699252]
["bitfinex","SOLUSD",1644407579554,42.86010816,113.61,113.53,56.69499252]
["bitfinex","SOLUSD",1644407579854,49.11010816,113.61,113.53,50.69499252]
["bitfinex","SOLUSD",1644407580254,49.11010816,113.61,113.53,50.44499252]
["bitfinex","SOLUSD",1644407580956,18.26268379,113.59,113.54,13.2071]
["bitfinex","SOLUSD",1644407581157,24.26268379,113.59,113.53,37.72499252]
["bitfinex","SOLUSD",1644407581356,24.51268379,113.59,113.53,37.72499252]
["bitfinex","SOLUSD",1644407582257,37.72248379,113.59,113.53,37.72499252]
["bitfinex","SOLUSD",1644407582661,37.72248379,113.59,113.53,37.97499252]
["bitfinex","SOLUSD",1644407583760,37.72248379,113.59,113.53,37.72499252]
["bitfinex","SOLUSD",1644407584359,37.72248379,113.59,113.53,37.97499252]
["bitfinex","SOLUSD",1644407584558,37.72248379,113.59,113.53,37.72499252]
["bitfinex","SOLUSD",1644407584759,37.72248379,113.59,113.52,25.9306]
["bitfinex","SOLUSD",1644407584961,37.72248379,113.59,113.51,12.744]
["bitfinex","SOLUSD",1644407585161,4.402,113.58,113.51,0.024]
["bitfinex","SOLUSD",1644407585362,13.2139,113.56,113.5,36.1073]
["bitfinex","SOLUSD",1644407585560,13.2139,113.56,113.5,0.274]
["bitfinex","SOLUSD",1644407585761,41.9439934,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644407585962,41.9439934,113.55,113.48,37.6243]
["bitfinex","SOLUSD",1644407586362,42.1939934,113.55,113.48,37.6243]
["bitfinex","SOLUSD",1644407586762,13.2148,113.54,113.48,50.8387]
["bitfinex","SOLUSD",1644407586964,13.2148,113.54,113.48,92.56756426]
["bitfinex","SOLUSD",1644407586965,19.17879855,113.53,113.48,92.56756426]
["bitfinex","SOLUSD",1644407587163,19.17879855,113.53,113.48,67.68726426]
["bitfinex","SOLUSD",1644407587363,19.17879855,113.53,113.48,67.93726426]
["bitfinex","SOLUSD",1644407588465,19.17879855,113.53,113.48,0.25]
["bitfinex","SOLUSD",1644407588466,32.39459855,113.53,113.48,0.25]
["bitfinex","SOLUSD",1644407588666,32.64459855,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644407589068,32.39459855,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644407589266,32.64459855,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644407589566,32.64459855,113.53,113.47,44.7281073]
["bitfinex","SOLUSD",1644407589766,32.64459855,113.53,113.47,58.1943073]
["bitfinex","SOLUSD",1644407589969,32.64459855,113.53,113.47,62.5993073]
["bitfinex","SOLUSD",1644407593277,32.64459855,113.53,113.47,58.1943073]
["bitfinex","SOLUSD",1644407593880,32.39459855,113.53,113.47,58.1943073]
["bitfinex","SOLUSD",1644407595699,32.64459855,113.53,113.47,58.1943073]
["bitfinex","SOLUSD",1644407595898,32.64459855,113.53,113.47,64.1943073]
["bitfinex","SOLUSD",1644407596097,32.64459855,113.53,113.47,58.1943073]
["bitfinex","SOLUSD",1644407596596,32.64459855,113.53,113.47,64.1943073]
["bitfinex","SOLUSD",1644407597296,13.2158,113.53,113.47,64.1943073]
["bitfinex","SOLUSD",1644407597498,4.405,113.56,113.48,12.72]
["bitfinex","SOLUSD",1644407597799,71.80851465,113.57,113.48,12.72]
["bitfinex","SOLUSD",1644407597800,27.75981465,113.57,113.5,13.2126]
["bitfinex","SOLUSD",1644407597999,5.65240136,113.59,113.5,25.9326]
["bitfinex","SOLUSD",1644407598200,1.25040136,113.61,113.51,5.64513664]
["bitfinex","SOLUSD",1644407598398,5.65240136,113.64,113.52,13.16]
["bitfinex","SOLUSD",1644407598598,1.25040136,113.65,113.54,44.0117]
["bitfinex","SOLUSD",1644407598798,13.2035,113.66,113.55,30.3245]
["bitfinex","SOLUSD",1644407598799,14.45390136,113.66,113.55,30.3245]
["bitfinex","SOLUSD",1644407599000,1.25040136,113.66,113.55,30.3245]
["bitfinex","SOLUSD",1644407599199,1.50040136,113.66,113.55,37.81763664]
["bitfinex","SOLUSD",1644407599400,39.74395969,113.65,113.56,44.7041073]
["bitfinex","SOLUSD",1644407599599,52.94765969,113.65,113.58,30.53470518]
["bitfinex","SOLUSD",1644407599799,53.19765969,113.65,113.58,30.78470518]
["bitfinex","SOLUSD",1644407600199,52.94765969,113.65,113.58,30.78470518]
["bitfinex","SOLUSD",1644407600998,52.94765969,113.65,113.58,0.25]
["bitfinex","SOLUSD",1644407601200,52.94765969,113.65,113.57,12.72]
["bitfinex","SOLUSD",1644407601400,52.94765969,113.65,113.56,12.72]
["bitfinex","SOLUSD",1644407601401,4.401,113.64,113.56,12.72]
["bitfinex","SOLUSD",1644407601598,17.6068,113.64,113.56,12.72]
["bitfinex","SOLUSD",1644407602001,24.85720136,113.64,113.54,25.9267]
["bitfinex","SOLUSD",1644407602198,21.37883226,113.63,113.55,43.19828379]
["bitfinex","SOLUSD",1644407602599,27.62883226,113.63,113.55,43.19828379]
["bitfinex","SOLUSD",1644407603901,35.09987435,113.61,113.55,43.19828379]
["bitfinex","SOLUSD",1644407604102,35.09987435,113.61,113.54,25.9267]
["bitfinex","SOLUSD",1644407604303,35.34987435,113.61,113.54,26.1767]
["bitfinex","SOLUSD",1644407604504,41.34987435,113.61,113.54,26.1767]
["bitfinex","SOLUSD",1644407604703,35.34987435,113.61,113.54,32.1767]
["bitfinex","SOLUSD",1644407604902,41.34987435,113.61,113.54,26.1767]
["bitfinex","SOLUSD",1644407605202,41.34987435,113.61,113.54,66.78081289]
["bitfinex","SOLUSD",1644407605401,35.34987435,113.61,113.54,60.78081289]
["bitfinex","SOLUSD",1644407606205,48.55867435,113.61,113.54,60.78081289]
["bitfinex","SOLUSD",1644407607204,35.34987435,113.61,113.54,60.78081289]
["bitfinex","SOLUSD",1644407607405,35.09987435,113.61,113.54,62.02390106]
["bitfinex","SOLUSD",1644407607606,35.09987435,113.61,113.55,4.402]
["bitfinex","SOLUSD",1644407607807,35.09987435,113.61,113.56,40.63469959]
["bitfinex","SOLUSD",1644407608008,48.7319,113.64,113.56,40.63469959]
["bitfinex","SOLUSD",1644407608308,62.1869,113.64,113.56,40.88469959]
["bitfinex","SOLUSD",1644407608909,41.26214043,113.63,113.56,40.88469959]
["bitfinex","SOLUSD",1644407609308,41.51214043,113.63,113.56,40.63469959]
["bitfinex","SOLUSD",1644407609509,47.51214043,113.63,113.56,40.63469959]
["bitfinex","SOLUSD",1644407609709,60.71874043,113.63,113.55,12.72]
["bitfinex","SOLUSD",1644407610509,54.71874043,113.63,113.55,12.72]
["bitfinex","SOLUSD",1644407610711,60.71874043,113.63,113.55,48.34285286]
["bitfinex","SOLUSD",1644407611018,13.2049,113.65,113.55,49.58594103]
["bitfinex","SOLUSD",1644407611211,1.25040136,113.67,113.55,55.58594103]
["bitfinex","SOLUSD",1644407611410,1.25040136,113.67,113.56,15.3644208]
["bitfinex","SOLUSD",1644407611612,79.13750136,113.68,113.57,17.12]
["bitfinex","SOLUSD",1644407611813,6.0,113.67,113.57,18.61308817]
["bitfinex","SOLUSD",1644407612014,40.748854,113.66,113.58,39.86595962]
["bitfinex","SOLUSD",1644407612214,40.748854,113.66,113.58,52.83595962]
["bitfinex","SOLUSD",1644407612816,40.748854,113.66,113.59,13.202]
["bitfinex","SOLUSD",1644407613013,40.748854,113.66,113.6,35.37285286]
["bitfinex","SOLUSD",1644407613213,1.25040136,113.69,113.6,48.34285286]
["bitfinex","SOLUSD",1644407613415,1.25040136,113.7,113.6,55.58594103]
["bitfinex","SOLUSD",1644407613616,1.25040136,113.7,113.61,5.64208817]
["bitfinex","SOLUSD",1644407613814,1.25040136,113.7,113.63,13.1969]
["bitfinex","SOLUSD",1644407614014,11.64840136,113.7,113.6,48.09285286]
["bitfinex","SOLUSD",1644407614215,44.13036233,113.69,113.6,48.34285286]
["bitfinex","SOLUSD",1644407614417,4.399,113.68,113.6,48.34285286]
["bitfinex","SOLUSD",1644407614615,4.399,113.68,113.6,54.34285286]
["bitfinex","SOLUSD",1644407614818,23.3406,113.71,113.61,5.64208817]
["bitfinex","SOLUSD",1644407615017,23.3406,113.71,113.62,12.72]
["bitfinex","SOLUSD",1644407615216,25.00590136,113.73,113.63,4.398]
["bitfinex","SOLUSD",1644407615416,23.7555,113.73,113.64,12.72]
["bitfinex","SOLUSD",1644407615817,47.51196998,113.72,113.65,39.86595962]
["bitfinex","SOLUSD",1644407616020,53.51196998,113.72,113.63,4.398]
["bitfinex","SOLUSD",1644407616319,4.398,113.71,113.63,17.118]
["bitfinex","SOLUSD",1644407616516,58.15996998,113.72,113.63,12.72]
["bitfinex","SOLUSD",1644407616917,13.1983,113.7,113.63,12.72]
["bitfinex","SOLUSD",1644407617116,19.1983,113.7,113.63,12.72]
["bitfinex","SOLUSD",1644407617316,19.1983,113.7,113.59,4.398]
["bitfinex","SOLUSD",1644407617317,4.398,113.69,113.59,4.398]
["bitfinex","SOLUSD",1644407617718,10.648,113.69,113.59,4.648]
["bitfinex","SOLUSD",1644407618117,13.61082197,113.68,113.6,39.11947956]
["bitfinex","SOLUSD",1644407618318,13.86082197,113.68,113.6,39.36947956]
["bitfinex","SOLUSD",1644407618517,19.86082197,113.68,113.6,39.36947956]
["bitfinex","SOLUSD",1644407618718,33.06282197,113.68,113.6,39.36947956]
["bitfinex","SOLUSD",1644407619022,33.06282197,113.68,113.6,39.11947956]
["bitfinex","SOLUSD",1644407619218,33.06282197,113.68,113.6,39.36947956]
["bitfinex","SOLUSD",1644407622221,33.06282197,113.68,113.6,53.80654325]
["bitfinex","SOLUSD",1644407622421,27.06282197,113.68,113.6,53.80654325]
["bitfinex","SOLUSD",1644407622625,27.06282197,113.68,113.6,52.56987956]
["bitfinex","SOLUSD",1644407623829,13.61082197,113.68,113.6,66.52654325]
["bitfinex","SOLUSD",1644407624923,13.86082197,113.68,113.62,36.11933292]
["bitfinex","SOLUSD",1644407625324,13.86082197,113.68,113.62,36.36933292]
["bitfinex","SOLUSD",1644407625727,13.86082197,113.68,113.62,36.11933292]
["bitfinex","SOLUSD",1644407626225,13.86082197,113.68,113.62,36.36933292]
["bitfinex","SOLUSD",1644407627325,13.86082197,113.68,113.62,36.11933292]
["bitfinex","SOLUSD",1644407627825,27.06072197,113.68,113.62,36.11933292]
["bitfinex","SOLUSD",1644407628727,27.06072197,113.68,113.62,36.36933292]
["bitfinex","SOLUSD",1644407629126,27.06072197,113.68,113.62,36.11933292]
["bitfinex","SOLUSD",1644407629429,1.25040136,113.7,113.63,12.72]
["bitfinex","SOLUSD",1644407629430,13.1983,113.7,113.63,12.72]
["bitfinex","SOLUSD",1644407629627,1.25040136,113.72,113.63,23.118]
["bitfinex","SOLUSD",1644407629829,25.00590136,113.73,113.64,1.23208207]
["bitfinex","SOLUSD",1644407630026,25.00590136,113.73,113.65,4.398]
["bitfinex","SOLUSD",1644407630228,41.68957191,113.72,113.66,35.45255647]
["bitfinex","SOLUSD",1644407630629,41.68957191,113.72,113.66,35.70255647]
["bitfinex","SOLUSD",1644407631229,41.93957191,113.72,113.66,35.70255647]
["bitfinex","SOLUSD",1644407633330,41.93957191,113.72,113.66,35.45255647]
["bitfinex","SOLUSD",1644407633529,61.13507191,113.72,113.65,4.398]
["bitfinex","SOLUSD",1644407633734,55.13507191,113.72,113.65,4.398]
["bitfinex","SOLUSD",1644407633938,61.13507191,113.72,113.65,4.398]
["bitfinex","SOLUSD",1644407634130,55.13507191,113.72,113.65,4.398]
["bitfinex","SOLUSD",1644407634530,55.13507191,113.72,113.65,50.3913566]
["bitfinex","SOLUSD",1644407634835,61.13507191,113.72,113.65,50.3913566]
["bitfinex","SOLUSD",1644407635030,61.13507191,113.72,113.65,4.398]
["bitfinex","SOLUSD",1644407635232,4.398,113.71,113.65,4.398]
["bitfinex","SOLUSD",1644407635431,13.2006,113.7,113.65,4.398]
["bitfinex","SOLUSD",1644407635630,4.398,113.69,113.65,4.398]
["bitfinex","SOLUSD",1644407635831,4.648,113.69,113.65,4.398]
["bitfinex","SOLUSD",1644407636033,19.43322004,113.68,113.65,4.398]
["bitfinex","SOLUSD",1644407636232,19.68322004,113.68,113.65,4.398]
["bitfinex","SOLUSD",1644407636533,38.88482004,113.68,113.65,4.398]
["bitfinex","SOLUSD",1644407637133,32.88482004,113.68,113.65,4.398]
["bitfinex","SOLUSD",1644407638635,32.88482004,113.68,113.61,48.17605004]
["bitfinex","SOLUSD",1644407638836,32.88482004,113.68,113.61,52.82505004]
["bitfinex","SOLUSD",1644407639236,32.88482004,113.68,113.61,52.57505004]
["bitfinex","SOLUSD",1644407640637,32.88482004,113.68,113.61,52.82505004]
["bitfinex","SOLUSD",1644407642136,14.44860136,113.69,113.61,49.6537312]
["bitfinex","SOLUSD",1644407642337,1.25040136,113.7,113.62,4.399]
["bitfinex","SOLUSD",1644407642539,1.25040136,113.71,113.64,13.1946]
["bitfinex","SOLUSD",1644407642738,6.0,113.7,113.64,13.4446]
["bitfinex","SOLUSD",1644407642938,6.0,113.71,113.64,33.39228116]
["bitfinex","SOLUSD",1644407643137,42.05506399,113.71,113.65,34.47629705]
["bitfinex","SOLUSD",1644407643338,42.05506399,113.71,113.65,43.19429705]
["bitfinex","SOLUSD",1644407643538,48.30506399,113.71,113.65,44.42197821]
["bitfinex","SOLUSD",1644407643736,42.30506399,113.71,113.65,50.42197821]
["bitfinex","SOLUSD",1644407644237,42.30506399,113.71,113.66,13.1933]
["bitfinex","SOLUSD",1644407644638,42.30506399,113.71,113.66,13.4433]
["bitfinex","SOLUSD",1644407645245,0.25,113.71,113.66,13.4433]
["bitfinex","SOLUSD",1644407645440,23.5652,113.72,113.66,13.4433]
["bitfinex","SOLUSD",1644407645839,23.3152,113.72,113.66,13.4433]
["bitfinex","SOLUSD",1644407646241,37.23814677,113.71,113.66,13.4433]
["bitfinex","SOLUSD",1644407647043,37.48814677,113.71,113.66,13.4433]
["bitfinex","SOLUSD",1644407649250,37.23814677,113.71,113.66,13.4433]
["bitfinex","SOLUSD",1644407649654,107.0,113.7,113.63,4.397]
["bitfinex","SOLUSD",1644407649858,11.0,113.69,113.58,24.8801935]
["bitfinex","SOLUSD",1644407650050,17.60448261,113.69,113.57,158.98]
["bitfinex","SOLUSD",1644407650253,37.05278261,113.69,113.56,25.3342935]
["bitfinex","SOLUSD",1644407650454,3.45588397,113.68,113.54,1.2451935]
["bitfinex","SOLUSD",1644407650661,4.401,113.67,113.56,38.0185782]
["bitfinex","SOLUSD",1644407650854,5.65140136,113.67,113.53,1.2451935]
["bitfinex","SOLUSD",1644407651055,70.91708261,113.66,113.53,1.2451935]
["bitfinex","SOLUSD",1644407651253,4.401,113.65,113.53,1.2451935]
["bitfinex","SOLUSD",1644407651471,82.81848397,113.66,113.53,1.2451935]
["bitfinex","SOLUSD",1644407651672,6.0,113.65,113.52,13.9651935]
["bitfinex","SOLUSD",1644407651874,4.401,113.64,113.53,37.62233034]
["bitfinex","SOLUSD",1644407652071,13.207,113.61,113.53,37.62233034]
["bitfinex","SOLUSD",1644407652272,13.457,113.61,113.53,37.62233034]
["bitfinex","SOLUSD",1644407654273,13.457,113.61,113.53,37.87233034]
["bitfinex","SOLUSD",1644407655272,13.457,113.61,113.53,42.27433034]
["bitfinex","SOLUSD",1644407656172,19.457,113.61,113.53,42.27433034]
["bitfinex","SOLUSD",1644407656374,23.859,113.61,113.53,42.27433034]
["bitfinex","SOLUSD",1644407657078,23.859,113.61,113.53,4.402]
["bitfinex","SOLUSD",1644407657275,23.859,113.61,113.5,4.426]
["bitfinex","SOLUSD",1644407657477,23.859,113.61,113.51,0.024]
["bitfinex","SOLUSD",1644407657674,23.859,113.61,113.5,0.024]
["bitfinex","SOLUSD",1644407658277,23.859,113.61,113.5,43.7004583]
["bitfinex","SOLUSD",1644407658474,23.859,113.61,113.51,0.024]
["bitfinex","SOLUSD",1644407658673,19.457,113.61,113.51,0.024]
["bitfinex","SOLUSD",1644407659675,4.402,113.6,113.51,0.024]
["bitfinex","SOLUSD",1644407659877,13.2115,113.58,113.51,0.024]
["bitfinex","SOLUSD",1644407660075,19.2115,113.58,113.5,43.7004583]
["bitfinex","SOLUSD",1644407660476,19.4615,113.58,113.5,43.7004583]
["bitfinex","SOLUSD",1644407660677,19.4615,113.58,113.5,43.9504583]
["bitfinex","SOLUSD",1644407661576,19.4615,113.58,113.5,48.3524583]
["bitfinex","SOLUSD",1644407664177,23.8635,113.58,113.5,43.9504583]
["bitfinex","SOLUSD",1644407665378,19.4615,113.58,113.5,48.3524583]
["bitfinex","SOLUSD",1644407666680,23.8635,113.58,113.5,48.3524583]
["bitfinex","SOLUSD",1644407667582,23.8635,113.58,113.5,48.3284583]
["bitfinex","SOLUSD",1644407667782,19.4615,113.58,113.5,48.3524583]
["bitfinex","SOLUSD",1644407668684,23.8635,113.58,113.5,48.3524583]
["bitfinex","SOLUSD",1644407668885,19.4615,113.58,113.5,48.3524583]
["bitfinex","SOLUSD",1644407669384,19.4615,113.58,113.5,48.1024583]
["bitfinex","SOLUSD",1644407670085,23.8635,113.58,113.5,43.7004583]
["bitfinex","SOLUSD",1644407670283,19.4615,113.58,113.5,48.1024583]
["bitfinex","SOLUSD",1644407670684,19.4615,113.58,113.5,48.3524583]
["bitfinex","SOLUSD",1644407671082,13.2115,113.58,113.5,48.3524583]
["bitfinex","SOLUSD",1644407672284,13.4615,113.58,113.5,48.3524583]
["bitfinex","SOLUSD",1644407672485,19.4615,113.58,113.5,48.3524583]
["bitfinex","SOLUSD",1644407674786,19.2115,113.58,113.5,48.3524583]
["bitfinex","SOLUSD",1644407676095,23.2091,113.6,113.51,12.72]
["bitfinex","SOLUSD",1644407676288,0.25,113.6,113.53,36.26384234]
["bitfinex","SOLUSD",1644407676486,6.25,113.6,113.53,36.26384234]
["bitfinex","SOLUSD",1644407676691,6.25,113.6,113.53,36.51384234]
["bitfinex","SOLUSD",1644407677088,19.4581,113.6,113.53,36.26384234]
["bitfinex","SOLUSD",1644407677387,4.402,113.59,113.52,4.402]
["bitfinex","SOLUSD",1644407677587,10.402,113.59,113.52,4.652]
["bitfinex","SOLUSD",1644407677788,10.652,113.59,113.52,4.402]
["bitfinex","SOLUSD",1644407677987,6.25,113.59,113.52,4.402]
["bitfinex","SOLUSD",1644407678187,17.6126,113.58,113.52,4.402]
["bitfinex","SOLUSD",1644407678488,17.6126,113.58,113.5,39.40990334]
["bitfinex","SOLUSD",1644407678787,23.8626,113.58,113.5,39.40990334]
["bitfinex","SOLUSD",1644407678992,19.4606,113.58,113.5,39.40990334]
["bitfinex","SOLUSD",1644407679789,23.8626,113.58,113.5,39.40990334]
["bitfinex","SOLUSD",1644407681492,19.4606,113.58,113.5,39.40990334]
["bitfinex","SOLUSD",1644407683091,19.4606,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644407683291,44.65158261,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644407683492,45.90198397,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644407684094,4.402,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644407684294,13.2173,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644407684496,4.404,113.54,113.48,113.024]
["bitfinex","SOLUSD",1644407684694,6.0,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644407684894,6.25,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644407685094,16.219,113.54,113.47,0.024]
["bitfinex","SOLUSD",1644407685297,13.2177,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644407685695,19.4677,113.53,113.47,0.024]
["bitfinex","SOLUSD",1644407687797,19.4677,113.53,113.47,4.429]
["bitfinex","SOLUSD",1644407687998,6.25,113.53,113.48,37.87148063]
["bitfinex","SOLUSD",1644407688197,0.25,113.53,113.48,38.12148063]
["bitfinex","SOLUSD",1644407688598,13.2146,113.54,113.48,38.12148063]
["bitfinex","SOLUSD",1644407688801,48.4524,113.57,113.48,38.12148063]
["bitfinex","SOLUSD",1644407689097,50.0484,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644407689698,19.2122,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644407689898,6.0,113.57,113.5,12.72]
["bitfinex","SOLUSD",1644407690100,6.0,113.59,113.51,48.82880377]
["bitfinex","SOLUSD",1644407690301,18.69,113.6,113.51,49.10280377]
["bitfinex","SOLUSD",1644407690703,31.8978,113.6,113.52,12.72]
["bitfinex","SOLUSD",1644407690900,31.8978,113.6,113.54,36.27743551]
["bitfinex","SOLUSD",1644407691102,13.4578,113.6,113.54,36.27743551]
["bitfinex","SOLUSD",1644407691300,13.4578,113.6,113.54,36.52743551]
["bitfinex","SOLUSD",1644407691902,13.4578,113.6,113.54,36.27743551]
["bitfinex","SOLUSD",1644407692101,19.4578,113.6,113.54,36.27743551]
["bitfinex","SOLUSD",1644407692299,19.4578,113.6,113.54,36.52743551]
["bitfinex","SOLUSD",1644407694803,19.2078,113.6,113.54,36.27743551]
["bitfinex","SOLUSD",1644407695199,19.2078,113.6,113.54,36.52743551]
["bitfinex","SOLUSD",1644407696503,6.0,113.6,113.54,36.52743551]
["bitfinex","SOLUSD",1644407696703,19.2063,113.62,113.54,49.24743551]
["bitfinex","SOLUSD",1644407696904,19.2063,113.62,113.54,55.24743551]
["bitfinex","SOLUSD",1644407697104,19.2063,113.62,113.54,49.24743551]
["bitfinex","SOLUSD",1644407697405,19.2063,113.62,113.54,55.24743551]
["bitfinex","SOLUSD",1644407697806,19.2063,113.62,113.54,68.45313551]
["bitfinex","SOLUSD",1644407698204,19.4563,113.62,113.54,68.45313551]
["bitfinex","SOLUSD",1644407699805,19.4563,113.62,113.54,62.20313551]
["bitfinex","SOLUSD",1644407700330,23.8583,113.62,113.54,62.20313551]
["bitfinex","SOLUSD",1644407701030,23.8583,113.62,113.54,62.45313551]
["bitfinex","SOLUSD",1644407701532,23.8583,113.62,113.54,48.99743551]
["bitfinex","SOLUSD",1644407701728,23.8583,113.62,113.54,36.27743551]
["bitfinex","SOLUSD",1644407703828,27.31418397,113.62,113.54,36.27743551]
["bitfinex","SOLUSD",1644407704629,27.31418397,113.62,113.53,4.402]
["bitfinex","SOLUSD",1644407705031,1.25040136,113.6,113.53,4.402]
["bitfinex","SOLUSD",1644407705232,13.2147,113.58,113.53,4.402]
["bitfinex","SOLUSD",1644407705629,19.4647,113.58,113.53,4.402]
["bitfinex","SOLUSD",1644407705830,4.402,113.57,113.51,42.04012529]
["bitfinex","SOLUSD",1644407706030,4.402,113.57,113.51,42.06412529]
["bitfinex","SOLUSD",1644407706230,10.652,113.57,113.51,42.04012529]
["bitfinex","SOLUSD",1644407706431,6.25,113.57,113.51,42.04012529]
["bitfinex","SOLUSD",1644407706829,6.25,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644407706830,0.25,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644407707031,19.82348261,113.56,113.49,0.024]
["bitfinex","SOLUSD",1644407707231,32.79348261,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644407707430,25.85488261,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644407707639,4.404,113.54,113.44,0.024]
["bitfinex","SOLUSD",1644407707846,24.0843,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644407708039,4.405,113.52,113.43,41.62796692]
["bitfinex","SOLUSD",1644407708240,13.222,113.5,113.44,0.024]
["bitfinex","SOLUSD",1644407708444,6.0,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644407708648,24.0843,113.53,113.44,0.024]
["bitfinex","SOLUSD",1644407708846,0.25,113.52,113.45,4.405]
["bitfinex","SOLUSD",1644407709044,0.25,113.52,113.45,47.98353403]
["bitfinex","SOLUSD",1644407709246,0.25,113.52,113.45,43.57853403]
["bitfinex","SOLUSD",1644407709852,30.0843,113.53,113.45,43.57853403]
["bitfinex","SOLUSD",1644407710748,13.2173,113.52,113.45,43.57853403]
["bitfinex","SOLUSD",1644407711147,19.2173,113.52,113.45,43.57853403]
["bitfinex","SOLUSD",1644407712247,19.2173,113.52,113.45,43.82853403]
["bitfinex","SOLUSD",1644407712850,13.2173,113.52,113.45,43.82853403]
["bitfinex","SOLUSD",1644407714250,13.4673,113.52,113.45,43.82853403]
["bitfinex","SOLUSD",1644407714451,13.4673,113.52,113.45,43.57853403]
["bitfinex","SOLUSD",1644407714651,23.8723,113.52,113.45,43.57853403]
["bitfinex","SOLUSD",1644407716053,23.8723,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644407716252,23.8723,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644407717253,19.2173,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644407718455,17.6248,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644407718657,13.2188,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644407718883,13.4688,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644407720662,19.4688,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644407720859,13.4688,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644407723071,19.4688,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644407723268,13.4688,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644407724567,13.2188,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644407724768,37.301,113.53,113.44,27.17953929]
["bitfinex","SOLUSD",1644407724967,37.301,113.53,113.45,45.27934878]
["bitfinex","SOLUSD",1644407725170,37.301,113.53,113.45,57.99934878]
["bitfinex","SOLUSD",1644407725366,37.301,113.53,113.45,59.46788807]
["bitfinex","SOLUSD",1644407725566,37.301,113.53,113.45,61.06288807]
["bitfinex","SOLUSD",1644407726267,37.301,113.53,113.45,55.06288807]
["bitfinex","SOLUSD",1644407726486,37.551,113.53,113.45,55.06288807]
["bitfinex","SOLUSD",1644407726886,43.551,113.53,113.45,53.84434878]
["bitfinex","SOLUSD",1644407727986,37.551,113.53,113.47,36.34372931]
["bitfinex","SOLUSD",1644407728987,37.551,113.53,113.47,36.59372931]
["bitfinex","SOLUSD",1644407729187,37.551,113.53,113.47,36.34372931]
["bitfinex","SOLUSD",1644407733090,43.551,113.53,113.47,36.34372931]
["bitfinex","SOLUSD",1644407733897,47.956,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644407735090,43.551,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644407736191,4.405,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644407736391,4.405,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644407736392,13.2213,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644407736591,37.0478,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644407736795,13.2213,113.51,113.44,1.2691935]
["bitfinex","SOLUSD",1644407736996,1.25040136,113.55,113.45,15.18379331]
["bitfinex","SOLUSD",1644407737198,1.25040136,113.56,113.45,25.86379331]
["bitfinex","SOLUSD",1644407737394,13.2147,113.54,113.47,55.84052216]
["bitfinex","SOLUSD",1644407737593,13.2147,113.54,113.48,12.72]
["bitfinex","SOLUSD",1644407737793,13.2147,113.54,113.49,47.00606548]
["bitfinex","SOLUSD",1644407737993,13.2147,113.54,113.49,51.41006548]
["bitfinex","SOLUSD",1644407738196,13.2147,113.54,113.49,57.66006548]
["bitfinex","SOLUSD",1644407738394,13.2147,113.54,113.49,51.66006548]
["bitfinex","SOLUSD",1644407738598,13.2147,113.54,113.49,4.404]
["bitfinex","SOLUSD",1644407738994,4.404,113.53,113.49,4.404]
["bitfinex","SOLUSD",1644407739195,13.2194,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644407739395,13.2194,113.52,113.44,1.5191935]
["bitfinex","SOLUSD",1644407739598,13.2194,113.52,113.45,35.00334866]
["bitfinex","SOLUSD",1644407739797,13.4694,113.52,113.45,35.27734866]
["bitfinex","SOLUSD",1644407740597,13.4694,113.52,113.45,41.27734866]
["bitfinex","SOLUSD",1644407740797,13.4694,113.52,113.45,35.27734866]
["bitfinex","SOLUSD",1644407740999,13.4694,113.52,113.45,47.99734866]
["bitfinex","SOLUSD",1644407741202,13.4694,113.52,113.47,40.87686368]
["bitfinex","SOLUSD",1644407741799,0.25,113.52,113.47,40.87686368]
["bitfinex","SOLUSD",1644407742200,13.4659,113.53,113.47,40.87686368]
["bitfinex","SOLUSD",1644407743199,13.4659,113.53,113.46,0.024]
["bitfinex","SOLUSD",1644407743602,13.2205,113.5,113.44,6.024]
["bitfinex","SOLUSD",1644407743806,13.4705,113.5,113.45,0.024]
["bitfinex","SOLUSD",1644407744004,13.4705,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644407744203,13.4705,113.5,113.43,43.3068192]
["bitfinex","SOLUSD",1644407744402,13.4705,113.5,113.43,43.3308192]
["bitfinex","SOLUSD",1644407744604,13.4705,113.5,113.43,43.5808192]
["bitfinex","SOLUSD",1644407745003,13.4705,113.5,113.43,43.3308192]
["bitfinex","SOLUSD",1644407745403,13.4705,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644407745605,13.4705,113.5,113.42,7.2691935]
["bitfinex","SOLUSD",1644407745606,43.9952,113.5,113.42,7.2691935]
["bitfinex","SOLUSD",1644407745804,48.4012,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644407746004,13.2239,113.47,113.41,1.2691935]
["bitfinex","SOLUSD",1644407746306,13.4739,113.47,113.42,0.024]
["bitfinex","SOLUSD",1644407746505,0.25,113.47,113.42,42.24103064]
["bitfinex","SOLUSD",1644407747502,4.656,113.49,113.42,42.24103064]
["bitfinex","SOLUSD",1644407747703,0.25,113.49,113.42,42.51503064]
["bitfinex","SOLUSD",1644407747910,24.7747,113.5,113.42,42.26503064]
["bitfinex","SOLUSD",1644407748105,30.7747,113.5,113.42,0.024]
["bitfinex","SOLUSD",1644407749106,30.7747,113.5,113.42,34.85660099]
["bitfinex","SOLUSD",1644407749306,13.2214,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644407749505,13.2214,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644407749704,19.4714,113.48,113.41,0.024]
["bitfinex","SOLUSD",1644407750306,19.4714,113.48,113.41,39.945242]
["bitfinex","SOLUSD",1644407750605,19.4714,113.48,113.41,45.945242]
["bitfinex","SOLUSD",1644407750806,13.4714,113.48,113.41,50.602242]
["bitfinex","SOLUSD",1644407751511,13.4714,113.48,113.42,1.21859981]
["bitfinex","SOLUSD",1644407751708,13.4714,113.48,113.43,46.39027656]
["bitfinex","SOLUSD",1644407752106,13.4714,113.48,113.43,46.64027656]
["bitfinex","SOLUSD",1644407752913,13.4714,113.48,113.43,46.39027656]
["bitfinex","SOLUSD",1644407753110,13.4714,113.48,113.43,46.64027656]
["bitfinex","SOLUSD",1644407753509,13.4714,113.48,113.43,46.39027656]
["bitfinex","SOLUSD",1644407755411,13.4714,113.48,113.42,0.024]
["bitfinex","SOLUSD",1644407755610,13.4714,113.48,113.41,6.25]
["bitfinex","SOLUSD",1644407756011,13.4714,113.48,113.41,0.25]
["bitfinex","SOLUSD",1644407756211,19.4714,113.48,113.41,0.25]
["bitfinex","SOLUSD",1644407756615,13.4714,113.48,113.4,71.02686875]
["bitfinex","SOLUSD",1644407756810,19.4714,113.48,113.4,69.78167525]
["bitfinex","SOLUSD",1644407757415,13.4714,113.48,113.4,69.78167525]
["bitfinex","SOLUSD",1644407757615,19.4714,113.48,113.4,69.78167525]
["bitfinex","SOLUSD",1644407758016,13.4714,113.48,113.4,74.18867525]
["bitfinex","SOLUSD",1644407758217,13.4714,113.48,113.4,75.43386875]
["bitfinex","SOLUSD",1644407758617,13.4714,113.48,113.4,74.18867525]
["bitfinex","SOLUSD",1644407759418,13.4714,113.48,113.4,87.16207525]
["bitfinex","SOLUSD",1644407759620,19.4714,113.48,113.4,87.16207525]
["bitfinex","SOLUSD",1644407760749,19.4714,113.48,113.4,87.41207525]
["bitfinex","SOLUSD",1644407762247,13.4714,113.48,113.4,83.00507525]
["bitfinex","SOLUSD",1644407763149,13.4714,113.48,113.42,41.6633434]
["bitfinex","SOLUSD",1644407766049,19.4714,113.48,113.4,43.77284852]
["bitfinex","SOLUSD",1644407766250,19.4714,113.48,113.4,6.65454852]
["bitfinex","SOLUSD",1644407766650,19.4714,113.48,113.4,6.90454852]
["bitfinex","SOLUSD",1644407767053,19.4714,113.48,113.4,43.92057318]
["bitfinex","SOLUSD",1644407768753,19.4714,113.48,113.4,44.17057318]
["bitfinex","SOLUSD",1644407769053,19.4714,113.48,113.4,43.92057318]
["bitfinex","SOLUSD",1644407769254,19.4714,113.48,113.4,44.17057318]
["bitfinex","SOLUSD",1644407769452,23.8784,113.48,113.4,44.17057318]
["bitfinex","SOLUSD",1644407770355,19.2214,113.48,113.4,57.39467318]
["bitfinex","SOLUSD",1644407770557,13.2214,113.48,113.4,57.39467318]
["bitfinex","SOLUSD",1644407771055,19.2214,113.48,113.4,57.39467318]
["bitfinex","SOLUSD",1644407771256,19.2214,113.48,113.4,43.92057318]
["bitfinex","SOLUSD",1644407771757,19.4714,113.48,113.4,43.92057318]
["bitfinex","SOLUSD",1644407771957,2.20548261,113.47,113.4,0.65454852]
["bitfinex","SOLUSD",1644407772163,13.2283,113.45,113.4,0.65454852]
["bitfinex","SOLUSD",1644407772357,13.2283,113.45,113.4,0.63054852]
["bitfinex","SOLUSD",1644407772556,4.408,113.44,113.4,0.63054852]
["bitfinex","SOLUSD",1644407772758,28.8553,113.44,113.4,0.63054852]
["bitfinex","SOLUSD",1644407773162,45.6853,113.44,113.4,0.63054852]
["bitfinex","SOLUSD",1644407773359,2.20548261,113.43,113.4,0.63054852]
["bitfinex","SOLUSD",1644407773761,21.68678261,113.43,113.4,0.63054852]
["bitfinex","SOLUSD",1644407774359,19.4813,113.43,113.4,0.63054852]
["bitfinex","SOLUSD",1644407781270,23.8893,113.43,113.4,0.63054852]
["bitfinex","SOLUSD",1644407782679,23.8893,113.43,113.34,0.024]
["bitfinex","SOLUSD",1644407782871,22.5428,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644407783072,13.2325,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644407783273,13.4825,113.41,113.33,25.1046]
["bitfinex","SOLUSD",1644407783472,13.4825,113.41,113.35,45.95155396]
["bitfinex","SOLUSD",1644407783672,13.4825,113.41,113.35,45.45155396]
["bitfinex","SOLUSD",1644407786077,19.4825,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644407786279,21.68798261,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644407786499,27.1368,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644407786700,13.2364,113.38,113.33,0.024]
["bitfinex","SOLUSD",1644407786901,13.2364,113.38,113.3,27.9282]
["bitfinex","SOLUSD",1644407786902,35.9632,113.38,113.31,0.024]
["bitfinex","SOLUSD",1644407787100,41.9632,113.38,113.3,64.54403095]
["bitfinex","SOLUSD",1644407787701,41.9632,113.38,113.3,64.79403095]
["bitfinex","SOLUSD",1644407788108,41.9632,113.38,113.3,72.01263076]
["bitfinex","SOLUSD",1644407788109,13.2364,113.38,113.3,72.01263076]
["bitfinex","SOLUSD",1644407788303,13.2314,113.4,113.31,12.72]
["bitfinex","SOLUSD",1644407788503,13.2314,113.4,113.32,63.74723778]
["bitfinex","SOLUSD",1644407788703,19.2314,113.4,113.32,59.61123778]
["bitfinex","SOLUSD",1644407789303,19.2314,113.4,113.32,59.36123778]
["bitfinex","SOLUSD",1644407789504,19.2314,113.4,113.32,34.85793778]
["bitfinex","SOLUSD",1644407789707,43.6541,113.4,113.32,34.85793778]
["bitfinex","SOLUSD",1644407790504,43.9041,113.4,113.32,34.85793778]
["bitfinex","SOLUSD",1644407791407,48.3141,113.4,113.32,34.85793778]
["bitfinex","SOLUSD",1644407791709,48.3141,113.4,113.32,35.10793778]
["bitfinex","SOLUSD",1644407791910,37.9041,113.4,113.32,55.04653759]
["bitfinex","SOLUSD",1644407792110,13.4814,113.4,113.33,4.41]
["bitfinex","SOLUSD",1644407792310,13.23,113.41,113.34,48.62726347]
["bitfinex","SOLUSD",1644407792510,13.23,113.41,113.34,62.58986328]
["bitfinex","SOLUSD",1644407792710,13.23,113.41,113.35,5.62859981]
["bitfinex","SOLUSD",1644407792911,13.23,113.41,113.36,47.90870702]
["bitfinex","SOLUSD",1644407793313,13.23,113.41,113.36,48.15870702]
["bitfinex","SOLUSD",1644407793711,13.48,113.41,113.36,48.15870702]
["bitfinex","SOLUSD",1644407794315,13.48,113.41,113.36,47.90870702]
["bitfinex","SOLUSD",1644407794715,13.48,113.41,113.35,4.41]
["bitfinex","SOLUSD",1644407794915,13.48,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644407795116,19.48,113.41,113.33,0.274]
["bitfinex","SOLUSD",1644407795616,19.48,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644407795820,19.48,113.41,113.33,42.59671965]
["bitfinex","SOLUSD",1644407796418,19.48,113.41,113.33,42.84671965]
["bitfinex","SOLUSD",1644407796822,19.48,113.41,113.33,47.25671965]
["bitfinex","SOLUSD",1644407797118,19.48,113.41,113.33,73.20721965]
["bitfinex","SOLUSD",1644407797917,13.48,113.41,113.33,55.31671965]
["bitfinex","SOLUSD",1644407798117,19.48,113.41,113.33,55.31671965]
["bitfinex","SOLUSD",1644407798521,23.89,113.41,113.33,55.31671965]
["bitfinex","SOLUSD",1644407799620,23.89,113.41,113.33,55.56671965]
["bitfinex","SOLUSD",1644407800720,17.89,113.41,113.33,56.81191315]
["bitfinex","SOLUSD",1644407800921,23.89,113.41,113.33,55.31671965]
["bitfinex","SOLUSD",1644407801326,23.89,113.41,113.33,55.56671965]
["bitfinex","SOLUSD",1644407801721,23.89,113.41,113.33,42.84671965]
["bitfinex","SOLUSD",1644407802625,23.89,113.41,113.33,42.59671965]
["bitfinex","SOLUSD",1644407803222,23.89,113.41,113.33,42.84671965]
["bitfinex","SOLUSD",1644407803626,19.48,113.41,113.33,42.84671965]
["bitfinex","SOLUSD",1644407803823,19.23,113.41,113.33,42.84671965]
["bitfinex","SOLUSD",1644407804023,19.23,113.41,113.33,55.56671965]
["bitfinex","SOLUSD",1644407804224,19.23,113.41,113.33,64.02740215]
["bitfinex","SOLUSD",1644407804623,19.23,113.41,113.35,38.66280022]
["bitfinex","SOLUSD",1644407804822,13.23,113.41,113.35,38.91280022]
["bitfinex","SOLUSD",1644407805023,19.23,113.41,113.35,38.91280022]
["bitfinex","SOLUSD",1644407805223,19.48,113.41,113.35,38.91280022]
["bitfinex","SOLUSD",1644407805423,19.23,113.41,113.35,38.91280022]
["bitfinex","SOLUSD",1644407805923,4.41,113.45,113.35,67.32218272]
["bitfinex","SOLUSD",1644407806124,22.5494,113.46,113.36,0.024]
["bitfinex","SOLUSD",1644407806326,22.5494,113.46,113.37,12.72]
["bitfinex","SOLUSD",1644407806524,22.5494,113.46,113.38,40.0497354]
["bitfinex","SOLUSD",1644407806724,22.5494,113.46,113.38,40.2997354]
["bitfinex","SOLUSD",1644407807324,22.7994,113.46,113.38,40.2997354]
["bitfinex","SOLUSD",1644407807525,22.5494,113.46,113.38,40.2997354]
["bitfinex","SOLUSD",1644407807726,13.226,113.45,113.38,57.9327354]
["bitfinex","SOLUSD",1644407808727,13.476,113.45,113.38,57.9327354]
["bitfinex","SOLUSD",1644407809525,13.476,113.45,113.38,44.7077354]
["bitfinex","SOLUSD",1644407809727,19.476,113.45,113.38,44.7077354]
["bitfinex","SOLUSD",1644407809928,13.476,113.45,113.38,44.7077354]
["bitfinex","SOLUSD",1644407810327,13.476,113.45,113.38,44.4577354]
["bitfinex","SOLUSD",1644407810527,13.476,113.45,113.38,4.408]
["bitfinex","SOLUSD",1644407811030,19.476,113.45,113.38,4.408]
["bitfinex","SOLUSD",1644407811227,13.2283,113.42,113.37,0.024]
["bitfinex","SOLUSD",1644407811429,13.2283,113.42,113.37,0.25]
["bitfinex","SOLUSD",1644407811834,13.4783,113.42,113.36,56.79751697]
["bitfinex","SOLUSD",1644407812029,13.4783,113.42,113.36,57.04751697]
["bitfinex","SOLUSD",1644407812655,13.4783,113.42,113.36,12.744]
["bitfinex","SOLUSD",1644407812835,13.4783,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644407813033,19.4783,113.42,113.35,45.1607]
["bitfinex","SOLUSD",1644407813234,19.4783,113.42,113.35,45.4107]
["bitfinex","SOLUSD",1644407813432,19.4783,113.42,113.35,45.1607]
["bitfinex","SOLUSD",1644407813632,19.4783,113.42,113.35,81.88245718]
["bitfinex","SOLUSD",1644407814235,19.4783,113.42,113.35,45.1607]
["bitfinex","SOLUSD",1644407814434,42.8356,113.42,113.35,45.1607]
["bitfinex","SOLUSD",1644407814835,42.8356,113.42,113.35,45.4107]
["bitfinex","SOLUSD",1644407815135,47.2446,113.42,113.35,22.58]
["bitfinex","SOLUSD",1644407815335,47.2446,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644407816540,47.2446,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644407817136,47.2446,113.42,113.33,35.04016211]
["bitfinex","SOLUSD",1644407817338,40.9946,113.42,113.34,0.024]
["bitfinex","SOLUSD",1644407817536,36.5856,113.42,113.36,0.63054852]
["bitfinex","SOLUSD",1644407817937,42.5856,113.42,113.36,0.63054852]
["bitfinex","SOLUSD",1644407818742,42.8356,113.42,113.36,0.63054852]
["bitfinex","SOLUSD",1644407819544,36.8356,113.42,113.37,46.21834905]
["bitfinex","SOLUSD",1644407819745,13.4783,113.42,113.37,46.21834905]
["bitfinex","SOLUSD",1644407820563,13.4783,113.42,113.37,46.46834905]
["bitfinex","SOLUSD",1644407821264,13.4783,113.42,113.37,46.21834905]
["bitfinex","SOLUSD",1644407821667,13.4783,113.42,113.37,46.46834905]
["bitfinex","SOLUSD",1644407822465,13.2283,113.42,113.37,46.46834905]
["bitfinex","SOLUSD",1644407822863,44.096,113.45,113.37,53.68383805]
["bitfinex","SOLUSD",1644407822864,13.2273,113.43,113.37,53.68383805]
["bitfinex","SOLUSD",1644407823064,13.2273,113.43,113.37,52.11583805]
["bitfinex","SOLUSD",1644407823265,13.2273,113.43,113.37,50.87634905]
["bitfinex","SOLUSD",1644407824068,13.2273,113.43,113.37,46.46834905]
["bitfinex","SOLUSD",1644407824267,13.4773,113.43,113.37,46.46834905]
["bitfinex","SOLUSD",1644407824564,13.4773,113.43,113.37,46.21834905]
["bitfinex","SOLUSD",1644407824765,13.4773,113.43,113.37,46.46834905]
["bitfinex","SOLUSD",1644407824967,13.4773,113.43,113.37,59.69514905]
["bitfinex","SOLUSD",1644407825166,13.2273,113.43,113.37,59.69514905]
["bitfinex","SOLUSD",1644407825766,13.2273,113.43,113.37,60.91063805]
["bitfinex","SOLUSD",1644407825966,5.65940136,113.48,113.37,66.91063805]
["bitfinex","SOLUSD",1644407826167,24.9319,113.47,113.38,23.231]
["bitfinex","SOLUSD",1644407826368,24.9319,113.47,113.39,48.17301897]
["bitfinex","SOLUSD",1644407826770,24.9319,113.47,113.39,48.42301897]
["bitfinex","SOLUSD",1644407826968,25.1819,113.47,113.39,48.42301897]
["bitfinex","SOLUSD",1644407827167,13.2257,113.45,113.39,48.17301897]
["bitfinex","SOLUSD",1644407827367,13.4757,113.45,113.39,48.14901897]
["bitfinex","SOLUSD",1644407827770,13.4757,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644407827971,21.68118261,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644407828170,28.939,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644407828374,30.43940136,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644407828575,2.20548261,113.43,113.34,0.024]
["bitfinex","SOLUSD",1644407828774,17.6423,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644407828977,17.6423,113.42,113.33,42.54262155]
["bitfinex","SOLUSD",1644407829175,22.5075,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644407829377,22.5075,113.41,113.33,42.79262155]
["bitfinex","SOLUSD",1644407829574,28.5075,113.41,113.33,42.79262155]
["bitfinex","SOLUSD",1644407829775,22.7575,113.41,113.33,42.79262155]
["bitfinex","SOLUSD",1644407829974,22.7575,113.41,113.33,55.51262155]
["bitfinex","SOLUSD",1644407830175,13.2308,113.4,113.35,40.07883744]
["bitfinex","SOLUSD",1644407830379,0.25,113.41,113.35,40.07883744]
["bitfinex","SOLUSD",1644407830676,0.25,113.41,113.35,40.32883744]
["bitfinex","SOLUSD",1644407830875,24.9108,113.43,113.35,40.32883744]
["bitfinex","SOLUSD",1644407830876,0.25,113.43,113.35,40.32883744]
["bitfinex","SOLUSD",1644407831078,0.25,113.43,113.36,35.487]
["bitfinex","SOLUSD",1644407831275,0.25,113.45,113.37,40.47027599]
["bitfinex","SOLUSD",1644407831479,0.25,113.45,113.37,53.21427599]
["bitfinex","SOLUSD",1644407831677,74.3198,113.46,113.37,53.46427599]
["bitfinex","SOLUSD",1644407831888,79.97820136,113.46,113.37,53.46427599]
["bitfinex","SOLUSD",1644407832077,75.57020136,113.46,113.37,53.46427599]
["bitfinex","SOLUSD",1644407832377,4.408,113.45,113.37,53.46427599]
["bitfinex","SOLUSD",1644407832578,4.408,113.45,113.37,53.21427599]
["bitfinex","SOLUSD",1644407832579,6.25,113.45,113.37,53.21427599]
["bitfinex","SOLUSD",1644407832778,13.2267,113.44,113.37,53.21427599]
["bitfinex","SOLUSD",1644407832979,41.913,113.44,113.37,40.49427599]
["bitfinex","SOLUSD",1644407833179,48.163,113.44,113.37,0.024]
["bitfinex","SOLUSD",1644407833377,48.163,113.44,113.36,22.791]
["bitfinex","SOLUSD",1644407833780,48.163,113.44,113.36,23.041]
["bitfinex","SOLUSD",1644407834177,48.163,113.44,113.37,47.25297363]
["bitfinex","SOLUSD",1644407834385,43.755,113.44,113.37,47.27697363]
["bitfinex","SOLUSD",1644407834585,43.755,113.44,113.37,47.52697363]
["bitfinex","SOLUSD",1644407835388,43.755,113.44,113.37,47.27697363]
["bitfinex","SOLUSD",1644407835887,43.755,113.44,113.37,47.52697363]
["bitfinex","SOLUSD",1644407836088,37.505,113.44,113.37,47.52697363]
["bitfinex","SOLUSD",1644407836289,13.2267,113.44,113.38,4.408]
["bitfinex","SOLUSD",1644407836688,13.2267,113.44,113.39,39.72454174]
["bitfinex","SOLUSD",1644407838294,13.2267,113.44,113.39,39.97454174]
["bitfinex","SOLUSD",1644407839818,13.225,113.45,113.39,39.97454174]
["bitfinex","SOLUSD",1644407840017,7.25040136,113.46,113.39,67.13087632]
["bitfinex","SOLUSD",1644407840218,6.0,113.46,113.39,73.13087632]
["bitfinex","SOLUSD",1644407840418,24.54080136,113.48,113.39,84.06187632]
["bitfinex","SOLUSD",1644407840620,6.0,113.47,113.39,84.06187632]
["bitfinex","SOLUSD",1644407841219,23.2904,113.48,113.39,84.06187632]
["bitfinex","SOLUSD",1644407841421,1.25040136,113.5,113.42,13.2208]
["bitfinex","SOLUSD",1644407841620,1.25040136,113.5,113.43,49.28085251]
["bitfinex","SOLUSD",1644407841821,1.25040136,113.5,113.43,49.53085251]
["bitfinex","SOLUSD",1644407842422,14.46960136,113.5,113.43,62.75055251]
["bitfinex","SOLUSD",1644407842620,13.2192,113.5,113.43,62.75055251]
["bitfinex","SOLUSD",1644407843123,13.4692,113.5,113.43,62.75055251]
["bitfinex","SOLUSD",1644407843322,13.4692,113.5,113.43,49.53085251]
["bitfinex","SOLUSD",1644407843524,19.4692,113.5,113.43,36.56085251]
["bitfinex","SOLUSD",1644407843726,20.71960136,113.5,113.43,36.56085251]
["bitfinex","SOLUSD",1644407843921,20.71960136,113.5,113.41,30.3483]
["bitfinex","SOLUSD",1644407843922,20.71960136,113.5,113.41,25.9423]
["bitfinex","SOLUSD",1644407844123,20.71960136,113.5,113.42,0.25]
["bitfinex","SOLUSD",1644407844322,13.2221,113.48,113.42,0.25]
["bitfinex","SOLUSD",1644407844725,13.4721,113.48,113.42,0.25]
["bitfinex","SOLUSD",1644407844922,13.4721,113.48,113.42,47.1833487]
["bitfinex","SOLUSD",1644407845823,13.4721,113.48,113.42,46.9333487]
["bitfinex","SOLUSD",1644407846222,13.2221,113.48,113.42,46.9333487]
["bitfinex","SOLUSD",1644407847625,13.4721,113.48,113.42,46.9333487]
["bitfinex","SOLUSD",1644407848226,13.4721,113.48,113.33,2.4869543]
["bitfinex","SOLUSD",1644407848227,114.61248261,113.47,113.33,2.4869543]
["bitfinex","SOLUSD",1644407848426,2.20548261,113.42,113.3,1.24715203]
["bitfinex","SOLUSD",1644407848627,45.37200136,113.4,113.26,8.24715203]
["bitfinex","SOLUSD",1644407848826,13.97040136,113.39,113.26,7.0]
["bitfinex","SOLUSD",1644407849026,61.31370136,113.39,113.27,4.41]
["bitfinex","SOLUSD",1644407849227,4.41,113.38,113.28,34.5279333]
["bitfinex","SOLUSD",1644407849426,66.3133,113.39,113.3,42.02594493]
["bitfinex","SOLUSD",1644407849427,13.2373,113.36,113.3,42.02594493]
["bitfinex","SOLUSD",1644407849826,19.4873,113.36,113.3,42.02594493]
["bitfinex","SOLUSD",1644407850027,13.4873,113.36,113.3,42.02594493]
["bitfinex","SOLUSD",1644407851728,26.2073,113.36,113.3,42.02594493]
["bitfinex","SOLUSD",1644407852131,32.2073,113.36,113.3,42.02594493]
["bitfinex","SOLUSD",1644407852329,26.2073,113.36,113.3,42.02594493]
["bitfinex","SOLUSD",1644407852930,32.2073,113.36,113.3,42.02594493]
["bitfinex","SOLUSD",1644407853831,6.0,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407854230,31.9555,113.38,113.3,42.27594493]
["bitfinex","SOLUSD",1644407854636,31.9555,113.38,113.3,42.02594493]
["bitfinex","SOLUSD",1644407854830,31.9555,113.38,113.3,42.27594493]
["bitfinex","SOLUSD",1644407855330,36.6155,113.38,113.3,42.27594493]
["bitfinex","SOLUSD",1644407856532,32.2055,113.38,113.3,42.27594493]
["bitfinex","SOLUSD",1644407857531,32.2055,113.38,113.3,48.27594493]
["bitfinex","SOLUSD",1644407857932,19.4855,113.38,113.3,48.27594493]
["bitfinex","SOLUSD",1644407860936,32.2055,113.38,113.3,48.27594493]
["bitfinex","SOLUSD",1644407861835,32.2055,113.38,113.3,42.02594493]
["bitfinex","SOLUSD",1644407862238,4.41,113.37,113.3,42.02594493]
["bitfinex","SOLUSD",1644407862438,30.3661,113.37,113.3,42.02594493]
["bitfinex","SOLUSD",1644407862640,36.6161,113.37,113.3,42.02594493]
["bitfinex","SOLUSD",1644407863640,36.6161,113.37,113.3,42.04994493]
["bitfinex","SOLUSD",1644407864242,32.2061,113.37,113.3,42.29994493]
["bitfinex","SOLUSD",1644407864643,31.9561,113.37,113.3,42.29994493]
["bitfinex","SOLUSD",1644407866047,32.2061,113.37,113.3,42.29994493]
["bitfinex","SOLUSD",1644407866846,4.41,113.36,113.3,42.04994493]
["bitfinex","SOLUSD",1644407867046,30.3678,113.36,113.3,42.02594493]
["bitfinex","SOLUSD",1644407867246,36.6178,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407867646,32.2078,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407868748,19.4878,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407869549,6.25,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407869750,0.25,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407869953,6.25,113.36,113.3,46.68594493]
["bitfinex","SOLUSD",1644407871251,6.25,113.36,113.3,46.43594493]
["bitfinex","SOLUSD",1644407871451,4.66,113.36,113.3,46.43594493]
["bitfinex","SOLUSD",1644407871651,6.25,113.36,113.3,42.02594493]
["bitfinex","SOLUSD",1644407871854,6.25,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407872151,0.25,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407872351,6.0,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407872553,6.25,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407872751,19.4868,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407873050,13.4868,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407873252,19.4868,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407875253,6.25,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407875455,6.0,113.36,113.3,42.27594493]
["bitfinex","SOLUSD",1644407875654,28.7572,113.37,113.3,48.27594493]
["bitfinex","SOLUSD",1644407875854,29.0072,113.37,113.3,48.27594493]
["bitfinex","SOLUSD",1644407877556,23.0072,113.37,113.3,48.27594493]
["bitfinex","SOLUSD",1644407877956,1.25040136,113.4,113.32,45.0142911]
["bitfinex","SOLUSD",1644407878257,1.25040136,113.42,113.35,88.48]
["bitfinex","SOLUSD",1644407878456,1.25040136,113.44,113.37,43.36543496]
["bitfinex","SOLUSD",1644407878860,18.88610136,113.44,113.37,43.36543496]
["bitfinex","SOLUSD",1644407879258,1.25040136,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644407879458,5.65940136,113.42,113.35,0.024]
["bitfinex","SOLUSD",1644407879659,24.3605,113.41,113.32,0.024]
["bitfinex","SOLUSD",1644407879857,4.41,113.4,113.32,0.024]
["bitfinex","SOLUSD",1644407880065,13.2346,113.38,113.32,0.024]
["bitfinex","SOLUSD",1644407880277,13.4846,113.38,113.31,45.25719445]
["bitfinex","SOLUSD",1644407880476,13.4846,113.38,113.31,45.28119445]
["bitfinex","SOLUSD",1644407880777,13.4846,113.38,113.31,45.53119445]
["bitfinex","SOLUSD",1644407880778,19.4846,113.38,113.31,45.53119445]
["bitfinex","SOLUSD",1644407881579,23.8946,113.38,113.31,45.28119445]
["bitfinex","SOLUSD",1644407881979,25.14500136,113.38,113.31,45.28119445]
["bitfinex","SOLUSD",1644407882780,25.14500136,113.38,113.31,45.53119445]
["bitfinex","SOLUSD",1644407882979,23.8946,113.38,113.31,45.53119445]
["bitfinex","SOLUSD",1644407883178,23.8946,113.38,113.31,45.28119445]
["bitfinex","SOLUSD",1644407883779,25.14500136,113.38,113.31,45.28119445]
["bitfinex","SOLUSD",1644407884179,25.14500136,113.38,113.34,0.29310572]
["bitfinex","SOLUSD",1644407884381,23.8946,113.38,113.34,0.29310572]
["bitfinex","SOLUSD",1644407885579,25.14500136,113.38,113.34,0.29310572]
["bitfinex","SOLUSD",1644407886579,20.73500136,113.38,113.34,0.29310572]
["bitfinex","SOLUSD",1644407888186,19.4846,113.38,113.34,0.29310572]
["bitfinex","SOLUSD",1644407888392,20.73500136,113.38,113.34,0.29310572]
["bitfinex","SOLUSD",1644407888587,19.4846,113.38,113.34,0.29310572]
["bitfinex","SOLUSD",1644407889489,19.2346,113.38,113.34,0.29310572]
["bitfinex","SOLUSD",1644407890792,19.4846,113.38,113.34,0.29310572]
["bitfinex","SOLUSD",1644407891390,13.4846,113.38,113.34,0.29310572]
["bitfinex","SOLUSD",1644407892793,13.2346,113.38,113.34,0.29310572]
["bitfinex","SOLUSD",1644407892996,17.04002179,113.39,113.34,0.29310572]
["bitfinex","SOLUSD",1644407893192,19.2326,113.39,113.34,0.29310572]
["bitfinex","SOLUSD",1644407893393,1.25040136,113.41,113.34,0.29310572]
["bitfinex","SOLUSD",1644407893593,1.25040136,113.42,113.35,38.47199109]
["bitfinex","SOLUSD",1644407893794,1.25040136,113.43,113.36,4.409]
["bitfinex","SOLUSD",1644407894092,13.2308,113.41,113.37,44.42451294]
["bitfinex","SOLUSD",1644407894293,1.25040136,113.43,113.37,44.67451294]
["bitfinex","SOLUSD",1644407894792,1.25040136,113.44,113.37,44.67451294]
["bitfinex","SOLUSD",1644407894993,6.0,113.43,113.37,44.67451294]
["bitfinex","SOLUSD",1644407895193,19.4777,113.43,113.37,44.67451294]
["bitfinex","SOLUSD",1644407895597,19.4777,113.43,113.37,44.42451294]
["bitfinex","SOLUSD",1644407895795,19.4777,113.43,113.37,44.67451294]
["bitfinex","SOLUSD",1644407896394,19.2277,113.43,113.37,44.67451294]
["bitfinex","SOLUSD",1644407897896,6.25,113.43,113.37,57.90131294]
["bitfinex","SOLUSD",1644407898095,38.1031,113.44,113.37,63.90131294]
["bitfinex","SOLUSD",1644407898298,38.3531,113.44,113.37,63.90131294]
["bitfinex","SOLUSD",1644407898496,38.1031,113.44,113.37,63.90131294]
["bitfinex","SOLUSD",1644407898696,24.8766,113.44,113.37,63.90131294]
["bitfinex","SOLUSD",1644407898897,39.05400136,113.46,113.37,63.90131294]
["bitfinex","SOLUSD",1644407899098,45.05400136,113.46,113.39,52.25645414]
["bitfinex","SOLUSD",1644407899299,45.05400136,113.46,113.39,52.50645414]
["bitfinex","SOLUSD",1644407899499,43.8036,113.46,113.39,52.50645414]
["bitfinex","SOLUSD",1644407899699,48.4616,113.46,113.39,52.50645414]
["bitfinex","SOLUSD",1644407899898,72.0548,113.46,113.39,52.50645414]
["bitfinex","SOLUSD",1644407900198,71.8048,113.46,113.39,52.50645414]
["bitfinex","SOLUSD",1644407900606,23.6323,113.46,113.39,52.50645414]
["bitfinex","SOLUSD",1644407900803,1.25040136,113.48,113.39,58.50645414]
["bitfinex","SOLUSD",1644407901199,29.94830136,113.49,113.39,58.50645414]
["bitfinex","SOLUSD",1644407901401,25.54030136,113.49,113.39,58.50645414]
["bitfinex","SOLUSD",1644407901702,13.2218,113.48,113.39,58.50645414]
["bitfinex","SOLUSD",1644407903202,13.4718,113.48,113.39,58.50645414]
["bitfinex","SOLUSD",1644407904403,13.4718,113.48,113.4,4.407]
["bitfinex","SOLUSD",1644407904704,13.4718,113.48,113.41,53.69758551]
["bitfinex","SOLUSD",1644407905204,13.4718,113.48,113.41,53.94758551]
["bitfinex","SOLUSD",1644407905602,13.4718,113.48,113.41,40.47598551]
["bitfinex","SOLUSD",1644407906203,13.4718,113.48,113.41,40.72598551]
["bitfinex","SOLUSD",1644407906428,13.4718,113.48,113.41,40.47598551]
["bitfinex","SOLUSD",1644407906606,19.4718,113.48,113.41,40.47598551]
["bitfinex","SOLUSD",1644407907105,20.72220136,113.48,113.41,40.47598551]
["bitfinex","SOLUSD",1644407907705,20.72220136,113.48,113.39,35.9487]
["bitfinex","SOLUSD",1644407907706,4.407,113.47,113.39,35.9487]
["bitfinex","SOLUSD",1644407907904,13.2262,113.45,113.37,22.7881]
["bitfinex","SOLUSD",1644407908305,17.8842,113.45,113.37,22.7881]
["bitfinex","SOLUSD",1644407908508,17.8842,113.45,113.37,28.7881]
["bitfinex","SOLUSD",1644407908707,17.8842,113.45,113.38,45.99565887]
["bitfinex","SOLUSD",1644407908907,13.4762,113.45,113.38,59.22075887]
["bitfinex","SOLUSD",1644407909108,13.4762,113.45,113.38,59.47075887]
["bitfinex","SOLUSD",1644407909306,13.4762,113.45,113.38,59.22075887]
["bitfinex","SOLUSD",1644407910210,0.25,113.45,113.38,74.46075887]
["bitfinex","SOLUSD",1644407910408,24.1091,113.46,113.38,74.46075887]
["bitfinex","SOLUSD",1644407910620,28.83830136,113.5,113.38,74.46075887]
["bitfinex","SOLUSD",1644407910814,1.25040136,113.5,113.39,12.72]
["bitfinex","SOLUSD",1644407911015,1.25040136,113.51,113.42,13.2188]
["bitfinex","SOLUSD",1644407911211,1.25040136,113.52,113.44,40.76864566]
["bitfinex","SOLUSD",1644407911408,14.46670136,113.53,113.46,34.55993507]
["bitfinex","SOLUSD",1644407911811,14.46670136,113.53,113.46,34.80993507]
["bitfinex","SOLUSD",1644407912009,53.90370136,113.54,113.46,34.80993507]
["bitfinex","SOLUSD",1644407912209,49.49670136,113.54,113.46,40.80993507]
["bitfinex","SOLUSD",1644407912410,49.49670136,113.54,113.46,51.79993507]
["bitfinex","SOLUSD",1644407912610,48.2463,113.54,113.46,51.79993507]
["bitfinex","SOLUSD",1644407912910,61.4615,113.54,113.48,35.76885536]
["bitfinex","SOLUSD",1644407913109,67.4615,113.54,113.48,35.76885536]
["bitfinex","SOLUSD",1644407913310,67.7115,113.54,113.48,36.01885536]
["bitfinex","SOLUSD",1644407913513,67.4615,113.54,113.48,36.01885536]
["bitfinex","SOLUSD",1644407913710,61.4615,113.54,113.48,36.01885536]
["bitfinex","SOLUSD",1644407914509,61.4615,113.54,113.48,49.23345536]
["bitfinex","SOLUSD",1644407914510,24.0595,113.54,113.48,49.23345536]
["bitfinex","SOLUSD",1644407914711,1.25040136,113.57,113.48,55.23345536]
["bitfinex","SOLUSD",1644407914910,22.7079,113.57,113.5,46.66025995]
["bitfinex","SOLUSD",1644407915711,22.9579,113.57,113.5,46.66025995]
["bitfinex","SOLUSD",1644407916113,22.9579,113.57,113.5,46.91025995]
["bitfinex","SOLUSD",1644407916612,22.9579,113.57,113.5,66.12235995]
["bitfinex","SOLUSD",1644407917014,22.9579,113.57,113.5,60.12235995]
["bitfinex","SOLUSD",1644407918624,22.9579,113.57,113.5,66.12235995]
["bitfinex","SOLUSD",1644407919022,22.9579,113.57,113.5,60.12235995]
["bitfinex","SOLUSD",1644407919221,22.9579,113.57,113.5,66.12235995]
["bitfinex","SOLUSD",1644407922538,36.1695,113.57,113.5,66.12235995]
["bitfinex","SOLUSD",1644407922739,36.1695,113.57,113.5,46.66025995]
["bitfinex","SOLUSD",1644407922939,44.37498261,113.57,113.5,46.66025995]
["bitfinex","SOLUSD",1644407923343,4.402,113.56,113.5,46.66025995]
["bitfinex","SOLUSD",1644407923844,13.2171,113.55,113.5,46.66025995]
["bitfinex","SOLUSD",1644407924042,4.404,113.54,113.5,46.66025995]
["bitfinex","SOLUSD",1644407924243,50.3068,113.56,113.5,46.66025995]
["bitfinex","SOLUSD",1644407924447,0.25,113.54,113.5,46.66025995]
["bitfinex","SOLUSD",1644407924648,50.3068,113.56,113.5,46.66025995]
["bitfinex","SOLUSD",1644407924844,54.7108,113.56,113.5,46.66025995]
["bitfinex","SOLUSD",1644407925045,48.7108,113.56,113.5,46.66025995]
["bitfinex","SOLUSD",1644407925446,54.7108,113.56,113.5,46.66025995]
["bitfinex","SOLUSD",1644407925646,13.216,113.54,113.5,46.66025995]
["bitfinex","SOLUSD",1644407925848,13.466,113.54,113.5,46.66025995]
["bitfinex","SOLUSD",1644407929549,12.466,113.54,113.5,46.66025995]
["bitfinex","SOLUSD",1644407930151,0.25,113.54,113.5,46.66025995]
["bitfinex","SOLUSD",1644407930349,13.4639,113.55,113.5,46.66025995]
["bitfinex","SOLUSD",1644407932352,25.11830136,113.55,113.49,4.404]
["bitfinex","SOLUSD",1644407932756,30.98464037,113.55,113.43,0.29310572]
["bitfinex","SOLUSD",1644407932952,1.25040136,113.53,113.43,0.29310572]
["bitfinex","SOLUSD",1644407933151,13.2209,113.51,113.43,0.29310572]
["bitfinex","SOLUSD",1644407933351,23.8159,113.5,113.43,13.51400572]
["bitfinex","SOLUSD",1644407933552,6.25,113.51,113.44,36.67316472]
["bitfinex","SOLUSD",1644407933751,0.25,113.51,113.44,41.07916472]
["bitfinex","SOLUSD",1644407933956,0.25,113.51,113.44,47.07916472]
["bitfinex","SOLUSD",1644407934154,0.25,113.51,113.44,47.32916472]
["bitfinex","SOLUSD",1644407934352,0.25,113.51,113.44,41.32916472]
["bitfinex","SOLUSD",1644407934952,29.8159,113.52,113.44,41.07916472]
["bitfinex","SOLUSD",1644407935852,29.8159,113.52,113.46,45.95520568]
["bitfinex","SOLUSD",1644407935853,13.2186,113.51,113.46,45.95520568]
["bitfinex","SOLUSD",1644407936054,13.2186,113.51,113.44,4.406]
["bitfinex","SOLUSD",1644407936251,13.4686,113.51,113.44,4.406]
["bitfinex","SOLUSD",1644407936454,4.406,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644407936655,10.406,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644407936855,10.656,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644407937055,10.656,113.5,113.44,42.41085056]
["bitfinex","SOLUSD",1644407937461,6.25,113.5,113.44,42.41085056]
["bitfinex","SOLUSD",1644407937660,0.25,113.5,113.44,38.00485056]
["bitfinex","SOLUSD",1644407937860,13.2235,113.49,113.44,38.00485056]
["bitfinex","SOLUSD",1644407938160,18.93039428,113.49,113.44,38.00485056]
["bitfinex","SOLUSD",1644407938360,19.18039428,113.49,113.44,38.00485056]
["bitfinex","SOLUSD",1644407938560,23.58639428,113.49,113.44,38.00485056]
["bitfinex","SOLUSD",1644407938762,19.18039428,113.49,113.44,38.00485056]
["bitfinex","SOLUSD",1644407939362,19.18039428,113.49,113.41,13.2232]
["bitfinex","SOLUSD",1644407939564,42.52969428,113.49,113.41,13.2232]
["bitfinex","SOLUSD",1644407940266,43.78009564,113.49,113.41,13.2232]
["bitfinex","SOLUSD",1644407940565,43.78009564,113.49,113.42,48.78435482]
["bitfinex","SOLUSD",1644407940764,48.18709564,113.49,113.42,48.78435482]
["bitfinex","SOLUSD",1644407941163,43.53009564,113.49,113.42,48.78435482]
["bitfinex","SOLUSD",1644407941368,14.47000136,113.5,113.42,74.97655482]
["bitfinex","SOLUSD",1644407941569,1.25040136,113.51,113.42,82.16014184]
["bitfinex","SOLUSD",1644407941767,1.25040136,113.52,113.42,170.64014184]
["bitfinex","SOLUSD",1644407942267,24.54370136,113.53,113.42,170.64014184]
["bitfinex","SOLUSD",1644407942667,30.54370136,113.53,113.42,170.64014184]
["bitfinex","SOLUSD",1644407943472,43.76050136,113.53,113.43,4.406]
["bitfinex","SOLUSD",1644407943672,43.76050136,113.53,113.46,13.2167]
["bitfinex","SOLUSD",1644407943875,43.76050136,113.53,113.47,42.82952134]
["bitfinex","SOLUSD",1644407944076,42.5101,113.53,113.47,42.82952134]
["bitfinex","SOLUSD",1644407944272,36.5101,113.53,113.47,43.07952134]
["bitfinex","SOLUSD",1644407944476,37.76050136,113.53,113.47,43.07952134]
["bitfinex","SOLUSD",1644407944676,36.5101,113.53,113.47,43.07952134]
["bitfinex","SOLUSD",1644407944877,1.25040136,113.54,113.47,43.07952134]
["bitfinex","SOLUSD",1644407945076,1.25040136,113.54,113.47,62.29572134]
["bitfinex","SOLUSD",1644407945280,1.25040136,113.54,113.48,12.72]
["bitfinex","SOLUSD",1644407945577,1.25040136,113.56,113.49,41.38750883]
["bitfinex","SOLUSD",1644407945777,1.25040136,113.56,113.49,41.63750883]
["bitfinex","SOLUSD",1644407945977,1.25040136,113.56,113.5,13.2119]
["bitfinex","SOLUSD",1644407946176,1.25040136,113.56,113.51,38.99141575]
["bitfinex","SOLUSD",1644407946477,7.25040136,113.56,113.51,38.99141575]
["bitfinex","SOLUSD",1644407946878,11.65240136,113.56,113.51,38.99141575]
["bitfinex","SOLUSD",1644407947698,5.65240136,113.56,113.51,39.24141575]
["bitfinex","SOLUSD",1644407948099,1.25040136,113.56,113.51,39.24141575]
["bitfinex","SOLUSD",1644407948398,23.82660136,113.57,113.51,39.24141575]
["bitfinex","SOLUSD",1644407948599,1.25040136,113.56,113.51,39.24141575]
["bitfinex","SOLUSD",1644407948801,1.25040136,113.56,113.51,52.45331575]
["bitfinex","SOLUSD",1644407949000,1.25040136,113.57,113.51,58.45331575]
["bitfinex","SOLUSD",1644407949699,53.482,113.6,113.51,58.45331575]
["bitfinex","SOLUSD",1644407949700,1.25040136,113.58,113.51,58.45331575]
["bitfinex","SOLUSD",1644407950100,1.50040136,113.58,113.51,58.45331575]
["bitfinex","SOLUSD",1644407950301,1.25040136,113.58,113.51,58.45331575]
["bitfinex","SOLUSD",1644407951301,1.50040136,113.58,113.51,58.45331575]
["bitfinex","SOLUSD",1644407952103,1.50040136,113.58,113.51,71.17331575]
["bitfinex","SOLUSD",1644407954104,0.25,113.58,113.51,71.17331575]
["bitfinex","SOLUSD",1644407954309,1.50040136,113.59,113.51,71.17331575]
["bitfinex","SOLUSD",1644407954504,7.50040136,113.59,113.51,71.17331575]
["bitfinex","SOLUSD",1644407955104,7.50040136,113.59,113.51,65.17331575]
["bitfinex","SOLUSD",1644407955312,6.25,113.59,113.51,71.17331575]
["bitfinex","SOLUSD",1644407955910,6.0,113.59,113.51,71.17331575]
["bitfinex","SOLUSD",1644407956315,56.33040136,113.6,113.51,71.17331575]
["bitfinex","SOLUSD",1644407956513,56.58040136,113.6,113.54,13.2078]
["bitfinex","SOLUSD",1644407956717,55.33,113.6,113.55,42.10165039]
["bitfinex","SOLUSD",1644407957120,56.58040136,113.6,113.55,42.10165039]
["bitfinex","SOLUSD",1644407957314,69.78930136,113.6,113.55,42.10165039]
["bitfinex","SOLUSD",1644407958115,69.28930136,113.6,113.55,42.10165039]
["bitfinex","SOLUSD",1644407958718,4.402,113.59,113.55,42.10165039]
["bitfinex","SOLUSD",1644407959117,10.652,113.59,113.55,42.10165039]
["bitfinex","SOLUSD",1644407959319,23.8618,113.59,113.55,42.10165039]
["bitfinex","SOLUSD",1644407960319,25.11220136,113.59,113.55,42.10165039]
["bitfinex","SOLUSD",1644407960519,23.8618,113.59,113.55,42.10165039]
["bitfinex","SOLUSD",1644407961124,10.652,113.59,113.55,42.10165039]
["bitfinex","SOLUSD",1644407961320,6.25,113.59,113.55,42.10165039]
["bitfinex","SOLUSD",1644407961919,0.25,113.59,113.55,42.10165039]
["bitfinex","SOLUSD",1644407962320,1.25040136,113.61,113.55,55.55855039]
["bitfinex","SOLUSD",1644407962521,5.65240136,113.63,113.55,55.55855039]
["bitfinex","SOLUSD",1644407962720,4.402,113.63,113.56,12.72]
["bitfinex","SOLUSD",1644407962921,4.402,113.63,113.57,43.00746157]
["bitfinex","SOLUSD",1644407963323,4.402,113.63,113.57,43.25746157]
["bitfinex","SOLUSD",1644407963522,16.33520136,113.66,113.59,37.49114677]
["bitfinex","SOLUSD",1644407963721,16.33520136,113.66,113.59,37.74114677]
["bitfinex","SOLUSD",1644407964522,29.53710136,113.66,113.6,13.2005]
["bitfinex","SOLUSD",1644407964725,29.53710136,113.66,113.59,37.49114677]
["bitfinex","SOLUSD",1644407965126,37.74258397,113.66,113.56,17.12]
["bitfinex","SOLUSD",1644407965326,27.53,113.65,113.55,18.72]
["bitfinex","SOLUSD",1644407965525,27.53,113.65,113.55,12.72]
["bitfinex","SOLUSD",1644407965727,13.2073,113.62,113.54,13.2074]
["bitfinex","SOLUSD",1644407965925,13.2073,113.62,113.54,13.4574]
["bitfinex","SOLUSD",1644407966125,19.4573,113.62,113.55,41.73665251]
["bitfinex","SOLUSD",1644407966326,19.4573,113.62,113.55,41.98665251]
["bitfinex","SOLUSD",1644407966526,13.4573,113.62,113.55,41.98665251]
["bitfinex","SOLUSD",1644407966726,13.4573,113.62,113.55,54.70665251]
["bitfinex","SOLUSD",1644407967727,13.4573,113.62,113.55,67.91315251]
["bitfinex","SOLUSD",1644407968027,17.8583,113.62,113.55,67.91315251]
["bitfinex","SOLUSD",1644407968834,17.8583,113.62,113.55,41.73665251]
["bitfinex","SOLUSD",1644407969035,23.8583,113.62,113.55,41.73665251]
["bitfinex","SOLUSD",1644407970334,23.6083,113.62,113.55,41.73665251]
["bitfinex","SOLUSD",1644407970533,19.2073,113.62,113.55,41.73665251]
["bitfinex","SOLUSD",1644407970734,13.2073,113.62,113.55,41.73665251]
["bitfinex","SOLUSD",1644407971733,19.2073,113.62,113.55,54.94385251]
["bitfinex","SOLUSD",1644407971934,4.401,113.61,113.55,54.94385251]
["bitfinex","SOLUSD",1644407972133,17.6088,113.61,113.55,54.94385251]
["bitfinex","SOLUSD",1644407972334,17.8588,113.61,113.55,41.73665251]
["bitfinex","SOLUSD",1644407972737,23.8588,113.61,113.57,0.33849703]
["bitfinex","SOLUSD",1644407973136,19.4578,113.61,113.57,0.33849703]
["bitfinex","SOLUSD",1644407974361,4.401,113.6,113.57,0.33849703]
["bitfinex","SOLUSD",1644407974562,13.2109,113.59,113.57,0.33849703]
["bitfinex","SOLUSD",1644407974861,4.402,113.58,113.57,0.33849703]
["bitfinex","SOLUSD",1644407975059,54.0,113.58,113.5,6.0]
["bitfinex","SOLUSD",1644407975260,54.0,113.58,113.51,38.97314861]
["bitfinex","SOLUSD",1644407975261,4.402,113.57,113.51,38.97314861]
["bitfinex","SOLUSD",1644407975460,13.2146,113.55,113.51,38.97314861]
["bitfinex","SOLUSD",1644407975860,13.4646,113.55,113.51,38.97314861]
["bitfinex","SOLUSD",1644407977263,13.4646,113.55,113.49,13.214]
["bitfinex","SOLUSD",1644407977464,13.4646,113.55,113.47,22.9222]
["bitfinex","SOLUSD",1644407977765,19.4646,113.55,113.47,22.9222]
["bitfinex","SOLUSD",1644407978262,43.9486,113.55,113.48,46.87884874]
["bitfinex","SOLUSD",1644407978861,43.9486,113.55,113.48,60.09434874]
["bitfinex","SOLUSD",1644407979261,43.9486,113.55,113.48,46.87884874]
["bitfinex","SOLUSD",1644407979661,48.3526,113.55,113.48,46.87884874]
["bitfinex","SOLUSD",1644407980865,48.3526,113.55,113.45,4.404]
["bitfinex","SOLUSD",1644407981066,2.20548261,113.54,113.45,4.404]
["bitfinex","SOLUSD",1644407981365,13.2228,113.52,113.45,4.404]
["bitfinex","SOLUSD",1644407981566,4.405,113.51,113.45,4.404]
["bitfinex","SOLUSD",1644407981967,12.86048261,113.51,113.45,4.404]
["bitfinex","SOLUSD",1644407982367,12.86048261,113.51,113.43,39.98293867]
["bitfinex","SOLUSD",1644407982572,35.71958261,113.51,113.43,39.98293867]
["bitfinex","SOLUSD",1644407982769,13.2236,113.5,113.43,39.98293867]
["bitfinex","SOLUSD",1644407983167,19.4736,113.5,113.43,39.98293867]
["bitfinex","SOLUSD",1644407984069,4.406,113.49,113.43,39.98293867]
["bitfinex","SOLUSD",1644407984269,4.656,113.49,113.43,39.98293867]
["bitfinex","SOLUSD",1644407984467,13.2235,113.48,113.43,39.98293867]
["bitfinex","SOLUSD",1644407984870,19.4735,113.48,113.43,39.98293867]
["bitfinex","SOLUSD",1644407985278,19.4735,113.48,113.4,23.4703]
["bitfinex","SOLUSD",1644407985474,19.4735,113.48,113.4,27.8773]
["bitfinex","SOLUSD",1644407985672,19.4735,113.48,113.4,28.1273]
["bitfinex","SOLUSD",1644407986073,19.4735,113.48,113.4,4.407]
["bitfinex","SOLUSD",1644407986277,19.4735,113.48,113.39,4.407]
["bitfinex","SOLUSD",1644407986278,2.20548261,113.47,113.39,4.407]
["bitfinex","SOLUSD",1644407986474,6.61248261,113.47,113.38,36.84245074]
["bitfinex","SOLUSD",1644407986674,13.2299,113.45,113.38,36.84245074]
["bitfinex","SOLUSD",1644407987073,19.2299,113.45,113.38,36.84245074]
["bitfinex","SOLUSD",1644407987473,24.5506,113.48,113.38,36.84245074]
["bitfinex","SOLUSD",1644407987673,30.5506,113.48,113.38,36.84245074]
["bitfinex","SOLUSD",1644407988774,17.6335,113.47,113.38,50.06795074]
["bitfinex","SOLUSD",1644407989173,23.8835,113.47,113.38,50.06795074]
["bitfinex","SOLUSD",1644407989779,19.4755,113.47,113.39,4.408]
["bitfinex","SOLUSD",1644407989976,19.4755,113.47,113.4,39.69877338]
["bitfinex","SOLUSD",1644407990380,23.8825,113.47,113.4,39.69877338]
["bitfinex","SOLUSD",1644407991378,23.8825,113.47,113.39,4.408]
["bitfinex","SOLUSD",1644407993880,23.8825,113.47,113.38,35.1058624]
["bitfinex","SOLUSD",1644407996382,26.08798261,113.47,113.36,13.2283]
["bitfinex","SOLUSD",1644407996690,13.2291,113.43,113.36,13.2283]
["bitfinex","SOLUSD",1644407997083,19.4791,113.43,113.36,13.2283]
["bitfinex","SOLUSD",1644407997284,19.4791,113.43,113.37,48.35431178]
["bitfinex","SOLUSD",1644407998283,19.4791,113.43,113.37,48.60431178]
["bitfinex","SOLUSD",1644407999283,19.4791,113.43,113.36,4.409]
["bitfinex","SOLUSD",1644407999683,19.4791,113.43,113.32,17.153]
["bitfinex","SOLUSD",1644407999885,13.2324,113.4,113.33,13.255]
["bitfinex","SOLUSD",1644408000084,13.2324,113.4,113.34,0.024]
["bitfinex","SOLUSD",1644408000307,13.4824,113.4,113.34,34.92067023]
["bitfinex","SOLUSD",1644408000509,13.2324,113.4,113.34,34.92067023]
["bitfinex","SOLUSD",1644408001207,19.2324,113.4,113.34,34.92067023]
["bitfinex","SOLUSD",1644408001411,13.2324,113.4,113.34,39.33067023]
["bitfinex","SOLUSD",1644408001608,22.8334,113.42,113.34,38.33067023]
["bitfinex","SOLUSD",1644408001809,29.0834,113.42,113.34,38.35467023]
["bitfinex","SOLUSD",1644408002715,13.2311,113.41,113.34,38.35467023]
["bitfinex","SOLUSD",1644408002912,17.6411,113.41,113.34,38.35467023]
["bitfinex","SOLUSD",1644408003112,23.8911,113.41,113.34,38.35467023]
["bitfinex","SOLUSD",1644408003518,23.8911,113.41,113.34,38.60467023]
["bitfinex","SOLUSD",1644408003813,0.25,113.41,113.34,34.19467023]
["bitfinex","SOLUSD",1644408004217,42.3134,113.42,113.34,34.19467023]
["bitfinex","SOLUSD",1644408004414,42.3134,113.42,113.36,47.23130329]
["bitfinex","SOLUSD",1644408004613,42.0634,113.42,113.36,47.23130329]
["bitfinex","SOLUSD",1644408005014,42.0634,113.42,113.36,53.23130329]
["bitfinex","SOLUSD",1644408005214,42.0634,113.42,113.36,53.48130329]
["bitfinex","SOLUSD",1644408005614,28.8334,113.42,113.36,53.48130329]
["bitfinex","SOLUSD",1644408006015,29.0834,113.42,113.36,57.89030329]
["bitfinex","SOLUSD",1644408006718,29.0834,113.42,113.36,71.11920329]
["bitfinex","SOLUSD",1644408007118,29.0834,113.42,113.36,66.71020329]
["bitfinex","SOLUSD",1644408007717,42.3132,113.42,113.36,60.71020329]
["bitfinex","SOLUSD",1644408011123,42.3132,113.42,113.36,65.11920329]
["bitfinex","SOLUSD",1644408012130,29.0834,113.42,113.36,65.11920329]
["bitfinex","SOLUSD",1644408013325,29.0834,113.42,113.36,60.71020329]
["bitfinex","SOLUSD",1644408015727,29.0834,113.42,113.36,65.11920329]
["bitfinex","SOLUSD",1644408019930,29.0834,113.42,113.36,60.71020329]
["bitfinex","SOLUSD",1644408021132,29.0834,113.42,113.36,65.11920329]
["bitfinex","SOLUSD",1644408022332,6.25,113.42,113.36,65.11920329]
["bitfinex","SOLUSD",1644408022534,0.25,113.42,113.36,65.11920329]
["bitfinex","SOLUSD",1644408022733,6.0,113.42,113.36,65.11920329]
["bitfinex","SOLUSD",1644408022932,6.25,113.42,113.36,65.11920329]
["bitfinex","SOLUSD",1644408023336,0.25,113.42,113.36,65.11920329]
["bitfinex","SOLUSD",1644408023535,6.25,113.42,113.36,65.11920329]
["bitfinex","SOLUSD",1644408025035,13.4788,113.42,113.36,65.11920329]
["bitfinex","SOLUSD",1644408025238,23.8878,113.42,113.36,47.48130329]
["bitfinex","SOLUSD",1644408025638,19.4788,113.42,113.36,47.48130329]
["bitfinex","SOLUSD",1644408025838,19.4788,113.42,113.36,47.23130329]
["bitfinex","SOLUSD",1644408027237,19.4788,113.42,113.36,47.48130329]
["bitfinex","SOLUSD",1644408028839,19.2288,113.42,113.36,60.71110329]
["bitfinex","SOLUSD",1644408029242,6.0,113.42,113.36,60.71110329]
["bitfinex","SOLUSD",1644408029742,19.2282,113.43,113.36,60.71110329]
["bitfinex","SOLUSD",1644408029939,23.6372,113.43,113.36,60.71110329]
["bitfinex","SOLUSD",1644408030141,23.8872,113.43,113.36,60.71110329]
["bitfinex","SOLUSD",1644408031243,19.4782,113.43,113.36,60.71110329]
["bitfinex","SOLUSD",1644408039450,19.4782,113.43,113.36,65.12010329]
["bitfinex","SOLUSD",1644408040651,23.8872,113.43,113.36,47.48130329]
["bitfinex","SOLUSD",1644408041153,26.09268261,113.43,113.36,47.48130329]
["bitfinex","SOLUSD",1644408041353,26.09268261,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644408041574,13.2342,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644408041773,17.8942,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644408041975,17.8942,113.4,113.32,0.024]
["bitfinex","SOLUSD",1644408042174,19.4842,113.4,113.32,4.434]
["bitfinex","SOLUSD",1644408042377,23.0871,113.39,113.33,48.47083117]
["bitfinex","SOLUSD",1644408042575,29.0871,113.39,113.33,48.49483117]
["bitfinex","SOLUSD",1644408042775,29.3371,113.39,113.33,48.74483117]
["bitfinex","SOLUSD",1644408042978,29.3371,113.39,113.33,48.49483117]
["bitfinex","SOLUSD",1644408043876,13.2341,113.38,113.33,48.49483117]
["bitfinex","SOLUSD",1644408044077,19.2341,113.38,113.33,48.47083117]
["bitfinex","SOLUSD",1644408044276,19.4841,113.38,113.33,48.72083117]
["bitfinex","SOLUSD",1644408044578,23.8941,113.38,113.33,0.25]
["bitfinex","SOLUSD",1644408044777,23.8941,113.38,113.32,13.4845]
["bitfinex","SOLUSD",1644408044978,13.2341,113.38,113.32,13.4845]
["bitfinex","SOLUSD",1644408045179,13.2316,113.39,113.33,18.81915259]
["bitfinex","SOLUSD",1644408045382,24.8069,113.44,113.34,12.72]
["bitfinex","SOLUSD",1644408045584,24.8069,113.44,113.36,39.33435004]
["bitfinex","SOLUSD",1644408045780,24.8069,113.44,113.36,39.58435004]
["bitfinex","SOLUSD",1644408045981,24.8069,113.44,113.36,39.33435004]
["bitfinex","SOLUSD",1644408046279,13.2288,113.42,113.36,39.58435004]
["bitfinex","SOLUSD",1644408046681,19.2288,113.42,113.36,39.58435004]
["bitfinex","SOLUSD",1644408047480,19.2288,113.42,113.36,52.56415004]
["bitfinex","SOLUSD",1644408047681,19.2288,113.42,113.36,52.81415004]
["bitfinex","SOLUSD",1644408047880,19.2288,113.42,113.36,39.58435004]
["bitfinex","SOLUSD",1644408048281,19.2288,113.42,113.36,40.76120263]
["bitfinex","SOLUSD",1644408048782,19.2288,113.42,113.36,39.58435004]
["bitfinex","SOLUSD",1644408049281,6.0,113.42,113.36,52.81395004]
["bitfinex","SOLUSD",1644408049482,4.409,113.45,113.37,12.72]
["bitfinex","SOLUSD",1644408049683,4.409,113.45,113.38,39.82378379]
["bitfinex","SOLUSD",1644408049980,4.409,113.45,113.38,53.72063638]
["bitfinex","SOLUSD",1644408050184,4.409,113.45,113.4,46.92711944]
["bitfinex","SOLUSD",1644408050380,4.409,113.45,113.42,43.20965262]
["bitfinex","SOLUSD",1644408050589,4.409,113.45,113.44,41.1963452]
["bitfinex","SOLUSD",1644408050881,4.409,113.45,113.44,41.4463452]
["bitfinex","SOLUSD",1644408051983,4.409,113.45,113.43,5.00351457]
["bitfinex","SOLUSD",1644408052183,23.9783,113.48,113.39,41.0811]
["bitfinex","SOLUSD",1644408052384,0.25,113.45,113.39,41.0811]
["bitfinex","SOLUSD",1644408052582,23.8447,113.46,113.39,41.3311]
["bitfinex","SOLUSD",1644408052783,6.0,113.47,113.39,54.557]
["bitfinex","SOLUSD",1644408052982,6.0,113.47,113.4,43.59157997]
["bitfinex","SOLUSD",1644408053185,24.5122,113.5,113.4,71.72557997]
["bitfinex","SOLUSD",1644408053483,13.2224,113.48,113.42,38.52544]
["bitfinex","SOLUSD",1644408053682,19.2224,113.48,113.42,38.52544]
["bitfinex","SOLUSD",1644408053982,19.4724,113.48,113.42,38.52544]
["bitfinex","SOLUSD",1644408054183,4.407,113.47,113.42,38.52544]
["bitfinex","SOLUSD",1644408054684,10.657,113.47,113.42,38.52544]
["bitfinex","SOLUSD",1644408054883,13.2257,113.46,113.42,38.52544]
["bitfinex","SOLUSD",1644408055084,23.6327,113.46,113.42,38.52544]
["bitfinex","SOLUSD",1644408055284,23.8827,113.46,113.39,13.2258]
["bitfinex","SOLUSD",1644408055485,19.4757,113.46,113.39,13.2258]
["bitfinex","SOLUSD",1644408056384,19.4757,113.46,113.4,44.77844148]
["bitfinex","SOLUSD",1644408056786,19.4757,113.46,113.4,45.02844148]
["bitfinex","SOLUSD",1644408058089,19.4757,113.46,113.4,44.77844148]
["bitfinex","SOLUSD",1644408059493,19.2257,113.46,113.4,44.77844148]
["bitfinex","SOLUSD",1644408059696,6.0,113.46,113.4,44.77844148]
["bitfinex","SOLUSD",1644408059996,36.8198,113.47,113.4,63.49844148]
["bitfinex","SOLUSD",1644408059997,23.5964,113.47,113.4,63.49844148]
["bitfinex","SOLUSD",1644408060193,23.5964,113.47,113.42,54.61314333]
["bitfinex","SOLUSD",1644408060798,23.5964,113.47,113.42,54.86314333]
["bitfinex","SOLUSD",1644408061196,16.09821312,113.49,113.42,54.86314333]
["bitfinex","SOLUSD",1644408061497,23.4276,113.51,113.44,56.23246548]
["bitfinex","SOLUSD",1644408061698,29.4276,113.51,113.46,45.91379749]
["bitfinex","SOLUSD",1644408062096,6.0,113.51,113.46,46.16379749]
["bitfinex","SOLUSD",1644408062595,29.1352,113.55,113.46,46.16379749]
["bitfinex","SOLUSD",1644408062796,13.2168,113.53,113.46,59.38059749]
["bitfinex","SOLUSD",1644408063199,19.4668,113.53,113.46,59.38059749]
["bitfinex","SOLUSD",1644408063801,19.2168,113.53,113.46,59.38059749]
["bitfinex","SOLUSD",1644408064001,6.0,113.53,113.46,59.38059749]
["bitfinex","SOLUSD",1644408064300,23.1352,113.55,113.48,55.77910567]
["bitfinex","SOLUSD",1644408064702,23.1352,113.55,113.48,56.02910567]
["bitfinex","SOLUSD",1644408064902,26.9313,113.57,113.48,56.02910567]
["bitfinex","SOLUSD",1644408065103,26.9313,113.57,113.49,12.72]
["bitfinex","SOLUSD",1644408065402,22.5273,113.57,113.52,38.14399637]
["bitfinex","SOLUSD",1644408065802,22.5273,113.57,113.52,38.39399637]
["bitfinex","SOLUSD",1644408067004,22.5273,113.57,113.52,38.14399637]
["bitfinex","SOLUSD",1644408067204,28.7773,113.57,113.52,38.14399637]
["bitfinex","SOLUSD",1644408067604,22.7773,113.57,113.52,38.14399637]
["bitfinex","SOLUSD",1644408068006,28.7773,113.57,113.52,38.14399637]
["bitfinex","SOLUSD",1644408068207,28.7773,113.57,113.49,12.72]
["bitfinex","SOLUSD",1644408068406,28.7773,113.57,113.49,12.97]
["bitfinex","SOLUSD",1644408068608,22.7773,113.57,113.49,12.97]
["bitfinex","SOLUSD",1644408068804,35.991,113.57,113.49,12.97]
["bitfinex","SOLUSD",1644408069007,41.991,113.57,113.49,12.97]
["bitfinex","SOLUSD",1644408069206,41.741,113.57,113.5,42.42313797]
["bitfinex","SOLUSD",1644408069816,41.741,113.57,113.5,42.67313797]
["bitfinex","SOLUSD",1644408070213,35.741,113.57,113.5,42.67313797]
["bitfinex","SOLUSD",1644408070817,41.991,113.57,113.5,42.42313797]
["bitfinex","SOLUSD",1644408072921,17.6171,113.56,113.5,42.42313797]
["bitfinex","SOLUSD",1644408073323,23.8671,113.56,113.5,42.42313797]
["bitfinex","SOLUSD",1644408074220,19.4651,113.56,113.5,42.42313797]
["bitfinex","SOLUSD",1644408075239,23.8691,113.56,113.5,42.42313797]
["bitfinex","SOLUSD",1644408075640,23.8691,113.56,113.48,24.9296]
["bitfinex","SOLUSD",1644408075940,23.8691,113.56,113.48,25.1796]
["bitfinex","SOLUSD",1644408076548,23.8691,113.56,113.49,36.85116826]
["bitfinex","SOLUSD",1644408076746,23.8691,113.56,113.49,37.10116826]
["bitfinex","SOLUSD",1644408079243,19.4651,113.56,113.49,37.10116826]
["bitfinex","SOLUSD",1644408080946,0.25,113.56,113.49,37.10116826]
["bitfinex","SOLUSD",1644408081144,22.5273,113.57,113.51,36.03999065]
["bitfinex","SOLUSD",1644408081344,22.7773,113.57,113.51,36.28999065]
["bitfinex","SOLUSD",1644408081745,22.5273,113.57,113.51,36.28999065]
["bitfinex","SOLUSD",1644408082244,28.5273,113.57,113.51,36.28999065]
["bitfinex","SOLUSD",1644408082444,35.7402,113.57,113.51,36.28999065]
["bitfinex","SOLUSD",1644408082744,41.7402,113.57,113.51,36.28999065]
["bitfinex","SOLUSD",1644408083149,41.9902,113.57,113.51,36.03999065]
["bitfinex","SOLUSD",1644408084851,35.9902,113.57,113.51,36.03999065]
["bitfinex","SOLUSD",1644408088954,37.23944445,113.57,113.51,36.03999065]
["bitfinex","SOLUSD",1644408090062,1.24924445,113.56,113.51,36.03999065]
["bitfinex","SOLUSD",1644408090263,1.49924445,113.56,113.51,36.03999065]
["bitfinex","SOLUSD",1644408092762,7.49924445,113.56,113.51,36.03999065]
["bitfinex","SOLUSD",1644408092965,1.24924445,113.55,113.51,36.03999065]
["bitfinex","SOLUSD",1644408093362,1.49924445,113.55,113.51,36.03999065]
["bitfinex","SOLUSD",1644408094364,14.71394445,113.55,113.47,49.494]
["bitfinex","SOLUSD",1644408094567,14.71394445,113.55,113.49,0.25]
["bitfinex","SOLUSD",1644408095763,14.71394445,113.55,113.48,60.72027391]
["bitfinex","SOLUSD",1644408095963,20.71394445,113.55,113.48,60.72027391]
["bitfinex","SOLUSD",1644408097166,14.71394445,113.55,113.48,60.72027391]
["bitfinex","SOLUSD",1644408099771,20.71394445,113.55,113.48,60.72027391]
["bitfinex","SOLUSD",1644408099967,20.71394445,113.55,113.45,29.30851605]
["bitfinex","SOLUSD",1644408100167,13.2192,113.52,113.45,23.6672]
["bitfinex","SOLUSD",1644408100368,13.4692,113.52,113.45,28.3222]
["bitfinex","SOLUSD",1644408100570,19.4692,113.52,113.44,22.7376]
["bitfinex","SOLUSD",1644408100970,20.71844445,113.52,113.45,40.22291042]
["bitfinex","SOLUSD",1644408101169,19.4692,113.52,113.45,44.62791042]
["bitfinex","SOLUSD",1644408101369,23.8742,113.52,113.45,40.22291042]
["bitfinex","SOLUSD",1644408101769,23.8742,113.52,113.45,53.44211042]
["bitfinex","SOLUSD",1644408101971,23.8742,113.52,113.45,53.69211042]
["bitfinex","SOLUSD",1644408102169,19.4692,113.52,113.45,58.09711042]
["bitfinex","SOLUSD",1644408108180,13.4692,113.52,113.45,58.09711042]
["bitfinex","SOLUSD",1644408108387,13.4692,113.52,113.45,53.69211042]
["bitfinex","SOLUSD",1644408108780,38.0777,113.52,113.45,53.69211042]
["bitfinex","SOLUSD",1644408109604,44.0777,113.52,113.45,53.69211042]
["bitfinex","SOLUSD",1644408110405,38.0777,113.52,113.45,53.69211042]
["bitfinex","SOLUSD",1644408110806,37.8277,113.52,113.45,53.69211042]
["bitfinex","SOLUSD",1644408112209,37.8277,113.52,113.47,40.03149445]
["bitfinex","SOLUSD",1644408112611,37.8277,113.52,113.47,40.28149445]
["bitfinex","SOLUSD",1644408115216,38.0777,113.52,113.47,40.28149445]
["bitfinex","SOLUSD",1644408115414,38.0777,113.52,113.44,35.4576]
["bitfinex","SOLUSD",1644408115615,4.405,113.51,113.44,22.7376]
["bitfinex","SOLUSD",1644408115816,13.2213,113.49,113.44,22.7376]
["bitfinex","SOLUSD",1644408116014,13.2213,113.49,113.42,12.72]
["bitfinex","SOLUSD",1644408116215,13.2213,113.49,113.43,4.407]
["bitfinex","SOLUSD",1644408116514,0.25,113.51,113.44,41.72629915]
["bitfinex","SOLUSD",1644408116713,0.25,113.51,113.44,41.97629915]
["bitfinex","SOLUSD",1644408117218,13.2187,113.51,113.46,37.2328197]
["bitfinex","SOLUSD",1644408117616,13.4687,113.51,113.46,37.4828197]
["bitfinex","SOLUSD",1644408119221,13.4687,113.51,113.46,50.4513197]
["bitfinex","SOLUSD",1644408119420,13.2187,113.51,113.46,37.2328197]
["bitfinex","SOLUSD",1644408119619,13.2187,113.51,113.46,43.2328197]
["bitfinex","SOLUSD",1644408120621,13.2187,113.51,113.46,43.4828197]
["bitfinex","SOLUSD",1644408120821,37.8258,113.52,113.46,56.7013197]
["bitfinex","SOLUSD",1644408124629,37.8258,113.52,113.46,50.7013197]
["bitfinex","SOLUSD",1644408125531,37.8258,113.52,113.45,4.405]
["bitfinex","SOLUSD",1644408125532,37.8258,113.52,113.42,1.23731605]
["bitfinex","SOLUSD",1644408125730,37.8258,113.52,113.41,35.8349]
["bitfinex","SOLUSD",1644408125731,5.65524445,113.51,113.41,35.8349]
["bitfinex","SOLUSD",1644408125935,13.2242,113.49,113.4,1.23731605]
["bitfinex","SOLUSD",1644408126131,19.2242,113.49,113.39,13.98131605]
["bitfinex","SOLUSD",1644408126331,19.4742,113.49,113.4,4.407]
["bitfinex","SOLUSD",1644408126531,19.4742,113.49,113.41,35.82554889]
["bitfinex","SOLUSD",1644408126738,42.8909,113.49,113.41,35.82554889]
["bitfinex","SOLUSD",1644408128037,4.407,113.48,113.41,35.82554889]
["bitfinex","SOLUSD",1644408128235,13.2237,113.46,113.41,49.04904889]
["bitfinex","SOLUSD",1644408128439,13.2237,113.46,113.41,49.29904889]
["bitfinex","SOLUSD",1644408128838,13.4737,113.46,113.41,49.29904889]
["bitfinex","SOLUSD",1644408129637,13.2237,113.46,113.41,49.29904889]
["bitfinex","SOLUSD",1644408129836,13.4737,113.46,113.41,49.29904889]
["bitfinex","SOLUSD",1644408130737,29.4167,113.49,113.41,49.29904889]
["bitfinex","SOLUSD",1644408130942,23.4167,113.49,113.43,59.62651644]
["bitfinex","SOLUSD",1644408131139,23.4167,113.49,113.43,72.34651644]
["bitfinex","SOLUSD",1644408131340,23.4167,113.49,113.43,72.59651644]
["bitfinex","SOLUSD",1644408131540,48.4785,113.51,113.43,72.59651644]
["bitfinex","SOLUSD",1644408131741,6.0,113.51,113.45,45.10151426]
["bitfinex","SOLUSD",1644408131947,6.0,113.51,113.46,25.9365]
["bitfinex","SOLUSD",1644408132142,5.65524445,113.54,113.47,40.86202277]
["bitfinex","SOLUSD",1644408132143,7.24924445,113.54,113.47,40.86202277]
["bitfinex","SOLUSD",1644408132343,1.24924445,113.54,113.47,41.11202277]
["bitfinex","SOLUSD",1644408132742,45.30534445,113.55,113.47,41.11202277]
["bitfinex","SOLUSD",1644408133343,1.24924445,113.55,113.49,46.02672571]
["bitfinex","SOLUSD",1644408133642,6.0,113.55,113.49,46.02672571]
["bitfinex","SOLUSD",1644408133842,1.24924445,113.56,113.49,46.27672571]
["bitfinex","SOLUSD",1644408134044,7.24924445,113.56,113.49,46.27672571]
["bitfinex","SOLUSD",1644408134443,7.49924445,113.56,113.49,46.27672571]
["bitfinex","SOLUSD",1644408134845,13.2145,113.54,113.49,59.49062571]
["bitfinex","SOLUSD",1644408135263,19.2145,113.54,113.49,59.49062571]
["bitfinex","SOLUSD",1644408136665,19.4645,113.54,113.49,13.2139]
["bitfinex","SOLUSD",1644408136868,19.4645,113.54,113.48,13.2157]
["bitfinex","SOLUSD",1644408137166,19.4645,113.54,113.47,0.25]
["bitfinex","SOLUSD",1644408137463,20.71374445,113.54,113.47,0.25]
["bitfinex","SOLUSD",1644408137663,4.405,113.53,113.47,0.25]
["bitfinex","SOLUSD",1644408137863,13.2171,113.52,113.47,0.25]
["bitfinex","SOLUSD",1644408138165,13.2171,113.52,113.46,40.29137503]
["bitfinex","SOLUSD",1644408139063,13.2171,113.52,113.46,35.88637503]
["bitfinex","SOLUSD",1644408139262,13.2171,113.52,113.46,40.54137503]
["bitfinex","SOLUSD",1644408140967,13.2171,113.52,113.46,53.75907503]
["bitfinex","SOLUSD",1644408142667,13.2171,113.52,113.46,53.50907503]
["bitfinex","SOLUSD",1644408142869,17.8721,113.52,113.46,49.10407503]
["bitfinex","SOLUSD",1644408144268,19.4671,113.52,113.46,49.35407503]
["bitfinex","SOLUSD",1644408144469,17.8721,113.52,113.46,49.35407503]
["bitfinex","SOLUSD",1644408145770,17.6221,113.52,113.46,49.35407503]
["bitfinex","SOLUSD",1644408145972,17.8721,113.52,113.46,49.10407503]
["bitfinex","SOLUSD",1644408146171,4.405,113.51,113.46,35.88637503]
["bitfinex","SOLUSD",1644408146373,13.2215,113.5,113.43,24.2923]
["bitfinex","SOLUSD",1644408146671,4.406,113.49,113.43,24.2923]
["bitfinex","SOLUSD",1644408146872,13.2215,113.5,113.43,24.2923]
["bitfinex","SOLUSD",1644408147071,13.2215,113.5,113.44,4.406]
["bitfinex","SOLUSD",1644408147271,28.31361394,113.53,113.45,37.77298163]
["bitfinex","SOLUSD",1644408147470,13.2168,113.52,113.45,37.77298163]
["bitfinex","SOLUSD",1644408147672,19.2168,113.52,113.45,50.74298163]
["bitfinex","SOLUSD",1644408148271,13.2168,113.52,113.45,50.74298163]
["bitfinex","SOLUSD",1644408148875,13.2168,113.52,113.47,40.86963663]
["bitfinex","SOLUSD",1644408150270,13.2168,113.52,113.46,13.2172]
["bitfinex","SOLUSD",1644408150472,13.4668,113.52,113.44,4.406]
["bitfinex","SOLUSD",1644408150672,23.8728,113.52,113.44,10.406]
["bitfinex","SOLUSD",1644408150973,25.12204445,113.52,113.44,4.406]
["bitfinex","SOLUSD",1644408151176,13.2201,113.49,113.44,4.406]
["bitfinex","SOLUSD",1644408151374,13.2201,113.49,113.45,39.68020413]
["bitfinex","SOLUSD",1644408151573,13.4701,113.49,113.45,39.68020413]
["bitfinex","SOLUSD",1644408152072,19.4701,113.49,113.43,37.5129]
["bitfinex","SOLUSD",1644408152272,19.4701,113.49,113.43,24.2923]
["bitfinex","SOLUSD",1644408152773,19.4701,113.49,113.43,24.5423]
["bitfinex","SOLUSD",1644408153275,19.4701,113.49,113.44,45.701498]
["bitfinex","SOLUSD",1644408154174,13.4701,113.49,113.44,45.951498]
["bitfinex","SOLUSD",1644408154976,13.4701,113.49,113.44,45.91601177]
["bitfinex","SOLUSD",1644408155176,13.4701,113.49,113.44,45.66601177]
["bitfinex","SOLUSD",1644408156077,19.4701,113.49,113.44,45.66601177]
["bitfinex","SOLUSD",1644408156678,13.4701,113.49,113.44,45.66601177]
["bitfinex","SOLUSD",1644408157177,13.4701,113.49,113.44,45.91601177]
["bitfinex","SOLUSD",1644408157480,13.4701,113.49,113.44,45.66601177]
["bitfinex","SOLUSD",1644408157678,13.2201,113.49,113.44,45.91601177]
["bitfinex","SOLUSD",1644408159883,13.2201,113.49,113.44,59.13571177]
["bitfinex","SOLUSD",1644408161085,13.2201,113.49,113.44,13.2197]
["bitfinex","SOLUSD",1644408161287,13.2201,113.49,113.43,4.406]
["bitfinex","SOLUSD",1644408161492,19.2201,113.49,113.42,23.1621]
["bitfinex","SOLUSD",1644408162086,19.2201,113.49,113.43,35.9877528]
["bitfinex","SOLUSD",1644408162286,43.4567,113.49,113.43,35.9877528]
["bitfinex","SOLUSD",1644408163089,4.406,113.48,113.42,23.1621]
["bitfinex","SOLUSD",1644408163388,13.2252,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644408163587,4.408,113.46,113.39,0.024]
["bitfinex","SOLUSD",1644408163787,4.408,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644408163990,33.4709,113.47,113.38,36.65805903]
["bitfinex","SOLUSD",1644408164290,33.7209,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644408164488,29.3129,113.47,113.39,0.024]
["bitfinex","SOLUSD",1644408165290,29.3129,113.47,113.4,42.04784174]
["bitfinex","SOLUSD",1644408165691,29.3129,113.47,113.4,42.29784174]
["bitfinex","SOLUSD",1644408166693,13.2241,113.46,113.4,42.29784174]
["bitfinex","SOLUSD",1644408166993,29.3129,113.47,113.4,55.52134174]
["bitfinex","SOLUSD",1644408167203,5.65624445,113.5,113.43,41.13428006]
["bitfinex","SOLUSD",1644408167394,1.24924445,113.52,113.45,46.81911556]
["bitfinex","SOLUSD",1644408167595,26.09994445,113.54,113.46,4.405]
["bitfinex","SOLUSD",1644408167794,30.50494445,113.54,113.46,4.655]
["bitfinex","SOLUSD",1644408167995,13.217,113.52,113.47,42.16828122]
["bitfinex","SOLUSD",1644408168494,13.217,113.52,113.47,42.41828122]
["bitfinex","SOLUSD",1644408168694,13.467,113.52,113.47,42.41828122]
["bitfinex","SOLUSD",1644408169097,13.217,113.52,113.47,42.41828122]
["bitfinex","SOLUSD",1644408170395,13.467,113.52,113.47,42.41828122]
["bitfinex","SOLUSD",1644408171197,13.467,113.52,113.47,55.63478122]
["bitfinex","SOLUSD",1644408171396,13.467,113.52,113.47,60.03978122]
["bitfinex","SOLUSD",1644408171599,0.25,113.52,113.47,60.03978122]
["bitfinex","SOLUSD",1644408171796,13.4658,113.53,113.47,55.63478122]
["bitfinex","SOLUSD",1644408171996,13.2158,113.53,113.47,55.63478122]
["bitfinex","SOLUSD",1644408172196,24.8507,113.54,113.49,44.53954501]
["bitfinex","SOLUSD",1644408172398,24.8507,113.54,113.49,57.75274501]
["bitfinex","SOLUSD",1644408172599,24.8507,113.54,113.49,58.00274501]
["bitfinex","SOLUSD",1644408174702,38.0652,113.54,113.49,58.00274501]
["bitfinex","SOLUSD",1644408175100,44.3152,113.54,113.49,58.00274501]
["bitfinex","SOLUSD",1644408175304,44.0652,113.54,113.49,58.00274501]
["bitfinex","SOLUSD",1644408175702,44.3152,113.54,113.49,57.75274501]
["bitfinex","SOLUSD",1644408175904,44.0652,113.54,113.49,58.00274501]
["bitfinex","SOLUSD",1644408176102,44.3152,113.54,113.49,58.00274501]
["bitfinex","SOLUSD",1644408176403,44.0652,113.54,113.49,58.00274501]
["bitfinex","SOLUSD",1644408176904,38.0652,113.54,113.49,58.00274501]
["bitfinex","SOLUSD",1644408177206,47.54941823,113.54,113.46,4.404]
["bitfinex","SOLUSD",1644408177405,48.79866268,113.54,113.45,46.7294]
["bitfinex","SOLUSD",1644408177605,13.2193,113.51,113.45,46.9794]
["bitfinex","SOLUSD",1644408177804,13.4693,113.51,113.45,0.25]
["bitfinex","SOLUSD",1644408178406,13.4693,113.51,113.45,34.49721433]
["bitfinex","SOLUSD",1644408178608,13.4693,113.51,113.45,34.24721433]
["bitfinex","SOLUSD",1644408178808,19.4693,113.51,113.45,34.24721433]
["bitfinex","SOLUSD",1644408179209,23.8753,113.51,113.45,34.24721433]
["bitfinex","SOLUSD",1644408180410,19.4693,113.51,113.45,34.24721433]
["bitfinex","SOLUSD",1644408180912,20.71854445,113.51,113.41,27.68]
["bitfinex","SOLUSD",1644408181111,29.0262,113.5,113.41,27.68]
["bitfinex","SOLUSD",1644408181319,13.2228,113.48,113.41,27.68]
["bitfinex","SOLUSD",1644408181715,13.4728,113.48,113.42,39.158057]
["bitfinex","SOLUSD",1644408182112,13.4728,113.48,113.42,39.408057]
["bitfinex","SOLUSD",1644408182312,13.2228,113.48,113.42,39.408057]
["bitfinex","SOLUSD",1644408182512,13.4728,113.48,113.42,43.815057]
["bitfinex","SOLUSD",1644408182715,13.2228,113.48,113.42,43.815057]
["bitfinex","SOLUSD",1644408183516,13.2228,113.48,113.44,46.7176031]
["bitfinex","SOLUSD",1644408183713,13.2228,113.48,113.44,46.9676031]
["bitfinex","SOLUSD",1644408183912,13.4728,113.48,113.43,4.407]
["bitfinex","SOLUSD",1644408184131,13.4728,113.48,113.43,0.25]
["bitfinex","SOLUSD",1644408184338,19.4728,113.48,113.43,0.25]
["bitfinex","SOLUSD",1644408185139,19.4728,113.48,113.4,45.30878171]
["bitfinex","SOLUSD",1644408185737,13.4728,113.48,113.4,58.53248171]
["bitfinex","SOLUSD",1644408185941,20.8298,113.48,113.4,45.05878171]
["bitfinex","SOLUSD",1644408186138,23.03528261,113.48,113.4,45.05878171]
["bitfinex","SOLUSD",1644408186339,13.2269,113.45,113.4,45.05878171]
["bitfinex","SOLUSD",1644408186539,13.2269,113.45,113.4,45.03478171]
["bitfinex","SOLUSD",1644408186744,13.4769,113.45,113.4,45.03478171]
["bitfinex","SOLUSD",1644408187740,19.4769,113.45,113.4,45.03478171]
["bitfinex","SOLUSD",1644408187943,13.4769,113.45,113.4,45.03478171]
["bitfinex","SOLUSD",1644408189143,13.4769,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644408190044,21.68238261,113.45,113.38,0.024]
["bitfinex","SOLUSD",1644408190244,28.7471,113.44,113.36,0.024]
["bitfinex","SOLUSD",1644408190551,13.2319,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644408190745,4.409,113.41,113.34,0.024]
["bitfinex","SOLUSD",1644408190946,28.1644,113.43,113.33,0.024]
["bitfinex","SOLUSD",1644408191143,29.7554,113.43,113.33,51.87309729]
["bitfinex","SOLUSD",1644408191343,30.0054,113.43,113.35,44.26687647]
["bitfinex","SOLUSD",1644408191545,17.6386,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644408191743,13.4796,113.42,113.35,44.26687647]
["bitfinex","SOLUSD",1644408192045,13.4796,113.42,113.35,44.29087647]
["bitfinex","SOLUSD",1644408192346,4.409,113.41,113.35,44.29087647]
["bitfinex","SOLUSD",1644408192543,10.659,113.42,113.35,44.54087647]
["bitfinex","SOLUSD",1644408192744,4.659,113.42,113.35,44.54087647]
["bitfinex","SOLUSD",1644408192945,10.659,113.42,113.35,44.54087647]
["bitfinex","SOLUSD",1644408193547,35.3862,113.42,113.35,44.54087647]
["bitfinex","SOLUSD",1644408193755,13.2318,113.4,113.35,44.54087647]
["bitfinex","SOLUSD",1644408194247,13.4818,113.4,113.35,44.54087647]
["bitfinex","SOLUSD",1644408195751,13.2318,113.4,113.35,44.54087647]
["bitfinex","SOLUSD",1644408196150,13.4818,113.4,113.35,44.29087647]
["bitfinex","SOLUSD",1644408197059,13.2318,113.4,113.35,44.29087647]
["bitfinex","SOLUSD",1644408197252,13.4818,113.4,113.35,44.29087647]
["bitfinex","SOLUSD",1644408197555,30.7272,113.42,113.35,44.29087647]
["bitfinex","SOLUSD",1644408197752,30.7272,113.42,113.37,39.28512455]
["bitfinex","SOLUSD",1644408197952,24.7272,113.42,113.37,39.28512455]
["bitfinex","SOLUSD",1644408198153,24.7272,113.42,113.37,39.30912455]
["bitfinex","SOLUSD",1644408198754,37.9565,113.42,113.37,39.30912455]
["bitfinex","SOLUSD",1644408199154,37.9565,113.42,113.37,39.28512455]
["bitfinex","SOLUSD",1644408199353,37.9565,113.42,113.37,39.53512455]
["bitfinex","SOLUSD",1644408199755,43.9565,113.42,113.37,0.25]
["bitfinex","SOLUSD",1644408199956,37.9565,113.42,113.37,0.25]
["bitfinex","SOLUSD",1644408200160,43.9565,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644408200358,42.3655,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644408200558,48.3655,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644408200759,42.6155,113.42,113.36,41.33228894]
["bitfinex","SOLUSD",1644408201160,48.6155,113.42,113.36,41.58228894]
["bitfinex","SOLUSD",1644408201459,44.2065,113.42,113.36,0.024]
["bitfinex","SOLUSD",1644408201660,44.2065,113.42,113.34,4.433]
["bitfinex","SOLUSD",1644408201860,44.2065,113.42,113.35,0.024]
["bitfinex","SOLUSD",1644408202261,13.2339,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644408202663,19.4839,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644408203084,44.4231,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644408203583,46.62858261,113.4,113.35,0.024]
["bitfinex","SOLUSD",1644408203783,51.03858261,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644408204984,44.4231,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644408205886,48.8331,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644408207088,44.4231,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644408208189,44.1731,113.4,113.33,0.024]
["bitfinex","SOLUSD",1644408208390,38.1731,113.4,113.34,12.72]
["bitfinex","SOLUSD",1644408208589,38.1731,113.4,113.35,45.97505431]
["bitfinex","SOLUSD",1644408208791,38.1731,113.4,113.35,46.24905431]
["bitfinex","SOLUSD",1644408209489,38.1731,113.4,113.35,45.99905431]
["bitfinex","SOLUSD",1644408209690,38.4231,113.4,113.35,46.24905431]
["bitfinex","SOLUSD",1644408209891,38.1731,113.4,113.35,46.24905431]
["bitfinex","SOLUSD",1644408210093,13.2298,113.42,113.35,46.24905431]
["bitfinex","SOLUSD",1644408210293,3.8503062,113.44,113.36,92.913]
["bitfinex","SOLUSD",1644408210492,3.8503062,113.44,113.37,38.46510282]
["bitfinex","SOLUSD",1644408210691,3.8503062,113.44,113.37,38.73910282]
["bitfinex","SOLUSD",1644408211099,17.0776062,113.44,113.37,38.73910282]
["bitfinex","SOLUSD",1644408211398,17.0776062,113.44,113.37,38.48910282]
["bitfinex","SOLUSD",1644408211698,17.0776062,113.44,113.37,38.73910282]
["bitfinex","SOLUSD",1644408211900,13.2273,113.44,113.37,127.21910282]
["bitfinex","SOLUSD",1644408212095,45.7157,113.47,113.39,46.5097857]
["bitfinex","SOLUSD",1644408212294,45.7157,113.47,113.41,37.99581086]
["bitfinex","SOLUSD",1644408212694,45.7157,113.47,113.4,4.432]
["bitfinex","SOLUSD",1644408212901,4.407,113.46,113.4,0.024]
["bitfinex","SOLUSD",1644408213099,45.7157,113.47,113.4,0.024]
["bitfinex","SOLUSD",1644408213301,13.2259,113.45,113.4,0.024]
["bitfinex","SOLUSD",1644408213596,13.4759,113.45,113.4,0.024]
["bitfinex","SOLUSD",1644408213999,19.4759,113.45,113.38,60.42402329]
["bitfinex","SOLUSD",1644408214197,4.408,113.44,113.38,37.66592329]
["bitfinex","SOLUSD",1644408214398,13.2286,113.43,113.38,37.66592329]
["bitfinex","SOLUSD",1644408214798,13.4786,113.43,113.38,37.66592329]
["bitfinex","SOLUSD",1644408215202,13.4786,113.43,113.38,0.25]
["bitfinex","SOLUSD",1644408215404,13.4786,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644408215900,19.4786,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644408216102,13.4786,113.43,113.37,0.024]
["bitfinex","SOLUSD",1644408216300,13.4786,113.43,113.37,48.8327006]
["bitfinex","SOLUSD",1644408216506,19.4786,113.43,113.37,49.0827006]
["bitfinex","SOLUSD",1644408216701,13.4786,113.43,113.37,49.0827006]
["bitfinex","SOLUSD",1644408218005,13.4786,113.43,113.37,62.3100006]
["bitfinex","SOLUSD",1644408218402,0.25,113.43,113.37,62.3100006]
["bitfinex","SOLUSD",1644408218804,37.4663,113.44,113.37,62.3100006]
["bitfinex","SOLUSD",1644408219004,23.78974445,113.47,113.38,4.408]
["bitfinex","SOLUSD",1644408219203,23.78974445,113.47,113.4,13.224]
["bitfinex","SOLUSD",1644408219204,22.5405,113.47,113.4,13.224]
["bitfinex","SOLUSD",1644408219403,26.9475,113.47,113.41,48.64640903]
["bitfinex","SOLUSD",1644408219703,13.224,113.46,113.41,48.64640903]
["bitfinex","SOLUSD",1644408220105,19.224,113.46,113.41,48.64640903]
["bitfinex","SOLUSD",1644408220509,13.224,113.46,113.41,48.64640903]
["bitfinex","SOLUSD",1644408220707,19.224,113.46,113.41,48.64640903]
["bitfinex","SOLUSD",1644408220913,13.224,113.46,113.41,48.64640903]
["bitfinex","SOLUSD",1644408221108,19.224,113.46,113.41,48.64640903]
["bitfinex","SOLUSD",1644408222110,6.25,113.46,113.41,48.64640903]
["bitfinex","SOLUSD",1644408222509,0.25,113.46,113.41,48.64640903]
["bitfinex","SOLUSD",1644408222711,60.2917,113.47,113.41,48.64640903]
["bitfinex","SOLUSD",1644408227916,66.2917,113.47,113.41,48.64640903]
["bitfinex","SOLUSD",1644408232819,66.2917,113.47,113.41,61.86930903]
["bitfinex","SOLUSD",1644408233019,6.0,113.47,113.41,61.86930903]
["bitfinex","SOLUSD",1644408233229,6.0,113.48,113.42,4.407]
["bitfinex","SOLUSD",1644408233424,6.0,113.48,113.43,34.95847931]
["bitfinex","SOLUSD",1644408233619,30.3113,113.49,113.43,34.95847931]
["bitfinex","SOLUSD",1644408233820,30.3113,113.49,113.43,35.20847931]
["bitfinex","SOLUSD",1644408234021,24.3113,113.49,113.43,35.20847931]
["bitfinex","SOLUSD",1644408234819,37.5318,113.49,113.43,48.42877931]
["bitfinex","SOLUSD",1644408235219,37.7818,113.49,113.43,48.42877931]
["bitfinex","SOLUSD",1644408235619,37.5318,113.49,113.43,48.42877931]
["bitfinex","SOLUSD",1644408235820,43.5318,113.49,113.43,48.42877931]
["bitfinex","SOLUSD",1644408236022,37.5318,113.49,113.43,48.42877931]
["bitfinex","SOLUSD",1644408236821,37.7818,113.49,113.43,48.42877931]
["bitfinex","SOLUSD",1644408237424,37.7818,113.49,113.43,34.95847931]
["bitfinex","SOLUSD",1644408238123,43.7818,113.49,113.43,34.95847931]
["bitfinex","SOLUSD",1644408238625,43.7818,113.49,113.43,35.20847931]
["bitfinex","SOLUSD",1644408239223,43.7818,113.49,113.43,48.42937931]
["bitfinex","SOLUSD",1644408239422,43.7818,113.49,113.43,48.17937931]
["bitfinex","SOLUSD",1644408239723,43.5318,113.49,113.43,48.17937931]
["bitfinex","SOLUSD",1644408240623,37.5318,113.49,113.43,48.42937931]
["bitfinex","SOLUSD",1644408241125,43.5318,113.49,113.43,48.42937931]
["bitfinex","SOLUSD",1644408241327,43.7818,113.49,113.43,48.42937931]
["bitfinex","SOLUSD",1644408241925,19.2205,113.49,113.43,48.42937931]
["bitfinex","SOLUSD",1644408242125,6.0,113.49,113.43,48.42937931]
["bitfinex","SOLUSD",1644408242526,19.2191,113.5,113.43,48.42937931]
["bitfinex","SOLUSD",1644408242726,19.4691,113.5,113.43,52.83537931]
["bitfinex","SOLUSD",1644408243529,19.4691,113.5,113.43,53.36183931]
["bitfinex","SOLUSD",1644408244330,13.4691,113.5,113.43,53.36183931]
["bitfinex","SOLUSD",1644408245832,14.71834445,113.5,113.43,53.36183931]
["bitfinex","SOLUSD",1644408246831,14.71834445,113.5,113.43,48.95583931]
["bitfinex","SOLUSD",1644408247832,39.36294445,113.51,113.45,40.0930584]
["bitfinex","SOLUSD",1644408248032,38.1137,113.51,113.45,53.3105584]
["bitfinex","SOLUSD",1644408248236,38.1137,113.51,113.45,53.5605584]
["bitfinex","SOLUSD",1644408248436,24.8959,113.51,113.45,53.5605584]
["bitfinex","SOLUSD",1644408249038,24.8959,113.51,113.47,38.7770709]
["bitfinex","SOLUSD",1644408249338,24.8959,113.51,113.47,39.0270709]
["bitfinex","SOLUSD",1644408251142,37.029,113.52,113.47,39.0270709]
["bitfinex","SOLUSD",1644408251350,13.2154,113.53,113.47,52.2437709]
["bitfinex","SOLUSD",1644408251556,5.65424445,113.55,113.47,58.2437709]
["bitfinex","SOLUSD",1644408251759,1.24924445,113.56,113.49,41.06517822]
["bitfinex","SOLUSD",1644408251965,1.24924445,113.57,113.49,41.06517822]
["bitfinex","SOLUSD",1644408252163,23.4208,113.58,113.5,17.122]
["bitfinex","SOLUSD",1644408252164,24.67004445,113.58,113.5,17.122]
["bitfinex","SOLUSD",1644408252361,23.4208,113.58,113.51,46.40677907]
["bitfinex","SOLUSD",1644408252562,1.24924445,113.59,113.52,4.402]
["bitfinex","SOLUSD",1644408252761,1.24924445,113.59,113.53,44.02834629]
["bitfinex","SOLUSD",1644408253162,1.24924445,113.59,113.53,44.27834629]
["bitfinex","SOLUSD",1644408253372,1.24924445,113.58,113.51,12.72]
["bitfinex","SOLUSD",1644408253566,13.2118,113.57,113.52,0.25]
["bitfinex","SOLUSD",1644408253974,13.4618,113.57,113.52,0.25]
["bitfinex","SOLUSD",1644408254166,13.4618,113.57,113.51,12.72]
["bitfinex","SOLUSD",1644408254370,13.4618,113.57,113.49,47.32939824]
["bitfinex","SOLUSD",1644408254371,4.402,113.56,113.49,47.32939824]
["bitfinex","SOLUSD",1644408254770,4.402,113.56,113.49,0.25]
["bitfinex","SOLUSD",1644408254771,13.2151,113.54,113.49,0.25]
["bitfinex","SOLUSD",1644408255166,1.24924445,113.56,113.49,0.25]
["bitfinex","SOLUSD",1644408255367,0.25,113.56,113.49,4.654]
["bitfinex","SOLUSD",1644408255567,0.25,113.56,113.49,0.25]
["bitfinex","SOLUSD",1644408255768,4.654,113.56,113.49,48.24249519]
["bitfinex","SOLUSD",1644408255968,4.654,113.56,113.49,60.96249519]
["bitfinex","SOLUSD",1644408256168,4.654,113.56,113.49,61.21249519]
["bitfinex","SOLUSD",1644408256769,0.25,113.56,113.49,74.42649519]
["bitfinex","SOLUSD",1644408256969,36.8348,113.57,113.49,74.42649519]
["bitfinex","SOLUSD",1644408257168,36.8348,113.57,113.49,80.42649519]
["bitfinex","SOLUSD",1644408257571,5.65324445,113.59,113.49,80.42649519]
["bitfinex","SOLUSD",1644408257872,63.26454445,113.6,113.52,13.2089]
["bitfinex","SOLUSD",1644408258083,62.0153,113.6,113.54,45.07852819]
["bitfinex","SOLUSD",1644408258372,62.2653,113.6,113.54,49.73052819]
["bitfinex","SOLUSD",1644408258572,49.0572,113.6,113.54,49.73052819]
["bitfinex","SOLUSD",1644408259673,49.0572,113.6,113.54,45.32852819]
["bitfinex","SOLUSD",1644408259874,49.0572,113.6,113.54,58.53602819]
["bitfinex","SOLUSD",1644408260976,49.0572,113.6,113.54,62.93802819]
["bitfinex","SOLUSD",1644408261674,62.2651,113.6,113.54,62.93802819]
["bitfinex","SOLUSD",1644408261879,4.402,113.61,113.54,62.93802819]
["bitfinex","SOLUSD",1644408262076,4.402,113.66,113.58,44.0]
["bitfinex","SOLUSD",1644408262275,1.72645946,113.66,113.6,52.0]
["bitfinex","SOLUSD",1644408262475,52.6417,113.71,113.61,47.06663874]
["bitfinex","SOLUSD",1644408262775,48.2417,113.71,113.63,47.59169214]
["bitfinex","SOLUSD",1644408262975,48.2417,113.71,113.65,46.4456632]
["bitfinex","SOLUSD",1644408263374,48.2417,113.71,113.65,46.6956632]
["bitfinex","SOLUSD",1644408263576,54.2417,113.71,113.65,46.6956632]
["bitfinex","SOLUSD",1644408265075,54.4917,113.71,113.65,46.6956632]
["bitfinex","SOLUSD",1644408265977,54.2417,113.71,113.65,59.8896632]
["bitfinex","SOLUSD",1644408266578,54.2417,113.71,113.65,72.6096632]
["bitfinex","SOLUSD",1644408267681,54.4917,113.71,113.65,72.6096632]
["bitfinex","SOLUSD",1644408268780,54.2417,113.71,113.67,40.26663595]
["bitfinex","SOLUSD",1644408268980,28.2383,113.75,113.67,40.26663595]
["bitfinex","SOLUSD",1644408269182,63.21432066,113.76,113.68,17.117]
["bitfinex","SOLUSD",1644408269183,23.0912,113.76,113.68,17.117]
["bitfinex","SOLUSD",1644408269381,23.0912,113.76,113.69,46.24385219]
["bitfinex","SOLUSD",1644408269781,23.0912,113.76,113.69,46.49385219]
["bitfinex","SOLUSD",1644408269983,23.0912,113.76,113.69,59.68295219]
["bitfinex","SOLUSD",1644408270182,43.63068261,113.79,113.71,34.65301007]
["bitfinex","SOLUSD",1644408270382,23.8403,113.79,113.71,34.65301007]
["bitfinex","SOLUSD",1644408270582,23.8403,113.79,113.72,12.72]
["bitfinex","SOLUSD",1644408270783,23.8403,113.79,113.73,34.26310127]
["bitfinex","SOLUSD",1644408271181,7.10640496,113.8,113.73,34.26310127]
["bitfinex","SOLUSD",1644408271388,7.10640496,113.8,113.73,47.23310127]
["bitfinex","SOLUSD",1644408271782,7.35640496,113.8,113.73,47.23310127]
["bitfinex","SOLUSD",1644408271983,7.10640496,113.8,113.73,47.23310127]
["bitfinex","SOLUSD",1644408272185,7.10640496,113.8,113.73,55.61410127]
["bitfinex","SOLUSD",1644408272585,13.10640496,113.8,113.73,55.61410127]
["bitfinex","SOLUSD",1644408272787,13.10640496,113.8,113.74,4.394]
["bitfinex","SOLUSD",1644408273085,13.10640496,113.8,113.75,40.22546525]
["bitfinex","SOLUSD",1644408273284,13.35640496,113.8,113.75,40.22546525]
["bitfinex","SOLUSD",1644408273484,4.87414413,113.84,113.76,39.0]
["bitfinex","SOLUSD",1644408273686,0.48014413,113.84,113.75,40.47546525]
["bitfinex","SOLUSD",1644408273885,0.48014413,113.84,113.77,59.45652082]
["bitfinex","SOLUSD",1644408274084,0.48014413,113.84,113.77,78.17652082]
["bitfinex","SOLUSD",1644408274284,0.48014413,113.84,113.77,78.42652082]
["bitfinex","SOLUSD",1644408274687,0.48014413,113.84,113.77,72.42652082]
["bitfinex","SOLUSD",1644408274885,0.48014413,113.84,113.77,65.24742082]
["bitfinex","SOLUSD",1644408275085,0.48014413,113.84,113.77,59.24742082]
["bitfinex","SOLUSD",1644408275885,0.48014413,113.84,113.77,58.99742082]
["bitfinex","SOLUSD",1644408276086,4.393,113.83,113.77,58.99742082]
["bitfinex","SOLUSD",1644408276285,4.643,113.83,113.73,17.5764]
["bitfinex","SOLUSD",1644408276486,4.643,113.83,113.75,12.72]
["bitfinex","SOLUSD",1644408276686,2.20548261,113.82,113.75,12.72]
["bitfinex","SOLUSD",1644408276885,6.59948261,113.82,113.73,17.113]
["bitfinex","SOLUSD",1644408277085,6.84948261,113.82,113.69,23.3647]
["bitfinex","SOLUSD",1644408277288,13.189,113.79,113.73,47.4734757]
["bitfinex","SOLUSD",1644408277486,4.394,113.78,113.73,47.4734757]
["bitfinex","SOLUSD",1644408278185,2.20548261,113.81,113.73,47.7234757]
["bitfinex","SOLUSD",1644408278385,2.20548261,113.81,113.75,35.54567775]
["bitfinex","SOLUSD",1644408278585,13.1843,113.83,113.75,35.79567775]
["bitfinex","SOLUSD",1644408278785,4.394,113.82,113.75,35.79567775]
["bitfinex","SOLUSD",1644408278985,13.1843,113.83,113.75,35.54567775]
["bitfinex","SOLUSD",1644408279186,13.1843,113.83,113.77,38.04520748]
["bitfinex","SOLUSD",1644408279585,0.48014413,113.84,113.77,38.29520748]
["bitfinex","SOLUSD",1644408279789,0.48014413,113.84,113.79,45.71849623]
["bitfinex","SOLUSD",1644408280285,0.48014413,113.84,113.79,45.96849623]
["bitfinex","SOLUSD",1644408280585,0.48014413,113.84,113.79,45.71849623]
["bitfinex","SOLUSD",1644408280985,0.48014413,113.84,113.78,4.393]
["bitfinex","SOLUSD",1644408281288,0.48014413,113.84,113.75,12.72]
["bitfinex","SOLUSD",1644408281687,0.48014413,113.84,113.76,4.393]
["bitfinex","SOLUSD",1644408281887,0.48014413,113.84,113.75,12.97]
["bitfinex","SOLUSD",1644408282086,0.48014413,113.84,113.77,44.86739217]
["bitfinex","SOLUSD",1644408282489,13.66284413,113.84,113.77,44.86739217]
["bitfinex","SOLUSD",1644408282690,0.48014413,113.84,113.77,45.11739217]
["bitfinex","SOLUSD",1644408283087,0.48014413,113.84,113.77,44.86739217]
["bitfinex","SOLUSD",1644408283687,0.48014413,113.84,113.75,12.72]
["bitfinex","SOLUSD",1644408284087,2.68562674,113.84,113.75,12.22]
["bitfinex","SOLUSD",1644408284290,2.93562674,113.84,113.75,12.22]
["bitfinex","SOLUSD",1644408284687,16.11832674,113.84,113.76,44.78536773]
["bitfinex","SOLUSD",1644408285092,13.91284413,113.84,113.77,4.393]
["bitfinex","SOLUSD",1644408285310,0.48014413,113.84,113.78,40.28690522]
["bitfinex","SOLUSD",1644408285689,0.48014413,113.84,113.78,40.53690522]
["bitfinex","SOLUSD",1644408286191,0.48014413,113.84,113.78,40.28690522]
["bitfinex","SOLUSD",1644408286591,0.48014413,113.84,113.78,40.53690522]
["bitfinex","SOLUSD",1644408287892,127.2933,113.93,113.78,40.53690522]
["bitfinex","SOLUSD",1644408287893,4.393,113.89,113.8,38.98206957]
["bitfinex","SOLUSD",1644408288096,6.0,113.89,113.82,37.66760309]
["bitfinex","SOLUSD",1644408288292,4.391,113.93,113.83,60.0]
["bitfinex","SOLUSD",1644408288494,6.2335846,113.98,113.86,57.0]
["bitfinex","SOLUSD",1644408288694,6.2335846,113.98,113.86,63.30889082]
["bitfinex","SOLUSD",1644408288695,4.389,113.97,113.86,63.30889082]
["bitfinex","SOLUSD",1644408288902,2.20548261,113.98,113.88,62.0]
["bitfinex","SOLUSD",1644408289094,0.44074671,113.99,113.89,88.48]
["bitfinex","SOLUSD",1644408289293,0.3834324,113.99,113.9,12.72]
["bitfinex","SOLUSD",1644408289702,0.3834324,113.99,113.91,4.1362733]
["bitfinex","SOLUSD",1644408289904,0.3834324,113.99,113.92,12.72]
["bitfinex","SOLUSD",1644408290102,0.3834324,113.99,113.92,18.72]
["bitfinex","SOLUSD",1644408290309,0.3834324,113.99,113.92,18.97]
["bitfinex","SOLUSD",1644408290503,0.3834324,113.99,113.92,12.72]
["bitfinex","SOLUSD",1644408290908,3.76748261,113.98,113.92,12.72]
["bitfinex","SOLUSD",1644408291104,3.76748261,113.98,113.89,12.72]
["bitfinex","SOLUSD",1644408291307,3.76748261,113.98,113.83,158.98]
["bitfinex","SOLUSD",1644408291308,2.20548261,113.97,113.85,4.388]
["bitfinex","SOLUSD",1644408291504,1.562,113.98,113.85,17.108]
["bitfinex","SOLUSD",1644408291707,2.58891501,113.99,113.85,17.108]
["bitfinex","SOLUSD",1644408291708,2.58891501,113.99,113.86,163.1162733]
["bitfinex","SOLUSD",1644408291905,2.58891501,113.99,113.89,13.164]
["bitfinex","SOLUSD",1644408291906,0.3834324,113.99,113.89,13.164]
["bitfinex","SOLUSD",1644408292105,0.3834324,113.99,113.9,12.72]
["bitfinex","SOLUSD",1644408292306,0.3834324,113.99,113.9,12.97]
["bitfinex","SOLUSD",1644408292507,0.3834324,113.99,113.9,18.97]
["bitfinex","SOLUSD",1644408292926,35.08057515,113.97,113.9,12.72]
["bitfinex","SOLUSD",1644408293120,35.08057515,113.97,113.9,12.97]
["bitfinex","SOLUSD",1644408293321,37.28605776,113.97,113.87,17.5553]
["bitfinex","SOLUSD",1644408293521,35.08057515,113.97,113.88,12.72]
["bitfinex","SOLUSD",1644408293721,35.33057515,113.97,113.89,4.388]
["bitfinex","SOLUSD",1644408294221,41.02957909,113.95,113.88,12.72]
["bitfinex","SOLUSD",1644408294421,41.02957909,113.95,113.89,4.388]
["bitfinex","SOLUSD",1644408294619,41.27957909,113.95,113.87,12.72]
["bitfinex","SOLUSD",1644408294821,45.0320617,113.95,113.87,12.72]
["bitfinex","SOLUSD",1644408295022,43.4850617,113.95,113.87,12.72]
["bitfinex","SOLUSD",1644408295222,2.45548261,113.95,113.85,30.2786]
["bitfinex","SOLUSD",1644408295424,2.20548261,113.97,113.85,23.109]
["bitfinex","SOLUSD",1644408295623,0.25,113.95,113.85,18.72]
["bitfinex","SOLUSD",1644408295821,0.25,113.95,113.85,12.72]
["bitfinex","SOLUSD",1644408296020,2.45548261,113.95,113.85,12.72]
["bitfinex","SOLUSD",1644408296422,37.31072462,113.94,113.85,12.72]
["bitfinex","SOLUSD",1644408296828,50.73212462,113.94,113.85,12.72]
["bitfinex","SOLUSD",1644408297223,50.73212462,113.94,113.85,12.97]
["bitfinex","SOLUSD",1644408297729,52.32812462,113.94,113.85,12.97]
["bitfinex","SOLUSD",1644408298028,52.32812462,113.94,113.85,0.25]
["bitfinex","SOLUSD",1644408298222,52.32812462,113.94,113.84,37.6811]
["bitfinex","SOLUSD",1644408298723,52.32812462,113.94,113.84,41.8173733]
["bitfinex","SOLUSD",1644408299022,52.32812462,113.94,113.84,37.6811]
["bitfinex","SOLUSD",1644408299223,58.32812462,113.94,113.84,37.6811]
["bitfinex","SOLUSD",1644408299424,58.32812462,113.94,113.84,37.4311]
["bitfinex","SOLUSD",1644408299623,60.53360723,113.94,113.83,4.39]
["bitfinex","SOLUSD",1644408299824,58.93760723,113.94,113.82,13.1732]
["bitfinex","SOLUSD",1644408300027,13.1742,113.91,113.83,4.39]
["bitfinex","SOLUSD",1644408300225,42.33308842,113.9,113.82,13.1732]
["bitfinex","SOLUSD",1644408300629,42.58308842,113.9,113.82,13.1732]
["bitfinex","SOLUSD",1644408302129,42.33308842,113.9,113.82,13.1732]
["bitfinex","SOLUSD",1644408302333,13.1723,113.93,113.82,13.4232]
["bitfinex","SOLUSD",1644408302535,13.1723,113.93,113.83,17.111]
["bitfinex","SOLUSD",1644408302731,13.1723,113.93,113.84,13.1706]
["bitfinex","SOLUSD",1644408302933,13.1723,113.93,113.85,4.39]
["bitfinex","SOLUSD",1644408303330,42.84908947,113.92,113.85,4.64]
["bitfinex","SOLUSD",1644408304232,13.17,113.95,113.85,4.64]
["bitfinex","SOLUSD",1644408304535,1.596,113.97,113.86,12.72]
["bitfinex","SOLUSD",1644408304732,1.596,113.97,113.87,4.389]
["bitfinex","SOLUSD",1644408305031,1.596,113.97,113.88,12.72]
["bitfinex","SOLUSD",1644408305231,44.59907758,113.96,113.89,4.388]
["bitfinex","SOLUSD",1644408305432,44.59907758,113.96,113.89,17.553]
["bitfinex","SOLUSD",1644408305634,1.596,113.97,113.89,23.803]
["bitfinex","SOLUSD",1644408305833,1.596,113.97,113.9,12.72]
["bitfinex","SOLUSD",1644408306033,0.3834324,113.99,113.91,4.388]
["bitfinex","SOLUSD",1644408306232,0.3834324,113.99,113.9,12.72]
["bitfinex","SOLUSD",1644408306233,0.3834324,113.99,113.89,13.165]
["bitfinex","SOLUSD",1644408306434,2.58891501,113.99,113.9,4.388]
["bitfinex","SOLUSD",1644408306637,38.02734893,113.98,113.88,12.72]
["bitfinex","SOLUSD",1644408307536,38.27734893,113.98,113.88,18.97]
["bitfinex","SOLUSD",1644408307736,40.48283154,113.98,113.88,12.97]
["bitfinex","SOLUSD",1644408308138,64.11223154,113.98,113.86,37.1943]
["bitfinex","SOLUSD",1644408308335,64.11223154,113.98,113.86,24.7243]
["bitfinex","SOLUSD",1644408308336,73.6096007,113.98,113.86,24.7243]
["bitfinex","SOLUSD",1644408309035,73.6096007,113.98,113.86,0.25]
["bitfinex","SOLUSD",1644408309236,73.6096007,113.98,113.85,25.0943]
["bitfinex","SOLUSD",1644408309440,72.1096007,113.98,113.86,4.389]
["bitfinex","SOLUSD",1644408309838,72.1096007,113.98,113.86,17.8075]
["bitfinex","SOLUSD",1644408310039,12.72,113.97,113.83,17.109]
["bitfinex","SOLUSD",1644408310238,13.1735,113.93,113.82,62.1024]
["bitfinex","SOLUSD",1644408310438,34.33296362,113.92,113.82,125.8217]
["bitfinex","SOLUSD",1644408310641,34.33296362,113.92,113.83,4.39]
["bitfinex","SOLUSD",1644408310842,34.58296362,113.92,113.84,13.1702]
["bitfinex","SOLUSD",1644408311040,55.60605177,113.96,113.84,13.1702]
["bitfinex","SOLUSD",1644408311239,47.4153,113.97,113.85,92.869]
["bitfinex","SOLUSD",1644408311442,60.5824,113.97,113.86,101.2]
["bitfinex","SOLUSD",1644408311639,60.5824,113.97,113.87,4.389]
["bitfinex","SOLUSD",1644408311840,19.1671,113.97,113.87,17.359]
["bitfinex","SOLUSD",1644408312040,39.20258146,113.96,113.87,17.359]
["bitfinex","SOLUSD",1644408312239,39.20258146,113.96,113.87,101.45]
["bitfinex","SOLUSD",1644408312440,39.20258146,113.96,113.87,12.97]
["bitfinex","SOLUSD",1644408312842,39.20258146,113.96,113.87,26.1371]
["bitfinex","SOLUSD",1644408313040,39.20258146,113.96,113.87,27.22757073]
["bitfinex","SOLUSD",1644408314242,41.40806407,113.96,113.87,26.1371]
["bitfinex","SOLUSD",1644408314443,47.40806407,113.96,113.87,26.1371]
["bitfinex","SOLUSD",1644408314645,45.20258146,113.96,113.88,4.389]
["bitfinex","SOLUSD",1644408314843,45.45258146,113.96,113.88,4.639]
["bitfinex","SOLUSD",1644408315243,60.82586407,113.96,113.88,4.639]
["bitfinex","SOLUSD",1644408315443,1.564,113.95,113.88,0.25]
["bitfinex","SOLUSD",1644408315745,41.28216085,113.94,113.88,0.25]
["bitfinex","SOLUSD",1644408315943,41.28216085,113.94,113.85,13.4193]
["bitfinex","SOLUSD",1644408316143,41.53216085,113.94,113.85,13.4193]
["bitfinex","SOLUSD",1644408316743,13.1711,113.93,113.85,13.4193]
["bitfinex","SOLUSD",1644408317043,48.72569883,113.92,113.85,13.4193]
["bitfinex","SOLUSD",1644408317245,48.72569883,113.92,113.85,13.1693]
["bitfinex","SOLUSD",1644408317447,48.97569883,113.92,113.84,36.3923]
["bitfinex","SOLUSD",1644408317649,48.97569883,113.92,113.84,40.7823]
["bitfinex","SOLUSD",1644408317848,48.97569883,113.92,113.85,4.39]
["bitfinex","SOLUSD",1644408318052,48.97569883,113.92,113.84,23.6723]
["bitfinex","SOLUSD",1644408318648,48.97569883,113.92,113.84,23.9223]
["bitfinex","SOLUSD",1644408318848,62.14769883,113.92,113.84,37.0937]
["bitfinex","SOLUSD",1644408320151,68.14769883,113.92,113.84,37.0937]
["bitfinex","SOLUSD",1644408321352,68.14769883,113.92,113.84,4.39]
["bitfinex","SOLUSD",1644408321553,1.563,113.91,113.8,12.72]
["bitfinex","SOLUSD",1644408321753,13.177,113.88,113.78,4.39]
["bitfinex","SOLUSD",1644408322151,1.563,113.87,113.78,4.39]
["bitfinex","SOLUSD",1644408322354,0.25,113.87,113.78,4.39]
["bitfinex","SOLUSD",1644408322551,95.0,113.85,113.74,6.81567258]
["bitfinex","SOLUSD",1644408322754,38.1815,113.84,113.73,127.41046595]
["bitfinex","SOLUSD",1644408322958,53.73698261,113.84,113.73,14.11136595]
["bitfinex","SOLUSD",1644408323152,0.76847203,113.82,113.7,11.67788148]
["bitfinex","SOLUSD",1644408323356,0.45,113.79,113.66,3.74271851]
["bitfinex","SOLUSD",1644408323557,4.396,113.78,113.63,2.47279442]
["bitfinex","SOLUSD",1644408323761,2.68185611,113.77,113.63,2.47279442]
["bitfinex","SOLUSD",1644408323952,17.117,113.76,113.63,2.47279442]
["bitfinex","SOLUSD",1644408324153,193.87403969,113.76,113.61,57.18089278]
["bitfinex","SOLUSD",1644408324355,2.20548261,113.75,113.61,57.18089278]
["bitfinex","SOLUSD",1644408324553,17.118,113.74,113.58,4.398]
["bitfinex","SOLUSD",1644408324752,17.118,113.74,113.59,39.01199324]
["bitfinex","SOLUSD",1644408324954,17.368,113.74,113.61,47.21046648]
["bitfinex","SOLUSD",1644408325153,13.1977,113.73,113.63,39.87917982]
["bitfinex","SOLUSD",1644408325353,4.398,113.72,113.63,39.87917982]
["bitfinex","SOLUSD",1644408325558,19.4477,113.73,113.63,39.87917982]
["bitfinex","SOLUSD",1644408325958,32.1677,113.73,113.63,39.87917982]
["bitfinex","SOLUSD",1644408326356,34.37318261,113.73,113.63,39.87917982]
["bitfinex","SOLUSD",1644408326655,32.1677,113.73,113.63,39.87917982]
["bitfinex","SOLUSD",1644408327156,17.8477,113.73,113.63,39.87917982]
["bitfinex","SOLUSD",1644408327357,10.56,113.72,113.63,39.87917982]
["bitfinex","SOLUSD",1644408327555,13.1986,113.71,113.63,39.87917982]
["bitfinex","SOLUSD",1644408327955,13.4486,113.71,113.63,39.87917982]
["bitfinex","SOLUSD",1644408328357,2.20548261,113.7,113.58,4.398]
["bitfinex","SOLUSD",1644408328562,10.56,113.69,113.56,4.399]
["bitfinex","SOLUSD",1644408328757,4.4,113.68,113.55,4.4]
["bitfinex","SOLUSD",1644408328957,4.4,113.68,113.52,104.5284]
["bitfinex","SOLUSD",1644408328958,4.4,113.68,113.53,4.4]
["bitfinex","SOLUSD",1644408329157,4.65,113.68,113.53,4.4]
["bitfinex","SOLUSD",1644408329359,10.65,113.68,113.54,45.52625906]
["bitfinex","SOLUSD",1644408329560,10.65,113.68,113.55,4.401]
["bitfinex","SOLUSD",1644408329757,10.65,113.68,113.56,36.74486156]
["bitfinex","SOLUSD",1644408329758,23.8524,113.68,113.56,36.74486156]
["bitfinex","SOLUSD",1644408329958,10.56,113.67,113.56,36.74486156]
["bitfinex","SOLUSD",1644408330358,10.81,113.67,113.56,36.74486156]
["bitfinex","SOLUSD",1644408330559,2.20548261,113.66,113.56,36.74486156]
["bitfinex","SOLUSD",1644408330760,14.961,113.65,113.56,36.74486156]
["bitfinex","SOLUSD",1644408331164,17.41648261,113.65,113.56,36.74486156]
["bitfinex","SOLUSD",1644408331567,41.51658261,113.65,113.49,10.56]
["bitfinex","SOLUSD",1644408331762,41.51658261,113.65,113.49,16.56]
["bitfinex","SOLUSD",1644408332566,51.37576112,113.65,113.5,41.5971643]
["bitfinex","SOLUSD",1644408332967,51.37576112,113.65,113.5,47.5971643]
["bitfinex","SOLUSD",1644408333169,41.51658261,113.65,113.5,47.5971643]
["bitfinex","SOLUSD",1644408333369,37.11558261,113.65,113.5,47.5971643]
["bitfinex","SOLUSD",1644408333571,20.20351361,113.67,113.5,47.8471643]
["bitfinex","SOLUSD",1644408333771,2.20548261,113.65,113.5,47.8471643]
["bitfinex","SOLUSD",1644408333970,10.56,113.64,113.5,43.4451643]
["bitfinex","SOLUSD",1644408334181,13.2114,113.61,113.52,39.26981738]
["bitfinex","SOLUSD",1644408334383,10.56,113.61,113.52,39.26981738]
["bitfinex","SOLUSD",1644408334592,1.52,113.65,113.52,46.35770814]
["bitfinex","SOLUSD",1644408334783,1.534,113.67,113.54,41.67565873]
["bitfinex","SOLUSD",1644408334983,1.534,113.67,113.53,4.401]
["bitfinex","SOLUSD",1644408334984,1.534,113.67,113.56,46.886489]
["bitfinex","SOLUSD",1644408335686,27.50418261,113.67,113.56,46.886489]
["bitfinex","SOLUSD",1644408336085,33.75418261,113.67,113.56,46.886489]
["bitfinex","SOLUSD",1644408336287,33.75418261,113.67,113.56,47.136489]
["bitfinex","SOLUSD",1644408336685,31.5487,113.67,113.56,47.136489]
["bitfinex","SOLUSD",1644408336885,33.75418261,113.67,113.56,47.136489]
["bitfinex","SOLUSD",1644408337485,33.75418261,113.67,113.56,46.886489]
["bitfinex","SOLUSD",1644408337888,33.75418261,113.67,113.53,4.401]
["bitfinex","SOLUSD",1644408338391,33.75418261,113.67,113.5,16.04889076]
["bitfinex","SOLUSD",1644408338588,33.75418261,113.67,113.5,7.08789076]
["bitfinex","SOLUSD",1644408338790,33.75418261,113.67,113.51,44.69809305]
["bitfinex","SOLUSD",1644408338988,49.82850139,113.67,113.51,44.69809305]
["bitfinex","SOLUSD",1644408339191,49.82850139,113.67,113.51,44.94809305]
["bitfinex","SOLUSD",1644408339388,49.82850139,113.67,113.51,44.69809305]
["bitfinex","SOLUSD",1644408339591,0.45,113.65,113.51,44.69809305]
["bitfinex","SOLUSD",1644408339789,13.2133,113.61,113.51,44.69809305]
["bitfinex","SOLUSD",1644408339988,23.7733,113.61,113.51,44.69809305]
["bitfinex","SOLUSD",1644408340788,23.7733,113.61,113.51,44.94809305]
["bitfinex","SOLUSD",1644408340989,23.7733,113.61,113.52,4.402]
["bitfinex","SOLUSD",1644408341189,23.7733,113.61,113.53,43.86820999]
["bitfinex","SOLUSD",1644408341789,25.97878261,113.61,113.53,43.86820999]
["bitfinex","SOLUSD",1644408342291,25.97878261,113.61,113.51,4.402]
["bitfinex","SOLUSD",1644408342492,52.89472638,113.61,113.51,4.402]
["bitfinex","SOLUSD",1644408342993,61.95946044,113.61,113.51,4.402]
["bitfinex","SOLUSD",1644408343191,61.95946044,113.61,113.51,42.32674967]
["bitfinex","SOLUSD",1644408343592,61.95946044,113.61,113.44,4.402]
["bitfinex","SOLUSD",1644408343793,67.95946044,113.61,113.44,4.402]
["bitfinex","SOLUSD",1644408343995,88.93,113.6,113.44,4.402]
["bitfinex","SOLUSD",1644408344193,13.2203,113.56,113.43,0.52646]
["bitfinex","SOLUSD",1644408344392,10.56,113.55,113.43,0.52646]
["bitfinex","SOLUSD",1644408344597,12.76548261,113.55,113.44,35.93121033]
["bitfinex","SOLUSD",1644408344796,10.56,113.55,113.44,35.93121033]
["bitfinex","SOLUSD",1644408344994,2.20548261,113.54,113.44,35.93121033]
["bitfinex","SOLUSD",1644408345194,12.76548261,113.54,113.44,41.93121033]
["bitfinex","SOLUSD",1644408345800,13.2201,113.53,113.44,41.93121033]
["bitfinex","SOLUSD",1644408346198,15.42558261,113.53,113.43,0.52646]
["bitfinex","SOLUSD",1644408346399,10.56,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408347005,23.7811,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408347201,23.7811,113.52,113.44,35.34674921]
["bitfinex","SOLUSD",1644408347398,29.7811,113.52,113.44,35.34674921]
["bitfinex","SOLUSD",1644408347600,30.0311,113.52,113.44,35.34674921]
["bitfinex","SOLUSD",1644408348298,30.0311,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408348498,32.23658261,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408349402,48.31090139,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408349799,73.95199603,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408350201,57.94896879,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408350502,29.7811,113.52,113.44,46.94777355]
["bitfinex","SOLUSD",1644408351399,29.7811,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408351903,31.98658261,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408352099,32.23658261,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408352501,32.23658261,113.52,113.44,41.21933258]
["bitfinex","SOLUSD",1644408352699,32.23658261,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408353103,42.12465001,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408353702,42.12465001,113.52,113.43,44.28380284]
["bitfinex","SOLUSD",1644408356002,42.12465001,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408356202,58.19896879,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408356403,73.95199603,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408357203,73.95199603,113.52,113.44,43.17944561]
["bitfinex","SOLUSD",1644408358908,73.95199603,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408359507,74.40199603,113.52,113.43,0.52646]
["bitfinex","SOLUSD",1644408360608,123.0,113.5,113.36,0.024]
["bitfinex","SOLUSD",1644408360808,11.01,113.49,113.36,0.024]
["bitfinex","SOLUSD",1644408361008,13.2308,113.46,113.34,0.024]
["bitfinex","SOLUSD",1644408361207,10.56,113.45,113.35,0.024]
["bitfinex","SOLUSD",1644408361407,10.56,113.45,113.32,43.28967061]
["bitfinex","SOLUSD",1644408361613,38.72786879,113.45,113.33,0.024]
["bitfinex","SOLUSD",1644408361810,12.09355001,113.44,113.33,0.024]
["bitfinex","SOLUSD",1644408362008,10.56,113.43,113.33,0.024]
["bitfinex","SOLUSD",1644408362209,22.65355001,113.43,113.33,0.024]
["bitfinex","SOLUSD",1644408362407,13.235,113.42,113.33,0.024]
["bitfinex","SOLUSD",1644408362615,10.56,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644408363609,10.56,113.41,113.33,44.73579886]
["bitfinex","SOLUSD",1644408364010,13.2361,113.39,113.33,44.73579886]
["bitfinex","SOLUSD",1644408364212,13.2361,113.39,113.33,44.71179886]
["bitfinex","SOLUSD",1644408364409,13.4861,113.39,113.33,44.71179886]
["bitfinex","SOLUSD",1644408364710,13.4861,113.39,113.32,0.024]
["bitfinex","SOLUSD",1644408364711,19.4861,113.39,113.32,0.024]
["bitfinex","SOLUSD",1644408364912,19.2361,113.39,113.3,6.0]
["bitfinex","SOLUSD",1644408365110,19.2361,113.39,113.31,0.024]
["bitfinex","SOLUSD",1644408365313,19.2361,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644408366111,41.88965001,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644408366309,42.13965001,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644408366511,39.6841674,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644408366710,19.2361,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644408366909,29.7961,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644408367112,32.00158261,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644408367511,29.7961,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644408367710,2.20548261,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644408367913,13.2405,113.35,113.3,0.024]
["bitfinex","SOLUSD",1644408368110,10.56,113.36,113.28,17.734]
["bitfinex","SOLUSD",1644408368310,10.56,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644408368509,10.56,113.36,113.28,17.734]
["bitfinex","SOLUSD",1644408368709,10.56,113.36,113.28,11.734]
["bitfinex","SOLUSD",1644408369310,10.56,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644408369512,13.2402,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644408369716,23.8002,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644408370614,35.89375001,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644408370815,35.89375001,113.35,113.25,0.024]
["bitfinex","SOLUSD",1644408371615,41.89375001,113.35,113.25,0.024]
["bitfinex","SOLUSD",1644408371815,42.14375001,113.35,113.25,0.024]
["bitfinex","SOLUSD",1644408372217,42.14375001,113.35,113.22,0.024]
["bitfinex","SOLUSD",1644408372621,104.23302724,113.34,113.22,0.024]
["bitfinex","SOLUSD",1644408372817,13.2507,113.31,113.22,0.024]
["bitfinex","SOLUSD",1644408373020,10.56,113.3,113.22,0.024]
["bitfinex","SOLUSD",1644408373624,2.20548261,113.29,113.22,0.024]
["bitfinex","SOLUSD",1644408373934,23.8098,113.28,113.22,0.024]
["bitfinex","SOLUSD",1644408374124,33.6978674,113.28,113.18,0.024]
["bitfinex","SOLUSD",1644408374333,0.45,113.26,113.16,0.024]
["bitfinex","SOLUSD",1644408374529,12.111,113.25,113.11,6.88879442]
["bitfinex","SOLUSD",1644408374726,12.111,113.25,113.11,4.416]
["bitfinex","SOLUSD",1644408374926,14.31648261,113.25,113.11,4.416]
["bitfinex","SOLUSD",1644408375343,13.2556,113.24,113.12,37.22592095]
["bitfinex","SOLUSD",1644408375547,10.56,113.23,113.12,37.22592095]
["bitfinex","SOLUSD",1644408375743,10.56,113.23,113.12,43.22592095]
["bitfinex","SOLUSD",1644408376044,16.56,113.23,113.12,43.22592095]
["bitfinex","SOLUSD",1644408376346,2.20548261,113.22,113.12,37.22592095]
["bitfinex","SOLUSD",1644408376544,10.56,113.21,113.12,37.22592095]
["bitfinex","SOLUSD",1644408376743,23.8168,113.21,113.12,37.22592095]
["bitfinex","SOLUSD",1644408377143,13.2568,113.21,113.12,37.47592095]
["bitfinex","SOLUSD",1644408377443,3.20942663,113.26,113.12,38.56381478]
["bitfinex","SOLUSD",1644408377644,3.20942663,113.26,113.14,39.3745594]
["bitfinex","SOLUSD",1644408377645,10.56,113.26,113.14,39.3745594]
["bitfinex","SOLUSD",1644408377845,13.2499,113.27,113.16,36.50115099]
["bitfinex","SOLUSD",1644408378246,13.2499,113.27,113.16,36.75115099]
["bitfinex","SOLUSD",1644408378644,24.0599,113.27,113.16,36.50115099]
["bitfinex","SOLUSD",1644408378846,30.0599,113.27,113.16,36.50115099]
["bitfinex","SOLUSD",1644408379146,13.252,113.25,113.16,36.50115099]
["bitfinex","SOLUSD",1644408379844,4.416,113.26,113.16,49.75055099]
["bitfinex","SOLUSD",1644408380047,16.56,113.27,113.17,4.416]
["bitfinex","SOLUSD",1644408380245,16.56,113.27,113.18,44.54509518]
["bitfinex","SOLUSD",1644408380749,29.8099,113.27,113.18,44.54509518]
["bitfinex","SOLUSD",1644408381349,32.01538261,113.27,113.17,4.416]
["bitfinex","SOLUSD",1644408381546,29.8099,113.27,113.17,4.416]
["bitfinex","SOLUSD",1644408381748,29.684985,113.27,113.17,4.416]
["bitfinex","SOLUSD",1644408382049,31.89046761,113.27,113.17,4.416]
["bitfinex","SOLUSD",1644408382247,13.2545,113.23,113.15,47.42654769]
["bitfinex","SOLUSD",1644408382953,13.5045,113.23,113.15,47.42654769]
["bitfinex","SOLUSD",1644408383553,13.5045,113.23,113.16,4.417]
["bitfinex","SOLUSD",1644408383755,13.2522,113.25,113.17,43.84264595]
["bitfinex","SOLUSD",1644408383954,10.56,113.27,113.17,43.34264595]
["bitfinex","SOLUSD",1644408384157,10.56,113.29,113.18,4.416]
["bitfinex","SOLUSD",1644408384356,2.20548261,113.3,113.19,35.81834105]
["bitfinex","SOLUSD",1644408384559,2.20548261,113.3,113.2,4.415]
["bitfinex","SOLUSD",1644408384756,18.57529411,113.33,113.21,38.54521506]
["bitfinex","SOLUSD",1644408384957,13.2453,113.31,113.21,38.54521506]
["bitfinex","SOLUSD",1644408385257,44.1567,113.32,113.17,44.1523]
["bitfinex","SOLUSD",1644408385258,4.414,113.3,113.17,54.7123]
["bitfinex","SOLUSD",1644408385456,4.415,113.31,113.17,10.56]
["bitfinex","SOLUSD",1644408385656,4.415,113.31,113.17,10.81]
["bitfinex","SOLUSD",1644408385866,6.62048261,113.31,113.17,10.81]
["bitfinex","SOLUSD",1644408386258,6.62048261,113.31,113.18,41.04989812]
["bitfinex","SOLUSD",1644408386458,2.20548261,113.31,113.18,41.04989812]
["bitfinex","SOLUSD",1644408386658,54.7167,113.32,113.18,47.29989812]
["bitfinex","SOLUSD",1644408386859,13.2478,113.29,113.18,60.54739812]
["bitfinex","SOLUSD",1644408387164,3.60029411,113.33,113.19,11.65295678]
["bitfinex","SOLUSD",1644408387359,3.60029411,113.33,113.2,36.47772616]
["bitfinex","SOLUSD",1644408387560,3.60029411,113.33,113.21,10.56]
["bitfinex","SOLUSD",1644408387761,3.60029411,113.33,113.22,45.38248252]
["bitfinex","SOLUSD",1644408387959,56.91365,113.34,113.22,45.38248252]
["bitfinex","SOLUSD",1644408388158,2.20548261,113.36,113.22,51.63248252]
["bitfinex","SOLUSD",1644408388363,4.413,113.35,113.22,51.63248252]
["bitfinex","SOLUSD",1644408388561,4.413,113.38,113.23,14.33505678]
["bitfinex","SOLUSD",1644408388760,4.412,113.39,113.24,37.81483774]
["bitfinex","SOLUSD",1644408388962,57.38970066,113.4,113.24,37.81483774]
["bitfinex","SOLUSD",1644408388963,57.38970066,113.4,113.25,10.56]
["bitfinex","SOLUSD",1644408389161,57.38970066,113.4,113.26,53.18450685]
["bitfinex","SOLUSD",1644408389361,57.38970066,113.4,113.27,10.56]
["bitfinex","SOLUSD",1644408389562,57.38970066,113.4,113.28,35.84657518]
["bitfinex","SOLUSD",1644408389761,70.62400066,113.4,113.3,36.68817677]
["bitfinex","SOLUSD",1644408390162,70.62400066,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644408390462,76.62400066,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644408390864,70.62400066,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644408391261,70.87400066,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644408391465,70.87400066,113.4,113.28,0.024]
["bitfinex","SOLUSD",1644408391466,4.41,113.39,113.28,0.024]
["bitfinex","SOLUSD",1644408391662,13.2385,113.37,113.28,0.024]
["bitfinex","SOLUSD",1644408391863,4.412,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644408392062,6.0,113.36,113.26,0.024]
["bitfinex","SOLUSD",1644408392264,6.0,113.36,113.26,38.10325067]
["bitfinex","SOLUSD",1644408392463,44.1283,113.39,113.26,38.10325067]
["bitfinex","SOLUSD",1644408392664,13.2368,113.38,113.28,38.6246934]
["bitfinex","SOLUSD",1644408392966,13.2368,113.38,113.29,0.024]
["bitfinex","SOLUSD",1644408393369,10.41,113.39,113.29,13.2591]
["bitfinex","SOLUSD",1644408393565,70.62440066,113.4,113.3,39.06379801]
["bitfinex","SOLUSD",1644408393766,13.2347,113.4,113.31,0.024]
["bitfinex","SOLUSD",1644408393967,4.41,113.41,113.31,0.024]
["bitfinex","SOLUSD",1644408394167,14.97,113.43,113.31,0.024]
["bitfinex","SOLUSD",1644408394366,10.56,113.43,113.31,14.13095678]
["bitfinex","SOLUSD",1644408394568,10.56,113.43,113.32,46.88819425]
["bitfinex","SOLUSD",1644408394766,44.1084,113.44,113.32,47.13819425]
["bitfinex","SOLUSD",1644408394767,13.2322,113.42,113.32,47.13819425]
["bitfinex","SOLUSD",1644408395667,13.4822,113.42,113.32,47.13819425]
["bitfinex","SOLUSD",1644408395870,13.4822,113.42,113.32,60.36909425]
["bitfinex","SOLUSD",1644408396575,13.2322,113.42,113.32,60.36909425]
["bitfinex","SOLUSD",1644408396870,4.41,113.43,113.32,61.46205103]
["bitfinex","SOLUSD",1644408397070,6.0,113.43,113.32,67.46205103]
["bitfinex","SOLUSD",1644408397270,13.23,113.44,113.32,78.02205103]
["bitfinex","SOLUSD",1644408397469,19.23,113.44,113.32,78.02205103]
["bitfinex","SOLUSD",1644408398071,4.409,113.46,113.33,4.409]
["bitfinex","SOLUSD",1644408398269,98.68575017,113.5,113.36,13.2246]
["bitfinex","SOLUSD",1644408398477,6.0,113.46,113.37,47.28520397]
["bitfinex","SOLUSD",1644408398672,4.409,113.52,113.37,61.50920397]
["bitfinex","SOLUSD",1644408398879,18.01899878,113.54,113.38,11.0]
["bitfinex","SOLUSD",1644408399080,4.407,113.54,113.41,0.44]
["bitfinex","SOLUSD",1644408399282,4.407,113.54,113.44,13.654]
["bitfinex","SOLUSD",1644408399485,23.02143521,113.61,113.46,0.32375805]
["bitfinex","SOLUSD",1644408399675,4.404,113.63,113.47,14.964]
["bitfinex","SOLUSD",1644408399876,4.404,113.64,113.48,42.02158573]
["bitfinex","SOLUSD",1644408400079,4.854,113.64,113.49,4.402]
["bitfinex","SOLUSD",1644408400274,4.402,113.58,113.48,42.02158573]
["bitfinex","SOLUSD",1644408401078,4.402,113.58,113.45,13.2143]
["bitfinex","SOLUSD",1644408401275,2.20548261,113.57,113.43,34.9871]
["bitfinex","SOLUSD",1644408401476,4.405,113.56,113.44,0.25]
["bitfinex","SOLUSD",1644408401677,12.76548261,113.57,113.44,0.25]
["bitfinex","SOLUSD",1644408401876,2.20548261,113.55,113.41,95.0256]
["bitfinex","SOLUSD",1644408402078,2.20548261,113.55,113.42,47.69389766]
["bitfinex","SOLUSD",1644408402275,15.67598261,113.55,113.42,47.69389766]
["bitfinex","SOLUSD",1644408402477,4.405,113.54,113.42,47.69389766]
["bitfinex","SOLUSD",1644408402677,6.61048261,113.54,113.42,47.69389766]
["bitfinex","SOLUSD",1644408402976,2.20548261,113.53,113.42,47.69389766]
["bitfinex","SOLUSD",1644408403179,10.81,113.55,113.42,47.94389766]
["bitfinex","SOLUSD",1644408403379,10.81,113.55,113.42,53.94389766]
["bitfinex","SOLUSD",1644408403581,13.01548261,113.55,113.42,47.94389766]
["bitfinex","SOLUSD",1644408403778,17.6268,113.54,113.42,47.94389766]
["bitfinex","SOLUSD",1644408404381,4.405,113.54,113.42,58.50389766]
["bitfinex","SOLUSD",1644408404579,4.405,113.54,113.42,64.50389766]
["bitfinex","SOLUSD",1644408404779,10.405,113.54,113.42,64.50389766]
["bitfinex","SOLUSD",1644408404981,4.405,113.54,113.43,4.406]
["bitfinex","SOLUSD",1644408405181,0.25,113.55,113.44,46.59394018]
["bitfinex","SOLUSD",1644408405479,6.0,113.54,113.44,46.59394018]
["bitfinex","SOLUSD",1644408405679,6.0,113.54,113.44,46.84394018]
["bitfinex","SOLUSD",1644408405886,13.2185,113.56,113.44,57.40394018]
["bitfinex","SOLUSD",1644408406090,73.3353,113.58,113.44,57.40394018]
["bitfinex","SOLUSD",1644408406091,27.09308261,113.58,113.45,4.405]
["bitfinex","SOLUSD",1644408406286,17.6202,113.59,113.46,51.40319158]
["bitfinex","SOLUSD",1644408406487,3.19252749,113.6,113.46,51.40319158]
["bitfinex","SOLUSD",1644408406687,3.19252749,113.6,113.46,57.65319158]
["bitfinex","SOLUSD",1644408406886,5.3980101,113.6,113.46,57.65319158]
["bitfinex","SOLUSD",1644408407087,5.3980101,113.6,113.46,69.70819158]
["bitfinex","SOLUSD",1644408407387,3.19252749,113.6,113.46,69.70819158]
["bitfinex","SOLUSD",1644408407588,3.19252749,113.6,113.48,45.30285575]
["bitfinex","SOLUSD",1644408407787,9.19252749,113.6,113.5,43.63214994]
["bitfinex","SOLUSD",1644408407987,3.19252749,113.6,113.5,54.19214994]
["bitfinex","SOLUSD",1644408408190,2.20548261,113.64,113.5,60.44214994]
["bitfinex","SOLUSD",1644408408392,2.40852,113.66,113.52,47.30963507]
["bitfinex","SOLUSD",1644408408692,2.40852,113.66,113.53,10.56]
["bitfinex","SOLUSD",1644408408892,2.40852,113.66,113.54,44.67569461]
["bitfinex","SOLUSD",1644408409113,2.40852,113.66,113.55,10.56]
["bitfinex","SOLUSD",1644408409313,2.40852,113.66,113.56,45.00789441]
["bitfinex","SOLUSD",1644408409514,8.40852,113.66,113.56,55.56789441]
["bitfinex","SOLUSD",1644408409712,10.61400261,113.66,113.56,55.81789441]
["bitfinex","SOLUSD",1644408410313,8.40852,113.66,113.56,55.81789441]
["bitfinex","SOLUSD",1644408410513,8.40852,113.66,113.56,61.81789441]
["bitfinex","SOLUSD",1644408410714,8.40852,113.66,113.58,45.10497717]
["bitfinex","SOLUSD",1644408410913,8.40852,113.66,113.58,10.56]
["bitfinex","SOLUSD",1644408411117,4.4,113.65,113.55,10.56]
["bitfinex","SOLUSD",1644408411317,4.4,113.65,113.52,10.56]
["bitfinex","SOLUSD",1644408411514,2.20548261,113.64,113.51,14.96]
["bitfinex","SOLUSD",1644408411714,4.402,113.63,113.51,10.56]
["bitfinex","SOLUSD",1644408411917,4.402,113.63,113.52,35.20784177]
["bitfinex","SOLUSD",1644408412114,2.20548261,113.62,113.52,35.20784177]
["bitfinex","SOLUSD",1644408412312,13.2091,113.63,113.52,45.76784177]
["bitfinex","SOLUSD",1644408412916,13.2091,113.63,113.52,52.01784177]
["bitfinex","SOLUSD",1644408413116,13.2091,113.63,113.52,46.01784177]
["bitfinex","SOLUSD",1644408414316,15.41458261,113.63,113.52,45.76784177]
["bitfinex","SOLUSD",1644408414517,15.41458261,113.63,113.52,35.20784177]
["bitfinex","SOLUSD",1644408414720,13.2132,113.59,113.48,48.5513]
["bitfinex","SOLUSD",1644408415117,21.41868261,113.59,113.48,24.1071]
["bitfinex","SOLUSD",1644408415316,6.0,113.59,113.48,40.6671]
["bitfinex","SOLUSD",1644408415517,2.20548261,113.63,113.49,4.402]
["bitfinex","SOLUSD",1644408415718,14.962,113.65,113.5,57.30559864]
["bitfinex","SOLUSD",1644408415920,10.56,113.65,113.51,4.402]
["bitfinex","SOLUSD",1644408416218,4.402,113.64,113.52,34.98783107]
["bitfinex","SOLUSD",1644408416423,4.402,113.67,113.54,44.01931357]
["bitfinex","SOLUSD",1644408416820,6.60748261,113.67,113.54,44.26931357]
["bitfinex","SOLUSD",1644408417120,12.76548261,113.67,113.54,44.01931357]
["bitfinex","SOLUSD",1644408417320,4.401,113.66,113.54,44.01931357]
["bitfinex","SOLUSD",1644408417519,14.961,113.66,113.54,44.01931357]
["bitfinex","SOLUSD",1644408417719,2.20548261,113.65,113.54,44.01931357]
["bitfinex","SOLUSD",1644408417920,4.401,113.64,113.54,44.01931357]
["bitfinex","SOLUSD",1644408418120,13.2103,113.62,113.53,4.402]
["bitfinex","SOLUSD",1644408418622,6.60748261,113.61,113.48,48.9083]
["bitfinex","SOLUSD",1644408418822,23.7703,113.62,113.49,4.402]
["bitfinex","SOLUSD",1644408418823,16.56,113.62,113.49,4.402]
["bitfinex","SOLUSD",1644408419224,18.76548261,113.62,113.5,38.64757513]
["bitfinex","SOLUSD",1644408419820,13.2131,113.59,113.5,38.64757513]
["bitfinex","SOLUSD",1644408420021,13.2131,113.59,113.48,53.3103]
["bitfinex","SOLUSD",1644408420221,15.41858261,113.59,113.48,30.1071]
["bitfinex","SOLUSD",1644408420421,15.41858261,113.59,113.48,24.1071]
["bitfinex","SOLUSD",1644408420622,19.82058261,113.59,113.45,4.402]
["bitfinex","SOLUSD",1644408420822,10.56,113.58,113.45,4.402]
["bitfinex","SOLUSD",1644408421021,4.404,113.57,113.43,38.61322023]
["bitfinex","SOLUSD",1644408421222,13.2185,113.54,113.43,38.61322023]
["bitfinex","SOLUSD",1644408422022,13.2185,113.54,113.43,44.61322023]
["bitfinex","SOLUSD",1644408422225,13.4685,113.54,113.43,44.61322023]
["bitfinex","SOLUSD",1644408422626,13.2185,113.54,113.43,44.86322023]
["bitfinex","SOLUSD",1644408422927,0.25,113.54,113.43,44.86322023]
["bitfinex","SOLUSD",1644408423126,0.25,113.54,113.43,59.82822023]
["bitfinex","SOLUSD",1644408423327,13.4661,113.56,113.43,55.42322023]
["bitfinex","SOLUSD",1644408423526,17.8711,113.56,113.43,55.42322023]
["bitfinex","SOLUSD",1644408423927,23.8711,113.56,113.43,55.42322023]
["bitfinex","SOLUSD",1644408424329,23.8711,113.56,113.43,55.17322023]
["bitfinex","SOLUSD",1644408424530,23.8711,113.56,113.43,49.17322023]
["bitfinex","SOLUSD",1644408424730,26.07658261,113.56,113.43,49.17322023]
["bitfinex","SOLUSD",1644408425132,13.2219,113.52,113.43,38.61322023]
["bitfinex","SOLUSD",1644408425333,4.406,113.51,113.4,71.4147]
["bitfinex","SOLUSD",1644408425533,2.20548261,113.51,113.4,24.1097]
["bitfinex","SOLUSD",1644408425735,2.45548261,113.51,113.4,24.1097]
["bitfinex","SOLUSD",1644408425933,4.407,113.5,113.4,24.1097]
["bitfinex","SOLUSD",1644408426133,4.407,113.5,113.4,30.1097]
["bitfinex","SOLUSD",1644408426332,4.407,113.5,113.41,40.46563237]
["bitfinex","SOLUSD",1644408426333,13.2228,113.5,113.41,40.46563237]
["bitfinex","SOLUSD",1644408426533,0.25,113.51,113.41,40.46563237]
["bitfinex","SOLUSD",1644408426736,0.25,113.51,113.41,40.71563237]
["bitfinex","SOLUSD",1644408427132,10.56,113.54,113.41,46.71563237]
["bitfinex","SOLUSD",1644408427332,10.266,113.55,113.41,57.27563237]
["bitfinex","SOLUSD",1644408428135,13.2206,113.52,113.41,57.02563237]
["bitfinex","SOLUSD",1644408428332,4.406,113.51,113.41,42.05863237]
["bitfinex","SOLUSD",1644408428533,4.406,113.51,113.41,36.05863237]
["bitfinex","SOLUSD",1644408428936,4.406,113.51,113.37,11.77896301]
["bitfinex","SOLUSD",1644408429237,13.2248,113.48,113.35,5.62496301]
["bitfinex","SOLUSD",1644408429437,10.56,113.47,113.35,5.62496301]
["bitfinex","SOLUSD",1644408429633,10.56,113.47,113.34,28.37426301]
["bitfinex","SOLUSD",1644408429834,10.56,113.47,113.35,47.14015554]
["bitfinex","SOLUSD",1644408430333,10.56,113.47,113.35,47.39015554]
["bitfinex","SOLUSD",1644408430543,13.2295,113.44,113.35,47.39015554]
["bitfinex","SOLUSD",1644408430736,44.0984,113.47,113.36,4.409]
["bitfinex","SOLUSD",1644408430938,44.0984,113.47,113.37,48.52008624]
["bitfinex","SOLUSD",1644408431335,44.0984,113.47,113.37,48.77008624]
["bitfinex","SOLUSD",1644408432236,0.25,113.47,113.37,48.77008624]
["bitfinex","SOLUSD",1644408432438,23.6895,113.51,113.37,65.33008624]
["bitfinex","SOLUSD",1644408432638,11.49643592,113.55,113.38,13.90334433]
["bitfinex","SOLUSD",1644408432639,10.56,113.54,113.38,13.90334433]
["bitfinex","SOLUSD",1644408432838,25.233,113.55,113.39,45.82194467]
["bitfinex","SOLUSD",1644408433137,14.673,113.55,113.39,51.82194467]
["bitfinex","SOLUSD",1644408433339,13.2226,113.5,113.39,35.51194467]
["bitfinex","SOLUSD",1644408433637,23.7826,113.5,113.39,35.26194467]
["bitfinex","SOLUSD",1644408433838,4.407,113.49,113.39,35.26194467]
["bitfinex","SOLUSD",1644408434039,16.56,113.5,113.39,35.26194467]
["bitfinex","SOLUSD",1644408434639,13.2254,113.47,113.36,17.6334]
["bitfinex","SOLUSD",1644408434837,13.2254,113.47,113.35,10.56]
["bitfinex","SOLUSD",1644408435037,4.408,113.46,113.34,24.5642]
["bitfinex","SOLUSD",1644408435437,4.408,113.46,113.35,38.5031948]
["bitfinex","SOLUSD",1644408435637,4.408,113.46,113.35,51.7312948]
["bitfinex","SOLUSD",1644408435837,44.0935,113.48,113.37,34.64520325]
["bitfinex","SOLUSD",1644408436037,8.20548261,113.5,113.39,42.73808916]
["bitfinex","SOLUSD",1644408436038,10.56,113.49,113.39,42.73808916]
["bitfinex","SOLUSD",1644408436237,6.0,113.5,113.39,42.98808916]
["bitfinex","SOLUSD",1644408436841,6.0,113.5,113.39,42.73808916]
["bitfinex","SOLUSD",1644408437340,13.2255,113.48,113.39,42.73808916]
["bitfinex","SOLUSD",1644408438040,13.4755,113.48,113.39,42.73808916]
["bitfinex","SOLUSD",1644408438639,13.2255,113.48,113.39,42.73808916]
["bitfinex","SOLUSD",1644408438841,10.56,113.51,113.39,42.98808916]
["bitfinex","SOLUSD",1644408439040,13.223,113.5,113.39,42.98808916]
["bitfinex","SOLUSD",1644408439239,13.223,113.5,113.39,53.54808916]
["bitfinex","SOLUSD",1644408439638,13.223,113.5,113.39,59.54808916]
["bitfinex","SOLUSD",1644408439840,13.223,113.5,113.39,72.77178916]
["bitfinex","SOLUSD",1644408440140,19.473,113.5,113.39,72.77178916]
["bitfinex","SOLUSD",1644408440542,13.223,113.5,113.39,72.77178916]
["bitfinex","SOLUSD",1644408440747,13.223,113.5,113.41,37.60772082]
["bitfinex","SOLUSD",1644408440941,13.2206,113.52,113.41,48.16772082]
["bitfinex","SOLUSD",1644408441141,13.2206,113.52,113.41,55.51094795]
["bitfinex","SOLUSD",1644408441741,13.2206,113.52,113.41,54.41772082]
["bitfinex","SOLUSD",1644408441944,19.4706,113.52,113.42,13.2203]
["bitfinex","SOLUSD",1644408442142,19.4706,113.52,113.43,38.23114968]
["bitfinex","SOLUSD",1644408442341,19.4706,113.52,113.43,38.48114968]
["bitfinex","SOLUSD",1644408442342,23.8766,113.52,113.43,38.48114968]
["bitfinex","SOLUSD",1644408442541,19.4706,113.52,113.43,38.48114968]
["bitfinex","SOLUSD",1644408444746,19.4706,113.52,113.43,51.70054968]
["bitfinex","SOLUSD",1644408446448,19.4706,113.52,113.43,51.45054968]
["bitfinex","SOLUSD",1644408446645,19.4706,113.52,113.42,10.56]
["bitfinex","SOLUSD",1644408446846,19.4706,113.52,113.42,10.81]
["bitfinex","SOLUSD",1644408447549,19.4706,113.52,113.43,44.47439286]
["bitfinex","SOLUSD",1644408447749,19.4706,113.52,113.43,44.72439286]
["bitfinex","SOLUSD",1644408449450,13.4706,113.52,113.43,49.13039286]
["bitfinex","SOLUSD",1644408449654,0.25,113.52,113.44,10.56]
["bitfinex","SOLUSD",1644408449851,4.406,113.53,113.45,39.05666264]
["bitfinex","SOLUSD",1644408450051,360.43780806,113.54,113.45,39.05666264]
["bitfinex","SOLUSD",1644408450382,360.43780806,113.54,113.43,19.2194]
["bitfinex","SOLUSD",1644408450576,377.60829067,113.54,113.41,1.21896301]
["bitfinex","SOLUSD",1644408450974,364.84280806,113.54,113.42,1.21896301]
["bitfinex","SOLUSD",1644408451273,360.43780806,113.54,113.44,46.26824097]
["bitfinex","SOLUSD",1644408451474,360.43780806,113.54,113.44,70.04664097]
["bitfinex","SOLUSD",1644408451674,360.43780806,113.54,113.44,70.29664097]
["bitfinex","SOLUSD",1644408452073,360.43780806,113.54,113.44,164.77664097]
["bitfinex","SOLUSD",1644408453375,360.43780806,113.54,113.44,165.99560398]
["bitfinex","SOLUSD",1644408453376,347.21990806,113.54,113.44,165.99560398]
["bitfinex","SOLUSD",1644408453575,24.60553592,113.59,113.45,1.21896301]
["bitfinex","SOLUSD",1644408453777,24.60553592,113.59,113.49,13.2121]
["bitfinex","SOLUSD",1644408453974,30.60553592,113.59,113.5,37.10983761]
["bitfinex","SOLUSD",1644408454174,30.60553592,113.59,113.49,13.2121]
["bitfinex","SOLUSD",1644408454175,29.3751,113.59,113.49,13.2121]
["bitfinex","SOLUSD",1644408454375,17.6147,113.58,113.47,10.56]
["bitfinex","SOLUSD",1644408454576,18.84513592,113.58,113.45,25.0504]
["bitfinex","SOLUSD",1644408454778,3.43591853,113.57,113.45,41.6104]
["bitfinex","SOLUSD",1644408454978,3.43591853,113.57,113.45,54.8273]
["bitfinex","SOLUSD",1644408455276,5.63443592,113.57,113.46,39.86991135]
["bitfinex","SOLUSD",1644408455476,13.2169,113.54,113.46,39.86991135]
["bitfinex","SOLUSD",1644408455677,13.2169,113.54,113.46,40.11991135]
["bitfinex","SOLUSD",1644408456076,13.2169,113.54,113.46,39.86991135]
["bitfinex","SOLUSD",1644408456279,13.2169,113.54,113.46,40.11991135]
["bitfinex","SOLUSD",1644408456476,13.2169,113.54,113.44,10.56]
["bitfinex","SOLUSD",1644408456777,13.2169,113.54,113.44,16.56]
["bitfinex","SOLUSD",1644408457680,19.2169,113.54,113.45,43.75435143]
["bitfinex","SOLUSD",1644408458082,19.2169,113.54,113.45,44.00435143]
["bitfinex","SOLUSD",1644408458682,0.25,113.54,113.47,34.82027039]
["bitfinex","SOLUSD",1644408458882,25.12723592,113.58,113.48,13.2141]
["bitfinex","SOLUSD",1644408459083,29.8968,113.58,113.49,41.25532114]
["bitfinex","SOLUSD",1644408459285,23.8968,113.58,113.49,41.50532114]
["bitfinex","SOLUSD",1644408459782,13.2127,113.58,113.49,41.50532114]
["bitfinex","SOLUSD",1644408459987,92.58083592,113.61,113.5,10.56]
["bitfinex","SOLUSD",1644408460185,97.3504,113.61,113.51,36.66120434]
["bitfinex","SOLUSD",1644408460582,97.3504,113.61,113.51,36.91120434]
["bitfinex","SOLUSD",1644408460982,13.2106,113.6,113.51,36.91120434]
["bitfinex","SOLUSD",1644408461585,13.2106,113.6,113.52,13.2099]
["bitfinex","SOLUSD",1644408461785,13.2106,113.6,113.53,38.24093768]
["bitfinex","SOLUSD",1644408462185,13.2106,113.6,113.53,38.49093768]
["bitfinex","SOLUSD",1644408462489,1.23043592,113.64,113.55,125.37096986]
["bitfinex","SOLUSD",1644408462686,2.40852,113.69,113.55,125.37096986]
["bitfinex","SOLUSD",1644408462687,1.23043592,113.66,113.57,43.87730165]
["bitfinex","SOLUSD",1644408462987,1.23043592,113.67,113.57,54.43730165]
["bitfinex","SOLUSD",1644408463185,1.23043592,113.67,113.57,54.68730165]
["bitfinex","SOLUSD",1644408463385,1.23043592,113.68,113.57,54.68730165]
["bitfinex","SOLUSD",1644408463586,13.2016,113.67,113.57,54.68730165]
["bitfinex","SOLUSD",1644408463786,0.25,113.67,113.59,13.2016]
["bitfinex","SOLUSD",1644408463986,6.25,113.67,113.6,44.59066742]
["bitfinex","SOLUSD",1644408464186,6.0,113.67,113.6,44.59066742]
["bitfinex","SOLUSD",1644408464387,8.03895592,113.69,113.6,44.59066742]
["bitfinex","SOLUSD",1644408464588,13.2006,113.68,113.6,44.59066742]
["bitfinex","SOLUSD",1644408464787,13.2006,113.68,113.6,44.84066742]
["bitfinex","SOLUSD",1644408465187,13.2006,113.68,113.6,44.59066742]
["bitfinex","SOLUSD",1644408465386,13.2006,113.68,113.6,44.84066742]
["bitfinex","SOLUSD",1644408465787,13.2006,113.68,113.6,58.04126742]
["bitfinex","SOLUSD",1644408467391,13.4506,113.68,113.6,57.79126742]
["bitfinex","SOLUSD",1644408467894,13.4506,113.68,113.6,58.04126742]
["bitfinex","SOLUSD",1644408468896,0.25,113.68,113.6,58.04126742]
["bitfinex","SOLUSD",1644408469095,2.40852,113.69,113.6,68.35126742]
["bitfinex","SOLUSD",1644408469296,8.65852,113.69,113.6,57.79126742]
["bitfinex","SOLUSD",1644408469494,2.65852,113.69,113.6,57.79126742]
["bitfinex","SOLUSD",1644408469697,4.86400261,113.69,113.58,23.762]
["bitfinex","SOLUSD",1644408469896,17.6006,113.68,113.58,23.762]
["bitfinex","SOLUSD",1644408470095,23.6006,113.68,113.58,23.762]
["bitfinex","SOLUSD",1644408470299,25.80608261,113.68,113.58,23.762]
["bitfinex","SOLUSD",1644408470496,23.6006,113.68,113.58,23.762]
["bitfinex","SOLUSD",1644408470697,23.6006,113.68,113.59,35.93038258]
["bitfinex","SOLUSD",1644408470898,19.2006,113.68,113.59,35.93038258]
["bitfinex","SOLUSD",1644408472198,19.4506,113.68,113.59,36.18038258]
["bitfinex","SOLUSD",1644408472600,19.2006,113.68,113.59,36.18038258]
["bitfinex","SOLUSD",1644408474009,19.4506,113.68,113.59,36.18038258]
["bitfinex","SOLUSD",1644408474610,19.4506,113.68,113.57,4.4]
["bitfinex","SOLUSD",1644408474611,21.65608261,113.68,113.57,4.4]
["bitfinex","SOLUSD",1644408474809,4.4,113.67,113.57,4.4]
["bitfinex","SOLUSD",1644408475010,13.2072,113.64,113.55,6.0]
["bitfinex","SOLUSD",1644408475211,13.2072,113.64,113.52,22.9263]
["bitfinex","SOLUSD",1644408475212,13.2072,113.64,113.52,36.1329]
["bitfinex","SOLUSD",1644408475516,6.60748261,113.63,113.53,42.20836222]
["bitfinex","SOLUSD",1644408475711,2.20548261,113.63,113.53,42.20836222]
["bitfinex","SOLUSD",1644408475912,2.20548261,113.62,113.53,42.45836222]
["bitfinex","SOLUSD",1644408476520,2.20548261,113.62,113.53,42.20836222]
["bitfinex","SOLUSD",1644408476736,13.2085,113.6,113.53,42.20836222]
["bitfinex","SOLUSD",1644408476937,13.2085,113.6,113.53,42.45836222]
["bitfinex","SOLUSD",1644408477636,13.2085,113.6,113.51,14.962]
["bitfinex","SOLUSD",1644408477836,13.2085,113.6,113.51,10.652]
["bitfinex","SOLUSD",1644408478236,2.20548261,113.59,113.51,4.402]
["bitfinex","SOLUSD",1644408478437,13.2163,113.57,113.51,4.402]
["bitfinex","SOLUSD",1644408478838,2.20548261,113.56,113.51,4.402]
["bitfinex","SOLUSD",1644408479140,44.0587,113.55,113.46,41.12068514]
["bitfinex","SOLUSD",1644408480738,13.2154,113.55,113.47,88.48]
["bitfinex","SOLUSD",1644408480938,398.06436697,113.56,113.48,42.86910508]
["bitfinex","SOLUSD",1644408481640,398.06436697,113.56,113.48,49.11910508]
["bitfinex","SOLUSD",1644408481841,398.06436697,113.56,113.48,48.86910508]
["bitfinex","SOLUSD",1644408482242,411.52786697,113.56,113.48,62.08140508]
["bitfinex","SOLUSD",1644408482444,417.52786697,113.56,113.48,48.86910508]
["bitfinex","SOLUSD",1644408483147,398.06436697,113.56,113.48,59.42910508]
["bitfinex","SOLUSD",1644408483344,398.06436697,113.56,113.48,72.89130508]
["bitfinex","SOLUSD",1644408483545,398.06436697,113.56,113.5,35.13494697]
["bitfinex","SOLUSD",1644408483743,398.06436697,113.56,113.52,48.3754718]
["bitfinex","SOLUSD",1644408484144,398.06436697,113.56,113.52,48.6254718]
["bitfinex","SOLUSD",1644408484644,25.26003592,113.61,113.52,48.6254718]
["bitfinex","SOLUSD",1644408484847,25.26003592,113.61,113.5,4.402]
["bitfinex","SOLUSD",1644408485043,25.26003592,113.61,113.48,6.0]
["bitfinex","SOLUSD",1644408485244,2.20548261,113.6,113.46,62.9368]
["bitfinex","SOLUSD",1644408485443,2.20548261,113.6,113.47,0.25]
["bitfinex","SOLUSD",1644408485444,27.63919653,113.6,113.47,0.25]
["bitfinex","SOLUSD",1644408485643,5.63243592,113.59,113.46,47.9748]
["bitfinex","SOLUSD",1644408485852,7.83791853,113.59,113.47,36.3040648]
["bitfinex","SOLUSD",1644408486043,2.20548261,113.58,113.47,36.3040648]
["bitfinex","SOLUSD",1644408486243,2.20548261,113.58,113.46,47.9748]
["bitfinex","SOLUSD",1644408486447,4.404,113.57,113.46,47.9748]
["bitfinex","SOLUSD",1644408486743,524.71673238,113.57,113.45,10.56]
["bitfinex","SOLUSD",1644408486943,4.404,113.56,113.45,10.56]
["bitfinex","SOLUSD",1644408487144,524.71673238,113.57,113.45,10.56]
["bitfinex","SOLUSD",1644408487343,524.67695238,113.57,113.46,43.27271446]
["bitfinex","SOLUSD",1644408487744,13.2161,113.55,113.46,43.27271446]
["bitfinex","SOLUSD",1644408488145,13.4661,113.55,113.46,43.27271446]
["bitfinex","SOLUSD",1644408488348,13.4661,113.55,113.46,43.52271446]
["bitfinex","SOLUSD",1644408490047,19.4661,113.55,113.46,43.52271446]
["bitfinex","SOLUSD",1644408490956,19.4661,113.55,113.46,43.27271446]
["bitfinex","SOLUSD",1644408491151,19.4661,113.55,113.46,43.52271446]
["bitfinex","SOLUSD",1644408491353,19.4661,113.55,113.46,0.25]
["bitfinex","SOLUSD",1644408492251,19.4661,113.55,113.45,10.81]
["bitfinex","SOLUSD",1644408492452,19.4661,113.55,113.46,40.1889563]
["bitfinex","SOLUSD",1644408492853,19.4661,113.55,113.46,40.4389563]
["bitfinex","SOLUSD",1644408493952,19.4661,113.55,113.46,0.25]
["bitfinex","SOLUSD",1644408494152,21.67158261,113.55,113.44,10.56]
["bitfinex","SOLUSD",1644408494362,21.67158261,113.55,113.41,35.5278]
["bitfinex","SOLUSD",1644408494556,14.966,113.54,113.41,24.9678]
["bitfinex","SOLUSD",1644408494756,13.2227,113.51,113.42,4.406]
["bitfinex","SOLUSD",1644408494957,13.2227,113.51,113.41,37.73605007]
["bitfinex","SOLUSD",1644408495157,13.2227,113.51,113.43,34.81847432]
["bitfinex","SOLUSD",1644408495855,19.2227,113.51,113.43,35.06847432]
["bitfinex","SOLUSD",1644408496057,19.4727,113.51,113.43,35.06847432]
["bitfinex","SOLUSD",1644408496456,19.4727,113.51,113.43,34.81847432]
["bitfinex","SOLUSD",1644408496658,19.4727,113.51,113.43,35.06847432]
["bitfinex","SOLUSD",1644408497458,19.4727,113.51,113.43,0.25]
["bitfinex","SOLUSD",1644408497658,19.4727,113.51,113.41,16.81]
["bitfinex","SOLUSD",1644408497860,19.4727,113.51,113.41,10.81]
["bitfinex","SOLUSD",1644408498460,19.4727,113.51,113.42,39.20208289]
["bitfinex","SOLUSD",1644408498963,19.4727,113.51,113.41,10.56]
["bitfinex","SOLUSD",1644408499560,30.3567,113.51,113.41,10.56]
["bitfinex","SOLUSD",1644408500161,34.7627,113.51,113.41,10.56]
["bitfinex","SOLUSD",1644408500361,30.3567,113.51,113.41,10.56]
["bitfinex","SOLUSD",1644408500762,542.84623179,113.5,113.41,10.81]
["bitfinex","SOLUSD",1644408500963,13.224,113.48,113.41,10.81]
["bitfinex","SOLUSD",1644408501668,13.224,113.48,113.41,0.25]
["bitfinex","SOLUSD",1644408502063,13.224,113.48,113.4,46.81301414]
["bitfinex","SOLUSD",1644408502767,13.224,113.48,113.4,70.59511414]
["bitfinex","SOLUSD",1644408502967,13.2211,113.49,113.4,70.59511414]
["bitfinex","SOLUSD",1644408503165,13.2211,113.49,113.4,76.59511414]
["bitfinex","SOLUSD",1644408503965,13.2211,113.49,113.4,30.0321]
["bitfinex","SOLUSD",1644408504170,13.2211,113.49,113.4,10.81]
["bitfinex","SOLUSD",1644408504565,19.2211,113.49,113.4,10.81]
["bitfinex","SOLUSD",1644408504765,19.4711,113.49,113.4,10.81]
["bitfinex","SOLUSD",1644408505466,19.4711,113.49,113.39,24.0297]
["bitfinex","SOLUSD",1644408505666,23.8781,113.49,113.39,24.0297]
["bitfinex","SOLUSD",1644408505967,23.8781,113.49,113.38,23.7836]
["bitfinex","SOLUSD",1644408506170,23.8781,113.49,113.38,10.56]
["bitfinex","SOLUSD",1644408507169,19.4711,113.49,113.38,10.56]
["bitfinex","SOLUSD",1644408508267,23.8781,113.49,113.38,10.81]
["bitfinex","SOLUSD",1644408508869,23.8781,113.49,113.38,10.56]
["bitfinex","SOLUSD",1644408509070,13.2277,113.45,113.38,0.25]
["bitfinex","SOLUSD",1644408509273,13.2277,113.45,113.36,13.227]
["bitfinex","SOLUSD",1644408509473,13.2277,113.45,113.35,27.6056]
["bitfinex","SOLUSD",1644408509872,17.6367,113.45,113.35,27.6056]
["bitfinex","SOLUSD",1644408510274,17.6367,113.45,113.35,4.408]
["bitfinex","SOLUSD",1644408510690,17.6367,113.45,113.35,4.658]
["bitfinex","SOLUSD",1644408510894,17.6367,113.45,113.33,50.10439963]
["bitfinex","SOLUSD",1644408511091,19.84218261,113.45,113.33,50.10439963]
["bitfinex","SOLUSD",1644408512090,21.68318261,113.45,113.33,50.10439963]
["bitfinex","SOLUSD",1644408512291,21.68318261,113.45,113.33,39.79439963]
["bitfinex","SOLUSD",1644408512891,21.68318261,113.45,113.33,53.02509963]
["bitfinex","SOLUSD",1644408513094,13.4777,113.45,113.34,88.48]
["bitfinex","SOLUSD",1644408513295,13.2277,113.45,113.35,136.67748941]
["bitfinex","SOLUSD",1644408513494,13.2277,113.45,113.36,12.71]
["bitfinex","SOLUSD",1644408513694,13.2277,113.45,113.37,42.66437535]
["bitfinex","SOLUSD",1644408514094,13.2277,113.45,113.37,42.91437535]
["bitfinex","SOLUSD",1644408514295,13.2245,113.46,113.37,33.99801279]
["bitfinex","SOLUSD",1644408514498,555.62766771,113.5,113.38,12.71]
["bitfinex","SOLUSD",1644408514706,554.39723179,113.5,113.4,34.59420876]
["bitfinex","SOLUSD",1644408514897,554.39723179,113.5,113.4,47.30420876]
["bitfinex","SOLUSD",1644408515097,554.39723179,113.5,113.4,47.55420876]
["bitfinex","SOLUSD",1644408515498,554.39723179,113.5,113.4,53.55420876]
["bitfinex","SOLUSD",1644408515699,13.2218,113.48,113.4,12.96]
["bitfinex","SOLUSD",1644408515900,13.2218,113.48,113.37,24.899]
["bitfinex","SOLUSD",1644408516100,13.2218,113.48,113.39,0.25]
["bitfinex","SOLUSD",1644408516701,13.2218,113.48,113.39,46.84935531]
["bitfinex","SOLUSD",1644408517301,13.4718,113.48,113.39,60.07365531]
["bitfinex","SOLUSD",1644408517502,13.4718,113.48,113.4,12.71]
["bitfinex","SOLUSD",1644408517705,13.4718,113.48,113.41,44.61474187]
["bitfinex","SOLUSD",1644408518203,13.4718,113.48,113.41,44.86474187]
["bitfinex","SOLUSD",1644408518802,13.4718,113.48,113.41,58.08634187]
["bitfinex","SOLUSD",1644408519002,13.4718,113.48,113.41,70.79634187]
["bitfinex","SOLUSD",1644408519202,11.551,113.5,113.41,70.79634187]
["bitfinex","SOLUSD",1644408519403,11.551,113.5,113.41,71.87997931]
["bitfinex","SOLUSD",1644408519605,11.551,113.5,113.41,160.35997931]
["bitfinex","SOLUSD",1644408520002,11.551,113.5,113.43,46.19389041]
["bitfinex","SOLUSD",1644408520202,11.551,113.5,113.45,37.81155558]
["bitfinex","SOLUSD",1644408520604,11.551,113.5,113.45,38.06155558]
["bitfinex","SOLUSD",1644408520803,11.801,113.5,113.45,38.06155558]
["bitfinex","SOLUSD",1644408521504,11.551,113.5,113.45,38.06155558]
["bitfinex","SOLUSD",1644408521704,11.551,113.5,113.45,51.27925558]
["bitfinex","SOLUSD",1644408522708,11.551,113.5,113.45,61.48125558]
["bitfinex","SOLUSD",1644408522906,11.551,113.5,113.45,74.19125558]
["bitfinex","SOLUSD",1644408523207,1.23043592,113.55,113.45,74.19125558]
["bitfinex","SOLUSD",1644408523808,13.215,113.54,113.45,74.19125558]
["bitfinex","SOLUSD",1644408524208,14.69543592,113.54,113.45,74.19125558]
["bitfinex","SOLUSD",1644408524712,14.44543592,113.54,113.45,74.19125558]
["bitfinex","SOLUSD",1644408524908,1.23043592,113.55,113.46,1.08363744]
["bitfinex","SOLUSD",1644408525110,14.44323592,113.56,113.48,13.2126]
["bitfinex","SOLUSD",1644408525310,1.23043592,113.57,113.49,43.08330237]
["bitfinex","SOLUSD",1644408525508,1.23043592,113.57,113.49,55.79330237]
["bitfinex","SOLUSD",1644408525708,1.23043592,113.57,113.49,56.04330237]
["bitfinex","SOLUSD",1644408526109,1.23043592,113.56,113.49,56.04330237]
["bitfinex","SOLUSD",1644408526911,13.2118,113.57,113.49,56.04330237]
["bitfinex","SOLUSD",1644408526912,14.44223592,113.57,113.49,56.04330237]
["bitfinex","SOLUSD",1644408528011,1.23043592,113.57,113.49,56.04330237]
["bitfinex","SOLUSD",1644408528212,2.40852,113.58,113.49,70.33783981]
["bitfinex","SOLUSD",1644408528411,2.40852,113.58,113.49,69.25420237]
["bitfinex","SOLUSD",1644408528612,2.40852,113.58,113.49,55.79330237]
["bitfinex","SOLUSD",1644408528812,3.63895592,113.58,113.49,56.04330237]
["bitfinex","SOLUSD",1644408529111,5.84443853,113.58,113.47,12.71]
["bitfinex","SOLUSD",1644408529311,19.30613853,113.58,113.47,12.96]
["bitfinex","SOLUSD",1644408529711,1.23043592,113.57,113.47,12.71]
["bitfinex","SOLUSD",1644408529916,1.23043592,113.56,113.47,12.71]
["bitfinex","SOLUSD",1644408530313,13.2163,113.54,113.45,47.4452]
["bitfinex","SOLUSD",1644408530513,4.405,113.53,113.41,40.2321]
["bitfinex","SOLUSD",1644408530814,7.84091853,113.53,113.41,35.8281]
["bitfinex","SOLUSD",1644408531013,1.23043592,113.54,113.41,35.8281]
["bitfinex","SOLUSD",1644408531215,1.23043592,113.54,113.42,48.3002789]
["bitfinex","SOLUSD",1644408531415,3.43591853,113.54,113.42,48.3002789]
["bitfinex","SOLUSD",1644408531613,3.43591853,113.54,113.42,48.5502789]
["bitfinex","SOLUSD",1644408531814,13.2191,113.52,113.42,48.5502789]
["bitfinex","SOLUSD",1644408532215,13.2191,113.52,113.42,49.62840219]
["bitfinex","SOLUSD",1644408532417,5.63643592,113.54,113.43,12.71]
["bitfinex","SOLUSD",1644408532614,46.0522,113.55,113.45,35.29725043]
["bitfinex","SOLUSD",1644408532615,47.28263592,113.55,113.45,35.29725043]
["bitfinex","SOLUSD",1644408532815,47.28263592,113.55,113.45,48.25725043]
["bitfinex","SOLUSD",1644408533415,46.0522,113.55,113.45,48.25725043]
["bitfinex","SOLUSD",1644408533815,13.217,113.54,113.45,48.25725043]
["bitfinex","SOLUSD",1644408534616,1.23043592,113.57,113.45,137.81537372]
["bitfinex","SOLUSD",1644408534817,13.2133,113.57,113.47,47.86343491]
["bitfinex","SOLUSD",1644408535018,13.2133,113.57,113.49,36.69582817]
["bitfinex","SOLUSD",1644408535716,14.44373592,113.57,113.49,36.69582817]
["bitfinex","SOLUSD",1644408535917,13.2133,113.57,113.49,36.69582817]
["bitfinex","SOLUSD",1644408536118,13.2133,113.57,113.49,36.94582817]
["bitfinex","SOLUSD",1644408536316,13.2133,113.57,113.49,36.69582817]
["bitfinex","SOLUSD",1644408537219,14.69373592,113.57,113.47,12.71]
["bitfinex","SOLUSD",1644408538218,14.69373592,113.57,113.48,35.91809913]
["bitfinex","SOLUSD",1644408538618,14.69373592,113.57,113.48,36.16809913]
["bitfinex","SOLUSD",1644408539322,14.69373592,113.57,113.47,12.71]
["bitfinex","SOLUSD",1644408539525,16.89921853,113.57,113.45,22.7583]
["bitfinex","SOLUSD",1644408540020,13.2187,113.53,113.45,22.7583]
["bitfinex","SOLUSD",1644408540225,13.2187,113.53,113.43,12.71]
["bitfinex","SOLUSD",1644408540419,13.2187,113.53,113.44,42.33697262]
["bitfinex","SOLUSD",1644408540828,13.2187,113.53,113.42,17.114]
["bitfinex","SOLUSD",1644408541028,4.406,113.52,113.4,13.92896301]
["bitfinex","SOLUSD",1644408541228,4.406,113.52,113.4,1.21896301]
["bitfinex","SOLUSD",1644408541229,13.2239,113.49,113.4,1.21896301]
["bitfinex","SOLUSD",1644408541827,13.2239,113.49,113.41,39.95845559]
["bitfinex","SOLUSD",1644408542227,13.2239,113.49,113.41,40.20845559]
["bitfinex","SOLUSD",1644408542427,13.2239,113.49,113.41,39.95845559]
["bitfinex","SOLUSD",1644408542628,13.2239,113.49,113.41,40.20845559]
["bitfinex","SOLUSD",1644408542831,13.2239,113.49,113.41,39.95845559]
["bitfinex","SOLUSD",1644408544251,13.4739,113.49,113.41,40.20845559]
["bitfinex","SOLUSD",1644408544849,0.25,113.49,113.41,40.20845559]
["bitfinex","SOLUSD",1644408545049,0.25,113.49,113.41,44.61545559]
["bitfinex","SOLUSD",1644408545252,61.3729,113.51,113.41,44.61545559]
["bitfinex","SOLUSD",1644408545453,13.2202,113.51,113.41,158.70565559]
["bitfinex","SOLUSD",1644408545652,24.07213592,113.53,113.41,158.70565559]
["bitfinex","SOLUSD",1644408545850,36.0595,113.53,113.41,158.70565559]
["bitfinex","SOLUSD",1644408546050,13.2178,113.53,113.43,36.48009065]
["bitfinex","SOLUSD",1644408546350,1.23043592,113.55,113.45,44.44792336]
["bitfinex","SOLUSD",1644408546550,1.23043592,113.55,113.46,105.275]
["bitfinex","SOLUSD",1644408546750,1.23043592,113.56,113.48,35.85716036]
["bitfinex","SOLUSD",1644408546950,1.23043592,113.56,113.5,41.14763487]
["bitfinex","SOLUSD",1644408547152,1.23043592,113.57,113.5,41.14763487]
["bitfinex","SOLUSD",1644408547351,1.23043592,113.56,113.5,41.14763487]
["bitfinex","SOLUSD",1644408547550,1.23043592,113.57,113.5,41.14763487]
["bitfinex","SOLUSD",1644408548153,1.23043592,113.56,113.5,41.14763487]
["bitfinex","SOLUSD",1644408548756,1.23043592,113.57,113.5,41.14763487]
["bitfinex","SOLUSD",1644408548954,1.48043592,113.56,113.5,41.14763487]
["bitfinex","SOLUSD",1644408549154,1.23043592,113.56,113.5,41.14763487]
["bitfinex","SOLUSD",1644408549357,1.23043592,113.57,113.5,41.14763487]
["bitfinex","SOLUSD",1644408549756,13.2135,113.56,113.5,41.14763487]
["bitfinex","SOLUSD",1644408549959,13.2135,113.56,113.5,47.39763487]
["bitfinex","SOLUSD",1644408550155,13.2135,113.56,113.5,41.14763487]
["bitfinex","SOLUSD",1644408550353,13.2135,113.56,113.5,41.39763487]
["bitfinex","SOLUSD",1644408551455,14.44243592,113.57,113.5,41.39763487]
["bitfinex","SOLUSD",1644408553360,13.212,113.57,113.5,41.14763487]
["bitfinex","SOLUSD",1644408553561,13.212,113.57,113.5,47.14763487]
["bitfinex","SOLUSD",1644408553761,14.44243592,113.57,113.5,41.14763487]
["bitfinex","SOLUSD",1644408554061,1.23043592,113.57,113.5,41.14763487]
["bitfinex","SOLUSD",1644408554267,1.23043592,113.58,113.5,41.39763487]
["bitfinex","SOLUSD",1644408554462,1.23043592,113.58,113.51,10.58]
["bitfinex","SOLUSD",1644408554662,0.03393651,113.6,113.52,38.81047145]
["bitfinex","SOLUSD",1644408554861,1.26437243,113.61,113.53,10.58]
["bitfinex","SOLUSD",1644408555063,1.23043592,113.6,113.52,38.81047145]
["bitfinex","SOLUSD",1644408555561,1.12864734,113.6,113.52,38.81047145]
["bitfinex","SOLUSD",1644408556363,1.12864734,113.6,113.52,39.06047145]
["bitfinex","SOLUSD",1644408556564,1.37864734,113.6,113.52,39.06047145]
["bitfinex","SOLUSD",1644408556863,13.21,113.59,113.52,39.06047145]
["bitfinex","SOLUSD",1644408557264,1.12864734,113.6,113.52,39.06047145]
["bitfinex","SOLUSD",1644408557467,0.03393651,113.62,113.52,39.06047145]
["bitfinex","SOLUSD",1644408557665,0.03393651,113.61,113.52,39.06047145]
["bitfinex","SOLUSD",1644408557866,0.03393651,113.62,113.52,49.64047145]
["bitfinex","SOLUSD",1644408558866,13.2081,113.61,113.52,62.84857145]
["bitfinex","SOLUSD",1644408560066,13.4581,113.61,113.52,62.84857145]
["bitfinex","SOLUSD",1644408561069,13.4581,113.61,113.52,49.39047145]
["bitfinex","SOLUSD",1644408561269,4.402,113.6,113.52,49.39047145]
["bitfinex","SOLUSD",1644408561471,13.21,113.59,113.52,49.39047145]
["bitfinex","SOLUSD",1644408561769,13.21,113.59,113.52,49.64047145]
["bitfinex","SOLUSD",1644408562268,0.28393651,113.61,113.52,49.64047145]
["bitfinex","SOLUSD",1644408562468,13.2085,113.6,113.52,49.64047145]
["bitfinex","SOLUSD",1644408562670,0.28393651,113.61,113.52,49.64047145]
["bitfinex","SOLUSD",1644408562869,0.25,113.61,113.52,49.64047145]
["bitfinex","SOLUSD",1644408563774,0.25,113.61,113.52,137.80047145]
["bitfinex","SOLUSD",1644408563972,0.03393651,113.62,113.52,137.80047145]
["bitfinex","SOLUSD",1644408564773,13.24013651,113.62,113.52,151.00817145]
["bitfinex","SOLUSD",1644408565572,0.03393651,113.62,113.52,151.00817145]
["bitfinex","SOLUSD",1644408566176,0.03393651,113.62,113.52,205.27629474]
["bitfinex","SOLUSD",1644408566374,0.03393651,113.64,113.55,13.2006]
["bitfinex","SOLUSD",1644408566574,0.03393651,113.62,113.56,52.32843702]
["bitfinex","SOLUSD",1644408566773,0.03393651,113.65,113.56,53.65656031]
["bitfinex","SOLUSD",1644408567575,0.03393651,113.65,113.58,38.94420985]
["bitfinex","SOLUSD",1644408567780,2.65852,113.66,113.59,10.58]
["bitfinex","SOLUSD",1644408567977,2.69212036,113.66,113.6,48.54731273]
["bitfinex","SOLUSD",1644408568177,2.65852,113.66,113.6,59.12731273]
["bitfinex","SOLUSD",1644408568578,2.40852,113.66,113.6,59.12731273]
["bitfinex","SOLUSD",1644408568781,2.40852,113.66,113.6,65.12731273]
["bitfinex","SOLUSD",1644408569179,2.40852,113.66,113.6,59.12731273]
["bitfinex","SOLUSD",1644408569480,2.40852,113.66,113.6,48.54731273]
["bitfinex","SOLUSD",1644408570398,15.60992,113.66,113.6,48.54731273]
["bitfinex","SOLUSD",1644408571201,15.85992,113.66,113.6,48.54731273]
["bitfinex","SOLUSD",1644408572402,15.60992,113.66,113.6,48.54731273]
["bitfinex","SOLUSD",1644408572600,2.40852,113.66,113.6,48.79731273]
["bitfinex","SOLUSD",1644408573701,2.65852,113.66,113.6,48.79731273]
["bitfinex","SOLUSD",1644408578307,2.65852,113.66,113.6,48.54731273]
["bitfinex","SOLUSD",1644408578509,15.85972,113.66,113.6,48.54731273]
["bitfinex","SOLUSD",1644408578708,18.06520261,113.66,113.6,48.54731273]
["bitfinex","SOLUSD",1644408578909,15.85972,113.66,113.6,48.54731273]
["bitfinex","SOLUSD",1644408581109,15.60972,113.66,113.6,48.54731273]
["bitfinex","SOLUSD",1644408583319,21.60972,113.66,113.6,48.54731273]
["bitfinex","SOLUSD",1644408584014,21.60972,113.66,113.57,14.98]
["bitfinex","SOLUSD",1644408584216,21.85972,113.66,113.57,15.23]
["bitfinex","SOLUSD",1644408584616,8.65852,113.66,113.57,21.23]
["bitfinex","SOLUSD",1644408584915,8.65852,113.66,113.58,37.49684057]
["bitfinex","SOLUSD",1644408585216,8.65852,113.66,113.58,48.32684057]
["bitfinex","SOLUSD",1644408585815,21.85932,113.66,113.58,48.32684057]
["bitfinex","SOLUSD",1644408586417,21.85932,113.66,113.58,54.32684057]
["bitfinex","SOLUSD",1644408586617,15.85932,113.66,113.58,48.07684057]
["bitfinex","SOLUSD",1644408587121,15.85932,113.66,113.58,37.49684057]
["bitfinex","SOLUSD",1644408587317,15.85932,113.66,113.58,37.74684057]
["bitfinex","SOLUSD",1644408588519,15.85932,113.66,113.58,37.49684057]
["bitfinex","SOLUSD",1644408589519,15.85932,113.66,113.58,37.74684057]
["bitfinex","SOLUSD",1644408590418,21.85932,113.66,113.58,37.49684057]
["bitfinex","SOLUSD",1644408590618,15.85932,113.66,113.58,37.49684057]
["bitfinex","SOLUSD",1644408590822,15.85932,113.66,113.58,37.74684057]
["bitfinex","SOLUSD",1644408591721,21.85932,113.66,113.58,37.74684057]
["bitfinex","SOLUSD",1644408592324,19.4508,113.66,113.58,37.74684057]
["bitfinex","SOLUSD",1644408593122,19.2008,113.66,113.58,48.32684057]
["bitfinex","SOLUSD",1644408593722,19.2008,113.66,113.58,136.48684057]
["bitfinex","SOLUSD",1644408594728,19.2008,113.66,113.58,155.68694057]
["bitfinex","SOLUSD",1644408595523,19.2008,113.66,113.58,155.43694057]
["bitfinex","SOLUSD",1644408595724,19.2008,113.66,113.58,149.43694057]
["bitfinex","SOLUSD",1644408596645,19.2008,113.66,113.58,155.43694057]
["bitfinex","SOLUSD",1644408596823,19.2008,113.66,113.58,67.52694057]
["bitfinex","SOLUSD",1644408597625,13.2008,113.66,113.58,67.52694057]
["bitfinex","SOLUSD",1644408598126,13.4508,113.66,113.58,67.52694057]
["bitfinex","SOLUSD",1644408598525,13.2008,113.66,113.58,67.52694057]
["bitfinex","SOLUSD",1644408599325,13.2008,113.66,113.58,67.27694057]
["bitfinex","SOLUSD",1644408599626,13.2008,113.66,113.58,48.07684057]
["bitfinex","SOLUSD",1644408599826,13.2008,113.66,113.58,10.58]
["bitfinex","SOLUSD",1644408600136,13.2061,113.62,113.55,10.58]
["bitfinex","SOLUSD",1644408600329,13.2061,113.62,113.53,27.5817]
["bitfinex","SOLUSD",1644408600529,2.20548261,113.61,113.53,4.4]
["bitfinex","SOLUSD",1644408600729,0.03360036,113.62,113.53,4.4]
["bitfinex","SOLUSD",1644408600928,17.52141257,113.62,113.53,4.4]
["bitfinex","SOLUSD",1644408601128,4.9757265,113.61,113.53,4.4]
["bitfinex","SOLUSD",1644408601327,4.402,113.6,113.5,43.71601541]
["bitfinex","SOLUSD",1644408601526,13.2102,113.59,113.5,43.71601541]
["bitfinex","SOLUSD",1644408602126,13.2102,113.59,113.51,1.06534744]
["bitfinex","SOLUSD",1644408602330,13.2102,113.59,113.52,43.37215341]
["bitfinex","SOLUSD",1644408603228,13.2102,113.59,113.52,43.62215341]
["bitfinex","SOLUSD",1644408603427,13.2081,113.6,113.52,43.62215341]
["bitfinex","SOLUSD",1644408603730,48.4331,113.62,113.54,45.59061011]
["bitfinex","SOLUSD",1644408603731,0.03360036,113.62,113.54,45.59061011]
["bitfinex","SOLUSD",1644408603928,0.03360036,113.61,113.54,45.59061011]
["bitfinex","SOLUSD",1644408604153,0.03360036,113.63,113.55,10.58]
["bitfinex","SOLUSD",1644408604327,0.03360036,113.64,113.56,47.82183126]
["bitfinex","SOLUSD",1644408604628,0.03360036,113.65,113.56,47.82183126]
["bitfinex","SOLUSD",1644408604829,0.03360036,113.65,113.56,48.07183126]
["bitfinex","SOLUSD",1644408605730,13.2045,113.63,113.56,48.07183126]
["bitfinex","SOLUSD",1644408606831,13.23690036,113.65,113.56,48.07183126]
["bitfinex","SOLUSD",1644408607031,0.03360036,113.65,113.58,41.88378806]
["bitfinex","SOLUSD",1644408607233,0.03360036,113.67,113.59,10.58]
["bitfinex","SOLUSD",1644408607432,0.03360036,113.68,113.6,47.3660934]
["bitfinex","SOLUSD",1644408607635,2.46087184,113.69,113.6,47.3660934]
["bitfinex","SOLUSD",1644408607834,11.00424655,113.69,113.6,47.3660934]
["bitfinex","SOLUSD",1644408608038,13.2012,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408608436,19.2012,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408608837,13.2012,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408609637,13.4512,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408611044,19.4512,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408611250,13.4512,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408611444,19.4512,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408611657,13.4512,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408612258,13.4512,113.66,113.6,47.6160934]
["bitfinex","SOLUSD",1644408612958,13.4512,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408613160,13.4512,113.66,113.6,47.6160934]
["bitfinex","SOLUSD",1644408613458,13.4512,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408613858,13.4512,113.66,113.6,47.6160934]
["bitfinex","SOLUSD",1644408614258,13.4512,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408616261,13.2012,113.66,113.6,47.6160934]
["bitfinex","SOLUSD",1644408616864,13.2012,113.66,113.6,47.3660934]
["bitfinex","SOLUSD",1644408619566,19.2012,113.66,113.59,12.69]
["bitfinex","SOLUSD",1644408619973,21.65668261,113.66,113.58,4.4]
["bitfinex","SOLUSD",1644408620173,21.65668261,113.66,113.55,12.69]
["bitfinex","SOLUSD",1644408620372,21.69028297,113.66,113.55,12.69]
["bitfinex","SOLUSD",1644408620575,24.15115481,113.66,113.56,42.75709673]
["bitfinex","SOLUSD",1644408620772,13.2075,113.63,113.56,42.75709673]
["bitfinex","SOLUSD",1644408622472,13.2032,113.64,113.56,43.82246774]
["bitfinex","SOLUSD",1644408622673,6.03360036,113.66,113.58,45.83110269]
["bitfinex","SOLUSD",1644408622872,6.0,113.66,113.58,45.83110269]
["bitfinex","SOLUSD",1644408623072,6.0,113.66,113.58,46.08110269]
["bitfinex","SOLUSD",1644408623273,47.70680036,113.67,113.58,46.08110269]
["bitfinex","SOLUSD",1644408623473,47.6732,113.67,113.58,46.08110269]
["bitfinex","SOLUSD",1644408623682,2.4944722,113.68,113.58,46.08110269]
["bitfinex","SOLUSD",1644408623880,6.0,113.67,113.59,13.75537101]
["bitfinex","SOLUSD",1644408624075,6.0,113.67,113.6,39.90557422]
["bitfinex","SOLUSD",1644408624275,0.03360036,113.7,113.6,52.84557422]
["bitfinex","SOLUSD",1644408624476,6.0,113.67,113.6,58.84557422]
["bitfinex","SOLUSD",1644408624676,77.74153447,113.71,113.6,58.84557422]
["bitfinex","SOLUSD",1644408624875,6.0,113.67,113.6,58.84557422]
["bitfinex","SOLUSD",1644408625076,77.74153447,113.71,113.6,58.84557422]
["bitfinex","SOLUSD",1644408625276,0.03360036,113.68,113.6,58.84557422]
["bitfinex","SOLUSD",1644408625476,77.99153447,113.71,113.6,58.84557422]
["bitfinex","SOLUSD",1644408625676,4.399,113.7,113.6,58.84557422]
["bitfinex","SOLUSD",1644408625879,13.1985,113.68,113.6,72.04347422]
["bitfinex","SOLUSD",1644408626477,19.1985,113.68,113.6,72.04347422]
["bitfinex","SOLUSD",1644408627178,6.0,113.68,113.6,72.04347422]
["bitfinex","SOLUSD",1644408627578,13.23090036,113.69,113.6,72.04347422]
["bitfinex","SOLUSD",1644408627783,13.1973,113.69,113.6,72.04347422]
["bitfinex","SOLUSD",1644408627981,13.4473,113.69,113.6,160.20347422]
["bitfinex","SOLUSD",1644408628885,0.25,113.69,113.6,160.20347422]
["bitfinex","SOLUSD",1644408629083,0.28360036,113.69,113.61,4.399]
["bitfinex","SOLUSD",1644408629282,0.03360036,113.69,113.62,66.51666725]
["bitfinex","SOLUSD",1644408629483,13.22990036,113.7,113.62,66.51666725]
["bitfinex","SOLUSD",1644408629683,13.22990036,113.7,113.62,72.51666725]
["bitfinex","SOLUSD",1644408630086,13.22990036,113.7,113.62,66.51666725]
["bitfinex","SOLUSD",1644408630684,13.22990036,113.7,113.62,72.76666725]
["bitfinex","SOLUSD",1644408631084,19.22990036,113.7,113.62,72.76666725]
["bitfinex","SOLUSD",1644408632187,19.47990036,113.7,113.62,72.51666725]
["bitfinex","SOLUSD",1644408632386,19.47990036,113.7,113.62,59.32066725]
["bitfinex","SOLUSD",1644408632587,19.47990036,113.7,113.62,53.32066725]
["bitfinex","SOLUSD",1644408633588,19.47990036,113.7,113.62,53.57066725]
["bitfinex","SOLUSD",1644408634091,19.47990036,113.7,113.62,72.76676725]
["bitfinex","SOLUSD",1644408636097,19.47990036,113.7,113.62,66.76676725]
["bitfinex","SOLUSD",1644408636292,19.47990036,113.7,113.62,53.32066725]
["bitfinex","SOLUSD",1644408636492,21.68538297,113.7,113.62,53.32066725]
["bitfinex","SOLUSD",1644408636795,21.68538297,113.7,113.62,46.63066725]
["bitfinex","SOLUSD",1644408636995,21.68538297,113.7,113.62,40.63066725]
["bitfinex","SOLUSD",1644408637194,21.68538297,113.7,113.59,4.399]
["bitfinex","SOLUSD",1644408637397,0.03360036,113.69,113.59,6.0]
["bitfinex","SOLUSD",1644408637596,13.2025,113.66,113.58,29.6749]
["bitfinex","SOLUSD",1644408637796,13.2025,113.66,113.58,23.6749]
["bitfinex","SOLUSD",1644408638208,13.2025,113.66,113.59,40.86126488]
["bitfinex","SOLUSD",1644408639908,19.2025,113.66,113.59,40.86126488]
["bitfinex","SOLUSD",1644408640110,19.4525,113.66,113.59,40.86126488]
["bitfinex","SOLUSD",1644408641711,19.4525,113.66,113.59,41.11126488]
["bitfinex","SOLUSD",1644408642312,19.2025,113.66,113.59,41.11126488]
["bitfinex","SOLUSD",1644408643212,6.0,113.66,113.59,54.31106488]
["bitfinex","SOLUSD",1644408643711,13.23310036,113.67,113.59,60.31106488]
["bitfinex","SOLUSD",1644408645215,0.03360036,113.67,113.59,60.31106488]
["bitfinex","SOLUSD",1644408645418,35.833,113.68,113.59,60.31106488]
["bitfinex","SOLUSD",1644408646220,35.833,113.68,113.59,73.00106488]
["bitfinex","SOLUSD",1644408646923,35.833,113.68,113.59,161.16106488]
["bitfinex","SOLUSD",1644408647521,13.4484,113.68,113.59,161.16106488]
["bitfinex","SOLUSD",1644408647721,19.1984,113.68,113.59,161.16106488]
["bitfinex","SOLUSD",1644408647922,19.1984,113.68,113.6,4.4]
["bitfinex","SOLUSD",1644408648122,13.1984,113.68,113.61,58.21281353]
["bitfinex","SOLUSD",1644408648322,13.1984,113.68,113.61,58.46281353]
["bitfinex","SOLUSD",1644408648722,0.03360036,113.7,113.61,58.46281353]
["bitfinex","SOLUSD",1644408648723,13.1971,113.69,113.61,58.46281353]
["bitfinex","SOLUSD",1644408649125,13.1971,113.69,113.61,64.46281353]
["bitfinex","SOLUSD",1644408649324,13.4471,113.69,113.61,64.46281353]
["bitfinex","SOLUSD",1644408649727,13.4471,113.69,113.61,58.46281353]
["bitfinex","SOLUSD",1644408650225,13.4471,113.69,113.61,64.46281353]
["bitfinex","SOLUSD",1644408652928,13.4471,113.69,113.61,58.46281353]
["bitfinex","SOLUSD",1644408653126,13.4471,113.69,113.61,64.46281353]
["bitfinex","SOLUSD",1644408655233,13.1971,113.69,113.61,64.46281353]
["bitfinex","SOLUSD",1644408655435,13.1971,113.69,113.62,12.69]
["bitfinex","SOLUSD",1644408655635,13.1971,113.69,113.63,36.04685797]
["bitfinex","SOLUSD",1644408655834,13.1971,113.69,113.63,36.29685797]
["bitfinex","SOLUSD",1644408656035,13.1971,113.69,113.63,42.29685797]
["bitfinex","SOLUSD",1644408656737,13.4471,113.69,113.63,36.04685797]
["bitfinex","SOLUSD",1644408656936,13.4471,113.69,113.6,51.8148]
["bitfinex","SOLUSD",1644408657140,2.20548261,113.68,113.57,17.089]
["bitfinex","SOLUSD",1644408657342,13.2028,113.65,113.57,4.399]
["bitfinex","SOLUSD",1644408657538,13.2028,113.65,113.55,12.69]
["bitfinex","SOLUSD",1644408657942,13.2028,113.65,113.56,37.81484822]
["bitfinex","SOLUSD",1644408658744,13.2028,113.65,113.56,38.06484822]
["bitfinex","SOLUSD",1644408659440,13.2028,113.65,113.56,42.21584822]
["bitfinex","SOLUSD",1644408660240,13.2028,113.65,113.56,48.21584822]
["bitfinex","SOLUSD",1644408660440,13.2028,113.65,113.56,42.21584822]
["bitfinex","SOLUSD",1644408660844,13.2028,113.65,113.56,42.46584822]
["bitfinex","SOLUSD",1644408661645,13.2028,113.65,113.56,38.06484822]
["bitfinex","SOLUSD",1644408662248,13.2028,113.65,113.56,44.06484822]
["bitfinex","SOLUSD",1644408662545,67.40420036,113.66,113.56,44.06484822]
["bitfinex","SOLUSD",1644408662546,36.59110036,113.66,113.56,133.28504802]
["bitfinex","SOLUSD",1644408662749,23.39040036,113.66,113.58,40.67972946]
["bitfinex","SOLUSD",1644408662946,0.28360036,113.66,113.59,12.69]
["bitfinex","SOLUSD",1644408663150,0.03360036,113.68,113.6,43.07043416]
["bitfinex","SOLUSD",1644408663445,0.03360036,113.68,113.6,51.61043416]
["bitfinex","SOLUSD",1644408663646,0.03360036,113.68,113.6,57.61043416]
["bitfinex","SOLUSD",1644408663847,0.03360036,113.68,113.6,57.42043416]
["bitfinex","SOLUSD",1644408664661,2.40852,113.63,113.6,57.42043416]
["bitfinex","SOLUSD",1644408664864,2.40852,113.63,113.61,5.79634008]
["bitfinex","SOLUSD",1644408668366,2.40852,113.63,113.61,6.04634008]
["bitfinex","SOLUSD",1644408668665,2.40852,113.63,113.61,5.79634008]
["bitfinex","SOLUSD",1644408670665,2.40852,113.63,113.57,4.4]
["bitfinex","SOLUSD",1644408671066,2.40852,113.63,113.55,37.92334303]
["bitfinex","SOLUSD",1644408671265,2.40852,113.63,113.55,38.17334303]
["bitfinex","SOLUSD",1644408671565,15.61252,113.63,113.55,38.17334303]
["bitfinex","SOLUSD",1644408672169,15.86252,113.63,113.55,38.17334303]
["bitfinex","SOLUSD",1644408672679,21.86252,113.63,113.54,4.401]
["bitfinex","SOLUSD",1644408672873,13.2089,113.59,113.52,48.1629]
["bitfinex","SOLUSD",1644408673470,13.2089,113.59,113.52,85.71145716]
["bitfinex","SOLUSD",1644408674273,13.2089,113.59,113.52,85.96145716]
["bitfinex","SOLUSD",1644408677276,13.2089,113.59,113.52,48.4129]
["bitfinex","SOLUSD",1644408677477,13.2089,113.59,113.52,48.1629]
["bitfinex","SOLUSD",1644408677677,2.20548261,113.58,113.52,48.1629]
["bitfinex","SOLUSD",1644408677880,13.2117,113.57,113.52,48.1629]
["bitfinex","SOLUSD",1644408678077,13.2117,113.57,113.5,13.3071]
["bitfinex","SOLUSD",1644408678278,2.40852,113.58,113.51,36.75118665]
["bitfinex","SOLUSD",1644408678678,2.40852,113.58,113.51,55.44118665]
["bitfinex","SOLUSD",1644408678878,2.40852,113.58,113.51,156.80948665]
["bitfinex","SOLUSD",1644408679077,2.40852,113.58,113.52,4.402]
["bitfinex","SOLUSD",1644408679282,2.40852,113.58,113.53,43.34136925]
["bitfinex","SOLUSD",1644408679681,2.40852,113.58,113.53,43.59136925]
["bitfinex","SOLUSD",1644408682585,2.40852,113.58,113.53,168.04936925]
["bitfinex","SOLUSD",1644408682786,2e-05,113.58,113.53,112.56169794]
["bitfinex","SOLUSD",1644408682990,2e-05,113.58,113.54,24.6532]
["bitfinex","SOLUSD",1644408683186,2e-05,113.58,113.55,4.402]
["bitfinex","SOLUSD",1644408683484,2e-05,113.58,113.56,6.06439994]
["bitfinex","SOLUSD",1644408683886,2e-05,113.58,113.56,6.31439994]
["bitfinex","SOLUSD",1644408685088,2e-05,113.58,113.56,6.06439994]
["bitfinex","SOLUSD",1644408685287,2e-05,113.58,113.56,6.31439994]
["bitfinex","SOLUSD",1644408686687,2e-05,113.58,113.56,25.51719994]
["bitfinex","SOLUSD",1644408687088,2e-05,113.58,113.56,46.29219994]
["bitfinex","SOLUSD",1644408687288,2e-05,113.58,113.56,47.35189788]
["bitfinex","SOLUSD",1644408687500,2e-05,113.58,113.57,88.16]
["bitfinex","SOLUSD",1644408687687,2e-05,113.58,113.57,135.9634]
["bitfinex","SOLUSD",1644408687887,2e-05,113.58,113.57,61.2518]
["bitfinex","SOLUSD",1644408688487,2e-05,113.58,113.57,56.8498]
["bitfinex","SOLUSD",1644408689188,2e-05,113.58,113.57,37.6514]
["bitfinex","SOLUSD",1644408689390,2e-05,113.58,113.56,6.06439994]
["bitfinex","SOLUSD",1644408689587,2e-05,113.58,113.56,3.03219997]
["bitfinex","SOLUSD",1644408690197,2e-05,113.58,113.56,6.06439994]
["bitfinex","SOLUSD",1644408690788,2e-05,113.58,113.56,6.31439994]
["bitfinex","SOLUSD",1644408692090,2e-05,113.58,113.56,6.06439994]
["bitfinex","SOLUSD",1644408692389,2e-05,113.58,113.52,12.69]
["bitfinex","SOLUSD",1644408692593,2e-05,113.58,113.52,6.0]
["bitfinex","SOLUSD",1644408692995,2e-05,113.58,113.51,58.0768]
["bitfinex","SOLUSD",1644408693196,2e-05,113.58,113.51,71.2852]
["bitfinex","SOLUSD",1644408693395,2e-05,113.58,113.52,44.13931036]
["bitfinex","SOLUSD",1644408693595,2e-05,113.58,113.52,50.13931036]
["bitfinex","SOLUSD",1644408693793,2e-05,113.58,113.52,50.38931036]
["bitfinex","SOLUSD",1644408694493,2e-05,113.58,113.52,6.25]
["bitfinex","SOLUSD",1644408694696,13.21022,113.58,113.52,0.25]
["bitfinex","SOLUSD",1644408694896,13.21022,113.58,113.51,60.3648]
["bitfinex","SOLUSD",1644408695095,13.21022,113.58,113.51,53.6748]
["bitfinex","SOLUSD",1644408695295,13.21022,113.58,113.51,47.6748]
["bitfinex","SOLUSD",1644408695496,13.21022,113.58,113.52,34.90605548]
["bitfinex","SOLUSD",1644408696997,13.46022,113.58,113.52,34.90605548]
["bitfinex","SOLUSD",1644408697197,13.46022,113.58,113.52,0.25]
["bitfinex","SOLUSD",1644408697402,13.46022,113.58,113.51,47.9248]
["bitfinex","SOLUSD",1644408698300,13.46022,113.58,113.51,88.00202822]
["bitfinex","SOLUSD",1644408699698,13.21022,113.58,113.51,88.00202822]
["bitfinex","SOLUSD",1644408699898,13.21022,113.58,113.51,94.00202822]
["bitfinex","SOLUSD",1644408700907,13.21022,113.58,113.51,87.75202822]
["bitfinex","SOLUSD",1644408701101,13.46022,113.58,113.51,87.75202822]
["bitfinex","SOLUSD",1644408702207,13.21022,113.58,113.51,88.00202822]
["bitfinex","SOLUSD",1644408702506,13.21022,113.58,113.51,101.21192822]
["bitfinex","SOLUSD",1644408702706,13.21022,113.58,113.51,101.18792822]
["bitfinex","SOLUSD",1644408703509,2e-05,113.58,113.51,101.18792822]
["bitfinex","SOLUSD",1644408703706,2e-05,113.58,113.52,12.714]
["bitfinex","SOLUSD",1644408703907,2e-05,113.58,113.53,34.41643836]
["bitfinex","SOLUSD",1644408704107,2e-05,113.58,113.53,47.13043836]
["bitfinex","SOLUSD",1644408704309,2e-05,113.58,113.53,53.38043836]
["bitfinex","SOLUSD",1644408704919,23.9576,113.6,113.53,53.38043836]
["bitfinex","SOLUSD",1644408705426,23.9576,113.6,113.53,53.35643836]
["bitfinex","SOLUSD",1644408705929,37.1655,113.6,113.53,66.56403836]
["bitfinex","SOLUSD",1644408706129,13.2079,113.6,113.53,66.56403836]
["bitfinex","SOLUSD",1644408706828,13.2079,113.6,113.53,47.87403836]
["bitfinex","SOLUSD",1644408707027,13.2079,113.6,113.53,47.89803836]
["bitfinex","SOLUSD",1644408707228,13.4579,113.6,113.53,47.89803836]
["bitfinex","SOLUSD",1644408707428,13.4579,113.6,113.53,34.66643836]
["bitfinex","SOLUSD",1644408707929,13.4579,113.6,113.53,34.41643836]
["bitfinex","SOLUSD",1644408708129,19.4579,113.6,113.53,34.41643836]
["bitfinex","SOLUSD",1644408708330,13.4579,113.6,113.53,34.41643836]
["bitfinex","SOLUSD",1644408708733,19.4579,113.6,113.53,34.66643836]
["bitfinex","SOLUSD",1644408708932,0.25,113.6,113.53,40.66643836]
["bitfinex","SOLUSD",1644408709135,24.9094,113.61,113.53,41.73129344]
["bitfinex","SOLUSD",1644408709337,24.9094,113.61,113.55,48.59766297]
["bitfinex","SOLUSD",1644408709534,24.1153,113.62,113.55,48.59766297]
["bitfinex","SOLUSD",1644408709734,24.1153,113.62,113.55,54.84766297]
["bitfinex","SOLUSD",1644408710836,37.3206,113.62,113.55,68.05216297]
["bitfinex","SOLUSD",1644408712238,37.3206,113.62,113.55,54.84766297]
["bitfinex","SOLUSD",1644408712741,37.5706,113.62,113.55,54.84766297]
["bitfinex","SOLUSD",1644408713142,43.5706,113.62,113.55,0.25]
["bitfinex","SOLUSD",1644408713343,43.5706,113.62,113.54,4.675]
["bitfinex","SOLUSD",1644408713541,43.5706,113.62,113.54,10.425]
["bitfinex","SOLUSD",1644408713741,43.5706,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644408713945,44.82306463,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644408714742,4.402,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644408714943,13.2104,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644408715144,13.2104,113.59,113.52,41.51933567]
["bitfinex","SOLUSD",1644408715346,13.2104,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644408716246,13.2104,113.59,113.52,37.40204698]
["bitfinex","SOLUSD",1644408716448,13.2104,113.59,113.52,37.65204698]
["bitfinex","SOLUSD",1644408719452,13.2104,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644408719953,19.2104,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644408720154,19.4604,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644408721155,19.4604,113.59,113.5,0.024]
["bitfinex","SOLUSD",1644408721156,13.2181,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644408721354,14.47056463,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644408721557,13.2181,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644408721955,13.2181,113.56,113.48,38.12951585]
["bitfinex","SOLUSD",1644408722154,13.2181,113.56,113.48,151.12951585]
["bitfinex","SOLUSD",1644408722753,13.2181,113.56,113.48,151.37951585]
["bitfinex","SOLUSD",1644408722954,13.2181,113.56,113.48,151.35551585]
["bitfinex","SOLUSD",1644408723154,13.2181,113.56,113.48,155.75951585]
["bitfinex","SOLUSD",1644408724053,13.2181,113.56,113.48,155.78351585]
["bitfinex","SOLUSD",1644408725253,13.2181,113.56,113.48,239.53951585]
["bitfinex","SOLUSD",1644408725453,1.25246463,113.61,113.49,5.45484508]
["bitfinex","SOLUSD",1644408725653,23.88686463,113.62,113.5,130.6125312]
["bitfinex","SOLUSD",1644408725854,23.88686463,113.62,113.51,12.69]
["bitfinex","SOLUSD",1644408726055,22.6344,113.62,113.52,123.94544606]
["bitfinex","SOLUSD",1644408726254,23.88686463,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644408726453,22.6344,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644408726752,22.6344,113.62,113.55,47.01537848]
["bitfinex","SOLUSD",1644408726955,22.6344,113.62,113.55,47.03937848]
["bitfinex","SOLUSD",1644408727152,22.6344,113.62,113.55,47.28937848]
["bitfinex","SOLUSD",1644408727353,22.8844,113.62,113.55,47.28937848]
["bitfinex","SOLUSD",1644408727756,36.0901,113.62,113.55,47.28937848]
["bitfinex","SOLUSD",1644408729358,36.0901,113.62,113.55,0.274]
["bitfinex","SOLUSD",1644408729559,36.0901,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644408730460,42.0901,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644408730664,36.0901,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644408731162,42.0901,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644408731567,35.8401,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644408732561,47.49356463,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644408732762,14.45816463,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644408732963,1.25246463,113.64,113.56,1.05084508]
["bitfinex","SOLUSD",1644408733162,1.25246463,113.66,113.57,51.75217657]
["bitfinex","SOLUSD",1644408733361,0.03360036,113.65,113.57,52.00217657]
["bitfinex","SOLUSD",1644408733562,0.03360036,113.65,113.57,52.80302165]
["bitfinex","SOLUSD",1644408733563,1.28606499,113.65,113.57,52.80302165]
["bitfinex","SOLUSD",1644408733764,1.25246463,113.65,113.57,75.60002165]
["bitfinex","SOLUSD",1644408734061,1.25246463,113.65,113.57,74.54917657]
["bitfinex","SOLUSD",1644408734262,1.28606499,113.65,113.57,74.54917657]
["bitfinex","SOLUSD",1644408734462,14.48896499,113.65,113.57,74.54917657]
["bitfinex","SOLUSD",1644408734863,14.45536463,113.65,113.57,74.54917657]
["bitfinex","SOLUSD",1644408735264,19.10636463,113.65,113.57,74.54917657]
["bitfinex","SOLUSD",1644408736064,25.10636463,113.65,113.57,74.54917657]
["bitfinex","SOLUSD",1644408736563,25.10636463,113.65,113.57,35.237]
["bitfinex","SOLUSD",1644408736764,25.10636463,113.65,113.57,12.69]
["bitfinex","SOLUSD",1644408736965,1.25246463,113.64,113.57,12.69]
["bitfinex","SOLUSD",1644408737171,13.2065,113.62,113.57,12.69]
["bitfinex","SOLUSD",1644408737364,13.2065,113.62,113.56,0.024]
["bitfinex","SOLUSD",1644408737565,13.2065,113.62,113.55,7.07484508]
["bitfinex","SOLUSD",1644408737767,13.2065,113.62,113.55,1.07484508]
["bitfinex","SOLUSD",1644408738372,13.2065,113.62,113.55,1.32484508]
["bitfinex","SOLUSD",1644408738572,13.2065,113.62,113.55,1.07484508]
["bitfinex","SOLUSD",1644408738771,13.4565,113.62,113.55,1.32484508]
["bitfinex","SOLUSD",1644408739889,13.4565,113.62,113.55,5.72584508]
["bitfinex","SOLUSD",1644408740791,13.4565,113.62,113.56,38.78273414]
["bitfinex","SOLUSD",1644408741391,13.4565,113.62,113.56,39.03273414]
["bitfinex","SOLUSD",1644408742496,13.4565,113.62,113.56,0.25]
["bitfinex","SOLUSD",1644408742692,13.4565,113.62,113.55,1.32484508]
["bitfinex","SOLUSD",1644408742892,13.4565,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644408743092,13.2065,113.62,113.55,0.024]
["bitfinex","SOLUSD",1644408743293,13.2065,113.62,113.55,1.07211798]
["bitfinex","SOLUSD",1644408743492,13.2065,113.62,113.55,49.26811294]
["bitfinex","SOLUSD",1644408743692,13.2065,113.62,113.55,62.72351294]
["bitfinex","SOLUSD",1644408744092,13.2065,113.62,113.55,68.72351294]
["bitfinex","SOLUSD",1644408744293,13.4565,113.62,113.55,68.72351294]
["bitfinex","SOLUSD",1644408745094,13.4565,113.62,113.55,73.12451294]
["bitfinex","SOLUSD",1644408745694,13.4565,113.62,113.55,67.12451294]
["bitfinex","SOLUSD",1644408746393,19.4565,113.62,113.55,67.12451294]
["bitfinex","SOLUSD",1644408746797,19.4565,113.62,113.55,79.81451294]
["bitfinex","SOLUSD",1644408746999,6.25,113.62,113.55,79.81451294]
["bitfinex","SOLUSD",1644408747199,0.25,113.62,113.55,85.81451294]
["bitfinex","SOLUSD",1644408747400,6.25,113.62,113.55,79.81451294]
["bitfinex","SOLUSD",1644408747602,6.0,113.62,113.55,79.81451294]
["bitfinex","SOLUSD",1644408747806,13.2048,113.63,113.55,79.81451294]
["bitfinex","SOLUSD",1644408748007,19.2048,113.63,113.55,79.81451294]
["bitfinex","SOLUSD",1644408748200,19.2048,113.63,113.55,85.81451294]
["bitfinex","SOLUSD",1644408748399,19.2048,113.63,113.55,79.81451294]
["bitfinex","SOLUSD",1644408749301,19.2048,113.63,113.55,79.56451294]
["bitfinex","SOLUSD",1644408749502,19.2048,113.63,113.55,62.47351294]
["bitfinex","SOLUSD",1644408749902,19.2048,113.63,113.55,75.16351294]
["bitfinex","SOLUSD",1644408750702,19.2048,113.63,113.55,85.81451294]
["bitfinex","SOLUSD",1644408751105,13.2035,113.64,113.55,173.97451294]
["bitfinex","SOLUSD",1644408751305,1.28606499,113.66,113.58,13.2021]
["bitfinex","SOLUSD",1644408751505,1.25246463,113.66,113.59,44.13266351]
["bitfinex","SOLUSD",1644408751704,0.03360036,113.66,113.59,51.43078149]
["bitfinex","SOLUSD",1644408751906,27.90947832,113.67,113.59,51.43078149]
["bitfinex","SOLUSD",1644408752710,13.2012,113.66,113.6,13.2003]
["bitfinex","SOLUSD",1644408752909,24.38026463,113.67,113.61,34.97690885]
["bitfinex","SOLUSD",1644408753109,23.1278,113.67,113.61,34.97690885]
["bitfinex","SOLUSD",1644408753307,23.1278,113.67,113.61,36.27502683]
["bitfinex","SOLUSD",1644408753707,36.3279,113.67,113.59,32.93911798]
["bitfinex","SOLUSD",1644408753908,37.61396499,113.67,113.59,26.141]
["bitfinex","SOLUSD",1644408754313,37.86396499,113.67,113.59,13.451]
["bitfinex","SOLUSD",1644408754510,1.25246463,113.66,113.59,13.201]
["bitfinex","SOLUSD",1644408754708,5.65246463,113.66,113.59,13.201]
["bitfinex","SOLUSD",1644408754908,13.2025,113.65,113.58,13.2032]
["bitfinex","SOLUSD",1644408755108,14.45496463,113.65,113.58,0.25]
["bitfinex","SOLUSD",1644408755507,13.2025,113.65,113.58,0.25]
["bitfinex","SOLUSD",1644408756012,14.45496463,113.65,113.58,0.25]
["bitfinex","SOLUSD",1644408756211,13.2025,113.65,113.57,64.50216054]
["bitfinex","SOLUSD",1644408756408,13.2025,113.65,113.57,70.50216054]
["bitfinex","SOLUSD",1644408756608,13.2025,113.65,113.57,71.55027852]
["bitfinex","SOLUSD",1644408757711,13.2025,113.65,113.58,13.203]
["bitfinex","SOLUSD",1644408758112,13.2025,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408759614,14.45496463,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408760115,14.70496463,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408761315,13.4525,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408763617,14.70496463,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408764420,14.70496463,113.65,113.58,19.453]
["bitfinex","SOLUSD",1644408764617,14.70496463,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408764818,13.4525,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408765219,14.70496463,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408766124,14.70496463,113.65,113.58,19.453]
["bitfinex","SOLUSD",1644408766321,14.70496463,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408767221,13.4525,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408767624,14.70496463,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408768226,13.4525,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408768425,14.70496463,113.65,113.58,19.453]
["bitfinex","SOLUSD",1644408769027,14.70496463,113.65,113.58,13.453]
["bitfinex","SOLUSD",1644408769829,14.70496463,113.65,113.58,0.25]
["bitfinex","SOLUSD",1644408770031,20.70496463,113.65,113.58,0.25]
["bitfinex","SOLUSD",1644408770231,20.70496463,113.65,113.57,66.3647]
["bitfinex","SOLUSD",1644408770433,14.70496463,113.65,113.57,66.1147]
["bitfinex","SOLUSD",1644408770631,1.25246463,113.64,113.57,66.1147]
["bitfinex","SOLUSD",1644408770831,20.45496463,113.65,113.57,60.1147]
["bitfinex","SOLUSD",1644408771032,13.2045,113.63,113.57,60.1147]
["bitfinex","SOLUSD",1644408771832,13.2045,113.63,113.57,60.3647]
["bitfinex","SOLUSD",1644408774256,13.2045,113.63,113.57,47.16]
["bitfinex","SOLUSD",1644408774456,13.4545,113.63,113.57,47.16]
["bitfinex","SOLUSD",1644408776562,19.4545,113.63,113.57,47.16]
["bitfinex","SOLUSD",1644408779166,13.4545,113.63,113.57,47.16]
["bitfinex","SOLUSD",1644408779362,13.4545,113.63,113.57,60.1154]
["bitfinex","SOLUSD",1644408779562,14.70696463,113.63,113.57,60.1154]
["bitfinex","SOLUSD",1644408779964,13.4545,113.63,113.57,60.3654]
["bitfinex","SOLUSD",1644408780264,13.2045,113.63,113.57,60.3654]
["bitfinex","SOLUSD",1644408780464,26.06286499,113.64,113.58,41.66728742]
["bitfinex","SOLUSD",1644408780664,24.7768,113.64,113.59,17.6026]
["bitfinex","SOLUSD",1644408780865,1.25246463,113.65,113.59,17.8526]
["bitfinex","SOLUSD",1644408782168,1.25246463,113.65,113.59,23.8526]
["bitfinex","SOLUSD",1644408782367,1.25246463,113.65,113.59,17.8526]
["bitfinex","SOLUSD",1644408782766,14.48746499,113.66,113.59,17.8526]
["bitfinex","SOLUSD",1644408782967,14.45386463,113.66,113.59,23.8526]
["bitfinex","SOLUSD",1644408783370,1.25246463,113.65,113.59,23.8526]
["bitfinex","SOLUSD",1644408783568,14.48746499,113.66,113.59,19.4516]
["bitfinex","SOLUSD",1644408783767,14.45386463,113.66,113.59,19.4516]
["bitfinex","SOLUSD",1644408784871,1.25246463,113.66,113.61,13.1999]
["bitfinex","SOLUSD",1644408785270,37.61376499,113.67,113.61,13.4499]
["bitfinex","SOLUSD",1644408785471,37.58016463,113.67,113.61,13.4499]
["bitfinex","SOLUSD",1644408785671,37.58016463,113.67,113.61,13.1999]
["bitfinex","SOLUSD",1644408785873,1.25246463,113.66,113.61,13.1999]
["bitfinex","SOLUSD",1644408786272,14.45396463,113.66,113.61,13.1999]
["bitfinex","SOLUSD",1644408786976,14.70396463,113.66,113.61,13.1999]
["bitfinex","SOLUSD",1644408788473,14.45396463,113.66,113.61,13.1999]
["bitfinex","SOLUSD",1644408788674,14.45396463,113.66,113.61,13.4499]
["bitfinex","SOLUSD",1644408789777,14.70396463,113.66,113.61,13.1999]
["bitfinex","SOLUSD",1644408790883,14.45396463,113.66,113.61,13.1999]
["bitfinex","SOLUSD",1644408791084,13.2015,113.66,113.62,43.53417221]
["bitfinex","SOLUSD",1644408791284,37.57996463,113.67,113.62,43.78417221]
["bitfinex","SOLUSD",1644408791484,37.57996463,113.67,113.62,56.98367221]
["bitfinex","SOLUSD",1644408791906,36.3275,113.67,113.62,56.98367221]
["bitfinex","SOLUSD",1644408792299,36.5775,113.67,113.62,56.98367221]
["bitfinex","SOLUSD",1644408794108,36.5775,113.67,113.62,56.73367221]
["bitfinex","SOLUSD",1644408794303,13.1997,113.67,113.62,56.98367221]
["bitfinex","SOLUSD",1644408794504,1.25246463,113.68,113.63,13.73811745]
["bitfinex","SOLUSD",1644408794707,1.25246463,113.7,113.64,58.374693]
["bitfinex","SOLUSD",1644408794904,1.28606499,113.72,113.66,47.96662274]
["bitfinex","SOLUSD",1644408795106,1.25246463,113.72,113.66,53.96662274]
["bitfinex","SOLUSD",1644408795304,0.03360036,113.73,113.68,46.78313617]
["bitfinex","SOLUSD",1644408795305,1.25246463,113.73,113.68,46.78313617]
["bitfinex","SOLUSD",1644408795704,1.25246463,113.74,113.68,47.03313617]
["bitfinex","SOLUSD",1644408795905,1.25246463,113.74,113.68,60.22503617]
["bitfinex","SOLUSD",1644408796108,1.25246463,113.75,113.68,78.91503617]
["bitfinex","SOLUSD",1644408796305,1.28606499,113.76,113.68,83.31103617]
["bitfinex","SOLUSD",1644408796506,0.03360036,113.76,113.68,83.31103617]
["bitfinex","SOLUSD",1644408796812,14.77638868,113.77,113.68,83.31103617]
["bitfinex","SOLUSD",1644408797214,19.52392405,113.77,113.68,83.31103617]
["bitfinex","SOLUSD",1644408797412,7.62028904,113.77,113.68,83.31103617]
["bitfinex","SOLUSD",1644408797707,6.36782441,113.77,113.68,83.31103617]
["bitfinex","SOLUSD",1644408798209,6.61782441,113.77,113.68,83.31103617]
["bitfinex","SOLUSD",1644408798407,0.61782441,113.77,113.68,83.31103617]
["bitfinex","SOLUSD",1644408798608,0.36782441,113.77,113.68,83.31103617]
["bitfinex","SOLUSD",1644408798808,0.36782441,113.77,113.68,171.47103617]
["bitfinex","SOLUSD",1644408799410,0.36782441,113.77,113.68,225.70915362]
["bitfinex","SOLUSD",1644408799714,0.33422405,113.77,113.68,239.10195362]
["bitfinex","SOLUSD",1644408800011,0.33422405,113.77,113.7,39.86565388]
["bitfinex","SOLUSD",1644408800211,0.36782441,113.77,113.72,46.16250335]
["bitfinex","SOLUSD",1644408800409,0.33422405,113.77,113.72,58.85250335]
["bitfinex","SOLUSD",1644408800610,0.33422405,113.77,113.72,65.10250335]
["bitfinex","SOLUSD",1644408801610,0.33422405,113.77,113.74,39.12503802]
["bitfinex","SOLUSD",1644408801810,0.33422405,113.77,113.75,3.03219997]
["bitfinex","SOLUSD",1644408802011,0.33422405,113.77,113.76,37.9702669]
["bitfinex","SOLUSD",1644408802211,0.33422405,113.77,113.76,38.2202669]
["bitfinex","SOLUSD",1644408802611,0.33422405,113.77,113.76,41.00134084]
["bitfinex","SOLUSD",1644408803012,0.33422405,113.77,113.76,40.75134084]
["bitfinex","SOLUSD",1644408803814,0.33422405,113.77,113.76,41.00134084]
["bitfinex","SOLUSD",1644408804014,0.33422405,113.77,113.76,40.75134084]
["bitfinex","SOLUSD",1644408804212,0.33422405,113.77,113.76,41.00134084]
["bitfinex","SOLUSD",1644408805115,0.33422405,113.77,113.76,40.75134084]
["bitfinex","SOLUSD",1644408805313,0.03360036,113.81,113.76,57.21584081]
["bitfinex","SOLUSD",1644408805514,60.79530036,113.83,113.76,63.21584081]
["bitfinex","SOLUSD",1644408805715,60.7617,113.83,113.76,63.21584081]
["bitfinex","SOLUSD",1644408805915,60.7617,113.83,113.76,61.60884081]
["bitfinex","SOLUSD",1644408806717,61.0117,113.83,113.76,67.60884081]
["bitfinex","SOLUSD",1644408807517,61.0117,113.83,113.76,54.17654081]
["bitfinex","SOLUSD",1644408807719,61.0117,113.83,113.76,48.17654081]
["bitfinex","SOLUSD",1644408807916,67.0117,113.83,113.76,48.17654081]
["bitfinex","SOLUSD",1644408808717,67.0117,113.83,113.76,48.42654081]
["bitfinex","SOLUSD",1644408809318,67.0117,113.83,113.76,48.17654081]
["bitfinex","SOLUSD",1644408810120,53.8291,113.83,113.76,67.35744081]
["bitfinex","SOLUSD",1644408810325,6.0,113.83,113.76,80.04744081]
["bitfinex","SOLUSD",1644408810520,6.0,113.83,113.78,47.41452661]
["bitfinex","SOLUSD",1644408810721,0.03360036,113.85,113.78,47.41452661]
["bitfinex","SOLUSD",1644408810919,4.393,113.85,113.78,47.41452661]
["bitfinex","SOLUSD",1644408811120,4.393,113.85,113.76,28.90309997]
["bitfinex","SOLUSD",1644408811318,27.4234,113.85,113.76,29.15309997]
["bitfinex","SOLUSD",1644408811519,40.6037,113.85,113.76,15.97219997]
["bitfinex","SOLUSD",1644408811721,36.2107,113.85,113.76,17.333]
["bitfinex","SOLUSD",1644408812119,36.2107,113.85,113.77,46.91586281]
["bitfinex","SOLUSD",1644408812320,40.6037,113.85,113.77,47.16586281]
["bitfinex","SOLUSD",1644408813321,36.2107,113.85,113.77,47.16586281]
["bitfinex","SOLUSD",1644408814021,36.2107,113.85,113.77,0.25]
["bitfinex","SOLUSD",1644408814222,42.4607,113.85,113.76,17.333]
["bitfinex","SOLUSD",1644408814422,49.05918261,113.85,113.76,12.69]
["bitfinex","SOLUSD",1644408814624,50.31164724,113.85,113.73,12.69]
["bitfinex","SOLUSD",1644408814823,13.1855,113.81,113.73,6.0]
["bitfinex","SOLUSD",1644408815022,13.21910036,113.81,113.72,86.42528169]
["bitfinex","SOLUSD",1644408815226,15.42458297,113.81,113.69,4.394]
["bitfinex","SOLUSD",1644408815430,4.42760036,113.8,113.68,12.69]
["bitfinex","SOLUSD",1644408815724,2.20548261,113.79,113.69,4.394]
["bitfinex","SOLUSD",1644408815923,0.03360036,113.78,113.69,4.394]
["bitfinex","SOLUSD",1644408816125,4.42960036,113.78,113.67,4.396]
["bitfinex","SOLUSD",1644408816323,0.03360036,113.77,113.69,39.25743963]
["bitfinex","SOLUSD",1644408816525,13.1912,113.76,113.69,39.25743963]
["bitfinex","SOLUSD",1644408816725,13.1912,113.76,113.69,39.50743963]
["bitfinex","SOLUSD",1644408817128,0.03360036,113.77,113.69,58.19743963]
["bitfinex","SOLUSD",1644408817326,0.03360036,113.78,113.69,58.19743963]
["bitfinex","SOLUSD",1644408818332,13.22290036,113.78,113.69,52.19743963]
["bitfinex","SOLUSD",1644408818528,17.61890036,113.78,113.69,39.50743963]
["bitfinex","SOLUSD",1644408818729,17.61890036,113.78,113.67,12.69]
["bitfinex","SOLUSD",1644408818930,17.61890036,113.78,113.65,17.086]
["bitfinex","SOLUSD",1644408818931,2.23908297,113.77,113.65,17.086]
["bitfinex","SOLUSD",1644408819129,4.397,113.76,113.65,12.69]
["bitfinex","SOLUSD",1644408819329,13.1937,113.74,113.65,25.8834]
["bitfinex","SOLUSD",1644408819530,13.1937,113.74,113.65,31.8834]
["bitfinex","SOLUSD",1644408819732,0.03360036,113.73,113.66,36.6694486]
["bitfinex","SOLUSD",1644408819933,13.22730036,113.74,113.66,36.6694486]
["bitfinex","SOLUSD",1644408820130,13.22730036,113.74,113.66,42.6694486]
["bitfinex","SOLUSD",1644408821233,13.22730036,113.74,113.66,42.9194486]
["bitfinex","SOLUSD",1644408821831,13.22730036,113.74,113.66,36.9194486]
["bitfinex","SOLUSD",1644408823532,13.22730036,113.74,113.66,0.25]
["bitfinex","SOLUSD",1644408823731,13.22730036,113.74,113.64,12.94]
["bitfinex","SOLUSD",1644408823934,13.1984,113.71,113.62,4.397]
["bitfinex","SOLUSD",1644408824132,0.03360036,113.7,113.6,17.088]
["bitfinex","SOLUSD",1644408824332,4.397,113.73,113.61,6.0]
["bitfinex","SOLUSD",1644408824333,48.29380036,113.72,113.61,6.0]
["bitfinex","SOLUSD",1644408824537,4.398,113.71,113.61,35.73236736]
["bitfinex","SOLUSD",1644408824737,0.03360036,113.7,113.61,35.73236736]
["bitfinex","SOLUSD",1644408825037,0.03360036,113.7,113.61,6.0]
["bitfinex","SOLUSD",1644408825238,13.2004,113.68,113.6,4.398]
["bitfinex","SOLUSD",1644408825461,13.2004,113.68,113.58,42.43604104]
["bitfinex","SOLUSD",1644408825639,13.2004,113.68,113.58,48.43604104]
["bitfinex","SOLUSD",1644408826039,13.2004,113.68,113.59,35.9886242]
["bitfinex","SOLUSD",1644408826437,13.2004,113.68,113.59,54.6786242]
["bitfinex","SOLUSD",1644408826638,13.23290036,113.7,113.59,55.97530234]
["bitfinex","SOLUSD",1644408826839,13.23290036,113.7,113.6,4.399]
["bitfinex","SOLUSD",1644408827040,13.1993,113.7,113.6,17.089]
["bitfinex","SOLUSD",1644408827241,13.1993,113.7,113.61,1.04667814]
["bitfinex","SOLUSD",1644408827440,13.1993,113.7,113.6,23.339]
["bitfinex","SOLUSD",1644408827939,13.1993,113.7,113.6,37.58317814]
["bitfinex","SOLUSD",1644408828142,0.03360036,113.71,113.6,37.58317814]
["bitfinex","SOLUSD",1644408828342,0.03360036,113.71,113.61,88.16]
["bitfinex","SOLUSD",1644408828641,0.03360036,113.71,113.63,48.52476695]
["bitfinex","SOLUSD",1644408828940,0.03360036,113.73,113.64,13.73667814]
["bitfinex","SOLUSD",1644408829142,0.03360036,113.71,113.65,4.398]
["bitfinex","SOLUSD",1644408829342,0.03360036,113.73,113.65,17.338]
["bitfinex","SOLUSD",1644408829542,13.22780036,113.74,113.65,36.5306]
["bitfinex","SOLUSD",1644408829747,0.03360036,113.74,113.65,36.5306]
["bitfinex","SOLUSD",1644408829947,0.03360036,113.74,113.65,37.57727814]
["bitfinex","SOLUSD",1644408830547,13.22740036,113.74,113.65,12.94]
["bitfinex","SOLUSD",1644408830750,13.1938,113.74,113.65,12.94]
["bitfinex","SOLUSD",1644408830946,0.03360036,113.73,113.67,41.30517006]
["bitfinex","SOLUSD",1644408831145,19.4438,113.74,113.67,41.30517006]
["bitfinex","SOLUSD",1644408831349,19.4438,113.74,113.67,41.55517006]
["bitfinex","SOLUSD",1644408831545,4.43060036,113.75,113.67,48.6018482]
["bitfinex","SOLUSD",1644408831746,0.03360036,113.75,113.68,17.087]
["bitfinex","SOLUSD",1644408831947,52.17453441,113.76,113.68,12.69]
["bitfinex","SOLUSD",1644408832145,52.17453441,113.76,113.68,18.94]
["bitfinex","SOLUSD",1644408832348,52.17453441,113.76,113.68,12.94]
["bitfinex","SOLUSD",1644408833167,65.36593441,113.76,113.68,12.94]
["bitfinex","SOLUSD",1644408833373,65.36593441,113.76,113.68,0.25]
["bitfinex","SOLUSD",1644408833769,4.396,113.75,113.67,41.55517006]
["bitfinex","SOLUSD",1644408833970,0.03360036,113.75,113.67,41.55517006]
["bitfinex","SOLUSD",1644408834171,52.17453441,113.76,113.67,41.55517006]
["bitfinex","SOLUSD",1644408834669,58.17453441,113.76,113.67,41.55517006]
["bitfinex","SOLUSD",1644408834871,13.1934,113.75,113.67,41.55517006]
["bitfinex","SOLUSD",1644408835073,13.22700036,113.75,113.67,41.55517006]
["bitfinex","SOLUSD",1644408835272,13.22700036,113.75,113.67,0.25]
["bitfinex","SOLUSD",1644408835673,13.22700036,113.75,113.66,18.94]
["bitfinex","SOLUSD",1644408837274,13.22700036,113.75,113.66,23.337]
["bitfinex","SOLUSD",1644408837976,19.82948297,113.75,113.66,10.397]
["bitfinex","SOLUSD",1644408838577,20.07948297,113.75,113.66,10.397]
["bitfinex","SOLUSD",1644408838978,21.3319476,113.75,113.66,10.397]
["bitfinex","SOLUSD",1644408839378,21.3319476,113.75,113.66,6.0]
["bitfinex","SOLUSD",1644408839584,1.25246463,113.74,113.64,23.087]
["bitfinex","SOLUSD",1644408839779,13.1971,113.71,113.64,6.0]
["bitfinex","SOLUSD",1644408840182,13.1971,113.71,113.63,70.47394528]
["bitfinex","SOLUSD",1644408840582,0.03360036,113.73,113.63,70.47394528]
["bitfinex","SOLUSD",1644408840886,0.03360036,113.73,113.63,70.72394528]
["bitfinex","SOLUSD",1644408841784,0.03360036,113.73,113.65,88.16]
["bitfinex","SOLUSD",1644408842086,0.03360036,113.73,113.67,38.80044072]
["bitfinex","SOLUSD",1644408842385,23.6619,113.74,113.68,4.397]
["bitfinex","SOLUSD",1644408842584,23.6619,113.74,113.68,10.397]
["bitfinex","SOLUSD",1644408842783,23.6619,113.74,113.68,10.647]
["bitfinex","SOLUSD",1644408842986,13.22680036,113.75,113.68,4.647]
["bitfinex","SOLUSD",1644408843183,13.1932,113.75,113.68,4.647]
["bitfinex","SOLUSD",1644408843584,19.1932,113.75,113.68,4.647]
["bitfinex","SOLUSD",1644408843984,20.44566463,113.75,113.68,4.647]
["bitfinex","SOLUSD",1644408844384,20.44566463,113.75,113.68,0.25]
["bitfinex","SOLUSD",1644408844785,20.44566463,113.75,113.67,57.74044072]
["bitfinex","SOLUSD",1644408844982,6.03360036,113.75,113.67,70.93134072]
["bitfinex","SOLUSD",1644408845184,0.03360036,113.75,113.67,70.93134072]
["bitfinex","SOLUSD",1644408845384,7.25246463,113.75,113.67,70.93134072]
["bitfinex","SOLUSD",1644408845586,7.28606499,113.75,113.67,70.93134072]
["bitfinex","SOLUSD",1644408845786,7.28606499,113.75,113.67,57.74044072]
["bitfinex","SOLUSD",1644408845990,20.47806499,113.75,113.67,57.74044072]
["bitfinex","SOLUSD",1644408847888,14.47806499,113.75,113.67,57.74044072]
["bitfinex","SOLUSD",1644408848098,1.28606499,113.75,113.68,88.16]
["bitfinex","SOLUSD",1644408848291,0.03360036,113.76,113.69,12.69]
["bitfinex","SOLUSD",1644408848494,0.03360036,113.76,113.69,125.5921]
["bitfinex","SOLUSD",1644408848693,0.03360036,113.76,113.69,131.8421]
["bitfinex","SOLUSD",1644408848891,1.25246463,113.78,113.69,131.8421]
["bitfinex","SOLUSD",1644408849091,0.03360036,113.78,113.69,43.6821]
["bitfinex","SOLUSD",1644408849290,1.25246463,113.78,113.69,56.8701]
["bitfinex","SOLUSD",1644408849491,1.28606499,113.78,113.69,56.8701]
["bitfinex","SOLUSD",1644408850092,0.03360036,113.78,113.71,48.22582935]
["bitfinex","SOLUSD",1644408850292,1.28606499,113.79,113.72,25.8746]
["bitfinex","SOLUSD",1644408850493,1.28606499,113.79,113.73,4.394]
["bitfinex","SOLUSD",1644408850694,1.28606499,113.79,113.73,23.084]
["bitfinex","SOLUSD",1644408850894,0.03360036,113.79,113.73,18.94]
["bitfinex","SOLUSD",1644408851099,23.83906463,113.8,113.73,18.94]
["bitfinex","SOLUSD",1644408851100,1.25246463,113.8,113.73,18.94]
["bitfinex","SOLUSD",1644408851299,1.28606499,113.8,113.75,39.93878181]
["bitfinex","SOLUSD",1644408851497,1.28606499,113.81,113.75,52.62878181]
["bitfinex","SOLUSD",1644408851720,1.25246463,113.81,113.75,52.87878181]
["bitfinex","SOLUSD",1644408852996,37.12286463,113.82,113.75,52.87878181]
["bitfinex","SOLUSD",1644408853196,1.25246463,113.82,113.75,72.06058181]
["bitfinex","SOLUSD",1644408853601,1.28606499,113.83,113.75,72.06058181]
["bitfinex","SOLUSD",1644408853797,1.25246463,113.83,113.75,72.06058181]
["bitfinex","SOLUSD",1644408853997,1.28606499,113.83,113.75,72.06058181]
["bitfinex","SOLUSD",1644408855602,14.46846499,113.83,113.75,72.06058181]
["bitfinex","SOLUSD",1644408857303,14.46846499,113.83,113.75,66.06058181]
["bitfinex","SOLUSD",1644408857703,14.46846499,113.83,113.75,72.06058181]
["bitfinex","SOLUSD",1644408858303,13.21600036,113.83,113.75,72.06058181]
["bitfinex","SOLUSD",1644408858504,14.46846499,113.83,113.75,72.06058181]
["bitfinex","SOLUSD",1644408859533,47.948,113.86,113.76,84.0]
["bitfinex","SOLUSD",1644408859733,47.948,113.86,113.77,25.8701]
["bitfinex","SOLUSD",1644408859933,2.46087184,113.89,113.79,40.4420244]
["bitfinex","SOLUSD",1644408860134,13.1753,113.9,113.79,46.4420244]
["bitfinex","SOLUSD",1644408860336,13.1753,113.9,113.8,18.11912592]
["bitfinex","SOLUSD",1644408860534,13.1753,113.9,113.8,13.72812592]
["bitfinex","SOLUSD",1644408860732,13.1753,113.9,113.8,18.94]
["bitfinex","SOLUSD",1644408861533,13.4253,113.9,113.8,18.94]
["bitfinex","SOLUSD",1644408861733,4.391,113.89,113.8,18.94]
["bitfinex","SOLUSD",1644408861931,13.1784,113.87,113.8,18.94]
["bitfinex","SOLUSD",1644408862135,52.2684,113.92,113.8,32.117]
["bitfinex","SOLUSD",1644408862333,47.8764,113.92,113.81,23.4506]
["bitfinex","SOLUSD",1644408862633,6.59648261,113.91,113.81,6.0]
["bitfinex","SOLUSD",1644408862833,6.59648261,113.91,113.81,0.25]
["bitfinex","SOLUSD",1644408863233,13.1766,113.89,113.81,0.25]
["bitfinex","SOLUSD",1644408863632,19.1766,113.89,113.81,0.25]
["bitfinex","SOLUSD",1644408863832,19.1766,113.89,113.8,23.331]
["bitfinex","SOLUSD",1644408864036,19.4266,113.89,113.8,23.081]
["bitfinex","SOLUSD",1644408864632,19.4266,113.89,113.8,17.081]
["bitfinex","SOLUSD",1644408864933,6.59648261,113.88,113.8,17.081]
["bitfinex","SOLUSD",1644408865135,13.1814,113.86,113.8,4.391]
["bitfinex","SOLUSD",1644408866137,13.1814,113.86,113.78,45.42548028]
["bitfinex","SOLUSD",1644408866337,13.1814,113.86,113.78,51.42548028]
["bitfinex","SOLUSD",1644408866737,13.4314,113.86,113.78,51.42548028]
["bitfinex","SOLUSD",1644408867938,19.4314,113.86,113.77,4.392]
["bitfinex","SOLUSD",1644408868536,13.183,113.83,113.77,4.392]
["bitfinex","SOLUSD",1644408870339,13.183,113.83,113.73,80.22266696]
["bitfinex","SOLUSD",1644408870541,13.183,113.83,113.73,67.10102592]
["bitfinex","SOLUSD",1644408870941,13.183,113.83,113.74,4.394]
["bitfinex","SOLUSD",1644408871142,13.183,113.83,113.75,35.27859474]
["bitfinex","SOLUSD",1644408871341,13.183,113.83,113.75,36.56700679]
["bitfinex","SOLUSD",1644408871543,13.183,113.83,113.75,1.03841205]
["bitfinex","SOLUSD",1644408871746,13.1877,113.79,113.72,1.03841205]
["bitfinex","SOLUSD",1644408871942,13.1877,113.79,113.69,23.9126]
["bitfinex","SOLUSD",1644408872142,2.20548261,113.78,113.68,4.394]
["bitfinex","SOLUSD",1644408872442,0.25,113.78,113.67,4.396]
["bitfinex","SOLUSD",1644408872641,47.6298,113.78,113.68,34.67340071]
["bitfinex","SOLUSD",1644408873043,13.1905,113.77,113.68,40.67340071]
["bitfinex","SOLUSD",1644408873244,13.1905,113.77,113.68,54.90231276]
["bitfinex","SOLUSD",1644408873442,13.1905,113.77,113.68,55.15231276]
["bitfinex","SOLUSD",1644408873642,13.1905,113.77,113.68,53.86390071]
["bitfinex","SOLUSD",1644408874444,13.1905,113.77,113.67,25.8819]
["bitfinex","SOLUSD",1644408874649,17.5865,113.77,113.66,41.3099]
["bitfinex","SOLUSD",1644408875045,17.5865,113.77,113.66,28.6199]
["bitfinex","SOLUSD",1644408875444,17.5865,113.77,113.67,47.77264157]
["bitfinex","SOLUSD",1644408876846,13.1905,113.77,113.67,47.77264157]
["bitfinex","SOLUSD",1644408877244,13.1905,113.77,113.67,48.02264157]
["bitfinex","SOLUSD",1644408877444,13.4405,113.77,113.67,48.02264157]
["bitfinex","SOLUSD",1644408877646,13.1905,113.77,113.67,48.02264157]
["bitfinex","SOLUSD",1644408877845,13.1905,113.77,113.67,55.05572688]
["bitfinex","SOLUSD",1644408878046,63.57323389,113.78,113.68,12.69]
["bitfinex","SOLUSD",1644408878244,60.5682,113.78,113.68,36.1317]
["bitfinex","SOLUSD",1644408878445,60.5682,113.78,113.69,1.03043476]
["bitfinex","SOLUSD",1644408878644,60.5682,113.78,113.69,7.03043476]
["bitfinex","SOLUSD",1644408878844,47.3798,113.78,113.71,47.34340605]
["bitfinex","SOLUSD",1644408879244,47.3798,113.78,113.71,53.59340605]
["bitfinex","SOLUSD",1644408879643,47.3798,113.78,113.71,53.34340605]
["bitfinex","SOLUSD",1644408879845,47.6298,113.78,113.71,47.34340605]
["bitfinex","SOLUSD",1644408880348,60.8183,113.78,113.71,47.34340605]
["bitfinex","SOLUSD",1644408880546,60.5683,113.78,113.71,53.34340605]
["bitfinex","SOLUSD",1644408881150,60.5683,113.78,113.71,53.59340605]
["bitfinex","SOLUSD",1644408881349,60.5683,113.78,113.71,47.59340605]
["bitfinex","SOLUSD",1644408882948,60.0683,113.78,113.71,47.59340605]
["bitfinex","SOLUSD",1644408883952,60.0683,113.78,113.71,53.59340605]
["bitfinex","SOLUSD",1644408885489,46.8798,113.78,113.71,66.78250605]
["bitfinex","SOLUSD",1644408885886,13.1875,113.8,113.71,66.78250605]
["bitfinex","SOLUSD",1644408886088,13.1875,113.8,113.71,79.47250605]
["bitfinex","SOLUSD",1644408887088,13.1875,113.8,113.73,13.1863]
["bitfinex","SOLUSD",1644408887292,13.1875,113.8,113.73,13.4363]
["bitfinex","SOLUSD",1644408887495,13.1875,113.8,113.73,19.4363]
["bitfinex","SOLUSD",1644408888692,63.96476136,113.82,113.73,19.4363]
["bitfinex","SOLUSD",1644408889092,69.96476136,113.82,113.73,19.4363]
["bitfinex","SOLUSD",1644408889695,63.96476136,113.82,113.73,19.4363]
["bitfinex","SOLUSD",1644408891196,70.21476136,113.82,113.73,19.4363]
["bitfinex","SOLUSD",1644408891598,64.21476136,113.82,113.73,19.4363]
["bitfinex","SOLUSD",1644408891798,70.21476136,113.82,113.73,19.4363]
["bitfinex","SOLUSD",1644408892199,72.42024397,113.82,113.73,0.25]
["bitfinex","SOLUSD",1644408892399,4.394,113.81,113.73,0.25]
["bitfinex","SOLUSD",1644408892598,13.1898,113.79,113.71,53.34340605]
["bitfinex","SOLUSD",1644408892799,13.1898,113.79,113.72,4.394]
["bitfinex","SOLUSD",1644408893103,13.1898,113.79,113.72,6.0]
["bitfinex","SOLUSD",1644408893697,13.1898,113.79,113.72,19.1881]
["bitfinex","SOLUSD",1644408893898,13.1898,113.79,113.72,6.0]
["bitfinex","SOLUSD",1644408894098,13.1898,113.79,113.72,0.25]
["bitfinex","SOLUSD",1644408894303,13.1898,113.79,113.71,53.59340605]
["bitfinex","SOLUSD",1644408894500,13.1898,113.79,113.71,53.34340605]
["bitfinex","SOLUSD",1644408895705,13.1898,113.79,113.71,66.53280605]
["bitfinex","SOLUSD",1644408895901,19.1898,113.79,113.71,66.78280605]
["bitfinex","SOLUSD",1644408896102,19.4398,113.79,113.71,66.78280605]
["bitfinex","SOLUSD",1644408898407,13.4398,113.79,113.71,66.78280605]
["bitfinex","SOLUSD",1644408899307,13.4398,113.79,113.71,66.53280605]
["bitfinex","SOLUSD",1644408900707,13.1898,113.79,113.71,66.78280605]
["bitfinex","SOLUSD",1644408900914,13.1898,113.79,113.72,4.394]
["bitfinex","SOLUSD",1644408901113,13.1898,113.79,113.72,23.5822]
["bitfinex","SOLUSD",1644408901311,13.1898,113.79,113.72,23.8322]
["bitfinex","SOLUSD",1644408901509,13.1898,113.79,113.72,17.8322]
["bitfinex","SOLUSD",1644408902111,13.1898,113.79,113.72,4.644]
["bitfinex","SOLUSD",1644408902311,13.1898,113.79,113.72,0.25]
["bitfinex","SOLUSD",1644408902811,13.1898,113.79,113.71,66.78300605]
["bitfinex","SOLUSD",1644408903111,19.1898,113.79,113.71,66.78300605]
["bitfinex","SOLUSD",1644408904114,13.1898,113.79,113.71,66.78300605]
["bitfinex","SOLUSD",1644408907233,13.1898,113.79,113.72,4.394]
["bitfinex","SOLUSD",1644408907632,13.1898,113.79,113.73,13.1873]
["bitfinex","SOLUSD",1644408907935,13.1898,113.79,113.73,13.4373]
["bitfinex","SOLUSD",1644408908132,13.1898,113.79,113.73,19.4373]
["bitfinex","SOLUSD",1644408908334,13.1898,113.79,113.73,13.4373]
["bitfinex","SOLUSD",1644408908532,13.1898,113.79,113.73,19.4373]
["bitfinex","SOLUSD",1644408909131,23.699,113.8,113.73,19.4373]
["bitfinex","SOLUSD",1644408909333,13.1855,113.81,113.73,19.4373]
["bitfinex","SOLUSD",1644408909534,13.1855,113.81,113.73,32.1273]
["bitfinex","SOLUSD",1644408909733,6.0,113.81,113.73,32.1273]
["bitfinex","SOLUSD",1644408910234,27.49996136,113.82,113.73,32.1273]
["bitfinex","SOLUSD",1644408910835,2.95936136,113.82,113.73,32.1273]
["bitfinex","SOLUSD",1644408911039,13.1814,113.84,113.73,56.4562]
["bitfinex","SOLUSD",1644408912334,13.4314,113.84,113.74,4.394]
["bitfinex","SOLUSD",1644408912534,13.4314,113.84,113.77,13.1812]
["bitfinex","SOLUSD",1644408912934,13.4314,113.84,113.77,19.1812]
["bitfinex","SOLUSD",1644408914035,13.4314,113.84,113.77,19.4312]
["bitfinex","SOLUSD",1644408915136,19.4314,113.84,113.77,19.4312]
["bitfinex","SOLUSD",1644408915337,13.4314,113.84,113.77,19.1812]
["bitfinex","SOLUSD",1644408915536,13.4314,113.84,113.77,19.4312]
["bitfinex","SOLUSD",1644408915841,13.4314,113.84,113.77,6.0]
["bitfinex","SOLUSD",1644408916036,19.4314,113.84,113.77,6.0]
["bitfinex","SOLUSD",1644408916337,19.4314,113.84,113.75,12.69]
["bitfinex","SOLUSD",1644408916537,6.59848261,113.83,113.72,35.4999]
["bitfinex","SOLUSD",1644408916739,13.188,113.8,113.71,37.2447]
["bitfinex","SOLUSD",1644408917038,13.188,113.8,113.68,12.69]
["bitfinex","SOLUSD",1644408917237,29.80368261,113.79,113.67,192.46482484]
["bitfinex","SOLUSD",1644408917437,25.40968261,113.79,113.68,41.21236922]
["bitfinex","SOLUSD",1644408917637,2.20548261,113.78,113.68,41.21236922]
["bitfinex","SOLUSD",1644408917838,13.1934,113.76,113.68,54.40576922]
["bitfinex","SOLUSD",1644408918137,13.1934,113.76,113.69,4.396]
["bitfinex","SOLUSD",1644408918340,13.1934,113.76,113.69,0.25]
["bitfinex","SOLUSD",1644408918537,13.1934,113.76,113.69,6.0]
["bitfinex","SOLUSD",1644408919236,13.1934,113.76,113.68,70.78495853]
["bitfinex","SOLUSD",1644408919840,13.1934,113.76,113.69,13.1911]
["bitfinex","SOLUSD",1644408920339,13.4434,113.76,113.69,19.4411]
["bitfinex","SOLUSD",1644408921040,13.1934,113.76,113.69,19.4411]
["bitfinex","SOLUSD",1644408921242,13.1934,113.76,113.7,1.00068931]
["bitfinex","SOLUSD",1644408921439,13.1934,113.76,113.7,17.5861]
["bitfinex","SOLUSD",1644408921640,13.1934,113.76,113.69,6.0]
["bitfinex","SOLUSD",1644408921850,13.1934,113.76,113.68,69.78426922]
["bitfinex","SOLUSD",1644408922843,13.1934,113.76,113.68,82.97666922]
["bitfinex","SOLUSD",1644408923041,13.1934,113.76,113.69,5.39668931]
["bitfinex","SOLUSD",1644408923242,37.714,113.77,113.69,18.33668931]
["bitfinex","SOLUSD",1644408923444,24.5251,113.77,113.7,1.00068931]
["bitfinex","SOLUSD",1644408923641,3.48228585,113.78,113.71,12.69]
["bitfinex","SOLUSD",1644408924041,3.48228585,113.78,113.7,23.9554]
["bitfinex","SOLUSD",1644408924242,16.66998585,113.78,113.71,13.1896]
["bitfinex","SOLUSD",1644408924444,16.66998585,113.78,113.72,44.7096125]
["bitfinex","SOLUSD",1644408924646,13.1877,113.78,113.72,44.7096125]
["bitfinex","SOLUSD",1644408924845,23.2105,113.8,113.72,63.6496125]
["bitfinex","SOLUSD",1644408925744,13.1864,113.79,113.73,13.1869]
["bitfinex","SOLUSD",1644408926145,13.1864,113.79,113.73,13.4369]
["bitfinex","SOLUSD",1644408926345,13.1864,113.79,113.72,4.394]
["bitfinex","SOLUSD",1644408926547,13.4364,113.79,113.7,36.6454]
["bitfinex","SOLUSD",1644408926747,13.4364,113.79,113.71,0.25]
["bitfinex","SOLUSD",1644408926947,13.4364,113.79,113.7,23.9554]
["bitfinex","SOLUSD",1644408927147,13.4364,113.79,113.71,35.09942118]
["bitfinex","SOLUSD",1644408927348,13.1904,113.76,113.71,35.09942118]
["bitfinex","SOLUSD",1644408927948,13.1904,113.76,113.7,23.9554]
["bitfinex","SOLUSD",1644408928148,13.1904,113.76,113.67,35.3229]
["bitfinex","SOLUSD",1644408928348,13.1904,113.76,113.66,22.9316]
["bitfinex","SOLUSD",1644408928349,2.20548261,113.75,113.66,22.9316]
["bitfinex","SOLUSD",1644408928552,13.1963,113.73,113.66,22.9316]
["bitfinex","SOLUSD",1644408928951,13.1963,113.73,113.67,41.36765343]
["bitfinex","SOLUSD",1644408929354,13.1963,113.73,113.66,19.195]
["bitfinex","SOLUSD",1644408929549,13.1963,113.73,113.64,190.45452484]
["bitfinex","SOLUSD",1644408929751,41.9801,113.73,113.64,190.47852484]
["bitfinex","SOLUSD",1644408929949,41.9801,113.73,113.64,190.45452484]
["bitfinex","SOLUSD",1644408930351,41.9801,113.73,113.64,225.84061375]
["bitfinex","SOLUSD",1644408930550,41.9801,113.73,113.64,202.85871375]
["bitfinex","SOLUSD",1644408930749,41.9801,113.73,113.64,203.13271375]
["bitfinex","SOLUSD",1644408930949,41.9801,113.73,113.65,4.398]
["bitfinex","SOLUSD",1644408931152,41.9801,113.73,113.65,10.398]
["bitfinex","SOLUSD",1644408931351,41.9801,113.73,113.66,12.69]
["bitfinex","SOLUSD",1644408931551,37.5821,113.73,113.66,12.69]
["bitfinex","SOLUSD",1644408931749,37.5821,113.73,113.66,0.25]
["bitfinex","SOLUSD",1644408932548,37.8321,113.73,113.65,10.398]
["bitfinex","SOLUSD",1644408932749,46.03758261,113.73,113.64,35.38608891]
["bitfinex","SOLUSD",1644408932950,46.03758261,113.73,113.64,35.63608891]
["bitfinex","SOLUSD",1644408932951,50.43558261,113.73,113.64,35.63608891]
["bitfinex","SOLUSD",1644408933752,50.43558261,113.73,113.64,0.25]
["bitfinex","SOLUSD",1644408934149,50.43558261,113.73,113.62,0.024]
["bitfinex","SOLUSD",1644408934751,50.43558261,113.73,113.62,40.4642685]
["bitfinex","SOLUSD",1644408935152,50.43558261,113.73,113.62,40.7142685]
["bitfinex","SOLUSD",1644408935354,46.03758261,113.73,113.62,40.7142685]
["bitfinex","SOLUSD",1644408935553,46.03758261,113.73,113.62,0.024]
["bitfinex","SOLUSD",1644408935952,92.558,113.72,113.62,0.024]
["bitfinex","SOLUSD",1644408936153,13.2048,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644408936356,37.2062,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644408936554,45.41168261,113.69,113.61,41.36698873]
["bitfinex","SOLUSD",1644408936754,43.2062,113.69,113.61,41.36698873]
["bitfinex","SOLUSD",1644408937354,43.2062,113.69,113.61,41.61698873]
["bitfinex","SOLUSD",1644408937558,43.2062,113.69,113.61,41.36698873]
["bitfinex","SOLUSD",1644408937757,43.2062,113.69,113.61,41.61698873]
["bitfinex","SOLUSD",1644408938056,43.2062,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644408938255,45.41168261,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644408939759,4.399,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644408939964,13.2047,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644408940160,13.2047,113.66,113.58,4.399]
["bitfinex","SOLUSD",1644408940161,17.6047,113.66,113.58,4.399]
["bitfinex","SOLUSD",1644408940360,2.20548261,113.65,113.58,4.399]
["bitfinex","SOLUSD",1644408940563,4.4,113.64,113.58,4.399]
["bitfinex","SOLUSD",1644408940961,13.2092,113.63,113.57,0.024]
["bitfinex","SOLUSD",1644408942167,13.2092,113.63,113.55,47.06306179]
["bitfinex","SOLUSD",1644408942964,15.41468261,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644408943166,44.27788261,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644408943370,44.27788261,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644408943371,68.58958261,113.63,113.53,0.024]
["bitfinex","SOLUSD",1644408943566,68.58958261,113.63,113.51,0.024]
["bitfinex","SOLUSD",1644408943766,81.27958261,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644408943969,81.27958261,113.63,113.51,41.40735526]
["bitfinex","SOLUSD",1644408944166,86.45658657,113.63,113.51,41.40735526]
["bitfinex","SOLUSD",1644408944367,86.70658657,113.63,113.51,41.40735526]
["bitfinex","SOLUSD",1644408945584,86.70658657,113.63,113.51,41.65735526]
["bitfinex","SOLUSD",1644408945784,174.86658657,113.63,113.51,41.65735526]
["bitfinex","SOLUSD",1644408946386,13.2145,113.59,113.51,41.65735526]
["bitfinex","SOLUSD",1644408946589,13.2145,113.59,113.51,41.40735526]
["bitfinex","SOLUSD",1644408948392,13.2173,113.56,113.51,0.024]
["bitfinex","SOLUSD",1644408948591,13.2173,113.56,113.5,113.024]
["bitfinex","SOLUSD",1644408948990,13.2173,113.56,113.5,113.0]
["bitfinex","SOLUSD",1644408951094,13.2173,113.56,113.49,0.024]
["bitfinex","SOLUSD",1644408951298,13.4673,113.56,113.48,38.81685678]
["bitfinex","SOLUSD",1644408951498,36.1384,113.58,113.48,38.81685678]
["bitfinex","SOLUSD",1644408951699,42.1384,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644408951897,42.1384,113.58,113.5,4.402]
["bitfinex","SOLUSD",1644408952197,42.1384,113.58,113.5,10.652]
["bitfinex","SOLUSD",1644408952498,36.1384,113.58,113.5,10.652]
["bitfinex","SOLUSD",1644408952698,36.1384,113.58,113.5,10.402]
["bitfinex","SOLUSD",1644408952898,36.1384,113.58,113.5,4.402]
["bitfinex","SOLUSD",1644408953098,40.5404,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644408954798,40.7904,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644408955401,46.5404,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644408955598,42.1384,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644408956201,36.1384,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644408956601,36.1384,113.58,113.5,4.402]
["bitfinex","SOLUSD",1644408956800,36.3884,113.58,113.5,4.652]
["bitfinex","SOLUSD",1644408957003,36.3884,113.58,113.5,10.676]
["bitfinex","SOLUSD",1644408957602,36.3884,113.58,113.5,4.676]
["bitfinex","SOLUSD",1644408957802,36.3884,113.58,113.5,10.676]
["bitfinex","SOLUSD",1644408958004,36.3884,113.58,113.5,4.676]
["bitfinex","SOLUSD",1644408958204,36.1384,113.58,113.5,10.676]
["bitfinex","SOLUSD",1644408958703,23.6064,113.59,113.5,23.8883]
["bitfinex","SOLUSD",1644408958904,23.6064,113.59,113.52,47.9355541]
["bitfinex","SOLUSD",1644408959104,13.2117,113.6,113.53,12.69]
["bitfinex","SOLUSD",1644408959307,13.2117,113.6,113.53,12.714]
["bitfinex","SOLUSD",1644408959508,13.2117,113.6,113.53,12.964]
["bitfinex","SOLUSD",1644408959805,13.2117,113.6,113.53,18.964]
["bitfinex","SOLUSD",1644408960006,13.2117,113.6,113.53,12.964]
["bitfinex","SOLUSD",1644408960205,13.4617,113.6,113.53,12.964]
["bitfinex","SOLUSD",1644408960607,13.4617,113.6,113.53,18.964]
["bitfinex","SOLUSD",1644408960812,13.4617,113.6,113.53,12.964]
["bitfinex","SOLUSD",1644408961707,13.4617,113.6,113.53,18.964]
["bitfinex","SOLUSD",1644408962110,13.4617,113.6,113.53,12.964]
["bitfinex","SOLUSD",1644408962611,13.4617,113.6,113.53,18.964]
["bitfinex","SOLUSD",1644408962812,13.2117,113.6,113.53,18.964]
["bitfinex","SOLUSD",1644408963009,32.97190396,113.63,113.53,32.1733]
["bitfinex","SOLUSD",1644408963212,9.57800396,113.63,113.54,4.426]
["bitfinex","SOLUSD",1644408963411,6.0,113.63,113.55,12.69]
["bitfinex","SOLUSD",1644408963611,24.3998,113.65,113.56,40.7729093]
["bitfinex","SOLUSD",1644408963811,6.0,113.63,113.56,41.0469093]
["bitfinex","SOLUSD",1644408964010,24.3998,113.65,113.57,0.024]
["bitfinex","SOLUSD",1644408964213,24.3998,113.65,113.57,12.714]
["bitfinex","SOLUSD",1644408964413,575.9736701,113.68,113.57,31.9186]
["bitfinex","SOLUSD",1644408964616,571.5726701,113.68,113.58,4.424]
["bitfinex","SOLUSD",1644408964813,571.5726701,113.68,113.59,0.024]
["bitfinex","SOLUSD",1644408965013,24.6232,113.68,113.59,0.024]
["bitfinex","SOLUSD",1644408965513,24.6232,113.68,113.59,12.714]
["bitfinex","SOLUSD",1644408965714,43.8255,113.68,113.6,43.11763564]
["bitfinex","SOLUSD",1644408966214,43.8255,113.68,113.6,43.36763564]
["bitfinex","SOLUSD",1644408966614,44.0755,113.68,113.6,43.36763564]
["bitfinex","SOLUSD",1644408967014,44.0755,113.68,113.6,59.67863564]
["bitfinex","SOLUSD",1644408968313,44.0755,113.68,113.6,16.335]
["bitfinex","SOLUSD",1644408968515,46.28098261,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644408968714,4.399,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644408969014,67.7317,113.68,113.58,0.024]
["bitfinex","SOLUSD",1644408969419,67.7317,113.68,113.58,39.51909143]
["bitfinex","SOLUSD",1644408969617,67.7317,113.68,113.59,0.024]
["bitfinex","SOLUSD",1644408971818,67.9817,113.68,113.59,0.024]
["bitfinex","SOLUSD",1644408977333,67.9817,113.68,113.59,4.424]
["bitfinex","SOLUSD",1644408977534,67.9817,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644408978834,19.4523,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644408979032,6.0,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644408979245,6.0,113.68,113.62,37.58401484]
["bitfinex","SOLUSD",1644408979445,13.1995,113.7,113.62,50.27401484]
["bitfinex","SOLUSD",1644408979744,13.1995,113.7,113.62,56.52401484]
["bitfinex","SOLUSD",1644408980845,13.1995,113.7,113.62,69.72301484]
["bitfinex","SOLUSD",1644408982545,13.1995,113.7,113.62,69.47301484]
["bitfinex","SOLUSD",1644408982748,13.4495,113.7,113.62,69.47301484]
["bitfinex","SOLUSD",1644408982945,13.1995,113.7,113.62,69.47301484]
["bitfinex","SOLUSD",1644408983646,19.1995,113.7,113.62,43.58401484]
["bitfinex","SOLUSD",1644408984847,13.4495,113.7,113.62,43.58401484]
["bitfinex","SOLUSD",1644408985048,13.4495,113.7,113.62,43.83401484]
["bitfinex","SOLUSD",1644408986753,13.4495,113.7,113.62,57.03381484]
["bitfinex","SOLUSD",1644408987353,19.4495,113.7,113.62,57.03381484]
["bitfinex","SOLUSD",1644408987656,13.4495,113.7,113.62,57.03381484]
["bitfinex","SOLUSD",1644408988657,19.4495,113.7,113.62,57.03381484]
["bitfinex","SOLUSD",1644408989256,13.4495,113.7,113.62,57.03381484]
["bitfinex","SOLUSD",1644408989459,13.4495,113.7,113.62,43.58401484]
["bitfinex","SOLUSD",1644408989659,19.4495,113.7,113.62,6.0]
["bitfinex","SOLUSD",1644408990359,19.4495,113.7,113.61,28.7902]
["bitfinex","SOLUSD",1644408990563,21.65498261,113.7,113.61,28.7902]
["bitfinex","SOLUSD",1644408990760,22.90312253,113.7,113.61,28.7902]
["bitfinex","SOLUSD",1644408991762,4.399,113.69,113.61,28.7902]
["bitfinex","SOLUSD",1644408991962,13.2046,113.67,113.61,28.7902]
["bitfinex","SOLUSD",1644408992763,13.2046,113.67,113.61,4.423]
["bitfinex","SOLUSD",1644408992963,13.2046,113.67,113.61,4.673]
["bitfinex","SOLUSD",1644408993166,13.2046,113.67,113.61,0.274]
["bitfinex","SOLUSD",1644408993365,13.2046,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644408993567,13.2046,113.67,113.6,59.50372531]
["bitfinex","SOLUSD",1644408993865,13.2046,113.67,113.6,59.52772531]
["bitfinex","SOLUSD",1644408994467,13.2046,113.67,113.6,22.8167]
["bitfinex","SOLUSD",1644408994669,13.2046,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644408994970,41.35042253,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644408995171,64.26682253,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644408995367,4.4,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644408995570,13.2084,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644408995772,36.3596,113.64,113.56,62.06530253]
["bitfinex","SOLUSD",1644408996269,42.3596,113.64,113.56,29.1233]
["bitfinex","SOLUSD",1644408996978,42.3596,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644408996979,46.7606,113.64,113.56,0.024]
["bitfinex","SOLUSD",1644408997170,2.20548261,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644408997370,13.2126,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644408997571,13.2126,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644408999974,19.2126,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644409000173,19.4626,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644409002375,19.2126,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644409003877,19.4626,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644409006286,23.8646,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644409008887,23.6146,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644409009689,19.2126,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644409011388,13.2126,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644409011788,13.2126,113.61,113.53,12.714]
["bitfinex","SOLUSD",1644409011987,13.2126,113.61,113.54,0.9761551]
["bitfinex","SOLUSD",1644409012289,37.7912,113.62,113.54,18.0921551]
["bitfinex","SOLUSD",1644409012488,37.7912,113.62,113.56,59.90373316]
["bitfinex","SOLUSD",1644409012688,22.9917,113.63,113.56,59.90373316]
["bitfinex","SOLUSD",1644409012888,22.9917,113.63,113.56,60.15373316]
["bitfinex","SOLUSD",1644409013095,22.9917,113.63,113.56,46.94653316]
["bitfinex","SOLUSD",1644409013288,36.4479,113.63,113.56,0.25]
["bitfinex","SOLUSD",1644409014189,61.1201,113.63,113.54,41.8706]
["bitfinex","SOLUSD",1644409014488,61.1201,113.63,113.54,41.6206]
["bitfinex","SOLUSD",1644409014489,65.5211,113.63,113.54,41.6206]
["bitfinex","SOLUSD",1644409014789,67.72658261,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644409014991,67.72658261,113.63,113.54,6.024]
["bitfinex","SOLUSD",1644409015190,73.72658261,113.63,113.54,6.024]
["bitfinex","SOLUSD",1644409015590,73.72658261,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644409017799,69.32558261,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644409018298,69.07558261,113.63,113.53,36.35714937]
["bitfinex","SOLUSD",1644409018498,69.07558261,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644409018699,13.2154,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644409018900,13.2154,113.6,113.5,46.7146]
["bitfinex","SOLUSD",1644409018901,17.6174,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644409019101,13.2154,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644409019499,37.3241,113.6,113.52,0.024]
["bitfinex","SOLUSD",1644409019699,37.3241,113.6,113.52,4.426]
["bitfinex","SOLUSD",1644409020822,37.3241,113.6,113.52,4.676]
["bitfinex","SOLUSD",1644409021022,37.3241,113.6,113.52,17.8882]
["bitfinex","SOLUSD",1644409022624,37.5741,113.6,113.52,17.8882]
["bitfinex","SOLUSD",1644409022826,43.5741,113.6,113.52,17.8882]
["bitfinex","SOLUSD",1644409023024,43.5741,113.6,113.52,13.4862]
["bitfinex","SOLUSD",1644409023727,43.3241,113.6,113.52,13.4862]
["bitfinex","SOLUSD",1644409024131,19.2154,113.6,113.52,13.4862]
["bitfinex","SOLUSD",1644409024329,19.2154,113.6,113.52,33.1523551]
["bitfinex","SOLUSD",1644409024529,6.0,113.6,113.52,33.1523551]
["bitfinex","SOLUSD",1644409024829,13.2088,113.61,113.55,13.2088]
["bitfinex","SOLUSD",1644409025030,13.2088,113.61,113.55,48.38145502]
["bitfinex","SOLUSD",1644409025328,13.2088,113.61,113.55,48.63145502]
["bitfinex","SOLUSD",1644409025730,13.2088,113.61,113.55,0.25]
["bitfinex","SOLUSD",1644409026230,13.2088,113.61,113.54,0.024]
["bitfinex","SOLUSD",1644409026429,19.2088,113.61,113.53,40.5477]
["bitfinex","SOLUSD",1644409026930,19.4588,113.61,113.54,34.86874584]
["bitfinex","SOLUSD",1644409027229,19.2088,113.61,113.54,48.35254584]
["bitfinex","SOLUSD",1644409027430,6.0,113.61,113.54,68.01870094]
["bitfinex","SOLUSD",1644409027629,22.9917,113.63,113.55,4.402]
["bitfinex","SOLUSD",1644409027831,22.9917,113.63,113.55,17.342]
["bitfinex","SOLUSD",1644409028030,22.9917,113.63,113.55,24.3181551]
["bitfinex","SOLUSD",1644409028635,23.2417,113.63,113.55,24.3181551]
["bitfinex","SOLUSD",1644409028834,36.4483,113.63,113.56,13.2057]
["bitfinex","SOLUSD",1644409029033,36.4483,113.63,113.56,13.2297]
["bitfinex","SOLUSD",1644409029237,36.4483,113.63,113.56,13.4797]
["bitfinex","SOLUSD",1644409031740,36.1983,113.63,113.56,13.4797]
["bitfinex","SOLUSD",1644409034040,36.1983,113.63,113.56,19.4797]
["bitfinex","SOLUSD",1644409034941,42.1983,113.63,113.56,6.274]
["bitfinex","SOLUSD",1644409035141,36.1983,113.63,113.56,6.274]
["bitfinex","SOLUSD",1644409035541,42.1983,113.63,113.56,6.274]
["bitfinex","SOLUSD",1644409035740,36.1983,113.63,113.56,0.274]
["bitfinex","SOLUSD",1644409035948,36.1983,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644409036144,36.1983,113.63,113.55,46.2246]
["bitfinex","SOLUSD",1644409036744,36.1983,113.63,113.56,13.2077]
["bitfinex","SOLUSD",1644409036943,36.1983,113.63,113.56,13.2317]
["bitfinex","SOLUSD",1644409037142,36.1983,113.63,113.56,19.4817]
["bitfinex","SOLUSD",1644409038145,36.1983,113.63,113.56,13.4817]
["bitfinex","SOLUSD",1644409038344,36.1983,113.63,113.56,0.274]
["bitfinex","SOLUSD",1644409038544,4.401,113.62,113.56,0.274]
["bitfinex","SOLUSD",1644409038744,13.21,113.61,113.55,23.1096]
["bitfinex","SOLUSD",1644409040154,19.21,113.61,113.55,23.1096]
["bitfinex","SOLUSD",1644409040351,13.21,113.61,113.55,23.1096]
["bitfinex","SOLUSD",1644409041953,19.21,113.61,113.55,23.1096]
["bitfinex","SOLUSD",1644409042151,19.21,113.61,113.55,0.25]
["bitfinex","SOLUSD",1644409042353,19.21,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644409042752,2.20548261,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644409042952,13.2132,113.58,113.52,37.6622]
["bitfinex","SOLUSD",1644409043153,13.2132,113.58,113.52,43.6622]
["bitfinex","SOLUSD",1644409043352,13.2132,113.58,113.52,24.4504]
["bitfinex","SOLUSD",1644409043955,13.2132,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644409044558,2.20548261,113.57,113.5,22.5326]
["bitfinex","SOLUSD",1644409044756,13.2165,113.56,113.51,0.024]
["bitfinex","SOLUSD",1644409044959,13.2165,113.56,113.5,22.5086]
["bitfinex","SOLUSD",1644409045656,13.2165,113.56,113.5,22.7586]
["bitfinex","SOLUSD",1644409045856,13.2165,113.56,113.49,36.6517]
["bitfinex","SOLUSD",1644409046056,13.2165,113.56,113.49,23.6865]
["bitfinex","SOLUSD",1644409046657,44.0549,113.57,113.49,43.8779551]
["bitfinex","SOLUSD",1644409046658,13.2136,113.57,113.49,43.8779551]
["bitfinex","SOLUSD",1644409046879,1.24813992,113.61,113.49,70.87843669]
["bitfinex","SOLUSD",1644409047083,24.21013992,113.62,113.5,113.024]
["bitfinex","SOLUSD",1644409047279,24.21013992,113.62,113.52,36.20149692]
["bitfinex","SOLUSD",1644409047479,30.21013992,113.62,113.53,4.426]
["bitfinex","SOLUSD",1644409047684,28.962,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644409047882,13.2115,113.59,113.54,0.024]
["bitfinex","SOLUSD",1644409048083,13.2115,113.59,113.53,0.25]
["bitfinex","SOLUSD",1644409049088,22.962,113.62,113.52,84.50675202]
["bitfinex","SOLUSD",1644409049293,24.23983992,113.63,113.54,0.9761551]
["bitfinex","SOLUSD",1644409049498,22.9917,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644409050290,22.9917,113.63,113.55,1.0001551]
["bitfinex","SOLUSD",1644409050589,22.9917,113.63,113.56,55.37568321]
["bitfinex","SOLUSD",1644409050789,1.24813992,113.65,113.56,55.62568321]
["bitfinex","SOLUSD",1644409050990,7.24813992,113.65,113.56,61.62568321]
["bitfinex","SOLUSD",1644409051193,7.24813992,113.65,113.56,19.4566]
["bitfinex","SOLUSD",1644409051391,13.2076,113.63,113.56,6.25]
["bitfinex","SOLUSD",1644409051594,13.2076,113.63,113.56,0.25]
["bitfinex","SOLUSD",1644409051793,13.2076,113.63,113.56,6.25]
["bitfinex","SOLUSD",1644409051995,13.2076,113.63,113.56,6.0]
["bitfinex","SOLUSD",1644409052201,13.4576,113.63,113.57,34.47972154]
["bitfinex","SOLUSD",1644409052396,13.2076,113.63,113.57,34.47972154]
["bitfinex","SOLUSD",1644409052596,13.2076,113.63,113.57,0.25]
["bitfinex","SOLUSD",1644409052996,13.2076,113.63,113.55,19.2323]
["bitfinex","SOLUSD",1644409053299,13.2076,113.63,113.55,19.4823]
["bitfinex","SOLUSD",1644409053596,13.2076,113.63,113.55,56.07514642]
["bitfinex","SOLUSD",1644409054198,13.2076,113.63,113.55,60.47614642]
["bitfinex","SOLUSD",1644409054396,13.2076,113.63,113.55,23.8833]
["bitfinex","SOLUSD",1644409054800,14.45573992,113.63,113.55,23.8833]
["bitfinex","SOLUSD",1644409055199,14.45573992,113.63,113.55,19.4823]
["bitfinex","SOLUSD",1644409055599,14.45573992,113.63,113.55,6.274]
["bitfinex","SOLUSD",1644409055800,30.0,113.62,113.55,0.03965364]
["bitfinex","SOLUSD",1644409056000,20.45573992,113.63,113.55,6.0]
["bitfinex","SOLUSD",1644409056201,20.70573992,113.63,113.55,6.0]
["bitfinex","SOLUSD",1644409056400,20.70573992,113.63,113.54,4.401]
["bitfinex","SOLUSD",1644409056701,13.2126,113.59,113.51,25.8093551]
["bitfinex","SOLUSD",1644409056901,13.2126,113.59,113.51,50.5588551]
["bitfinex","SOLUSD",1644409057102,13.4626,113.59,113.51,49.5827]
["bitfinex","SOLUSD",1644409058226,13.4626,113.59,113.5,117.401]
["bitfinex","SOLUSD",1644409058427,17.8646,113.59,113.5,113.0]
["bitfinex","SOLUSD",1644409058630,20.07008261,113.59,113.49,25.9057]
["bitfinex","SOLUSD",1644409058827,16.91622253,113.59,113.49,18.69]
["bitfinex","SOLUSD",1644409059029,16.91622253,113.59,113.49,6.0]
["bitfinex","SOLUSD",1644409059230,15.66808261,113.59,113.49,6.0]
["bitfinex","SOLUSD",1644409059427,15.66808261,113.59,113.48,46.93372444]
["bitfinex","SOLUSD",1644409059830,15.66808261,113.59,113.48,60.15062444]
["bitfinex","SOLUSD",1644409059831,16.91622253,113.59,113.48,60.15062444]
["bitfinex","SOLUSD",1644409060031,15.66808261,113.59,113.48,72.84062444]
["bitfinex","SOLUSD",1644409060830,13.4626,113.59,113.48,72.84062444]
["bitfinex","SOLUSD",1644409061030,13.4626,113.59,113.48,72.11446934]
["bitfinex","SOLUSD",1644409062130,19.4626,113.59,113.48,72.11446934]
["bitfinex","SOLUSD",1644409062332,23.8646,113.59,113.48,72.11446934]
["bitfinex","SOLUSD",1644409062733,23.8646,113.59,113.48,73.09062444]
["bitfinex","SOLUSD",1644409063233,26.07008261,113.59,113.48,73.09062444]
["bitfinex","SOLUSD",1644409063435,27.31822253,113.59,113.48,73.09062444]
["bitfinex","SOLUSD",1644409063635,26.07008261,113.59,113.48,73.09062444]
["bitfinex","SOLUSD",1644409064035,27.31822253,113.59,113.48,73.09062444]
["bitfinex","SOLUSD",1644409064337,23.8646,113.59,113.48,73.09062444]
["bitfinex","SOLUSD",1644409064538,19.4626,113.59,113.49,4.402]
["bitfinex","SOLUSD",1644409064737,19.4626,113.59,113.49,0.25]
["bitfinex","SOLUSD",1644409064942,19.4626,113.59,113.49,13.4657]
["bitfinex","SOLUSD",1644409066039,19.2126,113.59,113.49,17.8677]
["bitfinex","SOLUSD",1644409066239,13.2126,113.59,113.49,37.5338551]
["bitfinex","SOLUSD",1644409066439,13.2126,113.59,113.49,150.5338551]
["bitfinex","SOLUSD",1644409069746,13.4626,113.59,113.49,150.5338551]
["bitfinex","SOLUSD",1644409069947,13.4626,113.59,113.49,158.1698551]
["bitfinex","SOLUSD",1644409070946,13.4626,113.59,113.49,150.5338551]
["bitfinex","SOLUSD",1644409071746,19.4626,113.59,113.5,0.024]
["bitfinex","SOLUSD",1644409071947,13.4626,113.59,113.51,13.213]
["bitfinex","SOLUSD",1644409072148,4.402,113.61,113.52,37.14143773]
["bitfinex","SOLUSD",1644409072350,26.00113992,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644409072548,24.753,113.62,113.54,4.402]
["bitfinex","SOLUSD",1644409072748,24.753,113.62,113.54,4.652]
["bitfinex","SOLUSD",1644409073550,24.753,113.62,113.54,23.342]
["bitfinex","SOLUSD",1644409073849,38.2119,113.62,113.54,36.552]
["bitfinex","SOLUSD",1644409074050,38.2119,113.62,113.54,32.15]
["bitfinex","SOLUSD",1644409074250,37.9619,113.62,113.54,32.15]
["bitfinex","SOLUSD",1644409074452,67.4197,113.65,113.54,33.1261551]
["bitfinex","SOLUSD",1644409074453,24.63823992,113.65,113.54,33.1261551]
["bitfinex","SOLUSD",1644409074654,1.24813992,113.65,113.55,4.401]
["bitfinex","SOLUSD",1644409074854,1.24813992,113.66,113.58,13.2042]
["bitfinex","SOLUSD",1644409075056,1.24813992,113.67,113.59,4.4]
["bitfinex","SOLUSD",1644409075254,1.24813992,113.69,113.6,35.16671561]
["bitfinex","SOLUSD",1644409075454,1.24813992,113.7,113.61,12.69]
["bitfinex","SOLUSD",1644409075756,1.24813992,113.71,113.62,48.386]
["bitfinex","SOLUSD",1644409075954,0.03358841,113.72,113.65,47.16684234]
["bitfinex","SOLUSD",1644409075955,1.24813992,113.72,113.65,47.16684234]
["bitfinex","SOLUSD",1644409076156,1.28172833,113.73,113.65,53.16684234]
["bitfinex","SOLUSD",1644409076356,1.24813992,113.73,113.66,17.087]
["bitfinex","SOLUSD",1644409076554,0.03358841,113.75,113.66,18.0631551]
["bitfinex","SOLUSD",1644409076756,0.03358841,113.73,113.66,18.94]
["bitfinex","SOLUSD",1644409076959,0.03358841,113.75,113.67,4.70869867]
["bitfinex","SOLUSD",1644409077157,0.03358841,113.75,113.69,47.20680851]
["bitfinex","SOLUSD",1644409077356,0.03358841,113.77,113.7,17.086]
["bitfinex","SOLUSD",1644409077557,0.03358841,113.78,113.7,23.086]
["bitfinex","SOLUSD",1644409077756,1.24813992,113.78,113.7,23.336]
["bitfinex","SOLUSD",1644409077955,1.28172833,113.78,113.7,6.25]
["bitfinex","SOLUSD",1644409078160,1.24813992,113.77,113.7,6.25]
["bitfinex","SOLUSD",1644409078360,1.24813992,113.79,113.7,0.25]
["bitfinex","SOLUSD",1644409078555,1.24813992,113.79,113.7,12.94]
["bitfinex","SOLUSD",1644409078756,1.28172833,113.79,113.71,42.23891631]
["bitfinex","SOLUSD",1644409078958,1.24813992,113.8,113.71,42.23891631]
["bitfinex","SOLUSD",1644409079158,1.24813992,113.8,113.71,48.48891631]
["bitfinex","SOLUSD",1644409079359,1.28172833,113.8,113.71,48.48891631]
["bitfinex","SOLUSD",1644409079558,1.24813992,113.8,113.71,42.48891631]
["bitfinex","SOLUSD",1644409079961,1.24813992,113.8,113.71,55.17891631]
["bitfinex","SOLUSD",1644409079962,1.53172833,113.8,113.71,55.17891631]
["bitfinex","SOLUSD",1644409080158,4.394,113.79,113.71,55.17891631]
["bitfinex","SOLUSD",1644409080360,4.394,113.79,113.71,12.69]
["bitfinex","SOLUSD",1644409080559,10.42758841,113.79,113.68,12.69]
["bitfinex","SOLUSD",1644409080760,0.03358841,113.78,113.68,18.94]
["bitfinex","SOLUSD",1644409080971,0.03358841,113.79,113.68,18.94]
["bitfinex","SOLUSD",1644409081161,0.03358841,113.77,113.68,18.94]
["bitfinex","SOLUSD",1644409081362,0.03358841,113.78,113.69,34.21827296]
["bitfinex","SOLUSD",1644409081560,4.396,113.79,113.7,12.69]
["bitfinex","SOLUSD",1644409081761,1.28172833,113.8,113.7,17.334]
["bitfinex","SOLUSD",1644409081962,6.0,113.79,113.7,12.94]
["bitfinex","SOLUSD",1644409082361,5.67572833,113.8,113.7,12.94]
["bitfinex","SOLUSD",1644409082761,11.67572833,113.8,113.7,12.94]
["bitfinex","SOLUSD",1644409082964,5.67572833,113.8,113.7,12.94]
["bitfinex","SOLUSD",1644409083368,11.67572833,113.8,113.7,12.94]
["bitfinex","SOLUSD",1644409084065,10.67758841,113.8,113.7,12.94]
["bitfinex","SOLUSD",1644409084692,6.28358841,113.8,113.7,12.94]
["bitfinex","SOLUSD",1644409084890,0.28358841,113.8,113.7,17.334]
["bitfinex","SOLUSD",1644409085293,0.03358841,113.8,113.7,17.334]
["bitfinex","SOLUSD",1644409085691,0.03358841,113.8,113.7,17.084]
["bitfinex","SOLUSD",1644409085891,17.61958841,113.8,113.7,17.084]
["bitfinex","SOLUSD",1644409086292,17.86958841,113.8,113.7,17.084]
["bitfinex","SOLUSD",1644409086691,4.394,113.79,113.7,17.084]
["bitfinex","SOLUSD",1644409087092,17.5873,113.79,113.7,17.084]
["bitfinex","SOLUSD",1644409087292,17.8373,113.79,113.7,17.084]
["bitfinex","SOLUSD",1644409088093,23.8373,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644409089095,19.4433,113.79,113.7,0.25]
["bitfinex","SOLUSD",1644409089293,19.4433,113.79,113.68,4.644]
["bitfinex","SOLUSD",1644409089493,0.03358841,113.78,113.68,4.644]
["bitfinex","SOLUSD",1644409089893,0.03358841,113.78,113.69,41.37338303]
["bitfinex","SOLUSD",1644409090393,0.03358841,113.78,113.69,41.62338303]
["bitfinex","SOLUSD",1644409092997,13.22748841,113.78,113.69,0.25]
["bitfinex","SOLUSD",1644409093197,17.87348841,113.78,113.68,4.644]
["bitfinex","SOLUSD",1644409093396,0.03358841,113.77,113.68,10.644]
["bitfinex","SOLUSD",1644409093596,0.03358841,113.77,113.68,4.644]
["bitfinex","SOLUSD",1644409093800,0.03358841,113.77,113.68,0.25]
["bitfinex","SOLUSD",1644409094000,0.03358841,113.77,113.67,37.05607873]
["bitfinex","SOLUSD",1644409094198,0.03358841,113.77,113.67,37.30607873]
["bitfinex","SOLUSD",1644409094597,0.03358841,113.76,113.67,37.30607873]
["bitfinex","SOLUSD",1644409094798,13.22948841,113.76,113.67,37.30607873]
["bitfinex","SOLUSD",1644409094998,13.1959,113.76,113.67,37.30607873]
["bitfinex","SOLUSD",1644409095198,13.4459,113.76,113.67,0.25]
["bitfinex","SOLUSD",1644409095398,13.4459,113.76,113.66,47.4409]
["bitfinex","SOLUSD",1644409095699,13.1983,113.74,113.64,24.5666]
["bitfinex","SOLUSD",1644409095899,0.03358841,113.73,113.64,24.5666]
["bitfinex","SOLUSD",1644409096099,0.03358841,113.73,113.64,71.74829656]
["bitfinex","SOLUSD",1644409096501,0.03358841,113.73,113.65,0.97774093]
["bitfinex","SOLUSD",1644409097497,0.03358841,113.75,113.66,4.397]
["bitfinex","SOLUSD",1644409097698,0.03358841,113.75,113.66,4.647]
["bitfinex","SOLUSD",1644409098099,13.23018841,113.75,113.66,4.647]
["bitfinex","SOLUSD",1644409098300,13.48018841,113.75,113.66,4.647]
["bitfinex","SOLUSD",1644409099899,13.48018841,113.75,113.66,0.25]
["bitfinex","SOLUSD",1644409100299,13.48018841,113.75,113.65,4.647]
["bitfinex","SOLUSD",1644409100499,19.48018841,113.75,113.65,4.647]
["bitfinex","SOLUSD",1644409100699,18.05018841,113.75,113.65,10.647]
["bitfinex","SOLUSD",1644409101301,18.05018841,113.75,113.65,4.647]
["bitfinex","SOLUSD",1644409102504,18.05018841,113.75,113.65,5.63036712]
["bitfinex","SOLUSD",1644409102703,17.80018841,113.75,113.65,18.82586712]
["bitfinex","SOLUSD",1644409102904,6.0,113.75,113.66,12.69]
["bitfinex","SOLUSD",1644409103105,25.81013992,113.76,113.66,18.69]
["bitfinex","SOLUSD",1644409103306,6.0,113.75,113.66,19.92336712]
["bitfinex","SOLUSD",1644409103509,24.562,113.76,113.66,19.92336712]
["bitfinex","SOLUSD",1644409103708,30.562,113.76,113.66,19.92336712]
["bitfinex","SOLUSD",1644409103906,25.81013992,113.76,113.66,19.92336712]
["bitfinex","SOLUSD",1644409104113,1.24813992,113.75,113.66,19.92336712]
["bitfinex","SOLUSD",1644409104308,1.24813992,113.75,113.68,46.60793151]
["bitfinex","SOLUSD",1644409104709,1.24813992,113.75,113.68,46.85793151]
["bitfinex","SOLUSD",1644409104906,1.24813992,113.74,113.68,46.85793151]
["bitfinex","SOLUSD",1644409105107,1.24813992,113.74,113.68,0.25]
["bitfinex","SOLUSD",1644409105306,1.49813992,113.74,113.68,0.25]
["bitfinex","SOLUSD",1644409105507,10.09513992,113.74,113.67,12.69]
["bitfinex","SOLUSD",1644409105710,1.24813992,113.73,113.67,0.25]
["bitfinex","SOLUSD",1644409105908,1.24813992,113.72,113.63,13.1971]
["bitfinex","SOLUSD",1644409106109,1.24813992,113.71,113.63,44.35585685]
["bitfinex","SOLUSD",1644409106509,1.49813992,113.71,113.63,44.35585685]
["bitfinex","SOLUSD",1644409106907,1.24813992,113.7,113.63,44.35585685]
["bitfinex","SOLUSD",1644409107309,1.49813992,113.7,113.63,44.60585685]
["bitfinex","SOLUSD",1644409107911,7.49813992,113.7,113.63,0.25]
["bitfinex","SOLUSD",1644409108314,20.69943992,113.7,113.61,30.5374]
["bitfinex","SOLUSD",1644409108913,20.69943992,113.7,113.61,58.43438566]
["bitfinex","SOLUSD",1644409109315,20.69943992,113.7,113.61,58.18438566]
["bitfinex","SOLUSD",1644409109512,20.69943992,113.7,113.61,62.58338566]
["bitfinex","SOLUSD",1644409109713,1.49813992,113.7,113.62,0.98336712]
["bitfinex","SOLUSD",1644409109914,0.25,113.7,113.62,0.98336712]
["bitfinex","SOLUSD",1644409110312,7.49813992,113.71,113.62,0.98336712]
["bitfinex","SOLUSD",1644409110538,1.24813992,113.71,113.62,0.98336712]
["bitfinex","SOLUSD",1644409110814,7.49813992,113.71,113.62,0.98336712]
["bitfinex","SOLUSD",1644409111214,20.69823992,113.71,113.62,0.98336712]
["bitfinex","SOLUSD",1644409111513,20.69823992,113.71,113.61,82.03408566]
["bitfinex","SOLUSD",1644409111713,20.69823992,113.71,113.61,71.63508566]
["bitfinex","SOLUSD",1644409111917,20.44823992,113.71,113.61,72.61845278]
["bitfinex","SOLUSD",1644409112113,10.39039214,113.71,113.61,78.61845278]
["bitfinex","SOLUSD",1644409112315,3.14225222,113.71,113.61,93.16185104]
["bitfinex","SOLUSD",1644409112813,3.14225222,113.71,113.64,13.1967]
["bitfinex","SOLUSD",1644409113012,3.14225222,113.71,113.65,38.84934751]
["bitfinex","SOLUSD",1644409113213,3.14225222,113.71,113.65,39.09934751]
["bitfinex","SOLUSD",1644409113413,1.24813992,113.73,113.65,39.09934751]
["bitfinex","SOLUSD",1644409113715,1.49813992,113.73,113.65,39.09934751]
["bitfinex","SOLUSD",1644409113914,1.24813992,113.73,113.65,65.96901463]
["bitfinex","SOLUSD",1644409114115,23.2493,113.74,113.65,65.96901463]
["bitfinex","SOLUSD",1644409114116,1.24813992,113.75,113.65,71.96901463]
["bitfinex","SOLUSD",1644409115118,1.24813992,113.76,113.65,71.96901463]
["bitfinex","SOLUSD",1644409115315,1.24813992,113.76,113.66,4.397]
["bitfinex","SOLUSD",1644409115516,1.24813992,113.76,113.69,39.5474489]
["bitfinex","SOLUSD",1644409115715,1.24813992,113.76,113.69,39.7974489]
["bitfinex","SOLUSD",1644409116115,1.24813992,113.76,113.69,39.5474489]
["bitfinex","SOLUSD",1644409116315,1.24813992,113.75,113.65,10.396]
["bitfinex","SOLUSD",1644409116516,1.24813992,113.74,113.65,12.69]
["bitfinex","SOLUSD",1644409116717,1.24813992,113.74,113.66,13.1951]
["bitfinex","SOLUSD",1644409117015,1.24813992,113.73,113.65,12.69]
["bitfinex","SOLUSD",1644409117415,1.24813992,113.73,113.66,48.10018362]
["bitfinex","SOLUSD",1644409117416,1.49813992,113.73,113.66,48.10018362]
["bitfinex","SOLUSD",1644409117616,1.24813992,113.74,113.66,48.10018362]
["bitfinex","SOLUSD",1644409117821,1.49813992,113.74,113.66,48.35018362]
["bitfinex","SOLUSD",1644409118719,14.69423992,113.74,113.66,48.35018362]
["bitfinex","SOLUSD",1644409119120,1.24813992,113.73,113.66,52.74718362]
["bitfinex","SOLUSD",1644409119320,1.49813992,113.73,113.66,52.74718362]
["bitfinex","SOLUSD",1644409120520,1.49813992,113.73,113.66,48.35018362]
["bitfinex","SOLUSD",1644409120921,1.49813992,113.73,113.66,65.04528362]
["bitfinex","SOLUSD",1644409121121,0.25,113.73,113.66,65.04528362]
["bitfinex","SOLUSD",1644409121321,1.24813992,113.74,113.66,78.71865074]
["bitfinex","SOLUSD",1644409121522,1.24813992,113.75,113.67,4.397]
["bitfinex","SOLUSD",1644409121723,1.24813992,113.76,113.68,46.93149347]
["bitfinex","SOLUSD",1644409121924,1.24813992,113.76,113.7,50.70300614]
["bitfinex","SOLUSD",1644409122123,1.24813992,113.77,113.72,35.93661337]
["bitfinex","SOLUSD",1644409122327,1.24813992,113.77,113.72,36.18661337]
["bitfinex","SOLUSD",1644409122524,1.24813992,113.78,113.72,36.18661337]
["bitfinex","SOLUSD",1644409122725,1.24813992,113.78,113.72,48.87661337]
["bitfinex","SOLUSD",1644409122923,19.25958333,113.81,113.74,44.01198218]
["bitfinex","SOLUSD",1644409122924,1.24813992,113.79,113.74,44.01198218]
["bitfinex","SOLUSD",1644409123123,1.24813992,113.8,113.74,44.01198218]
["bitfinex","SOLUSD",1644409123323,1.24813992,113.8,113.74,44.26198218]
["bitfinex","SOLUSD",1644409124226,1.24813992,113.8,113.74,63.44798218]
["bitfinex","SOLUSD",1644409124424,1.24813992,113.8,113.76,41.63351796]
["bitfinex","SOLUSD",1644409125024,1.24813992,113.81,113.76,41.88351796]
["bitfinex","SOLUSD",1644409125825,1.24813992,113.82,113.76,41.88351796]
["bitfinex","SOLUSD",1644409126626,1.24813992,113.82,113.76,55.06691796]
["bitfinex","SOLUSD",1644409126826,1.24813992,113.83,113.76,61.06691796]
["bitfinex","SOLUSD",1644409127025,1.24813992,113.83,113.76,55.06691796]
["bitfinex","SOLUSD",1644409127828,14.43273992,113.84,113.76,0.25]
["bitfinex","SOLUSD",1644409128027,14.68273992,113.84,113.73,28.7924]
["bitfinex","SOLUSD",1644409128228,5.64113992,113.83,113.73,47.7324]
["bitfinex","SOLUSD",1644409128426,1.24813992,113.82,113.73,47.7324]
["bitfinex","SOLUSD",1644409128628,1.49813992,113.83,113.74,0.98881966]
["bitfinex","SOLUSD",1644409128825,0.25,113.83,113.75,37.66484569]
["bitfinex","SOLUSD",1644409129025,1.24813992,113.84,113.75,37.91484569]
["bitfinex","SOLUSD",1644409129225,47.70153992,113.85,113.77,40.15408188]
["bitfinex","SOLUSD",1644409129425,47.70153992,113.85,113.77,52.84408188]
["bitfinex","SOLUSD",1644409129628,47.95153992,113.85,113.77,53.09408188]
["bitfinex","SOLUSD",1644409130028,46.7034,113.85,113.77,53.09408188]
["bitfinex","SOLUSD",1644409130528,0.25,113.85,113.77,70.66948188]
["bitfinex","SOLUSD",1644409130826,1.49813992,113.86,113.77,76.66948188]
["bitfinex","SOLUSD",1644409131425,7.49813992,113.86,113.77,76.66948188]
["bitfinex","SOLUSD",1644409131627,6.0,113.86,113.77,76.66948188]
["bitfinex","SOLUSD",1644409131827,6.0,113.86,113.77,77.64815295]
["bitfinex","SOLUSD",1644409132026,1.24813992,113.89,113.77,92.19155121]
["bitfinex","SOLUSD",1644409132227,7.24813992,113.89,113.77,115.47055121]
["bitfinex","SOLUSD",1644409132426,1.24813992,113.89,113.77,115.47055121]
["bitfinex","SOLUSD",1644409132632,1.24813992,113.9,113.77,115.47055121]
["bitfinex","SOLUSD",1644409132827,6.0,113.89,113.77,115.47055121]
["bitfinex","SOLUSD",1644409133050,14.42563992,113.9,113.77,115.47055121]
["bitfinex","SOLUSD",1644409133228,6.0,113.89,113.77,115.47055121]
["bitfinex","SOLUSD",1644409133428,13.1775,113.9,113.77,115.91055121]
["bitfinex","SOLUSD",1644409133629,20.42563992,113.9,113.77,115.91055121]
["bitfinex","SOLUSD",1644409133829,19.1775,113.9,113.77,115.91055121]
["bitfinex","SOLUSD",1644409135332,19.4275,113.9,113.77,115.22055121]
["bitfinex","SOLUSD",1644409135530,20.67563992,113.9,113.77,115.22055121]
["bitfinex","SOLUSD",1644409136030,13.18,113.88,113.77,115.22055121]
["bitfinex","SOLUSD",1644409136233,7.49813992,113.9,113.77,115.22055121]
["bitfinex","SOLUSD",1644409136433,1.24813992,113.9,113.77,115.22055121]
["bitfinex","SOLUSD",1644409136632,48.83963992,113.91,113.77,115.91055121]
["bitfinex","SOLUSD",1644409137344,48.83963992,113.91,113.77,115.47055121]
["bitfinex","SOLUSD",1644409137738,13.1774,113.9,113.77,115.47055121]
["bitfinex","SOLUSD",1644409137941,47.5915,113.91,113.78,0.44]
["bitfinex","SOLUSD",1644409138138,47.5915,113.91,113.82,13.1762]
["bitfinex","SOLUSD",1644409138338,47.5915,113.91,113.83,46.96986093]
["bitfinex","SOLUSD",1644409138743,51.9815,113.91,113.83,46.96986093]
["bitfinex","SOLUSD",1644409138939,67.36358261,113.91,113.83,46.96986093]
["bitfinex","SOLUSD",1644409139139,68.86172253,113.91,113.83,46.96986093]
["bitfinex","SOLUSD",1644409139339,68.86172253,113.91,113.8,12.69]
["bitfinex","SOLUSD",1644409139540,68.86172253,113.91,113.79,12.69]
["bitfinex","SOLUSD",1644409139740,1.24813992,113.9,113.79,12.69]
["bitfinex","SOLUSD",1644409139941,13.1804,113.88,113.79,12.69]
["bitfinex","SOLUSD",1644409140144,104.37158261,113.91,113.79,12.69]
["bitfinex","SOLUSD",1644409140145,55.08963992,113.91,113.79,18.69]
["bitfinex","SOLUSD",1644409140342,53.8415,113.91,113.81,37.10567182]
["bitfinex","SOLUSD",1644409140565,61.68612253,113.91,113.81,37.10567182]
["bitfinex","SOLUSD",1644409140760,61.68612253,113.91,113.81,37.35567182]
["bitfinex","SOLUSD",1644409140962,1.24813992,113.9,113.81,37.35567182]
["bitfinex","SOLUSD",1644409141161,4.391,113.89,113.81,37.35567182]
["bitfinex","SOLUSD",1644409141363,13.1796,113.89,113.81,37.35567182]
["bitfinex","SOLUSD",1644409141563,56.04698261,113.91,113.81,50.53277182]
["bitfinex","SOLUSD",1644409141564,53.5915,113.91,113.81,50.53277182]
["bitfinex","SOLUSD",1644409141762,53.5915,113.91,113.83,46.58499063]
["bitfinex","SOLUSD",1644409142164,53.5915,113.91,113.83,46.83499063]
["bitfinex","SOLUSD",1644409142563,53.5915,113.91,113.83,52.83499063]
["bitfinex","SOLUSD",1644409142765,6.0,113.91,113.85,48.2904819]
["bitfinex","SOLUSD",1644409143167,6.0,113.91,113.85,48.5404819]
["bitfinex","SOLUSD",1644409143366,13.174,113.93,113.85,48.5404819]
["bitfinex","SOLUSD",1644409143864,13.424,113.93,113.85,48.5404819]
["bitfinex","SOLUSD",1644409144067,13.424,113.93,113.85,54.5404819]
["bitfinex","SOLUSD",1644409144370,2.20548261,113.92,113.85,48.2904819]
["bitfinex","SOLUSD",1644409144566,13.424,113.93,113.85,48.2904819]
["bitfinex","SOLUSD",1644409144866,0.25,113.93,113.85,48.2904819]
["bitfinex","SOLUSD",1644409145069,2.45548261,113.93,113.85,48.2904819]
["bitfinex","SOLUSD",1644409145268,2.20548261,113.93,113.85,48.2904819]
["bitfinex","SOLUSD",1644409145468,3.45362253,113.95,113.85,60.9804819]
["bitfinex","SOLUSD",1644409145670,6.59448261,113.94,113.85,60.9804819]
["bitfinex","SOLUSD",1644409146068,4.389,113.94,113.85,66.9804819]
["bitfinex","SOLUSD",1644409146468,49.25083992,113.96,113.87,36.73065893]
["bitfinex","SOLUSD",1644409146668,0.25,113.94,113.87,36.73065893]
["bitfinex","SOLUSD",1644409146871,62.67243992,113.96,113.87,36.98065893]
["bitfinex","SOLUSD",1644409147071,68.67243992,113.96,113.87,36.98065893]
["bitfinex","SOLUSD",1644409147369,67.4243,113.96,113.87,36.98065893]
["bitfinex","SOLUSD",1644409147968,68.67243992,113.96,113.87,50.15125893]
["bitfinex","SOLUSD",1644409148371,67.4243,113.96,113.87,50.15125893]
["bitfinex","SOLUSD",1644409148971,68.67243992,113.96,113.87,50.15125893]
["bitfinex","SOLUSD",1644409149169,1.24813992,113.95,113.87,50.15125893]
["bitfinex","SOLUSD",1644409149370,14.41983992,113.95,113.87,50.15125893]
["bitfinex","SOLUSD",1644409149568,13.4217,113.95,113.87,50.15125893]
["bitfinex","SOLUSD",1644409150372,13.1717,113.95,113.87,50.15125893]
["bitfinex","SOLUSD",1644409150571,13.1717,113.95,113.87,56.15125893]
["bitfinex","SOLUSD",1644409151271,13.1717,113.95,113.87,50.15125893]
["bitfinex","SOLUSD",1644409151472,14.41983992,113.95,113.87,36.98065893]
["bitfinex","SOLUSD",1644409151674,1.24813992,113.94,113.87,36.73065893]
["bitfinex","SOLUSD",1644409151973,14.42163992,113.94,113.85,12.69]
["bitfinex","SOLUSD",1644409152172,14.67163992,113.94,113.84,0.25]
["bitfinex","SOLUSD",1644409152374,2.20548261,113.93,113.84,0.25]
["bitfinex","SOLUSD",1644409152574,3.45362253,113.93,113.84,0.25]
["bitfinex","SOLUSD",1644409152772,3.70362253,113.93,113.84,0.25]
["bitfinex","SOLUSD",1644409152972,3.70362253,113.93,113.84,39.40575713]
["bitfinex","SOLUSD",1644409153475,13.1749,113.92,113.83,22.6038]
["bitfinex","SOLUSD",1644409153673,21.01852253,113.92,113.83,22.6038]
["bitfinex","SOLUSD",1644409153875,21.26852253,113.92,113.83,22.6038]
["bitfinex","SOLUSD",1644409154073,1.24813992,113.91,113.83,22.6038]
["bitfinex","SOLUSD",1644409154272,1.49813992,113.91,113.83,22.6038]
["bitfinex","SOLUSD",1644409154473,1.49813992,113.91,113.84,47.9145414]
["bitfinex","SOLUSD",1644409154872,13.4266,113.91,113.84,48.1645414]
["bitfinex","SOLUSD",1644409155073,13.1766,113.91,113.84,48.1645414]
["bitfinex","SOLUSD",1644409155273,13.1766,113.91,113.84,54.1645414]
["bitfinex","SOLUSD",1644409155886,13.1747,113.92,113.84,54.1645414]
["bitfinex","SOLUSD",1644409156090,1.24813992,113.93,113.84,58.5545414]
["bitfinex","SOLUSD",1644409156287,1.24813992,113.93,113.84,59.52834789]
["bitfinex","SOLUSD",1644409156489,23.88693992,113.94,113.84,52.5545414]
["bitfinex","SOLUSD",1644409156690,1.24813992,113.93,113.84,48.1645414]
["bitfinex","SOLUSD",1644409156889,1.24813992,113.93,113.84,52.5545414]
["bitfinex","SOLUSD",1644409157091,1.24813992,113.93,113.84,58.5545414]
["bitfinex","SOLUSD",1644409157289,1.24813992,113.93,113.84,52.5545414]
["bitfinex","SOLUSD",1644409157690,14.42173992,113.93,113.84,71.7287414]
["bitfinex","SOLUSD",1644409157890,1.24813992,113.92,113.84,65.7287414]
["bitfinex","SOLUSD",1644409158091,1.24813992,113.91,113.84,52.5545414]
["bitfinex","SOLUSD",1644409158490,1.49813992,113.91,113.84,52.3045414]
["bitfinex","SOLUSD",1644409159317,14.67363992,113.91,113.84,52.3045414]
["bitfinex","SOLUSD",1644409159518,1.24813992,113.9,113.84,52.3045414]
["bitfinex","SOLUSD",1644409159716,1.24813992,113.9,113.84,52.5545414]
["bitfinex","SOLUSD",1644409160616,1.49813992,113.9,113.84,52.5545414]
["bitfinex","SOLUSD",1644409160820,14.67513992,113.9,113.84,52.5545414]
["bitfinex","SOLUSD",1644409161718,14.67513992,113.9,113.84,4.64]
["bitfinex","SOLUSD",1644409161920,20.67513992,113.9,113.84,4.64]
["bitfinex","SOLUSD",1644409162119,14.67513992,113.9,113.84,4.64]
["bitfinex","SOLUSD",1644409162319,1.24813992,113.89,113.84,4.64]
["bitfinex","SOLUSD",1644409163419,14.42613992,113.89,113.84,4.64]
["bitfinex","SOLUSD",1644409163621,14.42613992,113.89,113.84,4.39]
["bitfinex","SOLUSD",1644409163822,14.67613992,113.89,113.84,4.39]
["bitfinex","SOLUSD",1644409164019,1.24813992,113.88,113.84,4.39]
["bitfinex","SOLUSD",1644409164220,1.24813992,113.87,113.84,4.39]
["bitfinex","SOLUSD",1644409164419,14.42833992,113.87,113.84,4.39]
["bitfinex","SOLUSD",1644409164720,14.67833992,113.87,113.84,4.39]
["bitfinex","SOLUSD",1644409165320,14.67833992,113.87,113.78,71.30055512]
["bitfinex","SOLUSD",1644409165521,14.67833992,113.87,113.8,0.25]
["bitfinex","SOLUSD",1644409165723,13.1833,113.85,113.78,24.205]
["bitfinex","SOLUSD",1644409166022,14.68143992,113.85,113.78,24.205]
["bitfinex","SOLUSD",1644409166222,14.68143992,113.85,113.76,24.7961]
["bitfinex","SOLUSD",1644409166424,14.43143992,113.85,113.77,4.393]
["bitfinex","SOLUSD",1644409166622,14.43143992,113.85,113.77,10.393]
["bitfinex","SOLUSD",1644409166829,13.1833,113.85,113.78,43.47023548]
["bitfinex","SOLUSD",1644409167025,14.42943992,113.86,113.78,43.47023548]
["bitfinex","SOLUSD",1644409167225,14.67943992,113.86,113.78,43.72023548]
["bitfinex","SOLUSD",1644409167626,13.4313,113.86,113.78,49.72023548]
["bitfinex","SOLUSD",1644409167825,23.82933992,113.87,113.78,63.87590238]
["bitfinex","SOLUSD",1644409168026,22.5812,113.87,113.79,4.392]
["bitfinex","SOLUSD",1644409168226,25.48213992,113.88,113.79,17.332]
["bitfinex","SOLUSD",1644409168227,38.66223992,113.88,113.79,17.332]
["bitfinex","SOLUSD",1644409168427,44.66223992,113.88,113.79,1.2241669]
["bitfinex","SOLUSD",1644409168629,3.45362253,113.86,113.77,36.8513]
["bitfinex","SOLUSD",1644409168828,3.45362253,113.86,113.77,24.4113]
["bitfinex","SOLUSD",1644409169130,1.24813992,113.85,113.74,41.2617]
["bitfinex","SOLUSD",1644409169327,25.69633992,113.85,113.75,46.23948383]
["bitfinex","SOLUSD",1644409169527,41.33492253,113.85,113.75,46.23948383]
["bitfinex","SOLUSD",1644409169930,39.12943992,113.85,113.75,46.23948383]
["bitfinex","SOLUSD",1644409170129,39.12943992,113.85,113.75,52.23948383]
["bitfinex","SOLUSD",1644409170329,39.12943992,113.85,113.75,46.23948383]
["bitfinex","SOLUSD",1644409170531,39.12943992,113.85,113.75,59.42438383]
["bitfinex","SOLUSD",1644409170733,1.24813992,113.84,113.75,46.23948383]
["bitfinex","SOLUSD",1644409170937,13.1863,113.82,113.72,42.74106493]
["bitfinex","SOLUSD",1644409171144,13.1863,113.82,113.72,4.393]
["bitfinex","SOLUSD",1644409171332,4.394,113.81,113.72,0.25]
["bitfinex","SOLUSD",1644409171554,6.59948261,113.81,113.72,0.25]
["bitfinex","SOLUSD",1644409171738,50.81768261,113.81,113.72,0.25]
["bitfinex","SOLUSD",1644409171934,50.81768261,113.81,113.72,40.25053698]
["bitfinex","SOLUSD",1644409172439,13.1905,113.79,113.72,40.25053698]
["bitfinex","SOLUSD",1644409172836,6.0,113.79,113.72,40.25053698]
["bitfinex","SOLUSD",1644409173036,4.394,113.81,113.72,40.25053698]
["bitfinex","SOLUSD",1644409173237,6.0,113.79,113.71,23.9871]
["bitfinex","SOLUSD",1644409173636,19.4396,113.79,113.71,23.9871]
["bitfinex","SOLUSD",1644409173839,13.4396,113.79,113.71,23.9871]
["bitfinex","SOLUSD",1644409174040,19.4396,113.79,113.71,23.9871]
["bitfinex","SOLUSD",1644409174241,19.4396,113.79,113.72,42.59407118]
["bitfinex","SOLUSD",1644409174640,19.4396,113.79,113.72,42.84407118]
["bitfinex","SOLUSD",1644409174840,6.0,113.79,113.72,42.84407118]
["bitfinex","SOLUSD",1644409175040,24.1359,113.82,113.73,12.69]
["bitfinex","SOLUSD",1644409175242,24.3859,113.82,113.75,40.45128502]
["bitfinex","SOLUSD",1644409175541,30.1359,113.82,113.75,40.45128502]
["bitfinex","SOLUSD",1644409175741,30.1359,113.82,113.75,40.70128502]
["bitfinex","SOLUSD",1644409175942,43.3229,113.82,113.75,40.70128502]
["bitfinex","SOLUSD",1644409176845,30.1359,113.82,113.75,40.70128502]
["bitfinex","SOLUSD",1644409177844,30.1359,113.82,113.75,0.25]
["bitfinex","SOLUSD",1644409178068,4.394,113.81,113.74,4.394]
["bitfinex","SOLUSD",1644409179049,4.644,113.81,113.74,4.394]
["bitfinex","SOLUSD",1644409179452,4.644,113.81,113.74,4.644]
["bitfinex","SOLUSD",1644409179850,13.1897,113.79,113.74,4.644]
["bitfinex","SOLUSD",1644409180050,13.1897,113.79,113.73,42.09131231]
["bitfinex","SOLUSD",1644409180252,68.1026,113.82,113.73,42.09131231]
["bitfinex","SOLUSD",1644409181052,13.1873,113.81,113.73,55.27861231]
["bitfinex","SOLUSD",1644409181252,13.4373,113.81,113.73,55.52861231]
["bitfinex","SOLUSD",1644409182056,19.4373,113.81,113.73,55.52861231]
["bitfinex","SOLUSD",1644409182255,19.1873,113.81,113.73,55.52861231]
["bitfinex","SOLUSD",1644409183657,19.4373,113.81,113.73,55.52861231]
["bitfinex","SOLUSD",1644409183856,19.4373,113.81,113.73,42.34131231]
["bitfinex","SOLUSD",1644409184457,19.1873,113.81,113.73,42.34131231]
["bitfinex","SOLUSD",1644409184658,18.6873,113.81,113.73,42.34131231]
["bitfinex","SOLUSD",1644409185873,18.6873,113.81,113.73,55.52861231]
["bitfinex","SOLUSD",1644409186877,18.9373,113.81,113.73,42.34131231]
["bitfinex","SOLUSD",1644409187478,18.9373,113.81,113.73,42.09131231]
["bitfinex","SOLUSD",1644409190381,18.9373,113.81,113.73,42.34131231]
["bitfinex","SOLUSD",1644409191082,18.9373,113.81,113.73,42.09131231]
["bitfinex","SOLUSD",1644409192487,18.9373,113.81,113.73,42.34131231]
["bitfinex","SOLUSD",1644409193485,20.18543992,113.81,113.73,42.34131231]
["bitfinex","SOLUSD",1644409193687,19.93543992,113.81,113.73,42.34131231]
["bitfinex","SOLUSD",1644409193885,18.6873,113.81,113.73,42.34131231]
["bitfinex","SOLUSD",1644409194889,18.6873,113.81,113.73,55.03131231]
["bitfinex","SOLUSD",1644409195084,18.9373,113.81,113.73,55.03131231]
["bitfinex","SOLUSD",1644409195587,20.18543992,113.81,113.73,55.03131231]
["bitfinex","SOLUSD",1644409195786,20.18543992,113.81,113.73,68.21891231]
["bitfinex","SOLUSD",1644409196488,20.18543992,113.81,113.73,55.03131231]
["bitfinex","SOLUSD",1644409196691,24.57943992,113.81,113.73,41.59131231]
["bitfinex","SOLUSD",1644409196889,26.78492253,113.81,113.73,41.84131231]
["bitfinex","SOLUSD",1644409197091,26.78492253,113.81,113.73,41.59131231]
["bitfinex","SOLUSD",1644409197289,1.24813992,113.8,113.73,41.84131231]
["bitfinex","SOLUSD",1644409197499,20.18543992,113.81,113.73,46.23531231]
["bitfinex","SOLUSD",1644409198591,20.18543992,113.81,113.73,59.42301231]
["bitfinex","SOLUSD",1644409198794,20.18543992,113.81,113.73,55.02901231]
["bitfinex","SOLUSD",1644409198991,1.24813992,113.8,113.73,54.77901231]
["bitfinex","SOLUSD",1644409199392,14.68593992,113.8,113.73,54.77901231]
["bitfinex","SOLUSD",1644409200194,20.68593992,113.8,113.73,54.77901231]
["bitfinex","SOLUSD",1644409200395,14.68593992,113.8,113.73,54.77901231]
["bitfinex","SOLUSD",1644409200794,14.68593992,113.8,113.73,55.02901231]
["bitfinex","SOLUSD",1644409202798,14.68593992,113.8,113.73,67.71901231]
["bitfinex","SOLUSD",1644409203002,14.68593992,113.8,113.72,23.4614]
["bitfinex","SOLUSD",1644409203299,3.45362253,113.79,113.69,4.394]
["bitfinex","SOLUSD",1644409203499,13.1931,113.76,113.69,28.1206]
["bitfinex","SOLUSD",1644409204001,13.4431,113.76,113.7,40.57707689]
["bitfinex","SOLUSD",1644409204600,13.4431,113.76,113.7,40.82707689]
["bitfinex","SOLUSD",1644409204802,13.4431,113.76,113.7,0.25]
["bitfinex","SOLUSD",1644409205103,13.4431,113.76,113.69,23.7266]
["bitfinex","SOLUSD",1644409205303,15.64858261,113.76,113.69,23.7266]
["bitfinex","SOLUSD",1644409205600,15.64858261,113.76,113.68,24.3958]
["bitfinex","SOLUSD",1644409205601,16.89672253,113.76,113.68,24.3958]
["bitfinex","SOLUSD",1644409205901,5.64413992,113.75,113.66,113.0]
["bitfinex","SOLUSD",1644409206108,13.1978,113.73,113.66,113.0]
["bitfinex","SOLUSD",1644409206503,13.4478,113.73,113.66,113.0]
["bitfinex","SOLUSD",1644409206705,13.4478,113.73,113.65,60.5096027]
["bitfinex","SOLUSD",1644409208004,19.4478,113.73,113.65,60.5096027]
["bitfinex","SOLUSD",1644409208713,19.4478,113.73,113.65,60.7596027]
["bitfinex","SOLUSD",1644409208913,23.8448,113.73,113.65,60.7596027]
["bitfinex","SOLUSD",1644409210117,19.4478,113.73,113.65,60.7596027]
["bitfinex","SOLUSD",1644409211015,19.1978,113.73,113.65,65.1566027]
["bitfinex","SOLUSD",1644409211219,13.1978,113.73,113.65,65.1566027]
["bitfinex","SOLUSD",1644409212235,13.1978,113.73,113.65,78.3536027]
["bitfinex","SOLUSD",1644409212739,13.4478,113.73,113.66,12.69]
["bitfinex","SOLUSD",1644409212936,13.4478,113.73,113.67,37.47406886]
["bitfinex","SOLUSD",1644409213336,13.4478,113.73,113.67,37.72406886]
["bitfinex","SOLUSD",1644409214140,13.4478,113.73,113.67,37.47406886]
["bitfinex","SOLUSD",1644409214739,13.4478,113.73,113.67,0.25]
["bitfinex","SOLUSD",1644409214939,19.4478,113.73,113.66,12.69]
["bitfinex","SOLUSD",1644409215142,19.4478,113.73,113.66,12.94]
["bitfinex","SOLUSD",1644409215739,6.0,113.73,113.67,35.31861811]
["bitfinex","SOLUSD",1644409216140,13.1947,113.74,113.67,48.25861811]
["bitfinex","SOLUSD",1644409216540,13.4447,113.74,113.67,48.25861811]
["bitfinex","SOLUSD",1644409216839,0.25,113.74,113.67,67.45271811]
["bitfinex","SOLUSD",1644409217042,0.25,113.74,113.67,61.45271811]
["bitfinex","SOLUSD",1644409217740,37.474,113.75,113.67,67.45271811]
["bitfinex","SOLUSD",1644409217943,37.474,113.75,113.67,61.45271811]
["bitfinex","SOLUSD",1644409218842,13.4436,113.75,113.67,67.45271811]
["bitfinex","SOLUSD",1644409219041,13.1936,113.75,113.67,67.45271811]
["bitfinex","SOLUSD",1644409219242,13.4436,113.75,113.67,67.45271811]
["bitfinex","SOLUSD",1644409219442,19.4436,113.75,113.67,61.20271811]
["bitfinex","SOLUSD",1644409220745,13.4436,113.75,113.67,67.45271811]
["bitfinex","SOLUSD",1644409221143,13.4436,113.75,113.67,61.45271811]
["bitfinex","SOLUSD",1644409221344,13.4436,113.75,113.67,61.20271811]
["bitfinex","SOLUSD",1644409221546,19.4436,113.75,113.67,61.20271811]
["bitfinex","SOLUSD",1644409222347,0.25,113.75,113.67,67.20271811]
["bitfinex","SOLUSD",1644409222746,25.23653992,113.77,113.67,84.74851811]
["bitfinex","SOLUSD",1644409222949,31.23653992,113.77,113.67,84.74851811]
["bitfinex","SOLUSD",1644409223249,29.9884,113.77,113.67,84.74851811]
["bitfinex","SOLUSD",1644409223548,32.19388261,113.77,113.67,84.74851811]
["bitfinex","SOLUSD",1644409223747,13.1939,113.75,113.67,71.55441811]
["bitfinex","SOLUSD",1644409224145,13.4439,113.75,113.67,71.55441811]
["bitfinex","SOLUSD",1644409224546,13.4439,113.75,113.67,58.86441811]
["bitfinex","SOLUSD",1644409225547,13.4439,113.75,113.67,23.5458]
["bitfinex","SOLUSD",1644409226649,19.4439,113.75,113.67,23.5458]
["bitfinex","SOLUSD",1644409227851,19.4439,113.75,113.68,46.1450967]
["bitfinex","SOLUSD",1644409228355,19.4439,113.75,113.68,46.3950967]
["bitfinex","SOLUSD",1644409229054,13.4439,113.75,113.68,52.3950967]
["bitfinex","SOLUSD",1644409229254,1.24813992,113.76,113.68,65.0850967]
["bitfinex","SOLUSD",1644409229454,0.25,113.76,113.68,59.0850967]
["bitfinex","SOLUSD",1644409229653,31.23653992,113.77,113.68,59.0850967]
["bitfinex","SOLUSD",1644409230053,1.24813992,113.76,113.68,59.0850967]
["bitfinex","SOLUSD",1644409230254,1.49813992,113.76,113.68,72.2786967]
["bitfinex","SOLUSD",1644409230454,0.25,113.76,113.68,78.2786967]
["bitfinex","SOLUSD",1644409230655,0.25,113.76,113.68,65.3386967]
["bitfinex","SOLUSD",1644409230957,1.24813992,113.75,113.68,46.1450967]
["bitfinex","SOLUSD",1644409231355,13.1953,113.73,113.68,46.1450967]
["bitfinex","SOLUSD",1644409231756,13.4453,113.73,113.68,46.1450967]
["bitfinex","SOLUSD",1644409231958,13.4453,113.73,113.68,46.3950967]
["bitfinex","SOLUSD",1644409232159,1.24813992,113.75,113.68,59.0850967]
["bitfinex","SOLUSD",1644409232357,1.24813992,113.76,113.68,78.2786967]
["bitfinex","SOLUSD",1644409232559,14.43933992,113.77,113.7,34.38323427]
["bitfinex","SOLUSD",1644409232757,14.43933992,113.77,113.7,34.63323427]
["bitfinex","SOLUSD",1644409232958,1.24813992,113.77,113.7,34.63323427]
["bitfinex","SOLUSD",1644409233562,0.25,113.77,113.7,34.63323427]
["bitfinex","SOLUSD",1644409233861,37.68843992,113.78,113.72,47.02233649]
["bitfinex","SOLUSD",1644409234261,37.68843992,113.78,113.72,47.27233649]
["bitfinex","SOLUSD",1644409235266,37.93843992,113.78,113.72,47.27233649]
["bitfinex","SOLUSD",1644409235665,1.24813992,113.78,113.72,60.46153649]
["bitfinex","SOLUSD",1644409235865,4.29686968,113.79,113.72,73.15153649]
["bitfinex","SOLUSD",1644409236766,17.48506968,113.79,113.72,73.15153649]
["bitfinex","SOLUSD",1644409237174,16.23692976,113.79,113.72,73.15153649]
["bitfinex","SOLUSD",1644409238084,17.48506968,113.79,113.72,73.15153649]
["bitfinex","SOLUSD",1644409238485,16.23692976,113.79,113.72,73.15153649]
["bitfinex","SOLUSD",1644409238693,17.48506968,113.79,113.72,73.15153649]
["bitfinex","SOLUSD",1644409238887,16.23692976,113.79,113.72,73.15153649]
["bitfinex","SOLUSD",1644409239593,22.23692976,113.79,113.72,73.15153649]
["bitfinex","SOLUSD",1644409239788,9.04872976,113.79,113.72,73.15153649]
["bitfinex","SOLUSD",1644409241088,3.04872976,113.79,113.72,73.15153649]
["bitfinex","SOLUSD",1644409241890,16.48702976,113.79,113.72,59.96233649]
["bitfinex","SOLUSD",1644409242292,19.94065229,113.79,113.7,12.69]
["bitfinex","SOLUSD",1644409242491,28.52183992,113.78,113.69,24.1859]
["bitfinex","SOLUSD",1644409242691,1.24813992,113.77,113.69,24.1859]
["bitfinex","SOLUSD",1644409242894,13.1935,113.76,113.69,24.1859]
["bitfinex","SOLUSD",1644409243092,0.25,113.77,113.69,43.3786]
["bitfinex","SOLUSD",1644409243293,0.25,113.77,113.7,41.75261978]
["bitfinex","SOLUSD",1644409243693,0.25,113.77,113.7,48.00261978]
["bitfinex","SOLUSD",1644409243896,13.4408,113.77,113.7,42.00261978]
["bitfinex","SOLUSD",1644409244093,17.7368,113.77,113.7,41.75261978]
["bitfinex","SOLUSD",1644409244594,18.98493992,113.77,113.7,41.75261978]
["bitfinex","SOLUSD",1644409245195,18.98493992,113.77,113.69,13.1927]
["bitfinex","SOLUSD",1644409245395,4.396,113.76,113.68,12.69]
["bitfinex","SOLUSD",1644409245596,13.1944,113.74,113.68,12.94]
["bitfinex","SOLUSD",1644409246297,13.1944,113.74,113.68,54.50753588]
["bitfinex","SOLUSD",1644409246698,13.1944,113.74,113.68,67.70143588]
["bitfinex","SOLUSD",1644409247304,13.4444,113.74,113.68,54.50753588]
["bitfinex","SOLUSD",1644409247798,13.4444,113.74,113.68,54.25753588]
["bitfinex","SOLUSD",1644409249299,13.4444,113.74,113.68,12.94]
["bitfinex","SOLUSD",1644409250501,13.4444,113.74,113.68,0.25]
["bitfinex","SOLUSD",1644409250708,13.4444,113.74,113.67,24.735]
["bitfinex","SOLUSD",1644409253305,13.3444,113.74,113.67,24.735]
["bitfinex","SOLUSD",1644409253514,15.54988261,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644409253705,15.54988261,113.74,113.66,0.024]
["bitfinex","SOLUSD",1644409253706,46.02812253,113.74,113.66,0.024]
["bitfinex","SOLUSD",1644409253907,13.1996,113.71,113.66,0.024]
["bitfinex","SOLUSD",1644409254108,13.1996,113.71,113.64,36.8887]
["bitfinex","SOLUSD",1644409254307,13.4496,113.71,113.64,36.8887]
["bitfinex","SOLUSD",1644409254505,13.4496,113.71,113.64,76.6354579]
["bitfinex","SOLUSD",1644409255306,13.4496,113.71,113.64,52.6867579]
["bitfinex","SOLUSD",1644409255708,13.4496,113.71,113.64,0.024]
["bitfinex","SOLUSD",1644409255907,13.4496,113.71,113.63,4.398]
["bitfinex","SOLUSD",1644409255908,38.244,113.71,113.63,4.422]
["bitfinex","SOLUSD",1644409256106,42.642,113.71,113.63,4.422]
["bitfinex","SOLUSD",1644409256609,13.2047,113.68,113.63,4.398]
["bitfinex","SOLUSD",1644409256806,13.4547,113.68,113.63,4.398]
["bitfinex","SOLUSD",1644409257608,13.4547,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644409258410,38.1116,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644409258609,38.1116,113.68,113.61,45.63809453]
["bitfinex","SOLUSD",1644409258809,38.1116,113.68,113.61,45.88809453]
["bitfinex","SOLUSD",1644409259411,38.1116,113.68,113.61,45.63809453]
["bitfinex","SOLUSD",1644409259611,44.1116,113.68,113.61,45.63809453]
["bitfinex","SOLUSD",1644409260715,44.1116,113.68,113.61,45.88809453]
["bitfinex","SOLUSD",1644409261118,38.1116,113.68,113.61,45.88809453]
["bitfinex","SOLUSD",1644409261820,37.8616,113.68,113.61,45.88809453]
["bitfinex","SOLUSD",1644409262018,43.8616,113.68,113.61,45.88809453]
["bitfinex","SOLUSD",1644409262618,37.8616,113.68,113.61,45.88809453]
["bitfinex","SOLUSD",1644409262819,24.6569,113.68,113.62,4.399]
["bitfinex","SOLUSD",1644409263019,3.59409554,113.69,113.63,58.85015283]
["bitfinex","SOLUSD",1644409263219,3.59409554,113.69,113.63,72.29875283]
["bitfinex","SOLUSD",1644409263220,3.84409554,113.69,113.63,72.29875283]
["bitfinex","SOLUSD",1644409263421,3.84409554,113.69,113.63,76.69775283]
["bitfinex","SOLUSD",1644409264020,3.59409554,113.69,113.63,76.69775283]
["bitfinex","SOLUSD",1644409265041,3.59409554,113.69,113.63,82.69775283]
["bitfinex","SOLUSD",1644409268046,45.23873992,113.75,113.63,82.69775283]
["bitfinex","SOLUSD",1644409268247,1.24813992,113.76,113.64,22.971]
["bitfinex","SOLUSD",1644409268447,48.3796,113.77,113.67,13.1939]
["bitfinex","SOLUSD",1644409268448,45.23073992,113.77,113.67,13.1939]
["bitfinex","SOLUSD",1644409268646,24.6336,113.76,113.68,58.9403161]
["bitfinex","SOLUSD",1644409268944,24.6336,113.76,113.68,59.1903161]
["bitfinex","SOLUSD",1644409269346,24.6336,113.76,113.68,65.1903161]
["bitfinex","SOLUSD",1644409269545,24.6336,113.76,113.68,72.3833161]
["bitfinex","SOLUSD",1644409269750,37.8263,113.76,113.68,72.3833161]
["bitfinex","SOLUSD",1644409269945,37.8263,113.76,113.68,78.3833161]
["bitfinex","SOLUSD",1644409270545,38.0763,113.76,113.68,78.3833161]
["bitfinex","SOLUSD",1644409271546,37.8263,113.76,113.68,78.3833161]
["bitfinex","SOLUSD",1644409271746,24.6336,113.76,113.68,78.3833161]
["bitfinex","SOLUSD",1644409272245,24.6336,113.76,113.68,82.7793161]
["bitfinex","SOLUSD",1644409273049,33.25466968,113.79,113.68,82.7793161]
["bitfinex","SOLUSD",1644409273250,24.3043,113.78,113.69,27.0691]
["bitfinex","SOLUSD",1644409273448,24.3043,113.78,113.71,13.1895]
["bitfinex","SOLUSD",1644409273647,24.3043,113.78,113.72,48.42273524]
["bitfinex","SOLUSD",1644409274050,24.3043,113.78,113.72,48.67273524]
["bitfinex","SOLUSD",1644409274651,24.3043,113.78,113.72,48.42273524]
["bitfinex","SOLUSD",1644409274850,24.3043,113.78,113.72,48.67273524]
["bitfinex","SOLUSD",1644409275850,24.5543,113.78,113.72,48.67273524]
["bitfinex","SOLUSD",1644409276051,37.7441,113.78,113.72,48.67273524]
["bitfinex","SOLUSD",1644409277251,37.7441,113.78,113.72,48.42273524]
["bitfinex","SOLUSD",1644409277852,37.7441,113.78,113.72,48.67273524]
["bitfinex","SOLUSD",1644409278853,37.4941,113.78,113.72,48.67273524]
["bitfinex","SOLUSD",1644409280257,37.7441,113.78,113.72,0.25]
["bitfinex","SOLUSD",1644409280453,37.7441,113.78,113.7,32.1307]
["bitfinex","SOLUSD",1644409280653,37.7441,113.78,113.7,26.1307]
["bitfinex","SOLUSD",1644409281253,43.7441,113.78,113.71,45.82464816]
["bitfinex","SOLUSD",1644409281454,37.7441,113.78,113.71,45.82464816]
["bitfinex","SOLUSD",1644409281656,37.7441,113.78,113.71,46.07464816]
["bitfinex","SOLUSD",1644409282154,43.7441,113.78,113.71,46.07464816]
["bitfinex","SOLUSD",1644409283160,37.7441,113.78,113.71,65.26374816]
["bitfinex","SOLUSD",1644409283358,40.79872976,113.79,113.71,77.95374816]
["bitfinex","SOLUSD",1644409283558,40.79872976,113.79,113.73,36.12907712]
["bitfinex","SOLUSD",1644409283758,41.04872976,113.79,113.73,36.37907712]
["bitfinex","SOLUSD",1644409285058,40.79872976,113.79,113.73,36.37907712]
["bitfinex","SOLUSD",1644409285264,27.61052976,113.79,113.73,42.37907712]
["bitfinex","SOLUSD",1644409285462,27.61052976,113.79,113.73,55.06907712]
["bitfinex","SOLUSD",1644409285662,3.04872976,113.79,113.73,55.06907712]
["bitfinex","SOLUSD",1644409286461,3.04872976,113.79,113.73,62.25637712]
["bitfinex","SOLUSD",1644409286964,16.23712976,113.79,113.73,49.06907712]
["bitfinex","SOLUSD",1644409287463,3.04872976,113.79,113.73,62.25657712]
["bitfinex","SOLUSD",1644409289062,3.29872976,113.79,113.73,12.94]
["bitfinex","SOLUSD",1644409289263,3.29872976,113.79,113.71,37.2692]
["bitfinex","SOLUSD",1644409289462,3.29872976,113.79,113.69,4.394]
["bitfinex","SOLUSD",1644409289663,9.89821237,113.79,113.69,17.084]
["bitfinex","SOLUSD",1644409289862,15.89821237,113.79,113.69,23.084]
["bitfinex","SOLUSD",1644409290064,15.89821237,113.79,113.7,41.79174643]
["bitfinex","SOLUSD",1644409290266,11.50421237,113.79,113.7,41.79174643]
["bitfinex","SOLUSD",1644409290865,25.94065229,113.79,113.7,54.98274643]
["bitfinex","SOLUSD",1644409291267,23.73516968,113.79,113.7,54.98274643]
["bitfinex","SOLUSD",1644409291465,22.48702976,113.79,113.7,54.98274643]
["bitfinex","SOLUSD",1644409291664,16.48702976,113.79,113.71,12.69]
["bitfinex","SOLUSD",1644409291866,16.48702976,113.79,113.72,43.37725608]
["bitfinex","SOLUSD",1644409292064,16.48702976,113.79,113.72,56.06725608]
["bitfinex","SOLUSD",1644409292264,16.48702976,113.79,113.72,56.31725608]
["bitfinex","SOLUSD",1644409293764,16.48702976,113.79,113.72,69.50595608]
["bitfinex","SOLUSD",1644409297970,17.73516968,113.79,113.72,75.50595608]
["bitfinex","SOLUSD",1644409298174,4.29686968,113.79,113.72,75.50595608]
["bitfinex","SOLUSD",1644409298371,3.04872976,113.79,113.72,75.50595608]
["bitfinex","SOLUSD",1644409300072,3.04872976,113.79,113.72,79.89995608]
["bitfinex","SOLUSD",1644409300471,14.43383992,113.81,113.72,79.89995608]
["bitfinex","SOLUSD",1644409300676,1.24813992,113.81,113.72,102.51525608]
["bitfinex","SOLUSD",1644409300877,1.24813992,113.81,113.72,103.48928261]
["bitfinex","SOLUSD",1644409301078,1.24813992,113.82,113.72,103.48928261]
["bitfinex","SOLUSD",1644409301376,1.24813992,113.82,113.72,350.21928261]
["bitfinex","SOLUSD",1644409301778,29.06961071,113.87,113.72,350.21928261]
["bitfinex","SOLUSD",1644409301779,1.24813992,113.83,113.74,88.16]
["bitfinex","SOLUSD",1644409301979,1.24813992,113.84,113.76,101.3394]
["bitfinex","SOLUSD",1644409302179,1.24813992,113.85,113.77,83.46218475]
["bitfinex","SOLUSD",1644409302380,1.24813992,113.86,113.77,84.43621128]
["bitfinex","SOLUSD",1644409302582,1.24813992,113.86,113.77,90.68621128]
["bitfinex","SOLUSD",1644409302980,1.24813992,113.86,113.79,13.1788]
["bitfinex","SOLUSD",1644409303182,1.49813992,113.86,113.8,48.73308247]
["bitfinex","SOLUSD",1644409303381,1.24813992,113.86,113.8,48.73308247]
["bitfinex","SOLUSD",1644409303582,1.24813992,113.85,113.8,48.73308247]
["bitfinex","SOLUSD",1644409303781,1.49813992,113.85,113.8,48.73308247]
["bitfinex","SOLUSD",1644409303981,0.25,113.85,113.8,48.73308247]
["bitfinex","SOLUSD",1644409304181,0.25,113.85,113.8,48.98308247]
["bitfinex","SOLUSD",1644409304382,0.25,113.85,113.8,48.73308247]
["bitfinex","SOLUSD",1644409304782,13.431,113.85,113.8,48.98308247]
["bitfinex","SOLUSD",1644409304982,13.181,113.85,113.8,48.98308247]
["bitfinex","SOLUSD",1644409305183,13.431,113.85,113.8,48.98308247]
["bitfinex","SOLUSD",1644409305483,13.431,113.85,113.8,48.73308247]
["bitfinex","SOLUSD",1644409305700,13.431,113.85,113.8,48.98308247]
["bitfinex","SOLUSD",1644409308102,13.431,113.85,113.8,48.73308247]
["bitfinex","SOLUSD",1644409308305,13.431,113.85,113.8,48.98308247]
["bitfinex","SOLUSD",1644409309102,13.431,113.85,113.8,12.94]
["bitfinex","SOLUSD",1644409310305,13.431,113.85,113.8,12.69]
["bitfinex","SOLUSD",1644409310910,13.431,113.85,113.8,58.42135072]
["bitfinex","SOLUSD",1644409311106,13.431,113.85,113.8,12.94]
["bitfinex","SOLUSD",1644409311506,13.431,113.85,113.8,12.69]
["bitfinex","SOLUSD",1644409312108,13.431,113.85,113.78,34.43793877]
["bitfinex","SOLUSD",1644409312307,13.431,113.85,113.78,60.55983877]
["bitfinex","SOLUSD",1644409312707,13.431,113.85,113.78,25.8719]
["bitfinex","SOLUSD",1644409312908,14.67913992,113.85,113.78,25.8719]
["bitfinex","SOLUSD",1644409313106,14.67913992,113.85,113.78,12.69]
["bitfinex","SOLUSD",1644409313309,4.393,113.84,113.76,35.9823]
["bitfinex","SOLUSD",1644409313513,13.1851,113.82,113.76,22.7981]
["bitfinex","SOLUSD",1644409313809,13.1851,113.82,113.76,63.12866526]
["bitfinex","SOLUSD",1644409314007,13.4351,113.82,113.76,63.12866526]
["bitfinex","SOLUSD",1644409315012,13.4351,113.82,113.76,40.33056526]
["bitfinex","SOLUSD",1644409315212,13.4351,113.82,113.76,40.58056526]
["bitfinex","SOLUSD",1644409316316,9.92386405,113.82,113.76,40.58056526]
["bitfinex","SOLUSD",1644409317512,9.67386405,113.82,113.76,40.58056526]
["bitfinex","SOLUSD",1644409317712,9.67386405,113.82,113.76,66.45486526]
["bitfinex","SOLUSD",1644409319312,9.67386405,113.82,113.76,66.20486526]
["bitfinex","SOLUSD",1644409319512,9.92386405,113.82,113.76,66.20486526]
["bitfinex","SOLUSD",1644409320112,9.67386405,113.82,113.76,66.20486526]
["bitfinex","SOLUSD",1644409321117,9.67386405,113.82,113.76,66.45486526]
["bitfinex","SOLUSD",1644409322517,9.92386405,113.82,113.76,25.8743]
["bitfinex","SOLUSD",1644409322718,9.92386405,113.82,113.75,13.1858]
["bitfinex","SOLUSD",1644409323118,15.92386405,113.82,113.75,13.1858]
["bitfinex","SOLUSD",1644409323318,9.92386405,113.82,113.75,13.1858]
["bitfinex","SOLUSD",1644409323518,15.92386405,113.82,113.76,39.5290796]
["bitfinex","SOLUSD",1644409323922,15.92386405,113.82,113.76,52.7137796]
["bitfinex","SOLUSD",1644409324120,9.67386405,113.82,113.76,52.9637796]
["bitfinex","SOLUSD",1644409324624,9.92386405,113.82,113.76,52.9637796]
["bitfinex","SOLUSD",1644409325022,15.92386405,113.82,113.76,52.9637796]
["bitfinex","SOLUSD",1644409325622,15.92386405,113.82,113.76,52.7137796]
["bitfinex","SOLUSD",1644409325822,15.92386405,113.82,113.75,25.8755]
["bitfinex","SOLUSD",1644409326122,21.56600397,113.82,113.75,25.8755]
["bitfinex","SOLUSD",1644409326625,20.31786405,113.82,113.75,25.8755]
["bitfinex","SOLUSD",1644409326821,15.56600397,113.82,113.76,42.5580704]
["bitfinex","SOLUSD",1644409327026,9.92386405,113.82,113.76,55.7428704]
["bitfinex","SOLUSD",1644409327625,9.92386405,113.82,113.74,24.5446]
["bitfinex","SOLUSD",1644409327824,23.77148658,113.82,113.73,23.9126]
["bitfinex","SOLUSD",1644409328024,1.24813992,113.81,113.73,24.1626]
["bitfinex","SOLUSD",1644409328223,3.47088206,113.78,113.73,37.3508]
["bitfinex","SOLUSD",1644409328423,3.47088206,113.78,113.73,24.1626]
["bitfinex","SOLUSD",1644409328626,3.47088206,113.78,113.73,60.96499419]
["bitfinex","SOLUSD",1644409329027,3.47088206,113.78,113.73,37.05239419]
["bitfinex","SOLUSD",1644409329635,16.65968206,113.78,113.73,37.05239419]
["bitfinex","SOLUSD",1644409333353,16.65968206,113.78,113.73,50.24039419]
["bitfinex","SOLUSD",1644409336059,3.47088206,113.78,113.73,50.24039419]
["bitfinex","SOLUSD",1644409337660,3.47088206,113.78,113.73,62.93039419]
["bitfinex","SOLUSD",1644409338261,24.32283992,113.82,113.74,4.394]
["bitfinex","SOLUSD",1644409338462,23.0747,113.82,113.76,13.1843]
["bitfinex","SOLUSD",1644409338662,23.0747,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409339264,23.0747,113.82,113.77,37.15590768]
["bitfinex","SOLUSD",1644409339667,23.0747,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409340268,23.0747,113.82,113.77,37.15590768]
["bitfinex","SOLUSD",1644409340766,23.0747,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409341167,27.4677,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409342469,37.75873992,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409342870,43.75873992,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409343272,43.50873992,113.82,113.77,37.15590768]
["bitfinex","SOLUSD",1644409343472,42.2606,113.82,113.77,37.15590768]
["bitfinex","SOLUSD",1644409343873,42.2606,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409344374,43.50873992,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409344574,43.75873992,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409345674,43.50873992,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409346074,42.5106,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409346274,43.50873992,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409346475,24.32283992,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409346674,24.57283992,113.82,113.77,36.90590768]
["bitfinex","SOLUSD",1644409347477,14.43313992,113.83,113.77,37.15590768]
["bitfinex","SOLUSD",1644409347674,1.24813992,113.83,113.77,37.15590768]
["bitfinex","SOLUSD",1644409348276,1.24813992,113.84,113.77,50.33950768]
["bitfinex","SOLUSD",1644409348476,1.24813992,113.84,113.77,63.02950768]
["bitfinex","SOLUSD",1644409348677,25.14703992,113.85,113.77,69.02950768]
["bitfinex","SOLUSD",1644409349175,1.24813992,113.84,113.77,69.02950768]
["bitfinex","SOLUSD",1644409349376,1.24813992,113.84,113.78,4.393]
["bitfinex","SOLUSD",1644409349576,25.14703992,113.85,113.79,13.1813]
["bitfinex","SOLUSD",1644409350176,31.14703992,113.85,113.79,13.1813]
["bitfinex","SOLUSD",1644409350377,25.14703992,113.85,113.79,25.8713]
["bitfinex","SOLUSD",1644409350878,25.14703992,113.85,113.79,26.1213]
["bitfinex","SOLUSD",1644409351078,1.24813992,113.86,113.79,26.1213]
["bitfinex","SOLUSD",1644409351677,32.01722617,113.87,113.79,32.1213]
["bitfinex","SOLUSD",1644409351877,7.74552617,113.87,113.79,32.1213]
["bitfinex","SOLUSD",1644409352077,6.49738625,113.87,113.8,4.392]
["bitfinex","SOLUSD",1644409352377,3.2735281,113.87,113.82,13.1761]
["bitfinex","SOLUSD",1644409352580,3.2735281,113.87,113.82,19.1761]
["bitfinex","SOLUSD",1644409352777,3.2735281,113.87,113.83,12.69]
["bitfinex","SOLUSD",1644409353179,3.2735281,113.87,113.83,12.94]
["bitfinex","SOLUSD",1644409353576,9.2735281,113.87,113.83,12.94]
["bitfinex","SOLUSD",1644409353777,3.2735281,113.87,113.83,26.1157]
["bitfinex","SOLUSD",1644409353976,9.2735281,113.87,113.83,25.8657]
["bitfinex","SOLUSD",1644409354276,9.2735281,113.87,113.83,26.1157]
["bitfinex","SOLUSD",1644409355577,9.2735281,113.87,113.83,12.69]
["bitfinex","SOLUSD",1644409355777,9.2735281,113.87,113.81,78.1079054]
["bitfinex","SOLUSD",1644409355978,9.2735281,113.87,113.81,91.0479054]
["bitfinex","SOLUSD",1644409356176,9.2735281,113.87,113.81,77.8704054]
["bitfinex","SOLUSD",1644409356378,9.5235281,113.87,113.81,53.2630054]
["bitfinex","SOLUSD",1644409356578,9.2735281,113.87,113.81,53.5130054]
["bitfinex","SOLUSD",1644409356778,13.6655281,113.87,113.81,66.6915054]
["bitfinex","SOLUSD",1644409357376,13.9155281,113.87,113.81,53.2630054]
["bitfinex","SOLUSD",1644409358877,27.0946281,113.87,113.81,53.2630054]
["bitfinex","SOLUSD",1644409360381,27.0946281,113.87,113.81,12.69]
["bitfinex","SOLUSD",1644409360580,1.24813992,113.86,113.78,4.392]
["bitfinex","SOLUSD",1644409360790,23.5908,113.86,113.78,4.392]
["bitfinex","SOLUSD",1644409360980,23.3408,113.86,113.78,17.082]
["bitfinex","SOLUSD",1644409361180,8.91366802,113.87,113.78,18.061225]
["bitfinex","SOLUSD",1644409361382,3.2735281,113.87,113.79,36.40836412]
["bitfinex","SOLUSD",1644409361581,3.2735281,113.87,113.8,25.8687]
["bitfinex","SOLUSD",1644409361782,3.2735281,113.87,113.8,48.8052]
["bitfinex","SOLUSD",1644409362782,16.4527281,113.87,113.8,48.8052]
["bitfinex","SOLUSD",1644409364584,22.4527281,113.87,113.8,48.8052]
["bitfinex","SOLUSD",1644409365688,9.2735281,113.87,113.8,54.8052]
["bitfinex","SOLUSD",1644409367088,9.2735281,113.87,113.8,48.8052]
["bitfinex","SOLUSD",1644409367587,9.2735281,113.87,113.8,59.1972]
["bitfinex","SOLUSD",1644409372092,9.2735281,113.87,113.8,53.1972]
["bitfinex","SOLUSD",1644409373112,9.2735281,113.87,113.8,59.1972]
["bitfinex","SOLUSD",1644409373316,9.2735281,113.87,113.8,53.1972]
["bitfinex","SOLUSD",1644409373514,9.2735281,113.87,113.8,59.1972]
["bitfinex","SOLUSD",1644409373713,23.70096802,113.87,113.8,53.1972]
["bitfinex","SOLUSD",1644409373914,1.24813992,113.86,113.8,12.69]
["bitfinex","SOLUSD",1644409374316,4.52166802,113.87,113.8,12.69]
["bitfinex","SOLUSD",1644409374515,4.52166802,113.87,113.79,36.40836412]
["bitfinex","SOLUSD",1644409374715,4.77166802,113.87,113.79,36.40836412]
["bitfinex","SOLUSD",1644409374916,1.24813992,113.85,113.79,36.40836412]
["bitfinex","SOLUSD",1644409375318,1.49813992,113.85,113.79,36.40836412]
["bitfinex","SOLUSD",1644409375717,1.24813992,113.85,113.79,36.40836412]
["bitfinex","SOLUSD",1644409375919,20.42943992,113.85,113.79,36.40836412]
["bitfinex","SOLUSD",1644409376116,20.67943992,113.85,113.79,36.40836412]
["bitfinex","SOLUSD",1644409376817,14.43063992,113.84,113.79,36.40836412]
["bitfinex","SOLUSD",1644409377217,14.68063992,113.84,113.79,36.40836412]
["bitfinex","SOLUSD",1644409377817,14.68063992,113.84,113.77,53.7497]
["bitfinex","SOLUSD",1644409378018,14.68063992,113.84,113.77,40.8167]
["bitfinex","SOLUSD",1644409378420,1.24813992,113.83,113.77,40.8167]
["bitfinex","SOLUSD",1644409378819,1.24813992,113.83,113.78,40.45922193]
["bitfinex","SOLUSD",1644409379019,14.68063992,113.84,113.78,40.45922193]
["bitfinex","SOLUSD",1644409379419,1.24813992,113.83,113.77,4.392]
["bitfinex","SOLUSD",1644409379618,13.1849,113.82,113.76,13.1835]
["bitfinex","SOLUSD",1644409379920,13.1849,113.82,113.75,13.1854]
["bitfinex","SOLUSD",1644409380121,39.20523992,113.82,113.74,22.7743]
["bitfinex","SOLUSD",1644409380323,4.394,113.81,113.75,38.55945699]
["bitfinex","SOLUSD",1644409380723,13.1878,113.8,113.75,38.80945699]
["bitfinex","SOLUSD",1644409381623,25.77033992,113.82,113.75,38.80945699]
["bitfinex","SOLUSD",1644409381821,26.02033992,113.82,113.75,38.80945699]
["bitfinex","SOLUSD",1644409382023,32.02033992,113.82,113.75,38.80945699]
["bitfinex","SOLUSD",1644409382222,13.1857,113.81,113.75,38.80945699]
["bitfinex","SOLUSD",1644409382422,13.1857,113.81,113.75,38.55945699]
["bitfinex","SOLUSD",1644409382624,13.4357,113.81,113.75,38.55945699]
["bitfinex","SOLUSD",1644409383825,13.4357,113.81,113.75,38.80945699]
["bitfinex","SOLUSD",1644409384126,13.4357,113.81,113.75,38.55945699]
["bitfinex","SOLUSD",1644409384328,17.20954034,113.81,113.75,38.80945699]
["bitfinex","SOLUSD",1644409384525,17.20954034,113.81,113.75,38.55945699]
["bitfinex","SOLUSD",1644409385627,23.20954034,113.81,113.75,38.55945699]
["bitfinex","SOLUSD",1644409388127,23.20954034,113.81,113.75,38.80945699]
["bitfinex","SOLUSD",1644409388632,17.20954034,113.81,113.75,43.20345699]
["bitfinex","SOLUSD",1644409388829,23.20954034,113.81,113.75,56.38875699]
["bitfinex","SOLUSD",1644409389029,16.95954034,113.81,113.75,56.38875699]
["bitfinex","SOLUSD",1644409389629,16.95954034,113.81,113.76,4.394]
["bitfinex","SOLUSD",1644409389830,3.77384034,113.81,113.76,17.8284]
["bitfinex","SOLUSD",1644409391032,3.77384034,113.81,113.76,30.5184]
["bitfinex","SOLUSD",1644409391236,4.02384034,113.81,113.76,17.5784]
["bitfinex","SOLUSD",1644409391431,4.02384034,113.81,113.76,4.394]
["bitfinex","SOLUSD",1644409392830,17.20884034,113.81,113.76,4.394]
["bitfinex","SOLUSD",1644409393632,23.20884034,113.81,113.76,4.394]
["bitfinex","SOLUSD",1644409394233,16.95884034,113.81,113.76,4.644]
["bitfinex","SOLUSD",1644409395134,3.77384034,113.81,113.76,17.8283]
["bitfinex","SOLUSD",1644409395336,3.77384034,113.81,113.76,13.4343]
["bitfinex","SOLUSD",1644409395536,3.77384034,113.81,113.76,13.1843]
["bitfinex","SOLUSD",1644409395740,3.77384034,113.81,113.76,13.4343]
["bitfinex","SOLUSD",1644409395940,3.2735281,113.79,113.76,13.4343]
["bitfinex","SOLUSD",1644409396347,3.2735281,113.79,113.77,6.06439994]
["bitfinex","SOLUSD",1644409396746,3.2735281,113.79,113.77,19.49779994]
["bitfinex","SOLUSD",1644409398856,3.2735281,113.79,113.77,19.24779994]
["bitfinex","SOLUSD",1644409399250,3.2735281,113.79,113.75,55.64345699]
["bitfinex","SOLUSD",1644409399470,3.2735281,113.79,113.75,51.49945699]
["bitfinex","SOLUSD",1644409400772,3.2735281,113.79,113.75,64.68495699]
["bitfinex","SOLUSD",1644409401974,16.4596281,113.79,113.75,12.69]
["bitfinex","SOLUSD",1644409402174,16.4596281,113.79,113.74,22.7743]
["bitfinex","SOLUSD",1644409402175,16.7096281,113.79,113.74,22.7743]
["bitfinex","SOLUSD",1644409402571,16.4596281,113.79,113.74,22.7743]
["bitfinex","SOLUSD",1644409402972,16.4596281,113.79,113.75,40.73418074]
["bitfinex","SOLUSD",1644409403974,16.4596281,113.79,113.74,22.7743]
["bitfinex","SOLUSD",1644409404174,16.7096281,113.79,113.74,22.7743]
["bitfinex","SOLUSD",1644409404574,16.7096281,113.79,113.73,25.878]
["bitfinex","SOLUSD",1644409405077,22.7096281,113.79,113.73,73.1858759]
["bitfinex","SOLUSD",1644409405673,22.7096281,113.79,113.73,59.9978759]
["bitfinex","SOLUSD",1644409406274,22.7096281,113.79,113.73,47.3078759]
["bitfinex","SOLUSD",1644409406477,16.7096281,113.79,113.73,47.3078759]
["bitfinex","SOLUSD",1644409406675,16.7096281,113.79,113.73,47.5578759]
["bitfinex","SOLUSD",1644409407974,16.7096281,113.79,113.73,60.7456759]
["bitfinex","SOLUSD",1644409408274,16.7096281,113.79,113.73,60.4956759]
["bitfinex","SOLUSD",1644409408575,16.7096281,113.79,113.73,47.3078759]
["bitfinex","SOLUSD",1644409408576,22.7096281,113.79,113.73,47.3078759]
["bitfinex","SOLUSD",1644409408874,22.7096281,113.79,113.71,23.8185]
["bitfinex","SOLUSD",1644409409077,13.1917,113.76,113.71,23.8185]
["bitfinex","SOLUSD",1644409409274,12.9417,113.76,113.71,23.8185]
["bitfinex","SOLUSD",1644409409474,12.9417,113.76,113.71,0.024]
["bitfinex","SOLUSD",1644409409675,12.9417,113.76,113.7,113.0]
["bitfinex","SOLUSD",1644409409876,12.9417,113.76,113.71,44.76701808]
["bitfinex","SOLUSD",1644409410980,12.9417,113.76,113.7,113.024]
["bitfinex","SOLUSD",1644409411180,36.531,113.76,113.7,113.0]
["bitfinex","SOLUSD",1644409413086,4.396,113.75,113.69,4.42]
["bitfinex","SOLUSD",1644409413283,13.1962,113.74,113.69,4.42]
["bitfinex","SOLUSD",1644409413489,4.396,113.73,113.69,4.396]
["bitfinex","SOLUSD",1644409413686,4.646,113.74,113.69,4.396]
["bitfinex","SOLUSD",1644409413883,4.396,113.74,113.69,4.396]
["bitfinex","SOLUSD",1644409414086,1.49813992,113.75,113.68,40.76446392]
["bitfinex","SOLUSD",1644409414283,0.25,113.75,113.68,40.74046392]
["bitfinex","SOLUSD",1644409414483,0.25,113.75,113.68,40.76446392]
["bitfinex","SOLUSD",1644409415284,29.8393,113.76,113.68,40.76446392]
["bitfinex","SOLUSD",1644409415484,4.396,113.75,113.68,40.76446392]
["bitfinex","SOLUSD",1644409415883,13.1976,113.72,113.68,40.76446392]
["bitfinex","SOLUSD",1644409416085,13.1976,113.72,113.67,23.298]
["bitfinex","SOLUSD",1644409416284,13.1976,113.72,113.66,13.0663]
["bitfinex","SOLUSD",1644409416689,19.1976,113.72,113.66,13.0663]
["bitfinex","SOLUSD",1644409416885,19.4476,113.72,113.66,13.0663]
["bitfinex","SOLUSD",1644409417687,13.4476,113.72,113.66,13.0663]
["bitfinex","SOLUSD",1644409417888,13.1941,113.73,113.66,13.3163]
["bitfinex","SOLUSD",1644409418089,13.1941,113.73,113.66,54.7591]
["bitfinex","SOLUSD",1644409418791,13.1941,113.73,113.66,48.7591]
["bitfinex","SOLUSD",1644409419890,13.4441,113.73,113.66,61.9542]
["bitfinex","SOLUSD",1644409420497,13.4441,113.73,113.67,4.397]
["bitfinex","SOLUSD",1644409420792,13.4441,113.73,113.66,174.7042]
["bitfinex","SOLUSD",1644409420992,17.8411,113.73,113.66,174.9542]
["bitfinex","SOLUSD",1644409421192,17.8411,113.73,113.66,161.7591]
["bitfinex","SOLUSD",1644409421392,23.8411,113.73,113.66,161.5091]
["bitfinex","SOLUSD",1644409421590,23.8411,113.73,113.66,161.7591]
["bitfinex","SOLUSD",1644409421794,19.4441,113.73,113.66,161.7591]
["bitfinex","SOLUSD",1644409421990,19.4441,113.73,113.66,149.0691]
["bitfinex","SOLUSD",1644409422190,19.4441,113.73,113.66,148.8191]
["bitfinex","SOLUSD",1644409423193,3.48301417,113.71,113.66,148.8191]
["bitfinex","SOLUSD",1644409423394,16.67991417,113.71,113.66,148.8191]
["bitfinex","SOLUSD",1644409423594,16.92991417,113.71,113.66,126.0663]
["bitfinex","SOLUSD",1644409423995,16.92991417,113.71,113.66,13.0663]
["bitfinex","SOLUSD",1644409424894,22.92991417,113.71,113.66,13.0663]
["bitfinex","SOLUSD",1644409425095,30.66791417,113.71,113.66,13.0663]
["bitfinex","SOLUSD",1644409425694,30.41791417,113.71,113.66,13.0663]
["bitfinex","SOLUSD",1644409426594,22.67991417,113.71,113.66,13.0663]
["bitfinex","SOLUSD",1644409426996,16.92991417,113.71,113.66,13.3163]
["bitfinex","SOLUSD",1644409427194,16.67991417,113.71,113.66,13.3163]
["bitfinex","SOLUSD",1644409427398,4.398,113.74,113.66,13.3163]
["bitfinex","SOLUSD",1644409427596,24.7701,113.75,113.67,12.69]
["bitfinex","SOLUSD",1644409427796,24.7701,113.75,113.67,37.3186]
["bitfinex","SOLUSD",1644409427998,24.7701,113.75,113.67,43.3186]
["bitfinex","SOLUSD",1644409428796,37.9617,113.75,113.69,13.1916]
["bitfinex","SOLUSD",1644409428998,4.396,113.74,113.7,35.83122872]
["bitfinex","SOLUSD",1644409429401,4.646,113.74,113.7,35.83122872]
["bitfinex","SOLUSD",1644409429801,4.396,113.74,113.7,36.08122872]
["bitfinex","SOLUSD",1644409430202,13.1918,113.75,113.7,35.83122872]
["bitfinex","SOLUSD",1644409430702,13.1918,113.75,113.7,36.08122872]
["bitfinex","SOLUSD",1644409431102,3.2735281,113.73,113.7,36.08122872]
["bitfinex","SOLUSD",1644409431302,3.2735281,113.73,113.7,0.25]
["bitfinex","SOLUSD",1644409431703,3.2735281,113.73,113.69,38.1999]
["bitfinex","SOLUSD",1644409432103,3.2735281,113.73,113.69,13.4416]
["bitfinex","SOLUSD",1644409432704,3.2735281,113.73,113.69,26.3223]
["bitfinex","SOLUSD",1644409432906,3.5235281,113.73,113.69,13.1307]
["bitfinex","SOLUSD",1644409433323,3.5235281,113.73,113.68,38.81530345]
["bitfinex","SOLUSD",1644409434528,9.5235281,113.73,113.68,38.81530345]
["bitfinex","SOLUSD",1644409434824,16.7178281,113.73,113.68,38.81530345]
["bitfinex","SOLUSD",1644409435925,16.4678281,113.73,113.68,39.06530345]
["bitfinex","SOLUSD",1644409436125,3.2735281,113.73,113.68,57.75530345]
["bitfinex","SOLUSD",1644409437726,3.2735281,113.73,113.68,70.94880345]
["bitfinex","SOLUSD",1644409439431,3.2735281,113.73,113.7,13.1893]
["bitfinex","SOLUSD",1644409439633,3.2735281,113.73,113.72,39.89626122]
["bitfinex","SOLUSD",1644409440729,38.0188,113.77,113.72,36.87273312]
["bitfinex","SOLUSD",1644409441429,44.0188,113.77,113.72,36.87273312]
["bitfinex","SOLUSD",1644409441629,38.2688,113.77,113.72,36.62273312]
["bitfinex","SOLUSD",1644409442130,38.0188,113.77,113.72,36.87273312]
["bitfinex","SOLUSD",1644409442332,44.0188,113.77,113.72,36.87273312]
["bitfinex","SOLUSD",1644409442531,38.0188,113.77,113.72,36.87273312]
["bitfinex","SOLUSD",1644409442731,44.0188,113.77,113.72,36.87273312]
["bitfinex","SOLUSD",1644409444730,38.0188,113.77,113.72,36.87273312]
["bitfinex","SOLUSD",1644409446134,38.0188,113.77,113.72,50.06183312]
["bitfinex","SOLUSD",1644409446334,17.5822,113.78,113.72,50.06183312]
["bitfinex","SOLUSD",1644409446535,17.5822,113.78,113.72,73.28113312]
["bitfinex","SOLUSD",1644409447135,17.8322,113.78,113.72,73.28113312]
["bitfinex","SOLUSD",1644409447537,13.4382,113.78,113.72,50.06183312]
["bitfinex","SOLUSD",1644409449536,13.4382,113.78,113.72,36.87273312]
["bitfinex","SOLUSD",1644409450337,4.394,113.77,113.71,0.024]
["bitfinex","SOLUSD",1644409450537,23.2036,113.76,113.7,12.69]
["bitfinex","SOLUSD",1644409450738,13.1925,113.75,113.7,12.714]
["bitfinex","SOLUSD",1644409450938,13.1925,113.75,113.7,12.69]
["bitfinex","SOLUSD",1644409451336,13.1925,113.75,113.7,55.04619368]
["bitfinex","SOLUSD",1644409451539,13.4425,113.75,113.7,55.04619368]
["bitfinex","SOLUSD",1644409452240,13.4425,113.75,113.7,42.35619368]
["bitfinex","SOLUSD",1644409452440,13.1925,113.75,113.7,42.35619368]
["bitfinex","SOLUSD",1644409452642,13.4425,113.75,113.7,42.35619368]
["bitfinex","SOLUSD",1644409456442,36.3933,113.76,113.7,55.79769368]
["bitfinex","SOLUSD",1644409456641,1.24813992,113.78,113.71,4.396]
["bitfinex","SOLUSD",1644409456841,1.24813992,113.78,113.72,41.49433155]
["bitfinex","SOLUSD",1644409457044,6.0,113.78,113.72,41.49433155]
["bitfinex","SOLUSD",1644409457241,6.0,113.78,113.72,41.74433155]
["bitfinex","SOLUSD",1644409457442,49.60983992,113.79,113.72,41.74433155]
["bitfinex","SOLUSD",1644409457641,45.21583992,113.79,113.72,41.76833155]
["bitfinex","SOLUSD",1644409457841,13.1885,113.78,113.72,54.95683155]
["bitfinex","SOLUSD",1644409458744,13.1885,113.78,113.73,12.69]
["bitfinex","SOLUSD",1644409458945,13.1885,113.78,113.74,46.1236275]
["bitfinex","SOLUSD",1644409459348,13.1885,113.78,113.74,46.3736275]
["bitfinex","SOLUSD",1644409459545,13.1885,113.78,113.74,46.1236275]
["bitfinex","SOLUSD",1644409460550,13.4385,113.78,113.74,46.1236275]
["bitfinex","SOLUSD",1644409462049,13.1885,113.78,113.74,46.1236275]
["bitfinex","SOLUSD",1644409463950,19.1885,113.78,113.74,46.1236275]
["bitfinex","SOLUSD",1644409464452,19.1885,113.78,113.74,59.3107275]
["bitfinex","SOLUSD",1644409464652,19.1885,113.78,113.74,59.5607275]
["bitfinex","SOLUSD",1644409464852,6.0,113.78,113.74,59.5607275]
["bitfinex","SOLUSD",1644409465252,13.1868,113.79,113.74,59.5607275]
["bitfinex","SOLUSD",1644409467455,13.1868,113.79,113.74,59.3107275]
["bitfinex","SOLUSD",1644409468760,13.1868,113.79,113.74,59.5607275]
["bitfinex","SOLUSD",1644409468957,19.1868,113.79,113.74,59.5607275]
["bitfinex","SOLUSD",1644409469360,19.1868,113.79,113.74,59.3107275]
["bitfinex","SOLUSD",1644409469562,19.4368,113.79,113.74,59.3107275]
["bitfinex","SOLUSD",1644409469962,19.1868,113.79,113.74,59.3107275]
["bitfinex","SOLUSD",1644409470563,19.4368,113.79,113.74,59.3107275]
["bitfinex","SOLUSD",1644409470967,19.1868,113.79,113.74,59.5607275]
["bitfinex","SOLUSD",1644409471166,19.4368,113.79,113.74,59.3107275]
["bitfinex","SOLUSD",1644409474783,13.1868,113.79,113.74,59.5607275]
["bitfinex","SOLUSD",1644409475684,28.26088062,113.8,113.74,59.5607275]
["bitfinex","SOLUSD",1644409475885,3.2703407,113.8,113.75,12.69]
["bitfinex","SOLUSD",1644409476085,1.24813992,113.81,113.77,62.0]
["bitfinex","SOLUSD",1644409476286,1.24813992,113.82,113.78,55.67438032]
["bitfinex","SOLUSD",1644409476492,1.24813992,113.83,113.78,55.67438032]
["bitfinex","SOLUSD",1644409476685,1.24813992,113.84,113.78,61.92438032]
["bitfinex","SOLUSD",1644409476887,1.24813992,113.84,113.78,62.89858579]
["bitfinex","SOLUSD",1644409477089,1.24813992,113.86,113.78,62.89858579]
["bitfinex","SOLUSD",1644409477689,1.24813992,113.86,113.78,76.07908579]
["bitfinex","SOLUSD",1644409478089,5.64013992,113.86,113.78,75.10488032]
["bitfinex","SOLUSD",1644409478289,5.64013992,113.86,113.78,163.26488032]
["bitfinex","SOLUSD",1644409478490,5.64013992,113.86,113.8,45.13320082]
["bitfinex","SOLUSD",1644409478491,4.392,113.86,113.8,45.13320082]
["bitfinex","SOLUSD",1644409478689,4.392,113.86,113.81,12.69]
["bitfinex","SOLUSD",1644409478889,4.392,113.86,113.82,43.02517295]
["bitfinex","SOLUSD",1644409479092,4.392,113.86,113.83,13.1755]
["bitfinex","SOLUSD",1644409479390,1.24813992,113.88,113.84,42.68915295]
["bitfinex","SOLUSD",1644409479589,1.24813992,113.89,113.84,42.68915295]
["bitfinex","SOLUSD",1644409479792,4.391,113.88,113.84,42.68915295]
["bitfinex","SOLUSD",1644409479991,1.24813992,113.89,113.84,42.68915295]
["bitfinex","SOLUSD",1644409480392,1.24813992,113.9,113.84,42.68915295]
["bitfinex","SOLUSD",1644409480591,4.64,113.89,113.84,42.68915295]
["bitfinex","SOLUSD",1644409480790,5.88813992,113.89,113.84,42.68915295]
["bitfinex","SOLUSD",1644409480991,1.49813992,113.89,113.84,42.68915295]
["bitfinex","SOLUSD",1644409481492,0.25,113.89,113.84,42.68915295]
["bitfinex","SOLUSD",1644409481695,13.1769,113.89,113.84,42.68915295]
["bitfinex","SOLUSD",1644409482094,13.4269,113.89,113.84,42.68915295]
["bitfinex","SOLUSD",1644409482994,14.67503992,113.89,113.84,42.68915295]
["bitfinex","SOLUSD",1644409483394,4.391,113.88,113.84,42.68915295]
["bitfinex","SOLUSD",1644409483794,4.641,113.88,113.84,42.68915295]
["bitfinex","SOLUSD",1644409484694,17.8188,113.88,113.84,42.68915295]
["bitfinex","SOLUSD",1644409485594,17.8188,113.88,113.84,6.06439994]
["bitfinex","SOLUSD",1644409485794,13.4278,113.88,113.84,6.06439994]
["bitfinex","SOLUSD",1644409486796,19.4278,113.88,113.84,6.06439994]
["bitfinex","SOLUSD",1644409486998,19.4278,113.88,113.8,12.69]
["bitfinex","SOLUSD",1644409487298,13.1809,113.86,113.78,24.6138]
["bitfinex","SOLUSD",1644409487696,13.4309,113.86,113.78,24.6138]
["bitfinex","SOLUSD",1644409487897,13.4309,113.86,113.79,34.91608097]
["bitfinex","SOLUSD",1644409488297,13.4309,113.86,113.79,35.16608097]
["bitfinex","SOLUSD",1644409488897,13.4309,113.86,113.79,34.91608097]
["bitfinex","SOLUSD",1644409489697,13.4309,113.86,113.77,40.862]
["bitfinex","SOLUSD",1644409489898,15.63638261,113.86,113.78,0.25]
["bitfinex","SOLUSD",1644409490099,21.63638261,113.86,113.78,0.25]
["bitfinex","SOLUSD",1644409490702,19.4309,113.86,113.78,42.9975554]
["bitfinex","SOLUSD",1644409491600,19.4309,113.86,113.78,56.1794554]
["bitfinex","SOLUSD",1644409492002,19.4309,113.86,113.78,42.9975554]
["bitfinex","SOLUSD",1644409492202,20.67903992,113.86,113.78,42.9975554]
["bitfinex","SOLUSD",1644409494811,20.67903992,113.86,113.79,4.392]
["bitfinex","SOLUSD",1644409495009,25.07103992,113.86,113.78,42.9975554]
["bitfinex","SOLUSD",1644409495511,25.07103992,113.86,113.78,0.25]
["bitfinex","SOLUSD",1644409495710,25.07103992,113.86,113.77,49.9027]
["bitfinex","SOLUSD",1644409495915,23.3493,113.85,113.77,49.9027]
["bitfinex","SOLUSD",1644409496213,13.1835,113.83,113.77,49.9027]
["bitfinex","SOLUSD",1644409496514,13.1835,113.83,113.77,91.39296181]
["bitfinex","SOLUSD",1644409496714,13.1835,113.83,113.77,78.70296181]
["bitfinex","SOLUSD",1644409497717,13.1835,113.83,113.78,4.393]
["bitfinex","SOLUSD",1644409498219,13.1835,113.83,113.78,4.643]
["bitfinex","SOLUSD",1644409499119,13.1835,113.83,113.78,4.393]
["bitfinex","SOLUSD",1644409499518,16.92764006,113.83,113.78,4.393]
["bitfinex","SOLUSD",1644409499720,16.67764006,113.83,113.78,4.393]
["bitfinex","SOLUSD",1644409500221,16.92764006,113.83,113.78,4.393]
["bitfinex","SOLUSD",1644409500421,16.92764006,113.83,113.79,34.92031137]
["bitfinex","SOLUSD",1644409500639,16.67764006,113.83,113.79,34.92031137]
["bitfinex","SOLUSD",1644409501947,3.49414006,113.83,113.79,35.17031137]
["bitfinex","SOLUSD",1644409503949,37.77773992,113.85,113.79,48.35101137]
["bitfinex","SOLUSD",1644409504147,37.77773992,113.85,113.79,61.04101137]
["bitfinex","SOLUSD",1644409504349,23.3493,113.85,113.79,61.04101137]
["bitfinex","SOLUSD",1644409504550,1.24813992,113.86,113.79,61.04101137]
["bitfinex","SOLUSD",1644409504751,1.49813992,113.86,113.81,47.39090009]
["bitfinex","SOLUSD",1644409505151,14.42753992,113.86,113.81,47.39090009]
["bitfinex","SOLUSD",1644409505352,14.42753992,113.86,113.81,47.64090009]
["bitfinex","SOLUSD",1644409505552,14.42753992,113.86,113.81,47.39090009]
["bitfinex","SOLUSD",1644409506855,14.67753992,113.86,113.81,47.39090009]
["bitfinex","SOLUSD",1644409507458,14.67753992,113.86,113.8,37.4155]
["bitfinex","SOLUSD",1644409507657,1.24813992,113.85,113.8,24.2365]
["bitfinex","SOLUSD",1644409507857,19.07153992,113.85,113.8,24.2365]
["bitfinex","SOLUSD",1644409508355,14.67953992,113.85,113.8,24.2365]
["bitfinex","SOLUSD",1644409508555,14.67953992,113.85,113.81,37.23599708]
["bitfinex","SOLUSD",1644409508757,1.24813992,113.86,113.81,37.23599708]
["bitfinex","SOLUSD",1644409509056,14.42763992,113.86,113.81,37.23599708]
["bitfinex","SOLUSD",1644409509256,14.67763992,113.86,113.81,37.23599708]
["bitfinex","SOLUSD",1644409509657,1.24813992,113.85,113.81,37.23599708]
["bitfinex","SOLUSD",1644409509858,1.49813992,113.85,113.81,37.23599708]
["bitfinex","SOLUSD",1644409510660,14.67873992,113.85,113.81,37.23599708]
["bitfinex","SOLUSD",1644409511558,14.42873992,113.85,113.81,37.23599708]
["bitfinex","SOLUSD",1644409511958,13.1806,113.85,113.81,37.23599708]
["bitfinex","SOLUSD",1644409512157,14.42873992,113.85,113.81,37.23599708]
["bitfinex","SOLUSD",1644409513563,1.24813992,113.85,113.81,37.23599708]
["bitfinex","SOLUSD",1644409514263,14.42773992,113.86,113.81,37.23599708]
["bitfinex","SOLUSD",1644409514462,1.24813992,113.85,113.81,37.23599708]
["bitfinex","SOLUSD",1644409514964,1.24813992,113.85,113.81,50.41489708]
["bitfinex","SOLUSD",1644409516565,1.24813992,113.85,113.81,37.23599708]
["bitfinex","SOLUSD",1644409516770,14.42853992,113.85,113.81,37.23599708]
["bitfinex","SOLUSD",1644409517668,14.42853992,113.85,113.8,37.4163]
["bitfinex","SOLUSD",1644409517871,14.67853992,113.85,113.79,4.392]
["bitfinex","SOLUSD",1644409518070,1.24813992,113.84,113.79,4.392]
["bitfinex","SOLUSD",1644409518268,14.68043992,113.84,113.79,4.392]
["bitfinex","SOLUSD",1644409518672,14.68043992,113.84,113.8,46.00414325]
["bitfinex","SOLUSD",1644409519689,14.68043992,113.84,113.79,4.392]
["bitfinex","SOLUSD",1644409519891,14.68043992,113.84,113.74,36.9989]
["bitfinex","SOLUSD",1644409520093,13.1878,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644409520291,13.4378,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644409520493,4.394,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644409520693,23.3923,113.8,113.72,41.12116252]
["bitfinex","SOLUSD",1644409520889,26.42657522,113.8,113.73,0.024]
["bitfinex","SOLUSD",1644409521492,13.1885,113.78,113.73,0.024]
["bitfinex","SOLUSD",1644409521692,13.4385,113.78,113.72,54.30966252]
["bitfinex","SOLUSD",1644409521892,20.8515,113.78,113.72,41.12116252]
["bitfinex","SOLUSD",1644409522696,20.8515,113.78,113.72,41.37116252]
["bitfinex","SOLUSD",1644409522895,20.6015,113.78,113.72,41.37116252]
["bitfinex","SOLUSD",1644409523097,13.1885,113.78,113.72,41.37116252]
["bitfinex","SOLUSD",1644409523693,13.1885,113.78,113.72,54.55966252]
["bitfinex","SOLUSD",1644409524997,13.1885,113.78,113.74,45.60404743]
["bitfinex","SOLUSD",1644409525601,13.1867,113.79,113.74,45.85404743]
["bitfinex","SOLUSD",1644409525799,2.78427522,113.8,113.74,45.85404743]
["bitfinex","SOLUSD",1644409526199,1.24813992,113.83,113.74,45.85404743]
["bitfinex","SOLUSD",1644409526400,1.24813992,113.83,113.76,41.97523203]
["bitfinex","SOLUSD",1644409526598,1.24813992,113.84,113.76,41.97523203]
["bitfinex","SOLUSD",1644409526799,10.393,113.83,113.76,42.22523203]
["bitfinex","SOLUSD",1644409526998,5.64113992,113.83,113.76,41.97523203]
["bitfinex","SOLUSD",1644409527199,5.64113992,113.83,113.76,42.22523203]
["bitfinex","SOLUSD",1644409527401,11.64113992,113.83,113.76,42.22523203]
["bitfinex","SOLUSD",1644409527600,11.89113992,113.83,113.76,42.22523203]
["bitfinex","SOLUSD",1644409527800,13.1845,113.81,113.76,55.40913203]
["bitfinex","SOLUSD",1644409528002,13.1845,113.81,113.76,59.55313203]
["bitfinex","SOLUSD",1644409528204,13.1845,113.81,113.76,59.80313203]
["bitfinex","SOLUSD",1644409529212,13.4345,113.81,113.76,59.55313203]
["bitfinex","SOLUSD",1644409529413,13.4345,113.81,113.76,46.36923203]
["bitfinex","SOLUSD",1644409530215,4.03268616,113.83,113.76,46.36923203]
["bitfinex","SOLUSD",1644409530413,4.03268616,113.83,113.76,60.66523203]
["bitfinex","SOLUSD",1644409530642,4.03268616,113.83,113.78,59.64241505]
["bitfinex","SOLUSD",1644409530819,4.03268616,113.83,113.78,59.89241505]
["bitfinex","SOLUSD",1644409533619,10.03268616,113.83,113.78,59.89241505]
["bitfinex","SOLUSD",1644409533820,4.03268616,113.83,113.78,59.89241505]
["bitfinex","SOLUSD",1644409534020,10.03268616,113.83,113.78,59.89241505]
["bitfinex","SOLUSD",1644409534222,4.03268616,113.83,113.78,59.89241505]
["bitfinex","SOLUSD",1644409534422,10.03268616,113.83,113.78,59.89241505]
["bitfinex","SOLUSD",1644409535221,23.21498616,113.83,113.78,59.89241505]
["bitfinex","SOLUSD",1644409539727,1.24813992,113.85,113.78,59.89241505]
["bitfinex","SOLUSD",1644409539924,2.53582602,113.86,113.8,51.89767165]
["bitfinex","SOLUSD",1644409540123,1.2876861,113.86,113.8,70.58767165]
["bitfinex","SOLUSD",1644409540325,1.2876861,113.86,113.82,39.06147194]
["bitfinex","SOLUSD",1644409540726,1.2876861,113.86,113.82,39.31147194]
["bitfinex","SOLUSD",1644409540928,1.2876861,113.86,113.82,52.48827194]
["bitfinex","SOLUSD",1644409541533,1.2876861,113.86,113.82,52.23827194]
["bitfinex","SOLUSD",1644409541731,1.2876861,113.86,113.82,52.48827194]
["bitfinex","SOLUSD",1644409542333,1.2876861,113.86,113.84,37.95542163]
["bitfinex","SOLUSD",1644409542534,1.2876861,113.86,113.85,6.06439994]
["bitfinex","SOLUSD",1644409543135,1.24813992,113.89,113.86,38.41971831]
["bitfinex","SOLUSD",1644409543333,4.393,113.9,113.86,38.66971831]
["bitfinex","SOLUSD",1644409544835,4.393,113.9,113.86,51.84201831]
["bitfinex","SOLUSD",1644409545957,4.393,113.9,113.86,51.59201831]
["bitfinex","SOLUSD",1644409546365,4.39,113.92,113.86,51.59201831]
["bitfinex","SOLUSD",1644409546561,10.39,113.92,113.86,51.59201831]
["bitfinex","SOLUSD",1644409546763,4.64,113.92,113.86,51.59201831]
["bitfinex","SOLUSD",1644409546959,10.64,113.92,113.86,51.59201831]
["bitfinex","SOLUSD",1644409547159,4.39,113.92,113.86,61.98201831]
["bitfinex","SOLUSD",1644409547458,4.39,113.92,113.88,43.02381127]
["bitfinex","SOLUSD",1644409547658,1.24813992,113.94,113.88,56.19311127]
["bitfinex","SOLUSD",1644409547860,1.24813992,113.94,113.88,43.27381127]
["bitfinex","SOLUSD",1644409548059,1.24813992,113.95,113.88,43.27381127]
["bitfinex","SOLUSD",1644409548261,17.56,113.94,113.88,43.02381127]
["bitfinex","SOLUSD",1644409548460,18.80813992,113.94,113.88,43.02381127]
["bitfinex","SOLUSD",1644409548759,24.80813992,113.94,113.88,43.02381127]
["bitfinex","SOLUSD",1644409549162,10.389,113.94,113.88,43.27381127]
["bitfinex","SOLUSD",1644409549362,6.0,113.94,113.88,43.27381127]
["bitfinex","SOLUSD",1644409549561,18.80743992,113.96,113.88,43.27381127]
["bitfinex","SOLUSD",1644409549759,6.0,113.95,113.88,43.27381127]
["bitfinex","SOLUSD",1644409549959,14.41843992,113.96,113.88,43.27381127]
["bitfinex","SOLUSD",1644409550159,20.41843992,113.96,113.88,43.27381127]
["bitfinex","SOLUSD",1644409550759,20.66843992,113.96,113.88,43.02381127]
["bitfinex","SOLUSD",1644409550964,20.66843992,113.96,113.88,66.09791127]
["bitfinex","SOLUSD",1644409551162,17.5604,113.95,113.88,66.09791127]
["bitfinex","SOLUSD",1644409551362,17.8104,113.95,113.88,65.84791127]
["bitfinex","SOLUSD",1644409551960,23.8104,113.95,113.88,65.84791127]
["bitfinex","SOLUSD",1644409552561,10.389,113.95,113.88,79.01731127]
["bitfinex","SOLUSD",1644409552761,6.0,113.95,113.88,79.26731127]
["bitfinex","SOLUSD",1644409553363,1.24813992,113.96,113.88,79.26731127]
["bitfinex","SOLUSD",1644409553563,1.49813992,113.96,113.88,85.26731127]
["bitfinex","SOLUSD",1644409553765,6.0,113.96,113.88,97.95731127]
["bitfinex","SOLUSD",1644409553963,67.18319243,113.97,113.88,97.95731127]
["bitfinex","SOLUSD",1644409554368,73.18319243,113.97,113.88,97.95731127]
["bitfinex","SOLUSD",1644409555167,13.1716,113.94,113.88,65.84791127]
["bitfinex","SOLUSD",1644409555768,13.4216,113.94,113.88,65.84791127]
["bitfinex","SOLUSD",1644409556874,4.389,113.93,113.88,65.84791127]
["bitfinex","SOLUSD",1644409557270,4.639,113.93,113.88,43.02381127]
["bitfinex","SOLUSD",1644409557872,0.25,113.93,113.88,43.02381127]
["bitfinex","SOLUSD",1644409558071,13.1716,113.94,113.88,43.02381127]
["bitfinex","SOLUSD",1644409558274,13.4216,113.94,113.88,43.27381127]
["bitfinex","SOLUSD",1644409558482,0.25,113.94,113.88,43.27381127]
["bitfinex","SOLUSD",1644409558977,0.25,113.94,113.88,66.35161127]
["bitfinex","SOLUSD",1644409559378,20.66823992,113.95,113.88,43.02381127]
["bitfinex","SOLUSD",1644409559580,20.66823992,113.95,113.88,56.19361127]
["bitfinex","SOLUSD",1644409560383,7.49813992,113.95,113.88,56.19361127]
["bitfinex","SOLUSD",1644409560881,7.49813992,113.95,113.88,56.44361127]
["bitfinex","SOLUSD",1644409562883,20.66823992,113.95,113.88,56.44361127]
["bitfinex","SOLUSD",1644409563284,7.49813992,113.95,113.88,56.44361127]
["bitfinex","SOLUSD",1644409563886,7.49813992,113.95,113.88,43.27381127]
["bitfinex","SOLUSD",1644409564287,1.24813992,113.94,113.88,43.27381127]
["bitfinex","SOLUSD",1644409564707,1.49813992,113.94,113.88,43.27381127]
["bitfinex","SOLUSD",1644409565207,1.49813992,113.94,113.87,24.1137]
["bitfinex","SOLUSD",1644409565515,1.24813992,113.92,113.84,4.389]
["bitfinex","SOLUSD",1644409565709,1.49813992,113.92,113.83,24.0853]
["bitfinex","SOLUSD",1644409565916,5.63813992,113.91,113.83,24.0853]
["bitfinex","SOLUSD",1644409566310,5.88813992,113.91,113.84,41.3177399]
["bitfinex","SOLUSD",1644409566510,1.24813992,113.9,113.84,41.3177399]
["bitfinex","SOLUSD",1644409566715,14.67483992,113.9,113.84,41.3177399]
["bitfinex","SOLUSD",1644409567309,13.4267,113.9,113.84,41.3177399]
["bitfinex","SOLUSD",1644409567512,13.1767,113.9,113.84,41.3177399]
["bitfinex","SOLUSD",1644409567709,13.1767,113.9,113.84,41.5677399]
["bitfinex","SOLUSD",1644409567911,13.1767,113.9,113.86,47.48100836]
["bitfinex","SOLUSD",1644409570212,14.42483992,113.9,113.86,47.48100836]
["bitfinex","SOLUSD",1644409570612,13.1767,113.9,113.86,47.48100836]
["bitfinex","SOLUSD",1644409571011,14.42483992,113.9,113.86,47.48100836]
["bitfinex","SOLUSD",1644409571711,13.1767,113.9,113.86,47.48100836]
["bitfinex","SOLUSD",1644409571913,14.42483992,113.9,113.86,47.48100836]
["bitfinex","SOLUSD",1644409572113,1.24813992,113.9,113.86,47.48100836]
["bitfinex","SOLUSD",1644409572315,1.24813992,113.91,113.86,47.73100836]
["bitfinex","SOLUSD",1644409572512,1.24813992,113.92,113.86,47.73100836]
["bitfinex","SOLUSD",1644409572714,1.24813992,113.92,113.88,37.34144809]
["bitfinex","SOLUSD",1644409572917,1.24813992,113.92,113.9,46.18458091]
["bitfinex","SOLUSD",1644409573114,2.46087184,113.96,113.92,47.69409205]
["bitfinex","SOLUSD",1644409573115,24.1872,113.96,113.92,47.69409205]
["bitfinex","SOLUSD",1644409573920,3.77895251,113.97,113.92,47.69409205]
["bitfinex","SOLUSD",1644409574114,3.77895251,113.97,113.88,35.3202]
["bitfinex","SOLUSD",1644409574313,26.84545251,113.97,113.88,35.5702]
["bitfinex","SOLUSD",1644409574515,35.30632435,113.97,113.88,35.5702]
["bitfinex","SOLUSD",1644409574714,32.84545251,113.97,113.88,35.5702]
["bitfinex","SOLUSD",1644409574919,35.30632435,113.97,113.88,35.5702]
["bitfinex","SOLUSD",1644409575114,35.30632435,113.97,113.89,48.13727382]
["bitfinex","SOLUSD",1644409575314,4.388,113.96,113.89,48.13727382]
["bitfinex","SOLUSD",1644409575514,4.388,113.96,113.89,48.38727382]
["bitfinex","SOLUSD",1644409575714,17.8059,113.96,113.89,61.55627382]
["bitfinex","SOLUSD",1644409576115,13.4179,113.96,113.89,65.94427382]
["bitfinex","SOLUSD",1644409577829,13.1679,113.96,113.89,65.94427382]
["bitfinex","SOLUSD",1644409578020,6.0,113.96,113.89,65.94427382]
["bitfinex","SOLUSD",1644409578217,40.01215251,113.97,113.89,65.94427382]
["bitfinex","SOLUSD",1644409578417,46.01215251,113.97,113.89,65.94427382]
["bitfinex","SOLUSD",1644409578617,46.01215251,113.97,113.89,71.94427382]
["bitfinex","SOLUSD",1644409580920,46.01215251,113.97,113.9,12.69]
["bitfinex","SOLUSD",1644409580921,29.0665,113.97,113.9,12.69]
["bitfinex","SOLUSD",1644409581120,29.0665,113.97,113.91,38.475158]
["bitfinex","SOLUSD",1644409581320,29.0665,113.97,113.93,46.01751247]
["bitfinex","SOLUSD",1644409581522,6.0,113.97,113.93,46.01751247]
["bitfinex","SOLUSD",1644409581721,2.46087184,113.98,113.93,46.26751247]
["bitfinex","SOLUSD",1644409582222,2.46087184,113.98,113.93,56.65351247]
["bitfinex","SOLUSD",1644409582422,2.46087184,113.98,113.95,41.68825957]
["bitfinex","SOLUSD",1644409582622,0.3834324,113.99,113.97,47.52254173]
["bitfinex","SOLUSD",1644409582822,0.3834324,113.99,113.97,47.77254173]
["bitfinex","SOLUSD",1644409583024,0.3834324,113.99,113.97,47.52254173]
["bitfinex","SOLUSD",1644409583521,0.3834324,113.99,113.94,25.8529]
["bitfinex","SOLUSD",1644409583724,0.3834324,113.99,113.94,12.69]
["bitfinex","SOLUSD",1644409584324,0.3834324,113.99,113.92,12.69]
["bitfinex","SOLUSD",1644409584622,0.3834324,113.99,113.95,42.24461142]
["bitfinex","SOLUSD",1644409584825,0.3834324,113.99,113.95,42.49461142]
["bitfinex","SOLUSD",1644409585828,0.3834324,113.99,113.95,42.24461142]
["bitfinex","SOLUSD",1644409586025,0.3834324,113.99,113.95,42.49461142]
["bitfinex","SOLUSD",1644409586626,0.3834324,113.99,113.95,42.24461142]
["bitfinex","SOLUSD",1644409586927,0.3834324,113.99,113.95,42.49461142]
["bitfinex","SOLUSD",1644409587326,0.3834324,113.99,113.95,55.65631142]
["bitfinex","SOLUSD",1644409587726,0.3834324,113.99,113.95,60.04231142]
["bitfinex","SOLUSD",1644409588129,0.3834324,113.99,113.95,59.79231142]
["bitfinex","SOLUSD",1644409589527,0.3834324,113.99,113.95,42.24461142]
["bitfinex","SOLUSD",1644409590734,13.5475324,113.99,113.95,42.24461142]
["bitfinex","SOLUSD",1644409591130,13.7975324,113.99,113.95,42.24461142]
["bitfinex","SOLUSD",1644409591332,13.5475324,113.99,113.95,42.24461142]
["bitfinex","SOLUSD",1644409593636,13.5475324,113.99,113.95,42.49461142]
["bitfinex","SOLUSD",1644409593837,13.5475324,113.99,113.93,4.386]
["bitfinex","SOLUSD",1644409594244,13.1681,113.97,113.93,4.386]
["bitfinex","SOLUSD",1644409594441,4.386,113.96,113.93,4.386]
["bitfinex","SOLUSD",1644409594641,4.386,113.97,113.93,4.386]
["bitfinex","SOLUSD",1644409594847,4.636,113.97,113.93,4.386]
["bitfinex","SOLUSD",1644409595042,4.636,113.97,113.9,45.85620069]
["bitfinex","SOLUSD",1644409595438,0.25,113.97,113.9,50.24420069]
["bitfinex","SOLUSD",1644409595643,4.388,113.96,113.9,50.49420069]
["bitfinex","SOLUSD",1644409595846,13.1698,113.95,113.9,45.85620069]
["bitfinex","SOLUSD",1644409596045,13.1698,113.95,113.9,50.24420069]
["bitfinex","SOLUSD",1644409597045,13.1698,113.95,113.9,50.49420069]
["bitfinex","SOLUSD",1644409597444,13.1676,113.96,113.9,50.49420069]
["bitfinex","SOLUSD",1644409597644,22.5507,113.97,113.9,50.49420069]
["bitfinex","SOLUSD",1644409598273,22.5507,113.97,113.9,73.80090069]
["bitfinex","SOLUSD",1644409598674,35.7171,113.97,113.9,86.96810069]
["bitfinex","SOLUSD",1644409598874,35.9671,113.97,113.9,82.58010069]
["bitfinex","SOLUSD",1644409599473,35.7171,113.97,113.9,82.58010069]
["bitfinex","SOLUSD",1644409600074,41.7171,113.97,113.9,82.58010069]
["bitfinex","SOLUSD",1644409600274,41.7171,113.97,113.9,86.96810069]
["bitfinex","SOLUSD",1644409600675,41.7171,113.97,113.9,73.80090069]
["bitfinex","SOLUSD",1644409601077,41.9671,113.97,113.9,73.80090069]
["bitfinex","SOLUSD",1644409601379,41.9671,113.97,113.9,73.55090069]
["bitfinex","SOLUSD",1644409601576,4.388,113.96,113.9,69.16290069]
["bitfinex","SOLUSD",1644409601776,13.418,113.96,113.9,69.16290069]
["bitfinex","SOLUSD",1644409602476,13.168,113.96,113.9,69.16290069]
["bitfinex","SOLUSD",1644409602876,13.168,113.96,113.9,73.80090069]
["bitfinex","SOLUSD",1644409604377,13.168,113.96,113.9,86.96870069]
["bitfinex","SOLUSD",1644409605078,35.8125,113.97,113.9,86.96870069]
["bitfinex","SOLUSD",1644409605278,35.8125,113.97,113.9,99.65870069]
["bitfinex","SOLUSD",1644409605478,13.1661,113.97,113.9,99.65870069]
["bitfinex","SOLUSD",1644409607381,19.1661,113.97,113.9,99.65870069]
["bitfinex","SOLUSD",1644409607781,13.1649,113.98,113.9,99.65870069]
["bitfinex","SOLUSD",1644409608582,13.1649,113.98,113.9,105.65870069]
["bitfinex","SOLUSD",1644409609086,0.3834324,113.99,113.91,88.16]
["bitfinex","SOLUSD",1644409609283,0.3834324,113.99,113.93,13.1594]
["bitfinex","SOLUSD",1644409609482,0.3834324,113.99,113.94,61.41915401]
["bitfinex","SOLUSD",1644409609683,0.3834324,113.99,113.94,156.54542318]
["bitfinex","SOLUSD",1644409609885,0.3834324,113.99,113.94,68.63542318]
["bitfinex","SOLUSD",1644409610084,0.3834324,113.99,113.96,38.46060698]
["bitfinex","SOLUSD",1644409610285,0.3834324,113.99,113.97,13.1587]
["bitfinex","SOLUSD",1644409610485,0.3834324,113.99,113.98,39.67973438]
["bitfinex","SOLUSD",1644409610886,0.3834324,113.99,113.98,39.92973438]
["bitfinex","SOLUSD",1644409612890,0.3834324,113.99,113.98,39.67973438]
["bitfinex","SOLUSD",1644409613389,0.3834324,113.99,113.97,6.06439994]
["bitfinex","SOLUSD",1644409613992,0.3834324,113.99,113.94,23.7608]
["bitfinex","SOLUSD",1644409614196,0.3834324,113.99,113.93,12.69]
["bitfinex","SOLUSD",1644409614395,0.3834324,113.99,113.94,39.36281904]
["bitfinex","SOLUSD",1644409615795,13.5478324,113.99,113.94,39.36281904]
["bitfinex","SOLUSD",1644409616198,13.7978324,113.99,113.94,39.36281904]
["bitfinex","SOLUSD",1644409619200,13.5478324,113.99,113.94,39.36281904]
["bitfinex","SOLUSD",1644409619598,13.7978324,113.99,113.94,39.36281904]
["bitfinex","SOLUSD",1644409620802,13.5478324,113.99,113.94,39.61281904]
["bitfinex","SOLUSD",1644409621002,13.5478324,113.99,113.94,52.77611904]
["bitfinex","SOLUSD",1644409621604,0.3834324,113.99,113.94,52.77611904]
["bitfinex","SOLUSD",1644409621806,0.3834324,113.99,113.94,65.46611904]
["bitfinex","SOLUSD",1644409622303,0.3834324,113.99,113.94,71.46611904]
["bitfinex","SOLUSD",1644409623202,0.3834324,113.99,113.96,48.3933794]
["bitfinex","SOLUSD",1644409623602,0.3834324,113.99,113.98,38.40957931]
["bitfinex","SOLUSD",1644409624703,0.3834324,113.99,113.98,38.65957931]
["bitfinex","SOLUSD",1644409625207,0.3834324,113.99,113.97,6.06439994]
["bitfinex","SOLUSD",1644409625603,0.3834324,113.99,113.97,19.22449994]
["bitfinex","SOLUSD",1644409626304,0.3834324,113.99,113.97,62.10973688]
["bitfinex","SOLUSD",1644409626504,0.3834324,113.99,113.97,19.22449994]
["bitfinex","SOLUSD",1644409626704,0.3834324,113.99,113.97,3.03219997]
["bitfinex","SOLUSD",1644409626906,0.3834324,113.99,113.92,66.6544]
["bitfinex","SOLUSD",1644409627109,0.3834324,113.99,113.93,22.5817]
["bitfinex","SOLUSD",1644409627406,0.3834324,113.99,113.94,45.6869448]
["bitfinex","SOLUSD",1644409627609,0.3834324,113.99,113.94,58.8505448]
["bitfinex","SOLUSD",1644409628008,0.3834324,113.99,113.94,59.1005448]
["bitfinex","SOLUSD",1644409629009,0.3834324,113.99,113.96,48.61137473]
["bitfinex","SOLUSD",1644409629209,0.3834324,113.99,113.97,6.06439994]
["bitfinex","SOLUSD",1644409629712,0.3834324,113.99,113.92,27.1668]
["bitfinex","SOLUSD",1644409630109,4.386,113.98,113.92,27.4168]
["bitfinex","SOLUSD",1644409630310,13.1658,113.98,113.92,36.1961]
["bitfinex","SOLUSD",1644409630512,13.1658,113.98,113.93,36.99439516]
["bitfinex","SOLUSD",1644409631710,13.1658,113.98,113.93,37.24439516]
["bitfinex","SOLUSD",1644409634139,19.1658,113.98,113.93,37.24439516]
["bitfinex","SOLUSD",1644409634337,13.1658,113.98,113.93,0.25]
["bitfinex","SOLUSD",1644409634539,19.1658,113.98,113.92,22.7808]
["bitfinex","SOLUSD",1644409634739,23.5518,113.98,113.92,22.7808]
["bitfinex","SOLUSD",1644409635340,23.5518,113.98,113.93,34.7158331]
["bitfinex","SOLUSD",1644409635643,19.1658,113.98,113.93,34.7158331]
["bitfinex","SOLUSD",1644409635840,19.4158,113.98,113.93,34.7158331]
["bitfinex","SOLUSD",1644409636040,19.4158,113.98,113.92,22.7808]
["bitfinex","SOLUSD",1644409636240,4.386,113.97,113.92,22.7808]
["bitfinex","SOLUSD",1644409636439,13.1679,113.96,113.92,22.7808]
["bitfinex","SOLUSD",1644409637041,13.1679,113.96,113.93,43.70486618]
["bitfinex","SOLUSD",1644409637241,44.2742324,113.99,113.94,6.06439994]
["bitfinex","SOLUSD",1644409637242,4.388,113.98,113.94,6.06439994]
["bitfinex","SOLUSD",1644409637447,13.1648,113.98,113.94,6.06439994]
["bitfinex","SOLUSD",1644409637842,13.1648,113.98,113.95,44.51065515]
["bitfinex","SOLUSD",1644409638743,13.1648,113.98,113.96,6.06439994]
["bitfinex","SOLUSD",1644409639545,13.1648,113.98,113.97,46.90716559]
["bitfinex","SOLUSD",1644409639744,13.5469324,113.99,113.97,46.90716559]
["bitfinex","SOLUSD",1644409639950,13.5469324,113.99,113.98,6.06439994]
["bitfinex","SOLUSD",1644409640444,13.5469324,113.99,113.97,46.90716559]
["bitfinex","SOLUSD",1644409641046,0.3834324,113.99,113.97,46.90716559]
["bitfinex","SOLUSD",1644409641248,0.3834324,113.99,113.98,6.06439994]
["bitfinex","SOLUSD",1644409642646,0.3834324,113.99,113.97,46.90716559]
["bitfinex","SOLUSD",1644409643857,0.3834324,113.99,113.94,4.386]
["bitfinex","SOLUSD",1644409644048,0.3834324,113.99,113.93,17.076]
["bitfinex","SOLUSD",1644409644247,0.3834324,113.99,113.94,6.0]
["bitfinex","SOLUSD",1644409644449,0.3834324,113.99,113.95,17.5484]
["bitfinex","SOLUSD",1644409644951,0.3834324,113.99,113.96,37.65357247]
["bitfinex","SOLUSD",1644409645248,0.3834324,113.99,113.97,6.06439994]
["bitfinex","SOLUSD",1644409645648,0.3834324,113.99,113.98,44.78135038]
["bitfinex","SOLUSD",1644409646250,0.3834324,113.99,113.97,6.06439994]
["bitfinex","SOLUSD",1644409646451,0.3834324,113.99,113.94,12.69]
["bitfinex","SOLUSD",1644409646650,0.3834324,113.99,113.94,18.94]
["bitfinex","SOLUSD",1644409647252,0.3834324,113.99,113.95,37.56032196]
["bitfinex","SOLUSD",1644409647651,0.3834324,113.99,113.95,37.81032196]
["bitfinex","SOLUSD",1644409647851,0.3834324,113.99,113.95,50.97232196]
["bitfinex","SOLUSD",1644409649351,0.3834324,113.99,113.95,50.72232196]
["bitfinex","SOLUSD",1644409650553,0.3834324,113.99,113.95,13.162]
["bitfinex","SOLUSD",1644409650754,0.3834324,113.99,113.95,13.412]
["bitfinex","SOLUSD",1644409651152,13.5470324,113.99,113.94,4.386]
["bitfinex","SOLUSD",1644409651355,13.7970324,113.99,113.94,4.386]
["bitfinex","SOLUSD",1644409652956,18.1830324,113.99,113.94,4.386]
["bitfinex","SOLUSD",1644409653154,17.9330324,113.99,113.95,39.32508419]
["bitfinex","SOLUSD",1644409653453,4.7694324,113.99,113.95,39.32508419]
["bitfinex","SOLUSD",1644409653654,4.7694324,113.99,113.95,52.01508419]
["bitfinex","SOLUSD",1644409654053,4.7694324,113.99,113.95,52.26508419]
["bitfinex","SOLUSD",1644409654255,4.7694324,113.99,113.95,26.1021]
["bitfinex","SOLUSD",1644409654457,4.7694324,113.99,113.95,12.94]
["bitfinex","SOLUSD",1644409654659,0.3834324,113.99,113.94,4.386]
["bitfinex","SOLUSD",1644409654858,0.3834324,113.99,113.94,4.636]
["bitfinex","SOLUSD",1644409655258,0.3834324,113.99,113.94,44.69039103]
["bitfinex","SOLUSD",1644409655858,13.5467324,113.99,113.94,57.85389103]
["bitfinex","SOLUSD",1644409656960,13.5467324,113.99,113.94,44.69039103]
["bitfinex","SOLUSD",1644409657562,13.5467324,113.99,113.94,40.30439103]
["bitfinex","SOLUSD",1644409659161,13.5467324,113.99,113.94,53.46829103]
["bitfinex","SOLUSD",1644409661166,13.5467324,113.99,113.94,78.24259103]
["bitfinex","SOLUSD",1644409663567,0.3834324,113.99,113.94,78.24259103]
["bitfinex","SOLUSD",1644409663765,0.3834324,113.99,113.94,84.24259103]
["bitfinex","SOLUSD",1644409663966,0.3834324,113.99,113.95,12.69]
["bitfinex","SOLUSD",1644409664265,0.3834324,113.99,113.96,47.54815692]
["bitfinex","SOLUSD",1644409664466,0.3834324,113.99,113.97,6.06439994]
["bitfinex","SOLUSD",1644409665067,0.3834324,113.99,113.97,6.31439994]
["bitfinex","SOLUSD",1644409665690,0.3834324,113.99,113.97,6.06439994]
["bitfinex","SOLUSD",1644409665894,0.3834324,113.99,113.97,6.31439994]
["bitfinex","SOLUSD",1644409666094,0.3834324,113.99,113.97,44.48772973]
["bitfinex","SOLUSD",1644409666492,0.3834324,113.99,113.97,57.64842973]
["bitfinex","SOLUSD",1644409672105,3.80169576,114.05,113.97,57.64842973]
["bitfinex","SOLUSD",1644409672296,3.80169576,114.05,114.0,13.1565]
["bitfinex","SOLUSD",1644409672498,3.80169576,114.05,114.01,37.49985381]
["bitfinex","SOLUSD",1644409674097,3.80169576,114.05,114.01,37.74985381]
["bitfinex","SOLUSD",1644409674497,3.80169576,114.05,114.01,50.90575381]
["bitfinex","SOLUSD",1644409674898,9.80169576,114.05,114.01,50.90575381]
["bitfinex","SOLUSD",1644409675198,9.80169576,114.05,114.01,50.65575381]
["bitfinex","SOLUSD",1644409675400,9.80169576,114.05,114.0,23.4041]
["bitfinex","SOLUSD",1644409675602,22.95879576,114.05,114.0,23.4041]
["bitfinex","SOLUSD",1644409675799,22.95879576,114.05,114.0,23.6541]
["bitfinex","SOLUSD",1644409676399,22.95879576,114.05,114.01,48.556355]
["bitfinex","SOLUSD",1644409678210,9.80169576,114.05,114.01,48.806355]
["bitfinex","SOLUSD",1644409678406,9.80169576,114.05,114.01,61.962155]
["bitfinex","SOLUSD",1644409679306,9.80169576,114.05,114.01,61.712155]
["bitfinex","SOLUSD",1644409679607,22.95859576,114.05,114.0,36.561]
["bitfinex","SOLUSD",1644409679813,22.95859576,114.05,114.0,23.4041]
["bitfinex","SOLUSD",1644409680508,22.95859576,114.05,114.0,64.69760217]
["bitfinex","SOLUSD",1644409680712,22.95859576,114.05,114.0,64.94760217]
["bitfinex","SOLUSD",1644409681911,22.45859576,114.05,114.0,64.94760217]
["bitfinex","SOLUSD",1644409682813,22.45859576,114.05,114.0,78.10450217]
["bitfinex","SOLUSD",1644409685614,21.95859576,114.05,114.0,78.10450217]
["bitfinex","SOLUSD",1644409688421,21.95859576,114.05,114.0,36.811]
["bitfinex","SOLUSD",1644409690221,8.80169576,114.05,114.0,36.811]
["bitfinex","SOLUSD",1644409690521,8.80169576,114.05,114.02,13.1548]
["bitfinex","SOLUSD",1644409690719,36.0495,114.06,114.02,13.4048]
["bitfinex","SOLUSD",1644409690922,48.2343,114.09,114.03,6.06439994]
["bitfinex","SOLUSD",1644409691121,23.2967,114.08,114.03,65.9985023]
["bitfinex","SOLUSD",1644409691321,23.2967,114.08,114.03,66.2485023]
["bitfinex","SOLUSD",1644409691322,13.1541,114.07,114.03,66.2485023]
["bitfinex","SOLUSD",1644409694330,19.1541,114.07,114.03,66.2485023]
["bitfinex","SOLUSD",1644409697036,14.40166435,114.08,114.03,79.4022023]
["bitfinex","SOLUSD",1644409697235,1.24876435,114.09,114.03,85.4022023]
["bitfinex","SOLUSD",1644409697436,1.24876435,114.09,114.04,4.383]
["bitfinex","SOLUSD",1644409697638,1.24876435,114.1,114.05,39.85787674]
["bitfinex","SOLUSD",1644409697835,25.61086435,114.11,114.05,40.10787674]
["bitfinex","SOLUSD",1644409698235,25.61086435,114.11,114.05,62.88937674]
["bitfinex","SOLUSD",1644409698436,1.24876435,114.1,114.05,62.88937674]
["bitfinex","SOLUSD",1644409698640,6.0,114.1,114.05,62.88937674]
["bitfinex","SOLUSD",1644409698836,14.39876435,114.11,114.05,76.03867674]
["bitfinex","SOLUSD",1644409699035,20.39876435,114.11,114.05,76.03867674]
["bitfinex","SOLUSD",1644409700750,6.0,114.11,114.05,76.03867674]
["bitfinex","SOLUSD",1644409701156,7.24876435,114.11,114.05,76.03867674]
["bitfinex","SOLUSD",1644409701456,1.24876435,114.11,114.05,76.03867674]
["bitfinex","SOLUSD",1644409701654,14.39716435,114.12,114.05,76.03867674]
["bitfinex","SOLUSD",1644409702454,1.24876435,114.12,114.06,12.69]
["bitfinex","SOLUSD",1644409702656,14.39626435,114.13,114.07,41.39237401]
["bitfinex","SOLUSD",1644409702855,1.24876435,114.13,114.07,77.78047401]
["bitfinex","SOLUSD",1644409703056,1.24876435,114.14,114.09,42.12293513]
["bitfinex","SOLUSD",1644409703257,24.00176435,114.15,114.09,42.37293513]
["bitfinex","SOLUSD",1644409703456,24.00176435,114.15,114.09,61.06293513]
["bitfinex","SOLUSD",1644409703855,22.753,114.15,114.09,61.06293513]
["bitfinex","SOLUSD",1644409704258,28.753,114.15,114.09,61.06293513]
["bitfinex","SOLUSD",1644409704757,28.753,114.15,114.09,74.20693513]
["bitfinex","SOLUSD",1644409705563,5.63076435,114.16,114.09,74.20693513]
["bitfinex","SOLUSD",1644409705762,22.6731,114.17,114.09,74.20693513]
["bitfinex","SOLUSD",1644409705763,1.24876435,114.17,114.1,4.381]
["bitfinex","SOLUSD",1644409705960,1.24876435,114.18,114.12,13.1407]
["bitfinex","SOLUSD",1644409706162,1.24876435,114.18,114.13,35.52140597]
["bitfinex","SOLUSD",1644409706361,1.24876435,114.19,114.14,12.69]
["bitfinex","SOLUSD",1644409706559,1.24876435,114.2,114.14,18.69]
["bitfinex","SOLUSD",1644409706759,19.10013235,114.22,114.15,43.39502029]
["bitfinex","SOLUSD",1644409706960,5.96123235,114.22,114.15,69.22212029]
["bitfinex","SOLUSD",1644409707158,5.96123235,114.22,114.15,62.08502029]
["bitfinex","SOLUSD",1644409707360,3.45424696,114.21,114.13,4.378]
["bitfinex","SOLUSD",1644409707558,5.62676435,114.2,114.13,4.378]
["bitfinex","SOLUSD",1644409707758,7.83224696,114.2,114.13,4.378]
["bitfinex","SOLUSD",1644409707958,13.1442,114.18,114.13,4.378]
["bitfinex","SOLUSD",1644409708161,124.0,114.17,114.0,159.80232519]
["bitfinex","SOLUSD",1644409708359,1.24876435,114.15,113.97,7.0]
["bitfinex","SOLUSD",1644409708559,5.63176435,114.14,113.97,19.9089]
["bitfinex","SOLUSD",1644409708762,1.24876435,114.13,113.98,17.073]
["bitfinex","SOLUSD",1644409708959,4.383,114.12,113.98,17.073]
["bitfinex","SOLUSD",1644409709160,13.154,114.09,114.0,13.154]
["bitfinex","SOLUSD",1644409709359,13.154,114.09,114.01,43.73582453]
["bitfinex","SOLUSD",1644409709560,4.384,114.08,114.01,43.73582453]
["bitfinex","SOLUSD",1644409709760,4.634,114.08,114.01,43.73582453]
["bitfinex","SOLUSD",1644409710160,4.384,114.1,114.01,43.73582453]
["bitfinex","SOLUSD",1644409710363,10.85217777,114.12,114.02,12.69]
["bitfinex","SOLUSD",1644409710660,4.383,114.11,114.03,44.09398173]
["bitfinex","SOLUSD",1644409710860,23.91076435,114.13,114.03,56.78398173]
["bitfinex","SOLUSD",1644409711063,22.662,114.13,114.03,63.03398173]
["bitfinex","SOLUSD",1644409711363,22.662,114.13,114.03,76.18418173]
["bitfinex","SOLUSD",1644409711560,45.08106435,114.15,114.03,76.18418173]
["bitfinex","SOLUSD",1644409711760,1.24876435,114.15,114.04,4.382]
["bitfinex","SOLUSD",1644409711961,7.24876435,114.15,114.05,51.13587697]
["bitfinex","SOLUSD",1644409712162,1.24876435,114.16,114.06,4.382]
["bitfinex","SOLUSD",1644409712362,1.24876435,114.16,114.07,47.78218802]
["bitfinex","SOLUSD",1644409712564,4.381,114.15,114.08,4.381]
["bitfinex","SOLUSD",1644409712763,4.381,114.15,114.09,44.91216853]
["bitfinex","SOLUSD",1644409712963,7.24876435,114.16,114.09,44.91216853]
["bitfinex","SOLUSD",1644409713163,4.381,114.15,114.09,44.91216853]
["bitfinex","SOLUSD",1644409713363,4.381,114.15,114.09,45.16216853]
["bitfinex","SOLUSD",1644409713563,13.1472,114.15,114.09,45.16216853]
["bitfinex","SOLUSD",1644409713765,4.381,114.14,114.09,44.91216853]
["bitfinex","SOLUSD",1644409714166,4.381,114.14,114.02,12.69]
["bitfinex","SOLUSD",1644409714368,16.00724696,114.14,114.01,17.071]
["bitfinex","SOLUSD",1644409714567,1.24876435,114.13,114.01,12.69]
["bitfinex","SOLUSD",1644409714767,20.75848261,114.14,114.01,12.69]
["bitfinex","SOLUSD",1644409714768,13.1511,114.11,114.01,25.8418]
["bitfinex","SOLUSD",1644409714967,13.1511,114.11,114.02,4.383]
["bitfinex","SOLUSD",1644409715169,13.1511,114.11,114.03,40.24584366]
["bitfinex","SOLUSD",1644409715368,4.383,114.12,114.03,40.24584366]
["bitfinex","SOLUSD",1644409715569,46.6264,114.13,114.05,41.16005715]
["bitfinex","SOLUSD",1644409715867,46.6264,114.13,114.05,41.41005715]
["bitfinex","SOLUSD",1644409716267,46.6264,114.13,114.05,41.16005715]
["bitfinex","SOLUSD",1644409716471,4.382,114.12,114.05,41.16005715]
["bitfinex","SOLUSD",1644409716867,4.632,114.12,114.05,41.16005715]
["bitfinex","SOLUSD",1644409717267,4.632,114.12,114.02,12.69]
["bitfinex","SOLUSD",1644409717468,13.1532,114.1,114.0,4.382]
["bitfinex","SOLUSD",1644409717669,4.384,114.09,114.0,4.382]
["bitfinex","SOLUSD",1644409717868,7.83824696,114.09,113.97,4.384]
["bitfinex","SOLUSD",1644409718069,2.20548261,114.08,113.97,3.384]
["bitfinex","SOLUSD",1644409718268,4.385,114.07,113.98,37.83411337]
["bitfinex","SOLUSD",1644409718668,2.20548261,114.06,113.98,37.83411337]
["bitfinex","SOLUSD",1644409718868,5.88376435,114.07,113.98,37.83411337]
["bitfinex","SOLUSD",1644409719073,4.385,114.07,113.98,37.83411337]
["bitfinex","SOLUSD",1644409719270,4.635,114.07,113.98,37.83411337]
["bitfinex","SOLUSD",1644409719470,8.08924696,114.07,113.95,4.385]
["bitfinex","SOLUSD",1644409719672,13.1609,114.04,113.95,4.385]
["bitfinex","SOLUSD",1644409719876,4.386,114.03,113.95,4.385]
["bitfinex","SOLUSD",1644409720072,6.59148261,114.03,113.95,4.385]
["bitfinex","SOLUSD",1644409720274,2.20548261,114.02,113.95,4.385]
["bitfinex","SOLUSD",1644409720473,4.386,114.01,113.95,4.385]
["bitfinex","SOLUSD",1644409720674,13.803,114.01,113.95,4.385]
["bitfinex","SOLUSD",1644409720875,13.803,114.01,113.96,43.64844333]
["bitfinex","SOLUSD",1644409721076,27.2185,114.01,113.96,43.64844333]
["bitfinex","SOLUSD",1644409721276,4.386,114.01,113.96,43.64844333]
["bitfinex","SOLUSD",1644409721479,4.386,114.04,113.96,43.64844333]
["bitfinex","SOLUSD",1644409721678,4.385,114.05,113.96,43.64844333]
["bitfinex","SOLUSD",1644409721875,4.385,114.06,113.96,43.64844333]
["bitfinex","SOLUSD",1644409722075,2.20548261,114.04,113.96,43.64844333]
["bitfinex","SOLUSD",1644409722276,17.5468,114.03,113.96,43.64844333]
["bitfinex","SOLUSD",1644409722478,17.5468,114.03,113.93,4.386]
["bitfinex","SOLUSD",1644409722677,15.36728261,114.03,113.93,4.636]
["bitfinex","SOLUSD",1644409722878,47.5981,114.04,113.93,106.44945333]
["bitfinex","SOLUSD",1644409723079,1.24876435,114.07,113.93,112.44945333]
["bitfinex","SOLUSD",1644409723278,1.24876435,114.08,113.94,48.8577]
["bitfinex","SOLUSD",1644409723480,13.1597,114.05,113.95,36.80863545]
["bitfinex","SOLUSD",1644409723879,13.1597,114.05,113.95,37.05863545]
["bitfinex","SOLUSD",1644409724079,19.1597,114.05,113.95,37.05863545]
["bitfinex","SOLUSD",1644409724283,21.36518261,114.05,113.95,37.05863545]
["bitfinex","SOLUSD",1644409724680,4.385,114.04,113.95,37.05863545]
["bitfinex","SOLUSD",1644409724883,13.1633,114.02,113.95,37.05863545]
["bitfinex","SOLUSD",1644409725281,13.4133,114.02,113.95,37.05863545]
["bitfinex","SOLUSD",1644409725881,21.46839406,114.04,113.95,37.05863545]
["bitfinex","SOLUSD",1644409726082,21.46839406,114.04,113.95,56.71208878]
["bitfinex","SOLUSD",1644409726083,3.92279406,114.04,113.95,56.71208878]
["bitfinex","SOLUSD",1644409726283,3.92279406,114.04,113.95,144.87208878]
["bitfinex","SOLUSD",1644409726885,3.92279406,114.04,113.95,69.87128878]
["bitfinex","SOLUSD",1644409727082,3.92279406,114.04,113.95,68.90783545]
["bitfinex","SOLUSD",1644409727285,3.92279406,114.04,113.96,4.386]
["bitfinex","SOLUSD",1644409727483,3.92279406,114.04,113.97,48.57452745]
["bitfinex","SOLUSD",1644409727882,3.92279406,114.04,113.97,48.82452745]
["bitfinex","SOLUSD",1644409728283,3.92279406,114.04,113.99,36.13410732]
["bitfinex","SOLUSD",1644409728783,3.92279406,114.04,113.99,36.38410732]
["bitfinex","SOLUSD",1644409735112,4.385,114.06,113.99,36.38410732]
["bitfinex","SOLUSD",1644409735312,4.385,114.06,114.0,12.69]
["bitfinex","SOLUSD",1644409735711,4.385,114.06,114.0,12.94]
["bitfinex","SOLUSD",1644409736714,60.7552,114.07,114.0,17.324]
["bitfinex","SOLUSD",1644409737415,4.384,114.06,114.0,12.94]
["bitfinex","SOLUSD",1644409737615,17.5415,114.06,113.99,36.13410732]
["bitfinex","SOLUSD",1644409737814,17.7915,114.06,113.99,36.13410732]
["bitfinex","SOLUSD",1644409738014,19.99698261,114.06,113.99,36.13410732]
["bitfinex","SOLUSD",1644409738214,17.7915,114.06,113.99,36.38410732]
["bitfinex","SOLUSD",1644409738419,13.4075,114.06,113.99,36.38410732]
["bitfinex","SOLUSD",1644409738814,13.4075,114.06,113.99,36.13410732]
["bitfinex","SOLUSD",1644409739013,13.4075,114.06,113.99,36.38410732]
["bitfinex","SOLUSD",1644409739415,13.4075,114.06,113.98,4.385]
["bitfinex","SOLUSD",1644409739615,4.385,114.05,113.97,12.69]
["bitfinex","SOLUSD",1644409739817,13.1594,114.04,113.97,18.69]
["bitfinex","SOLUSD",1644409740219,13.4094,114.04,113.97,18.69]
["bitfinex","SOLUSD",1644409740515,13.4094,114.04,113.97,54.7663138]
["bitfinex","SOLUSD",1644409740724,13.4094,114.04,113.97,55.0163138]
["bitfinex","SOLUSD",1644409740923,13.4094,114.04,113.97,54.7663138]
["bitfinex","SOLUSD",1644409741125,13.1594,114.04,113.97,55.0163138]
["bitfinex","SOLUSD",1644409741325,13.4094,114.04,113.97,54.7663138]
["bitfinex","SOLUSD",1644409743024,13.1594,114.04,113.97,55.0163138]
["bitfinex","SOLUSD",1644409743835,19.1594,114.04,113.97,55.0163138]
["bitfinex","SOLUSD",1644409744726,19.4094,114.04,113.97,55.0163138]
["bitfinex","SOLUSD",1644409744930,23.7944,114.04,113.97,55.0163138]
["bitfinex","SOLUSD",1644409745128,19.1594,114.04,113.97,54.7663138]
["bitfinex","SOLUSD",1644409745329,19.1594,114.04,113.97,55.0163138]
["bitfinex","SOLUSD",1644409745529,19.1594,114.04,113.97,54.7663138]
["bitfinex","SOLUSD",1644409746429,24.53127665,114.04,113.97,12.69]
["bitfinex","SOLUSD",1644409746630,4.385,114.03,113.95,4.385]
["bitfinex","SOLUSD",1644409746831,13.1631,114.01,113.95,0.25]
["bitfinex","SOLUSD",1644409747334,13.1631,114.01,113.95,43.02850022]
["bitfinex","SOLUSD",1644409748333,11.6631,114.01,113.95,43.02850022]
["bitfinex","SOLUSD",1644409749733,11.9131,114.01,113.95,43.02850022]
["bitfinex","SOLUSD",1644409750537,11.6631,114.01,113.95,43.02850022]
["bitfinex","SOLUSD",1644409751958,11.9131,114.01,113.95,42.77850022]
["bitfinex","SOLUSD",1644409752140,11.9131,114.01,113.95,43.02850022]
["bitfinex","SOLUSD",1644409752337,11.6631,114.01,113.95,43.02850022]
["bitfinex","SOLUSD",1644409753940,11.6631,114.01,113.95,47.41450022]
["bitfinex","SOLUSD",1644409755141,4.386,114.02,113.96,12.69]
["bitfinex","SOLUSD",1644409755142,13.1609,114.02,113.96,12.69]
["bitfinex","SOLUSD",1644409755345,23.9759,114.03,113.96,12.94]
["bitfinex","SOLUSD",1644409755943,29.9759,114.03,113.96,12.94]
["bitfinex","SOLUSD",1644409756142,23.9759,114.03,113.96,12.94]
["bitfinex","SOLUSD",1644409756543,23.9759,114.03,113.96,26.0998]
["bitfinex","SOLUSD",1644409757343,20.71099404,114.04,113.96,26.0998]
["bitfinex","SOLUSD",1644409757544,22.32499404,114.04,113.96,26.0998]
["bitfinex","SOLUSD",1644409758545,22.32499404,114.04,113.97,4.385]
["bitfinex","SOLUSD",1644409758744,22.32499404,114.04,113.97,4.635]
["bitfinex","SOLUSD",1644409759574,21.82499404,114.04,113.97,4.635]
["bitfinex","SOLUSD",1644409759770,21.82499404,114.04,113.97,4.385]
["bitfinex","SOLUSD",1644409759972,22.07499404,114.04,113.97,4.385]
["bitfinex","SOLUSD",1644409760775,21.82499404,114.04,113.97,17.5437]
["bitfinex","SOLUSD",1644409761172,21.82499404,114.04,113.97,17.7937]
["bitfinex","SOLUSD",1644409762473,19.1586,114.04,113.97,17.7937]
["bitfinex","SOLUSD",1644409762781,19.1586,114.04,113.97,23.7937]
["bitfinex","SOLUSD",1644409765382,19.1586,114.04,113.97,19.4087]
["bitfinex","SOLUSD",1644409769386,19.1586,114.04,113.97,19.1587]
["bitfinex","SOLUSD",1644409769586,19.4086,114.04,113.97,19.1587]
["bitfinex","SOLUSD",1644409769786,19.1586,114.04,113.97,19.1587]
["bitfinex","SOLUSD",1644409770891,6.0,114.04,113.97,19.4087]
["bitfinex","SOLUSD",1644409771094,4.385,114.05,113.99,45.34048059]
["bitfinex","SOLUSD",1644409771293,4.385,114.05,114.0,30.2299]
["bitfinex","SOLUSD",1644409771791,1.24876435,114.08,114.0,32.0949]
["bitfinex","SOLUSD",1644409771991,13.1546,114.07,114.0,55.7504]
["bitfinex","SOLUSD",1644409772191,17.5386,114.07,114.0,49.7504]
["bitfinex","SOLUSD",1644409774393,1.24876435,114.09,114.0,54.1344]
["bitfinex","SOLUSD",1644409774594,1.24876435,114.09,114.0,61.09785333]
["bitfinex","SOLUSD",1644409775499,1.24876435,114.09,114.0,60.1344]
["bitfinex","SOLUSD",1644409775697,4.384,114.08,114.0,60.1344]
["bitfinex","SOLUSD",1644409777699,17.5362,114.09,114.0,60.1344]
["bitfinex","SOLUSD",1644409778523,17.5362,114.09,114.0,61.10330462]
["bitfinex","SOLUSD",1644409778825,4.384,114.09,114.0,61.10330462]
["bitfinex","SOLUSD",1644409779122,36.9137,114.1,114.0,71.17530462]
["bitfinex","SOLUSD",1644409779324,36.9137,114.1,114.0,159.33530462]
["bitfinex","SOLUSD",1644409779824,36.9137,114.1,114.0,71.17530462]
["bitfinex","SOLUSD",1644409782826,36.9137,114.1,114.0,159.33530462]
["bitfinex","SOLUSD",1644409783127,23.7626,114.1,114.0,159.33530462]
["bitfinex","SOLUSD",1644409783527,23.7626,114.1,114.0,317.90530462]
["bitfinex","SOLUSD",1644409784031,23.7626,114.1,114.0,229.74530462]
["bitfinex","SOLUSD",1644409784227,13.1487,114.12,114.0,370.54530462]
["bitfinex","SOLUSD",1644409784429,13.1487,114.12,114.04,13.1481]
["bitfinex","SOLUSD",1644409784629,13.1487,114.12,114.05,59.15256823]
["bitfinex","SOLUSD",1644409784827,13.1487,114.12,114.06,4.382]
["bitfinex","SOLUSD",1644409785227,13.1487,114.12,114.06,6.25]
["bitfinex","SOLUSD",1644409785427,13.1487,114.12,114.06,18.94]
["bitfinex","SOLUSD",1644409786728,13.1487,114.12,114.06,32.0895]
["bitfinex","SOLUSD",1644409790232,13.1487,114.12,114.06,26.0895]
["bitfinex","SOLUSD",1644409791537,13.3987,114.12,114.05,46.46256823]
["bitfinex","SOLUSD",1644409791738,21.60418261,114.12,114.05,46.46256823]
["bitfinex","SOLUSD",1644409792538,4.382,114.11,114.05,46.46256823]
["bitfinex","SOLUSD",1644409792735,13.1523,114.1,114.05,46.46256823]
["bitfinex","SOLUSD",1644409793140,13.1523,114.1,114.05,46.71256823]
["bitfinex","SOLUSD",1644409793537,13.4023,114.1,114.02,37.4568]
["bitfinex","SOLUSD",1644409793736,13.4023,114.1,114.02,37.7068]
["bitfinex","SOLUSD",1644409794536,13.4023,114.1,114.03,39.57052185]
["bitfinex","SOLUSD",1644409794739,13.1523,114.1,114.03,52.97322185]
["bitfinex","SOLUSD",1644409796439,19.4023,114.1,114.03,39.57052185]
["bitfinex","SOLUSD",1644409796639,19.4023,114.1,114.02,23.5784]
["bitfinex","SOLUSD",1644409796940,13.1553,114.07,114.02,23.5784]
["bitfinex","SOLUSD",1644409797141,13.1553,114.07,113.99,71.045]
["bitfinex","SOLUSD",1644409797341,13.1553,114.07,114.0,12.69]
["bitfinex","SOLUSD",1644409797538,13.1553,114.07,114.01,47.31043029]
["bitfinex","SOLUSD",1644409797741,13.1553,114.07,114.01,60.46573029]
["bitfinex","SOLUSD",1644409797938,13.1553,114.07,114.01,64.84973029]
["bitfinex","SOLUSD",1644409798340,13.1553,114.07,114.01,60.46573029]
["bitfinex","SOLUSD",1644409798539,13.1553,114.07,114.01,60.71573029]
["bitfinex","SOLUSD",1644409799342,13.1553,114.07,114.01,60.46573029]
["bitfinex","SOLUSD",1644409799643,13.1553,114.07,114.01,47.31043029]
["bitfinex","SOLUSD",1644409799843,13.4053,114.07,114.01,47.31043029]
["bitfinex","SOLUSD",1644409800140,13.4053,114.07,114.01,44.81043029]
["bitfinex","SOLUSD",1644409800541,13.4053,114.07,114.01,62.34993029]
["bitfinex","SOLUSD",1644409800742,13.1553,114.07,114.01,62.59993029]
["bitfinex","SOLUSD",1644409801149,37.3929,114.08,114.01,62.59993029]
["bitfinex","SOLUSD",1644409801353,37.3929,114.08,114.03,48.20931451]
["bitfinex","SOLUSD",1644409802153,37.3929,114.08,114.03,48.45931451]
["bitfinex","SOLUSD",1644409802356,37.3929,114.08,114.03,48.20931451]
["bitfinex","SOLUSD",1644409802552,37.3929,114.08,114.02,12.69]
["bitfinex","SOLUSD",1644409802753,37.3929,114.08,114.02,12.94]
["bitfinex","SOLUSD",1644409803352,37.6429,114.08,114.02,12.94]
["bitfinex","SOLUSD",1644409803552,37.6429,114.08,114.03,37.31948579]
["bitfinex","SOLUSD",1644409803953,43.6429,114.08,114.03,37.31948579]
["bitfinex","SOLUSD",1644409804675,43.6429,114.08,114.02,0.25]
["bitfinex","SOLUSD",1644409804873,43.6429,114.08,114.01,13.4047]
["bitfinex","SOLUSD",1644409805074,43.6429,114.08,114.01,13.1547]
["bitfinex","SOLUSD",1644409805273,44.89166435,114.08,114.01,13.4047]
["bitfinex","SOLUSD",1644409805475,43.6429,114.08,114.01,13.4047]
["bitfinex","SOLUSD",1644409805674,43.6429,114.08,114.02,44.12115018]
["bitfinex","SOLUSD",1644409805874,43.6429,114.08,114.02,44.37115018]
["bitfinex","SOLUSD",1644409806074,43.6429,114.08,114.02,44.12115018]
["bitfinex","SOLUSD",1644409806475,44.89166435,114.08,114.02,44.12115018]
["bitfinex","SOLUSD",1644409806874,43.6429,114.08,114.02,44.12115018]
["bitfinex","SOLUSD",1644409807674,43.6429,114.08,114.01,13.1547]
["bitfinex","SOLUSD",1644409807877,43.6429,114.08,114.01,13.4047]
["bitfinex","SOLUSD",1644409808076,44.89166435,114.08,114.01,13.4047]
["bitfinex","SOLUSD",1644409808375,43.6429,114.08,114.01,13.4047]
["bitfinex","SOLUSD",1644409808975,43.6429,114.08,114.01,0.25]
["bitfinex","SOLUSD",1644409809176,44.89166435,114.08,114.01,0.25]
["bitfinex","SOLUSD",1644409809378,44.89166435,114.08,114.0,61.45893963]
["bitfinex","SOLUSD",1644409809577,49.27566435,114.08,114.0,61.45893963]
["bitfinex","SOLUSD",1644409810280,19.1532,114.08,114.01,4.384]
["bitfinex","SOLUSD",1644409810478,13.1532,114.08,114.02,44.8607366]
["bitfinex","SOLUSD",1644409810678,17.5372,114.08,114.02,44.8607366]
["bitfinex","SOLUSD",1644409810877,17.5372,114.08,114.02,45.1107366]
["bitfinex","SOLUSD",1644409811079,17.5372,114.08,114.02,44.8607366]
["bitfinex","SOLUSD",1644409811280,17.5372,114.08,114.01,25.8453]
["bitfinex","SOLUSD",1644409811480,17.5372,114.08,114.01,12.94]
["bitfinex","SOLUSD",1644409811878,41.009,114.08,114.01,12.94]
["bitfinex","SOLUSD",1644409812078,41.259,114.08,114.01,12.69]
["bitfinex","SOLUSD",1644409812281,43.46448261,114.08,114.01,12.69]
["bitfinex","SOLUSD",1644409812482,4.384,114.07,113.98,17.074]
["bitfinex","SOLUSD",1644409812679,13.1605,114.05,113.98,4.384]
["bitfinex","SOLUSD",1644409812881,42.0495,114.05,113.98,4.384]
["bitfinex","SOLUSD",1644409813281,42.2995,114.05,113.98,4.384]
["bitfinex","SOLUSD",1644409813782,42.2995,114.05,113.98,4.634]
["bitfinex","SOLUSD",1644409814081,48.2995,114.05,113.98,0.25]
["bitfinex","SOLUSD",1644409814287,50.50498261,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644409814684,50.50498261,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644409815483,1.24876435,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644409815882,13.1673,114.01,113.92,0.024]
["bitfinex","SOLUSD",1644409816082,28.9038,114.0,113.93,0.024]
["bitfinex","SOLUSD",1644409816282,28.9038,114.0,113.9,37.44875693]
["bitfinex","SOLUSD",1644409816484,24.5178,114.0,113.9,37.44875693]
["bitfinex","SOLUSD",1644409817283,24.5178,114.0,113.9,37.69875693]
["bitfinex","SOLUSD",1644409817587,13.1673,113.98,113.9,50.86575693]
["bitfinex","SOLUSD",1644409817783,13.1673,113.98,113.91,17.076]
["bitfinex","SOLUSD",1644409817983,13.1673,113.98,113.92,40.26285172]
["bitfinex","SOLUSD",1644409818183,13.1673,113.98,113.92,40.28685172]
["bitfinex","SOLUSD",1644409818385,13.1673,113.98,113.92,46.53685172]
["bitfinex","SOLUSD",1644409819384,13.1642,113.99,113.93,4.386]
["bitfinex","SOLUSD",1644409819584,13.1642,113.99,113.94,40.89593324]
["bitfinex","SOLUSD",1644409819785,13.1642,113.99,113.94,41.14593324]
["bitfinex","SOLUSD",1644409820891,46.80739958,114.0,113.94,41.14593324]
["bitfinex","SOLUSD",1644409821792,33.64439958,114.0,113.94,54.30853324]
["bitfinex","SOLUSD",1644409822292,33.64439958,114.0,113.94,54.05853324]
["bitfinex","SOLUSD",1644409822494,33.64439958,114.0,113.94,40.89593324]
["bitfinex","SOLUSD",1644409822895,33.64439958,114.0,113.93,12.714]
["bitfinex","SOLUSD",1644409823494,33.64439958,114.0,113.93,25.8779]
["bitfinex","SOLUSD",1644409823696,33.64439958,114.0,113.93,32.1279]
["bitfinex","SOLUSD",1644409823894,33.64439958,114.0,113.94,45.70504931]
["bitfinex","SOLUSD",1644409824295,9.12659958,114.0,113.94,45.95504931]
["bitfinex","SOLUSD",1644409824497,9.12659958,114.0,113.94,65.11794931]
["bitfinex","SOLUSD",1644409824898,9.12659958,114.0,113.94,77.80794931]
["bitfinex","SOLUSD",1644409825396,9.12659958,114.0,113.96,37.98479085]
["bitfinex","SOLUSD",1644409825597,9.12659958,114.0,113.96,51.14549085]
["bitfinex","SOLUSD",1644409825795,9.12659958,114.0,113.96,51.39549085]
["bitfinex","SOLUSD",1644409828301,9.12659958,114.0,113.96,38.23479085]
["bitfinex","SOLUSD",1644409829601,9.12659958,114.0,113.96,37.98479085]
["bitfinex","SOLUSD",1644409830500,9.12659958,114.0,113.96,51.14549085]
["bitfinex","SOLUSD",1644409830723,9.12659958,114.0,113.96,51.39549085]
["bitfinex","SOLUSD",1644409832202,9.12659958,114.0,113.95,0.024]
["bitfinex","SOLUSD",1644409832403,9.12659958,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644409832806,9.37659958,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644409833609,9.37659958,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644409833610,49.36288219,114.0,113.92,0.024]
["bitfinex","SOLUSD",1644409833806,4.386,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644409834205,4.636,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644409834405,6.84148261,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644409834605,13.1675,113.97,113.9,0.024]
["bitfinex","SOLUSD",1644409834805,4.388,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644409835206,4.638,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644409835408,0.25,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644409836206,4.638,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644409836705,13.1704,113.95,113.9,0.024]
["bitfinex","SOLUSD",1644409836905,13.1704,113.95,113.89,45.94078955]
["bitfinex","SOLUSD",1644409837608,19.1704,113.95,113.89,45.94078955]
["bitfinex","SOLUSD",1644409837808,19.4204,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644409838011,19.4204,113.95,113.88,4.412]
["bitfinex","SOLUSD",1644409838207,19.4204,113.95,113.88,0.024]
["bitfinex","SOLUSD",1644409838807,19.4204,113.95,113.88,41.16843041]
["bitfinex","SOLUSD",1644409839309,19.4204,113.95,113.88,45.80743041]
["bitfinex","SOLUSD",1644409839508,19.1704,113.95,113.88,45.80743041]
["bitfinex","SOLUSD",1644409839710,19.1704,113.95,113.88,64.97753041]
["bitfinex","SOLUSD",1644409839911,6.0,113.95,113.88,73.27853041]
["bitfinex","SOLUSD",1644409840110,13.1672,113.96,113.89,4.389]
["bitfinex","SOLUSD",1644409840309,13.1672,113.96,113.9,44.05763212]
["bitfinex","SOLUSD",1644409840512,13.1672,113.96,113.9,43.58163212]
["bitfinex","SOLUSD",1644409840710,13.1672,113.96,113.9,43.83163212]
["bitfinex","SOLUSD",1644409841312,19.1672,113.96,113.9,43.83163212]
["bitfinex","SOLUSD",1644409841809,19.1672,113.96,113.9,56.99863212]
["bitfinex","SOLUSD",1644409842213,13.1662,113.97,113.9,81.07463212]
["bitfinex","SOLUSD",1644409842417,23.5486,113.99,113.9,87.07463212]
["bitfinex","SOLUSD",1644409842810,71.63269958,114.0,113.9,87.07463212]
["bitfinex","SOLUSD",1644409843015,5.63476435,114.03,113.91,0.96141466]
["bitfinex","SOLUSD",1644409843210,13.1615,114.02,113.94,13.1615]
["bitfinex","SOLUSD",1644409843412,13.1615,114.02,113.95,34.54828529]
["bitfinex","SOLUSD",1644409843615,19.1615,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644409844412,13.1615,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644409845813,19.1615,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644409846617,19.4115,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644409847918,19.1615,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644409848121,6.0,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644409848420,3.93871741,114.04,113.96,25.8751]
["bitfinex","SOLUSD",1644409848618,3.93871741,114.04,113.97,43.6301096]
["bitfinex","SOLUSD",1644409848819,3.93871741,114.04,113.97,56.5701096]
["bitfinex","SOLUSD",1644409849419,3.93871741,114.04,113.99,13.1577]
["bitfinex","SOLUSD",1644409849620,3.93871741,114.04,114.0,37.97946901]
["bitfinex","SOLUSD",1644409849924,13.1577,114.05,114.0,38.22946901]
["bitfinex","SOLUSD",1644409851829,13.1577,114.05,114.0,37.97946901]
["bitfinex","SOLUSD",1644409852730,13.4077,114.05,114.0,37.97946901]
["bitfinex","SOLUSD",1644409852933,19.4077,114.05,114.0,37.97946901]
["bitfinex","SOLUSD",1644409853134,13.4077,114.05,114.0,37.97946901]
["bitfinex","SOLUSD",1644409853539,19.4077,114.05,114.0,37.97946901]
["bitfinex","SOLUSD",1644409853742,19.1577,114.05,114.0,38.22946901]
["bitfinex","SOLUSD",1644409853939,6.0,114.05,114.0,38.22946901]
["bitfinex","SOLUSD",1644409854139,17.542,114.06,114.0,38.22946901]
["bitfinex","SOLUSD",1644409854339,13.157,114.06,114.0,38.22946901]
["bitfinex","SOLUSD",1644409854542,13.157,114.06,114.0,42.61346901]
["bitfinex","SOLUSD",1644409854741,19.157,114.06,114.0,42.61346901]
["bitfinex","SOLUSD",1644409855643,19.157,114.06,114.0,38.22946901]
["bitfinex","SOLUSD",1644409857145,6.0,114.06,114.0,51.38536901]
["bitfinex","SOLUSD",1644409857445,24.5372,114.08,114.0,51.38536901]
["bitfinex","SOLUSD",1644409857647,24.5372,114.08,114.01,4.384]
["bitfinex","SOLUSD",1644409857843,24.5372,114.08,114.02,40.60822908]
["bitfinex","SOLUSD",1644409858247,24.5372,114.08,114.02,40.85822908]
["bitfinex","SOLUSD",1644409858645,37.6921,114.08,114.02,40.85822908]
["bitfinex","SOLUSD",1644409858847,24.5372,114.08,114.02,40.85822908]
["bitfinex","SOLUSD",1644409859247,2.84060331,114.09,114.02,46.85822908]
["bitfinex","SOLUSD",1644409859448,2.84060331,114.09,114.02,53.54822908]
["bitfinex","SOLUSD",1644409860246,3.09060331,114.09,114.02,53.54822908]
["bitfinex","SOLUSD",1644409860747,15.99430331,114.09,114.02,66.70172908]
["bitfinex","SOLUSD",1644409860949,15.99430331,114.09,114.03,4.383]
["bitfinex","SOLUSD",1644409861149,15.99430331,114.09,114.04,41.01848661]
["bitfinex","SOLUSD",1644409861353,21.99430331,114.09,114.04,49.91248661]
["bitfinex","SOLUSD",1644409861553,46.9697,114.1,114.04,49.91248661]
["bitfinex","SOLUSD",1644409861751,52.9697,114.1,114.04,49.91248661]
["bitfinex","SOLUSD",1644409862352,52.9697,114.1,114.04,41.26848661]
["bitfinex","SOLUSD",1644409862750,66.1222,114.1,114.04,41.26848661]
["bitfinex","SOLUSD",1644409866256,66.1222,114.1,114.04,0.25]
["bitfinex","SOLUSD",1644409866462,66.3722,114.1,114.01,4.383]
["bitfinex","SOLUSD",1644409866658,4.383,114.09,114.0,27.7573]
["bitfinex","SOLUSD",1644409866859,13.1572,114.07,114.0,27.7573]
["bitfinex","SOLUSD",1644409867159,4.384,114.06,114.0,4.383]
["bitfinex","SOLUSD",1644409867358,2.20548261,114.06,114.01,43.45457905]
["bitfinex","SOLUSD",1644409867659,4.384,114.05,114.01,43.45457905]
["bitfinex","SOLUSD",1644409867858,0.25,114.05,114.01,43.45457905]
["bitfinex","SOLUSD",1644409868659,13.4098,114.05,114.01,43.45457905]
["bitfinex","SOLUSD",1644409869464,13.4098,114.05,114.0,4.383]
["bitfinex","SOLUSD",1644409870660,19.4098,114.05,114.0,40.7475408]
["bitfinex","SOLUSD",1644409871961,19.4098,114.05,114.0,36.3645408]
["bitfinex","SOLUSD",1644409872161,13.4098,114.05,114.0,36.3645408]
["bitfinex","SOLUSD",1644409873261,13.4098,114.05,113.98,13.1588]
["bitfinex","SOLUSD",1644409873463,13.4098,114.05,113.98,13.4088]
["bitfinex","SOLUSD",1644409874162,13.4098,114.05,113.99,42.70616511]
["bitfinex","SOLUSD",1644409874364,19.4098,114.05,113.99,42.95616511]
["bitfinex","SOLUSD",1644409875362,19.1598,114.05,113.99,42.95616511]
["bitfinex","SOLUSD",1644409875565,13.1569,114.06,113.99,62.11366511]
["bitfinex","SOLUSD",1644409875762,13.1569,114.06,114.0,17.075]
["bitfinex","SOLUSD",1644409875962,13.1569,114.06,114.01,46.3426378]
["bitfinex","SOLUSD",1644409876362,13.1569,114.06,114.01,46.5926378]
["bitfinex","SOLUSD",1644409878966,13.156,114.07,114.01,46.5926378]
["bitfinex","SOLUSD",1644409879165,17.54,114.07,114.01,46.5926378]
["bitfinex","SOLUSD",1644409879565,43.8573,114.09,114.01,65.7480378]
["bitfinex","SOLUSD",1644409879566,1.24876435,114.09,114.01,65.7480378]
["bitfinex","SOLUSD",1644409879865,1.24876435,114.09,114.03,39.38987529]
["bitfinex","SOLUSD",1644409880065,60.95346435,114.1,114.03,39.38987529]
["bitfinex","SOLUSD",1644409880267,60.95346435,114.1,114.03,39.63987529]
["bitfinex","SOLUSD",1644409880866,66.95346435,114.1,114.03,39.63987529]
["bitfinex","SOLUSD",1644409881267,67.20346435,114.1,114.03,39.63987529]
["bitfinex","SOLUSD",1644409881870,67.20346435,114.1,114.03,52.79297529]
["bitfinex","SOLUSD",1644409882269,66.95346435,114.1,114.03,52.79297529]
["bitfinex","SOLUSD",1644409882666,66.95346435,114.1,114.03,52.54297529]
["bitfinex","SOLUSD",1644409882667,67.20346435,114.1,114.03,52.54297529]
["bitfinex","SOLUSD",1644409882868,66.95346435,114.1,114.03,52.54297529]
["bitfinex","SOLUSD",1644409883068,67.20346435,114.1,114.03,52.54297529]
["bitfinex","SOLUSD",1644409883267,66.95346435,114.1,114.03,52.54297529]
["bitfinex","SOLUSD",1644409883969,66.95346435,114.1,114.03,52.79297529]
["bitfinex","SOLUSD",1644409885271,67.20346435,114.1,114.03,52.79297529]
["bitfinex","SOLUSD",1644409886673,1.24876435,114.09,114.03,52.79297529]
["bitfinex","SOLUSD",1644409886874,14.65246435,114.09,114.03,52.79297529]
["bitfinex","SOLUSD",1644409887075,14.40246435,114.09,114.03,52.79297529]
["bitfinex","SOLUSD",1644409887273,13.1537,114.09,114.03,52.79297529]
["bitfinex","SOLUSD",1644409888175,14.40246435,114.09,114.03,39.63987529]
["bitfinex","SOLUSD",1644409888473,18.78546435,114.09,114.03,39.38987529]
["bitfinex","SOLUSD",1644409888674,1.24876435,114.08,113.98,60.9232]
["bitfinex","SOLUSD",1644409888874,13.1571,114.06,113.98,60.9232]
["bitfinex","SOLUSD",1644409889074,13.1571,114.06,113.98,17.073]
["bitfinex","SOLUSD",1644409889476,24.92646435,114.08,113.99,13.1577]
["bitfinex","SOLUSD",1644409889676,24.92646435,114.08,114.0,12.69]
["bitfinex","SOLUSD",1644409889875,24.92646435,114.08,114.01,35.94604163]
["bitfinex","SOLUSD",1644409890077,23.6777,114.08,114.01,35.94604163]
["bitfinex","SOLUSD",1644409890374,23.6777,114.08,114.03,40.97436205]
["bitfinex","SOLUSD",1644409890775,23.6777,114.08,114.03,41.22436205]
["bitfinex","SOLUSD",1644409891574,23.6777,114.08,114.03,54.37766205]
["bitfinex","SOLUSD",1644409893077,14.40256435,114.09,114.03,54.37766205]
["bitfinex","SOLUSD",1644409893277,1.24876435,114.09,114.03,58.76066205]
["bitfinex","SOLUSD",1644409893476,23.6716,114.1,114.03,71.45066205]
["bitfinex","SOLUSD",1644409893676,23.6716,114.1,114.04,4.383]
["bitfinex","SOLUSD",1644409893974,1.24876435,114.11,114.04,4.383]
["bitfinex","SOLUSD",1644409893975,1.24876435,114.11,114.05,63.1131496]
["bitfinex","SOLUSD",1644409894175,1.24876435,114.11,114.05,69.1131496]
["bitfinex","SOLUSD",1644409894377,1.24876435,114.12,114.05,69.3631496]
["bitfinex","SOLUSD",1644409894576,1.24876435,114.13,114.05,69.3631496]
["bitfinex","SOLUSD",1644409894782,1.24876435,114.14,114.05,93.56871354]
["bitfinex","SOLUSD",1644409894977,1.24876435,114.14,114.06,22.7495]
["bitfinex","SOLUSD",1644409895176,1.24876435,114.14,114.08,13.1461]
["bitfinex","SOLUSD",1644409895376,1.24876435,114.15,114.09,40.60050259]
["bitfinex","SOLUSD",1644409895776,20.64576435,114.15,114.09,40.60050259]
["bitfinex","SOLUSD",1644409895976,14.39576435,114.15,114.09,40.60050259]
["bitfinex","SOLUSD",1644409896176,14.64576435,114.15,114.09,40.60050259]
["bitfinex","SOLUSD",1644409896376,14.64576435,114.15,114.09,40.85050259]
["bitfinex","SOLUSD",1644409896985,20.64576435,114.15,114.09,40.85050259]
["bitfinex","SOLUSD",1644409897177,20.64576435,114.15,114.09,59.99650259]
["bitfinex","SOLUSD",1644409897178,1.24876435,114.15,114.09,59.99650259]
["bitfinex","SOLUSD",1644409897382,1.24876435,114.15,114.1,100.85]
["bitfinex","SOLUSD",1644409897580,25.71066435,114.19,114.11,44.19030659]
["bitfinex","SOLUSD",1644409897779,24.4619,114.19,114.12,12.69]
["bitfinex","SOLUSD",1644409897979,24.4619,114.19,114.13,47.37601051]
["bitfinex","SOLUSD",1644409898180,24.4619,114.19,114.14,12.69]
["bitfinex","SOLUSD",1644409898380,24.4619,114.19,114.15,44.46390984]
["bitfinex","SOLUSD",1644409898580,6.0,114.19,114.15,44.46390984]
["bitfinex","SOLUSD",1644409898781,6.0,114.19,114.15,44.71390984]
["bitfinex","SOLUSD",1644409899083,1.24876435,114.21,114.17,45.95927936]
["bitfinex","SOLUSD",1644409899286,0.333418,114.22,114.18,12.69]
["bitfinex","SOLUSD",1644409899483,0.333418,114.22,114.2,42.3470409]
["bitfinex","SOLUSD",1644409899682,0.333418,114.22,114.21,18.75439994]
["bitfinex","SOLUSD",1644409900085,0.333418,114.22,114.21,6.06439994]
["bitfinex","SOLUSD",1644409907089,0.333418,114.22,114.17,12.69]
["bitfinex","SOLUSD",1644409907289,4.378,114.21,114.18,43.71225171]
["bitfinex","SOLUSD",1644409907488,0.333418,114.22,114.19,6.06439994]
["bitfinex","SOLUSD",1644409907688,0.333418,114.22,114.2,36.94688978]
["bitfinex","SOLUSD",1644409908789,0.333418,114.22,114.21,3.03219997]
["bitfinex","SOLUSD",1644409908989,0.333418,114.22,114.21,6.06439994]
["bitfinex","SOLUSD",1644409910293,4.84752357,114.26,114.22,45.94792908]
["bitfinex","SOLUSD",1644409910594,0.22052357,114.26,114.22,45.94792908]
["bitfinex","SOLUSD",1644409911199,0.22052357,114.26,114.19,12.69]
["bitfinex","SOLUSD",1644409911392,4.59752357,114.26,114.19,12.69]
["bitfinex","SOLUSD",1644409911595,10.377,114.26,114.19,12.69]
["bitfinex","SOLUSD",1644409911792,4.627,114.26,114.19,12.69]
["bitfinex","SOLUSD",1644409911991,10.627,114.26,114.19,12.69]
["bitfinex","SOLUSD",1644409912197,10.627,114.26,114.2,45.64777448]
["bitfinex","SOLUSD",1644409912395,6.25,114.26,114.2,45.64777448]
["bitfinex","SOLUSD",1644409912594,0.25,114.26,114.2,45.64777448]
["bitfinex","SOLUSD",1644409912894,22.4467471,114.27,114.2,45.64777448]
["bitfinex","SOLUSD",1644409913099,4.376,114.26,114.2,45.64777448]
["bitfinex","SOLUSD",1644409913300,4.626,114.26,114.2,45.64777448]
["bitfinex","SOLUSD",1644409913899,0.25,114.26,114.2,45.64777448]
["bitfinex","SOLUSD",1644409914501,16.4467471,114.27,114.2,45.64777448]
["bitfinex","SOLUSD",1644409915603,16.4467471,114.27,114.17,12.69]
["bitfinex","SOLUSD",1644409915803,16.1967471,114.27,114.18,4.377]
["bitfinex","SOLUSD",1644409916205,16.1967471,114.27,114.18,4.627]
["bitfinex","SOLUSD",1644409916607,16.1967471,114.27,114.19,40.04863261]
["bitfinex","SOLUSD",1644409917025,22.1967471,114.27,114.19,40.04863261]
["bitfinex","SOLUSD",1644409917226,9.3095471,114.27,114.19,40.04863261]
["bitfinex","SOLUSD",1644409917426,9.3095471,114.27,114.19,52.73863261]
["bitfinex","SOLUSD",1644409918129,4.377,114.26,114.19,40.04863261]
["bitfinex","SOLUSD",1644409918328,17.7647,114.26,114.19,40.04863261]
["bitfinex","SOLUSD",1644409919230,17.7647,114.26,114.19,40.29863261]
["bitfinex","SOLUSD",1644409919427,17.7647,114.26,114.18,4.377]
["bitfinex","SOLUSD",1644409920430,17.7647,114.26,114.19,39.83167094]
["bitfinex","SOLUSD",1644409920633,6.25,114.26,114.19,39.83167094]
["bitfinex","SOLUSD",1644409920834,6.25,114.26,114.19,40.08167094]
["bitfinex","SOLUSD",1644409921032,0.25,114.26,114.19,40.08167094]
["bitfinex","SOLUSD",1644409921331,25.1555,114.27,114.19,40.08167094]
["bitfinex","SOLUSD",1644409921534,25.1555,114.27,114.21,39.3774696]
["bitfinex","SOLUSD",1644409921832,24.9055,114.27,114.21,39.6274696]
["bitfinex","SOLUSD",1644409922033,24.9055,114.27,114.21,39.3774696]
["bitfinex","SOLUSD",1644409922532,30.9055,114.27,114.21,39.3774696]
["bitfinex","SOLUSD",1644409923031,31.1555,114.27,114.21,39.3774696]
["bitfinex","SOLUSD",1644409923236,4.376,114.26,114.19,12.94]
["bitfinex","SOLUSD",1644409923634,4.626,114.26,114.19,12.94]
["bitfinex","SOLUSD",1644409924335,4.626,114.26,114.2,48.44939721]
["bitfinex","SOLUSD",1644409925439,4.626,114.26,114.19,12.94]
["bitfinex","SOLUSD",1644409925651,4.626,114.26,114.18,23.7064]
["bitfinex","SOLUSD",1644409925941,17.7629,114.26,114.18,23.9564]
["bitfinex","SOLUSD",1644409926347,17.7629,114.26,114.19,43.76479167]
["bitfinex","SOLUSD",1644409927845,23.7629,114.26,114.19,43.76479167]
["bitfinex","SOLUSD",1644409928272,26.25920113,114.26,114.19,43.76479167]
["bitfinex","SOLUSD",1644409929947,26.25920113,114.26,114.18,23.7064]
["bitfinex","SOLUSD",1644409930150,26.25920113,114.26,114.18,23.9564]
["bitfinex","SOLUSD",1644409930953,26.25920113,114.26,114.18,60.19262465]
["bitfinex","SOLUSD",1644409931357,26.25920113,114.26,114.18,23.9564]
["bitfinex","SOLUSD",1644409931552,21.88320113,114.26,114.18,23.9564]
["bitfinex","SOLUSD",1644409931854,2.49630113,114.26,114.18,37.0907]
["bitfinex","SOLUSD",1644409932053,2.49630113,114.26,114.19,18.03377079]
["bitfinex","SOLUSD",1644409932254,26.54640113,114.29,114.2,43.05617408]
["bitfinex","SOLUSD",1644409932459,26.54640113,114.29,114.22,40.24049476]
["bitfinex","SOLUSD",1644409932660,24.0501,114.29,114.22,40.24049476]
["bitfinex","SOLUSD",1644409932859,24.0501,114.29,114.22,40.49049476]
["bitfinex","SOLUSD",1644409934161,2.49630113,114.3,114.22,40.49049476]
["bitfinex","SOLUSD",1644409934360,4.376,114.32,114.24,48.51810913]
["bitfinex","SOLUSD",1644409934361,2.49572748,114.31,114.24,48.51810913]
["bitfinex","SOLUSD",1644409934560,2.49630113,114.33,114.25,17.065]
["bitfinex","SOLUSD",1644409934760,2.49630113,114.34,114.26,35.94792588]
["bitfinex","SOLUSD",1644409934962,4.99202861,114.35,114.26,61.76262588]
["bitfinex","SOLUSD",1644409935161,4.99202861,114.35,114.26,62.97843502]
["bitfinex","SOLUSD",1644409935362,0.43927471,114.37,114.29,158.57]
["bitfinex","SOLUSD",1644409935564,0.43927471,114.37,114.3,12.69]
["bitfinex","SOLUSD",1644409935782,0.43927471,114.37,114.31,50.08990841]
["bitfinex","SOLUSD",1644409935983,0.43927471,114.37,114.33,35.51192619]
["bitfinex","SOLUSD",1644409936180,0.43927471,114.37,114.34,12.69]
["bitfinex","SOLUSD",1644409936379,0.43927471,114.37,114.35,6.06439994]
["bitfinex","SOLUSD",1644409938488,0.43927471,114.37,114.32,12.69]
["bitfinex","SOLUSD",1644409938686,0.43927471,114.37,114.3,4.372]
["bitfinex","SOLUSD",1644409939181,0.43927471,114.37,114.29,48.9123372]
["bitfinex","SOLUSD",1644409939381,0.43927471,114.37,114.29,44.5393372]
["bitfinex","SOLUSD",1644409940393,0.43927471,114.37,114.28,17.063]
["bitfinex","SOLUSD",1644409940584,4.81227471,114.37,114.28,17.063]
["bitfinex","SOLUSD",1644409940782,5.06227471,114.37,114.28,17.063]
["bitfinex","SOLUSD",1644409940985,5.06227471,114.37,114.28,17.313]
["bitfinex","SOLUSD",1644409941182,0.68927471,114.37,114.28,17.313]
["bitfinex","SOLUSD",1644409941383,0.68927471,114.37,114.28,52.00078583]
["bitfinex","SOLUSD",1644409941785,13.81307471,114.37,114.28,52.00078583]
["bitfinex","SOLUSD",1644409941984,4.373,114.36,114.28,47.37778583]
["bitfinex","SOLUSD",1644409942184,0.68927471,114.37,114.3,47.76701009]
["bitfinex","SOLUSD",1644409942385,0.43927471,114.37,114.3,47.76701009]
["bitfinex","SOLUSD",1644409942584,0.43927471,114.37,114.29,17.063]
["bitfinex","SOLUSD",1644409942983,13.56247471,114.37,114.29,17.063]
["bitfinex","SOLUSD",1644409943185,4.373,114.36,114.29,17.063]
["bitfinex","SOLUSD",1644409943384,0.43927471,114.37,114.29,17.063]
["bitfinex","SOLUSD",1644409943687,4.373,114.36,114.29,17.063]
["bitfinex","SOLUSD",1644409944088,4.623,114.36,114.29,17.063]
["bitfinex","SOLUSD",1644409944287,17.7479,114.36,114.29,17.063]
["bitfinex","SOLUSD",1644409946290,17.7479,114.36,114.29,12.69]
["bitfinex","SOLUSD",1644409946488,13.3749,114.36,114.29,12.69]
["bitfinex","SOLUSD",1644409948689,13.3749,114.36,114.27,12.69]
["bitfinex","SOLUSD",1644409948690,13.1261,114.34,114.27,12.69]
["bitfinex","SOLUSD",1644409949088,13.3761,114.34,114.27,12.69]
["bitfinex","SOLUSD",1644409950992,13.3761,114.34,114.28,43.38942123]
["bitfinex","SOLUSD",1644409951593,0.25,114.34,114.28,43.38942123]
["bitfinex","SOLUSD",1644409951794,0.25,114.36,114.28,43.38942123]
["bitfinex","SOLUSD",1644409951993,10.623,114.36,114.27,12.69]
["bitfinex","SOLUSD",1644409952193,10.373,114.36,114.27,12.69]
["bitfinex","SOLUSD",1644409952394,10.623,114.36,114.27,12.69]
["bitfinex","SOLUSD",1644409952694,13.1247,114.35,114.27,12.69]
["bitfinex","SOLUSD",1644409952894,13.1247,114.35,114.28,46.16259503]
["bitfinex","SOLUSD",1644409953096,0.43927471,114.37,114.29,12.69]
["bitfinex","SOLUSD",1644409954598,13.56247471,114.37,114.29,12.69]
["bitfinex","SOLUSD",1644409954797,4.373,114.36,114.27,12.69]
["bitfinex","SOLUSD",1644409955998,13.1262,114.34,114.27,12.69]
["bitfinex","SOLUSD",1644409956200,13.3762,114.34,114.27,12.69]
["bitfinex","SOLUSD",1644409956799,13.3762,114.34,114.23,59.8453]
["bitfinex","SOLUSD",1644409957000,4.375,114.33,114.23,47.1553]
["bitfinex","SOLUSD",1644409957199,13.129,114.31,114.23,47.1553]
["bitfinex","SOLUSD",1644409957600,13.379,114.31,114.23,92.4458998]
["bitfinex","SOLUSD",1644409958101,13.379,114.31,114.22,25.8199]
["bitfinex","SOLUSD",1644409958302,17.36812997,114.31,114.21,4.375]
["bitfinex","SOLUSD",1644409958501,2.20548261,114.3,114.21,4.375]
["bitfinex","SOLUSD",1644409958710,4.376,114.29,114.21,4.375]
["bitfinex","SOLUSD",1644409958901,13.1365,114.27,114.16,47.2808]
["bitfinex","SOLUSD",1644409959108,19.1365,114.27,114.16,92.78062843]
["bitfinex","SOLUSD",1644409959307,19.3865,114.27,114.16,92.78062843]
["bitfinex","SOLUSD",1644409959501,19.3865,114.27,114.16,105.91692843]
["bitfinex","SOLUSD",1644409959703,13.1365,114.27,114.17,13.65580914]
["bitfinex","SOLUSD",1644409959903,46.406,114.3,114.17,27.32783896]
["bitfinex","SOLUSD",1644409960104,4.376,114.29,114.18,0.96580914]
["bitfinex","SOLUSD",1644409960304,12.381,114.29,114.16,59.9708]
["bitfinex","SOLUSD",1644409960706,45.99018261,114.28,114.16,60.2208]
["bitfinex","SOLUSD",1644409960908,13.1329,114.27,114.16,60.2208]
["bitfinex","SOLUSD",1644409961109,15.33838261,114.27,114.16,64.5978]
["bitfinex","SOLUSD",1644409961310,15.58838261,114.27,114.16,64.5978]
["bitfinex","SOLUSD",1644409961511,15.58838261,114.27,114.16,64.3478]
["bitfinex","SOLUSD",1644409961715,45.99498261,114.26,114.17,36.17613283]
["bitfinex","SOLUSD",1644409961910,43.7895,114.26,114.16,64.3478]
["bitfinex","SOLUSD",1644409962134,44.0395,114.26,114.16,64.3478]
["bitfinex","SOLUSD",1644409962639,44.0395,114.26,114.16,59.9708]
["bitfinex","SOLUSD",1644409962835,13.1369,114.24,114.16,73.1077]
["bitfinex","SOLUSD",1644409963034,13.1369,114.24,114.16,12.69]
["bitfinex","SOLUSD",1644409963235,13.3869,114.24,114.16,12.69]
["bitfinex","SOLUSD",1644409963836,13.3869,114.24,114.16,12.94]
["bitfinex","SOLUSD",1644409964242,13.3869,114.24,114.16,16.3563545]
["bitfinex","SOLUSD",1644409968135,19.3869,114.24,114.16,30.45906364]
["bitfinex","SOLUSD",1644409969539,19.3869,114.24,114.17,46.2486187]
["bitfinex","SOLUSD",1644409969738,19.1369,114.24,114.17,59.6344187]
["bitfinex","SOLUSD",1644409969942,6.0,114.24,114.17,73.29022784]
["bitfinex","SOLUSD",1644409970138,4.378,114.25,114.17,73.29022784]
["bitfinex","SOLUSD",1644409970340,13.1345,114.26,114.17,79.29022784]
["bitfinex","SOLUSD",1644409970540,13.1345,114.26,114.17,73.29022784]
["bitfinex","SOLUSD",1644409970941,13.1345,114.26,114.18,17.5116]
["bitfinex","SOLUSD",1644409971242,13.1345,114.26,114.18,18.72740914]
["bitfinex","SOLUSD",1644409972240,13.3845,114.26,114.19,45.40090027]
["bitfinex","SOLUSD",1644409972641,67.6852,114.28,114.19,72.44040941]
["bitfinex","SOLUSD",1644409972642,13.1323,114.28,114.19,72.44040941]
["bitfinex","SOLUSD",1644409972843,34.36551258,114.31,114.21,42.18089254]
["bitfinex","SOLUSD",1644409972844,8.36612997,114.31,114.21,42.18089254]
["bitfinex","SOLUSD",1644409973043,3.98912997,114.31,114.22,4.375]
["bitfinex","SOLUSD",1644409973242,4.23912997,114.31,114.22,17.315]
["bitfinex","SOLUSD",1644409973643,4.375,114.3,114.22,17.065]
["bitfinex","SOLUSD",1644409973846,4.375,114.3,114.22,12.69]
["bitfinex","SOLUSD",1644409973847,13.13,114.29,114.22,12.69]
["bitfinex","SOLUSD",1644409974043,13.13,114.29,114.22,12.94]
["bitfinex","SOLUSD",1644409974243,13.13,114.29,114.22,12.69]
["bitfinex","SOLUSD",1644409975147,4.375,114.3,114.23,34.91181302]
["bitfinex","SOLUSD",1644409975346,17.11772997,114.31,114.24,12.69]
["bitfinex","SOLUSD",1644409975547,3.98912997,114.31,114.25,38.44714391]
["bitfinex","SOLUSD",1644409975746,3.98912997,114.31,114.26,12.69]
["bitfinex","SOLUSD",1644409976345,3.98912997,114.31,114.26,25.8156]
["bitfinex","SOLUSD",1644409976746,3.98912997,114.31,114.27,43.51515984]
["bitfinex","SOLUSD",1644409976947,3.98912997,114.31,114.26,26.0656]
["bitfinex","SOLUSD",1644409977148,3.98912997,114.31,114.26,12.69]
["bitfinex","SOLUSD",1644409977348,17.11672997,114.31,114.26,12.69]
["bitfinex","SOLUSD",1644409979654,17.36672997,114.31,114.26,12.69]
["bitfinex","SOLUSD",1644409979853,17.36672997,114.31,114.25,38.06994552]
["bitfinex","SOLUSD",1644409980162,17.36672997,114.31,114.24,25.8182]
["bitfinex","SOLUSD",1644409980354,17.36672997,114.31,114.24,12.69]
["bitfinex","SOLUSD",1644409980953,17.36672997,114.31,114.25,40.38207141]
["bitfinex","SOLUSD",1644409981153,17.36672997,114.31,114.24,12.69]
["bitfinex","SOLUSD",1644409981754,17.36672997,114.31,114.24,26.068]
["bitfinex","SOLUSD",1644409981953,17.11672997,114.31,114.24,26.068]
["bitfinex","SOLUSD",1644409982155,17.36672997,114.31,114.25,48.79250255]
["bitfinex","SOLUSD",1644409982555,17.36672997,114.31,114.24,25.818]
["bitfinex","SOLUSD",1644409983155,17.36672997,114.31,114.24,12.69]
["bitfinex","SOLUSD",1644409983355,13.1322,114.28,114.23,4.375]
["bitfinex","SOLUSD",1644409983755,4.376,114.27,114.22,24.7049]
["bitfinex","SOLUSD",1644409983954,4.376,114.27,114.2,24.1487]
["bitfinex","SOLUSD",1644409984156,0.25,114.28,114.2,24.1487]
["bitfinex","SOLUSD",1644409984854,13.1327,114.27,114.2,37.2809]
["bitfinex","SOLUSD",1644409985056,13.1327,114.27,114.2,37.5309]
["bitfinex","SOLUSD",1644409985455,13.3827,114.27,114.17,35.8117]
["bitfinex","SOLUSD",1644409985657,4.377,114.26,114.17,41.8117]
["bitfinex","SOLUSD",1644409986056,13.1369,114.24,114.18,4.377]
["bitfinex","SOLUSD",1644409986456,13.1369,114.24,114.18,10.377]
["bitfinex","SOLUSD",1644409986656,13.1369,114.24,114.18,10.627]
["bitfinex","SOLUSD",1644409986856,13.1369,114.24,114.18,10.377]
["bitfinex","SOLUSD",1644409987560,13.1369,114.24,114.18,48.79469872]
["bitfinex","SOLUSD",1644409987762,13.1369,114.24,114.18,61.92979872]
["bitfinex","SOLUSD",1644409988281,13.1341,114.25,114.18,62.17979872]
["bitfinex","SOLUSD",1644409989258,13.3841,114.25,114.18,62.17979872]
["bitfinex","SOLUSD",1644409989460,13.1341,114.25,114.18,62.17979872]
["bitfinex","SOLUSD",1644409989660,47.8731,114.3,114.18,75.83560786]
["bitfinex","SOLUSD",1644409989661,96.0233,114.3,114.18,75.83560786]
["bitfinex","SOLUSD",1644409989861,96.2733,114.3,114.18,75.83560786]
["bitfinex","SOLUSD",1644409990063,102.2733,114.3,114.18,89.50763768]
["bitfinex","SOLUSD",1644409990264,96.2733,114.3,114.18,89.50763768]
["bitfinex","SOLUSD",1644409990763,0.25,114.3,114.18,142.14763768]
["bitfinex","SOLUSD",1644409990965,0.25,114.3,114.18,388.87763768]
["bitfinex","SOLUSD",1644409991166,4.23912997,114.31,114.18,388.87763768]
["bitfinex","SOLUSD",1644409991367,4.23912997,114.31,114.18,248.07763768]
["bitfinex","SOLUSD",1644409991866,13.1292,114.3,114.21,13.131]
["bitfinex","SOLUSD",1644409992067,17.5052,114.3,114.22,12.69]
["bitfinex","SOLUSD",1644409992267,17.7552,114.3,114.22,53.59420384]
["bitfinex","SOLUSD",1644409992473,13.3792,114.3,114.22,53.59420384]
["bitfinex","SOLUSD",1644409992673,13.3792,114.3,114.22,12.94]
["bitfinex","SOLUSD",1644409993873,19.3792,114.3,114.22,25.8207]
["bitfinex","SOLUSD",1644409994473,19.3792,114.3,114.23,36.31027725]
["bitfinex","SOLUSD",1644409994673,13.3792,114.3,114.23,53.37527725]
["bitfinex","SOLUSD",1644409994875,13.3792,114.3,114.23,25.8198]
["bitfinex","SOLUSD",1644409996201,13.1292,114.3,114.24,47.62816967]
["bitfinex","SOLUSD",1644409996400,17.11632997,114.31,114.25,13.1275]
["bitfinex","SOLUSD",1644409996599,13.1272,114.31,114.26,37.81712015]
["bitfinex","SOLUSD",1644409997706,13.1261,114.32,114.26,50.94332015]
["bitfinex","SOLUSD",1644409999602,13.3761,114.32,114.26,50.94332015]
["bitfinex","SOLUSD",1644410000512,13.1261,114.32,114.26,50.94332015]
["bitfinex","SOLUSD",1644410000804,13.1261,114.32,114.26,51.19332015]
["bitfinex","SOLUSD",1644410001208,118.4352,114.35,114.26,51.19332015]
["bitfinex","SOLUSD",1644410001405,13.1246,114.34,114.26,63.88332015]
["bitfinex","SOLUSD",1644410001604,13.1246,114.34,114.26,68.25732015]
["bitfinex","SOLUSD",1644410003306,13.3746,114.34,114.26,68.25732015]
["bitfinex","SOLUSD",1644410003720,17.7486,114.34,114.26,63.88332015]
["bitfinex","SOLUSD",1644410005410,13.3746,114.34,114.26,68.25732015]
["bitfinex","SOLUSD",1644410005609,13.3746,114.34,114.26,17.064]
["bitfinex","SOLUSD",1644410006410,4.374,114.33,114.26,4.374]
["bitfinex","SOLUSD",1644410006611,13.1287,114.31,114.26,52.21324599]
["bitfinex","SOLUSD",1644410006811,13.1287,114.31,114.26,47.83924599]
["bitfinex","SOLUSD",1644410007012,10.625,114.34,114.26,47.83924599]
["bitfinex","SOLUSD",1644410007212,6.25,114.34,114.26,48.08924599]
["bitfinex","SOLUSD",1644410007412,6.0,114.34,114.26,48.08924599]
["bitfinex","SOLUSD",1644410007813,46.0768,114.35,114.26,48.08924599]
["bitfinex","SOLUSD",1644410008013,52.0768,114.35,114.26,48.08924599]
["bitfinex","SOLUSD",1644410008215,52.0768,114.35,114.26,47.83924599]
["bitfinex","SOLUSD",1644410008614,13.1261,114.32,114.26,47.83924599]
["bitfinex","SOLUSD",1644410008818,13.1261,114.32,114.24,37.6233]
["bitfinex","SOLUSD",1644410009014,13.3761,114.32,114.24,37.6233]
["bitfinex","SOLUSD",1644410009414,13.3761,114.32,114.24,12.69]
["bitfinex","SOLUSD",1644410009816,13.3761,114.32,114.25,43.48803243]
["bitfinex","SOLUSD",1644410010018,17.5011,114.32,114.25,43.48803243]
["bitfinex","SOLUSD",1644410010216,13.1261,114.32,114.25,43.48803243]
["bitfinex","SOLUSD",1644410010415,37.145,114.33,114.27,46.7884866]
["bitfinex","SOLUSD",1644410010617,23.2087,114.35,114.27,46.7884866]
["bitfinex","SOLUSD",1644410010816,23.2087,114.35,114.27,47.0384866]
["bitfinex","SOLUSD",1644410011017,23.2087,114.35,114.29,36.94029227]
["bitfinex","SOLUSD",1644410011822,23.2087,114.35,114.29,50.06329227]
["bitfinex","SOLUSD",1644410012722,36.331,114.35,114.29,50.06329227]
["bitfinex","SOLUSD",1644410013122,36.581,114.35,114.29,50.06329227]
["bitfinex","SOLUSD",1644410013526,13.1223,114.35,114.29,54.43629227]
["bitfinex","SOLUSD",1644410014027,13.1223,114.35,114.29,54.68629227]
["bitfinex","SOLUSD",1644410014644,13.1209,114.36,114.29,54.68629227]
["bitfinex","SOLUSD",1644410014844,13.1209,114.36,114.29,67.37629227]
["bitfinex","SOLUSD",1644410015045,0.43927471,114.37,114.29,67.37629227]
["bitfinex","SOLUSD",1644410015244,0.43927471,114.37,114.29,73.37629227]
["bitfinex","SOLUSD",1644410015444,0.43927471,114.37,114.29,67.37629227]
["bitfinex","SOLUSD",1644410015944,13.55917471,114.37,114.29,67.37629227]
["bitfinex","SOLUSD",1644410016344,13.55917471,114.37,114.29,62.75329227]
["bitfinex","SOLUSD",1644410016744,13.80917471,114.37,114.29,62.75329227]
["bitfinex","SOLUSD",1644410016946,13.55917471,114.37,114.29,62.75329227]
["bitfinex","SOLUSD",1644410017344,13.55917471,114.37,114.29,73.12629227]
["bitfinex","SOLUSD",1644410017544,13.55917471,114.37,114.29,74.09762195]
["bitfinex","SOLUSD",1644410017744,0.43927471,114.37,114.29,74.09762195]
["bitfinex","SOLUSD",1644410018243,0.43927471,114.37,114.29,74.34762195]
["bitfinex","SOLUSD",1644410019449,0.43927471,114.37,114.29,162.50762195]
["bitfinex","SOLUSD",1644410021250,0.43927471,114.37,114.29,74.34762195]
["bitfinex","SOLUSD",1644410021455,43.7157,114.45,114.31,58.64]
["bitfinex","SOLUSD",1644410021662,3.74445169,114.48,114.35,13.1128]
["bitfinex","SOLUSD",1644410021850,45.97310489,114.5,114.36,108.50148206]
["bitfinex","SOLUSD",1644410021851,4.065,114.47,114.36,108.50148206]
["bitfinex","SOLUSD",1644410022050,4.022,114.49,114.36,108.50148206]
["bitfinex","SOLUSD",1644410022251,4.022,114.49,114.36,114.75148206]
["bitfinex","SOLUSD",1644410022551,13.1102,114.47,114.36,202.91148206]
["bitfinex","SOLUSD",1644410023054,4.022,114.49,114.39,13.1102]
["bitfinex","SOLUSD",1644410023252,4.025,114.5,114.4,62.72397922]
["bitfinex","SOLUSD",1644410023452,13.1049,114.53,114.4,59.3263089]
["bitfinex","SOLUSD",1644410023652,3.74445169,114.54,114.41,0.97132968]
["bitfinex","SOLUSD",1644410023852,24.215,114.54,114.42,48.5802326]
["bitfinex","SOLUSD",1644410024050,24.215,114.54,114.43,13.1046]
["bitfinex","SOLUSD",1644410024254,24.215,114.54,114.42,35.8902326]
["bitfinex","SOLUSD",1644410024450,51.62287815,114.54,114.42,35.8902326]
["bitfinex","SOLUSD",1644410024852,5.9831862,114.53,114.42,35.8902326]
["bitfinex","SOLUSD",1644410025051,43.7027,114.51,114.42,35.8902326]
["bitfinex","SOLUSD",1644410025451,43.9527,114.51,114.4,12.69]
["bitfinex","SOLUSD",1644410025651,22.7553,114.5,114.4,12.69]
["bitfinex","SOLUSD",1644410025852,23.0053,114.5,114.37,13.1112]
["bitfinex","SOLUSD",1644410026051,4.11,114.49,114.38,12.69]
["bitfinex","SOLUSD",1644410026252,4.11,114.49,114.35,36.8789]
["bitfinex","SOLUSD",1644410026253,43.7161,114.47,114.35,49.5689]
["bitfinex","SOLUSD",1644410026455,27.9752,114.46,114.36,39.23505647]
["bitfinex","SOLUSD",1644410026857,28.2252,114.46,114.36,39.23505647]
["bitfinex","SOLUSD",1644410027755,41.3401,114.46,114.36,39.23505647]
["bitfinex","SOLUSD",1644410028359,41.3401,114.46,114.35,4.37]
["bitfinex","SOLUSD",1644410028559,41.3401,114.46,114.34,12.69]
["bitfinex","SOLUSD",1644410028855,41.3401,114.46,114.33,24.6899]
["bitfinex","SOLUSD",1644410029055,142.1901,114.46,114.33,24.6899]
["bitfinex","SOLUSD",1644410029256,142.1901,114.46,114.33,46.58618182]
["bitfinex","SOLUSD",1644410030657,142.1901,114.46,114.33,46.83618182]
["bitfinex","SOLUSD",1644410030658,54.0301,114.46,114.33,46.83618182]
["bitfinex","SOLUSD",1644410030859,53.7801,114.46,114.33,46.83618182]
["bitfinex","SOLUSD",1644410031060,53.7801,114.46,114.33,52.17511938]
["bitfinex","SOLUSD",1644410031359,53.7801,114.46,114.33,63.89618182]
["bitfinex","SOLUSD",1644410031758,53.7801,114.46,114.33,63.64618182]
["bitfinex","SOLUSD",1644410031962,141.9401,114.46,114.33,63.64618182]
["bitfinex","SOLUSD",1644410032162,142.1901,114.46,114.33,46.58618182]
["bitfinex","SOLUSD",1644410034162,54.0301,114.46,114.33,46.58618182]
["bitfinex","SOLUSD",1644410034667,54.0301,114.46,114.33,46.83618182]
["bitfinex","SOLUSD",1644410034863,54.0301,114.46,114.33,46.58618182]
["bitfinex","SOLUSD",1644410035066,54.0301,114.46,114.33,53.56064634]
["bitfinex","SOLUSD",1644410035263,41.3401,114.46,114.33,66.50064634]
["bitfinex","SOLUSD",1644410035462,41.0901,114.46,114.33,66.50064634]
["bitfinex","SOLUSD",1644410035664,41.0901,114.46,114.34,24.1193]
["bitfinex","SOLUSD",1644410035864,41.0901,114.46,114.35,48.61905092]
["bitfinex","SOLUSD",1644410036765,41.3401,114.46,114.35,48.86905092]
["bitfinex","SOLUSD",1644410037168,41.3401,114.46,114.35,48.61905092]
["bitfinex","SOLUSD",1644410039067,41.0901,114.46,114.35,73.18181544]
["bitfinex","SOLUSD",1644410039669,36.9771,114.46,114.35,79.18181544]
["bitfinex","SOLUSD",1644410039965,36.9771,114.46,114.35,72.20735092]
["bitfinex","SOLUSD",1644410040366,37.2271,114.46,114.35,71.95735092]
["bitfinex","SOLUSD",1644410040767,37.2271,114.46,114.37,46.68002214]
["bitfinex","SOLUSD",1644410042071,4.112,114.45,114.36,4.37]
["bitfinex","SOLUSD",1644410042270,13.1176,114.43,114.36,4.37]
["bitfinex","SOLUSD",1644410042666,13.3676,114.43,114.36,4.37]
["bitfinex","SOLUSD",1644410043068,13.3676,114.43,114.36,41.85938476]
["bitfinex","SOLUSD",1644410043466,13.3676,114.43,114.36,37.48938476]
["bitfinex","SOLUSD",1644410044568,13.3676,114.43,114.35,23.3383]
["bitfinex","SOLUSD",1644410045771,13.3676,114.43,114.36,38.69899135]
["bitfinex","SOLUSD",1644410046375,13.1176,114.43,114.36,38.69899135]
["bitfinex","SOLUSD",1644410047075,13.1176,114.43,114.36,43.06899135]
["bitfinex","SOLUSD",1644410047675,13.3676,114.43,114.36,43.06899135]
["bitfinex","SOLUSD",1644410048076,13.3676,114.43,114.36,38.69899135]
["bitfinex","SOLUSD",1644410048875,13.3676,114.43,114.36,38.94899135]
["bitfinex","SOLUSD",1644410049378,13.3676,114.43,114.36,43.31899135]
["bitfinex","SOLUSD",1644410050176,13.3676,114.43,114.36,43.06899135]
["bitfinex","SOLUSD",1644410050777,13.3676,114.43,114.36,43.31899135]
["bitfinex","SOLUSD",1644410051379,13.1176,114.43,114.36,57.405229]
["bitfinex","SOLUSD",1644410051676,4.113,114.48,114.36,76.095229]
["bitfinex","SOLUSD",1644410051876,2.47853423,114.5,114.37,23.3029]
["bitfinex","SOLUSD",1644410052076,2.48670927,114.5,114.38,48.52470909]
["bitfinex","SOLUSD",1644410052278,9.0782435,114.5,114.39,4.369]
["bitfinex","SOLUSD",1644410052486,4.9652435,114.5,114.4,51.89402271]
["bitfinex","SOLUSD",1644410052684,30.05073423,114.51,114.41,12.69]
["bitfinex","SOLUSD",1644410052883,30.05073423,114.51,114.42,35.57258731]
["bitfinex","SOLUSD",1644410053282,25.93873423,114.51,114.42,35.57258731]
["bitfinex","SOLUSD",1644410053483,4.111,114.5,114.4,17.058]
["bitfinex","SOLUSD",1644410053682,4.111,114.5,114.39,24.3276]
["bitfinex","SOLUSD",1644410053683,13.1083,114.49,114.39,24.3276]
["bitfinex","SOLUSD",1644410053883,42.49571684,114.49,114.39,24.3276]
["bitfinex","SOLUSD",1644410054481,42.49571684,114.49,114.39,69.33153643]
["bitfinex","SOLUSD",1644410054684,7.17381447,114.48,114.39,69.33153643]
["bitfinex","SOLUSD",1644410054883,13.1131,114.46,114.39,69.33153643]
["bitfinex","SOLUSD",1644410055089,13.1131,114.46,114.38,23.0391]
["bitfinex","SOLUSD",1644410055287,4.11,114.45,114.37,4.368]
["bitfinex","SOLUSD",1644410055485,6.31548261,114.45,114.37,4.368]
["bitfinex","SOLUSD",1644410055688,6.56548261,114.45,114.37,4.368]
["bitfinex","SOLUSD",1644410056109,13.1159,114.43,114.38,36.93374802]
["bitfinex","SOLUSD",1644410056309,13.3659,114.43,114.38,36.93374802]
["bitfinex","SOLUSD",1644410056504,13.3659,114.43,114.34,13.1165]
["bitfinex","SOLUSD",1644410056705,13.3659,114.43,114.34,13.3665]
["bitfinex","SOLUSD",1644410057505,13.3659,114.43,114.35,46.81438637]
["bitfinex","SOLUSD",1644410059106,13.1159,114.43,114.35,60.17978637]
["bitfinex","SOLUSD",1644410059308,13.3659,114.43,114.35,60.17978637]
["bitfinex","SOLUSD",1644410061409,13.1159,114.43,114.35,47.06438637]
["bitfinex","SOLUSD",1644410061613,13.3659,114.43,114.35,47.06438637]
["bitfinex","SOLUSD",1644410061809,13.1159,114.43,114.35,47.06438637]
["bitfinex","SOLUSD",1644410062009,13.3659,114.43,114.35,47.06438637]
["bitfinex","SOLUSD",1644410062218,13.1159,114.43,114.35,47.06438637]
["bitfinex","SOLUSD",1644410062410,13.1159,114.43,114.35,60.17968637]
["bitfinex","SOLUSD",1644410062611,13.1138,114.45,114.36,12.69]
["bitfinex","SOLUSD",1644410062818,23.85,114.47,114.37,40.91504035]
["bitfinex","SOLUSD",1644410063017,23.85,114.47,114.39,37.07924773]
["bitfinex","SOLUSD",1644410063212,27.957,114.47,114.39,37.07924773]
["bitfinex","SOLUSD",1644410063420,30.43553423,114.47,114.39,37.07924773]
["bitfinex","SOLUSD",1644410063613,4.105,114.46,114.39,37.07924773]
["bitfinex","SOLUSD",1644410063821,17.2172,114.46,114.39,37.07924773]
["bitfinex","SOLUSD",1644410064014,19.67268261,114.46,114.36,35.7203]
["bitfinex","SOLUSD",1644410064214,19.67268261,114.46,114.36,23.0303]
["bitfinex","SOLUSD",1644410064418,22.15121684,114.46,114.36,23.0303]
["bitfinex","SOLUSD",1644410064814,44.86193423,114.46,114.36,23.0303]
["bitfinex","SOLUSD",1644410065020,42.3834,114.46,114.37,43.33522446]
["bitfinex","SOLUSD",1644410065319,38.2784,114.46,114.37,43.33522446]
["bitfinex","SOLUSD",1644410065515,38.2784,114.46,114.37,43.58522446]
["bitfinex","SOLUSD",1644410066118,40.75693423,114.46,114.37,43.58522446]
["bitfinex","SOLUSD",1644410066318,3.61,114.45,114.37,43.58522446]
["bitfinex","SOLUSD",1644410066518,2.49198051,114.47,114.38,117.0]
["bitfinex","SOLUSD",1644410066719,8.051e-05,114.51,114.4,6.0]
["bitfinex","SOLUSD",1644410066917,3.74445169,114.54,114.41,105.96995564]
["bitfinex","SOLUSD",1644410066918,15.59211585,114.54,114.41,105.96995564]
["bitfinex","SOLUSD",1644410067118,15.59211585,114.54,114.41,112.94728486]
["bitfinex","SOLUSD",1644410067317,13.1038,114.54,114.42,0.97732922]
["bitfinex","SOLUSD",1644410067527,13.1038,114.54,114.43,16.797]
["bitfinex","SOLUSD",1644410067717,13.1038,114.54,114.44,48.19842144]
["bitfinex","SOLUSD",1644410067921,13.1038,114.54,114.44,74.9680206]
["bitfinex","SOLUSD",1644410068119,13.1038,114.54,114.44,80.24322144]
["bitfinex","SOLUSD",1644410068318,2.48833475,114.53,114.44,80.24322144]
["bitfinex","SOLUSD",1644410068519,13.1052,114.53,114.44,85.5850206]
["bitfinex","SOLUSD",1644410068719,13.1052,114.53,114.44,12.69]
["bitfinex","SOLUSD",1644410068918,15.31068261,114.53,114.43,23.2654]
["bitfinex","SOLUSD",1644410069119,2.48525816,114.52,114.43,29.2654]
["bitfinex","SOLUSD",1644410069318,26.38215816,114.52,114.43,23.2654]
["bitfinex","SOLUSD",1644410069519,23.8969,114.52,114.43,23.2654]
["bitfinex","SOLUSD",1644410069720,13.1086,114.5,114.42,12.69]
["bitfinex","SOLUSD",1644410070121,13.3586,114.5,114.42,12.69]
["bitfinex","SOLUSD",1644410071424,15.56408261,114.5,114.42,12.69]
["bitfinex","SOLUSD",1644410071621,15.56408261,114.5,114.41,24.5463]
["bitfinex","SOLUSD",1644410071832,39.10488261,114.5,114.41,6.0]
["bitfinex","SOLUSD",1644410072023,39.10488261,114.5,114.39,37.244]
["bitfinex","SOLUSD",1644410072222,39.10488261,114.5,114.39,24.554]
["bitfinex","SOLUSD",1644410072923,39.10488261,114.5,114.4,47.39104929]
["bitfinex","SOLUSD",1644410073426,39.10488261,114.5,114.39,24.554]
["bitfinex","SOLUSD",1644410073621,2.48516082,114.49,114.39,24.554]
["bitfinex","SOLUSD",1644410073822,2.73516082,114.49,114.39,24.554]
["bitfinex","SOLUSD",1644410074022,13.114,114.46,114.39,24.554]
["bitfinex","SOLUSD",1644410074222,13.364,114.46,114.39,24.554]
["bitfinex","SOLUSD",1644410075427,13.114,114.46,114.39,24.554]
["bitfinex","SOLUSD",1644410075728,13.114,114.46,114.4,41.74905908]
["bitfinex","SOLUSD",1644410075927,13.114,114.46,114.39,24.554]
["bitfinex","SOLUSD",1644410076926,13.364,114.46,114.39,67.53811751]
["bitfinex","SOLUSD",1644410077326,13.364,114.46,114.39,24.554]
["bitfinex","SOLUSD",1644410077529,23.53,114.46,114.39,24.554]
["bitfinex","SOLUSD",1644410078028,23.53,114.46,114.36,41.5218]
["bitfinex","SOLUSD",1644410078230,23.53,114.46,114.36,24.4638]
["bitfinex","SOLUSD",1644410078827,23.53,114.46,114.37,45.28073519]
["bitfinex","SOLUSD",1644410079027,13.364,114.46,114.37,45.28073519]
["bitfinex","SOLUSD",1644410080131,13.364,114.46,114.36,24.4638]
["bitfinex","SOLUSD",1644410081130,13.114,114.46,114.36,64.97871309]
["bitfinex","SOLUSD",1644410082635,13.114,114.46,114.36,65.22871309]
["bitfinex","SOLUSD",1644410082837,13.114,114.46,114.37,12.69]
["bitfinex","SOLUSD",1644410083038,13.114,114.46,114.38,42.49735646]
["bitfinex","SOLUSD",1644410083238,13.114,114.46,114.38,55.18735646]
["bitfinex","SOLUSD",1644410083837,13.114,114.46,114.38,42.49735646]
["bitfinex","SOLUSD",1644410084238,13.364,114.46,114.38,42.74735646]
["bitfinex","SOLUSD",1644410084439,3.74445169,114.51,114.38,42.74735646]
["bitfinex","SOLUSD",1644410084638,2.48632422,114.51,114.39,29.2479]
["bitfinex","SOLUSD",1644410084843,2.48632422,114.51,114.4,45.96970584]
["bitfinex","SOLUSD",1644410085038,2.48632422,114.51,114.39,29.2479]
["bitfinex","SOLUSD",1644410085239,43.7088,114.49,114.39,29.4979]
["bitfinex","SOLUSD",1644410086038,13.1113,114.47,114.39,68.89702193]
["bitfinex","SOLUSD",1644410086246,13.1113,114.47,114.39,29.4979]
["bitfinex","SOLUSD",1644410086639,13.3613,114.47,114.39,29.2479]
["bitfinex","SOLUSD",1644410087039,13.3613,114.47,114.39,29.4979]
["bitfinex","SOLUSD",1644410087240,13.1113,114.47,114.4,41.57222905]
["bitfinex","SOLUSD",1644410087441,13.1113,114.47,114.41,12.69]
["bitfinex","SOLUSD",1644410087641,37.9337,114.48,114.41,12.69]
["bitfinex","SOLUSD",1644410087840,38.1837,114.48,114.41,17.308]
["bitfinex","SOLUSD",1644410088040,43.7007,114.51,114.42,47.86838535]
["bitfinex","SOLUSD",1644410088242,0.25,114.51,114.42,71.96228535]
["bitfinex","SOLUSD",1644410088450,0.25,114.51,114.42,71.71228535]
["bitfinex","SOLUSD",1644410088641,2.20548261,114.5,114.42,71.71228535]
["bitfinex","SOLUSD",1644410089041,24.76718261,114.53,114.42,71.71228535]
["bitfinex","SOLUSD",1644410089241,13.1076,114.5,114.42,71.96228535]
["bitfinex","SOLUSD",1644410089566,2.20548261,114.53,114.44,40.32705782]
["bitfinex","SOLUSD",1644410089744,35.5310338,114.55,114.44,40.57705782]
["bitfinex","SOLUSD",1644410089944,22.82575543,114.55,114.45,4.367]
["bitfinex","SOLUSD",1644410090240,13.1049,114.54,114.45,15.537]
["bitfinex","SOLUSD",1644410090841,13.1049,114.54,114.46,39.53309521]
["bitfinex","SOLUSD",1644410091243,13.1049,114.54,114.46,39.78309521]
["bitfinex","SOLUSD",1644410091444,13.1049,114.54,114.46,39.53309521]
["bitfinex","SOLUSD",1644410091647,13.1049,114.54,114.46,39.78309521]
["bitfinex","SOLUSD",1644410092044,15.31038261,114.54,114.46,39.78309521]
["bitfinex","SOLUSD",1644410092244,13.1049,114.54,114.46,39.78309521]
["bitfinex","SOLUSD",1644410092444,13.1049,114.54,114.44,35.2639]
["bitfinex","SOLUSD",1644410092644,15.31038261,114.54,114.44,35.2639]
["bitfinex","SOLUSD",1644410093144,8.50325151,114.53,114.44,22.5739]
["bitfinex","SOLUSD",1644410093346,13.1091,114.51,114.44,22.5739]
["bitfinex","SOLUSD",1644410093750,13.3591,114.51,114.44,22.5739]
["bitfinex","SOLUSD",1644410095148,13.3591,114.51,114.41,17.057]
["bitfinex","SOLUSD",1644410095348,38.10108261,114.51,114.41,28.5567]
["bitfinex","SOLUSD",1644410096248,38.10108261,114.51,114.42,46.42170183]
["bitfinex","SOLUSD",1644410098052,38.10108261,114.51,114.41,24.1897]
["bitfinex","SOLUSD",1644410098253,38.10108261,114.51,114.38,26.76399729]
["bitfinex","SOLUSD",1644410098454,2.48675364,114.5,114.38,22.6382]
["bitfinex","SOLUSD",1644410098654,13.115,114.47,114.38,22.8882]
["bitfinex","SOLUSD",1644410098853,36.5094,114.47,114.38,22.8882]
["bitfinex","SOLUSD",1644410099051,2.20548261,114.46,114.38,22.8882]
["bitfinex","SOLUSD",1644410099452,2.45548261,114.46,114.38,22.8882]
["bitfinex","SOLUSD",1644410099852,2.20548261,114.45,114.38,22.8882]
["bitfinex","SOLUSD",1644410100253,2.45548261,114.45,114.38,22.8882]
["bitfinex","SOLUSD",1644410100453,2.45548261,114.45,114.38,22.6382]
["bitfinex","SOLUSD",1644410100655,0.25,114.45,114.38,60.05117991]
["bitfinex","SOLUSD",1644410100853,13.115,114.44,114.38,60.05117991]
["bitfinex","SOLUSD",1644410101854,13.115,114.44,114.38,60.30117991]
["bitfinex","SOLUSD",1644410102758,43.7107,114.48,114.39,4.37]
["bitfinex","SOLUSD",1644410102958,39.85485169,114.52,114.4,42.1302281]
["bitfinex","SOLUSD",1644410103157,36.1104,114.52,114.42,40.85915623]
["bitfinex","SOLUSD",1644410103360,38.31588261,114.52,114.42,40.85915623]
["bitfinex","SOLUSD",1644410103557,25.62588261,114.52,114.42,40.85915623]
["bitfinex","SOLUSD",1644410104159,24.8623,114.49,114.42,40.85915623]
["bitfinex","SOLUSD",1644410104580,13.1113,114.47,114.42,40.85915623]
["bitfinex","SOLUSD",1644410104784,13.3613,114.47,114.42,40.85915623]
["bitfinex","SOLUSD",1644410105184,13.1113,114.47,114.42,40.85915623]
["bitfinex","SOLUSD",1644410105385,23.4204,114.52,114.42,40.85915623]
["bitfinex","SOLUSD",1644410105584,22.7871,114.57,114.42,40.85915623]
["bitfinex","SOLUSD",1644410105585,27.11765169,114.57,114.44,45.25804904]
["bitfinex","SOLUSD",1644410105885,2.48619047,114.54,114.46,38.01499305]
["bitfinex","SOLUSD",1644410106287,2.48619047,114.56,114.44,12.94]
["bitfinex","SOLUSD",1644410106485,13.104,114.53,114.44,12.94]
["bitfinex","SOLUSD",1644410106885,13.354,114.53,114.44,12.94]
["bitfinex","SOLUSD",1644410107085,13.104,114.53,114.44,12.94]
["bitfinex","SOLUSD",1644410107286,13.104,114.53,114.45,46.8181193]
["bitfinex","SOLUSD",1644410107691,13.104,114.53,114.45,65.7581193]
["bitfinex","SOLUSD",1644410108089,13.104,114.53,114.45,59.5081193]
["bitfinex","SOLUSD",1644410108287,13.104,114.53,114.45,59.7581193]
["bitfinex","SOLUSD",1644410109791,13.104,114.53,114.45,72.8624193]
["bitfinex","SOLUSD",1644410110389,13.354,114.53,114.45,72.8624193]
["bitfinex","SOLUSD",1644410111293,13.104,114.53,114.45,72.8624193]
["bitfinex","SOLUSD",1644410112492,13.1025,114.54,114.45,72.8624193]
["bitfinex","SOLUSD",1644410112892,13.1025,114.54,114.45,72.6124193]
["bitfinex","SOLUSD",1644410113092,23.4048,114.55,114.45,72.6124193]
["bitfinex","SOLUSD",1644410113993,2.20548261,114.54,114.45,72.6124193]
["bitfinex","SOLUSD",1644410114392,2.45548261,114.54,114.45,72.8624193]
["bitfinex","SOLUSD",1644410115595,0.25,114.54,114.45,72.8624193]
["bitfinex","SOLUSD",1644410115894,23.4048,114.55,114.45,72.8624193]
["bitfinex","SOLUSD",1644410116094,23.4048,114.55,114.45,78.8624193]
["bitfinex","SOLUSD",1644410116497,23.4048,114.55,114.45,72.8624193]
["bitfinex","SOLUSD",1644410116897,23.3732,114.57,114.45,78.8624193]
["bitfinex","SOLUSD",1644410117097,22.7574,114.58,114.47,55.1871717]
["bitfinex","SOLUSD",1644410117299,2.48542096,114.57,114.47,59.8021717]
["bitfinex","SOLUSD",1644410117498,2.48542096,114.57,114.48,12.69]
["bitfinex","SOLUSD",1644410117802,5.9499343,114.62,114.49,35.49423533]
["bitfinex","SOLUSD",1644410118004,3.74445169,114.62,114.5,17.054]
["bitfinex","SOLUSD",1644410118199,3.74445169,114.67,114.53,13.83269709]
["bitfinex","SOLUSD",1644410118410,466.79472583,114.68,114.54,61.03233494]
["bitfinex","SOLUSD",1644410118599,15.57116485,114.67,114.54,62.66933494]
["bitfinex","SOLUSD",1644410118901,2.48086485,114.66,114.55,4.362]
["bitfinex","SOLUSD",1644410119097,2.48086485,114.66,114.56,47.31863778]
["bitfinex","SOLUSD",1644410119298,4.68634746,114.66,114.54,0.25]
["bitfinex","SOLUSD",1644410119605,28.07134746,114.65,114.54,23.2415]
["bitfinex","SOLUSD",1644410119800,2.48086485,114.64,114.54,22.9915]
["bitfinex","SOLUSD",1644410120002,2.20548261,114.64,114.54,23.2415]
["bitfinex","SOLUSD",1644410120199,13.0943,114.63,114.55,46.01026642]
["bitfinex","SOLUSD",1644410120402,23.385,114.65,114.55,58.70026642]
["bitfinex","SOLUSD",1644410120603,22.7852,114.66,114.55,58.95026642]
["bitfinex","SOLUSD",1644410121001,2.20548261,114.65,114.55,58.95026642]
["bitfinex","SOLUSD",1644410121299,13.0927,114.65,114.55,58.95026642]
["bitfinex","SOLUSD",1644410121700,2.20548261,114.64,114.55,58.70026642]
["bitfinex","SOLUSD",1644410122100,13.0951,114.62,114.55,46.01026642]
["bitfinex","SOLUSD",1644410122299,13.3451,114.62,114.55,46.01026642]
["bitfinex","SOLUSD",1644410122502,2.23114694,114.61,114.53,24.801]
["bitfinex","SOLUSD",1644410122702,2.48114694,114.61,114.53,24.801]
["bitfinex","SOLUSD",1644410123102,0.27566433,114.61,114.53,24.801]
["bitfinex","SOLUSD",1644410123401,13.0975,114.6,114.51,17.052]
["bitfinex","SOLUSD",1644410123602,13.0975,114.6,114.51,48.30499679]
["bitfinex","SOLUSD",1644410123800,2.20548261,114.59,114.48,12.69]
["bitfinex","SOLUSD",1644410124003,2.20548261,114.59,114.46,63.9823]
["bitfinex","SOLUSD",1644410124199,2.45548261,114.59,114.46,63.9823]
["bitfinex","SOLUSD",1644410124601,0.25,114.59,114.46,63.9823]
["bitfinex","SOLUSD",1644410124800,13.1001,114.58,114.47,35.50211026]
["bitfinex","SOLUSD",1644410125303,13.3501,114.58,114.47,35.50211026]
["bitfinex","SOLUSD",1644410125701,13.3501,114.58,114.47,48.60221026]
["bitfinex","SOLUSD",1644410126201,13.3501,114.58,114.47,35.50211026]
["bitfinex","SOLUSD",1644410126402,15.55558261,114.58,114.47,35.50211026]
["bitfinex","SOLUSD",1644410128203,15.55558261,114.58,114.47,35.75211026]
["bitfinex","SOLUSD",1644410128605,13.3501,114.58,114.47,35.75211026]
["bitfinex","SOLUSD",1644410129207,13.3501,114.58,114.47,35.50211026]
["bitfinex","SOLUSD",1644410129208,15.30558261,114.58,114.47,35.50211026]
["bitfinex","SOLUSD",1644410129405,27.99558261,114.58,114.47,35.50211026]
["bitfinex","SOLUSD",1644410130008,25.7901,114.58,114.47,35.50211026]
["bitfinex","SOLUSD",1644410130209,13.1001,114.58,114.47,35.50211026]
["bitfinex","SOLUSD",1644410130410,13.1001,114.58,114.47,36.46130539]
["bitfinex","SOLUSD",1644410130608,13.1001,114.58,114.48,12.69]
["bitfinex","SOLUSD",1644410130808,13.1001,114.58,114.49,37.16188424]
["bitfinex","SOLUSD",1644410131109,13.1001,114.58,114.5,12.69]
["bitfinex","SOLUSD",1644410131409,13.1001,114.58,114.51,38.86072813]
["bitfinex","SOLUSD",1644410132412,0.05083515,114.57,114.51,38.86072813]
["bitfinex","SOLUSD",1644410132611,13.15053515,114.57,114.51,38.86072813]
["bitfinex","SOLUSD",1644410132809,13.40053515,114.57,114.51,38.86072813]
["bitfinex","SOLUSD",1644410133509,13.15053515,114.57,114.51,38.86072813]
["bitfinex","SOLUSD",1644410133710,13.15053515,114.57,114.51,39.11072813]
["bitfinex","SOLUSD",1644410134512,0.05083515,114.57,114.51,38.86072813]
["bitfinex","SOLUSD",1644410135112,0.05083515,114.57,114.51,39.11072813]
["bitfinex","SOLUSD",1644410135312,0.05083515,114.57,114.51,38.86072813]
["bitfinex","SOLUSD",1644410135513,13.15013515,114.57,114.51,38.86072813]
["bitfinex","SOLUSD",1644410135712,13.40013515,114.57,114.51,38.86072813]
["bitfinex","SOLUSD",1644410136918,13.37490272,114.57,114.49,12.69]
["bitfinex","SOLUSD",1644410137113,13.37490272,114.57,114.49,12.94]
["bitfinex","SOLUSD",1644410137918,13.37490272,114.57,114.5,41.89194545]
["bitfinex","SOLUSD",1644410138515,13.37490272,114.57,114.5,42.14194545]
["bitfinex","SOLUSD",1644410140618,13.12490272,114.57,114.5,42.14194545]
["bitfinex","SOLUSD",1644410140918,13.12490272,114.57,114.5,54.83194545]
["bitfinex","SOLUSD",1644410142123,3.74445169,114.65,114.53,88.16]
["bitfinex","SOLUSD",1644410142319,3.50295505,114.69,114.54,175.623]
["bitfinex","SOLUSD",1644410142521,3.50295505,114.69,114.55,23.7012]
["bitfinex","SOLUSD",1644410142721,3.50295505,114.69,114.56,4.362]
["bitfinex","SOLUSD",1644410142920,3.50295505,114.69,114.56,18.01119513]
["bitfinex","SOLUSD",1644410143121,16.57138124,114.68,114.57,41.91316951]
["bitfinex","SOLUSD",1644410143322,16.57138124,114.68,114.58,12.69]
["bitfinex","SOLUSD",1644410143528,16.57138124,114.68,114.58,26.73769513]
["bitfinex","SOLUSD",1644410143721,16.57138124,114.68,114.59,39.52677012]
["bitfinex","SOLUSD",1644410143922,16.57138124,114.68,114.6,12.69]
["bitfinex","SOLUSD",1644410144122,16.57138124,114.68,114.61,48.62538999]
["bitfinex","SOLUSD",1644410144321,16.57138124,114.68,114.61,48.87538999]
["bitfinex","SOLUSD",1644410144723,29.66048124,114.68,114.61,48.87538999]
["bitfinex","SOLUSD",1644410145123,29.91048124,114.68,114.61,48.62538999]
["bitfinex","SOLUSD",1644410145622,29.91048124,114.68,114.58,12.69]
["bitfinex","SOLUSD",1644410146221,29.91048124,114.68,114.56,39.6066]
["bitfinex","SOLUSD",1644410146421,29.91048124,114.68,114.57,39.01147022]
["bitfinex","SOLUSD",1644410147823,29.91048124,114.68,114.57,39.26147022]
["bitfinex","SOLUSD",1644410148224,53.60108124,114.68,114.57,39.26147022]
["bitfinex","SOLUSD",1644410148630,53.60108124,114.68,114.57,39.01147022]
["bitfinex","SOLUSD",1644410148828,53.60108124,114.68,114.57,39.26147022]
["bitfinex","SOLUSD",1644410149829,53.60108124,114.68,114.57,39.01147022]
["bitfinex","SOLUSD",1644410150326,53.60108124,114.68,114.57,52.10167022]
["bitfinex","SOLUSD",1644410150530,53.60108124,114.68,114.57,53.06086535]
["bitfinex","SOLUSD",1644410150727,53.35108124,114.68,114.57,59.06086535]
["bitfinex","SOLUSD",1644410150929,53.35108124,114.68,114.57,53.06086535]
["bitfinex","SOLUSD",1644410151129,53.35108124,114.68,114.57,53.31086535]
["bitfinex","SOLUSD",1644410151329,53.35108124,114.68,114.58,4.362]
["bitfinex","SOLUSD",1644410151530,53.35108124,114.68,114.59,45.84368367]
["bitfinex","SOLUSD",1644410152831,53.60108124,114.68,114.59,45.84368367]
["bitfinex","SOLUSD",1644410154252,53.35108124,114.68,114.59,46.09368367]
["bitfinex","SOLUSD",1644410154859,53.35108124,114.68,114.61,36.12428877]
["bitfinex","SOLUSD",1644410155653,53.60108124,114.68,114.61,36.12428877]
["bitfinex","SOLUSD",1644410155853,53.35108124,114.68,114.61,36.12428877]
["bitfinex","SOLUSD",1644410156053,36.7797,114.68,114.61,36.12428877]
["bitfinex","SOLUSD",1644410156453,36.7797,114.68,114.61,36.37428877]
["bitfinex","SOLUSD",1644410156654,13.0891,114.68,114.61,36.37428877]
["bitfinex","SOLUSD",1644410156853,13.0862,114.69,114.61,36.37428877]
["bitfinex","SOLUSD",1644410157053,29.65758124,114.69,114.61,36.37428877]
["bitfinex","SOLUSD",1644410157254,29.65758124,114.69,114.61,36.12428877]
["bitfinex","SOLUSD",1644410157459,31.86306385,114.69,114.6,4.361]
["bitfinex","SOLUSD",1644410157655,32.11306385,114.69,114.58,12.69]
["bitfinex","SOLUSD",1644410158356,32.11306385,114.69,114.59,43.52735598]
["bitfinex","SOLUSD",1644410158554,32.11306385,114.69,114.59,47.88835598]
["bitfinex","SOLUSD",1644410158956,32.11306385,114.69,114.59,43.52735598]
["bitfinex","SOLUSD",1644410159157,56.95526385,114.69,114.59,43.77735598]
["bitfinex","SOLUSD",1644410159556,56.70526385,114.69,114.59,43.77735598]
["bitfinex","SOLUSD",1644410159959,56.70526385,114.69,114.59,48.13835598]
["bitfinex","SOLUSD",1644410160555,54.49978124,114.69,114.59,48.13835598]
["bitfinex","SOLUSD",1644410160755,54.74978124,114.69,114.59,47.88835598]
["bitfinex","SOLUSD",1644410162161,54.74978124,114.69,114.59,48.13835598]
["bitfinex","SOLUSD",1644410162565,54.49978124,114.69,114.59,48.13835598]
["bitfinex","SOLUSD",1644410162762,37.9284,114.69,114.59,49.09755111]
["bitfinex","SOLUSD",1644410162963,37.9284,114.69,114.59,61.78755111]
["bitfinex","SOLUSD",1644410163164,37.9284,114.69,114.59,56.46735598]
["bitfinex","SOLUSD",1644410163666,16.57138124,114.68,114.59,56.46735598]
["bitfinex","SOLUSD",1644410163863,13.0883,114.67,114.59,69.55565598]
["bitfinex","SOLUSD",1644410164264,13.3383,114.67,114.59,69.55565598]
["bitfinex","SOLUSD",1644410165168,13.0883,114.67,114.59,70.51485111]
["bitfinex","SOLUSD",1644410165366,39.0,114.66,114.6,4.361]
["bitfinex","SOLUSD",1644410165570,39.0,114.66,114.61,13.0857]
["bitfinex","SOLUSD",1644410165766,39.0,114.66,114.61,14.29489513]
["bitfinex","SOLUSD",1644410166270,39.0,114.66,114.62,39.77932569]
["bitfinex","SOLUSD",1644410166669,39.0,114.66,114.62,53.11432569]
["bitfinex","SOLUSD",1644410167167,39.0,114.66,114.62,40.02932569]
["bitfinex","SOLUSD",1644410170573,39.0,114.66,114.61,4.361]
["bitfinex","SOLUSD",1644410170772,39.0,114.66,114.6,12.69]
["bitfinex","SOLUSD",1644410170972,39.0,114.66,114.6,0.25]
["bitfinex","SOLUSD",1644410171373,39.0,114.66,114.59,4.361]
["bitfinex","SOLUSD",1644410171572,39.0,114.66,114.6,46.96799173]
["bitfinex","SOLUSD",1644410171772,39.0,114.66,114.6,47.92718686]
["bitfinex","SOLUSD",1644410171972,39.0,114.66,114.6,60.61718686]
["bitfinex","SOLUSD",1644410172173,39.0,114.66,114.6,59.65799173]
["bitfinex","SOLUSD",1644410172775,39.0,114.66,114.6,59.90799173]
["bitfinex","SOLUSD",1644410173775,39.0,114.66,114.6,72.99479173]
["bitfinex","SOLUSD",1644410173977,39.0,114.66,114.6,59.65799173]
["bitfinex","SOLUSD",1644410174177,39.0,114.66,114.6,46.96799173]
["bitfinex","SOLUSD",1644410175276,52.088,114.66,114.6,46.96799173]
["bitfinex","SOLUSD",1644410176783,52.088,114.66,114.6,47.21799173]
["bitfinex","SOLUSD",1644410178182,39.0,114.66,114.6,66.30549173]
["bitfinex","SOLUSD",1644410178395,39.0,114.66,114.59,4.361]
["bitfinex","SOLUSD",1644410178784,41.20548261,114.66,114.59,4.361]
["bitfinex","SOLUSD",1644410179081,43.67741237,114.66,114.54,23.246]
["bitfinex","SOLUSD",1644410179283,40.91928124,114.65,114.56,38.51866699]
["bitfinex","SOLUSD",1644410179487,13.0932,114.63,114.56,38.51866699]
["bitfinex","SOLUSD",1644410180885,13.0932,114.63,114.56,51.61066699]
["bitfinex","SOLUSD",1644410181286,13.0932,114.63,114.56,51.86066699]
["bitfinex","SOLUSD",1644410187691,41.47192976,114.66,114.56,71.50986212]
["bitfinex","SOLUSD",1644410187888,39.0,114.66,114.56,94.41916212]
["bitfinex","SOLUSD",1644410188292,39.0,114.66,114.59,13.0875]
["bitfinex","SOLUSD",1644410188488,39.0,114.66,114.6,4.362]
["bitfinex","SOLUSD",1644410188689,39.0,114.66,114.61,46.64298427]
["bitfinex","SOLUSD",1644410188890,39.0,114.66,114.6,4.362]
["bitfinex","SOLUSD",1644410189288,39.0,114.66,114.59,12.69]
["bitfinex","SOLUSD",1644410189488,39.0,114.66,114.59,17.052]
["bitfinex","SOLUSD",1644410189893,39.0,114.66,114.6,35.04226314]
["bitfinex","SOLUSD",1644410190291,52.3372,114.66,114.58,17.051]
["bitfinex","SOLUSD",1644410190495,52.3372,114.66,114.56,35.5993]
["bitfinex","SOLUSD",1644410190692,54.54268261,114.66,114.56,22.9093]
["bitfinex","SOLUSD",1644410190894,52.3372,114.66,114.56,22.9093]
["bitfinex","SOLUSD",1644410191291,52.3372,114.66,114.57,57.56675977]
["bitfinex","SOLUSD",1644410191592,52.0872,114.66,114.57,57.56675977]
["bitfinex","SOLUSD",1644410191991,52.3372,114.66,114.57,57.56675977]
["bitfinex","SOLUSD",1644410192193,52.3372,114.66,114.57,70.25675977]
["bitfinex","SOLUSD",1644410192392,52.3372,114.66,114.57,70.50675977]
["bitfinex","SOLUSD",1644410193694,75.7101,114.66,114.57,70.25675977]
["bitfinex","SOLUSD",1644410195116,75.7101,114.66,114.57,70.50675977]
["bitfinex","SOLUSD",1644410195719,77.91558261,114.66,114.57,44.72575977]
["bitfinex","SOLUSD",1644410196120,80.38751237,114.66,114.57,44.72575977]
["bitfinex","SOLUSD",1644410196422,78.18202976,114.66,114.57,44.72575977]
["bitfinex","SOLUSD",1644410196921,75.7101,114.66,114.57,44.47575977]
["bitfinex","SOLUSD",1644410197121,75.7101,114.66,114.57,57.56665977]
["bitfinex","SOLUSD",1644410197320,75.4601,114.66,114.57,57.56665977]
["bitfinex","SOLUSD",1644410197921,75.4601,114.66,114.57,70.25665977]
["bitfinex","SOLUSD",1644410198121,75.4601,114.66,114.59,36.92330866]
["bitfinex","SOLUSD",1644410198321,75.4601,114.66,114.59,50.26170866]
["bitfinex","SOLUSD",1644410198924,75.4601,114.66,114.59,13.3384]
["bitfinex","SOLUSD",1644410199123,75.4601,114.66,114.59,13.0884]
["bitfinex","SOLUSD",1644410199326,75.7101,114.66,114.58,23.0303]
["bitfinex","SOLUSD",1644410199725,89.84602976,114.66,114.58,23.0303]
["bitfinex","SOLUSD",1644410199924,89.84602976,114.66,114.59,44.47900789]
["bitfinex","SOLUSD",1644410201924,89.59602976,114.66,114.59,44.47900789]
["bitfinex","SOLUSD",1644410202325,87.1241,114.66,114.59,44.47900789]
["bitfinex","SOLUSD",1644410202626,89.59602976,114.66,114.59,44.47900789]
["bitfinex","SOLUSD",1644410202824,87.1241,114.66,114.59,44.47900789]
["bitfinex","SOLUSD",1644410203023,89.59602976,114.66,114.59,44.47900789]
["bitfinex","SOLUSD",1644410203629,87.1241,114.66,114.59,44.47900789]
["bitfinex","SOLUSD",1644410204027,87.3741,114.66,114.59,44.47900789]
["bitfinex","SOLUSD",1644410204926,89.59602976,114.66,114.59,44.47900789]
["bitfinex","SOLUSD",1644410205126,87.1241,114.66,114.59,44.72900789]
["bitfinex","SOLUSD",1644410206229,87.1241,114.66,114.59,44.47900789]
["bitfinex","SOLUSD",1644410206626,87.1241,114.66,114.59,44.72900789]
["bitfinex","SOLUSD",1644410206827,87.3741,114.66,114.59,44.72900789]
["bitfinex","SOLUSD",1644410208327,87.1241,114.66,114.59,70.50720789]
["bitfinex","SOLUSD",1644410208528,50.664,114.66,114.59,71.46653553]
["bitfinex","SOLUSD",1644410208731,50.664,114.66,114.59,77.46653553]
["bitfinex","SOLUSD",1644410210748,63.7505,114.66,114.59,77.46653553]
["bitfinex","SOLUSD",1644410210945,63.7505,114.66,114.61,56.7701154]
["bitfinex","SOLUSD",1644410211352,63.7505,114.66,114.61,43.9340154]
["bitfinex","SOLUSD",1644410211546,64.0005,114.66,114.61,43.6840154]
["bitfinex","SOLUSD",1644410211947,64.0005,114.66,114.6,4.362]
["bitfinex","SOLUSD",1644410212948,64.0005,114.66,114.61,39.32980006]
["bitfinex","SOLUSD",1644410213372,64.0005,114.66,114.58,50.7414]
["bitfinex","SOLUSD",1644410213551,88.1189,114.66,114.58,50.9914]
["bitfinex","SOLUSD",1644410214352,88.1189,114.66,114.59,35.04414739]
["bitfinex","SOLUSD",1644410214750,87.8689,114.66,114.59,35.29414739]
["bitfinex","SOLUSD",1644410214953,87.8689,114.66,114.59,36.2533188]
["bitfinex","SOLUSD",1644410215152,87.8689,114.66,114.59,49.3419188]
["bitfinex","SOLUSD",1644410215550,87.8689,114.66,114.59,53.7039188]
["bitfinex","SOLUSD",1644410215750,50.664,114.66,114.59,53.7039188]
["bitfinex","SOLUSD",1644410215949,50.664,114.66,114.59,66.3939188]
["bitfinex","SOLUSD",1644410217150,63.7515,114.66,114.59,66.3939188]
["bitfinex","SOLUSD",1644410218153,63.7515,114.66,114.59,66.1439188]
["bitfinex","SOLUSD",1644410219552,63.7515,114.66,114.59,66.3939188]
["bitfinex","SOLUSD",1644410221753,39.0,114.66,114.59,66.3939188]
["bitfinex","SOLUSD",1644410221955,39.0,114.66,114.59,72.3939188]
["bitfinex","SOLUSD",1644410224153,39.0,114.66,114.59,66.3939188]
["bitfinex","SOLUSD",1644410224354,39.0,114.66,114.59,66.1439188]
["bitfinex","SOLUSD",1644410224753,39.0,114.66,114.59,61.7819188]
["bitfinex","SOLUSD",1644410225854,52.0874,114.66,114.59,62.0319188]
["bitfinex","SOLUSD",1644410226053,52.0874,114.66,114.59,66.3939188]
["bitfinex","SOLUSD",1644410226552,13.65964106,114.66,114.59,66.3939188]
["bitfinex","SOLUSD",1644410226756,13.2922,114.75,114.61,23.0]
["bitfinex","SOLUSD",1644410226956,0.45,114.78,114.61,29.30994764]
["bitfinex","SOLUSD",1644410226957,2.48755324,114.74,114.61,29.30994764]
["bitfinex","SOLUSD",1644410227162,2.48755324,114.74,114.63,0.44]
["bitfinex","SOLUSD",1644410227363,1.97609498,114.75,114.66,0.30759006]
["bitfinex","SOLUSD",1644410227572,6.21863308,114.77,114.67,0.44]
["bitfinex","SOLUSD",1644410227765,344.96350523,114.81,114.67,0.44]
["bitfinex","SOLUSD",1644410227766,4.97294809,114.8,114.7,13.0745]
["bitfinex","SOLUSD",1644410227965,4.97294809,114.8,114.71,4.357]
["bitfinex","SOLUSD",1644410228167,347.4491501,114.81,114.71,24.00660227]
["bitfinex","SOLUSD",1644410228395,684.26852133,114.82,114.71,35.36553189]
["bitfinex","SOLUSD",1644410228584,684.26852133,114.82,114.72,0.95960227]
["bitfinex","SOLUSD",1644410228793,2.48564487,114.86,114.74,11.09428039]
["bitfinex","SOLUSD",1644410228986,2.48564487,114.87,114.75,17.4241]
["bitfinex","SOLUSD",1644410229185,2.48564487,114.87,114.75,36.5541]
["bitfinex","SOLUSD",1644410229387,2.48564487,114.87,114.75,37.32370227]
["bitfinex","SOLUSD",1644410229586,4.9599718,114.88,114.75,36.3641]
["bitfinex","SOLUSD",1644410229789,35.25579858,114.87,114.76,35.04414739]
["bitfinex","SOLUSD",1644410229987,35.25579858,114.87,114.77,12.69]
["bitfinex","SOLUSD",1644410230186,35.25579858,114.87,114.79,11.09428039]
["bitfinex","SOLUSD",1644410230387,35.25579858,114.87,114.78,4.354]
["bitfinex","SOLUSD",1644410230591,35.25579858,114.87,114.77,12.69]
["bitfinex","SOLUSD",1644410230786,35.25579858,114.87,114.77,12.94]
["bitfinex","SOLUSD",1644410230988,35.25579858,114.87,114.77,18.94]
["bitfinex","SOLUSD",1644410231188,37.46128119,114.87,114.77,12.69]
["bitfinex","SOLUSD",1644410231395,37.46128119,114.87,114.75,12.69]
["bitfinex","SOLUSD",1644410231618,37.46128119,114.87,114.74,22.87476934]
["bitfinex","SOLUSD",1644410231791,37.71128119,114.87,114.73,12.69]
["bitfinex","SOLUSD",1644410231990,47.69728119,114.87,114.73,12.69]
["bitfinex","SOLUSD",1644410232191,13.0737,114.85,114.7,17.045]
["bitfinex","SOLUSD",1644410232394,61.8651,114.85,114.69,49.8338]
["bitfinex","SOLUSD",1644410232592,45.37091723,114.83,114.69,46.13842778]
["bitfinex","SOLUSD",1644410232791,45.62091723,114.83,114.67,37.4638]
["bitfinex","SOLUSD",1644410232992,39.56408261,114.82,114.67,12.69]
["bitfinex","SOLUSD",1644410233192,39.81408261,114.82,114.67,12.69]
["bitfinex","SOLUSD",1644410233394,11.42944054,114.81,114.64,37.6066]
["bitfinex","SOLUSD",1644410233593,12.69,114.8,114.64,37.6066]
["bitfinex","SOLUSD",1644410233793,44.85225942,114.79,114.65,38.72822523]
["bitfinex","SOLUSD",1644410233992,59.74774203,114.79,114.65,38.72822523]
["bitfinex","SOLUSD",1644410234394,2.20548261,114.78,114.65,38.72822523]
["bitfinex","SOLUSD",1644410234593,37.82755602,114.77,114.65,38.72822523]
["bitfinex","SOLUSD",1644410234996,38.07755602,114.77,114.65,38.72822523]
["bitfinex","SOLUSD",1644410235595,50.76755602,114.77,114.65,38.72822523]
["bitfinex","SOLUSD",1644410235794,37.82755602,114.77,114.67,7.41020255]
["bitfinex","SOLUSD",1644410236299,12.69,114.83,114.68,4.358]
["bitfinex","SOLUSD",1644410236499,2.48564487,114.84,114.69,61.2474]
["bitfinex","SOLUSD",1644410236699,50.14104487,114.85,114.69,80.5702]
["bitfinex","SOLUSD",1644410236898,47.6554,114.85,114.7,4.356]
["bitfinex","SOLUSD",1644410237105,47.6554,114.85,114.71,37.1421]
["bitfinex","SOLUSD",1644410237299,34.48620379,114.84,114.73,34.41351681]
["bitfinex","SOLUSD",1644410237503,34.48620379,114.84,114.72,17.046]
["bitfinex","SOLUSD",1644410237699,34.48620379,114.84,114.72,12.94]
["bitfinex","SOLUSD",1644410238300,47.55840379,114.84,114.72,12.94]
["bitfinex","SOLUSD",1644410238501,47.55840379,114.84,114.73,34.68229984]
["bitfinex","SOLUSD",1644410238699,47.6554,114.85,114.75,11.45612794]
["bitfinex","SOLUSD",1644410238902,403.63495397,114.89,114.75,11.45612794]
["bitfinex","SOLUSD",1644410239202,401.1493091,114.89,114.76,13.66064316]
["bitfinex","SOLUSD",1644410239404,401.1493091,114.89,114.76,26.72564316]
["bitfinex","SOLUSD",1644410239603,401.1493091,114.89,114.76,80.18994316]
["bitfinex","SOLUSD",1644410239802,47.26591948,114.88,114.77,34.68229984]
["bitfinex","SOLUSD",1644410240006,47.26591948,114.88,114.78,12.69]
["bitfinex","SOLUSD",1644410240203,47.26591948,114.88,114.77,34.68229984]
["bitfinex","SOLUSD",1644410240204,47.26591948,114.88,114.77,47.37229984]
["bitfinex","SOLUSD",1644410240404,47.26591948,114.88,114.79,11.45612794]
["bitfinex","SOLUSD",1644410240604,47.26591948,114.88,114.78,4.354]
["bitfinex","SOLUSD",1644410240804,2.20548261,114.87,114.77,12.94]
["bitfinex","SOLUSD",1644410241003,1.70548261,114.87,114.77,12.94]
["bitfinex","SOLUSD",1644410241203,70.33421948,114.88,114.77,12.94]
["bitfinex","SOLUSD",1644410241411,70.33421948,114.88,114.77,17.294]
["bitfinex","SOLUSD",1644410241605,70.33421948,114.88,114.77,60.12569773]
["bitfinex","SOLUSD",1644410241805,37.17631302,114.86,114.77,60.12569773]
["bitfinex","SOLUSD",1644410242215,37.42631302,114.86,114.77,59.87569773]
["bitfinex","SOLUSD",1644410242405,37.42631302,114.86,114.77,47.20570673]
["bitfinex","SOLUSD",1644410242608,37.42631302,114.86,114.77,4.354]
["bitfinex","SOLUSD",1644410243005,37.17631302,114.86,114.77,4.354]
["bitfinex","SOLUSD",1644410243206,37.17631302,114.86,114.77,4.604]
["bitfinex","SOLUSD",1644410243405,37.17631302,114.86,114.77,4.354]
["bitfinex","SOLUSD",1644410243607,37.17631302,114.86,114.77,48.82163163]
["bitfinex","SOLUSD",1644410244106,37.17631302,114.86,114.77,44.46763163]
["bitfinex","SOLUSD",1644410244307,37.42631302,114.86,114.76,51.5683]
["bitfinex","SOLUSD",1644410244508,37.42631302,114.86,114.76,47.4643]
["bitfinex","SOLUSD",1644410244709,37.17631302,114.86,114.76,47.4643]
["bitfinex","SOLUSD",1644410245309,37.17631302,114.86,114.78,35.31124176]
["bitfinex","SOLUSD",1644410245610,37.17631302,114.86,114.76,47.2143]
["bitfinex","SOLUSD",1644410246210,37.17631302,114.86,114.76,47.4643]
["bitfinex","SOLUSD",1644410246408,37.17631302,114.86,114.76,47.2143]
["bitfinex","SOLUSD",1644410246608,37.17631302,114.86,114.76,89.25118679]
["bitfinex","SOLUSD",1644410247615,37.17631302,114.86,114.76,96.22291958]
["bitfinex","SOLUSD",1644410247810,37.17631302,114.86,114.76,106.94291958]
["bitfinex","SOLUSD",1644410248012,37.17631302,114.86,114.76,99.97118679]
["bitfinex","SOLUSD",1644410248209,37.17631302,114.86,114.76,99.72118679]
["bitfinex","SOLUSD",1644410248409,37.17631302,114.86,114.76,57.6843]
["bitfinex","SOLUSD",1644410248610,50.24651302,114.86,114.73,34.8651]
["bitfinex","SOLUSD",1644410248810,52.70199563,114.86,114.73,46.9293]
["bitfinex","SOLUSD",1644410249312,52.70199563,114.86,114.73,93.06772778]
["bitfinex","SOLUSD",1644410249511,24.8847,114.85,114.73,93.06772778]
["bitfinex","SOLUSD",1644410249716,54.38076784,114.84,114.74,4.355]
["bitfinex","SOLUSD",1644410250117,54.63076784,114.84,114.74,4.355]
["bitfinex","SOLUSD",1644410251119,54.63076784,114.84,114.73,26.8892]
["bitfinex","SOLUSD",1644410251318,54.63076784,114.84,114.73,69.22516196]
["bitfinex","SOLUSD",1644410251720,41.30886784,114.84,114.73,79.94516196]
["bitfinex","SOLUSD",1644410251919,41.30886784,114.84,114.73,85.94516196]
["bitfinex","SOLUSD",1644410252320,41.55886784,114.84,114.73,85.94516196]
["bitfinex","SOLUSD",1644410252920,54.63056784,114.84,114.73,79.94516196]
["bitfinex","SOLUSD",1644410253120,54.63056784,114.84,114.73,85.94516196]
["bitfinex","SOLUSD",1644410253521,54.63056784,114.84,114.73,79.94516196]
["bitfinex","SOLUSD",1644410253823,54.63056784,114.84,114.73,37.6092]
["bitfinex","SOLUSD",1644410254422,54.63056784,114.84,114.73,37.3592]
["bitfinex","SOLUSD",1644410254851,54.63056784,114.84,114.73,73.05651918]
["bitfinex","SOLUSD",1644410255049,54.63056784,114.84,114.73,37.3592]
["bitfinex","SOLUSD",1644410256050,54.63056784,114.84,114.74,41.63660061]
["bitfinex","SOLUSD",1644410256452,54.63056784,114.84,114.73,26.8892]
["bitfinex","SOLUSD",1644410256650,57.11621271,114.84,114.73,22.5342]
["bitfinex","SOLUSD",1644410259852,56.86621271,114.84,114.73,22.5342]
["bitfinex","SOLUSD",1644410260054,4.96353682,114.83,114.74,0.97247596]
["bitfinex","SOLUSD",1644410260253,58.71795033,114.82,114.74,41.69057298]
["bitfinex","SOLUSD",1644410261254,58.71795033,114.82,114.74,41.94057298]
["bitfinex","SOLUSD",1644410261653,45.64475033,114.82,114.74,41.94057298]
["bitfinex","SOLUSD",1644410261854,45.64475033,114.82,114.74,53.38304894]
["bitfinex","SOLUSD",1644410262053,46.88361882,114.82,114.74,59.38304894]
["bitfinex","SOLUSD",1644410262255,46.88361882,114.82,114.74,53.38304894]
["bitfinex","SOLUSD",1644410262574,46.88361882,114.82,114.74,59.38304894]
["bitfinex","SOLUSD",1644410262763,46.88361882,114.82,114.74,66.45294894]
["bitfinex","SOLUSD",1644410262963,1.23886849,114.83,114.75,4.356]
["bitfinex","SOLUSD",1644410263164,1.23886849,114.83,114.76,33.1622]
["bitfinex","SOLUSD",1644410263367,1.23886849,114.84,114.77,4.355]
["bitfinex","SOLUSD",1644410263563,1.23886849,114.84,114.77,21.80063969]
["bitfinex","SOLUSD",1644410263765,1.23886849,114.85,114.77,35.11743969]
["bitfinex","SOLUSD",1644410263966,1.23886849,114.85,114.78,5.42349449]
["bitfinex","SOLUSD",1644410264165,2.48564487,114.9,114.79,14.824]
["bitfinex","SOLUSD",1644410264367,2.48564487,114.9,114.79,15.79963969]
["bitfinex","SOLUSD",1644410264564,4.96258986,114.91,114.8,0.97563969]
["bitfinex","SOLUSD",1644410264766,2.48564487,114.91,114.81,4.353]
["bitfinex","SOLUSD",1644410264966,49.08686995,114.9,114.8,74.73927298]
["bitfinex","SOLUSD",1644410265166,13.0651,114.89,114.8,64.51927298]
["bitfinex","SOLUSD",1644410265368,43.62195157,114.88,114.81,4.353]
["bitfinex","SOLUSD",1644410265567,43.62195157,114.88,114.8,22.8287]
["bitfinex","SOLUSD",1644410265768,43.62195157,114.88,114.8,22.5787]
["bitfinex","SOLUSD",1644410265971,43.62195157,114.88,114.78,14.823]
["bitfinex","SOLUSD",1644410266168,46.10759644,114.88,114.79,0.25]
["bitfinex","SOLUSD",1644410266569,46.10759644,114.88,114.78,77.47004729]
["bitfinex","SOLUSD",1644410266769,48.31307905,114.88,114.78,77.47004729]
["bitfinex","SOLUSD",1644410266971,59.17289644,114.88,114.78,77.72004729]
["bitfinex","SOLUSD",1644410267171,56.68725157,114.88,114.78,96.78604729]
["bitfinex","SOLUSD",1644410267370,43.62195157,114.88,114.78,90.78604729]
["bitfinex","SOLUSD",1644410267571,43.62195157,114.88,114.78,96.78604729]
["bitfinex","SOLUSD",1644410267770,43.62195157,114.88,114.78,91.76168698]
["bitfinex","SOLUSD",1644410267972,43.62195157,114.88,114.78,97.76168698]
["bitfinex","SOLUSD",1644410268172,43.62195157,114.88,114.78,96.78604729]
["bitfinex","SOLUSD",1644410268372,2.48564487,114.89,114.78,96.78604729]
["bitfinex","SOLUSD",1644410268576,2.48564487,114.89,114.78,97.76168698]
["bitfinex","SOLUSD",1644410268771,2.48564487,114.9,114.78,97.76168698]
["bitfinex","SOLUSD",1644410269571,46.94091147,114.89,114.78,97.76168698]
["bitfinex","SOLUSD",1644410269872,15.54714487,114.91,114.78,113.54103396]
["bitfinex","SOLUSD",1644410270071,15.54714487,114.91,114.79,88.16]
["bitfinex","SOLUSD",1644410270274,15.54714487,114.91,114.82,13.0602]
["bitfinex","SOLUSD",1644410270275,2.48564487,114.91,114.82,13.0602]
["bitfinex","SOLUSD",1644410270472,2.48564487,114.91,114.82,23.5302]
["bitfinex","SOLUSD",1644410270673,50.48154487,114.92,114.82,23.5302]
["bitfinex","SOLUSD",1644410270872,50.48154487,114.92,114.83,6.13898049]
["bitfinex","SOLUSD",1644410270873,60.83822138,114.91,114.83,6.13898049]
["bitfinex","SOLUSD",1644410272175,61.08822138,114.91,114.83,6.13898049]
["bitfinex","SOLUSD",1644410272377,58.35257651,114.91,114.81,35.5719]
["bitfinex","SOLUSD",1644410272675,58.60257651,114.91,114.81,35.8219]
["bitfinex","SOLUSD",1644410272876,61.08822138,114.91,114.81,35.8219]
["bitfinex","SOLUSD",1644410273076,61.08822138,114.91,114.81,35.5719]
["bitfinex","SOLUSD",1644410273277,61.08822138,114.91,114.82,43.74398105]
["bitfinex","SOLUSD",1644410274295,58.35257651,114.91,114.82,57.05568105]
["bitfinex","SOLUSD",1644410274497,45.29117651,114.91,114.82,61.40768105]
["bitfinex","SOLUSD",1644410274796,45.29117651,114.91,114.83,0.97316208]
["bitfinex","SOLUSD",1644410274996,2.48564487,114.93,114.84,2.39444673]
["bitfinex","SOLUSD",1644410275197,2.48564487,114.93,114.84,13.11444673]
["bitfinex","SOLUSD",1644410275398,0.21922796,114.94,114.84,13.11444673]
["bitfinex","SOLUSD",1644410275598,2.70487283,114.94,114.85,23.1566]
["bitfinex","SOLUSD",1644410275797,0.21922796,114.94,114.85,46.934]
["bitfinex","SOLUSD",1644410275996,41.49051287,114.94,114.85,46.934]
["bitfinex","SOLUSD",1644410276400,43.97615774,114.94,114.85,46.934]
["bitfinex","SOLUSD",1644410276599,43.97615774,114.94,114.85,33.6266]
["bitfinex","SOLUSD",1644410276897,57.03505774,114.94,114.83,10.47]
["bitfinex","SOLUSD",1644410277098,2.48564487,114.93,114.83,10.47]
["bitfinex","SOLUSD",1644410277299,46.95487333,114.92,114.83,10.47]
["bitfinex","SOLUSD",1644410277700,47.20487333,114.92,114.82,24.492]
["bitfinex","SOLUSD",1644410277899,13.0618,114.91,114.78,13.0656]
["bitfinex","SOLUSD",1644410278101,36.1398,114.91,114.78,13.0656]
["bitfinex","SOLUSD",1644410278400,45.47378593,114.9,114.79,4.353]
["bitfinex","SOLUSD",1644410278600,43.26830332,114.9,114.79,27.1358]
["bitfinex","SOLUSD",1644410278903,43.51830332,114.9,114.79,27.1358]
["bitfinex","SOLUSD",1644410279100,43.51830332,114.9,114.8,0.76297563]
["bitfinex","SOLUSD",1644410279501,43.26830332,114.9,114.8,0.76297563]
["bitfinex","SOLUSD",1644410279700,13.0651,114.88,114.8,13.0643]
["bitfinex","SOLUSD",1644410280100,13.0651,114.88,114.79,22.7828]
["bitfinex","SOLUSD",1644410280301,12.5651,114.88,114.79,22.7828]
["bitfinex","SOLUSD",1644410280702,46.70882098,114.87,114.79,22.7828]
["bitfinex","SOLUSD",1644410280903,46.70882098,114.87,114.77,4.354]
["bitfinex","SOLUSD",1644410281100,13.0677,114.86,114.76,39.0346]
["bitfinex","SOLUSD",1644410281313,13.3177,114.86,114.76,39.0346]
["bitfinex","SOLUSD",1644410281510,13.3177,114.86,114.76,24.2106]
["bitfinex","SOLUSD",1644410281699,13.3177,114.86,114.74,23.7363]
["bitfinex","SOLUSD",1644410281901,36.53829298,114.85,114.75,46.13842778]
["bitfinex","SOLUSD",1644410282302,36.78829298,114.85,114.75,56.60842778]
["bitfinex","SOLUSD",1644410282702,36.53829298,114.85,114.75,56.60842778]
["bitfinex","SOLUSD",1644410283303,13.0694,114.84,114.75,69.67822778]
["bitfinex","SOLUSD",1644410283501,42.60664234,114.83,114.75,69.67822778]
["bitfinex","SOLUSD",1644410283702,42.60664234,114.83,114.75,75.92822778]
["bitfinex","SOLUSD",1644410283903,42.60664234,114.83,114.75,69.92822778]
["bitfinex","SOLUSD",1644410284306,42.60664234,114.83,114.75,69.67822778]
["bitfinex","SOLUSD",1644410284603,37.60664234,114.83,114.75,69.67822778]
["bitfinex","SOLUSD",1644410284906,43.5649,114.87,114.75,69.67822778]
["bitfinex","SOLUSD",1644410285107,2.48564487,114.88,114.75,69.67822778]
["bitfinex","SOLUSD",1644410285306,0.25,114.87,114.75,69.67822778]
["bitfinex","SOLUSD",1644410285508,13.0678,114.86,114.75,69.67822778]
["bitfinex","SOLUSD",1644410285709,39.21094447,114.85,114.75,69.67822778]
["bitfinex","SOLUSD",1644410286508,39.46094447,114.85,114.75,69.67822778]
["bitfinex","SOLUSD",1644410286713,39.46094447,114.85,114.75,69.92822778]
["bitfinex","SOLUSD",1644410286913,39.21094447,114.85,114.75,74.28322778]
["bitfinex","SOLUSD",1644410287315,39.21094447,114.85,114.76,4.355]
["bitfinex","SOLUSD",1644410287511,39.21094447,114.85,114.77,18.0677]
["bitfinex","SOLUSD",1644410287710,39.21094447,114.85,114.77,5.0]
["bitfinex","SOLUSD",1644410288010,39.21094447,114.85,114.76,4.355]
["bitfinex","SOLUSD",1644410288210,39.21094447,114.85,114.76,4.605]
["bitfinex","SOLUSD",1644410288511,39.21094447,114.85,114.76,4.355]
["bitfinex","SOLUSD",1644410288512,54.73442708,114.85,114.76,4.355]
["bitfinex","SOLUSD",1644410288712,66.85042708,114.85,114.76,4.355]
["bitfinex","SOLUSD",1644410289816,64.64494447,114.85,114.76,4.355]
["bitfinex","SOLUSD",1644410290015,64.64494447,114.85,114.74,23.7363]
["bitfinex","SOLUSD",1644410290215,64.39494447,114.85,114.75,4.355]
["bitfinex","SOLUSD",1644410290615,64.39494447,114.85,114.75,4.605]
["bitfinex","SOLUSD",1644410290817,64.39494447,114.85,114.75,60.98025253]
["bitfinex","SOLUSD",1644410291515,64.39494447,114.85,114.75,58.13065253]
["bitfinex","SOLUSD",1644410291919,64.39494447,114.85,114.75,58.38065253]
["bitfinex","SOLUSD",1644410292142,64.64494447,114.85,114.75,58.38065253]
["bitfinex","SOLUSD",1644410292318,64.39494447,114.85,114.75,58.38065253]
["bitfinex","SOLUSD",1644410292718,64.39494447,114.85,114.77,3.47777525]
["bitfinex","SOLUSD",1644410293720,64.39494447,114.85,114.77,0.25]
["bitfinex","SOLUSD",1644410293923,64.39494447,114.85,114.76,28.9777]
["bitfinex","SOLUSD",1644410294120,64.39494447,114.85,114.76,37.6909]
["bitfinex","SOLUSD",1644410294624,64.39494447,114.85,114.76,37.9409]
["bitfinex","SOLUSD",1644410294822,64.39494447,114.85,114.77,43.43706894]
["bitfinex","SOLUSD",1644410295825,64.39494447,114.85,114.77,43.68706894]
["bitfinex","SOLUSD",1644410296423,64.39494447,114.85,114.77,56.75496894]
["bitfinex","SOLUSD",1644410297227,64.64494447,114.85,114.77,13.0679]
["bitfinex","SOLUSD",1644410297426,64.64494447,114.85,114.76,37.6917]
["bitfinex","SOLUSD",1644410297824,64.39494447,114.85,114.76,37.6917]
["bitfinex","SOLUSD",1644410298025,64.64494447,114.85,114.76,37.6917]
["bitfinex","SOLUSD",1644410298225,64.64494447,114.85,114.75,10.47]
["bitfinex","SOLUSD",1644410298434,91.23802708,114.85,114.73,73.39662753]
["bitfinex","SOLUSD",1644410298627,91.23802708,114.85,114.73,62.92662753]
["bitfinex","SOLUSD",1644410298826,93.72367195,114.85,114.73,62.92662753]
["bitfinex","SOLUSD",1644410299027,93.72367195,114.85,114.71,14.825]
["bitfinex","SOLUSD",1644410299228,90.64564487,114.83,114.69,28.9878]
["bitfinex","SOLUSD",1644410299427,90.64564487,114.83,114.69,24.6318]
["bitfinex","SOLUSD",1644410299428,13.0784,114.79,114.69,24.6318]
["bitfinex","SOLUSD",1644410299659,13.0784,114.79,114.69,37.7089]
["bitfinex","SOLUSD",1644410300026,39.77534326,114.78,114.7,43.51909075]
["bitfinex","SOLUSD",1644410300227,27.74102748,114.82,114.7,43.51909075]
["bitfinex","SOLUSD",1644410300428,23.0499,114.82,114.7,43.51909075]
["bitfinex","SOLUSD",1644410300628,23.0499,114.82,114.7,56.59479075]
["bitfinex","SOLUSD",1644410300828,23.0499,114.82,114.71,22.8663]
["bitfinex","SOLUSD",1644410301027,23.0499,114.82,114.71,33.3363]
["bitfinex","SOLUSD",1644410301227,23.0499,114.82,114.72,7.61933703]
["bitfinex","SOLUSD",1644410301228,45.54874308,114.81,114.72,7.61933703]
["bitfinex","SOLUSD",1644410301628,45.54874308,114.81,114.72,7.86933703]
["bitfinex","SOLUSD",1644410301827,45.54874308,114.81,114.72,7.61933703]
["bitfinex","SOLUSD",1644410302029,45.54874308,114.81,114.72,7.86933703]
["bitfinex","SOLUSD",1644410302427,45.54874308,114.81,114.74,43.51909075]
["bitfinex","SOLUSD",1644410303630,45.79874308,114.81,114.74,43.51909075]
["bitfinex","SOLUSD",1644410304431,58.62004308,114.81,114.74,43.51909075]
["bitfinex","SOLUSD",1644410305232,58.62004308,114.81,114.72,0.25]
["bitfinex","SOLUSD",1644410305432,58.62004308,114.81,114.71,57.0616]
["bitfinex","SOLUSD",1644410305632,58.62004308,114.81,114.71,56.8116]
["bitfinex","SOLUSD",1644410305831,58.87004308,114.81,114.71,56.8116]
["bitfinex","SOLUSD",1644410306732,61.07552569,114.81,114.71,46.3416]
["bitfinex","SOLUSD",1644410307836,61.07552569,114.81,114.69,72.71737232]
["bitfinex","SOLUSD",1644410308036,24.5502,114.8,114.69,72.71737232]
["bitfinex","SOLUSD",1644410308237,13.0775,114.77,114.67,11.513]
["bitfinex","SOLUSD",1644410308438,88.16,114.74,114.62,2.43088111]
["bitfinex","SOLUSD",1644410308638,88.16,114.74,114.58,47.2145]
["bitfinex","SOLUSD",1644410308841,63.96598261,114.73,114.58,47.2145]
["bitfinex","SOLUSD",1644410309037,63.96598261,114.73,114.59,4.36]
["bitfinex","SOLUSD",1644410309237,34.50162621,114.72,114.6,41.16764918]
["bitfinex","SOLUSD",1644410309439,13.0872,114.71,114.6,70.18734918]
["bitfinex","SOLUSD",1644410309639,13.0872,114.71,114.6,45.52764918]
["bitfinex","SOLUSD",1644410309640,37.80722127,114.7,114.6,45.52764918]
["bitfinex","SOLUSD",1644410309841,38.05722127,114.7,114.6,41.16764918]
["bitfinex","SOLUSD",1644410310043,0.25,114.7,114.6,41.16764918]
["bitfinex","SOLUSD",1644410310643,13.0859,114.69,114.6,41.16764918]
["bitfinex","SOLUSD",1644410310843,49.2005,114.73,114.6,60.71796572]
["bitfinex","SOLUSD",1644410311044,43.08832384,114.75,114.61,27.8458]
["bitfinex","SOLUSD",1644410311243,43.33832384,114.75,114.62,135.5307786]
["bitfinex","SOLUSD",1644410311445,43.33832384,114.75,114.63,4.359]
["bitfinex","SOLUSD",1644410311644,43.08832384,114.75,114.64,64.65344918]
["bitfinex","SOLUSD",1644410311844,13.0815,114.73,114.65,4.359]
["bitfinex","SOLUSD",1644410312044,13.0815,114.73,114.66,34.3933786]
["bitfinex","SOLUSD",1644410312245,13.0815,114.73,114.67,4.359]
["bitfinex","SOLUSD",1644410312446,13.0815,114.73,114.68,41.16764918]
["bitfinex","SOLUSD",1644410314053,13.0792,114.75,114.68,41.16764918]
["bitfinex","SOLUSD",1644410314352,13.0792,114.75,114.68,42.15796572]
["bitfinex","SOLUSD",1644410314551,13.0792,114.75,114.68,41.16764918]
["bitfinex","SOLUSD",1644410314970,37.0504273,114.74,114.68,41.16764918]
["bitfinex","SOLUSD",1644410315174,37.0504273,114.74,114.67,4.358]
["bitfinex","SOLUSD",1644410315373,37.0504273,114.74,114.65,4.359]
["bitfinex","SOLUSD",1644410315374,13.0823,114.72,114.65,4.359]
["bitfinex","SOLUSD",1644410315571,13.0823,114.72,114.64,4.359]
["bitfinex","SOLUSD",1644410315771,13.0823,114.72,114.64,3.859]
["bitfinex","SOLUSD",1644410316077,61.25504935,114.72,114.65,43.09114673]
["bitfinex","SOLUSD",1644410316270,61.50504935,114.72,114.65,43.09114673]
["bitfinex","SOLUSD",1644410316476,13.3323,114.72,114.65,43.09114673]
["bitfinex","SOLUSD",1644410316871,13.0823,114.72,114.65,43.09114673]
["bitfinex","SOLUSD",1644410317071,13.0823,114.72,114.65,47.45014673]
["bitfinex","SOLUSD",1644410317676,13.0823,114.72,114.65,43.09114673]
["bitfinex","SOLUSD",1644410318080,13.3323,114.72,114.65,43.09114673]
["bitfinex","SOLUSD",1644410318275,51.84415818,114.72,114.65,43.09114673]
["bitfinex","SOLUSD",1644410318674,13.0823,114.72,114.65,43.09114673]
["bitfinex","SOLUSD",1644410319079,22.76795978,114.87,114.77,0.99031654]
["bitfinex","SOLUSD",1644410319277,6.24075282,114.89,114.79,126.0]
["bitfinex","SOLUSD",1644410319478,0.21922796,114.94,114.8,10.48]
["bitfinex","SOLUSD",1644410319679,0.21922796,114.94,114.81,219.16]
["bitfinex","SOLUSD",1644410319978,0.21922796,114.94,114.82,10.48]
["bitfinex","SOLUSD",1644410320185,0.21922796,114.94,114.82,42.17885662]
["bitfinex","SOLUSD",1644410320376,0.21922796,114.94,114.83,24.70296089]
["bitfinex","SOLUSD",1644410320582,0.21922796,114.94,114.84,10.48]
["bitfinex","SOLUSD",1644410320778,0.21922796,114.94,114.84,10.73]
["bitfinex","SOLUSD",1644410321178,0.21922796,114.94,114.84,16.73]
["bitfinex","SOLUSD",1644410321878,0.21922796,114.94,114.85,4.351]
["bitfinex","SOLUSD",1644410322078,0.21922796,114.94,114.86,10.48]
["bitfinex","SOLUSD",1644410322280,0.00922796,114.94,114.87,131.31736911]
["bitfinex","SOLUSD",1644410322478,0.00922796,114.94,114.88,10.92]
["bitfinex","SOLUSD",1644410322680,0.00922796,114.94,114.89,4.351]
["bitfinex","SOLUSD",1644410322880,0.00922796,114.94,114.9,10.48]
["bitfinex","SOLUSD",1644410323080,0.00922796,114.94,114.91,17.3978]
["bitfinex","SOLUSD",1644410323280,0.00922796,114.94,114.92,16.54439994]
["bitfinex","SOLUSD",1644410323680,0.00922796,114.94,114.92,147.54439994]
["bitfinex","SOLUSD",1644410326884,0.00922796,114.94,114.92,16.54439994]
["bitfinex","SOLUSD",1644410335629,0.00922796,114.94,114.9,10.48]
["bitfinex","SOLUSD",1644410335828,0.00922796,114.94,114.87,10.48]
["bitfinex","SOLUSD",1644410336033,0.00922796,114.94,114.84,10.48]
["bitfinex","SOLUSD",1644410336233,0.00922796,114.94,114.82,10.48]
["bitfinex","SOLUSD",1644410336729,0.00922796,114.94,114.83,4.352]
["bitfinex","SOLUSD",1644410336929,0.00922796,114.94,114.84,10.48]
["bitfinex","SOLUSD",1644410339532,0.00922796,114.94,114.82,10.48]
["bitfinex","SOLUSD",1644410340833,0.00922796,114.94,114.82,11.72589573]
["bitfinex","SOLUSD",1644410341434,0.00922796,114.94,114.82,172.69408598]
["bitfinex","SOLUSD",1644410341632,0.00922796,114.94,114.82,187.83770176]
["bitfinex","SOLUSD",1644410341834,0.00922796,114.94,114.83,4.352]
["bitfinex","SOLUSD",1644410342033,0.00922796,114.94,114.85,13.0555]
["bitfinex","SOLUSD",1644410342231,0.00922796,114.94,114.86,10.48]
["bitfinex","SOLUSD",1644410342634,0.00922796,114.94,114.86,16.73]
["bitfinex","SOLUSD",1644410343135,0.00922796,114.94,114.86,10.73]
["bitfinex","SOLUSD",1644410345438,0.00922796,114.94,114.86,10.48]
["bitfinex","SOLUSD",1644410349251,0.00922796,114.94,114.86,10.73]
["bitfinex","SOLUSD",1644410349451,0.00922796,114.94,114.86,17.72589573]
["bitfinex","SOLUSD",1644410349848,0.00922796,114.94,114.87,219.16]
["bitfinex","SOLUSD",1644410350048,0.00922796,114.94,114.88,10.48]
["bitfinex","SOLUSD",1644410350248,0.00922796,114.94,114.89,136.4156]
["bitfinex","SOLUSD",1644410350448,0.00922796,114.94,114.91,13.0482]
["bitfinex","SOLUSD",1644410350649,0.00922796,114.94,114.92,10.48]
["bitfinex","SOLUSD",1644410350960,0.00922796,114.94,114.92,10.73]
["bitfinex","SOLUSD",1644410351747,0.00922796,114.94,114.92,23.7779]
["bitfinex","SOLUSD",1644410351952,0.00922796,114.94,114.93,4.35]
["bitfinex","SOLUSD",1644410352147,0.00922796,114.94,114.93,14.83]
["bitfinex","SOLUSD",1644410352347,0.00922796,114.94,114.93,10.48]
["bitfinex","SOLUSD",1644410360752,0.00922796,114.94,114.93,10.73]
["bitfinex","SOLUSD",1644410362552,0.00922796,114.94,114.93,10.48]
["bitfinex","SOLUSD",1644410362752,0.00922796,114.94,114.93,10.73]
["bitfinex","SOLUSD",1644410364357,0.00922796,114.94,114.93,10.48]
["bitfinex","SOLUSD",1644410365357,0.00922796,114.94,114.91,10.48]
["bitfinex","SOLUSD",1644410365556,0.00922796,114.94,114.89,58.7356]
["bitfinex","SOLUSD",1644410366158,0.00922796,114.94,114.89,10.48]
["bitfinex","SOLUSD",1644410369382,0.00922796,114.94,114.86,33.7864]
["bitfinex","SOLUSD",1644410370385,13.06652796,114.94,114.86,23.5369]
["bitfinex","SOLUSD",1644410370585,38.31736174,114.93,114.84,23.6331]
["bitfinex","SOLUSD",1644410370786,38.31736174,114.93,114.81,10.48]
["bitfinex","SOLUSD",1644410370984,38.56736174,114.93,114.8,14.831]
["bitfinex","SOLUSD",1644410371587,37.03080458,114.9,114.81,0.99589573]
["bitfinex","SOLUSD",1644410371787,37.03080458,114.9,114.82,10.48]
["bitfinex","SOLUSD",1644410372387,37.03080458,114.9,114.82,11.72589573]
["bitfinex","SOLUSD",1644410372785,37.03080458,114.9,114.83,13.06]
["bitfinex","SOLUSD",1644410372988,0.00922796,114.94,114.83,23.54]
["bitfinex","SOLUSD",1644410373187,0.00922796,114.94,114.84,0.99589573]
["bitfinex","SOLUSD",1644410373386,0.00922796,114.94,114.85,10.48]
["bitfinex","SOLUSD",1644410373588,0.00922796,114.94,114.85,20.831]
["bitfinex","SOLUSD",1644410373786,0.00922796,114.94,114.87,13.0558]
["bitfinex","SOLUSD",1644410373986,0.00922796,114.94,114.88,10.48]
["bitfinex","SOLUSD",1644410374387,0.00922796,114.94,114.88,10.73]
["bitfinex","SOLUSD",1644410375490,0.00922796,114.94,114.89,13.0518]
["bitfinex","SOLUSD",1644410375690,0.00922796,114.94,114.9,10.48]
["bitfinex","SOLUSD",1644410376694,0.00922796,114.94,114.91,13.051]
["bitfinex","SOLUSD",1644410377892,0.00922796,114.94,114.9,10.48]
["bitfinex","SOLUSD",1644410378392,0.00922796,114.94,114.9,10.73]
["bitfinex","SOLUSD",1644410378594,0.00922796,114.94,114.9,15.08]
["bitfinex","SOLUSD",1644410378992,0.00922796,114.94,114.9,27.8817]
["bitfinex","SOLUSD",1644410380401,0.00922796,114.94,114.9,28.1317]
["bitfinex","SOLUSD",1644410380594,0.00922796,114.94,114.9,23.7817]
["bitfinex","SOLUSD",1644410382401,0.00922796,114.94,114.9,30.1917]
["bitfinex","SOLUSD",1644410383397,0.00922796,114.94,114.92,13.0497]
["bitfinex","SOLUSD",1644410384400,0.00922796,114.94,114.91,16.89]
["bitfinex","SOLUSD",1644410384605,0.00922796,114.94,114.91,12.54]
["bitfinex","SOLUSD",1644410384903,0.00922796,114.94,114.91,25.5916]
["bitfinex","SOLUSD",1644410385703,0.00922796,114.94,114.91,25.8416]
["bitfinex","SOLUSD",1644410389607,0.00922796,114.94,114.91,31.8416]
["bitfinex","SOLUSD",1644410390609,0.00922796,114.94,114.91,25.8416]
["bitfinex","SOLUSD",1644410390809,0.00922796,114.94,114.91,79.80210717]
["bitfinex","SOLUSD",1644410391010,1.71037837,115.0,114.95,13.0414]
["bitfinex","SOLUSD",1644410391211,0.47193277,115.0,114.96,16.888]
["bitfinex","SOLUSD",1644410391608,0.47193277,115.0,114.96,12.79]
["bitfinex","SOLUSD",1644410391811,0.47193277,115.0,114.96,12.54]
["bitfinex","SOLUSD",1644410392014,0.47193277,115.0,114.97,13.0402]
["bitfinex","SOLUSD",1644410392211,0.47193277,115.0,114.98,12.54]
["bitfinex","SOLUSD",1644410393840,49.51600327,115.0,114.98,25.5827]
["bitfinex","SOLUSD",1644410394034,49.51600327,115.0,114.98,12.54]
["bitfinex","SOLUSD",1644410394235,6.53633271,115.0,114.98,12.54]
["bitfinex","SOLUSD",1644410394434,3.50413274,115.0,114.98,12.54]
["bitfinex","SOLUSD",1644410395034,3.03219997,114.99,114.98,12.54]
["bitfinex","SOLUSD",1644410395534,0.47193277,115.0,114.98,12.54]
["bitfinex","SOLUSD",1644410396435,0.47193277,115.0,114.98,25.5833]
["bitfinex","SOLUSD",1644410396635,0.47193277,115.0,114.98,12.54]
["bitfinex","SOLUSD",1644410397235,3.03219997,114.99,114.98,12.54]
["bitfinex","SOLUSD",1644410397436,0.47193277,115.0,114.98,12.54]
["bitfinex","SOLUSD",1644410399735,38.59298233,115.01,114.98,25.5837]
["bitfinex","SOLUSD",1644410399936,0.4520769,115.01,115.0,0.30107469]
["bitfinex","SOLUSD",1644410400338,0.4520769,115.01,114.99,12.54]
["bitfinex","SOLUSD",1644410400541,0.4520769,115.01,114.99,17.137]
["bitfinex","SOLUSD",1644410400737,0.4520769,115.01,114.99,16.887]
["bitfinex","SOLUSD",1644410400937,0.4520769,115.01,114.99,12.54]
["bitfinex","SOLUSD",1644410402541,0.4520769,115.01,114.99,25.5825]
["bitfinex","SOLUSD",1644410403839,6.51647684,115.01,114.99,24.5825]
["bitfinex","SOLUSD",1644410404339,0.4520769,115.01,114.99,11.54]
["bitfinex","SOLUSD",1644410405642,6.51647684,115.01,114.99,11.54]
["bitfinex","SOLUSD",1644410406043,39.44720011,115.0,114.99,11.54]
["bitfinex","SOLUSD",1644410406541,6.51647684,115.01,114.99,11.54]
["bitfinex","SOLUSD",1644410406740,0.4520769,115.01,114.99,11.54]
["bitfinex","SOLUSD",1644410406941,1.2384456,115.05,115.0,77.0]
["bitfinex","SOLUSD",1644410407241,3.71434702,115.11,115.02,66.0]
["bitfinex","SOLUSD",1644410407447,0.78376318,115.14,115.03,15.345]
["bitfinex","SOLUSD",1644410407667,1.2356796,115.09,115.03,21.66756137]
["bitfinex","SOLUSD",1644410407843,0.78376318,115.14,115.07,0.32248504]
["bitfinex","SOLUSD",1644410408647,0.78376318,115.14,115.07,12.86248504]
["bitfinex","SOLUSD",1644410408845,0.78376318,115.14,115.07,13.85838077]
["bitfinex","SOLUSD",1644410409043,0.00771018,115.14,115.07,13.11248504]
["bitfinex","SOLUSD",1644410409247,0.00771018,115.14,115.08,0.99589573]
["bitfinex","SOLUSD",1644410409544,0.00771018,115.14,115.07,188.91388504]
["bitfinex","SOLUSD",1644410409545,0.00771018,115.14,115.09,12.54]
["bitfinex","SOLUSD",1644410410344,0.00771018,115.14,115.09,12.79]
["bitfinex","SOLUSD",1644410410845,0.00771018,115.14,115.09,12.54]
["bitfinex","SOLUSD",1644410413751,0.00771018,115.14,115.09,189.34890865]
["bitfinex","SOLUSD",1644410413946,0.00771018,115.14,115.1,4.343]
["bitfinex","SOLUSD",1644410414147,0.00771018,115.14,115.11,12.54]
["bitfinex","SOLUSD",1644410414350,0.00771018,115.14,115.11,12.79]
["bitfinex","SOLUSD",1644410414547,0.00771018,115.14,115.11,18.79]
["bitfinex","SOLUSD",1644410414749,0.00771018,115.14,115.11,32.82770865]
["bitfinex","SOLUSD",1644410414948,0.00771018,115.14,115.13,156.77]
["bitfinex","SOLUSD",1644410415147,1.60457143,115.26,115.14,127.0]
["bitfinex","SOLUSD",1644410415347,1.60457143,115.26,115.16,156.77]
["bitfinex","SOLUSD",1644410415549,2.46275534,115.31,115.16,156.77]
["bitfinex","SOLUSD",1644410415848,12.54,115.38,115.18,156.77]
["bitfinex","SOLUSD",1644410415849,2.46275534,115.33,115.18,156.77]
["bitfinex","SOLUSD",1644410416051,2.46275534,115.34,115.19,29.8929]
["bitfinex","SOLUSD",1644410416252,13.016,115.35,115.19,30.1429]
["bitfinex","SOLUSD",1644410416453,36.0810688,115.34,115.2,1.01019192]
["bitfinex","SOLUSD",1644410416652,36.0810688,115.34,115.22,156.77]
["bitfinex","SOLUSD",1644410416854,36.0810688,115.34,115.23,16.877]
["bitfinex","SOLUSD",1644410417550,36.0810688,115.34,115.23,12.54]
["bitfinex","SOLUSD",1644410417752,2.20548261,115.33,115.17,156.77]
["bitfinex","SOLUSD",1644410417950,2.20548261,115.33,115.13,47.7335]
["bitfinex","SOLUSD",1644410417951,23.89928625,115.33,115.15,156.77]
["bitfinex","SOLUSD",1644410418150,128.0,115.32,115.13,156.77]
["bitfinex","SOLUSD",1644410418352,169.31,115.31,115.09,12.54]
["bitfinex","SOLUSD",1644410418551,13.0272,115.27,115.1,4.34]
["bitfinex","SOLUSD",1644410418756,12.54,115.26,115.1,4.34]
["bitfinex","SOLUSD",1644410418953,30.93116846,115.26,115.1,4.34]
["bitfinex","SOLUSD",1644410419151,16.89852438,115.25,115.1,4.34]
["bitfinex","SOLUSD",1644410419353,12.54,115.24,115.09,4.341]
["bitfinex","SOLUSD",1644410419552,30.93116846,115.24,115.09,4.341]
["bitfinex","SOLUSD",1644410419751,40.86001947,115.24,115.09,4.341]
["bitfinex","SOLUSD",1644410419951,28.782858,115.23,115.09,4.341]
["bitfinex","SOLUSD",1644410420155,12.54,115.22,115.09,4.341]
["bitfinex","SOLUSD",1644410420352,181.19433362,115.22,115.09,4.341]
["bitfinex","SOLUSD",1644410420556,2.20548261,115.21,115.09,4.341]
["bitfinex","SOLUSD",1644410420751,12.54,115.2,115.09,4.341]
["bitfinex","SOLUSD",1644410421555,12.54,115.2,115.06,54.66722009]
["bitfinex","SOLUSD",1644410421753,12.54,115.2,115.06,67.20722009]
["bitfinex","SOLUSD",1644410421954,12.54,115.2,115.06,66.20493263]
["bitfinex","SOLUSD",1644410422153,12.79,115.2,115.06,67.21015322]
["bitfinex","SOLUSD",1644410422353,12.79,115.2,115.08,39.16352989]
["bitfinex","SOLUSD",1644410422754,12.79,115.2,115.08,39.41352989]
["bitfinex","SOLUSD",1644410422954,12.79,115.2,115.08,39.16352989]
["bitfinex","SOLUSD",1644410423553,12.79,115.2,115.05,12.54]
["bitfinex","SOLUSD",1644410423753,37.70683362,115.2,115.02,4.343]
["bitfinex","SOLUSD",1644410423955,37.70683362,115.2,115.0,4.343]
["bitfinex","SOLUSD",1644410423956,194.47683362,115.2,115.0,4.343]
["bitfinex","SOLUSD",1644410424154,43.4573,115.18,115.0,17.3802]
["bitfinex","SOLUSD",1644410424457,12.54,115.17,115.0,4.343]
["bitfinex","SOLUSD",1644410424653,15.12449479,115.17,115.0,4.343]
["bitfinex","SOLUSD",1644410424853,15.12449479,115.17,114.94,76.1835]
["bitfinex","SOLUSD",1644410424854,13.0372,115.15,114.96,4.344]
["bitfinex","SOLUSD",1644410425055,100.7,115.14,114.95,4.345]
["bitfinex","SOLUSD",1644410425254,43.4829,115.11,114.94,4.346]
["bitfinex","SOLUSD",1644410425454,12.54,115.1,114.94,4.346]
["bitfinex","SOLUSD",1644410425660,12.54,115.1,114.95,38.81915316]
["bitfinex","SOLUSD",1644410425855,13.0449,115.09,114.95,38.81915316]
["bitfinex","SOLUSD",1644410426056,12.54,115.08,114.97,37.96634384]
["bitfinex","SOLUSD",1644410426256,12.54,115.1,114.99,41.80545617]
["bitfinex","SOLUSD",1644410426458,58.3437584,115.14,115.01,37.35135833]
["bitfinex","SOLUSD",1644410426459,12.54,115.12,115.01,37.35135833]
["bitfinex","SOLUSD",1644410426754,12.54,115.13,115.01,37.35135833]
["bitfinex","SOLUSD",1644410426958,25.5795,115.13,115.01,37.35135833]
["bitfinex","SOLUSD",1644410427155,12.54,115.13,115.01,44.60657892]
["bitfinex","SOLUSD",1644410427557,12.54,115.13,115.01,38.60657892]
["bitfinex","SOLUSD",1644410427956,36.5652,115.15,115.01,44.60657892]
["bitfinex","SOLUSD",1644410428156,24.0252,115.15,115.03,40.08869965]
["bitfinex","SOLUSD",1644410428355,12.54,115.16,115.03,40.08869965]
["bitfinex","SOLUSD",1644410428555,12.54,115.16,115.04,0.99906036]
["bitfinex","SOLUSD",1644410428758,12.54,115.16,115.05,45.96835683]
["bitfinex","SOLUSD",1644410428957,25.5767,115.16,115.05,45.96835683]
["bitfinex","SOLUSD",1644410429958,25.8267,115.16,115.05,45.96835683]
["bitfinex","SOLUSD",1644410430357,25.5767,115.16,115.05,45.96835683]
["bitfinex","SOLUSD",1644410430557,25.5767,115.16,115.05,46.21835683]
["bitfinex","SOLUSD",1644410430957,25.5734,115.18,115.06,4.343]
["bitfinex","SOLUSD",1644410431158,25.5734,115.18,115.07,36.17625333]
["bitfinex","SOLUSD",1644410431358,25.5734,115.18,115.08,4.343]
["bitfinex","SOLUSD",1644410431761,25.5734,115.18,115.09,36.75885027]
["bitfinex","SOLUSD",1644410432159,25.5734,115.18,115.08,4.343]
["bitfinex","SOLUSD",1644410432358,25.5734,115.18,115.06,4.342]
["bitfinex","SOLUSD",1644410432559,25.5734,115.18,115.06,10.342]
["bitfinex","SOLUSD",1644410432860,25.5734,115.18,115.06,4.342]
["bitfinex","SOLUSD",1644410433061,25.5734,115.18,115.04,50.07753291]
["bitfinex","SOLUSD",1644410433261,27.77888261,115.18,115.03,24.3083]
["bitfinex","SOLUSD",1644410433466,27.77888261,115.18,115.03,28.6513]
["bitfinex","SOLUSD",1644410433662,28.02888261,115.18,115.03,28.6513]
["bitfinex","SOLUSD",1644410433861,28.02888261,115.18,115.03,4.343]
["bitfinex","SOLUSD",1644410434268,28.02888261,115.18,115.03,50.62563788]
["bitfinex","SOLUSD",1644410435069,27.77888261,115.18,115.05,36.66242063]
["bitfinex","SOLUSD",1644410435666,25.5734,115.18,115.07,47.81610505]
["bitfinex","SOLUSD",1644410435866,13.0334,115.18,115.07,47.81610505]
["bitfinex","SOLUSD",1644410437064,13.0334,115.18,115.09,43.07640493]
["bitfinex","SOLUSD",1644410438966,13.0334,115.18,115.06,14.782]
["bitfinex","SOLUSD",1644410439166,13.0334,115.18,115.05,4.343]
["bitfinex","SOLUSD",1644410439167,15.23978261,115.17,115.05,4.343]
["bitfinex","SOLUSD",1644410439369,15.48978261,115.17,115.05,4.343]
["bitfinex","SOLUSD",1644410439570,76.32675534,115.21,115.05,5.34198654]
["bitfinex","SOLUSD",1644410439766,84.304,115.21,115.05,21.78198654]
["bitfinex","SOLUSD",1644410439966,84.304,115.21,115.06,35.76680259]
["bitfinex","SOLUSD",1644410440165,84.304,115.21,115.08,35.99945125]
["bitfinex","SOLUSD",1644410440166,10.44,115.21,115.08,35.99945125]
["bitfinex","SOLUSD",1644410440366,13.0318,115.19,115.08,35.99945125]
["bitfinex","SOLUSD",1644410440566,23.4718,115.19,115.04,34.4419]
["bitfinex","SOLUSD",1644410440968,25.67728261,115.19,115.04,40.4419]
["bitfinex","SOLUSD",1644410441169,23.4718,115.19,115.05,5.34198654]
["bitfinex","SOLUSD",1644410441371,13.0318,115.19,115.05,5.34198654]
["bitfinex","SOLUSD",1644410441568,13.0318,115.19,115.06,68.63863231]
["bitfinex","SOLUSD",1644410441768,13.0291,115.21,115.08,40.38835633]
["bitfinex","SOLUSD",1644410442469,25.67458261,115.21,115.08,40.63835633]
["bitfinex","SOLUSD",1644410442871,23.4691,115.21,115.08,40.63835633]
["bitfinex","SOLUSD",1644410443068,25.92458261,115.21,115.08,40.63835633]
["bitfinex","SOLUSD",1644410443267,23.7191,115.21,115.08,40.38835633]
["bitfinex","SOLUSD",1644410444271,23.4691,115.21,115.08,40.38835633]
["bitfinex","SOLUSD",1644410444469,23.4691,115.21,115.08,63.75955633]
["bitfinex","SOLUSD",1644410444673,23.4691,115.21,115.08,64.75854287]
["bitfinex","SOLUSD",1644410444869,23.4691,115.21,115.08,63.75955633]
["bitfinex","SOLUSD",1644410445271,23.4691,115.21,115.08,65.00854287]
["bitfinex","SOLUSD",1644410445872,23.7191,115.21,115.08,65.00854287]
["bitfinex","SOLUSD",1644410446072,23.7191,115.21,115.08,59.00854287]
["bitfinex","SOLUSD",1644410446273,15.48955534,115.23,115.08,65.00854287]
["bitfinex","SOLUSD",1644410446473,13.0268,115.23,115.08,75.44854287]
["bitfinex","SOLUSD",1644410446675,2.46275534,115.26,115.13,0.30454621]
["bitfinex","SOLUSD",1644410446874,45.87365534,115.29,115.14,27.8033]
["bitfinex","SOLUSD",1644410447078,2.46275534,115.29,115.15,44.78620726]
["bitfinex","SOLUSD",1644410447280,2.46275534,115.3,115.16,14.779]
["bitfinex","SOLUSD",1644410447480,2.46275534,115.3,115.17,48.02757603]
["bitfinex","SOLUSD",1644410447675,15.48415534,115.28,115.17,48.02757603]
["bitfinex","SOLUSD",1644410448076,2.46275534,115.3,115.17,67.29697603]
["bitfinex","SOLUSD",1644410448277,45.86405534,115.32,115.18,4.338]
["bitfinex","SOLUSD",1644410448477,56.30405534,115.32,115.18,4.338]
["bitfinex","SOLUSD",1644410448677,56.30405534,115.32,115.18,4.588]
["bitfinex","SOLUSD",1644410448880,2.20548261,115.31,115.18,4.338]
["bitfinex","SOLUSD",1644410449079,13.0189,115.3,115.18,4.338]
["bitfinex","SOLUSD",1644410449279,41.1366023,115.3,115.16,45.43640969]
["bitfinex","SOLUSD",1644410449482,2.20548261,115.29,115.15,45.1589]
["bitfinex","SOLUSD",1644410449700,43.4181,115.27,115.11,72.397]
["bitfinex","SOLUSD",1644410449901,10.44,115.27,115.11,39.4267]
["bitfinex","SOLUSD",1644410450102,2.20548261,115.26,115.11,45.6767]
["bitfinex","SOLUSD",1644410450302,10.44,115.25,115.12,39.34339847]
["bitfinex","SOLUSD",1644410450699,13.0255,115.24,115.12,45.34339847]
["bitfinex","SOLUSD",1644410451199,13.2755,115.24,115.12,45.34339847]
["bitfinex","SOLUSD",1644410451401,13.2755,115.24,115.12,6.0]
["bitfinex","SOLUSD",1644410451600,2.20548261,115.23,115.11,34.9867]
["bitfinex","SOLUSD",1644410451801,2.45548261,115.23,115.1,4.341]
["bitfinex","SOLUSD",1644410452003,13.0298,115.2,115.08,48.2413]
["bitfinex","SOLUSD",1644410452203,10.44,115.19,115.08,48.2413]
["bitfinex","SOLUSD",1644410452407,10.44,115.19,115.09,43.54686211]
["bitfinex","SOLUSD",1644410452605,12.89548261,115.19,115.08,48.2413]
["bitfinex","SOLUSD",1644410452803,12.89548261,115.19,115.04,80.4147]
["bitfinex","SOLUSD",1644410452804,2.20548261,115.18,115.04,90.8547]
["bitfinex","SOLUSD",1644410453003,2.20548261,115.18,115.04,14.782]
["bitfinex","SOLUSD",1644410453206,13.035,115.16,115.04,4.342]
["bitfinex","SOLUSD",1644410453405,13.035,115.16,115.01,27.4016]
["bitfinex","SOLUSD",1644410453704,2.20548261,115.15,115.02,40.18323106]
["bitfinex","SOLUSD",1644410453905,10.44,115.14,115.02,40.18323106]
["bitfinex","SOLUSD",1644410454305,12.89548261,115.14,115.02,40.18323106]
["bitfinex","SOLUSD",1644410454705,12.89548261,115.14,115.02,40.43323106]
["bitfinex","SOLUSD",1644410454706,13.0393,115.12,115.02,40.43323106]
["bitfinex","SOLUSD",1644410454913,13.0393,115.12,115.04,48.53282832]
["bitfinex","SOLUSD",1644410455106,13.2893,115.12,115.04,48.53282832]
["bitfinex","SOLUSD",1644410455506,13.2893,115.12,115.02,4.344]
["bitfinex","SOLUSD",1644410455709,13.0393,115.12,115.02,4.344]
["bitfinex","SOLUSD",1644410456108,43.4642,115.15,115.02,11.34516266]
["bitfinex","SOLUSD",1644410456313,13.0372,115.14,115.02,24.63236266]
["bitfinex","SOLUSD",1644410456509,13.0372,115.14,115.03,47.85014539]
["bitfinex","SOLUSD",1644410456708,13.0372,115.14,115.05,43.99878541]
["bitfinex","SOLUSD",1644410457108,13.0372,115.14,115.05,44.24878541]
["bitfinex","SOLUSD",1644410459110,13.0349,115.16,115.05,44.24878541]
["bitfinex","SOLUSD",1644410459312,13.0349,115.16,115.05,48.59178541]
["bitfinex","SOLUSD",1644410459513,10.44,115.19,115.05,51.24994807]
["bitfinex","SOLUSD",1644410459712,43.4429,115.2,115.07,43.62776281]
["bitfinex","SOLUSD",1644410460120,13.0326,115.18,115.07,43.87776281]
["bitfinex","SOLUSD",1644410460313,22.9216,115.18,115.05,22.8156]
["bitfinex","SOLUSD",1644410460515,2.20548261,115.17,115.04,4.342]
["bitfinex","SOLUSD",1644410460720,45.91158261,115.17,115.04,4.342]
["bitfinex","SOLUSD",1644410460912,43.7061,115.17,115.04,4.342]
["bitfinex","SOLUSD",1644410461512,43.30740573,115.17,115.04,4.342]
["bitfinex","SOLUSD",1644410461715,2.46520816,115.21,115.05,138.44]
["bitfinex","SOLUSD",1644410461914,2.46520816,115.21,115.08,0.3093323]
["bitfinex","SOLUSD",1644410462113,2.46464406,115.26,115.1,0.44]
["bitfinex","SOLUSD",1644410462114,2.46520816,115.24,115.1,0.44]
["bitfinex","SOLUSD",1644410462324,2.46520816,115.28,115.13,0.44]
["bitfinex","SOLUSD",1644410462515,2.46520816,115.28,115.16,12.92824726]
["bitfinex","SOLUSD",1644410462516,1.41968785,115.28,115.16,12.92824726]
["bitfinex","SOLUSD",1644410462716,389.67304152,115.34,115.17,10.44]
["bitfinex","SOLUSD",1644410462717,2.46520816,115.31,115.17,10.44]
["bitfinex","SOLUSD",1644410462916,2.46520816,115.31,115.17,14.779]
["bitfinex","SOLUSD",1644410463116,2.4631116,115.33,115.17,166.51727972]
["bitfinex","SOLUSD",1644410463117,4.92831976,115.33,115.17,166.51727972]
["bitfinex","SOLUSD",1644410463316,2.46520816,115.34,115.18,1.44670367]
["bitfinex","SOLUSD",1644410463516,2.46520816,115.34,115.19,153.9086]
["bitfinex","SOLUSD",1644410463717,41.1789042,115.34,115.21,0.32165447]
["bitfinex","SOLUSD",1644410463916,38.71369604,115.34,115.23,12.92824726]
["bitfinex","SOLUSD",1644410464118,38.71369604,115.34,115.25,42.01525541]
["bitfinex","SOLUSD",1644410464316,38.71369604,115.34,115.27,12.92824726]
["bitfinex","SOLUSD",1644410464717,38.71369604,115.34,115.28,10.44]
["bitfinex","SOLUSD",1644410464918,38.71369604,115.34,115.27,6.0]
["bitfinex","SOLUSD",1644410464919,38.71369604,115.34,115.27,16.44]
["bitfinex","SOLUSD",1644410465118,38.71369604,115.34,115.27,16.69]
["bitfinex","SOLUSD",1644410465718,38.71369604,115.34,115.27,16.44]
["bitfinex","SOLUSD",1644410466019,38.71369604,115.34,115.24,10.44]
["bitfinex","SOLUSD",1644410466234,52.0,115.33,115.23,4.336]
["bitfinex","SOLUSD",1644410466419,38.96369604,115.34,115.2,35.0502]
["bitfinex","SOLUSD",1644410466619,38.96369604,115.34,115.18,33.4547]
["bitfinex","SOLUSD",1644410466820,10.44,115.33,115.18,33.4547]
["bitfinex","SOLUSD",1644410467020,39.78877141,115.31,115.17,4.338]
["bitfinex","SOLUSD",1644410467220,50.22877141,115.31,115.17,21.90527271]
["bitfinex","SOLUSD",1644410467421,41.62933035,115.29,115.17,21.90527271]
["bitfinex","SOLUSD",1644410467621,41.62933035,115.29,115.17,33.36368578]
["bitfinex","SOLUSD",1644410467922,41.62933035,115.29,115.17,14.778]
["bitfinex","SOLUSD",1644410468119,54.65053035,115.29,115.17,4.338]
["bitfinex","SOLUSD",1644410468622,12.64548261,115.28,115.15,23.4407]
["bitfinex","SOLUSD",1644410468820,12.64548261,115.28,115.13,4.339]
["bitfinex","SOLUSD",1644410469019,39.78877141,115.27,115.14,45.89521122]
["bitfinex","SOLUSD",1644410469221,39.78877141,115.27,115.13,5.35741307]
["bitfinex","SOLUSD",1644410469420,41.99425402,115.27,115.12,56.1867]
["bitfinex","SOLUSD",1644410469821,13.0251,115.26,115.13,14.04291307]
["bitfinex","SOLUSD",1644410470021,23.4651,115.26,115.13,13.0245]
["bitfinex","SOLUSD",1644410470220,41.62933035,115.25,115.12,82.57145639]
["bitfinex","SOLUSD",1644410470425,52.06933035,115.25,115.12,82.57145639]
["bitfinex","SOLUSD",1644410470621,52.06933035,115.25,115.12,83.58986946]
["bitfinex","SOLUSD",1644410470820,65.09513035,115.25,115.12,96.61526946]
["bitfinex","SOLUSD",1644410471221,49.00440816,115.33,115.13,10.44]
["bitfinex","SOLUSD",1644410471422,73.8734,115.35,115.14,0.44]
["bitfinex","SOLUSD",1644410471623,26.69460816,115.36,115.17,130.45]
["bitfinex","SOLUSD",1644410471822,2.46520816,115.36,115.22,13.0145]
["bitfinex","SOLUSD",1644410472022,24.8752,115.38,115.23,14.776]
["bitfinex","SOLUSD",1644410472023,2.46520816,115.37,115.23,14.776]
["bitfinex","SOLUSD",1644410472223,45.45703783,115.37,115.24,18.11874628]
["bitfinex","SOLUSD",1644410472626,45.45703783,115.37,115.23,11.70841307]
["bitfinex","SOLUSD",1644410472825,45.45703783,115.37,115.23,10.44]
["bitfinex","SOLUSD",1644410473026,53.92224599,115.37,115.23,10.44]
["bitfinex","SOLUSD",1644410473223,66.69011688,115.37,115.23,10.44]
["bitfinex","SOLUSD",1644410473426,60.69011688,115.37,115.23,10.44]
["bitfinex","SOLUSD",1644410473824,35.96106393,115.34,115.23,10.44]
["bitfinex","SOLUSD",1644410474924,35.96106393,115.34,115.24,17.47739692]
["bitfinex","SOLUSD",1644410475124,35.96106393,115.34,115.24,1.01841307]
["bitfinex","SOLUSD",1644410475329,35.96106393,115.34,115.23,23.453]
["bitfinex","SOLUSD",1644410475529,41.96106393,115.34,115.22,4.336]
["bitfinex","SOLUSD",1644410475726,42.21106393,115.34,115.22,4.336]
["bitfinex","SOLUSD",1644410476228,55.22656393,115.34,115.22,4.336]
["bitfinex","SOLUSD",1644410476427,129.0,115.33,115.17,1.01308286]
["bitfinex","SOLUSD",1644410476628,0.31158395,115.31,115.08,154.1686]
["bitfinex","SOLUSD",1644410476828,10.44,115.3,115.08,154.1686]
["bitfinex","SOLUSD",1644410477026,4.338,115.29,115.11,46.74064593]
["bitfinex","SOLUSD",1644410477229,13.35,115.28,115.09,10.44]
["bitfinex","SOLUSD",1644410477428,13.0238,115.26,115.09,23.469]
["bitfinex","SOLUSD",1644410477629,14.78,115.25,115.09,23.469]
["bitfinex","SOLUSD",1644410477829,14.78,115.25,115.1,4.341]
["bitfinex","SOLUSD",1644410478030,10.44,115.25,115.1,14.781]
["bitfinex","SOLUSD",1644410478228,35.96106393,115.24,115.11,41.04540403]
["bitfinex","SOLUSD",1644410478431,35.96106393,115.24,115.13,28.77809864]
["bitfinex","SOLUSD",1644410478630,13.0266,115.23,115.1,10.44]
["bitfinex","SOLUSD",1644410478829,17.3666,115.23,115.1,10.44]
["bitfinex","SOLUSD",1644410479230,4.58146457,115.24,115.12,92.0]
["bitfinex","SOLUSD",1644410479430,13.21781123,115.29,115.12,92.44]
["bitfinex","SOLUSD",1644410479431,4.34,115.29,115.12,92.44]
["bitfinex","SOLUSD",1644410479631,23.3394,115.3,115.13,67.86]
["bitfinex","SOLUSD",1644410479831,2.46520816,115.33,115.17,0.44]
["bitfinex","SOLUSD",1644410480029,2.46520816,115.34,115.18,15.51816617]
["bitfinex","SOLUSD",1644410480229,25.02020816,115.39,115.19,44.56409489]
["bitfinex","SOLUSD",1644410480430,2.46520816,115.39,115.2,14.776]
["bitfinex","SOLUSD",1644410480633,2.46520816,115.4,115.22,0.44]
["bitfinex","SOLUSD",1644410480830,4.336,115.41,115.27,13.0088]
["bitfinex","SOLUSD",1644410480831,6.80120816,115.41,115.27,13.0088]
["bitfinex","SOLUSD",1644410481033,106.80020816,115.42,115.28,14.775]
["bitfinex","SOLUSD",1644410481235,106.80020816,115.42,115.29,12.23280778]
["bitfinex","SOLUSD",1644410481236,45.0293599,115.41,115.29,12.23280778]
["bitfinex","SOLUSD",1644410481641,45.0293599,115.41,115.29,16.69]
["bitfinex","SOLUSD",1644410481929,45.0293599,115.41,115.29,16.44]
["bitfinex","SOLUSD",1644410482132,45.0293599,115.41,115.29,10.44]
["bitfinex","SOLUSD",1644410482429,58.0374599,115.41,115.29,10.69]
["bitfinex","SOLUSD",1644410482630,58.0374599,115.41,115.3,44.54873359]
["bitfinex","SOLUSD",1644410482830,45.0293599,115.41,115.3,44.79873359]
["bitfinex","SOLUSD",1644410483030,45.0293599,115.41,115.3,55.23873359]
["bitfinex","SOLUSD",1644410483233,45.0293599,115.41,115.3,44.79873359]
["bitfinex","SOLUSD",1644410483731,51.0293599,115.41,115.3,57.80423359]
["bitfinex","SOLUSD",1644410484330,45.0293599,115.41,115.31,10.44]
["bitfinex","SOLUSD",1644410484532,100.0,115.42,115.31,10.44]
["bitfinex","SOLUSD",1644410484832,100.0,115.42,115.34,13.0001]
["bitfinex","SOLUSD",1644410485031,61.6556,115.42,115.35,14.773]
["bitfinex","SOLUSD",1644410485233,61.6556,115.42,115.35,10.44]
["bitfinex","SOLUSD",1644410485433,61.6556,115.42,115.32,10.44]
["bitfinex","SOLUSD",1644410485633,47.91877939,115.41,115.33,0.25]
["bitfinex","SOLUSD",1644410485833,47.91877939,115.41,115.31,4.333]
["bitfinex","SOLUSD",1644410485834,47.91877939,115.41,115.31,17.3371]
["bitfinex","SOLUSD",1644410486030,48.16877939,115.41,115.31,4.333]
["bitfinex","SOLUSD",1644410486232,4.333,115.4,115.31,4.333]
["bitfinex","SOLUSD",1644410486432,4.333,115.4,115.28,10.44]
["bitfinex","SOLUSD",1644410486732,41.52974778,115.39,115.23,10.44]
["bitfinex","SOLUSD",1644410486931,113.0,115.34,115.2,23.4566]
["bitfinex","SOLUSD",1644410487132,4.337,115.33,115.2,13.0166]
["bitfinex","SOLUSD",1644410487332,6.54248261,115.33,115.19,10.44]
["bitfinex","SOLUSD",1644410487531,6.54248261,115.33,115.14,10.44]
["bitfinex","SOLUSD",1644410487532,16.98248261,115.33,115.14,10.44]
["bitfinex","SOLUSD",1644410487832,48.42727165,115.32,115.15,38.42807347]
["bitfinex","SOLUSD",1644410488033,13.0218,115.29,115.15,55.78827347]
["bitfinex","SOLUSD",1644410488233,34.2243719,115.28,115.16,10.44]
["bitfinex","SOLUSD",1644410488438,34.2243719,115.28,115.17,8.9288292]
["bitfinex","SOLUSD",1644410488633,16.392,115.33,115.18,14.779]
["bitfinex","SOLUSD",1644410488832,10.392,115.33,115.18,14.779]
["bitfinex","SOLUSD",1644410489033,10.392,115.33,115.18,15.78680891]
["bitfinex","SOLUSD",1644410489232,10.392,115.33,115.19,1.00780891]
["bitfinex","SOLUSD",1644410489434,10.392,115.33,115.2,10.44]
["bitfinex","SOLUSD",1644410489633,43.94854139,115.32,115.2,38.42807347]
["bitfinex","SOLUSD",1644410489835,43.94854139,115.32,115.22,8.9288292]
["bitfinex","SOLUSD",1644410489836,46.154024,115.32,115.22,8.9288292]
["bitfinex","SOLUSD",1644410490033,10.392,115.33,115.22,8.9288292]
["bitfinex","SOLUSD",1644410490034,10.392,115.33,115.23,4.337]
["bitfinex","SOLUSD",1644410490235,10.392,115.33,115.24,10.44]
["bitfinex","SOLUSD",1644410490436,10.392,115.33,115.25,4.337]
["bitfinex","SOLUSD",1644410490634,10.392,115.33,115.26,10.44]
["bitfinex","SOLUSD",1644410491039,10.392,115.33,115.27,38.42807347]
["bitfinex","SOLUSD",1644410491935,10.642,115.33,115.23,13.0131]
["bitfinex","SOLUSD",1644410492333,10.642,115.33,115.23,0.25]
["bitfinex","SOLUSD",1644410493033,43.14725001,115.32,115.21,43.73264496]
["bitfinex","SOLUSD",1644410493435,43.15995432,115.3,115.21,43.73264496]
["bitfinex","SOLUSD",1644410493739,43.15995432,115.3,115.19,71.5043]
["bitfinex","SOLUSD",1644410493935,50.61495432,115.3,115.16,58.1689]
["bitfinex","SOLUSD",1644410494234,50.61495432,115.3,115.16,14.778]
["bitfinex","SOLUSD",1644410494235,65.84023693,115.3,115.16,14.778]
["bitfinex","SOLUSD",1644410494439,65.84023693,115.3,115.16,10.44]
["bitfinex","SOLUSD",1644410494635,63.63475432,115.3,115.17,35.13200446]
["bitfinex","SOLUSD",1644410494834,63.63475432,115.3,115.17,123.29200446]
["bitfinex","SOLUSD",1644410495035,63.63475432,115.3,115.17,51.57200446]
["bitfinex","SOLUSD",1644410495235,43.15995432,115.3,115.17,64.59180446]
["bitfinex","SOLUSD",1644410495838,43.15995432,115.3,115.17,58.84180446]
["bitfinex","SOLUSD",1644410496247,4.339,115.32,115.17,58.84180446]
["bitfinex","SOLUSD",1644410496442,4.339,115.32,115.17,65.84699448]
["bitfinex","SOLUSD",1644410496637,4.339,115.32,115.17,79.3983007]
["bitfinex","SOLUSD",1644410496839,10.339,115.32,115.17,78.39311068]
["bitfinex","SOLUSD",1644410497038,4.339,115.32,115.17,64.59180446]
["bitfinex","SOLUSD",1644410497239,35.41768641,115.31,115.17,64.59180446]
["bitfinex","SOLUSD",1644410497441,35.41768641,115.31,115.17,58.59180446]
["bitfinex","SOLUSD",1644410497642,41.41768641,115.31,115.17,58.59180446]
["bitfinex","SOLUSD",1644410497939,54.43648641,115.31,115.17,58.59180446]
["bitfinex","SOLUSD",1644410498139,41.41768641,115.31,115.17,59.59699448]
["bitfinex","SOLUSD",1644410498340,41.41768641,115.31,115.17,59.84699448]
["bitfinex","SOLUSD",1644410498542,4.338,115.3,115.17,24.46499002]
["bitfinex","SOLUSD",1644410498745,13.0241,115.26,115.16,47.5671]
["bitfinex","SOLUSD",1644410498951,13.0241,115.26,115.13,1.00519002]
["bitfinex","SOLUSD",1644410499152,13.0241,115.26,115.14,4.34]
["bitfinex","SOLUSD",1644410499352,23.8333,115.3,115.15,1.00519002]
["bitfinex","SOLUSD",1644410499550,46.97832491,115.29,115.16,44.59837426]
["bitfinex","SOLUSD",1644410499750,13.0218,115.28,115.15,4.339]
["bitfinex","SOLUSD",1644410499951,4.339,115.27,115.14,14.779]
["bitfinex","SOLUSD",1644410500154,9.56,115.27,115.12,4.34]
["bitfinex","SOLUSD",1644410500454,16.98548261,115.26,115.07,4.34]
["bitfinex","SOLUSD",1644410500655,0.30477718,115.24,115.06,10.44]
["bitfinex","SOLUSD",1644410500853,41.50917944,115.22,115.06,39.12294596]
["bitfinex","SOLUSD",1644410501055,14.782,115.21,115.06,39.12294596]
["bitfinex","SOLUSD",1644410501257,39.03204422,115.2,115.06,39.12294596]
["bitfinex","SOLUSD",1644410501455,37.97122252,115.2,115.06,39.12294596]
["bitfinex","SOLUSD",1644410501856,37.97122252,115.2,115.07,10.44]
["bitfinex","SOLUSD",1644410502053,37.97122252,115.2,115.08,9.29477842]
["bitfinex","SOLUSD",1644410503654,10.44,115.23,115.08,14.64196844]
["bitfinex","SOLUSD",1644410503857,24.6559,115.24,115.08,25.08196844]
["bitfinex","SOLUSD",1644410504057,10.332,115.23,115.08,20.73996844]
["bitfinex","SOLUSD",1644410504257,4.332,115.23,115.08,9.29477842]
["bitfinex","SOLUSD",1644410504658,44.36160653,115.22,115.08,9.29477842]
["bitfinex","SOLUSD",1644410504958,38.43214234,115.2,115.08,10.29996844]
["bitfinex","SOLUSD",1644410505157,38.43214234,115.2,115.1,35.85924805]
["bitfinex","SOLUSD",1644410505759,38.43214234,115.2,115.09,4.341]
["bitfinex","SOLUSD",1644410505962,4.333,115.19,115.09,4.341]
["bitfinex","SOLUSD",1644410506367,4.583,115.19,115.09,4.341]
["bitfinex","SOLUSD",1644410506564,4.333,115.19,115.09,4.341]
["bitfinex","SOLUSD",1644410506763,47.57761885,115.18,115.09,4.341]
["bitfinex","SOLUSD",1644410507763,47.57761885,115.18,115.1,46.67589564]
["bitfinex","SOLUSD",1644410507964,47.82761885,115.18,115.1,46.67589564]
["bitfinex","SOLUSD",1644410508262,47.57761885,115.18,115.1,46.67589564]
["bitfinex","SOLUSD",1644410508864,71.992,115.25,115.1,46.67589564]
["bitfinex","SOLUSD",1644410509066,24.2232,115.25,115.11,4.341]
["bitfinex","SOLUSD",1644410509265,28.9859,115.24,115.11,0.25]
["bitfinex","SOLUSD",1644410509465,28.9859,115.24,115.11,1.26157766]
["bitfinex","SOLUSD",1644410509664,28.9859,115.24,115.11,0.25]
["bitfinex","SOLUSD",1644410509864,45.55449647,115.23,115.12,1.74182874]
["bitfinex","SOLUSD",1644410510265,45.80449647,115.23,115.12,1.74182874]
["bitfinex","SOLUSD",1644410511265,42.38938358,115.21,115.12,1.74182874]
["bitfinex","SOLUSD",1644410511669,42.38938358,115.21,115.12,1.99182874]
["bitfinex","SOLUSD",1644410511866,42.38938358,115.21,115.12,1.74182874]
["bitfinex","SOLUSD",1644410512267,48.38938358,115.21,115.12,1.74182874]
["bitfinex","SOLUSD",1644410512468,42.38938358,115.21,115.09,13.0286]
["bitfinex","SOLUSD",1644410512669,42.38938358,115.21,115.09,19.2786]
["bitfinex","SOLUSD",1644410513485,24.6559,115.24,115.1,136.57772438]
["bitfinex","SOLUSD",1644410513779,24.6559,115.24,115.14,13.0227]
["bitfinex","SOLUSD",1644410513979,24.2232,115.25,115.14,13.0227]
["bitfinex","SOLUSD",1644410514182,24.2232,115.25,115.14,19.0227]
["bitfinex","SOLUSD",1644410514380,24.2232,115.25,115.14,13.0227]
["bitfinex","SOLUSD",1644410514579,35.64724587,115.24,115.14,13.0227]
["bitfinex","SOLUSD",1644410514981,35.64724587,115.24,115.14,13.2727]
["bitfinex","SOLUSD",1644410516080,35.64724587,115.24,115.14,13.0227]
["bitfinex","SOLUSD",1644410516284,35.64724587,115.24,115.12,13.0255]
["bitfinex","SOLUSD",1644410516687,35.64724587,115.24,115.12,30.47707766]
["bitfinex","SOLUSD",1644410516883,35.64724587,115.24,115.12,118.63707766]
["bitfinex","SOLUSD",1644410517082,35.64724587,115.24,115.12,29.4655]
["bitfinex","SOLUSD",1644410517284,35.64724587,115.24,115.12,19.2755]
["bitfinex","SOLUSD",1644410517482,35.64724587,115.24,115.12,13.2755]
["bitfinex","SOLUSD",1644410517685,35.64724587,115.24,115.12,19.0255]
["bitfinex","SOLUSD",1644410517883,35.89724587,115.24,115.12,19.0255]
["bitfinex","SOLUSD",1644410518083,41.89724587,115.24,115.12,13.0255]
["bitfinex","SOLUSD",1644410518282,54.92454587,115.24,115.12,13.0255]
["bitfinex","SOLUSD",1644410518484,54.92454587,115.24,115.11,4.34]
["bitfinex","SOLUSD",1644410518687,59.26354587,115.24,115.1,61.44552438]
["bitfinex","SOLUSD",1644410519189,39.98624587,115.24,115.11,88.16]
["bitfinex","SOLUSD",1644410519384,35.64724587,115.24,115.12,47.7499]
["bitfinex","SOLUSD",1644410519588,35.64724587,115.24,115.12,43.4089]
["bitfinex","SOLUSD",1644410519784,35.64724587,115.24,115.12,43.6589]
["bitfinex","SOLUSD",1644410520386,56.87952848,115.24,115.12,13.0258]
["bitfinex","SOLUSD",1644410520585,56.87952848,115.24,115.11,4.341]
["bitfinex","SOLUSD",1644410520787,36.43377798,115.22,115.11,6.0]
["bitfinex","SOLUSD",1644410520991,36.43377798,115.22,115.1,48.41772438]
["bitfinex","SOLUSD",1644410521385,36.43377798,115.22,115.1,54.41772438]
["bitfinex","SOLUSD",1644410521587,36.43377798,115.22,115.1,67.44562438]
["bitfinex","SOLUSD",1644410521987,36.43377798,115.22,115.1,61.69562438]
["bitfinex","SOLUSD",1644410523589,36.43377798,115.22,115.1,67.69562438]
["bitfinex","SOLUSD",1644410523791,49.46237798,115.22,115.05,56.08731733]
["bitfinex","SOLUSD",1644410523990,6.54048261,115.21,115.03,4.341]
["bitfinex","SOLUSD",1644410524190,6.54048261,115.21,115.01,4.343]
["bitfinex","SOLUSD",1644410524392,6.54048261,115.21,115.01,49.6838]
["bitfinex","SOLUSD",1644410524393,2.20548261,115.2,115.01,49.6838]
["bitfinex","SOLUSD",1644410524591,4.335,115.19,115.01,49.6838]
["bitfinex","SOLUSD",1644410524790,95.85016356,115.18,115.02,43.77112418]
["bitfinex","SOLUSD",1644410524990,95.85016356,115.18,115.04,4.6466002]
["bitfinex","SOLUSD",1644410525692,13.0362,115.16,115.04,17.6816002]
["bitfinex","SOLUSD",1644410525992,40.01151649,115.15,115.04,17.6816002]
["bitfinex","SOLUSD",1644410526392,40.26151649,115.15,115.04,17.6816002]
["bitfinex","SOLUSD",1644410527293,63.28311649,115.15,115.04,4.6466002]
["bitfinex","SOLUSD",1644410527495,44.58504871,115.13,115.04,4.6466002]
["bitfinex","SOLUSD",1644410528596,57.62244871,115.13,115.04,4.6466002]
["bitfinex","SOLUSD",1644410528795,57.62244871,115.13,115.0,47.801]
["bitfinex","SOLUSD",1644410528995,57.62244871,115.13,115.0,4.344]
["bitfinex","SOLUSD",1644410529196,57.62244871,115.13,115.0,6.0]
["bitfinex","SOLUSD",1644410529497,63.62274871,115.13,115.01,14.0559442]
["bitfinex","SOLUSD",1644410529696,63.62274871,115.13,115.01,13.0388]
["bitfinex","SOLUSD",1644410529895,63.62274871,115.13,115.02,45.75507329]
["bitfinex","SOLUSD",1644410530297,50.58504871,115.13,115.02,46.00507329]
["bitfinex","SOLUSD",1644410530495,44.58504871,115.13,115.02,46.00507329]
["bitfinex","SOLUSD",1644410530896,44.58504871,115.13,115.02,59.04277329]
["bitfinex","SOLUSD",1644410531097,44.58504871,115.13,115.02,58.79277329]
["bitfinex","SOLUSD",1644410531896,57.62284871,115.13,115.02,58.79277329]
["bitfinex","SOLUSD",1644410532199,63.87284871,115.13,115.02,58.79277329]
["bitfinex","SOLUSD",1644410533300,63.62284871,115.13,115.02,58.79277329]
["bitfinex","SOLUSD",1644410533502,44.58504871,115.13,115.02,59.80974139]
["bitfinex","SOLUSD",1644410533700,44.58504871,115.13,115.02,58.79277329]
["bitfinex","SOLUSD",1644410534301,44.58504871,115.13,115.04,15.69815109]
["bitfinex","SOLUSD",1644410534501,9.986,115.15,115.04,15.69815109]
["bitfinex","SOLUSD",1644410534705,9.986,115.15,115.05,48.7987681]
["bitfinex","SOLUSD",1644410535104,9.986,115.15,115.06,1.0169681]
["bitfinex","SOLUSD",1644410535304,9.986,115.15,115.07,4.343]
["bitfinex","SOLUSD",1644410535502,44.44564262,115.15,115.08,56.79225595]
["bitfinex","SOLUSD",1644410535903,44.44564262,115.15,115.05,0.25]
["bitfinex","SOLUSD",1644410536101,44.44564262,115.15,115.04,1.0169681]
["bitfinex","SOLUSD",1644410536904,44.44564262,115.15,115.04,44.62163919]
["bitfinex","SOLUSD",1644410537102,63.73154262,115.15,115.04,13.0359]
["bitfinex","SOLUSD",1644410537306,4.34,115.14,115.01,4.344]
["bitfinex","SOLUSD",1644410538103,40.45937735,115.13,115.02,36.8665706]
["bitfinex","SOLUSD",1644410538803,13.0394,115.12,115.02,49.9044706]
["bitfinex","SOLUSD",1644410539003,47.4845027,115.11,115.02,49.9044706]
["bitfinex","SOLUSD",1644410539304,50.6742,115.14,115.02,51.1769984]
["bitfinex","SOLUSD",1644410539508,46.3342,115.14,115.03,4.344]
["bitfinex","SOLUSD",1644410539729,46.3342,115.14,115.03,10.594]
["bitfinex","SOLUSD",1644410539906,46.3342,115.14,115.03,11.6165278]
["bitfinex","SOLUSD",1644410540305,34.6098259,115.13,115.04,11.55115378]
["bitfinex","SOLUSD",1644410540703,34.6098259,115.13,115.06,13.0332]
["bitfinex","SOLUSD",1644410540905,34.6098259,115.13,115.04,11.55115378]
["bitfinex","SOLUSD",1644410541104,34.6098259,115.13,115.04,11.80115378]
["bitfinex","SOLUSD",1644410542310,40.6098259,115.13,115.04,24.83675378]
["bitfinex","SOLUSD",1644410543207,40.6098259,115.13,115.04,24.58675378]
["bitfinex","SOLUSD",1644410543811,40.6098259,115.13,115.04,13.0356]
["bitfinex","SOLUSD",1644410544212,40.6098259,115.13,115.02,4.344]
["bitfinex","SOLUSD",1644410544213,6.54848261,115.12,115.02,4.344]
["bitfinex","SOLUSD",1644410544417,6.54848261,115.12,114.98,1.19820171]
["bitfinex","SOLUSD",1644410544714,2.20548261,115.11,114.97,24.0691]
["bitfinex","SOLUSD",1644410544912,42.04143633,115.1,114.98,36.32267421]
["bitfinex","SOLUSD",1644410545117,55.08193633,115.1,114.99,13.0418]
["bitfinex","SOLUSD",1644410545317,42.04143633,115.1,115.01,12.09505017]
["bitfinex","SOLUSD",1644410545516,24.5711,115.12,115.02,4.345]
["bitfinex","SOLUSD",1644410545517,24.3211,115.12,115.02,4.345]
["bitfinex","SOLUSD",1644410545920,23.7626,115.14,115.02,10.345]
["bitfinex","SOLUSD",1644410546115,36.7984,115.14,115.05,13.0346]
["bitfinex","SOLUSD",1644410546516,35.10827753,115.13,115.06,35.82267421]
["bitfinex","SOLUSD",1644410547115,23.7626,115.14,115.06,35.82267421]
["bitfinex","SOLUSD",1644410547338,37.3841,115.16,115.06,49.10567421]
["bitfinex","SOLUSD",1644410547539,1.23473128,115.2,115.07,88.16]
["bitfinex","SOLUSD",1644410547845,1.23473128,115.23,115.09,0.32422572]
["bitfinex","SOLUSD",1644410548047,45.92908698,115.22,115.1,10.44]
["bitfinex","SOLUSD",1644410548239,45.92908698,115.22,115.11,35.82267421]
["bitfinex","SOLUSD",1644410548439,42.51479307,115.19,115.11,35.82267421]
["bitfinex","SOLUSD",1644410548639,42.51479307,115.19,115.09,13.0294]
["bitfinex","SOLUSD",1644410549038,42.51479307,115.19,115.08,27.4818]
["bitfinex","SOLUSD",1644410549240,48.51479307,115.19,115.06,1.02679523]
["bitfinex","SOLUSD",1644410549638,48.51479307,115.19,115.07,50.1684201]
["bitfinex","SOLUSD",1644410549838,42.51479307,115.19,115.09,10.78100428]
["bitfinex","SOLUSD",1644410550639,42.51479307,115.19,115.11,37.1367201]
["bitfinex","SOLUSD",1644410550838,48.51479307,115.19,115.11,37.1367201]
["bitfinex","SOLUSD",1644410551039,61.79589307,115.19,115.07,17.3737]
["bitfinex","SOLUSD",1644410551940,61.79589307,115.19,115.08,41.17134696]
["bitfinex","SOLUSD",1644410552947,4.338,115.18,115.07,4.342]
["bitfinex","SOLUSD",1644410553142,13.0345,115.16,115.07,4.342]
["bitfinex","SOLUSD",1644410553546,13.0345,115.16,115.05,13.0339]
["bitfinex","SOLUSD",1644410553944,45.92908698,115.15,115.06,36.51627741]
["bitfinex","SOLUSD",1644410554143,45.92908698,115.15,115.08,11.40144697]
["bitfinex","SOLUSD",1644410554343,13.0325,115.18,115.08,11.40144697]
["bitfinex","SOLUSD",1644410554743,47.1257,115.2,115.09,4.342]
["bitfinex","SOLUSD",1644410554944,1.23473128,115.22,115.09,4.342]
["bitfinex","SOLUSD",1644410555144,1.23473128,115.24,115.1,14.93453091]
["bitfinex","SOLUSD",1644410555447,43.63120039,115.21,115.12,11.40144697]
["bitfinex","SOLUSD",1644410555644,43.63120039,115.21,115.12,24.42734697]
["bitfinex","SOLUSD",1644410555844,43.63120039,115.21,115.12,24.67734697]
["bitfinex","SOLUSD",1644410556044,43.88120039,115.21,115.12,11.40144697]
["bitfinex","SOLUSD",1644410556752,49.14743128,115.25,115.12,11.40144697]
["bitfinex","SOLUSD",1644410556944,49.14743128,115.25,115.13,4.34]
["bitfinex","SOLUSD",1644410557146,55.14743128,115.25,115.12,11.40144697]
["bitfinex","SOLUSD",1644410557346,13.0269,115.23,115.12,11.40144697]
["bitfinex","SOLUSD",1644410557544,14.26163128,115.23,115.12,11.40144697]
["bitfinex","SOLUSD",1644410557745,48.14453497,115.22,115.12,11.40144697]
["bitfinex","SOLUSD",1644410558146,48.14453497,115.22,115.12,17.40144697]
["bitfinex","SOLUSD",1644410558346,48.14453497,115.22,115.12,11.40144697]
["bitfinex","SOLUSD",1644410558551,61.17243497,115.22,115.12,11.40144697]
["bitfinex","SOLUSD",1644410558751,67.17243497,115.22,115.12,11.40144697]
["bitfinex","SOLUSD",1644410559154,48.14453497,115.22,115.12,11.40144697]
["bitfinex","SOLUSD",1644410559654,48.14453497,115.22,115.14,36.51627741]
["bitfinex","SOLUSD",1644410560055,48.14453497,115.22,115.09,73.4476]
["bitfinex","SOLUSD",1644410560056,48.14453497,115.22,115.12,13.0263]
["bitfinex","SOLUSD",1644410560256,54.14453497,115.22,115.11,4.341]
["bitfinex","SOLUSD",1644410561056,49.14743128,115.25,115.12,10.44]
["bitfinex","SOLUSD",1644410561258,49.14743128,115.25,115.13,4.34]
["bitfinex","SOLUSD",1644410561457,47.9127,115.25,115.12,34.57806099]
["bitfinex","SOLUSD",1644410561652,53.48743128,115.25,115.12,34.57806099]
["bitfinex","SOLUSD",1644410561852,49.14743128,115.25,115.12,34.82806099]
["bitfinex","SOLUSD",1644410562052,48.0644623,115.24,115.13,42.8804905]
["bitfinex","SOLUSD",1644410562252,48.0644623,115.24,115.13,43.1304905]
["bitfinex","SOLUSD",1644410562660,61.0899623,115.24,115.13,56.1559905]
["bitfinex","SOLUSD",1644410563253,61.3399623,115.24,115.14,4.34]
["bitfinex","SOLUSD",1644410563457,61.3399623,115.24,115.15,5.03723388]
["bitfinex","SOLUSD",1644410565457,61.0899623,115.24,115.15,5.03723388]
["bitfinex","SOLUSD",1644410566259,13.0255,115.24,115.15,18.31143388]
["bitfinex","SOLUSD",1644410566471,43.414,115.27,115.16,1.02679523]
["bitfinex","SOLUSD",1644410566472,1.23473128,115.27,115.16,1.02679523]
["bitfinex","SOLUSD",1644410566670,1.23473128,115.29,115.17,4.339]
["bitfinex","SOLUSD",1644410566870,1.23473128,115.31,115.18,10.44]
["bitfinex","SOLUSD",1644410567071,1.23473128,115.31,115.19,4.338]
["bitfinex","SOLUSD",1644410567272,37.74101741,115.3,115.2,10.44]
["bitfinex","SOLUSD",1644410567472,37.74101741,115.3,115.21,5.03723388]
["bitfinex","SOLUSD",1644410568072,43.74101741,115.3,115.21,5.03723388]
["bitfinex","SOLUSD",1644410568272,45.22574869,115.3,115.21,5.03723388]
["bitfinex","SOLUSD",1644410568471,51.99304869,115.3,115.21,5.03723388]
["bitfinex","SOLUSD",1644410569272,50.75831741,115.3,115.21,5.03723388]
["bitfinex","SOLUSD",1644410569873,57.99304869,115.3,115.21,6.0]
["bitfinex","SOLUSD",1644410570073,57.99304869,115.3,115.19,13.0199]
["bitfinex","SOLUSD",1644410570275,62.33104869,115.3,115.19,13.0199]
["bitfinex","SOLUSD",1644410570473,58.24304869,115.3,115.19,13.0199]
["bitfinex","SOLUSD",1644410570878,58.24304869,115.3,115.19,47.79984473]
["bitfinex","SOLUSD",1644410571475,52.24304869,115.3,115.19,47.79984473]
["bitfinex","SOLUSD",1644410571876,51.00831741,115.3,115.19,47.79984473]
["bitfinex","SOLUSD",1644410572074,51.99304869,115.3,115.19,48.04984473]
["bitfinex","SOLUSD",1644410572275,51.99304869,115.3,115.17,14.778]
["bitfinex","SOLUSD",1644410572475,57.99304869,115.3,115.18,13.0216]
["bitfinex","SOLUSD",1644410573274,58.24304869,115.3,115.19,47.91772438]
["bitfinex","SOLUSD",1644410573891,13.0226,115.26,115.19,47.91772438]
["bitfinex","SOLUSD",1644410574092,45.61518116,115.25,115.19,47.91772438]
["bitfinex","SOLUSD",1644410574291,45.61518116,115.25,115.17,10.44]
["bitfinex","SOLUSD",1644410574592,45.61518116,115.25,115.16,14.49923568]
["bitfinex","SOLUSD",1644410574801,45.61518116,115.25,115.16,6.0]
["bitfinex","SOLUSD",1644410575199,45.61518116,115.25,115.15,19.0242]
["bitfinex","SOLUSD",1644410575398,45.61518116,115.25,115.16,40.42452389]
["bitfinex","SOLUSD",1644410575598,58.63808116,115.25,115.16,40.42452389]
["bitfinex","SOLUSD",1644410575792,58.63808116,115.25,115.16,53.44812389]
["bitfinex","SOLUSD",1644410575995,13.0229,115.25,115.16,53.44812389]
["bitfinex","SOLUSD",1644410576193,13.2729,115.25,115.16,53.44812389]
["bitfinex","SOLUSD",1644410576794,13.2729,115.25,115.16,40.42452389]
["bitfinex","SOLUSD",1644410577001,35.71386797,115.24,115.16,40.42452389]
["bitfinex","SOLUSD",1644410577193,13.0257,115.22,115.16,40.42452389]
["bitfinex","SOLUSD",1644410577593,50.74275734,115.22,115.16,40.42452389]
["bitfinex","SOLUSD",1644410578394,13.0257,115.22,115.16,40.42452389]
["bitfinex","SOLUSD",1644410579696,38.829135,115.21,115.16,40.42452389]
["bitfinex","SOLUSD",1644410579899,38.829135,115.21,115.14,13.0253]
["bitfinex","SOLUSD",1644410580098,51.855935,115.21,115.14,13.2753]
["bitfinex","SOLUSD",1644410580296,51.855935,115.21,115.12,13.0274]
["bitfinex","SOLUSD",1644410580897,51.855935,115.21,115.13,45.69255128]
["bitfinex","SOLUSD",1644410581997,13.0268,115.21,115.13,45.69255128]
["bitfinex","SOLUSD",1644410582198,23.80313128,115.24,115.13,45.69255128]
["bitfinex","SOLUSD",1644410582397,13.0255,115.22,115.13,45.69255128]
["bitfinex","SOLUSD",1644410582797,13.0255,115.22,115.13,45.94255128]
["bitfinex","SOLUSD",1644410582997,37.35650379,115.23,115.13,69.40945128]
["bitfinex","SOLUSD",1644410583398,37.35650379,115.23,115.14,1.02679523]
["bitfinex","SOLUSD",1644410583597,50.38080379,115.23,115.15,2.2251731]
["bitfinex","SOLUSD",1644410583801,13.0243,115.23,115.15,12.9151731]
["bitfinex","SOLUSD",1644410584002,22.5684,115.24,115.15,13.94196833]
["bitfinex","SOLUSD",1644410584199,43.4144,115.26,115.15,12.9151731]
["bitfinex","SOLUSD",1644410584600,44.64913128,115.26,115.15,12.9151731]
["bitfinex","SOLUSD",1644410584800,13.0229,115.25,115.16,13.0233]
["bitfinex","SOLUSD",1644410585000,54.90915646,115.25,115.16,13.0233]
["bitfinex","SOLUSD",1644410585200,54.90915646,115.25,115.17,41.68673854]
["bitfinex","SOLUSD",1644410585600,54.90915646,115.25,115.16,13.0233]
["bitfinex","SOLUSD",1644410585802,56.14388774,115.25,115.14,6.0]
["bitfinex","SOLUSD",1644410586000,1.23473128,115.24,115.13,10.44]
["bitfinex","SOLUSD",1644410586201,13.0252,115.23,115.15,13.0252]
["bitfinex","SOLUSD",1644410586601,45.16763212,115.22,115.16,44.2364001]
["bitfinex","SOLUSD",1644410587002,13.0252,115.23,115.16,44.2364001]
["bitfinex","SOLUSD",1644410587501,13.0252,115.23,115.16,57.2605001]
["bitfinex","SOLUSD",1644410588103,35.89702395,115.22,115.16,57.2605001]
["bitfinex","SOLUSD",1644410588303,48.92262395,115.22,115.13,15.03]
["bitfinex","SOLUSD",1644410588508,48.92262395,115.22,115.13,20.78]
["bitfinex","SOLUSD",1644410588704,48.92262395,115.22,115.13,14.78]
["bitfinex","SOLUSD",1644410589104,48.92262395,115.22,115.13,10.44]
["bitfinex","SOLUSD",1644410589305,49.17262395,115.22,115.14,38.73023959]
["bitfinex","SOLUSD",1644410589806,49.17262395,115.22,115.11,58.2016]
["bitfinex","SOLUSD",1644410590006,49.17262395,115.22,115.11,53.8606]
["bitfinex","SOLUSD",1644410590205,13.0256,115.22,115.12,5.3721313]
["bitfinex","SOLUSD",1644410590406,1.23473128,115.24,115.13,10.44]
["bitfinex","SOLUSD",1644410590606,23.78353128,115.25,115.13,17.4711313]
["bitfinex","SOLUSD",1644410590805,23.78353128,115.25,115.13,16.69]
["bitfinex","SOLUSD",1644410591007,1.23473128,115.24,115.13,10.69]
["bitfinex","SOLUSD",1644410591206,36.88496609,115.23,115.14,47.02395105]
["bitfinex","SOLUSD",1644410591609,36.88496609,115.23,115.14,47.27395105]
["bitfinex","SOLUSD",1644410591907,49.90906609,115.23,115.16,0.89377333]
["bitfinex","SOLUSD",1644410593709,49.90906609,115.23,115.16,13.91777333]
["bitfinex","SOLUSD",1644410594313,13.0241,115.23,115.16,13.91777333]
["bitfinex","SOLUSD",1644410594512,1.23473128,115.24,115.16,13.91777333]
["bitfinex","SOLUSD",1644410594713,23.78353128,115.25,115.16,25.63890463]
["bitfinex","SOLUSD",1644410594912,1.23473128,115.26,115.16,24.60777333]
["bitfinex","SOLUSD",1644410595112,1.23473128,115.26,115.16,30.60777333]
["bitfinex","SOLUSD",1644410595312,44.662779,115.25,115.16,30.60777333]
["bitfinex","SOLUSD",1644410595513,45.89751028,115.25,115.16,24.35777333]
["bitfinex","SOLUSD",1644410595713,13.0227,115.24,115.16,24.60777333]
["bitfinex","SOLUSD",1644410596111,13.0227,115.24,115.16,24.35777333]
["bitfinex","SOLUSD",1644410596912,49.32828058,115.24,115.16,24.60777333]
["bitfinex","SOLUSD",1644410597314,49.32828058,115.24,115.16,24.35777333]
["bitfinex","SOLUSD",1644410598112,13.0227,115.24,115.16,24.35777333]
["bitfinex","SOLUSD",1644410598314,12.5227,115.24,115.16,24.35777333]
["bitfinex","SOLUSD",1644410598916,12.5227,115.24,115.16,30.35777333]
["bitfinex","SOLUSD",1644410599116,55.59022676,115.24,115.16,24.35777333]
["bitfinex","SOLUSD",1644410599313,12.5227,115.24,115.16,24.60777333]
["bitfinex","SOLUSD",1644410599614,12.5227,115.24,115.16,24.35777333]
["bitfinex","SOLUSD",1644410599813,12.5227,115.24,115.16,24.60777333]
["bitfinex","SOLUSD",1644410600414,55.56576812,115.24,115.16,24.60777333]
["bitfinex","SOLUSD",1644410600614,55.56576812,115.24,115.16,24.35777333]
["bitfinex","SOLUSD",1644410600916,55.56576812,115.24,115.16,23.464]
["bitfinex","SOLUSD",1644410601114,55.56576812,115.24,115.14,13.0256]
["bitfinex","SOLUSD",1644410601115,61.81576812,115.24,115.14,13.0256]
["bitfinex","SOLUSD",1644410601315,63.0504994,115.24,115.11,21.09785709]
["bitfinex","SOLUSD",1644410601516,1.23473128,115.23,115.11,55.05910171]
["bitfinex","SOLUSD",1644410601724,13.0279,115.2,115.12,4.341]
["bitfinex","SOLUSD",1644410601917,13.0279,115.2,115.13,42.18763193]
["bitfinex","SOLUSD",1644410602119,48.2134014,115.2,115.13,55.21453193]
["bitfinex","SOLUSD",1644410604516,13.0279,115.2,115.13,55.21453193]
["bitfinex","SOLUSD",1644410604917,13.0254,115.21,115.13,55.21453193]
["bitfinex","SOLUSD",1644410605318,13.0254,115.21,115.13,55.46453193]
["bitfinex","SOLUSD",1644410605723,34.6542351,115.2,115.13,55.46453193]
["bitfinex","SOLUSD",1644410605921,34.6542351,115.2,115.13,55.21453193]
["bitfinex","SOLUSD",1644410606119,47.1804351,115.2,115.13,55.21453193]
["bitfinex","SOLUSD",1644410606417,13.0262,115.2,115.13,55.21453193]
["bitfinex","SOLUSD",1644410606820,13.0262,115.2,115.13,55.46453193]
["bitfinex","SOLUSD",1644410607020,13.0253,115.21,115.13,55.46453193]
["bitfinex","SOLUSD",1644410607419,51.78956618,115.21,115.13,55.46453193]
["bitfinex","SOLUSD",1644410608121,13.0253,115.21,115.13,55.46453193]
["bitfinex","SOLUSD",1644410609722,44.53936427,115.2,115.13,55.46453193]
["bitfinex","SOLUSD",1644410610324,13.0253,115.21,115.13,55.46453193]
["bitfinex","SOLUSD",1644410611225,59.99564618,115.21,115.13,55.46453193]
["bitfinex","SOLUSD",1644410613327,13.0253,115.21,115.13,55.46453193]
["bitfinex","SOLUSD",1644410613629,13.0253,115.21,115.13,13.0269]
["bitfinex","SOLUSD",1644410613836,19.0253,115.21,115.11,4.341]
["bitfinex","SOLUSD",1644410614230,20.26003128,115.21,115.11,4.341]
["bitfinex","SOLUSD",1644410614633,44.57416825,115.2,115.12,37.20682781]
["bitfinex","SOLUSD",1644410614850,13.0303,115.18,115.12,37.20682781]
["bitfinex","SOLUSD",1644410616049,49.19455016,115.18,115.12,37.20682781]
["bitfinex","SOLUSD",1644410619253,13.0303,115.18,115.12,50.23632781]
["bitfinex","SOLUSD",1644410619655,13.0303,115.18,115.12,37.20682781]
["bitfinex","SOLUSD",1644410620156,54.08495154,115.18,115.12,37.20682781]
["bitfinex","SOLUSD",1644410620558,13.0303,115.18,115.12,37.20682781]
["bitfinex","SOLUSD",1644410620955,1.23473128,115.21,115.12,37.20682781]
["bitfinex","SOLUSD",1644410621159,6.0,115.21,115.12,37.20682781]
["bitfinex","SOLUSD",1644410621357,24.48983128,115.22,115.12,37.20682781]
["bitfinex","SOLUSD",1644410621558,34.75316631,115.21,115.12,37.20682781]
["bitfinex","SOLUSD",1644410621856,34.75316631,115.21,115.12,50.23602781]
["bitfinex","SOLUSD",1644410622858,51.47351764,115.19,115.12,50.23602781]
["bitfinex","SOLUSD",1644410623256,51.72351764,115.19,115.12,50.23602781]
["bitfinex","SOLUSD",1644410623458,51.72351764,115.19,115.1,4.365]
["bitfinex","SOLUSD",1644410624458,51.72351764,115.19,115.11,41.38938173]
["bitfinex","SOLUSD",1644410625859,51.72351764,115.19,115.1,13.0554]
["bitfinex","SOLUSD",1644410626062,57.29624892,115.19,115.1,0.024]
["bitfinex","SOLUSD",1644410626259,107.02873153,115.19,115.08,0.024]
["bitfinex","SOLUSD",1644410626460,102.69073153,115.19,115.08,0.024]
["bitfinex","SOLUSD",1644410626861,102.69073153,115.19,115.08,35.62676594]
["bitfinex","SOLUSD",1644410627561,4.33,115.18,115.08,35.62676594]
["bitfinex","SOLUSD",1644410627765,13.0348,115.15,115.08,35.62676594]
["bitfinex","SOLUSD",1644410627962,48.18411441,115.14,115.08,35.62676594]
["bitfinex","SOLUSD",1644410628163,48.18411441,115.14,115.06,0.024]
["bitfinex","SOLUSD",1644410628362,50.38959702,115.14,115.05,0.024]
["bitfinex","SOLUSD",1644410628564,54.72259702,115.14,115.05,0.024]
["bitfinex","SOLUSD",1644410628763,60.72259702,115.14,115.03,0.024]
["bitfinex","SOLUSD",1644410629166,13.0355,115.13,115.03,0.024]
["bitfinex","SOLUSD",1644410629464,25.00583128,115.17,115.06,13.0333]
["bitfinex","SOLUSD",1644410629664,47.99431389,115.17,115.04,0.024]
["bitfinex","SOLUSD",1644410629864,131.81131389,115.17,115.04,0.024]
["bitfinex","SOLUSD",1644410630166,13.0343,115.13,115.03,0.024]
["bitfinex","SOLUSD",1644410630365,40.6001,115.13,115.02,43.79155256]
["bitfinex","SOLUSD",1644410630565,37.98861524,115.12,115.02,43.79155256]
["bitfinex","SOLUSD",1644410631664,38.23861524,115.12,115.02,43.79155256]
["bitfinex","SOLUSD",1644410631864,13.0394,115.09,115.02,56.83125256]
["bitfinex","SOLUSD",1644410632065,24.8394,115.09,115.02,56.83125256]
["bitfinex","SOLUSD",1644410632265,45.26847465,115.08,115.02,43.79155256]
["bitfinex","SOLUSD",1644410632466,45.26847465,115.08,115.0,47.9797]
["bitfinex","SOLUSD",1644410632867,13.0433,115.06,115.0,47.9797]
["bitfinex","SOLUSD",1644410633065,13.0433,115.06,114.99,13.0425]
["bitfinex","SOLUSD",1644410633265,45.26847465,115.08,114.99,13.0425]
["bitfinex","SOLUSD",1644410633465,45.26847465,115.08,115.0,34.67791925]
["bitfinex","SOLUSD",1644410633665,43.4774,115.09,115.0,34.67791925]
["bitfinex","SOLUSD",1644410633864,49.4774,115.09,115.0,34.67791925]
["bitfinex","SOLUSD",1644410634466,13.0418,115.07,115.0,34.67791925]
["bitfinex","SOLUSD",1644410634666,13.0418,115.07,115.0,34.70191925]
["bitfinex","SOLUSD",1644410635066,46.16977711,115.06,115.0,0.024]
["bitfinex","SOLUSD",1644410635267,46.16977711,115.06,114.98,0.024]
["bitfinex","SOLUSD",1644410635471,13.0457,115.05,114.97,0.024]
["bitfinex","SOLUSD",1644410636068,38.6553121,115.04,114.97,36.61634022]
["bitfinex","SOLUSD",1644410636866,11.771,115.05,114.97,36.61634022]
["bitfinex","SOLUSD",1644410637273,4.347,115.07,114.97,36.61634022]
["bitfinex","SOLUSD",1644410637474,67.7788,115.08,114.97,36.61634022]
["bitfinex","SOLUSD",1644410637676,67.7788,115.08,114.98,0.024]
["bitfinex","SOLUSD",1644410637878,38.02530668,115.07,114.98,0.024]
["bitfinex","SOLUSD",1644410638079,13.0446,115.06,114.97,36.61634022]
["bitfinex","SOLUSD",1644410638277,13.0446,115.06,114.98,0.024]
["bitfinex","SOLUSD",1644410638476,13.0446,115.06,114.97,36.64034022]
["bitfinex","SOLUSD",1644410639078,13.0446,115.06,114.97,0.024]
["bitfinex","SOLUSD",1644410639277,13.05,115.02,114.95,0.024]
["bitfinex","SOLUSD",1644410639476,13.05,115.02,114.94,4.347]
["bitfinex","SOLUSD",1644410639877,43.4906,115.06,114.93,4.372]
["bitfinex","SOLUSD",1644410640078,35.19031419,115.05,114.94,86.13617338]
["bitfinex","SOLUSD",1644410640280,35.19031419,115.05,114.94,86.16017338]
["bitfinex","SOLUSD",1644410640480,35.19031419,115.05,114.95,0.024]
["bitfinex","SOLUSD",1644410640881,13.0469,115.04,114.95,0.024]
["bitfinex","SOLUSD",1644410641080,13.0469,115.04,114.95,1.03127155]
["bitfinex","SOLUSD",1644410641390,6.0,115.06,114.95,26.77240193]
["bitfinex","SOLUSD",1644410641583,6.0,115.06,114.96,4.371]
["bitfinex","SOLUSD",1644410641784,0.32169294,115.01,114.88,1.19820171]
["bitfinex","SOLUSD",1644410641980,0.32169294,115.01,114.86,66.319]
["bitfinex","SOLUSD",1644410641981,10.44,115.01,114.86,66.319]
["bitfinex","SOLUSD",1644410642180,51.7903,115.0,114.86,53.2629]
["bitfinex","SOLUSD",1644410642380,10.44,114.99,114.86,46.2629]
["bitfinex","SOLUSD",1644410642584,39.98212992,114.98,114.87,42.80488807]
["bitfinex","SOLUSD",1644410642781,35.63212992,114.98,114.87,42.80488807]
["bitfinex","SOLUSD",1644410642982,57.8803,115.0,114.87,55.85828807]
["bitfinex","SOLUSD",1644410643184,57.8803,115.0,114.88,4.35]
["bitfinex","SOLUSD",1644410643382,58.1303,115.0,114.87,48.80488807]
["bitfinex","SOLUSD",1644410643983,101.90347215,115.0,114.87,48.80488807]
["bitfinex","SOLUSD",1644410644182,101.90347215,115.0,114.87,43.05488807]
["bitfinex","SOLUSD",1644410644384,13.053,114.99,114.87,43.05488807]
["bitfinex","SOLUSD",1644410644782,17.39830598,114.98,114.87,43.05488807]
["bitfinex","SOLUSD",1644410644983,17.39830598,114.98,114.87,42.80488807]
["bitfinex","SOLUSD",1644410645185,58.1303,115.0,114.87,42.80488807]
["bitfinex","SOLUSD",1644410645786,13.0547,114.97,114.87,42.80488807]
["bitfinex","SOLUSD",1644410645983,13.0547,114.97,114.87,55.85838807]
["bitfinex","SOLUSD",1644410646185,91.2063,115.0,114.87,55.85838807]
["bitfinex","SOLUSD",1644410646388,58.1303,115.0,114.88,4.35]
["bitfinex","SOLUSD",1644410646587,97.27584056,115.04,114.88,10.35]
["bitfinex","SOLUSD",1644410646588,10.44,115.02,114.88,10.35]
["bitfinex","SOLUSD",1644410646790,0.25,115.0,114.87,47.15388807]
["bitfinex","SOLUSD",1644410646988,13.0508,115.01,114.88,23.9813]
["bitfinex","SOLUSD",1644410647187,13.0508,115.01,114.88,40.4213]
["bitfinex","SOLUSD",1644410647390,10.44,115.03,114.89,36.73423823]
["bitfinex","SOLUSD",1644410647598,23.7252,115.04,114.92,13.0485]
["bitfinex","SOLUSD",1644410647789,24.1643,115.06,114.93,4.348]
["bitfinex","SOLUSD",1644410648192,14.788,115.09,114.94,10.44]
["bitfinex","SOLUSD",1644410648399,121.3777,115.1,114.94,121.1965]
["bitfinex","SOLUSD",1644410648589,44.65405843,115.09,114.95,65.38118807]
["bitfinex","SOLUSD",1644410648790,44.65405843,115.09,114.96,10.44]
["bitfinex","SOLUSD",1644410648992,44.65405843,115.09,114.97,32.38523823]
["bitfinex","SOLUSD",1644410649190,50.65405843,115.09,114.97,38.38523823]
["bitfinex","SOLUSD",1644410649390,50.65405843,115.09,114.97,38.63523823]
["bitfinex","SOLUSD",1644410649593,19.0416,115.09,114.97,38.63523823]
["bitfinex","SOLUSD",1644410649790,19.0416,115.09,114.97,49.07523823]
["bitfinex","SOLUSD",1644410649991,19.0416,115.09,114.97,43.07523823]
["bitfinex","SOLUSD",1644410650291,19.0416,115.09,114.98,4.346]
["bitfinex","SOLUSD",1644410650496,19.0416,115.09,114.99,42.80488807]
["bitfinex","SOLUSD",1644410650691,19.0416,115.09,115.0,13.0401]
["bitfinex","SOLUSD",1644410650894,19.0416,115.09,115.01,32.38523823]
["bitfinex","SOLUSD",1644410651095,6.0,115.09,115.01,32.38523823]
["bitfinex","SOLUSD",1644410651291,6.0,115.09,115.01,32.63523823]
["bitfinex","SOLUSD",1644410651490,13.0393,115.11,115.01,32.63523823]
["bitfinex","SOLUSD",1644410651693,102.08713128,115.17,115.01,66.45873823]
["bitfinex","SOLUSD",1644410651890,41.42214058,115.16,115.02,88.16]
["bitfinex","SOLUSD",1644410652091,13.0347,115.15,115.03,57.58888807]
["bitfinex","SOLUSD",1644410652290,24.09333755,115.14,115.03,57.83888807]
["bitfinex","SOLUSD",1644410652491,24.09333755,115.14,115.03,63.83888807]
["bitfinex","SOLUSD",1644410652691,24.09333755,115.14,115.03,59.49488807]
["bitfinex","SOLUSD",1644410653090,17.3778,115.16,115.04,13.0351]
["bitfinex","SOLUSD",1644410653290,13.0338,115.16,115.05,4.344]
["bitfinex","SOLUSD",1644410653495,19.0338,115.16,115.05,4.344]
["bitfinex","SOLUSD",1644410653692,19.0338,115.16,115.05,10.594]
["bitfinex","SOLUSD",1644410654091,6.0,115.16,115.06,32.38523823]
["bitfinex","SOLUSD",1644410654293,6.0,115.16,115.06,32.63523823]
["bitfinex","SOLUSD",1644410654491,23.03593296,115.15,115.06,45.66813823]
["bitfinex","SOLUSD",1644410654693,29.03593296,115.15,115.06,32.38523823]
["bitfinex","SOLUSD",1644410655292,37.13993504,115.13,115.06,32.38523823]
["bitfinex","SOLUSD",1644410655494,13.0379,115.12,115.01,59.781]
["bitfinex","SOLUSD",1644410655695,13.0379,115.12,115.01,65.781]
["bitfinex","SOLUSD",1644410655892,13.0379,115.12,115.01,59.781]
["bitfinex","SOLUSD",1644410656491,24.03154309,115.11,115.02,44.3513968]
["bitfinex","SOLUSD",1644410656692,24.03154309,115.11,115.02,57.6388968]
["bitfinex","SOLUSD",1644410657593,24.03154309,115.11,115.02,57.6628968]
["bitfinex","SOLUSD",1644410657793,13.0379,115.12,115.02,57.6628968]
["bitfinex","SOLUSD",1644410657993,17.3809,115.14,115.02,63.6628968]
["bitfinex","SOLUSD",1644410658194,19.0359,115.14,115.03,10.464]
["bitfinex","SOLUSD",1644410658493,19.0359,115.14,115.04,13.0587]
["bitfinex","SOLUSD",1644410658698,19.0359,115.14,115.04,0.274]
["bitfinex","SOLUSD",1644410658894,6.0,115.14,115.04,0.25]
["bitfinex","SOLUSD",1644410659097,13.0328,115.16,115.04,4.618]
["bitfinex","SOLUSD",1644410659494,13.0328,115.16,115.04,10.618]
["bitfinex","SOLUSD",1644410659896,58.36805916,115.16,115.05,30.8387295]
["bitfinex","SOLUSD",1644410660097,13.0328,115.16,115.06,13.0329]
["bitfinex","SOLUSD",1644410660297,13.0328,115.16,115.06,13.2829]
["bitfinex","SOLUSD",1644410660704,27.8066,115.17,115.06,13.2829]
["bitfinex","SOLUSD",1644410660897,27.8066,115.17,115.06,23.6259]
["bitfinex","SOLUSD",1644410660898,23.4636,115.17,115.06,23.6259]
["bitfinex","SOLUSD",1644410661101,45.43169535,115.16,115.07,41.18614857]
["bitfinex","SOLUSD",1644410661299,45.68169535,115.16,115.07,41.18614857]
["bitfinex","SOLUSD",1644410661897,13.0343,115.15,115.07,41.18614857]
["bitfinex","SOLUSD",1644410663098,13.0343,115.15,115.07,41.43614857]
["bitfinex","SOLUSD",1644410663399,60.9367,115.17,115.07,41.43614857]
["bitfinex","SOLUSD",1644410663599,47.9044,115.17,115.07,47.43614857]
["bitfinex","SOLUSD",1644410663803,47.9044,115.17,115.07,60.46764857]
["bitfinex","SOLUSD",1644410664006,47.9044,115.17,115.07,54.46764857]
["bitfinex","SOLUSD",1644410664505,95.14852116,115.17,115.07,54.46764857]
["bitfinex","SOLUSD",1644410664705,95.14852116,115.17,115.07,41.18614857]
["bitfinex","SOLUSD",1644410664908,101.14852116,115.17,115.07,41.18614857]
["bitfinex","SOLUSD",1644410665307,101.39852116,115.17,115.07,41.18614857]
["bitfinex","SOLUSD",1644410666713,12.64548261,115.16,115.07,40.18614857]
["bitfinex","SOLUSD",1644410666912,13.0392,115.14,115.07,40.18614857]
["bitfinex","SOLUSD",1644410667212,34.21222116,115.13,115.07,40.18614857]
["bitfinex","SOLUSD",1644410668014,13.0383,115.12,115.07,40.18614857]
["bitfinex","SOLUSD",1644410669019,92.58823128,115.17,115.07,40.18614857]
["bitfinex","SOLUSD",1644410669216,47.9044,115.17,115.07,41.21181308]
["bitfinex","SOLUSD",1644410669614,47.9044,115.17,115.07,57.65181308]
["bitfinex","SOLUSD",1644410670113,24.3325,115.2,115.07,70.93371308]
["bitfinex","SOLUSD",1644410670114,13.0312,115.18,115.07,70.93371308]
["bitfinex","SOLUSD",1644410670513,24.3325,115.2,115.07,70.93371308]
["bitfinex","SOLUSD",1644410670715,1.23473128,115.22,115.08,88.16]
["bitfinex","SOLUSD",1644410670914,47.1952,115.24,115.09,10.74111145]
["bitfinex","SOLUSD",1644410671124,47.89312536,115.23,115.1,34.00397773]
["bitfinex","SOLUSD",1644410671326,47.89312536,115.23,115.12,40.18614857]
["bitfinex","SOLUSD",1644410671726,13.0265,115.22,115.12,53.46144857]
["bitfinex","SOLUSD",1644410671927,14.27835277,115.21,115.12,53.46144857]
["bitfinex","SOLUSD",1644410672126,0.25,115.22,115.12,53.21144857]
["bitfinex","SOLUSD",1644410672425,0.25,115.22,115.12,40.18614857]
["bitfinex","SOLUSD",1644410672826,13.027,115.21,115.12,40.18614857]
["bitfinex","SOLUSD",1644410673025,54.7402338,115.21,115.12,40.18614857]
["bitfinex","SOLUSD",1644410674129,13.027,115.21,115.12,53.46304857]
["bitfinex","SOLUSD",1644410674327,13.027,115.21,115.12,64.92871308]
["bitfinex","SOLUSD",1644410674527,13.025,115.23,115.12,64.92871308]
["bitfinex","SOLUSD",1644410674728,13.025,115.23,115.12,69.26971308]
["bitfinex","SOLUSD",1644410674927,13.025,115.23,115.12,68.24404857]
["bitfinex","SOLUSD",1644410675128,39.97336372,115.22,115.12,68.24404857]
["bitfinex","SOLUSD",1644410675528,13.025,115.23,115.12,68.24404857]
["bitfinex","SOLUSD",1644410676128,14.25973128,115.23,115.12,68.24404857]
["bitfinex","SOLUSD",1644410676329,20.25973128,115.23,115.12,68.24404857]
["bitfinex","SOLUSD",1644410676529,64.73210193,115.23,115.12,68.24404857]
["bitfinex","SOLUSD",1644410676833,63.74737065,115.23,115.12,68.24404857]
["bitfinex","SOLUSD",1644410677030,58.98210193,115.23,115.12,74.24404857]
["bitfinex","SOLUSD",1644410677230,14.25973128,115.23,115.12,74.24404857]
["bitfinex","SOLUSD",1644410677440,13.025,115.23,115.12,74.24404857]
["bitfinex","SOLUSD",1644410677633,13.025,115.23,115.12,69.90304857]
["bitfinex","SOLUSD",1644410677929,14.25973128,115.23,115.12,69.90304857]
["bitfinex","SOLUSD",1644410678129,58.17510482,115.23,115.12,69.90304857]
["bitfinex","SOLUSD",1644410678732,14.25973128,115.23,115.12,69.90304857]
["bitfinex","SOLUSD",1644410678932,13.025,115.23,115.12,69.90304857]
["bitfinex","SOLUSD",1644410679732,41.50456398,115.22,115.12,69.90304857]
["bitfinex","SOLUSD",1644410679931,54.52986398,115.22,115.12,63.90304857]
["bitfinex","SOLUSD",1644410680131,60.52986398,115.22,115.12,63.90304857]
["bitfinex","SOLUSD",1644410680432,54.77986398,115.22,115.12,63.90304857]
["bitfinex","SOLUSD",1644410680633,60.77986398,115.22,115.12,63.90304857]
["bitfinex","SOLUSD",1644410680832,56.01459526,115.22,115.12,63.90304857]
["bitfinex","SOLUSD",1644410681132,54.77986398,115.22,115.12,63.90304857]
["bitfinex","SOLUSD",1644410681332,56.01459526,115.22,115.12,63.90304857]
["bitfinex","SOLUSD",1644410681535,54.77986398,115.22,115.12,68.24404857]
["bitfinex","SOLUSD",1644410682432,60.77986398,115.22,115.12,68.24404857]
["bitfinex","SOLUSD",1644410682834,60.77986398,115.22,115.12,63.90304857]
["bitfinex","SOLUSD",1644410683234,60.77986398,115.22,115.12,63.65304857]
["bitfinex","SOLUSD",1644410683435,62.01459526,115.22,115.12,63.65304857]
["bitfinex","SOLUSD",1644410683935,62.01459526,115.22,115.12,53.21304857]
["bitfinex","SOLUSD",1644410684134,62.01459526,115.22,115.12,59.21304857]
["bitfinex","SOLUSD",1644410684535,62.01459526,115.22,115.12,59.46304857]
["bitfinex","SOLUSD",1644410685135,62.01459526,115.22,115.12,53.46304857]
["bitfinex","SOLUSD",1644410685936,60.77986398,115.22,115.12,53.46304857]
["bitfinex","SOLUSD",1644410687150,44.66113128,115.23,115.12,59.46304857]
["bitfinex","SOLUSD",1644410687341,46.76453358,115.24,115.15,13.0238]
["bitfinex","SOLUSD",1644410687542,1.23242996,115.25,115.15,13.0238]
["bitfinex","SOLUSD",1644410687741,2.46520816,115.29,115.17,0.31712639]
["bitfinex","SOLUSD",1644410687742,1.23242996,115.26,115.17,0.31712639]
["bitfinex","SOLUSD",1644410687939,1.23242996,115.27,115.17,0.31712639]
["bitfinex","SOLUSD",1644410688141,1.23242996,115.27,115.18,11.46444574]
["bitfinex","SOLUSD",1644410688341,48.66922264,115.26,115.18,27.54970356]
["bitfinex","SOLUSD",1644410688542,49.9016526,115.26,115.18,45.54405782]
["bitfinex","SOLUSD",1644410688740,49.9016526,115.26,115.18,29.7088]
["bitfinex","SOLUSD",1644410688941,1.23242996,115.27,115.18,29.7088]
["bitfinex","SOLUSD",1644410689140,1.23242996,115.28,115.18,29.7088]
["bitfinex","SOLUSD",1644410689544,1.23242996,115.28,115.18,29.4588]
["bitfinex","SOLUSD",1644410689740,1.23242996,115.28,115.18,29.7088]
["bitfinex","SOLUSD",1644410689943,38.10640558,115.27,115.18,23.7088]
["bitfinex","SOLUSD",1644410690143,38.10640558,115.27,115.18,29.7088]
["bitfinex","SOLUSD",1644410690343,38.10640558,115.27,115.18,23.4588]
["bitfinex","SOLUSD",1644410690544,47.70840558,115.27,115.17,46.5861]
["bitfinex","SOLUSD",1644410690741,48.94083554,115.27,115.17,46.5861]
["bitfinex","SOLUSD",1644410690945,1.23242996,115.28,115.18,1.03001479]
["bitfinex","SOLUSD",1644410691144,1.23242996,115.3,115.19,10.44]
["bitfinex","SOLUSD",1644410691347,1.23242996,115.31,115.19,26.27525782]
["bitfinex","SOLUSD",1644410691744,1.23242996,115.31,115.19,10.44]
["bitfinex","SOLUSD",1644410691945,46.03118427,115.3,115.19,10.44]
["bitfinex","SOLUSD",1644410692149,41.69318427,115.3,115.19,10.44]
["bitfinex","SOLUSD",1644410692347,47.92756146,115.27,115.16,14.78]
["bitfinex","SOLUSD",1644410692547,58.14899142,115.27,115.13,10.44]
["bitfinex","SOLUSD",1644410692747,58.14899142,115.27,115.14,4.34]
["bitfinex","SOLUSD",1644410692748,36.63725534,115.25,115.14,4.34]
["bitfinex","SOLUSD",1644410692946,36.63725534,115.25,115.15,13.81960373]
["bitfinex","SOLUSD",1644410693347,13.024,115.25,115.15,14.84961852]
["bitfinex","SOLUSD",1644410693548,23.2467,115.28,115.16,20.55041348]
["bitfinex","SOLUSD",1644410693747,1.23242996,115.3,115.16,20.80041348]
["bitfinex","SOLUSD",1644410693948,1.23242996,115.3,115.19,13.0196]
["bitfinex","SOLUSD",1644410694148,4.338,115.29,115.19,13.0196]
["bitfinex","SOLUSD",1644410694348,46.49268771,115.28,115.2,40.18614857]
["bitfinex","SOLUSD",1644410695347,46.49268771,115.28,115.2,53.45464857]
["bitfinex","SOLUSD",1644410695747,46.49268771,115.28,115.2,23.7085]
["bitfinex","SOLUSD",1644410695946,46.49268771,115.28,115.2,10.44]
["bitfinex","SOLUSD",1644410696347,46.49268771,115.28,115.2,10.69]
["bitfinex","SOLUSD",1644410696749,46.49268771,115.28,115.2,10.44]
["bitfinex","SOLUSD",1644410697049,46.49268771,115.28,115.21,3.43967555]
["bitfinex","SOLUSD",1644410697276,46.49268771,115.28,115.19,13.0199]
["bitfinex","SOLUSD",1644410697748,46.49268771,115.28,115.19,13.2699]
["bitfinex","SOLUSD",1644410698350,46.49268771,115.28,115.2,35.70299203]
["bitfinex","SOLUSD",1644410698551,47.72511767,115.28,115.2,35.70299203]
["bitfinex","SOLUSD",1644410699053,60.74621767,115.28,115.19,29.10515782]
["bitfinex","SOLUSD",1644410699250,60.74621767,115.28,115.18,10.44]
["bitfinex","SOLUSD",1644410699451,1.23242996,115.27,115.17,46.2963]
["bitfinex","SOLUSD",1644410699650,1.23242996,115.28,115.19,15.83525782]
["bitfinex","SOLUSD",1644410699953,1.23242996,115.29,115.2,14.778]
["bitfinex","SOLUSD",1644410700153,1.23242996,115.3,115.2,10.44]
["bitfinex","SOLUSD",1644410700350,1.23242996,115.28,115.2,10.44]
["bitfinex","SOLUSD",1644410700552,1.23242996,115.29,115.21,40.9813523]
["bitfinex","SOLUSD",1644410700753,1.23242996,115.3,115.21,40.9813523]
["bitfinex","SOLUSD",1644410700950,1.23242996,115.3,115.2,26.27525782]
["bitfinex","SOLUSD",1644410701151,1.23242996,115.29,115.2,26.27525782]
["bitfinex","SOLUSD",1644410701451,0.73242996,115.29,115.2,26.27525782]
["bitfinex","SOLUSD",1644410701652,0.73242996,115.3,115.2,32.52525782]
["bitfinex","SOLUSD",1644410701849,0.73242996,115.3,115.2,16.44]
["bitfinex","SOLUSD",1644410702050,44.31417143,115.29,115.2,10.44]
["bitfinex","SOLUSD",1644410702556,44.31417143,115.29,115.2,11.46981718]
["bitfinex","SOLUSD",1644410702751,44.31417143,115.29,115.2,29.4588]
["bitfinex","SOLUSD",1644410703152,44.31417143,115.29,115.21,4.338]
["bitfinex","SOLUSD",1644410703352,44.31417143,115.29,115.22,10.44]
["bitfinex","SOLUSD",1644410704155,44.31417143,115.29,115.22,10.69]
["bitfinex","SOLUSD",1644410704355,44.31417143,115.29,115.22,10.44]
["bitfinex","SOLUSD",1644410704559,46.9747,115.33,115.22,23.7064]
["bitfinex","SOLUSD",1644410704987,55.43990816,115.33,115.22,23.4564]
["bitfinex","SOLUSD",1644410705584,38.22904889,115.32,115.22,24.48621718]
["bitfinex","SOLUSD",1644410705983,38.22904889,115.32,115.22,34.82321718]
["bitfinex","SOLUSD",1644410706383,38.22904889,115.32,115.22,49.87865782]
["bitfinex","SOLUSD",1644410706583,38.22904889,115.32,115.23,1.02981718]
["bitfinex","SOLUSD",1644410706782,38.22904889,115.32,115.24,10.44]
["bitfinex","SOLUSD",1644410707584,38.22904889,115.32,115.21,24.6631]
["bitfinex","SOLUSD",1644410707789,38.22904889,115.32,115.21,41.1031]
["bitfinex","SOLUSD",1644410707985,38.22904889,115.32,115.21,56.93835782]
["bitfinex","SOLUSD",1644410708384,44.22904889,115.32,115.21,56.93835782]
["bitfinex","SOLUSD",1644410708586,51.24534889,115.32,115.21,54.1201]
["bitfinex","SOLUSD",1644410708784,51.24534889,115.32,115.21,23.457]
["bitfinex","SOLUSD",1644410710289,51.24534889,115.32,115.21,39.29225782]
["bitfinex","SOLUSD",1644410710487,51.24534889,115.32,115.21,46.3219735]
["bitfinex","SOLUSD",1644410710687,51.24534889,115.32,115.21,39.29225782]
["bitfinex","SOLUSD",1644410710886,51.24534889,115.32,115.21,46.3219735]
["bitfinex","SOLUSD",1644410711286,51.24534889,115.32,115.21,45.54225782]
["bitfinex","SOLUSD",1644410712317,51.24534889,115.32,115.21,45.29225782]
["bitfinex","SOLUSD",1644410712500,4.337,115.31,115.21,10.44]
["bitfinex","SOLUSD",1644410712698,13.0204,115.29,115.19,13.0193]
["bitfinex","SOLUSD",1644410712906,13.0204,115.29,115.18,35.99671534]
["bitfinex","SOLUSD",1644410713097,13.0204,115.29,115.18,26.27525782]
["bitfinex","SOLUSD",1644410713502,43.49031615,115.28,115.19,40.9813523]
["bitfinex","SOLUSD",1644410713697,43.49031615,115.28,115.2,13.0191]
["bitfinex","SOLUSD",1644410714298,43.49031615,115.28,115.2,13.2691]
["bitfinex","SOLUSD",1644410714697,43.49031615,115.28,115.2,13.0191]
["bitfinex","SOLUSD",1644410714899,56.51071615,115.28,115.19,10.44]
["bitfinex","SOLUSD",1644410715801,43.49031615,115.28,115.2,40.9813523]
["bitfinex","SOLUSD",1644410716000,43.49031615,115.28,115.2,54.0001523]
["bitfinex","SOLUSD",1644410716903,43.49031615,115.28,115.2,58.3381523]
["bitfinex","SOLUSD",1644410717103,43.49031615,115.28,115.21,10.44]
["bitfinex","SOLUSD",1644410717304,43.49031615,115.28,115.22,13.0165]
["bitfinex","SOLUSD",1644410717604,6.80320816,115.32,115.23,88.16]
["bitfinex","SOLUSD",1644410717801,6.80320816,115.32,115.24,10.44]
["bitfinex","SOLUSD",1644410718004,2.46520816,115.35,115.25,4.337]
["bitfinex","SOLUSD",1644410718202,2.46520816,115.35,115.26,10.44]
["bitfinex","SOLUSD",1644410718401,38.42099835,115.34,115.27,13.011]
["bitfinex","SOLUSD",1644410718601,38.42099835,115.34,115.27,23.451]
["bitfinex","SOLUSD",1644410719102,2.46520816,115.35,115.27,23.451]
["bitfinex","SOLUSD",1644410719301,2.46520816,115.36,115.27,24.72804617]
["bitfinex","SOLUSD",1644410719503,2.46520816,115.37,115.27,30.72804617]
["bitfinex","SOLUSD",1644410719702,4.93642444,115.37,115.27,56.28476151]
["bitfinex","SOLUSD",1644410719901,2.47121628,115.37,115.28,4.335]
["bitfinex","SOLUSD",1644410720202,41.82878452,115.37,115.3,13.0055]
["bitfinex","SOLUSD",1644410720402,2.46520816,115.39,115.3,13.0055]
["bitfinex","SOLUSD",1644410720403,2.46520816,115.39,115.3,27.7805]
["bitfinex","SOLUSD",1644410720706,4.93230695,115.4,115.3,40.55780399]
["bitfinex","SOLUSD",1644410720902,2.46520816,115.4,115.31,4.333]
["bitfinex","SOLUSD",1644410721101,2.46520816,115.41,115.32,10.44]
["bitfinex","SOLUSD",1644410721304,46.2187472,115.4,115.32,10.44]
["bitfinex","SOLUSD",1644410722302,46.2187472,115.4,115.32,23.4459]
["bitfinex","SOLUSD",1644410722503,46.2187472,115.4,115.32,10.44]
["bitfinex","SOLUSD",1644410722903,59.2253472,115.4,115.32,10.44]
["bitfinex","SOLUSD",1644410723905,61.69055536,115.4,115.32,10.44]
["bitfinex","SOLUSD",1644410724206,63.89603797,115.4,115.29,10.44]
["bitfinex","SOLUSD",1644410724405,13.012,115.36,115.25,10.44]
["bitfinex","SOLUSD",1644410724604,13.012,115.36,115.24,10.44]
["bitfinex","SOLUSD",1644410724605,44.2293599,115.35,115.24,10.44]
["bitfinex","SOLUSD",1644410724808,44.2293599,115.35,115.25,10.44]
["bitfinex","SOLUSD",1644410725005,44.2293599,115.35,115.25,27.30230399]
["bitfinex","SOLUSD",1644410725204,44.2293599,115.35,115.26,4.336]
["bitfinex","SOLUSD",1644410725405,27.5264,115.38,115.27,10.44]
["bitfinex","SOLUSD",1644410725706,27.5264,115.38,115.28,4.335]
["bitfinex","SOLUSD",1644410725909,36.1996,115.38,115.29,10.44]
["bitfinex","SOLUSD",1644410726506,35.35418931,115.37,115.29,10.44]
["bitfinex","SOLUSD",1644410726708,35.35418931,115.37,115.29,10.69]
["bitfinex","SOLUSD",1644410727107,35.35418931,115.37,115.29,10.44]
["bitfinex","SOLUSD",1644410727306,35.35418931,115.37,115.29,10.69]
["bitfinex","SOLUSD",1644410727506,35.35418931,115.37,115.3,13.0077]
["bitfinex","SOLUSD",1644410727908,35.35418931,115.37,115.29,10.44]
["bitfinex","SOLUSD",1644410728307,35.35418931,115.37,115.26,46.4329]
["bitfinex","SOLUSD",1644410728712,54.36358931,115.37,115.25,24.48091133]
["bitfinex","SOLUSD",1644410729007,54.36358931,115.37,115.25,29.4539]
["bitfinex","SOLUSD",1644410729207,38.7548484,115.35,115.25,23.4539]
["bitfinex","SOLUSD",1644410729807,37.19138706,115.33,115.25,23.4539]
["bitfinex","SOLUSD",1644410730009,37.19138706,115.33,115.25,10.44]
["bitfinex","SOLUSD",1644410730206,49.08438706,115.33,115.25,10.44]
["bitfinex","SOLUSD",1644410730608,48.58438706,115.33,115.25,10.44]
["bitfinex","SOLUSD",1644410730807,48.58438706,115.33,115.25,51.4213523]
["bitfinex","SOLUSD",1644410731014,48.58438706,115.33,115.25,10.44]
["bitfinex","SOLUSD",1644410731209,36.69138706,115.33,115.25,10.44]
["bitfinex","SOLUSD",1644410731709,13.0149,115.32,115.22,26.59337459]
["bitfinex","SOLUSD",1644410731908,17.3519,115.32,115.18,10.44]
["bitfinex","SOLUSD",1644410732111,40.55483431,115.31,115.19,6.27516776]
["bitfinex","SOLUSD",1644410732509,40.55483431,115.31,115.18,10.44]
["bitfinex","SOLUSD",1644410732710,24.3976,115.3,115.18,10.44]
["bitfinex","SOLUSD",1644410733008,13.0214,115.28,115.18,23.4608]
["bitfinex","SOLUSD",1644410733208,24.3976,115.3,115.18,23.4608]
["bitfinex","SOLUSD",1644410733209,24.3976,115.3,115.18,23.7108]
["bitfinex","SOLUSD",1644410733409,40.55483431,115.31,115.19,4.338]
["bitfinex","SOLUSD",1644410733612,40.55483431,115.31,115.2,10.44]
["bitfinex","SOLUSD",1644410733809,44.89283431,115.31,115.2,10.44]
["bitfinex","SOLUSD",1644410734209,13.0165,115.3,115.2,10.44]
["bitfinex","SOLUSD",1644410734409,4.338,115.29,115.17,10.44]
["bitfinex","SOLUSD",1644410734610,4.338,115.29,115.15,24.01717459]
["bitfinex","SOLUSD",1644410734811,4.338,115.29,115.14,4.338]
["bitfinex","SOLUSD",1644410735210,40.64379504,115.28,115.12,10.44]
["bitfinex","SOLUSD",1644410735411,40.64379504,115.28,115.12,23.4669]
["bitfinex","SOLUSD",1644410735412,35.26384377,115.24,115.12,23.4669]
["bitfinex","SOLUSD",1644410735611,35.26384377,115.24,115.09,10.44]
["bitfinex","SOLUSD",1644410735612,4.341,115.23,115.09,10.44]
["bitfinex","SOLUSD",1644410736418,45.70492314,115.22,115.1,35.01856153]
["bitfinex","SOLUSD",1644410736810,37.52240811,115.2,115.1,48.04776153]
["bitfinex","SOLUSD",1644410737010,37.52240811,115.2,115.11,4.341]
["bitfinex","SOLUSD",1644410737211,37.52240811,115.2,115.09,10.44]
["bitfinex","SOLUSD",1644410737612,37.52240811,115.2,115.07,67.24258766]
["bitfinex","SOLUSD",1644410737613,37.52240811,115.2,115.07,8.1493464]
["bitfinex","SOLUSD",1644410737815,37.52240811,115.2,115.04,13.0352]
["bitfinex","SOLUSD",1644410737816,4.342,115.19,115.04,13.0352]
["bitfinex","SOLUSD",1644410738014,0.3142274,115.17,115.06,0.024]
["bitfinex","SOLUSD",1644410738215,4.343,115.16,115.04,0.024]
["bitfinex","SOLUSD",1644410738415,4.343,115.16,115.02,41.4813523]
["bitfinex","SOLUSD",1644410738416,41.78852102,115.15,115.02,41.4813523]
["bitfinex","SOLUSD",1644410738615,41.78852102,115.15,115.03,0.024]
["bitfinex","SOLUSD",1644410738817,4.344,115.14,115.03,0.024]
["bitfinex","SOLUSD",1644410739016,13.0414,115.11,115.01,0.024]
["bitfinex","SOLUSD",1644410739215,13.0414,115.11,115.0,10.44]
["bitfinex","SOLUSD",1644410739418,13.0414,115.11,115.01,4.345]
["bitfinex","SOLUSD",1644410739616,13.0414,115.11,115.01,4.369]
["bitfinex","SOLUSD",1644410739816,46.51448869,115.1,114.99,40.39435987]
["bitfinex","SOLUSD",1644410740017,13.0426,115.09,115.0,0.024]
["bitfinex","SOLUSD",1644410740217,17.3886,115.09,115.0,0.024]
["bitfinex","SOLUSD",1644410740416,17.3886,115.09,114.97,0.024]
["bitfinex","SOLUSD",1644410740618,22.4476,115.09,114.95,0.024]
["bitfinex","SOLUSD",1644410740816,4.347,115.08,114.93,0.024]
["bitfinex","SOLUSD",1644410741026,4.347,115.08,114.93,41.5053523]
["bitfinex","SOLUSD",1644410741027,45.86543293,115.07,114.93,41.5053523]
["bitfinex","SOLUSD",1644410741218,45.86543293,115.07,114.93,0.024]
["bitfinex","SOLUSD",1644410741219,13.0474,115.05,114.93,0.024]
["bitfinex","SOLUSD",1644410742220,38.16230891,115.04,114.93,41.5053523]
["bitfinex","SOLUSD",1644410742421,38.16230891,115.04,114.94,4.348]
["bitfinex","SOLUSD",1644410742820,38.16230891,115.04,114.95,10.44]
["bitfinex","SOLUSD",1644410743018,38.16230891,115.04,114.95,10.464]
["bitfinex","SOLUSD",1644410743222,38.16230891,115.04,114.95,10.714]
["bitfinex","SOLUSD",1644410743419,38.16230891,115.04,114.96,4.348]
["bitfinex","SOLUSD",1644410743619,38.16230891,115.04,114.95,10.44]
["bitfinex","SOLUSD",1644410743620,4.348,115.08,114.95,10.464]
["bitfinex","SOLUSD",1644410743821,194.9276,115.09,114.96,0.024]
["bitfinex","SOLUSD",1644410744024,190.5806,115.09,114.96,0.024]
["bitfinex","SOLUSD",1644410744221,4.346,115.08,114.96,0.024]
["bitfinex","SOLUSD",1644410744621,43.48993895,115.07,114.96,0.024]
["bitfinex","SOLUSD",1644410744821,53.57993895,115.07,114.96,0.024]
["bitfinex","SOLUSD",1644410745022,4.346,115.08,114.96,0.024]
["bitfinex","SOLUSD",1644410745222,10.44,115.16,114.97,15.81401133]
["bitfinex","SOLUSD",1644410745423,4.346,115.12,114.98,0.024]
["bitfinex","SOLUSD",1644410745622,4.345,115.15,114.99,4.345]
["bitfinex","SOLUSD",1644410745824,4.345,115.15,115.0,0.024]
["bitfinex","SOLUSD",1644410746048,39.28482768,115.14,115.0,0.024]
["bitfinex","SOLUSD",1644410746246,39.33977229,115.12,115.0,0.024]
["bitfinex","SOLUSD",1644410746848,52.37957229,115.12,115.0,0.024]
["bitfinex","SOLUSD",1644410747245,37.06128445,115.1,115.0,0.024]
["bitfinex","SOLUSD",1644410747648,4.345,115.09,115.0,0.024]
["bitfinex","SOLUSD",1644410747849,59.05422713,115.08,115.0,0.024]
["bitfinex","SOLUSD",1644410748066,59.05422713,115.08,114.98,10.44]
["bitfinex","SOLUSD",1644410748248,46.00932713,115.08,114.98,10.44]
["bitfinex","SOLUSD",1644410748648,46.00932713,115.08,114.98,10.464]
["bitfinex","SOLUSD",1644410749251,4.346,115.07,114.98,10.464]
["bitfinex","SOLUSD",1644410749449,45.91879649,115.06,114.98,10.464]
["bitfinex","SOLUSD",1644410749649,45.91879649,115.06,114.98,10.44]
["bitfinex","SOLUSD",1644410749848,45.91879649,115.06,114.97,4.346]
["bitfinex","SOLUSD",1644410750451,45.91879649,115.06,114.97,0.024]
["bitfinex","SOLUSD",1644410750650,45.91879649,115.06,114.96,10.44]
["bitfinex","SOLUSD",1644410751151,45.91879649,115.06,114.96,10.464]
["bitfinex","SOLUSD",1644410751352,50.26579649,115.06,114.96,10.464]
["bitfinex","SOLUSD",1644410751952,69.31339649,115.06,114.96,10.464]
["bitfinex","SOLUSD",1644410752152,64.96639649,115.06,114.96,10.464]
["bitfinex","SOLUSD",1644410753755,64.96639649,115.06,114.96,0.024]
["bitfinex","SOLUSD",1644410753956,4.347,115.05,114.94,0.024]
["bitfinex","SOLUSD",1644410754260,13.0508,115.03,114.94,0.024]
["bitfinex","SOLUSD",1644410754456,4.348,115.02,114.91,0.024]
["bitfinex","SOLUSD",1644410754655,13.0508,115.03,114.88,22.6165]
["bitfinex","SOLUSD",1644410754656,90.4226,115.05,114.89,4.373]
["bitfinex","SOLUSD",1644410754855,2.20548261,115.03,114.9,0.024]
["bitfinex","SOLUSD",1644410755057,41.64690158,115.02,114.89,0.024]
["bitfinex","SOLUSD",1644410755255,13.0532,115.01,114.88,50.27717083]
["bitfinex","SOLUSD",1644410755460,48.83422252,115.0,114.89,0.024]
["bitfinex","SOLUSD",1644410755958,44.48522252,115.0,114.9,1.02439954]
["bitfinex","SOLUSD",1644410756157,44.48522252,115.0,114.9,21.80611948]
["bitfinex","SOLUSD",1644410756357,44.48522252,115.0,114.91,65.98874591]
["bitfinex","SOLUSD",1644410756556,44.48522252,115.0,114.92,4.349]
["bitfinex","SOLUSD",1644410757159,44.48522252,115.0,114.91,60.92214545]
["bitfinex","SOLUSD",1644410757358,44.48522252,115.0,114.9,0.024]
["bitfinex","SOLUSD",1644410757559,44.48522252,115.0,114.89,0.024]
["bitfinex","SOLUSD",1644410757759,4.349,114.99,114.9,0.024]
["bitfinex","SOLUSD",1644410757960,4.349,114.99,114.88,0.024]
["bitfinex","SOLUSD",1644410758161,44.48522252,115.0,114.88,0.024]
["bitfinex","SOLUSD",1644410758359,44.48522252,115.0,114.88,41.40510865]
["bitfinex","SOLUSD",1644410758560,44.48522252,115.0,114.89,0.024]
["bitfinex","SOLUSD",1644410758760,13.0561,114.98,114.89,0.024]
["bitfinex","SOLUSD",1644410758961,44.19590828,114.97,114.88,41.40510865]
["bitfinex","SOLUSD",1644410759160,44.19590828,114.97,114.88,0.024]
["bitfinex","SOLUSD",1644410759366,44.19590828,114.97,114.86,46.8528]
["bitfinex","SOLUSD",1644410759663,44.19590828,114.97,114.86,53.88258717]
["bitfinex","SOLUSD",1644410760266,44.19590828,114.97,114.87,41.4813523]
["bitfinex","SOLUSD",1644410760467,44.19590828,114.97,114.88,10.44]
["bitfinex","SOLUSD",1644410760664,44.19590828,114.97,114.89,4.35]
["bitfinex","SOLUSD",1644410760864,44.19590828,114.97,114.88,10.69]
["bitfinex","SOLUSD",1644410761068,44.19590828,114.97,114.88,15.04]
["bitfinex","SOLUSD",1644410761267,44.19590828,114.97,114.88,11.71978717]
["bitfinex","SOLUSD",1644410761466,44.19590828,114.97,114.89,4.35]
["bitfinex","SOLUSD",1644410761665,44.19590828,114.97,114.89,14.79]
["bitfinex","SOLUSD",1644410761866,44.19590828,114.97,114.89,15.04]
["bitfinex","SOLUSD",1644410762064,51.9115,115.01,114.89,15.04]
["bitfinex","SOLUSD",1644410762270,68.0483,115.05,114.9,88.184]
["bitfinex","SOLUSD",1644410762465,24.546,115.05,114.91,10.44]
["bitfinex","SOLUSD",1644410762666,30.546,115.05,114.92,4.372]
["bitfinex","SOLUSD",1644410762866,30.546,115.05,114.93,10.464]
["bitfinex","SOLUSD",1644410763066,38.10593408,115.04,114.93,10.464]
["bitfinex","SOLUSD",1644410763265,46.74893408,115.04,114.93,23.511]
["bitfinex","SOLUSD",1644410763465,45.74392537,115.02,114.93,10.464]
["bitfinex","SOLUSD",1644410763666,45.74392537,115.02,114.9,4.372]
["bitfinex","SOLUSD",1644410763865,42.24700035,115.0,114.9,4.348]
["bitfinex","SOLUSD",1644410764066,42.24700035,115.0,114.91,0.024]
["bitfinex","SOLUSD",1644410764265,42.24700035,115.0,114.88,4.372]
["bitfinex","SOLUSD",1644410764468,42.24700035,115.0,114.89,0.024]
["bitfinex","SOLUSD",1644410764667,45.74530713,114.98,114.88,13.0771]
["bitfinex","SOLUSD",1644410765066,77.5194,115.05,114.89,19.09130636]
["bitfinex","SOLUSD",1644410765268,4.348,115.04,114.89,19.11530636]
["bitfinex","SOLUSD",1644410765466,4.348,115.04,114.9,0.024]
["bitfinex","SOLUSD",1644410765669,13.051,115.01,114.9,13.0749]
["bitfinex","SOLUSD",1644410765868,13.051,115.01,114.9,17.4239]
["bitfinex","SOLUSD",1644410766067,34.25107976,115.0,114.9,17.6739]
["bitfinex","SOLUSD",1644410766268,13.051,115.01,114.9,18.69835094]
["bitfinex","SOLUSD",1644410766468,13.051,115.01,114.91,14.789]
["bitfinex","SOLUSD",1644410766667,4.349,115.03,114.91,16.44]
["bitfinex","SOLUSD",1644410766869,13.0488,115.03,114.92,0.024]
["bitfinex","SOLUSD",1644410767172,42.30701359,115.01,114.92,0.024]
["bitfinex","SOLUSD",1644410767368,42.30701359,115.01,114.91,0.024]
["bitfinex","SOLUSD",1644410767567,40.72333624,114.99,114.91,0.024]
["bitfinex","SOLUSD",1644410767769,40.72333624,114.99,114.89,8.65130636]
["bitfinex","SOLUSD",1644410767968,53.77693624,114.99,114.89,8.65130636]
["bitfinex","SOLUSD",1644410768169,59.77693624,114.99,114.89,8.65130636]
["bitfinex","SOLUSD",1644410768672,53.77693624,114.99,114.89,8.65130636]
["bitfinex","SOLUSD",1644410768870,64.12693624,114.99,114.89,8.65130636]
["bitfinex","SOLUSD",1644410769973,53.77693624,114.99,114.89,8.65130636]
["bitfinex","SOLUSD",1644410770372,59.77693624,114.99,114.89,8.65130636]
["bitfinex","SOLUSD",1644410770970,13.056,114.96,114.89,8.65130636]
["bitfinex","SOLUSD",1644410771170,37.09117843,114.95,114.89,8.65130636]
["bitfinex","SOLUSD",1644410772774,50.14857843,114.95,114.86,8.67530636]
["bitfinex","SOLUSD",1644410772975,4.351,114.94,114.86,8.67530636]
["bitfinex","SOLUSD",1644410773176,4.351,114.94,114.86,8.65130636]
["bitfinex","SOLUSD",1644410773777,40.95105772,114.93,114.86,8.65130636]
["bitfinex","SOLUSD",1644410773977,35.07456527,114.91,114.86,8.65130636]
["bitfinex","SOLUSD",1644410774781,4.351,114.99,114.86,8.65130636]
["bitfinex","SOLUSD",1644410774977,13.0585,114.94,114.86,8.65130636]
["bitfinex","SOLUSD",1644410775178,4.351,114.99,114.87,0.024]
["bitfinex","SOLUSD",1644410775378,4.351,114.99,114.86,9.92490978]
["bitfinex","SOLUSD",1644410775577,6.0,114.99,114.87,0.024]
["bitfinex","SOLUSD",1644410775778,71.1056,115.0,114.87,0.024]
["bitfinex","SOLUSD",1644410775977,40.56562625,114.99,114.87,0.024]
["bitfinex","SOLUSD",1644410776577,40.56562625,114.99,114.86,13.0803]
["bitfinex","SOLUSD",1644410776578,13.0563,114.96,114.86,13.0803]
["bitfinex","SOLUSD",1644410776778,36.60919001,114.95,114.88,0.024]
["bitfinex","SOLUSD",1644410776979,36.60919001,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644410777779,13.0596,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644410777979,13.0596,114.93,114.85,8.65130636]
["bitfinex","SOLUSD",1644410778181,6.0,114.99,114.85,8.65130636]
["bitfinex","SOLUSD",1644410778380,6.0,114.99,114.85,25.34130636]
["bitfinex","SOLUSD",1644410778582,6.0,114.99,114.86,0.024]
["bitfinex","SOLUSD",1644410778883,13.0551,114.97,114.87,17.4049]
["bitfinex","SOLUSD",1644410779081,41.71607677,114.96,114.88,0.024]
["bitfinex","SOLUSD",1644410779281,41.71607677,114.96,114.87,13.25130636]
["bitfinex","SOLUSD",1644410779584,41.71607677,114.96,114.87,8.65130636]
["bitfinex","SOLUSD",1644410779802,54.77147677,114.96,114.87,8.65130636]
["bitfinex","SOLUSD",1644410781205,60.77147677,114.96,114.87,8.65130636]
["bitfinex","SOLUSD",1644410781604,54.77147677,114.96,114.87,8.65130636]
["bitfinex","SOLUSD",1644410781806,60.77147677,114.96,114.87,8.65130636]
["bitfinex","SOLUSD",1644410782006,43.46882054,114.94,114.87,8.65130636]
["bitfinex","SOLUSD",1644410782204,45.38563087,114.92,114.87,8.65130636]
["bitfinex","SOLUSD",1644410783404,13.0614,114.91,114.87,8.65130636]
["bitfinex","SOLUSD",1644410783605,13.0614,114.91,114.82,9.69890978]
["bitfinex","SOLUSD",1644410783806,45.38563087,114.92,114.82,8.67530636]
["bitfinex","SOLUSD",1644410784005,45.38563087,114.92,114.84,41.4813523]
["bitfinex","SOLUSD",1644410784205,47.4979,114.96,114.84,47.4813523]
["bitfinex","SOLUSD",1644410784406,13.0571,114.95,114.85,0.024]
["bitfinex","SOLUSD",1644410784607,17.4081,114.95,114.85,0.024]
["bitfinex","SOLUSD",1644410785807,17.4081,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644410786007,36.97142088,114.94,114.83,0.024]
["bitfinex","SOLUSD",1644410786209,13.0649,114.91,114.83,0.024]
["bitfinex","SOLUSD",1644410786410,17.4169,114.91,114.83,0.024]
["bitfinex","SOLUSD",1644410786611,17.4169,114.91,114.84,8.65130636]
["bitfinex","SOLUSD",1644410787013,45.13178326,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644410787214,13.0683,114.88,114.81,4.351]
["bitfinex","SOLUSD",1644410787413,4.353,114.87,114.81,4.351]
["bitfinex","SOLUSD",1644410787613,10.353,114.87,114.81,4.351]
["bitfinex","SOLUSD",1644410788314,41.09716251,114.86,114.81,4.351]
["bitfinex","SOLUSD",1644410788814,54.16666251,114.86,114.77,0.024]
["bitfinex","SOLUSD",1644410789414,54.16666251,114.86,114.77,38.3510467]
["bitfinex","SOLUSD",1644410789614,54.16666251,114.86,114.77,45.37201956]
["bitfinex","SOLUSD",1644410789814,13.065,114.88,114.77,58.43931956]
["bitfinex","SOLUSD",1644410790117,13.065,114.88,114.78,0.024]
["bitfinex","SOLUSD",1644410790416,13.065,114.88,114.77,44.6010467]
["bitfinex","SOLUSD",1644410790816,48.36270317,114.87,114.77,44.6010467]
["bitfinex","SOLUSD",1644410791014,13.0664,114.86,114.77,57.6685467]
["bitfinex","SOLUSD",1644410791215,37.8662426,114.85,114.77,57.4185467]
["bitfinex","SOLUSD",1644410791415,13.0664,114.86,114.77,57.4185467]
["bitfinex","SOLUSD",1644410791616,22.6103,114.88,114.77,57.4185467]
["bitfinex","SOLUSD",1644410791617,22.6103,114.88,114.77,58.43951956]
["bitfinex","SOLUSD",1644410791914,30.5112,114.91,114.77,68.87951956]
["bitfinex","SOLUSD",1644410792115,13.0644,114.88,114.78,4.377]
["bitfinex","SOLUSD",1644410792315,74.0571,114.91,114.8,13.0635]
["bitfinex","SOLUSD",1644410792516,38.75001378,114.87,114.81,38.3270467]
["bitfinex","SOLUSD",1644410792716,38.75001378,114.87,114.81,38.5770467]
["bitfinex","SOLUSD",1644410792920,74.0571,114.91,114.81,38.5770467]
["bitfinex","SOLUSD",1644410793116,30.5112,114.91,114.82,4.353]
["bitfinex","SOLUSD",1644410793317,13.0603,114.92,114.82,21.043]
["bitfinex","SOLUSD",1644410793516,13.0603,114.92,114.83,13.0603]
["bitfinex","SOLUSD",1644410793718,13.0603,114.92,114.84,10.44]
["bitfinex","SOLUSD",1644410793919,48.24541265,114.91,114.85,11.80561196]
["bitfinex","SOLUSD",1644410794718,48.24541265,114.91,114.83,13.0843]
["bitfinex","SOLUSD",1644410794918,61.30621265,114.91,114.82,10.44]
["bitfinex","SOLUSD",1644410795117,61.30621265,114.91,114.82,0.024]
["bitfinex","SOLUSD",1644410795317,4.352,114.9,114.79,0.024]
["bitfinex","SOLUSD",1644410795522,48.24541265,114.91,114.79,0.024]
["bitfinex","SOLUSD",1644410795716,37.98353312,114.89,114.79,46.20431825]
["bitfinex","SOLUSD",1644410796317,13.0613,114.91,114.79,59.26871825]
["bitfinex","SOLUSD",1644410796518,22.5189,114.95,114.79,60.28969111]
["bitfinex","SOLUSD",1644410796717,22.5189,114.95,114.8,160.7363]
["bitfinex","SOLUSD",1644410796917,28.5189,114.95,114.81,10.464]
["bitfinex","SOLUSD",1644410797119,28.5189,114.95,114.82,4.376]
["bitfinex","SOLUSD",1644410797316,36.80304032,114.94,114.83,24.85634041]
["bitfinex","SOLUSD",1644410797517,36.80304032,114.94,114.84,0.024]
["bitfinex","SOLUSD",1644410797719,13.0587,114.93,114.84,23.4985]
["bitfinex","SOLUSD",1644410797918,13.0587,114.93,114.85,35.74031825]
["bitfinex","SOLUSD",1644410798121,48.3591,114.99,114.85,52.18031825]
["bitfinex","SOLUSD",1644410798321,48.3591,114.99,114.85,56.55531825]
["bitfinex","SOLUSD",1644410798519,48.3591,114.99,114.86,0.024]
["bitfinex","SOLUSD",1644410798720,4.35,114.98,114.87,10.44]
["bitfinex","SOLUSD",1644410798920,39.29861294,114.97,114.88,14.41634041]
["bitfinex","SOLUSD",1644410799122,13.0555,114.96,114.88,14.41634041]
["bitfinex","SOLUSD",1644410799321,17.4055,114.96,114.88,14.39234041]
["bitfinex","SOLUSD",1644410799722,35.02168303,114.95,114.88,14.39234041]
["bitfinex","SOLUSD",1644410800725,48.07738303,114.95,114.88,14.39234041]
["bitfinex","SOLUSD",1644410801024,35.02168303,114.95,114.88,14.39234041]
["bitfinex","SOLUSD",1644410801223,35.02168303,114.95,114.88,14.64234041]
["bitfinex","SOLUSD",1644410801822,48.07758303,114.95,114.88,27.69754041]
["bitfinex","SOLUSD",1644410802824,48.07758303,114.95,114.87,10.44]
["bitfinex","SOLUSD",1644410803127,56.28306564,114.95,114.87,6.0]
["bitfinex","SOLUSD",1644410803328,54.07758303,114.95,114.86,13.0807]
["bitfinex","SOLUSD",1644410803730,54.07758303,114.95,114.86,59.57539967]
["bitfinex","SOLUSD",1644410805328,54.07758303,114.95,114.86,46.51869967]
["bitfinex","SOLUSD",1644410805530,13.0594,114.92,114.86,46.54269967]
["bitfinex","SOLUSD",1644410805729,13.0594,114.92,114.86,46.51869967]
["bitfinex","SOLUSD",1644410806129,36.64062423,114.91,114.86,46.51869967]
["bitfinex","SOLUSD",1644410806831,36.64062423,114.91,114.84,13.0599]
["bitfinex","SOLUSD",1644410807131,36.64062423,114.91,114.84,19.0599]
["bitfinex","SOLUSD",1644410807532,49.70082423,114.91,114.84,19.0599]
["bitfinex","SOLUSD",1644410807930,49.70082423,114.91,114.85,35.11326757]
["bitfinex","SOLUSD",1644410808129,49.70082423,114.91,114.85,41.11326757]
["bitfinex","SOLUSD",1644410809131,49.70082423,114.91,114.85,6.0]
["bitfinex","SOLUSD",1644410809532,49.70082423,114.91,114.83,0.024]
["bitfinex","SOLUSD",1644410810033,49.70082423,114.91,114.82,6.0]
["bitfinex","SOLUSD",1644410810232,4.352,114.9,114.83,8.82640328]
["bitfinex","SOLUSD",1644410810435,57.83532719,114.89,114.83,8.82640328]
["bitfinex","SOLUSD",1644410810635,13.0627,114.89,114.83,8.85040328]
["bitfinex","SOLUSD",1644410810833,43.5433,114.92,114.83,8.82640328]
["bitfinex","SOLUSD",1644410811234,43.5433,114.92,114.83,8.85040328]
["bitfinex","SOLUSD",1644410811635,37.25056207,114.91,114.83,8.85040328]
["bitfinex","SOLUSD",1644410812036,37.25056207,114.91,114.83,21.91120328]
["bitfinex","SOLUSD",1644410812235,37.25056207,114.91,114.83,26.51320328]
["bitfinex","SOLUSD",1644410812635,37.25056207,114.91,114.83,32.51320328]
["bitfinex","SOLUSD",1644410812838,37.25056207,114.91,114.83,32.26320328]
["bitfinex","SOLUSD",1644410813037,37.25056207,114.91,114.83,26.23920328]
["bitfinex","SOLUSD",1644410813238,50.31076207,114.91,114.82,0.024]
["bitfinex","SOLUSD",1644410813439,56.31076207,114.91,114.82,6.024]
["bitfinex","SOLUSD",1644410813840,50.31076207,114.91,114.82,6.024]
["bitfinex","SOLUSD",1644410814339,50.31076207,114.91,114.83,37.87257556]
["bitfinex","SOLUSD",1644410815542,13.0602,114.91,114.83,37.87257556]
["bitfinex","SOLUSD",1644410815746,13.0585,114.93,114.84,10.44]
["bitfinex","SOLUSD",1644410815943,13.0585,114.93,114.86,13.0573]
["bitfinex","SOLUSD",1644410816146,19.0585,114.93,114.86,13.0573]
["bitfinex","SOLUSD",1644410816544,19.0585,114.93,114.87,12.2600831]
["bitfinex","SOLUSD",1644410816844,41.90664709,114.92,114.87,12.2600831]
["bitfinex","SOLUSD",1644410817044,54.96654709,114.92,114.87,12.2600831]
["bitfinex","SOLUSD",1644410817246,54.96654709,114.92,114.85,0.024]
["bitfinex","SOLUSD",1644410817446,54.96654709,114.92,114.83,10.714]
["bitfinex","SOLUSD",1644410818045,54.96654709,114.92,114.83,10.464]
["bitfinex","SOLUSD",1644410818246,54.96654709,114.92,114.84,46.13398828]
["bitfinex","SOLUSD",1644410818649,13.0599,114.92,114.84,46.13398828]
["bitfinex","SOLUSD",1644410819248,61.5415,114.94,114.85,10.44]
["bitfinex","SOLUSD",1644410819647,61.5415,114.94,114.86,3.99867038]
["bitfinex","SOLUSD",1644410820049,38.39582153,114.93,114.86,3.99867038]
["bitfinex","SOLUSD",1644410820250,48.4835,114.94,114.86,3.99867038]
["bitfinex","SOLUSD",1644410820448,13.0584,114.93,114.86,3.99867038]
["bitfinex","SOLUSD",1644410820849,19.0584,114.93,114.86,3.99867038]
["bitfinex","SOLUSD",1644410821868,19.0584,114.93,114.86,17.05707038]
["bitfinex","SOLUSD",1644410822469,59.98642144,114.93,114.86,17.05707038]
["bitfinex","SOLUSD",1644410823671,59.98642144,114.93,114.86,3.99867038]
["bitfinex","SOLUSD",1644410825572,59.98642144,114.93,114.85,23.5235]
["bitfinex","SOLUSD",1644410826474,59.98642144,114.93,114.85,62.37784541]
["bitfinex","SOLUSD",1644410826672,64.33742144,114.93,114.85,62.37784541]
["bitfinex","SOLUSD",1644410827675,64.33742144,114.93,114.85,62.62784541]
["bitfinex","SOLUSD",1644410827874,19.0584,114.93,114.85,62.62784541]
["bitfinex","SOLUSD",1644410828978,56.41763675,114.93,114.85,62.62784541]
["bitfinex","SOLUSD",1644410829976,61.5401,114.94,114.85,62.62784541]
["bitfinex","SOLUSD",1644410830176,61.5401,114.94,114.85,68.62784541]
["bitfinex","SOLUSD",1644410830577,11.61297095,114.97,114.85,68.62784541]
["bitfinex","SOLUSD",1644410830881,10.373,114.97,114.89,13.0529]
["bitfinex","SOLUSD",1644410831076,10.373,114.97,114.9,49.29434541]
["bitfinex","SOLUSD",1644410831277,10.373,114.97,114.9,54.90748355]
["bitfinex","SOLUSD",1644410831479,10.373,114.97,114.9,59.89434541]
["bitfinex","SOLUSD",1644410831978,1.23997095,115.01,114.93,68.0]
["bitfinex","SOLUSD",1644410832181,1.23997095,115.02,114.94,10.44]
["bitfinex","SOLUSD",1644410832378,1.23997095,115.03,114.95,0.90531325]
["bitfinex","SOLUSD",1644410832778,14.28737095,115.04,114.96,10.44]
["bitfinex","SOLUSD",1644410832978,1.23997095,115.04,114.96,10.44]
["bitfinex","SOLUSD",1644410833379,14.28667095,115.04,114.96,10.44]
["bitfinex","SOLUSD",1644410833580,40.04361463,115.03,114.97,38.85434541]
["bitfinex","SOLUSD",1644410833780,14.28667095,115.04,114.97,38.85434541]
["bitfinex","SOLUSD",1644410834379,13.0467,115.04,114.97,38.85434541]
["bitfinex","SOLUSD",1644410834780,40.18407191,115.03,114.97,38.85434541]
["bitfinex","SOLUSD",1644410834981,13.0467,115.04,114.97,38.85434541]
["bitfinex","SOLUSD",1644410835681,36.958,115.05,114.97,38.85434541]
["bitfinex","SOLUSD",1644410835880,46.31356458,115.04,114.97,38.85434541]
["bitfinex","SOLUSD",1644410836780,36.958,115.05,114.97,51.89984541]
["bitfinex","SOLUSD",1644410836981,41.305,115.05,114.97,51.89984541]
["bitfinex","SOLUSD",1644410837182,47.305,115.05,114.97,38.85434541]
["bitfinex","SOLUSD",1644410837381,48.54497095,115.05,114.96,10.44]
["bitfinex","SOLUSD",1644410837585,44.19797095,115.05,114.94,10.44]
["bitfinex","SOLUSD",1644410837782,13.049,115.02,114.94,23.4882]
["bitfinex","SOLUSD",1644410838186,13.049,115.02,114.91,4.347]
["bitfinex","SOLUSD",1644410838382,42.42256824,115.0,114.91,39.75965866]
["bitfinex","SOLUSD",1644410838783,42.42256824,115.0,114.87,14.789]
["bitfinex","SOLUSD",1644410838984,4.35,114.99,114.87,14.789]
["bitfinex","SOLUSD",1644410839286,4.35,114.99,114.87,10.44]
["bitfinex","SOLUSD",1644410839483,52.6385,114.99,114.87,10.44]
["bitfinex","SOLUSD",1644410839881,42.53978842,114.98,114.88,39.75965866]
["bitfinex","SOLUSD",1644410840085,42.53978842,114.98,114.88,45.75965866]
["bitfinex","SOLUSD",1644410840286,41.55494246,114.95,114.88,45.75965866]
["bitfinex","SOLUSD",1644410840884,41.55494246,114.95,114.87,10.44]
["bitfinex","SOLUSD",1644410841085,47.55494246,114.95,114.87,10.44]
["bitfinex","SOLUSD",1644410841285,13.0593,114.93,114.87,10.44]
["bitfinex","SOLUSD",1644410841889,47.77338309,114.92,114.87,10.44]
["bitfinex","SOLUSD",1644410842287,13.0593,114.93,114.87,10.44]
["bitfinex","SOLUSD",1644410842887,43.532,114.96,114.87,10.44]
["bitfinex","SOLUSD",1644410843087,13.0577,114.95,114.87,10.44]
["bitfinex","SOLUSD",1644410843288,40.10327162,114.94,114.88,4.22014098]
["bitfinex","SOLUSD",1644410843792,6.0,114.95,114.88,4.22014098]
["bitfinex","SOLUSD",1644410843987,19.057,114.95,114.88,4.22014098]
["bitfinex","SOLUSD",1644410844188,13.057,114.95,114.88,4.22014098]
["bitfinex","SOLUSD",1644410845190,13.057,114.95,114.88,8.57114098]
["bitfinex","SOLUSD",1644410845390,13.057,114.95,114.88,4.22014098]
["bitfinex","SOLUSD",1644410846089,58.81611946,114.95,114.88,4.22014098]
["bitfinex","SOLUSD",1644410848698,64.81611946,114.95,114.88,4.22014098]
["bitfinex","SOLUSD",1644410849194,13.057,114.95,114.88,4.22014098]
["bitfinex","SOLUSD",1644410849394,35.922,114.97,114.88,5.21252079]
["bitfinex","SOLUSD",1644410849600,35.922,114.97,114.89,10.44]
["bitfinex","SOLUSD",1644410849797,35.922,114.97,114.9,4.35]
["bitfinex","SOLUSD",1644410849996,13.0546,114.97,114.89,10.44]
["bitfinex","SOLUSD",1644410850197,47.67061658,114.96,114.9,35.53951768]
["bitfinex","SOLUSD",1644410850897,66.9268,114.99,114.9,35.53951768]
["bitfinex","SOLUSD",1644410851097,72.9268,114.99,114.9,35.53951768]
["bitfinex","SOLUSD",1644410851699,66.9268,114.99,114.9,35.53951768]
["bitfinex","SOLUSD",1644410851898,39.09523834,115.0,114.9,45.97951768]
["bitfinex","SOLUSD",1644410852102,39.09523834,115.0,114.9,46.22951768]
["bitfinex","SOLUSD",1644410852799,39.09523834,115.0,114.9,45.97951768]
["bitfinex","SOLUSD",1644410852998,45.09523834,115.0,114.9,51.97951768]
["bitfinex","SOLUSD",1644410853599,13.0524,114.99,114.9,65.03321768]
["bitfinex","SOLUSD",1644410853801,46.30327932,114.98,114.9,59.03321768]
["bitfinex","SOLUSD",1644410855403,52.30327932,114.98,114.9,59.03321768]
["bitfinex","SOLUSD",1644410855804,13.0543,114.97,114.9,59.03321768]
["bitfinex","SOLUSD",1644410857210,36.39293559,114.96,114.9,59.03321768]
["bitfinex","SOLUSD",1644410857606,13.0543,114.97,114.9,59.03321768]
["bitfinex","SOLUSD",1644410858507,13.0519,114.99,114.9,59.03321768]
["bitfinex","SOLUSD",1644410858707,44.72654721,115.0,114.9,65.28321768]
["bitfinex","SOLUSD",1644410858909,44.72654721,115.0,114.92,4.22014098]
["bitfinex","SOLUSD",1644410859111,25.09947095,115.02,114.93,13.049]
["bitfinex","SOLUSD",1644410859409,23.8595,115.02,114.93,13.299]
["bitfinex","SOLUSD",1644410859711,23.8595,115.02,114.93,19.299]
["bitfinex","SOLUSD",1644410859909,23.8595,115.02,114.93,19.049]
["bitfinex","SOLUSD",1644410860209,13.0495,115.01,114.94,48.58791768]
["bitfinex","SOLUSD",1644410860410,38.67536046,115.0,114.94,48.58791768]
["bitfinex","SOLUSD",1644410860611,13.0495,115.01,114.94,48.58791768]
["bitfinex","SOLUSD",1644410861411,13.0495,115.01,114.94,13.0484]
["bitfinex","SOLUSD",1644410861611,19.0495,115.01,114.94,13.0484]
["bitfinex","SOLUSD",1644410861811,19.0495,115.01,114.92,13.0507]
["bitfinex","SOLUSD",1644410862015,23.3985,115.01,114.9,33.5568]
["bitfinex","SOLUSD",1644410862342,47.65027095,115.01,114.9,39.5568]
["bitfinex","SOLUSD",1644410862537,41.74446239,115.0,114.91,39.75965866]
["bitfinex","SOLUSD",1644410862836,41.58020308,114.98,114.91,39.75965866]
["bitfinex","SOLUSD",1644410863037,41.58020308,114.98,114.91,45.75965866]
["bitfinex","SOLUSD",1644410863236,41.58020308,114.98,114.91,58.81145866]
["bitfinex","SOLUSD",1644410864237,54.63240308,114.98,114.91,58.81145866]
["bitfinex","SOLUSD",1644410864445,54.63240308,114.98,114.91,19.0518]
["bitfinex","SOLUSD",1644410864639,54.63240308,114.98,114.91,6.0]
["bitfinex","SOLUSD",1644410864841,4.349,114.97,114.87,53.9526]
["bitfinex","SOLUSD",1644410865138,4.349,114.97,114.87,10.44]
["bitfinex","SOLUSD",1644410865338,10.349,114.97,114.87,10.44]
["bitfinex","SOLUSD",1644410865537,40.91526038,114.96,114.87,50.19965866]
["bitfinex","SOLUSD",1644410866741,13.0568,114.95,114.88,13.0564]
["bitfinex","SOLUSD",1644410866940,13.0568,114.95,114.86,24.2167]
["bitfinex","SOLUSD",1644410867141,17.4078,114.95,114.86,30.2167]
["bitfinex","SOLUSD",1644410867343,17.4078,114.95,114.86,6.0]
["bitfinex","SOLUSD",1644410867741,42.47852003,114.94,114.86,39.75965866]
["bitfinex","SOLUSD",1644410868142,4.351,114.95,114.86,58.81805866]
["bitfinex","SOLUSD",1644410868342,24.59297095,114.96,114.86,69.25805866]
["bitfinex","SOLUSD",1644410868542,24.59297095,114.96,114.87,4.351]
["bitfinex","SOLUSD",1644410868543,23.353,114.96,114.87,4.351]
["bitfinex","SOLUSD",1644410868744,23.353,114.96,114.87,10.69]
["bitfinex","SOLUSD",1644410868942,1.23997095,114.98,114.87,16.69]
["bitfinex","SOLUSD",1644410869242,35.86105198,114.97,114.89,13.0543]
["bitfinex","SOLUSD",1644410869444,25.10447095,114.99,114.89,23.4943]
["bitfinex","SOLUSD",1644410869643,25.10447095,114.99,114.89,23.7443]
["bitfinex","SOLUSD",1644410869846,23.8645,114.99,114.9,4.35]
["bitfinex","SOLUSD",1644410870043,23.8645,114.99,114.91,10.44]
["bitfinex","SOLUSD",1644410870245,23.8645,114.99,114.91,10.69]
["bitfinex","SOLUSD",1644410870445,40.78622039,114.98,114.91,10.69]
["bitfinex","SOLUSD",1644410870847,36.916,114.99,114.92,13.0507]
["bitfinex","SOLUSD",1644410871046,36.916,114.99,114.92,23.4907]
["bitfinex","SOLUSD",1644410871446,23.8645,114.99,114.92,23.4907]
["bitfinex","SOLUSD",1644410871848,43.61886281,114.98,114.92,23.4907]
["bitfinex","SOLUSD",1644410872556,36.9157,114.99,114.92,23.4907]
["bitfinex","SOLUSD",1644410873551,40.83960818,114.98,114.92,10.44]
["bitfinex","SOLUSD",1644410873751,53.89240818,114.98,114.9,13.0542]
["bitfinex","SOLUSD",1644410874153,55.13237913,114.98,114.9,13.0542]
["bitfinex","SOLUSD",1644410874653,57.33786174,114.98,114.88,13.0555]
["bitfinex","SOLUSD",1644410874855,4.35,114.97,114.87,16.44]
["bitfinex","SOLUSD",1644410875155,54.78187912,114.94,114.87,16.44]
["bitfinex","SOLUSD",1644410875954,41.72427912,114.94,114.87,29.4975]
["bitfinex","SOLUSD",1644410876155,41.72427912,114.94,114.87,29.7475]
["bitfinex","SOLUSD",1644410876557,13.0557,114.95,114.87,29.7475]
["bitfinex","SOLUSD",1644410877958,46.69823798,114.94,114.87,29.7475]
["bitfinex","SOLUSD",1644410878960,13.0557,114.95,114.87,29.7475]
["bitfinex","SOLUSD",1644410879159,13.0544,114.96,114.87,29.7475]
["bitfinex","SOLUSD",1644410879360,29.52687095,114.98,114.88,4.351]
["bitfinex","SOLUSD",1644410879559,1.23997095,114.99,114.89,10.44]
["bitfinex","SOLUSD",1644410879760,1.23997095,114.99,114.92,13.0514]
["bitfinex","SOLUSD",1644410879964,37.85538676,114.98,114.92,13.0514]
["bitfinex","SOLUSD",1644410880160,50.90748676,114.98,114.89,54.1944]
["bitfinex","SOLUSD",1644410880362,50.90748676,114.98,114.89,60.1944]
["bitfinex","SOLUSD",1644410881160,13.0521,114.98,114.89,60.1944]
["bitfinex","SOLUSD",1644410881361,13.051,114.99,114.91,13.0531]
["bitfinex","SOLUSD",1644410881664,48.3679,115.0,114.91,29.4931]
["bitfinex","SOLUSD",1644410881860,48.3679,115.0,114.91,29.7431]
["bitfinex","SOLUSD",1644410882861,48.3679,115.0,114.91,34.0921]
["bitfinex","SOLUSD",1644410883064,48.3679,115.0,114.91,33.8421]
["bitfinex","SOLUSD",1644410883962,90.42417592,115.0,114.91,33.8421]
["bitfinex","SOLUSD",1644410884162,96.42417592,115.0,114.91,33.8421]
["bitfinex","SOLUSD",1644410884361,90.42417592,115.0,114.91,34.0921]
["bitfinex","SOLUSD",1644410884562,48.3679,115.0,114.91,34.0921]
["bitfinex","SOLUSD",1644410884962,48.3679,115.0,114.91,29.7431]
["bitfinex","SOLUSD",1644410885162,61.4178,115.0,114.91,29.4931]
["bitfinex","SOLUSD",1644410885363,67.00677095,115.0,114.91,23.4931]
["bitfinex","SOLUSD",1644410885564,45.46190694,114.99,114.91,23.4931]
["bitfinex","SOLUSD",1644410885763,49.81090694,114.99,114.91,23.4931]
["bitfinex","SOLUSD",1644410886361,45.46190694,114.99,114.91,23.4931]
["bitfinex","SOLUSD",1644410886762,13.0527,114.98,114.91,23.7431]
["bitfinex","SOLUSD",1644410886961,13.0527,114.98,114.91,23.4931]
["bitfinex","SOLUSD",1644410887363,40.32527311,114.97,114.91,23.4931]
["bitfinex","SOLUSD",1644410888265,13.0527,114.98,114.91,23.7431]
["bitfinex","SOLUSD",1644410888970,13.0527,114.98,114.91,13.0531]
["bitfinex","SOLUSD",1644410889165,13.0541,114.96,114.91,13.0531]
["bitfinex","SOLUSD",1644410889363,45.82743831,114.95,114.9,13.0544]
["bitfinex","SOLUSD",1644410889666,45.82743831,114.95,114.86,72.85225866]
["bitfinex","SOLUSD",1644410890267,50.17843831,114.95,114.86,72.85225866]
["bitfinex","SOLUSD",1644410890869,64.47360926,114.95,114.87,13.0575]
["bitfinex","SOLUSD",1644410891066,63.23363831,114.95,114.87,13.0575]
["bitfinex","SOLUSD",1644410893071,63.23363831,114.95,114.86,23.4987]
["bitfinex","SOLUSD",1644410893272,66.67909187,114.95,114.84,22.9235]
["bitfinex","SOLUSD",1644410893473,1.23997095,114.94,114.82,53.9969]
["bitfinex","SOLUSD",1644410893673,13.0615,114.9,114.82,59.9969]
["bitfinex","SOLUSD",1644410893869,13.0615,114.9,114.82,10.464]
["bitfinex","SOLUSD",1644410894069,48.32835002,114.9,114.83,38.43116267]
["bitfinex","SOLUSD",1644410895870,54.32835002,114.9,114.83,38.43116267]
["bitfinex","SOLUSD",1644410897493,54.32835002,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644410897695,54.32835002,114.9,114.8,16.464]
["bitfinex","SOLUSD",1644410898094,54.32835002,114.9,114.81,13.0641]
["bitfinex","SOLUSD",1644410898295,54.32835002,114.9,114.81,13.0881]
["bitfinex","SOLUSD",1644410898495,54.32835002,114.9,114.82,36.59573567]
["bitfinex","SOLUSD",1644410898698,54.32835002,114.9,114.82,36.84573567]
["bitfinex","SOLUSD",1644410899097,54.32835002,114.9,114.82,36.59573567]
["bitfinex","SOLUSD",1644410899696,54.32835002,114.9,114.82,49.65853567]
["bitfinex","SOLUSD",1644410900697,54.32835002,114.9,114.82,50.63890141]
["bitfinex","SOLUSD",1644410900895,54.32835002,114.9,114.82,13.0628]
["bitfinex","SOLUSD",1644410901095,54.32835002,114.9,114.81,13.0881]
["bitfinex","SOLUSD",1644410901299,54.32835002,114.9,114.8,10.464]
["bitfinex","SOLUSD",1644410902097,54.32835002,114.9,114.8,0.024]
["bitfinex","SOLUSD",1644410902700,78.54775002,114.9,114.8,13.0888]
["bitfinex","SOLUSD",1644410904902,78.54775002,114.9,114.8,17.4418]
["bitfinex","SOLUSD",1644410906003,13.0655,114.87,114.8,13.0888]
["bitfinex","SOLUSD",1644410906608,36.59868604,114.86,114.8,0.024]
["bitfinex","SOLUSD",1644410906805,36.59868604,114.86,114.79,44.11365866]
["bitfinex","SOLUSD",1644410907205,36.59868604,114.86,114.79,44.36365866]
["bitfinex","SOLUSD",1644410907407,13.0644,114.87,114.79,44.36365866]
["bitfinex","SOLUSD",1644410907606,13.0644,114.87,114.79,50.36365866]
["bitfinex","SOLUSD",1644410908306,61.62674496,114.87,114.79,50.36365866]
["bitfinex","SOLUSD",1644410908705,61.62674496,114.87,114.79,58.82575866]
["bitfinex","SOLUSD",1644410908910,61.62674496,114.87,114.79,52.82575866]
["bitfinex","SOLUSD",1644410909506,61.62674496,114.87,114.79,45.75965866]
["bitfinex","SOLUSD",1644410909906,61.62674496,114.87,114.79,52.82545866]
["bitfinex","SOLUSD",1644410910106,61.62674496,114.87,114.79,58.32545866]
["bitfinex","SOLUSD",1644410910307,13.0644,114.87,114.79,58.32545866]
["bitfinex","SOLUSD",1644410910510,19.0644,114.87,114.79,58.32545866]
["bitfinex","SOLUSD",1644410910710,19.0644,114.87,114.79,52.32545866]
["bitfinex","SOLUSD",1644410910908,19.0644,114.87,114.79,39.25965866]
["bitfinex","SOLUSD",1644410911310,38.83374784,114.86,114.79,39.25965866]
["bitfinex","SOLUSD",1644410911508,58.28564876,114.84,114.79,39.25965866]
["bitfinex","SOLUSD",1644410911712,58.28564876,114.84,114.77,13.0912]
["bitfinex","SOLUSD",1644410911910,58.28564876,114.84,114.77,19.0912]
["bitfinex","SOLUSD",1644410912512,58.28564876,114.84,114.77,13.0912]
["bitfinex","SOLUSD",1644410912711,58.28564876,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644410912912,58.28564876,114.84,114.76,4.354]
["bitfinex","SOLUSD",1644410913712,60.49113137,114.84,114.76,4.354]
["bitfinex","SOLUSD",1644410913914,68.82864876,114.84,114.76,4.354]
["bitfinex","SOLUSD",1644410914115,74.82864876,114.84,114.71,4.379]
["bitfinex","SOLUSD",1644410914315,74.82864876,114.84,114.75,36.71631659]
["bitfinex","SOLUSD",1644410914713,74.82864876,114.84,114.75,36.74031659]
["bitfinex","SOLUSD",1644410914912,79.18364876,114.84,114.75,36.74031659]
["bitfinex","SOLUSD",1644410915916,81.38913137,114.84,114.75,0.024]
["bitfinex","SOLUSD",1644410916316,79.18364876,114.84,114.75,0.024]
["bitfinex","SOLUSD",1644410916718,2.20548261,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644410916920,4.355,114.82,114.73,0.024]
["bitfinex","SOLUSD",1644410917120,13.076,114.8,114.71,13.0995]
["bitfinex","SOLUSD",1644410917717,13.076,114.8,114.71,19.0995]
["bitfinex","SOLUSD",1644410917918,13.076,114.8,114.72,39.27716441]
["bitfinex","SOLUSD",1644410918121,13.0712,114.81,114.74,13.0718]
["bitfinex","SOLUSD",1644410918318,22.8326,114.83,114.74,13.3218]
["bitfinex","SOLUSD",1644410918519,22.8326,114.83,114.74,19.0958]
["bitfinex","SOLUSD",1644410918921,25.03808261,114.83,114.74,0.024]
["bitfinex","SOLUSD",1644410919120,4.355,114.82,114.72,13.0737]
["bitfinex","SOLUSD",1644410919319,13.07,114.82,114.73,0.024]
["bitfinex","SOLUSD",1644410919522,13.07,114.82,114.71,0.024]
["bitfinex","SOLUSD",1644410919917,48.20527402,114.81,114.71,35.17527048]
["bitfinex","SOLUSD",1644410920118,48.20527402,114.81,114.71,41.17527048]
["bitfinex","SOLUSD",1644410920521,50.41075663,114.81,114.71,41.17527048]
["bitfinex","SOLUSD",1644410921218,48.20527402,114.81,114.71,6.024]
["bitfinex","SOLUSD",1644410921419,13.0741,114.79,114.71,0.024]
["bitfinex","SOLUSD",1644410921718,13.0741,114.79,114.71,6.024]
["bitfinex","SOLUSD",1644410922123,13.0741,114.79,114.71,0.024]
["bitfinex","SOLUSD",1644410922319,13.0768,114.77,114.71,6.024]
["bitfinex","SOLUSD",1644410922522,13.0768,114.77,114.71,6.0]
["bitfinex","SOLUSD",1644410922922,13.0768,114.77,114.7,10.44]
["bitfinex","SOLUSD",1644410923121,13.0768,114.77,114.69,24.678]
["bitfinex","SOLUSD",1644410923321,48.13841748,114.76,114.69,45.28365866]
["bitfinex","SOLUSD",1644410923526,13.0795,114.74,114.69,0.024]
["bitfinex","SOLUSD",1644410923724,13.0795,114.74,114.68,17.4349]
["bitfinex","SOLUSD",1644410923925,13.0795,114.74,114.68,13.0789]
["bitfinex","SOLUSD",1644410924130,13.0795,114.74,114.67,10.44]
["bitfinex","SOLUSD",1644410924525,13.0795,114.74,114.67,49.52442963]
["bitfinex","SOLUSD",1644410924728,13.0783,114.75,114.67,68.60432963]
["bitfinex","SOLUSD",1644410924925,13.0783,114.75,114.68,4.358]
["bitfinex","SOLUSD",1644410925525,36.68057164,114.74,114.68,4.358]
["bitfinex","SOLUSD",1644410925726,36.68057164,114.74,114.67,68.60452963]
["bitfinex","SOLUSD",1644410925926,67.1119,114.77,114.67,68.85452963]
["bitfinex","SOLUSD",1644410926127,23.5123,114.77,114.68,4.358]
["bitfinex","SOLUSD",1644410926328,43.5903,114.79,114.68,4.632]
["bitfinex","SOLUSD",1644410926527,43.5903,114.79,114.68,10.632]
["bitfinex","SOLUSD",1644410926931,47.61385647,114.78,114.68,10.632]
["bitfinex","SOLUSD",1644410927129,71.77265647,114.78,114.69,13.0777]
["bitfinex","SOLUSD",1644410927627,71.77265647,114.78,114.69,13.3277]
["bitfinex","SOLUSD",1644410927828,71.77265647,114.78,114.69,13.0777]
["bitfinex","SOLUSD",1644410928030,48.04639314,114.76,114.69,13.0777]
["bitfinex","SOLUSD",1644410928428,48.04639314,114.76,114.69,13.3277]
["bitfinex","SOLUSD",1644410928930,48.04639314,114.76,114.69,13.0777]
["bitfinex","SOLUSD",1644410929130,48.04639314,114.76,114.69,13.3277]
["bitfinex","SOLUSD",1644410929532,48.04639314,114.76,114.69,13.0777]
["bitfinex","SOLUSD",1644410930334,54.04639314,114.76,114.69,13.0777]
["bitfinex","SOLUSD",1644410930835,61.12409314,114.76,114.69,13.0777]
["bitfinex","SOLUSD",1644410931035,48.04639314,114.76,114.69,13.0777]
["bitfinex","SOLUSD",1644410931238,48.04639314,114.76,114.69,13.3277]
["bitfinex","SOLUSD",1644410931737,48.04639314,114.76,114.69,13.0777]
["bitfinex","SOLUSD",1644410932539,54.04639314,114.76,114.69,13.0777]
["bitfinex","SOLUSD",1644410932738,61.12389314,114.76,114.69,13.0777]
["bitfinex","SOLUSD",1644410934038,61.12389314,114.76,114.68,4.382]
["bitfinex","SOLUSD",1644410934237,67.12389314,114.76,114.68,17.4369]
["bitfinex","SOLUSD",1644410934837,67.12389314,114.76,114.68,4.358]
["bitfinex","SOLUSD",1644410935042,2.20548261,114.75,114.68,4.358]
["bitfinex","SOLUSD",1644410935240,44.68852553,114.74,114.66,0.024]
["bitfinex","SOLUSD",1644410935438,41.67783505,114.72,114.66,13.0811]
["bitfinex","SOLUSD",1644410935638,41.67783505,114.72,114.66,17.4641]
["bitfinex","SOLUSD",1644410935839,41.67783505,114.72,114.66,17.4401]
["bitfinex","SOLUSD",1644410936239,41.67783505,114.72,114.66,23.4401]
["bitfinex","SOLUSD",1644410936839,41.67783505,114.72,114.66,19.0811]
["bitfinex","SOLUSD",1644410937042,54.75963505,114.72,114.66,19.0811]
["bitfinex","SOLUSD",1644410939965,54.75963505,114.72,114.66,13.0811]
["bitfinex","SOLUSD",1644410940267,60.75963505,114.72,114.65,13.0824]
["bitfinex","SOLUSD",1644410940865,60.75963505,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644410941065,60.75963505,114.72,114.63,30.0336069]
["bitfinex","SOLUSD",1644410941268,60.75963505,114.72,114.64,13.0837]
["bitfinex","SOLUSD",1644410941465,60.75963505,114.72,114.63,24.4657]
["bitfinex","SOLUSD",1644410942267,60.75963505,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644410942467,2.20548261,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644410942666,13.09,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644410943265,42.73886495,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644410943468,42.73886495,114.68,114.6,4.36]
["bitfinex","SOLUSD",1644410943868,48.73886495,114.68,114.6,4.36]
["bitfinex","SOLUSD",1644410944268,13.0886,114.66,114.6,4.36]
["bitfinex","SOLUSD",1644410944469,13.0886,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644410944670,13.0886,114.66,114.56,11.5699069]
["bitfinex","SOLUSD",1644410944869,13.0886,114.66,114.56,7.2329069]
["bitfinex","SOLUSD",1644410945269,45.23818164,114.65,114.57,39.25965866]
["bitfinex","SOLUSD",1644410945473,45.23818164,114.65,114.57,43.64565866]
["bitfinex","SOLUSD",1644410945671,58.32848164,114.65,114.57,49.64565866]
["bitfinex","SOLUSD",1644410946473,23.2561,114.67,114.57,50.85456556]
["bitfinex","SOLUSD",1644410946773,23.2561,114.67,114.57,51.10456556]
["bitfinex","SOLUSD",1644410946973,13.0882,114.66,114.57,64.19416556]
["bitfinex","SOLUSD",1644410947179,13.0882,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644410947375,37.53305091,114.65,114.59,4.362]
["bitfinex","SOLUSD",1644410947575,37.53305091,114.65,114.58,4.386]
["bitfinex","SOLUSD",1644410947774,37.53305091,114.65,114.57,45.25965866]
["bitfinex","SOLUSD",1644410947980,37.53305091,114.65,114.57,45.50965866]
["bitfinex","SOLUSD",1644410948174,13.0893,114.65,114.57,58.59985866]
["bitfinex","SOLUSD",1644410948582,13.0893,114.65,114.57,14.2991069]
["bitfinex","SOLUSD",1644410948785,13.0893,114.65,114.56,1.2329069]
["bitfinex","SOLUSD",1644410948977,13.0893,114.65,114.55,46.9908]
["bitfinex","SOLUSD",1644410949178,13.0959,114.62,114.55,46.9908]
["bitfinex","SOLUSD",1644410949379,13.0959,114.62,114.55,0.024]
["bitfinex","SOLUSD",1644410949576,44.21599025,114.61,114.54,4.79836002]
["bitfinex","SOLUSD",1644410949777,44.21599025,114.61,114.54,4.82236002]
["bitfinex","SOLUSD",1644410949976,44.21599025,114.61,114.54,4.79836002]
["bitfinex","SOLUSD",1644410950378,13.0968,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644410950591,4.363,114.64,114.55,4.364]
["bitfinex","SOLUSD",1644410950980,48.53937095,114.71,114.56,0.98336159]
["bitfinex","SOLUSD",1644410951181,47.2994,114.71,114.59,13.0872]
["bitfinex","SOLUSD",1644410951391,4.361,114.7,114.58,24.7534]
["bitfinex","SOLUSD",1644410951581,60.324153,114.69,114.58,0.024]
["bitfinex","SOLUSD",1644410951781,83.051953,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644410951980,91.25743561,114.69,114.58,0.024]
["bitfinex","SOLUSD",1644410952380,2.20548261,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644410952681,13.0929,114.65,114.58,0.024]
["bitfinex","SOLUSD",1644410952882,13.0929,114.65,114.56,4.385]
["bitfinex","SOLUSD",1644410953085,45.05835061,114.64,114.56,4.385]
["bitfinex","SOLUSD",1644410953282,45.05835061,114.64,114.56,4.361]
["bitfinex","SOLUSD",1644410953988,13.0954,114.62,114.56,4.361]
["bitfinex","SOLUSD",1644410954183,13.0954,114.62,114.55,0.024]
["bitfinex","SOLUSD",1644410954384,13.0954,114.62,114.54,48.91886002]
["bitfinex","SOLUSD",1644410954983,46.6706395,114.61,114.54,48.91886002]
["bitfinex","SOLUSD",1644410955183,59.7669395,114.61,114.54,48.91886002]
["bitfinex","SOLUSD",1644410955588,59.7669395,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644410956787,46.6706395,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644410957186,46.6706395,114.61,114.55,4.363]
["bitfinex","SOLUSD",1644410957386,46.6706395,114.61,114.54,4.79936002]
["bitfinex","SOLUSD",1644410957588,46.6706395,114.61,114.54,10.79936002]
["bitfinex","SOLUSD",1644410957988,46.6706395,114.61,114.54,11.04936002]
["bitfinex","SOLUSD",1644410958494,28.8975,114.66,114.55,13.0928]
["bitfinex","SOLUSD",1644410958688,24.5345,114.66,114.55,43.695]
["bitfinex","SOLUSD",1644410958890,24.5345,114.66,114.55,55.3795039]
["bitfinex","SOLUSD",1644410959088,30.5345,114.66,114.55,54.385]
["bitfinex","SOLUSD",1644410959289,30.5345,114.66,114.55,48.385]
["bitfinex","SOLUSD",1644410959489,44.28010205,114.65,114.55,48.385]
["bitfinex","SOLUSD",1644410959692,44.28010205,114.65,114.56,4.363]
["bitfinex","SOLUSD",1644410959890,44.28010205,114.65,114.57,13.0898]
["bitfinex","SOLUSD",1644410960292,44.28010205,114.65,114.56,10.464]
["bitfinex","SOLUSD",1644410960495,44.28010205,114.65,114.56,10.714]
["bitfinex","SOLUSD",1644410961292,44.28010205,114.65,114.56,10.464]
["bitfinex","SOLUSD",1644410961491,57.37200205,114.65,114.56,10.464]
["bitfinex","SOLUSD",1644410962292,4.362,114.64,114.56,10.464]
["bitfinex","SOLUSD",1644410962493,60.00296952,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644410962695,4.363,114.62,114.55,0.024]
["bitfinex","SOLUSD",1644410962893,4.363,114.62,114.54,113.43636002]
["bitfinex","SOLUSD",1644410962894,34.39632277,114.61,114.54,113.43636002]
["bitfinex","SOLUSD",1644410963294,34.39632277,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644410963496,47.49252277,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644410964093,34.39632277,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644410964893,13.0951,114.62,114.54,17.89356002]
["bitfinex","SOLUSD",1644410965095,6.0,114.63,114.54,24.88806392]
["bitfinex","SOLUSD",1644410965293,51.5438,114.67,114.55,10.44]
["bitfinex","SOLUSD",1644410965495,57.5438,114.67,114.56,4.386]
["bitfinex","SOLUSD",1644410965694,57.5438,114.67,114.57,0.024]
["bitfinex","SOLUSD",1644410965895,47.04441493,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644410966098,51.40641493,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644410966698,64.49791493,114.66,114.57,13.1147]
["bitfinex","SOLUSD",1644410966898,64.49791493,114.66,114.57,19.1147]
["bitfinex","SOLUSD",1644410967099,64.49791493,114.66,114.57,6.024]
["bitfinex","SOLUSD",1644410967499,64.49791493,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644410967699,64.49791493,114.66,114.55,39.7091]
["bitfinex","SOLUSD",1644410967898,64.49791493,114.66,114.55,39.7331]
["bitfinex","SOLUSD",1644410968099,70.49791493,114.66,114.55,39.7331]
["bitfinex","SOLUSD",1644410968299,70.49791493,114.66,114.55,39.9831]
["bitfinex","SOLUSD",1644410968702,70.49791493,114.66,114.56,13.0921]
["bitfinex","SOLUSD",1644410968899,70.49791493,114.66,114.56,13.1161]
["bitfinex","SOLUSD",1644410969099,70.49791493,114.66,114.56,19.1161]
["bitfinex","SOLUSD",1644410969499,70.49791493,114.66,114.56,13.1161]
["bitfinex","SOLUSD",1644410969999,66.13591493,114.66,114.56,17.4781]
["bitfinex","SOLUSD",1644410970405,66.13591493,114.66,114.56,18.6870069]
["bitfinex","SOLUSD",1644410970799,66.13591493,114.66,114.56,18.9370069]
["bitfinex","SOLUSD",1644410971122,70.49791493,114.66,114.56,14.5750069]
["bitfinex","SOLUSD",1644410971503,70.49791493,114.66,114.56,20.5750069]
["bitfinex","SOLUSD",1644410971704,72.70339754,114.66,114.56,14.3250069]
["bitfinex","SOLUSD",1644410971904,68.34139754,114.66,114.56,13.1161]
["bitfinex","SOLUSD",1644410972107,66.13591493,114.66,114.56,13.1161]
["bitfinex","SOLUSD",1644410972505,66.13591493,114.66,114.56,14.3250069]
["bitfinex","SOLUSD",1644410972905,4.362,114.65,114.56,14.3250069]
["bitfinex","SOLUSD",1644410973107,13.0946,114.63,114.56,1.2329069]
["bitfinex","SOLUSD",1644410973309,43.48482623,114.62,114.55,24.5020069]
["bitfinex","SOLUSD",1644410974909,56.57962623,114.62,114.55,24.5020069]
["bitfinex","SOLUSD",1644410975409,13.0948,114.62,114.55,24.5020069]
["bitfinex","SOLUSD",1644410975611,13.0948,114.62,114.55,24.7520069]
["bitfinex","SOLUSD",1644410975809,13.0934,114.63,114.56,1.2089069]
["bitfinex","SOLUSD",1644410976012,6.0,114.62,114.56,1.2329069]
["bitfinex","SOLUSD",1644410976213,6.0,114.62,114.56,1.4589069]
["bitfinex","SOLUSD",1644410976410,24.173,114.65,114.56,1.4589069]
["bitfinex","SOLUSD",1644410976713,23.9046,114.67,114.57,11.6489069]
["bitfinex","SOLUSD",1644410977010,13.0866,114.69,114.59,13.089]
["bitfinex","SOLUSD",1644410977211,13.0866,114.69,114.6,14.801]
["bitfinex","SOLUSD",1644410977413,13.0866,114.69,114.6,10.44]
["bitfinex","SOLUSD",1644410977615,36.74347064,114.68,114.6,10.464]
["bitfinex","SOLUSD",1644410977913,36.74347064,114.68,114.6,10.714]
["bitfinex","SOLUSD",1644410978317,49.83147064,114.68,114.6,10.714]
["bitfinex","SOLUSD",1644410978515,49.83147064,114.68,114.6,10.464]
["bitfinex","SOLUSD",1644410978735,49.83147064,114.68,114.6,10.714]
["bitfinex","SOLUSD",1644410978937,4.361,114.7,114.6,10.714]
["bitfinex","SOLUSD",1644410979137,43.6261,114.71,114.6,11.9229069]
["bitfinex","SOLUSD",1644410979339,43.6261,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644410979538,13.0867,114.69,114.61,13.1111]
["bitfinex","SOLUSD",1644410979934,44.53260217,114.68,114.61,13.1111]
["bitfinex","SOLUSD",1644410980136,13.0867,114.69,114.61,13.1111]
["bitfinex","SOLUSD",1644410980137,19.0867,114.69,114.61,13.1111]
["bitfinex","SOLUSD",1644410980936,19.0867,114.69,114.61,13.3611]
["bitfinex","SOLUSD",1644410981135,65.23516072,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644410982736,65.23516072,114.69,114.61,13.1112]
["bitfinex","SOLUSD",1644410983739,46.14846072,114.69,114.61,13.1112]
["bitfinex","SOLUSD",1644410984638,13.0854,114.7,114.61,13.3612]
["bitfinex","SOLUSD",1644410984839,61.6777,114.72,114.63,13.0841]
["bitfinex","SOLUSD",1644410985039,61.6777,114.72,114.63,13.1081]
["bitfinex","SOLUSD",1644410985241,67.6777,114.72,114.63,13.3581]
["bitfinex","SOLUSD",1644410985444,61.6777,114.72,114.63,13.3581]
["bitfinex","SOLUSD",1644410985639,43.27857852,114.71,114.63,13.3581]
["bitfinex","SOLUSD",1644410986040,43.27857852,114.71,114.63,19.3581]
["bitfinex","SOLUSD",1644410986440,13.0838,114.71,114.63,19.3581]
["bitfinex","SOLUSD",1644410986841,13.0838,114.71,114.63,19.1081]
["bitfinex","SOLUSD",1644410987046,19.0838,114.71,114.63,19.1081]
["bitfinex","SOLUSD",1644410987241,48.5936,114.72,114.63,19.1081]
["bitfinex","SOLUSD",1644410987441,48.5936,114.72,114.63,23.4681]
["bitfinex","SOLUSD",1644410987642,48.52140614,114.71,114.63,23.4681]
["bitfinex","SOLUSD",1644410988244,48.5936,114.72,114.63,23.7181]
["bitfinex","SOLUSD",1644410988946,48.5936,114.72,114.63,34.1581]
["bitfinex","SOLUSD",1644410989144,48.5936,114.72,114.63,28.1581]
["bitfinex","SOLUSD",1644410989343,88.80291463,114.72,114.63,28.1581]
["bitfinex","SOLUSD",1644410989547,48.5936,114.72,114.63,28.1581]
["bitfinex","SOLUSD",1644410989945,48.5936,114.72,114.63,34.1581]
["bitfinex","SOLUSD",1644410990647,38.25088109,114.71,114.63,34.1581]
["bitfinex","SOLUSD",1644410991145,48.5936,114.72,114.63,34.1581]
["bitfinex","SOLUSD",1644410991747,47.9715,114.75,114.63,33.9081]
["bitfinex","SOLUSD",1644410991946,23.5083,114.74,114.64,0.024]
["bitfinex","SOLUSD",1644410992148,23.5083,114.74,114.65,13.082]
["bitfinex","SOLUSD",1644410992149,39.49685082,114.73,114.65,13.082]
["bitfinex","SOLUSD",1644410992348,39.38017461,114.71,114.64,0.024]
["bitfinex","SOLUSD",1644410992547,39.38017461,114.71,114.64,6.0]
["bitfinex","SOLUSD",1644410993146,39.38017461,114.71,114.63,16.44]
["bitfinex","SOLUSD",1644410993748,39.38017461,114.71,114.64,13.0837]
["bitfinex","SOLUSD",1644410994752,39.38017461,114.71,114.64,19.0837]
["bitfinex","SOLUSD",1644410997553,52.46427461,114.71,114.64,19.0837]
["bitfinex","SOLUSD",1644410997756,52.46427461,114.71,114.64,6.0]
["bitfinex","SOLUSD",1644410998151,52.46427461,114.71,114.63,19.0848]
["bitfinex","SOLUSD",1644410998550,52.46427461,114.71,114.63,19.3348]
["bitfinex","SOLUSD",1644410999353,6.0,114.71,114.63,19.3348]
["bitfinex","SOLUSD",1644410999555,13.0827,114.72,114.63,29.7748]
["bitfinex","SOLUSD",1644411000058,23.5083,114.74,114.63,29.7748]
["bitfinex","SOLUSD",1644411000253,40.01706742,114.73,114.65,13.0818]
["bitfinex","SOLUSD",1644411000455,53.09856742,114.73,114.65,13.0818]
["bitfinex","SOLUSD",1644411000652,53.09856742,114.73,114.65,23.7718]
["bitfinex","SOLUSD",1644411001356,59.09856742,114.73,114.65,23.7718]
["bitfinex","SOLUSD",1644411001556,53.09856742,114.73,114.65,23.7718]
["bitfinex","SOLUSD",1644411001754,53.09856742,114.73,114.65,23.5218]
["bitfinex","SOLUSD",1644411001954,59.09856742,114.73,114.65,23.5218]
["bitfinex","SOLUSD",1644411003057,59.09856742,114.73,114.65,23.7718]
["bitfinex","SOLUSD",1644411003256,59.09856742,114.73,114.65,13.0818]
["bitfinex","SOLUSD",1644411003457,61.30405003,114.73,114.64,40.3306]
["bitfinex","SOLUSD",1644411003659,37.91549168,114.71,114.64,23.4429]
["bitfinex","SOLUSD",1644411003858,46.0083276,114.69,114.64,10.359]
["bitfinex","SOLUSD",1644411004257,27.8308,114.72,114.64,10.359]
["bitfinex","SOLUSD",1644411004458,67.0917,114.72,114.64,10.359]
["bitfinex","SOLUSD",1644411004879,13.0857,114.69,114.64,10.359]
["bitfinex","SOLUSD",1644411005557,13.0857,114.69,114.62,35.8009]
["bitfinex","SOLUSD",1644411005558,41.46461307,114.68,114.62,35.8009]
["bitfinex","SOLUSD",1644411005758,41.46461307,114.68,114.61,13.1114]
["bitfinex","SOLUSD",1644411005960,54.55171307,114.68,114.6,1.2089069]
["bitfinex","SOLUSD",1644411006158,54.55171307,114.68,114.59,25.1013069]
["bitfinex","SOLUSD",1644411006560,54.55171307,114.68,114.59,1.2329069]
["bitfinex","SOLUSD",1644411006561,67.65719568,114.68,114.59,1.2329069]
["bitfinex","SOLUSD",1644411006760,67.65719568,114.68,114.59,0.024]
["bitfinex","SOLUSD",1644411006960,4.361,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644411007159,4.361,114.67,114.57,1.2089069]
["bitfinex","SOLUSD",1644411007160,13.0932,114.64,114.57,1.2089069]
["bitfinex","SOLUSD",1644411007361,53.95647749,114.64,114.57,0.024]
["bitfinex","SOLUSD",1644411007566,59.95647749,114.64,114.56,5.5709069]
["bitfinex","SOLUSD",1644411008367,19.0932,114.64,114.56,5.5709069]
["bitfinex","SOLUSD",1644411008567,19.0932,114.64,114.56,17.4549]
["bitfinex","SOLUSD",1644411008768,19.0932,114.64,114.56,29.1038069]
["bitfinex","SOLUSD",1644411009668,6.0,114.64,114.56,29.3538069]
["bitfinex","SOLUSD",1644411009868,46.62470033,114.63,114.56,29.3538069]
["bitfinex","SOLUSD",1644411010068,46.62470033,114.63,114.56,27.8949]
["bitfinex","SOLUSD",1644411010271,46.62470033,114.63,114.56,23.5329]
["bitfinex","SOLUSD",1644411011269,52.62470033,114.63,114.56,23.7829]
["bitfinex","SOLUSD",1644411011470,52.62470033,114.63,114.56,27.8959]
["bitfinex","SOLUSD",1644411011871,65.71700033,114.63,114.56,27.8959]
["bitfinex","SOLUSD",1644411012273,19.0923,114.63,114.56,27.8959]
["bitfinex","SOLUSD",1644411013690,47.32355459,114.62,114.56,27.8959]
["bitfinex","SOLUSD",1644411014291,19.0923,114.63,114.56,27.8959]
["bitfinex","SOLUSD",1644411014692,28.2291,114.67,114.56,27.8959]
["bitfinex","SOLUSD",1644411014891,23.8661,114.67,114.57,0.99328967]
["bitfinex","SOLUSD",1644411015091,23.8661,114.67,114.6,13.0865]
["bitfinex","SOLUSD",1644411015292,45.0807342,114.69,114.6,32.2565]
["bitfinex","SOLUSD",1644411015494,45.0807342,114.69,114.6,32.2805]
["bitfinex","SOLUSD",1644411015893,13.0856,114.69,114.6,32.2805]
["bitfinex","SOLUSD",1644411016091,22.7558,114.7,114.6,32.2805]
["bitfinex","SOLUSD",1644411016291,22.7558,114.7,114.62,13.0853]
["bitfinex","SOLUSD",1644411016691,22.7558,114.7,114.62,23.7753]
["bitfinex","SOLUSD",1644411016892,67.26648309,114.7,114.62,23.7753]
["bitfinex","SOLUSD",1644411017091,28.7558,114.7,114.62,23.7753]
["bitfinex","SOLUSD",1644411017293,41.8404,114.7,114.62,23.7753]
["bitfinex","SOLUSD",1644411017493,28.7558,114.7,114.62,23.7753]
["bitfinex","SOLUSD",1644411017692,22.7558,114.7,114.62,23.7753]
["bitfinex","SOLUSD",1644411017894,10.06458517,114.74,114.63,128.0]
["bitfinex","SOLUSD",1644411018097,2.46520816,114.8,114.68,13.0754]
["bitfinex","SOLUSD",1644411018294,2.46520816,114.82,114.69,58.3736]
["bitfinex","SOLUSD",1644411018494,46.8342,114.83,114.7,4.357]
["bitfinex","SOLUSD",1644411018695,46.8342,114.83,114.71,10.44]
["bitfinex","SOLUSD",1644411018893,46.8342,114.83,114.71,20.27886595]
["bitfinex","SOLUSD",1644411019093,46.8342,114.83,114.72,0.99886595]
["bitfinex","SOLUSD",1644411019294,40.19863078,114.82,114.73,10.44]
["bitfinex","SOLUSD",1644411019693,40.19863078,114.82,114.73,16.69]
["bitfinex","SOLUSD",1644411019896,40.19863078,114.82,114.73,10.44]
["bitfinex","SOLUSD",1644411020301,40.19863078,114.82,114.73,10.69]
["bitfinex","SOLUSD",1644411020701,44.52663078,114.82,114.73,23.5123]
["bitfinex","SOLUSD",1644411021114,44.52663078,114.82,114.73,23.7623]
["bitfinex","SOLUSD",1644411021703,40.19863078,114.82,114.73,23.7623]
["bitfinex","SOLUSD",1644411022201,44.52563078,114.82,114.73,23.5123]
["bitfinex","SOLUSD",1644411022601,44.52563078,114.82,114.73,23.7623]
["bitfinex","SOLUSD",1644411023211,44.52563078,114.82,114.74,5.35486595]
["bitfinex","SOLUSD",1644411023407,44.52563078,114.82,114.75,23.51]
["bitfinex","SOLUSD",1644411023607,40.19863078,114.82,114.75,23.51]
["bitfinex","SOLUSD",1644411023809,40.19863078,114.82,114.75,10.44]
["bitfinex","SOLUSD",1644411024008,40.19863078,114.82,114.75,10.69]
["bitfinex","SOLUSD",1644411024209,40.19863078,114.82,114.75,10.44]
["bitfinex","SOLUSD",1644411024408,46.19863078,114.82,114.75,10.44]
["bitfinex","SOLUSD",1644411025712,6.0,114.82,114.75,10.44]
["bitfinex","SOLUSD",1644411025908,6.0,114.82,114.75,22.235]
["bitfinex","SOLUSD",1644411026217,46.8342,114.83,114.75,22.235]
["bitfinex","SOLUSD",1644411026409,6.0,114.82,114.75,22.235]
["bitfinex","SOLUSD",1644411026610,46.8342,114.83,114.75,22.485]
["bitfinex","SOLUSD",1644411026810,47.48823475,114.82,114.75,22.485]
["bitfinex","SOLUSD",1644411027009,52.8342,114.83,114.75,22.485]
["bitfinex","SOLUSD",1644411027410,52.8342,114.83,114.75,35.5551]
["bitfinex","SOLUSD",1644411028413,41.68396019,114.82,114.75,35.5551]
["bitfinex","SOLUSD",1644411029113,41.68396019,114.82,114.75,35.3051]
["bitfinex","SOLUSD",1644411029312,52.8342,114.83,114.75,35.3051]
["bitfinex","SOLUSD",1644411030323,100.59005758,114.83,114.75,35.3051]
["bitfinex","SOLUSD",1644411030513,100.59005758,114.83,114.75,35.5551]
["bitfinex","SOLUSD",1644411031715,52.8342,114.83,114.75,35.5551]
["bitfinex","SOLUSD",1644411032114,52.8342,114.83,114.76,4.355]
["bitfinex","SOLUSD",1644411032314,52.8342,114.83,114.76,15.045]
["bitfinex","SOLUSD",1644411032514,52.8342,114.83,114.76,14.795]
["bitfinex","SOLUSD",1644411032715,87.07307751,114.83,114.76,14.795]
["bitfinex","SOLUSD",1644411033317,46.8342,114.83,114.76,23.5087]
["bitfinex","SOLUSD",1644411033920,46.8342,114.83,114.77,4.355]
["bitfinex","SOLUSD",1644411034419,46.8342,114.83,114.77,17.4225]
["bitfinex","SOLUSD",1644411035320,46.8342,114.83,114.77,27.2445]
["bitfinex","SOLUSD",1644411035519,101.9044,114.88,114.78,23.5064]
["bitfinex","SOLUSD",1644411035520,4.325,114.88,114.78,23.5064]
["bitfinex","SOLUSD",1644411035721,46.1234,114.89,114.78,23.7564]
["bitfinex","SOLUSD",1644411035924,46.1234,114.89,114.78,37.00227187]
["bitfinex","SOLUSD",1644411036121,46.1234,114.89,114.78,43.00227187]
["bitfinex","SOLUSD",1644411036321,46.1234,114.89,114.79,4.354]
["bitfinex","SOLUSD",1644411036521,88.2921632,114.89,114.79,4.354]
["bitfinex","SOLUSD",1644411036722,88.2921632,114.89,114.8,11.43886595]
["bitfinex","SOLUSD",1644411036922,52.1234,114.89,114.81,4.353]
["bitfinex","SOLUSD",1644411037122,52.1234,114.89,114.82,10.44]
["bitfinex","SOLUSD",1644411037922,99.48354671,114.89,114.82,10.44]
["bitfinex","SOLUSD",1644411038322,101.68902932,114.89,114.82,10.44]
["bitfinex","SOLUSD",1644411038525,34.78941769,114.87,114.82,10.44]
["bitfinex","SOLUSD",1644411038722,4.353,114.88,114.82,10.44]
["bitfinex","SOLUSD",1644411038925,52.1234,114.89,114.82,10.44]
["bitfinex","SOLUSD",1644411039129,4.353,114.88,114.82,10.44]
["bitfinex","SOLUSD",1644411039329,54.32888261,114.89,114.82,10.44]
["bitfinex","SOLUSD",1644411039528,4.353,114.88,114.82,10.44]
["bitfinex","SOLUSD",1644411039731,38.25554021,114.87,114.82,10.44]
["bitfinex","SOLUSD",1644411040031,36.50888446,114.85,114.77,10.44]
["bitfinex","SOLUSD",1644411040435,42.50888446,114.85,114.77,10.44]
["bitfinex","SOLUSD",1644411041036,4.324,114.84,114.77,10.44]
["bitfinex","SOLUSD",1644411041234,37.58910442,114.83,114.77,10.44]
["bitfinex","SOLUSD",1644411041435,37.58910442,114.83,114.75,10.44]
["bitfinex","SOLUSD",1644411044038,37.58910442,114.83,114.75,23.7602]
["bitfinex","SOLUSD",1644411044337,47.8473,114.85,114.75,23.7602]
["bitfinex","SOLUSD",1644411045140,39.99834799,114.84,114.75,23.7602]
["bitfinex","SOLUSD",1644411047153,47.8473,114.85,114.76,0.99886595]
["bitfinex","SOLUSD",1644411047353,47.8473,114.85,114.77,23.5083]
["bitfinex","SOLUSD",1644411047555,53.8473,114.85,114.77,23.5083]
["bitfinex","SOLUSD",1644411047752,53.8473,114.85,114.77,23.7583]
["bitfinex","SOLUSD",1644411048255,95.36917939,114.85,114.77,23.5083]
["bitfinex","SOLUSD",1644411049659,95.36917939,114.85,114.77,23.7583]
["bitfinex","SOLUSD",1644411049859,95.36917939,114.85,114.77,23.5083]
["bitfinex","SOLUSD",1644411051659,95.36917939,114.85,114.77,23.7583]
["bitfinex","SOLUSD",1644411052061,95.36917939,114.85,114.77,23.5083]
["bitfinex","SOLUSD",1644411054464,47.8473,114.85,114.77,23.5083]
["bitfinex","SOLUSD",1644411054663,6.78820816,114.87,114.77,23.7583]
["bitfinex","SOLUSD",1644411054864,2.46520816,114.87,114.77,23.7583]
["bitfinex","SOLUSD",1644411055264,2.46520816,114.88,114.77,23.7583]
["bitfinex","SOLUSD",1644411055465,37.61580632,114.88,114.77,53.097]
["bitfinex","SOLUSD",1644411055664,37.61580632,114.88,114.77,47.097]
["bitfinex","SOLUSD",1644411055865,56.68190632,114.88,114.77,47.097]
["bitfinex","SOLUSD",1644411056867,56.68190632,114.88,114.77,53.097]
["bitfinex","SOLUSD",1644411057667,56.68190632,114.88,114.78,4.354]
["bitfinex","SOLUSD",1644411057967,43.61580632,114.88,114.8,13.065]
["bitfinex","SOLUSD",1644411058166,47.94380632,114.88,114.8,23.505]
["bitfinex","SOLUSD",1644411058768,50.14928893,114.88,114.8,23.505]
["bitfinex","SOLUSD",1644411058968,14.99869077,114.88,114.8,23.505]
["bitfinex","SOLUSD",1644411059173,10.328,114.88,114.8,35.617]
["bitfinex","SOLUSD",1644411059370,6.0,114.88,114.8,35.617]
["bitfinex","SOLUSD",1644411059568,49.296,114.89,114.81,4.353]
["bitfinex","SOLUSD",1644411059768,49.296,114.89,114.82,23.5021]
["bitfinex","SOLUSD",1644411060969,6.78220816,114.9,114.82,34.0521]
["bitfinex","SOLUSD",1644411061171,2.46520816,114.91,114.82,40.3021]
["bitfinex","SOLUSD",1644411061370,2.46520816,114.92,114.83,4.352]
["bitfinex","SOLUSD",1644411061573,26.47030816,114.93,114.85,13.0583]
["bitfinex","SOLUSD",1644411061774,26.47030816,114.93,114.85,38.9083]
["bitfinex","SOLUSD",1644411062171,26.47030816,114.93,114.85,34.5573]
["bitfinex","SOLUSD",1644411062373,35.2712926,114.92,114.85,34.5573]
["bitfinex","SOLUSD",1644411062573,35.2712926,114.92,114.85,23.7483]
["bitfinex","SOLUSD",1644411063374,6.0,114.92,114.85,23.7483]
["bitfinex","SOLUSD",1644411063573,30.81430816,114.93,114.85,23.4983]
["bitfinex","SOLUSD",1644411063778,36.81430816,114.93,114.85,23.4983]
["bitfinex","SOLUSD",1644411064382,40.50819508,114.92,114.85,10.44]
["bitfinex","SOLUSD",1644411064977,42.97340324,114.92,114.85,10.44]
["bitfinex","SOLUSD",1644411065176,45.17888585,114.92,114.85,10.44]
["bitfinex","SOLUSD",1644411065381,56.03480324,114.92,114.83,13.061]
["bitfinex","SOLUSD",1644411065575,36.38060062,114.9,114.81,13.0635]
["bitfinex","SOLUSD",1644411065775,36.38060062,114.9,114.81,23.5035]
["bitfinex","SOLUSD",1644411065978,36.38060062,114.9,114.81,29.5035]
["bitfinex","SOLUSD",1644411066576,36.38060062,114.9,114.81,23.5035]
["bitfinex","SOLUSD",1644411066776,13.0638,114.9,114.82,17.4162]
["bitfinex","SOLUSD",1644411066980,26.25190816,114.91,114.82,23.5032]
["bitfinex","SOLUSD",1644411067177,26.25190816,114.91,114.82,29.10892652]
["bitfinex","SOLUSD",1644411067378,29.7867,114.91,114.82,28.1052]
["bitfinex","SOLUSD",1644411067776,66.96740583,114.91,114.82,28.1052]
["bitfinex","SOLUSD",1644411067978,80.02960583,114.91,114.82,28.1052]
["bitfinex","SOLUSD",1644411068777,80.02960583,114.91,114.82,23.7532]
["bitfinex","SOLUSD",1644411069377,23.7867,114.91,114.82,23.7532]
["bitfinex","SOLUSD",1644411069581,23.7867,114.91,114.82,29.7532]
["bitfinex","SOLUSD",1644411069777,23.0773,114.94,114.82,24.75692652]
["bitfinex","SOLUSD",1644411070178,29.0773,114.94,114.82,30.75692652]
["bitfinex","SOLUSD",1644411070478,38.41663086,114.93,114.82,29.7532]
["bitfinex","SOLUSD",1644411070776,38.41663086,114.93,114.82,54.6392]
["bitfinex","SOLUSD",1644411070777,62.13263086,114.93,114.82,54.6392]
["bitfinex","SOLUSD",1644411071777,75.19233086,114.93,114.84,13.0603]
["bitfinex","SOLUSD",1644411071977,75.19233086,114.93,114.84,23.5003]
["bitfinex","SOLUSD",1644411071978,85.49033086,114.93,114.84,23.5003]
["bitfinex","SOLUSD",1644411073078,28.014,114.93,114.84,23.5003]
["bitfinex","SOLUSD",1644411073377,36.1359,114.94,114.84,23.5003]
["bitfinex","SOLUSD",1644411073378,23.0773,114.94,114.84,24.50402652]
["bitfinex","SOLUSD",1644411073578,29.0773,114.94,114.87,13.0568]
["bitfinex","SOLUSD",1644411073880,6.0,114.94,114.87,24.50052652]
["bitfinex","SOLUSD",1644411074079,65.68072965,114.97,114.88,4.351]
["bitfinex","SOLUSD",1644411074282,24.3868,114.99,114.89,10.44]
["bitfinex","SOLUSD",1644411074481,24.3868,114.99,114.9,4.35]
["bitfinex","SOLUSD",1644411074684,24.3868,114.99,114.9,28.1074]
["bitfinex","SOLUSD",1644411074883,24.649,115.02,114.91,10.44]
["bitfinex","SOLUSD",1644411075086,24.649,115.02,114.91,17.44372652]
["bitfinex","SOLUSD",1644411075284,45.7136854,115.01,114.91,16.69]
["bitfinex","SOLUSD",1644411075885,58.7644854,115.01,114.92,13.0508]
["bitfinex","SOLUSD",1644411076084,58.7644854,115.01,114.92,10.44]
["bitfinex","SOLUSD",1644411076282,63.1134854,115.01,114.92,10.44]
["bitfinex","SOLUSD",1644411076883,63.1134854,115.01,114.93,4.349]
["bitfinex","SOLUSD",1644411077083,58.7644854,115.01,114.93,4.349]
["bitfinex","SOLUSD",1644411077285,45.7136854,115.01,114.93,4.349]
["bitfinex","SOLUSD",1644411077984,51.7136854,115.01,114.93,17.3989]
["bitfinex","SOLUSD",1644411078184,51.7136854,115.01,114.93,13.0499]
["bitfinex","SOLUSD",1644411078384,64.7644854,115.01,114.93,13.0499]
["bitfinex","SOLUSD",1644411079288,64.7644854,115.01,114.93,17.3979]
["bitfinex","SOLUSD",1644411079585,51.7136854,115.01,114.93,17.3979]
["bitfinex","SOLUSD",1644411080186,6.0,115.01,114.93,18.40162652]
["bitfinex","SOLUSD",1644411080386,6.0,115.01,114.94,23.4889]
["bitfinex","SOLUSD",1644411080587,24.649,115.02,114.94,23.4889]
["bitfinex","SOLUSD",1644411080787,24.649,115.02,114.94,23.7389]
["bitfinex","SOLUSD",1644411081590,30.649,115.02,114.94,23.7389]
["bitfinex","SOLUSD",1644411082194,40.41836208,115.01,114.94,23.7389]
["bitfinex","SOLUSD",1644411082394,30.649,115.02,114.94,23.7389]
["bitfinex","SOLUSD",1644411082993,6.0,115.02,114.94,24.74262652]
["bitfinex","SOLUSD",1644411083193,24.7981,115.03,114.94,30.74262652]
["bitfinex","SOLUSD",1644411083394,6.0,115.02,114.95,4.348]
["bitfinex","SOLUSD",1644411083594,24.7981,115.03,114.97,13.0448]
["bitfinex","SOLUSD",1644411083892,24.7981,115.03,114.97,28.0818]
["bitfinex","SOLUSD",1644411084093,24.7981,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411085002,30.7981,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411085197,30.7981,115.03,114.97,29.7348]
["bitfinex","SOLUSD",1644411085397,30.7981,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411085999,30.7981,115.03,114.97,29.7348]
["bitfinex","SOLUSD",1644411086199,30.7981,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411086401,24.7981,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411087617,60.59585396,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411088015,24.7981,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411088815,30.7981,115.03,114.97,29.7348]
["bitfinex","SOLUSD",1644411089015,24.7981,115.03,114.97,29.7348]
["bitfinex","SOLUSD",1644411089215,30.7981,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411090217,24.7981,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411092820,68.34017901,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411093017,24.7981,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411093817,30.7981,115.03,114.97,23.7348]
["bitfinex","SOLUSD",1644411094016,30.7981,115.03,114.97,13.2948]
["bitfinex","SOLUSD",1644411095820,130.0,115.02,114.88,7.0]
["bitfinex","SOLUSD",1644411096022,39.70906757,115.01,114.89,4.349]
["bitfinex","SOLUSD",1644411096420,41.91455018,115.01,114.89,4.349]
["bitfinex","SOLUSD",1644411096620,23.4972,115.0,114.89,4.349]
["bitfinex","SOLUSD",1644411096819,13.0546,114.99,114.89,13.0545]
["bitfinex","SOLUSD",1644411097020,13.0546,114.99,114.9,4.35]
["bitfinex","SOLUSD",1644411097220,13.0546,114.99,114.89,10.44]
["bitfinex","SOLUSD",1644411097420,19.0546,114.99,114.89,10.44]
["bitfinex","SOLUSD",1644411098321,19.0546,114.99,114.9,4.35]
["bitfinex","SOLUSD",1644411098722,19.0546,114.99,114.92,13.0516]
["bitfinex","SOLUSD",1644411100123,53.64735061,114.99,114.92,13.0516]
["bitfinex","SOLUSD",1644411100625,53.64735061,114.99,114.9,24.2077]
["bitfinex","SOLUSD",1644411100823,53.64735061,114.99,114.91,13.0527]
["bitfinex","SOLUSD",1644411101025,53.64735061,114.99,114.9,24.2077]
["bitfinex","SOLUSD",1644411101224,53.64735061,114.99,114.87,82.5958]
["bitfinex","SOLUSD",1644411101423,13.0546,114.97,114.87,107.5622]
["bitfinex","SOLUSD",1644411101623,57.46249649,114.97,114.87,107.5622]
["bitfinex","SOLUSD",1644411102325,4.35,114.96,114.87,49.2602]
["bitfinex","SOLUSD",1644411102526,47.35338865,114.95,114.84,10.44]
["bitfinex","SOLUSD",1644411102726,13.0585,114.93,114.85,4.351]
["bitfinex","SOLUSD",1644411102928,13.0585,114.93,114.82,39.5211]
["bitfinex","SOLUSD",1644411103130,24.0698,114.92,114.85,13.0597]
["bitfinex","SOLUSD",1644411104126,30.0698,114.92,114.85,13.0597]
["bitfinex","SOLUSD",1644411104327,24.0698,114.92,114.85,13.0597]
["bitfinex","SOLUSD",1644411104827,43.1294,114.92,114.85,13.0597]
["bitfinex","SOLUSD",1644411105228,79.42031605,114.92,114.85,13.0597]
["bitfinex","SOLUSD",1644411105829,43.1294,114.92,114.85,13.0597]
["bitfinex","SOLUSD",1644411106830,80.12743532,114.92,114.85,13.0597]
["bitfinex","SOLUSD",1644411107030,80.12743532,114.92,114.84,13.0608]
["bitfinex","SOLUSD",1644411107430,84.47943532,114.92,114.82,29.0811]
["bitfinex","SOLUSD",1644411107631,84.47943532,114.92,114.82,24.9801]
["bitfinex","SOLUSD",1644411108737,84.47943532,114.92,114.83,13.0619]
["bitfinex","SOLUSD",1644411108932,80.12743532,114.92,114.83,17.4139]
["bitfinex","SOLUSD",1644411112236,80.12743532,114.92,114.83,13.0619]
["bitfinex","SOLUSD",1644411112435,19.0596,114.92,114.83,13.0619]
["bitfinex","SOLUSD",1644411112637,12.90520816,115.0,114.84,102.952]
["bitfinex","SOLUSD",1644411112836,53.3362,115.01,114.89,13.0525]
["bitfinex","SOLUSD",1644411113036,53.3362,115.01,114.89,23.4925]
["bitfinex","SOLUSD",1644411113438,48.745343,115.0,114.89,23.4925]
["bitfinex","SOLUSD",1644411113835,35.71922298,114.97,114.89,23.7425]
["bitfinex","SOLUSD",1644411114036,35.71922298,114.97,114.89,28.0925]
["bitfinex","SOLUSD",1644411114240,35.71922298,114.97,114.89,27.8425]
["bitfinex","SOLUSD",1644411114438,35.71922298,114.97,114.89,28.86596074]
["bitfinex","SOLUSD",1644411114639,35.71922298,114.97,114.89,29.11596074]
["bitfinex","SOLUSD",1644411115439,22.9041,114.99,114.89,29.11596074]
["bitfinex","SOLUSD",1644411115840,35.956,114.99,114.89,29.11596074]
["bitfinex","SOLUSD",1644411116042,35.956,114.99,114.89,28.0925]
["bitfinex","SOLUSD",1644411116446,37.3604024,114.98,114.89,28.0925]
["bitfinex","SOLUSD",1644411116643,37.3604024,114.98,114.89,23.7425]
["bitfinex","SOLUSD",1644411117744,50.4138024,114.98,114.89,23.7425]
["bitfinex","SOLUSD",1644411119447,60.4128024,114.98,114.89,13.0525]
["bitfinex","SOLUSD",1644411119646,39.59624742,114.96,114.88,13.0562]
["bitfinex","SOLUSD",1644411119845,40.34829104,114.94,114.88,13.0562]
["bitfinex","SOLUSD",1644411120246,46.34829104,114.94,114.88,13.0562]
["bitfinex","SOLUSD",1644411120944,40.34829104,114.94,114.88,13.0562]
["bitfinex","SOLUSD",1644411121174,13.0564,114.95,114.88,13.0562]
["bitfinex","SOLUSD",1644411121372,6.0,114.95,114.88,13.0562]
["bitfinex","SOLUSD",1644411121575,28.9041,114.99,114.89,10.44]
["bitfinex","SOLUSD",1644411121771,6.0,114.99,114.92,13.0516]
["bitfinex","SOLUSD",1644411122373,42.07674296,114.99,114.92,13.0516]
["bitfinex","SOLUSD",1644411122672,48.07674296,114.99,114.92,13.0516]
["bitfinex","SOLUSD",1644411123975,48.07674296,114.99,114.92,23.4916]
["bitfinex","SOLUSD",1644411124375,6.0,114.99,114.92,23.4916]
["bitfinex","SOLUSD",1644411124576,4.349,115.0,114.92,23.4916]
["bitfinex","SOLUSD",1644411124775,24.8755,115.01,114.95,13.048]
["bitfinex","SOLUSD",1644411125576,27.008,115.02,114.95,13.048]
["bitfinex","SOLUSD",1644411125777,22.66,115.02,114.95,13.048]
["bitfinex","SOLUSD",1644411125977,40.89554905,115.03,114.95,13.048]
["bitfinex","SOLUSD",1644411126176,40.89554905,115.03,114.93,43.4898]
["bitfinex","SOLUSD",1644411126177,40.89554905,115.03,114.96,23.4868]
["bitfinex","SOLUSD",1644411127877,46.89554905,115.03,114.96,23.4868]
["bitfinex","SOLUSD",1644411129778,6.0,115.03,114.96,23.4868]
["bitfinex","SOLUSD",1644411130179,13.0461,115.04,114.96,23.4868]
["bitfinex","SOLUSD",1644411130781,38.31724037,115.03,114.96,23.4868]
["bitfinex","SOLUSD",1644411131279,13.045,115.05,114.96,23.7368]
["bitfinex","SOLUSD",1644411131492,46.9424,115.06,114.96,24.76026074]
["bitfinex","SOLUSD",1644411131680,46.9424,115.06,114.99,13.0422]
["bitfinex","SOLUSD",1644411131884,46.9424,115.06,115.0,10.44]
["bitfinex","SOLUSD",1644411132280,37.66090866,115.05,114.99,13.0422]
["bitfinex","SOLUSD",1644411133681,37.66090866,115.05,114.97,13.0449]
["bitfinex","SOLUSD",1644411134089,43.66090866,115.05,114.97,13.0449]
["bitfinex","SOLUSD",1644411134883,56.70580866,115.05,114.97,13.0449]
["bitfinex","SOLUSD",1644411135684,58.91129127,115.05,114.97,13.0449]
["bitfinex","SOLUSD",1644411135883,58.91129127,115.05,114.96,17.3939]
["bitfinex","SOLUSD",1644411136086,63.25829127,115.05,114.95,10.44]
["bitfinex","SOLUSD",1644411136286,63.25829127,115.05,114.94,10.44]
["bitfinex","SOLUSD",1644411136484,63.25829127,115.05,114.92,10.44]
["bitfinex","SOLUSD",1644411136693,13.0504,115.01,114.92,10.44]
["bitfinex","SOLUSD",1644411136886,42.69507699,115.0,114.92,10.44]
["bitfinex","SOLUSD",1644411137086,42.69507699,115.0,114.93,13.0496]
["bitfinex","SOLUSD",1644411137286,44.9005596,115.0,114.93,13.0496]
["bitfinex","SOLUSD",1644411137486,44.9005596,115.0,114.92,10.44]
["bitfinex","SOLUSD",1644411137687,63.9515596,115.0,114.92,10.44]
["bitfinex","SOLUSD",1644411138488,61.74607699,115.0,114.92,10.44]
["bitfinex","SOLUSD",1644411139688,61.74607699,115.0,114.92,23.4917]
["bitfinex","SOLUSD",1644411141190,61.74607699,115.0,114.93,17.3995]
["bitfinex","SOLUSD",1644411141397,61.74607699,115.0,114.94,10.44]
["bitfinex","SOLUSD",1644411146096,62.97965684,115.0,114.94,10.44]
["bitfinex","SOLUSD",1644411151498,62.97965684,115.0,114.92,13.0516]
["bitfinex","SOLUSD",1644411151700,62.97965684,115.0,114.9,43.4997]
["bitfinex","SOLUSD",1644411151701,73.80113945,115.0,114.9,10.44]
["bitfinex","SOLUSD",1644411151899,1.23357985,114.98,114.88,4.349]
["bitfinex","SOLUSD",1644411152100,13.0578,114.95,114.88,4.349]
["bitfinex","SOLUSD",1644411152404,47.97027414,114.94,114.83,10.44]
["bitfinex","SOLUSD",1644411152599,71.08307414,114.94,114.83,10.44]
["bitfinex","SOLUSD",1644411153202,13.0605,114.91,114.83,10.44]
["bitfinex","SOLUSD",1644411153399,46.93542373,114.9,114.83,10.44]
["bitfinex","SOLUSD",1644411153802,46.93542373,114.9,114.83,10.69]
["bitfinex","SOLUSD",1644411154201,59.99662373,114.9,114.83,10.44]
["bitfinex","SOLUSD",1644411154604,46.93542373,114.9,114.83,10.44]
["bitfinex","SOLUSD",1644411154802,46.93542373,114.9,114.84,4.352]
["bitfinex","SOLUSD",1644411155400,59.99652373,114.9,114.84,4.352]
["bitfinex","SOLUSD",1644411156002,59.99652373,114.9,114.83,14.792]
["bitfinex","SOLUSD",1644411156402,74.04052373,114.9,114.83,14.792]
["bitfinex","SOLUSD",1644411156803,74.04052373,114.9,114.83,4.352]
["bitfinex","SOLUSD",1644411157205,76.24600634,114.9,114.79,10.44]
["bitfinex","SOLUSD",1644411157405,43.66529073,114.88,114.77,27.3503]
["bitfinex","SOLUSD",1644411157608,43.66529073,114.88,114.76,1.20092789]
["bitfinex","SOLUSD",1644411157609,45.21416111,114.85,114.76,4.354]
["bitfinex","SOLUSD",1644411157805,55.96316111,114.85,114.76,4.354]
["bitfinex","SOLUSD",1644411158004,55.96316111,114.85,114.77,10.44]
["bitfinex","SOLUSD",1644411158706,13.0682,114.84,114.77,10.44]
["bitfinex","SOLUSD",1644411158908,13.0682,114.84,114.76,17.4227]
["bitfinex","SOLUSD",1644411159106,42.03369586,114.83,114.76,27.8627]
["bitfinex","SOLUSD",1644411159706,42.03369586,114.83,114.76,23.5077]
["bitfinex","SOLUSD",1644411159907,17.4217,114.86,114.77,1.02893377]
["bitfinex","SOLUSD",1644411160112,13.0667,114.86,114.77,11.46893377]
["bitfinex","SOLUSD",1644411160308,13.0667,114.86,114.77,23.5062]
["bitfinex","SOLUSD",1644411160708,13.0667,114.86,114.77,10.69]
["bitfinex","SOLUSD",1644411160909,39.94944819,114.85,114.78,1.02893377]
["bitfinex","SOLUSD",1644411161111,39.94944819,114.85,114.78,11.46893377]
["bitfinex","SOLUSD",1644411161510,39.94944819,114.85,114.78,10.44]
["bitfinex","SOLUSD",1644411161710,52.07244819,114.85,114.78,10.44]
["bitfinex","SOLUSD",1644411162210,12.123,114.85,114.79,4.354]
["bitfinex","SOLUSD",1644411162440,22.7431,114.91,114.8,10.44]
["bitfinex","SOLUSD",1644411162613,27.0961,114.94,114.81,4.353]
["bitfinex","SOLUSD",1644411162818,22.7431,114.94,114.82,10.44]
["bitfinex","SOLUSD",1644411163011,22.7431,114.94,114.83,4.352]
["bitfinex","SOLUSD",1644411163214,53.08530417,114.93,114.84,10.44]
["bitfinex","SOLUSD",1644411163412,53.08530417,114.93,114.84,23.4982]
["bitfinex","SOLUSD",1644411163711,40.88250946,114.91,114.84,10.44]
["bitfinex","SOLUSD",1644411164112,46.88250946,114.91,114.84,10.44]
["bitfinex","SOLUSD",1644411164511,59.94260946,114.91,114.84,10.44]
["bitfinex","SOLUSD",1644411165011,19.0601,114.91,114.83,4.352]
["bitfinex","SOLUSD",1644411165214,4.352,114.95,114.83,15.042]
["bitfinex","SOLUSD",1644411165411,4.352,114.95,114.84,1.02628406]
["bitfinex","SOLUSD",1644411165611,25.03057985,114.97,114.85,14.791]
["bitfinex","SOLUSD",1644411165912,6.0,114.95,114.85,10.69]
["bitfinex","SOLUSD",1644411166209,60.92706317,114.94,114.85,10.69]
["bitfinex","SOLUSD",1644411166410,65.27806317,114.94,114.85,10.69]
["bitfinex","SOLUSD",1644411166610,71.27806317,114.94,114.85,10.69]
["bitfinex","SOLUSD",1644411167010,66.92706317,114.94,114.85,10.69]
["bitfinex","SOLUSD",1644411167210,66.92706317,114.94,114.85,10.44]
["bitfinex","SOLUSD",1644411167610,66.92706317,114.94,114.85,10.69]
["bitfinex","SOLUSD",1644411167813,66.92706317,114.94,114.85,23.7478]
["bitfinex","SOLUSD",1644411168212,66.92706317,114.94,114.85,23.4978]
["bitfinex","SOLUSD",1644411168412,66.92706317,114.94,114.85,23.7478]
["bitfinex","SOLUSD",1644411168713,66.92706317,114.94,114.85,23.4978]
["bitfinex","SOLUSD",1644411169312,66.92706317,114.94,114.85,23.7478]
["bitfinex","SOLUSD",1644411169512,66.92706317,114.94,114.85,23.4978]
["bitfinex","SOLUSD",1644411170614,69.13254578,114.94,114.85,23.4978]
["bitfinex","SOLUSD",1644411170813,66.92706317,114.94,114.85,23.4978]
["bitfinex","SOLUSD",1644411172619,66.92706317,114.94,114.85,10.44]
["bitfinex","SOLUSD",1644411172817,6.55648261,114.93,114.83,23.4992]
["bitfinex","SOLUSD",1644411173020,6.55648261,114.93,114.83,10.44]
["bitfinex","SOLUSD",1644411173021,38.89935796,114.89,114.83,10.44]
["bitfinex","SOLUSD",1644411174116,51.96165796,114.89,114.83,10.44]
["bitfinex","SOLUSD",1644411174318,51.96165796,114.89,114.81,24.6296]
["bitfinex","SOLUSD",1644411174517,4.353,114.88,114.81,24.6296]
["bitfinex","SOLUSD",1644411175117,4.353,114.88,114.8,23.5036]
["bitfinex","SOLUSD",1644411175316,38.89935796,114.89,114.8,28.1066]
["bitfinex","SOLUSD",1644411175520,38.89935796,114.89,114.8,23.7536]
["bitfinex","SOLUSD",1644411176121,44.89935796,114.89,114.8,23.7536]
["bitfinex","SOLUSD",1644411176721,57.96145796,114.89,114.8,23.7536]
["bitfinex","SOLUSD",1644411177521,57.96145796,114.89,114.81,4.353]
["bitfinex","SOLUSD",1644411177722,57.96145796,114.89,114.81,4.603]
["bitfinex","SOLUSD",1644411177928,51.96145796,114.89,114.81,4.353]
["bitfinex","SOLUSD",1644411178730,51.96145796,114.89,114.8,13.0636]
["bitfinex","SOLUSD",1644411179330,51.96145796,114.89,114.8,13.3136]
["bitfinex","SOLUSD",1644411180031,51.96145796,114.89,114.8,17.6666]
["bitfinex","SOLUSD",1644411180233,51.96145796,114.89,114.8,13.3136]
["bitfinex","SOLUSD",1644411181132,51.96145796,114.89,114.8,13.0636]
["bitfinex","SOLUSD",1644411181531,13.0621,114.89,114.81,10.44]
["bitfinex","SOLUSD",1644411181734,4.353,114.9,114.83,13.0603]
["bitfinex","SOLUSD",1644411182033,4.353,114.9,114.83,23.5003]
["bitfinex","SOLUSD",1644411182232,13.0606,114.91,114.83,23.7503]
["bitfinex","SOLUSD",1644411182434,39.30295598,114.9,114.8,1.20092789]
["bitfinex","SOLUSD",1644411182834,39.30295598,114.9,114.81,10.44]
["bitfinex","SOLUSD",1644411183234,6.0,114.91,114.81,10.44]
["bitfinex","SOLUSD",1644411183432,13.0613,114.9,114.82,17.4138]
["bitfinex","SOLUSD",1644411183632,13.0613,114.9,114.83,10.44]
["bitfinex","SOLUSD",1644411183832,13.0613,114.9,114.83,10.69]
["bitfinex","SOLUSD",1644411184834,13.0613,114.9,114.83,23.7503]
["bitfinex","SOLUSD",1644411185263,13.0613,114.9,114.83,23.5003]
["bitfinex","SOLUSD",1644411185464,13.0613,114.9,114.83,23.7503]
["bitfinex","SOLUSD",1644411186665,13.0595,114.91,114.83,23.7503]
["bitfinex","SOLUSD",1644411187665,47.53941974,114.91,114.83,23.7503]
["bitfinex","SOLUSD",1644411188266,47.53941974,114.91,114.83,23.5003]
["bitfinex","SOLUSD",1644411188467,53.53941974,114.91,114.83,23.5003]
["bitfinex","SOLUSD",1644411188864,47.53941974,114.91,114.83,23.5003]
["bitfinex","SOLUSD",1644411190568,53.53941974,114.91,114.83,23.5003]
["bitfinex","SOLUSD",1644411191170,47.53941974,114.91,114.83,23.7503]
["bitfinex","SOLUSD",1644411194371,47.53941974,114.91,114.83,28.1023]
["bitfinex","SOLUSD",1644411195271,13.0595,114.91,114.83,23.7503]
["bitfinex","SOLUSD",1644411195672,13.0595,114.91,114.85,13.0584]
["bitfinex","SOLUSD",1644411196217,37.03756383,114.92,114.85,13.3084]
["bitfinex","SOLUSD",1644411196372,13.0579,114.92,114.85,13.3084]
["bitfinex","SOLUSD",1644411196578,19.0579,114.92,114.85,13.3084]
["bitfinex","SOLUSD",1644411198876,28.30157985,114.94,114.85,13.3084]
["bitfinex","SOLUSD",1644411199075,1.23357985,114.95,114.87,13.0556]
["bitfinex","SOLUSD",1644411199276,22.6674,114.96,114.88,10.44]
["bitfinex","SOLUSD",1644411199476,22.6674,114.96,114.88,14.79]
["bitfinex","SOLUSD",1644411199676,22.6674,114.96,114.88,15.04]
["bitfinex","SOLUSD",1644411200178,22.6674,114.96,114.88,10.69]
["bitfinex","SOLUSD",1644411200577,28.6674,114.96,114.88,15.04]
["bitfinex","SOLUSD",1644411200777,35.7216,114.96,114.9,13.0536]
["bitfinex","SOLUSD",1644411200976,35.7216,114.96,114.9,23.4936]
["bitfinex","SOLUSD",1644411201183,41.7216,114.96,114.9,23.4936]
["bitfinex","SOLUSD",1644411201379,35.7216,114.96,114.9,23.4936]
["bitfinex","SOLUSD",1644411201875,13.0542,114.96,114.9,23.4936]
["bitfinex","SOLUSD",1644411202075,13.0524,114.97,114.9,23.4936]
["bitfinex","SOLUSD",1644411203278,13.0524,114.97,114.91,4.35]
["bitfinex","SOLUSD",1644411203479,13.0524,114.97,114.92,23.4918]
["bitfinex","SOLUSD",1644411204083,19.0524,114.97,114.92,23.4918]
["bitfinex","SOLUSD",1644411204281,13.0524,114.97,114.92,23.4918]
["bitfinex","SOLUSD",1644411208180,19.0524,114.97,114.92,23.4918]
["bitfinex","SOLUSD",1644411209779,19.0524,114.97,114.91,13.0533]
["bitfinex","SOLUSD",1644411209979,21.25788261,114.97,114.89,34.661]
["bitfinex","SOLUSD",1644411210582,13.0524,114.97,114.89,34.911]
["bitfinex","SOLUSD",1644411210786,58.67419215,114.98,114.9,13.0544]
["bitfinex","SOLUSD",1644411210984,58.67419215,114.98,114.9,38.5174]
["bitfinex","SOLUSD",1644411211206,64.67419215,114.98,114.9,38.7674]
["bitfinex","SOLUSD",1644411211384,64.67419215,114.98,114.9,38.5174]
["bitfinex","SOLUSD",1644411213284,58.67419215,114.98,114.9,34.4174]
["bitfinex","SOLUSD",1644411215485,58.67419215,114.98,114.9,23.7444]
["bitfinex","SOLUSD",1644411215687,58.67419215,114.98,114.9,23.4944]
["bitfinex","SOLUSD",1644411215887,64.67419215,114.98,114.9,23.4944]
["bitfinex","SOLUSD",1644411216287,66.87967476,114.98,114.9,23.4944]
["bitfinex","SOLUSD",1644411217788,64.67419215,114.98,114.9,23.4944]
["bitfinex","SOLUSD",1644411218891,66.87967476,114.98,114.9,23.4944]
["bitfinex","SOLUSD",1644411219097,66.87967476,114.98,114.89,13.0554]
["bitfinex","SOLUSD",1644411219098,13.0546,114.95,114.89,13.0554]
["bitfinex","SOLUSD",1644411219298,13.0546,114.95,114.89,23.7454]
["bitfinex","SOLUSD",1644411219500,24.1461,114.97,114.89,23.7454]
["bitfinex","SOLUSD",1644411219698,24.1461,114.97,114.9,5.37628406]
["bitfinex","SOLUSD",1644411219896,24.1461,114.97,114.91,10.44]
["bitfinex","SOLUSD",1644411220098,45.62289215,114.98,114.91,10.44]
["bitfinex","SOLUSD",1644411220299,13.0511,114.98,114.92,13.0513]
["bitfinex","SOLUSD",1644411220502,49.43637985,115.0,114.93,10.44]
["bitfinex","SOLUSD",1644411220898,48.2028,115.0,114.93,10.44]
["bitfinex","SOLUSD",1644411221298,38.66767937,114.99,114.93,10.44]
["bitfinex","SOLUSD",1644411221699,51.71767937,114.99,114.94,13.0492]
["bitfinex","SOLUSD",1644411222102,51.71767937,114.99,114.92,10.44]
["bitfinex","SOLUSD",1644411222496,13.05,114.99,114.92,10.44]
["bitfinex","SOLUSD",1644411223501,48.2028,115.0,114.89,43.507]
["bitfinex","SOLUSD",1644411223502,13.0529,114.97,114.89,43.507]
["bitfinex","SOLUSD",1644411223698,13.0529,114.97,114.89,53.947]
["bitfinex","SOLUSD",1644411223899,19.0529,114.97,114.89,10.44]
["bitfinex","SOLUSD",1644411224105,21.25838261,114.97,114.89,10.44]
["bitfinex","SOLUSD",1644411224300,19.0529,114.97,114.89,10.44]
["bitfinex","SOLUSD",1644411224701,19.0529,114.97,114.89,23.4954]
["bitfinex","SOLUSD",1644411225301,20.28647985,114.97,114.89,23.4954]
["bitfinex","SOLUSD",1644411225800,24.63647985,114.97,114.89,23.4954]
["bitfinex","SOLUSD",1644411228024,20.28647985,114.97,114.89,23.4954]
["bitfinex","SOLUSD",1644411228227,20.28647985,114.97,114.89,23.7454]
["bitfinex","SOLUSD",1644411228426,1.23357985,114.97,114.9,4.35]
["bitfinex","SOLUSD",1644411228625,58.05376772,114.98,114.9,4.35]
["bitfinex","SOLUSD",1644411228626,58.05376772,114.98,114.92,13.0509]
["bitfinex","SOLUSD",1644411228828,58.05376772,114.98,114.92,23.4909]
["bitfinex","SOLUSD",1644411230227,58.05376772,114.98,114.92,10.44]
["bitfinex","SOLUSD",1644411230429,59.28734757,114.98,114.92,10.44]
["bitfinex","SOLUSD",1644411231630,13.0534,114.96,114.92,10.44]
["bitfinex","SOLUSD",1644411232128,13.0534,114.96,114.88,10.44]
["bitfinex","SOLUSD",1644411232630,41.33910584,114.94,114.88,10.44]
["bitfinex","SOLUSD",1644411232830,13.0579,114.93,114.88,10.44]
["bitfinex","SOLUSD",1644411234032,13.0579,114.93,114.86,23.5221]
["bitfinex","SOLUSD",1644411234631,78.50050584,114.94,114.86,23.5221]
["bitfinex","SOLUSD",1644411234829,78.50050584,114.94,114.86,27.8731]
["bitfinex","SOLUSD",1644411235230,78.50050584,114.94,114.86,28.1231]
["bitfinex","SOLUSD",1644411235634,84.50050584,114.94,114.86,28.1231]
["bitfinex","SOLUSD",1644411236433,84.50050584,114.94,114.86,27.8731]
["bitfinex","SOLUSD",1644411236634,4.351,114.93,114.86,4.375]
["bitfinex","SOLUSD",1644411236841,13.0626,114.91,114.84,0.024]
["bitfinex","SOLUSD",1644411237034,44.044338,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644411237234,44.044338,114.9,114.82,10.44]
["bitfinex","SOLUSD",1644411237437,7.365,114.9,114.84,1.03187259]
["bitfinex","SOLUSD",1644411237640,7.365,114.9,114.85,27.848]
["bitfinex","SOLUSD",1644411237934,24.3551,114.96,114.86,1.03187259]
["bitfinex","SOLUSD",1644411237935,25.58867985,114.96,114.86,1.03187259]
["bitfinex","SOLUSD",1644411238138,13.0559,114.95,114.87,10.44]
["bitfinex","SOLUSD",1644411238336,45.96678472,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644411239436,13.0596,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644411239635,13.0596,114.92,114.85,23.5001]
["bitfinex","SOLUSD",1644411240037,19.0596,114.92,114.85,23.5001]
["bitfinex","SOLUSD",1644411240436,19.0596,114.92,114.85,10.44]
["bitfinex","SOLUSD",1644411241036,21.26508261,114.92,114.85,10.44]
["bitfinex","SOLUSD",1644411241236,21.26508261,114.92,114.84,0.024]
["bitfinex","SOLUSD",1644411241440,29.1075,114.91,114.83,0.024]
["bitfinex","SOLUSD",1644411241636,13.0663,114.89,114.81,0.024]
["bitfinex","SOLUSD",1644411241839,48.99223237,114.88,114.81,0.024]
["bitfinex","SOLUSD",1644411242138,44.63923237,114.88,114.8,1.0]
["bitfinex","SOLUSD",1644411242537,44.63923237,114.88,114.8,1.024]
["bitfinex","SOLUSD",1644411242738,13.0651,114.86,114.8,1.024]
["bitfinex","SOLUSD",1644411243140,38.58674375,114.84,114.8,1.024]
["bitfinex","SOLUSD",1644411243338,48.02374375,114.84,114.8,1.0]
["bitfinex","SOLUSD",1644411243536,52.37774375,114.84,114.8,1.0]
["bitfinex","SOLUSD",1644411243738,61.09354375,114.84,114.8,1.0]
["bitfinex","SOLUSD",1644411243937,22.955,114.87,114.8,1.0]
["bitfinex","SOLUSD",1644411244838,43.46166553,114.86,114.8,1.0]
["bitfinex","SOLUSD",1644411245038,36.0206,114.87,114.8,1.0]
["bitfinex","SOLUSD",1644411245239,36.0206,114.87,114.8,1.024]
["bitfinex","SOLUSD",1644411245738,36.0206,114.87,114.8,1.274]
["bitfinex","SOLUSD",1644411245939,48.10558868,114.86,114.8,1.274]
["bitfinex","SOLUSD",1644411246739,48.10558868,114.86,114.8,14.3387]
["bitfinex","SOLUSD",1644411246939,61.17128868,114.86,114.8,1.024]
["bitfinex","SOLUSD",1644411247140,67.17128868,114.86,114.8,1.024]
["bitfinex","SOLUSD",1644411248143,11.56,114.88,114.8,1.024]
["bitfinex","SOLUSD",1644411248739,13.0657,114.86,114.8,1.024]
["bitfinex","SOLUSD",1644411249341,47.45633122,114.85,114.8,1.024]
["bitfinex","SOLUSD",1644411249641,47.45633122,114.85,114.8,1.0]
["bitfinex","SOLUSD",1644411250245,60.52323122,114.85,114.8,1.0]
["bitfinex","SOLUSD",1644411251046,62.72871383,114.85,114.8,1.0]
["bitfinex","SOLUSD",1644411251246,60.52323122,114.85,114.8,1.0]
["bitfinex","SOLUSD",1644411251848,71.26123122,114.85,114.8,1.0]
["bitfinex","SOLUSD",1644411254146,60.52323122,114.85,114.8,1.0]
["bitfinex","SOLUSD",1644411254346,64.84023122,114.85,114.8,1.0]
["bitfinex","SOLUSD",1644411255145,67.04571383,114.85,114.8,1.0]
["bitfinex","SOLUSD",1644411255346,64.84023122,114.85,114.8,1.0]
["bitfinex","SOLUSD",1644411256349,60.52323122,114.85,114.8,1.0]
["bitfinex","SOLUSD",1644411259251,13.0719,114.82,114.78,0.024]
["bitfinex","SOLUSD",1644411259551,13.0719,114.82,114.77,0.024]
["bitfinex","SOLUSD",1644411259757,13.0719,114.82,114.76,23.1653]
["bitfinex","SOLUSD",1644411259951,41.14027772,114.81,114.76,23.1653]
["bitfinex","SOLUSD",1644411260154,41.14027772,114.81,114.76,0.024]
["bitfinex","SOLUSD",1644411260353,41.14027772,114.81,114.74,0.024]
["bitfinex","SOLUSD",1644411260554,56.41796033,114.81,114.74,0.024]
["bitfinex","SOLUSD",1644411260954,4.323,114.8,114.7,34.1733]
["bitfinex","SOLUSD",1644411261159,4.323,114.8,114.71,0.024]
["bitfinex","SOLUSD",1644411261354,46.8194395,114.79,114.71,0.024]
["bitfinex","SOLUSD",1644411262156,49.02492211,114.79,114.71,0.024]
["bitfinex","SOLUSD",1644411262455,49.02492211,114.79,114.71,4.381]
["bitfinex","SOLUSD",1644411262859,38.05366043,114.76,114.71,4.631]
["bitfinex","SOLUSD",1644411263055,38.05366043,114.76,114.71,4.381]
["bitfinex","SOLUSD",1644411263257,46.84766043,114.76,114.71,4.381]
["bitfinex","SOLUSD",1644411263455,4.304,114.75,114.71,4.357]
["bitfinex","SOLUSD",1644411263659,4.304,114.75,114.66,0.024]
["bitfinex","SOLUSD",1644411263857,13.082,114.74,114.64,13.0826]
["bitfinex","SOLUSD",1644411264155,50.11618261,114.75,114.64,13.0826]
["bitfinex","SOLUSD",1644411264156,37.52820057,114.73,114.65,36.94839378]
["bitfinex","SOLUSD",1644411264356,47.84020057,114.73,114.65,36.97239378]
["bitfinex","SOLUSD",1644411264556,47.84020057,114.73,114.65,36.94839378]
["bitfinex","SOLUSD",1644411264757,47.84020057,114.73,114.65,36.97239378]
["bitfinex","SOLUSD",1644411264959,13.0817,114.73,114.65,36.97239378]
["bitfinex","SOLUSD",1644411265160,47.9107,114.75,114.65,36.97239378]
["bitfinex","SOLUSD",1644411265161,4.304,114.75,114.65,47.41239378]
["bitfinex","SOLUSD",1644411265369,45.80358261,114.77,114.65,47.38839378]
["bitfinex","SOLUSD",1644411265562,45.80358261,114.77,114.66,0.024]
["bitfinex","SOLUSD",1644411265763,22.8961,114.8,114.67,14.798]
["bitfinex","SOLUSD",1644411265961,13.0772,114.77,114.69,13.0754]
["bitfinex","SOLUSD",1644411266163,44.9381664,114.79,114.7,10.464]
["bitfinex","SOLUSD",1644411266463,44.9381664,114.79,114.7,10.44]
["bitfinex","SOLUSD",1644411266662,44.9381664,114.79,114.71,0.024]
["bitfinex","SOLUSD",1644411266861,40.5931664,114.79,114.71,0.024]
["bitfinex","SOLUSD",1644411267062,39.56989493,114.77,114.69,0.024]
["bitfinex","SOLUSD",1644411267661,39.56989493,114.77,114.68,34.0216]
["bitfinex","SOLUSD",1644411267961,39.56989493,114.77,114.69,0.024]
["bitfinex","SOLUSD",1644411269464,13.0787,114.75,114.69,0.024]
["bitfinex","SOLUSD",1644411269664,43.5969,114.78,114.69,0.024]
["bitfinex","SOLUSD",1644411269865,47.8739,114.78,114.69,0.024]
["bitfinex","SOLUSD",1644411270565,39.87414961,114.77,114.69,0.024]
["bitfinex","SOLUSD",1644411270864,52.95134961,114.77,114.69,4.382]
["bitfinex","SOLUSD",1644411271065,55.15683222,114.77,114.69,4.382]
["bitfinex","SOLUSD",1644411271270,38.63798883,114.75,114.69,4.382]
["bitfinex","SOLUSD",1644411271466,38.63798883,114.75,114.69,0.024]
["bitfinex","SOLUSD",1644411272267,51.71708883,114.75,114.69,0.024]
["bitfinex","SOLUSD",1644411275498,53.92257144,114.75,114.67,0.024]
["bitfinex","SOLUSD",1644411275793,4.277,114.74,114.66,0.024]
["bitfinex","SOLUSD",1644411275993,13.0829,114.72,114.66,0.024]
["bitfinex","SOLUSD",1644411276194,45.92832341,114.71,114.66,0.024]
["bitfinex","SOLUSD",1644411276397,2.20548261,114.77,114.65,64.32921139]
["bitfinex","SOLUSD",1644411276596,4.236,114.79,114.65,74.79321139]
["bitfinex","SOLUSD",1644411276895,6.44148261,114.79,114.65,74.79321139]
["bitfinex","SOLUSD",1644411277296,41.38770529,114.78,114.65,75.04321139]
["bitfinex","SOLUSD",1644411277497,41.38770529,114.78,114.65,74.79321139]
["bitfinex","SOLUSD",1644411277697,13.0801,114.75,114.66,13.0808]
["bitfinex","SOLUSD",1644411277898,40.97291088,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644411278199,40.97291088,114.74,114.66,13.0808]
["bitfinex","SOLUSD",1644411278200,40.97291088,114.74,114.66,13.1048]
["bitfinex","SOLUSD",1644411279000,40.97291088,114.74,114.67,36.14181024]
["bitfinex","SOLUSD",1644411279198,13.0815,114.73,114.68,4.359]
["bitfinex","SOLUSD",1644411279401,45.8469176,114.72,114.68,4.359]
["bitfinex","SOLUSD",1644411280599,58.9286176,114.72,114.66,0.024]
["bitfinex","SOLUSD",1644411282803,61.13410021,114.72,114.66,0.024]
["bitfinex","SOLUSD",1644411283000,61.13410021,114.72,114.63,10.464]
["bitfinex","SOLUSD",1644411283202,61.13410021,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644411283401,4.359,114.71,114.64,0.024]
["bitfinex","SOLUSD",1644411283602,4.359,114.71,114.63,10.44]
["bitfinex","SOLUSD",1644411283603,44.65436447,114.68,114.63,10.464]
["bitfinex","SOLUSD",1644411285705,57.74116447,114.68,114.63,10.464]
["bitfinex","SOLUSD",1644411285906,13.0868,114.68,114.63,10.464]
["bitfinex","SOLUSD",1644411288308,37.28136238,114.67,114.63,10.464]
["bitfinex","SOLUSD",1644411288509,37.28136238,114.67,114.63,10.44]
["bitfinex","SOLUSD",1644411288708,13.0868,114.68,114.63,10.44]
["bitfinex","SOLUSD",1644411289112,17.4009,114.7,114.63,10.44]
["bitfinex","SOLUSD",1644411289311,4.317,114.7,114.63,10.69]
["bitfinex","SOLUSD",1644411289510,4.317,114.7,114.63,20.329]
["bitfinex","SOLUSD",1644411289711,4.317,114.7,114.63,33.4129]
["bitfinex","SOLUSD",1644411289908,4.317,114.7,114.64,4.36]
["bitfinex","SOLUSD",1644411290110,4.317,114.7,114.65,10.44]
["bitfinex","SOLUSD",1644411290309,4.317,114.7,114.65,10.69]
["bitfinex","SOLUSD",1644411291912,0.0001,114.7,114.65,24.80745359]
["bitfinex","SOLUSD",1644411292109,0.0001,114.7,114.66,26.9197]
["bitfinex","SOLUSD",1644411292309,0.0001,114.7,114.66,37.6097]
["bitfinex","SOLUSD",1644411292511,43.5977,114.77,114.66,37.6097]
["bitfinex","SOLUSD",1644411292710,43.5977,114.77,114.67,0.024]
["bitfinex","SOLUSD",1644411293009,98.2829,114.8,114.68,10.44]
["bitfinex","SOLUSD",1644411293010,2.20548261,114.78,114.68,10.44]
["bitfinex","SOLUSD",1644411293211,23.1469,114.8,114.69,0.024]
["bitfinex","SOLUSD",1644411293411,2.20548261,114.81,114.7,10.44]
["bitfinex","SOLUSD",1644411293612,553.04098556,114.83,114.71,23.5061]
["bitfinex","SOLUSD",1644411293809,553.04098556,114.83,114.72,10.464]
["bitfinex","SOLUSD",1644411294010,43.50682826,114.82,114.72,10.464]
["bitfinex","SOLUSD",1644411294308,43.50682826,114.82,114.73,0.024]
["bitfinex","SOLUSD",1644411294513,43.50682826,114.82,114.73,24.8172]
["bitfinex","SOLUSD",1644411294709,13.0725,114.8,114.74,0.024]
["bitfinex","SOLUSD",1644411295111,43.50682826,114.82,114.74,0.024]
["bitfinex","SOLUSD",1644411296712,13.0715,114.81,114.74,13.0962]
["bitfinex","SOLUSD",1644411297512,36.07200901,114.8,114.74,23.5362]
["bitfinex","SOLUSD",1644411298114,13.0715,114.81,114.74,23.5362]
["bitfinex","SOLUSD",1644411299416,51.68220237,114.8,114.74,10.464]
["bitfinex","SOLUSD",1644411300620,51.68220237,114.8,114.74,0.024]
["bitfinex","SOLUSD",1644411300819,51.68220237,114.8,114.72,27.6858]
["bitfinex","SOLUSD",1644411301020,51.68220237,114.8,114.72,4.356]
["bitfinex","SOLUSD",1644411301244,53.88768498,114.8,114.72,4.356]
["bitfinex","SOLUSD",1644411302419,66.04668498,114.8,114.72,4.356]
["bitfinex","SOLUSD",1644411303020,66.04668498,114.8,114.69,0.024]
["bitfinex","SOLUSD",1644411303221,89.42418498,114.8,114.72,0.024]
["bitfinex","SOLUSD",1644411303423,89.42418498,114.8,114.69,0.024]
["bitfinex","SOLUSD",1644411305824,89.42418498,114.8,114.7,4.357]
["bitfinex","SOLUSD",1644411306024,89.42418498,114.8,114.71,0.024]
["bitfinex","SOLUSD",1644411306226,89.42418498,114.8,114.69,0.024]
["bitfinex","SOLUSD",1644411306727,77.26518498,114.8,114.69,0.024]
["bitfinex","SOLUSD",1644411307831,77.26518498,114.8,114.69,13.102]
["bitfinex","SOLUSD",1644411308129,77.26518498,114.8,114.7,0.024]
["bitfinex","SOLUSD",1644411309548,77.26518498,114.8,114.7,24.5783]
["bitfinex","SOLUSD",1644411309749,77.26518498,114.8,114.71,0.024]
["bitfinex","SOLUSD",1644411313551,75.05970237,114.8,114.71,0.024]
["bitfinex","SOLUSD",1644411313952,51.68220237,114.8,114.71,0.024]
["bitfinex","SOLUSD",1644411314351,51.68220237,114.8,114.72,4.357]
["bitfinex","SOLUSD",1644411314554,51.68220237,114.8,114.72,17.4308]
["bitfinex","SOLUSD",1644411314753,51.68220237,114.8,114.72,17.4548]
["bitfinex","SOLUSD",1644411315156,51.68220237,114.8,114.72,41.7074]
["bitfinex","SOLUSD",1644411315555,53.88768498,114.8,114.72,24.2766]
["bitfinex","SOLUSD",1644411315953,53.88768498,114.8,114.72,0.024]
["bitfinex","SOLUSD",1644411316653,78.55248498,114.8,114.69,24.4266]
["bitfinex","SOLUSD",1644411316854,78.55248498,114.8,114.7,0.024]
["bitfinex","SOLUSD",1644411317152,78.55248498,114.8,114.7,4.381]
["bitfinex","SOLUSD",1644411317354,78.55248498,114.8,114.71,0.024]
["bitfinex","SOLUSD",1644411318155,78.55248498,114.8,114.69,0.024]
["bitfinex","SOLUSD",1644411318959,10.44,114.79,114.67,0.024]
["bitfinex","SOLUSD",1644411319158,13.084,114.76,114.67,0.024]
["bitfinex","SOLUSD",1644411319761,44.44679702,114.75,114.67,0.024]
["bitfinex","SOLUSD",1644411320062,2.20548261,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644411320267,2.20548261,114.74,114.66,23.5471]
["bitfinex","SOLUSD",1644411320461,2.20548261,114.74,114.64,0.024]
["bitfinex","SOLUSD",1644411320662,13.0844,114.73,114.64,24.8738]
["bitfinex","SOLUSD",1644411320862,13.0844,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644411321061,38.79915457,114.72,114.66,4.359]
["bitfinex","SOLUSD",1644411321261,38.79915457,114.72,114.67,0.024]
["bitfinex","SOLUSD",1644411321465,38.79915457,114.72,114.65,0.024]
["bitfinex","SOLUSD",1644411321662,38.79915457,114.72,114.64,37.9578]
["bitfinex","SOLUSD",1644411321863,38.79915457,114.72,114.65,4.359]
["bitfinex","SOLUSD",1644411322062,38.79915457,114.72,114.65,4.383]
["bitfinex","SOLUSD",1644411322664,23.1859,114.76,114.65,4.383]
["bitfinex","SOLUSD",1644411322867,13.0827,114.72,114.65,17.7157]
["bitfinex","SOLUSD",1644411323063,13.0827,114.72,114.66,14.799]
["bitfinex","SOLUSD",1644411323265,13.0827,114.72,114.66,15.049]
["bitfinex","SOLUSD",1644411323663,45.87068142,114.72,114.66,15.049]
["bitfinex","SOLUSD",1644411324065,45.87068142,114.72,114.67,13.0804]
["bitfinex","SOLUSD",1644411324265,45.87068142,114.72,114.66,10.44]
["bitfinex","SOLUSD",1644411324466,45.87068142,114.72,114.65,0.024]
["bitfinex","SOLUSD",1644411324767,23.1859,114.76,114.65,1.03745359]
["bitfinex","SOLUSD",1644411324965,23.1859,114.76,114.66,10.44]
["bitfinex","SOLUSD",1644411325166,13.0786,114.75,114.67,37.2248]
["bitfinex","SOLUSD",1644411325369,13.0786,114.75,114.68,14.822]
["bitfinex","SOLUSD",1644411325565,13.0786,114.75,114.68,14.798]
["bitfinex","SOLUSD",1644411325766,39.08768211,114.74,114.68,14.822]
["bitfinex","SOLUSD",1644411325964,39.08768211,114.74,114.68,10.44]
["bitfinex","SOLUSD",1644411326466,48.5265,114.8,114.68,10.44]
["bitfinex","SOLUSD",1644411326766,3.71719633,114.84,114.71,13.0756]
["bitfinex","SOLUSD",1644411326966,3.71719633,114.87,114.72,51.1257]
["bitfinex","SOLUSD",1644411327165,8.4011827,114.87,114.73,4.355]
["bitfinex","SOLUSD",1644411327365,13.0713,114.82,114.73,10.44]
["bitfinex","SOLUSD",1644411327567,13.0713,114.82,114.7,0.024]
["bitfinex","SOLUSD",1644411327568,45.88671286,114.81,114.7,0.024]
["bitfinex","SOLUSD",1644411327766,48.09219547,114.81,114.71,0.024]
["bitfinex","SOLUSD",1644411327968,2.20548261,114.8,114.71,0.024]
["bitfinex","SOLUSD",1644411328165,39.53932338,114.79,114.71,0.024]
["bitfinex","SOLUSD",1644411328568,41.82851122,114.77,114.69,10.44]
["bitfinex","SOLUSD",1644411328765,41.82851122,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644411328967,41.82851122,114.77,114.68,0.024]
["bitfinex","SOLUSD",1644411329169,41.82851122,114.77,114.67,23.5445]
["bitfinex","SOLUSD",1644411329366,51.37651122,114.77,114.68,0.024]
["bitfinex","SOLUSD",1644411329566,37.45733235,114.74,114.68,0.024]
["bitfinex","SOLUSD",1644411329767,37.45733235,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644411329966,2.20548261,114.73,114.66,46.6576]
["bitfinex","SOLUSD",1644411330167,40.96683813,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644411330570,56.25722074,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644411330967,54.05173813,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644411332472,13.0849,114.72,114.64,1.05889527]
["bitfinex","SOLUSD",1644411332673,13.0849,114.72,114.65,14.799]
["bitfinex","SOLUSD",1644411332871,13.0849,114.72,114.65,14.823]
["bitfinex","SOLUSD",1644411333271,13.0849,114.72,114.65,10.44]
["bitfinex","SOLUSD",1644411333470,54.66449799,114.72,114.65,10.44]
["bitfinex","SOLUSD",1644411333673,13.0849,114.72,114.65,10.44]
["bitfinex","SOLUSD",1644411333971,13.0849,114.72,114.66,13.0812]
["bitfinex","SOLUSD",1644411334173,13.0849,114.72,114.67,10.44]
["bitfinex","SOLUSD",1644411334473,13.0849,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644411334674,15.29038261,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644411334873,24.61638261,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644411335273,22.4109,114.72,114.63,10.464]
["bitfinex","SOLUSD",1644411335471,55.98578332,114.72,114.64,36.97239378]
["bitfinex","SOLUSD",1644411336975,13.0849,114.72,114.64,36.97239378]
["bitfinex","SOLUSD",1644411337173,13.0849,114.72,114.64,47.38839378]
["bitfinex","SOLUSD",1644411337373,13.0849,114.72,114.64,47.41239378]
["bitfinex","SOLUSD",1644411337873,13.0849,114.72,114.64,47.66239378]
["bitfinex","SOLUSD",1644411338374,13.0849,114.72,114.64,47.41239378]
["bitfinex","SOLUSD",1644411338572,53.06650275,114.72,114.64,47.41239378]
["bitfinex","SOLUSD",1644411338772,53.06650275,114.72,114.64,60.49599378]
["bitfinex","SOLUSD",1644411338973,13.0849,114.72,114.64,60.49599378]
["bitfinex","SOLUSD",1644411340075,51.0611663,114.72,114.64,60.49599378]
["bitfinex","SOLUSD",1644411340282,13.0849,114.72,114.64,60.49599378]
["bitfinex","SOLUSD",1644411340476,13.0807,114.73,114.64,60.49599378]
["bitfinex","SOLUSD",1644411340682,45.80428261,114.77,114.65,4.383]
["bitfinex","SOLUSD",1644411340881,51.92963282,114.8,114.68,13.0789]
["bitfinex","SOLUSD",1644411341081,2.48043282,114.8,114.69,10.464]
["bitfinex","SOLUSD",1644411341378,47.28227761,114.79,114.7,0.024]
["bitfinex","SOLUSD",1644411341580,13.0776,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644411341878,43.853879,114.76,114.69,10.44]
["bitfinex","SOLUSD",1644411342779,13.0786,114.75,114.69,10.44]
["bitfinex","SOLUSD",1644411342979,34.32737111,114.74,114.69,10.44]
["bitfinex","SOLUSD",1644411343580,43.5992,114.77,114.69,10.44]
["bitfinex","SOLUSD",1644411343780,13.0783,114.75,114.69,10.44]
["bitfinex","SOLUSD",1644411344581,48.19579987,114.77,114.69,23.5179]
["bitfinex","SOLUSD",1644411344982,48.19579987,114.77,114.69,23.7679]
["bitfinex","SOLUSD",1644411345184,48.19579987,114.77,114.7,4.358]
["bitfinex","SOLUSD",1644411345385,2.20548261,114.8,114.71,10.44]
["bitfinex","SOLUSD",1644411346385,44.74255726,114.79,114.71,10.44]
["bitfinex","SOLUSD",1644411346788,43.02552439,114.77,114.71,10.44]
["bitfinex","SOLUSD",1644411348087,13.0774,114.76,114.71,10.44]
["bitfinex","SOLUSD",1644411348289,41.51153345,114.75,114.71,10.44]
["bitfinex","SOLUSD",1644411349488,54.58973345,114.75,114.71,10.44]
["bitfinex","SOLUSD",1644411349691,54.58973345,114.75,114.68,23.5431]
["bitfinex","SOLUSD",1644411351004,41.51153345,114.75,114.68,27.9011]
["bitfinex","SOLUSD",1644411351705,43.5914,114.79,114.68,28.1511]
["bitfinex","SOLUSD",1644411352007,2.20548261,114.8,114.68,39.6201]
["bitfinex","SOLUSD",1644411352206,2.20548261,114.8,114.69,47.4447]
["bitfinex","SOLUSD",1644411352407,13.075,114.78,114.71,13.0747]
["bitfinex","SOLUSD",1644411352609,13.075,114.78,114.71,23.5147]
["bitfinex","SOLUSD",1644411353007,13.075,114.78,114.72,4.357]
["bitfinex","SOLUSD",1644411353208,13.075,114.78,114.71,23.5147]
["bitfinex","SOLUSD",1644411354309,13.075,114.78,114.71,13.0747]
["bitfinex","SOLUSD",1644411354607,47.85505685,114.77,114.71,13.0747]
["bitfinex","SOLUSD",1644411354810,47.85505685,114.77,114.71,23.5147]
["bitfinex","SOLUSD",1644411354811,60.93135685,114.77,114.71,23.5147]
["bitfinex","SOLUSD",1644411355008,60.93135685,114.77,114.71,10.44]
["bitfinex","SOLUSD",1644411355208,60.93135685,114.77,114.69,60.522]
["bitfinex","SOLUSD",1644411355408,63.13683946,114.77,114.69,70.962]
["bitfinex","SOLUSD",1644411355609,60.93135685,114.77,114.69,70.962]
["bitfinex","SOLUSD",1644411355811,49.0,114.75,114.55,4.358]
["bitfinex","SOLUSD",1644411356015,13.0908,114.65,114.56,2.43660131]
["bitfinex","SOLUSD",1644411356309,14.801,114.64,114.54,0.43636002]
["bitfinex","SOLUSD",1644411356511,17.00648261,114.64,114.54,0.43636002]
["bitfinex","SOLUSD",1644411356710,12.64548261,114.64,114.54,0.43636002]
["bitfinex","SOLUSD",1644411357112,2.20548261,114.63,114.54,0.43636002]
["bitfinex","SOLUSD",1644411357310,10.44,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644411357510,23.5338,114.63,114.56,37.78873148]
["bitfinex","SOLUSD",1644411358516,25.73928261,114.63,114.56,37.78873148]
["bitfinex","SOLUSD",1644411358813,30.10228261,114.63,114.54,0.43636002]
["bitfinex","SOLUSD",1644411360011,25.73928261,114.63,114.54,0.43636002]
["bitfinex","SOLUSD",1644411360215,25.73928261,114.63,114.54,44.81987428]
["bitfinex","SOLUSD",1644411361015,23.5338,114.63,114.54,44.81987428]
["bitfinex","SOLUSD",1644411361614,23.5338,114.63,114.54,45.06987428]
["bitfinex","SOLUSD",1644411362617,23.5338,114.63,114.54,44.81987428]
["bitfinex","SOLUSD",1644411366219,25.73928261,114.63,114.54,44.81987428]
["bitfinex","SOLUSD",1644411366621,4.358,114.62,114.54,44.81987428]
["bitfinex","SOLUSD",1644411366820,13.0986,114.6,114.54,44.81987428]
["bitfinex","SOLUSD",1644411370521,12.5986,114.6,114.54,44.81987428]
["bitfinex","SOLUSD",1644411371323,23.5347,114.62,114.54,44.81987428]
["bitfinex","SOLUSD",1644411371527,13.0947,114.62,114.54,57.07987428]
["bitfinex","SOLUSD",1644411372125,13.0947,114.62,114.54,57.10387428]
["bitfinex","SOLUSD",1644411372526,13.0922,114.64,114.56,39.22794031]
["bitfinex","SOLUSD",1644411372727,13.0922,114.64,114.56,39.47794031]
["bitfinex","SOLUSD",1644411372926,13.0922,114.64,114.56,39.50194031]
["bitfinex","SOLUSD",1644411373127,13.0922,114.64,114.56,45.50194031]
["bitfinex","SOLUSD",1644411373830,13.0922,114.64,114.56,39.50194031]
["bitfinex","SOLUSD",1644411374127,13.0922,114.64,114.56,45.25194031]
["bitfinex","SOLUSD",1644411374528,13.0922,114.64,114.56,39.25194031]
["bitfinex","SOLUSD",1644411374728,13.0922,114.64,114.56,39.50194031]
["bitfinex","SOLUSD",1644411375528,13.0922,114.64,114.56,45.50194031]
["bitfinex","SOLUSD",1644411376531,13.0922,114.64,114.57,4.363]
["bitfinex","SOLUSD",1644411376730,13.0922,114.64,114.58,42.35739207]
["bitfinex","SOLUSD",1644411376929,13.0922,114.64,114.58,53.35039207]
["bitfinex","SOLUSD",1644411377127,13.0922,114.64,114.58,53.60039207]
["bitfinex","SOLUSD",1644411377528,43.6387,114.67,114.58,53.60039207]
["bitfinex","SOLUSD",1644411377728,2.20548261,114.68,114.59,0.024]
["bitfinex","SOLUSD",1644411377929,4.359,114.73,114.59,102.985]
["bitfinex","SOLUSD",1644411378128,1.22810037,114.77,114.62,130.45]
["bitfinex","SOLUSD",1644411378330,1.22810037,114.78,114.63,55.34765655]
["bitfinex","SOLUSD",1644411378530,5.40157358,114.79,114.63,56.38755597]
["bitfinex","SOLUSD",1644411378730,4.17347321,114.79,114.64,1.35080992]
["bitfinex","SOLUSD",1644411378929,17.4363,114.78,114.65,54.07988167]
["bitfinex","SOLUSD",1644411379133,17.4363,114.78,114.65,72.11188167]
["bitfinex","SOLUSD",1644411379330,17.4363,114.78,114.65,66.36188167]
["bitfinex","SOLUSD",1644411379529,4.358,114.78,114.65,73.40735445]
["bitfinex","SOLUSD",1644411379930,4.358,114.78,114.65,72.36188167]
["bitfinex","SOLUSD",1644411380129,4.17347321,114.79,114.65,72.36188167]
["bitfinex","SOLUSD",1644411380331,1.22810037,114.82,114.65,73.40735445]
["bitfinex","SOLUSD",1644411380532,4.357,114.81,114.66,22.6788]
["bitfinex","SOLUSD",1644411380734,13.077,114.79,114.67,14.797]
["bitfinex","SOLUSD",1644411380934,13.077,114.79,114.67,10.44]
["bitfinex","SOLUSD",1644411381133,13.077,114.79,114.68,4.358]
["bitfinex","SOLUSD",1644411381334,13.077,114.79,114.69,57.83745853]
["bitfinex","SOLUSD",1644411381737,13.077,114.79,114.69,70.91365853]
["bitfinex","SOLUSD",1644411382435,13.077,114.79,114.69,75.27065853]
["bitfinex","SOLUSD",1644411382634,13.077,114.79,114.69,75.52065853]
["bitfinex","SOLUSD",1644411383758,13.077,114.79,114.69,75.27065853]
["bitfinex","SOLUSD",1644411384737,13.077,114.79,114.69,75.52065853]
["bitfinex","SOLUSD",1644411384938,13.077,114.79,114.69,71.16365853]
["bitfinex","SOLUSD",1644411387346,13.077,114.79,114.7,4.357]
["bitfinex","SOLUSD",1644411387642,13.077,114.79,114.71,37.46033686]
["bitfinex","SOLUSD",1644411387842,13.077,114.79,114.71,48.96333686]
["bitfinex","SOLUSD",1644411388845,4.357,114.78,114.71,48.96333686]
["bitfinex","SOLUSD",1644411389052,13.0782,114.78,114.71,48.96333686]
["bitfinex","SOLUSD",1644411390448,13.0782,114.78,114.71,11.503]
["bitfinex","SOLUSD",1644411390649,13.0782,114.78,114.68,10.44]
["bitfinex","SOLUSD",1644411390850,13.0782,114.78,114.66,33.1188]
["bitfinex","SOLUSD",1644411390851,4.358,114.77,114.66,33.1188]
["bitfinex","SOLUSD",1644411391050,13.0824,114.74,114.64,24.9379]
["bitfinex","SOLUSD",1644411391270,13.0824,114.74,114.63,0.024]
["bitfinex","SOLUSD",1644411391471,6.56448261,114.73,114.63,34.86284138]
["bitfinex","SOLUSD",1644411391971,2.20548261,114.72,114.63,34.86284138]
["bitfinex","SOLUSD",1644411392770,13.0898,114.7,114.63,34.86284138]
["bitfinex","SOLUSD",1644411392970,17.4498,114.7,114.63,34.83884138]
["bitfinex","SOLUSD",1644411393370,19.65528261,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644411393770,19.65528261,114.7,114.57,10.464]
["bitfinex","SOLUSD",1644411393971,15.29528261,114.7,114.58,4.385]
["bitfinex","SOLUSD",1644411394170,13.0898,114.7,114.59,0.024]
["bitfinex","SOLUSD",1644411394371,13.0898,114.7,114.59,37.14784815]
["bitfinex","SOLUSD",1644411394574,13.0898,114.7,114.6,0.024]
["bitfinex","SOLUSD",1644411394771,4.358,114.69,114.6,0.024]
["bitfinex","SOLUSD",1644411394972,13.0905,114.67,114.6,0.024]
["bitfinex","SOLUSD",1644411397275,13.0882,114.69,114.6,0.024]
["bitfinex","SOLUSD",1644411399979,13.0911,114.66,114.6,0.024]
["bitfinex","SOLUSD",1644411401580,13.0911,114.66,114.59,37.12384815]
["bitfinex","SOLUSD",1644411402581,4.355,114.65,114.57,0.024]
["bitfinex","SOLUSD",1644411402784,13.0946,114.63,114.5,44.85586725]
["bitfinex","SOLUSD",1644411402981,21.3526,114.63,114.48,18.72576725]
["bitfinex","SOLUSD",1644411403183,10.44,114.62,114.49,4.364]
["bitfinex","SOLUSD",1644411403385,4.6570439,114.61,114.49,4.364]
["bitfinex","SOLUSD",1644411403583,6.33514427,114.61,114.47,38.75465282]
["bitfinex","SOLUSD",1644411403784,10.44,114.6,114.49,41.137316]
["bitfinex","SOLUSD",1644411403983,17.4674,114.59,114.5,3.865]
["bitfinex","SOLUSD",1644411404183,13.1024,114.59,114.51,35.85813566]
["bitfinex","SOLUSD",1644411404581,4.364,114.61,114.51,35.85813566]
["bitfinex","SOLUSD",1644411404785,4.364,114.64,114.51,45.34213566]
["bitfinex","SOLUSD",1644411404981,13.0983,114.61,114.51,45.34213566]
["bitfinex","SOLUSD",1644411405186,5.59210037,114.65,114.51,55.78213566]
["bitfinex","SOLUSD",1644411405482,43.6546,114.66,114.51,62.03213566]
["bitfinex","SOLUSD",1644411406581,43.6546,114.66,114.53,46.36790672]
["bitfinex","SOLUSD",1644411406782,17.4568,114.65,114.53,56.80790672]
["bitfinex","SOLUSD",1644411406982,13.0938,114.65,114.55,37.25292918]
["bitfinex","SOLUSD",1644411407184,4.363,114.64,114.54,4.363]
["bitfinex","SOLUSD",1644411407385,146.6257,114.64,114.47,14.803]
["bitfinex","SOLUSD",1644411407583,115.18,114.64,114.47,14.803]
["bitfinex","SOLUSD",1644411407783,115.63,114.64,114.47,14.803]
["bitfinex","SOLUSD",1644411407985,13.0983,114.61,114.47,14.803]
["bitfinex","SOLUSD",1644411408183,13.0983,114.61,114.5,45.55611043]
["bitfinex","SOLUSD",1644411408385,13.0983,114.61,114.5,51.63211043]
["bitfinex","SOLUSD",1644411408583,46.4834,114.63,114.52,39.25637788]
["bitfinex","SOLUSD",1644411408787,46.4834,114.63,114.52,39.50637788]
["bitfinex","SOLUSD",1644411408986,48.0219,114.65,114.52,39.50637788]
["bitfinex","SOLUSD",1644411409188,13.096,114.63,114.54,48.01469775]
["bitfinex","SOLUSD",1644411410788,4.363,114.62,114.54,48.01469775]
["bitfinex","SOLUSD",1644411410987,13.0985,114.61,114.54,48.01469775]
["bitfinex","SOLUSD",1644411414193,13.0985,114.61,114.51,47.7084]
["bitfinex","SOLUSD",1644411414392,13.0985,114.61,114.49,38.2965]
["bitfinex","SOLUSD",1644411414792,13.1007,114.59,114.49,38.5465]
["bitfinex","SOLUSD",1644411415193,13.1007,114.59,114.5,41.09647623]
["bitfinex","SOLUSD",1644411415595,28.3804,114.62,114.5,45.71147623]
["bitfinex","SOLUSD",1644411415796,43.6656,114.63,114.5,45.71147623]
["bitfinex","SOLUSD",1644411415797,48.0296,114.63,114.5,68.59157623]
["bitfinex","SOLUSD",1644411416197,43.6656,114.63,114.52,37.31314761]
["bitfinex","SOLUSD",1644411416598,13.0983,114.61,114.52,37.56314761]
["bitfinex","SOLUSD",1644411416997,13.0983,114.61,114.52,37.31314761]
["bitfinex","SOLUSD",1644411417198,13.0983,114.61,114.52,37.56314761]
["bitfinex","SOLUSD",1644411417799,17.4601,114.63,114.52,37.56314761]
["bitfinex","SOLUSD",1644411418000,13.0961,114.63,114.54,44.10608968]
["bitfinex","SOLUSD",1644411418198,13.0961,114.63,114.56,42.52121349]
["bitfinex","SOLUSD",1644411418600,13.0961,114.63,114.56,42.54521349]
["bitfinex","SOLUSD",1644411419098,13.0961,114.63,114.56,42.52121349]
["bitfinex","SOLUSD",1644411419599,17.4564,114.65,114.56,42.52121349]
["bitfinex","SOLUSD",1644411419798,69.38642452,114.69,114.58,45.55315051]
["bitfinex","SOLUSD",1644411419799,1.22810037,114.69,114.58,45.55315051]
["bitfinex","SOLUSD",1644411419998,30.16440037,114.7,114.59,0.024]
["bitfinex","SOLUSD",1644411420202,1.22810037,114.69,114.6,45.10785638]
["bitfinex","SOLUSD",1644411420399,1.22810037,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644411420599,1.22810037,114.7,114.62,34.23663701]
["bitfinex","SOLUSD",1644411420800,1.22810037,114.7,114.62,34.48663701]
["bitfinex","SOLUSD",1644411421206,1.22810037,114.7,114.64,46.43286569]
["bitfinex","SOLUSD",1644411421402,1.22810037,114.71,114.64,58.60486569]
["bitfinex","SOLUSD",1644411422299,1.22810037,114.7,114.64,58.60486569]
["bitfinex","SOLUSD",1644411422501,1.22810037,114.71,114.64,58.60486569]
["bitfinex","SOLUSD",1644411424804,1.22810037,114.71,114.64,58.85486569]
["bitfinex","SOLUSD",1644411425029,4.36,114.76,114.64,69.29486569]
["bitfinex","SOLUSD",1644411425206,4.359,114.78,114.64,69.29486569]
["bitfinex","SOLUSD",1644411425408,467.09829919,114.79,114.64,75.61323134]
["bitfinex","SOLUSD",1644411425606,467.09829919,114.79,114.64,206.06323134]
["bitfinex","SOLUSD",1644411425805,4.358,114.81,114.64,206.06323134]
["bitfinex","SOLUSD",1644411426207,18.47737358,114.8,114.64,218.82526569]
["bitfinex","SOLUSD",1644411426406,4.358,114.79,114.64,218.82526569]
["bitfinex","SOLUSD",1644411426606,5.40157358,114.8,114.64,218.82526569]
["bitfinex","SOLUSD",1644411426807,5.40157358,114.8,114.66,47.96732726]
["bitfinex","SOLUSD",1644411427005,5.40157358,114.8,114.68,37.40476271]
["bitfinex","SOLUSD",1644411427206,5.40157358,114.8,114.68,47.80776271]
["bitfinex","SOLUSD",1644411427405,5.40157358,114.8,114.69,10.44]
["bitfinex","SOLUSD",1644411427606,13.0779,114.78,114.7,34.67125887]
["bitfinex","SOLUSD",1644411428811,4.357,114.84,114.7,34.92125887]
["bitfinex","SOLUSD",1644411429007,26.91525403,114.85,114.7,34.92125887]
["bitfinex","SOLUSD",1644411429008,8.05212754,114.85,114.71,14.796]
["bitfinex","SOLUSD",1644411429211,21.16812754,114.9,114.72,0.31304214]
["bitfinex","SOLUSD",1644411429510,3.69612754,114.91,114.76,0.3029355]
["bitfinex","SOLUSD",1644411429710,5.40157358,114.9,114.77,10.44]
["bitfinex","SOLUSD",1644411429911,5.40157358,114.9,114.79,13.0641]
["bitfinex","SOLUSD",1644411430215,9.75457358,114.9,114.8,37.12964324]
["bitfinex","SOLUSD",1644411430409,5.40157358,114.9,114.8,37.12964324]
["bitfinex","SOLUSD",1644411430712,18.46737358,114.9,114.8,37.12964324]
["bitfinex","SOLUSD",1644411431007,4.75457358,114.9,114.77,10.44]
["bitfinex","SOLUSD",1644411431209,18.17077493,114.9,114.75,10.44]
["bitfinex","SOLUSD",1644411431409,0.5122,114.89,114.74,10.69]
["bitfinex","SOLUSD",1644411431608,39.14940696,114.89,114.74,10.69]
["bitfinex","SOLUSD",1644411432010,39.14940696,114.89,114.75,36.60377562]
["bitfinex","SOLUSD",1644411432208,39.14940696,114.89,114.76,10.44]
["bitfinex","SOLUSD",1644411432408,25.3327,114.89,114.77,42.35719387]
["bitfinex","SOLUSD",1644411432708,13.0679,114.88,114.77,42.35719387]
["bitfinex","SOLUSD",1644411432911,0.5124,114.87,114.77,42.35719387]
["bitfinex","SOLUSD",1644411433311,0.5125,114.88,114.77,42.35719387]
["bitfinex","SOLUSD",1644411434710,13.07,114.86,114.77,42.35719387]
["bitfinex","SOLUSD",1644411434909,4.354,114.85,114.77,42.35719387]
["bitfinex","SOLUSD",1644411435112,55.65402111,114.87,114.77,42.35719387]
["bitfinex","SOLUSD",1644411435308,10.44,114.86,114.77,42.35719387]
["bitfinex","SOLUSD",1644411435510,4.354,114.85,114.77,42.35719387]
["bitfinex","SOLUSD",1644411436310,13.0741,114.83,114.77,42.35719387]
["bitfinex","SOLUSD",1644411437210,13.0741,114.83,114.72,4.355]
["bitfinex","SOLUSD",1644411437412,13.0741,114.83,114.68,17.4318]
["bitfinex","SOLUSD",1644411437610,13.0741,114.83,114.67,4.357]
["bitfinex","SOLUSD",1644411437810,13.0741,114.83,114.67,14.797]
["bitfinex","SOLUSD",1644411438211,13.0741,114.83,114.68,35.21147756]
["bitfinex","SOLUSD",1644411438410,52.5468,114.85,114.68,35.21147756]
["bitfinex","SOLUSD",1644411438411,14.797,114.82,114.68,35.21147756]
["bitfinex","SOLUSD",1644411438616,13.0787,114.79,114.68,35.21147756]
["bitfinex","SOLUSD",1644411438810,13.0787,114.79,114.68,35.46147756]
["bitfinex","SOLUSD",1644411439410,13.0787,114.79,114.68,45.90147756]
["bitfinex","SOLUSD",1644411440032,13.0787,114.79,114.68,51.90147756]
["bitfinex","SOLUSD",1644411440910,13.0787,114.79,114.68,45.90147756]
["bitfinex","SOLUSD",1644411441315,13.0757,114.81,114.68,51.90147756]
["bitfinex","SOLUSD",1644411441511,13.0757,114.81,114.68,60.21747756]
["bitfinex","SOLUSD",1644411442613,13.0757,114.81,114.68,54.21747756]
["bitfinex","SOLUSD",1644411442815,13.0757,114.81,114.7,48.34866136]
["bitfinex","SOLUSD",1644411443014,13.0757,114.81,114.72,42.2553136]
["bitfinex","SOLUSD",1644411443220,13.0734,114.83,114.73,10.44]
["bitfinex","SOLUSD",1644411443414,52.437,114.86,114.74,37.99820503]
["bitfinex","SOLUSD",1644411443415,48.08,114.86,114.74,37.99820503]
["bitfinex","SOLUSD",1644411443615,4.355,114.85,114.74,48.43820503]
["bitfinex","SOLUSD",1644411443818,4.355,114.85,114.74,48.68820503]
["bitfinex","SOLUSD",1644411444013,48.08,114.86,114.74,48.68820503]
["bitfinex","SOLUSD",1644411444214,4.355,114.85,114.74,48.43820503]
["bitfinex","SOLUSD",1644411444714,17.4263,114.85,114.74,48.68820503]
["bitfinex","SOLUSD",1644411445315,13.0713,114.85,114.74,48.68820503]
["bitfinex","SOLUSD",1644411446320,13.0687,114.87,114.74,61.75760503]
["bitfinex","SOLUSD",1644411446517,165.5164,114.89,114.75,4.355]
["bitfinex","SOLUSD",1644411446718,113.0,114.89,114.76,51.01307874]
["bitfinex","SOLUSD",1644411446922,113.0,114.89,114.77,4.354]
["bitfinex","SOLUSD",1644411447217,4.354,114.88,114.78,44.8372483]
["bitfinex","SOLUSD",1644411447417,113.0,114.89,114.78,34.3972483]
["bitfinex","SOLUSD",1644411447640,4.354,114.88,114.78,34.3972483]
["bitfinex","SOLUSD",1644411447841,115.45451603,114.89,114.78,34.3972483]
["bitfinex","SOLUSD",1644411448041,17.4215,114.88,114.78,34.3972483]
["bitfinex","SOLUSD",1644411448242,4.91879119,114.87,114.78,34.3972483]
["bitfinex","SOLUSD",1644411448441,4.354,114.86,114.78,34.3972483]
["bitfinex","SOLUSD",1644411449241,13.0711,114.85,114.78,34.3972483]
["bitfinex","SOLUSD",1644411449640,13.0711,114.85,114.74,48.1179]
["bitfinex","SOLUSD",1644411449840,15.52561603,114.85,114.74,48.3679]
["bitfinex","SOLUSD",1644411450042,2.47360702,114.84,114.74,48.3679]
["bitfinex","SOLUSD",1644411450241,4.92812305,114.85,114.74,48.3679]
["bitfinex","SOLUSD",1644411450441,13.0698,114.86,114.74,59.0379]
["bitfinex","SOLUSD",1644411450645,2.45451603,114.87,114.75,43.6046283]
["bitfinex","SOLUSD",1644411450842,2.45451603,114.87,114.77,13.0666]
["bitfinex","SOLUSD",1644411451046,2.45451603,114.88,114.78,52.51538739]
["bitfinex","SOLUSD",1644411451244,2.45451603,114.88,114.78,52.76538739]
["bitfinex","SOLUSD",1644411451744,15.52181603,114.88,114.78,52.76538739]
["bitfinex","SOLUSD",1644411452148,6.80851603,114.87,114.78,42.07538739]
["bitfinex","SOLUSD",1644411452346,2.47277804,114.86,114.78,42.07538739]
["bitfinex","SOLUSD",1644411452551,6.82677804,114.86,114.78,42.07538739]
["bitfinex","SOLUSD",1644411452746,4.354,114.86,114.78,42.07538739]
["bitfinex","SOLUSD",1644411452946,2.45451603,114.87,114.78,42.07538739]
["bitfinex","SOLUSD",1644411453148,2.45451603,114.87,114.78,52.73738739]
["bitfinex","SOLUSD",1644411453348,15.52281603,114.87,114.78,52.73738739]
["bitfinex","SOLUSD",1644411453546,3.69612754,114.9,114.78,52.73738739]
["bitfinex","SOLUSD",1644411453547,2.45451603,114.88,114.78,52.98738739]
["bitfinex","SOLUSD",1644411453750,2.45451603,114.87,114.78,67.78138739]
["bitfinex","SOLUSD",1644411453949,2.45451603,114.87,114.78,63.42738739]
["bitfinex","SOLUSD",1644411454748,2.45451603,114.87,114.78,63.17738739]
["bitfinex","SOLUSD",1644411454947,2.45451603,114.87,114.78,63.42738739]
["bitfinex","SOLUSD",1644411455448,15.52221603,114.87,114.78,63.42738739]
["bitfinex","SOLUSD",1644411456453,15.52221603,114.87,114.78,76.49338739]
["bitfinex","SOLUSD",1644411458051,2.45451603,114.87,114.78,76.49338739]
["bitfinex","SOLUSD",1644411458653,4.9340639,114.88,114.78,76.49338739]
["bitfinex","SOLUSD",1644411459055,2.45451603,114.87,114.78,76.49338739]
["bitfinex","SOLUSD",1644411459253,4.9340639,114.87,114.78,76.24338739]
["bitfinex","SOLUSD",1644411459454,2.45451603,114.87,114.78,76.24338739]
["bitfinex","SOLUSD",1644411460756,15.52181603,114.87,114.78,76.49338739]
["bitfinex","SOLUSD",1644411461157,15.52181603,114.87,114.78,76.24338739]
["bitfinex","SOLUSD",1644411461357,4.93373131,114.86,114.78,76.24338739]
["bitfinex","SOLUSD",1644411463057,18.00193131,114.86,114.78,52.73738739]
["bitfinex","SOLUSD",1644411463257,2.45451603,114.85,114.78,42.07538739]
["bitfinex","SOLUSD",1644411463459,6.80851603,114.85,114.74,28.9624]
["bitfinex","SOLUSD",1644411463660,4.93373131,114.84,114.71,24.5739]
["bitfinex","SOLUSD",1644411463861,2.45451603,114.82,114.71,24.5739]
["bitfinex","SOLUSD",1644411464062,4.356,114.81,114.69,10.44]
["bitfinex","SOLUSD",1644411464260,6.81051603,114.81,114.68,56.8812]
["bitfinex","SOLUSD",1644411464560,2.45451603,114.81,114.69,53.76563902]
["bitfinex","SOLUSD",1644411464759,13.39299581,114.82,114.71,43.23442952]
["bitfinex","SOLUSD",1644411464760,9.03599581,114.82,114.71,43.23442952]
["bitfinex","SOLUSD",1644411464960,31.41701603,114.84,114.71,53.67442952]
["bitfinex","SOLUSD",1644411465160,4.93373103,114.83,114.71,53.67442952]
["bitfinex","SOLUSD",1644411465561,2.45451603,114.82,114.71,53.67442952]
["bitfinex","SOLUSD",1644411465760,4.356,114.81,114.71,53.92442952]
["bitfinex","SOLUSD",1644411466862,13.0744,114.81,114.71,53.92442952]
["bitfinex","SOLUSD",1644411468461,13.0744,114.81,114.73,40.11295135]
["bitfinex","SOLUSD",1644411468863,13.0744,114.81,114.73,40.36295135]
["bitfinex","SOLUSD",1644411469662,13.0744,114.81,114.73,40.11295135]
["bitfinex","SOLUSD",1644411469862,13.0744,114.81,114.73,53.18565135]
["bitfinex","SOLUSD",1644411471765,13.0744,114.81,114.73,63.62565135]
["bitfinex","SOLUSD",1644411472162,13.072,114.82,114.73,63.62565135]
["bitfinex","SOLUSD",1644411473164,15.52651603,114.82,114.73,63.62565135]
["bitfinex","SOLUSD",1644411474467,13.072,114.82,114.73,63.62565135]
["bitfinex","SOLUSD",1644411475066,13.072,114.82,114.73,63.87565135]
["bitfinex","SOLUSD",1644411482676,19.88091603,114.83,114.73,63.87565135]
["bitfinex","SOLUSD",1644411482877,2.45451603,114.84,114.73,63.87565135]
["bitfinex","SOLUSD",1644411483077,2.45451603,114.83,114.73,63.87565135]
["bitfinex","SOLUSD",1644411483277,2.48034425,114.83,114.74,28.7832]
["bitfinex","SOLUSD",1644411483477,2.45451603,114.84,114.76,13.0693]
["bitfinex","SOLUSD",1644411483678,2.45451603,114.84,114.77,44.01360536]
["bitfinex","SOLUSD",1644411483877,13.0693,114.84,114.77,44.01360536]
["bitfinex","SOLUSD",1644411484078,2.45451603,114.85,114.77,44.26360536]
["bitfinex","SOLUSD",1644411484279,2.45451603,114.86,114.77,54.70360536]
["bitfinex","SOLUSD",1644411484478,4.93418075,114.86,114.77,54.70360536]
["bitfinex","SOLUSD",1644411484882,6.80851603,114.85,114.77,54.45360536]
["bitfinex","SOLUSD",1644411485082,4.93418075,114.84,114.77,44.01360536]
["bitfinex","SOLUSD",1644411485980,2.45451603,114.85,114.77,44.01360536]
["bitfinex","SOLUSD",1644411486182,2.45451603,114.85,114.77,44.26360536]
["bitfinex","SOLUSD",1644411487785,15.52321603,114.85,114.77,57.33230536]
["bitfinex","SOLUSD",1644411488185,13.0687,114.85,114.77,57.33230536]
["bitfinex","SOLUSD",1644411488385,15.52321603,114.85,114.77,57.33230536]
["bitfinex","SOLUSD",1644411489514,2.45451603,114.85,114.77,57.33230536]
["bitfinex","SOLUSD",1644411489716,13.0665,114.86,114.77,61.68730536]
["bitfinex","SOLUSD",1644411489717,15.52101603,114.86,114.77,61.68730536]
["bitfinex","SOLUSD",1644411489912,2.45451603,114.86,114.77,61.68730536]
["bitfinex","SOLUSD",1644411490113,2.45451603,114.86,114.8,13.0635]
["bitfinex","SOLUSD",1644411490314,4.9364238,114.88,114.8,23.4415]
["bitfinex","SOLUSD",1644411490515,2.45451603,114.88,114.81,10.44]
["bitfinex","SOLUSD",1644411490715,2.45451603,114.88,114.81,10.69]
["bitfinex","SOLUSD",1644411490915,4.9374405,114.88,114.82,48.0129365]
["bitfinex","SOLUSD",1644411491114,4.9374405,114.88,114.82,61.0758365]
["bitfinex","SOLUSD",1644411491314,2.45451603,114.88,114.82,61.3258365]
["bitfinex","SOLUSD",1644411491525,2.45451603,114.89,114.82,71.7658365]
["bitfinex","SOLUSD",1644411492115,2.45451603,114.89,114.82,61.3258365]
["bitfinex","SOLUSD",1644411492516,2.45451603,114.89,114.82,61.0758365]
["bitfinex","SOLUSD",1644411492815,2.45451603,114.89,114.82,61.3258365]
["bitfinex","SOLUSD",1644411493115,2.45451603,114.89,114.82,61.0758365]
["bitfinex","SOLUSD",1644411493324,2.45451603,114.89,114.82,61.3258365]
["bitfinex","SOLUSD",1644411493516,2.45451603,114.89,114.82,77.7658365]
["bitfinex","SOLUSD",1644411493716,6.80751603,114.91,114.82,77.7658365]
["bitfinex","SOLUSD",1644411493916,2.45451603,114.91,114.82,82.1178365]
["bitfinex","SOLUSD",1644411494117,2.45451603,114.9,114.82,82.1178365]
["bitfinex","SOLUSD",1644411494617,2.45451603,114.9,114.82,77.7658365]
["bitfinex","SOLUSD",1644411494618,15.51511603,114.9,114.82,77.7658365]
["bitfinex","SOLUSD",1644411495419,13.0606,114.9,114.82,77.7658365]
["bitfinex","SOLUSD",1644411496816,12.5606,114.9,114.82,77.7658365]
["bitfinex","SOLUSD",1644411497416,12.5606,114.9,114.82,58.7029365]
["bitfinex","SOLUSD",1644411497619,15.01511603,114.9,114.82,48.0129365]
["bitfinex","SOLUSD",1644411497817,4.92978815,114.89,114.82,48.0129365]
["bitfinex","SOLUSD",1644411498021,13.0676,114.86,114.78,10.44]
["bitfinex","SOLUSD",1644411498920,13.0676,114.86,114.79,36.0321035]
["bitfinex","SOLUSD",1644411500518,17.4216,114.86,114.79,36.0321035]
["bitfinex","SOLUSD",1644411501125,17.4216,114.86,114.76,10.44]
["bitfinex","SOLUSD",1644411501421,13.0718,114.83,114.75,48.0674]
["bitfinex","SOLUSD",1644411502118,13.0718,114.83,114.76,47.74780312]
["bitfinex","SOLUSD",1644411503622,13.0718,114.83,114.73,33.805]
["bitfinex","SOLUSD",1644411503823,13.0718,114.83,114.71,10.44]
["bitfinex","SOLUSD",1644411504021,13.0769,114.79,114.7,10.44]
["bitfinex","SOLUSD",1644411504224,22.7309,114.79,114.7,10.44]
["bitfinex","SOLUSD",1644411504624,22.7309,114.79,114.71,45.46202918]
["bitfinex","SOLUSD",1644411504823,27.0879,114.79,114.71,45.46202918]
["bitfinex","SOLUSD",1644411505227,17.4339,114.79,114.71,45.46202918]
["bitfinex","SOLUSD",1644411505625,17.4339,114.79,114.71,45.71202918]
["bitfinex","SOLUSD",1644411506025,17.4339,114.79,114.71,45.46202918]
["bitfinex","SOLUSD",1644411506926,13.0769,114.79,114.71,45.46202918]
["bitfinex","SOLUSD",1644411508929,4.357,114.78,114.71,45.46202918]
["bitfinex","SOLUSD",1644411509129,13.0795,114.76,114.71,45.46202918]
["bitfinex","SOLUSD",1644411510930,13.0795,114.76,114.69,24.2426]
["bitfinex","SOLUSD",1644411511330,13.0795,114.76,114.69,24.4926]
["bitfinex","SOLUSD",1644411511834,13.0795,114.76,114.7,42.18796766]
["bitfinex","SOLUSD",1644411513032,13.0795,114.76,114.7,42.43796766]
["bitfinex","SOLUSD",1644411514535,13.0754,114.78,114.7,42.43796766]
["bitfinex","SOLUSD",1644411514832,6.81151603,114.84,114.72,36.01844222]
["bitfinex","SOLUSD",1644411515032,30.40541603,114.85,114.74,47.55162085]
["bitfinex","SOLUSD",1644411515233,23.5949,114.85,114.75,10.44]
["bitfinex","SOLUSD",1644411515541,67.162,114.85,114.76,39.8128607]
["bitfinex","SOLUSD",1644411515734,67.162,114.85,114.76,40.0628607]
["bitfinex","SOLUSD",1644411516333,13.0702,114.82,114.76,39.8128607]
["bitfinex","SOLUSD",1644411516532,13.0702,114.82,114.76,40.0628607]
["bitfinex","SOLUSD",1644411516935,23.5949,114.85,114.76,50.5028607]
["bitfinex","SOLUSD",1644411517135,23.5949,114.85,114.76,62.4338607]
["bitfinex","SOLUSD",1644411518737,13.0687,114.84,114.76,75.5030607]
["bitfinex","SOLUSD",1644411518936,2.45451603,114.9,114.78,44.95759757]
["bitfinex","SOLUSD",1644411519134,2.45451603,114.9,114.8,47.08516323]
["bitfinex","SOLUSD",1644411519435,30.82588961,114.92,114.82,40.50949957]
["bitfinex","SOLUSD",1644411519635,30.82588961,114.92,114.82,63.01549957]
["bitfinex","SOLUSD",1644411519836,13.0619,114.91,114.82,63.26549957]
["bitfinex","SOLUSD",1644411520638,15.51641603,114.91,114.82,63.26549957]
["bitfinex","SOLUSD",1644411521442,13.0619,114.91,114.82,63.26549957]
["bitfinex","SOLUSD",1644411522240,13.0619,114.91,114.82,67.61749957]
["bitfinex","SOLUSD",1644411523839,13.0619,114.91,114.82,63.26549957]
["bitfinex","SOLUSD",1644411524943,17.4139,114.91,114.82,63.26549957]
["bitfinex","SOLUSD",1644411525142,17.4139,114.91,114.82,40.75949957]
["bitfinex","SOLUSD",1644411525340,19.86841603,114.91,114.82,40.50949957]
["bitfinex","SOLUSD",1644411526145,4.92348305,114.9,114.82,40.50949957]
["bitfinex","SOLUSD",1644411526340,13.0655,114.88,114.82,40.50949957]
["bitfinex","SOLUSD",1644411528349,2.45451603,114.91,114.82,40.50949957]
["bitfinex","SOLUSD",1644411528547,13.0637,114.89,114.82,40.75949957]
["bitfinex","SOLUSD",1644411529847,13.0637,114.89,114.82,40.50949957]
["bitfinex","SOLUSD",1644411531169,13.0637,114.89,114.82,40.75949957]
["bitfinex","SOLUSD",1644411531573,13.0637,114.89,114.82,40.50949957]
["bitfinex","SOLUSD",1644411532369,15.26918261,114.89,114.82,40.50949957]
["bitfinex","SOLUSD",1644411534069,15.26918261,114.89,114.79,39.6614]
["bitfinex","SOLUSD",1644411534270,19.62218261,114.89,114.79,35.5584]
["bitfinex","SOLUSD",1644411535071,19.62218261,114.89,114.8,40.14238605]
["bitfinex","SOLUSD",1644411535072,22.07669864,114.89,114.8,40.14238605]
["bitfinex","SOLUSD",1644411537074,22.07669864,114.89,114.8,49.06538605]
["bitfinex","SOLUSD",1644411537274,17.4167,114.89,114.8,59.75538605]
["bitfinex","SOLUSD",1644411537476,13.0637,114.89,114.8,59.75538605]
["bitfinex","SOLUSD",1644411537676,15.26918261,114.89,114.8,50.58238605]
["bitfinex","SOLUSD",1644411538075,13.0637,114.89,114.8,50.83238605]
["bitfinex","SOLUSD",1644411538675,13.0637,114.89,114.8,55.18538605]
["bitfinex","SOLUSD",1644411540580,13.0637,114.89,114.8,68.25058605]
["bitfinex","SOLUSD",1644411540782,13.0637,114.89,114.8,63.89758605]
["bitfinex","SOLUSD",1644411541880,13.0637,114.89,114.8,71.95958605]
["bitfinex","SOLUSD",1644411542882,15.51821603,114.89,114.8,71.95958605]
["bitfinex","SOLUSD",1644411543082,13.0637,114.89,114.8,71.95958605]
["bitfinex","SOLUSD",1644411543384,15.51821603,114.89,114.8,71.95958605]
["bitfinex","SOLUSD",1644411543986,15.51821603,114.89,114.82,41.15042807]
["bitfinex","SOLUSD",1644411544188,2.45451603,114.9,114.82,51.59042807]
["bitfinex","SOLUSD",1644411544384,2.45451603,114.9,114.83,4.353]
["bitfinex","SOLUSD",1644411544584,4.9335867,114.92,114.84,10.44]
["bitfinex","SOLUSD",1644411544783,2.45451603,114.92,114.85,4.352]
["bitfinex","SOLUSD",1644411544985,2.45451603,114.92,114.85,55.12283653]
["bitfinex","SOLUSD",1644411545193,1.23951366,114.89,114.85,55.37283653]
["bitfinex","SOLUSD",1644411545393,1.23951366,114.89,114.85,55.12283653]
["bitfinex","SOLUSD",1644411545593,1.23951366,114.88,114.85,55.12283653]
["bitfinex","SOLUSD",1644411545797,1.23951366,114.88,114.85,55.37283653]
["bitfinex","SOLUSD",1644411546395,1.23951366,114.89,114.85,55.37283653]
["bitfinex","SOLUSD",1644411546800,1.23951366,114.88,114.85,55.37283653]
["bitfinex","SOLUSD",1644411546996,1.23951366,114.88,114.85,55.12283653]
["bitfinex","SOLUSD",1644411547199,1.23951366,114.88,114.85,10.44]
["bitfinex","SOLUSD",1644411547396,1.23951366,114.86,114.85,10.44]
["bitfinex","SOLUSD",1644411548598,4.27171363,114.86,114.83,47.6736]
["bitfinex","SOLUSD",1644411548823,4.27171363,114.86,114.82,10.44]
["bitfinex","SOLUSD",1644411549400,4.27171363,114.86,114.83,38.50329608]
["bitfinex","SOLUSD",1644411549800,1.23951366,114.86,114.83,38.75329608]
["bitfinex","SOLUSD",1644411550600,1.23951366,114.86,114.83,38.50329608]
["bitfinex","SOLUSD",1644411551203,6.06439994,114.85,114.83,38.50329608]
["bitfinex","SOLUSD",1644411551801,7.3039136,114.85,114.83,38.50329608]
["bitfinex","SOLUSD",1644411552006,7.3039136,114.85,114.81,23.5035]
["bitfinex","SOLUSD",1644411552202,20.3704136,114.85,114.79,13.0651]
["bitfinex","SOLUSD",1644411552403,1.23951366,114.84,114.77,4.353]
["bitfinex","SOLUSD",1644411552604,1.23951366,114.83,114.76,46.2463]
["bitfinex","SOLUSD",1644411553006,1.23951366,114.83,114.77,41.24731349]
["bitfinex","SOLUSD",1644411553203,1.23951366,114.83,114.77,64.75541349]
["bitfinex","SOLUSD",1644411553403,14.30761366,114.84,114.77,64.75541349]
["bitfinex","SOLUSD",1644411553604,1.23951366,114.84,114.77,64.75541349]
["bitfinex","SOLUSD",1644411553804,1.23951366,114.85,114.77,71.00541349]
["bitfinex","SOLUSD",1644411554007,1.23951366,114.85,114.79,37.63653559]
["bitfinex","SOLUSD",1644411554204,1.23951366,114.85,114.79,37.88653559]
["bitfinex","SOLUSD",1644411555508,1.23951366,114.85,114.81,37.7804942]
["bitfinex","SOLUSD",1644411555708,1.23951366,114.85,114.81,38.0304942]
["bitfinex","SOLUSD",1644411556611,1.23951366,114.85,114.81,37.7804942]
["bitfinex","SOLUSD",1644411557011,1.23951366,114.85,114.81,50.8443942]
["bitfinex","SOLUSD",1644411557711,1.23951366,114.85,114.81,51.0943942]
["bitfinex","SOLUSD",1644411559717,1.23951366,114.85,114.81,37.7804942]
["bitfinex","SOLUSD",1644411559918,1.23951366,114.85,114.81,38.0304942]
["bitfinex","SOLUSD",1644411560518,1.23951366,114.85,114.81,37.7804942]
["bitfinex","SOLUSD",1644411560720,1.23951366,114.85,114.81,38.0304942]
["bitfinex","SOLUSD",1644411561219,1.23951366,114.85,114.79,4.354]
["bitfinex","SOLUSD",1644411561419,48.48880557,114.89,114.8,6.25]
["bitfinex","SOLUSD",1644411561420,1.23951366,114.84,114.8,6.25]
["bitfinex","SOLUSD",1644411561818,1.23951366,114.84,114.8,0.25]
["bitfinex","SOLUSD",1644411562818,1.23951366,114.84,114.79,53.83766776]
["bitfinex","SOLUSD",1644411563622,1.23951366,114.84,114.79,53.58766776]
["bitfinex","SOLUSD",1644411563839,1.23951366,114.84,114.78,47.5048]
["bitfinex","SOLUSD",1644411563840,14.30671366,114.84,114.78,47.5048]
["bitfinex","SOLUSD",1644411564042,1.23951366,114.83,114.78,47.7548]
["bitfinex","SOLUSD",1644411564242,1.23951366,114.83,114.78,37.3148]
["bitfinex","SOLUSD",1644411565844,14.30771366,114.83,114.78,37.3148]
["bitfinex","SOLUSD",1644411566845,14.30771366,114.83,114.78,24.2476]
["bitfinex","SOLUSD",1644411567748,14.30771366,114.83,114.79,47.79109938]
["bitfinex","SOLUSD",1644411567945,14.30771366,114.83,114.78,24.2476]
["bitfinex","SOLUSD",1644411568446,14.30771366,114.83,114.78,23.9976]
["bitfinex","SOLUSD",1644411568645,14.30771366,114.83,114.76,46.0155]
["bitfinex","SOLUSD",1644411568845,14.30771366,114.83,114.77,0.25]
["bitfinex","SOLUSD",1644411569746,14.30771366,114.83,114.76,83.08302585]
["bitfinex","SOLUSD",1644411572049,1.23951366,114.82,114.76,83.08302585]
["bitfinex","SOLUSD",1644411572250,13.0705,114.81,114.76,46.2655]
["bitfinex","SOLUSD",1644411572457,13.0705,114.81,114.76,10.44]
["bitfinex","SOLUSD",1644411572650,2.20548261,114.8,114.73,4.355]
["bitfinex","SOLUSD",1644411572853,7.80099627,114.8,114.73,4.355]
["bitfinex","SOLUSD",1644411573151,1.23951366,114.8,114.73,4.355]
["bitfinex","SOLUSD",1644411573351,13.0752,114.78,114.73,4.355]
["bitfinex","SOLUSD",1644411573552,22.6652,114.78,114.73,4.355]
["bitfinex","SOLUSD",1644411573952,22.6652,114.78,114.72,48.07742473]
["bitfinex","SOLUSD",1644411574751,13.0752,114.78,114.72,48.07742473]
["bitfinex","SOLUSD",1644411575555,13.0752,114.78,114.71,13.0757]
["bitfinex","SOLUSD",1644411576658,13.0752,114.78,114.72,37.45369656]
["bitfinex","SOLUSD",1644411578857,13.0752,114.78,114.72,50.77819656]
["bitfinex","SOLUSD",1644411579057,1.23951366,114.8,114.72,65.57519656]
["bitfinex","SOLUSD",1644411579258,1.23951366,114.81,114.72,71.57519656]
["bitfinex","SOLUSD",1644411579458,1.23951366,114.82,114.73,24.8731]
["bitfinex","SOLUSD",1644411579658,1.23951366,114.82,114.74,51.71134879]
["bitfinex","SOLUSD",1644411579860,1.23951366,114.83,114.74,51.96134879]
["bitfinex","SOLUSD",1644411580060,1.23951366,114.83,114.75,24.8731]
["bitfinex","SOLUSD",1644411580263,1.23951366,114.83,114.76,10.44]
["bitfinex","SOLUSD",1644411580461,14.30801366,114.83,114.77,13.0685]
["bitfinex","SOLUSD",1644411580664,14.30801366,114.83,114.78,41.04321679]
["bitfinex","SOLUSD",1644411581064,14.30801366,114.83,114.78,41.29321679]
["bitfinex","SOLUSD",1644411581262,14.30801366,114.83,114.78,41.04321679]
["bitfinex","SOLUSD",1644411582562,14.30801366,114.83,114.78,41.29321679]
["bitfinex","SOLUSD",1644411582762,13.0685,114.83,114.78,41.04321679]
["bitfinex","SOLUSD",1644411588672,13.0685,114.83,114.78,41.29321679]
["bitfinex","SOLUSD",1644411588871,14.30641366,114.85,114.78,64.80091679]
["bitfinex","SOLUSD",1644411589271,13.0669,114.85,114.78,64.80091679]
["bitfinex","SOLUSD",1644411590876,13.0669,114.85,114.79,4.354]
["bitfinex","SOLUSD",1644411591173,13.0669,114.85,114.8,23.5055]
["bitfinex","SOLUSD",1644411592377,13.0669,114.85,114.8,23.7555]
["bitfinex","SOLUSD",1644411592876,13.0669,114.85,114.8,23.5055]
["bitfinex","SOLUSD",1644411593075,13.0669,114.85,114.8,10.44]
["bitfinex","SOLUSD",1644411593275,13.0669,114.85,114.78,75.70341679]
["bitfinex","SOLUSD",1644411593480,13.0669,114.85,114.78,65.26341679]
["bitfinex","SOLUSD",1644411593677,13.0669,114.85,114.78,41.04321679]
["bitfinex","SOLUSD",1644411593878,14.30641366,114.85,114.78,41.04321679]
["bitfinex","SOLUSD",1644411594080,16.51189627,114.85,114.78,41.04321679]
["bitfinex","SOLUSD",1644411594276,1.23951366,114.84,114.75,10.44]
["bitfinex","SOLUSD",1644411594478,13.0713,114.82,114.75,29.5113]
["bitfinex","SOLUSD",1644411594677,13.0713,114.82,114.75,23.5113]
["bitfinex","SOLUSD",1644411594977,13.0713,114.82,114.75,10.44]
["bitfinex","SOLUSD",1644411595378,13.0713,114.82,114.76,40.64414954]
["bitfinex","SOLUSD",1644411599382,13.0713,114.82,114.76,53.71474954]
["bitfinex","SOLUSD",1644411599581,13.0713,114.82,114.77,4.355]
["bitfinex","SOLUSD",1644411599781,13.0713,114.82,114.77,4.605]
["bitfinex","SOLUSD",1644411600481,13.0713,114.82,114.77,0.25]
["bitfinex","SOLUSD",1644411600881,13.0713,114.82,114.77,13.3189]
["bitfinex","SOLUSD",1644411601082,13.0684,114.83,114.77,17.6739]
["bitfinex","SOLUSD",1644411601482,13.0684,114.83,114.77,28.1139]
["bitfinex","SOLUSD",1644411601682,1.23951366,114.86,114.77,28.1139]
["bitfinex","SOLUSD",1644411601883,1.23951366,114.87,114.77,28.1139]
["bitfinex","SOLUSD",1644411602083,25.86151366,114.88,114.78,1.06011715]
["bitfinex","SOLUSD",1644411602284,14.30191366,114.89,114.81,13.0617]
["bitfinex","SOLUSD",1644411602483,1.23951366,114.89,114.82,48.39073544]
["bitfinex","SOLUSD",1644411602682,1.23951366,114.9,114.82,48.39073544]
["bitfinex","SOLUSD",1644411602883,25.80131366,114.91,114.82,48.64073544]
["bitfinex","SOLUSD",1644411603282,25.80131366,114.91,114.82,71.65093544]
["bitfinex","SOLUSD",1644411603482,1.23951366,114.91,114.82,71.65093544]
["bitfinex","SOLUSD",1644411603683,14.29951366,114.91,114.84,13.0611]
["bitfinex","SOLUSD",1644411603886,14.29951366,114.91,114.84,23.5011]
["bitfinex","SOLUSD",1644411604083,14.29951366,114.91,114.84,23.7511]
["bitfinex","SOLUSD",1644411604283,14.29951366,114.91,114.84,34.6381]
["bitfinex","SOLUSD",1644411604482,13.06,114.91,114.84,34.6381]
["bitfinex","SOLUSD",1644411604683,23.97251366,114.92,114.84,34.6381]
["bitfinex","SOLUSD",1644411604883,23.97251366,114.92,114.84,40.6381]
["bitfinex","SOLUSD",1644411605283,22.733,114.92,114.84,40.6381]
["bitfinex","SOLUSD",1644411605685,1.23951366,114.93,114.84,40.6381]
["bitfinex","SOLUSD",1644411605886,24.01801366,114.94,114.85,4.352]
["bitfinex","SOLUSD",1644411606189,24.01801366,114.94,114.87,13.0564]
["bitfinex","SOLUSD",1644411606389,1.23951366,114.94,114.87,23.4964]
["bitfinex","SOLUSD",1644411606587,1.23951366,114.94,114.87,23.7464]
["bitfinex","SOLUSD",1644411606787,1.23951366,114.94,114.88,40.76471387]
["bitfinex","SOLUSD",1644411606986,1.23951366,114.96,114.89,10.44]
["bitfinex","SOLUSD",1644411607189,1.23951366,114.98,114.89,17.50011715]
["bitfinex","SOLUSD",1644411607386,1.23951366,114.99,114.89,17.75011715]
["bitfinex","SOLUSD",1644411607585,1.23951366,114.99,114.89,16.69]
["bitfinex","SOLUSD",1644411607787,4.35,114.98,114.89,16.69]
["bitfinex","SOLUSD",1644411608087,1.23951366,114.98,114.89,16.69]
["bitfinex","SOLUSD",1644411608285,5.99408724,114.99,114.89,16.44]
["bitfinex","SOLUSD",1644411608486,5.99408724,114.99,114.89,10.69]
["bitfinex","SOLUSD",1644411608487,1.23951366,114.98,114.89,10.69]
["bitfinex","SOLUSD",1644411608886,13.0538,114.98,114.89,10.44]
["bitfinex","SOLUSD",1644411609089,1.23951366,114.97,114.88,40.76471387]
["bitfinex","SOLUSD",1644411609288,1.23951366,114.96,114.88,40.76471387]
["bitfinex","SOLUSD",1644411609487,4.35,114.95,114.88,40.76471387]
["bitfinex","SOLUSD",1644411610288,17.4092,114.95,114.88,40.76471387]
["bitfinex","SOLUSD",1644411611287,17.4092,114.95,114.85,23.498]
["bitfinex","SOLUSD",1644411611692,13.0592,114.95,114.85,23.498]
["bitfinex","SOLUSD",1644411612287,13.0592,114.95,114.86,43.36974395]
["bitfinex","SOLUSD",1644411612688,13.0592,114.95,114.86,43.61974395]
["bitfinex","SOLUSD",1644411613487,4.351,114.94,114.86,67.28094395]
["bitfinex","SOLUSD",1644411613688,13.0582,114.94,114.86,67.28094395]
["bitfinex","SOLUSD",1644411614088,13.0582,114.94,114.86,80.33884395]
["bitfinex","SOLUSD",1644411614691,13.0569,114.95,114.87,10.44]
["bitfinex","SOLUSD",1644411615093,5.59051366,114.97,114.87,29.7463]
["bitfinex","SOLUSD",1644411615292,55.15448724,114.99,114.88,4.35]
["bitfinex","SOLUSD",1644411615491,55.15448724,114.99,114.9,38.06447787]
["bitfinex","SOLUSD",1644411616091,55.15448724,114.99,114.9,38.31447787]
["bitfinex","SOLUSD",1644411616691,66.96837358,114.99,114.9,51.36767787]
["bitfinex","SOLUSD",1644411616893,4.349,114.98,114.9,51.36767787]
["bitfinex","SOLUSD",1644411617792,4.349,114.98,114.9,13.0532]
["bitfinex","SOLUSD",1644411617991,19.60828261,114.98,114.88,36.5449]
["bitfinex","SOLUSD",1644411618192,1.23951366,114.97,114.84,52.142]
["bitfinex","SOLUSD",1644411618392,4.351,114.96,114.86,10.44]
["bitfinex","SOLUSD",1644411618993,13.0592,114.93,114.84,4.349]
["bitfinex","SOLUSD",1644411619294,6.55748261,114.92,114.81,14.791]
["bitfinex","SOLUSD",1644411619495,6.55748261,114.92,114.79,59.0367]
["bitfinex","SOLUSD",1644411619693,23.5026,114.92,114.8,4.353]
["bitfinex","SOLUSD",1644411619894,4.353,114.91,114.79,59.0367]
["bitfinex","SOLUSD",1644411620124,4.353,114.91,114.8,39.97972636]
["bitfinex","SOLUSD",1644411620296,23.5026,114.92,114.81,26.9688]
["bitfinex","SOLUSD",1644411620694,13.0651,114.89,114.81,26.9688]
["bitfinex","SOLUSD",1644411620896,13.0651,114.89,114.81,22.6158]
["bitfinex","SOLUSD",1644411622994,4.353,114.88,114.81,22.6158]
["bitfinex","SOLUSD",1644411623194,13.066,114.87,114.81,22.6158]
["bitfinex","SOLUSD",1644411623395,13.066,114.87,114.81,22.8658]
["bitfinex","SOLUSD",1644411623595,13.066,114.87,114.8,44.33272636]
["bitfinex","SOLUSD",1644411623796,13.066,114.87,114.8,40.22972636]
["bitfinex","SOLUSD",1644411623993,13.066,114.87,114.8,39.97972636]
["bitfinex","SOLUSD",1644411624395,13.066,114.87,114.8,40.22972636]
["bitfinex","SOLUSD",1644411624597,13.066,114.87,114.8,39.97972636]
["bitfinex","SOLUSD",1644411624795,13.066,114.87,114.8,40.22972636]
["bitfinex","SOLUSD",1644411624994,13.066,114.87,114.8,44.58372636]
["bitfinex","SOLUSD",1644411626297,13.0643,114.89,114.8,57.64862636]
["bitfinex","SOLUSD",1644411626495,24.74211366,114.92,114.81,11.50011715]
["bitfinex","SOLUSD",1644411626795,1.23951366,114.93,114.82,25.79891715]
["bitfinex","SOLUSD",1644411627095,23.7379,114.94,114.84,34.24589413]
["bitfinex","SOLUSD",1644411627297,4.351,114.93,114.84,68.51269413]
["bitfinex","SOLUSD",1644411627493,17.4106,114.93,114.84,68.26269413]
["bitfinex","SOLUSD",1644411627695,17.4106,114.93,114.84,44.68589413]
["bitfinex","SOLUSD",1644411627896,18.65011366,114.93,114.84,10.44]
["bitfinex","SOLUSD",1644411628495,1.23951366,114.92,114.82,34.0168]
["bitfinex","SOLUSD",1644411628698,13.0633,114.89,114.82,47.3295]
["bitfinex","SOLUSD",1644411628898,13.0633,114.89,114.82,23.5768]
["bitfinex","SOLUSD",1644411629102,13.0633,114.89,114.81,4.351]
["bitfinex","SOLUSD",1644411629302,4.353,114.88,114.81,4.351]
["bitfinex","SOLUSD",1644411629704,13.0666,114.87,114.81,4.351]
["bitfinex","SOLUSD",1644411629909,13.0666,114.87,114.78,35.9295]
["bitfinex","SOLUSD",1644411630104,13.0666,114.87,114.78,39.63549806]
["bitfinex","SOLUSD",1644411631105,13.0666,114.87,114.78,43.98949806]
["bitfinex","SOLUSD",1644411631304,13.0666,114.87,114.78,57.30669806]
["bitfinex","SOLUSD",1644411632510,13.0666,114.87,114.78,39.63549806]
["bitfinex","SOLUSD",1644411633508,4.354,114.86,114.78,39.63549806]
["bitfinex","SOLUSD",1644411633710,13.0692,114.84,114.78,39.63549806]
["bitfinex","SOLUSD",1644411635828,13.0692,114.84,114.76,0.024]
["bitfinex","SOLUSD",1644411636027,15.27468261,114.84,114.76,0.024]
["bitfinex","SOLUSD",1644411636227,13.0722,114.82,114.76,0.024]
["bitfinex","SOLUSD",1644411636428,24.7692,114.82,114.75,0.024]
["bitfinex","SOLUSD",1644411636627,6.56048261,114.81,114.72,0.024]
["bitfinex","SOLUSD",1644411636830,2.20548261,114.81,114.72,35.66898179]
["bitfinex","SOLUSD",1644411637027,2.20548261,114.81,114.73,0.024]
["bitfinex","SOLUSD",1644411637227,4.356,114.8,114.73,0.024]
["bitfinex","SOLUSD",1644411637428,4.356,114.8,114.67,4.356]
["bitfinex","SOLUSD",1644411637429,13.0773,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644411637727,13.0773,114.79,114.7,0.024]
["bitfinex","SOLUSD",1644411637728,4.357,114.78,114.7,0.024]
["bitfinex","SOLUSD",1644411637933,2.20548261,114.78,114.68,0.024]
["bitfinex","SOLUSD",1644411638130,53.07998261,114.8,114.68,35.88065917]
["bitfinex","SOLUSD",1644411638330,53.07998261,114.8,114.68,46.29665917]
["bitfinex","SOLUSD",1644411638529,13.0802,114.76,114.69,0.024]
["bitfinex","SOLUSD",1644411638729,13.0802,114.76,114.68,35.85665917]
["bitfinex","SOLUSD",1644411638928,13.0802,114.76,114.68,40.23865917]
["bitfinex","SOLUSD",1644411639428,27.40668261,114.76,114.68,4.382]
["bitfinex","SOLUSD",1644411639628,13.0828,114.73,114.67,0.024]
["bitfinex","SOLUSD",1644411639829,13.0828,114.73,114.65,22.6344]
["bitfinex","SOLUSD",1644411640431,13.0828,114.73,114.66,45.91116539]
["bitfinex","SOLUSD",1644411642938,41.6577,114.75,114.66,45.91116539]
["bitfinex","SOLUSD",1644411643132,13.0805,114.75,114.67,0.024]
["bitfinex","SOLUSD",1644411644535,23.8915,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644411644536,13.0842,114.72,114.67,0.024]
["bitfinex","SOLUSD",1644411644736,13.0842,114.72,114.65,0.024]
["bitfinex","SOLUSD",1644411644935,13.0842,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644411645737,13.0842,114.72,114.64,47.30118669]
["bitfinex","SOLUSD",1644411645935,13.0842,114.72,114.64,51.66018669]
["bitfinex","SOLUSD",1644411646138,13.0825,114.74,114.64,51.91018669]
["bitfinex","SOLUSD",1644411646337,4.359,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644411646537,6.56448261,114.75,114.65,0.024]
["bitfinex","SOLUSD",1644411647740,13.0832,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644411650043,4.359,114.72,114.65,0.024]
["bitfinex","SOLUSD",1644411650242,17.4435,114.72,114.64,51.66018669]
["bitfinex","SOLUSD",1644411650444,13.0845,114.72,114.64,47.30118669]
["bitfinex","SOLUSD",1644411651643,4.359,114.71,114.64,47.30118669]
["bitfinex","SOLUSD",1644411652144,17.4443,114.71,114.64,47.30118669]
["bitfinex","SOLUSD",1644411652345,26.76778261,114.71,114.64,47.30118669]
["bitfinex","SOLUSD",1644411652545,26.76778261,114.71,114.64,47.27718669]
["bitfinex","SOLUSD",1644411652947,26.76778261,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644411653152,13.0853,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644411653352,13.0853,114.71,114.61,10.464]
["bitfinex","SOLUSD",1644411653548,13.0853,114.71,114.62,0.024]
["bitfinex","SOLUSD",1644411653950,13.0853,114.71,114.62,43.07116581]
["bitfinex","SOLUSD",1644411654148,13.0853,114.71,114.62,43.32116581]
["bitfinex","SOLUSD",1644411654350,13.0853,114.71,114.62,67.60856581]
["bitfinex","SOLUSD",1644411654749,13.0853,114.71,114.63,4.36]
["bitfinex","SOLUSD",1644411655351,15.28898261,114.73,114.63,4.36]
["bitfinex","SOLUSD",1644411655553,4.359,114.78,114.64,10.464]
["bitfinex","SOLUSD",1644411655757,4.358,114.79,114.65,4.358]
["bitfinex","SOLUSD",1644411655954,47.955,114.79,114.67,13.0784]
["bitfinex","SOLUSD",1644411656154,47.955,114.79,114.68,23.6668]
["bitfinex","SOLUSD",1644411656155,74.29038261,114.79,114.68,23.6668]
["bitfinex","SOLUSD",1644411656451,13.0787,114.77,114.68,23.6668]
["bitfinex","SOLUSD",1644411656651,13.0787,114.77,114.68,0.024]
["bitfinex","SOLUSD",1644411656850,6.56348261,114.76,114.67,0.024]
["bitfinex","SOLUSD",1644411657250,2.20548261,114.75,114.65,0.024]
["bitfinex","SOLUSD",1644411657450,4.359,114.74,114.65,0.024]
["bitfinex","SOLUSD",1644411657852,17.4419,114.74,114.65,0.024]
["bitfinex","SOLUSD",1644411658054,19.64738261,114.74,114.65,47.78658312]
["bitfinex","SOLUSD",1644411658255,30.30338261,114.74,114.65,0.024]
["bitfinex","SOLUSD",1644411658458,128.0,114.73,114.61,23.5251]
["bitfinex","SOLUSD",1644411658660,0.45,114.72,114.55,1.21485085]
["bitfinex","SOLUSD",1644411658854,0.30080505,114.69,114.54,23.2735]
["bitfinex","SOLUSD",1644411659054,10.44,114.68,114.54,23.2735]
["bitfinex","SOLUSD",1644411659253,28.2291,114.67,114.54,22.7735]
["bitfinex","SOLUSD",1644411659452,10.44,114.66,114.54,22.7735]
["bitfinex","SOLUSD",1644411659654,4.363,114.65,114.54,22.7735]
["bitfinex","SOLUSD",1644411659858,14.803,114.65,114.54,22.7735]
["bitfinex","SOLUSD",1644411660053,28.2833943,114.65,114.49,10.44]
["bitfinex","SOLUSD",1644411660254,2.20548261,114.64,114.49,14.803]
["bitfinex","SOLUSD",1644411660454,12.64548261,114.64,114.49,14.803]
["bitfinex","SOLUSD",1644411660652,23.9203943,114.64,114.49,14.803]
["bitfinex","SOLUSD",1644411660857,24.91218261,114.63,114.5,39.13259686]
["bitfinex","SOLUSD",1644411661054,4.364,114.62,114.5,39.13259686]
["bitfinex","SOLUSD",1644411661378,13.1006,114.6,114.5,39.13259686]
["bitfinex","SOLUSD",1644411661555,17.4646,114.6,114.52,41.22034892]
["bitfinex","SOLUSD",1644411661759,13.1006,114.6,114.52,41.22034892]
["bitfinex","SOLUSD",1644411664159,13.1006,114.6,114.52,45.58434892]
["bitfinex","SOLUSD",1644411664357,13.1006,114.6,114.52,41.22034892]
["bitfinex","SOLUSD",1644411664558,13.0952,114.62,114.52,45.58434892]
["bitfinex","SOLUSD",1644411664758,23.1533,114.64,114.53,1.06307563]
["bitfinex","SOLUSD",1644411664958,16.04251366,114.68,114.54,4.363]
["bitfinex","SOLUSD",1644411665157,12.64548261,114.68,114.55,48.71988054]
["bitfinex","SOLUSD",1644411665358,48.0023,114.67,114.55,48.71988054]
["bitfinex","SOLUSD",1644411665557,45.84578261,114.67,114.57,38.61574101]
["bitfinex","SOLUSD",1644411665758,4.362,114.66,114.57,38.61574101]
["bitfinex","SOLUSD",1644411665959,4.362,114.66,114.53,10.44]
["bitfinex","SOLUSD",1644411666157,13.093,114.64,114.54,23.4289]
["bitfinex","SOLUSD",1644411666357,13.093,114.64,114.55,4.363]
["bitfinex","SOLUSD",1644411666958,2.20548261,114.64,114.56,44.02296988]
["bitfinex","SOLUSD",1644411667158,13.0912,114.66,114.57,4.363]
["bitfinex","SOLUSD",1644411667359,13.0912,114.66,114.58,41.20042368]
["bitfinex","SOLUSD",1644411668560,17.4543,114.65,114.58,41.20042368]
["bitfinex","SOLUSD",1644411668760,13.0923,114.65,114.58,41.20042368]
["bitfinex","SOLUSD",1644411669560,17.4519,114.67,114.58,41.20042368]
["bitfinex","SOLUSD",1644411669759,13.0899,114.67,114.58,41.45042368]
["bitfinex","SOLUSD",1644411670261,13.0899,114.67,114.57,23.8543]
["bitfinex","SOLUSD",1644411670459,4.362,114.66,114.57,23.8543]
["bitfinex","SOLUSD",1644411670661,13.0941,114.64,114.57,23.8543]
["bitfinex","SOLUSD",1644411670859,4.362,114.63,114.53,37.373]
["bitfinex","SOLUSD",1644411671166,12.64548261,114.64,114.55,48.82694788]
["bitfinex","SOLUSD",1644411671559,2.20548261,114.66,114.56,4.363]
["bitfinex","SOLUSD",1644411671768,13.0925,114.65,114.58,37.42167297]
["bitfinex","SOLUSD",1644411671962,60.67323829,114.69,114.58,37.42167297]
["bitfinex","SOLUSD",1644411672162,60.67323829,114.69,114.6,48.79402144]
["bitfinex","SOLUSD",1644411672561,2.20548261,114.68,114.6,48.79402144]
["bitfinex","SOLUSD",1644411672762,2.20548261,114.68,114.56,4.363]
["bitfinex","SOLUSD",1644411672763,13.09,114.67,114.56,4.363]
["bitfinex","SOLUSD",1644411672961,36.4642,114.67,114.57,23.2062]
["bitfinex","SOLUSD",1644411673565,36.4642,114.67,114.57,23.4562]
["bitfinex","SOLUSD",1644411673770,36.4642,114.67,114.58,47.34335889]
["bitfinex","SOLUSD",1644411673963,36.4642,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644411674164,40.8252,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644411674565,2.20548261,114.66,114.59,0.024]
["bitfinex","SOLUSD",1644411674766,13.0913,114.66,114.58,47.34335889]
["bitfinex","SOLUSD",1644411675066,4.362,114.65,114.58,47.34335889]
["bitfinex","SOLUSD",1644411676067,13.0913,114.66,114.58,47.34335889]
["bitfinex","SOLUSD",1644411676269,13.0913,114.66,114.58,51.70535889]
["bitfinex","SOLUSD",1644411677092,13.0913,114.66,114.58,51.95535889]
["bitfinex","SOLUSD",1644411677296,13.0913,114.66,114.58,47.59335889]
["bitfinex","SOLUSD",1644411677794,13.0913,114.66,114.58,60.43245889]
["bitfinex","SOLUSD",1644411678395,15.29428261,114.68,114.58,60.68245889]
["bitfinex","SOLUSD",1644411678597,23.0267,114.69,114.6,44.95386923]
["bitfinex","SOLUSD",1644411678802,23.3387,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644411679595,2.20548261,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644411679896,13.0863,114.7,114.62,39.40771682]
["bitfinex","SOLUSD",1644411680095,13.0863,114.7,114.62,35.07171682]
["bitfinex","SOLUSD",1644411680498,2.20548261,114.69,114.62,35.07171682]
["bitfinex","SOLUSD",1644411680697,25.54418261,114.71,114.62,35.07171682]
["bitfinex","SOLUSD",1644411681796,13.0864,114.7,114.62,35.07171682]
["bitfinex","SOLUSD",1644411682796,13.0864,114.7,114.62,35.32171682]
["bitfinex","SOLUSD",1644411682998,13.0864,114.7,114.62,48.40671682]
["bitfinex","SOLUSD",1644411683498,13.0864,114.7,114.62,48.15671682]
["bitfinex","SOLUSD",1644411683797,23.3387,114.71,114.62,48.15671682]
["bitfinex","SOLUSD",1644411684001,13.0839,114.72,114.62,48.15671682]
["bitfinex","SOLUSD",1644411684698,1.23951366,114.74,114.64,38.96530337]
["bitfinex","SOLUSD",1644411684898,3.44499627,114.75,114.66,44.87030805]
["bitfinex","SOLUSD",1644411685097,4.359,114.74,114.66,44.87030805]
["bitfinex","SOLUSD",1644411685297,4.359,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644411685498,17.4406,114.74,114.66,44.89430805]
["bitfinex","SOLUSD",1644411685697,19.64608261,114.74,114.66,44.89430805]
["bitfinex","SOLUSD",1644411685898,15.28708261,114.74,114.66,44.89430805]
["bitfinex","SOLUSD",1644411686701,16.52659627,114.74,114.66,44.89430805]
["bitfinex","SOLUSD",1644411687098,15.28708261,114.74,114.66,44.89430805]
["bitfinex","SOLUSD",1644411689305,13.0816,114.74,114.66,44.89430805]
["bitfinex","SOLUSD",1644411691003,14.32111366,114.74,114.66,44.89430805]
["bitfinex","SOLUSD",1644411691303,16.52659627,114.74,114.66,44.89430805]
["bitfinex","SOLUSD",1644411691703,13.084,114.71,114.66,44.89430805]
["bitfinex","SOLUSD",1644411691906,22.46,114.71,114.66,0.024]
["bitfinex","SOLUSD",1644411692103,6.56448261,114.7,114.64,0.024]
["bitfinex","SOLUSD",1644411692305,6.56448261,114.7,114.62,24.3782]
["bitfinex","SOLUSD",1644411692503,2.20548261,114.69,114.62,24.3542]
["bitfinex","SOLUSD",1644411692905,7.80499627,114.71,114.63,35.21571408]
["bitfinex","SOLUSD",1644411693104,7.80499627,114.71,114.63,35.23971408]
["bitfinex","SOLUSD",1644411693304,13.0867,114.69,114.63,35.23971408]
["bitfinex","SOLUSD",1644411694408,13.0867,114.69,114.63,35.21571408]
["bitfinex","SOLUSD",1644411700208,13.0848,114.7,114.63,35.21571408]
["bitfinex","SOLUSD",1644411700407,13.0848,114.7,114.63,35.23971408]
["bitfinex","SOLUSD",1644411700616,13.0848,114.7,114.63,35.21571408]
["bitfinex","SOLUSD",1644411703013,2.20548261,114.69,114.63,35.21571408]
["bitfinex","SOLUSD",1644411703312,13.0881,114.67,114.63,35.21571408]
["bitfinex","SOLUSD",1644411713644,13.0865,114.68,114.63,35.21571408]
["bitfinex","SOLUSD",1644411713845,1.23951366,114.69,114.63,35.21571408]
["bitfinex","SOLUSD",1644411714045,3.44499627,114.71,114.63,35.21571408]
["bitfinex","SOLUSD",1644411714246,1.23951366,114.7,114.63,35.21571408]
["bitfinex","SOLUSD",1644411714446,3.44499627,114.71,114.63,35.21571408]
["bitfinex","SOLUSD",1644411715251,1.23951366,114.7,114.63,35.21571408]
["bitfinex","SOLUSD",1644411715851,14.32381366,114.7,114.63,48.30061408]
["bitfinex","SOLUSD",1644411716049,14.32381366,114.7,114.63,35.21571408]
["bitfinex","SOLUSD",1644411717450,14.32381366,114.7,114.63,39.57571408]
["bitfinex","SOLUSD",1644411717651,1.23951366,114.7,114.63,39.82571408]
["bitfinex","SOLUSD",1644411717854,1.23951366,114.71,114.63,52.91091408]
["bitfinex","SOLUSD",1644411718051,1.23951366,114.72,114.64,33.7871]
["bitfinex","SOLUSD",1644411718251,1.23951366,114.72,114.65,44.06938907]
["bitfinex","SOLUSD",1644411718453,1.23951366,114.71,114.65,44.06938907]
["bitfinex","SOLUSD",1644411718652,1.23951366,114.72,114.65,44.06938907]
["bitfinex","SOLUSD",1644411718852,1.23951366,114.72,114.67,44.27524167]
["bitfinex","SOLUSD",1644411719453,14.32121366,114.72,114.67,44.27524167]
["bitfinex","SOLUSD",1644411719654,13.0817,114.72,114.67,44.27524167]
["bitfinex","SOLUSD",1644411719856,14.32121366,114.72,114.67,44.27524167]
["bitfinex","SOLUSD",1644411720254,2.20548261,114.71,114.67,44.27524167]
["bitfinex","SOLUSD",1644411720458,14.32121366,114.72,114.67,44.27524167]
["bitfinex","SOLUSD",1644411721053,14.32011366,114.73,114.67,44.27524167]
["bitfinex","SOLUSD",1644411721253,30.43675444,114.78,114.67,52.94324167]
["bitfinex","SOLUSD",1644411721254,1.23951366,114.74,114.67,52.94324167]
["bitfinex","SOLUSD",1644411721454,1.23951366,114.74,114.69,50.07069803]
["bitfinex","SOLUSD",1644411721756,1.23951366,114.75,114.69,50.32069803]
["bitfinex","SOLUSD",1644411721955,1.23951366,114.75,114.7,24.8765]
["bitfinex","SOLUSD",1644411722153,1.23951366,114.75,114.71,35.1132536]
["bitfinex","SOLUSD",1644411722555,1.23951366,114.76,114.71,48.1890536]
["bitfinex","SOLUSD",1644411725858,14.31531366,114.77,114.71,48.1890536]
["bitfinex","SOLUSD",1644411726060,1.23951366,114.77,114.71,48.1890536]
["bitfinex","SOLUSD",1644411726258,14.31481366,114.78,114.71,48.1890536]
["bitfinex","SOLUSD",1644411727862,1.23951366,114.77,114.71,48.1890536]
["bitfinex","SOLUSD",1644411728862,14.31481366,114.78,114.71,48.1890536]
["bitfinex","SOLUSD",1644411729863,1.23951366,114.79,114.71,48.1890536]
["bitfinex","SOLUSD",1644411730064,1.23951366,114.79,114.73,60.89942942]
["bitfinex","SOLUSD",1644411730264,1.23951366,114.8,114.73,60.89942942]
["bitfinex","SOLUSD",1644411730463,4.357,114.81,114.73,60.89942942]
["bitfinex","SOLUSD",1644411730464,5.59651366,114.81,114.73,60.89942942]
["bitfinex","SOLUSD",1644411730663,2.20548261,114.8,114.73,47.82712942]
["bitfinex","SOLUSD",1644411730873,1.23951366,114.79,114.73,47.82712942]
["bitfinex","SOLUSD",1644411731064,4.356,114.78,114.73,47.82712942]
["bitfinex","SOLUSD",1644411731272,6.56148261,114.78,114.73,47.82712942]
["bitfinex","SOLUSD",1644411731466,3.44499627,114.78,114.73,47.82712942]
["bitfinex","SOLUSD",1644411731671,2.20548261,114.78,114.73,47.82712942]
["bitfinex","SOLUSD",1644411731965,20.87889627,114.78,114.73,47.82712942]
["bitfinex","SOLUSD",1644411732365,2.20548261,114.77,114.73,47.82712942]
["bitfinex","SOLUSD",1644411732665,2.20548261,114.77,114.69,36.7349]
["bitfinex","SOLUSD",1644411732964,4.358,114.76,114.69,36.7349]
["bitfinex","SOLUSD",1644411733564,17.4356,114.76,114.69,23.6572]
["bitfinex","SOLUSD",1644411733768,23.3846,114.76,114.68,28.2939]
["bitfinex","SOLUSD",1644411734067,2.20548261,114.75,114.68,4.358]
["bitfinex","SOLUSD",1644411734265,2.20548261,114.75,114.64,4.358]
["bitfinex","SOLUSD",1644411734266,13.88499627,114.75,114.64,4.358]
["bitfinex","SOLUSD",1644411734469,38.00479627,114.75,114.64,4.358]
["bitfinex","SOLUSD",1644411734666,3.44499627,114.74,114.64,4.358]
["bitfinex","SOLUSD",1644411734865,4.359,114.73,114.65,35.73501475]
["bitfinex","SOLUSD",1644411735266,17.4418,114.73,114.65,35.73501475]
["bitfinex","SOLUSD",1644411735466,13.0828,114.73,114.65,58.99961475]
["bitfinex","SOLUSD",1644411736868,13.0828,114.73,114.65,72.08151475]
["bitfinex","SOLUSD",1644411737167,17.4418,114.73,114.65,72.08151475]
["bitfinex","SOLUSD",1644411738169,13.0828,114.73,114.65,72.08151475]
["bitfinex","SOLUSD",1644411738570,13.0828,114.73,114.65,58.99961475]
["bitfinex","SOLUSD",1644411738770,15.28828261,114.73,114.65,35.73501475]
["bitfinex","SOLUSD",1644411738969,16.52779627,114.73,114.65,35.73501475]
["bitfinex","SOLUSD",1644411739175,4.359,114.72,114.64,4.359]
["bitfinex","SOLUSD",1644411739370,13.0876,114.7,114.64,4.359]
["bitfinex","SOLUSD",1644411739570,26.4546,114.7,114.64,4.359]
["bitfinex","SOLUSD",1644411739774,2.20548261,114.69,114.64,4.359]
["bitfinex","SOLUSD",1644411740170,2.20548261,114.69,114.64,46.76818699]
["bitfinex","SOLUSD",1644411740375,2.20548261,114.69,114.62,23.8322]
["bitfinex","SOLUSD",1644411740775,2.20548261,114.69,114.62,0.024]
["bitfinex","SOLUSD",1644411740776,13.0886,114.68,114.62,0.024]
["bitfinex","SOLUSD",1644411740974,13.0886,114.68,114.61,23.7829]
["bitfinex","SOLUSD",1644411741272,15.29408261,114.68,114.62,38.2182786]
["bitfinex","SOLUSD",1644411741675,13.0886,114.68,114.62,38.2182786]
["bitfinex","SOLUSD",1644411742272,17.4496,114.68,114.62,38.2182786]
["bitfinex","SOLUSD",1644411742685,13.0886,114.68,114.62,38.2182786]
["bitfinex","SOLUSD",1644411743478,13.0852,114.69,114.62,38.2182786]
["bitfinex","SOLUSD",1644411743676,1.23951366,114.72,114.62,62.73627795]
["bitfinex","SOLUSD",1644411743898,1.23951366,114.72,114.62,150.89627795]
["bitfinex","SOLUSD",1644411744197,1.23951366,114.74,114.64,37.27277322]
["bitfinex","SOLUSD",1644411744397,1.23951366,114.74,114.65,10.44]
["bitfinex","SOLUSD",1644411744599,1.23951366,114.75,114.67,38.34757093]
["bitfinex","SOLUSD",1644411744797,13.0806,114.73,114.67,38.34757093]
["bitfinex","SOLUSD",1644411747601,14.32011366,114.73,114.67,38.34757093]
["bitfinex","SOLUSD",1644411748003,13.0806,114.73,114.67,38.34757093]
["bitfinex","SOLUSD",1644411750405,14.32011366,114.73,114.67,38.34757093]
["bitfinex","SOLUSD",1644411750604,4.359,114.72,114.67,38.34757093]
["bitfinex","SOLUSD",1644411750806,13.083,114.71,114.67,38.34757093]
["bitfinex","SOLUSD",1644411752904,1.23951366,114.73,114.67,38.34757093]
["bitfinex","SOLUSD",1644411753107,13.0817,114.72,114.67,38.34757093]
["bitfinex","SOLUSD",1644411754208,16.52669627,114.72,114.67,38.34757093]
["bitfinex","SOLUSD",1644411754907,16.52669627,114.72,114.64,40.9395]
["bitfinex","SOLUSD",1644411755208,1.23951366,114.71,114.64,27.8561]
["bitfinex","SOLUSD",1644411755408,13.0855,114.69,114.64,27.8561]
["bitfinex","SOLUSD",1644411756108,13.0855,114.69,114.65,41.07092354]
["bitfinex","SOLUSD",1644411756710,2.20548261,114.71,114.65,41.07092354]
["bitfinex","SOLUSD",1644411756909,13.0838,114.7,114.65,41.07092354]
["bitfinex","SOLUSD",1644411757511,2.20548261,114.71,114.65,41.07092354]
["bitfinex","SOLUSD",1644411757709,1.23951366,114.72,114.65,41.07092354]
["bitfinex","SOLUSD",1644411757909,13.0826,114.71,114.65,41.07092354]
["bitfinex","SOLUSD",1644411758112,13.0826,114.71,114.65,54.15342354]
["bitfinex","SOLUSD",1644411759012,14.32091366,114.73,114.65,54.15342354]
["bitfinex","SOLUSD",1644411759215,1.23951366,114.73,114.67,60.48497745]
["bitfinex","SOLUSD",1644411759411,1.23951366,114.75,114.67,64.84397745]
["bitfinex","SOLUSD",1644411759613,1.23951366,114.75,114.69,42.68646382]
["bitfinex","SOLUSD",1644411760412,1.23951366,114.74,114.69,42.68646382]
["bitfinex","SOLUSD",1644411761215,13.0772,114.76,114.69,55.76406382]
["bitfinex","SOLUSD",1644411761414,1.24172685,114.75,114.69,68.78006382]
["bitfinex","SOLUSD",1644411761613,1.24172685,114.77,114.7,1.07299935]
["bitfinex","SOLUSD",1644411761821,4.357,114.81,114.71,51.76978949]
["bitfinex","SOLUSD",1644411761822,1.24172685,114.78,114.71,51.76978949]
["bitfinex","SOLUSD",1644411762218,1.24172685,114.78,114.72,13.073]
["bitfinex","SOLUSD",1644411762413,1.24172685,114.77,114.72,13.073]
["bitfinex","SOLUSD",1644411762615,1.24172685,114.77,114.73,36.56796518]
["bitfinex","SOLUSD",1644411765017,18.67372685,114.78,114.73,36.56796518]
["bitfinex","SOLUSD",1644411765217,14.31672685,114.78,114.73,36.56796518]
["bitfinex","SOLUSD",1644411765518,1.24172685,114.77,114.73,36.56796518]
["bitfinex","SOLUSD",1644411766618,14.31672685,114.78,114.73,36.56796518]
["bitfinex","SOLUSD",1644411767025,1.24172685,114.77,114.73,36.56796518]
["bitfinex","SOLUSD",1644411767218,14.31822685,114.77,114.73,36.56796518]
["bitfinex","SOLUSD",1644411767622,16.52370946,114.77,114.73,36.56796518]
["bitfinex","SOLUSD",1644411768025,1.24172685,114.78,114.73,36.56796518]
["bitfinex","SOLUSD",1644411768225,1.24172685,114.78,114.73,44.42796518]
["bitfinex","SOLUSD",1644411768426,1.24172685,114.78,114.73,57.75116518]
["bitfinex","SOLUSD",1644411768625,1.24172685,114.8,114.73,72.29816518]
["bitfinex","SOLUSD",1644411768823,1.24172685,114.8,114.73,72.54816518]
["bitfinex","SOLUSD",1644411769022,1.24172685,114.8,114.73,72.29816518]
["bitfinex","SOLUSD",1644411769222,1.24172685,114.8,114.73,72.54816518]
["bitfinex","SOLUSD",1644411769626,39.7506,114.82,114.73,72.54816518]
["bitfinex","SOLUSD",1644411769627,1.24172685,114.81,114.73,72.54816518]
["bitfinex","SOLUSD",1644411769824,36.63532685,114.82,114.73,72.54816518]
["bitfinex","SOLUSD",1644411770024,36.63532685,114.82,114.73,72.29816518]
["bitfinex","SOLUSD",1644411770226,1.24172685,114.81,114.73,72.54816518]
["bitfinex","SOLUSD",1644411770444,36.63532685,114.82,114.73,72.54816518]
["bitfinex","SOLUSD",1644411770627,36.63532685,114.82,114.74,22.9561]
["bitfinex","SOLUSD",1644411770828,40.99132685,114.82,114.75,59.67060267]
["bitfinex","SOLUSD",1644411771025,40.99132685,114.82,114.75,46.60000267]
["bitfinex","SOLUSD",1644411771227,1.24172685,114.81,114.75,46.60000267]
["bitfinex","SOLUSD",1644411771529,3.44720946,114.8,114.75,46.60000267]
["bitfinex","SOLUSD",1644411771926,1.24172685,114.8,114.75,46.60000267]
["bitfinex","SOLUSD",1644411772325,1.24172685,114.81,114.75,46.60000267]
["bitfinex","SOLUSD",1644411772527,1.24172685,114.8,114.75,46.60000267]
["bitfinex","SOLUSD",1644411772927,1.24172685,114.81,114.75,46.60000267]
["bitfinex","SOLUSD",1644411774329,23.87112685,114.82,114.75,46.60000267]
["bitfinex","SOLUSD",1644411774733,36.94312685,114.82,114.75,59.67070267]
["bitfinex","SOLUSD",1644411776433,23.87112685,114.82,114.75,59.67070267]
["bitfinex","SOLUSD",1644411776633,25.98593629,114.83,114.75,59.67070267]
["bitfinex","SOLUSD",1644411776634,1.27046314,114.83,114.75,59.67070267]
["bitfinex","SOLUSD",1644411776834,0.02873629,114.83,114.76,28.1431]
["bitfinex","SOLUSD",1644411777034,1.27046314,114.84,114.78,13.0674]
["bitfinex","SOLUSD",1644411777236,1.24172685,114.84,114.79,43.5709872]
["bitfinex","SOLUSD",1644411778939,14.31002685,114.85,114.79,43.5709872]
["bitfinex","SOLUSD",1644411780136,14.31002685,114.85,114.79,56.6374872]
["bitfinex","SOLUSD",1644411780137,1.24172685,114.85,114.79,56.6374872]
["bitfinex","SOLUSD",1644411780341,1.26393787,114.87,114.79,56.8874872]
["bitfinex","SOLUSD",1644411780539,1.23520158,114.88,114.81,37.71884293]
["bitfinex","SOLUSD",1644411780738,1.23520158,114.89,114.83,44.90614861]
["bitfinex","SOLUSD",1644411781137,1.23520158,114.88,114.83,44.90614861]
["bitfinex","SOLUSD",1644411781739,1.23520158,114.89,114.83,44.90614861]
["bitfinex","SOLUSD",1644411782140,1.23520158,114.88,114.83,44.90614861]
["bitfinex","SOLUSD",1644411782544,1.23520158,114.88,114.83,57.96764861]
["bitfinex","SOLUSD",1644411782740,1.23520158,114.89,114.83,57.96764861]
["bitfinex","SOLUSD",1644411788072,6.80751603,114.92,114.83,57.96764861]
["bitfinex","SOLUSD",1644411788073,1.23520158,114.9,114.83,146.12764861]
["bitfinex","SOLUSD",1644411788272,1.23520158,114.9,114.83,73.34464861]
["bitfinex","SOLUSD",1644411788472,1.23520158,114.91,114.83,73.34464861]
["bitfinex","SOLUSD",1644411788673,1.23520158,114.91,114.85,39.84804422]
["bitfinex","SOLUSD",1644411788872,1.23520158,114.91,114.85,52.90674422]
["bitfinex","SOLUSD",1644411790274,1.23520158,114.92,114.85,53.15674422]
["bitfinex","SOLUSD",1644411791275,1.23520158,114.93,114.85,63.59674422]
["bitfinex","SOLUSD",1644411791474,1.23520158,114.93,114.85,67.94774422]
["bitfinex","SOLUSD",1644411791674,1.23520158,114.93,114.87,45.55181023]
["bitfinex","SOLUSD",1644411791876,1.23520158,114.93,114.88,13.0559]
["bitfinex","SOLUSD",1644411792074,1.23520158,114.93,114.89,48.17607959]
["bitfinex","SOLUSD",1644411793077,1.23520158,114.93,114.89,60.28907959]
["bitfinex","SOLUSD",1644411795880,1.23520158,114.92,114.89,60.28907959]
["bitfinex","SOLUSD",1644411796081,1.23520158,114.92,114.89,48.17607959]
["bitfinex","SOLUSD",1644411796281,1.23520158,114.93,114.89,48.17607959]
["bitfinex","SOLUSD",1644411797383,1.23520158,114.92,114.89,48.17607959]
["bitfinex","SOLUSD",1644411798387,1.23520158,114.93,114.89,48.17607959]
["bitfinex","SOLUSD",1644411798587,1.23520158,114.92,114.89,48.17607959]
["bitfinex","SOLUSD",1644411800992,6.06439994,114.91,114.89,48.17607959]
["bitfinex","SOLUSD",1644411801190,7.29960152,114.91,114.85,28.5461]
["bitfinex","SOLUSD",1644411801691,4.26740155,114.91,114.85,41.6057]
["bitfinex","SOLUSD",1644411801891,1.23520158,114.91,114.85,41.6057]
["bitfinex","SOLUSD",1644411802091,1.23520158,114.91,114.86,38.384437]
["bitfinex","SOLUSD",1644411802693,1.23520158,114.9,114.86,62.410037]
["bitfinex","SOLUSD",1644411802895,1.23520158,114.9,114.86,66.762037]
["bitfinex","SOLUSD",1644411803092,1.23520158,114.91,114.86,66.762037]
["bitfinex","SOLUSD",1644411803294,1.26330939,114.92,114.86,85.330637]
["bitfinex","SOLUSD",1644411803591,1.23520158,114.92,114.86,85.330637]
["bitfinex","SOLUSD",1644411803793,1.23520158,114.92,114.86,85.080637]
["bitfinex","SOLUSD",1644411803993,1.23520158,114.91,114.86,85.330637]
["bitfinex","SOLUSD",1644411804200,1.26330939,114.92,114.86,89.432637]
["bitfinex","SOLUSD",1644411804495,13.0577,114.93,114.86,89.432637]
["bitfinex","SOLUSD",1644411804496,2.48262384,114.94,114.86,177.592637]
["bitfinex","SOLUSD",1644411804694,4.352,114.95,114.86,177.592637]
["bitfinex","SOLUSD",1644411804695,2.48262384,114.95,114.87,11.51299935]
["bitfinex","SOLUSD",1644411804894,50.4053,114.96,114.89,13.0536]
["bitfinex","SOLUSD",1644411804895,0.02810781,114.94,114.89,13.0536]
["bitfinex","SOLUSD",1644411805095,0.02810781,114.95,114.89,21.7886]
["bitfinex","SOLUSD",1644411805295,4.92694526,114.97,114.9,22.5871]
["bitfinex","SOLUSD",1644411805497,2.48262384,114.96,114.9,22.5871]
["bitfinex","SOLUSD",1644411805695,6.80451603,114.96,114.91,38.63419413]
["bitfinex","SOLUSD",1644411806296,2.45451603,114.96,114.91,38.63419413]
["bitfinex","SOLUSD",1644411806496,2.45451603,114.95,114.91,38.63419413]
["bitfinex","SOLUSD",1644411806905,17.98507709,114.96,114.91,38.63419413]
["bitfinex","SOLUSD",1644411807096,2.45451603,114.95,114.91,38.63419413]
["bitfinex","SOLUSD",1644411807296,4.9308918,114.95,114.91,38.63419413]
["bitfinex","SOLUSD",1644411808296,22.3359918,114.95,114.91,38.63419413]
["bitfinex","SOLUSD",1644411808496,4.9308918,114.94,114.85,34.6351]
["bitfinex","SOLUSD",1644411808697,4.9308918,114.94,114.86,24.9282]
["bitfinex","SOLUSD",1644411808897,4.95899961,114.94,114.86,24.9282]
["bitfinex","SOLUSD",1644411809099,7.16448222,114.94,114.86,24.9282]
["bitfinex","SOLUSD",1644411809296,4.351,114.93,114.86,24.9282]
["bitfinex","SOLUSD",1644411809496,19.86351603,114.93,114.87,36.42981651]
["bitfinex","SOLUSD",1644411809699,22.06899864,114.93,114.87,36.42981651]
["bitfinex","SOLUSD",1644411810301,2.45451603,114.91,114.87,36.42981651]
["bitfinex","SOLUSD",1644411810500,15.51431603,114.91,114.87,36.42981651]
["bitfinex","SOLUSD",1644411810703,2.45451603,114.92,114.87,36.42981651]
["bitfinex","SOLUSD",1644411810900,2.45451603,114.93,114.87,44.79681651]
["bitfinex","SOLUSD",1644411811099,2.45451603,114.94,114.87,44.79681651]
["bitfinex","SOLUSD",1644411811305,2.48262384,114.94,114.87,55.48681651]
["bitfinex","SOLUSD",1644411811502,2.45451603,114.94,114.87,55.48681651]
["bitfinex","SOLUSD",1644411812000,2.45451603,114.94,114.87,68.54451651]
["bitfinex","SOLUSD",1644411813903,2.45451603,114.94,114.88,4.351]
["bitfinex","SOLUSD",1644411814103,2.45451603,114.93,114.89,37.25304181]
["bitfinex","SOLUSD",1644411814301,4.93577273,114.94,114.89,37.25304181]
["bitfinex","SOLUSD",1644411814903,4.93577273,114.94,114.89,45.31804181]
["bitfinex","SOLUSD",1644411815500,4.93577273,114.94,114.89,58.37314181]
["bitfinex","SOLUSD",1644411815703,2.48232682,114.95,114.89,58.37314181]
["bitfinex","SOLUSD",1644411816101,50.60130781,114.97,114.89,58.37314181]
["bitfinex","SOLUSD",1644411816102,46.25030781,114.97,114.89,58.37314181]
["bitfinex","SOLUSD",1644411816304,0.02810781,114.97,114.89,146.78314181]
["bitfinex","SOLUSD",1644411816506,0.02810781,114.98,114.9,22.9084]
["bitfinex","SOLUSD",1644411816704,0.02810781,114.97,114.92,47.97281815]
["bitfinex","SOLUSD",1644411816904,0.02810781,114.98,114.93,22.9084]
["bitfinex","SOLUSD",1644411817105,0.02810781,114.98,114.94,34.54852302]
["bitfinex","SOLUSD",1644411817302,4.37710781,115.02,114.94,34.54852302]
["bitfinex","SOLUSD",1644411817505,13.0484,115.01,114.94,34.54852302]
["bitfinex","SOLUSD",1644411818811,13.0484,115.01,114.94,47.59662302]
["bitfinex","SOLUSD",1644411819232,4.37710781,115.02,114.94,47.59662302]
["bitfinex","SOLUSD",1644411819434,0.02810781,115.02,114.94,158.05062302]
["bitfinex","SOLUSD",1644411819631,0.02810781,115.03,114.94,69.89062302]
["bitfinex","SOLUSD",1644411819832,4.348,115.02,114.95,17.3944]
["bitfinex","SOLUSD",1644411820035,4.348,115.02,114.96,46.50284635]
["bitfinex","SOLUSD",1644411820231,13.0458,115.03,114.96,46.50284635]
["bitfinex","SOLUSD",1644411820432,13.07390781,115.03,114.96,46.50284635]
["bitfinex","SOLUSD",1644411820733,13.0458,115.03,114.96,46.50284635]
["bitfinex","SOLUSD",1644411821732,13.0458,115.03,114.96,59.54864635]
["bitfinex","SOLUSD",1644411822534,4.37610781,115.04,114.96,59.54864635]
["bitfinex","SOLUSD",1644411822535,17.42090781,115.04,114.96,59.54864635]
["bitfinex","SOLUSD",1644411822835,0.02810781,115.04,114.99,13.0426]
["bitfinex","SOLUSD",1644411823035,0.02810781,115.06,114.99,21.2486]
["bitfinex","SOLUSD",1644411823234,4.37510781,115.07,114.99,21.2486]
["bitfinex","SOLUSD",1644411823435,4.37510781,115.07,115.0,35.77143924]
["bitfinex","SOLUSD",1644411823735,19.59418261,115.07,115.0,35.77143924]
["bitfinex","SOLUSD",1644411824137,32.56138735,115.07,115.0,35.77143924]
["bitfinex","SOLUSD",1644411824835,45.73753529,115.12,115.0,35.77143924]
["bitfinex","SOLUSD",1644411824836,0.43636002,115.14,115.01,88.16]
["bitfinex","SOLUSD",1644411825136,0.96726002,115.14,115.02,56.5023]
["bitfinex","SOLUSD",1644411825334,0.43636002,115.14,115.02,56.7523]
["bitfinex","SOLUSD",1644411825534,0.43636002,115.14,115.02,62.7523]
["bitfinex","SOLUSD",1644411825735,0.43636002,115.14,115.03,23.18442839]
["bitfinex","SOLUSD",1644411825933,13.47256002,115.14,115.03,134.82072839]
["bitfinex","SOLUSD",1644411826136,13.47256002,115.14,115.03,135.07072839]
["bitfinex","SOLUSD",1644411826539,0.43636002,115.14,115.03,135.07072839]
["bitfinex","SOLUSD",1644411826739,0.43636002,115.14,115.04,23.0039]
["bitfinex","SOLUSD",1644411826937,0.43636002,115.14,115.07,13.0329]
["bitfinex","SOLUSD",1644411827137,0.43636002,115.14,115.08,23.18442839]
["bitfinex","SOLUSD",1644411827336,0.43636002,115.14,115.08,27.52742839]
["bitfinex","SOLUSD",1644411827938,2.20548261,115.19,115.08,27.52742839]
["bitfinex","SOLUSD",1644411828138,3.815,115.21,115.09,10.44]
["bitfinex","SOLUSD",1644411828339,3.817,115.22,115.1,4.342]
["bitfinex","SOLUSD",1644411828538,3.817,115.22,115.11,10.44]
["bitfinex","SOLUSD",1644411828740,16.8448,115.22,115.1,14.781]
["bitfinex","SOLUSD",1644411828937,16.8448,115.22,115.11,21.77157922]
["bitfinex","SOLUSD",1644411828938,37.73288865,115.21,115.11,21.77157922]
["bitfinex","SOLUSD",1644411829137,45.09584622,115.19,115.11,21.77157922]
["bitfinex","SOLUSD",1644411829340,3.819,115.18,115.11,21.77157922]
["bitfinex","SOLUSD",1644411829637,3.819,115.19,115.11,21.77157922]
["bitfinex","SOLUSD",1644411830237,46.35113506,115.18,115.11,21.77157922]
["bitfinex","SOLUSD",1644411830439,4.342,115.17,115.08,4.342]
["bitfinex","SOLUSD",1644411830841,6.54748261,115.17,115.08,4.342]
["bitfinex","SOLUSD",1644411831040,13.0359,115.15,115.08,4.342]
["bitfinex","SOLUSD",1644411831240,13.0359,115.15,115.05,23.7253]
["bitfinex","SOLUSD",1644411831441,15.24138261,115.15,115.06,40.18697338]
["bitfinex","SOLUSD",1644411832641,52.16558712,115.15,115.06,40.18697338]
["bitfinex","SOLUSD",1644411833542,15.24138261,115.15,115.06,40.18697338]
["bitfinex","SOLUSD",1644411833744,13.0359,115.15,115.06,48.78097338]
["bitfinex","SOLUSD",1644411834044,2.20548261,115.14,115.06,48.78097338]
["bitfinex","SOLUSD",1644411834244,2.20548261,115.14,115.06,78.25417338]
["bitfinex","SOLUSD",1644411834449,13.0326,115.17,115.06,78.25417338]
["bitfinex","SOLUSD",1644411834646,13.0326,115.17,115.08,4.76903423]
["bitfinex","SOLUSD",1644411835746,13.0326,115.17,115.08,17.80023423]
["bitfinex","SOLUSD",1644411835947,15.23598261,115.19,115.08,17.80023423]
["bitfinex","SOLUSD",1644411836145,15.23598261,115.19,115.09,23.7131]
["bitfinex","SOLUSD",1644411836345,15.23598261,115.19,115.09,33.0421]
["bitfinex","SOLUSD",1644411836549,15.23598261,115.19,115.09,33.2921]
["bitfinex","SOLUSD",1644411836947,15.23598261,115.19,115.1,39.62607679]
["bitfinex","SOLUSD",1644411838747,15.23598261,115.19,115.12,5.32993082]
["bitfinex","SOLUSD",1644411838948,19.08598261,115.19,115.12,5.32993082]
["bitfinex","SOLUSD",1644411839148,16.8805,115.19,115.12,5.32993082]
["bitfinex","SOLUSD",1644411839552,41.02509896,115.18,115.12,5.32993082]
["bitfinex","SOLUSD",1644411839950,13.0326,115.17,115.12,5.32993082]
["bitfinex","SOLUSD",1644411841253,16.8806,115.17,115.12,5.32993082]
["bitfinex","SOLUSD",1644411841454,13.0326,115.17,115.12,5.32993082]
["bitfinex","SOLUSD",1644411842254,49.24255598,115.17,115.12,5.32993082]
["bitfinex","SOLUSD",1644411842654,49.24255598,115.17,115.09,23.7131]
["bitfinex","SOLUSD",1644411843454,49.24255598,115.17,115.07,13.032]
["bitfinex","SOLUSD",1644411843655,36.07074644,115.15,115.09,44.95600761]
["bitfinex","SOLUSD",1644411843857,13.0366,115.14,115.09,44.95600761]
["bitfinex","SOLUSD",1644411844456,14.285,115.18,115.09,44.95600761]
["bitfinex","SOLUSD",1644411844858,16.49048261,115.18,115.09,44.95600761]
["bitfinex","SOLUSD",1644411845258,13.0336,115.16,115.09,44.95600761]
["bitfinex","SOLUSD",1644411845465,45.62125755,115.15,115.09,44.95600761]
["bitfinex","SOLUSD",1644411847858,13.0355,115.14,115.09,44.95600761]
["bitfinex","SOLUSD",1644411848060,12.64548261,115.18,115.09,44.95600761]
["bitfinex","SOLUSD",1644411848258,27.9193,115.19,115.09,55.17200761]
["bitfinex","SOLUSD",1644411848259,24.0663,115.19,115.09,55.17200761]
["bitfinex","SOLUSD",1644411848459,38.3285,115.21,115.09,55.17200761]
["bitfinex","SOLUSD",1644411848658,38.3285,115.21,115.1,4.342]
["bitfinex","SOLUSD",1644411848859,13.0311,115.18,115.09,44.95600761]
["bitfinex","SOLUSD",1644411849060,46.70430156,115.17,115.09,44.95600761]
["bitfinex","SOLUSD",1644411849261,3.84,115.17,115.09,44.95600761]
["bitfinex","SOLUSD",1644411849462,48.1807,115.21,115.1,4.342]
["bitfinex","SOLUSD",1644411849662,48.1807,115.21,115.11,23.5432]
["bitfinex","SOLUSD",1644411850461,13.0285,115.2,115.11,36.5712]
["bitfinex","SOLUSD",1644411850962,3.838,115.19,115.11,36.5712]
["bitfinex","SOLUSD",1644411851162,2.20548261,115.21,115.11,36.5712]
["bitfinex","SOLUSD",1644411851163,3.839,115.21,115.11,36.5712]
["bitfinex","SOLUSD",1644411851366,43.16180663,115.22,115.11,36.8212]
["bitfinex","SOLUSD",1644411851664,43.16180663,115.22,115.12,4.341]
["bitfinex","SOLUSD",1644411851665,15.23298261,115.21,115.12,4.341]
["bitfinex","SOLUSD",1644411851862,3.855,115.2,115.11,23.5432]
["bitfinex","SOLUSD",1644411852061,43.70949417,115.2,115.11,23.5432]
["bitfinex","SOLUSD",1644411852268,3.855,115.2,115.11,23.5432]
["bitfinex","SOLUSD",1644411852463,3.862,115.23,115.11,23.5432]
["bitfinex","SOLUSD",1644411852762,2.20548261,115.22,115.11,23.5432]
["bitfinex","SOLUSD",1644411852968,3.869,115.21,115.11,27.8842]
["bitfinex","SOLUSD",1644411853164,50.33230959,115.22,115.11,27.8842]
["bitfinex","SOLUSD",1644411853367,13.0279,115.2,115.11,46.8322]
["bitfinex","SOLUSD",1644411853566,3.883,115.21,115.11,63.5222]
["bitfinex","SOLUSD",1644411853767,47.2007,115.24,115.12,92.501]
["bitfinex","SOLUSD",1644411853968,47.2007,115.24,115.12,102.941]
["bitfinex","SOLUSD",1644411854166,47.2007,115.24,115.12,109.191]
["bitfinex","SOLUSD",1644411854364,47.2007,115.24,115.12,15.031]
["bitfinex","SOLUSD",1644411854565,47.2007,115.24,115.13,23.7451]
["bitfinex","SOLUSD",1644411854767,3.848,115.23,115.15,13.0238]
["bitfinex","SOLUSD",1644411855165,43.07218926,115.23,115.15,13.0238]
["bitfinex","SOLUSD",1644411855368,35.5959484,115.21,115.12,4.341]
["bitfinex","SOLUSD",1644411855565,3.806,115.2,115.11,23.8025]
["bitfinex","SOLUSD",1644411855765,6.01148261,115.2,115.11,23.8025]
["bitfinex","SOLUSD",1644411855967,19.03958261,115.2,115.11,36.8313]
["bitfinex","SOLUSD",1644411856466,16.8341,115.2,115.11,36.8313]
["bitfinex","SOLUSD",1644411856665,19.03958261,115.2,115.11,36.8313]
["bitfinex","SOLUSD",1644411856866,16.8341,115.2,115.11,36.8313]
["bitfinex","SOLUSD",1644411857068,39.47308023,115.19,115.11,36.8313]
["bitfinex","SOLUSD",1644411857270,39.47308023,115.19,115.11,23.8025]
["bitfinex","SOLUSD",1644411857467,13.0313,115.17,115.11,23.8025]
["bitfinex","SOLUSD",1644411859171,37.93950239,115.16,115.09,44.95600761]
["bitfinex","SOLUSD",1644411859370,50.97190239,115.16,115.09,44.95600761]
["bitfinex","SOLUSD",1644411859773,13.0324,115.16,115.09,44.95600761]
["bitfinex","SOLUSD",1644411860478,13.0306,115.18,115.09,44.95600761]
["bitfinex","SOLUSD",1644411861976,13.0306,115.18,115.1,4.342]
["bitfinex","SOLUSD",1644411862379,13.0306,115.18,115.1,26.8549]
["bitfinex","SOLUSD",1644411862777,13.0306,115.18,115.11,13.0292]
["bitfinex","SOLUSD",1644411863177,51.26519338,115.18,115.11,13.0292]
["bitfinex","SOLUSD",1644411863379,13.0306,115.18,115.11,13.0292]
["bitfinex","SOLUSD",1644411863880,3.095293,115.49,115.11,13.0292]
["bitfinex","SOLUSD",1644411863881,2.88019085,115.3,115.11,13.0292]
["bitfinex","SOLUSD",1644411864079,6.18295816,115.38,115.23,0.78125]
["bitfinex","SOLUSD",1644411864279,71.54833306,115.42,115.33,15.948]
["bitfinex","SOLUSD",1644411864477,47.94488567,115.45,115.35,90.0]
["bitfinex","SOLUSD",1644411864681,3.095293,115.49,115.44,130.45]
["bitfinex","SOLUSD",1644411864884,0.43491713,115.52,115.47,130.45]
["bitfinex","SOLUSD",1644411864885,230.46046909,115.5,115.47,130.45]
["bitfinex","SOLUSD",1644411865078,219.70146909,115.5,115.49,130.45]
["bitfinex","SOLUSD",1644411865279,177.02596209,115.5,115.49,134.779]
["bitfinex","SOLUSD",1644411865478,214.43056676,115.5,115.45,20.17724603]
["bitfinex","SOLUSD",1644411865678,214.43056676,115.5,115.41,4.329]
["bitfinex","SOLUSD",1644411865882,211.33527376,115.5,115.41,4.329]
["bitfinex","SOLUSD",1644411866485,211.33527376,115.5,115.35,130.45]
["bitfinex","SOLUSD",1644411866682,211.33527376,115.5,115.35,136.45]
["bitfinex","SOLUSD",1644411866880,37.40460467,115.5,115.35,6.25]
["bitfinex","SOLUSD",1644411867081,37.40460467,115.5,115.38,130.45]
["bitfinex","SOLUSD",1644411867281,37.40460467,115.5,115.39,4.331]
["bitfinex","SOLUSD",1644411867486,37.40460467,115.5,115.38,130.7]
["bitfinex","SOLUSD",1644411867904,37.40460467,115.5,115.38,130.45]
["bitfinex","SOLUSD",1644411868304,37.40460467,115.5,115.38,130.7]
["bitfinex","SOLUSD",1644411869005,37.40460467,115.5,115.39,10.44]
["bitfinex","SOLUSD",1644411869805,37.40460467,115.5,115.37,10.44]
["bitfinex","SOLUSD",1644411870008,37.40460467,115.5,115.38,10.44]
["bitfinex","SOLUSD",1644411870208,37.40460467,115.5,115.39,10.44]
["bitfinex","SOLUSD",1644411871207,37.40460467,115.5,115.34,4.331]
["bitfinex","SOLUSD",1644411871709,10.44,115.49,115.34,14.771]
["bitfinex","SOLUSD",1644411871910,39.60792491,115.48,115.34,10.44]
["bitfinex","SOLUSD",1644411872107,39.60792491,115.48,115.25,74.9801]
["bitfinex","SOLUSD",1644411872108,64.15940752,115.48,115.25,74.9801]
["bitfinex","SOLUSD",1644411872308,2.20548261,115.47,115.24,204.5644]
["bitfinex","SOLUSD",1644411872511,61.95392491,115.48,115.24,204.5644]
["bitfinex","SOLUSD",1644411872512,40.16193061,115.46,115.26,130.45]
["bitfinex","SOLUSD",1644411872911,36.77890125,115.44,115.27,14.774]
["bitfinex","SOLUSD",1644411873311,10.44,115.43,115.21,130.45]
["bitfinex","SOLUSD",1644411873509,37.28256122,115.42,115.22,16.21539992]
["bitfinex","SOLUSD",1644411873912,45.89702649,115.4,115.23,14.775]
["bitfinex","SOLUSD",1644411874112,56.33702649,115.4,115.23,14.775]
["bitfinex","SOLUSD",1644411874311,45.89702649,115.4,115.23,15.86998697]
["bitfinex","SOLUSD",1644411874512,45.89702649,115.4,115.23,49.26650976]
["bitfinex","SOLUSD",1644411874919,45.89702649,115.4,115.23,27.62112287]
["bitfinex","SOLUSD",1644411875116,45.89702649,115.4,115.23,10.44]
["bitfinex","SOLUSD",1644411875313,56.33702649,115.4,115.24,4.335]
["bitfinex","SOLUSD",1644411875514,56.33702649,115.4,115.25,10.44]
["bitfinex","SOLUSD",1644411877316,56.33702649,115.4,115.23,10.44]
["bitfinex","SOLUSD",1644411878018,56.33702649,115.4,115.24,4.335]
["bitfinex","SOLUSD",1644411878516,56.33702649,115.4,115.25,10.44]
["bitfinex","SOLUSD",1644411879016,56.33702649,115.4,115.26,4.335]
["bitfinex","SOLUSD",1644411879217,58.5425091,115.4,115.26,4.335]
["bitfinex","SOLUSD",1644411879415,58.5425091,115.4,115.25,4.335]
["bitfinex","SOLUSD",1644411880220,56.33702649,115.4,115.25,4.335]
["bitfinex","SOLUSD",1644411881619,45.89702649,115.4,115.26,10.44]
["bitfinex","SOLUSD",1644411881819,45.89702649,115.4,115.26,10.69]
["bitfinex","SOLUSD",1644411882218,45.89702649,115.4,115.26,16.69]
["bitfinex","SOLUSD",1644411882419,45.89702649,115.4,115.26,10.69]
["bitfinex","SOLUSD",1644411882616,45.89702649,115.4,115.26,10.44]
["bitfinex","SOLUSD",1644411882819,45.89702649,115.4,115.27,4.335]
["bitfinex","SOLUSD",1644411883021,45.89702649,115.4,115.27,14.775]
["bitfinex","SOLUSD",1644411883217,2.20548261,115.39,115.24,10.44]
["bitfinex","SOLUSD",1644411883418,46.2692189,115.38,115.24,10.44]
["bitfinex","SOLUSD",1644411884719,46.2692189,115.38,115.25,4.336]
["bitfinex","SOLUSD",1644411887724,46.2692189,115.38,115.25,15.026]
["bitfinex","SOLUSD",1644411889125,46.2692189,115.38,115.25,14.776]
["bitfinex","SOLUSD",1644411889525,46.2692189,115.38,115.23,10.44]
["bitfinex","SOLUSD",1644411889725,56.7092189,115.38,115.23,10.44]
["bitfinex","SOLUSD",1644411889926,56.7092189,115.38,115.24,4.336]
["bitfinex","SOLUSD",1644411890626,56.7092189,115.38,115.22,10.44]
["bitfinex","SOLUSD",1644411890827,56.7092189,115.38,115.23,4.336]
["bitfinex","SOLUSD",1644411891426,56.7092189,115.38,115.24,10.44]
["bitfinex","SOLUSD",1644411892325,56.7092189,115.38,115.23,12.034]
["bitfinex","SOLUSD",1644411892626,56.7092189,115.38,115.24,10.44]
["bitfinex","SOLUSD",1644411892835,56.7092189,115.38,115.25,4.336]
["bitfinex","SOLUSD",1644411893028,56.7092189,115.38,115.22,10.44]
["bitfinex","SOLUSD",1644411893330,56.7092189,115.38,115.23,4.336]
["bitfinex","SOLUSD",1644411893725,56.7092189,115.38,115.23,4.586]
["bitfinex","SOLUSD",1644411893926,56.7092189,115.38,115.24,10.44]
["bitfinex","SOLUSD",1644411896228,56.7092189,115.38,115.21,10.44]
["bitfinex","SOLUSD",1644411897528,56.7092189,115.38,115.22,4.336]
["bitfinex","SOLUSD",1644411899229,56.7092189,115.38,115.21,4.336]
["bitfinex","SOLUSD",1644411899627,56.7092189,115.38,115.22,10.44]
["bitfinex","SOLUSD",1644411899828,56.7092189,115.38,115.23,4.336]
["bitfinex","SOLUSD",1644411900429,43.87962815,115.36,115.23,4.336]
["bitfinex","SOLUSD",1644411901229,54.31962815,115.36,115.23,4.336]
["bitfinex","SOLUSD",1644411901631,38.27368805,115.34,115.23,4.336]
["bitfinex","SOLUSD",1644411901830,45.94762021,115.32,115.23,4.336]
["bitfinex","SOLUSD",1644411902229,45.94762021,115.32,115.23,3.836]
["bitfinex","SOLUSD",1644411902431,10.44,115.31,115.23,3.836]
["bitfinex","SOLUSD",1644411902629,42.61226105,115.3,115.23,3.836]
["bitfinex","SOLUSD",1644411903230,0.4986,115.29,115.16,10.44]
["bitfinex","SOLUSD",1644411903430,36.00564798,115.28,115.16,10.44]
["bitfinex","SOLUSD",1644411903635,36.00564798,115.28,115.15,50.0]
["bitfinex","SOLUSD",1644411903830,45.31416979,115.26,115.15,54.339]
["bitfinex","SOLUSD",1644411904038,67.23256979,115.26,115.15,50.0]
["bitfinex","SOLUSD",1644411904230,40.00487128,115.24,115.15,50.0]
["bitfinex","SOLUSD",1644411909057,40.00487128,115.24,115.16,4.34]
["bitfinex","SOLUSD",1644411909659,24.6347,115.28,115.16,4.34]
["bitfinex","SOLUSD",1644411909858,25.1318,115.28,115.16,4.34]
["bitfinex","SOLUSD",1644411910758,44.17970133,115.27,115.16,4.34]
["bitfinex","SOLUSD",1644411911968,24.8013,115.29,115.16,4.34]
["bitfinex","SOLUSD",1644411912160,24.8013,115.29,115.18,113.0]
["bitfinex","SOLUSD",1644411912362,47.4067,115.33,115.19,10.44]
["bitfinex","SOLUSD",1644411912562,0.5041,115.34,115.19,14.778]
["bitfinex","SOLUSD",1644411912763,23.6984,115.36,115.19,15.028]
["bitfinex","SOLUSD",1644411912963,38.08935736,115.35,115.19,15.028]
["bitfinex","SOLUSD",1644411913162,0.5079,115.34,115.19,15.028]
["bitfinex","SOLUSD",1644411913365,43.56197282,115.33,115.19,28.0448]
["bitfinex","SOLUSD",1644411913563,42.41261391,115.31,115.19,28.0448]
["bitfinex","SOLUSD",1644411918570,42.41261391,115.31,115.19,27.7948]
["bitfinex","SOLUSD",1644411918970,42.4882146,115.29,115.19,23.4568]
["bitfinex","SOLUSD",1644411919376,42.4882146,115.29,115.19,27.7948]
["bitfinex","SOLUSD",1644411921571,42.4882146,115.29,115.19,23.4568]
["bitfinex","SOLUSD",1644411924879,42.4882146,115.29,115.19,23.7068]
["bitfinex","SOLUSD",1644411925078,42.4882146,115.29,115.2,4.338]
["bitfinex","SOLUSD",1644411925277,42.4882146,115.29,115.21,23.4558]
["bitfinex","SOLUSD",1644411927680,42.4882146,115.29,115.21,23.7058]
["bitfinex","SOLUSD",1644411928282,42.4882146,115.29,115.21,23.4558]
["bitfinex","SOLUSD",1644411929784,42.4882146,115.29,115.21,23.7058]
["bitfinex","SOLUSD",1644411929986,42.4882146,115.29,115.21,10.44]
["bitfinex","SOLUSD",1644411932786,42.4882146,115.29,115.21,10.69]
["bitfinex","SOLUSD",1644411932986,42.4882146,115.29,115.21,10.44]
["bitfinex","SOLUSD",1644411933186,42.4882146,115.29,115.21,23.7071]
["bitfinex","SOLUSD",1644411936087,0.499,115.31,115.21,23.7071]
["bitfinex","SOLUSD",1644411936292,1.23254122,115.33,115.22,4.338]
["bitfinex","SOLUSD",1644411936490,1.23254122,115.34,115.25,13.0122]
["bitfinex","SOLUSD",1644411936890,1.23254122,115.35,115.25,13.0122]
["bitfinex","SOLUSD",1644411937090,36.51296171,115.34,115.25,13.0122]
["bitfinex","SOLUSD",1644411937692,35.28042049,115.34,115.26,10.44]
["bitfinex","SOLUSD",1644411937891,35.28042049,115.34,115.26,14.776]
["bitfinex","SOLUSD",1644411938091,35.28042049,115.34,115.26,15.026]
["bitfinex","SOLUSD",1644411938290,35.28042049,115.34,115.26,14.776]
["bitfinex","SOLUSD",1644411939090,1.23254122,115.36,115.26,14.776]
["bitfinex","SOLUSD",1644411939391,1.23254122,115.36,115.26,23.7011]
["bitfinex","SOLUSD",1644411939592,1.23254122,115.37,115.26,23.7011]
["bitfinex","SOLUSD",1644411939792,1.23254122,115.38,115.27,47.6941]
["bitfinex","SOLUSD",1644411939991,1.23254122,115.37,115.28,10.44]
["bitfinex","SOLUSD",1644411940195,39.26008491,115.37,115.28,10.44]
["bitfinex","SOLUSD",1644411940803,39.26008491,115.37,115.29,13.0083]
["bitfinex","SOLUSD",1644411940993,1.23254122,115.37,115.29,23.4483]
["bitfinex","SOLUSD",1644411941193,1.23254122,115.39,115.29,111.8583]
["bitfinex","SOLUSD",1644411941394,1.23254122,115.39,115.3,4.333]
["bitfinex","SOLUSD",1644411941596,1.23254122,115.4,115.31,10.44]
["bitfinex","SOLUSD",1644411941796,1.23254122,115.41,115.31,0.25]
["bitfinex","SOLUSD",1644411941997,38.6159916,115.4,115.32,10.44]
["bitfinex","SOLUSD",1644411942394,38.6159916,115.4,115.32,23.4428]
["bitfinex","SOLUSD",1644411943201,39.84853282,115.4,115.32,23.4428]
["bitfinex","SOLUSD",1644411943698,38.6159916,115.4,115.32,23.4428]
["bitfinex","SOLUSD",1644411944300,39.84853282,115.4,115.32,10.44]
["bitfinex","SOLUSD",1644411944500,39.84853282,115.4,115.3,23.447]
["bitfinex","SOLUSD",1644411945100,52.85693282,115.4,115.27,47.4216]
["bitfinex","SOLUSD",1644411945304,35.67895512,115.37,115.27,13.0102]
["bitfinex","SOLUSD",1644411945506,36.90033612,115.35,115.24,415.36370619]
["bitfinex","SOLUSD",1644411945702,44.80696113,115.33,115.24,415.36370619]
["bitfinex","SOLUSD",1644411945903,44.90975864,115.31,115.24,415.36370619]
["bitfinex","SOLUSD",1644411946104,35.05920047,115.29,115.18,120.0]
["bitfinex","SOLUSD",1644411946503,35.05920047,115.29,115.2,13.0187]
["bitfinex","SOLUSD",1644411946705,35.05920047,115.29,115.2,23.4587]
["bitfinex","SOLUSD",1644411947304,47.3809,115.32,115.2,23.4587]
["bitfinex","SOLUSD",1644411947505,47.3809,115.32,115.21,4.338]
["bitfinex","SOLUSD",1644411947707,47.3809,115.32,115.22,23.4562]
["bitfinex","SOLUSD",1644411947908,47.3809,115.32,115.22,13.0162]
["bitfinex","SOLUSD",1644411948206,36.46246265,115.31,115.2,4.337]
["bitfinex","SOLUSD",1644411948409,36.97626265,115.31,115.19,60.44]
["bitfinex","SOLUSD",1644411948807,36.97626265,115.31,115.21,13.0181]
["bitfinex","SOLUSD",1644411949208,36.97626265,115.31,115.21,23.4581]
["bitfinex","SOLUSD",1644411950010,36.46246265,115.31,115.21,23.4581]
["bitfinex","SOLUSD",1644411950626,36.46246265,115.31,115.21,116.2061]
["bitfinex","SOLUSD",1644411950828,22.9325,115.33,115.21,129.97327843]
["bitfinex","SOLUSD",1644411951027,1.68674122,115.36,115.21,149.58672835]
["bitfinex","SOLUSD",1644411951427,14.69854122,115.36,115.21,61.42672835]
["bitfinex","SOLUSD",1644411951626,1.23254122,115.35,115.21,61.42672835]
["bitfinex","SOLUSD",1644411951826,44.00332166,115.34,115.21,61.42672835]
["bitfinex","SOLUSD",1644411952227,44.00332166,115.34,115.21,149.58672835]
["bitfinex","SOLUSD",1644411952426,44.00332166,115.34,115.21,157.68287067]
["bitfinex","SOLUSD",1644411953227,43.56402166,115.34,115.21,157.68287067]
["bitfinex","SOLUSD",1644411955831,43.56402166,115.34,115.21,69.52287067]
["bitfinex","SOLUSD",1644411957933,43.56402166,115.34,115.21,157.68287067]
["bitfinex","SOLUSD",1644411958332,24.9651,115.35,115.21,157.68287067]
["bitfinex","SOLUSD",1644411958533,1.23254122,115.36,115.21,158.13287067]
["bitfinex","SOLUSD",1644411958735,25.43164122,115.37,115.22,130.7740606]
["bitfinex","SOLUSD",1644411958935,24.1991,115.37,115.26,13.0087]
["bitfinex","SOLUSD",1644411959135,24.1991,115.37,115.26,17.3437]
["bitfinex","SOLUSD",1644411959335,38.8050361,115.36,115.27,10.44]
["bitfinex","SOLUSD",1644411959535,38.8050361,115.36,115.28,4.335]
["bitfinex","SOLUSD",1644411959737,38.8050361,115.36,115.28,10.69]
["bitfinex","SOLUSD",1644411960136,38.8050361,115.36,115.29,13.0087]
["bitfinex","SOLUSD",1644411960936,38.8050361,115.36,115.27,10.44]
["bitfinex","SOLUSD",1644411961136,38.8050361,115.36,115.25,10.44]
["bitfinex","SOLUSD",1644411961338,38.8050361,115.36,115.24,459.91458522]
["bitfinex","SOLUSD",1644411961538,0.4966,115.35,115.24,459.91458522]
["bitfinex","SOLUSD",1644411961737,61.18679505,115.34,115.24,472.92848522]
["bitfinex","SOLUSD",1644411961936,61.68159505,115.34,115.24,472.92848522]
["bitfinex","SOLUSD",1644411962537,61.57665802,115.34,115.24,472.92848522]
["bitfinex","SOLUSD",1644411962838,0.4948,115.34,115.24,486.54193514]
["bitfinex","SOLUSD",1644411963037,0.4948,115.34,115.24,492.54193514]
["bitfinex","SOLUSD",1644411963236,0.4948,115.34,115.25,12.99232676]
["bitfinex","SOLUSD",1644411963442,0.4948,115.34,115.27,13.0056]
["bitfinex","SOLUSD",1644411963636,0.4948,115.34,115.28,14.776]
["bitfinex","SOLUSD",1644411963837,34.24167508,115.35,115.28,21.488]
["bitfinex","SOLUSD",1644411964038,34.24167508,115.35,115.29,4.335]
["bitfinex","SOLUSD",1644411964236,34.24167508,115.35,115.3,10.44]
["bitfinex","SOLUSD",1644411964438,34.24167508,115.35,115.28,6.0]
["bitfinex","SOLUSD",1644411964638,34.24167508,115.35,115.28,10.44]
["bitfinex","SOLUSD",1644411964839,34.24167508,115.35,115.3,13.0074]
["bitfinex","SOLUSD",1644411965037,1.23254122,115.39,115.3,13.0074]
["bitfinex","SOLUSD",1644411966140,47.26296791,115.38,115.3,13.0074]
["bitfinex","SOLUSD",1644411966339,46.76296791,115.38,115.3,13.0074]
["bitfinex","SOLUSD",1644411967741,72.43244122,115.4,115.31,10.44]
["bitfinex","SOLUSD",1644411967941,71.94994122,115.4,115.31,21.805]
["bitfinex","SOLUSD",1644411968140,71.94994122,115.4,115.33,13.0035]
["bitfinex","SOLUSD",1644411968342,47.5937,115.4,115.33,13.2535]
["bitfinex","SOLUSD",1644411968646,47.5937,115.4,115.33,13.0035]
["bitfinex","SOLUSD",1644411968840,1.23254122,115.41,115.33,13.2535]
["bitfinex","SOLUSD",1644411969041,36.24093966,115.4,115.33,28.0265]
["bitfinex","SOLUSD",1644411969241,36.24093966,115.4,115.33,27.7765]
["bitfinex","SOLUSD",1644411969640,36.24093966,115.4,115.33,28.0265]
["bitfinex","SOLUSD",1644411969941,1.73134122,115.43,115.33,28.0265]
["bitfinex","SOLUSD",1644411970140,0.4988,115.43,115.33,28.0265]
["bitfinex","SOLUSD",1644411970542,0.4988,115.43,115.33,34.0265]
["bitfinex","SOLUSD",1644411971442,0.4988,115.43,115.33,122.1865]
["bitfinex","SOLUSD",1644411972442,0.4988,115.43,115.33,480.87118864]
["bitfinex","SOLUSD",1644411973143,0.4988,115.43,115.33,528.19714375]
["bitfinex","SOLUSD",1644411973443,0.4988,115.43,115.33,528.64714375]
["bitfinex","SOLUSD",1644411973643,0.4988,115.43,115.33,577.62128457]
["bitfinex","SOLUSD",1644411974243,0.4988,115.43,115.33,576.86704375]
["bitfinex","SOLUSD",1644411974844,0.4988,115.43,115.33,577.31704375]
["bitfinex","SOLUSD",1644411975046,0.4988,115.43,115.36,12.9949]
["bitfinex","SOLUSD",1644411975248,0.4988,115.43,115.37,10.44]
["bitfinex","SOLUSD",1644411976046,0.4988,115.43,115.38,12.998]
["bitfinex","SOLUSD",1644411976247,1.23254122,115.5,115.39,10.44]
["bitfinex","SOLUSD",1644411976475,1.23254122,115.5,115.41,0.45]
["bitfinex","SOLUSD",1644411976647,0.43491713,115.52,115.42,10.44]
["bitfinex","SOLUSD",1644411976848,44.71870823,115.52,115.43,10.44]
["bitfinex","SOLUSD",1644411977049,44.71870823,115.52,115.42,10.44]
["bitfinex","SOLUSD",1644411977249,45.95124945,115.52,115.41,12.994]
["bitfinex","SOLUSD",1644411978050,45.95124945,115.52,115.41,13.244]
["bitfinex","SOLUSD",1644411978251,45.95124945,115.52,115.42,10.44]
["bitfinex","SOLUSD",1644411978453,45.95124945,115.52,115.42,23.4328]
["bitfinex","SOLUSD",1644411980152,44.71870823,115.52,115.42,23.4328]
["bitfinex","SOLUSD",1644411980353,44.71870823,115.52,115.42,10.44]
["bitfinex","SOLUSD",1644411980754,45.95124945,115.52,115.42,10.44]
["bitfinex","SOLUSD",1644411981055,44.71870823,115.52,115.42,10.44]
["bitfinex","SOLUSD",1644411981358,44.71870823,115.52,115.42,10.69]
["bitfinex","SOLUSD",1644411981754,44.71870823,115.52,115.42,23.6828]
["bitfinex","SOLUSD",1644411981954,44.71870823,115.52,115.42,23.4328]
["bitfinex","SOLUSD",1644411982554,57.71290823,115.52,115.42,26.528093]
["bitfinex","SOLUSD",1644411982758,57.71290823,115.52,115.4,10.44]
["bitfinex","SOLUSD",1644411982954,1.08254122,115.51,115.38,23.437]
["bitfinex","SOLUSD",1644411983157,47.69140471,115.5,115.38,23.437]
["bitfinex","SOLUSD",1644411983756,12.9977,115.49,115.38,12.997]
["bitfinex","SOLUSD",1644411983976,40.44620067,115.48,115.38,12.997]
["bitfinex","SOLUSD",1644411985556,12.9988,115.47,115.36,23.4392]
["bitfinex","SOLUSD",1644411985756,34.90703777,115.46,115.36,23.4392]
["bitfinex","SOLUSD",1644411986357,34.90703777,115.46,115.36,10.44]
["bitfinex","SOLUSD",1644411986555,34.90703777,115.46,115.34,39.31441176]
["bitfinex","SOLUSD",1644411986759,47.90743777,115.46,115.34,52.31611176]
["bitfinex","SOLUSD",1644411987357,47.60743777,115.46,115.34,52.31611176]
["bitfinex","SOLUSD",1644411987556,72.41973777,115.46,115.34,27.85221176]
["bitfinex","SOLUSD",1644411988157,47.60743777,115.46,115.34,27.85221176]
["bitfinex","SOLUSD",1644411988358,34.60703777,115.46,115.35,10.44]
["bitfinex","SOLUSD",1644411988558,34.60703777,115.46,115.37,12.9983]
["bitfinex","SOLUSD",1644411988961,8.68,115.45,115.37,12.9983]
["bitfinex","SOLUSD",1644411989158,45.95195975,115.44,115.37,12.9983]
["bitfinex","SOLUSD",1644411990158,45.95195975,115.44,115.35,23.4404]
["bitfinex","SOLUSD",1644411990358,45.95195975,115.44,115.34,10.44]
["bitfinex","SOLUSD",1644411990558,45.95195975,115.44,115.33,363.01768864]
["bitfinex","SOLUSD",1644411991458,48.59732555,115.42,115.33,363.01768864]
["bitfinex","SOLUSD",1644411991657,48.59732555,115.42,115.33,377.8682004]
["bitfinex","SOLUSD",1644411991857,48.59732555,115.42,115.33,390.8715004]
["bitfinex","SOLUSD",1644411992061,48.59732555,115.42,115.33,391.1215004]
["bitfinex","SOLUSD",1644411992458,8.68,115.43,115.33,391.1215004]
["bitfinex","SOLUSD",1644411992960,8.68,115.43,115.33,32.43681176]
["bitfinex","SOLUSD",1644411993158,8.68,115.43,115.33,42.87681176]
["bitfinex","SOLUSD",1644411993358,49.40025315,115.43,115.33,42.87681176]
["bitfinex","SOLUSD",1644411993562,49.40025315,115.43,115.33,42.62681176]
["bitfinex","SOLUSD",1644411994662,49.40025315,115.43,115.33,52.22202741]
["bitfinex","SOLUSD",1644411995260,49.40025315,115.43,115.33,52.47202741]
["bitfinex","SOLUSD",1644411997165,49.40025315,115.43,115.33,66.08547733]
["bitfinex","SOLUSD",1644411997766,8.68,115.43,115.33,72.08547733]
["bitfinex","SOLUSD",1644411997962,8.68,115.43,115.33,66.08547733]
["bitfinex","SOLUSD",1644411998563,8.58,115.43,115.33,72.08547733]
["bitfinex","SOLUSD",1644411998763,8.58,115.43,115.33,79.78447733]
["bitfinex","SOLUSD",1644411999163,47.22027204,115.43,115.33,79.78447733]
["bitfinex","SOLUSD",1644411999570,8.58,115.46,115.37,0.32270283]
["bitfinex","SOLUSD",1644411999773,8.58,115.46,115.39,12.9956]
["bitfinex","SOLUSD",1644412000373,8.58,115.46,115.37,24.44572741]
["bitfinex","SOLUSD",1644412000573,36.92522434,115.45,115.35,10.44]
["bitfinex","SOLUSD",1644412000974,36.92522434,115.45,115.35,23.4408]
["bitfinex","SOLUSD",1644412001377,36.92522434,115.45,115.35,38.29131176]
["bitfinex","SOLUSD",1644412001674,36.92522434,115.45,115.35,47.88652741]
["bitfinex","SOLUSD",1644412001875,36.92522434,115.45,115.35,48.13652741]
["bitfinex","SOLUSD",1644412002775,8.58,115.44,115.35,47.88652741]
["bitfinex","SOLUSD",1644412002975,48.77309089,115.43,115.35,47.88652741]
["bitfinex","SOLUSD",1644412003180,48.77309089,115.43,115.35,13.0008]
["bitfinex","SOLUSD",1644412003478,48.77309089,115.43,115.33,17.3362]
["bitfinex","SOLUSD",1644412004277,8.58,115.44,115.34,10.44]
["bitfinex","SOLUSD",1644412004477,8.58,115.44,115.34,25.29051176]
["bitfinex","SOLUSD",1644412004676,8.58,115.44,115.36,13.0]
["bitfinex","SOLUSD",1644412005276,39.33948153,115.43,115.36,13.0]
["bitfinex","SOLUSD",1644412005479,8.58,115.44,115.36,23.44]
["bitfinex","SOLUSD",1644412005678,8.58,115.44,115.36,23.69]
["bitfinex","SOLUSD",1644412005878,8.58,115.42,115.36,46.89866557]
["bitfinex","SOLUSD",1644412006378,42.90273556,115.42,115.36,33.28521565]
["bitfinex","SOLUSD",1644412007600,42.90273556,115.42,115.36,33.03521565]
["bitfinex","SOLUSD",1644412007797,42.90273556,115.42,115.36,23.44]
["bitfinex","SOLUSD",1644412008598,42.80273556,115.42,115.36,23.44]
["bitfinex","SOLUSD",1644412009800,42.80273556,115.42,115.36,23.69]
["bitfinex","SOLUSD",1644412010399,42.80273556,115.42,115.36,23.44]
["bitfinex","SOLUSD",1644412010601,51.54873556,115.42,115.36,23.44]
["bitfinex","SOLUSD",1644412010801,51.54873556,115.42,115.36,13.0]
["bitfinex","SOLUSD",1644412011000,51.54873556,115.42,115.35,13.0023]
["bitfinex","SOLUSD",1644412011200,51.54873556,115.42,115.33,4.333]
["bitfinex","SOLUSD",1644412012002,64.55323556,115.42,115.33,4.333]
["bitfinex","SOLUSD",1644412012200,55.80723556,115.42,115.33,17.5874]
["bitfinex","SOLUSD",1644412012402,42.80273556,115.42,115.33,17.5874]
["bitfinex","SOLUSD",1644412012602,42.80273556,115.42,115.33,28.0274]
["bitfinex","SOLUSD",1644412012803,8.48,115.42,115.33,55.42027073]
["bitfinex","SOLUSD",1644412013203,8.48,115.42,115.34,8.90601252]
["bitfinex","SOLUSD",1644412013401,8.48,115.42,115.36,12.9996]
["bitfinex","SOLUSD",1644412013602,8.48,115.43,115.36,12.9996]
["bitfinex","SOLUSD",1644412013803,34.24543311,115.42,115.36,13.2496]
["bitfinex","SOLUSD",1644412014005,8.48,115.43,115.36,13.2496]
["bitfinex","SOLUSD",1644412014302,8.48,115.43,115.36,23.6896]
["bitfinex","SOLUSD",1644412015104,52.09083639,115.43,115.36,23.6896]
["bitfinex","SOLUSD",1644412015904,8.48,115.43,115.36,23.6896]
["bitfinex","SOLUSD",1644412016604,8.48,115.45,115.36,23.6896]
["bitfinex","SOLUSD",1644412016904,8.48,115.45,115.36,149.97547073]
["bitfinex","SOLUSD",1644412017106,8.48,115.45,115.36,164.88148325]
["bitfinex","SOLUSD",1644412018805,8.48,115.45,115.36,295.33148325]
["bitfinex","SOLUSD",1644412019008,8.48,115.45,115.39,12.9914]
["bitfinex","SOLUSD",1644412019208,8.48,115.45,115.4,10.44]
["bitfinex","SOLUSD",1644412019606,8.48,115.45,115.4,10.69]
["bitfinex","SOLUSD",1644412019808,42.82658406,115.45,115.4,10.69]
["bitfinex","SOLUSD",1644412020007,42.82658406,115.45,115.41,12.9925]
["bitfinex","SOLUSD",1644412022610,12.9966,115.48,115.41,12.9925]
["bitfinex","SOLUSD",1644412022810,8.48,115.44,115.41,12.9925]
["bitfinex","SOLUSD",1644412023210,8.48,115.44,115.43,12.9912]
["bitfinex","SOLUSD",1644412023413,8.48,115.44,115.43,23.4312]
["bitfinex","SOLUSD",1644412023611,8.48,115.44,115.43,23.6812]
["bitfinex","SOLUSD",1644412024312,0.43491713,115.52,115.43,23.6812]
["bitfinex","SOLUSD",1644412024712,0.43491713,115.52,115.43,111.8412]
["bitfinex","SOLUSD",1644412024913,0.43491713,115.52,115.43,23.6812]
["bitfinex","SOLUSD",1644412025313,43.01873886,115.52,115.43,23.6812]
["bitfinex","SOLUSD",1644412026115,43.01873886,115.52,115.43,23.4312]
["bitfinex","SOLUSD",1644412028614,43.01873886,115.52,115.43,23.6812]
["bitfinex","SOLUSD",1644412028813,43.01873886,115.52,115.43,23.4312]
["bitfinex","SOLUSD",1644412030214,43.01873886,115.52,115.43,23.6812]
["bitfinex","SOLUSD",1644412031525,43.01873886,115.52,115.43,37.46062081]
["bitfinex","SOLUSD",1644412032018,43.01873886,115.52,115.43,37.21062081]
["bitfinex","SOLUSD",1644412034220,43.01873886,115.52,115.43,37.46062081]
["bitfinex","SOLUSD",1644412035021,56.01083886,115.52,115.43,23.4312]
["bitfinex","SOLUSD",1644412035220,56.01083886,115.52,115.43,12.9912]
["bitfinex","SOLUSD",1644412035619,43.01873886,115.52,115.43,23.4312]
["bitfinex","SOLUSD",1644412036420,43.01873886,115.52,115.43,23.6812]
["bitfinex","SOLUSD",1644412036720,43.01873886,115.52,115.43,12.9912]
["bitfinex","SOLUSD",1644412036921,43.01873886,115.52,115.41,12.9949]
["bitfinex","SOLUSD",1644412037122,43.01873886,115.52,115.4,10.44]
["bitfinex","SOLUSD",1644412038323,56.01073886,115.52,115.42,12.9945]
["bitfinex","SOLUSD",1644412038522,56.01073886,115.52,115.43,10.44]
["bitfinex","SOLUSD",1644412039328,43.01873886,115.52,115.43,10.44]
["bitfinex","SOLUSD",1644412039528,43.01873886,115.52,115.45,12.9913]
["bitfinex","SOLUSD",1644412040751,56.01003886,115.52,115.45,12.9913]
["bitfinex","SOLUSD",1644412040958,56.01003886,115.52,115.43,10.69]
["bitfinex","SOLUSD",1644412042150,55.01003886,115.52,115.43,10.69]
["bitfinex","SOLUSD",1644412042554,55.01003886,115.52,115.44,12.9921]
["bitfinex","SOLUSD",1644412042752,55.01003886,115.52,115.44,23.6821]
["bitfinex","SOLUSD",1644412044153,55.01003886,115.52,115.44,23.4321]
["bitfinex","SOLUSD",1644412044354,47.3413449,115.52,115.44,23.6821]
["bitfinex","SOLUSD",1644412045154,47.3413449,115.52,115.44,23.4321]
["bitfinex","SOLUSD",1644412045355,34.3500449,115.52,115.44,23.4321]
["bitfinex","SOLUSD",1644412046555,47.3410449,115.52,115.44,23.4321]
["bitfinex","SOLUSD",1644412047657,34.3500449,115.52,115.44,23.4321]
["bitfinex","SOLUSD",1644412047857,34.3500449,115.52,115.44,23.6821]
["bitfinex","SOLUSD",1644412048057,34.3500449,115.52,115.45,1.09773735]
["bitfinex","SOLUSD",1644412048259,34.3500449,115.52,115.47,12.9889]
["bitfinex","SOLUSD",1644412051364,34.3500449,115.52,115.46,10.44]
["bitfinex","SOLUSD",1644412051558,34.3500449,115.52,115.44,10.44]
["bitfinex","SOLUSD",1644412052064,47.3405449,115.52,115.46,12.9905]
["bitfinex","SOLUSD",1644412054064,34.3500449,115.52,115.46,12.9905]
["bitfinex","SOLUSD",1644412054262,34.3500449,115.52,115.46,23.4305]
["bitfinex","SOLUSD",1644412056163,34.3500449,115.52,115.46,23.6805]
["bitfinex","SOLUSD",1644412056565,34.3500449,115.52,115.46,29.6805]
["bitfinex","SOLUSD",1644412056762,34.3500449,115.52,115.46,24.77823735]
["bitfinex","SOLUSD",1644412056962,34.3500449,115.52,115.46,23.6805]
["bitfinex","SOLUSD",1644412057362,34.3500449,115.52,115.46,23.4305]
["bitfinex","SOLUSD",1644412057564,34.3500449,115.52,115.46,12.9905]
["bitfinex","SOLUSD",1644412058163,34.3500449,115.52,115.46,23.4305]
["bitfinex","SOLUSD",1644412058764,34.3500449,115.52,115.46,23.6805]
["bitfinex","SOLUSD",1644412059764,34.3500449,115.52,115.46,23.4305]
["bitfinex","SOLUSD",1644412061866,34.3500449,115.52,115.46,23.6805]
["bitfinex","SOLUSD",1644412064065,2.73721008,115.53,115.46,29.6805]
["bitfinex","SOLUSD",1644412064268,2.73721008,115.53,115.46,118.93823735]
["bitfinex","SOLUSD",1644412064471,2.73721008,115.53,115.46,132.57780914]
["bitfinex","SOLUSD",1644412064866,2.73721008,115.53,115.46,44.41780914]
["bitfinex","SOLUSD",1644412065065,41.28761453,115.52,115.46,44.41780914]
["bitfinex","SOLUSD",1644412066465,2.73721008,115.53,115.46,44.41780914]
["bitfinex","SOLUSD",1644412066867,2.73721008,115.53,115.47,88.16]
["bitfinex","SOLUSD",1644412067070,2.73721008,115.53,115.48,23.4237]
["bitfinex","SOLUSD",1644412067269,0.21794749,115.61,115.52,0.76264217]
["bitfinex","SOLUSD",1644412067469,0.21794749,115.61,115.53,10.44]
["bitfinex","SOLUSD",1644412067670,0.21794749,115.61,115.54,10.44]
["bitfinex","SOLUSD",1644412067868,0.21794749,115.61,115.55,10.44]
["bitfinex","SOLUSD",1644412068069,0.21794749,115.61,115.56,12.9792]
["bitfinex","SOLUSD",1644412068271,0.21794749,115.61,115.57,10.44]
["bitfinex","SOLUSD",1644412069271,0.21794749,115.61,115.57,23.4174]
["bitfinex","SOLUSD",1644412070971,0.21794749,115.61,115.57,23.6674]
["bitfinex","SOLUSD",1644412071376,0.21794749,115.61,115.57,127.54014433]
["bitfinex","SOLUSD",1644412071573,0.21794749,115.61,115.57,133.54014433]
["bitfinex","SOLUSD",1644412072880,0.21794749,115.61,115.57,263.99014433]
["bitfinex","SOLUSD",1644412073279,47.4024,115.71,115.57,263.99014433]
["bitfinex","SOLUSD",1644412073479,45.9121,115.74,115.57,263.99014433]
["bitfinex","SOLUSD",1644412073480,35.9132,115.74,115.64,12.9665]
["bitfinex","SOLUSD",1644412073680,38.80405905,115.73,115.65,10.44]
["bitfinex","SOLUSD",1644412074689,2.20548261,115.72,115.65,10.44]
["bitfinex","SOLUSD",1644412074887,35.12974186,115.71,115.65,10.44]
["bitfinex","SOLUSD",1644412075487,50.30622447,115.71,115.65,10.44]
["bitfinex","SOLUSD",1644412075689,48.10074186,115.71,115.65,10.44]
["bitfinex","SOLUSD",1644412075886,35.12974186,115.71,115.65,10.44]
["bitfinex","SOLUSD",1644412076887,35.12974186,115.71,115.65,23.6578]
["bitfinex","SOLUSD",1644412077190,24.6109,115.73,115.65,23.6578]
["bitfinex","SOLUSD",1644412077390,24.0512,115.77,115.65,57.38923795]
["bitfinex","SOLUSD",1644412077589,1.0,115.77,115.66,88.16]
["bitfinex","SOLUSD",1644412077793,1.0,115.77,115.69,12.9611]
["bitfinex","SOLUSD",1644412077992,1.0,115.77,115.67,10.44]
["bitfinex","SOLUSD",1644412078190,48.37370355,115.76,115.67,9.44]
["bitfinex","SOLUSD",1644412078392,48.37370355,115.76,115.65,10.44]
["bitfinex","SOLUSD",1644412078592,2.20548261,115.75,115.63,10.44]
["bitfinex","SOLUSD",1644412078790,48.70905458,115.74,115.63,10.44]
["bitfinex","SOLUSD",1644412078992,12.9707,115.73,115.63,10.44]
["bitfinex","SOLUSD",1644412079190,39.26939914,115.72,115.63,10.44]
["bitfinex","SOLUSD",1644412079790,2.20548261,115.71,115.63,10.44]
["bitfinex","SOLUSD",1644412079993,36.12088698,115.7,115.63,10.44]
["bitfinex","SOLUSD",1644412080390,36.12088698,115.7,115.63,26.47343795]
["bitfinex","SOLUSD",1644412080791,36.12088698,115.7,115.63,41.08844493]
["bitfinex","SOLUSD",1644412080992,36.12088698,115.7,115.63,25.05500698]
["bitfinex","SOLUSD",1644412081191,36.12088698,115.7,115.63,10.44]
["bitfinex","SOLUSD",1644412082410,38.32636959,115.7,115.59,25.05500698]
["bitfinex","SOLUSD",1644412082714,38.32636959,115.7,115.47,9.79]
["bitfinex","SOLUSD",1644412082912,47.5074,115.69,115.55,14.26184031]
["bitfinex","SOLUSD",1644412083110,43.93107973,115.68,115.52,10.44]
["bitfinex","SOLUSD",1644412083412,45.6309762,115.64,115.5,10.44]
["bitfinex","SOLUSD",1644412083609,78.8659762,115.64,115.5,10.44]
["bitfinex","SOLUSD",1644412084009,35.13079166,115.62,115.5,10.44]
["bitfinex","SOLUSD",1644412084210,35.13079166,115.62,115.5,11.53783974]
["bitfinex","SOLUSD",1644412084412,35.13079166,115.62,115.51,12.9823]
["bitfinex","SOLUSD",1644412084610,35.13079166,115.62,115.52,10.44]
["bitfinex","SOLUSD",1644412084911,35.13079166,115.62,115.52,25.78947205]
["bitfinex","SOLUSD",1644412085111,35.13079166,115.62,115.52,24.69163231]
["bitfinex","SOLUSD",1644412086713,35.13079166,115.62,115.52,23.4209]
["bitfinex","SOLUSD",1644412087613,35.13079166,115.62,115.52,146.17182347]
["bitfinex","SOLUSD",1644412088315,35.13079166,115.62,115.52,140.17182347]
["bitfinex","SOLUSD",1644412089113,35.13079166,115.62,115.52,139.92182347]
["bitfinex","SOLUSD",1644412089516,35.13079166,115.62,115.52,50.66398373]
["bitfinex","SOLUSD",1644412089714,35.13079166,115.62,115.52,23.4209]
["bitfinex","SOLUSD",1644412090614,35.13079166,115.62,115.52,111.5809]
["bitfinex","SOLUSD",1644412090815,35.13079166,115.62,115.52,23.4209]
["bitfinex","SOLUSD",1644412091016,23.2517,115.66,115.52,46.09864934]
["bitfinex","SOLUSD",1644412091217,23.2517,115.66,115.52,112.73508165]
["bitfinex","SOLUSD",1644412091615,23.2517,115.66,115.52,112.98508165]
["bitfinex","SOLUSD",1644412092015,38.12269155,115.65,115.52,112.98508165]
["bitfinex","SOLUSD",1644412092215,38.12269155,115.65,115.52,106.98508165]
["bitfinex","SOLUSD",1644412092415,45.92723721,115.63,115.52,60.60028165]
["bitfinex","SOLUSD",1644412092616,45.92723721,115.63,115.52,59.50244191]
["bitfinex","SOLUSD",1644412092815,9.022,115.7,115.52,59.25244191]
["bitfinex","SOLUSD",1644412093019,9.022,115.7,115.53,1.09783974]
["bitfinex","SOLUSD",1644412093216,12.9798,115.64,115.54,12.9788]
["bitfinex","SOLUSD",1644412093420,10.44,115.7,115.54,12.9788]
["bitfinex","SOLUSD",1644412093618,10.44,115.7,115.55,1.09783974]
["bitfinex","SOLUSD",1644412093817,38.44720066,115.69,115.55,1.09783974]
["bitfinex","SOLUSD",1644412094117,38.44720066,115.69,115.55,11.53783974]
["bitfinex","SOLUSD",1644412094717,48.74405871,115.67,115.56,1.10346316]
["bitfinex","SOLUSD",1644412094918,48.74405871,115.67,115.57,10.44]
["bitfinex","SOLUSD",1644412095319,48.74405871,115.67,115.57,11.54346316]
["bitfinex","SOLUSD",1644412095521,48.74405871,115.67,115.57,11.79346316]
["bitfinex","SOLUSD",1644412095718,61.72065871,115.67,115.57,24.76936316]
["bitfinex","SOLUSD",1644412095919,61.72065871,115.67,115.57,24.51936316]
["bitfinex","SOLUSD",1644412096120,61.72065871,115.67,115.57,23.4159]
["bitfinex","SOLUSD",1644412096319,13.0,115.65,115.53,1.10346316]
["bitfinex","SOLUSD",1644412096519,34.64954542,115.63,115.48,113.0]
["bitfinex","SOLUSD",1644412096922,12.9867,115.6,115.48,125.9857]
["bitfinex","SOLUSD",1644412097120,34.97759864,115.59,115.48,136.4257]
["bitfinex","SOLUSD",1644412097320,34.97759864,115.59,115.48,137.52916316]
["bitfinex","SOLUSD",1644412097721,34.47759864,115.59,115.48,137.52916316]
["bitfinex","SOLUSD",1644412097921,88.2431,115.65,115.48,143.52916316]
["bitfinex","SOLUSD",1644412098123,88.2431,115.65,115.52,12.9806]
["bitfinex","SOLUSD",1644412098124,12.9806,115.63,115.52,12.9806]
["bitfinex","SOLUSD",1644412098320,12.9806,115.63,115.52,23.4206]
["bitfinex","SOLUSD",1644412098719,12.9806,115.63,115.52,23.6706]
["bitfinex","SOLUSD",1644412098923,36.38320435,115.62,115.52,23.6706]
["bitfinex","SOLUSD",1644412099121,49.36490435,115.62,115.52,23.4206]
["bitfinex","SOLUSD",1644412101927,49.36490435,115.62,115.52,23.6706]
["bitfinex","SOLUSD",1644412102930,36.38320435,115.62,115.52,24.77406316]
["bitfinex","SOLUSD",1644412103931,49.36440435,115.62,115.52,24.77406316]
["bitfinex","SOLUSD",1644412104131,49.36440435,115.62,115.52,23.6706]
["bitfinex","SOLUSD",1644412104429,49.36440435,115.62,115.52,10.44]
["bitfinex","SOLUSD",1644412105834,49.36440435,115.62,115.52,16.44]
["bitfinex","SOLUSD",1644412106131,49.36440435,115.62,115.52,10.44]
["bitfinex","SOLUSD",1644412106331,49.36440435,115.62,115.52,10.69]
["bitfinex","SOLUSD",1644412106536,49.36440435,115.62,115.52,10.44]
["bitfinex","SOLUSD",1644412106732,49.36440435,115.62,115.52,123.44]
["bitfinex","SOLUSD",1644412108133,50.59150768,115.62,115.52,123.44]
["bitfinex","SOLUSD",1644412108537,37.61030768,115.62,115.52,137.77476553]
["bitfinex","SOLUSD",1644412108738,36.38320435,115.62,115.52,143.77476553]
["bitfinex","SOLUSD",1644412108941,36.38320435,115.62,115.52,137.77476553]
["bitfinex","SOLUSD",1644412109139,36.38320435,115.62,115.52,143.77476553]
["bitfinex","SOLUSD",1644412109543,49.36400435,115.62,115.52,136.4212]
["bitfinex","SOLUSD",1644412109739,50.59110768,115.62,115.52,136.4212]
["bitfinex","SOLUSD",1644412110141,50.59110768,115.62,115.52,137.52476553]
["bitfinex","SOLUSD",1644412110340,50.59110768,115.62,115.52,137.77476553]
["bitfinex","SOLUSD",1644412110943,50.59110768,115.62,115.52,136.6712]
["bitfinex","SOLUSD",1644412111340,37.61030768,115.62,115.52,137.77476553]
["bitfinex","SOLUSD",1644412111540,36.38320435,115.62,115.52,137.77476553]
["bitfinex","SOLUSD",1644412112140,36.38320435,115.62,115.52,137.52476553]
["bitfinex","SOLUSD",1644412112341,36.38320435,115.62,115.52,137.77476553]
["bitfinex","SOLUSD",1644412112942,36.38320435,115.62,115.52,143.77476553]
["bitfinex","SOLUSD",1644412113143,36.38320435,115.62,115.52,141.27476553]
["bitfinex","SOLUSD",1644412113343,36.38320435,115.62,115.52,229.43476553]
["bitfinex","SOLUSD",1644412114646,1.22710333,115.65,115.52,230.62279021]
["bitfinex","SOLUSD",1644412114847,1.22710333,115.65,115.53,47.7628]
["bitfinex","SOLUSD",1644412115146,1.22710333,115.65,115.56,101.1347]
["bitfinex","SOLUSD",1644412115366,1.22710333,115.65,115.56,136.0756]
["bitfinex","SOLUSD",1644412115567,46.40140805,115.66,115.57,1.10356553]
["bitfinex","SOLUSD",1644412115867,45.7255,115.68,115.58,98.6]
["bitfinex","SOLUSD",1644412115868,1.22710333,115.67,115.58,98.6]
["bitfinex","SOLUSD",1644412116069,1.22710333,115.67,115.58,104.6]
["bitfinex","SOLUSD",1644412116267,46.95260333,115.68,115.59,1.10356553]
["bitfinex","SOLUSD",1644412116667,83.84635067,115.68,115.6,10.44]
["bitfinex","SOLUSD",1644412116866,83.84635067,115.68,115.61,12.9711]
["bitfinex","SOLUSD",1644412117469,38.12085067,115.68,115.61,12.9711]
["bitfinex","SOLUSD",1644412117967,36.89374734,115.68,115.61,12.9711]
["bitfinex","SOLUSD",1644412118169,38.12085067,115.68,115.61,14.07466553]
["bitfinex","SOLUSD",1644412118369,36.89374734,115.68,115.61,14.32466553]
["bitfinex","SOLUSD",1644412118771,36.89374734,115.68,115.61,14.07466553]
["bitfinex","SOLUSD",1644412119270,36.89374734,115.68,115.61,14.32466553]
["bitfinex","SOLUSD",1644412119468,34.29374734,115.68,115.61,14.72801602]
["bitfinex","SOLUSD",1644412120573,14.19860333,115.7,115.61,14.72801602]
["bitfinex","SOLUSD",1644412121674,42.87556333,115.69,115.61,13.37445049]
["bitfinex","SOLUSD",1644412121875,55.84776333,115.69,115.61,13.37445049]
["bitfinex","SOLUSD",1644412122375,42.87556333,115.69,115.61,13.37445049]
["bitfinex","SOLUSD",1644412122577,42.87556333,115.69,115.61,13.62445049]
["bitfinex","SOLUSD",1644412123976,42.87556333,115.69,115.63,12.97]
["bitfinex","SOLUSD",1644412124578,1.22710333,115.7,115.63,12.97]
["bitfinex","SOLUSD",1644412124777,1.22710333,115.7,115.63,14.32356553]
["bitfinex","SOLUSD",1644412124980,47.4714,115.71,115.63,14.32356553]
["bitfinex","SOLUSD",1644412125276,1.22710333,115.73,115.63,24.76356553]
["bitfinex","SOLUSD",1644412125481,1.22710333,115.73,115.63,47.36036553]
["bitfinex","SOLUSD",1644412125677,35.62702811,115.72,115.63,47.36036553]
["bitfinex","SOLUSD",1644412128381,35.62702811,115.72,115.63,53.36036553]
["bitfinex","SOLUSD",1644412129178,35.62702811,115.72,115.63,141.52036553]
["bitfinex","SOLUSD",1644412129579,35.62702811,115.72,115.63,135.52036553]
["bitfinex","SOLUSD",1644412129780,35.62702811,115.72,115.63,47.36036553]
["bitfinex","SOLUSD",1644412130583,35.62702811,115.72,115.63,47.11036553]
["bitfinex","SOLUSD",1644412132084,35.62702811,115.72,115.63,53.36036553]
["bitfinex","SOLUSD",1644412132686,35.62702811,115.72,115.63,47.11036553]
["bitfinex","SOLUSD",1644412134295,35.62702811,115.72,115.63,47.36036553]
["bitfinex","SOLUSD",1644412135790,35.62702811,115.72,115.63,53.36036553]
["bitfinex","SOLUSD",1644412135990,35.62702811,115.72,115.63,141.52036553]
["bitfinex","SOLUSD",1644412136591,1.22710333,115.74,115.63,141.52036553]
["bitfinex","SOLUSD",1644412136994,1.22710333,115.74,115.63,47.36036553]
["bitfinex","SOLUSD",1644412137492,39.57753295,115.73,115.63,47.11036553]
["bitfinex","SOLUSD",1644412138393,52.54523295,115.73,115.63,46.0068]
["bitfinex","SOLUSD",1644412138592,1.22710333,115.72,115.63,46.0068]
["bitfinex","SOLUSD",1644412138792,47.26598344,115.71,115.63,46.0068]
["bitfinex","SOLUSD",1644412139794,47.26598344,115.71,115.63,47.36039122]
["bitfinex","SOLUSD",1644412140596,1.22710333,115.72,115.63,47.36039122]
["bitfinex","SOLUSD",1644412140997,1.22710333,115.72,115.63,53.36039122]
["bitfinex","SOLUSD",1644412141198,1.22710333,115.72,115.63,47.36039122]
["bitfinex","SOLUSD",1644412141622,44.56167452,115.71,115.63,46.0068]
["bitfinex","SOLUSD",1644412141915,45.78877785,115.71,115.63,46.0068]
["bitfinex","SOLUSD",1644412142115,45.78877785,115.71,115.63,47.11039122]
["bitfinex","SOLUSD",1644412142414,1.22710333,115.71,115.63,47.11039122]
["bitfinex","SOLUSD",1644412142615,1.22710333,115.72,115.63,53.11039122]
["bitfinex","SOLUSD",1644412142917,1.22710333,115.72,115.63,77.64309122]
["bitfinex","SOLUSD",1644412143115,1.22710333,115.72,115.63,71.64309122]
["bitfinex","SOLUSD",1644412143415,35.13939217,115.71,115.63,71.64309122]
["bitfinex","SOLUSD",1644412144116,36.3664955,115.71,115.63,71.64309122]
["bitfinex","SOLUSD",1644412144318,1.22710333,115.71,115.63,71.64309122]
["bitfinex","SOLUSD",1644412144516,1.22710333,115.71,115.63,159.80309122]
["bitfinex","SOLUSD",1644412145216,1.22710333,115.72,115.63,159.80309122]
["bitfinex","SOLUSD",1644412146817,38.14962091,115.72,115.63,159.80309122]
["bitfinex","SOLUSD",1644412147517,1.22710333,115.72,115.63,159.80309122]
["bitfinex","SOLUSD",1644412147916,1.22710333,115.71,115.63,159.80309122]
["bitfinex","SOLUSD",1644412149722,1.22710333,115.71,115.63,165.80309122]
["bitfinex","SOLUSD",1644412153427,1.22710333,115.72,115.63,165.80309122]
["bitfinex","SOLUSD",1644412154228,1.22710333,115.73,115.63,165.80309122]
["bitfinex","SOLUSD",1644412154430,1.22710333,115.74,115.63,219.19884607]
["bitfinex","SOLUSD",1644412154730,1.22710333,115.75,115.69,12.9566]
["bitfinex","SOLUSD",1644412154928,2.23303066,115.77,115.7,10.44]
["bitfinex","SOLUSD",1644412155132,1.0,115.77,115.71,88.16]
["bitfinex","SOLUSD",1644412155329,1.0,115.77,115.73,88.16]
["bitfinex","SOLUSD",1644412155531,1.0,115.77,115.74,10.44]
["bitfinex","SOLUSD",1644412155733,1.0,115.77,115.74,10.69]
["bitfinex","SOLUSD",1644412155930,1.0,115.77,115.75,12.9544]
["bitfinex","SOLUSD",1644412157732,1.0,115.77,115.75,13.2044]
["bitfinex","SOLUSD",1644412157933,1.0,115.77,115.76,10.44]
["bitfinex","SOLUSD",1644412158135,1.0,115.77,115.76,23.3924]
["bitfinex","SOLUSD",1644412158535,0.0001,115.77,115.76,23.6424]
["bitfinex","SOLUSD",1644412158934,0.0001,115.77,115.76,24.74599122]
["bitfinex","SOLUSD",1644412159333,0.0001,115.77,115.76,23.3924]
["bitfinex","SOLUSD",1644412160737,0.0001,115.77,115.76,23.6424]
["bitfinex","SOLUSD",1644412160937,0.0001,115.77,115.76,24.74599122]
["bitfinex","SOLUSD",1644412161337,0.0001,115.77,115.76,23.6424]
["bitfinex","SOLUSD",1644412162639,0.0001,115.77,115.76,111.18599122]
["bitfinex","SOLUSD",1644412162843,0.0001,115.77,115.76,117.18599122]
["bitfinex","SOLUSD",1644412164040,0.0001,115.77,115.76,111.18599122]
["bitfinex","SOLUSD",1644412164241,0.0001,115.77,115.76,117.18599122]
["bitfinex","SOLUSD",1644412169145,0.0001,115.77,115.76,116.93599122]
["bitfinex","SOLUSD",1644412170447,0.0001,115.77,115.76,30.49599122]
["bitfinex","SOLUSD",1644412170646,0.0001,115.77,115.76,23.3924]
["bitfinex","SOLUSD",1644412173048,0.0001,115.77,115.76,24.49599122]
["bitfinex","SOLUSD",1644412173248,0.0001,115.77,115.76,30.49599122]
["bitfinex","SOLUSD",1644412173450,0.0001,115.77,115.76,24.49599122]
["bitfinex","SOLUSD",1644412173650,0.0001,115.77,115.76,30.49599122]
["bitfinex","SOLUSD",1644412174150,0.0001,115.77,115.76,24.74599122]
["bitfinex","SOLUSD",1644412175051,0.0001,115.77,115.76,24.49599122]
["bitfinex","SOLUSD",1644412175273,0.0001,115.77,115.76,23.3924]
["bitfinex","SOLUSD",1644412176356,0.0001,115.77,115.76,12.9524]
["bitfinex","SOLUSD",1644412176554,0.0001,115.77,115.74,12.9561]
["bitfinex","SOLUSD",1644412176756,7.5971,115.77,115.66,111.1517]
["bitfinex","SOLUSD",1644412176956,7.5971,115.77,115.65,24.911]
["bitfinex","SOLUSD",1644412177155,2.20548261,115.76,115.65,24.911]
["bitfinex","SOLUSD",1644412177454,40.39888127,115.75,115.65,24.911]
["bitfinex","SOLUSD",1644412177656,40.39888127,115.75,115.66,10.44]
["bitfinex","SOLUSD",1644412178656,40.39888127,115.75,115.68,12.9638]
["bitfinex","SOLUSD",1644412179358,40.39888127,115.75,115.68,13.2138]
["bitfinex","SOLUSD",1644412179556,40.39888127,115.75,115.68,12.9638]
["bitfinex","SOLUSD",1644412182073,53.36368127,115.75,115.67,12.9648]
["bitfinex","SOLUSD",1644412182469,40.39888127,115.75,115.67,12.9648]
["bitfinex","SOLUSD",1644412183578,12.9627,115.77,115.67,12.9648]
["bitfinex","SOLUSD",1644412183782,0.0001,115.77,115.68,87.54359122]
["bitfinex","SOLUSD",1644412183979,0.0001,115.77,115.7,12.9611]
["bitfinex","SOLUSD",1644412184181,0.0001,115.77,115.7,23.4011]
["bitfinex","SOLUSD",1644412184381,0.0001,115.77,115.7,23.6511]
["bitfinex","SOLUSD",1644412184780,0.0001,115.77,115.7,24.75469122]
["bitfinex","SOLUSD",1644412185181,0.0001,115.77,115.7,30.75469122]
["bitfinex","SOLUSD",1644412185381,0.0001,115.77,115.71,86.44]
["bitfinex","SOLUSD",1644412185583,0.0001,115.77,115.72,23.3981]
["bitfinex","SOLUSD",1644412185984,0.0001,115.77,115.72,23.6481]
["bitfinex","SOLUSD",1644412186185,0.0001,115.77,115.72,29.6481]
["bitfinex","SOLUSD",1644412186384,0.0001,115.77,115.73,1.10359122]
["bitfinex","SOLUSD",1644412186583,0.0001,115.77,115.74,23.3933]
["bitfinex","SOLUSD",1644412186785,0.0001,115.77,115.74,23.6433]
["bitfinex","SOLUSD",1644412186984,0.0001,115.77,115.75,87.54359122]
["bitfinex","SOLUSD",1644412187184,4.36984874,115.79,115.76,96.88]
["bitfinex","SOLUSD",1644412187185,4.874e-05,115.79,115.76,96.88]
["bitfinex","SOLUSD",1644412187385,4.874e-05,115.79,115.76,97.98359122]
["bitfinex","SOLUSD",1644412187584,20.52644874,115.85,115.76,104.23359122]
["bitfinex","SOLUSD",1644412188086,63.99598221,115.85,115.76,104.23359122]
["bitfinex","SOLUSD",1644412188889,63.99598221,115.85,115.76,117.18349122]
["bitfinex","SOLUSD",1644412189090,20.52644874,115.85,115.77,1.10359122]
["bitfinex","SOLUSD",1644412189290,12.9493,115.89,115.78,10.44]
["bitfinex","SOLUSD",1644412189491,12.9493,115.89,115.78,96.88]
["bitfinex","SOLUSD",1644412189690,12.9493,115.89,115.78,103.13]
["bitfinex","SOLUSD",1644412190193,40.6996093,115.88,115.78,103.13]
["bitfinex","SOLUSD",1644412190392,40.1996093,115.88,115.78,103.13]
["bitfinex","SOLUSD",1644412190593,40.1996093,115.88,115.78,16.69]
["bitfinex","SOLUSD",1644412190797,40.1996093,115.88,115.81,12.9487]
["bitfinex","SOLUSD",1644412190994,53.1504093,115.88,115.81,12.9487]
["bitfinex","SOLUSD",1644412191191,53.1504093,115.88,115.79,10.44]
["bitfinex","SOLUSD",1644412191394,53.1504093,115.88,115.79,10.69]
["bitfinex","SOLUSD",1644412192297,53.1504093,115.88,115.79,0.25]
["bitfinex","SOLUSD",1644412192596,53.1504093,115.88,115.79,13.2017]
["bitfinex","SOLUSD",1644412192795,40.1996093,115.88,115.79,13.2017]
["bitfinex","SOLUSD",1644412193195,40.1996093,115.88,115.79,23.6417]
["bitfinex","SOLUSD",1644412197207,40.1996093,115.88,115.79,22.6417]
["bitfinex","SOLUSD",1644412197999,40.1996093,115.88,115.79,22.3917]
["bitfinex","SOLUSD",1644412198299,55.35569191,115.88,115.79,11.9517]
["bitfinex","SOLUSD",1644412198506,53.1502093,115.88,115.79,11.9517]
["bitfinex","SOLUSD",1644412198704,40.1996093,115.88,115.79,11.9517]
["bitfinex","SOLUSD",1644412198901,40.1996093,115.88,115.79,22.3917]
["bitfinex","SOLUSD",1644412199101,53.1503093,115.88,115.79,22.3917]
["bitfinex","SOLUSD",1644412199701,53.1503093,115.88,115.79,22.6417]
["bitfinex","SOLUSD",1644412200103,40.1996093,115.88,115.79,22.6417]
["bitfinex","SOLUSD",1644412201303,53.1499093,115.88,115.79,11.9517]
["bitfinex","SOLUSD",1644412203104,53.1499093,115.88,115.79,12.2017]
["bitfinex","SOLUSD",1644412203305,40.1996093,115.88,115.79,12.2017]
["bitfinex","SOLUSD",1644412204105,40.1996093,115.88,115.79,11.9517]
["bitfinex","SOLUSD",1644412205510,40.45832696,115.86,115.7,209.8984]
["bitfinex","SOLUSD",1644412205711,98.26432696,115.86,115.72,10.44]
["bitfinex","SOLUSD",1644412205912,2.20548261,115.85,115.72,10.44]
["bitfinex","SOLUSD",1644412206213,44.29871059,115.84,115.7,10.44]
["bitfinex","SOLUSD",1644412206411,54.73871059,115.84,115.68,10.44]
["bitfinex","SOLUSD",1644412206611,24.72498261,115.83,115.68,10.44]
["bitfinex","SOLUSD",1644412206813,43.2061,115.81,115.69,113.0]
["bitfinex","SOLUSD",1644412207011,42.16497373,115.8,115.69,113.0]
["bitfinex","SOLUSD",1644412207212,52.60497373,115.8,115.69,113.0]
["bitfinex","SOLUSD",1644412207412,64.72497373,115.8,115.69,113.0]
["bitfinex","SOLUSD",1644412207612,12.9619,115.79,115.69,113.0]
["bitfinex","SOLUSD",1644412207815,34.83518202,115.78,115.69,113.0]
["bitfinex","SOLUSD",1644412209713,12.9635,115.77,115.69,113.0]
["bitfinex","SOLUSD",1644412209916,38.85081964,115.76,115.69,113.0]
["bitfinex","SOLUSD",1644412212018,12.9616,115.79,115.69,113.0]
["bitfinex","SOLUSD",1644412212219,24.5647,115.8,115.69,114.35359122]
["bitfinex","SOLUSD",1644412212419,24.5647,115.8,115.69,120.35359122]
["bitfinex","SOLUSD",1644412212621,24.5647,115.8,115.69,114.35359122]
["bitfinex","SOLUSD",1644412212820,24.5647,115.8,115.7,10.44]
["bitfinex","SOLUSD",1644412213022,24.9721,115.82,115.7,22.34443747]
["bitfinex","SOLUSD",1644412213220,42.94341787,115.81,115.71,1.10359122]
["bitfinex","SOLUSD",1644412213423,24.9721,115.82,115.72,10.44]
["bitfinex","SOLUSD",1644412213826,24.9721,115.82,115.73,1.10359122]
["bitfinex","SOLUSD",1644412214123,24.9721,115.82,115.73,10.44]
["bitfinex","SOLUSD",1644412214323,24.9721,115.82,115.73,23.3957]
["bitfinex","SOLUSD",1644412214523,42.37807085,115.81,115.73,12.9557]
["bitfinex","SOLUSD",1644412215223,24.9721,115.82,115.73,23.6457]
["bitfinex","SOLUSD",1644412215924,24.9721,115.82,115.73,29.6457]
["bitfinex","SOLUSD",1644412216124,70.28709687,115.82,115.74,1.10359122]
["bitfinex","SOLUSD",1644412216327,70.28709687,115.82,115.74,13.2054]
["bitfinex","SOLUSD",1644412217241,45.31499687,115.82,115.74,12.9554]
["bitfinex","SOLUSD",1644412217441,12.9551,115.84,115.74,12.9554]
["bitfinex","SOLUSD",1644412217642,12.9551,115.84,115.74,19.2054]
["bitfinex","SOLUSD",1644412217841,24.9534,115.85,115.74,24.74899122]
["bitfinex","SOLUSD",1644412218042,24.9534,115.85,115.74,30.74899122]
["bitfinex","SOLUSD",1644412218343,24.9534,115.85,115.74,23.3954]
["bitfinex","SOLUSD",1644412218541,12.9563,115.83,115.74,23.3954]
["bitfinex","SOLUSD",1644412218741,35.48464118,115.84,115.74,23.3954]
["bitfinex","SOLUSD",1644412219843,48.43984118,115.84,115.74,23.6454]
["bitfinex","SOLUSD",1644412220348,35.48464118,115.84,115.74,23.6454]
["bitfinex","SOLUSD",1644412220543,35.48464118,115.84,115.74,24.74899122]
["bitfinex","SOLUSD",1644412220747,35.48464118,115.84,115.74,30.74899122]
["bitfinex","SOLUSD",1644412220943,35.48464118,115.84,115.74,24.74899122]
["bitfinex","SOLUSD",1644412221344,35.48464118,115.84,115.74,30.74899122]
["bitfinex","SOLUSD",1644412221745,35.48464118,115.84,115.74,117.18899122]
["bitfinex","SOLUSD",1644412222346,24.9534,115.85,115.74,128.18899122]
["bitfinex","SOLUSD",1644412222546,24.4051,115.89,115.74,128.18899122]
["bitfinex","SOLUSD",1644412222845,23.947,115.88,115.79,12.9496]
["bitfinex","SOLUSD",1644412223046,23.947,115.88,115.79,23.3926]
["bitfinex","SOLUSD",1644412223245,23.947,115.88,115.79,23.6426]
["bitfinex","SOLUSD",1644412223944,69.03385148,115.88,115.79,23.6426]
["bitfinex","SOLUSD",1644412224550,23.947,115.88,115.79,23.6426]
["bitfinex","SOLUSD",1644412224751,23.947,115.88,115.79,127.62622548]
["bitfinex","SOLUSD",1644412225152,0.43348375,115.9,115.79,127.62622548]
["bitfinex","SOLUSD",1644412226355,0.43348375,115.9,115.79,128.07622548]
["bitfinex","SOLUSD",1644412226559,0.43348375,115.9,115.8,84.4427]
["bitfinex","SOLUSD",1644412226761,0.43348375,115.9,115.83,12.9416]
["bitfinex","SOLUSD",1644412226959,0.43348375,115.9,115.84,10.44]
["bitfinex","SOLUSD",1644412227155,0.43348375,115.9,115.86,0.30702761]
["bitfinex","SOLUSD",1644412227355,23.7794,115.99,115.87,10.44]
["bitfinex","SOLUSD",1644412227557,14.05655505,116.03,115.87,10.44]
["bitfinex","SOLUSD",1644412227558,2.45392818,116.01,115.87,10.44]
["bitfinex","SOLUSD",1644412227758,48.19382818,116.02,115.88,1.10362548]
["bitfinex","SOLUSD",1644412227959,48.19382818,116.02,115.92,12.9347]
["bitfinex","SOLUSD",1644412228157,48.19382818,116.02,115.92,24.7167]
["bitfinex","SOLUSD",1644412228358,44.51457122,116.01,115.92,24.7167]
["bitfinex","SOLUSD",1644412228756,44.51457122,116.01,115.92,24.9667]
["bitfinex","SOLUSD",1644412228958,44.51457122,116.01,115.92,24.7167]
["bitfinex","SOLUSD",1644412229155,44.51457122,116.01,115.92,24.9667]
["bitfinex","SOLUSD",1644412229359,44.51457122,116.01,115.92,11.782]
["bitfinex","SOLUSD",1644412229558,46.72005383,116.01,115.9,12.9379]
["bitfinex","SOLUSD",1644412229858,46.72005383,116.01,115.9,23.3779]
["bitfinex","SOLUSD",1644412230058,46.72005383,116.01,115.9,12.9379]
["bitfinex","SOLUSD",1644412230557,59.65765383,116.01,115.88,23.3804]
["bitfinex","SOLUSD",1644412230758,38.98171507,115.99,115.88,23.3804]
["bitfinex","SOLUSD",1644412231157,2.20548261,115.98,115.88,23.3804]
["bitfinex","SOLUSD",1644412231358,40.12333919,115.97,115.88,23.3804]
["bitfinex","SOLUSD",1644412232859,40.12333919,115.97,115.88,23.6304]
["bitfinex","SOLUSD",1644412233660,40.12333919,115.97,115.88,23.3804]
["bitfinex","SOLUSD",1644412233862,42.3288218,115.97,115.86,60.1279]
["bitfinex","SOLUSD",1644412234062,40.12333919,115.97,115.87,10.44]
["bitfinex","SOLUSD",1644412234262,40.12333919,115.97,115.87,10.69]
["bitfinex","SOLUSD",1644412234467,40.12333919,115.97,115.87,10.44]
["bitfinex","SOLUSD",1644412235266,40.12333919,115.97,115.87,11.54362548]
["bitfinex","SOLUSD",1644412235470,40.12333919,115.97,115.87,30.48482548]
["bitfinex","SOLUSD",1644412235668,12.9391,116.0,115.87,30.48482548]
["bitfinex","SOLUSD",1644412235870,24.3554,116.01,115.87,30.73482548]
["bitfinex","SOLUSD",1644412236468,24.3554,116.01,115.87,55.71242548]
["bitfinex","SOLUSD",1644412236669,71.79273107,116.01,115.87,55.71242548]
["bitfinex","SOLUSD",1644412237767,84.73003107,116.01,115.87,55.71242548]
["bitfinex","SOLUSD",1644412237968,84.73003107,116.01,115.87,141.90242548]
["bitfinex","SOLUSD",1644412238167,84.73003107,116.01,115.87,150.42742548]
["bitfinex","SOLUSD",1644412239270,84.73003107,116.01,115.87,150.67742548]
["bitfinex","SOLUSD",1644412239672,84.73003107,116.01,115.87,163.93072548]
["bitfinex","SOLUSD",1644412240073,84.73003107,116.01,115.87,63.98742548]
["bitfinex","SOLUSD",1644412240271,86.93551368,116.01,115.87,23.3812]
["bitfinex","SOLUSD",1644412240474,84.73003107,116.01,115.87,23.3812]
["bitfinex","SOLUSD",1644412240671,84.73003107,116.01,115.9,12.9388]
["bitfinex","SOLUSD",1644412241470,109.64353107,116.01,115.9,12.9388]
["bitfinex","SOLUSD",1644412242574,22.60006883,116.06,115.91,238.08]
["bitfinex","SOLUSD",1644412242800,191.79779477,116.18,116.01,1.10083242]
["bitfinex","SOLUSD",1644412242801,0.48014413,116.18,116.01,1.10083242]
["bitfinex","SOLUSD",1644412242973,0.48014413,116.18,116.06,0.30538871]
["bitfinex","SOLUSD",1644412242974,6.17935085,116.17,116.06,0.30538871]
["bitfinex","SOLUSD",1644412243174,0.48014413,116.18,116.06,11.41538871]
["bitfinex","SOLUSD",1644412243372,0.48014413,116.18,116.07,140.89]
["bitfinex","SOLUSD",1644412243573,0.48014413,116.18,116.07,162.49745164]
["bitfinex","SOLUSD",1644412243773,0.48014413,116.18,116.1,12.9143]
["bitfinex","SOLUSD",1644412243977,4.413e-05,116.18,116.11,10.44]
["bitfinex","SOLUSD",1644412244174,4.413e-05,116.18,116.11,17.54083242]
["bitfinex","SOLUSD",1644412244374,4.413e-05,116.18,116.12,1.10083242]
["bitfinex","SOLUSD",1644412244574,4.413e-05,116.18,116.13,10.44]
["bitfinex","SOLUSD",1644412244777,4.413e-05,116.18,116.13,23.3505]
["bitfinex","SOLUSD",1644412244974,4.413e-05,116.18,116.13,10.44]
["bitfinex","SOLUSD",1644412245374,2.20552674,116.18,116.13,10.44]
["bitfinex","SOLUSD",1644412245573,35.764721,116.17,116.13,10.44]
["bitfinex","SOLUSD",1644412245974,35.764721,116.17,116.1,10.44]
["bitfinex","SOLUSD",1644412246178,35.764721,116.17,116.11,10.44]
["bitfinex","SOLUSD",1644412246373,35.764721,116.17,116.12,10.44]
["bitfinex","SOLUSD",1644412247174,4.413e-05,116.18,116.12,10.44]
["bitfinex","SOLUSD",1644412247377,4.413e-05,116.18,116.12,155.64596922]
["bitfinex","SOLUSD",1644412247573,4.413e-05,116.18,116.13,217.99361235]
["bitfinex","SOLUSD",1644412247776,4.413e-05,116.18,116.14,10.44]
["bitfinex","SOLUSD",1644412255687,4.413e-05,116.18,116.1,63.31705997]
["bitfinex","SOLUSD",1644412255887,4.413e-05,116.18,116.08,10.44]
["bitfinex","SOLUSD",1644412256091,2.20548261,116.17,115.99,137.45]
["bitfinex","SOLUSD",1644412256292,2.20548261,116.17,116.0,0.45]
["bitfinex","SOLUSD",1644412256493,24.65494413,116.18,116.01,0.45]
["bitfinex","SOLUSD",1644412256692,24.65494413,116.18,116.01,47.53960134]
["bitfinex","SOLUSD",1644412256993,24.65494413,116.18,116.04,42.77109155]
["bitfinex","SOLUSD",1644412257192,24.65494413,116.18,116.08,37.60251162]
["bitfinex","SOLUSD",1644412257597,4.413e-05,116.18,116.08,43.60251162]
["bitfinex","SOLUSD",1644412257812,4.413e-05,116.18,116.08,149.11951162]
["bitfinex","SOLUSD",1644412258024,4.413e-05,116.18,116.09,1.10222396]
["bitfinex","SOLUSD",1644412258411,4.413e-05,116.18,116.09,10.44]
["bitfinex","SOLUSD",1644412259212,4.413e-05,116.18,116.09,47.71964315]
["bitfinex","SOLUSD",1644412259414,4.413e-05,116.18,116.1,1.10222396]
["bitfinex","SOLUSD",1644412259612,4.413e-05,116.18,116.09,23.3535]
["bitfinex","SOLUSD",1644412260014,4.413e-05,116.18,116.09,24.70607658]
["bitfinex","SOLUSD",1644412260414,4.413e-05,116.18,116.07,1.10257658]
["bitfinex","SOLUSD",1644412260621,2.20552674,116.18,116.07,10.44]
["bitfinex","SOLUSD",1644412261019,4.413e-05,116.18,116.07,97.98257658]
["bitfinex","SOLUSD",1644412261218,4.413e-05,116.18,116.07,103.98257658]
["bitfinex","SOLUSD",1644412261619,4.413e-05,116.18,116.07,24.45837658]
["bitfinex","SOLUSD",1644412261820,4.413e-05,116.18,116.07,23.3558]
["bitfinex","SOLUSD",1644412262020,4.413e-05,116.18,116.07,12.9158]
["bitfinex","SOLUSD",1644412262218,4.413e-05,116.18,116.05,43.0505]
["bitfinex","SOLUSD",1644412262219,4.413e-05,116.18,116.04,47.53669145]
["bitfinex","SOLUSD",1644412262420,2.20552674,116.18,116.04,10.44]
["bitfinex","SOLUSD",1644412262621,25.56642674,116.18,116.05,47.56018895]
["bitfinex","SOLUSD",1644412262821,23.36094413,116.18,116.05,47.56018895]
["bitfinex","SOLUSD",1644412263719,10.44004413,116.18,116.06,86.44]
["bitfinex","SOLUSD",1644412263922,10.44004413,116.18,116.07,36.57725111]
["bitfinex","SOLUSD",1644412264228,10.44004413,116.18,116.07,43.92982769]
["bitfinex","SOLUSD",1644412264424,4.413e-05,116.18,116.08,1.10257658]
["bitfinex","SOLUSD",1644412264622,4.413e-05,116.18,116.09,132.40634924]
["bitfinex","SOLUSD",1644412264823,4.413e-05,116.18,116.09,132.65634924]
["bitfinex","SOLUSD",1644412265022,4.413e-05,116.18,116.09,87.79257658]
["bitfinex","SOLUSD",1644412265222,4.413e-05,116.18,116.09,1.35257658]
["bitfinex","SOLUSD",1644412265524,4.413e-05,116.18,116.07,10.44]
["bitfinex","SOLUSD",1644412266323,4.413e-05,116.18,116.07,51.35465529]
["bitfinex","SOLUSD",1644412266525,4.413e-05,116.18,116.07,52.45708652]
["bitfinex","SOLUSD",1644412266723,4.413e-05,116.18,116.07,24.45903123]
["bitfinex","SOLUSD",1644412267223,4.413e-05,116.18,116.05,11.54243123]
["bitfinex","SOLUSD",1644412267424,2.20548261,116.17,116.02,10.44]
["bitfinex","SOLUSD",1644412267623,2.20548261,116.17,116.05,39.06681037]
["bitfinex","SOLUSD",1644412267825,10.44,116.17,116.05,39.06681037]
["bitfinex","SOLUSD",1644412268225,10.44,116.17,116.05,40.1692416]
["bitfinex","SOLUSD",1644412268525,10.44,116.17,116.01,1.10243123]
["bitfinex","SOLUSD",1644412268725,17.897,116.17,115.95,10.44]
["bitfinex","SOLUSD",1644412268926,4.413e-05,116.18,116.02,18.2318923]
["bitfinex","SOLUSD",1644412269127,4.413e-05,116.18,116.09,12.9122]
["bitfinex","SOLUSD",1644412269326,4.413e-05,116.18,116.1,96.88]
["bitfinex","SOLUSD",1644412269526,4.413e-05,116.18,116.11,10.44]
["bitfinex","SOLUSD",1644412270026,4.413e-05,116.18,116.12,10.44]
["bitfinex","SOLUSD",1644412270227,4.413e-05,116.18,116.13,10.44]
["bitfinex","SOLUSD",1644412271426,4.413e-05,116.18,116.13,64.46839895]
["bitfinex","SOLUSD",1644412271626,4.413e-05,116.18,116.13,194.91839895]
["bitfinex","SOLUSD",1644412271828,4.413e-05,116.18,116.13,159.1837603]
["bitfinex","SOLUSD",1644412272128,4.413e-05,116.18,116.13,140.89]
["bitfinex","SOLUSD",1644412274330,4.413e-05,116.18,116.14,130.45]
["bitfinex","SOLUSD",1644412274530,4.413e-05,116.18,116.15,10.44]
["bitfinex","SOLUSD",1644412275337,4.413e-05,116.18,116.15,34.7661]
["bitfinex","SOLUSD",1644412275530,4.413e-05,116.18,116.17,130.45]
["bitfinex","SOLUSD",1644412275732,4.413e-05,116.18,116.17,141.14]
["bitfinex","SOLUSD",1644412276130,4.413e-05,116.18,116.17,140.89]
["bitfinex","SOLUSD",1644412276931,4.413e-05,116.18,116.17,103.39549344]
["bitfinex","SOLUSD",1644412278136,3.0322441,116.18,116.17,103.39549344]
["bitfinex","SOLUSD",1644412278337,4.413e-05,116.18,116.17,10.44]
["bitfinex","SOLUSD",1644412280134,6.06444407,116.18,116.17,10.44]
["bitfinex","SOLUSD",1644412280337,39.23279152,116.22,116.17,10.44]
["bitfinex","SOLUSD",1644412280639,1.22537233,116.25,116.18,130.45]
["bitfinex","SOLUSD",1644412280839,1.22537233,116.26,116.19,10.44]
["bitfinex","SOLUSD",1644412281037,1.22537233,116.26,116.19,23.3457]
["bitfinex","SOLUSD",1644412281436,30.81788408,116.25,116.19,10.44]
["bitfinex","SOLUSD",1644412281837,32.04325641,116.25,116.19,10.44]
["bitfinex","SOLUSD",1644412282237,30.81788408,116.25,116.19,10.44]
["bitfinex","SOLUSD",1644412284661,39.87288408,116.25,116.19,5.259025]
["bitfinex","SOLUSD",1644412284861,39.87288408,116.25,116.17,10.44]
["bitfinex","SOLUSD",1644412285160,41.09825641,116.25,116.17,10.44]
["bitfinex","SOLUSD",1644412285561,39.87288408,116.25,116.17,10.44]
["bitfinex","SOLUSD",1644412285763,30.81788408,116.25,116.18,45.12299284]
["bitfinex","SOLUSD",1644412285963,30.81788408,116.25,116.19,10.44]
["bitfinex","SOLUSD",1644412286164,30.81788408,116.25,116.18,10.44]
["bitfinex","SOLUSD",1644412287162,30.81788408,116.25,116.19,50.25245744]
["bitfinex","SOLUSD",1644412287363,1.65743212,116.28,116.2,10.44]
["bitfinex","SOLUSD",1644412287766,0.43205979,116.28,116.22,0.30132415]
["bitfinex","SOLUSD",1644412288062,0.43205979,116.28,116.23,10.44]
["bitfinex","SOLUSD",1644412288262,0.43205979,116.28,116.23,10.69]
["bitfinex","SOLUSD",1644412288467,0.43205979,116.28,116.24,35.061014]
["bitfinex","SOLUSD",1644412288664,0.43205979,116.28,116.25,10.44]
["bitfinex","SOLUSD",1644412288866,0.43205979,116.28,116.26,6.06439994]
["bitfinex","SOLUSD",1644412289065,0.21666312,116.3,116.27,10.44]
["bitfinex","SOLUSD",1644412289266,23.6845,116.4,116.27,10.44]
["bitfinex","SOLUSD",1644412289267,1.22537233,116.35,116.28,36.0]
["bitfinex","SOLUSD",1644412289468,1.22537233,116.37,116.3,130.45]
["bitfinex","SOLUSD",1644412289666,0.72537233,116.39,116.31,8.94]
["bitfinex","SOLUSD",1644412289869,25.63690908,116.38,116.32,37.29326078]
["bitfinex","SOLUSD",1644412290067,25.63690908,116.38,116.33,10.44]
["bitfinex","SOLUSD",1644412290469,3.2193614,116.42,116.34,67.0]
["bitfinex","SOLUSD",1644412290669,6.17935085,116.52,116.38,0.32192687]
["bitfinex","SOLUSD",1644412290871,103.22046471,116.58,116.4,130.45]
["bitfinex","SOLUSD",1644412291072,2.42362417,116.56,116.42,12.878]
["bitfinex","SOLUSD",1644412291269,2.42362417,116.56,116.43,10.44]
["bitfinex","SOLUSD",1644412291469,28.85627048,116.55,116.44,34.38255583]
["bitfinex","SOLUSD",1644412291672,28.85627048,116.55,116.46,37.44441325]
["bitfinex","SOLUSD",1644412291872,6.17935085,116.64,116.46,37.44441325]
["bitfinex","SOLUSD",1644412291873,217.33781112,116.76,116.51,0.31115183]
["bitfinex","SOLUSD",1644412292072,1.57682753,116.68,116.65,130.45]
["bitfinex","SOLUSD",1644412292272,2.42284179,116.75,116.71,16.3406344]
["bitfinex","SOLUSD",1644412292469,217.33781112,116.76,116.72,10.44]
["bitfinex","SOLUSD",1644412292672,217.33781112,116.76,116.73,10.44]
["bitfinex","SOLUSD",1644412292871,262.1678094,116.76,116.74,10.44]
["bitfinex","SOLUSD",1644412293071,261.1678094,116.76,116.74,10.44]
["bitfinex","SOLUSD",1644412293470,261.1678094,116.76,116.75,0.00439994]
["bitfinex","SOLUSD",1644412293673,165.29781112,116.76,116.72,10.44]
["bitfinex","SOLUSD",1644412293974,1.21537523,116.99,116.8,12.8269]
["bitfinex","SOLUSD",1644412294172,0.71537523,116.99,116.91,130.45]
["bitfinex","SOLUSD",1644412294470,0.71537523,116.99,116.81,47.48023874]
["bitfinex","SOLUSD",1644412294677,38.54413585,116.98,116.88,130.45]
["bitfinex","SOLUSD",1644412294871,38.54413585,116.98,116.9,130.45]
["bitfinex","SOLUSD",1644412295073,38.54413585,116.98,116.91,10.44]
["bitfinex","SOLUSD",1644412295274,38.54413585,116.98,116.92,10.44]
["bitfinex","SOLUSD",1644412295473,38.54413585,116.98,116.92,140.89]
["bitfinex","SOLUSD",1644412295673,38.54413585,116.98,116.92,10.69]
["bitfinex","SOLUSD",1644412295875,0.71537523,116.99,116.94,130.45]
["bitfinex","SOLUSD",1644412296076,0.71537523,116.99,116.95,10.44]
["bitfinex","SOLUSD",1644412296376,0.71537523,116.99,116.97,130.45]
["bitfinex","SOLUSD",1644412296577,0.71537523,116.99,116.98,140.89]
["bitfinex","SOLUSD",1644412296775,45.88906556,117.1,116.98,141.14]
["bitfinex","SOLUSD",1644412297078,45.88906556,117.1,116.99,130.45]
["bitfinex","SOLUSD",1644412297273,45.88906556,117.1,116.97,8.749]
["bitfinex","SOLUSD",1644412297474,45.81830531,117.1,116.97,0.009]
["bitfinex","SOLUSD",1644412297678,45.81830531,117.1,116.98,10.44]
["bitfinex","SOLUSD",1644412297974,45.81830531,117.1,116.99,10.44]
["bitfinex","SOLUSD",1644412298175,36.27576605,117.08,116.99,10.44]
["bitfinex","SOLUSD",1644412298375,35.77576605,117.08,116.98,10.44]
["bitfinex","SOLUSD",1644412298978,35.77576605,117.08,116.87,8.09570906]
["bitfinex","SOLUSD",1644412299179,38.4211852,117.06,116.91,10.44]
["bitfinex","SOLUSD",1644412299377,38.4211852,117.06,116.92,10.44]
["bitfinex","SOLUSD",1644412300578,38.4211852,117.06,116.85,12.8203]
["bitfinex","SOLUSD",1644412300777,38.4211852,117.06,116.82,130.45]
["bitfinex","SOLUSD",1644412300978,49.4091852,117.06,116.82,130.45]
["bitfinex","SOLUSD",1644412301277,75.66979321,117.06,116.82,137.45]
["bitfinex","SOLUSD",1644412301681,75.66979321,117.06,116.82,130.45]
["bitfinex","SOLUSD",1644412301876,34.71658925,117.04,116.83,10.44]
["bitfinex","SOLUSD",1644412302476,45.15658925,117.04,116.83,10.44]
["bitfinex","SOLUSD",1644412302677,45.15658925,117.04,116.79,1.10645803]
["bitfinex","SOLUSD",1644412302678,60.97719726,117.04,116.79,1.10645803]
["bitfinex","SOLUSD",1644412302876,0.30610895,117.02,116.8,10.44]
["bitfinex","SOLUSD",1644412303076,12.05210895,117.02,116.75,7.0]
["bitfinex","SOLUSD",1644412303277,75.23008541,117.01,116.76,10.44]
["bitfinex","SOLUSD",1644412303480,46.76399479,117.01,116.78,0.45]
["bitfinex","SOLUSD",1644412303677,46.76399479,117.01,116.8,0.31981087]
["bitfinex","SOLUSD",1644412303878,12.8292,117.09,116.84,0.45]
["bitfinex","SOLUSD",1644412304081,79.5232,117.2,116.85,10.89]
["bitfinex","SOLUSD",1644412304280,10.44,117.12,116.87,0.45]
["bitfinex","SOLUSD",1644412304479,10.44,117.12,116.87,7.0]
["bitfinex","SOLUSD",1644412304680,19.97304202,117.11,116.88,10.44]
["bitfinex","SOLUSD",1644412304981,40.74012514,117.1,116.88,43.2884172]
["bitfinex","SOLUSD",1644412305181,40.74012514,117.1,116.89,7.0]
["bitfinex","SOLUSD",1644412305381,51.18012514,117.1,116.9,10.44]
["bitfinex","SOLUSD",1644412305580,51.18012514,117.1,116.9,11.54367516]
["bitfinex","SOLUSD",1644412305781,51.18012514,117.1,116.9,11.79367516]
["bitfinex","SOLUSD",1644412305983,51.18012514,117.1,116.91,1.10367516]
["bitfinex","SOLUSD",1644412306181,51.18012514,117.1,116.92,10.44]
["bitfinex","SOLUSD",1644412307782,51.18012514,117.1,116.88,18.78406355]
["bitfinex","SOLUSD",1644412307982,60.06412514,117.1,116.88,10.44]
["bitfinex","SOLUSD",1644412308283,60.06412514,117.1,116.85,19.55684133]
["bitfinex","SOLUSD",1644412308686,60.36975003,117.1,116.85,19.55684133]
["bitfinex","SOLUSD",1644412308883,60.06412514,117.1,116.85,19.55684133]
["bitfinex","SOLUSD",1644412309284,60.06412514,117.1,116.85,20.66051649]
["bitfinex","SOLUSD",1644412309486,51.18012514,117.1,116.86,9.11684133]
["bitfinex","SOLUSD",1644412309688,51.18012514,117.1,116.87,10.44]
["bitfinex","SOLUSD",1644412309886,50.18012514,117.1,116.87,11.54367516]
["bitfinex","SOLUSD",1644412310090,50.18012514,117.1,116.87,10.44]
["bitfinex","SOLUSD",1644412310487,63.00932514,117.1,116.83,20.66051649]
["bitfinex","SOLUSD",1644412310687,74.10932514,117.1,116.83,20.66051649]
["bitfinex","SOLUSD",1644412311087,204.55932514,117.1,116.83,20.66051649]
["bitfinex","SOLUSD",1644412311490,204.55932514,117.1,116.84,10.22051649]
["bitfinex","SOLUSD",1644412311791,204.55932514,117.1,116.85,10.44]
["bitfinex","SOLUSD",1644412311987,204.55932514,117.1,116.85,11.54367516]
["bitfinex","SOLUSD",1644412312189,204.55932514,117.1,116.85,16.44]
["bitfinex","SOLUSD",1644412312389,204.55932514,117.1,116.85,10.44]
["bitfinex","SOLUSD",1644412312590,130.45,117.08,116.84,9.11684133]
["bitfinex","SOLUSD",1644412312790,130.45,117.08,116.82,23.267]
["bitfinex","SOLUSD",1644412312791,64.02765918,117.07,116.82,23.267]
["bitfinex","SOLUSD",1644412312992,71.96665918,117.07,116.82,38.38384133]
["bitfinex","SOLUSD",1644412313191,202.41665918,117.07,116.82,39.48751649]
["bitfinex","SOLUSD",1644412313591,179.14525918,117.07,116.82,71.54822974]
["bitfinex","SOLUSD",1644412313792,179.14525918,117.07,116.82,71.99822974]
["bitfinex","SOLUSD",1644412314091,43.83816452,117.05,116.83,86.44]
["bitfinex","SOLUSD",1644412314294,38.99172048,117.03,116.83,96.88]
["bitfinex","SOLUSD",1644412314495,44.95559544,117.01,116.84,9.11684133]
["bitfinex","SOLUSD",1644412314692,55.39559544,117.01,116.84,15.11684133]
["bitfinex","SOLUSD",1644412314892,55.39559544,117.01,116.85,1.10932644]
["bitfinex","SOLUSD",1644412315093,55.49659544,117.01,116.85,6.0]
["bitfinex","SOLUSD",1644412315492,10.44,117.0,116.85,7.10932644]
["bitfinex","SOLUSD",1644412315695,41.84500543,116.99,116.85,7.10932644]
["bitfinex","SOLUSD",1644412315892,49.42800543,116.99,116.84,9.11684133]
["bitfinex","SOLUSD",1644412316092,10.44,116.98,116.84,9.11684133]
["bitfinex","SOLUSD",1644412316294,40.1665775,116.97,116.84,9.11684133]
["bitfinex","SOLUSD",1644412316496,40.1665775,116.97,116.81,16.11684133]
["bitfinex","SOLUSD",1644412316697,42.4564381,116.95,116.81,16.11684133]
["bitfinex","SOLUSD",1644412316899,50.7044381,116.95,116.81,7.0]
["bitfinex","SOLUSD",1644412317097,50.7044381,116.95,116.79,15.04275715]
["bitfinex","SOLUSD",1644412317699,12.8308,117.08,116.81,65.4699]
["bitfinex","SOLUSD",1644412317899,71.0306,117.07,116.82,97.18902762]
["bitfinex","SOLUSD",1644412318102,73.23608261,117.07,116.82,143.67606655]
["bitfinex","SOLUSD",1644412318301,10.44,117.06,116.83,15.04275715]
["bitfinex","SOLUSD",1644412318502,20.286,117.06,116.84,10.44]
["bitfinex","SOLUSD",1644412318703,41.14302377,117.05,116.84,16.69]
["bitfinex","SOLUSD",1644412318903,10.44,117.04,116.84,23.69]
["bitfinex","SOLUSD",1644412319102,43.86534737,117.03,116.84,16.69]
["bitfinex","SOLUSD",1644412319303,10.44,117.02,116.84,16.44]
["bitfinex","SOLUSD",1644412319506,47.5718314,117.01,116.84,16.44]
["bitfinex","SOLUSD",1644412319703,10.44,117.0,116.84,29.2666]
["bitfinex","SOLUSD",1644412319903,36.31765535,116.99,116.84,29.2666]
["bitfinex","SOLUSD",1644412320104,36.31765535,116.99,116.84,45.96858489]
["bitfinex","SOLUSD",1644412320304,36.31765535,116.99,116.84,107.35088178]
["bitfinex","SOLUSD",1644412320704,36.31765535,116.99,116.84,114.60088178]
["bitfinex","SOLUSD",1644412320906,36.31765535,116.99,116.84,61.96088178]
["bitfinex","SOLUSD",1644412322407,36.31765535,116.99,116.85,86.44]
["bitfinex","SOLUSD",1644412322606,36.31765535,116.99,116.87,12.824]
["bitfinex","SOLUSD",1644412322807,2.32336712,117.03,116.87,13.074]
["bitfinex","SOLUSD",1644412323008,4.75034009,117.03,116.87,19.074]
["bitfinex","SOLUSD",1644412323208,4.75034009,117.03,116.87,12.824]
["bitfinex","SOLUSD",1644412323209,10.44,117.02,116.87,12.824]
["bitfinex","SOLUSD",1644412323409,2.32336712,117.01,116.87,12.824]
["bitfinex","SOLUSD",1644412323609,12.76336712,117.02,116.87,12.824]
["bitfinex","SOLUSD",1644412323810,37.95325622,117.01,116.87,12.824]
["bitfinex","SOLUSD",1644412324212,37.95325622,117.01,116.87,29.264]
["bitfinex","SOLUSD",1644412324411,37.95325622,117.01,116.88,86.44]
["bitfinex","SOLUSD",1644412324612,37.95325622,117.01,116.88,6.0]
["bitfinex","SOLUSD",1644412325011,37.95325622,117.01,116.87,23.264]
["bitfinex","SOLUSD",1644412325211,37.95325622,117.01,116.87,29.264]
["bitfinex","SOLUSD",1644412325424,37.95325622,117.01,116.88,86.44]
["bitfinex","SOLUSD",1644412326024,2.32336712,117.03,116.89,12.823]
["bitfinex","SOLUSD",1644412326229,4.75286045,117.04,116.89,18.823]
["bitfinex","SOLUSD",1644412326427,2.32336712,117.05,116.9,10.74847026]
["bitfinex","SOLUSD",1644412326625,4.75286045,117.06,116.9,33.13880712]
["bitfinex","SOLUSD",1644412326825,4.75286045,117.06,116.9,33.38880712]
["bitfinex","SOLUSD",1644412327025,47.23074993,117.05,116.9,33.38880712]
["bitfinex","SOLUSD",1644412327228,49.66024326,117.05,116.9,33.38880712]
["bitfinex","SOLUSD",1644412327426,47.23074993,117.05,116.9,33.38880712]
["bitfinex","SOLUSD",1644412327626,44.90738281,117.05,116.9,33.38880712]
["bitfinex","SOLUSD",1644412327826,44.90738281,117.05,116.91,12.8207]
["bitfinex","SOLUSD",1644412328025,44.90738281,117.05,116.91,23.2607]
["bitfinex","SOLUSD",1644412328324,44.90738281,117.05,116.91,29.5107]
["bitfinex","SOLUSD",1644412328931,44.90738281,117.05,116.91,39.9097]
["bitfinex","SOLUSD",1644412329226,2.32336712,117.08,116.91,39.9097]
["bitfinex","SOLUSD",1644412329430,2.32336712,117.08,116.92,7.0]
["bitfinex","SOLUSD",1644412329626,2.32336712,117.08,116.93,10.44]
["bitfinex","SOLUSD",1644412329929,2.32336712,117.07,116.93,10.44]
["bitfinex","SOLUSD",1644412330127,44.94472474,117.06,116.91,12.8207]
["bitfinex","SOLUSD",1644412330531,44.94472474,117.06,116.91,18.8207]
["bitfinex","SOLUSD",1644412330728,44.94472474,117.06,116.91,12.8207]
["bitfinex","SOLUSD",1644412331331,44.94472474,117.06,116.91,29.2607]
["bitfinex","SOLUSD",1644412332331,44.94472474,117.06,116.91,18.8207]
["bitfinex","SOLUSD",1644412332728,44.94472474,117.06,116.91,29.2607]
["bitfinex","SOLUSD",1644412332931,2.20548261,117.05,116.91,29.2607]
["bitfinex","SOLUSD",1644412333131,41.64742678,117.04,116.91,6.0]
["bitfinex","SOLUSD",1644412333333,41.64742678,117.04,116.88,12.8259]
["bitfinex","SOLUSD",1644412333732,43.9707939,117.04,116.88,12.8259]
["bitfinex","SOLUSD",1644412333933,41.64742678,117.04,116.89,86.44]
["bitfinex","SOLUSD",1644412334134,41.64742678,117.04,116.88,12.8259]
["bitfinex","SOLUSD",1644412334534,49.50542678,117.04,116.88,12.8259]
["bitfinex","SOLUSD",1644412334734,15.19202517,117.03,116.88,12.8259]
["bitfinex","SOLUSD",1644412334934,34.89444609,117.02,116.88,12.8259]
["bitfinex","SOLUSD",1644412335136,37.0999287,117.02,116.88,12.8259]
["bitfinex","SOLUSD",1644412335634,34.89444609,117.02,116.88,12.8259]
["bitfinex","SOLUSD",1644412336435,37.21781321,117.02,116.88,12.8259]
["bitfinex","SOLUSD",1644412336635,34.89444609,117.02,116.88,12.8259]
["bitfinex","SOLUSD",1644412337038,34.89444609,117.02,116.88,18.8259]
["bitfinex","SOLUSD",1644412337740,34.89444609,117.02,116.88,12.8259]
["bitfinex","SOLUSD",1644412337937,34.89444609,117.02,116.88,18.8259]
["bitfinex","SOLUSD",1644412338338,37.21781321,117.02,116.88,18.8259]
["bitfinex","SOLUSD",1644412338538,34.89444609,117.02,116.88,12.8259]
["bitfinex","SOLUSD",1644412339038,34.89444609,117.02,116.89,87.9893538]
["bitfinex","SOLUSD",1644412339239,34.89444609,117.02,116.92,12.8207]
["bitfinex","SOLUSD",1644412340042,34.89444609,117.02,116.86,93.44]
["bitfinex","SOLUSD",1644412340243,46.35744609,117.02,116.87,10.44]
["bitfinex","SOLUSD",1644412340439,46.35744609,117.02,116.89,12.8258]
["bitfinex","SOLUSD",1644412340839,34.89444609,117.02,116.89,12.8258]
["bitfinex","SOLUSD",1644412341640,34.89444609,117.02,116.84,83.769]
["bitfinex","SOLUSD",1644412341641,12.64548261,117.01,116.86,12.829]
["bitfinex","SOLUSD",1644412341838,30.68387138,117.0,116.86,12.829]
["bitfinex","SOLUSD",1644412342241,30.68387138,117.0,116.87,1.10502903]
["bitfinex","SOLUSD",1644412342442,30.68387138,117.0,116.87,11.54502903]
["bitfinex","SOLUSD",1644412342642,30.68387138,117.0,116.87,24.37312903]
["bitfinex","SOLUSD",1644412342845,30.68387138,117.0,116.87,29.2681]
["bitfinex","SOLUSD",1644412343044,35.88571755,116.98,116.87,23.2681]
["bitfinex","SOLUSD",1644412343644,35.88571755,116.98,116.87,23.5181]
["bitfinex","SOLUSD",1644412343847,35.88571755,116.98,116.87,24.62312903]
["bitfinex","SOLUSD",1644412344066,2.4023069,116.99,116.87,24.62312903]
["bitfinex","SOLUSD",1644412344448,2.4023069,116.99,116.87,23.5181]
["bitfinex","SOLUSD",1644412345048,44.35058783,116.98,116.87,23.5181]
["bitfinex","SOLUSD",1644412345454,44.35058783,116.98,116.87,13.0781]
["bitfinex","SOLUSD",1644412346951,44.35058783,116.98,116.87,12.8281]
["bitfinex","SOLUSD",1644412348850,44.35058783,116.98,116.87,13.0781]
["bitfinex","SOLUSD",1644412349051,2.4023069,116.99,116.87,13.0781]
["bitfinex","SOLUSD",1644412349355,2.4023069,116.99,116.87,24.62312903]
["bitfinex","SOLUSD",1644412349553,2.4023069,116.99,116.89,0.31477395]
["bitfinex","SOLUSD",1644412349754,2.4023069,116.99,116.92,12.8223]
["bitfinex","SOLUSD",1644412350153,2.4023069,116.99,116.92,13.0723]
["bitfinex","SOLUSD",1644412350758,2.4023069,116.99,116.93,1.10506224]
["bitfinex","SOLUSD",1644412350959,2.4023069,116.99,116.94,12.8203]
["bitfinex","SOLUSD",1644412351258,2.4023069,116.99,116.94,13.0703]
["bitfinex","SOLUSD",1644412351460,2.4023069,116.99,116.95,1.10506224]
["bitfinex","SOLUSD",1644412351678,2.4023069,116.99,116.94,0.25]
["bitfinex","SOLUSD",1644412351879,2.4023069,116.99,116.93,43.83926224]
["bitfinex","SOLUSD",1644412352181,2.4023069,116.99,116.9,53.186]
["bitfinex","SOLUSD",1644412352377,48.36935531,116.99,116.9,53.186]
["bitfinex","SOLUSD",1644412352577,2.4023069,116.99,116.9,53.186]
["bitfinex","SOLUSD",1644412352980,1.9626275,116.99,116.9,10.44]
["bitfinex","SOLUSD",1644412353183,1.9626275,116.99,116.94,12.8223]
["bitfinex","SOLUSD",1644412353479,1.9626275,116.99,116.94,23.2623]
["bitfinex","SOLUSD",1644412353682,1.9626275,116.99,116.94,23.5123]
["bitfinex","SOLUSD",1644412354081,1.9626275,116.99,116.94,23.2623]
["bitfinex","SOLUSD",1644412355080,37.86871473,116.99,116.94,23.2623]
["bitfinex","SOLUSD",1644412355681,37.86871473,116.99,116.91,10.44]
["bitfinex","SOLUSD",1644412355883,37.86871473,116.99,116.92,12.825]
["bitfinex","SOLUSD",1644412359196,1.9626275,116.99,116.92,13.075]
["bitfinex","SOLUSD",1644412359397,1.9626275,116.99,116.92,24.62575417]
["bitfinex","SOLUSD",1644412359800,1.9626275,116.99,116.92,23.265]
["bitfinex","SOLUSD",1644412359997,1.9626275,116.99,116.92,12.825]
["bitfinex","SOLUSD",1644412360200,43.97767486,116.98,116.92,12.825]
["bitfinex","SOLUSD",1644412360799,1.9626275,116.99,116.92,12.825]
["bitfinex","SOLUSD",1644412362597,1.9626275,116.99,116.92,13.075]
["bitfinex","SOLUSD",1644412363501,1.9626275,116.99,116.94,12.8204]
["bitfinex","SOLUSD",1644412364705,1.9626275,116.99,116.94,39.27945799]
["bitfinex","SOLUSD",1644412365503,1.9626275,116.99,116.94,38.16870382]
["bitfinex","SOLUSD",1644412366107,1.9626275,116.99,116.94,39.27945799]
["bitfinex","SOLUSD",1644412366305,1.9626275,116.99,116.94,38.16870382]
["bitfinex","SOLUSD",1644412369212,1.9626275,116.99,116.94,28.2604]
["bitfinex","SOLUSD",1644412370211,1.9626275,116.99,116.94,0.0004]
["bitfinex","SOLUSD",1644412372150,1.9626275,116.99,116.94,10.4404]
["bitfinex","SOLUSD",1644412372450,1.9626275,116.99,116.94,23.5144]
["bitfinex","SOLUSD",1644412372852,1.9626275,116.99,116.94,23.2644]
["bitfinex","SOLUSD",1644412374057,2.75e-05,116.99,116.95,1.11659672]
["bitfinex","SOLUSD",1644412374254,2.75e-05,116.99,116.96,23.2587]
["bitfinex","SOLUSD",1644412375152,2.75e-05,116.99,116.96,23.5087]
["bitfinex","SOLUSD",1644412375460,2.75e-05,116.99,116.96,23.2587]
["bitfinex","SOLUSD",1644412375852,39.29376872,117.06,116.96,23.5087]
["bitfinex","SOLUSD",1644412376052,2.32336712,117.09,116.96,47.61728296]
["bitfinex","SOLUSD",1644412376253,11.85640914,117.11,116.96,31.796618]
["bitfinex","SOLUSD",1644412376452,4.75625043,117.1,116.96,31.796618]
["bitfinex","SOLUSD",1644412376658,11.85640914,117.11,116.96,46.18963515]
["bitfinex","SOLUSD",1644412376853,11.85640914,117.11,116.96,47.30623187]
["bitfinex","SOLUSD",1644412377053,11.85640914,117.11,116.96,46.18963515]
["bitfinex","SOLUSD",1644412377253,11.85640914,117.11,116.96,52.18963515]
["bitfinex","SOLUSD",1644412377254,9.53304202,117.11,116.96,52.18963515]
["bitfinex","SOLUSD",1644412377553,9.53304202,117.11,117.01,12.8124]
["bitfinex","SOLUSD",1644412377757,9.53304202,117.11,117.01,23.5024]
["bitfinex","SOLUSD",1644412377956,9.53304202,117.11,117.01,24.61899672]
["bitfinex","SOLUSD",1644412378158,9.53304202,117.11,117.04,0.30199472]
["bitfinex","SOLUSD",1644412378356,9.53304202,117.11,117.04,10.74199472]
["bitfinex","SOLUSD",1644412378756,9.53304202,117.11,117.04,13.11579472]
["bitfinex","SOLUSD",1644412378959,9.53304202,117.11,117.01,53.1524]
["bitfinex","SOLUSD",1644412379159,34.32435962,117.1,117.0,0.31376645]
["bitfinex","SOLUSD",1644412379359,34.32435962,117.1,116.98,10.44]
["bitfinex","SOLUSD",1644412379763,9.53304202,117.11,117.02,12.8151]
["bitfinex","SOLUSD",1644412380658,34.94673284,117.1,117.02,12.8151]
["bitfinex","SOLUSD",1644412381260,9.53304202,117.11,117.02,12.8151]
["bitfinex","SOLUSD",1644412381667,9.53304202,117.11,117.03,10.44]
["bitfinex","SOLUSD",1644412381867,9.53304202,117.11,117.05,12.8115]
["bitfinex","SOLUSD",1644412382462,43.17681787,117.1,117.05,12.8115]
["bitfinex","SOLUSD",1644412382661,43.17681787,117.1,117.01,10.44]
["bitfinex","SOLUSD",1644412382862,9.53304202,117.11,117.04,12.8136]
["bitfinex","SOLUSD",1644412383067,9.53304202,117.11,117.04,24.7456]
["bitfinex","SOLUSD",1644412383263,9.53304202,117.11,117.04,30.9956]
["bitfinex","SOLUSD",1644412383463,9.53304202,117.11,117.05,140.68839672]
["bitfinex","SOLUSD",1644412383665,9.53304202,117.11,117.05,53.1318]
["bitfinex","SOLUSD",1644412383867,45.48689658,117.11,117.06,12.8076]
["bitfinex","SOLUSD",1644412384064,45.48689658,117.11,117.04,0.25]
["bitfinex","SOLUSD",1644412384269,45.48689658,117.11,117.03,10.44]
["bitfinex","SOLUSD",1644412384466,45.48689658,117.11,116.99,42.7134]
["bitfinex","SOLUSD",1644412384665,53.94589658,117.11,116.95,34.2147]
["bitfinex","SOLUSD",1644412384866,53.94589658,117.11,116.95,10.44]
["bitfinex","SOLUSD",1644412385067,64.38589658,117.11,116.98,12.8187]
["bitfinex","SOLUSD",1644412385869,45.48689658,117.11,116.98,12.8187]
["bitfinex","SOLUSD",1644412386468,9.53304202,117.11,116.98,27.21171715]
["bitfinex","SOLUSD",1644412386668,9.53304202,117.11,116.99,19.6912116]
["bitfinex","SOLUSD",1644412386872,9.53304202,117.11,117.02,12.8105]
["bitfinex","SOLUSD",1644412387070,9.53304202,117.11,117.03,10.44]
["bitfinex","SOLUSD",1644412387469,9.53304202,117.11,117.03,11.81218249]
["bitfinex","SOLUSD",1644412387669,9.53304202,117.11,117.03,10.69]
["bitfinex","SOLUSD",1644412387870,9.53304202,117.11,117.05,12.8109]
["bitfinex","SOLUSD",1644412388474,9.53304202,117.11,117.05,24.62308249]
["bitfinex","SOLUSD",1644412388772,55.06632819,117.11,117.05,23.2509]
["bitfinex","SOLUSD",1644412388971,55.06632819,117.11,117.05,10.44]
["bitfinex","SOLUSD",1644412389186,55.06632819,117.11,117.03,12.8134]
["bitfinex","SOLUSD",1644412389187,9.53304202,117.11,117.03,12.8134]
["bitfinex","SOLUSD",1644412389391,9.53304202,117.11,117.03,13.0634]
["bitfinex","SOLUSD",1644412389588,9.53304202,117.11,117.03,12.8134]
["bitfinex","SOLUSD",1644412389788,9.53304202,117.11,117.0,8.12902911]
["bitfinex","SOLUSD",1644412389989,9.53304202,117.11,116.94,0.0004]
["bitfinex","SOLUSD",1644412390189,47.53932998,117.1,116.97,12.8202]
["bitfinex","SOLUSD",1644412391391,60.35952998,117.1,116.97,12.8202]
["bitfinex","SOLUSD",1644412392790,0.58756066,117.04,116.97,12.8202]
["bitfinex","SOLUSD",1644412393191,38.10707616,117.03,116.97,12.8202]
["bitfinex","SOLUSD",1644412393592,0.58756066,117.04,116.97,12.8202]
["bitfinex","SOLUSD",1644412393992,0.58756066,117.04,116.97,13.94238249]
["bitfinex","SOLUSD",1644412394191,0.58756066,117.04,116.97,44.5359116]
["bitfinex","SOLUSD",1644412394392,6.066e-05,117.04,116.98,100.83301715]
["bitfinex","SOLUSD",1644412394591,6.066e-05,117.04,116.99,23.2528]
["bitfinex","SOLUSD",1644412394800,6.066e-05,117.04,116.99,39.01799964]
["bitfinex","SOLUSD",1644412394992,6.066e-05,117.04,116.99,43.89581715]
["bitfinex","SOLUSD",1644412395191,6.066e-05,117.04,116.99,29.5028]
["bitfinex","SOLUSD",1644412395395,6.066e-05,117.04,116.99,29.2528]
["bitfinex","SOLUSD",1644412395993,6.066e-05,117.04,116.99,115.6928]
["bitfinex","SOLUSD",1644412396193,6.066e-05,117.04,117.01,12.8114]
["bitfinex","SOLUSD",1644412396393,6.066e-05,117.04,117.02,9.94]
["bitfinex","SOLUSD",1644412396694,9.53304202,117.11,117.03,86.44]
["bitfinex","SOLUSD",1644412396894,9.53304202,117.11,117.04,10.44]
["bitfinex","SOLUSD",1644412397095,0.575,117.17,117.05,86.44]
["bitfinex","SOLUSD",1644412397297,0.575,117.17,117.06,10.44]
["bitfinex","SOLUSD",1644412397494,0.575,117.17,117.06,35.2258]
["bitfinex","SOLUSD",1644412397695,0.575,117.17,117.07,86.74353354]
["bitfinex","SOLUSD",1644412397897,0.575,117.17,117.08,10.44]
["bitfinex","SOLUSD",1644412398095,0.575,117.17,117.08,16.44]
["bitfinex","SOLUSD",1644412398299,0.575,117.17,117.08,17.81218249]
["bitfinex","SOLUSD",1644412398496,0.575,117.17,117.09,1.12218249]
["bitfinex","SOLUSD",1644412398695,0.575,117.17,117.1,23.2427]
["bitfinex","SOLUSD",1644412399096,0.075,117.17,117.1,23.2427]
["bitfinex","SOLUSD",1644412399497,0.075,117.17,117.1,10.44]
["bitfinex","SOLUSD",1644412399697,0.075,117.17,117.06,10.44]
["bitfinex","SOLUSD",1644412399900,0.075,117.17,117.08,12.808]
["bitfinex","SOLUSD",1644412400097,0.075,117.17,117.08,23.248]
["bitfinex","SOLUSD",1644412400598,0.075,117.17,117.08,10.44]
["bitfinex","SOLUSD",1644412402397,0.075,117.17,117.08,23.2481]
["bitfinex","SOLUSD",1644412402599,4.73044045,117.2,117.08,23.2481]
["bitfinex","SOLUSD",1644412402797,4.73044045,117.2,117.08,10.44]
["bitfinex","SOLUSD",1644412402998,45.23797558,117.19,117.03,39.97010178]
["bitfinex","SOLUSD",1644412403197,43.48960846,117.19,117.03,39.97010178]
["bitfinex","SOLUSD",1644412403398,3.1825487,117.09,117.03,27.58255552]
["bitfinex","SOLUSD",1644412403598,3.1825487,117.09,117.04,12.8129]
["bitfinex","SOLUSD",1644412405301,3.1825487,117.09,117.04,13.0629]
["bitfinex","SOLUSD",1644412405503,3.1825487,117.09,117.04,12.8129]
["bitfinex","SOLUSD",1644412406905,37.80709641,117.08,117.01,53.151]
["bitfinex","SOLUSD",1644412407104,37.80709641,117.08,117.02,12.815]
["bitfinex","SOLUSD",1644412407503,37.80709641,117.08,117.01,10.44]
["bitfinex","SOLUSD",1644412407904,37.80709641,117.08,116.98,10.44]
["bitfinex","SOLUSD",1644412408107,46.34709641,117.08,116.98,10.44]
["bitfinex","SOLUSD",1644412408406,46.34709641,117.08,116.95,10.44]
["bitfinex","SOLUSD",1644412408604,46.34709641,117.08,116.95,16.44]
["bitfinex","SOLUSD",1644412409703,50.62789641,117.08,116.97,12.8205]
["bitfinex","SOLUSD",1644412410507,50.62789641,117.08,116.97,13.93704406]
["bitfinex","SOLUSD",1644412410706,1.0,117.04,116.97,24.37704406]
["bitfinex","SOLUSD",1644412411006,43.82368958,117.04,116.97,23.2605]
["bitfinex","SOLUSD",1644412412409,3.1825487,117.03,116.97,23.2605]
["bitfinex","SOLUSD",1644412413408,3.1825487,117.03,116.97,12.8205]
["bitfinex","SOLUSD",1644412413607,47.41309934,117.02,116.97,12.8205]
["bitfinex","SOLUSD",1644412413807,47.41309934,117.02,116.95,12.8228]
["bitfinex","SOLUSD",1644412414809,47.41309934,117.02,116.94,0.0004]
["bitfinex","SOLUSD",1644412415009,3.1825487,117.03,116.94,0.0004]
["bitfinex","SOLUSD",1644412415710,3.1825487,117.03,116.94,1.11694406]
["bitfinex","SOLUSD",1644412415911,47.55428919,117.02,116.94,12.8248]
["bitfinex","SOLUSD",1644412416312,3.1825487,117.03,116.94,12.8248]
["bitfinex","SOLUSD",1644412417311,45.87607879,117.02,116.94,12.8248]
["bitfinex","SOLUSD",1644412418515,3.1825487,117.03,116.94,12.8248]
["bitfinex","SOLUSD",1644412418714,3.1825487,117.03,116.94,13.94134406]
["bitfinex","SOLUSD",1644412419314,3.1825487,117.03,116.94,12.8248]
["bitfinex","SOLUSD",1644412419514,35.46261688,117.02,116.94,12.8248]
["bitfinex","SOLUSD",1644412420922,3.1825487,117.03,116.94,12.8248]
["bitfinex","SOLUSD",1644412421821,43.36014761,117.02,116.94,12.8248]
["bitfinex","SOLUSD",1644412423038,43.36014761,117.02,116.94,0.0004]
["bitfinex","SOLUSD",1644412423438,16.0083487,117.03,116.94,0.0004]
["bitfinex","SOLUSD",1644412424039,3.1825487,117.03,116.94,0.0004]
["bitfinex","SOLUSD",1644412424438,3.1825487,117.03,116.94,12.8249]
["bitfinex","SOLUSD",1644412424639,3.1825487,116.96,116.94,12.8249]
["bitfinex","SOLUSD",1644412425038,6.06,116.95,116.94,12.8249]
["bitfinex","SOLUSD",1644412425239,3.1825487,116.96,116.94,12.8249]
["bitfinex","SOLUSD",1644412425638,3.1825487,116.96,116.94,14.19144406]
["bitfinex","SOLUSD",1644412425841,3.1825487,116.96,116.94,12.8249]
["bitfinex","SOLUSD",1644412426741,3.1825487,116.96,116.94,13.0749]
["bitfinex","SOLUSD",1644412426942,3.1825487,116.96,116.94,13.94144406]
["bitfinex","SOLUSD",1644412427140,3.1825487,116.96,116.94,23.5149]
["bitfinex","SOLUSD",1644412427440,3.1825487,116.96,116.94,23.2649]
["bitfinex","SOLUSD",1644412427941,37.48577342,116.95,116.94,0.0004]
["bitfinex","SOLUSD",1644412428142,3.02780003,116.95,116.94,0.0004]
["bitfinex","SOLUSD",1644412428641,6.06,116.95,116.94,0.0004]
["bitfinex","SOLUSD",1644412432444,4.46554436,117.01,116.94,86.4404]
["bitfinex","SOLUSD",1644412432644,1.21218274,117.06,116.95,1.11654406]
["bitfinex","SOLUSD",1644412432846,1.21218274,117.06,116.96,10.44]
["bitfinex","SOLUSD",1644412433044,1.21218274,117.06,116.96,67.38609326]
["bitfinex","SOLUSD",1644412433245,70.9662,117.09,116.96,77.70871643]
["bitfinex","SOLUSD",1644412433450,41.20127436,117.04,116.96,77.95871643]
["bitfinex","SOLUSD",1644412434045,41.20127436,117.04,116.96,10.44]
["bitfinex","SOLUSD",1644412434247,41.20127436,117.04,116.94,0.0004]
["bitfinex","SOLUSD",1644412434646,2.0,117.04,116.94,0.0004]
["bitfinex","SOLUSD",1644412435447,14.8288,117.04,116.94,0.0004]
["bitfinex","SOLUSD",1644412436255,14.3288,117.04,116.94,0.0004]
["bitfinex","SOLUSD",1644412437049,35.68302749,117.03,116.94,0.0004]
["bitfinex","SOLUSD",1644412437450,48.51252749,117.03,116.94,0.0004]
["bitfinex","SOLUSD",1644412437656,12.8295,117.03,116.94,0.0004]
["bitfinex","SOLUSD",1644412441354,7.8295,117.03,116.94,0.0004]
["bitfinex","SOLUSD",1644412443553,0.98499794,116.95,116.94,0.0004]
["bitfinex","SOLUSD",1644412445160,13.82259794,116.95,116.94,0.0004]
["bitfinex","SOLUSD",1644412445366,138.0,116.94,116.8,550.32051271]
["bitfinex","SOLUSD",1644412445561,44.36135855,116.93,116.8,550.32051271]
["bitfinex","SOLUSD",1644412445761,46.56684116,116.93,116.8,550.32051271]
["bitfinex","SOLUSD",1644412446062,15.04648261,116.92,116.73,12.8467]
["bitfinex","SOLUSD",1644412446261,45.54664474,116.91,116.73,12.8467]
["bitfinex","SOLUSD",1644412446465,58.18359614,116.91,116.72,227.83447861]
["bitfinex","SOLUSD",1644412446661,2.20548261,116.9,116.72,227.83447861]
["bitfinex","SOLUSD",1644412446962,55.5677742,116.89,116.69,1.12224581]
["bitfinex","SOLUSD",1644412447159,55.5677742,116.89,116.71,12.8483]
["bitfinex","SOLUSD",1644412447363,2.20548261,116.88,116.71,23.2883]
["bitfinex","SOLUSD",1644412447660,50.5987864,116.87,116.71,11.56224581]
["bitfinex","SOLUSD",1644412447863,50.5987864,116.87,116.67,10.44]
["bitfinex","SOLUSD",1644412448065,2.20548261,116.86,116.67,10.44]
["bitfinex","SOLUSD",1644412448262,12.8526,116.83,116.67,23.2928]
["bitfinex","SOLUSD",1644412448463,34.57005311,116.82,116.67,23.2928]
["bitfinex","SOLUSD",1644412448770,36.77553572,116.82,116.67,23.2928]
["bitfinex","SOLUSD",1644412448966,41.99227327,116.8,116.64,117.4989]
["bitfinex","SOLUSD",1644412449162,41.99227327,116.8,116.62,402.14674572]
["bitfinex","SOLUSD",1644412449363,2.20548261,116.79,116.63,12.8565]
["bitfinex","SOLUSD",1644412449564,35.07027287,116.78,116.63,12.8565]
["bitfinex","SOLUSD",1644412449763,35.07027287,116.78,116.62,402.14674572]
["bitfinex","SOLUSD",1644412449964,2.20548261,116.77,116.62,402.14674572]
["bitfinex","SOLUSD",1644412450168,48.64176204,116.76,116.62,402.14674572]
["bitfinex","SOLUSD",1644412450364,61.50176204,116.76,116.62,402.14674572]
["bitfinex","SOLUSD",1644412450565,2.20548261,116.75,116.62,402.14674572]
["bitfinex","SOLUSD",1644412450764,2.20548261,116.75,116.59,0.024]
["bitfinex","SOLUSD",1644412450765,39.20037676,116.74,116.59,0.024]
["bitfinex","SOLUSD",1644412450965,47.26837676,116.74,116.57,10.44]
["bitfinex","SOLUSD",1644412451166,44.84040446,116.72,116.57,10.44]
["bitfinex","SOLUSD",1644412451970,47.04588707,116.72,116.57,10.44]
["bitfinex","SOLUSD",1644412452268,47.04588707,116.72,116.55,1020.49024687]
["bitfinex","SOLUSD",1644412452466,57.48588707,116.72,116.55,1020.49024687]
["bitfinex","SOLUSD",1644412452867,0.98499794,116.65,116.55,1020.49024687]
["bitfinex","SOLUSD",1644412453068,35.69149528,116.64,116.55,1020.49024687]
["bitfinex","SOLUSD",1644412453268,35.69149528,116.64,116.51,12.6817]
["bitfinex","SOLUSD",1644412453567,0.98499794,116.65,116.51,23.1217]
["bitfinex","SOLUSD",1644412453772,0.98499794,116.65,116.51,24.24394581]
["bitfinex","SOLUSD",1644412453972,0.98499794,116.65,116.52,12.8676]
["bitfinex","SOLUSD",1644412454171,0.98499794,116.65,116.53,10.44]
["bitfinex","SOLUSD",1644412454367,0.98499794,116.65,116.53,43.57555694]
["bitfinex","SOLUSD",1644412454572,22.5276,116.76,116.55,0.45]
["bitfinex","SOLUSD",1644412454768,22.5276,116.76,116.56,10.44]
["bitfinex","SOLUSD",1644412454968,22.5276,116.76,116.56,44.07555694]
["bitfinex","SOLUSD",1644412455171,22.5276,116.76,116.57,1.13354522]
["bitfinex","SOLUSD",1644412455471,37.00337026,116.75,116.58,10.44]
["bitfinex","SOLUSD",1644412455669,37.00337026,116.75,116.57,0.00354522]
["bitfinex","SOLUSD",1644412455870,2.20548261,116.55,116.37,61.13180517]
["bitfinex","SOLUSD",1644412456069,2.20548261,116.55,116.37,59.63180517]
["bitfinex","SOLUSD",1644412456070,130.45,116.5,116.37,59.63180517]
["bitfinex","SOLUSD",1644412456271,130.45,116.5,116.37,38.80975528]
["bitfinex","SOLUSD",1644412456272,0.30510947,116.48,116.37,38.80975528]
["bitfinex","SOLUSD",1644412456470,10.44,116.47,116.3,13.2054]
["bitfinex","SOLUSD",1644412456673,22.099,116.47,116.31,227.78776918]
["bitfinex","SOLUSD",1644412456875,2.20548261,116.46,116.31,209.84376918]
["bitfinex","SOLUSD",1644412457072,0.3122678,116.43,116.31,209.84376918]
["bitfinex","SOLUSD",1644412457271,130.45,116.41,116.31,209.84376918]
["bitfinex","SOLUSD",1644412457471,10.44,116.4,116.31,209.84376918]
["bitfinex","SOLUSD",1644412457674,138.661,116.5,116.31,209.84376918]
["bitfinex","SOLUSD",1644412457877,20.44,116.46,116.32,38.74886559]
["bitfinex","SOLUSD",1644412458074,10.44,116.45,116.32,38.74886559]
["bitfinex","SOLUSD",1644412458771,10.0,116.46,116.32,38.74886559]
["bitfinex","SOLUSD",1644412459773,0.45,116.53,116.33,57.0]
["bitfinex","SOLUSD",1644412459973,10.44,116.53,116.35,0.44]
["bitfinex","SOLUSD",1644412460172,10.44,116.56,116.36,10.44]
["bitfinex","SOLUSD",1644412460374,10.44,116.56,116.37,48.56514902]
["bitfinex","SOLUSD",1644412460572,10.44,116.56,116.38,10.44]
["bitfinex","SOLUSD",1644412460772,10.44,116.56,116.39,44.58838108]
["bitfinex","SOLUSD",1644412461176,10.44,116.56,116.39,44.83838108]
["bitfinex","SOLUSD",1644412461879,10.44,116.56,116.39,57.71648108]
["bitfinex","SOLUSD",1644412462075,10.44,116.56,116.39,68.15648108]
["bitfinex","SOLUSD",1644412462478,10.44,116.59,116.39,86.34848108]
["bitfinex","SOLUSD",1644412462679,127.07448261,116.62,116.4,7.0]
["bitfinex","SOLUSD",1644412462883,2.20548261,116.61,116.42,12.8753]
["bitfinex","SOLUSD",1644412463079,13.09548261,116.61,116.43,46.64403533]
["bitfinex","SOLUSD",1644412464398,0.45,116.6,116.43,46.64403533]
["bitfinex","SOLUSD",1644412464598,10.89,116.59,116.43,46.64403533]
["bitfinex","SOLUSD",1644412464796,13.09548261,116.59,116.43,46.64403533]
["bitfinex","SOLUSD",1644412464997,2.20548261,116.58,116.43,46.64403533]
["bitfinex","SOLUSD",1644412465197,10.44,116.57,116.43,46.64403533]
["bitfinex","SOLUSD",1644412465999,2.20548261,116.56,116.43,46.64403533]
["bitfinex","SOLUSD",1644412466299,10.44,116.57,116.43,46.64403533]
["bitfinex","SOLUSD",1644412466699,10.44,116.57,116.44,0.024]
["bitfinex","SOLUSD",1644412467702,10.44,116.57,116.43,46.64403533]
["bitfinex","SOLUSD",1644412467901,2.20548261,116.56,116.44,0.024]
["bitfinex","SOLUSD",1644412468101,10.89,116.55,116.44,0.024]
["bitfinex","SOLUSD",1644412468302,10.44,116.55,116.44,0.024]
["bitfinex","SOLUSD",1644412468701,10.44,116.58,116.44,0.024]
["bitfinex","SOLUSD",1644412469302,12.64548261,116.58,116.44,0.024]
["bitfinex","SOLUSD",1644412469702,4.48397083,116.6,116.44,86.464]
["bitfinex","SOLUSD",1644412469907,23.8548,116.64,116.46,86.88]
["bitfinex","SOLUSD",1644412470111,7.0,116.65,116.48,47.85420488]
["bitfinex","SOLUSD",1644412470303,4.48195762,116.66,116.5,36.22057696]
["bitfinex","SOLUSD",1644412470505,12.64548261,116.68,116.5,36.22057696]
["bitfinex","SOLUSD",1644412470803,4.47528729,116.67,116.51,0.024]
["bitfinex","SOLUSD",1644412471004,4.47528729,116.67,116.51,20.021]
["bitfinex","SOLUSD",1644412471203,4.47528729,116.67,116.52,41.01069027]
["bitfinex","SOLUSD",1644412471405,4.47528729,116.67,116.53,0.024]
["bitfinex","SOLUSD",1644412472107,10.44,116.66,116.53,0.024]
["bitfinex","SOLUSD",1644412472504,2.20548261,116.65,116.53,0.024]
["bitfinex","SOLUSD",1644412472806,10.44,116.64,116.53,0.024]
["bitfinex","SOLUSD",1644412473204,12.64548261,116.64,116.53,0.024]
["bitfinex","SOLUSD",1644412473404,10.44,116.64,116.53,0.024]
["bitfinex","SOLUSD",1644412474004,4.47528729,116.67,116.53,0.024]
["bitfinex","SOLUSD",1644412474604,6.6807699,116.67,116.53,0.024]
["bitfinex","SOLUSD",1644412474807,0.45,116.65,116.53,0.024]
["bitfinex","SOLUSD",1644412475005,10.44,116.64,116.53,0.024]
["bitfinex","SOLUSD",1644412475205,13.09548261,116.64,116.53,0.024]
["bitfinex","SOLUSD",1644412475506,2.20548261,116.63,116.53,0.024]
["bitfinex","SOLUSD",1644412475703,12.64548261,116.63,116.44,0.024]
["bitfinex","SOLUSD",1644412476105,2.20548261,116.62,116.44,0.024]
["bitfinex","SOLUSD",1644412476306,10.44,116.61,116.46,113.0]
["bitfinex","SOLUSD",1644412476504,10.44,116.61,116.47,48.08211069]
["bitfinex","SOLUSD",1644412476706,12.64548261,116.61,116.47,48.05811069]
["bitfinex","SOLUSD",1644412476906,13.09548261,116.61,116.47,48.05811069]
["bitfinex","SOLUSD",1644412477105,13.09548261,116.61,116.48,0.024]
["bitfinex","SOLUSD",1644412479409,25.97338261,116.61,116.48,0.024]
["bitfinex","SOLUSD",1644412479607,0.45,116.6,116.48,0.024]
["bitfinex","SOLUSD",1644412479810,10.44,116.59,116.48,0.024]
["bitfinex","SOLUSD",1644412480007,12.64548261,116.59,116.48,0.024]
["bitfinex","SOLUSD",1644412480310,2.20548261,116.58,116.48,0.024]
["bitfinex","SOLUSD",1644412480607,12.64548261,116.58,116.48,0.024]
["bitfinex","SOLUSD",1644412481212,10.44,116.58,116.48,0.524]
["bitfinex","SOLUSD",1644412481411,12.64548261,116.58,116.49,36.57769904]
["bitfinex","SOLUSD",1644412481812,12.64548261,116.58,116.49,36.60169904]
["bitfinex","SOLUSD",1644412482313,12.8814,116.57,116.49,0.024]
["bitfinex","SOLUSD",1644412482512,10.44,116.56,116.48,0.5]
["bitfinex","SOLUSD",1644412482711,12.64548261,116.56,116.48,0.5]
["bitfinex","SOLUSD",1644412483313,12.64548261,116.56,116.48,41.7630258]
["bitfinex","SOLUSD",1644412483512,10.44,116.56,116.48,41.7630258]
["bitfinex","SOLUSD",1644412486714,12.64548261,116.56,116.48,0.5]
["bitfinex","SOLUSD",1644412486915,10.44,116.56,116.48,0.5]
["bitfinex","SOLUSD",1644412487317,42.9352,116.61,116.48,0.5]
["bitfinex","SOLUSD",1644412487515,7.0,116.63,116.49,0.024]
["bitfinex","SOLUSD",1644412487718,4.47528729,116.67,116.49,54.79013225]
["bitfinex","SOLUSD",1644412487920,4.47528729,116.67,116.5,0.024]
["bitfinex","SOLUSD",1644412487921,12.8714,116.66,116.5,0.024]
["bitfinex","SOLUSD",1644412488116,10.89,116.65,116.5,0.024]
["bitfinex","SOLUSD",1644412488316,10.89,116.64,116.5,0.024]
["bitfinex","SOLUSD",1644412488518,0.45,116.62,116.5,0.024]
["bitfinex","SOLUSD",1644412488715,12.64548261,116.63,116.5,0.024]
["bitfinex","SOLUSD",1644412488916,0.45,116.62,116.5,0.024]
["bitfinex","SOLUSD",1644412489119,12.64548261,116.61,116.5,0.024]
["bitfinex","SOLUSD",1644412489519,10.44,116.61,116.5,0.024]
["bitfinex","SOLUSD",1644412489718,12.64548261,116.61,116.5,0.024]
["bitfinex","SOLUSD",1644412491121,12.8781,116.6,116.5,0.024]
["bitfinex","SOLUSD",1644412491321,10.44,116.59,116.5,0.024]
["bitfinex","SOLUSD",1644412491522,10.44,116.58,116.5,0.024]
["bitfinex","SOLUSD",1644412491719,12.64548261,116.58,116.48,0.5]
["bitfinex","SOLUSD",1644412491920,12.9575287,116.58,116.48,0.5]
["bitfinex","SOLUSD",1644412492120,12.8841,116.55,116.48,0.5]
["bitfinex","SOLUSD",1644412492321,10.44,116.54,116.48,0.5]
["bitfinex","SOLUSD",1644412493122,10.44,116.54,116.49,39.06631355]
["bitfinex","SOLUSD",1644412493323,10.44,116.54,116.48,0.5]
["bitfinex","SOLUSD",1644412494122,23.3251,116.54,116.48,0.5]
["bitfinex","SOLUSD",1644412494521,23.3251,116.54,116.41,0.024]
["bitfinex","SOLUSD",1644412494722,0.3219396,116.51,116.39,0.024]
["bitfinex","SOLUSD",1644412494922,10.44,116.5,116.38,0.024]
["bitfinex","SOLUSD",1644412495121,10.44,116.5,116.35,0.024]
["bitfinex","SOLUSD",1644412495322,32.0983,116.5,116.35,0.024]
["bitfinex","SOLUSD",1644412495522,34.30378261,116.5,116.35,40.04038375]
["bitfinex","SOLUSD",1644412495726,0.45,116.47,116.36,0.024]
["bitfinex","SOLUSD",1644412495924,11.20573711,116.46,116.36,0.024]
["bitfinex","SOLUSD",1644412496122,13.41121972,116.46,116.36,0.024]
["bitfinex","SOLUSD",1644412496322,11.20573711,116.46,116.36,0.024]
["bitfinex","SOLUSD",1644412496522,0.45,116.45,116.36,0.024]
["bitfinex","SOLUSD",1644412496724,23.3346,116.44,116.31,0.024]
["bitfinex","SOLUSD",1644412497624,23.3346,116.44,116.31,35.02558752]
["bitfinex","SOLUSD",1644412497858,23.3346,116.44,116.32,0.024]
["bitfinex","SOLUSD",1644412500732,12.8925,116.46,116.32,9.822]
["bitfinex","SOLUSD",1644412500930,54.5174,116.5,116.33,44.46151325]
["bitfinex","SOLUSD",1644412500931,64.9574,116.5,116.33,44.46151325]
["bitfinex","SOLUSD",1644412501135,57.9574,116.5,116.34,0.024]
["bitfinex","SOLUSD",1644412501935,46.6265,116.5,116.34,0.024]
["bitfinex","SOLUSD",1644412502132,30.7182,116.53,116.34,0.024]
["bitfinex","SOLUSD",1644412502332,23.7182,116.53,116.35,10.44]
["bitfinex","SOLUSD",1644412502534,340.88909285,116.54,116.36,122.66397328]
["bitfinex","SOLUSD",1644412502734,340.88909285,116.54,116.37,10.464]
["bitfinex","SOLUSD",1644412502935,340.88909285,116.54,116.38,46.75765988]
["bitfinex","SOLUSD",1644412503134,340.88909285,116.54,116.39,10.464]
["bitfinex","SOLUSD",1644412503337,340.88909285,116.54,116.4,44.43000985]
["bitfinex","SOLUSD",1644412503534,340.88909285,116.54,116.4,57.33590985]
["bitfinex","SOLUSD",1644412503734,340.88909285,116.54,116.4,44.45400985]
["bitfinex","SOLUSD",1644412503934,343.54457546,116.54,116.4,0.024]
["bitfinex","SOLUSD",1644412504138,12.8902,116.48,116.35,10.44]
["bitfinex","SOLUSD",1644412504334,12.8902,116.48,116.36,0.024]
["bitfinex","SOLUSD",1644412504535,12.8902,116.48,116.34,0.024]
["bitfinex","SOLUSD",1644412504936,12.8902,116.48,116.34,39.51341771]
["bitfinex","SOLUSD",1644412505136,12.8902,116.48,116.35,0.024]
["bitfinex","SOLUSD",1644412505755,485.94379082,116.47,116.35,0.024]
["bitfinex","SOLUSD",1644412505965,12.8927,116.46,116.35,0.024]
["bitfinex","SOLUSD",1644412506358,10.44,116.45,116.33,0.024]
["bitfinex","SOLUSD",1644412506558,475.50379082,116.47,116.3,74.8354]
["bitfinex","SOLUSD",1644412506559,10.44,116.44,116.31,0.024]
["bitfinex","SOLUSD",1644412506756,12.64548261,116.44,116.34,0.024]
["bitfinex","SOLUSD",1644412506958,10.44,116.44,116.31,0.024]
["bitfinex","SOLUSD",1644412507159,12.8955,116.43,116.31,35.30820821]
["bitfinex","SOLUSD",1644412507355,12.8955,116.43,116.32,0.024]
["bitfinex","SOLUSD",1644412510663,12.8931,116.45,116.32,0.024]
["bitfinex","SOLUSD",1644412512265,10.44,116.44,116.32,0.024]
["bitfinex","SOLUSD",1644412512470,12.8954,116.43,116.32,0.024]
["bitfinex","SOLUSD",1644412513264,10.44,116.44,116.32,0.024]
["bitfinex","SOLUSD",1644412513465,12.8931,116.45,116.32,0.024]
["bitfinex","SOLUSD",1644412513866,475.50379082,116.47,116.32,0.024]
["bitfinex","SOLUSD",1644412514865,488.39479082,116.47,116.33,42.58569769]
["bitfinex","SOLUSD",1644412515065,498.83479082,116.47,116.34,0.024]
["bitfinex","SOLUSD",1644412515966,488.39479082,116.47,116.34,0.024]
["bitfinex","SOLUSD",1644412516368,475.50379082,116.47,116.34,0.024]
["bitfinex","SOLUSD",1644412516767,475.50379082,116.47,116.34,10.464]
["bitfinex","SOLUSD",1644412516968,475.50379082,116.47,116.35,47.45824252]
["bitfinex","SOLUSD",1644412517168,475.50379082,116.47,116.37,48.4966935]
["bitfinex","SOLUSD",1644412517368,7.0,116.51,116.38,10.44]
["bitfinex","SOLUSD",1644412517571,7.0,116.51,116.39,34.62119318]
["bitfinex","SOLUSD",1644412517772,86.0882,116.55,116.41,47.48293987]
["bitfinex","SOLUSD",1644412517968,86.0882,116.55,116.42,0.024]
["bitfinex","SOLUSD",1644412518568,557.38439057,116.55,116.42,0.024]
["bitfinex","SOLUSD",1644412520973,484.17889057,116.55,116.42,0.024]
["bitfinex","SOLUSD",1644412521378,471.29619057,116.55,116.42,23.595]
["bitfinex","SOLUSD",1644412521572,471.29619057,116.55,116.43,34.6497495]
["bitfinex","SOLUSD",1644412522172,471.29619057,116.55,116.44,10.44]
["bitfinex","SOLUSD",1644412522373,471.29619057,116.55,116.45,45.29123369]
["bitfinex","SOLUSD",1644412522572,471.29619057,116.55,116.46,10.44]
["bitfinex","SOLUSD",1644412522772,471.29619057,116.55,116.47,35.06998124]
["bitfinex","SOLUSD",1644412523273,48.3538,116.67,116.47,133.33616569]
["bitfinex","SOLUSD",1644412523274,9.44358983,116.64,116.47,133.33616569]
["bitfinex","SOLUSD",1644412523472,7.0,116.64,116.47,146.74916569]
["bitfinex","SOLUSD",1644412523672,2.44358983,116.66,116.47,140.77316569]
["bitfinex","SOLUSD",1644412523874,15.76208983,116.67,116.47,153.64856569]
["bitfinex","SOLUSD",1644412524076,12.8685,116.67,116.47,181.24002547]
["bitfinex","SOLUSD",1644412524272,505.21689297,116.68,116.47,194.6972051]
["bitfinex","SOLUSD",1644412524674,465.84459028,116.65,116.47,194.6972051]
["bitfinex","SOLUSD",1644412525276,3.2214816,116.69,116.48,130.76549556]
["bitfinex","SOLUSD",1644412525474,3.2214816,116.69,116.54,12.8615]
["bitfinex","SOLUSD",1644412525776,3.2214816,116.69,116.55,138.26897921]
["bitfinex","SOLUSD",1644412525974,3.2214816,116.69,116.55,52.96516366]
["bitfinex","SOLUSD",1644412526174,3.2214816,116.69,116.55,52.07897921]
["bitfinex","SOLUSD",1644412526577,3.2214816,116.69,116.59,12.8604]
["bitfinex","SOLUSD",1644412526774,3.2214816,116.69,116.6,45.38596245]
["bitfinex","SOLUSD",1644412530478,3.2214816,116.69,116.6,67.50756245]
["bitfinex","SOLUSD",1644412530679,3.2214816,116.69,116.6,78.19756245]
["bitfinex","SOLUSD",1644412531479,35.8053,116.76,116.6,78.19756245]
["bitfinex","SOLUSD",1644412532979,493.99893692,116.73,116.6,78.19756245]
["bitfinex","SOLUSD",1644412533782,24.9297,116.77,116.6,78.19756245]
["bitfinex","SOLUSD",1644412533982,412.3231,116.8,116.6,78.19756245]
["bitfinex","SOLUSD",1644412534184,335.9879,116.8,116.6,84.19756245]
["bitfinex","SOLUSD",1644412534591,335.9879,116.8,116.6,78.19756245]
["bitfinex","SOLUSD",1644412534984,144.1072,116.8,116.6,79.3337469]
["bitfinex","SOLUSD",1644412535382,133.6672,116.8,116.6,106.48520668]
["bitfinex","SOLUSD",1644412535584,133.6672,116.8,116.6,121.62516409]
["bitfinex","SOLUSD",1644412535883,425.22245133,116.77,116.6,121.62516409]
["bitfinex","SOLUSD",1644412536083,425.22245133,116.77,116.6,115.62516409]
["bitfinex","SOLUSD",1644412536283,24.3916,116.8,116.6,122.06516409]
["bitfinex","SOLUSD",1644412536484,24.3916,116.8,116.61,86.44]
["bitfinex","SOLUSD",1644412536687,24.3916,116.8,116.66,12.8525]
["bitfinex","SOLUSD",1644412536885,24.3916,116.8,116.67,43.52195948]
["bitfinex","SOLUSD",1644412537785,24.3916,116.8,116.67,43.77195948]
["bitfinex","SOLUSD",1644412537986,24.3916,116.8,116.67,56.62335948]
["bitfinex","SOLUSD",1644412538188,3.2214816,116.82,116.68,10.44]
["bitfinex","SOLUSD",1644412538387,3.2214816,116.82,116.69,45.00796689]
["bitfinex","SOLUSD",1644412538788,3.2214816,116.82,116.69,45.25796689]
["bitfinex","SOLUSD",1644412539190,3.2214816,116.82,116.69,58.10706689]
["bitfinex","SOLUSD",1644412539888,3.2214816,116.82,116.7,10.44]
["bitfinex","SOLUSD",1644412540089,3.2214816,116.82,116.71,47.56243054]
["bitfinex","SOLUSD",1644412542793,3.2214816,116.82,116.71,55.19143054]
["bitfinex","SOLUSD",1644412544094,3.2214816,116.82,116.71,47.56243054]
["bitfinex","SOLUSD",1644412546396,3.2214816,116.82,116.71,60.41013054]
["bitfinex","SOLUSD",1644412546799,3.2214816,116.82,116.71,60.66013054]
["bitfinex","SOLUSD",1644412547998,3.2214816,116.82,116.71,68.96413054]
["bitfinex","SOLUSD",1644412548198,3.2214816,116.82,116.72,10.44]
["bitfinex","SOLUSD",1644412548399,3.2214816,116.82,116.75,12.843]
["bitfinex","SOLUSD",1644412548600,3.2214816,116.82,116.76,48.64095371]
["bitfinex","SOLUSD",1644412549202,3.2214816,116.82,116.76,48.89095371]
["bitfinex","SOLUSD",1644412549403,3.2214816,116.82,116.76,59.33095371]
["bitfinex","SOLUSD",1644412549600,3.2214816,116.82,116.76,72.17325371]
["bitfinex","SOLUSD",1644412550801,3.2214816,116.82,116.76,71.92325371]
["bitfinex","SOLUSD",1644412552007,3.2214816,116.82,116.76,72.17325371]
["bitfinex","SOLUSD",1644412553605,3.2214816,116.82,116.76,71.92325371]
["bitfinex","SOLUSD",1644412553804,3.2214816,116.82,116.76,10.44]
["bitfinex","SOLUSD",1644412554006,3.2214816,116.82,116.72,10.44]
["bitfinex","SOLUSD",1644412554205,3.2214816,116.82,116.69,10.44]
["bitfinex","SOLUSD",1644412554808,3.2214816,116.82,116.7,36.99066507]
["bitfinex","SOLUSD",1644412555610,3.2214816,116.82,116.72,12.8474]
["bitfinex","SOLUSD",1644412555811,3.2214816,116.82,116.73,43.92136465]
["bitfinex","SOLUSD",1644412556013,3.2214816,116.82,116.73,43.42136465]
["bitfinex","SOLUSD",1644412556811,16.0709816,116.82,116.73,43.42136465]
["bitfinex","SOLUSD",1644412558514,16.0709816,116.82,116.7,12.85]
["bitfinex","SOLUSD",1644412559014,2.20548261,116.81,116.68,23.9077]
["bitfinex","SOLUSD",1644412559216,12.8548,116.78,116.65,13.1099]
["bitfinex","SOLUSD",1644412559414,12.8548,116.78,116.64,10.44]
["bitfinex","SOLUSD",1644412559620,12.8548,116.78,116.65,40.81101257]
["bitfinex","SOLUSD",1644412559918,15.06028261,116.78,116.65,40.81101257]
["bitfinex","SOLUSD",1644412560116,16.26629302,116.78,116.65,40.81101257]
["bitfinex","SOLUSD",1644412560517,16.26629302,116.78,116.63,48.933]
["bitfinex","SOLUSD",1644412560718,12.8612,116.73,116.6,24.6111]
["bitfinex","SOLUSD",1644412561119,15.06668261,116.73,116.6,24.6111]
["bitfinex","SOLUSD",1644412561518,15.06668261,116.73,116.61,38.74348612]
["bitfinex","SOLUSD",1644412562147,12.8612,116.73,116.61,38.74348612]
["bitfinex","SOLUSD",1644412564049,9.613132,116.73,116.61,38.74348612]
["bitfinex","SOLUSD",1644412565653,2.20548261,116.72,116.61,38.74348612]
["bitfinex","SOLUSD",1644412566052,12.8644,116.69,116.61,38.74348612]
["bitfinex","SOLUSD",1644412567156,12.8644,116.69,116.59,12.8629]
["bitfinex","SOLUSD",1644412567353,12.8644,116.69,116.57,23.3047]
["bitfinex","SOLUSD",1644412567553,12.8644,116.69,116.57,12.8647]
["bitfinex","SOLUSD",1644412567753,15.06988261,116.69,116.54,24.0698]
["bitfinex","SOLUSD",1644412567954,10.44,116.68,116.51,10.44]
["bitfinex","SOLUSD",1644412568154,12.8711,116.63,116.52,36.0696908]
["bitfinex","SOLUSD",1644412568554,12.8711,116.63,116.54,41.67716142]
["bitfinex","SOLUSD",1644412568753,83.5888,116.68,116.54,41.67716142]
["bitfinex","SOLUSD",1644412569553,12.8687,116.65,116.54,41.67716142]
["bitfinex","SOLUSD",1644412569953,12.8687,116.65,116.51,12.8707]
["bitfinex","SOLUSD",1644412570954,2.20548261,116.64,116.52,47.93718334]
["bitfinex","SOLUSD",1644412571162,12.8722,116.62,116.52,47.93718334]
["bitfinex","SOLUSD",1644412572158,20.8012,116.62,116.51,113.0]
["bitfinex","SOLUSD",1644412572362,23.00668261,116.62,116.5,22.5732]
["bitfinex","SOLUSD",1644412572555,33.44668261,116.62,116.5,22.5732]
["bitfinex","SOLUSD",1644412572955,3.2214816,116.56,116.5,22.5732]
["bitfinex","SOLUSD",1644412573256,3.2214816,116.56,116.49,48.59157707]
["bitfinex","SOLUSD",1644412575059,3.2214816,116.56,116.46,12.876]
["bitfinex","SOLUSD",1644412575260,3.2214816,116.56,116.46,13.126]
["bitfinex","SOLUSD",1644412575560,3.2214816,116.56,116.46,12.876]
["bitfinex","SOLUSD",1644412575959,3.2214816,116.56,116.47,38.41603887]
["bitfinex","SOLUSD",1644412577161,3.2214816,116.56,116.47,50.79103887]
["bitfinex","SOLUSD",1644412577359,3.2214816,116.56,116.47,163.79103887]
["bitfinex","SOLUSD",1644412577761,3.2214816,116.56,116.47,164.04103887]
["bitfinex","SOLUSD",1644412580562,3.2214816,116.56,116.47,250.48103887]
["bitfinex","SOLUSD",1644412581263,3.2214816,116.56,116.47,164.04103887]
["bitfinex","SOLUSD",1644412582162,12.8732,116.61,116.47,164.04103887]
["bitfinex","SOLUSD",1644412582564,12.8732,116.61,116.47,163.79103887]
["bitfinex","SOLUSD",1644412582767,12.8732,116.61,116.47,50.79103887]
["bitfinex","SOLUSD",1644412582963,15.07868261,116.61,116.47,50.79103887]
["bitfinex","SOLUSD",1644412583265,15.07868261,116.61,116.47,37.91603887]
["bitfinex","SOLUSD",1644412583864,15.07868261,116.61,116.45,125.8775]
["bitfinex","SOLUSD",1644412584065,12.8793,116.56,116.45,113.0]
["bitfinex","SOLUSD",1644412584466,12.8793,116.56,116.43,12.8796]
["bitfinex","SOLUSD",1644412584865,24.28078261,116.56,116.42,40.3030722]
["bitfinex","SOLUSD",1644412585067,24.28078261,116.56,116.42,0.024]
["bitfinex","SOLUSD",1644412586067,24.28078261,116.56,116.43,113.0]
["bitfinex","SOLUSD",1644412586267,10.44,116.55,116.43,113.0]
["bitfinex","SOLUSD",1644412586468,12.8862,116.52,116.43,113.0]
["bitfinex","SOLUSD",1644412586669,12.8862,116.52,116.39,0.024]
["bitfinex","SOLUSD",1644412586870,2.20548261,116.51,116.39,0.024]
["bitfinex","SOLUSD",1644412587070,42.9593,116.5,116.38,0.024]
["bitfinex","SOLUSD",1644412587272,42.9593,116.5,116.38,42.15405347]
["bitfinex","SOLUSD",1644412587472,2.20548261,116.49,116.38,0.024]
["bitfinex","SOLUSD",1644412587672,12.8878,116.48,116.35,0.024]
["bitfinex","SOLUSD",1644412587901,0.45,116.47,116.35,0.024]
["bitfinex","SOLUSD",1644412588074,42.984,116.45,116.35,0.024]
["bitfinex","SOLUSD",1644412588272,10.44,116.44,116.33,0.024]
["bitfinex","SOLUSD",1644412588476,10.89,116.44,116.31,39.01649781]
["bitfinex","SOLUSD",1644412588675,12.64548261,116.44,116.32,0.024]
["bitfinex","SOLUSD",1644412588874,2.20548261,116.43,116.32,0.024]
["bitfinex","SOLUSD",1644412589076,10.44,116.44,116.32,0.024]
["bitfinex","SOLUSD",1644412589475,10.44,116.44,116.32,113.024]
["bitfinex","SOLUSD",1644412589476,2.20548261,116.43,116.32,113.024]
["bitfinex","SOLUSD",1644412589677,2.20548261,116.43,116.33,34.56479588]
["bitfinex","SOLUSD",1644412589876,12.8937,116.43,116.33,34.56479588]
["bitfinex","SOLUSD",1644412590076,2.20548261,116.45,116.33,34.56479588]
["bitfinex","SOLUSD",1644412590278,12.64548261,116.47,116.33,34.58879588]
["bitfinex","SOLUSD",1644412590480,12.64548261,116.47,116.34,0.024]
["bitfinex","SOLUSD",1644412591177,12.891,116.45,116.34,0.024]
["bitfinex","SOLUSD",1644412591378,12.891,116.45,116.33,34.58879588]
["bitfinex","SOLUSD",1644412592379,23.3288,116.47,116.33,47.72879588]
["bitfinex","SOLUSD",1644412592680,23.3288,116.47,116.34,0.024]
["bitfinex","SOLUSD",1644412593883,23.3288,116.47,116.36,46.51638583]
["bitfinex","SOLUSD",1644412594080,25.53428261,116.47,116.36,46.51638583]
["bitfinex","SOLUSD",1644412594280,25.53428261,116.47,116.33,0.024]
["bitfinex","SOLUSD",1644412594481,37.25828261,116.47,116.35,0.024]
["bitfinex","SOLUSD",1644412594682,52.67419824,116.47,116.33,0.024]
["bitfinex","SOLUSD",1644412595282,52.67419824,116.47,116.33,37.81538672]
["bitfinex","SOLUSD",1644412595509,52.67419824,116.47,116.34,0.024]
["bitfinex","SOLUSD",1644412595711,25.53428261,116.47,116.34,0.024]
["bitfinex","SOLUSD",1644412598608,40.95019824,116.47,116.34,0.024]
["bitfinex","SOLUSD",1644412599008,0.45,116.45,116.34,0.024]
["bitfinex","SOLUSD",1644412599208,12.8985,116.42,116.31,0.024]
["bitfinex","SOLUSD",1644412599409,12.8985,116.42,116.29,0.024]
["bitfinex","SOLUSD",1644412599609,15.10398261,116.42,116.29,0.024]
["bitfinex","SOLUSD",1644412600111,15.10398261,116.42,116.29,45.47854193]
["bitfinex","SOLUSD",1644412600312,15.10398261,116.42,116.29,45.72854193]
["bitfinex","SOLUSD",1644412600508,25.54398261,116.42,116.29,45.47854193]
["bitfinex","SOLUSD",1644412602011,53.16989824,116.42,116.29,0.024]
["bitfinex","SOLUSD",1644412602209,12.9035,116.37,116.27,0.024]
["bitfinex","SOLUSD",1644412602411,10.44,116.36,116.27,0.024]
["bitfinex","SOLUSD",1644412602610,12.64548261,116.36,116.24,0.024]
["bitfinex","SOLUSD",1644412602810,2.20548261,116.35,116.22,0.024]
["bitfinex","SOLUSD",1644412603312,12.9058,116.33,116.22,0.024]
["bitfinex","SOLUSD",1644412604212,10.44,116.36,116.23,45.16882637]
["bitfinex","SOLUSD",1644412604512,10.44,116.36,116.24,0.024]
["bitfinex","SOLUSD",1644412604712,12.902,116.35,116.24,0.024]
["bitfinex","SOLUSD",1644412604912,15.10748261,116.35,116.22,0.024]
["bitfinex","SOLUSD",1644412605212,15.10748261,116.35,116.2,0.024]
["bitfinex","SOLUSD",1644412605213,2.20548261,116.34,116.2,0.024]
["bitfinex","SOLUSD",1644412605416,0.45,116.33,116.19,0.024]
["bitfinex","SOLUSD",1644412605711,10.44,116.33,116.19,0.024]
["bitfinex","SOLUSD",1644412606011,12.64548261,116.33,116.19,37.53583952]
["bitfinex","SOLUSD",1644412606214,12.64548261,116.33,116.2,0.024]
["bitfinex","SOLUSD",1644412606412,12.9083,116.3,116.2,0.024]
["bitfinex","SOLUSD",1644412606613,22.2183,116.3,116.19,0.024]
["bitfinex","SOLUSD",1644412606912,2.20548261,116.29,116.17,0.024]
["bitfinex","SOLUSD",1644412607114,13.09548261,116.29,116.16,0.024]
["bitfinex","SOLUSD",1644412607512,2.20548261,116.28,116.15,45.33928459]
["bitfinex","SOLUSD",1644412607714,12.64548261,116.28,116.16,0.024]
["bitfinex","SOLUSD",1644412607914,12.9118,116.26,116.16,0.024]
["bitfinex","SOLUSD",1644412612215,12.9102,116.28,116.16,0.024]
["bitfinex","SOLUSD",1644412612816,2.20548261,116.27,116.16,0.024]
["bitfinex","SOLUSD",1644412613016,2.20548261,116.27,116.18,113.0]
["bitfinex","SOLUSD",1644412613017,11.84948261,116.27,116.18,113.0]
["bitfinex","SOLUSD",1644412613216,11.84948261,116.27,116.18,159.28834063]
["bitfinex","SOLUSD",1644412613415,2.20548261,116.27,116.18,159.28834063]
["bitfinex","SOLUSD",1644412613615,15.11778261,116.26,116.18,159.28834063]
["bitfinex","SOLUSD",1644412613918,2.20548261,116.29,116.18,159.28834063]
["bitfinex","SOLUSD",1644412614315,2.20548261,116.29,116.18,159.31234063]
["bitfinex","SOLUSD",1644412614714,2.20548261,116.29,116.18,113.024]
["bitfinex","SOLUSD",1644412614715,12.9106,116.28,116.18,113.024]
["bitfinex","SOLUSD",1644412614916,12.9106,116.28,116.18,113.0]
["bitfinex","SOLUSD",1644412615115,2.20548261,116.27,116.18,113.0]
["bitfinex","SOLUSD",1644412616916,12.913,116.26,116.18,113.0]
["bitfinex","SOLUSD",1644412617618,2.20548261,116.29,116.18,113.0]
["bitfinex","SOLUSD",1644412617817,47.2644,116.3,116.19,44.43691471]
["bitfinex","SOLUSD",1644412618519,49.46988261,116.3,116.19,44.43691471]
["bitfinex","SOLUSD",1644412618719,60.1731,116.3,116.19,44.43691471]
["bitfinex","SOLUSD",1644412619522,12.9087,116.3,116.19,44.43691471]
["bitfinex","SOLUSD",1644412619721,514.32923977,116.31,116.19,44.68691471]
["bitfinex","SOLUSD",1644412620124,514.32923977,116.31,116.19,155.60945772]
["bitfinex","SOLUSD",1644412620324,2.20548261,116.36,116.19,164.19087352]
["bitfinex","SOLUSD",1644412620524,10.44,116.37,116.23,113.0]
["bitfinex","SOLUSD",1644412620725,73.46321563,116.4,116.24,37.74016848]
["bitfinex","SOLUSD",1644412620924,73.46321563,116.4,116.25,0.024]
["bitfinex","SOLUSD",1644412621124,12.8998,116.38,116.26,43.93727385]
["bitfinex","SOLUSD",1644412621327,12.8998,116.38,116.27,0.024]
["bitfinex","SOLUSD",1644412622028,21.56810602,116.38,116.27,0.024]
["bitfinex","SOLUSD",1644412622227,12.904,116.34,116.27,0.024]
["bitfinex","SOLUSD",1644412622527,12.904,116.34,116.26,43.93727385]
["bitfinex","SOLUSD",1644412622727,15.10948261,116.34,116.24,0.024]
["bitfinex","SOLUSD",1644412622926,26.66448261,116.34,116.24,0.024]
["bitfinex","SOLUSD",1644412623729,37.10448261,116.34,116.24,0.024]
["bitfinex","SOLUSD",1644412624830,52.52039824,116.34,116.24,0.024]
["bitfinex","SOLUSD",1644412625429,0.45,116.31,116.15,1.14708071]
["bitfinex","SOLUSD",1644412625631,12.9139,116.25,116.15,1.14708071]
["bitfinex","SOLUSD",1644412625830,24.0469,116.25,116.13,113.0]
["bitfinex","SOLUSD",1644412626030,2.20548261,116.24,116.13,113.0]
["bitfinex","SOLUSD",1644412626229,2.20548261,116.24,116.14,46.63625514]
["bitfinex","SOLUSD",1644412626630,2.20548261,116.24,116.13,113.0]
["bitfinex","SOLUSD",1644412626830,12.917,116.23,116.13,113.0]
["bitfinex","SOLUSD",1644412627230,2.20548261,116.22,116.13,113.0]
["bitfinex","SOLUSD",1644412627432,8.01378825,116.03,116.01,3.42510369]
["bitfinex","SOLUSD",1644412627632,8.01378825,116.03,116.02,53.51664144]
["bitfinex","SOLUSD",1644412627832,1e-08,116.03,116.02,6.06439994]
["bitfinex","SOLUSD",1644412629331,10.44,116.2,116.05,12.9223]
["bitfinex","SOLUSD",1644412629531,10.44,116.2,116.06,45.66380767]
["bitfinex","SOLUSD",1644412630537,10.44,116.2,116.08,113.0]
["bitfinex","SOLUSD",1644412630731,464.83040507,116.23,116.09,39.98006252]
["bitfinex","SOLUSD",1644412630932,464.83040507,116.23,116.09,50.42006252]
["bitfinex","SOLUSD",1644412631132,7.0,116.24,116.09,57.80637612]
["bitfinex","SOLUSD",1644412631333,2.20548261,116.28,116.09,57.80637612]
["bitfinex","SOLUSD",1644412631535,12.915,116.24,116.1,12.9162]
["bitfinex","SOLUSD",1644412631733,12.915,116.24,116.11,39.95813689]
["bitfinex","SOLUSD",1644412631936,15.12048261,116.24,116.11,37.46402699]
["bitfinex","SOLUSD",1644412632135,31.43657602,116.24,116.11,37.46402699]
["bitfinex","SOLUSD",1644412632336,12.915,116.24,116.11,46.60502699]
["bitfinex","SOLUSD",1644412632533,2.20548261,116.27,116.11,46.60502699]
["bitfinex","SOLUSD",1644412632736,2.20548261,116.27,116.14,43.23300323]
["bitfinex","SOLUSD",1644412633035,369.61899928,116.27,116.14,56.14520323]
["bitfinex","SOLUSD",1644412633236,369.61899928,116.27,116.14,56.39520323]
["bitfinex","SOLUSD",1644412633436,0.00745087,116.32,116.15,190.64]
["bitfinex","SOLUSD",1644412633637,2.20548261,116.32,116.21,0.44]
["bitfinex","SOLUSD",1644412633835,7.0,116.35,116.22,10.44]
["bitfinex","SOLUSD",1644412634036,48.5443,116.42,116.23,37.11309009]
["bitfinex","SOLUSD",1644412634236,12.8991,116.4,116.23,67.23389009]
["bitfinex","SOLUSD",1644412634436,12.8991,116.4,116.24,11.23332914]
["bitfinex","SOLUSD",1644412634638,12.8991,116.4,116.25,38.37661447]
["bitfinex","SOLUSD",1644412634939,12.8991,116.4,116.25,39.76292807]
["bitfinex","SOLUSD",1644412635137,10.44,116.39,116.24,113.0]
["bitfinex","SOLUSD",1644412635336,10.44,116.39,116.18,125.9065]
["bitfinex","SOLUSD",1644412635337,12.9081,116.33,116.18,125.9065]
["bitfinex","SOLUSD",1644412635636,12.9081,116.33,116.15,22.913]
["bitfinex","SOLUSD",1644412635836,10.44,116.32,116.15,113.0]
["bitfinex","SOLUSD",1644412636039,12.64548261,116.32,116.16,37.49149953]
["bitfinex","SOLUSD",1644412636238,2.20548261,116.31,116.16,37.49149953]
["bitfinex","SOLUSD",1644412636440,12.64548261,116.31,116.16,37.49149953]
["bitfinex","SOLUSD",1644412636639,25.55398261,116.31,116.16,50.39999953]
["bitfinex","SOLUSD",1644412636839,2.20548261,116.3,116.16,37.49149953]
["bitfinex","SOLUSD",1644412637241,10.44,116.29,116.16,37.49149953]
["bitfinex","SOLUSD",1644412637640,2.20548261,116.28,116.16,37.49149953]
["bitfinex","SOLUSD",1644412637842,15.11708261,116.28,116.16,37.49149953]
["bitfinex","SOLUSD",1644412638041,12.9116,116.28,116.16,37.49149953]
["bitfinex","SOLUSD",1644412638840,15.11708261,116.28,116.16,37.49149953]
["bitfinex","SOLUSD",1644412640340,25.55708261,116.28,116.16,37.49149953]
["bitfinex","SOLUSD",1644412640743,25.55708261,116.28,116.16,37.51549953]
["bitfinex","SOLUSD",1644412641742,23.3516,116.28,116.16,37.51549953]
["bitfinex","SOLUSD",1644412642044,12.9116,116.28,116.16,35.43009921]
["bitfinex","SOLUSD",1644412642241,12.9079,116.31,116.16,35.43009921]
["bitfinex","SOLUSD",1644412642441,12.9079,116.31,116.17,0.024]
["bitfinex","SOLUSD",1644412642646,24.79,116.35,116.21,46.90883287]
["bitfinex","SOLUSD",1644412642843,24.79,116.35,116.22,0.024]
["bitfinex","SOLUSD",1644412643043,26.99548261,116.35,116.22,0.024]
["bitfinex","SOLUSD",1644412643746,12.9053,116.33,116.22,0.024]
["bitfinex","SOLUSD",1644412644143,10.44,116.36,116.22,0.024]
["bitfinex","SOLUSD",1644412644347,136.0528,116.38,116.23,47.98648528]
["bitfinex","SOLUSD",1644412644546,136.0528,116.38,116.24,0.024]
["bitfinex","SOLUSD",1644412645046,12.9007,116.37,116.24,0.024]
["bitfinex","SOLUSD",1644412645251,7.0,116.39,116.25,10.44]
["bitfinex","SOLUSD",1644412645447,7.0,116.39,116.26,36.05674614]
["bitfinex","SOLUSD",1644412645647,2.20548261,116.43,116.26,52.49674614]
["bitfinex","SOLUSD",1644412645845,2.20548261,116.43,116.26,52.74674614]
["bitfinex","SOLUSD",1644412646047,2.20548261,116.43,116.26,52.49674614]
["bitfinex","SOLUSD",1644412646245,10.44,116.42,116.26,46.49674614]
["bitfinex","SOLUSD",1644412646446,12.8977,116.4,116.26,59.37044614]
["bitfinex","SOLUSD",1644412647648,15.10318261,116.4,116.26,59.37044614]
["bitfinex","SOLUSD",1644412647853,15.10318261,116.4,116.26,48.93044614]
["bitfinex","SOLUSD",1644412648052,15.10318261,116.4,116.26,36.28274614]
["bitfinex","SOLUSD",1644412648450,15.10318261,116.4,116.26,36.03274614]
["bitfinex","SOLUSD",1644412648649,15.10318261,116.4,116.26,36.28274614]
["bitfinex","SOLUSD",1644412648850,12.8977,116.4,116.26,36.03274614]
["bitfinex","SOLUSD",1644412649050,12.8977,116.4,116.26,36.28274614]
["bitfinex","SOLUSD",1644412649452,12.8977,116.4,116.26,37.41882742]
["bitfinex","SOLUSD",1644412649852,12.8977,116.4,116.26,36.28274614]
["bitfinex","SOLUSD",1644412650655,23.3354,116.42,116.26,50.31652742]
["bitfinex","SOLUSD",1644412651455,23.3354,116.42,116.26,60.75652742]
["bitfinex","SOLUSD",1644412651679,10.44,116.42,116.26,75.34744605]
["bitfinex","SOLUSD",1644412651856,10.44,116.42,116.26,86.13544605]
["bitfinex","SOLUSD",1644412652256,23.4381,116.43,116.26,86.13544605]
["bitfinex","SOLUSD",1644412652457,23.4381,116.43,116.26,116.01405495]
["bitfinex","SOLUSD",1644412652657,23.4381,116.43,116.26,202.45405495]
["bitfinex","SOLUSD",1644412652857,23.4381,116.43,116.26,116.01405495]
["bitfinex","SOLUSD",1644412653456,12.893,116.44,116.26,116.01405495]
["bitfinex","SOLUSD",1644412654056,12.893,116.44,116.26,202.45405495]
["bitfinex","SOLUSD",1644412655459,15.09848261,116.44,116.26,88.97469554]
["bitfinex","SOLUSD",1644412655658,10.44,116.43,116.26,59.37044614]
["bitfinex","SOLUSD",1644412655863,12.8986,116.39,116.26,36.03274614]
["bitfinex","SOLUSD",1644412656260,2.20548261,116.38,116.26,36.03274614]
["bitfinex","SOLUSD",1644412656562,55.65308261,116.38,116.26,36.03274614]
["bitfinex","SOLUSD",1644412656960,2.20548261,116.37,116.26,36.03274614]
["bitfinex","SOLUSD",1644412657161,23.3417,116.36,116.26,36.03274614]
["bitfinex","SOLUSD",1644412657560,2.20548261,116.39,116.26,36.03274614]
["bitfinex","SOLUSD",1644412657762,10.44,116.4,116.26,45.90082742]
["bitfinex","SOLUSD",1644412657960,42.9988,116.41,116.26,44.76474614]
["bitfinex","SOLUSD",1644412658160,2.20548261,116.39,116.26,36.03274614]
["bitfinex","SOLUSD",1644412658462,2.20548261,116.39,116.24,12.9242]
["bitfinex","SOLUSD",1644412658463,12.9015,116.36,116.24,12.9242]
["bitfinex","SOLUSD",1644412658663,12.9015,116.36,116.24,0.024]
["bitfinex","SOLUSD",1644412658860,2.20548261,116.35,116.24,0.024]
["bitfinex","SOLUSD",1644412659561,2.20548261,116.35,116.21,42.14536433]
["bitfinex","SOLUSD",1644412659761,2.20548261,116.35,116.22,0.024]
["bitfinex","SOLUSD",1644412660363,12.9047,116.33,116.22,0.024]
["bitfinex","SOLUSD",1644412660764,10.44,116.36,116.22,0.024]
["bitfinex","SOLUSD",1644412661362,15.10768261,116.35,116.22,0.024]
["bitfinex","SOLUSD",1644412661562,25.54768261,116.35,116.22,0.024]
["bitfinex","SOLUSD",1644412661763,2.20548261,116.34,116.22,0.024]
["bitfinex","SOLUSD",1644412661963,12.64548261,116.34,116.22,0.024]
["bitfinex","SOLUSD",1644412662364,2.20548261,116.33,116.22,0.024]
["bitfinex","SOLUSD",1644412662563,10.44,116.34,116.22,0.024]
["bitfinex","SOLUSD",1644412662964,2.20548261,116.33,116.22,0.024]
["bitfinex","SOLUSD",1644412663765,12.9075,116.31,116.22,0.024]
["bitfinex","SOLUSD",1644412663967,12.9075,116.31,116.21,42.12136433]
["bitfinex","SOLUSD",1644412664665,15.11298261,116.31,116.21,42.12136433]
["bitfinex","SOLUSD",1644412666266,15.11298261,116.31,116.2,0.024]
["bitfinex","SOLUSD",1644412666467,15.11298261,116.31,116.19,0.024]
["bitfinex","SOLUSD",1644412666468,25.55298261,116.31,116.19,0.024]
["bitfinex","SOLUSD",1644412669195,449.55068052,116.31,116.19,0.024]
["bitfinex","SOLUSD",1644412671692,449.55068052,116.31,116.16,0.024]
["bitfinex","SOLUSD",1644412672291,86.44,116.3,116.16,0.024]
["bitfinex","SOLUSD",1644412672493,12.9177,116.26,116.16,0.024]
["bitfinex","SOLUSD",1644412672691,10.44,116.25,116.16,0.024]
["bitfinex","SOLUSD",1644412672891,12.64548261,116.25,116.14,0.024]
["bitfinex","SOLUSD",1644412673092,12.64548261,116.25,116.13,36.2556773]
["bitfinex","SOLUSD",1644412673093,10.44,116.25,116.13,36.2556773]
["bitfinex","SOLUSD",1644412673291,2.20548261,116.24,116.13,36.2556773]
["bitfinex","SOLUSD",1644412673492,10.44,116.23,116.13,36.2556773]
["bitfinex","SOLUSD",1644412673693,23.3587,116.23,116.13,36.2316773]
["bitfinex","SOLUSD",1644412675197,12.9128,116.25,116.13,36.2316773]
["bitfinex","SOLUSD",1644412675495,24.5209,116.27,116.13,53.8966773]
["bitfinex","SOLUSD",1644412675694,24.5209,116.27,116.13,140.3606773]
["bitfinex","SOLUSD",1644412675897,24.5209,116.27,116.15,47.36154473]
["bitfinex","SOLUSD",1644412676104,22.6546,116.3,116.15,60.29684473]
["bitfinex","SOLUSD",1644412676303,12.9098,116.28,116.15,60.54684473]
["bitfinex","SOLUSD",1644412678304,12.9098,116.28,116.15,47.63554473]
["bitfinex","SOLUSD",1644412678506,23.3498,116.28,116.15,47.63554473]
["bitfinex","SOLUSD",1644412679004,23.3498,116.28,116.15,47.38554473]
["bitfinex","SOLUSD",1644412680205,23.3498,116.28,116.15,0.024]
["bitfinex","SOLUSD",1644412680507,23.3498,116.28,116.12,0.024]
["bitfinex","SOLUSD",1644412680508,47.3321,116.28,116.12,0.024]
["bitfinex","SOLUSD",1644412680707,47.3321,116.28,116.11,0.024]
["bitfinex","SOLUSD",1644412680909,86.44,116.27,116.11,0.024]
["bitfinex","SOLUSD",1644412681105,10.44,116.26,116.11,0.024]
["bitfinex","SOLUSD",1644412681306,12.9233,116.22,116.11,0.024]
["bitfinex","SOLUSD",1644412681509,10.44,116.21,116.04,0.024]
["bitfinex","SOLUSD",1644412681711,10.44,116.21,116.02,0.024]
["bitfinex","SOLUSD",1644412681906,10.44,116.21,116.04,12.9238]
["bitfinex","SOLUSD",1644412682106,10.44,116.21,116.05,0.024]
["bitfinex","SOLUSD",1644412682307,10.44,116.21,116.04,47.39938622]
["bitfinex","SOLUSD",1644412682506,10.44,116.21,116.05,0.024]
["bitfinex","SOLUSD",1644412682909,12.9267,116.16,116.05,0.024]
["bitfinex","SOLUSD",1644412683407,12.9267,116.16,116.07,48.81106958]
["bitfinex","SOLUSD",1644412684708,12.9188,116.18,116.07,48.81106958]
["bitfinex","SOLUSD",1644412684908,12.9188,116.18,116.07,54.83506958]
["bitfinex","SOLUSD",1644412685308,12.9188,116.18,116.07,55.08506958]
["bitfinex","SOLUSD",1644412685710,470.16919923,116.21,116.07,190.72121146]
["bitfinex","SOLUSD",1644412685909,470.16919923,116.21,116.08,0.024]
["bitfinex","SOLUSD",1644412686109,12.9151,116.22,116.11,42.14380949]
["bitfinex","SOLUSD",1644412686309,12.9151,116.22,116.11,52.83380949]
["bitfinex","SOLUSD",1644412686509,12.9151,116.22,116.11,58.83380949]
["bitfinex","SOLUSD",1644412687111,12.9151,116.22,116.11,145.27380949]
["bitfinex","SOLUSD",1644412687311,37.4422,116.24,116.11,158.18790949]
["bitfinex","SOLUSD",1644412687510,37.4422,116.24,116.12,0.024]
["bitfinex","SOLUSD",1644412688111,12.9133,116.24,116.12,0.024]
["bitfinex","SOLUSD",1644412688512,12.9111,116.26,116.15,48.6289959]
["bitfinex","SOLUSD",1644412688815,79.4224,116.29,116.16,0.024]
["bitfinex","SOLUSD",1644412689413,81.62788261,116.29,116.16,10.464]
["bitfinex","SOLUSD",1644412689610,81.62788261,116.29,116.17,39.64052193]
["bitfinex","SOLUSD",1644412689811,12.909,116.28,116.19,46.37193128]
["bitfinex","SOLUSD",1644412690111,15.11448261,116.28,116.19,46.37193128]
["bitfinex","SOLUSD",1644412690311,15.11448261,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644412690510,15.11448261,116.28,116.16,0.024]
["bitfinex","SOLUSD",1644412691113,10.44,116.27,116.16,0.024]
["bitfinex","SOLUSD",1644412691312,12.9208,116.24,116.16,0.024]
["bitfinex","SOLUSD",1644412691513,10.44,116.23,116.09,47.28106948]
["bitfinex","SOLUSD",1644412691712,12.64548261,116.23,116.1,0.024]
["bitfinex","SOLUSD",1644412692113,43.0747,116.21,116.1,0.024]
["bitfinex","SOLUSD",1644412692313,10.44,116.2,116.1,0.024]
["bitfinex","SOLUSD",1644412692514,12.64548261,116.2,116.1,0.024]
["bitfinex","SOLUSD",1644412693314,2.20548261,116.19,116.1,0.024]
["bitfinex","SOLUSD",1644412693515,12.9215,116.16,116.09,47.28106948]
["bitfinex","SOLUSD",1644412702645,2.20548261,116.15,116.07,0.024]
["bitfinex","SOLUSD",1644412702846,12.9255,116.12,116.05,0.024]
["bitfinex","SOLUSD",1644412703145,12.9255,116.12,116.03,0.024]
["bitfinex","SOLUSD",1644412703345,12.9255,116.12,116.02,0.024]
["bitfinex","SOLUSD",1644412703544,12.9255,116.12,116.0,0.024]
["bitfinex","SOLUSD",1644412703746,12.9255,116.12,116.0,45.38895887]
["bitfinex","SOLUSD",1644412704145,12.9255,116.12,116.0,51.38895887]
["bitfinex","SOLUSD",1644412704346,12.9255,116.12,116.02,12.9268]
["bitfinex","SOLUSD",1644412704549,12.9255,116.12,116.03,34.55315769]
["bitfinex","SOLUSD",1644412705348,12.9255,116.12,116.0,0.024]
["bitfinex","SOLUSD",1644412705547,23.3655,116.12,116.01,0.024]
["bitfinex","SOLUSD",1644412705748,23.3655,116.12,115.99,0.099]
["bitfinex","SOLUSD",1644412706147,25.57098261,116.12,115.99,0.099]
["bitfinex","SOLUSD",1644412706347,25.57098261,116.12,115.99,38.83458675]
["bitfinex","SOLUSD",1644412706748,25.57098261,116.12,115.99,51.76448675]
["bitfinex","SOLUSD",1644412707649,25.57098261,116.12,115.99,57.76448675]
["bitfinex","SOLUSD",1644412709449,25.57098261,116.12,115.99,52.01448675]
["bitfinex","SOLUSD",1644412710856,25.57098261,116.12,115.99,38.83458675]
["bitfinex","SOLUSD",1644412717167,25.57098261,116.12,115.99,45.08458675]
["bitfinex","SOLUSD",1644412717168,12.9255,116.12,115.99,45.08458675]
["bitfinex","SOLUSD",1644412718873,12.9255,116.12,115.99,58.01488675]
["bitfinex","SOLUSD",1644412719472,12.9255,116.12,115.99,52.01488675]
["bitfinex","SOLUSD",1644412719672,33.4417,116.15,115.99,51.76488675]
["bitfinex","SOLUSD",1644412719673,2.20548261,116.11,115.99,51.76488675]
["bitfinex","SOLUSD",1644412719873,12.9305,116.08,115.99,0.099]
["bitfinex","SOLUSD",1644412720276,2.20548261,116.07,115.99,0.099]
["bitfinex","SOLUSD",1644412720472,10.44,116.06,115.99,0.099]
["bitfinex","SOLUSD",1644412720874,12.64548261,116.06,115.99,0.099]
["bitfinex","SOLUSD",1644412721875,12.9375,116.05,115.99,0.099]
["bitfinex","SOLUSD",1644412722374,15.14298261,116.05,115.99,0.099]
["bitfinex","SOLUSD",1644412723876,12.9375,116.05,115.99,0.099]
["bitfinex","SOLUSD",1644412726979,12.9375,116.05,115.99,41.81108517]
["bitfinex","SOLUSD",1644412727982,12.9311,116.07,115.99,41.81108517]
["bitfinex","SOLUSD",1644412730082,12.9311,116.07,115.99,54.74168517]
["bitfinex","SOLUSD",1644412730692,12.9311,116.07,115.99,41.81108517]
["bitfinex","SOLUSD",1644412730884,15.13658261,116.07,115.99,41.81108517]
["bitfinex","SOLUSD",1644412731884,12.9311,116.07,115.99,41.81108517]
["bitfinex","SOLUSD",1644412734608,12.9311,116.07,115.99,54.74178517]
["bitfinex","SOLUSD",1644412734802,188.7207,116.1,115.99,54.74178517]
["bitfinex","SOLUSD",1644412735004,188.7207,116.1,115.99,54.99178517]
["bitfinex","SOLUSD",1644412735203,188.7207,116.1,115.99,54.74178517]
["bitfinex","SOLUSD",1644412736004,2.20548261,116.13,115.99,54.74178517]
["bitfinex","SOLUSD",1644412736205,43.0944,116.12,116.0,0.024]
["bitfinex","SOLUSD",1644412736404,4.64176175,116.16,116.04,37.50687916]
["bitfinex","SOLUSD",1644412736604,539.53420614,116.17,116.05,0.024]
["bitfinex","SOLUSD",1644412737004,2.20548261,116.16,116.05,0.024]
["bitfinex","SOLUSD",1644412737205,12.9245,116.13,116.04,37.50687916]
["bitfinex","SOLUSD",1644412737604,15.12998261,116.13,116.04,37.50687916]
["bitfinex","SOLUSD",1644412738607,12.9245,116.13,116.04,37.50687916]
["bitfinex","SOLUSD",1644412739008,15.12998261,116.13,116.04,37.50687916]
["bitfinex","SOLUSD",1644412740111,15.12998261,116.13,116.01,0.024]
["bitfinex","SOLUSD",1644412740510,25.56998261,116.13,116.0,0.024]
["bitfinex","SOLUSD",1644412742011,48.3954486,116.13,116.0,0.024]
["bitfinex","SOLUSD",1644412742217,2.45551507,116.12,116.0,0.024]
["bitfinex","SOLUSD",1644412742412,12.9357,116.09,116.0,0.024]
["bitfinex","SOLUSD",1644412742612,23.3757,116.09,115.99,0.099]
["bitfinex","SOLUSD",1644412742821,2.20548261,116.08,115.99,0.099]
["bitfinex","SOLUSD",1644412743816,12.9358,116.06,115.99,0.099]
["bitfinex","SOLUSD",1644412747020,12.937,116.04,115.99,0.099]
["bitfinex","SOLUSD",1644412747420,2.20548261,116.03,115.99,0.099]
["bitfinex","SOLUSD",1644412747822,12.64548261,116.03,115.99,0.099]
["bitfinex","SOLUSD",1644412748425,15.14598261,116.02,115.99,0.009]
["bitfinex","SOLUSD",1644412748626,25.58598261,116.02,115.99,0.009]
["bitfinex","SOLUSD",1644412748822,2.20548261,116.01,115.99,0.009]
["bitfinex","SOLUSD",1644412749222,10.44,116.0,115.9,0.024]
["bitfinex","SOLUSD",1644412749424,83.0,115.99,115.89,0.024]
["bitfinex","SOLUSD",1644412749623,12.9463,115.96,115.88,0.024]
["bitfinex","SOLUSD",1644412749822,12.9463,115.96,115.87,114.19194183]
["bitfinex","SOLUSD",1644412750023,12.9463,115.96,115.88,41.50511494]
["bitfinex","SOLUSD",1644412750322,12.64548261,115.99,115.87,113.0]
["bitfinex","SOLUSD",1644412750522,12.9496,115.94,115.87,0.024]
["bitfinex","SOLUSD",1644412750724,12.9496,115.94,115.86,0.024]
["bitfinex","SOLUSD",1644412750925,12.9496,115.94,115.83,1.19194183]
["bitfinex","SOLUSD",1644412751323,12.9496,115.94,115.84,45.81159438]
["bitfinex","SOLUSD",1644412751922,25.59358261,115.96,115.84,45.81159438]
["bitfinex","SOLUSD",1644412752122,25.59358261,115.96,115.84,45.83559438]
["bitfinex","SOLUSD",1644412752322,25.59358261,115.96,115.84,45.81159438]
["bitfinex","SOLUSD",1644412752522,10.44,115.96,115.84,46.95503026]
["bitfinex","SOLUSD",1644412752922,10.44,115.96,115.84,45.83559438]
["bitfinex","SOLUSD",1644412753125,10.44,115.96,115.84,46.08559438]
["bitfinex","SOLUSD",1644412753723,48.2283,115.99,115.85,113.0]
["bitfinex","SOLUSD",1644412753934,48.2283,115.99,115.86,43.26610036]
["bitfinex","SOLUSD",1644412754124,48.2283,115.99,115.86,43.29010036]
["bitfinex","SOLUSD",1644412754323,48.2283,115.99,115.87,0.024]
["bitfinex","SOLUSD",1644412755824,10.44,116.0,115.87,1.16743588]
["bitfinex","SOLUSD",1644412756029,98.5305,116.01,115.88,35.77666742]
["bitfinex","SOLUSD",1644412756227,98.5305,116.01,115.88,36.02666742]
["bitfinex","SOLUSD",1644412756424,98.5305,116.01,115.88,41.77666742]
["bitfinex","SOLUSD",1644412756624,98.5305,116.01,115.88,42.02666742]
["bitfinex","SOLUSD",1644412757026,98.5305,116.01,115.88,36.02666742]
["bitfinex","SOLUSD",1644412757325,98.5305,116.01,115.88,48.96746742]
["bitfinex","SOLUSD",1644412757926,0.55572581,115.97,115.88,48.96746742]
["bitfinex","SOLUSD",1644412758327,0.55572581,115.97,115.9,45.66825702]
["bitfinex","SOLUSD",1644412758531,0.55572581,115.97,115.92,35.04487211]
["bitfinex","SOLUSD",1644412759828,0.55572581,115.97,115.92,47.98207211]
["bitfinex","SOLUSD",1644412761130,0.55572581,115.97,115.92,35.04487211]
["bitfinex","SOLUSD",1644412767244,0.55572581,115.97,115.9,113.0]
["bitfinex","SOLUSD",1644412768434,0.55572581,115.97,115.91,48.6707014]
["bitfinex","SOLUSD",1644412771342,0.55572581,115.97,115.91,63.00592316]
["bitfinex","SOLUSD",1644412771539,39.07866742,116.04,115.93,43.43293458]
["bitfinex","SOLUSD",1644412771738,24.3702,116.05,115.93,43.43293458]
["bitfinex","SOLUSD",1644412771739,24.3702,116.05,115.93,43.68293458]
["bitfinex","SOLUSD",1644412771940,24.3702,116.05,115.95,45.2960847]
["bitfinex","SOLUSD",1644412772142,22.7753,116.07,115.95,55.0890847]
["bitfinex","SOLUSD",1644412772343,22.7753,116.07,115.97,36.85110365]
["bitfinex","SOLUSD",1644412772741,3.43265003,116.09,115.97,49.78310365]
["bitfinex","SOLUSD",1644412772942,1.22716742,116.09,115.97,61.13810365]
["bitfinex","SOLUSD",1644412773142,1.22716742,116.11,115.97,94.11247499]
["bitfinex","SOLUSD",1644412773341,1.22716742,116.11,115.98,0.024]
["bitfinex","SOLUSD",1644412773543,1.22716742,116.11,115.99,36.19791177]
["bitfinex","SOLUSD",1644412773741,1.22716742,116.11,115.99,36.22191177]
["bitfinex","SOLUSD",1644412773946,14.15526742,116.11,116.02,42.12100634]
["bitfinex","SOLUSD",1644412774246,12.9281,116.11,116.02,42.12100634]
["bitfinex","SOLUSD",1644412774442,14.15526742,116.11,116.02,42.12100634]
["bitfinex","SOLUSD",1644412774642,1.22716742,116.1,116.02,42.12100634]
["bitfinex","SOLUSD",1644412775045,0.93265003,116.1,116.02,42.12100634]
["bitfinex","SOLUSD",1644412775341,12.9326,116.08,115.97,0.024]
["bitfinex","SOLUSD",1644412775745,2.20548261,116.07,115.97,0.024]
["bitfinex","SOLUSD",1644412775946,2.20548261,116.07,115.96,36.6826]
["bitfinex","SOLUSD",1644412776146,2.20548261,116.07,115.97,36.78610386]
["bitfinex","SOLUSD",1644412776345,12.934,116.06,115.97,36.78610386]
["bitfinex","SOLUSD",1644412776549,10.44,116.05,115.97,36.78610386]
["bitfinex","SOLUSD",1644412776748,12.64548261,116.05,115.97,36.78610386]
["bitfinex","SOLUSD",1644412776946,2.20548261,116.04,115.91,0.024]
["bitfinex","SOLUSD",1644412777146,10.44,116.03,115.91,0.024]
["bitfinex","SOLUSD",1644412777546,2.20548261,116.02,115.91,0.024]
["bitfinex","SOLUSD",1644412777746,2.20548261,116.02,115.91,12.9632]
["bitfinex","SOLUSD",1644412777948,2.20548261,116.02,115.91,12.9392]
["bitfinex","SOLUSD",1644412778147,2.20548261,116.02,115.92,43.385816]
["bitfinex","SOLUSD",1644412778447,10.44,116.03,115.92,43.385816]
["bitfinex","SOLUSD",1644412778647,12.64548261,116.03,115.92,43.409816]
["bitfinex","SOLUSD",1644412779654,12.9389,116.02,115.92,43.409816]
["bitfinex","SOLUSD",1644412779951,12.9389,116.02,115.92,43.385816]
["bitfinex","SOLUSD",1644412780750,12.9389,116.02,115.92,56.323716]
["bitfinex","SOLUSD",1644412781151,12.9389,116.02,115.92,56.573716]
["bitfinex","SOLUSD",1644412781349,336.67714902,116.06,115.92,56.573716]
["bitfinex","SOLUSD",1644412781350,12.9364,116.04,115.92,56.573716]
["bitfinex","SOLUSD",1644412781555,336.67714902,116.06,115.93,0.024]
["bitfinex","SOLUSD",1644412781754,336.67714902,116.06,115.94,44.88897509]
["bitfinex","SOLUSD",1644412781950,336.67714902,116.06,115.94,44.91297509]
["bitfinex","SOLUSD",1644412782150,336.67714902,116.06,115.94,45.16297509]
["bitfinex","SOLUSD",1644412782551,2.20548261,116.1,115.94,45.16297509]
["bitfinex","SOLUSD",1644412782752,12.9322,116.07,115.96,12.9335]
["bitfinex","SOLUSD",1644412782973,12.9322,116.07,115.97,42.32168662]
["bitfinex","SOLUSD",1644412783152,12.9322,116.07,115.97,42.29768662]
["bitfinex","SOLUSD",1644412784154,15.13768261,116.07,115.97,42.29768662]
["bitfinex","SOLUSD",1644412786551,12.9322,116.07,115.97,42.29768662]
["bitfinex","SOLUSD",1644412787752,12.9322,116.07,115.97,55.23018662]
["bitfinex","SOLUSD",1644412789055,12.9322,116.07,115.97,42.29768662]
["bitfinex","SOLUSD",1644412791058,12.9322,116.07,115.97,55.23058662]
["bitfinex","SOLUSD",1644412797164,24.3306,116.1,115.97,63.97858662]
["bitfinex","SOLUSD",1644412797364,475.13399517,116.12,115.98,1.16029341]
["bitfinex","SOLUSD",1644412797564,24.6758,116.12,116.02,12.9264]
["bitfinex","SOLUSD",1644412797764,81.891,116.13,116.02,23.3374]
["bitfinex","SOLUSD",1644412797765,74.891,116.13,116.02,23.3374]
["bitfinex","SOLUSD",1644412797987,74.891,116.13,116.03,48.76502813]
["bitfinex","SOLUSD",1644412799267,12.9251,116.13,116.03,61.69132813]
["bitfinex","SOLUSD",1644412799468,15.13058261,116.13,116.03,61.69132813]
["bitfinex","SOLUSD",1644412800171,12.9251,116.13,116.03,61.69132813]
["bitfinex","SOLUSD",1644412801170,15.13058261,116.13,116.03,61.69132813]
["bitfinex","SOLUSD",1644412801371,12.9251,116.13,116.03,61.69132813]
["bitfinex","SOLUSD",1644412801571,12.9251,116.13,116.03,61.94132813]
["bitfinex","SOLUSD",1644412802074,12.9239,116.14,116.03,61.94132813]
["bitfinex","SOLUSD",1644412802875,2.20548261,116.13,116.03,61.69132813]
["bitfinex","SOLUSD",1644412803074,12.9277,116.11,116.03,48.76502813]
["bitfinex","SOLUSD",1644412803471,15.13318261,116.11,116.03,48.76502813]
["bitfinex","SOLUSD",1644412805373,12.9277,116.11,116.03,48.76502813]
["bitfinex","SOLUSD",1644412805591,12.9248,116.13,116.03,49.01502813]
["bitfinex","SOLUSD",1644412805792,93.78168261,116.16,116.03,61.94172813]
["bitfinex","SOLUSD",1644412806691,12.9234,116.15,116.03,61.94172813]
["bitfinex","SOLUSD",1644412807396,12.9234,116.15,116.03,148.38172813]
["bitfinex","SOLUSD",1644412807594,12.9234,116.15,116.03,154.38172813]
["bitfinex","SOLUSD",1644412807793,12.9213,116.17,116.03,154.38172813]
["bitfinex","SOLUSD",1644412807994,12.4213,116.17,116.03,165.98202154]
["bitfinex","SOLUSD",1644412808294,418.54067738,116.19,116.03,234.01027112]
["bitfinex","SOLUSD",1644412808596,418.54067738,116.19,116.08,12.916]
["bitfinex","SOLUSD",1644412808794,418.54067738,116.19,116.09,36.37105187]
["bitfinex","SOLUSD",1644412809197,418.54067738,116.19,116.09,36.62105187]
["bitfinex","SOLUSD",1644412809494,4.64176175,116.22,116.09,36.62105187]
["bitfinex","SOLUSD",1644412809794,2.43627914,116.21,116.09,36.37105187]
["bitfinex","SOLUSD",1644412810001,12.9174,116.2,116.09,36.37105187]
["bitfinex","SOLUSD",1644412810195,15.12288261,116.2,116.09,36.37105187]
["bitfinex","SOLUSD",1644412810996,2.20548261,116.19,116.09,36.37105187]
["bitfinex","SOLUSD",1644412811197,12.9221,116.16,116.09,36.37105187]
["bitfinex","SOLUSD",1644412811995,45.27908261,116.19,116.09,36.37105187]
["bitfinex","SOLUSD",1644412812697,15.12598261,116.18,116.09,36.37105187]
["bitfinex","SOLUSD",1644412814196,12.9205,116.18,116.09,36.37105187]
["bitfinex","SOLUSD",1644412814397,2.20548261,116.17,116.06,12.9229]
["bitfinex","SOLUSD",1644412814599,12.9231,116.15,116.06,12.9229]
["bitfinex","SOLUSD",1644412814798,12.9231,116.15,116.04,22.6046]
["bitfinex","SOLUSD",1644412815003,12.9231,116.15,116.03,24.5731]
["bitfinex","SOLUSD",1644412815200,2.20548261,116.14,116.03,24.5731]
["bitfinex","SOLUSD",1644412815400,2.20548261,116.14,116.04,36.84401979]
["bitfinex","SOLUSD",1644412816301,15.13038261,116.14,116.04,36.84401979]
["bitfinex","SOLUSD",1644412817202,2.20548261,116.13,116.04,36.84401979]
["bitfinex","SOLUSD",1644412817605,12.9279,116.11,116.04,36.84401979]
["bitfinex","SOLUSD",1644412820212,15.13338261,116.11,116.04,36.84401979]
["bitfinex","SOLUSD",1644412820409,15.13338261,116.11,116.04,35.84401979]
["bitfinex","SOLUSD",1644412820609,15.13338261,116.11,116.0,24.5153]
["bitfinex","SOLUSD",1644412820811,15.13338261,116.11,115.98,36.4803]
["bitfinex","SOLUSD",1644412821010,25.57338261,116.11,115.98,36.4803]
["bitfinex","SOLUSD",1644412821210,25.57338261,116.11,115.98,23.5494]
["bitfinex","SOLUSD",1644412821412,25.57338261,116.11,115.96,0.024]
["bitfinex","SOLUSD",1644412821612,12.9338,116.06,115.96,35.86289322]
["bitfinex","SOLUSD",1644412822012,12.9338,116.06,115.96,48.79709322]
["bitfinex","SOLUSD",1644412822815,24.31828261,116.06,115.96,35.86289322]
["bitfinex","SOLUSD",1644412824212,24.31828261,116.06,115.96,34.86289322]
["bitfinex","SOLUSD",1644412825113,15.13928261,116.06,115.96,34.86289322]
["bitfinex","SOLUSD",1644412828220,15.13928261,116.06,115.96,33.86289322]
["bitfinex","SOLUSD",1644412829718,25.57928261,116.06,115.96,33.86289322]
["bitfinex","SOLUSD",1644412830117,23.3738,116.06,115.96,33.86289322]
["bitfinex","SOLUSD",1644412831818,23.3738,116.06,115.96,32.86289322]
["bitfinex","SOLUSD",1644412832923,12.9338,116.06,115.96,32.86289322]
["bitfinex","SOLUSD",1644412834821,12.9338,116.06,115.96,45.79659322]
["bitfinex","SOLUSD",1644412836124,12.9338,116.06,115.96,46.04659322]
["bitfinex","SOLUSD",1644412836321,36.0986,116.08,115.97,1.15738718]
["bitfinex","SOLUSD",1644412836522,36.0986,116.08,116.0,12.9291]
["bitfinex","SOLUSD",1644412836723,12.9307,116.08,116.01,46.82516299]
["bitfinex","SOLUSD",1644412836925,512.2241324,116.11,116.01,46.82516299]
["bitfinex","SOLUSD",1644412837124,512.2241324,116.11,116.01,47.07516299]
["bitfinex","SOLUSD",1644412837324,512.2241324,116.11,116.01,48.23255017]
["bitfinex","SOLUSD",1644412837524,12.9242,116.13,116.01,80.10705017]
["bitfinex","SOLUSD",1644412837723,74.7137,116.18,116.02,86.44]
["bitfinex","SOLUSD",1644412837922,74.7137,116.18,116.03,50.73899832]
["bitfinex","SOLUSD",1644412838125,74.7137,116.18,116.03,57.8963855]
["bitfinex","SOLUSD",1644412838323,70.29119969,116.19,116.06,39.94220542]
["bitfinex","SOLUSD",1644412838724,70.29119969,116.19,116.06,41.0995926]
["bitfinex","SOLUSD",1644412838926,12.9193,116.18,116.06,52.86220542]
["bitfinex","SOLUSD",1644412839125,12.9193,116.18,116.06,53.11220542]
["bitfinex","SOLUSD",1644412839523,12.9193,116.18,116.06,52.86220542]
["bitfinex","SOLUSD",1644412839925,12.9193,116.18,116.06,54.0195926]
["bitfinex","SOLUSD",1644412840225,70.29119969,116.19,116.06,60.2695926]
["bitfinex","SOLUSD",1644412840428,70.29119969,116.19,116.1,12.917]
["bitfinex","SOLUSD",1644412840631,70.2646,116.19,116.11,48.57635763]
["bitfinex","SOLUSD",1644412840928,12.9177,116.2,116.11,48.57635763]
["bitfinex","SOLUSD",1644412841129,12.94219969,116.22,116.11,49.98374481]
["bitfinex","SOLUSD",1644412841327,12.94219969,116.22,116.11,55.98374481]
["bitfinex","SOLUSD",1644412841530,0.02659969,116.22,116.12,86.44]
["bitfinex","SOLUSD",1644412841734,373.91676441,116.23,116.13,35.61995823]
["bitfinex","SOLUSD",1644412841930,373.89016472,116.23,116.13,122.05995823]
["bitfinex","SOLUSD",1644412842129,373.89016472,116.23,116.13,129.46734541]
["bitfinex","SOLUSD",1644412842329,373.89016472,116.23,116.13,123.46734541]
["bitfinex","SOLUSD",1644412842529,0.02659969,116.24,116.13,35.61995823]
["bitfinex","SOLUSD",1644412842729,2.20548261,116.23,116.13,35.61995823]
["bitfinex","SOLUSD",1644412843734,15.11908261,116.23,116.13,48.53385823]
["bitfinex","SOLUSD",1644412845333,15.11908261,116.23,116.13,35.61995823]
["bitfinex","SOLUSD",1644412845736,17.55536175,116.23,116.13,35.61995823]
["bitfinex","SOLUSD",1644412847138,15.34987914,116.23,116.13,35.61995823]
["bitfinex","SOLUSD",1644412847339,23.35839969,116.25,116.13,35.86995823]
["bitfinex","SOLUSD",1644412847340,36.27039969,116.25,116.13,35.86995823]
["bitfinex","SOLUSD",1644412847942,43.27039969,116.25,116.13,35.86995823]
["bitfinex","SOLUSD",1644412848140,43.27039969,116.25,116.1,23.882]
["bitfinex","SOLUSD",1644412848344,2.20548261,116.24,116.08,22.9196]
["bitfinex","SOLUSD",1644412848542,12.9183,116.2,116.07,47.2942]
["bitfinex","SOLUSD",1644412848740,0.02659969,116.19,116.07,47.2942]
["bitfinex","SOLUSD",1644412848941,2.20548261,116.2,116.07,47.2942]
["bitfinex","SOLUSD",1644412849239,2.20548261,116.2,116.08,45.47451367]
["bitfinex","SOLUSD",1644412849440,0.02659969,116.19,116.08,45.47451367]
["bitfinex","SOLUSD",1644412849640,2.2320823,116.2,116.08,45.47451367]
["bitfinex","SOLUSD",1644412849843,12.9208,116.17,116.08,45.47451367]
["bitfinex","SOLUSD",1644412850341,15.12628261,116.17,116.08,45.47451367]
["bitfinex","SOLUSD",1644412850544,12.9208,116.17,116.08,45.47451367]
["bitfinex","SOLUSD",1644412851144,15.12628261,116.17,116.04,23.5502]
["bitfinex","SOLUSD",1644412851347,27.3638823,116.17,116.04,23.5502]
["bitfinex","SOLUSD",1644412851547,37.8038823,116.17,116.04,23.5502]
["bitfinex","SOLUSD",1644412852146,35.59839969,116.17,116.05,34.94191568]
["bitfinex","SOLUSD",1644412852350,12.94739969,116.17,116.05,34.94191568]
["bitfinex","SOLUSD",1644412852549,0.02659969,116.17,116.07,45.75059251]
["bitfinex","SOLUSD",1644412852848,0.02659969,116.18,116.09,44.02359199]
["bitfinex","SOLUSD",1644412853049,12.9188,116.19,116.09,44.02359199]
["bitfinex","SOLUSD",1644412855371,2.20548261,116.18,116.05,22.8135]
["bitfinex","SOLUSD",1644412855577,12.925,116.15,116.05,28.8135]
["bitfinex","SOLUSD",1644412855775,12.925,116.15,116.05,6.0]
["bitfinex","SOLUSD",1644412856076,2.20548261,116.14,116.04,29.5502]
["bitfinex","SOLUSD",1644412856274,12.925,116.15,116.05,39.48387147]
["bitfinex","SOLUSD",1644412856573,12.95159969,116.15,116.05,39.48387147]
["bitfinex","SOLUSD",1644412856781,12.95159969,116.15,116.05,39.73387147]
["bitfinex","SOLUSD",1644412857173,0.02659969,116.15,116.05,52.65677147]
["bitfinex","SOLUSD",1644412857373,15.1536823,116.17,116.05,52.65677147]
["bitfinex","SOLUSD",1644412857575,15.1536823,116.17,116.05,58.65677147]
["bitfinex","SOLUSD",1644412857775,15.1536823,116.17,116.05,58.40677147]
["bitfinex","SOLUSD",1644412857974,15.1536823,116.17,116.05,52.40677147]
["bitfinex","SOLUSD",1644412858176,2.20548261,116.16,116.05,52.40677147]
["bitfinex","SOLUSD",1644412858376,12.9229,116.15,116.05,52.40677147]
["bitfinex","SOLUSD",1644412860179,15.12838261,116.15,116.05,52.40677147]
["bitfinex","SOLUSD",1644412860380,15.12838261,116.15,116.05,39.48387147]
["bitfinex","SOLUSD",1644412860779,0.02659969,116.16,116.15,4.87161739]
["bitfinex","SOLUSD",1644412860979,43.10879969,116.17,116.15,4.87161739]
["bitfinex","SOLUSD",1644412861181,43.0822,116.17,116.15,4.87161739]
["bitfinex","SOLUSD",1644412861380,45.28768261,116.17,116.15,4.87161739]
["bitfinex","SOLUSD",1644412862682,12.9244,116.16,116.15,4.87161739]
["bitfinex","SOLUSD",1644412863881,12.9204,116.18,116.15,4.87161739]
["bitfinex","SOLUSD",1644412864683,12.9204,116.18,116.15,49.21513097]
["bitfinex","SOLUSD",1644412865284,15.12588261,116.18,116.15,4.87161739]
["bitfinex","SOLUSD",1644412865784,138.0,116.17,116.09,12.919]
["bitfinex","SOLUSD",1644412866085,2.20548261,116.15,115.95,12.8829]
["bitfinex","SOLUSD",1644412866288,12.87627914,116.15,115.98,93.65920431]
["bitfinex","SOLUSD",1644412866485,0.02659969,116.14,115.99,10.44]
["bitfinex","SOLUSD",1644412866684,0.02659969,116.14,116.0,45.18231651]
["bitfinex","SOLUSD",1644412866884,12.9235,116.13,116.04,12.9218]
["bitfinex","SOLUSD",1644412867186,2.46287883,116.17,116.05,36.29743411]
["bitfinex","SOLUSD",1644412867385,0.02659969,116.15,116.05,46.73743411]
["bitfinex","SOLUSD",1644412867584,0.02659969,116.18,116.05,46.98743411]
["bitfinex","SOLUSD",1644412868085,2.2320823,116.18,116.05,46.98743411]
["bitfinex","SOLUSD",1644412868285,0.02659969,116.18,116.05,46.98743411]
["bitfinex","SOLUSD",1644412868486,12.9196,116.16,116.07,12.919]
["bitfinex","SOLUSD",1644412868788,12.9196,116.16,116.08,41.40203452]
["bitfinex","SOLUSD",1644412868987,12.94619969,116.16,116.08,41.40203452]
["bitfinex","SOLUSD",1644412869185,12.9196,116.16,116.08,41.40203452]
["bitfinex","SOLUSD",1644412870188,15.12508261,116.16,116.08,41.40203452]
["bitfinex","SOLUSD",1644412870389,12.9196,116.16,116.08,41.40203452]
["bitfinex","SOLUSD",1644412875793,15.12508261,116.16,116.08,41.40203452]
["bitfinex","SOLUSD",1644412876192,17.56136175,116.16,116.08,41.40203452]
["bitfinex","SOLUSD",1644412877492,15.33246642,116.15,116.08,41.40203452]
["bitfinex","SOLUSD",1644412877694,12.9266,116.13,116.08,41.40203452]
["bitfinex","SOLUSD",1644412878194,12.9266,116.13,116.03,24.9561]
["bitfinex","SOLUSD",1644412878405,12.9266,116.13,116.02,24.1257]
["bitfinex","SOLUSD",1644412878595,12.95319969,116.13,116.02,24.1257]
["bitfinex","SOLUSD",1644412878796,12.9278,116.09,116.02,24.1257]
["bitfinex","SOLUSD",1644412878998,12.9278,116.09,116.0,24.4557]
["bitfinex","SOLUSD",1644412879195,12.9278,116.09,116.0,46.75030753]
["bitfinex","SOLUSD",1644412880195,12.9278,116.09,116.0,47.00030753]
["bitfinex","SOLUSD",1644412880398,12.9278,116.09,116.0,46.75030753]
["bitfinex","SOLUSD",1644412881699,12.9278,116.09,116.0,47.00030753]
["bitfinex","SOLUSD",1644412882101,12.9256,116.11,116.01,86.44]
["bitfinex","SOLUSD",1644412882302,12.9256,116.11,116.02,39.48021472]
["bitfinex","SOLUSD",1644412882499,0.02659969,116.13,116.02,39.48021472]
["bitfinex","SOLUSD",1644412882700,0.02659969,116.14,116.02,39.48021472]
["bitfinex","SOLUSD",1644412882998,2.20548261,116.12,116.02,39.48021472]
["bitfinex","SOLUSD",1644412883800,25.56898261,116.12,116.02,39.48021472]
["bitfinex","SOLUSD",1644412884200,2.20548261,116.11,116.02,39.48021472]
["bitfinex","SOLUSD",1644412884403,43.0998,116.1,116.02,39.48021472]
["bitfinex","SOLUSD",1644412884901,45.30528261,116.1,116.02,39.48021472]
["bitfinex","SOLUSD",1644412885802,12.93,116.09,116.02,39.48021472]
["bitfinex","SOLUSD",1644412890204,12.93,116.09,116.02,39.73021472]
["bitfinex","SOLUSD",1644412890605,0.02659969,116.13,116.03,86.44]
["bitfinex","SOLUSD",1644412890805,0.02659969,116.14,116.04,39.04519471]
["bitfinex","SOLUSD",1644412891005,24.35289969,116.15,116.04,51.96839471]
["bitfinex","SOLUSD",1644412891207,0.02659969,116.14,116.05,86.44]
["bitfinex","SOLUSD",1644412891407,0.02659969,116.15,116.06,46.00665006]
["bitfinex","SOLUSD",1644412892813,12.9222,116.14,116.06,59.17805006]
["bitfinex","SOLUSD",1644412894115,0.02659969,116.15,116.06,59.17805006]
["bitfinex","SOLUSD",1644412894311,12.9198,116.16,116.06,70.58005006]
["bitfinex","SOLUSD",1644412894711,12.9198,116.16,116.06,76.58005006]
["bitfinex","SOLUSD",1644412894911,12.9198,116.16,116.06,70.58005006]
["bitfinex","SOLUSD",1644412895111,1.22518748,116.15,116.07,86.44]
["bitfinex","SOLUSD",1644412895311,14.14498748,116.16,116.08,37.35162027]
["bitfinex","SOLUSD",1644412895533,14.14498748,116.16,116.1,42.26728446]
["bitfinex","SOLUSD",1644412895911,2.20548261,116.15,116.1,42.26728446]
["bitfinex","SOLUSD",1644412896112,12.9218,116.14,116.1,42.26728446]
["bitfinex","SOLUSD",1644412896311,14.14698748,116.14,116.1,42.26728446]
["bitfinex","SOLUSD",1644412896511,12.9218,116.14,116.1,42.26728446]
["bitfinex","SOLUSD",1644412896911,14.14698748,116.14,116.1,42.26728446]
["bitfinex","SOLUSD",1644412897312,16.35247009,116.14,116.1,42.26728446]
["bitfinex","SOLUSD",1644412897511,1.22518748,116.13,116.1,42.26728446]
["bitfinex","SOLUSD",1644412897717,12.9235,116.12,116.1,42.26728446]
["bitfinex","SOLUSD",1644412898312,12.9235,116.12,116.05,12.9232]
["bitfinex","SOLUSD",1644412898513,14.14868748,116.12,116.05,12.9232]
["bitfinex","SOLUSD",1644412898813,14.14868748,116.12,116.01,43.0809]
["bitfinex","SOLUSD",1644412899214,14.14868748,116.12,116.01,6.25]
["bitfinex","SOLUSD",1644412899411,14.14868748,116.12,116.02,34.73142579]
["bitfinex","SOLUSD",1644412900817,14.14868748,116.12,116.02,47.65712579]
["bitfinex","SOLUSD",1644412900818,1.22518748,116.11,116.02,47.65712579]
["bitfinex","SOLUSD",1644412901220,12.9264,116.1,116.02,47.65712579]
["bitfinex","SOLUSD",1644412901517,1.22518748,116.12,116.02,134.09712579]
["bitfinex","SOLUSD",1644412902218,1.22518748,116.12,116.02,134.34712579]
["bitfinex","SOLUSD",1644412902831,12.9245,116.11,116.02,134.34712579]
["bitfinex","SOLUSD",1644412903045,1.22518748,116.12,116.02,134.34712579]
["bitfinex","SOLUSD",1644412903250,1.22518748,116.13,116.02,134.34712579]
["bitfinex","SOLUSD",1644412903545,1.22518748,116.12,116.02,134.34712579]
["bitfinex","SOLUSD",1644412904352,1.22518748,116.12,116.02,147.30902579]
["bitfinex","SOLUSD",1644412904844,14.14858748,116.12,116.02,147.30902579]
["bitfinex","SOLUSD",1644412905348,14.14858748,116.12,116.02,153.30902579]
["bitfinex","SOLUSD",1644412905551,1.22518748,116.11,116.02,147.30902579]
["bitfinex","SOLUSD",1644412906146,14.14988748,116.11,116.02,147.30902579]
["bitfinex","SOLUSD",1644412906349,2.20548261,116.1,116.02,47.65712579]
["bitfinex","SOLUSD",1644412906547,3.43067009,116.1,116.02,34.73142579]
["bitfinex","SOLUSD",1644412906950,1.22518748,116.1,116.02,34.73142579]
["bitfinex","SOLUSD",1644412907347,12.9289,116.08,116.02,34.73142579]
["bitfinex","SOLUSD",1644412908547,12.9289,116.08,116.02,34.23142579]
["bitfinex","SOLUSD",1644412910148,12.9266,116.09,116.02,34.23142579]
["bitfinex","SOLUSD",1644412911750,12.9266,116.09,116.02,47.15732579]
["bitfinex","SOLUSD",1644412912153,12.9266,116.09,116.02,47.40732579]
["bitfinex","SOLUSD",1644412912350,12.9266,116.09,116.02,47.15732579]
["bitfinex","SOLUSD",1644412912651,12.9266,116.09,116.02,34.23142579]
["bitfinex","SOLUSD",1644412914654,12.9266,116.09,116.02,20.98142579]
["bitfinex","SOLUSD",1644412915052,12.9266,116.09,116.02,33.90752579]
["bitfinex","SOLUSD",1644412915653,12.9266,116.09,116.02,20.98142579]
["bitfinex","SOLUSD",1644412916656,14.15178748,116.09,116.02,20.98142579]
["bitfinex","SOLUSD",1644412916855,12.9266,116.09,116.02,20.98142579]
["bitfinex","SOLUSD",1644412917956,1.22518748,116.08,116.02,20.98142579]
["bitfinex","SOLUSD",1644412918355,12.9291,116.07,116.02,20.98142579]
["bitfinex","SOLUSD",1644412918555,12.9291,116.07,115.98,45.6]
["bitfinex","SOLUSD",1644412918758,12.9291,116.07,115.98,51.826]
["bitfinex","SOLUSD",1644412918759,15.13458261,116.07,115.98,51.826]
["bitfinex","SOLUSD",1644412918959,15.13458261,116.07,115.97,0.024]
["bitfinex","SOLUSD",1644412919159,2.20548261,116.06,115.97,0.024]
["bitfinex","SOLUSD",1644412919361,12.9352,116.04,115.95,0.024]
["bitfinex","SOLUSD",1644412919560,12.9352,116.04,115.94,35.58057027]
["bitfinex","SOLUSD",1644412919763,2.20548261,116.03,115.94,35.58057027]
["bitfinex","SOLUSD",1644412919961,10.44,116.04,115.94,35.58057027]
["bitfinex","SOLUSD",1644412920564,12.936,116.01,115.94,35.83057027]
["bitfinex","SOLUSD",1644412921259,36.60798748,116.07,115.94,35.83057027]
["bitfinex","SOLUSD",1644412921461,36.60798748,116.07,115.95,0.024]
["bitfinex","SOLUSD",1644412921661,12.9319,116.04,115.99,47.23460532]
["bitfinex","SOLUSD",1644412922460,35.3828,116.07,115.99,47.23460532]
["bitfinex","SOLUSD",1644412923264,24.9428,116.07,115.99,69.66940532]
["bitfinex","SOLUSD",1644412923462,1.22518748,116.09,115.99,69.66940532]
["bitfinex","SOLUSD",1644412923663,101.85258748,116.1,115.99,69.66940532]
["bitfinex","SOLUSD",1644412923863,1.22518748,116.09,115.99,69.66940532]
["bitfinex","SOLUSD",1644412924263,1.22518748,116.09,115.99,69.41940532]
["bitfinex","SOLUSD",1644412924463,1.22518748,116.09,115.99,69.66940532]
["bitfinex","SOLUSD",1644412924865,12.9277,116.08,115.99,69.41940532]
["bitfinex","SOLUSD",1644412925464,12.9277,116.08,116.0,86.44]
["bitfinex","SOLUSD",1644412925664,12.9277,116.08,116.02,12.9269]
["bitfinex","SOLUSD",1644412925863,101.85258748,116.1,116.03,132.80853713]
["bitfinex","SOLUSD",1644412925864,1.22518748,116.1,116.03,132.80853713]
["bitfinex","SOLUSD",1644412926066,1.22518748,116.11,116.03,138.80853713]
["bitfinex","SOLUSD",1644412926265,1.22518748,116.13,116.03,139.05853713]
["bitfinex","SOLUSD",1644412926466,1.22518748,116.13,116.03,150.19553713]
["bitfinex","SOLUSD",1644412926868,1.22518748,116.14,116.03,150.19553713]
["bitfinex","SOLUSD",1644412927072,2.43627914,116.17,116.06,47.88811502]
["bitfinex","SOLUSD",1644412927270,0.02648378,116.14,116.08,37.34233259]
["bitfinex","SOLUSD",1644412927474,0.02648378,116.2,116.09,96.88]
["bitfinex","SOLUSD",1644412927670,0.02648378,116.2,116.11,34.83424426]
["bitfinex","SOLUSD",1644412927870,0.02648378,116.22,116.12,10.44]
["bitfinex","SOLUSD",1644412928075,0.02648378,116.23,116.13,60.37410891]
["bitfinex","SOLUSD",1644412928274,2.43627914,116.23,116.13,60.37410891]
["bitfinex","SOLUSD",1644412928674,2.43627914,116.23,116.13,47.46270891]
["bitfinex","SOLUSD",1644412928873,2.43627914,116.22,116.13,47.46270891]
["bitfinex","SOLUSD",1644412929074,12.9173,116.2,116.13,47.46270891]
["bitfinex","SOLUSD",1644412929298,12.9173,116.2,116.11,12.9154]
["bitfinex","SOLUSD",1644412929475,12.9173,116.2,116.07,66.2862]
["bitfinex","SOLUSD",1644412929676,2.23196639,116.19,116.07,0.25]
["bitfinex","SOLUSD",1644412929875,2.20548261,116.19,116.05,35.1664]
["bitfinex","SOLUSD",1644412930080,2.23196639,116.18,116.05,24.7264]
["bitfinex","SOLUSD",1644412930279,12.9222,116.15,116.06,42.09012308]
["bitfinex","SOLUSD",1644412931081,15.12768261,116.15,116.06,42.09012308]
["bitfinex","SOLUSD",1644412931978,25.56768261,116.15,116.06,42.09012308]
["bitfinex","SOLUSD",1644412936382,23.3622,116.15,116.06,42.09012308]
["bitfinex","SOLUSD",1644412936982,12.9222,116.15,116.06,42.09012308]
["bitfinex","SOLUSD",1644412937581,12.9222,116.15,116.06,137.92312308]
["bitfinex","SOLUSD",1644412937781,12.9222,116.15,116.06,150.59432308]
["bitfinex","SOLUSD",1644412937984,12.9222,116.15,116.06,64.15432308]
["bitfinex","SOLUSD",1644412938380,12.9222,116.15,116.06,64.40432308]
["bitfinex","SOLUSD",1644412938585,12.94618378,116.17,116.07,86.44]
["bitfinex","SOLUSD",1644412938782,0.02648378,116.18,116.08,53.42227382]
["bitfinex","SOLUSD",1644412938982,0.02648378,116.17,116.08,53.42227382]
["bitfinex","SOLUSD",1644412939182,0.02648378,116.18,116.08,53.42227382]
["bitfinex","SOLUSD",1644412940783,15.15016639,116.18,116.08,53.42227382]
["bitfinex","SOLUSD",1644412941490,12.94468378,116.18,116.08,53.42227382]
["bitfinex","SOLUSD",1644412941685,12.94468378,116.18,116.08,53.67227382]
["bitfinex","SOLUSD",1644412941886,12.94468378,116.18,116.08,140.11227382]
["bitfinex","SOLUSD",1644412943391,0.02648378,116.18,116.08,140.11227382]
["bitfinex","SOLUSD",1644412944508,0.02648378,116.18,116.08,139.86227382]
["bitfinex","SOLUSD",1644412946809,0.02648378,116.18,116.08,140.11227382]
["bitfinex","SOLUSD",1644412947015,0.02648378,116.18,116.09,1.17080368]
["bitfinex","SOLUSD",1644412947211,0.02648378,116.2,116.12,12.9147]
["bitfinex","SOLUSD",1644412947410,0.02648378,116.21,116.13,41.47091022]
["bitfinex","SOLUSD",1644412947610,7.0,116.25,116.15,44.17084106]
["bitfinex","SOLUSD",1644412947611,0.02648378,116.22,116.15,44.17084106]
["bitfinex","SOLUSD",1644412947811,0.02648378,116.23,116.15,51.86784106]
["bitfinex","SOLUSD",1644412948010,0.02648378,116.24,116.15,51.86784106]
["bitfinex","SOLUSD",1644412948212,163.36568378,116.26,116.15,51.86784106]
["bitfinex","SOLUSD",1644412948412,2.23196639,116.25,116.15,51.86784106]
["bitfinex","SOLUSD",1644412948610,2.20548261,116.25,116.15,51.86784106]
["bitfinex","SOLUSD",1644412948811,2.23196639,116.25,116.15,64.77954106]
["bitfinex","SOLUSD",1644412949411,45.25288261,116.24,116.15,44.17084106]
["bitfinex","SOLUSD",1644412949910,2.20548261,116.23,116.15,44.17084106]
["bitfinex","SOLUSD",1644412950312,43.0474,116.24,116.15,44.17084106]
["bitfinex","SOLUSD",1644412950514,12.9143,116.22,116.15,44.17084106]
["bitfinex","SOLUSD",1644412950713,0.02648378,116.25,116.15,44.17084106]
["bitfinex","SOLUSD",1644412951015,165.57116639,116.26,116.15,44.17084106]
["bitfinex","SOLUSD",1644412951213,0.02648378,116.25,116.15,44.17084106]
["bitfinex","SOLUSD",1644412951413,165.57116639,116.26,116.15,44.17084106]
["bitfinex","SOLUSD",1644412951813,12.9118,116.24,116.15,66.06494106]
["bitfinex","SOLUSD",1644412952027,0.02648378,116.25,116.15,152.50494106]
["bitfinex","SOLUSD",1644412952221,122.53046639,116.26,116.15,158.75494106]
["bitfinex","SOLUSD",1644412952420,0.02648378,116.25,116.15,152.75494106]
["bitfinex","SOLUSD",1644412952622,120.2985,116.26,116.15,152.75494106]
["bitfinex","SOLUSD",1644412952822,0.02648378,116.25,116.15,152.75494106]
["bitfinex","SOLUSD",1644412953024,120.2985,116.26,116.15,152.75494106]
["bitfinex","SOLUSD",1644412953221,0.02648378,116.25,116.15,152.75494106]
["bitfinex","SOLUSD",1644412953425,12.91,116.25,116.15,152.75494106]
["bitfinex","SOLUSD",1644412953627,12.93648378,116.25,116.15,152.75494106]
["bitfinex","SOLUSD",1644412955526,12.93648378,116.25,116.15,165.95534106]
["bitfinex","SOLUSD",1644412955725,12.93648378,116.25,116.15,165.70534106]
["bitfinex","SOLUSD",1644412956025,15.14196639,116.25,116.15,165.70534106]
["bitfinex","SOLUSD",1644412956228,15.14196639,116.25,116.15,44.17084106]
["bitfinex","SOLUSD",1644412956926,17.57824553,116.25,116.15,44.17084106]
["bitfinex","SOLUSD",1644412957927,17.57824553,116.25,116.1,46.8281]
["bitfinex","SOLUSD",1644412958131,24.3211,116.24,116.1,53.0781]
["bitfinex","SOLUSD",1644412958329,12.9168,116.2,116.1,52.8281]
["bitfinex","SOLUSD",1644412958930,12.9168,116.2,116.11,43.38235571]
["bitfinex","SOLUSD",1644412959131,12.9168,116.2,116.11,49.38235571]
["bitfinex","SOLUSD",1644412959535,12.94028378,116.22,116.12,12.9157]
["bitfinex","SOLUSD",1644412959745,0.02648378,116.23,116.13,129.72933178]
["bitfinex","SOLUSD",1644412959945,0.02648378,116.22,116.13,43.28933178]
["bitfinex","SOLUSD",1644412960148,0.02648378,116.23,116.13,43.53933178]
["bitfinex","SOLUSD",1644412960345,0.02648378,116.25,116.13,129.97933178]
["bitfinex","SOLUSD",1644412960546,0.02648378,116.23,116.14,10.44]
["bitfinex","SOLUSD",1644412960745,0.02648378,116.24,116.15,40.66085112]
["bitfinex","SOLUSD",1644412960945,0.02648378,116.26,116.15,40.66085112]
["bitfinex","SOLUSD",1644412961348,2.23196639,116.26,116.15,40.66085112]
["bitfinex","SOLUSD",1644412961546,4.66824553,116.26,116.15,40.66085112]
["bitfinex","SOLUSD",1644412961747,12.9117,116.24,116.15,53.57325112]
["bitfinex","SOLUSD",1644412963169,15.11718261,116.24,116.15,40.66085112]
["bitfinex","SOLUSD",1644412963565,15.11718261,116.24,116.13,12.9139]
["bitfinex","SOLUSD",1644412963766,15.11718261,116.24,116.1,176.3183]
["bitfinex","SOLUSD",1644412963967,0.02648378,116.23,116.1,133.2681]
["bitfinex","SOLUSD",1644412964164,12.9173,116.2,116.1,59.7454]
["bitfinex","SOLUSD",1644412964367,12.94378378,116.2,116.1,59.7454]
["bitfinex","SOLUSD",1644412964564,12.94378378,116.2,116.11,42.02278369]
["bitfinex","SOLUSD",1644412964765,2.23196639,116.19,116.11,42.02278369]
["bitfinex","SOLUSD",1644412964969,0.02648378,116.21,116.11,42.02278369]
["bitfinex","SOLUSD",1644412965365,0.02648378,116.21,116.11,54.93978369]
["bitfinex","SOLUSD",1644412965765,0.02648378,116.21,116.11,55.18978369]
["bitfinex","SOLUSD",1644412966866,12.94148378,116.21,116.11,55.18978369]
["bitfinex","SOLUSD",1644412967067,0.02648378,116.21,116.11,68.93678369]
["bitfinex","SOLUSD",1644412967271,0.02648378,116.21,116.12,86.44]
["bitfinex","SOLUSD",1644412967567,0.02648378,116.22,116.15,39.93732103]
["bitfinex","SOLUSD",1644412967768,12.913,116.22,116.15,39.93732103]
["bitfinex","SOLUSD",1644412969872,12.913,116.22,116.15,52.85012103]
["bitfinex","SOLUSD",1644412970676,12.913,116.22,116.15,39.93732103]
["bitfinex","SOLUSD",1644412971676,12.913,116.22,116.12,6.0]
["bitfinex","SOLUSD",1644412971876,15.11848261,116.22,116.12,6.0]
["bitfinex","SOLUSD",1644412972075,17.58124553,116.22,116.11,53.7234]
["bitfinex","SOLUSD",1644412972776,17.58124553,116.22,116.12,40.42093001]
["bitfinex","SOLUSD",1644412973174,17.58124553,116.22,116.12,46.42093001]
["bitfinex","SOLUSD",1644412973775,12.918,116.19,116.12,46.42093001]
["bitfinex","SOLUSD",1644412974180,2.46276292,116.22,116.12,46.42093001]
["bitfinex","SOLUSD",1644412974376,2.47925755,116.22,116.12,40.42093001]
["bitfinex","SOLUSD",1644412974575,7.1210193,116.22,116.12,40.42093001]
["bitfinex","SOLUSD",1644412974776,4.66824553,116.22,116.12,40.42093001]
["bitfinex","SOLUSD",1644412975577,17.80595733,116.21,116.12,40.42093001]
["bitfinex","SOLUSD",1644412975978,15.35107914,116.21,116.12,40.42093001]
["bitfinex","SOLUSD",1644412976178,2.45496015,116.2,116.12,40.42093001]
["bitfinex","SOLUSD",1644412976379,12.9187,116.18,116.12,40.42093001]
["bitfinex","SOLUSD",1644412977283,12.9187,116.18,116.07,25.12865624]
["bitfinex","SOLUSD",1644412977580,12.9187,116.18,116.07,18.9219]
["bitfinex","SOLUSD",1644412978080,12.94518378,116.18,116.07,18.9219]
["bitfinex","SOLUSD",1644412978292,12.94518378,116.18,116.08,38.62047871]
["bitfinex","SOLUSD",1644412978683,12.94518378,116.18,116.1,47.19083821]
["bitfinex","SOLUSD",1644412979789,12.9187,116.18,116.1,47.19083821]
["bitfinex","SOLUSD",1644412979990,12.9187,116.18,116.1,47.14314068]
["bitfinex","SOLUSD",1644412980388,12.9187,116.18,116.1,44.64314068]
["bitfinex","SOLUSD",1644412982793,12.9187,116.18,116.1,41.64314068]
["bitfinex","SOLUSD",1644412983694,12.9187,116.18,116.1,54.56194068]
["bitfinex","SOLUSD",1644412986200,12.9187,116.18,116.1,54.81194068]
["bitfinex","SOLUSD",1644412986701,12.9187,116.18,116.1,60.81194068]
["bitfinex","SOLUSD",1644412986900,12.9159,116.19,116.1,60.81194068]
["bitfinex","SOLUSD",1644412987202,0.02648378,116.2,116.1,142.41386215]
["bitfinex","SOLUSD",1644412987401,0.02648378,116.21,116.1,153.59886215]
["bitfinex","SOLUSD",1644412987600,0.02648378,116.21,116.1,159.59886215]
["bitfinex","SOLUSD",1644412988301,0.02648378,116.22,116.1,159.59886215]
["bitfinex","SOLUSD",1644412988502,12.9139,116.21,116.1,159.59886215]
["bitfinex","SOLUSD",1644412988702,12.9139,116.21,116.1,193.37236215]
["bitfinex","SOLUSD",1644412989506,0.02648378,116.22,116.1,193.37236215]
["bitfinex","SOLUSD",1644412989707,12.9128,116.22,116.1,232.96377527]
["bitfinex","SOLUSD",1644412989906,0.02648378,116.21,116.1,232.96377527]
["bitfinex","SOLUSD",1644412990103,0.02648378,116.22,116.1,232.96377527]
["bitfinex","SOLUSD",1644412990305,0.02648378,116.23,116.1,232.96377527]
["bitfinex","SOLUSD",1644412990504,0.02648378,116.21,116.1,232.96377527]
["bitfinex","SOLUSD",1644412990706,12.93798378,116.23,116.1,232.96377527]
["bitfinex","SOLUSD",1644412990905,0.02648378,116.22,116.1,232.96377527]
["bitfinex","SOLUSD",1644412991512,0.02648378,116.22,116.11,0.45]
["bitfinex","SOLUSD",1644412991708,0.02648378,116.24,116.14,12.9077]
["bitfinex","SOLUSD",1644412991907,3.39087493,116.31,116.15,45.24157928]
["bitfinex","SOLUSD",1644412991908,0.02648378,116.21,116.15,45.24157928]
["bitfinex","SOLUSD",1644412992110,0.02648378,116.26,116.16,10.44]
["bitfinex","SOLUSD",1644412992309,0.02648378,116.28,116.17,43.33196718]
["bitfinex","SOLUSD",1644412992513,0.02648378,116.28,116.19,38.38559218]
["bitfinex","SOLUSD",1644412992712,4.88463636,116.31,116.19,38.38559218]
["bitfinex","SOLUSD",1644412992713,2.23196639,116.3,116.19,38.38559218]
["bitfinex","SOLUSD",1644412992913,15.34437914,116.28,116.19,38.38559218]
["bitfinex","SOLUSD",1644412993313,12.9081,116.28,116.19,38.38559218]
["bitfinex","SOLUSD",1644412994716,15.34437914,116.28,116.19,38.38559218]
["bitfinex","SOLUSD",1644412995317,12.9125,116.25,116.19,38.38559218]
["bitfinex","SOLUSD",1644412996018,12.9125,116.25,116.11,22.7775]
["bitfinex","SOLUSD",1644412996219,46.25558378,116.24,116.1,24.5846]
["bitfinex","SOLUSD",1644412996421,46.2291,116.24,116.1,24.5846]
["bitfinex","SOLUSD",1644412996618,0.02648378,116.23,116.1,24.5846]
["bitfinex","SOLUSD",1644412996838,0.02648378,116.23,116.11,42.29425209]
["bitfinex","SOLUSD",1644412997241,0.02648378,116.23,116.11,48.29425209]
["bitfinex","SOLUSD",1644412997442,12.9162,116.21,116.12,12.9154]
["bitfinex","SOLUSD",1644412997640,12.9162,116.21,116.13,46.10190947]
["bitfinex","SOLUSD",1644412998842,12.9162,116.21,116.14,12.914]
["bitfinex","SOLUSD",1644412999043,12.9138,116.22,116.15,44.732747]
["bitfinex","SOLUSD",1644413002549,12.9138,116.22,116.1,10.44]
["bitfinex","SOLUSD",1644413002746,15.11928261,116.22,116.08,12.9222]
["bitfinex","SOLUSD",1644413002946,24.39158378,116.21,116.08,18.9222]
["bitfinex","SOLUSD",1644413003146,24.39158378,116.21,116.09,12.9197]
["bitfinex","SOLUSD",1644413003147,12.9201,116.18,116.09,12.9197]
["bitfinex","SOLUSD",1644413003348,12.9201,116.18,116.08,6.0]
["bitfinex","SOLUSD",1644413003547,2.20548261,116.17,116.08,45.32194976]
["bitfinex","SOLUSD",1644413003746,10.53348261,116.17,116.04,0.024]
["bitfinex","SOLUSD",1644413003948,22.8068,116.16,116.0,57.6974]
["bitfinex","SOLUSD",1644413004150,23.9015,116.15,116.01,86.464]
["bitfinex","SOLUSD",1644413004346,26.10698261,116.15,116.01,86.464]
["bitfinex","SOLUSD",1644413004752,25.01228261,116.14,116.04,12.9241]
["bitfinex","SOLUSD",1644413004953,22.8068,116.14,116.05,35.90010069]
["bitfinex","SOLUSD",1644413005155,22.8068,116.14,116.05,35.87610069]
["bitfinex","SOLUSD",1644413005352,25.01228261,116.14,116.05,35.90010069]
["bitfinex","SOLUSD",1644413005551,25.01228261,116.14,116.05,35.87610069]
["bitfinex","SOLUSD",1644413005753,25.01228261,116.14,116.03,0.024]
["bitfinex","SOLUSD",1644413005754,12.9251,116.12,116.03,0.024]
["bitfinex","SOLUSD",1644413005954,12.9251,116.12,116.01,0.024]
["bitfinex","SOLUSD",1644413006154,2.20548261,116.11,116.0,0.024]
["bitfinex","SOLUSD",1644413007353,12.9296,116.09,116.0,0.024]
["bitfinex","SOLUSD",1644413008754,12.9296,116.09,116.0,12.9525]
["bitfinex","SOLUSD",1644413008955,12.9296,116.09,116.01,36.55707353]
["bitfinex","SOLUSD",1644413010456,15.13508261,116.09,116.01,36.55707353]
["bitfinex","SOLUSD",1644413011057,12.9296,116.09,116.01,36.55707353]
["bitfinex","SOLUSD",1644413014560,12.9296,116.09,116.0,0.024]
["bitfinex","SOLUSD",1644413014760,2.20548261,116.08,116.0,0.024]
["bitfinex","SOLUSD",1644413014961,12.9353,116.05,115.95,0.024]
["bitfinex","SOLUSD",1644413015162,20.7603,116.05,115.94,0.024]
["bitfinex","SOLUSD",1644413015586,22.96578261,116.05,115.94,39.41347015]
["bitfinex","SOLUSD",1644413015761,22.96578261,116.05,115.95,0.024]
["bitfinex","SOLUSD",1644413016363,46.74978261,116.05,115.95,0.024]
["bitfinex","SOLUSD",1644413018663,46.74978261,116.05,115.88,123.44]
["bitfinex","SOLUSD",1644413018664,12.9412,116.01,115.92,0.024]
["bitfinex","SOLUSD",1644413018862,12.9412,116.01,115.91,0.024]
["bitfinex","SOLUSD",1644413018863,21.6832,116.01,115.91,0.024]
["bitfinex","SOLUSD",1644413019063,23.88868261,116.01,115.89,0.024]
["bitfinex","SOLUSD",1644413019363,23.88868261,116.01,115.89,35.083775]
["bitfinex","SOLUSD",1644413019563,70.29238261,116.01,115.9,0.024]
["bitfinex","SOLUSD",1644413019766,12.9476,115.97,115.9,0.024]
["bitfinex","SOLUSD",1644413019963,12.9476,115.97,115.79,115.36051572]
["bitfinex","SOLUSD",1644413019964,10.44,115.96,115.89,0.024]
["bitfinex","SOLUSD",1644413020163,12.64548261,115.96,115.82,0.024]
["bitfinex","SOLUSD",1644413020366,12.64548261,115.96,115.8,0.024]
["bitfinex","SOLUSD",1644413020367,2.20548261,115.95,115.8,0.024]
["bitfinex","SOLUSD",1644413020569,12.64548261,115.95,115.8,12.9736]
["bitfinex","SOLUSD",1644413020768,10.44,115.95,115.81,0.024]
["bitfinex","SOLUSD",1644413021066,10.44,115.95,115.85,44.55543108]
["bitfinex","SOLUSD",1644413021265,47.7527,115.97,115.85,44.57943108]
["bitfinex","SOLUSD",1644413021467,47.7527,115.97,115.86,0.024]
["bitfinex","SOLUSD",1644413023170,47.7527,115.97,115.87,38.21425513]
["bitfinex","SOLUSD",1644413023369,12.64548261,116.0,115.87,38.48825513]
["bitfinex","SOLUSD",1644413023569,73.6268,116.01,115.9,43.76091838]
["bitfinex","SOLUSD",1644413023771,73.6268,116.01,115.9,44.01091838]
["bitfinex","SOLUSD",1644413023968,73.6268,116.01,115.91,0.024]
["bitfinex","SOLUSD",1644413024872,2.20548261,116.0,115.91,0.024]
["bitfinex","SOLUSD",1644413025070,12.9432,115.99,115.91,0.024]
["bitfinex","SOLUSD",1644413025272,2.20548261,116.02,115.9,44.01091838]
["bitfinex","SOLUSD",1644413025476,7.0,116.03,115.9,44.03491838]
["bitfinex","SOLUSD",1644413025681,7.0,116.03,115.91,1.16796564]
["bitfinex","SOLUSD",1644413025973,7.0,116.03,115.92,46.16402611]
["bitfinex","SOLUSD",1644413026173,7.0,116.03,115.93,0.024]
["bitfinex","SOLUSD",1644413026774,7.0,116.03,115.93,1.19196564]
["bitfinex","SOLUSD",1644413027075,7.0,116.03,115.95,41.06286001]
["bitfinex","SOLUSD",1644413027374,46.9181,116.07,115.95,41.06286001]
["bitfinex","SOLUSD",1644413027573,46.9181,116.07,115.96,0.024]
["bitfinex","SOLUSD",1644413027773,49.12358261,116.07,115.96,0.024]
["bitfinex","SOLUSD",1644413028573,46.9181,116.07,115.96,0.024]
["bitfinex","SOLUSD",1644413028774,75.643,116.08,115.96,1.19196564]
["bitfinex","SOLUSD",1644413028973,124.51288261,116.11,115.97,38.31533144]
["bitfinex","SOLUSD",1644413029175,124.51288261,116.11,115.98,0.024]
["bitfinex","SOLUSD",1644413029573,124.51288261,116.11,115.98,1.19196564]
["bitfinex","SOLUSD",1644413029874,12.9307,116.1,115.99,0.024]
["bitfinex","SOLUSD",1644413030076,12.9307,116.1,115.99,40.65662921]
["bitfinex","SOLUSD",1644413030902,15.13618261,116.1,115.99,40.65662921]
["bitfinex","SOLUSD",1644413031098,25.57618261,116.1,115.97,0.024]
["bitfinex","SOLUSD",1644413031496,25.57618261,116.1,115.92,1.16796564]
["bitfinex","SOLUSD",1644413031697,25.57618261,116.1,115.93,96.88]
["bitfinex","SOLUSD",1644413031900,25.57618261,116.1,115.96,113.0]
["bitfinex","SOLUSD",1644413032099,23.3707,116.1,115.97,53.76658489]
["bitfinex","SOLUSD",1644413032298,25.57618261,116.1,115.98,0.024]
["bitfinex","SOLUSD",1644413033302,23.3707,116.1,115.98,0.024]
["bitfinex","SOLUSD",1644413034104,13.3707,116.1,115.98,0.024]
["bitfinex","SOLUSD",1644413034306,10.44,116.1,115.98,12.954]
["bitfinex","SOLUSD",1644413034508,47.2669,116.11,115.99,35.88955568]
["bitfinex","SOLUSD",1644413034705,47.2669,116.11,116.0,0.024]
["bitfinex","SOLUSD",1644413034908,47.2669,116.11,116.0,1.19180505]
["bitfinex","SOLUSD",1644413035107,47.2669,116.11,116.01,42.6010103]
["bitfinex","SOLUSD",1644413035508,47.2669,116.11,116.01,42.5770103]
["bitfinex","SOLUSD",1644413036609,47.2669,116.11,116.01,42.8270103]
["bitfinex","SOLUSD",1644413036910,47.2669,116.11,116.01,55.5038103]
["bitfinex","SOLUSD",1644413038011,49.47238261,116.11,116.01,55.5038103]
["bitfinex","SOLUSD",1644413038715,47.2669,116.11,116.01,55.7538103]
["bitfinex","SOLUSD",1644413039512,47.2669,116.11,116.01,55.5038103]
["bitfinex","SOLUSD",1644413039713,60.1953,116.11,116.01,42.5770103]
["bitfinex","SOLUSD",1644413041615,47.2669,116.11,116.01,42.8270103]
["bitfinex","SOLUSD",1644413042217,47.2669,116.11,116.01,42.5770103]
["bitfinex","SOLUSD",1644413042424,57.95538261,116.11,116.0,0.024]
["bitfinex","SOLUSD",1644413042616,10.44,116.1,116.0,0.024]
["bitfinex","SOLUSD",1644413042818,10.44,116.1,115.97,0.024]
["bitfinex","SOLUSD",1644413043018,2.20548261,116.09,115.97,0.024]
["bitfinex","SOLUSD",1644413043217,19.64548261,116.09,115.97,0.024]
["bitfinex","SOLUSD",1644413043417,19.64548261,116.09,115.97,34.90897593]
["bitfinex","SOLUSD",1644413043722,12.9353,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644413043918,12.9353,116.07,115.97,34.88497593]
["bitfinex","SOLUSD",1644413043919,24.7763,116.07,115.97,34.90897593]
["bitfinex","SOLUSD",1644413044119,2.20548261,116.06,115.97,34.90897593]
["bitfinex","SOLUSD",1644413044330,12.64548261,116.06,115.94,0.024]
["bitfinex","SOLUSD",1644413044524,12.64548261,116.06,115.92,0.024]
["bitfinex","SOLUSD",1644413044720,26.05928261,116.05,115.9,0.024]
["bitfinex","SOLUSD",1644413044922,23.3768,116.04,115.88,0.024]
["bitfinex","SOLUSD",1644413045121,7.0,116.01,115.88,0.024]
["bitfinex","SOLUSD",1644413045321,10.44,116.0,115.88,0.024]
["bitfinex","SOLUSD",1644413045721,12.64548261,116.0,115.88,0.024]
["bitfinex","SOLUSD",1644413045923,9.20548261,115.99,115.88,0.024]
["bitfinex","SOLUSD",1644413046123,10.44,115.98,115.83,0.024]
["bitfinex","SOLUSD",1644413046327,22.635,115.97,115.83,0.024]
["bitfinex","SOLUSD",1644413046525,12.9489,115.93,115.83,36.71579247]
["bitfinex","SOLUSD",1644413046725,23.5899,115.93,115.84,0.024]
["bitfinex","SOLUSD",1644413046925,23.5899,115.93,115.83,36.71579247]
["bitfinex","SOLUSD",1644413048028,10.641,115.93,115.83,149.71579247]
["bitfinex","SOLUSD",1644413048229,2.20548261,115.92,115.83,149.71579247]
["bitfinex","SOLUSD",1644413048434,2.20548261,115.92,115.83,149.69179247]
["bitfinex","SOLUSD",1644413048832,12.64548261,115.92,115.83,149.69179247]
["bitfinex","SOLUSD",1644413049031,12.64548261,115.92,115.83,36.69179247]
["bitfinex","SOLUSD",1644413049830,25.59768261,115.92,115.83,36.69179247]
["bitfinex","SOLUSD",1644413050029,12.64548261,115.92,115.83,36.69179247]
["bitfinex","SOLUSD",1644413050830,12.64548261,115.92,115.79,0.024]
["bitfinex","SOLUSD",1644413051032,10.44,115.92,115.79,0.024]
["bitfinex","SOLUSD",1644413051731,10.44,115.92,115.79,34.31325032]
["bitfinex","SOLUSD",1644413052130,10.44,115.92,115.79,34.06325032]
["bitfinex","SOLUSD",1644413052333,10.44,115.92,115.79,47.01415032]
["bitfinex","SOLUSD",1644413053031,10.44,115.92,115.79,133.45415032]
["bitfinex","SOLUSD",1644413053937,10.44,115.92,115.79,47.01415032]
["bitfinex","SOLUSD",1644413054536,12.64548261,115.92,115.79,46.76415032]
["bitfinex","SOLUSD",1644413055735,12.64548261,115.92,115.79,47.01415032]
["bitfinex","SOLUSD",1644413056036,2.20548261,115.95,115.8,86.44]
["bitfinex","SOLUSD",1644413056238,2.20548261,115.95,115.84,55.74383759]
["bitfinex","SOLUSD",1644413056440,58.629,115.99,115.84,55.74383759]
["bitfinex","SOLUSD",1644413056638,2.20548261,115.98,115.84,55.74383759]
["bitfinex","SOLUSD",1644413056862,12.9468,115.97,115.84,55.74383759]
["bitfinex","SOLUSD",1644413057039,12.9468,115.97,115.84,55.99383759]
["bitfinex","SOLUSD",1644413057239,58.629,115.99,115.86,48.25518597]
["bitfinex","SOLUSD",1644413057640,60.83448261,115.99,115.86,48.25518597]
["bitfinex","SOLUSD",1644413057845,7.0,115.98,115.86,48.25518597]
["bitfinex","SOLUSD",1644413058039,10.44,115.97,115.86,48.25518597]
["bitfinex","SOLUSD",1644413058242,10.44,115.96,115.86,48.25518597]
["bitfinex","SOLUSD",1644413058440,10.44,115.95,115.86,48.25518597]
["bitfinex","SOLUSD",1644413060641,2.20548261,115.94,115.86,48.25518597]
["bitfinex","SOLUSD",1644413060842,23.3881,115.95,115.86,48.25518597]
["bitfinex","SOLUSD",1644413061042,10.44,115.95,115.81,37.3372]
["bitfinex","SOLUSD",1644413061341,10.44,115.95,115.81,37.5872]
["bitfinex","SOLUSD",1644413061940,10.44,115.95,115.82,39.4881368]
["bitfinex","SOLUSD",1644413062350,10.44,115.95,115.82,39.7381368]
["bitfinex","SOLUSD",1644413062741,12.9493,115.94,115.82,39.7381368]
["bitfinex","SOLUSD",1644413062941,23.3893,115.94,115.82,39.7381368]
["bitfinex","SOLUSD",1644413064244,12.948,115.96,115.82,52.6861368]
["bitfinex","SOLUSD",1644413064443,23.7411,115.97,115.84,41.38310729]
["bitfinex","SOLUSD",1644413064844,23.7411,115.97,115.84,41.63310729]
["bitfinex","SOLUSD",1644413065544,23.7411,115.97,115.84,47.63310729]
["bitfinex","SOLUSD",1644413065749,23.7411,115.97,115.85,12.9444]
["bitfinex","SOLUSD",1644413065947,23.7411,115.97,115.86,38.09681143]
["bitfinex","SOLUSD",1644413066551,47.4254,115.99,115.87,86.44]
["bitfinex","SOLUSD",1644413066748,24.0416,115.99,115.88,58.43950651]
["bitfinex","SOLUSD",1644413066949,24.1517,116.0,115.88,58.43950651]
["bitfinex","SOLUSD",1644413067148,24.1517,116.0,115.88,58.68950651]
["bitfinex","SOLUSD",1644413067850,24.1517,116.0,115.89,0.024]
["bitfinex","SOLUSD",1644413068051,24.1517,116.0,115.89,12.9641]
["bitfinex","SOLUSD",1644413068248,24.1517,116.0,115.9,47.82004458]
["bitfinex","SOLUSD",1644413068449,24.1517,116.0,115.9,47.84404458]
["bitfinex","SOLUSD",1644413069053,24.1517,116.0,115.9,48.09404458]
["bitfinex","SOLUSD",1644413069249,24.1517,116.0,115.9,47.82004458]
["bitfinex","SOLUSD",1644413069551,24.1517,116.0,115.9,48.07004458]
["bitfinex","SOLUSD",1644413069749,24.1517,116.0,115.9,60.75944458]
["bitfinex","SOLUSD",1644413071054,46.2202,116.02,115.9,68.84344458]
["bitfinex","SOLUSD",1644413071250,75.8747095,116.03,115.91,0.024]
["bitfinex","SOLUSD",1644413071450,75.8747095,116.03,115.92,12.9371]
["bitfinex","SOLUSD",1644413071657,1.2213095,116.03,115.93,48.11268027]
["bitfinex","SOLUSD",1644413071874,47.2794095,116.04,115.93,48.11268027]
["bitfinex","SOLUSD",1644413072070,47.2794095,116.04,115.93,0.024]
["bitfinex","SOLUSD",1644413072271,3.42679211,116.03,115.89,0.024]
["bitfinex","SOLUSD",1644413072471,12.9428,116.0,115.89,0.024]
["bitfinex","SOLUSD",1644413072672,24.6041095,116.0,115.89,0.024]
["bitfinex","SOLUSD",1644413072871,24.6041095,116.0,115.87,0.024]
["bitfinex","SOLUSD",1644413073072,24.6041095,116.0,115.87,38.56995724]
["bitfinex","SOLUSD",1644413073372,39.01359211,116.0,115.87,38.56995724]
["bitfinex","SOLUSD",1644413073576,1.2213095,115.99,115.87,38.56995724]
["bitfinex","SOLUSD",1644413073772,12.9472,115.96,115.87,38.56995724]
["bitfinex","SOLUSD",1644413073971,23.6732,115.96,115.87,38.54595724]
["bitfinex","SOLUSD",1644413074376,24.8945095,115.96,115.87,38.54595724]
["bitfinex","SOLUSD",1644413074572,23.6732,115.96,115.87,38.54595724]
["bitfinex","SOLUSD",1644413074973,24.8945095,115.96,115.87,38.54595724]
["bitfinex","SOLUSD",1644413075373,35.3345095,115.96,115.87,38.54595724]
["bitfinex","SOLUSD",1644413076175,35.3345095,115.96,115.83,0.024]
["bitfinex","SOLUSD",1644413076978,3.42679211,115.95,115.83,0.024]
["bitfinex","SOLUSD",1644413077179,12.9513,115.92,115.83,0.024]
["bitfinex","SOLUSD",1644413077377,12.9513,115.92,115.81,0.024]
["bitfinex","SOLUSD",1644413077378,10.44,115.91,115.81,0.024]
["bitfinex","SOLUSD",1644413077675,20.86679211,115.91,115.81,0.024]
["bitfinex","SOLUSD",1644413077880,25.59788261,115.9,115.81,0.024]
["bitfinex","SOLUSD",1644413078179,2.20548261,115.89,115.77,36.07842665]
["bitfinex","SOLUSD",1644413078379,2.20548261,115.89,115.78,0.024]
["bitfinex","SOLUSD",1644413078579,25.04808261,115.89,115.78,0.024]
["bitfinex","SOLUSD",1644413078780,12.9554,115.88,115.78,0.024]
["bitfinex","SOLUSD",1644413078982,15.16088261,115.88,115.77,42.10242665]
["bitfinex","SOLUSD",1644413079179,12.9554,115.88,115.77,36.10242665]
["bitfinex","SOLUSD",1644413079382,148.44,115.87,115.75,113.0]
["bitfinex","SOLUSD",1644413079580,1.53335005,115.85,115.68,1.6314627]
["bitfinex","SOLUSD",1644413079780,12.9653,115.79,115.68,0.43205979]
["bitfinex","SOLUSD",1644413079981,44.4388095,115.82,115.68,0.43205979]
["bitfinex","SOLUSD",1644413080182,43.2175,115.82,115.68,0.43205979]
["bitfinex","SOLUSD",1644413080680,11.6613095,115.81,115.68,0.43205979]
["bitfinex","SOLUSD",1644413080880,1.2213095,115.8,115.68,0.43205979]
["bitfinex","SOLUSD",1644413081080,12.9686,115.77,115.68,0.43205979]
["bitfinex","SOLUSD",1644413081480,10.44,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644413081680,1.2213095,115.75,115.68,0.43205979]
["bitfinex","SOLUSD",1644413081888,10.44,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644413082884,23.4115,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644413083286,10.44,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644413083685,32.951,115.78,115.68,0.43205979]
["bitfinex","SOLUSD",1644413083884,12.9653,115.77,115.68,0.43205979]
["bitfinex","SOLUSD",1644413084687,10.44,115.78,115.68,0.43205979]
["bitfinex","SOLUSD",1644413084886,0.31065128,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644413085086,10.44,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644413085986,12.9621,115.8,115.68,0.43205979]
["bitfinex","SOLUSD",1644413086186,12.9621,115.8,115.68,38.59964339]
["bitfinex","SOLUSD",1644413086587,12.9621,115.8,115.68,44.84964339]
["bitfinex","SOLUSD",1644413086797,12.9621,115.8,115.68,0.43205979]
["bitfinex","SOLUSD",1644413086798,12.64548261,115.79,115.68,0.43205979]
["bitfinex","SOLUSD",1644413086990,12.9687,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644413087289,10.44,115.75,115.68,0.43205979]
["bitfinex","SOLUSD",1644413087588,10.44,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644413087789,12.64548261,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644413088388,12.9714,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644413088588,10.44,115.72,115.68,0.43205979]
["bitfinex","SOLUSD",1644413089389,2.20548261,115.71,115.61,35.26985801]
["bitfinex","SOLUSD",1644413089593,10.44,115.7,115.61,35.26985801]
["bitfinex","SOLUSD",1644413089990,7.0,115.75,115.61,35.26985801]
["bitfinex","SOLUSD",1644413090192,10.44,115.74,115.61,35.26985801]
["bitfinex","SOLUSD",1644413090790,23.4109,115.74,115.61,35.51985801]
["bitfinex","SOLUSD",1644413091192,23.4109,115.74,115.61,41.51985801]
["bitfinex","SOLUSD",1644413091398,10.44,115.74,115.61,41.01985801]
["bitfinex","SOLUSD",1644413091992,10.44,115.74,115.61,140.42755801]
["bitfinex","SOLUSD",1644413092198,10.44,115.74,115.61,40.76985801]
["bitfinex","SOLUSD",1644413092392,2.20548261,115.73,115.61,40.76985801]
["bitfinex","SOLUSD",1644413092592,10.44,115.74,115.61,40.76985801]
["bitfinex","SOLUSD",1644413093293,10.16483571,115.74,115.61,40.76985801]
["bitfinex","SOLUSD",1644413093494,10.16483571,115.74,115.61,41.01985801]
["bitfinex","SOLUSD",1644413093694,23.13453571,115.74,115.61,41.01985801]
["bitfinex","SOLUSD",1644413093895,23.13453571,115.74,115.61,40.76985801]
["bitfinex","SOLUSD",1644413094095,25.34001832,115.74,115.61,40.76985801]
["bitfinex","SOLUSD",1644413094797,25.34001832,115.74,115.62,0.024]
["bitfinex","SOLUSD",1644413095196,12.967,115.76,115.62,7.455]
["bitfinex","SOLUSD",1644413095399,12.967,115.76,115.63,38.50751601]
["bitfinex","SOLUSD",1644413095598,12.967,115.76,115.64,0.024]
["bitfinex","SOLUSD",1644413096600,25.61248261,115.76,115.64,0.024]
["bitfinex","SOLUSD",1644413098901,23.407,115.76,115.64,0.024]
["bitfinex","SOLUSD",1644413100802,25.61248261,115.76,115.64,0.024]
["bitfinex","SOLUSD",1644413101801,46.1636,115.77,115.64,0.024]
["bitfinex","SOLUSD",1644413102204,12.9644,115.78,115.64,86.464]
["bitfinex","SOLUSD",1644413102401,2.20548261,115.79,115.66,86.44]
["bitfinex","SOLUSD",1644413102607,2.20548261,115.79,115.67,121.87053566]
["bitfinex","SOLUSD",1644413102804,10.17868118,115.8,115.67,122.14453566]
["bitfinex","SOLUSD",1644413103003,23.06651317,115.81,115.68,0.024]
["bitfinex","SOLUSD",1644413103303,126.7629095,115.85,115.69,55.55698427]
["bitfinex","SOLUSD",1644413103304,7.0,115.85,115.69,55.55698427]
["bitfinex","SOLUSD",1644413103504,48.1226,115.86,115.7,86.464]
["bitfinex","SOLUSD",1644413103701,48.1226,115.86,115.72,86.44]
["bitfinex","SOLUSD",1644413103902,48.1226,115.86,115.74,86.44]
["bitfinex","SOLUSD",1644413104103,33.0751,115.88,115.75,36.74832511]
["bitfinex","SOLUSD",1644413104303,33.0751,115.88,115.76,0.024]
["bitfinex","SOLUSD",1644413105716,61.79091529,115.88,115.76,0.024]
["bitfinex","SOLUSD",1644413106206,49.45489211,115.88,115.76,0.024]
["bitfinex","SOLUSD",1644413106409,16.98412479,115.87,115.76,0.024]
["bitfinex","SOLUSD",1644413106609,27.42412479,115.87,115.76,0.024]
["bitfinex","SOLUSD",1644413106808,15.76281529,115.86,115.76,0.024]
["bitfinex","SOLUSD",1644413107207,23.3962,115.85,115.76,0.024]
["bitfinex","SOLUSD",1644413107407,25.60168261,115.85,115.7,0.024]
["bitfinex","SOLUSD",1644413107610,17.9682979,115.84,115.7,0.024]
["bitfinex","SOLUSD",1644413107808,11.6613095,115.83,115.7,0.024]
["bitfinex","SOLUSD",1644413108007,53.9174074,115.83,115.7,0.024]
["bitfinex","SOLUSD",1644413108208,2.20548261,115.82,115.67,0.024]
["bitfinex","SOLUSD",1644413108408,11.6613095,115.81,115.67,38.75878083]
["bitfinex","SOLUSD",1644413108608,27.42412479,115.81,115.68,0.024]
["bitfinex","SOLUSD",1644413108808,15.16898261,115.8,115.68,0.024]
["bitfinex","SOLUSD",1644413109009,10.44,115.79,115.68,0.024]
["bitfinex","SOLUSD",1644413109210,12.64548261,115.79,115.68,0.024]
["bitfinex","SOLUSD",1644413109909,12.9638,115.78,115.68,0.024]
["bitfinex","SOLUSD",1644413110713,10.44,115.79,115.68,0.024]
["bitfinex","SOLUSD",1644413111810,23.4029,115.79,115.68,0.024]
["bitfinex","SOLUSD",1644413112011,10.44,115.79,115.68,0.024]
["bitfinex","SOLUSD",1644413112410,47.154,115.8,115.68,0.024]
["bitfinex","SOLUSD",1644413112811,12.9606,115.81,115.71,86.44]
["bitfinex","SOLUSD",1644413113013,12.9606,115.81,115.72,39.21808421]
["bitfinex","SOLUSD",1644413113212,22.9117,115.83,115.73,86.44]
["bitfinex","SOLUSD",1644413113417,11.6613095,115.85,115.74,43.50590272]
["bitfinex","SOLUSD",1644413113618,11.6613095,115.85,115.74,43.52990272]
["bitfinex","SOLUSD",1644413113816,10.44,115.85,115.74,55.87390272]
["bitfinex","SOLUSD",1644413114019,11.6613095,115.85,115.74,55.59990272]
["bitfinex","SOLUSD",1644413114619,10.44,115.85,115.74,55.59990272]
["bitfinex","SOLUSD",1644413114820,23.396,115.85,115.74,43.50590272]
["bitfinex","SOLUSD",1644413115223,23.396,115.85,115.74,43.52990272]
["bitfinex","SOLUSD",1644413115521,23.396,115.85,115.74,52.30290272]
["bitfinex","SOLUSD",1644413115721,23.396,115.85,115.74,52.55290272]
["bitfinex","SOLUSD",1644413116323,23.396,115.85,115.74,52.30290272]
["bitfinex","SOLUSD",1644413116523,23.396,115.85,115.74,43.52990272]
["bitfinex","SOLUSD",1644413117826,2.20548261,115.84,115.74,43.52990272]
["bitfinex","SOLUSD",1644413118023,12.9603,115.81,115.74,43.50590272]
["bitfinex","SOLUSD",1644413120430,23.3978,115.83,115.74,43.50590272]
["bitfinex","SOLUSD",1644413120842,10.44,115.83,115.74,43.50590272]
["bitfinex","SOLUSD",1644413121044,10.44,115.83,115.74,43.52990272]
["bitfinex","SOLUSD",1644413121744,10.44,115.83,115.74,49.52990272]
["bitfinex","SOLUSD",1644413122845,10.44,115.83,115.74,43.52990272]
["bitfinex","SOLUSD",1644413123047,23.3972,115.83,115.74,43.50590272]
["bitfinex","SOLUSD",1644413123244,2.20548261,115.82,115.74,43.50590272]
["bitfinex","SOLUSD",1644413123445,10.44,115.81,115.74,43.50590272]
["bitfinex","SOLUSD",1644413124447,10.44,115.81,115.71,0.024]
["bitfinex","SOLUSD",1644413124647,15.16738261,115.8,115.71,0.024]
["bitfinex","SOLUSD",1644413124850,10.44,115.79,115.71,0.024]
["bitfinex","SOLUSD",1644413125046,10.44,115.79,115.67,0.024]
["bitfinex","SOLUSD",1644413125047,21.62948261,115.79,115.67,0.024]
["bitfinex","SOLUSD",1644413125247,2.20548261,115.78,115.65,0.024]
["bitfinex","SOLUSD",1644413125448,10.44,115.77,115.65,0.024]
["bitfinex","SOLUSD",1644413125655,10.44,115.77,115.65,39.1795921]
["bitfinex","SOLUSD",1644413125847,12.64548261,115.77,115.65,39.1795921]
["bitfinex","SOLUSD",1644413126850,25.61028261,115.77,115.65,39.1795921]
["bitfinex","SOLUSD",1644413127248,26.83159211,115.77,115.65,39.1795921]
["bitfinex","SOLUSD",1644413128648,25.61028261,115.77,115.65,39.1795921]
["bitfinex","SOLUSD",1644413128848,23.4048,115.77,115.65,39.4295921]
["bitfinex","SOLUSD",1644413129748,23.4048,115.77,115.65,39.1795921]
["bitfinex","SOLUSD",1644413130149,2.20548261,115.76,115.65,39.1795921]
["bitfinex","SOLUSD",1644413130353,12.9704,115.73,115.65,0.024]
["bitfinex","SOLUSD",1644413130557,12.9704,115.73,115.62,0.024]
["bitfinex","SOLUSD",1644413130558,21.1684,115.73,115.62,0.024]
["bitfinex","SOLUSD",1644413130760,12.64548261,115.72,115.62,0.024]
["bitfinex","SOLUSD",1644413130958,0.32015147,115.71,115.61,0.024]
["bitfinex","SOLUSD",1644413131158,0.32015147,115.71,115.57,0.024]
["bitfinex","SOLUSD",1644413131159,10.44,115.7,115.57,0.024]
["bitfinex","SOLUSD",1644413131358,10.44,115.7,115.58,0.024]
["bitfinex","SOLUSD",1644413131359,22.9657,115.69,115.58,0.024]
["bitfinex","SOLUSD",1644413131556,10.44,115.68,115.56,36.17786493]
["bitfinex","SOLUSD",1644413131756,10.44,115.68,115.57,0.024]
["bitfinex","SOLUSD",1644413132062,10.44,115.68,115.58,39.20718033]
["bitfinex","SOLUSD",1644413132256,10.44,115.71,115.58,39.23118033]
["bitfinex","SOLUSD",1644413132457,10.44,115.71,115.59,1.19213927]
["bitfinex","SOLUSD",1644413132657,10.44,115.71,115.6,40.65919103]
["bitfinex","SOLUSD",1644413132856,10.44,115.71,115.61,0.024]
["bitfinex","SOLUSD",1644413133659,10.44,115.71,115.62,45.86965809]
["bitfinex","SOLUSD",1644413133858,10.44,115.71,115.62,46.11965809]
["bitfinex","SOLUSD",1644413134460,12.9689,115.73,115.62,46.11965809]
["bitfinex","SOLUSD",1644413134762,12.9689,115.73,115.63,0.024]
["bitfinex","SOLUSD",1644413134962,10.44,115.72,115.63,0.024]
["bitfinex","SOLUSD",1644413135162,12.9708,115.71,115.62,45.86965809]
["bitfinex","SOLUSD",1644413136663,25.61628261,115.71,115.62,45.86965809]
["bitfinex","SOLUSD",1644413138667,23.4108,115.71,115.62,45.86965809]
["bitfinex","SOLUSD",1644413140174,2.20548261,115.7,115.62,45.86965809]
["bitfinex","SOLUSD",1644413140373,12.9732,115.69,115.62,45.86965809]
["bitfinex","SOLUSD",1644413141976,12.9732,115.69,115.62,51.86965809]
["bitfinex","SOLUSD",1644413142377,7.75886617,115.68,115.62,51.86965809]
["bitfinex","SOLUSD",1644413143076,12.9732,115.69,115.62,51.86965809]
["bitfinex","SOLUSD",1644413143278,58.6473,115.71,115.62,52.11965809]
["bitfinex","SOLUSD",1644413143279,61.1781,115.71,115.62,52.11965809]
["bitfinex","SOLUSD",1644413143481,96.8447,115.74,115.62,62.97065809]
["bitfinex","SOLUSD",1644413143676,96.8447,115.74,115.63,0.024]
["bitfinex","SOLUSD",1644413144078,107.2847,115.74,115.63,0.024]
["bitfinex","SOLUSD",1644413145179,15.17418261,115.73,115.63,0.024]
["bitfinex","SOLUSD",1644413145379,10.44,115.72,115.63,0.024]
["bitfinex","SOLUSD",1644413145581,12.64548261,115.72,115.62,45.86965809]
["bitfinex","SOLUSD",1644413145879,26.20281529,115.72,115.63,0.024]
["bitfinex","SOLUSD",1644413146082,10.44,115.72,115.62,45.86965809]
["bitfinex","SOLUSD",1644413147398,12.64548261,115.72,115.62,45.86965809]
["bitfinex","SOLUSD",1644413147797,12.9759,115.7,115.62,45.86965809]
["bitfinex","SOLUSD",1644413148198,23.4159,115.7,115.62,45.86965809]
["bitfinex","SOLUSD",1644413149401,25.62138261,115.7,115.62,45.86965809]
["bitfinex","SOLUSD",1644413149601,25.62138261,115.7,115.57,12.9982]
["bitfinex","SOLUSD",1644413149802,25.62138261,115.7,115.58,0.024]
["bitfinex","SOLUSD",1644413150402,49.0806,115.69,115.56,0.024]
["bitfinex","SOLUSD",1644413150603,12.9742,115.67,115.58,12.9741]
["bitfinex","SOLUSD",1644413150804,12.9742,115.67,115.56,40.08242322]
["bitfinex","SOLUSD",1644413151005,12.9742,115.67,115.57,0.024]
["bitfinex","SOLUSD",1644413151612,12.979,115.64,115.57,0.024]
["bitfinex","SOLUSD",1644413151806,12.979,115.64,115.56,40.05842322]
["bitfinex","SOLUSD",1644413152005,15.18448261,115.64,115.56,40.05842322]
["bitfinex","SOLUSD",1644413152506,10.44,115.63,115.55,0.024]
["bitfinex","SOLUSD",1644413152706,12.9835,115.61,115.53,0.024]
["bitfinex","SOLUSD",1644413152906,12.9835,115.61,115.52,0.024]
["bitfinex","SOLUSD",1644413153108,23.4235,115.61,115.52,0.024]
["bitfinex","SOLUSD",1644413153307,23.4235,115.61,115.52,44.45158381]
["bitfinex","SOLUSD",1644413153711,23.4235,115.61,115.52,57.43208381]
["bitfinex","SOLUSD",1644413153911,36.9226,115.63,115.52,143.87208381]
["bitfinex","SOLUSD",1644413154108,36.9226,115.63,115.52,151.04022308]
["bitfinex","SOLUSD",1644413154509,36.9226,115.63,115.52,151.29022308]
["bitfinex","SOLUSD",1644413154808,36.9226,115.63,115.52,152.48962599]
["bitfinex","SOLUSD",1644413155008,36.9226,115.63,115.52,64.88148672]
["bitfinex","SOLUSD",1644413155208,36.9226,115.63,115.52,63.43208381]
["bitfinex","SOLUSD",1644413155810,0.33052678,115.62,115.52,63.43208381]
["bitfinex","SOLUSD",1644413156008,12.9815,115.61,115.52,63.43208381]
["bitfinex","SOLUSD",1644413156409,12.9815,115.61,115.52,44.45158381]
["bitfinex","SOLUSD",1644413156609,0.62580796,115.6,115.52,43.95158381]
["bitfinex","SOLUSD",1644413157209,12.9842,115.58,115.52,43.95158381]
["bitfinex","SOLUSD",1644413157410,53.7226,115.61,115.52,43.95158381]
["bitfinex","SOLUSD",1644413157710,10.44,115.61,115.52,43.95158381]
["bitfinex","SOLUSD",1644413158111,10.44,115.61,115.52,130.39158381]
["bitfinex","SOLUSD",1644413158411,0.33052678,115.62,115.52,143.47572308]
["bitfinex","SOLUSD",1644413158612,0.33052678,115.62,115.52,149.72572308]
["bitfinex","SOLUSD",1644413158915,0.33052678,115.62,115.52,75.09938381]
["bitfinex","SOLUSD",1644413159112,0.33052678,115.62,115.52,63.18338381]
["bitfinex","SOLUSD",1644413159312,0.33052678,115.62,115.52,65.55092599]
["bitfinex","SOLUSD",1644413159514,0.33052678,115.64,115.53,87.63940291]
["bitfinex","SOLUSD",1644413159813,0.33052678,115.64,115.55,43.2514]
["bitfinex","SOLUSD",1644413160015,0.33052678,115.64,115.56,12.9755]
["bitfinex","SOLUSD",1644413160412,0.33052678,115.64,115.56,23.3195]
["bitfinex","SOLUSD",1644413160615,0.33052678,115.64,115.58,86.44]
["bitfinex","SOLUSD",1644413160812,0.33052678,115.64,115.59,37.34551582]
["bitfinex","SOLUSD",1644413161812,12.9739,115.68,115.59,50.31851582]
["bitfinex","SOLUSD",1644413162012,47.7776,115.7,115.59,50.31851582]
["bitfinex","SOLUSD",1644413162213,60.7493,115.7,115.59,137.00851582]
["bitfinex","SOLUSD",1644413162614,1.2213095,115.73,115.59,148.49751582]
["bitfinex","SOLUSD",1644413162815,1.2213095,115.74,115.59,203.18895509]
["bitfinex","SOLUSD",1644413163014,1.2213095,115.75,115.59,203.18895509]
["bitfinex","SOLUSD",1644413163214,1.2213095,115.75,115.59,255.82895509]
["bitfinex","SOLUSD",1644413163416,14.1864095,115.75,115.6,10.44]
["bitfinex","SOLUSD",1644413163616,12.9651,115.75,115.65,12.965]
["bitfinex","SOLUSD",1644413163815,12.9651,115.75,115.66,43.23251951]
["bitfinex","SOLUSD",1644413164423,1.2213095,115.77,115.66,43.23251951]
["bitfinex","SOLUSD",1644413164614,14.1842095,115.78,115.66,129.92251951]
["bitfinex","SOLUSD",1644413165016,14.1842095,115.78,115.68,37.62868512]
["bitfinex","SOLUSD",1644413165214,12.9629,115.78,115.68,37.62868512]
["bitfinex","SOLUSD",1644413165821,12.9629,115.78,115.68,48.36068512]
["bitfinex","SOLUSD",1644413166015,1.2213095,115.79,115.69,12.9628]
["bitfinex","SOLUSD",1644413166218,139.5918095,115.8,115.69,12.9628]
["bitfinex","SOLUSD",1644413166619,138.3705,115.8,115.69,12.9628]
["bitfinex","SOLUSD",1644413167017,139.5918095,115.8,115.69,12.9628]
["bitfinex","SOLUSD",1644413167217,14.41853474,115.79,115.7,51.93343117]
["bitfinex","SOLUSD",1644413167418,14.41853474,115.79,115.7,38.97123117]
["bitfinex","SOLUSD",1644413167619,15.63984424,115.79,115.7,38.97123117]
["bitfinex","SOLUSD",1644413167919,40.70480943,115.79,115.7,38.97123117]
["bitfinex","SOLUSD",1644413168119,1.2213095,115.78,115.63,48.1487]
["bitfinex","SOLUSD",1644413168421,43.2229,115.77,115.66,12.9663]
["bitfinex","SOLUSD",1644413168819,22.8612,115.78,115.66,12.9663]
["bitfinex","SOLUSD",1644413169020,24.0825095,115.78,115.67,43.88484958]
["bitfinex","SOLUSD",1644413169219,22.8612,115.78,115.67,43.88484958]
["bitfinex","SOLUSD",1644413169621,35.8246,115.78,115.69,36.86482954]
["bitfinex","SOLUSD",1644413170522,22.8612,115.78,115.69,36.86482954]
["bitfinex","SOLUSD",1644413170924,22.8612,115.78,115.69,37.11482954]
["bitfinex","SOLUSD",1644413171126,22.8612,115.78,115.69,36.86482954]
["bitfinex","SOLUSD",1644413171725,22.8612,115.78,115.7,12.9623]
["bitfinex","SOLUSD",1644413171935,22.8612,115.78,115.71,35.20650149]
["bitfinex","SOLUSD",1644413172324,23.4015,115.79,115.71,35.20650149]
["bitfinex","SOLUSD",1644413172531,26.28627469,115.82,115.71,35.20650149]
["bitfinex","SOLUSD",1644413172726,24.4924095,115.84,115.71,44.29564076]
["bitfinex","SOLUSD",1644413172925,23.2711,115.84,115.71,44.29564076]
["bitfinex","SOLUSD",1644413173125,23.2711,115.84,115.72,86.44]
["bitfinex","SOLUSD",1644413173326,23.2711,115.84,115.72,86.69]
["bitfinex","SOLUSD",1644413173527,23.2711,115.84,115.72,92.69]
["bitfinex","SOLUSD",1644413174127,24.72743474,115.84,115.73,48.79357028]
["bitfinex","SOLUSD",1644413174329,24.72743474,115.84,115.73,49.04357028]
["bitfinex","SOLUSD",1644413174530,24.72743474,115.84,115.76,40.34468931]
["bitfinex","SOLUSD",1644413174728,1.45633474,115.84,115.76,40.34468931]
["bitfinex","SOLUSD",1644413174930,15.79241104,115.84,115.76,40.34468931]
["bitfinex","SOLUSD",1644413175227,10.44,115.83,115.76,40.34468931]
["bitfinex","SOLUSD",1644413176227,12.9608,115.81,115.76,40.34468931]
["bitfinex","SOLUSD",1644413176528,10.44,115.83,115.76,40.34468931]
["bitfinex","SOLUSD",1644413176727,56.8756,115.85,115.76,40.34468931]
["bitfinex","SOLUSD",1644413177132,72.4329858,115.85,115.76,40.34468931]
["bitfinex","SOLUSD",1644413177329,1.2213095,115.84,115.76,40.34468931]
["bitfinex","SOLUSD",1644413177529,10.44,115.83,115.76,40.34468931]
["bitfinex","SOLUSD",1644413177728,11.89633474,115.83,115.76,40.34468931]
["bitfinex","SOLUSD",1644413178728,24.85463474,115.83,115.67,43.2029]
["bitfinex","SOLUSD",1644413178929,23.4992,115.82,115.67,43.2029]
["bitfinex","SOLUSD",1644413179129,10.44,115.81,115.67,43.2029]
["bitfinex","SOLUSD",1644413179730,12.9635,115.78,115.68,49.65714396]
["bitfinex","SOLUSD",1644413179928,22.8835,115.78,115.68,49.65714396]
["bitfinex","SOLUSD",1644413186139,22.8835,115.78,115.68,55.65714396]
["bitfinex","SOLUSD",1644413186342,10.44,115.78,115.68,64.59228323]
["bitfinex","SOLUSD",1644413186540,1.2213095,115.83,115.72,12.9579]
["bitfinex","SOLUSD",1644413186741,1.2213095,115.83,115.72,22.1179]
["bitfinex","SOLUSD",1644413186957,1.2213095,115.84,115.73,86.44]
["bitfinex","SOLUSD",1644413187150,48.8994095,115.85,115.73,86.44]
["bitfinex","SOLUSD",1644413187349,11.89633474,115.84,115.74,45.61442632]
["bitfinex","SOLUSD",1644413187551,48.8994095,115.85,115.74,45.61442632]
["bitfinex","SOLUSD",1644413187752,1.2213095,115.84,115.74,45.86442632]
["bitfinex","SOLUSD",1644413188866,1.2213095,115.83,115.76,12.9543]
["bitfinex","SOLUSD",1644413189067,1.2213095,115.83,115.77,36.60612264]
["bitfinex","SOLUSD",1644413190467,1.2213095,115.84,115.77,36.60612264]
["bitfinex","SOLUSD",1644413190667,1.2213095,115.83,115.77,36.60612264]
["bitfinex","SOLUSD",1644413191469,1.2213095,115.82,115.77,36.60612264]
["bitfinex","SOLUSD",1644413192073,1.2213095,115.81,115.77,36.60612264]
["bitfinex","SOLUSD",1644413196274,1.2213095,115.82,115.77,36.60612264]
["bitfinex","SOLUSD",1644413196576,1.2213095,115.84,115.77,46.74212264]
["bitfinex","SOLUSD",1644413197176,14.1765095,115.84,115.77,46.74212264]
["bitfinex","SOLUSD",1644413197577,1.2213095,115.83,115.77,36.60612264]
["bitfinex","SOLUSD",1644413197779,1.2213095,115.82,115.77,36.60612264]
["bitfinex","SOLUSD",1644413198177,14.1800095,115.82,115.73,24.4052]
["bitfinex","SOLUSD",1644413198578,1.2213095,115.81,115.72,12.959]
["bitfinex","SOLUSD",1644413199178,1.2213095,115.81,115.73,38.37937362]
["bitfinex","SOLUSD",1644413199378,1.2213095,115.83,115.75,12.9539]
["bitfinex","SOLUSD",1644413199580,1.2213095,115.84,115.76,46.49118742]
["bitfinex","SOLUSD",1644413199784,48.8994095,115.85,115.76,46.49118742]
["bitfinex","SOLUSD",1644413199980,1.2213095,115.83,115.76,46.49118742]
["bitfinex","SOLUSD",1644413200386,1.2213095,115.82,115.76,46.49118742]
["bitfinex","SOLUSD",1644413200583,12.9585,115.81,115.76,46.49118742]
["bitfinex","SOLUSD",1644413201284,14.1798095,115.81,115.76,46.49118742]
["bitfinex","SOLUSD",1644413202484,12.9585,115.81,115.76,46.49118742]
["bitfinex","SOLUSD",1644413202889,14.1798095,115.81,115.76,46.49118742]
["bitfinex","SOLUSD",1644413207388,1.2213095,115.81,115.76,46.49118742]
["bitfinex","SOLUSD",1644413208687,14.1792095,115.81,115.76,46.49118742]
["bitfinex","SOLUSD",1644413210089,1.2213095,115.81,115.76,46.49118742]
["bitfinex","SOLUSD",1644413210490,1.2213095,115.82,115.76,46.49118742]
["bitfinex","SOLUSD",1644413211695,1.2213095,115.82,115.76,59.44738742]
["bitfinex","SOLUSD",1644413213700,15.38947914,115.85,115.76,70.02738742]
["bitfinex","SOLUSD",1644413213901,76.35144016,115.91,115.76,71.19552669]
["bitfinex","SOLUSD",1644413213902,2.43627914,115.87,115.76,71.19552669]
["bitfinex","SOLUSD",1644413214100,4.89741604,115.88,115.76,77.19552669]
["bitfinex","SOLUSD",1644413214519,2.43627914,115.89,115.77,86.44]
["bitfinex","SOLUSD",1644413214717,4.89695457,115.89,115.8,12.9495]
["bitfinex","SOLUSD",1644413215118,4.89695457,115.89,115.8,24.6655]
["bitfinex","SOLUSD",1644413215319,2.46067543,115.89,115.8,24.6655]
["bitfinex","SOLUSD",1644413215518,15.38417914,115.9,115.8,24.6655]
["bitfinex","SOLUSD",1644413215718,4.89678661,115.89,115.8,24.6655]
["bitfinex","SOLUSD",1644413215922,4.89678661,115.89,115.81,41.72169286]
["bitfinex","SOLUSD",1644413216121,4.89678661,115.89,115.84,44.32436806]
["bitfinex","SOLUSD",1644413216319,17.84588661,115.89,115.84,44.32436806]
["bitfinex","SOLUSD",1644413216520,15.38537914,115.89,115.84,44.32436806]
["bitfinex","SOLUSD",1644413217121,17.59086175,115.89,115.76,105.5893]
["bitfinex","SOLUSD",1644413217320,4.89606869,115.88,115.76,62.3263]
["bitfinex","SOLUSD",1644413217521,12.9531,115.85,115.78,30.71]
["bitfinex","SOLUSD",1644413217720,12.9531,115.85,115.78,6.0]
["bitfinex","SOLUSD",1644413218021,12.9531,115.85,115.79,42.46815576]
["bitfinex","SOLUSD",1644413218822,12.9531,115.85,115.79,55.42145576]
["bitfinex","SOLUSD",1644413220526,12.9531,115.85,115.79,42.46815576]
["bitfinex","SOLUSD",1644413220933,15.15858261,115.85,115.79,42.46815576]
["bitfinex","SOLUSD",1644413221129,12.9531,115.85,115.79,42.46815576]
["bitfinex","SOLUSD",1644413222225,25.68757914,115.87,115.79,55.67105576]
["bitfinex","SOLUSD",1644413222427,2.43627914,115.88,115.79,55.67105576]
["bitfinex","SOLUSD",1644413222627,2.4624193,115.89,115.79,68.7005998]
["bitfinex","SOLUSD",1644413222827,2.43627914,115.9,115.79,74.7005998]
["bitfinex","SOLUSD",1644413223026,2.43627914,115.9,115.8,86.44]
["bitfinex","SOLUSD",1644413223228,2.48500278,115.91,115.8,92.69]
["bitfinex","SOLUSD",1644413223229,0.02614016,115.91,115.8,92.69]
["bitfinex","SOLUSD",1644413223628,0.02614016,115.91,115.81,39.15070334]
["bitfinex","SOLUSD",1644413223826,2.43627914,115.92,115.83,12.9461]
["bitfinex","SOLUSD",1644413224029,0.02614016,115.91,115.84,47.05777988]
["bitfinex","SOLUSD",1644413224227,4.91856902,115.93,115.84,47.30777988]
["bitfinex","SOLUSD",1644413224427,25.98767914,115.94,115.84,47.30777988]
["bitfinex","SOLUSD",1644413224628,25.98767914,115.94,115.84,133.74777988]
["bitfinex","SOLUSD",1644413224828,4.89239908,115.93,115.84,133.74777988]
["bitfinex","SOLUSD",1644413225230,2.43627914,115.93,115.84,133.74777988]
["bitfinex","SOLUSD",1644413225430,26.0138193,115.94,115.84,133.74777988]
["bitfinex","SOLUSD",1644413225730,38.9572193,115.94,115.86,12.944]
["bitfinex","SOLUSD",1644413225930,38.93107914,115.94,115.87,34.95096499]
["bitfinex","SOLUSD",1644413229132,36.4948,115.94,115.87,34.95096499]
["bitfinex","SOLUSD",1644413229334,38.70028261,115.94,115.87,34.95096499]
["bitfinex","SOLUSD",1644413229534,38.70028261,115.94,115.8,142.031]
["bitfinex","SOLUSD",1644413229734,4.88604288,115.93,115.8,142.031]
["bitfinex","SOLUSD",1644413229934,12.948,115.9,115.8,142.031]
["bitfinex","SOLUSD",1644413230536,12.948,115.9,115.81,133.73353815]
["bitfinex","SOLUSD",1644413230737,12.948,115.9,115.82,12.9479]
["bitfinex","SOLUSD",1644413230936,12.948,115.9,115.83,37.23236479]
["bitfinex","SOLUSD",1644413232734,12.948,115.9,115.83,50.17956479]
["bitfinex","SOLUSD",1644413234436,12.97264016,115.92,115.83,50.42956479]
["bitfinex","SOLUSD",1644413234736,0.02614016,115.93,115.83,136.86956479]
["bitfinex","SOLUSD",1644413235435,0.02614016,115.93,115.83,142.86956479]
["bitfinex","SOLUSD",1644413235637,0.02614016,115.93,115.83,136.86956479]
["bitfinex","SOLUSD",1644413235835,12.97054016,115.93,115.83,136.86956479]
["bitfinex","SOLUSD",1644413236035,0.02614016,115.93,115.83,136.86956479]
["bitfinex","SOLUSD",1644413236439,0.02614016,115.93,115.83,138.03810883]
["bitfinex","SOLUSD",1644413236639,26.29237914,115.96,115.83,220.37950883]
["bitfinex","SOLUSD",1644413236640,0.02614016,115.95,115.83,220.37950883]
["bitfinex","SOLUSD",1644413236836,0.02614016,115.95,115.84,62.28]
["bitfinex","SOLUSD",1644413237036,4.8850974,115.97,115.87,12.9384]
["bitfinex","SOLUSD",1644413237037,0.02614016,115.97,115.87,12.9384]
["bitfinex","SOLUSD",1644413237237,4.91101178,115.99,115.88,45.19039314]
["bitfinex","SOLUSD",1644413237538,0.02614016,115.97,115.88,45.19039314]
["bitfinex","SOLUSD",1644413237739,4.91101178,115.99,115.88,51.44039314]
["bitfinex","SOLUSD",1644413237940,2.4624193,116.0,115.91,12.9375]
["bitfinex","SOLUSD",1644413238138,4.91101178,116.01,115.91,22.3325]
["bitfinex","SOLUSD",1644413238339,2.43627914,116.0,115.91,22.5825]
["bitfinex","SOLUSD",1644413238539,4.64176175,116.0,115.91,22.5825]
["bitfinex","SOLUSD",1644413238738,4.64176175,116.0,115.92,44.1803933]
["bitfinex","SOLUSD",1644413239349,17.57956175,116.0,115.92,44.1803933]
["bitfinex","SOLUSD",1644413239555,4.88461245,115.99,115.92,44.1803933]
["bitfinex","SOLUSD",1644413239854,2.43627914,115.97,115.92,44.1803933]
["bitfinex","SOLUSD",1644413240056,4.88461245,115.97,115.92,44.1803933]
["bitfinex","SOLUSD",1644413240254,2.20548261,115.96,115.92,44.1803933]
["bitfinex","SOLUSD",1644413240453,15.14768261,115.96,115.92,44.1803933]
["bitfinex","SOLUSD",1644413240870,15.12762261,115.96,115.92,44.1803933]
["bitfinex","SOLUSD",1644413241469,15.12762261,115.96,115.86,24.339]
["bitfinex","SOLUSD",1644413241673,15.12762261,115.96,115.86,24.589]
["bitfinex","SOLUSD",1644413241870,15.12762261,115.96,115.86,24.339]
["bitfinex","SOLUSD",1644413242071,12.9453,115.94,115.84,23.5388]
["bitfinex","SOLUSD",1644413242472,15.4077193,115.94,115.85,35.37421497]
["bitfinex","SOLUSD",1644413242670,2.20548261,115.93,115.85,35.37421497]
["bitfinex","SOLUSD",1644413243873,15.15108261,115.93,115.85,35.37421497]
["bitfinex","SOLUSD",1644413244675,17.58736175,115.93,115.85,35.37421497]
["bitfinex","SOLUSD",1644413245575,2.20548261,115.92,115.85,35.37421497]
["bitfinex","SOLUSD",1644413245776,15.15258261,115.92,115.85,35.37421497]
["bitfinex","SOLUSD",1644413246778,12.9471,115.92,115.85,35.37421497]
["bitfinex","SOLUSD",1644413247176,40.0103193,115.94,115.85,35.37421497]
["bitfinex","SOLUSD",1644413247379,39.98417914,115.94,115.85,35.37421497]
["bitfinex","SOLUSD",1644413248378,4.89428497,115.93,115.85,35.37421497]
["bitfinex","SOLUSD",1644413248578,15.38307914,115.92,115.85,35.37421497]
["bitfinex","SOLUSD",1644413249581,13.66307914,115.92,115.85,41.37421497]
["bitfinex","SOLUSD",1644413249779,12.9468,115.92,115.85,35.37421497]
["bitfinex","SOLUSD",1644413249979,37.57404016,115.94,115.85,35.37421497]
["bitfinex","SOLUSD",1644413250180,2.4583952,115.93,115.85,35.37421497]
["bitfinex","SOLUSD",1644413250580,2.4583952,115.93,115.85,41.37421497]
["bitfinex","SOLUSD",1644413250780,2.4583952,115.93,115.85,41.62421497]
["bitfinex","SOLUSD",1644413250980,37.57404016,115.94,115.85,35.62421497]
["bitfinex","SOLUSD",1644413251182,24.6029,115.94,115.85,48.56871497]
["bitfinex","SOLUSD",1644413251382,24.6882,115.95,115.85,48.56871497]
["bitfinex","SOLUSD",1644413251581,2.4584343,115.94,115.85,48.56871497]
["bitfinex","SOLUSD",1644413252279,2.4584343,115.94,115.85,135.00871497]
["bitfinex","SOLUSD",1644413253079,2.4584343,115.94,115.85,141.00871497]
["bitfinex","SOLUSD",1644413253481,2.48457446,115.97,115.85,141.00871497]
["bitfinex","SOLUSD",1644413253681,0.02614016,115.95,115.85,141.00871497]
["bitfinex","SOLUSD",1644413253882,0.02614016,115.96,115.85,141.00871497]
["bitfinex","SOLUSD",1644413254881,12.96764016,115.96,115.85,141.00871497]
["bitfinex","SOLUSD",1644413255282,2.4584343,115.95,115.85,141.00871497]
["bitfinex","SOLUSD",1644413257989,15.4009343,115.95,115.85,141.00871497]
["bitfinex","SOLUSD",1644413258389,2.4584343,115.94,115.85,141.00871497]
["bitfinex","SOLUSD",1644413258591,4.66391691,115.94,115.85,54.31871497]
["bitfinex","SOLUSD",1644413258793,2.4584343,115.93,115.85,54.31871497]
["bitfinex","SOLUSD",1644413258996,17.60961691,115.93,115.85,35.37421497]
["bitfinex","SOLUSD",1644413259190,2.20548261,115.92,115.85,35.37421497]
["bitfinex","SOLUSD",1644413259893,2.20548261,115.92,115.8,24.3414]
["bitfinex","SOLUSD",1644413259894,2.45933464,115.91,115.8,24.3414]
["bitfinex","SOLUSD",1644413260091,10.44,115.9,115.8,24.3414]
["bitfinex","SOLUSD",1644413260291,12.64548261,115.9,115.8,24.3414]
["bitfinex","SOLUSD",1644413260692,25.59438261,115.9,115.81,38.54903334]
["bitfinex","SOLUSD",1644413261593,2.20548261,115.89,115.81,38.54903334]
["bitfinex","SOLUSD",1644413262701,12.9512,115.87,115.81,38.54903334]
["bitfinex","SOLUSD",1644413264099,2.20548261,115.86,115.74,43.1784]
["bitfinex","SOLUSD",1644413264298,12.9548,115.84,115.74,24.4251]
["bitfinex","SOLUSD",1644413264697,15.16028261,115.84,115.74,24.4251]
["bitfinex","SOLUSD",1644413264898,12.9548,115.84,115.74,24.4251]
["bitfinex","SOLUSD",1644413265101,2.20548261,115.86,115.75,45.52836052]
["bitfinex","SOLUSD",1644413265300,12.9532,115.86,115.75,45.52836052]
["bitfinex","SOLUSD",1644413266298,12.9532,115.86,115.75,132.21836052]
["bitfinex","SOLUSD",1644413266499,12.9532,115.86,115.75,138.21836052]
["bitfinex","SOLUSD",1644413266701,12.9532,115.86,115.77,12.9529]
["bitfinex","SOLUSD",1644413266923,12.9532,115.86,115.78,39.31173549]
["bitfinex","SOLUSD",1644413268627,15.15868261,115.86,115.78,39.31173549]
["bitfinex","SOLUSD",1644413269626,12.9532,115.86,115.78,39.31173549]
["bitfinex","SOLUSD",1644413270527,46.564,115.87,115.78,39.31173549]
["bitfinex","SOLUSD",1644413270732,46.564,115.87,115.78,39.56173549]
["bitfinex","SOLUSD",1644413271728,46.564,115.87,115.78,52.51423549]
["bitfinex","SOLUSD",1644413273829,59.5151,115.87,115.78,52.51423549]
["bitfinex","SOLUSD",1644413274832,0.02614016,115.89,115.79,86.44]
["bitfinex","SOLUSD",1644413275031,0.02614016,115.9,115.8,41.12614232]
["bitfinex","SOLUSD",1644413275230,0.02614016,115.9,115.83,41.96090977]
["bitfinex","SOLUSD",1644413275431,0.02614016,115.92,115.83,52.10590977]
["bitfinex","SOLUSD",1644413275632,23.84884016,115.94,115.83,52.10590977]
["bitfinex","SOLUSD",1644413275834,2.45474713,115.93,115.83,52.10590977]
["bitfinex","SOLUSD",1644413276033,4.66022974,115.93,115.83,52.10590977]
["bitfinex","SOLUSD",1644413276234,2.20548261,115.93,115.83,52.10590977]
["bitfinex","SOLUSD",1644413276433,2.20548261,115.92,115.83,41.96090977]
["bitfinex","SOLUSD",1644413276833,15.15188261,115.92,115.83,54.90710977]
["bitfinex","SOLUSD",1644413277234,2.20548261,115.91,115.83,41.96090977]
["bitfinex","SOLUSD",1644413278440,12.9475,115.91,115.83,41.96090977]
["bitfinex","SOLUSD",1644413278836,15.15298261,115.91,115.83,41.96090977]
["bitfinex","SOLUSD",1644413280839,10.44,115.9,115.83,41.96090977]
["bitfinex","SOLUSD",1644413281041,12.951,115.88,115.83,41.96090977]
["bitfinex","SOLUSD",1644413283741,12.951,115.88,115.8,12.9498]
["bitfinex","SOLUSD",1644413284143,2.20548261,115.87,115.8,12.9498]
["bitfinex","SOLUSD",1644413284344,15.15738261,115.87,115.78,12.9524]
["bitfinex","SOLUSD",1644413284742,2.20548261,115.86,115.79,44.98238189]
["bitfinex","SOLUSD",1644413285443,15.15798261,115.86,115.79,44.98238189]
["bitfinex","SOLUSD",1644413285942,15.15798261,115.86,115.79,57.93468189]
["bitfinex","SOLUSD",1644413286444,12.9525,115.86,115.79,57.93468189]
["bitfinex","SOLUSD",1644413286647,12.9525,115.86,115.79,63.93468189]
["bitfinex","SOLUSD",1644413292554,15.15798261,115.86,115.79,57.93468189]
["bitfinex","SOLUSD",1644413292752,26.90098261,115.86,115.79,44.98238189]
["bitfinex","SOLUSD",1644413292953,10.44,115.85,115.79,44.98238189]
["bitfinex","SOLUSD",1644413293173,12.9568,115.84,115.79,44.98238189]
["bitfinex","SOLUSD",1644413295675,12.9568,115.84,115.75,12.9568]
["bitfinex","SOLUSD",1644413295880,12.9568,115.84,115.73,199.44]
["bitfinex","SOLUSD",1644413295881,25.60228261,115.84,115.73,113.0]
["bitfinex","SOLUSD",1644413296580,23.3968,115.84,115.73,113.0]
["bitfinex","SOLUSD",1644413296779,12.9635,115.78,115.73,37.95066035]
["bitfinex","SOLUSD",1644413301193,12.9635,115.78,115.68,0.024]
["bitfinex","SOLUSD",1644413301392,63.77338261,115.78,115.68,0.024]
["bitfinex","SOLUSD",1644413301793,61.5679,115.78,115.68,0.024]
["bitfinex","SOLUSD",1644413302294,61.5679,115.78,115.68,36.3116854]
["bitfinex","SOLUSD",1644413302504,61.5679,115.78,115.68,36.5616854]
["bitfinex","SOLUSD",1644413303896,61.5679,115.78,115.69,86.44]
["bitfinex","SOLUSD",1644413304099,12.9606,115.8,115.7,35.84977963]
["bitfinex","SOLUSD",1644413304296,12.9606,115.8,115.7,235.53977963]
["bitfinex","SOLUSD",1644413304495,120.7106,115.82,115.7,235.53977963]
["bitfinex","SOLUSD",1644413304896,120.7106,115.82,115.7,236.69144879]
["bitfinex","SOLUSD",1644413305095,24.9353,115.82,115.7,236.69144879]
["bitfinex","SOLUSD",1644413305496,24.9353,115.82,115.7,242.69144879]
["bitfinex","SOLUSD",1644413305697,37.8937,115.82,115.7,255.40104879]
["bitfinex","SOLUSD",1644413305996,12.9584,115.82,115.7,255.40104879]
["bitfinex","SOLUSD",1644413307098,12.9584,115.82,115.7,255.65104879]
["bitfinex","SOLUSD",1644413308501,15.16178261,115.84,115.7,255.65104879]
["bitfinex","SOLUSD",1644413308702,15.16178261,115.84,115.73,12.9563]
["bitfinex","SOLUSD",1644413308902,3.56099462,115.83,115.74,44.52698827]
["bitfinex","SOLUSD",1644413309101,3.56099462,115.83,115.74,50.52698827]
["bitfinex","SOLUSD",1644413309304,3.56099462,115.83,115.74,50.77698827]
["bitfinex","SOLUSD",1644413309502,3.56099462,115.83,115.74,137.21698827]
["bitfinex","SOLUSD",1644413310103,3.56099462,115.83,115.74,151.32465743]
["bitfinex","SOLUSD",1644413310904,3.56099462,115.83,115.74,150.17298827]
["bitfinex","SOLUSD",1644413311104,3.56099462,115.83,115.74,63.73298827]
["bitfinex","SOLUSD",1644413311303,3.56099462,115.83,115.74,63.48298827]
["bitfinex","SOLUSD",1644413311505,3.56099462,115.83,115.74,57.48298827]
["bitfinex","SOLUSD",1644413312108,3.56099462,115.84,115.74,57.48298827]
["bitfinex","SOLUSD",1644413312506,5.76647723,115.84,115.74,57.48298827]
["bitfinex","SOLUSD",1644413312706,18.72167723,115.84,115.74,57.48298827]
["bitfinex","SOLUSD",1644413313706,18.72167723,115.84,115.74,57.73298827]
["bitfinex","SOLUSD",1644413315210,18.72167723,115.84,115.74,57.48298827]
["bitfinex","SOLUSD",1644413315908,3.56099462,115.84,115.74,57.48298827]
["bitfinex","SOLUSD",1644413316111,3.56099462,115.84,115.74,71.88398827]
["bitfinex","SOLUSD",1644413316807,3.56099462,115.84,115.74,73.28267664]
["bitfinex","SOLUSD",1644413317208,3.56099462,115.85,115.74,73.28267664]
["bitfinex","SOLUSD",1644413317409,3.56099462,115.85,115.78,12.9521]
["bitfinex","SOLUSD",1644413317609,3.56099462,115.85,115.79,39.31301989]
["bitfinex","SOLUSD",1644413318011,3.56099462,115.85,115.79,39.56301989]
["bitfinex","SOLUSD",1644413318511,3.56099462,115.85,115.79,126.00301989]
["bitfinex","SOLUSD",1644413319309,3.56099462,115.85,115.79,135.09301989]
["bitfinex","SOLUSD",1644413319514,3.56099462,115.85,115.79,148.04411989]
["bitfinex","SOLUSD",1644413320812,3.56099462,115.88,115.79,148.04411989]
["bitfinex","SOLUSD",1644413321216,3.56099462,115.88,115.79,154.04411989]
["bitfinex","SOLUSD",1644413322213,3.56099462,115.88,115.79,148.04411989]
["bitfinex","SOLUSD",1644413322414,3.56099462,115.88,115.79,138.95411989]
["bitfinex","SOLUSD",1644413322612,3.56099462,115.88,115.79,52.51411989]
["bitfinex","SOLUSD",1644413322813,3.56099462,115.88,115.79,52.26411989]
["bitfinex","SOLUSD",1644413323015,5.76647723,115.88,115.79,52.26411989]
["bitfinex","SOLUSD",1644413323814,18.71707723,115.88,115.79,52.26411989]
["bitfinex","SOLUSD",1644413324714,5.76647723,115.88,115.8,86.44]
["bitfinex","SOLUSD",1644413324915,3.56099462,115.88,115.81,39.48183791]
["bitfinex","SOLUSD",1644413325117,3.56099462,115.88,115.83,42.22387807]
["bitfinex","SOLUSD",1644413329839,3.56099462,115.88,115.82,12.9475]
["bitfinex","SOLUSD",1644413330040,3.56099462,115.88,115.79,12.9507]
["bitfinex","SOLUSD",1644413330242,11.41599462,115.88,115.75,23.2666]
["bitfinex","SOLUSD",1644413330441,22.6053,115.87,115.75,23.2666]
["bitfinex","SOLUSD",1644413330641,10.44,115.86,115.73,24.2941]
["bitfinex","SOLUSD",1644413330846,48.09202815,115.86,115.73,24.2941]
["bitfinex","SOLUSD",1644413331042,51.65302277,115.86,115.74,35.84824726]
["bitfinex","SOLUSD",1644413331443,24.7123,115.85,115.74,35.84824726]
["bitfinex","SOLUSD",1644413331644,35.1523,115.85,115.74,35.84824726]
["bitfinex","SOLUSD",1644413331843,12.9557,115.84,115.74,48.80414726]
["bitfinex","SOLUSD",1644413333644,14.1828773,115.84,115.74,48.80414726]
["bitfinex","SOLUSD",1644413334045,3.56099462,115.83,115.74,48.80414726]
["bitfinex","SOLUSD",1644413334245,16.51709462,115.83,115.74,48.80414726]
["bitfinex","SOLUSD",1644413334848,16.51709462,115.83,115.74,35.84824726]
["bitfinex","SOLUSD",1644413335045,37.57927192,115.83,115.74,35.84824726]
["bitfinex","SOLUSD",1644413335445,1.2271773,115.82,115.74,35.84824726]
["bitfinex","SOLUSD",1644413335646,12.9609,115.8,115.74,35.84824726]
["bitfinex","SOLUSD",1644413335846,23.5739,115.8,115.74,35.84824726]
["bitfinex","SOLUSD",1644413336245,23.5739,115.8,115.7,0.024]
["bitfinex","SOLUSD",1644413336445,72.2397,115.8,115.7,0.024]
["bitfinex","SOLUSD",1644413337046,12.9631,115.77,115.7,0.024]
["bitfinex","SOLUSD",1644413337249,12.9631,115.77,115.7,36.88509793]
["bitfinex","SOLUSD",1644413337646,12.9631,115.77,115.68,48.4785]
["bitfinex","SOLUSD",1644413337846,2.20548261,115.76,115.68,48.4785]
["bitfinex","SOLUSD",1644413338047,11.33948261,115.76,115.67,0.024]
["bitfinex","SOLUSD",1644413338347,11.33948261,115.76,115.66,20.024]
["bitfinex","SOLUSD",1644413338650,9.134,115.76,115.67,48.05432122]
["bitfinex","SOLUSD",1644413338846,9.134,115.76,115.67,48.07832122]
["bitfinex","SOLUSD",1644413339246,9.134,115.76,115.67,61.04302122]
["bitfinex","SOLUSD",1644413339247,12.9647,115.75,115.67,61.04302122]
["bitfinex","SOLUSD",1644413339448,66.9509,115.78,115.67,61.01902122]
["bitfinex","SOLUSD",1644413339647,23.7344,115.78,115.67,147.48302122]
["bitfinex","SOLUSD",1644413339850,14.00099462,115.79,115.68,0.024]
["bitfinex","SOLUSD",1644413339851,3.56099462,115.79,115.68,0.024]
["bitfinex","SOLUSD",1644413340049,23.7329,115.8,115.68,0.024]
["bitfinex","SOLUSD",1644413340050,3.56099462,115.77,115.68,0.024]
["bitfinex","SOLUSD",1644413340249,3.56099462,115.77,115.69,1.14868431]
["bitfinex","SOLUSD",1644413340451,3.56099462,115.77,115.71,12.9577]
["bitfinex","SOLUSD",1644413340651,3.56099462,115.77,115.72,36.74171823]
["bitfinex","SOLUSD",1644413341249,3.56099462,115.77,115.72,36.99171823]
["bitfinex","SOLUSD",1644413341852,3.56099462,115.77,115.74,40.70705901]
["bitfinex","SOLUSD",1644413342050,3.56099462,115.77,115.75,6.06439994]
["bitfinex","SOLUSD",1644413342454,3.56099462,115.77,115.76,40.55537304]
["bitfinex","SOLUSD",1644413342850,61.7807,115.83,115.76,40.55537304]
["bitfinex","SOLUSD",1644413344654,12.9547,115.84,115.76,40.55537304]
["bitfinex","SOLUSD",1644413344853,1.2271773,115.86,115.76,52.44737304]
["bitfinex","SOLUSD",1644413345057,1.2271773,115.87,115.77,86.44]
["bitfinex","SOLUSD",1644413345253,1.2271773,115.87,115.77,86.69]
["bitfinex","SOLUSD",1644413345453,77.2459773,115.88,115.77,86.69]
["bitfinex","SOLUSD",1644413345653,93.92461616,115.88,115.78,41.7258879]
["bitfinex","SOLUSD",1644413345852,93.92461616,115.88,115.78,41.9758879]
["bitfinex","SOLUSD",1644413346254,12.9513,115.87,115.78,41.7258879]
["bitfinex","SOLUSD",1644413346453,14.1784773,115.87,115.78,41.7258879]
["bitfinex","SOLUSD",1644413346654,1.2271773,115.86,115.78,41.7258879]
["bitfinex","SOLUSD",1644413346855,1.2271773,115.87,115.78,41.7258879]
["bitfinex","SOLUSD",1644413347254,143.11555542,115.88,115.78,41.7258879]
["bitfinex","SOLUSD",1644413347453,12.9513,115.87,115.78,41.7258879]
["bitfinex","SOLUSD",1644413347659,12.9513,115.87,115.78,54.6782879]
["bitfinex","SOLUSD",1644413348357,0.02614016,115.89,115.78,141.3682879]
["bitfinex","SOLUSD",1644413348358,1.25331746,115.89,115.78,141.3682879]
["bitfinex","SOLUSD",1644413348559,1.25331746,115.89,115.78,156.2722879]
["bitfinex","SOLUSD",1644413348757,1.25331746,115.89,115.82,12.9456]
["bitfinex","SOLUSD",1644413348758,0.02614016,115.89,115.82,12.9456]
["bitfinex","SOLUSD",1644413348959,0.02614016,115.9,115.82,24.3136]
["bitfinex","SOLUSD",1644413349164,1.2271773,115.92,115.83,38.01210293]
["bitfinex","SOLUSD",1644413349359,16.70477902,115.91,115.83,38.01210293]
["bitfinex","SOLUSD",1644413349559,16.67863886,115.91,115.83,38.01210293]
["bitfinex","SOLUSD",1644413349859,1.25331746,115.92,115.83,38.01210293]
["bitfinex","SOLUSD",1644413350059,1.2271773,115.92,115.83,38.01210293]
["bitfinex","SOLUSD",1644413350765,14.1727773,115.92,115.83,51.20820293]
["bitfinex","SOLUSD",1644413351561,1.2271773,115.92,115.83,51.20820293]
["bitfinex","SOLUSD",1644413351760,17.93195632,115.93,115.83,51.20820293]
["bitfinex","SOLUSD",1644413351963,14.19811746,115.93,115.83,51.20820293]
["bitfinex","SOLUSD",1644413352762,1.25331746,115.93,115.83,51.20820293]
["bitfinex","SOLUSD",1644413352963,1.25331746,115.93,115.84,86.44]
["bitfinex","SOLUSD",1644413353183,0.02614016,115.95,115.86,12.9415]
["bitfinex","SOLUSD",1644413353360,0.02614016,115.96,115.86,23.0095]
["bitfinex","SOLUSD",1644413353561,0.02614016,115.98,115.86,29.2595]
["bitfinex","SOLUSD",1644413353762,0.02614016,115.96,115.86,29.2595]
["bitfinex","SOLUSD",1644413353961,0.02614016,115.98,115.86,115.6995]
["bitfinex","SOLUSD",1644413354162,0.02614016,115.96,115.87,45.63558402]
["bitfinex","SOLUSD",1644413354364,0.02614016,115.97,115.9,12.9378]
["bitfinex","SOLUSD",1644413354561,0.02614016,115.98,115.91,39.12199335]
["bitfinex","SOLUSD",1644413354763,53.86565632,115.99,115.91,39.12199335]
["bitfinex","SOLUSD",1644413354965,2.20548261,115.98,115.91,39.12199335]
["bitfinex","SOLUSD",1644413355765,22.9946,115.99,115.91,39.12199335]
["bitfinex","SOLUSD",1644413356766,40.90041616,115.99,115.91,39.12199335]
["bitfinex","SOLUSD",1644413357567,43.10589877,115.99,115.91,39.12199335]
["bitfinex","SOLUSD",1644413357766,56.04489877,115.99,115.91,39.12199335]
["bitfinex","SOLUSD",1644413357967,12.45,115.98,115.87,36.3816]
["bitfinex","SOLUSD",1644413358170,12.47614016,115.98,115.87,23.4405]
["bitfinex","SOLUSD",1644413358467,2.20548261,115.97,115.84,22.7254]
["bitfinex","SOLUSD",1644413358667,37.76632277,115.97,115.84,28.9754]
["bitfinex","SOLUSD",1644413358868,35.56084016,115.97,115.85,38.42560683]
["bitfinex","SOLUSD",1644413359668,12.9434,115.95,115.85,51.36900683]
["bitfinex","SOLUSD",1644413359967,0.02614016,115.95,115.85,161.99990683]
["bitfinex","SOLUSD",1644413360168,23.0847,115.97,115.85,161.99990683]
["bitfinex","SOLUSD",1644413360169,0.02614016,115.96,115.85,161.99990683]
["bitfinex","SOLUSD",1644413360694,0.02614016,115.96,115.85,168.24990683]
["bitfinex","SOLUSD",1644413362591,0.02614016,115.96,115.85,167.99990683]
["bitfinex","SOLUSD",1644413364695,0.02614016,115.96,115.85,75.55990683]
["bitfinex","SOLUSD",1644413364895,12.47614016,115.96,115.85,38.42560683]
["bitfinex","SOLUSD",1644413365798,25.41834016,115.96,115.85,38.42560683]
["bitfinex","SOLUSD",1644413366396,180.98834016,115.96,115.85,38.42560683]
["bitfinex","SOLUSD",1644413367596,180.9622,115.96,115.85,38.42560683]
["bitfinex","SOLUSD",1644413367796,190.16029885,115.96,115.82,23.7616]
["bitfinex","SOLUSD",1644413367996,2.20548261,115.95,115.82,23.7616]
["bitfinex","SOLUSD",1644413368196,12.9483,115.92,115.81,12.948]
["bitfinex","SOLUSD",1644413368401,24.2735,115.91,115.81,35.9223]
["bitfinex","SOLUSD",1644413368597,24.29881003,115.91,115.81,35.9223]
["bitfinex","SOLUSD",1644413368799,24.29881003,115.91,115.82,36.59914706]
["bitfinex","SOLUSD",1644413369000,24.2735,115.91,115.82,49.54664706]
["bitfinex","SOLUSD",1644413370800,37.2213,115.91,115.82,49.54664706]
["bitfinex","SOLUSD",1644413371301,12.45,115.9,115.8,12.9494]
["bitfinex","SOLUSD",1644413371503,12.45,115.9,115.77,0.024]
["bitfinex","SOLUSD",1644413371702,48.0399,115.89,115.75,55.3083]
["bitfinex","SOLUSD",1644413371901,12.45,115.88,115.76,0.024]
["bitfinex","SOLUSD",1644413372107,24.7604,115.87,115.76,0.024]
["bitfinex","SOLUSD",1644413372305,37.2104,115.87,115.76,44.68585128]
["bitfinex","SOLUSD",1644413372706,50.1639,115.87,115.76,63.88965128]
["bitfinex","SOLUSD",1644413373107,50.1639,115.87,115.76,150.32965128]
["bitfinex","SOLUSD",1644413373508,50.1639,115.87,115.76,144.32965128]
["bitfinex","SOLUSD",1644413375510,50.1639,115.87,115.76,145.47229618]
["bitfinex","SOLUSD",1644413375710,50.1639,115.87,115.76,151.47229618]
["bitfinex","SOLUSD",1644413375912,50.1639,115.87,115.76,145.47229618]
["bitfinex","SOLUSD",1644413376511,50.1639,115.87,115.76,144.32965128]
["bitfinex","SOLUSD",1644413379117,50.1639,115.87,115.76,57.88965128]
["bitfinex","SOLUSD",1644413381620,50.1639,115.87,115.76,144.32965128]
["bitfinex","SOLUSD",1644413382820,50.1639,115.87,115.76,57.63965128]
["bitfinex","SOLUSD",1644413383021,50.1639,115.87,115.76,44.68585128]
["bitfinex","SOLUSD",1644413384322,12.957,115.83,115.76,44.68585128]
["bitfinex","SOLUSD",1644413384524,25.407,115.83,115.76,44.66185128]
["bitfinex","SOLUSD",1644413386724,12.45,115.83,115.76,44.91185128]
["bitfinex","SOLUSD",1644413386942,36.4219,115.85,115.76,44.91185128]
["bitfinex","SOLUSD",1644413387144,12.45,115.85,115.76,52.75485128]
["bitfinex","SOLUSD",1644413387347,27.78299083,115.89,115.76,52.75485128]
["bitfinex","SOLUSD",1644413387545,12.45,115.87,115.77,24.8386]
["bitfinex","SOLUSD",1644413387846,12.45,115.87,115.78,50.0992807]
["bitfinex","SOLUSD",1644413388046,12.45,115.87,115.78,50.0752807]
["bitfinex","SOLUSD",1644413388246,12.9524,115.86,115.78,50.3492807]
["bitfinex","SOLUSD",1644413388447,12.45,115.87,115.78,50.3252807]
["bitfinex","SOLUSD",1644413388646,12.45,115.87,115.78,50.3492807]
["bitfinex","SOLUSD",1644413389046,12.45,115.87,115.78,50.0992807]
["bitfinex","SOLUSD",1644413389250,12.45,115.87,115.78,50.3492807]
["bitfinex","SOLUSD",1644413389746,25.4012,115.87,115.78,50.3492807]
["bitfinex","SOLUSD",1644413391550,25.4012,115.87,115.78,58.2572807]
["bitfinex","SOLUSD",1644413392951,12.9512,115.87,115.78,58.2572807]
["bitfinex","SOLUSD",1644413393150,12.9512,115.87,115.78,64.2572807]
["bitfinex","SOLUSD",1644413395353,12.9512,115.87,115.78,64.0072807]
["bitfinex","SOLUSD",1644413395752,12.9512,115.87,115.78,50.0992807]
["bitfinex","SOLUSD",1644413396554,25.4012,115.87,115.78,50.0992807]
["bitfinex","SOLUSD",1644413397953,27.60668261,115.87,115.78,37.1468807]
["bitfinex","SOLUSD",1644413398153,27.60668261,115.87,115.78,37.1228807]
["bitfinex","SOLUSD",1644413398353,25.4012,115.87,115.78,37.1228807]
["bitfinex","SOLUSD",1644413398955,27.60668261,115.87,115.78,37.1228807]
["bitfinex","SOLUSD",1644413399159,27.60668261,115.87,115.76,0.024]
["bitfinex","SOLUSD",1644413399357,12.9579,115.83,115.76,0.024]
["bitfinex","SOLUSD",1644413399557,12.9579,115.83,115.74,0.024]
["bitfinex","SOLUSD",1644413399757,14.65548261,115.82,115.75,0.024]
["bitfinex","SOLUSD",1644413399954,14.65548261,115.82,115.69,49.957686]
["bitfinex","SOLUSD",1644413400156,14.65548261,115.82,115.7,37.1380619]
["bitfinex","SOLUSD",1644413400354,14.65548261,115.82,115.71,0.024]
["bitfinex","SOLUSD",1644413400755,12.9595,115.8,115.71,12.9848]
["bitfinex","SOLUSD",1644413400957,25.4095,115.8,115.72,39.9472627]
["bitfinex","SOLUSD",1644413401357,27.61498261,115.8,115.72,39.9472627]
["bitfinex","SOLUSD",1644413402162,25.4095,115.8,115.72,39.9472627]
["bitfinex","SOLUSD",1644413405662,27.61498261,115.8,115.72,39.9472627]
["bitfinex","SOLUSD",1644413406462,25.4095,115.8,115.72,39.9472627]
["bitfinex","SOLUSD",1644413406961,27.61498261,115.8,115.72,39.9472627]
["bitfinex","SOLUSD",1644413407367,27.61498261,115.8,115.7,0.024]
["bitfinex","SOLUSD",1644413407565,27.61498261,115.8,115.69,0.024]
["bitfinex","SOLUSD",1644413407566,74.60718261,115.8,115.69,0.024]
["bitfinex","SOLUSD",1644413407765,74.60718261,115.8,115.7,0.024]
["bitfinex","SOLUSD",1644413407963,74.60718261,115.8,115.67,0.024]
["bitfinex","SOLUSD",1644413408165,105.07234119,115.8,115.67,0.024]
["bitfinex","SOLUSD",1644413408364,12.9678,115.76,115.67,35.17200491]
["bitfinex","SOLUSD",1644413408566,12.45,115.75,115.68,0.024]
["bitfinex","SOLUSD",1644413408767,14.65548261,115.75,115.67,35.17200491]
["bitfinex","SOLUSD",1644413408968,53.92375858,115.8,115.67,35.14800491]
["bitfinex","SOLUSD",1644413408969,23.4586,115.8,115.67,35.14800491]
["bitfinex","SOLUSD",1644413409165,23.4586,115.8,115.68,87.60377488]
["bitfinex","SOLUSD",1644413409366,23.4586,115.8,115.69,48.65237863]
["bitfinex","SOLUSD",1644413409566,23.4586,115.8,115.7,0.024]
["bitfinex","SOLUSD",1644413410266,36.4189,115.8,115.71,12.9592]
["bitfinex","SOLUSD",1644413410565,36.4189,115.8,115.72,44.494281]
["bitfinex","SOLUSD",1644413410766,12.45,115.82,115.72,44.744281]
["bitfinex","SOLUSD",1644413410967,72.919,115.85,115.72,63.218281]
["bitfinex","SOLUSD",1644413411171,12.9568,115.83,115.75,12.9556]
["bitfinex","SOLUSD",1644413411368,72.919,115.85,115.76,124.77897304]
["bitfinex","SOLUSD",1644413411571,12.45,115.86,115.76,124.77897304]
["bitfinex","SOLUSD",1644413411572,12.45,115.86,115.76,38.36297304]
["bitfinex","SOLUSD",1644413411770,48.2209,115.88,115.76,38.61297304]
["bitfinex","SOLUSD",1644413411971,60.6709,115.88,115.76,44.61297304]
["bitfinex","SOLUSD",1644413412173,73.6222,115.88,115.78,12.9525]
["bitfinex","SOLUSD",1644413412371,73.6222,115.88,115.79,41.32656743]
["bitfinex","SOLUSD",1644413412770,61.1722,115.88,115.79,41.57656743]
["bitfinex","SOLUSD",1644413413570,61.1722,115.88,115.79,41.32656743]
["bitfinex","SOLUSD",1644413413778,73.6222,115.88,115.79,41.32656743]
["bitfinex","SOLUSD",1644413414371,73.6222,115.88,115.79,41.57656743]
["bitfinex","SOLUSD",1644413414971,73.6222,115.88,115.79,41.32656743]
["bitfinex","SOLUSD",1644413415570,73.6222,115.88,115.79,41.57656743]
["bitfinex","SOLUSD",1644413415571,25.4013,115.88,115.79,41.57656743]
["bitfinex","SOLUSD",1644413415771,25.4013,115.88,115.79,50.10856743]
["bitfinex","SOLUSD",1644413416372,25.4013,115.88,115.79,49.85856743]
["bitfinex","SOLUSD",1644413417374,25.4013,115.88,115.79,50.10856743]
["bitfinex","SOLUSD",1644413418272,25.4013,115.88,115.79,63.05956743]
["bitfinex","SOLUSD",1644413418874,17.47962475,115.89,115.79,149.49956743]
["bitfinex","SOLUSD",1644413419073,0.02531003,115.89,115.79,155.49956743]
["bitfinex","SOLUSD",1644413419273,12.47531003,115.91,115.79,155.49956743]
["bitfinex","SOLUSD",1644413419673,14.68079264,115.91,115.79,155.49956743]
["bitfinex","SOLUSD",1644413419874,0.02531003,115.91,115.79,169.08639036]
["bitfinex","SOLUSD",1644413421674,2.23079264,115.91,115.79,81.50956743]
["bitfinex","SOLUSD",1644413421874,2.23079264,115.91,115.79,149.49956743]
["bitfinex","SOLUSD",1644413422075,14.68079264,115.91,115.79,142.54856743]
["bitfinex","SOLUSD",1644413422274,14.68079264,115.91,115.79,50.10856743]
["bitfinex","SOLUSD",1644413422475,23.6667,115.9,115.79,41.57656743]
["bitfinex","SOLUSD",1644413422674,12.9502,115.89,115.79,47.57656743]
["bitfinex","SOLUSD",1644413422874,15.18099264,115.89,115.79,47.32656743]
["bitfinex","SOLUSD",1644413423076,2.20548261,115.88,115.79,41.32656743]
["bitfinex","SOLUSD",1644413424277,12.953,115.86,115.79,41.32656743]
["bitfinex","SOLUSD",1644413424478,2.20548261,115.88,115.79,41.57656743]
["bitfinex","SOLUSD",1644413425278,2.20548261,115.88,115.79,41.32656743]
["bitfinex","SOLUSD",1644413425479,12.45,115.87,115.79,41.32656743]
["bitfinex","SOLUSD",1644413425683,12.953,115.86,115.79,41.32656743]
["bitfinex","SOLUSD",1644413425878,2.20548261,115.86,115.79,41.32656743]
["bitfinex","SOLUSD",1644413426079,2.20548261,115.88,115.79,41.32656743]
["bitfinex","SOLUSD",1644413426481,2.20548261,115.88,115.79,49.24156743]
["bitfinex","SOLUSD",1644413426679,0.02531003,115.89,115.8,86.44]
["bitfinex","SOLUSD",1644413426880,38.32218261,115.9,115.8,86.44]
["bitfinex","SOLUSD",1644413426881,2.23079264,115.9,115.81,44.86053708]
["bitfinex","SOLUSD",1644413427082,0.02531003,115.9,115.81,51.11053708]
["bitfinex","SOLUSD",1644413427279,0.02531003,115.92,115.82,1.13682293]
["bitfinex","SOLUSD",1644413427480,0.02531003,115.91,115.83,45.73557]
["bitfinex","SOLUSD",1644413427679,0.02531003,115.92,115.84,51.84]
["bitfinex","SOLUSD",1644413427879,0.02531003,115.92,115.86,38.14341573]
["bitfinex","SOLUSD",1644413428080,2.45443268,115.93,115.86,55.06841573]
["bitfinex","SOLUSD",1644413428307,2.45443268,115.93,115.86,55.31841573]
["bitfinex","SOLUSD",1644413428503,2.45443268,115.93,115.86,38.14341573]
["bitfinex","SOLUSD",1644413430304,0.02531003,115.96,115.86,38.14341573]
["bitfinex","SOLUSD",1644413430604,12.96851003,115.96,115.86,38.14341573]
["bitfinex","SOLUSD",1644413431803,12.96851003,115.96,115.86,38.39341573]
["bitfinex","SOLUSD",1644413432805,2.23079264,115.96,115.87,86.44]
["bitfinex","SOLUSD",1644413433005,0.02531003,115.96,115.88,44.14055023]
["bitfinex","SOLUSD",1644413433206,4.52590557,115.98,115.88,136.83055023]
["bitfinex","SOLUSD",1644413433406,4.50059554,115.98,115.88,136.83055023]
["bitfinex","SOLUSD",1644413433606,17.93112619,115.99,115.88,136.83055023]
["bitfinex","SOLUSD",1644413434008,17.93112619,115.99,115.88,149.76925023]
["bitfinex","SOLUSD",1644413434608,0.02531003,115.99,115.88,149.76925023]
["bitfinex","SOLUSD",1644413435209,0.02531003,115.99,115.88,150.90590176]
["bitfinex","SOLUSD",1644413435718,17.93112619,115.99,115.88,149.76925023]
["bitfinex","SOLUSD",1644413435910,30.87012619,115.99,115.88,149.76925023]
["bitfinex","SOLUSD",1644413436110,2.20548261,115.98,115.88,44.39055023]
["bitfinex","SOLUSD",1644413436312,2.20548261,115.98,115.88,44.14055023]
["bitfinex","SOLUSD",1644413436510,30.38112619,115.99,115.88,44.39055023]
["bitfinex","SOLUSD",1644413436709,30.38112619,115.99,115.88,130.83055023]
["bitfinex","SOLUSD",1644413436913,30.38112619,115.99,115.88,136.83055023]
["bitfinex","SOLUSD",1644413437709,30.38112619,115.99,115.88,50.14055023]
["bitfinex","SOLUSD",1644413437910,32.5866088,115.99,115.88,50.14055023]
["bitfinex","SOLUSD",1644413438112,43.32012619,115.99,115.88,136.83055023]
["bitfinex","SOLUSD",1644413439612,45.5256088,115.99,115.88,44.14055023]
["bitfinex","SOLUSD",1644413440012,43.32012619,115.99,115.88,44.14055023]
["bitfinex","SOLUSD",1644413440215,66.76952619,115.99,115.88,50.39055023]
["bitfinex","SOLUSD",1644413442015,66.76952619,115.99,115.88,50.14055023]
["bitfinex","SOLUSD",1644413442215,66.76952619,115.99,115.88,50.39055023]
["bitfinex","SOLUSD",1644413443115,66.76952619,115.99,115.88,50.14055023]
["bitfinex","SOLUSD",1644413443317,74.63052619,115.99,115.88,6.0]
["bitfinex","SOLUSD",1644413443520,77.08495887,115.99,115.88,6.0]
["bitfinex","SOLUSD",1644413443717,77.08495887,115.99,115.83,54.9074]
["bitfinex","SOLUSD",1644413444317,77.08495887,115.99,115.84,47.97362381]
["bitfinex","SOLUSD",1644413444517,69.22395887,115.99,115.85,24.6235]
["bitfinex","SOLUSD",1644413444718,69.22395887,115.99,115.86,37.00638349]
["bitfinex","SOLUSD",1644413445117,69.22395887,115.99,115.86,43.00638349]
["bitfinex","SOLUSD",1644413445319,2.20548261,115.98,115.86,43.00638349]
["bitfinex","SOLUSD",1644413445521,69.22395887,115.99,115.86,43.00638349]
["bitfinex","SOLUSD",1644413445522,12.9451,115.95,115.86,43.00638349]
["bitfinex","SOLUSD",1644413446121,12.9451,115.95,115.86,37.00638349]
["bitfinex","SOLUSD",1644413446519,12.9451,115.95,115.85,24.6235]
["bitfinex","SOLUSD",1644413446721,23.20258261,115.95,115.85,24.6235]
["bitfinex","SOLUSD",1644413446919,12.9466,115.92,115.85,24.6235]
["bitfinex","SOLUSD",1644413447119,12.9466,115.92,115.83,24.6414]
["bitfinex","SOLUSD",1644413447521,12.9466,115.92,115.84,34.3721252]
["bitfinex","SOLUSD",1644413447920,58.66131003,115.94,115.84,120.8121252]
["bitfinex","SOLUSD",1644413448121,0.02531003,115.94,115.84,128.19877673]
["bitfinex","SOLUSD",1644413448319,12.45,115.95,115.84,41.75877673]
["bitfinex","SOLUSD",1644413448519,12.47531003,115.95,115.84,40.6221252]
["bitfinex","SOLUSD",1644413449121,25.41821003,115.95,115.84,64.1643252]
["bitfinex","SOLUSD",1644413449324,12.47531003,115.95,115.84,65.30047483]
["bitfinex","SOLUSD",1644413449822,0.02531003,115.95,115.84,65.30047483]
["bitfinex","SOLUSD",1644413450019,12.45,115.97,115.84,65.30047483]
["bitfinex","SOLUSD",1644413450221,0.02531003,115.96,115.86,44.05866244]
["bitfinex","SOLUSD",1644413450422,12.9417,115.96,115.86,80.42606244]
["bitfinex","SOLUSD",1644413450622,12.9417,115.96,115.86,67.73416244]
["bitfinex","SOLUSD",1644413450822,25.3917,115.96,115.86,67.73416244]
["bitfinex","SOLUSD",1644413451321,25.3917,115.96,115.86,81.81231207]
["bitfinex","SOLUSD",1644413451322,12.45,115.96,115.86,81.81231207]
["bitfinex","SOLUSD",1644413451520,0.02531003,115.97,115.86,87.81231207]
["bitfinex","SOLUSD",1644413451721,0.02531003,115.97,115.86,97.88031207]
["bitfinex","SOLUSD",1644413452421,0.02531003,115.97,115.89,12.939]
["bitfinex","SOLUSD",1644413452720,24.5143,115.98,115.88,37.6707473]
["bitfinex","SOLUSD",1644413452921,36.9643,115.98,115.88,37.6707473]
["bitfinex","SOLUSD",1644413453722,12.9404,115.97,115.88,37.6707473]
["bitfinex","SOLUSD",1644413453923,12.9404,115.97,115.86,23.4255]
["bitfinex","SOLUSD",1644413454121,0.02531003,115.96,115.86,23.4255]
["bitfinex","SOLUSD",1644413454320,12.47531003,115.96,115.86,23.4255]
["bitfinex","SOLUSD",1644413454524,14.68079264,115.96,115.86,23.4255]
["bitfinex","SOLUSD",1644413454721,12.47531003,115.96,115.86,23.4255]
["bitfinex","SOLUSD",1644413455123,12.9442,115.94,115.86,62.81082182]
["bitfinex","SOLUSD",1644413455323,12.9442,115.94,115.84,12.9449]
["bitfinex","SOLUSD",1644413455525,27.62499264,115.94,115.83,24.6414]
["bitfinex","SOLUSD",1644413456323,27.62499264,115.94,115.84,40.0051603]
["bitfinex","SOLUSD",1644413456722,27.62499264,115.94,115.81,12.9471]
["bitfinex","SOLUSD",1644413456934,61.68572532,115.94,115.77,45.9512]
["bitfinex","SOLUSD",1644413457128,160.48358164,115.93,115.77,45.9512]
["bitfinex","SOLUSD",1644413457323,17.38889167,115.92,115.77,45.9512]
["bitfinex","SOLUSD",1644413457524,12.9534,115.88,115.77,45.9512]
["bitfinex","SOLUSD",1644413457724,25.4034,115.88,115.78,34.31692651]
["bitfinex","SOLUSD",1644413458124,2.20548261,115.87,115.78,34.31692651]
["bitfinex","SOLUSD",1644413458924,12.9546,115.85,115.78,34.31692651]
["bitfinex","SOLUSD",1644413462631,12.9525,115.86,115.78,34.31692651]
["bitfinex","SOLUSD",1644413463331,12.9525,115.86,115.78,34.56692651]
["bitfinex","SOLUSD",1644413463732,12.9525,115.86,115.78,34.31692651]
["bitfinex","SOLUSD",1644413464738,12.9525,115.86,115.78,127.00692651]
["bitfinex","SOLUSD",1644413464935,12.9512,115.87,115.78,133.95842651]
["bitfinex","SOLUSD",1644413465136,24.4484,115.88,115.78,139.95842651]
["bitfinex","SOLUSD",1644413465336,24.46091003,115.91,115.78,139.95842651]
["bitfinex","SOLUSD",1644413465536,24.46091003,115.91,115.79,12.45]
["bitfinex","SOLUSD",1644413465736,24.46091003,115.91,115.8,124.7032667]
["bitfinex","SOLUSD",1644413466140,24.46091003,115.91,115.8,130.9532667]
["bitfinex","SOLUSD",1644413466338,24.46091003,115.91,115.83,122.85957797]
["bitfinex","SOLUSD",1644413466540,24.4356,115.91,115.83,122.85957797]
["bitfinex","SOLUSD",1644413466738,24.4356,115.91,115.83,129.10957797]
["bitfinex","SOLUSD",1644413467240,12.97101003,115.92,115.83,42.66957797]
["bitfinex","SOLUSD",1644413467439,12.9457,115.92,115.83,42.66957797]
["bitfinex","SOLUSD",1644413467639,12.9457,115.92,115.83,42.41957797]
["bitfinex","SOLUSD",1644413467838,12.9457,115.92,115.83,36.41957797]
["bitfinex","SOLUSD",1644413468739,12.9457,115.92,115.83,36.66957797]
["bitfinex","SOLUSD",1644413469139,12.9457,115.92,115.83,36.41957797]
["bitfinex","SOLUSD",1644413469342,12.9457,115.92,115.8,43.1522]
["bitfinex","SOLUSD",1644413469343,12.9457,115.92,115.79,24.005]
["bitfinex","SOLUSD",1644413469559,12.47531003,115.91,115.8,0.25]
["bitfinex","SOLUSD",1644413469760,12.9495,115.89,115.8,0.25]
["bitfinex","SOLUSD",1644413470161,0.02531003,115.91,115.8,86.69]
["bitfinex","SOLUSD",1644413470363,0.02531003,115.91,115.81,45.48850675]
["bitfinex","SOLUSD",1644413470562,67.78451003,115.92,115.81,58.43660675]
["bitfinex","SOLUSD",1644413470762,67.78451003,115.92,115.81,58.68660675]
["bitfinex","SOLUSD",1644413471764,12.9478,115.9,115.81,58.43660675]
["bitfinex","SOLUSD",1644413471963,12.9478,115.9,115.81,45.48850675]
["bitfinex","SOLUSD",1644413472165,12.9478,115.9,115.81,45.73850675]
["bitfinex","SOLUSD",1644413472965,12.9478,115.9,115.81,45.48850675]
["bitfinex","SOLUSD",1644413473165,12.9478,115.9,115.81,64.68690675]
["bitfinex","SOLUSD",1644413473768,12.9478,115.9,115.81,58.68690675]
["bitfinex","SOLUSD",1644413473968,12.9478,115.9,115.81,58.43690675]
["bitfinex","SOLUSD",1644413474165,12.9478,115.9,115.81,58.68690675]
["bitfinex","SOLUSD",1644413475270,12.9478,115.9,115.81,58.43690675]
["bitfinex","SOLUSD",1644413475470,12.9478,115.9,115.81,45.48850675]
["bitfinex","SOLUSD",1644413475669,15.15328261,115.9,115.81,45.48850675]
["bitfinex","SOLUSD",1644413475870,16.38056745,115.9,115.81,45.48850675]
["bitfinex","SOLUSD",1644413476269,15.15328261,115.9,115.81,45.48850675]
["bitfinex","SOLUSD",1644413476670,12.9478,115.9,115.81,45.48850675]
["bitfinex","SOLUSD",1644413476871,12.45,115.89,115.81,45.48850675]
["bitfinex","SOLUSD",1644413477271,12.951,115.87,115.81,45.48850675]
["bitfinex","SOLUSD",1644413478373,12.9497,115.89,115.81,45.73850675]
["bitfinex","SOLUSD",1644413478575,12.9497,115.89,115.81,51.48850675]
["bitfinex","SOLUSD",1644413478973,12.9497,115.89,115.81,45.48850675]
["bitfinex","SOLUSD",1644413479373,12.9497,115.89,115.78,113.0]
["bitfinex","SOLUSD",1644413479576,37.88718261,115.89,115.76,0.024]
["bitfinex","SOLUSD",1644413479775,49.2987,115.88,115.76,0.024]
["bitfinex","SOLUSD",1644413480074,12.9567,115.85,115.74,0.024]
["bitfinex","SOLUSD",1644413480278,37.2024,115.84,115.75,0.024]
["bitfinex","SOLUSD",1644413480474,80.3944,115.84,115.75,0.024]
["bitfinex","SOLUSD",1644413480777,2.20548261,115.83,115.75,0.024]
["bitfinex","SOLUSD",1644413480974,12.45,115.82,115.75,0.024]
["bitfinex","SOLUSD",1644413481182,12.45,115.82,115.74,41.01771719]
["bitfinex","SOLUSD",1644413481774,25.4076,115.82,115.74,41.01771719]
["bitfinex","SOLUSD",1644413481973,25.4076,115.82,115.73,125.9818]
["bitfinex","SOLUSD",1644413482173,25.4076,115.82,115.73,113.024]
["bitfinex","SOLUSD",1644413482174,37.28208261,115.82,115.73,113.024]
["bitfinex","SOLUSD",1644413482375,192.85208261,115.82,115.73,113.024]
["bitfinex","SOLUSD",1644413482976,192.85208261,115.82,115.73,149.21562511]
["bitfinex","SOLUSD",1644413484478,192.85208261,115.82,115.73,36.21562511]
["bitfinex","SOLUSD",1644413486680,180.9776,115.82,115.73,36.21562511]
["bitfinex","SOLUSD",1644413486878,25.4076,115.82,115.73,36.46562511]
["bitfinex","SOLUSD",1644413487177,25.4076,115.82,115.73,36.21562511]
["bitfinex","SOLUSD",1644413487577,25.4076,115.82,115.73,55.17372511]
["bitfinex","SOLUSD",1644413488578,25.4076,115.82,115.73,141.86372511]
["bitfinex","SOLUSD",1644413488779,22.566,115.83,115.73,254.86372511]
["bitfinex","SOLUSD",1644413488979,50.1576,115.84,115.73,254.86372511]
["bitfinex","SOLUSD",1644413489179,50.1576,115.84,115.74,0.024]
["bitfinex","SOLUSD",1644413489378,50.1576,115.84,115.77,39.47245505]
["bitfinex","SOLUSD",1644413490679,37.2024,115.84,115.77,52.42595505]
["bitfinex","SOLUSD",1644413491281,12.45,115.84,115.77,52.42595505]
["bitfinex","SOLUSD",1644413491580,12.45,115.84,115.77,58.42595505]
["bitfinex","SOLUSD",1644413491980,12.45,115.84,115.77,52.42595505]
["bitfinex","SOLUSD",1644413493480,25.4049,115.84,115.77,39.47245505]
["bitfinex","SOLUSD",1644413494282,2.20548261,115.83,115.76,0.024]
["bitfinex","SOLUSD",1644413494580,12.9578,115.82,115.75,0.024]
["bitfinex","SOLUSD",1644413494780,12.9578,115.82,115.73,131.7125]
["bitfinex","SOLUSD",1644413494980,12.9578,115.82,115.73,119.024]
["bitfinex","SOLUSD",1644413495180,12.9578,115.82,115.74,34.66882716]
["bitfinex","SOLUSD",1644413495581,12.9578,115.82,115.74,40.66882716]
["bitfinex","SOLUSD",1644413495983,12.9578,115.82,115.74,34.66882716]
["bitfinex","SOLUSD",1644413496182,14.65548261,115.81,115.73,0.024]
["bitfinex","SOLUSD",1644413496382,12.9622,115.79,115.71,46.4197]
["bitfinex","SOLUSD",1644413496581,25.4122,115.79,115.69,0.024]
["bitfinex","SOLUSD",1644413497281,25.4122,115.79,115.69,39.55514547]
["bitfinex","SOLUSD",1644413497783,25.4122,115.79,115.69,52.76764547]
["bitfinex","SOLUSD",1644413497986,25.4122,115.79,115.69,58.76764547]
["bitfinex","SOLUSD",1644413498181,25.4122,115.79,115.69,52.76764547]
["bitfinex","SOLUSD",1644413498382,39.48568261,115.79,115.69,12.9865]
["bitfinex","SOLUSD",1644413498582,39.48568261,115.79,115.69,6.024]
["bitfinex","SOLUSD",1644413498781,37.2802,115.79,115.69,12.9865]
["bitfinex","SOLUSD",1644413499381,37.2802,115.79,115.7,41.31864274]
["bitfinex","SOLUSD",1644413499581,25.4122,115.79,115.7,41.34264274]
["bitfinex","SOLUSD",1644413502787,27.61768261,115.79,115.7,41.34264274]
["bitfinex","SOLUSD",1644413502987,27.30969861,115.79,115.7,41.34264274]
["bitfinex","SOLUSD",1644413503393,25.104216,115.79,115.7,41.34264274]
["bitfinex","SOLUSD",1644413504389,25.104216,115.79,115.7,0.024]
["bitfinex","SOLUSD",1644413504588,12.9658,115.76,115.7,0.024]
["bitfinex","SOLUSD",1644413504789,23.7378,115.76,115.7,0.024]
["bitfinex","SOLUSD",1644413504988,12.45,115.75,115.67,29.5076]
["bitfinex","SOLUSD",1644413505189,12.45,115.75,115.67,23.4836]
["bitfinex","SOLUSD",1644413505388,12.45,115.75,115.67,58.35476883]
["bitfinex","SOLUSD",1644413506388,12.9662,115.74,115.67,34.87116883]
["bitfinex","SOLUSD",1644413506589,25.4162,115.74,115.67,34.87116883]
["bitfinex","SOLUSD",1644413507692,37.4692,115.74,115.66,20.024]
["bitfinex","SOLUSD",1644413508693,37.4692,115.74,115.66,64.12420553]
["bitfinex","SOLUSD",1644413508893,25.4162,115.74,115.66,64.12420553]
["bitfinex","SOLUSD",1644413511321,25.4162,115.74,115.66,77.34100553]
["bitfinex","SOLUSD",1644413511519,22.9878,115.76,115.66,78.47420577]
["bitfinex","SOLUSD",1644413511722,40.73029074,115.78,115.66,84.47420577]
["bitfinex","SOLUSD",1644413512021,40.73029074,115.78,115.68,113.0]
["bitfinex","SOLUSD",1644413512022,36.224,115.78,115.68,113.0]
["bitfinex","SOLUSD",1644413512219,36.224,115.78,115.68,132.2376]
["bitfinex","SOLUSD",1644413512419,36.224,115.78,115.68,126.2376]
["bitfinex","SOLUSD",1644413512619,36.224,115.78,115.68,132.2376]
["bitfinex","SOLUSD",1644413513019,12.9622,115.77,115.68,132.2376]
["bitfinex","SOLUSD",1644413513219,23.774,115.78,115.68,132.2376]
["bitfinex","SOLUSD",1644413514319,23.774,115.78,115.68,131.9876]
["bitfinex","SOLUSD",1644413514720,36.735,115.78,115.68,131.9876]
["bitfinex","SOLUSD",1644413514921,47.71054373,115.81,115.68,136.11480024]
["bitfinex","SOLUSD",1644413515123,44.42388484,115.83,115.69,86.44]
["bitfinex","SOLUSD",1644413515322,1.22728484,115.84,115.73,12.9563]
["bitfinex","SOLUSD",1644413515523,25.21128484,115.85,115.74,44.58544314]
["bitfinex","SOLUSD",1644413515722,25.21128484,115.85,115.75,0.024]
["bitfinex","SOLUSD",1644413515925,12.9566,115.82,115.75,0.024]
["bitfinex","SOLUSD",1644413516126,12.9566,115.82,115.74,44.56144314]
["bitfinex","SOLUSD",1644413516724,12.9566,115.82,115.75,12.9572]
["bitfinex","SOLUSD",1644413517526,12.9566,115.82,115.74,157.58544314]
["bitfinex","SOLUSD",1644413517927,12.9566,115.82,115.74,44.58544314]
["bitfinex","SOLUSD",1644413518727,12.9566,115.82,115.74,57.79394314]
["bitfinex","SOLUSD",1644413518927,12.9566,115.82,115.74,57.54394314]
["bitfinex","SOLUSD",1644413520831,15.16208261,115.82,115.74,57.54394314]
["bitfinex","SOLUSD",1644413521032,15.16208261,115.82,115.74,44.56144314]
["bitfinex","SOLUSD",1644413521230,27.61208261,115.82,115.74,44.56144314]
["bitfinex","SOLUSD",1644413522030,25.4066,115.82,115.74,44.56144314]
["bitfinex","SOLUSD",1644413524331,25.4066,115.82,115.74,57.51974314]
["bitfinex","SOLUSD",1644413529237,25.4066,115.82,115.73,12.9834]
["bitfinex","SOLUSD",1644413529535,25.4066,115.82,115.66,22.42427275]
["bitfinex","SOLUSD",1644413529536,155.57,115.79,115.68,1.20698346]
["bitfinex","SOLUSD",1644413529738,12.9688,115.76,115.66,20.0]
["bitfinex","SOLUSD",1644413530037,168.02,115.75,115.66,20.0]
["bitfinex","SOLUSD",1644413530237,12.45,115.74,115.66,20.0]
["bitfinex","SOLUSD",1644413530437,14.65548261,115.74,115.66,20.0]
["bitfinex","SOLUSD",1644413530938,12.9706,115.73,115.66,20.0]
["bitfinex","SOLUSD",1644413531136,12.45,115.72,115.66,20.0]
["bitfinex","SOLUSD",1644413532738,25.4186,115.72,115.66,20.0]
["bitfinex","SOLUSD",1644413535343,2.20548261,115.71,115.66,0.0001]
["bitfinex","SOLUSD",1644413535545,12.45,115.7,115.66,0.0001]
["bitfinex","SOLUSD",1644413535750,25.4267,115.7,115.66,0.0001]
["bitfinex","SOLUSD",1644413535943,27.63218261,115.7,115.66,0.0001]
["bitfinex","SOLUSD",1644413536342,73.1749,115.7,115.66,0.0001]
["bitfinex","SOLUSD",1644413542369,75.38038261,115.7,115.66,0.0001]
["bitfinex","SOLUSD",1644413542569,155.57,115.69,115.66,0.0001]
["bitfinex","SOLUSD",1644413542769,25.4269,115.68,115.66,0.0001]
["bitfinex","SOLUSD",1644413543868,25.4269,115.68,115.6,112.5001]
["bitfinex","SOLUSD",1644413544073,25.4269,115.68,115.6,113.0]
["bitfinex","SOLUSD",1644413544868,25.4269,115.68,115.6,113.25]
["bitfinex","SOLUSD",1644413545269,25.4269,115.68,115.6,113.0]
["bitfinex","SOLUSD",1644413545469,27.63238261,115.68,115.6,113.0]
["bitfinex","SOLUSD",1644413545869,25.4269,115.68,115.6,113.0]
["bitfinex","SOLUSD",1644413547371,25.4269,115.68,115.6,113.25]
["bitfinex","SOLUSD",1644413547974,25.4269,115.68,115.6,113.0]
["bitfinex","SOLUSD",1644413549674,27.63238261,115.68,115.6,113.0]
["bitfinex","SOLUSD",1644413551477,25.4269,115.68,115.6,113.0]
["bitfinex","SOLUSD",1644413553781,25.4269,115.68,115.6,113.25]
["bitfinex","SOLUSD",1644413554781,25.4269,115.68,115.6,113.0]
["bitfinex","SOLUSD",1644413555781,25.4269,115.68,115.6,113.25]
["bitfinex","SOLUSD",1644413556184,25.4269,115.68,115.6,113.0]
["bitfinex","SOLUSD",1644413559782,27.63238261,115.68,115.6,113.0]
["bitfinex","SOLUSD",1644413560787,25.4269,115.68,115.6,113.0]
["bitfinex","SOLUSD",1644413564988,2.20548261,115.67,115.6,113.0]
["bitfinex","SOLUSD",1644413565189,12.45,115.66,115.58,0.024]
["bitfinex","SOLUSD",1644413565389,12.9802,115.65,115.58,0.024]
["bitfinex","SOLUSD",1644413565590,12.45,115.64,115.57,0.024]
["bitfinex","SOLUSD",1644413565989,12.45,115.64,115.55,329.16538346]
["bitfinex","SOLUSD",1644413566192,12.45,115.64,115.56,44.47532014]
["bitfinex","SOLUSD",1644413566389,12.9802,115.62,115.56,44.47532014]
["bitfinex","SOLUSD",1644413568290,12.9802,115.62,115.56,44.72532014]
["bitfinex","SOLUSD",1644413568489,12.9802,115.62,115.56,45.9323036]
["bitfinex","SOLUSD",1644413568689,12.9802,115.62,115.56,44.47532014]
["bitfinex","SOLUSD",1644413569696,12.9802,115.62,115.56,44.72532014]
["bitfinex","SOLUSD",1644413569892,12.9802,115.62,115.56,44.47532014]
["bitfinex","SOLUSD",1644413570092,12.9802,115.62,115.56,44.72532014]
["bitfinex","SOLUSD",1644413571796,12.9776,115.63,115.56,58.9095036]
["bitfinex","SOLUSD",1644413571995,55.7023,115.68,115.56,67.4775036]
["bitfinex","SOLUSD",1644413572299,12.45,115.68,115.57,1.20698346]
["bitfinex","SOLUSD",1644413572495,12.45,115.68,115.57,44.47168346]
["bitfinex","SOLUSD",1644413572694,12.45,115.68,115.6,34.71566808]
["bitfinex","SOLUSD",1644413572695,12.9731,115.67,115.6,34.71566808]
["bitfinex","SOLUSD",1644413573195,25.4231,115.67,115.6,34.71566808]
["bitfinex","SOLUSD",1644413573997,25.4231,115.67,115.6,34.96566808]
["bitfinex","SOLUSD",1644413574397,25.4231,115.67,115.6,34.71566808]
["bitfinex","SOLUSD",1644413575598,25.4231,115.67,115.58,12.9994]
["bitfinex","SOLUSD",1644413575599,25.4231,115.67,115.58,0.024]
["bitfinex","SOLUSD",1644413576699,12.9773,115.64,115.58,0.024]
["bitfinex","SOLUSD",1644413576900,12.9773,115.64,115.57,51.21740937]
["bitfinex","SOLUSD",1644413577102,12.9773,115.64,115.57,38.24060937]
["bitfinex","SOLUSD",1644413577700,12.9773,115.64,115.57,38.49060937]
["bitfinex","SOLUSD",1644413577901,12.9773,115.64,115.57,38.24060937]
["bitfinex","SOLUSD",1644413578702,12.9773,115.64,115.57,51.46730937]
["bitfinex","SOLUSD",1644413578900,12.45,115.65,115.57,52.67429283]
["bitfinex","SOLUSD",1644413578901,12.9753,115.65,115.57,52.67429283]
["bitfinex","SOLUSD",1644413579403,12.45,115.68,115.58,1.20698346]
["bitfinex","SOLUSD",1644413579601,12.45,115.68,115.58,1.23098346]
["bitfinex","SOLUSD",1644413579804,12.45,115.68,115.58,1.48098346]
["bitfinex","SOLUSD",1644413580000,12.45,115.68,115.58,7.48098346]
["bitfinex","SOLUSD",1644413580602,12.45,115.68,115.59,1.20698346]
["bitfinex","SOLUSD",1644413580802,12.9737,115.67,115.59,0.024]
["bitfinex","SOLUSD",1644413581003,12.45,115.66,115.58,6.024]
["bitfinex","SOLUSD",1644413581204,12.45,115.66,115.58,0.274]
["bitfinex","SOLUSD",1644413581403,12.45,115.68,115.58,1.48098346]
["bitfinex","SOLUSD",1644413581603,12.45,115.68,115.59,0.024]
["bitfinex","SOLUSD",1644413581803,12.45,115.68,115.58,1.48098346]
["bitfinex","SOLUSD",1644413582705,12.9732,115.67,115.61,35.96098731]
["bitfinex","SOLUSD",1644413582906,25.4232,115.67,115.61,35.96098731]
["bitfinex","SOLUSD",1644413584307,25.4232,115.67,115.59,0.024]
["bitfinex","SOLUSD",1644413584513,27.62868261,115.67,115.58,23.8905]
["bitfinex","SOLUSD",1644413584909,25.4232,115.67,115.58,23.8905]
["bitfinex","SOLUSD",1644413585106,48.0535,115.67,115.58,23.8905]
["bitfinex","SOLUSD",1644413585409,48.0535,115.67,115.59,35.60922898]
["bitfinex","SOLUSD",1644413585725,50.25898261,115.67,115.58,0.024]
["bitfinex","SOLUSD",1644413585925,61.76798261,115.67,115.58,0.024]
["bitfinex","SOLUSD",1644413586125,62.99526745,115.67,115.56,1.23098346]
["bitfinex","SOLUSD",1644413586426,62.99526745,115.67,115.57,0.024]
["bitfinex","SOLUSD",1644413586627,62.99526745,115.67,115.57,36.82584148]
["bitfinex","SOLUSD",1644413587625,1.22728484,115.66,115.57,36.82584148]
["bitfinex","SOLUSD",1644413587825,12.45,115.65,115.57,36.82584148]
["bitfinex","SOLUSD",1644413588027,12.9801,115.63,115.57,0.024]
["bitfinex","SOLUSD",1644413588225,25.4301,115.63,115.55,342.14388346]
["bitfinex","SOLUSD",1644413588629,25.4301,115.63,115.55,340.9369]
["bitfinex","SOLUSD",1644413589025,25.4301,115.63,115.56,38.17483597]
["bitfinex","SOLUSD",1644413590226,25.4301,115.63,115.55,113.024]
["bitfinex","SOLUSD",1644413590430,12.9837,115.6,115.55,113.024]
["bitfinex","SOLUSD",1644413590631,12.45,115.59,115.52,1.20698346]
["bitfinex","SOLUSD",1644413590828,14.65548261,115.59,115.5,1.23098346]
["bitfinex","SOLUSD",1644413591033,2.20548261,115.58,115.5,1.23098346]
["bitfinex","SOLUSD",1644413591229,12.45,115.57,115.5,0.024]
["bitfinex","SOLUSD",1644413591429,12.45,115.57,115.49,113.0]
["bitfinex","SOLUSD",1644413591430,24.066,115.57,115.49,113.0]
["bitfinex","SOLUSD",1644413591729,26.27148261,115.57,115.49,113.0]
["bitfinex","SOLUSD",1644413592129,25.4363,115.57,115.49,157.03101463]
["bitfinex","SOLUSD",1644413592329,25.4363,115.57,115.49,113.0]
["bitfinex","SOLUSD",1644413592531,27.64178261,115.57,115.49,113.0]
["bitfinex","SOLUSD",1644413593129,25.4363,115.57,115.48,0.024]
["bitfinex","SOLUSD",1644413593328,25.4363,115.57,115.47,41.54042288]
["bitfinex","SOLUSD",1644413593528,25.4363,115.57,115.47,41.56442288]
["bitfinex","SOLUSD",1644413594127,12.45,115.57,115.47,54.80272288]
["bitfinex","SOLUSD",1644413594328,12.45,115.57,115.47,54.55272288]
["bitfinex","SOLUSD",1644413594728,12.45,115.57,115.47,60.55272288]
["bitfinex","SOLUSD",1644413594929,22.664,115.57,115.47,47.56442288]
["bitfinex","SOLUSD",1644413595136,22.664,115.57,115.47,41.56442288]
["bitfinex","SOLUSD",1644413595530,12.45,115.57,115.47,41.56442288]
["bitfinex","SOLUSD",1644413595732,12.45,115.57,115.48,113.0]
["bitfinex","SOLUSD",1644413595931,12.45,115.57,115.48,113.024]
["bitfinex","SOLUSD",1644413596130,12.45,115.57,115.48,114.39417748]
["bitfinex","SOLUSD",1644413596732,12.45,115.57,115.49,12.9856]
["bitfinex","SOLUSD",1644413596930,12.45,115.57,115.48,113.274]
["bitfinex","SOLUSD",1644413597132,12.45,115.57,115.48,113.024]
["bitfinex","SOLUSD",1644413597330,14.65548261,115.57,115.48,113.024]
["bitfinex","SOLUSD",1644413597834,12.45,115.57,115.48,113.024]
["bitfinex","SOLUSD",1644413598431,25.4392,115.57,115.48,113.024]
["bitfinex","SOLUSD",1644413601836,12.45,115.57,115.48,126.0114]
["bitfinex","SOLUSD",1644413602036,12.45,115.57,115.48,126.2614]
["bitfinex","SOLUSD",1644413602236,12.45,115.57,115.48,126.0114]
["bitfinex","SOLUSD",1644413602436,12.45,115.57,115.48,126.2614]
["bitfinex","SOLUSD",1644413602637,12.45,115.57,115.48,127.38680577]
["bitfinex","SOLUSD",1644413602836,12.45,115.61,115.48,127.38680577]
["bitfinex","SOLUSD",1644413603039,46.2835,115.6,115.49,0.024]
["bitfinex","SOLUSD",1644413603238,59.2695,115.6,115.49,13.0095]
["bitfinex","SOLUSD",1644413603442,12.45,115.59,115.49,13.0095]
["bitfinex","SOLUSD",1644413605238,25.4364,115.59,115.49,13.0095]
["bitfinex","SOLUSD",1644413605438,25.4364,115.59,115.49,0.024]
["bitfinex","SOLUSD",1644413607738,25.4364,115.59,115.49,13.0101]
["bitfinex","SOLUSD",1644413609144,25.4364,115.59,115.49,0.024]
["bitfinex","SOLUSD",1644413609744,12.9882,115.57,115.49,0.024]
["bitfinex","SOLUSD",1644413611447,24.4932,115.57,115.49,0.024]
["bitfinex","SOLUSD",1644413611647,12.9906,115.55,115.49,0.024]
["bitfinex","SOLUSD",1644413611846,12.45,115.56,115.48,113.0]
["bitfinex","SOLUSD",1644413612648,25.4389,115.56,115.48,113.0]
["bitfinex","SOLUSD",1644413615652,27.64438261,115.56,115.48,113.0]
["bitfinex","SOLUSD",1644413616053,43.55969784,115.56,115.44,0.024]
["bitfinex","SOLUSD",1644413616254,47.5514,115.55,115.41,113.024]
["bitfinex","SOLUSD",1644413616453,12.9963,115.51,115.42,40.54220398]
["bitfinex","SOLUSD",1644413616652,12.45,115.5,115.43,0.024]
["bitfinex","SOLUSD",1644413616853,12.45,115.5,115.42,40.54220398]
["bitfinex","SOLUSD",1644413617053,12.45,115.5,115.42,40.51820398]
["bitfinex","SOLUSD",1644413617254,12.45,115.5,115.41,113.024]
["bitfinex","SOLUSD",1644413617453,15.20218261,115.49,115.41,113.024]
["bitfinex","SOLUSD",1644413617653,12.45,115.48,115.41,113.024]
["bitfinex","SOLUSD",1644413617852,12.45,115.48,115.41,113.0]
["bitfinex","SOLUSD",1644413618653,25.4471,115.48,115.41,113.0]
["bitfinex","SOLUSD",1644413619554,10.4,115.47,115.39,0.24066312]
["bitfinex","SOLUSD",1644413619855,13.0016,115.45,115.39,0.21666312]
["bitfinex","SOLUSD",1644413620254,10.4,115.47,115.39,0.21666312]
["bitfinex","SOLUSD",1644413620655,10.4,115.47,115.39,2.56857286]
["bitfinex","SOLUSD",1644413620856,24.0195,115.5,115.39,15.56617286]
["bitfinex","SOLUSD",1644413621058,24.0195,115.5,115.4,1.20698346]
["bitfinex","SOLUSD",1644413621254,24.0195,115.5,115.4,1.23098346]
["bitfinex","SOLUSD",1644413621458,24.0195,115.5,115.4,8.62590974]
["bitfinex","SOLUSD",1644413621655,24.0195,115.5,115.4,1.16892628]
["bitfinex","SOLUSD",1644413621855,24.0195,115.5,115.4,0.274]
["bitfinex","SOLUSD",1644413622055,24.0195,115.5,115.4,2.62590974]
["bitfinex","SOLUSD",1644413622557,12.9937,115.52,115.41,12.9947]
["bitfinex","SOLUSD",1644413622756,12.9937,115.52,115.42,42.19896255]
["bitfinex","SOLUSD",1644413622958,12.9937,115.52,115.42,43.34388883]
["bitfinex","SOLUSD",1644413623158,12.9937,115.52,115.42,48.44896255]
["bitfinex","SOLUSD",1644413623358,12.9937,115.52,115.42,42.19896255]
["bitfinex","SOLUSD",1644413623560,12.9937,115.52,115.42,42.44896255]
["bitfinex","SOLUSD",1644413623760,15.19918261,115.52,115.42,55.44336255]
["bitfinex","SOLUSD",1644413623960,12.9937,115.52,115.42,55.19336255]
["bitfinex","SOLUSD",1644413624259,15.19918261,115.52,115.42,168.19336255]
["bitfinex","SOLUSD",1644413624459,15.19918261,115.52,115.42,55.19336255]
["bitfinex","SOLUSD",1644413625059,15.19918261,115.52,115.42,55.44336255]
["bitfinex","SOLUSD",1644413625462,12.9937,115.52,115.43,113.0]
["bitfinex","SOLUSD",1644413625776,12.9937,115.52,115.43,126.0171]
["bitfinex","SOLUSD",1644413626165,15.19918261,115.52,115.43,113.024]
["bitfinex","SOLUSD",1644413626364,12.9937,115.52,115.43,113.024]
["bitfinex","SOLUSD",1644413626862,2.20548261,115.51,115.43,113.024]
["bitfinex","SOLUSD",1644413627061,12.9952,115.5,115.43,113.0]
["bitfinex","SOLUSD",1644413627267,12.9952,115.5,115.43,113.024]
["bitfinex","SOLUSD",1644413627465,12.9952,115.5,115.43,113.0]
["bitfinex","SOLUSD",1644413628467,12.9952,115.5,115.42,42.19896255]
["bitfinex","SOLUSD",1644413628668,12.9952,115.5,115.42,42.17496255]
["bitfinex","SOLUSD",1644413631172,12.9952,115.5,115.41,23.4755]
["bitfinex","SOLUSD",1644413631368,12.9952,115.5,115.41,0.024]
["bitfinex","SOLUSD",1644413632169,12.9952,115.5,115.41,35.92259038]
["bitfinex","SOLUSD",1644413632368,12.9952,115.5,115.41,36.17259038]
["bitfinex","SOLUSD",1644413632969,12.9952,115.5,115.41,35.92259038]
["bitfinex","SOLUSD",1644413635797,12.9952,115.5,115.41,48.91809038]
["bitfinex","SOLUSD",1644413636591,12.9952,115.5,115.41,161.91809038]
["bitfinex","SOLUSD",1644413636791,12.9952,115.5,115.41,162.16809038]
["bitfinex","SOLUSD",1644413636992,12.9952,115.5,115.41,161.91809038]
["bitfinex","SOLUSD",1644413637192,12.9952,115.5,115.41,162.16809038]
["bitfinex","SOLUSD",1644413637392,12.9934,115.51,115.41,168.16809038]
["bitfinex","SOLUSD",1644413638593,12.9934,115.51,115.41,169.37507384]
["bitfinex","SOLUSD",1644413638895,2.20548261,115.5,115.41,148.92259038]
["bitfinex","SOLUSD",1644413639093,2.20548261,115.5,115.41,35.92259038]
["bitfinex","SOLUSD",1644413639094,12.9976,115.48,115.41,35.92259038]
["bitfinex","SOLUSD",1644413639291,12.9976,115.48,115.41,35.89859038]
["bitfinex","SOLUSD",1644413640795,12.9976,115.48,115.39,24.51666312]
["bitfinex","SOLUSD",1644413641096,12.9976,115.48,115.39,30.51666312]
["bitfinex","SOLUSD",1644413641695,12.9976,115.48,115.4,38.00877013]
["bitfinex","SOLUSD",1644413642099,12.9976,115.48,115.4,44.00877013]
["bitfinex","SOLUSD",1644413642301,12.9976,115.48,115.4,38.00877013]
["bitfinex","SOLUSD",1644413643304,12.9976,115.48,115.4,51.00577013]
["bitfinex","SOLUSD",1644413644209,12.994,115.5,115.41,87.59048275]
["bitfinex","SOLUSD",1644413644405,1.22728484,115.52,115.41,87.59048275]
["bitfinex","SOLUSD",1644413644605,25.86338484,115.54,115.44,47.51962894]
["bitfinex","SOLUSD",1644413644807,1.22728484,115.53,115.45,0.024]
["bitfinex","SOLUSD",1644413645108,3.43276745,115.53,115.44,113.024]
["bitfinex","SOLUSD",1644413645306,14.21968484,115.52,115.44,0.024]
["bitfinex","SOLUSD",1644413645506,38.85118484,115.52,115.42,22.6697]
["bitfinex","SOLUSD",1644413645806,1.22728484,115.51,115.42,35.6647]
["bitfinex","SOLUSD",1644413646206,1.22728484,115.51,115.43,44.25845146]
["bitfinex","SOLUSD",1644413646407,35.0315,115.52,115.43,44.25845146]
["bitfinex","SOLUSD",1644413646709,12.9947,115.5,115.43,44.28245146]
["bitfinex","SOLUSD",1644413646905,12.914532,115.5,115.43,44.25845146]
["bitfinex","SOLUSD",1644413648106,12.914532,115.5,115.41,23.7798]
["bitfinex","SOLUSD",1644413648507,12.60548261,115.49,115.41,0.024]
["bitfinex","SOLUSD",1644413648707,12.9992,115.47,115.39,0.24066312]
["bitfinex","SOLUSD",1644413648909,12.9992,115.47,115.39,0.21666312]
["bitfinex","SOLUSD",1644413649108,12.9992,115.47,115.39,34.67302095]
["bitfinex","SOLUSD",1644413649310,12.9992,115.47,115.39,0.21666312]
["bitfinex","SOLUSD",1644413650608,2.20548261,115.46,115.39,0.21666312]
["bitfinex","SOLUSD",1644413650812,13.0034,115.44,115.39,0.21666312]
["bitfinex","SOLUSD",1644413651010,59.5193,115.44,115.39,0.21666312]
["bitfinex","SOLUSD",1644413651208,2.20548261,115.43,115.39,0.21666312]
["bitfinex","SOLUSD",1644413651409,12.60548261,115.43,115.39,0.21666312]
["bitfinex","SOLUSD",1644413651617,10.4,115.43,115.39,0.21666312]
["bitfinex","SOLUSD",1644413651807,13.0008,115.44,115.39,0.21666312]
["bitfinex","SOLUSD",1644413652211,10.4,115.48,115.39,0.21666312]
["bitfinex","SOLUSD",1644413652408,10.4,115.48,115.39,0.24066312]
["bitfinex","SOLUSD",1644413652809,2.20548261,115.47,115.39,0.24066312]
["bitfinex","SOLUSD",1644413653015,26.81698261,115.47,115.39,0.21666312]
["bitfinex","SOLUSD",1644413653211,12.9981,115.46,115.39,0.21666312]
["bitfinex","SOLUSD",1644413657513,15.20358261,115.46,115.39,0.21666312]
["bitfinex","SOLUSD",1644413658413,27.36258261,115.46,115.39,0.21666312]
["bitfinex","SOLUSD",1644413658713,37.76258261,115.46,115.39,0.21666312]
["bitfinex","SOLUSD",1644413658912,43.13480562,115.46,115.39,0.21666312]
["bitfinex","SOLUSD",1644413659313,4.50678447,115.45,115.39,0.21666312]
["bitfinex","SOLUSD",1644413659513,13.0033,115.44,115.39,0.21666312]
["bitfinex","SOLUSD",1644413660112,36.8455,115.44,115.39,0.21666312]
["bitfinex","SOLUSD",1644413661815,10.4,115.43,115.39,0.21666312]
["bitfinex","SOLUSD",1644413662015,13.0072,115.42,115.39,0.21666312]
["bitfinex","SOLUSD",1644413662217,60.19538261,115.42,115.39,0.21666312]
["bitfinex","SOLUSD",1644413662415,2.20548261,115.41,115.39,0.21666312]
["bitfinex","SOLUSD",1644413663816,13.0081,115.4,115.39,0.21666312]
["bitfinex","SOLUSD",1644413664522,15.21358261,115.4,115.39,0.21666312]
["bitfinex","SOLUSD",1644413664723,13.0081,115.4,115.39,0.21666312]
["bitfinex","SOLUSD",1644413665220,13.0081,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644413665420,15.21358261,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644413665621,13.0081,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644413666022,15.21358261,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644413666421,13.0081,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644413667623,13.0036,115.41,115.39,0.00666312]
["bitfinex","SOLUSD",1644413669424,13.0036,115.41,115.4,3.03219997]
["bitfinex","SOLUSD",1644413669624,15.20908261,115.41,115.39,0.00666312]
["bitfinex","SOLUSD",1644413669827,50.17818261,115.41,115.39,0.00666312]
["bitfinex","SOLUSD",1644413678452,47.9727,115.41,115.39,0.00666312]
["bitfinex","SOLUSD",1644413678952,37.5727,115.41,115.39,0.00666312]
["bitfinex","SOLUSD",1644413682564,13.003,115.42,115.39,0.00666312]
["bitfinex","SOLUSD",1644413682756,13.003,115.42,115.4,3.03219997]
["bitfinex","SOLUSD",1644413682957,13.003,115.42,115.39,35.88823321]
["bitfinex","SOLUSD",1644413683556,13.003,115.42,115.39,0.00666312]
["bitfinex","SOLUSD",1644413683956,23.3692,115.44,115.4,3.03219997]
["bitfinex","SOLUSD",1644413684158,23.3692,115.44,115.4,6.06439994]
["bitfinex","SOLUSD",1644413684857,67.1295,115.45,115.4,6.06439994]
["bitfinex","SOLUSD",1644413685856,13.0021,115.43,115.4,6.06439994]
["bitfinex","SOLUSD",1644413686255,10.4,115.46,115.4,6.06439994]
["bitfinex","SOLUSD",1644413686256,11.63434246,115.46,115.4,6.06439994]
["bitfinex","SOLUSD",1644413686457,1.23434246,115.46,115.4,6.06439994]
["bitfinex","SOLUSD",1644413686656,24.9369,115.47,115.4,6.06439994]
["bitfinex","SOLUSD",1644413686858,12.9983,115.46,115.4,6.08839994]
["bitfinex","SOLUSD",1644413687057,12.9983,115.46,115.4,6.06439994]
["bitfinex","SOLUSD",1644413688159,39.16904246,115.47,115.4,6.06439994]
["bitfinex","SOLUSD",1644413688359,37.9347,115.47,115.4,6.06439994]
["bitfinex","SOLUSD",1644413689264,37.9347,115.47,115.4,6.08839994]
["bitfinex","SOLUSD",1644413690666,12.9978,115.47,115.4,19.08529994]
["bitfinex","SOLUSD",1644413690865,12.9965,115.48,115.4,27.45329994]
["bitfinex","SOLUSD",1644413691065,24.13334246,115.49,115.4,27.45329994]
["bitfinex","SOLUSD",1644413691265,24.13334246,115.49,115.4,27.47729994]
["bitfinex","SOLUSD",1644413692166,26.33882507,115.49,115.4,27.47729994]
["bitfinex","SOLUSD",1644413692367,26.33882507,115.49,115.4,19.08529994]
["bitfinex","SOLUSD",1644413692767,39.33422507,115.49,115.4,19.08529994]
["bitfinex","SOLUSD",1644413692969,49.73422507,115.49,115.4,6.06439994]
["bitfinex","SOLUSD",1644413693167,7.59541653,115.48,115.4,6.08839994]
["bitfinex","SOLUSD",1644413693366,1.23434246,115.47,115.4,6.06439994]
["bitfinex","SOLUSD",1644413693568,2.20548261,115.47,115.4,6.06439994]
["bitfinex","SOLUSD",1644413693769,14.23134246,115.48,115.4,6.06439994]
["bitfinex","SOLUSD",1644413693968,12.997,115.48,115.4,21.16239994]
["bitfinex","SOLUSD",1644413694370,12.997,115.48,115.4,21.18639994]
["bitfinex","SOLUSD",1644413694770,12.997,115.48,115.4,34.18339994]
["bitfinex","SOLUSD",1644413695073,3.43982507,115.49,115.4,34.18339994]
["bitfinex","SOLUSD",1644413695272,1.23434246,115.5,115.41,1.15048275]
["bitfinex","SOLUSD",1644413695471,1.23434246,115.53,115.42,43.09483928]
["bitfinex","SOLUSD",1644413695671,1.23434246,115.53,115.43,22.5799]
["bitfinex","SOLUSD",1644413695871,24.80224246,115.54,115.43,29.9429]
["bitfinex","SOLUSD",1644413696071,23.5679,115.54,115.43,36.1929]
["bitfinex","SOLUSD",1644413696871,23.5679,115.54,115.43,49.1835]
["bitfinex","SOLUSD",1644413697472,1.23434246,115.55,115.43,49.1835]
["bitfinex","SOLUSD",1644413697679,1.23434246,115.55,115.43,159.8694]
["bitfinex","SOLUSD",1644413697973,1.23434246,115.56,115.43,159.8694]
["bitfinex","SOLUSD",1644413698374,14.22304246,115.56,115.43,159.8694]
["bitfinex","SOLUSD",1644413698874,14.22304246,115.56,115.43,73.4294]
["bitfinex","SOLUSD",1644413699475,48.23234246,115.57,115.43,74.57988275]
["bitfinex","SOLUSD",1644413699878,1.23434246,115.57,115.43,223.25988275]
["bitfinex","SOLUSD",1644413700078,14.22154246,115.58,115.43,184.18868275]
["bitfinex","SOLUSD",1644413700283,1.23434246,115.58,115.43,184.18868275]
["bitfinex","SOLUSD",1644413700480,1.23434246,115.58,115.43,192.58734655]
["bitfinex","SOLUSD",1644413700679,1.23434246,115.59,115.43,207.38999888]
["bitfinex","SOLUSD",1644413700879,1.23434246,115.59,115.43,259.22999888]
["bitfinex","SOLUSD",1644413701086,1.23434246,115.6,115.45,0.32395015]
["bitfinex","SOLUSD",1644413701281,1.23434246,115.6,115.5,12.9793]
["bitfinex","SOLUSD",1644413701483,1.23434246,115.6,115.52,0.32215787]
["bitfinex","SOLUSD",1644413701680,1.23434246,115.62,115.52,0.32215787]
["bitfinex","SOLUSD",1644413702079,1.23434246,115.62,115.52,86.76215787]
["bitfinex","SOLUSD",1644413702279,1.23434246,115.62,115.52,92.69]
["bitfinex","SOLUSD",1644413702479,1.23434246,115.63,115.54,12.9778]
["bitfinex","SOLUSD",1644413702679,1.23434246,115.63,115.55,40.09364341]
["bitfinex","SOLUSD",1644413702883,1.23434246,115.64,115.55,40.09364341]
["bitfinex","SOLUSD",1644413703085,1.23434246,115.64,115.55,46.34364341]
["bitfinex","SOLUSD",1644413703281,1.23434246,115.65,115.55,46.34364341]
["bitfinex","SOLUSD",1644413703579,1.23434246,115.66,115.55,46.34364341]
["bitfinex","SOLUSD",1644413703781,1.25872787,115.66,115.55,46.34364341]
["bitfinex","SOLUSD",1644413704682,1.25872787,115.66,115.55,132.78364341]
["bitfinex","SOLUSD",1644413704883,1.25872787,115.66,115.57,12.9763]
["bitfinex","SOLUSD",1644413705086,1.23434246,115.66,115.57,18.9763]
["bitfinex","SOLUSD",1644413705282,1.25872787,115.67,115.57,18.9763]
["bitfinex","SOLUSD",1644413705484,0.02438541,115.66,115.57,18.9763]
["bitfinex","SOLUSD",1644413706583,0.02438541,115.67,115.57,18.9763]
["bitfinex","SOLUSD",1644413707186,0.02438541,115.67,115.55,77.90764341]
["bitfinex","SOLUSD",1644413707187,14.23562787,115.67,115.55,77.90764341]
["bitfinex","SOLUSD",1644413707385,0.02438541,115.66,115.55,59.07154341]
["bitfinex","SOLUSD",1644413707584,11.65872787,115.66,115.55,46.09364341]
["bitfinex","SOLUSD",1644413707787,59.30072787,115.66,115.55,46.09364341]
["bitfinex","SOLUSD",1644413708296,59.30072787,115.66,115.55,40.09364341]
["bitfinex","SOLUSD",1644413708493,16.41932507,115.65,115.52,12.9817]
["bitfinex","SOLUSD",1644413708692,16.41932507,115.65,115.44,12.6884]
["bitfinex","SOLUSD",1644413708693,1.23434246,115.63,115.44,12.6884]
["bitfinex","SOLUSD",1644413708892,10.4,115.62,115.44,12.6884]
["bitfinex","SOLUSD",1644413709094,47.3631,115.61,115.44,13.83888275]
["bitfinex","SOLUSD",1644413709294,57.7631,115.61,115.44,13.83888275]
["bitfinex","SOLUSD",1644413709511,59.96858261,115.61,115.45,42.45173183]
["bitfinex","SOLUSD",1644413709712,12.9855,115.59,115.48,12.9858]
["bitfinex","SOLUSD",1644413709913,12.9855,115.59,115.49,39.55857019]
["bitfinex","SOLUSD",1644413710114,15.19098261,115.59,115.49,45.55857019]
["bitfinex","SOLUSD",1644413710317,25.59098261,115.59,115.49,39.55857019]
["bitfinex","SOLUSD",1644413712320,25.59098261,115.59,115.45,12.9894]
["bitfinex","SOLUSD",1644413712518,13.85125868,115.58,115.42,48.1707]
["bitfinex","SOLUSD",1644413712820,12.9933,115.54,115.42,54.1707]
["bitfinex","SOLUSD",1644413713021,10.4,115.53,115.42,54.1707]
["bitfinex","SOLUSD",1644413713217,12.60548261,115.53,115.43,60.75688178]
["bitfinex","SOLUSD",1644413713419,10.4,115.53,115.43,60.75688178]
["bitfinex","SOLUSD",1644413713618,10.4,115.53,115.43,66.75688178]
["bitfinex","SOLUSD",1644413714220,23.3918,115.53,115.43,66.75688178]
["bitfinex","SOLUSD",1644413714419,23.3918,115.53,115.43,53.76538178]
["bitfinex","SOLUSD",1644413715221,23.3918,115.53,115.43,54.01538178]
["bitfinex","SOLUSD",1644413715421,10.4,115.53,115.43,67.00778178]
["bitfinex","SOLUSD",1644413715628,12.9899,115.55,115.43,67.00778178]
["bitfinex","SOLUSD",1644413716426,58.9218,115.57,115.43,68.15826453]
["bitfinex","SOLUSD",1644413717029,58.9218,115.57,115.43,154.59826453]
["bitfinex","SOLUSD",1644413717625,58.9218,115.57,115.43,68.15826453]
["bitfinex","SOLUSD",1644413717825,71.9098,115.57,115.43,68.15826453]
["bitfinex","SOLUSD",1644413718025,71.9098,115.57,115.43,67.00778178]
["bitfinex","SOLUSD",1644413718426,74.11528261,115.57,115.43,67.00778178]
["bitfinex","SOLUSD",1644413719125,25.59348261,115.57,115.43,67.00778178]
["bitfinex","SOLUSD",1644413719334,23.388,115.57,115.44,1.15048275]
["bitfinex","SOLUSD",1644413719529,23.388,115.57,115.47,12.9873]
["bitfinex","SOLUSD",1644413719727,23.388,115.57,115.48,41.4996141]
["bitfinex","SOLUSD",1644413720729,23.388,115.57,115.48,54.7366141]
["bitfinex","SOLUSD",1644413720929,15.19098261,115.59,115.48,60.7366141]
["bitfinex","SOLUSD",1644413721130,12.9855,115.59,115.48,60.7366141]
["bitfinex","SOLUSD",1644413721328,24.04034246,115.61,115.48,60.7366141]
["bitfinex","SOLUSD",1644413721528,22.806,115.61,115.48,60.7366141]
["bitfinex","SOLUSD",1644413721728,51.36242507,115.62,115.48,147.1766141]
["bitfinex","SOLUSD",1644413722233,49.15694246,115.62,115.48,148.32709685]
["bitfinex","SOLUSD",1644413722529,59.55694246,115.62,115.48,148.32709685]
["bitfinex","SOLUSD",1644413722731,12.9833,115.61,115.48,148.32709685]
["bitfinex","SOLUSD",1644413723131,12.9833,115.61,115.48,147.1766141]
["bitfinex","SOLUSD",1644413723333,14.21764246,115.61,115.48,147.1766141]
["bitfinex","SOLUSD",1644413723731,1.25872787,115.61,115.49,1.15056868]
["bitfinex","SOLUSD",1644413723932,1.25872787,115.62,115.49,1.15056868]
["bitfinex","SOLUSD",1644413724133,0.02438541,115.61,115.52,12.9789]
["bitfinex","SOLUSD",1644413724333,0.02438541,115.61,115.53,48.13712647]
["bitfinex","SOLUSD",1644413724632,0.02438541,115.61,115.53,54.13712647]
["bitfinex","SOLUSD",1644413724837,0.02438541,115.61,115.53,54.38712647]
["bitfinex","SOLUSD",1644413725038,0.02438541,115.62,115.53,54.38712647]
["bitfinex","SOLUSD",1644413725433,0.02438541,115.62,115.53,54.13712647]
["bitfinex","SOLUSD",1644413725635,1.25872787,115.62,115.53,54.13712647]
["bitfinex","SOLUSD",1644413725847,1.23434246,115.62,115.53,54.13712647]
["bitfinex","SOLUSD",1644413726235,1.23434246,115.63,115.53,54.13712647]
["bitfinex","SOLUSD",1644413726434,0.02438541,115.62,115.53,54.13712647]
["bitfinex","SOLUSD",1644413726834,0.02438541,115.62,115.53,67.36752647]
["bitfinex","SOLUSD",1644413727636,0.02438541,115.62,115.53,61.36752647]
["bitfinex","SOLUSD",1644413727836,1.25872787,115.62,115.53,61.11752647]
["bitfinex","SOLUSD",1644413728037,14.23992787,115.62,115.53,61.11752647]
["bitfinex","SOLUSD",1644413728265,14.21554246,115.62,115.53,61.11752647]
["bitfinex","SOLUSD",1644413728639,14.21554246,115.62,115.53,61.36752647]
["bitfinex","SOLUSD",1644413728839,14.21554246,115.62,115.53,61.11752647]
["bitfinex","SOLUSD",1644413729739,14.21554246,115.62,115.53,48.13712647]
["bitfinex","SOLUSD",1644413729940,12.9832,115.6,115.53,48.13712647]
["bitfinex","SOLUSD",1644413730342,2.20548261,115.59,115.53,48.13712647]
["bitfinex","SOLUSD",1644413730542,14.21754246,115.6,115.53,48.13712647]
["bitfinex","SOLUSD",1644413731541,16.42302507,115.6,115.5,47.283]
["bitfinex","SOLUSD",1644413731744,12.9883,115.56,115.44,32.9328]
["bitfinex","SOLUSD",1644413732142,12.9883,115.56,115.44,28.5328]
["bitfinex","SOLUSD",1644413732343,12.9883,115.56,115.44,22.5328]
["bitfinex","SOLUSD",1644413732643,12.9883,115.56,115.45,35.29485276]
["bitfinex","SOLUSD",1644413732844,12.9883,115.56,115.45,48.28455276]
["bitfinex","SOLUSD",1644413733644,12.9883,115.56,115.45,54.28455276]
["bitfinex","SOLUSD",1644413733844,12.9883,115.56,115.45,54.53455276]
["bitfinex","SOLUSD",1644413735046,11.63434246,115.58,115.45,54.53455276]
["bitfinex","SOLUSD",1644413735645,10.4,115.58,115.45,142.12512144]
["bitfinex","SOLUSD",1644413736945,10.4,115.58,115.45,140.97455276]
["bitfinex","SOLUSD",1644413737346,14.21824246,115.59,115.45,140.97455276]
["bitfinex","SOLUSD",1644413738747,1.23434246,115.58,115.45,140.97455276]
["bitfinex","SOLUSD",1644413739548,1.23434246,115.58,115.45,140.72455276]
["bitfinex","SOLUSD",1644413740752,14.24262787,115.59,115.45,140.72455276]
["bitfinex","SOLUSD",1644413740951,14.24262787,115.59,115.46,10.4]
["bitfinex","SOLUSD",1644413741154,14.24262787,115.59,115.5,12.9827]
["bitfinex","SOLUSD",1644413741356,12.9839,115.59,115.51,43.98661154]
["bitfinex","SOLUSD",1644413741752,14.21824246,115.59,115.51,49.98661154]
["bitfinex","SOLUSD",1644413742153,49.58052787,115.6,115.51,49.98661154]
["bitfinex","SOLUSD",1644413742353,49.55614246,115.6,115.52,12.9829]
["bitfinex","SOLUSD",1644413742753,1.23434246,115.59,115.52,12.9829]
["bitfinex","SOLUSD",1644413743281,48.3218,115.6,115.52,12.9829]
["bitfinex","SOLUSD",1644413743282,49.55614246,115.6,115.52,12.9829]
["bitfinex","SOLUSD",1644413743856,62.53874246,115.6,115.52,12.9829]
["bitfinex","SOLUSD",1644413744457,1.23434246,115.59,115.52,12.9829]
["bitfinex","SOLUSD",1644413746162,1.23434246,115.59,115.52,13.2329]
["bitfinex","SOLUSD",1644413747562,1.23434246,115.59,115.52,12.9829]
["bitfinex","SOLUSD",1644413748560,14.21774246,115.59,115.51,49.98661154]
["bitfinex","SOLUSD",1644413748765,1.23434246,115.57,115.51,49.98661154]
["bitfinex","SOLUSD",1644413748961,1.23434246,115.57,115.51,43.98661154]
["bitfinex","SOLUSD",1644413750064,14.22014246,115.57,115.51,43.98661154]
["bitfinex","SOLUSD",1644413750265,1.23434246,115.56,115.51,43.98661154]
["bitfinex","SOLUSD",1644413751788,12.9879,115.55,115.51,43.98661154]
["bitfinex","SOLUSD",1644413754293,12.9879,115.55,115.47,22.7558]
["bitfinex","SOLUSD",1644413754493,14.22224246,115.55,115.45,79.373]
["bitfinex","SOLUSD",1644413754701,14.22224246,115.55,115.45,72.6139]
["bitfinex","SOLUSD",1644413754894,1.23434246,115.54,115.45,72.6139]
["bitfinex","SOLUSD",1644413755093,14.22224246,115.55,115.45,72.6139]
["bitfinex","SOLUSD",1644413755295,14.22224246,115.55,115.46,34.92282953]
["bitfinex","SOLUSD",1644413755494,14.22224246,115.55,115.47,12.9893]
["bitfinex","SOLUSD",1644413755693,1.23434246,115.54,115.47,18.9893]
["bitfinex","SOLUSD",1644413755895,12.9894,115.54,115.47,18.9893]
["bitfinex","SOLUSD",1644413756093,14.22374246,115.54,115.47,18.9893]
["bitfinex","SOLUSD",1644413756794,12.9894,115.54,115.47,18.9893]
["bitfinex","SOLUSD",1644413757996,14.22374246,115.54,115.47,18.9893]
["bitfinex","SOLUSD",1644413759697,1.23434246,115.54,115.47,18.9893]
["bitfinex","SOLUSD",1644413759898,14.22174246,115.55,115.47,18.9893]
["bitfinex","SOLUSD",1644413760699,14.22174246,115.55,115.47,19.2393]
["bitfinex","SOLUSD",1644413760899,12.9874,115.55,115.47,19.2393]
["bitfinex","SOLUSD",1644413761301,14.22034246,115.56,115.47,19.2393]
["bitfinex","SOLUSD",1644413761599,23.2032,115.57,115.48,1.15070915]
["bitfinex","SOLUSD",1644413761600,1.23434246,115.57,115.48,1.15070915]
["bitfinex","SOLUSD",1644413761804,1.23434246,115.57,115.5,12.9823]
["bitfinex","SOLUSD",1644413762000,0.02438541,115.58,115.51,127.81508392]
["bitfinex","SOLUSD",1644413762213,1.25872787,115.59,115.51,48.77579307]
["bitfinex","SOLUSD",1644413762401,1.25872787,115.6,115.52,43.2631]
["bitfinex","SOLUSD",1644413762602,1.23434246,115.59,115.52,6.0]
["bitfinex","SOLUSD",1644413762902,1.23434246,115.59,115.53,12.979]
["bitfinex","SOLUSD",1644413763204,1.23434246,115.59,115.51,41.37508392]
["bitfinex","SOLUSD",1644413763402,1.23434246,115.58,115.51,41.37508392]
["bitfinex","SOLUSD",1644413764405,1.23434246,115.57,115.51,41.37508392]
["bitfinex","SOLUSD",1644413764604,1.23434246,115.57,115.51,54.36008392]
["bitfinex","SOLUSD",1644413765404,1.73434246,115.57,115.51,53.86008392]
["bitfinex","SOLUSD",1644413765904,14.72004246,115.57,115.51,53.86008392]
["bitfinex","SOLUSD",1644413767011,14.72004246,115.57,115.51,40.87508392]
["bitfinex","SOLUSD",1644413768006,1.23434246,115.56,115.51,40.87508392]
["bitfinex","SOLUSD",1644413768206,14.72004246,115.57,115.51,40.87508392]
["bitfinex","SOLUSD",1644413768805,14.22004246,115.57,115.51,40.87508392]
["bitfinex","SOLUSD",1644413769906,14.22004246,115.57,115.46,79.0428]
["bitfinex","SOLUSD",1644413770106,2.22986802,115.56,115.46,28.6169]
["bitfinex","SOLUSD",1644413770307,12.9903,115.53,115.46,22.6169]
["bitfinex","SOLUSD",1644413770506,12.9903,115.53,115.44,22.5328]
["bitfinex","SOLUSD",1644413770707,12.9903,115.53,115.44,6.0]
["bitfinex","SOLUSD",1644413770908,12.9903,115.53,115.45,48.79403919]
["bitfinex","SOLUSD",1644413771108,12.9903,115.53,115.45,54.79403919]
["bitfinex","SOLUSD",1644413771707,12.9903,115.53,115.46,12.9906]
["bitfinex","SOLUSD",1644413771907,12.9903,115.53,115.47,41.23334661]
["bitfinex","SOLUSD",1644413774309,14.22274246,115.54,115.47,54.22304661]
["bitfinex","SOLUSD",1644413774511,12.9884,115.54,115.47,54.22304661]
["bitfinex","SOLUSD",1644413775511,12.9884,115.54,115.47,60.22304661]
["bitfinex","SOLUSD",1644413775711,12.9884,115.54,115.47,41.23334661]
["bitfinex","SOLUSD",1644413775912,24.62274246,115.54,115.42,24.1983]
["bitfinex","SOLUSD",1644413776111,1.23434246,115.52,115.42,30.1983]
["bitfinex","SOLUSD",1644413776314,12.9928,115.51,115.42,30.1983]
["bitfinex","SOLUSD",1644413776911,24.31094246,115.53,115.43,142.16868204]
["bitfinex","SOLUSD",1644413777111,24.31094246,115.53,115.43,148.16868204]
["bitfinex","SOLUSD",1644413777112,1.23434246,115.53,115.43,148.16868204]
["bitfinex","SOLUSD",1644413777314,1.23434246,115.54,115.44,1.14774112]
["bitfinex","SOLUSD",1644413777511,14.22254246,115.54,115.45,45.76526905]
["bitfinex","SOLUSD",1644413777712,12.9882,115.54,115.45,52.01526905]
["bitfinex","SOLUSD",1644413778811,12.9882,115.54,115.47,12.9886]
["bitfinex","SOLUSD",1644413779012,12.9882,115.54,115.48,35.05476924]
["bitfinex","SOLUSD",1644413780714,12.9882,115.54,115.48,48.04296924]
["bitfinex","SOLUSD",1644413784217,14.22254246,115.54,115.43,43.3001]
["bitfinex","SOLUSD",1644413784419,25.12974246,115.53,115.42,48.6932]
["bitfinex","SOLUSD",1644413784618,12.9928,115.5,115.42,54.6932]
["bitfinex","SOLUSD",1644413785219,12.9928,115.5,115.43,37.87392719]
["bitfinex","SOLUSD",1644413785618,12.9928,115.5,115.43,43.87392719]
["bitfinex","SOLUSD",1644413785819,12.9928,115.5,115.45,40.63913592]
["bitfinex","SOLUSD",1644413787021,12.9913,115.51,115.45,53.63073592]
["bitfinex","SOLUSD",1644413789123,12.9913,115.51,115.45,40.63913592]
["bitfinex","SOLUSD",1644413789324,12.9913,115.51,115.43,18.9929]
["bitfinex","SOLUSD",1644413789725,14.22564246,115.51,115.43,18.9929]
["bitfinex","SOLUSD",1644413790128,12.9913,115.51,115.43,18.9929]
["bitfinex","SOLUSD",1644413790426,12.9913,115.51,115.44,44.5252865]
["bitfinex","SOLUSD",1644413790624,12.9913,115.51,115.44,50.5252865]
["bitfinex","SOLUSD",1644413791025,14.22564246,115.51,115.44,50.5252865]
["bitfinex","SOLUSD",1644413791224,14.22564246,115.51,115.44,44.5252865]
["bitfinex","SOLUSD",1644413791624,12.9913,115.51,115.44,50.5252865]
["bitfinex","SOLUSD",1644413791824,12.9913,115.51,115.44,63.5182865]
["bitfinex","SOLUSD",1644413792728,14.22564246,115.51,115.44,63.5182865]
["bitfinex","SOLUSD",1644413795127,12.9913,115.51,115.44,63.5182865]
["bitfinex","SOLUSD",1644413795529,38.11934246,115.53,115.44,63.7682865]
["bitfinex","SOLUSD",1644413795728,1.23434246,115.54,115.45,86.44]
["bitfinex","SOLUSD",1644413795931,1.23434246,115.54,115.46,34.56710798]
["bitfinex","SOLUSD",1644413796129,1.23434246,115.54,115.48,39.39709099]
["bitfinex","SOLUSD",1644413796331,50.44732787,115.55,115.48,39.39709099]
["bitfinex","SOLUSD",1644413796528,50.42294246,115.55,115.48,39.39709099]
["bitfinex","SOLUSD",1644413797531,49.1886,115.55,115.48,39.39709099]
["bitfinex","SOLUSD",1644413797832,1.23434246,115.56,115.49,12.987]
["bitfinex","SOLUSD",1644413798030,1.23434246,115.56,115.49,25.24525013]
["bitfinex","SOLUSD",1644413798233,1.25872787,115.58,115.49,31.49525013]
["bitfinex","SOLUSD",1644413798431,1.23434246,115.58,115.49,54.76585013]
["bitfinex","SOLUSD",1644413798630,1.23434246,115.59,115.49,141.20585013]
["bitfinex","SOLUSD",1644413798835,0.02438541,115.58,115.5,44.28395045]
["bitfinex","SOLUSD",1644413799030,0.02438541,115.59,115.52,12.9811]
["bitfinex","SOLUSD",1644413799230,0.02438541,115.58,115.53,45.13380067]
["bitfinex","SOLUSD",1644413799432,19.66454403,115.6,115.53,45.13380067]
["bitfinex","SOLUSD",1644413799631,1.23434246,115.59,115.53,45.13380067]
["bitfinex","SOLUSD",1644413800231,1.25872787,115.6,115.53,45.13380067]
["bitfinex","SOLUSD",1644413800434,14.21624246,115.6,115.53,45.13380067]
["bitfinex","SOLUSD",1644413800637,1.23434246,115.59,115.53,45.13380067]
["bitfinex","SOLUSD",1644413800830,19.64015862,115.59,115.53,45.13380067]
["bitfinex","SOLUSD",1644413801031,1.23434246,115.59,115.53,45.13380067]
["bitfinex","SOLUSD",1644413801431,1.23434246,115.6,115.53,45.13380067]
["bitfinex","SOLUSD",1644413801630,1.23434246,115.6,115.53,60.91080067]
["bitfinex","SOLUSD",1644413801832,26.09184246,115.61,115.53,60.91080067]
["bitfinex","SOLUSD",1644413802031,39.07354246,115.61,115.53,74.14300067]
["bitfinex","SOLUSD",1644413802233,39.07354246,115.61,115.53,73.89300067]
["bitfinex","SOLUSD",1644413802634,1.23434246,115.6,115.53,73.89300067]
["bitfinex","SOLUSD",1644413803037,24.8575,115.61,115.53,73.89300067]
["bitfinex","SOLUSD",1644413803233,24.88188541,115.61,115.53,73.89300067]
["bitfinex","SOLUSD",1644413803434,24.8575,115.61,115.53,73.89300067]
["bitfinex","SOLUSD",1644413803932,24.8575,115.61,115.53,74.14300067]
["bitfinex","SOLUSD",1644413804137,0.02438541,115.62,115.53,161.7302508]
["bitfinex","SOLUSD",1644413804435,0.02438541,115.62,115.53,194.6449508]
["bitfinex","SOLUSD",1644413804635,1.25872787,115.65,115.53,194.6449508]
["bitfinex","SOLUSD",1644413804835,0.02438541,115.64,115.53,194.6449508]
["bitfinex","SOLUSD",1644413805035,0.02438541,115.65,115.53,107.05770067]
["bitfinex","SOLUSD",1644413805238,0.02438541,115.63,115.53,107.05770067]
["bitfinex","SOLUSD",1644413805435,0.02438541,115.64,115.53,107.05770067]
["bitfinex","SOLUSD",1644413805639,13.00228541,115.65,115.53,107.05770067]
["bitfinex","SOLUSD",1644413805841,0.02438541,115.63,115.53,107.05770067]
["bitfinex","SOLUSD",1644413806043,0.02438541,115.64,115.53,107.05770067]
["bitfinex","SOLUSD",1644413806543,0.02438541,115.65,115.53,107.05770067]
["bitfinex","SOLUSD",1644413806741,0.02438541,115.63,115.53,86.88070067]
["bitfinex","SOLUSD",1644413806943,0.02438541,115.64,115.53,86.88070067]
["bitfinex","SOLUSD",1644413807162,0.02438541,115.62,115.53,86.88070067]
["bitfinex","SOLUSD",1644413807362,0.02438541,115.64,115.53,86.88070067]
["bitfinex","SOLUSD",1644413807861,12.9812,115.62,115.53,86.88070067]
["bitfinex","SOLUSD",1644413809064,0.02438541,115.63,115.53,88.0279508]
["bitfinex","SOLUSD",1644413809268,0.02438541,115.63,115.53,98.1159508]
["bitfinex","SOLUSD",1644413809765,0.02438541,115.65,115.53,98.1159508]
["bitfinex","SOLUSD",1644413809965,0.02438541,115.62,115.53,98.1159508]
["bitfinex","SOLUSD",1644413810166,18.43020157,115.65,115.53,98.1159508]
["bitfinex","SOLUSD",1644413810468,0.02438541,115.64,115.53,98.1159508]
["bitfinex","SOLUSD",1644413811067,0.02438541,115.65,115.53,98.1159508]
["bitfinex","SOLUSD",1644413811269,0.02438541,115.65,115.54,10.4]
["bitfinex","SOLUSD",1644413811468,0.02438541,115.65,115.57,12.9743]
["bitfinex","SOLUSD",1644413811669,0.02438541,115.67,115.57,54.9607]
["bitfinex","SOLUSD",1644413811867,0.02438541,115.68,115.58,42.64263208]
["bitfinex","SOLUSD",1644413812067,0.02438541,115.66,115.58,48.64263208]
["bitfinex","SOLUSD",1644413812267,0.02438541,115.67,115.58,48.89263208]
["bitfinex","SOLUSD",1644413812466,0.02438541,115.68,115.61,12.9721]
["bitfinex","SOLUSD",1644413812668,0.02438541,115.68,115.62,40.06844872]
["bitfinex","SOLUSD",1644413812868,0.02438541,115.7,115.62,41.21282409]
["bitfinex","SOLUSD",1644413813067,1.23434246,115.72,115.62,41.21282409]
["bitfinex","SOLUSD",1644413813068,0.02438541,115.71,115.62,47.46282409]
["bitfinex","SOLUSD",1644413813268,0.02438541,115.72,115.63,1.14437537]
["bitfinex","SOLUSD",1644413813472,23.0248,115.74,115.63,1.14437537]
["bitfinex","SOLUSD",1644413813473,0.02438541,115.7,115.63,1.14437537]
["bitfinex","SOLUSD",1644413813666,0.02438541,115.72,115.64,45.16752]
["bitfinex","SOLUSD",1644413813866,0.02438541,115.73,115.64,55.81352]
["bitfinex","SOLUSD",1644413814072,0.02438541,115.74,115.65,87.58437537]
["bitfinex","SOLUSD",1644413814268,0.02438541,115.76,115.66,34.69321245]
["bitfinex","SOLUSD",1644413814467,0.02438541,115.73,115.66,34.69321245]
["bitfinex","SOLUSD",1644413814667,0.02438541,115.75,115.66,40.69321245]
["bitfinex","SOLUSD",1644413814867,1.25872787,115.76,115.66,34.69321245]
["bitfinex","SOLUSD",1644413815068,0.02438541,115.75,115.66,40.69321245]
["bitfinex","SOLUSD",1644413815267,24.83864246,115.77,115.66,40.69321245]
["bitfinex","SOLUSD",1644413815268,12.99068541,115.76,115.66,40.69321245]
["bitfinex","SOLUSD",1644413815471,0.02438541,115.75,115.66,34.69321245]
["bitfinex","SOLUSD",1644413815668,2.22986802,115.75,115.66,34.69321245]
["bitfinex","SOLUSD",1644413816072,0.02438541,115.75,115.66,34.69321245]
["bitfinex","SOLUSD",1644413816478,0.02438541,115.75,115.66,40.69321245]
["bitfinex","SOLUSD",1644413817776,0.02438541,115.75,115.66,53.65891245]
["bitfinex","SOLUSD",1644413817971,0.02438541,115.75,115.66,40.69321245]
["bitfinex","SOLUSD",1644413818181,0.02438541,115.75,115.66,34.69321245]
["bitfinex","SOLUSD",1644413818777,12.99158541,115.75,115.66,34.69321245]
["bitfinex","SOLUSD",1644413819174,15.19706802,115.75,115.66,34.69321245]
["bitfinex","SOLUSD",1644413819575,15.19706802,115.75,115.65,12.9671]
["bitfinex","SOLUSD",1644413819774,10.4,115.74,115.6,43.232]
["bitfinex","SOLUSD",1644413819975,12.9728,115.71,115.62,6.0]
["bitfinex","SOLUSD",1644413820175,0.02438541,115.7,115.58,22.9619]
["bitfinex","SOLUSD",1644413820474,2.22986802,115.7,115.58,22.9619]
["bitfinex","SOLUSD",1644413820675,2.20548261,115.69,115.59,45.27243176]
["bitfinex","SOLUSD",1644413820876,2.22986802,115.69,115.59,45.27243176]
["bitfinex","SOLUSD",1644413821472,2.22986802,115.69,115.59,51.27243176]
["bitfinex","SOLUSD",1644413821674,2.20548261,115.68,115.59,45.27243176]
["bitfinex","SOLUSD",1644413821875,15.18028261,115.68,115.59,58.24583176]
["bitfinex","SOLUSD",1644413822275,15.18028261,115.68,115.59,45.27243176]
["bitfinex","SOLUSD",1644413822475,2.20548261,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413822676,2.22986802,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413822876,2.20548261,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413823077,0.02438541,115.68,115.59,45.27243176]
["bitfinex","SOLUSD",1644413823683,2.22986802,115.68,115.59,45.27243176]
["bitfinex","SOLUSD",1644413824080,0.02438541,115.68,115.59,45.27243176]
["bitfinex","SOLUSD",1644413824581,0.02438541,115.68,115.59,51.27243176]
["bitfinex","SOLUSD",1644413824780,0.02438541,115.68,115.59,64.24603176]
["bitfinex","SOLUSD",1644413824981,0.02438541,115.68,115.59,64.49603176]
["bitfinex","SOLUSD",1644413828483,0.02438541,115.7,115.59,64.49603176]
["bitfinex","SOLUSD",1644413828685,0.02438541,115.7,115.59,77.62883176]
["bitfinex","SOLUSD",1644413828889,0.02438541,115.7,115.59,77.37883176]
["bitfinex","SOLUSD",1644413829086,2.22986802,115.7,115.59,77.37883176]
["bitfinex","SOLUSD",1644413829290,0.02438541,115.69,115.59,77.37883176]
["bitfinex","SOLUSD",1644413830186,0.02438541,115.69,115.59,64.24603176]
["bitfinex","SOLUSD",1644413831988,2.22986802,115.69,115.59,64.24603176]
["bitfinex","SOLUSD",1644413832188,2.20548261,115.69,115.59,64.24603176]
["bitfinex","SOLUSD",1644413832391,2.20548261,115.69,115.59,45.27243176]
["bitfinex","SOLUSD",1644413832392,0.02438541,115.68,115.59,45.27243176]
["bitfinex","SOLUSD",1644413832588,10.42438541,115.68,115.59,45.27243176]
["bitfinex","SOLUSD",1644413832788,2.20548261,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413832988,2.22986802,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413833390,15.20746802,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413833592,2.20548261,115.66,115.59,45.27243176]
["bitfinex","SOLUSD",1644413834394,0.02438541,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413834791,2.20548261,115.66,115.59,45.27243176]
["bitfinex","SOLUSD",1644413835190,0.02438541,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413835392,13.83982507,115.68,115.59,45.27243176]
["bitfinex","SOLUSD",1644413835590,0.02438541,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413835790,14.21134246,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413835992,16.44121048,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413836692,15.20686802,115.67,115.59,45.27243176]
["bitfinex","SOLUSD",1644413837796,0.02438541,115.67,115.59,51.52243176]
["bitfinex","SOLUSD",1644413837996,1.25872787,115.7,115.59,52.66680713]
["bitfinex","SOLUSD",1644413838199,0.02438541,115.67,115.59,52.66680713]
["bitfinex","SOLUSD",1644413838398,0.02438541,115.69,115.59,51.52243176]
["bitfinex","SOLUSD",1644413838598,0.02438541,115.69,115.59,64.24723176]
["bitfinex","SOLUSD",1644413838899,1.25872787,115.69,115.59,64.24723176]
["bitfinex","SOLUSD",1644413839098,1.23434246,115.69,115.59,64.24723176]
["bitfinex","SOLUSD",1644413839299,0.02438541,115.68,115.59,64.24723176]
["bitfinex","SOLUSD",1644413839502,1.25872787,115.68,115.59,64.24723176]
["bitfinex","SOLUSD",1644413839703,1.23434246,115.68,115.59,58.24723176]
["bitfinex","SOLUSD",1644413840821,1.23434246,115.67,115.59,58.24723176]
["bitfinex","SOLUSD",1644413841024,1.25872787,115.67,115.59,58.24723176]
["bitfinex","SOLUSD",1644413841225,1.23434246,115.66,115.59,58.24723176]
["bitfinex","SOLUSD",1644413842028,0.31873875,115.62,115.53,1.21706329]
["bitfinex","SOLUSD",1644413842226,0.31873875,115.62,115.52,1.21706329]
["bitfinex","SOLUSD",1644413842424,12.49438541,115.63,115.5,1.21706329]
["bitfinex","SOLUSD",1644413843024,12.49438541,115.63,115.51,45.51749593]
["bitfinex","SOLUSD",1644413843425,14.69986802,115.63,115.51,45.51749593]
["bitfinex","SOLUSD",1644413843826,51.57926802,115.63,115.54,37.65781946]
["bitfinex","SOLUSD",1644413844629,52.81361048,115.63,115.54,37.65781946]
["bitfinex","SOLUSD",1644413844827,1.23434246,115.62,115.54,37.65781946]
["bitfinex","SOLUSD",1644413845027,12.9836,115.6,115.54,37.65781946]
["bitfinex","SOLUSD",1644413846227,71.0,115.59,115.49,55.7466]
["bitfinex","SOLUSD",1644413846427,0.3004172,115.55,115.47,1.21706329]
["bitfinex","SOLUSD",1644413846627,85.67548261,115.59,115.43,0.024]
["bitfinex","SOLUSD",1644413846628,8.968,115.56,115.43,1.24106329]
["bitfinex","SOLUSD",1644413846828,8.968,115.56,115.43,1.21706329]
["bitfinex","SOLUSD",1644413847028,11.17348261,115.56,115.44,0.024]
["bitfinex","SOLUSD",1644413847231,8.968,115.56,115.44,46.1815932]
["bitfinex","SOLUSD",1644413847428,12.47,115.58,115.45,111.9002]
["bitfinex","SOLUSD",1644413847627,12.9842,115.59,115.45,142.41357537]
["bitfinex","SOLUSD",1644413847829,12.9842,115.59,115.46,1.14437537]
["bitfinex","SOLUSD",1644413848126,12.9842,115.59,115.46,18.47]
["bitfinex","SOLUSD",1644413848325,0.30708654,115.56,115.44,174.53303186]
["bitfinex","SOLUSD",1644413848527,0.30708654,115.56,115.46,34.14037562]
["bitfinex","SOLUSD",1644413848528,34.63067493,115.55,115.46,34.14037562]
["bitfinex","SOLUSD",1644413848730,12.9918,115.53,115.46,34.14037562]
["bitfinex","SOLUSD",1644413850130,36.7212,115.55,115.46,34.14037562]
["bitfinex","SOLUSD",1644413850331,35.7709,115.57,115.46,35.28475099]
["bitfinex","SOLUSD",1644413850532,35.7709,115.57,115.46,41.28475099]
["bitfinex","SOLUSD",1644413851831,71.7732,115.57,115.46,54.27285099]
["bitfinex","SOLUSD",1644413852031,59.3032,115.57,115.46,54.27285099]
["bitfinex","SOLUSD",1644413852232,59.3032,115.57,115.46,54.52285099]
["bitfinex","SOLUSD",1644413852831,47.78875228,115.59,115.47,86.44]
["bitfinex","SOLUSD",1644413852832,17.48355228,115.59,115.47,86.44]
["bitfinex","SOLUSD",1644413853030,36.9519,115.61,115.5,12.9821]
["bitfinex","SOLUSD",1644413853231,58.88426042,115.6,115.5,41.39355189]
["bitfinex","SOLUSD",1644413853432,0.31030561,115.56,115.5,41.39355189]
["bitfinex","SOLUSD",1644413853631,22.11937519,115.57,115.5,41.39355189]
["bitfinex","SOLUSD",1644413853833,12.9907,115.55,115.5,41.39355189]
["bitfinex","SOLUSD",1644413854432,6.70288734,115.58,115.5,41.39355189]
["bitfinex","SOLUSD",1644413854636,4.49740473,115.58,115.5,41.39355189]
["bitfinex","SOLUSD",1644413854833,12.47,115.59,115.5,41.39355189]
["bitfinex","SOLUSD",1644413855037,4.49667738,115.59,115.5,41.39355189]
["bitfinex","SOLUSD",1644413855640,46.9092,115.6,115.5,41.39355189]
["bitfinex","SOLUSD",1644413855833,46.9092,115.6,115.5,41.64355189]
["bitfinex","SOLUSD",1644413856033,46.9092,115.6,115.51,12.47]
["bitfinex","SOLUSD",1644413856733,46.9092,115.6,115.52,38.30940037]
["bitfinex","SOLUSD",1644413858236,0.30061702,115.57,115.46,0.024]
["bitfinex","SOLUSD",1644413858534,2.20548261,115.56,115.46,0.024]
["bitfinex","SOLUSD",1644413858735,51.76888261,115.56,115.46,0.024]
["bitfinex","SOLUSD",1644413858936,64.23888261,115.56,115.46,0.024]
["bitfinex","SOLUSD",1644413859235,39.67084706,115.55,115.43,42.01256844]
["bitfinex","SOLUSD",1644413859637,39.67084706,115.55,115.43,48.26256844]
["bitfinex","SOLUSD",1644413859837,52.65904706,115.55,115.44,12.9882]
["bitfinex","SOLUSD",1644413860038,52.65904706,115.55,115.45,0.024]
["bitfinex","SOLUSD",1644413861638,2.20548261,115.54,115.45,0.024]
["bitfinex","SOLUSD",1644413861838,48.1777108,115.53,115.44,0.024]
["bitfinex","SOLUSD",1644413862038,12.9914,115.53,115.44,0.024]
["bitfinex","SOLUSD",1644413862437,15.19688261,115.53,115.44,0.024]
["bitfinex","SOLUSD",1644413863336,12.9914,115.53,115.44,0.024]
["bitfinex","SOLUSD",1644413863737,12.9914,115.53,115.44,13.0142]
["bitfinex","SOLUSD",1644413863937,53.9202553,115.53,115.44,13.0142]
["bitfinex","SOLUSD",1644413864337,12.9914,115.53,115.44,13.0142]
["bitfinex","SOLUSD",1644413868244,12.9889,115.55,115.44,13.2642]
["bitfinex","SOLUSD",1644413868542,12.9889,115.55,115.47,12.9871]
["bitfinex","SOLUSD",1644413869344,43.22132009,115.54,115.46,0.024]
["bitfinex","SOLUSD",1644413869945,56.21062009,115.54,115.46,13.0121]
["bitfinex","SOLUSD",1644413870144,56.21062009,115.54,115.46,12.9881]
["bitfinex","SOLUSD",1644413870648,56.21062009,115.54,115.46,18.9881]
["bitfinex","SOLUSD",1644413871542,15.19478261,115.54,115.46,18.9881]
["bitfinex","SOLUSD",1644413871743,37.9682,115.56,115.46,18.9881]
["bitfinex","SOLUSD",1644413871945,37.9682,115.56,115.46,19.0121]
["bitfinex","SOLUSD",1644413872544,34.96325194,115.55,115.46,19.0121]
["bitfinex","SOLUSD",1644413874144,37.9682,115.56,115.46,19.0121]
["bitfinex","SOLUSD",1644413875145,77.67614493,115.56,115.46,19.0121]
["bitfinex","SOLUSD",1644413877248,79.88162754,115.56,115.46,0.024]
["bitfinex","SOLUSD",1644413877448,81.11597,115.56,115.46,0.024]
["bitfinex","SOLUSD",1644413878453,81.11597,115.56,115.46,13.0125]
["bitfinex","SOLUSD",1644413878454,79.88162754,115.56,115.46,13.0125]
["bitfinex","SOLUSD",1644413880050,40.17368261,115.56,115.46,13.0125]
["bitfinex","SOLUSD",1644413880252,37.9682,115.56,115.46,13.0125]
["bitfinex","SOLUSD",1644413880650,12.9876,115.56,115.46,20.40661945]
["bitfinex","SOLUSD",1644413880850,12.9848,115.58,115.47,12.47]
["bitfinex","SOLUSD",1644413881058,1.23434246,115.59,115.49,12.9844]
["bitfinex","SOLUSD",1644413881252,62.92246235,115.6,115.49,13.2344]
["bitfinex","SOLUSD",1644413881451,61.68811989,115.6,115.49,19.2344]
["bitfinex","SOLUSD",1644413881652,61.68811989,115.6,115.49,31.7044]
["bitfinex","SOLUSD",1644413882277,61.68811989,115.6,115.49,31.4544]
["bitfinex","SOLUSD",1644413882477,62.92246235,115.6,115.49,25.4544]
["bitfinex","SOLUSD",1644413882879,75.90516235,115.6,115.49,31.4544]
["bitfinex","SOLUSD",1644413883078,75.90516235,115.6,115.49,56.2851]
["bitfinex","SOLUSD",1644413883778,39.11854246,115.6,115.49,56.2851]
["bitfinex","SOLUSD",1644413883982,39.11854246,115.6,115.49,68.55021945]
["bitfinex","SOLUSD",1644413884180,1.23434246,115.61,115.53,12.9795]
["bitfinex","SOLUSD",1644413884381,38.12364246,115.62,115.53,12.9795]
["bitfinex","SOLUSD",1644413884580,38.12364246,115.62,115.53,18.9795]
["bitfinex","SOLUSD",1644413884982,25.14314246,115.62,115.53,18.9795]
["bitfinex","SOLUSD",1644413885184,70.06244505,115.62,115.53,18.9795]
["bitfinex","SOLUSD",1644413885584,25.14314246,115.62,115.53,18.9795]
["bitfinex","SOLUSD",1644413886189,1.23434246,115.62,115.53,18.9795]
["bitfinex","SOLUSD",1644413886388,1.25872787,115.63,115.53,19.2295]
["bitfinex","SOLUSD",1644413886586,0.02438541,115.63,115.53,40.30461945]
["bitfinex","SOLUSD",1644413886785,0.02438541,115.64,115.53,92.14461945]
["bitfinex","SOLUSD",1644413886992,0.02438541,115.63,115.53,92.14461945]
["bitfinex","SOLUSD",1644413887195,0.02438541,115.64,115.54,86.44]
["bitfinex","SOLUSD",1644413887487,0.02438541,115.63,115.56,12.9724]
["bitfinex","SOLUSD",1644413887690,0.02438541,115.64,115.57,48.2014]
["bitfinex","SOLUSD",1644413887888,0.02438541,115.66,115.57,61.81551945]
["bitfinex","SOLUSD",1644413888087,0.02438541,115.67,115.58,87.58411945]
["bitfinex","SOLUSD",1644413888288,1.23434246,115.69,115.58,100.30411945]
["bitfinex","SOLUSD",1644413888289,0.02438541,115.68,115.58,100.30411945]
["bitfinex","SOLUSD",1644413888691,0.02438541,115.68,115.59,12.9715]
["bitfinex","SOLUSD",1644413889089,0.02438541,115.68,115.59,19.2215]
["bitfinex","SOLUSD",1644413890500,0.02438541,115.68,115.57,48.2014]
["bitfinex","SOLUSD",1644413890794,0.02438541,115.68,115.58,12.9749]
["bitfinex","SOLUSD",1644413891797,12.99748541,115.68,115.58,18.9749]
["bitfinex","SOLUSD",1644413893197,12.99748541,115.68,115.58,19.2249]
["bitfinex","SOLUSD",1644413893598,12.99748541,115.68,115.58,18.9749]
["bitfinex","SOLUSD",1644413893801,46.3534035,115.67,115.58,18.9749]
["bitfinex","SOLUSD",1644413894198,12.99748541,115.68,115.58,18.9749]
["bitfinex","SOLUSD",1644413894798,12.99748541,115.68,115.58,19.2249]
["bitfinex","SOLUSD",1644413895001,0.02438541,115.68,115.58,19.2249]
["bitfinex","SOLUSD",1644413895401,0.02438541,115.68,115.58,18.9749]
["bitfinex","SOLUSD",1644413896802,12.99748541,115.68,115.58,19.2249]
["bitfinex","SOLUSD",1644413897201,0.02438541,115.68,115.58,19.2249]
["bitfinex","SOLUSD",1644413897401,0.02438541,115.68,115.58,114.39568693]
["bitfinex","SOLUSD",1644413897602,0.02438541,115.7,115.61,12.9701]
["bitfinex","SOLUSD",1644413897802,0.02438541,115.68,115.61,23.2721]
["bitfinex","SOLUSD",1644413898002,71.93111366,115.71,115.61,23.2721]
["bitfinex","SOLUSD",1644413898807,12.9716,115.7,115.61,23.2721]
["bitfinex","SOLUSD",1644413899005,42.09832631,115.69,115.61,12.9701]
["bitfinex","SOLUSD",1644413900504,48.97392787,115.71,115.61,12.9701]
["bitfinex","SOLUSD",1644413900704,12.9723,115.69,115.61,12.9701]
["bitfinex","SOLUSD",1644413901706,46.8930717,115.68,115.59,35.7509]
["bitfinex","SOLUSD",1644413901906,59.8665717,115.68,115.59,41.7509]
["bitfinex","SOLUSD",1644413902308,12.9735,115.68,115.59,41.7509]
["bitfinex","SOLUSD",1644413902708,0.02438541,115.69,115.59,42.0009]
["bitfinex","SOLUSD",1644413902907,0.02438541,115.7,115.59,41.7509]
["bitfinex","SOLUSD",1644413903308,1.25872787,115.7,115.59,41.7509]
["bitfinex","SOLUSD",1644413903508,44.335276,115.7,115.59,41.7509]
["bitfinex","SOLUSD",1644413903709,12.9716,115.69,115.59,41.7509]
["bitfinex","SOLUSD",1644413903911,46.48427536,115.68,115.59,41.7509]
["bitfinex","SOLUSD",1644413904912,12.9742,115.67,115.57,36.4046]
["bitfinex","SOLUSD",1644413905111,36.18337735,115.66,115.54,43.2506]
["bitfinex","SOLUSD",1644413905312,60.08686276,115.66,115.54,43.2506]
["bitfinex","SOLUSD",1644413905513,60.08686276,115.66,115.53,48.5709]
["bitfinex","SOLUSD",1644413905711,35.94069359,115.64,115.53,48.5709]
["bitfinex","SOLUSD",1644413905912,35.965079,115.64,115.53,48.5709]
["bitfinex","SOLUSD",1644413906313,51.14846161,115.64,115.53,48.5709]
["bitfinex","SOLUSD",1644413906518,73.89716161,115.64,115.53,48.5709]
["bitfinex","SOLUSD",1644413906913,73.89716161,115.64,115.52,13.1335]
["bitfinex","SOLUSD",1644413907119,71.691679,115.64,115.52,13.1335]
["bitfinex","SOLUSD",1644413907715,71.691679,115.64,115.53,12.9806]
["bitfinex","SOLUSD",1644413908334,72.92602146,115.64,115.53,12.9806]
["bitfinex","SOLUSD",1644413908734,1.23434246,115.63,115.53,12.9806]
["bitfinex","SOLUSD",1644413908936,41.90044992,115.62,115.53,12.9806]
["bitfinex","SOLUSD",1644413909138,36.78232138,115.6,115.53,12.9806]
["bitfinex","SOLUSD",1644413909336,48.16932138,115.6,115.52,12.9821]
["bitfinex","SOLUSD",1644413909535,48.16932138,115.6,115.51,24.0678]
["bitfinex","SOLUSD",1644413910536,36.78232138,115.6,115.51,24.0678]
["bitfinex","SOLUSD",1644413910736,49.76382138,115.6,115.51,37.051]
["bitfinex","SOLUSD",1644413911640,36.78232138,115.6,115.51,43.051]
["bitfinex","SOLUSD",1644413911937,36.78232138,115.6,115.51,43.301]
["bitfinex","SOLUSD",1644413912436,36.78232138,115.6,115.51,37.051]
["bitfinex","SOLUSD",1644413913837,49.76362138,115.6,115.51,37.051]
["bitfinex","SOLUSD",1644413914438,12.9813,115.6,115.51,37.051]
["bitfinex","SOLUSD",1644413914637,36.7809,115.61,115.51,43.301]
["bitfinex","SOLUSD",1644413915537,42.1092363,115.6,115.51,43.301]
["bitfinex","SOLUSD",1644413915738,42.1092363,115.6,115.51,12.9832]
["bitfinex","SOLUSD",1644413915942,44.31471891,115.6,115.51,6.0]
["bitfinex","SOLUSD",1644413916240,44.20987036,115.58,115.49,23.4768]
["bitfinex","SOLUSD",1644413916440,53.67187036,115.58,115.49,0.024]
["bitfinex","SOLUSD",1644413916642,53.67187036,115.58,115.47,0.024]
["bitfinex","SOLUSD",1644413916842,2.20548261,115.59,115.47,0.024]
["bitfinex","SOLUSD",1644413917040,12.47,115.6,115.48,14.13287158]
["bitfinex","SOLUSD",1644413917240,12.47,115.6,115.49,22.6692]
["bitfinex","SOLUSD",1644413917440,14.67548261,115.6,115.49,22.6692]
["bitfinex","SOLUSD",1644413917641,14.67548261,115.6,115.49,28.6692]
["bitfinex","SOLUSD",1644413917839,43.72425182,115.59,115.49,22.6692]
["bitfinex","SOLUSD",1644413918740,56.70695182,115.59,115.49,35.6541]
["bitfinex","SOLUSD",1644413918939,56.70695182,115.59,115.49,35.9041]
["bitfinex","SOLUSD",1644413919339,56.70695182,115.59,115.49,41.9041]
["bitfinex","SOLUSD",1644413919940,56.70695182,115.59,115.49,35.9041]
["bitfinex","SOLUSD",1644413920640,56.70695182,115.59,115.49,35.6541]
["bitfinex","SOLUSD",1644413920840,56.70695182,115.59,115.49,35.9041]
["bitfinex","SOLUSD",1644413921642,12.9827,115.59,115.49,41.9041]
["bitfinex","SOLUSD",1644413921940,12.9827,115.59,115.5,1.14697158]
["bitfinex","SOLUSD",1644413922145,9.43818088,115.59,115.5,18.983]
["bitfinex","SOLUSD",1644413922343,12.9815,115.6,115.5,31.48997158]
["bitfinex","SOLUSD",1644413922543,27.56594199,115.63,115.5,95.79997158]
["bitfinex","SOLUSD",1644413922845,34.98008723,115.64,115.51,110.2882]
["bitfinex","SOLUSD",1644413923043,34.98008723,115.64,115.52,12.47]
["bitfinex","SOLUSD",1644413923242,34.98008723,115.64,115.52,13.36697158]
["bitfinex","SOLUSD",1644413923454,34.98008723,115.64,115.53,1.14700037]
["bitfinex","SOLUSD",1644413923652,34.98008723,115.64,115.53,54.90340037]
["bitfinex","SOLUSD",1644413923852,34.98008723,115.64,115.54,12.9773]
["bitfinex","SOLUSD",1644413924057,34.98008723,115.64,115.54,14.12430037]
["bitfinex","SOLUSD",1644413924457,34.98008723,115.64,115.54,12.9773]
["bitfinex","SOLUSD",1644413925255,47.95748723,115.64,115.54,12.9773]
["bitfinex","SOLUSD",1644413926155,47.95748723,115.64,115.53,24.1636]
["bitfinex","SOLUSD",1644413926357,87.7674123,115.64,115.53,6.0]
["bitfinex","SOLUSD",1644413926557,35.88264232,115.62,115.53,6.0]
["bitfinex","SOLUSD",1644413926756,35.93563195,115.6,115.52,29.6621]
["bitfinex","SOLUSD",1644413927568,35.93563195,115.6,115.52,6.0]
["bitfinex","SOLUSD",1644413927958,48.91723195,115.6,115.51,6.0]
["bitfinex","SOLUSD",1644413928258,48.91723195,115.6,115.49,0.024]
["bitfinex","SOLUSD",1644413928457,96.38053195,115.6,115.49,0.024]
["bitfinex","SOLUSD",1644413929260,60.4449,115.6,115.49,0.024]
["bitfinex","SOLUSD",1644413929560,0.02438541,115.64,115.5,14.13307977]
["bitfinex","SOLUSD",1644413929561,1.25872787,115.64,115.5,14.13307977]
["bitfinex","SOLUSD",1644413929862,1.25872787,115.64,115.51,13.61797977]
["bitfinex","SOLUSD",1644413930059,0.02438541,115.64,115.51,19.61797977]
["bitfinex","SOLUSD",1644413930260,40.25692229,115.64,115.52,25.62117977]
["bitfinex","SOLUSD",1644413930561,40.25692229,115.64,115.53,1.14797977]
["bitfinex","SOLUSD",1644413930759,40.25692229,115.64,115.53,9.94697977]
["bitfinex","SOLUSD",1644413930963,40.25692229,115.64,115.53,15.94697977]
["bitfinex","SOLUSD",1644413931560,40.25692229,115.64,115.53,14.799]
["bitfinex","SOLUSD",1644413931761,53.23392229,115.64,115.54,12.9773]
["bitfinex","SOLUSD",1644413932264,54.46826475,115.64,115.54,13.2273]
["bitfinex","SOLUSD",1644413932863,54.46826475,115.64,115.54,25.2563]
["bitfinex","SOLUSD",1644413933062,53.23392229,115.64,115.54,31.2563]
["bitfinex","SOLUSD",1644413933465,40.25692229,115.64,115.54,31.2563]
["bitfinex","SOLUSD",1644413934562,40.25692229,115.64,115.54,19.2273]
["bitfinex","SOLUSD",1644413935262,53.23402229,115.64,115.54,18.9773]
["bitfinex","SOLUSD",1644413935463,54.46836475,115.64,115.54,12.9773]
["bitfinex","SOLUSD",1644413935664,1.23434246,115.63,115.52,25.4521]
["bitfinex","SOLUSD",1644413935865,40.46426873,115.61,115.52,18.9821]
["bitfinex","SOLUSD",1644413936265,53.44506873,115.61,115.52,18.9821]
["bitfinex","SOLUSD",1644413936466,40.46426873,115.61,115.52,18.9821]
["bitfinex","SOLUSD",1644413936664,40.46426873,115.61,115.52,19.2321]
["bitfinex","SOLUSD",1644413938765,53.44456873,115.61,115.52,19.2321]
["bitfinex","SOLUSD",1644413940170,40.46426873,115.61,115.52,19.2321]
["bitfinex","SOLUSD",1644413940967,12.9792,115.62,115.52,19.2321]
["bitfinex","SOLUSD",1644413941168,25.46184246,115.63,115.52,43.49862179]
["bitfinex","SOLUSD",1644413941568,24.2275,115.63,115.53,86.44]
["bitfinex","SOLUSD",1644413941768,24.2275,115.63,115.53,86.69]
["bitfinex","SOLUSD",1644413941970,24.2275,115.63,115.56,12.9764]
["bitfinex","SOLUSD",1644413942170,24.2275,115.63,115.56,29.0764]
["bitfinex","SOLUSD",1644413942570,48.41574689,115.62,115.56,23.0764]
["bitfinex","SOLUSD",1644413942971,24.2275,115.63,115.56,23.0764]
["bitfinex","SOLUSD",1644413943372,1.23434246,115.64,115.56,29.0764]
["bitfinex","SOLUSD",1644413943572,0.02438541,115.65,115.57,1.15352179]
["bitfinex","SOLUSD",1644413943774,25.18634246,115.66,115.59,12.9738]
["bitfinex","SOLUSD",1644413943977,25.21072787,115.66,115.59,21.2738]
["bitfinex","SOLUSD",1644413944173,25.18634246,115.66,115.59,21.2738]
["bitfinex","SOLUSD",1644413944674,41.06096615,115.65,115.59,21.2738]
["bitfinex","SOLUSD",1644413945173,25.18634246,115.66,115.59,21.2738]
["bitfinex","SOLUSD",1644413945574,23.952,115.66,115.59,21.2738]
["bitfinex","SOLUSD",1644413946074,64.14964063,115.66,115.59,21.2738]
["bitfinex","SOLUSD",1644413946574,77.12414063,115.66,115.59,12.9738]
["bitfinex","SOLUSD",1644413947978,78.35848309,115.66,115.59,12.9738]
["bitfinex","SOLUSD",1644413949176,78.35848309,115.66,115.58,12.9762]
["bitfinex","SOLUSD",1644413953280,1.23434246,115.65,115.57,12.9776]
["bitfinex","SOLUSD",1644413953476,12.9797,115.63,115.56,23.054]
["bitfinex","SOLUSD",1644413953778,44.5431629,115.62,115.55,24.6188]
["bitfinex","SOLUSD",1644413954475,34.5431629,115.62,115.55,31.07428088]
["bitfinex","SOLUSD",1644413954677,34.5431629,115.62,115.55,6.45548088]
["bitfinex","SOLUSD",1644413954878,41.94251341,115.6,115.55,12.9797]
["bitfinex","SOLUSD",1644413955280,41.94251341,115.6,115.52,22.8597]
["bitfinex","SOLUSD",1644413955677,24.21714246,115.63,115.52,22.8597]
["bitfinex","SOLUSD",1644413955883,24.21714246,115.63,115.52,30.3957]
["bitfinex","SOLUSD",1644413956680,35.66798227,115.62,115.53,44.92891072]
["bitfinex","SOLUSD",1644413956882,12.9798,115.61,115.55,3.5151386]
["bitfinex","SOLUSD",1644413957284,35.66798227,115.62,115.55,3.5151386]
["bitfinex","SOLUSD",1644413957485,35.66798227,115.62,115.55,14.6871386]
["bitfinex","SOLUSD",1644413958085,22.9828,115.63,115.55,14.6871386]
["bitfinex","SOLUSD",1644413958686,12.9787,115.62,115.55,27.9165386]
["bitfinex","SOLUSD",1644413960287,75.49063427,115.63,115.55,27.9165386]
["bitfinex","SOLUSD",1644413960687,22.9828,115.63,115.55,27.9165386]
["bitfinex","SOLUSD",1644413961287,1.23434246,115.64,115.55,27.6665386]
["bitfinex","SOLUSD",1644413961490,14.20944246,115.65,115.55,114.1065386]
["bitfinex","SOLUSD",1644413961688,1.23434246,115.65,115.55,120.1065386]
["bitfinex","SOLUSD",1644413961888,44.56034702,115.66,115.55,120.1065386]
["bitfinex","SOLUSD",1644413961889,0.02438541,115.66,115.58,12.9723]
["bitfinex","SOLUSD",1644413962089,1.25872787,115.67,115.58,30.4123]
["bitfinex","SOLUSD",1644413962288,1.23434246,115.67,115.58,31.56293166]
["bitfinex","SOLUSD",1644413962490,26.07922787,115.68,115.58,31.56293166]
["bitfinex","SOLUSD",1644413962693,26.07922787,115.68,115.58,55.88693166]
["bitfinex","SOLUSD",1644413962893,44.04718752,115.67,115.59,6.204875]
["bitfinex","SOLUSD",1644413963091,44.04718752,115.67,115.61,12.9714]
["bitfinex","SOLUSD",1644413963290,44.04718752,115.67,115.59,6.204875]
["bitfinex","SOLUSD",1644413963490,45.28152998,115.67,115.59,6.204875]
["bitfinex","SOLUSD",1644413963692,45.28152998,115.67,115.56,36.7589]
["bitfinex","SOLUSD",1644413963693,1.23434246,115.66,115.56,24.2889]
["bitfinex","SOLUSD",1644413963892,1.23434246,115.66,115.56,30.5389]
["bitfinex","SOLUSD",1644413964092,12.9762,115.64,115.56,73.5414]
["bitfinex","SOLUSD",1644413964292,12.9762,115.64,115.56,6.0]
["bitfinex","SOLUSD",1644413964493,14.21054246,115.64,115.56,6.0]
["bitfinex","SOLUSD",1644413964691,36.1533812,115.63,115.57,40.56567357]
["bitfinex","SOLUSD",1644413965092,1.23434246,115.64,115.57,53.54397357]
["bitfinex","SOLUSD",1644413965892,1.23434246,115.64,115.57,12.9783]
["bitfinex","SOLUSD",1644413966792,14.21114246,115.64,115.57,12.9783]
["bitfinex","SOLUSD",1644413967092,42.28976105,115.63,115.57,49.10207885]
["bitfinex","SOLUSD",1644413968195,42.28976105,115.63,115.57,12.9783]
["bitfinex","SOLUSD",1644413968595,55.26766105,115.63,115.57,12.9783]
["bitfinex","SOLUSD",1644413968798,56.50200351,115.63,115.57,12.9783]
["bitfinex","SOLUSD",1644413969695,56.50200351,115.63,115.56,12.9793]
["bitfinex","SOLUSD",1644413970695,56.50200351,115.63,115.56,16.95475679]
["bitfinex","SOLUSD",1644413970996,56.50200351,115.63,115.56,12.9793]
["bitfinex","SOLUSD",1644413971597,56.50200351,115.63,115.54,23.1558]
["bitfinex","SOLUSD",1644413971797,1.23434246,115.62,115.54,23.1558]
["bitfinex","SOLUSD",1644413971996,41.95592715,115.61,115.54,23.1558]
["bitfinex","SOLUSD",1644413972197,45.96162796,115.59,115.52,69.77539671]
["bitfinex","SOLUSD",1644413972596,45.96162796,115.59,115.52,22.6981]
["bitfinex","SOLUSD",1644413973598,45.96162796,115.59,115.51,0.024]
["bitfinex","SOLUSD",1644413973798,58.94362796,115.59,115.52,12.9835]
["bitfinex","SOLUSD",1644413974000,58.94362796,115.59,115.52,15.87217337]
["bitfinex","SOLUSD",1644413974600,58.94362796,115.59,115.52,12.9835]
["bitfinex","SOLUSD",1644413974800,58.94362796,115.59,115.51,12.9848]
["bitfinex","SOLUSD",1644413975600,58.94362796,115.59,115.51,59.32694971]
["bitfinex","SOLUSD",1644413977204,58.94362796,115.59,115.51,59.57694971]
["bitfinex","SOLUSD",1644413977601,45.96162796,115.59,115.51,59.57694971]
["bitfinex","SOLUSD",1644413978103,45.96162796,115.59,115.51,65.57694971]
["bitfinex","SOLUSD",1644413978301,45.96162796,115.59,115.51,59.57694971]
["bitfinex","SOLUSD",1644413978502,45.96162796,115.59,115.51,59.32694971]
["bitfinex","SOLUSD",1644413979723,58.94422796,115.59,115.51,59.32694971]
["bitfinex","SOLUSD",1644413980125,58.94422796,115.59,115.51,61.32694971]
["bitfinex","SOLUSD",1644413980324,58.94422796,115.59,115.51,55.32694971]
["bitfinex","SOLUSD",1644413980726,58.94422796,115.59,115.51,55.57694971]
["bitfinex","SOLUSD",1644413981025,45.96162796,115.59,115.51,55.57694971]
["bitfinex","SOLUSD",1644413985727,12.9818,115.6,115.51,55.57694971]
["bitfinex","SOLUSD",1644413985926,12.9818,115.6,115.51,55.60094971]
["bitfinex","SOLUSD",1644413986128,12.9809,115.61,115.51,55.60094971]
["bitfinex","SOLUSD",1644413986331,23.5087,115.62,115.51,171.33594971]
["bitfinex","SOLUSD",1644413986528,23.5087,115.62,115.51,196.01394971]
["bitfinex","SOLUSD",1644413986727,23.5087,115.62,115.51,197.16458137]
["bitfinex","SOLUSD",1644413986927,40.35484664,115.61,115.51,197.16458137]
["bitfinex","SOLUSD",1644413987136,40.35484664,115.61,115.51,196.01394971]
["bitfinex","SOLUSD",1644413987531,40.35484664,115.61,115.51,109.57394971]
["bitfinex","SOLUSD",1644413987932,28.41310725,115.63,115.51,109.57394971]
["bitfinex","SOLUSD",1644413988137,27.17876479,115.63,115.51,133.59078137]
["bitfinex","SOLUSD",1644413988434,40.15746479,115.63,115.51,218.88014971]
["bitfinex","SOLUSD",1644413988634,40.15746479,115.63,115.51,208.05514971]
["bitfinex","SOLUSD",1644413988834,41.82978471,115.62,115.51,208.05514971]
["bitfinex","SOLUSD",1644413989033,41.82978471,115.62,115.51,121.61514971]
["bitfinex","SOLUSD",1644413989535,56.04382717,115.62,115.51,109.14514971]
["bitfinex","SOLUSD",1644413989736,79.59512717,115.62,115.51,109.14514971]
["bitfinex","SOLUSD",1644413989934,79.59512717,115.62,115.51,103.14514971]
["bitfinex","SOLUSD",1644413991136,79.59512717,115.62,115.51,102.89514971]
["bitfinex","SOLUSD",1644413992735,79.59512717,115.62,115.51,103.14514971]
["bitfinex","SOLUSD",1644413993035,46.0877704,115.6,115.51,103.14514971]
["bitfinex","SOLUSD",1644413994739,59.0694704,115.6,115.51,103.14514971]
["bitfinex","SOLUSD",1644413995339,59.0694704,115.6,115.51,102.89514971]
["bitfinex","SOLUSD",1644413996041,60.30381286,115.6,115.51,102.89514971]
["bitfinex","SOLUSD",1644413996542,59.0694704,115.6,115.51,102.89514971]
["bitfinex","SOLUSD",1644413996743,59.0694704,115.6,115.51,103.14514971]
["bitfinex","SOLUSD",1644413997746,59.0694704,115.6,115.51,56.553]
["bitfinex","SOLUSD",1644413997947,60.30381286,115.6,115.51,56.553]
["bitfinex","SOLUSD",1644413998369,1.23434246,115.59,115.51,56.553]
["bitfinex","SOLUSD",1644413998547,12.9847,115.57,115.51,56.529]
["bitfinex","SOLUSD",1644413998747,41.82978471,115.56,115.51,56.529]
["bitfinex","SOLUSD",1644413999349,41.82978471,115.56,115.51,8.9848]
["bitfinex","SOLUSD",1644414000350,12.9837,115.58,115.52,14.97180727]
["bitfinex","SOLUSD",1644414001250,61.38218662,115.58,115.52,14.97180727]
["bitfinex","SOLUSD",1644414002150,12.9837,115.58,115.52,14.97180727]
["bitfinex","SOLUSD",1644414002349,12.9825,115.59,115.52,14.97180727]
["bitfinex","SOLUSD",1644414003354,36.25687636,115.58,115.52,14.97180727]
["bitfinex","SOLUSD",1644414004656,36.25687636,115.58,115.52,12.984]
["bitfinex","SOLUSD",1644414005057,49.24007636,115.58,115.52,12.984]
["bitfinex","SOLUSD",1644414005456,49.24007636,115.58,115.51,24.1717]
["bitfinex","SOLUSD",1644414005658,49.24007636,115.58,115.51,67.3533119]
["bitfinex","SOLUSD",1644414006081,49.24007636,115.58,115.51,24.1717]
["bitfinex","SOLUSD",1644414006684,50.47441882,115.58,115.51,24.1717]
["bitfinex","SOLUSD",1644414006981,50.47441882,115.58,115.52,56.18345127]
["bitfinex","SOLUSD",1644414007183,49.24007636,115.58,115.52,56.18345127]
["bitfinex","SOLUSD",1644414007384,49.24007636,115.58,115.52,12.9843]
["bitfinex","SOLUSD",1644414008885,50.47441882,115.58,115.52,12.9843]
["bitfinex","SOLUSD",1644414009086,49.24007636,115.58,115.52,12.9843]
["bitfinex","SOLUSD",1644414009286,49.24007636,115.58,115.51,74.69891728]
["bitfinex","SOLUSD",1644414009488,50.47441882,115.58,115.51,74.69891728]
["bitfinex","SOLUSD",1644414009787,50.47441882,115.58,115.51,37.1569]
["bitfinex","SOLUSD",1644414009989,50.47441882,115.58,115.51,24.1717]
["bitfinex","SOLUSD",1644414010192,50.47441882,115.58,115.48,0.024]
["bitfinex","SOLUSD",1644414010392,23.6438,115.57,115.48,22.7455]
["bitfinex","SOLUSD",1644414010589,23.6438,115.57,115.5,12.9862]
["bitfinex","SOLUSD",1644414010590,12.9867,115.55,115.5,12.9862]
["bitfinex","SOLUSD",1644414010989,57.87601518,115.55,115.5,12.9862]
["bitfinex","SOLUSD",1644414011589,57.87601518,115.55,115.51,3.69194942]
["bitfinex","SOLUSD",1644414011989,12.9867,115.55,115.51,3.69194942]
["bitfinex","SOLUSD",1644414012893,12.9867,115.55,115.5,12.9862]
["bitfinex","SOLUSD",1644414014191,12.9867,115.55,115.5,61.19107543]
["bitfinex","SOLUSD",1644414014790,43.77803951,115.54,115.47,56.62577543]
["bitfinex","SOLUSD",1644414014997,56.76533951,115.54,115.47,49.2872]
["bitfinex","SOLUSD",1644414015790,56.76533951,115.54,115.49,12.9871]
["bitfinex","SOLUSD",1644414017191,12.9873,115.54,115.49,12.9871]
["bitfinex","SOLUSD",1644414017394,12.987,115.55,115.49,12.9871]
["bitfinex","SOLUSD",1644414017592,47.85464246,115.57,115.49,12.9871]
["bitfinex","SOLUSD",1644414018393,38.66736067,115.56,115.49,12.9871]
["bitfinex","SOLUSD",1644414018793,51.65346067,115.56,115.49,12.9871]
["bitfinex","SOLUSD",1644414019794,63.67646067,115.56,115.49,12.9871]
["bitfinex","SOLUSD",1644414020698,51.65346067,115.56,115.49,12.9871]
["bitfinex","SOLUSD",1644414022596,12.9861,115.56,115.49,12.9871]
["bitfinex","SOLUSD",1644414023497,48.1443059,115.56,115.49,12.9871]
["bitfinex","SOLUSD",1644414030214,48.03248056,115.56,115.49,12.9871]
["bitfinex","SOLUSD",1644414031115,48.03248056,115.56,115.49,13.0111]
["bitfinex","SOLUSD",1644414033538,48.03248056,115.56,115.49,0.024]
["bitfinex","SOLUSD",1644414033738,71.70948056,115.56,115.49,0.024]
["bitfinex","SOLUSD",1644414034138,72.94382302,115.56,115.49,0.024]
["bitfinex","SOLUSD",1644414034340,22.8071,115.55,115.46,0.024]
["bitfinex","SOLUSD",1644414034538,22.8071,115.55,115.44,1.21706329]
["bitfinex","SOLUSD",1644414034539,12.9928,115.53,115.44,1.21706329]
["bitfinex","SOLUSD",1644414034741,12.9928,115.53,115.39,0.00666312]
["bitfinex","SOLUSD",1644414034742,75.67968823,115.52,115.41,1.21706329]
["bitfinex","SOLUSD",1644414034940,1.23434246,115.49,115.39,0.00666312]
["bitfinex","SOLUSD",1644414035141,57.33658276,115.48,115.39,0.00666312]
["bitfinex","SOLUSD",1644414035339,22.8567,115.47,115.39,0.00666312]
["bitfinex","SOLUSD",1644414035540,45.23172864,115.46,115.39,0.00666312]
["bitfinex","SOLUSD",1644414035740,47.43721125,115.46,115.39,0.00666312]
["bitfinex","SOLUSD",1644414036143,68.04261125,115.46,115.39,0.00666312]
["bitfinex","SOLUSD",1644414036339,129.0,115.44,115.34,1.21706329]
["bitfinex","SOLUSD",1644414036541,42.91516104,115.43,115.33,5.55006329]
["bitfinex","SOLUSD",1644414036743,66.67827899,115.43,115.33,4.333]
["bitfinex","SOLUSD",1644414036941,2.20548261,115.42,115.33,4.333]
["bitfinex","SOLUSD",1644414037139,48.70814034,115.41,115.33,4.333]
["bitfinex","SOLUSD",1644414037543,2.20548261,115.4,115.33,4.333]
["bitfinex","SOLUSD",1644414037741,42.53009167,115.39,115.33,4.333]
["bitfinex","SOLUSD",1644414037942,55.53679167,115.39,115.33,4.333]
["bitfinex","SOLUSD",1644414038141,42.53009167,115.39,115.33,4.333]
["bitfinex","SOLUSD",1644414040644,55.53689167,115.39,115.33,4.333]
["bitfinex","SOLUSD",1644414041255,12.47,115.38,115.33,4.333]
["bitfinex","SOLUSD",1644414041550,44.29466442,115.37,115.33,4.333]
["bitfinex","SOLUSD",1644414042546,46.50014703,115.37,115.33,4.333]
["bitfinex","SOLUSD",1644414042747,44.29466442,115.37,115.33,4.333]
["bitfinex","SOLUSD",1644414042945,57.30386442,115.37,115.33,4.333]
["bitfinex","SOLUSD",1644414043147,44.29466442,115.37,115.33,4.333]
["bitfinex","SOLUSD",1644414044045,12.47,115.38,115.33,4.333]
["bitfinex","SOLUSD",1644414044947,46.69691189,115.37,115.33,4.333]
["bitfinex","SOLUSD",1644414050847,59.70631189,115.37,115.33,4.333]
["bitfinex","SOLUSD",1644414053451,12.47,115.36,115.33,4.333]
["bitfinex","SOLUSD",1644414053651,13.0121,115.35,115.33,4.333]
["bitfinex","SOLUSD",1644414053849,13.0121,115.35,115.3,0.43348375]
["bitfinex","SOLUSD",1644414053850,15.21758261,115.35,115.3,0.43348375]
["bitfinex","SOLUSD",1644414054254,45.00240973,115.34,115.3,0.43348375]
["bitfinex","SOLUSD",1644414054453,122.56226167,115.33,115.24,13.0131]
["bitfinex","SOLUSD",1644414054654,38.24136403,115.32,115.19,50.0]
["bitfinex","SOLUSD",1644414054853,58.73036403,115.32,115.19,50.0]
["bitfinex","SOLUSD",1644414055052,38.24136403,115.31,115.19,50.0]
["bitfinex","SOLUSD",1644414055253,12.47,115.3,115.19,50.0]
["bitfinex","SOLUSD",1644414055452,42.53923441,115.29,115.19,50.0]
["bitfinex","SOLUSD",1644414055652,38.89087183,115.27,115.19,50.0]
["bitfinex","SOLUSD",1644414055852,38.24136403,115.27,115.19,49.5]
["bitfinex","SOLUSD",1644414056055,38.24136403,115.26,115.19,49.5]
["bitfinex","SOLUSD",1644414056258,38.24136403,115.25,115.19,55.5]
["bitfinex","SOLUSD",1644414056457,38.13948033,115.24,115.19,49.5]
["bitfinex","SOLUSD",1644414056860,38.13948033,115.24,115.19,55.5]
["bitfinex","SOLUSD",1644414057259,38.13948033,115.24,115.19,73.10303701]
["bitfinex","SOLUSD",1644414057759,38.13948033,115.25,115.19,86.37223701]
["bitfinex","SOLUSD",1644414057960,38.13948033,115.24,115.19,87.52803589]
["bitfinex","SOLUSD",1644414058258,38.13948033,115.29,115.19,86.37223701]
["bitfinex","SOLUSD",1644414058457,30.45393896,115.28,115.19,86.37223701]
["bitfinex","SOLUSD",1644414058658,30.45393896,115.27,115.19,68.5192]
["bitfinex","SOLUSD",1644414058859,30.45393896,115.26,115.19,68.5192]
["bitfinex","SOLUSD",1644414059461,30.45393896,115.25,115.19,68.5192]
["bitfinex","SOLUSD",1644414059663,30.45393896,115.24,115.2,17.60303701]
["bitfinex","SOLUSD",1644414059859,30.45393896,115.23,115.2,17.60303701]
["bitfinex","SOLUSD",1644414060060,30.45393896,115.22,115.21,3.03219997]
["bitfinex","SOLUSD",1644414060459,23.01666701,115.22,115.21,3.03219997]
["bitfinex","SOLUSD",1644414060862,23.01666701,115.24,115.21,3.03219997]
["bitfinex","SOLUSD",1644414061567,23.01666701,115.28,115.21,3.03219997]
["bitfinex","SOLUSD",1644414061764,13.0201,115.27,115.21,3.03219997]
["bitfinex","SOLUSD",1644414061967,36.03676701,115.27,115.21,3.03219997]
["bitfinex","SOLUSD",1644414062164,23.01666701,115.26,115.21,3.03219997]
["bitfinex","SOLUSD",1644414062366,61.20428675,115.26,115.21,3.03219997]
["bitfinex","SOLUSD",1644414062667,18.39675874,115.25,115.21,3.03219997]
["bitfinex","SOLUSD",1644414064367,44.80724796,115.25,115.21,3.03219997]
["bitfinex","SOLUSD",1644414064570,7.06360837,115.24,115.2,6.0]
["bitfinex","SOLUSD",1644414064768,7.06360837,115.24,115.19,55.5]
["bitfinex","SOLUSD",1644414065989,7.06360837,115.23,115.19,55.5]
["bitfinex","SOLUSD",1644414066391,7.32055425,115.22,115.19,55.5]
["bitfinex","SOLUSD",1644414066593,7.32055425,115.22,115.2,6.06439994]
["bitfinex","SOLUSD",1644414066791,7.32055425,115.23,115.2,6.06439994]
["bitfinex","SOLUSD",1644414066994,7.32055425,115.23,115.2,12.06439994]
["bitfinex","SOLUSD",1644414067392,7.32055425,115.22,115.2,12.06439994]
["bitfinex","SOLUSD",1644414067594,7.32055425,115.23,115.2,12.06439994]
["bitfinex","SOLUSD",1644414067794,7.32055425,115.22,115.2,12.06439994]
["bitfinex","SOLUSD",1644414068394,7.22343323,115.22,115.2,12.06439994]
["bitfinex","SOLUSD",1644414069093,7.22343323,115.23,115.2,12.06439994]
["bitfinex","SOLUSD",1644414070492,7.08595729,115.23,115.2,12.06439994]
["bitfinex","SOLUSD",1644414071594,7.08595729,115.25,115.2,12.06439994]
["bitfinex","SOLUSD",1644414074498,7.28848862,115.24,115.2,12.06439994]
["bitfinex","SOLUSD",1644414074797,7.28848862,115.26,115.2,12.08839994]
["bitfinex","SOLUSD",1644414075001,7.28848862,115.26,115.2,12.06439994]
["bitfinex","SOLUSD",1644414075198,55.48041187,115.26,115.2,12.06439994]
["bitfinex","SOLUSD",1644414075398,7.28848862,115.25,115.2,12.06439994]
["bitfinex","SOLUSD",1644414076402,48.19192325,115.26,115.2,12.06439994]
["bitfinex","SOLUSD",1644414076702,61.21262325,115.26,115.2,12.06439994]
["bitfinex","SOLUSD",1644414078808,63.41810586,115.26,115.2,12.06439994]
["bitfinex","SOLUSD",1644414079008,43.16674523,115.24,115.2,12.06439994]
["bitfinex","SOLUSD",1644414079408,25.4921,115.25,115.2,12.06439994]
["bitfinex","SOLUSD",1644414079608,22.6396,115.27,115.2,12.06439994]
["bitfinex","SOLUSD",1644414079808,2.20548261,115.29,115.2,12.08839994]
["bitfinex","SOLUSD",1644414080011,12.47,115.3,115.22,13.0167]
["bitfinex","SOLUSD",1644414080210,13.018,115.29,115.21,0.024]
["bitfinex","SOLUSD",1644414080409,37.06875685,115.28,115.21,0.024]
["bitfinex","SOLUSD",1644414080616,39.27423946,115.28,115.21,0.024]
["bitfinex","SOLUSD",1644414080809,12.47,115.27,115.21,0.024]
["bitfinex","SOLUSD",1644414081009,47.97146648,115.26,115.19,55.524]
["bitfinex","SOLUSD",1644414081208,60.44146648,115.26,115.19,68.5441]
["bitfinex","SOLUSD",1644414081411,73.46246648,115.26,115.19,55.524]
["bitfinex","SOLUSD",1644414081909,75.66794909,115.26,115.19,49.5]
["bitfinex","SOLUSD",1644414086912,56.1015732,115.24,115.19,49.5]
["bitfinex","SOLUSD",1644414087112,12.47,115.23,115.19,49.5]
["bitfinex","SOLUSD",1644414087512,46.30099408,115.22,115.19,49.5]
["bitfinex","SOLUSD",1644414087716,12.47,115.23,115.19,49.5]
["bitfinex","SOLUSD",1644414088013,25.4922,115.25,115.19,49.5]
["bitfinex","SOLUSD",1644414088415,2.20548261,115.24,115.19,49.5]
["bitfinex","SOLUSD",1644414088613,43.61391598,115.23,115.19,49.5]
["bitfinex","SOLUSD",1644414088814,56.08391598,115.23,115.19,49.5]
["bitfinex","SOLUSD",1644414089415,58.28939859,115.23,115.19,49.5]
["bitfinex","SOLUSD",1644414089618,71.31389859,115.23,115.19,49.5]
["bitfinex","SOLUSD",1644414094221,27.69998261,115.23,115.19,49.5]
["bitfinex","SOLUSD",1644414094419,13.0228,115.24,115.19,57.838]
["bitfinex","SOLUSD",1644414094620,12.47,115.25,115.19,57.838]
["bitfinex","SOLUSD",1644414095221,48.06963445,115.24,115.19,57.838]
["bitfinex","SOLUSD",1644414095622,48.06963445,115.24,115.19,49.5]
["bitfinex","SOLUSD",1644414096226,48.06963445,115.24,115.19,49.27047665]
["bitfinex","SOLUSD",1644414098531,13.0217,115.25,115.19,49.27047665]
["bitfinex","SOLUSD",1644414098729,13.0217,115.25,115.19,62.29137665]
["bitfinex","SOLUSD",1644414099329,49.7046,115.26,115.19,62.29137665]
["bitfinex","SOLUSD",1644414099529,93.97921038,115.26,115.19,62.29137665]
["bitfinex","SOLUSD",1644414099730,49.7046,115.26,115.19,62.29137665]
["bitfinex","SOLUSD",1644414099930,37.2346,115.26,115.19,62.29137665]
["bitfinex","SOLUSD",1644414102832,24.214,115.26,115.19,62.29137665]
["bitfinex","SOLUSD",1644414104037,13.0194,115.27,115.19,62.29137665]
["bitfinex","SOLUSD",1644414104234,1.23434246,115.29,115.19,62.29137665]
["bitfinex","SOLUSD",1644414104434,12.47,115.3,115.2,0.024]
["bitfinex","SOLUSD",1644414104635,12.47,115.3,115.23,13.0164]
["bitfinex","SOLUSD",1644414105236,48.09563806,115.3,115.23,13.0164]
["bitfinex","SOLUSD",1644414105434,12.47,115.3,115.23,13.0164]
["bitfinex","SOLUSD",1644414105635,12.47,115.3,115.23,22.6094]
["bitfinex","SOLUSD",1644414105937,1.23434246,115.32,115.23,22.6094]
["bitfinex","SOLUSD",1644414106134,12.47,115.34,115.23,22.6094]
["bitfinex","SOLUSD",1644414106135,1.23434246,115.33,115.24,0.024]
["bitfinex","SOLUSD",1644414106333,12.47,115.34,115.26,13.0113]
["bitfinex","SOLUSD",1644414106334,52.4134287,115.34,115.26,13.0113]
["bitfinex","SOLUSD",1644414106537,65.4251287,115.34,115.26,13.0113]
["bitfinex","SOLUSD",1644414107158,39.9434287,115.34,115.26,13.0113]
["bitfinex","SOLUSD",1644414107357,1.23434246,115.36,115.26,20.4633]
["bitfinex","SOLUSD",1644414107759,25.19894246,115.37,115.26,20.4633]
["bitfinex","SOLUSD",1644414108159,25.19894246,115.37,115.26,26.4633]
["bitfinex","SOLUSD",1644414108360,35.27694187,115.36,115.26,20.4633]
["bitfinex","SOLUSD",1644414108563,35.27694187,115.36,115.26,13.0113]
["bitfinex","SOLUSD",1644414108759,35.27694187,115.36,115.26,36.2056]
["bitfinex","SOLUSD",1644414109761,48.28704187,115.36,115.26,36.1816]
["bitfinex","SOLUSD",1644414110561,71.40184187,115.36,115.26,36.1816]
["bitfinex","SOLUSD",1644414111664,48.28704187,115.36,115.26,36.1816]
["bitfinex","SOLUSD",1644414112064,13.0101,115.36,115.26,36.1816]
["bitfinex","SOLUSD",1644414112265,23.9646,115.37,115.26,36.1816]
["bitfinex","SOLUSD",1644414112466,37.77554246,115.39,115.26,47.05543604]
["bitfinex","SOLUSD",1644414112767,1.23434246,115.4,115.26,117.36543604]
["bitfinex","SOLUSD",1644414112966,39.66282507,115.42,115.26,117.36543604]
["bitfinex","SOLUSD",1644414113171,1.23434246,115.42,115.26,142.11169109]
["bitfinex","SOLUSD",1644414113368,15.90982507,115.45,115.27,13.1446574]
["bitfinex","SOLUSD",1644414113567,13.70434246,115.46,115.33,12.999]
["bitfinex","SOLUSD",1644414113769,13.70434246,115.46,115.33,23.955]
["bitfinex","SOLUSD",1644414113770,1.23434246,115.46,115.33,23.955]
["bitfinex","SOLUSD",1644414113966,14.23334246,115.47,115.33,29.955]
["bitfinex","SOLUSD",1644414114167,14.23334246,115.47,115.33,128.865]
["bitfinex","SOLUSD",1644414114368,43.23236147,115.46,115.33,128.865]
["bitfinex","SOLUSD",1644414114566,43.23236147,115.46,115.34,1.15583604]
["bitfinex","SOLUSD",1644414114769,58.43764408,115.46,115.34,43.5779]
["bitfinex","SOLUSD",1644414114967,58.43764408,115.46,115.32,13.63152895]
["bitfinex","SOLUSD",1644414115167,105.93784408,115.46,115.32,12.47]
["bitfinex","SOLUSD",1644414115369,37.69696009,115.44,115.32,12.47]
["bitfinex","SOLUSD",1644414115567,62.16526009,115.44,115.32,18.47]
["bitfinex","SOLUSD",1644414115768,36.19680899,115.42,115.32,12.47]
["bitfinex","SOLUSD",1644414116371,36.19680899,115.42,115.33,13.0031]
["bitfinex","SOLUSD",1644414116567,2.20548261,115.41,115.33,13.0031]
["bitfinex","SOLUSD",1644414116768,38.74172673,115.4,115.3,23.8567]
["bitfinex","SOLUSD",1644414117167,38.74172673,115.4,115.3,29.8567]
["bitfinex","SOLUSD",1644414117368,38.74172673,115.4,115.31,1.16152895]
["bitfinex","SOLUSD",1644414117568,38.74172673,115.4,115.31,28.34352895]
["bitfinex","SOLUSD",1644414117768,13.0025,115.44,115.32,12.47]
["bitfinex","SOLUSD",1644414117970,35.5019,115.46,115.32,13.63152895]
["bitfinex","SOLUSD",1644414118168,60.70118261,115.46,115.32,19.88152895]
["bitfinex","SOLUSD",1644414118369,60.70118261,115.46,115.32,12.47]
["bitfinex","SOLUSD",1644414118767,47.24905516,115.45,115.32,12.47]
["bitfinex","SOLUSD",1644414119167,2.20548261,115.44,115.33,13.0026]
["bitfinex","SOLUSD",1644414119367,43.19744251,115.43,115.33,13.0026]
["bitfinex","SOLUSD",1644414119767,45.40292512,115.43,115.33,13.0026]
["bitfinex","SOLUSD",1644414119970,45.40292512,115.43,115.3,23.8567]
["bitfinex","SOLUSD",1644414120171,57.87292512,115.43,115.3,23.8567]
["bitfinex","SOLUSD",1644414120769,75.39549753,115.43,115.31,13.0047]
["bitfinex","SOLUSD",1644414120969,47.71681492,115.43,115.31,20.7777]
["bitfinex","SOLUSD",1644414121172,4.51937241,115.43,115.31,28.18922895]
["bitfinex","SOLUSD",1644414121376,58.4957,115.46,115.32,13.63152895]
["bitfinex","SOLUSD",1644414121573,58.4957,115.46,115.32,66.87312895]
["bitfinex","SOLUSD",1644414121770,58.4957,115.46,115.32,67.12312895]
["bitfinex","SOLUSD",1644414121972,60.70118261,115.46,115.32,67.12312895]
["bitfinex","SOLUSD",1644414122172,41.16476691,115.45,115.32,19.63152895]
["bitfinex","SOLUSD",1644414122372,12.47,115.44,115.32,1.16152895]
["bitfinex","SOLUSD",1644414122574,67.0028438,115.43,115.29,48.58392895]
["bitfinex","SOLUSD",1644414122873,69.20832641,115.43,115.29,146.3324]
["bitfinex","SOLUSD",1644414123073,2.20548261,115.42,115.29,152.3324]
["bitfinex","SOLUSD",1644414123273,44.27822871,115.41,115.29,152.3324]
["bitfinex","SOLUSD",1644414123674,44.27822871,115.41,115.29,205.58392895]
["bitfinex","SOLUSD",1644414123875,13.0012,115.45,115.32,86.44]
["bitfinex","SOLUSD",1644414124178,2.20548261,115.46,115.33,12.47]
["bitfinex","SOLUSD",1644414124375,2.20548261,115.46,115.33,64.31]
["bitfinex","SOLUSD",1644414124575,2.20548261,115.46,115.34,1.16152895]
["bitfinex","SOLUSD",1644414124774,39.77395757,115.45,115.35,12.47]
["bitfinex","SOLUSD",1644414125173,39.77395757,115.45,115.35,12.72]
["bitfinex","SOLUSD",1644414125574,39.77395757,115.45,115.35,18.72]
["bitfinex","SOLUSD",1644414125775,39.77395757,115.45,115.35,31.7195]
["bitfinex","SOLUSD",1644414126375,41.97944018,115.45,115.35,12.9995]
["bitfinex","SOLUSD",1644414126976,39.77395757,115.45,115.35,12.9995]
["bitfinex","SOLUSD",1644414127376,39.77395757,115.45,115.35,18.9995]
["bitfinex","SOLUSD",1644414127576,39.77395757,115.45,115.35,19.2495]
["bitfinex","SOLUSD",1644414128176,12.9992,115.46,115.35,31.7195]
["bitfinex","SOLUSD",1644414128377,26.14128261,115.49,115.36,1.16152895]
["bitfinex","SOLUSD",1644414128577,23.9358,115.49,115.39,12.9942]
["bitfinex","SOLUSD",1644414128779,24.1229,115.5,115.39,22.3492]
["bitfinex","SOLUSD",1644414129281,41.83727938,115.49,115.39,22.0992]
["bitfinex","SOLUSD",1644414129677,41.83727938,115.49,115.39,28.0992]
["bitfinex","SOLUSD",1644414130278,41.83727938,115.49,115.39,22.0992]
["bitfinex","SOLUSD",1644414130882,54.83287938,115.49,115.39,22.0992]
["bitfinex","SOLUSD",1644414131084,54.83287938,115.49,115.39,28.0992]
["bitfinex","SOLUSD",1644414131686,54.83287938,115.49,115.39,18.9942]
["bitfinex","SOLUSD",1644414132490,54.83287938,115.49,115.39,12.9942]
["bitfinex","SOLUSD",1644414132890,24.4338,115.51,115.4,1.16152895]
["bitfinex","SOLUSD",1644414133091,1.23434246,115.52,115.43,12.9908]
["bitfinex","SOLUSD",1644414133291,49.92754246,115.54,115.43,22.4338]
["bitfinex","SOLUSD",1644414133514,49.92754246,115.54,115.43,22.1838]
["bitfinex","SOLUSD",1644414133715,49.92754246,115.54,115.43,22.4338]
["bitfinex","SOLUSD",1644414133916,43.9686727,115.53,115.43,22.4338]
["bitfinex","SOLUSD",1644414134114,43.9686727,115.53,115.43,28.4338]
["bitfinex","SOLUSD",1644414134316,43.9686727,115.53,115.43,28.1838]
["bitfinex","SOLUSD",1644414135118,43.9686727,115.53,115.43,28.4338]
["bitfinex","SOLUSD",1644414135715,56.9595727,115.53,115.43,22.1838]
["bitfinex","SOLUSD",1644414136316,58.19391516,115.53,115.43,23.59532895]
["bitfinex","SOLUSD",1644414136517,43.9686727,115.53,115.43,29.59532895]
["bitfinex","SOLUSD",1644414136916,43.9686727,115.53,115.43,28.4338]
["bitfinex","SOLUSD",1644414138718,56.9593727,115.53,115.43,28.4338]
["bitfinex","SOLUSD",1644414139519,56.9593727,115.53,115.43,28.1838]
["bitfinex","SOLUSD",1644414139920,56.9593727,115.53,115.43,18.9908]
["bitfinex","SOLUSD",1644414140719,43.9686727,115.53,115.44,98.91]
["bitfinex","SOLUSD",1644414140920,43.9686727,115.53,115.46,12.9852]
["bitfinex","SOLUSD",1644414141121,1.23434246,115.56,115.46,31.4552]
["bitfinex","SOLUSD",1644414141324,1.23434246,115.56,115.46,55.0354]
["bitfinex","SOLUSD",1644414141721,1.23434246,115.58,115.46,54.7854]
["bitfinex","SOLUSD",1644414141921,14.24564246,115.57,115.46,54.7854]
["bitfinex","SOLUSD",1644414142120,37.43876181,115.56,115.46,54.7854]
["bitfinex","SOLUSD",1644414142323,37.43876181,115.56,115.44,12.99]
["bitfinex","SOLUSD",1644414142521,25.06234246,115.55,115.44,12.99]
["bitfinex","SOLUSD",1644414142722,46.75076004,115.54,115.44,19.24]
["bitfinex","SOLUSD",1644414143424,46.75076004,115.54,115.44,20.40152895]
["bitfinex","SOLUSD",1644414143622,46.75076004,115.54,115.45,12.47]
["bitfinex","SOLUSD",1644414143821,46.75076004,115.54,115.47,12.985]
["bitfinex","SOLUSD",1644414144021,1.23434246,115.57,115.47,12.985]
["bitfinex","SOLUSD",1644414144222,1.23434246,115.57,115.47,19.235]
["bitfinex","SOLUSD",1644414144623,1.23434246,115.57,115.47,18.985]
["bitfinex","SOLUSD",1644414144831,1.23434246,115.57,115.47,19.235]
["bitfinex","SOLUSD",1644414145024,35.60897315,115.56,115.47,19.235]
["bitfinex","SOLUSD",1644414145326,35.60897315,115.56,115.47,18.985]
["bitfinex","SOLUSD",1644414146823,35.60897315,115.56,115.47,19.235]
["bitfinex","SOLUSD",1644414147226,35.60897315,115.56,115.47,18.985]
["bitfinex","SOLUSD",1644414147624,36.84331561,115.56,115.47,18.985]
["bitfinex","SOLUSD",1644414147825,49.83141561,115.56,115.46,47.6043]
["bitfinex","SOLUSD",1644414148429,64.50689822,115.56,115.42,12.47]
["bitfinex","SOLUSD",1644414148630,49.67874246,115.55,115.42,28.9423]
["bitfinex","SOLUSD",1644414148831,48.07762223,115.54,115.42,72.242]
["bitfinex","SOLUSD",1644414149033,23.5877,115.53,115.42,72.242]
["bitfinex","SOLUSD",1644414149331,44.31731607,115.52,115.42,72.242]
["bitfinex","SOLUSD",1644414149532,44.31731607,115.52,115.42,72.492]
["bitfinex","SOLUSD",1644414149734,44.31731607,115.52,115.43,12.9915]
["bitfinex","SOLUSD",1644414150136,44.31731607,115.52,115.43,18.9915]
["bitfinex","SOLUSD",1644414150940,57.30991607,115.52,115.43,18.9915]
["bitfinex","SOLUSD",1644414151139,44.31731607,115.52,115.43,18.9915]
["bitfinex","SOLUSD",1644414152842,58.54395853,115.52,115.43,18.9915]
["bitfinex","SOLUSD",1644414154046,45.55165853,115.52,115.43,31.4815]
["bitfinex","SOLUSD",1644414154447,44.31731607,115.52,115.43,31.4815]
["bitfinex","SOLUSD",1644414154849,44.31731607,115.52,115.44,1.16152895]
["bitfinex","SOLUSD",1644414155048,1.23434246,115.54,115.46,12.9881]
["bitfinex","SOLUSD",1644414155244,1.23434246,115.54,115.46,21.7611]
["bitfinex","SOLUSD",1644414156047,47.66727494,115.54,115.46,21.7611]
["bitfinex","SOLUSD",1644414156647,1.23434246,115.54,115.46,27.7611]
["bitfinex","SOLUSD",1644414156848,1.23434246,115.54,115.46,21.7611]
["bitfinex","SOLUSD",1644414157653,47.44033275,115.54,115.46,21.7611]
["bitfinex","SOLUSD",1644414158051,1.23434246,115.53,115.46,12.9881]
["bitfinex","SOLUSD",1644414158250,1.23434246,115.53,115.46,18.9881]
["bitfinex","SOLUSD",1644414158453,1.23434246,115.53,115.46,12.9881]
["bitfinex","SOLUSD",1644414158854,1.23434246,115.53,115.46,18.9881]
["bitfinex","SOLUSD",1644414159055,1.23434246,115.53,115.46,12.9881]
["bitfinex","SOLUSD",1644414159679,1.23434246,115.53,115.46,19.2381]
["bitfinex","SOLUSD",1644414159881,1.23434246,115.54,115.46,19.2381]
["bitfinex","SOLUSD",1644414160081,1.23434246,115.54,115.46,30.1461]
["bitfinex","SOLUSD",1644414160684,1.25834246,115.55,115.47,86.44]
["bitfinex","SOLUSD",1644414160880,0.024,115.55,115.49,12.9818]
["bitfinex","SOLUSD",1644414161080,0.024,115.57,115.49,39.4708]
["bitfinex","SOLUSD",1644414161280,1.23434246,115.58,115.5,1.16089727]
["bitfinex","SOLUSD",1644414161479,0.024,115.57,115.51,12.47]
["bitfinex","SOLUSD",1644414161679,0.024,115.58,115.51,18.47]
["bitfinex","SOLUSD",1644414161880,37.64172798,115.59,115.52,12.9795]
["bitfinex","SOLUSD",1644414162079,38.85207044,115.59,115.52,12.9795]
["bitfinex","SOLUSD",1644414162779,38.85207044,115.59,115.48,22.8252]
["bitfinex","SOLUSD",1644414162983,45.12400134,115.57,115.48,35.8118]
["bitfinex","SOLUSD",1644414163381,43.88965888,115.57,115.48,36.0618]
["bitfinex","SOLUSD",1644414163584,47.32948395,115.57,115.48,35.8118]
["bitfinex","SOLUSD",1644414163986,47.35348395,115.57,115.48,35.8118]
["bitfinex","SOLUSD",1644414164184,47.32948395,115.57,115.48,35.8118]
["bitfinex","SOLUSD",1644414164983,60.31528395,115.57,115.48,35.8118]
["bitfinex","SOLUSD",1644414165184,60.31528395,115.57,115.48,41.8118]
["bitfinex","SOLUSD",1644414165588,60.31528395,115.57,115.48,35.8118]
["bitfinex","SOLUSD",1644414165785,47.32948395,115.57,115.48,35.8118]
["bitfinex","SOLUSD",1644414166888,1.23434246,115.56,115.48,35.8118]
["bitfinex","SOLUSD",1644414167187,39.62604972,115.55,115.48,35.8118]
["bitfinex","SOLUSD",1644414168989,1.25834246,115.56,115.48,35.8118]
["bitfinex","SOLUSD",1644414169191,0.024,115.56,115.48,42.0618]
["bitfinex","SOLUSD",1644414169390,23.83434246,115.57,115.48,42.0618]
["bitfinex","SOLUSD",1644414169590,23.85834246,115.57,115.48,42.0618]
["bitfinex","SOLUSD",1644414169990,34.91556668,115.56,115.48,42.0618]
["bitfinex","SOLUSD",1644414170191,34.93956668,115.56,115.48,42.0618]
["bitfinex","SOLUSD",1644414171193,0.024,115.56,115.48,42.0618]
["bitfinex","SOLUSD",1644414171391,1.23434246,115.57,115.48,43.22269727]
["bitfinex","SOLUSD",1644414171591,1.25834246,115.57,115.48,52.03569727]
["bitfinex","SOLUSD",1644414171992,1.23434246,115.57,115.48,52.03569727]
["bitfinex","SOLUSD",1644414172293,48.8050726,115.58,115.48,64.50569727]
["bitfinex","SOLUSD",1644414172493,0.024,115.57,115.48,150.94569727]
["bitfinex","SOLUSD",1644414174594,0.024,115.57,115.48,202.78569727]
["bitfinex","SOLUSD",1644414174996,0.024,115.58,115.48,202.78569727]
["bitfinex","SOLUSD",1644414175396,0.024,115.58,115.48,150.69569727]
["bitfinex","SOLUSD",1644414176698,0.024,115.58,115.48,150.94569727]
["bitfinex","SOLUSD",1644414177099,0.024,115.58,115.48,163.62409727]
["bitfinex","SOLUSD",1644414178901,0.024,115.58,115.48,162.4632]
["bitfinex","SOLUSD",1644414179102,0.024,115.58,115.48,150.94569727]
["bitfinex","SOLUSD",1644414179503,0.024,115.58,115.48,63.3448]
["bitfinex","SOLUSD",1644414179703,0.024,115.58,115.48,54.2818]
["bitfinex","SOLUSD",1644414179906,1.25834246,115.58,115.48,41.8118]
["bitfinex","SOLUSD",1644414180105,38.0016269,115.57,115.48,35.8118]
["bitfinex","SOLUSD",1644414180506,39.23596936,115.57,115.48,41.8118]
["bitfinex","SOLUSD",1644414180708,1.23434246,115.56,115.48,35.8118]
["bitfinex","SOLUSD",1644414181008,44.61075813,115.55,115.48,35.8118]
["bitfinex","SOLUSD",1644414182306,14.22144246,115.56,115.48,35.8118]
["bitfinex","SOLUSD",1644414182507,1.23434246,115.56,115.48,35.8118]
["bitfinex","SOLUSD",1644414182706,0.024,115.57,115.48,122.5018]
["bitfinex","SOLUSD",1644414182707,1.25834246,115.57,115.48,122.5018]
["bitfinex","SOLUSD",1644414182906,1.25834246,115.57,115.48,37.22269727]
["bitfinex","SOLUSD",1644414183309,41.99914778,115.57,115.48,36.0618]
["bitfinex","SOLUSD",1644414183508,41.99914778,115.57,115.48,42.0618]
["bitfinex","SOLUSD",1644414184608,1.25834246,115.57,115.48,42.0618]
["bitfinex","SOLUSD",1644414184809,1.25834246,115.57,115.48,43.22269727]
["bitfinex","SOLUSD",1644414185010,0.024,115.57,115.48,67.39069727]
["bitfinex","SOLUSD",1644414185209,0.024,115.57,115.48,81.98712865]
["bitfinex","SOLUSD",1644414185609,0.024,115.57,115.48,80.82623138]
["bitfinex","SOLUSD",1644414185811,0.024,115.57,115.48,81.98712865]
["bitfinex","SOLUSD",1644414187333,0.024,115.57,115.48,67.39069727]
["bitfinex","SOLUSD",1644414188632,1.25834246,115.57,115.48,67.39069727]
["bitfinex","SOLUSD",1644414190236,1.25834246,115.57,115.48,153.83069727]
["bitfinex","SOLUSD",1644414190436,1.25834246,115.57,115.48,67.39069727]
["bitfinex","SOLUSD",1644414190836,1.25834246,115.57,115.48,80.66049727]
["bitfinex","SOLUSD",1644414191039,1.23434246,115.57,115.48,80.66049727]
["bitfinex","SOLUSD",1644414191639,1.23434246,115.57,115.49,86.44]
["bitfinex","SOLUSD",1644414191839,1.23434246,115.57,115.51,12.9803]
["bitfinex","SOLUSD",1644414192237,1.23434246,115.57,115.51,19.2303]
["bitfinex","SOLUSD",1644414193742,40.37030224,115.56,115.51,12.9803]
["bitfinex","SOLUSD",1644414193940,1.23434246,115.55,115.5,12.986]
["bitfinex","SOLUSD",1644414194143,36.53275198,115.54,115.5,12.986]
["bitfinex","SOLUSD",1644414194541,36.53275198,115.54,115.47,22.6068]
["bitfinex","SOLUSD",1644414194740,38.73823459,115.54,115.42,61.5312]
["bitfinex","SOLUSD",1644414194940,1.23434246,115.53,115.42,48.5009]
["bitfinex","SOLUSD",1644414195143,39.90909127,115.52,115.42,54.5009]
["bitfinex","SOLUSD",1644414195743,56.33881634,115.52,115.42,48.5009]
["bitfinex","SOLUSD",1644414195957,47.3887337,115.5,115.42,61.4942]
["bitfinex","SOLUSD",1644414196543,47.3887337,115.5,115.42,12.9933]
["bitfinex","SOLUSD",1644414196747,37.47074129,115.48,115.39,1.21706329]
["bitfinex","SOLUSD",1644414196946,62.36714129,115.48,115.39,6.0]
["bitfinex","SOLUSD",1644414197144,62.36714129,115.48,115.38,6.0]
["bitfinex","SOLUSD",1644414197145,35.49917386,115.46,115.38,6.0]
["bitfinex","SOLUSD",1644414197351,24.8964,115.48,115.39,86.44]
["bitfinex","SOLUSD",1644414197544,24.8964,115.48,115.38,8.37796056]
["bitfinex","SOLUSD",1644414197744,24.8964,115.48,115.39,6.0]
["bitfinex","SOLUSD",1644414197946,24.8964,115.48,115.39,12.9954]
["bitfinex","SOLUSD",1644414198145,24.8964,115.48,115.39,18.9954]
["bitfinex","SOLUSD",1644414198344,41.09105136,115.47,115.39,18.9954]
["bitfinex","SOLUSD",1644414198545,24.8964,115.48,115.39,18.9954]
["bitfinex","SOLUSD",1644414198943,24.8964,115.48,115.39,19.2454]
["bitfinex","SOLUSD",1644414199144,24.9702,115.5,115.39,20.40629727]
["bitfinex","SOLUSD",1644414199348,49.2294,115.5,115.39,94.84509727]
["bitfinex","SOLUSD",1644414199543,49.2294,115.5,115.39,107.31509727]
["bitfinex","SOLUSD",1644414199745,41.80800795,115.51,115.39,107.31509727]
["bitfinex","SOLUSD",1644414200146,41.80800795,115.51,115.4,86.44]
["bitfinex","SOLUSD",1644414200345,41.80800795,115.51,115.43,12.989]
["bitfinex","SOLUSD",1644414200843,41.80800795,115.51,115.43,19.239]
["bitfinex","SOLUSD",1644414201745,22.6473,115.53,115.43,19.239]
["bitfinex","SOLUSD",1644414202147,22.6473,115.53,115.43,20.39989727]
["bitfinex","SOLUSD",1644414202346,0.024,115.55,115.44,12.47]
["bitfinex","SOLUSD",1644414202547,0.024,115.55,115.47,12.9844]
["bitfinex","SOLUSD",1644414202747,0.024,115.56,115.48,12.47]
["bitfinex","SOLUSD",1644414202946,47.3639,115.57,115.49,86.44]
["bitfinex","SOLUSD",1644414203150,0.024,115.57,115.49,104.91]
["bitfinex","SOLUSD",1644414203348,1.23434246,115.59,115.49,106.32089727]
["bitfinex","SOLUSD",1644414203549,0.024,115.57,115.5,25.82059727]
["bitfinex","SOLUSD",1644414203749,0.024,115.58,115.5,136.77539727]
["bitfinex","SOLUSD",1644414203948,35.8192,115.61,115.5,136.77539727]
["bitfinex","SOLUSD",1644414203949,1.25834246,115.6,115.5,136.77539727]
["bitfinex","SOLUSD",1644414204148,0.024,115.58,115.5,142.77539727]
["bitfinex","SOLUSD",1644414204350,0.024,115.59,115.51,13.63089727]
["bitfinex","SOLUSD",1644414204555,37.65693124,115.6,115.52,86.44]
["bitfinex","SOLUSD",1644414204749,37.65693124,115.6,115.53,12.9772]
["bitfinex","SOLUSD",1644414204951,37.65693124,115.6,115.51,12.47]
["bitfinex","SOLUSD",1644414204952,39.83841385,115.6,115.51,12.47]
["bitfinex","SOLUSD",1644414205153,1.23434246,115.59,115.46,36.0536]
["bitfinex","SOLUSD",1644414205350,0.024,115.58,115.46,71.9275]
["bitfinex","SOLUSD",1644414205549,0.024,115.58,115.47,138.28]
["bitfinex","SOLUSD",1644414205750,0.024,115.58,115.49,86.44]
["bitfinex","SOLUSD",1644414205949,0.024,115.58,115.49,12.9831]
["bitfinex","SOLUSD",1644414206149,1.25834246,115.59,115.49,18.9831]
["bitfinex","SOLUSD",1644414206349,0.024,115.58,115.49,18.9831]
["bitfinex","SOLUSD",1644414206749,0.024,115.58,115.49,19.2331]
["bitfinex","SOLUSD",1644414206950,0.024,115.58,115.49,18.9831]
["bitfinex","SOLUSD",1644414207351,0.024,115.58,115.49,12.9831]
["bitfinex","SOLUSD",1644414207551,0.024,115.58,115.49,18.9831]
["bitfinex","SOLUSD",1644414207951,1.25834246,115.58,115.49,18.9831]
["bitfinex","SOLUSD",1644414208150,1.23434246,115.58,115.49,18.9831]
["bitfinex","SOLUSD",1644414208751,14.21794246,115.58,115.49,18.9831]
["bitfinex","SOLUSD",1644414209155,14.21794246,115.58,115.49,12.9831]
["bitfinex","SOLUSD",1644414209156,16.42342507,115.58,115.49,12.9831]
["bitfinex","SOLUSD",1644414209353,1.23434246,115.57,115.47,12.9867]
["bitfinex","SOLUSD",1644414209554,15.21308261,115.58,115.42,12.47]
["bitfinex","SOLUSD",1644414209555,1.23434246,115.55,115.42,12.47]
["bitfinex","SOLUSD",1644414209755,1.23434246,115.54,115.42,12.47]
["bitfinex","SOLUSD",1644414209953,3.46382507,115.54,115.42,18.47]
["bitfinex","SOLUSD",1644414210753,12.9897,115.53,115.44,12.9901]
["bitfinex","SOLUSD",1644414211052,38.15434842,115.52,115.44,12.9901]
["bitfinex","SOLUSD",1644414212355,14.24734246,115.54,115.45,1.16089727]
["bitfinex","SOLUSD",1644414212552,13.013,115.54,115.46,12.9874]
["bitfinex","SOLUSD",1644414212754,0.024,115.54,115.46,12.9874]
["bitfinex","SOLUSD",1644414212954,48.17974246,115.55,115.46,12.9874]
["bitfinex","SOLUSD",1644414213153,47.75937826,115.54,115.46,12.9874]
["bitfinex","SOLUSD",1644414213354,47.73537826,115.54,115.46,12.9874]
["bitfinex","SOLUSD",1644414213554,47.75937826,115.54,115.45,12.9889]
["bitfinex","SOLUSD",1644414213757,34.77117826,115.54,115.45,0.25]
["bitfinex","SOLUSD",1644414213954,34.77117826,115.54,115.45,19.88089727]
["bitfinex","SOLUSD",1644414214153,0.024,115.54,115.45,19.88089727]
["bitfinex","SOLUSD",1644414214353,0.024,115.54,115.45,71.72089727]
["bitfinex","SOLUSD",1644414214554,0.024,115.56,115.45,71.72089727]
["bitfinex","SOLUSD",1644414215056,46.12091768,115.56,115.46,12.9879]
["bitfinex","SOLUSD",1644414215254,0.024,115.55,115.47,12.47]
["bitfinex","SOLUSD",1644414215452,46.12091768,115.56,115.47,12.47]
["bitfinex","SOLUSD",1644414215654,46.12091768,115.56,115.47,18.47]
["bitfinex","SOLUSD",1644414215852,46.12091768,115.56,115.47,18.72]
["bitfinex","SOLUSD",1644414216854,46.12091768,115.56,115.49,12.9849]
["bitfinex","SOLUSD",1644414217056,14.21894246,115.57,115.49,12.9849]
["bitfinex","SOLUSD",1644414217255,14.21894246,115.57,115.49,18.9849]
["bitfinex","SOLUSD",1644414217957,44.07039188,115.56,115.49,12.9849]
["bitfinex","SOLUSD",1644414219354,57.05619188,115.56,115.49,12.9849]
["bitfinex","SOLUSD",1644414219557,57.05619188,115.56,115.48,12.9861]
["bitfinex","SOLUSD",1644414219755,58.31453434,115.56,115.48,12.9861]
["bitfinex","SOLUSD",1644414219954,58.29053434,115.56,115.48,12.9861]
["bitfinex","SOLUSD",1644414220756,1.23434246,115.55,115.48,12.9861]
["bitfinex","SOLUSD",1644414224857,58.29053434,115.56,115.48,12.9861]
["bitfinex","SOLUSD",1644414225058,1.23434246,115.55,115.48,12.9861]
["bitfinex","SOLUSD",1644414225463,1.23434246,115.55,115.45,12.47]
["bitfinex","SOLUSD",1644414225659,28.31542507,115.55,115.43,24.9496]
["bitfinex","SOLUSD",1644414225859,1.23434246,115.54,115.41,23.8357]
["bitfinex","SOLUSD",1644414226158,36.62269981,115.52,115.41,29.8357]
["bitfinex","SOLUSD",1644414226559,36.62269981,115.52,115.41,23.8357]
["bitfinex","SOLUSD",1644414226759,49.61339981,115.52,115.43,12.9914]
["bitfinex","SOLUSD",1644414227163,49.61339981,115.52,115.43,13.2414]
["bitfinex","SOLUSD",1644414227361,49.61339981,115.52,115.43,12.9914]
["bitfinex","SOLUSD",1644414228358,1.23434246,115.51,115.43,12.9914]
["bitfinex","SOLUSD",1644414228558,14.22594246,115.51,115.43,12.9914]
["bitfinex","SOLUSD",1644414230159,12.9916,115.51,115.43,12.9914]
["bitfinex","SOLUSD",1644414230661,1.23434246,115.53,115.43,13.2414]
["bitfinex","SOLUSD",1644414230866,12.9898,115.54,115.46,12.9871]
["bitfinex","SOLUSD",1644414230867,1.23434246,115.54,115.46,12.9871]
["bitfinex","SOLUSD",1644414231062,1.25834246,115.56,115.46,35.3491]
["bitfinex","SOLUSD",1644414231259,0.024,115.56,115.46,42.75999727]
["bitfinex","SOLUSD",1644414231472,47.48224451,115.56,115.46,41.5991]
["bitfinex","SOLUSD",1644414231659,47.48224451,115.56,115.46,35.5991]
["bitfinex","SOLUSD",1644414231660,48.74058697,115.56,115.46,35.5991]
["bitfinex","SOLUSD",1644414232066,48.74058697,115.56,115.46,41.5991]
["bitfinex","SOLUSD",1644414232259,61.72848697,115.56,115.46,31.4571]
["bitfinex","SOLUSD",1644414232459,1.23434246,115.55,115.46,12.9871]
["bitfinex","SOLUSD",1644414233559,1.23434246,115.55,115.44,12.9905]
["bitfinex","SOLUSD",1644414233560,1.23434246,115.54,115.44,12.9905]
["bitfinex","SOLUSD",1644414233760,1.23434246,115.53,115.44,18.9905]
["bitfinex","SOLUSD",1644414233959,46.56494534,115.52,115.44,18.9905]
["bitfinex","SOLUSD",1644414235365,45.33060288,115.52,115.44,18.9905]
["bitfinex","SOLUSD",1644414236966,45.33060288,115.52,115.44,12.9905]
["bitfinex","SOLUSD",1644414237366,45.33060288,115.52,115.44,18.9905]
["bitfinex","SOLUSD",1644414237767,45.33060288,115.52,115.44,12.9905]
["bitfinex","SOLUSD",1644414238167,46.56494534,115.52,115.44,18.9905]
["bitfinex","SOLUSD",1644414238569,46.56494534,115.52,115.44,12.9905]
["bitfinex","SOLUSD",1644414239070,46.56494534,115.52,115.44,18.9905]
["bitfinex","SOLUSD",1644414239270,46.56494534,115.52,115.44,12.9905]
["bitfinex","SOLUSD",1644414241278,45.33060288,115.52,115.44,13.2405]
["bitfinex","SOLUSD",1644414241475,45.33060288,115.52,115.44,19.2405]
["bitfinex","SOLUSD",1644414244703,59.6287,115.55,115.44,19.2405]
["bitfinex","SOLUSD",1644414244704,1.23434246,115.53,115.44,19.2405]
["bitfinex","SOLUSD",1644414244902,1.23434246,115.53,115.45,12.47]
["bitfinex","SOLUSD",1644414245200,46.639,115.55,115.47,12.9849]
["bitfinex","SOLUSD",1644414245201,47.87334246,115.55,115.47,12.9849]
["bitfinex","SOLUSD",1644414245402,46.639,115.55,115.47,12.9849]
["bitfinex","SOLUSD",1644414245602,46.639,115.55,115.47,19.2349]
["bitfinex","SOLUSD",1644414245900,38.43449897,115.54,115.47,18.9849]
["bitfinex","SOLUSD",1644414246800,38.43449897,115.54,115.47,19.2349]
["bitfinex","SOLUSD",1644414251206,38.43449897,115.54,115.47,18.9849]
["bitfinex","SOLUSD",1644414251605,38.43449897,115.54,115.47,13.2349]
["bitfinex","SOLUSD",1644414251806,47.87334246,115.55,115.47,19.2349]
["bitfinex","SOLUSD",1644414252006,46.639,115.55,115.47,19.2349]
["bitfinex","SOLUSD",1644414252707,47.87334246,115.55,115.47,19.2349]
["bitfinex","SOLUSD",1644414252909,89.33568273,115.55,115.47,19.2349]
["bitfinex","SOLUSD",1644414253210,46.639,115.55,115.47,19.2349]
["bitfinex","SOLUSD",1644414254311,81.24054321,115.55,115.47,19.2349]
["bitfinex","SOLUSD",1644414254911,46.639,115.55,115.48,12.47]
["bitfinex","SOLUSD",1644414255111,46.639,115.55,115.48,18.47]
["bitfinex","SOLUSD",1644414255315,1.23434246,115.57,115.5,12.9828]
["bitfinex","SOLUSD",1644414255713,1.23434246,115.57,115.5,18.9828]
["bitfinex","SOLUSD",1644414255912,34.50779937,115.56,115.5,18.9828]
["bitfinex","SOLUSD",1644414256112,34.50779937,115.56,115.5,12.9828]
["bitfinex","SOLUSD",1644414256614,34.50779937,115.56,115.5,18.9828]
["bitfinex","SOLUSD",1644414256815,1.23434246,115.57,115.5,19.2328]
["bitfinex","SOLUSD",1644414257013,1.23434246,115.58,115.51,12.47]
["bitfinex","SOLUSD",1644414257213,1.25834246,115.6,115.53,12.9791]
["bitfinex","SOLUSD",1644414257413,1.25834246,115.61,115.53,23.9981]
["bitfinex","SOLUSD",1644414257613,1.25834246,115.62,115.53,42.7181]
["bitfinex","SOLUSD",1644414257815,1.23434246,115.62,115.53,95.71908899]
["bitfinex","SOLUSD",1644414258019,1.25834246,115.64,115.53,95.71908899]
["bitfinex","SOLUSD",1644414258214,1.23434246,115.64,115.53,118.73068899]
["bitfinex","SOLUSD",1644414258414,0.024,115.63,115.53,275.05068899]
["bitfinex","SOLUSD",1644414258615,1.25834246,115.66,115.53,275.05068899]
["bitfinex","SOLUSD",1644414258814,0.024,115.62,115.53,210.5807]
["bitfinex","SOLUSD",1644414259017,47.93690208,115.65,115.53,210.5807]
["bitfinex","SOLUSD",1644414259219,0.024,115.64,115.53,54.7107]
["bitfinex","SOLUSD",1644414259516,1.25834246,115.64,115.53,54.7107]
["bitfinex","SOLUSD",1644414259717,0.024,115.63,115.53,54.7107]
["bitfinex","SOLUSD",1644414261919,0.024,115.63,115.53,31.6991]
["bitfinex","SOLUSD",1644414262118,0.024,115.63,115.53,18.9791]
["bitfinex","SOLUSD",1644414262318,1.25834246,115.63,115.53,18.9791]
["bitfinex","SOLUSD",1644414262520,1.25834246,115.63,115.53,19.2291]
["bitfinex","SOLUSD",1644414262720,0.024,115.63,115.53,19.2291]
["bitfinex","SOLUSD",1644414263721,0.024,115.63,115.56,12.9769]
["bitfinex","SOLUSD",1644414263923,62.60044246,115.64,115.56,12.9769]
["bitfinex","SOLUSD",1644414264523,49.62304246,115.64,115.56,12.9769]
["bitfinex","SOLUSD",1644414264726,49.62304246,115.64,115.56,19.2269]
["bitfinex","SOLUSD",1644414264924,48.3887,115.64,115.56,19.2269]
["bitfinex","SOLUSD",1644414265424,48.3887,115.64,115.56,18.9769]
["bitfinex","SOLUSD",1644414265625,48.3887,115.64,115.56,12.9769]
["bitfinex","SOLUSD",1644414265827,48.3887,115.64,115.56,18.9769]
["bitfinex","SOLUSD",1644414266226,0.024,115.64,115.56,18.9769]
["bitfinex","SOLUSD",1644414266527,45.73141947,115.65,115.56,18.9769]
["bitfinex","SOLUSD",1644414266829,45.73141947,115.65,115.56,19.2269]
["bitfinex","SOLUSD",1644414267127,44.46412377,115.65,115.57,1.2672957]
["bitfinex","SOLUSD",1644414267329,44.46412377,115.65,115.58,12.9755]
["bitfinex","SOLUSD",1644414267825,44.44012377,115.65,115.58,12.9755]
["bitfinex","SOLUSD",1644414268832,59.62180638,115.65,115.58,12.9755]
["bitfinex","SOLUSD",1644414269933,59.62180638,115.65,115.57,12.9772]
["bitfinex","SOLUSD",1644414270136,13.00170046,115.64,115.57,12.9772]
["bitfinex","SOLUSD",1644414270334,42.3540191,115.63,115.57,12.9772]
["bitfinex","SOLUSD",1644414272436,57.53760171,115.63,115.55,6.0]
["bitfinex","SOLUSD",1644414272635,57.56170217,115.63,115.54,28.7969]
["bitfinex","SOLUSD",1644414272834,57.56170217,115.63,115.54,6.0]
["bitfinex","SOLUSD",1644414272835,57.53760171,115.63,115.54,6.0]
["bitfinex","SOLUSD",1644414273039,57.53760171,115.63,115.48,27.11214106]
["bitfinex","SOLUSD",1644414273040,57.56170217,115.63,115.46,1.21706329]
["bitfinex","SOLUSD",1644414273235,49.2748,115.62,115.49,12.47]
["bitfinex","SOLUSD",1644414273434,12.9838,115.59,115.47,12.47]
["bitfinex","SOLUSD",1644414273636,40.65714286,115.58,115.51,12.9833]
["bitfinex","SOLUSD",1644414275236,40.65714286,115.58,115.51,13.2333]
["bitfinex","SOLUSD",1644414276737,12.9825,115.59,115.51,13.2333]
["bitfinex","SOLUSD",1644414276936,13.00540046,115.61,115.51,13.2333]
["bitfinex","SOLUSD",1644414277538,13.00540046,115.61,115.51,19.2333]
["bitfinex","SOLUSD",1644414277736,40.62530874,115.6,115.51,13.2333]
["bitfinex","SOLUSD",1644414277938,40.62530874,115.6,115.52,12.47]
["bitfinex","SOLUSD",1644414278137,0.02410046,115.61,115.54,12.9778]
["bitfinex","SOLUSD",1644414278340,49.29890046,115.62,115.54,13.2278]
["bitfinex","SOLUSD",1644414278743,49.29890046,115.62,115.54,19.2278]
["bitfinex","SOLUSD",1644414278940,49.19890046,115.62,115.54,19.2278]
["bitfinex","SOLUSD",1644414279140,49.19890046,115.62,115.54,18.9778]
["bitfinex","SOLUSD",1644414279141,47.0782205,115.61,115.54,18.9778]
["bitfinex","SOLUSD",1644414279341,47.0782205,115.61,115.54,12.9778]
["bitfinex","SOLUSD",1644414279941,47.0782205,115.61,115.54,18.9778]
["bitfinex","SOLUSD",1644414280641,47.0782205,115.61,115.54,19.2278]
["bitfinex","SOLUSD",1644414281640,47.0782205,115.61,115.54,18.9778]
["bitfinex","SOLUSD",1644414281844,47.0782205,115.61,115.54,12.9778]
["bitfinex","SOLUSD",1644414282141,47.0782205,115.61,115.54,13.2278]
["bitfinex","SOLUSD",1644414282348,47.0782205,115.61,115.54,19.2278]
["bitfinex","SOLUSD",1644414282542,47.0782205,115.61,115.54,13.2278]
["bitfinex","SOLUSD",1644414282742,47.0782205,115.61,115.54,19.2278]
["bitfinex","SOLUSD",1644414284566,47.0782205,115.61,115.54,13.2278]
["bitfinex","SOLUSD",1644414284969,47.0782205,115.61,115.54,19.2278]
["bitfinex","SOLUSD",1644414285665,49.19890046,115.62,115.54,19.2278]
["bitfinex","SOLUSD",1644414286665,36.87841573,115.61,115.54,19.2278]
["bitfinex","SOLUSD",1644414291674,36.87841573,115.61,115.54,13.2278]
["bitfinex","SOLUSD",1644414291874,36.87841573,115.61,115.54,19.2278]
["bitfinex","SOLUSD",1644414295079,0.02410046,115.62,115.54,19.2278]
["bitfinex","SOLUSD",1644414295277,0.02410046,115.62,115.54,18.9778]
["bitfinex","SOLUSD",1644414295476,0.02410046,115.62,115.54,20.13878899]
["bitfinex","SOLUSD",1644414295675,0.02410046,115.62,115.54,18.9778]
["bitfinex","SOLUSD",1644414295878,0.02410046,115.62,115.54,42.8529]
["bitfinex","SOLUSD",1644414296477,34.20860458,115.63,115.54,42.8529]
["bitfinex","SOLUSD",1644414296679,34.23270504,115.63,115.54,42.8529]
["bitfinex","SOLUSD",1644414297078,34.20860458,115.63,115.54,42.8529]
["bitfinex","SOLUSD",1644414297279,34.23270504,115.63,115.54,42.8529]
["bitfinex","SOLUSD",1644414297682,34.20860458,115.63,115.54,42.8529]
["bitfinex","SOLUSD",1644414297881,34.23270504,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414298082,57.18480504,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414298882,70.16200504,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414299182,71.3963475,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414299381,71.37224704,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414301589,70.13790458,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414301787,71.3963475,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414301988,71.37224704,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414303592,70.13790458,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414303793,70.16200504,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414304293,57.18480504,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414305698,70.16180504,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414305895,71.3961475,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414306294,71.37204704,115.63,115.54,43.1029]
["bitfinex","SOLUSD",1644414308200,71.37204704,115.63,115.54,42.8529]
["bitfinex","SOLUSD",1644414308398,47.18900645,115.61,115.54,12.9778]
["bitfinex","SOLUSD",1644414308600,61.40274891,115.61,115.53,12.9822]
["bitfinex","SOLUSD",1644414308798,63.63233198,115.61,115.53,12.9822]
["bitfinex","SOLUSD",1644414308998,63.63233198,115.61,115.5,43.2731]
["bitfinex","SOLUSD",1644414308999,1.23434246,115.6,115.5,43.2731]
["bitfinex","SOLUSD",1644414309202,36.1994555,115.59,115.5,43.2731]
["bitfinex","SOLUSD",1644414309920,37.12804014,115.57,115.52,12.9834]
["bitfinex","SOLUSD",1644414310223,46.99504014,115.57,115.52,12.9834]
["bitfinex","SOLUSD",1644414310623,46.99504014,115.57,115.49,22.8356]
["bitfinex","SOLUSD",1644414310828,46.99504014,115.57,115.48,44.52186329]
["bitfinex","SOLUSD",1644414311021,59.97874014,115.57,115.48,6.024]
["bitfinex","SOLUSD",1644414311222,62.18422275,115.57,115.48,0.024]
["bitfinex","SOLUSD",1644414311422,85.29222275,115.57,115.48,6.024]
["bitfinex","SOLUSD",1644414312021,85.29222275,115.57,115.48,0.024]
["bitfinex","SOLUSD",1644414312821,85.29222275,115.57,115.49,12.9866]
["bitfinex","SOLUSD",1644414313222,85.29222275,115.57,115.49,18.9866]
["bitfinex","SOLUSD",1644414315525,60.23604014,115.57,115.49,18.9866]
["bitfinex","SOLUSD",1644414315726,0.02410046,115.58,115.5,1.16668417]
["bitfinex","SOLUSD",1644414315927,0.02410046,115.59,115.52,12.9806]
["bitfinex","SOLUSD",1644414316126,23.81990046,115.6,115.52,18.9806]
["bitfinex","SOLUSD",1644414316325,23.81990046,115.6,115.52,19.2306]
["bitfinex","SOLUSD",1644414316726,36.78414276,115.59,115.52,19.2306]
["bitfinex","SOLUSD",1644414317328,36.78414276,115.59,115.52,13.2306]
["bitfinex","SOLUSD",1644414317626,23.81990046,115.6,115.52,19.2306]
["bitfinex","SOLUSD",1644414318227,0.02410046,115.6,115.52,19.2306]
["bitfinex","SOLUSD",1644414318431,3.43982507,115.63,115.52,19.2306]
["bitfinex","SOLUSD",1644414318432,0.02410046,115.62,115.52,42.8609]
["bitfinex","SOLUSD",1644414318630,37.47928836,115.62,115.52,42.8609]
["bitfinex","SOLUSD",1644414318828,0.02410046,115.61,115.52,42.8609]
["bitfinex","SOLUSD",1644414319027,0.02410046,115.61,115.52,36.8609]
["bitfinex","SOLUSD",1644414319231,0.02410046,115.61,115.52,42.8609]
["bitfinex","SOLUSD",1644414319428,0.02410046,115.61,115.52,36.8609]
["bitfinex","SOLUSD",1644414320228,0.02410046,115.61,115.52,42.8609]
["bitfinex","SOLUSD",1644414320727,13.00440046,115.61,115.52,36.8609]
["bitfinex","SOLUSD",1644414320931,13.00440046,115.61,115.52,42.8609]
["bitfinex","SOLUSD",1644414321131,34.98187969,115.6,115.52,42.8609]
["bitfinex","SOLUSD",1644414321329,34.98187969,115.6,115.52,42.6109]
["bitfinex","SOLUSD",1644414322829,34.98187969,115.6,115.52,42.8609]
["bitfinex","SOLUSD",1644414323029,34.98187969,115.6,115.52,42.6109]
["bitfinex","SOLUSD",1644414323830,47.96247969,115.6,115.52,42.6109]
["bitfinex","SOLUSD",1644414324434,0.02410046,115.61,115.52,42.6109]
["bitfinex","SOLUSD",1644414324733,0.02410046,115.61,115.52,44.02803736]
["bitfinex","SOLUSD",1644414324933,0.02410046,115.62,115.52,56.49803736]
["bitfinex","SOLUSD",1644414325133,0.02410046,115.62,115.52,108.33803736]
["bitfinex","SOLUSD",1644414325335,0.02410046,115.62,115.53,86.44]
["bitfinex","SOLUSD",1644414325533,0.02410046,115.62,115.55,12.9737]
["bitfinex","SOLUSD",1644414325734,0.02410046,115.64,115.55,13.2237]
["bitfinex","SOLUSD",1644414325934,0.02410046,115.63,115.56,24.7386]
["bitfinex","SOLUSD",1644414326136,0.02410046,115.65,115.56,30.7386]
["bitfinex","SOLUSD",1644414326333,0.02410046,115.65,115.56,30.9886]
["bitfinex","SOLUSD",1644414326832,43.85556836,115.65,115.56,30.9886]
["bitfinex","SOLUSD",1644414327034,43.85556836,115.65,115.58,12.9737]
["bitfinex","SOLUSD",1644414327234,0.02410046,115.65,115.58,13.2237]
["bitfinex","SOLUSD",1644414327936,0.02410046,115.65,115.58,18.9737]
["bitfinex","SOLUSD",1644414328135,42.12313926,115.65,115.58,18.9737]
["bitfinex","SOLUSD",1644414330236,55.09823926,115.65,115.58,18.9737]
["bitfinex","SOLUSD",1644414331537,55.09823926,115.65,115.58,12.9737]
["bitfinex","SOLUSD",1644414332538,42.12313926,115.65,115.58,12.9737]
["bitfinex","SOLUSD",1644414333940,55.09813926,115.65,115.58,12.9737]
["bitfinex","SOLUSD",1644414334842,55.09813926,115.65,115.58,13.2237]
["bitfinex","SOLUSD",1644414335041,42.12313926,115.65,115.58,19.2237]
["bitfinex","SOLUSD",1644414335442,42.12313926,115.65,115.58,13.2237]
["bitfinex","SOLUSD",1644414335641,42.12313926,115.65,115.58,12.9737]
["bitfinex","SOLUSD",1644414335841,42.12313926,115.65,115.58,13.2237]
["bitfinex","SOLUSD",1644414336241,0.02410046,115.65,115.58,13.2237]
["bitfinex","SOLUSD",1644414337442,41.87580643,115.65,115.58,13.2237]
["bitfinex","SOLUSD",1644414337843,41.87580643,115.65,115.58,19.2237]
["bitfinex","SOLUSD",1644414338044,41.87580643,115.65,115.58,13.2237]
["bitfinex","SOLUSD",1644414339644,41.87580643,115.65,115.58,19.2237]
["bitfinex","SOLUSD",1644414340246,41.87580643,115.65,115.58,12.9737]
["bitfinex","SOLUSD",1644414342548,44.08128904,115.65,115.58,12.9737]
["bitfinex","SOLUSD",1644414343147,57.05628904,115.65,115.58,12.9737]
["bitfinex","SOLUSD",1644414343572,41.87580643,115.65,115.58,12.9737]
["bitfinex","SOLUSD",1644414343772,41.87580643,115.65,115.58,13.2237]
["bitfinex","SOLUSD",1644414344574,41.87580643,115.65,115.58,19.2237]
["bitfinex","SOLUSD",1644414345074,41.87580643,115.65,115.58,13.2237]
["bitfinex","SOLUSD",1644414345274,41.87580643,115.65,115.58,19.2237]
["bitfinex","SOLUSD",1644414346476,41.87580643,115.65,115.58,18.9737]
["bitfinex","SOLUSD",1644414346676,56.2646315,115.65,115.58,12.9737]
["bitfinex","SOLUSD",1644414346874,56.2646315,115.65,115.52,36.6648]
["bitfinex","SOLUSD",1644414347079,37.34691837,115.62,115.52,54.6555]
["bitfinex","SOLUSD",1644414347276,38.08776561,115.6,115.52,54.6555]
["bitfinex","SOLUSD",1644414347674,38.11186607,115.6,115.52,54.6555]
["bitfinex","SOLUSD",1644414348075,38.11186607,115.6,115.52,54.9055]
["bitfinex","SOLUSD",1644414348277,0.02410046,115.6,115.55,12.9799]
["bitfinex","SOLUSD",1644414348478,23.73220046,115.61,115.55,12.9799]
["bitfinex","SOLUSD",1644414348677,0.02410046,115.62,115.55,12.9799]
["bitfinex","SOLUSD",1644414348878,0.02410046,115.62,115.55,19.2299]
["bitfinex","SOLUSD",1644414349078,0.02410046,115.62,115.55,13.2299]
["bitfinex","SOLUSD",1644414349278,47.62049942,115.62,115.55,13.2299]
["bitfinex","SOLUSD",1644414353588,60.59859942,115.62,115.55,12.9799]
["bitfinex","SOLUSD",1644414353788,60.57449896,115.62,115.55,12.9799]
["bitfinex","SOLUSD",1644414354790,60.57449896,115.62,115.55,13.2299]
["bitfinex","SOLUSD",1644414355287,60.57449896,115.62,115.55,12.9799]
["bitfinex","SOLUSD",1644414357194,150.67548261,115.61,115.52,1.21706329]
["bitfinex","SOLUSD",1644414357395,12.9843,115.59,115.49,1.24106329]
["bitfinex","SOLUSD",1644414357592,63.29962198,115.58,115.49,0.024]
["bitfinex","SOLUSD",1644414357791,63.29962198,115.58,115.49,13.0096]
["bitfinex","SOLUSD",1644414358489,63.29962198,115.58,115.49,19.0096]
["bitfinex","SOLUSD",1644414359092,63.29962198,115.58,115.49,19.2596]
["bitfinex","SOLUSD",1644414360492,63.29962198,115.58,115.49,43.1809]
["bitfinex","SOLUSD",1644414361397,63.29962198,115.58,115.49,42.9309]
["bitfinex","SOLUSD",1644414362696,63.29962198,115.58,115.49,43.1809]
["bitfinex","SOLUSD",1644414363698,76.28292198,115.58,115.49,43.1809]
["bitfinex","SOLUSD",1644414364796,63.29962198,115.58,115.49,43.1809]
["bitfinex","SOLUSD",1644414365198,63.29962198,115.58,115.49,44.34803736]
["bitfinex","SOLUSD",1644414367001,76.28282198,115.58,115.49,43.1809]
["bitfinex","SOLUSD",1644414367201,88.43582198,115.58,115.49,19.2596]
["bitfinex","SOLUSD",1644414369401,88.37887411,115.58,115.49,19.2596]
["bitfinex","SOLUSD",1644414369599,88.37887411,115.58,115.5,0.024]
["bitfinex","SOLUSD",1644414370601,103.05435672,115.58,115.48,0.024]
["bitfinex","SOLUSD",1644414370801,103.05435672,115.58,115.49,0.024]
["bitfinex","SOLUSD",1644414371000,103.05435672,115.58,115.46,0.024]
["bitfinex","SOLUSD",1644414371601,104.28869918,115.58,115.46,0.024]
["bitfinex","SOLUSD",1644414371800,104.28869918,115.58,115.46,1.19113736]
["bitfinex","SOLUSD",1644414372006,103.05435672,115.58,115.47,0.024]
["bitfinex","SOLUSD",1644414372201,88.69587411,115.58,115.47,0.024]
["bitfinex","SOLUSD",1644414373004,90.90135672,115.58,115.47,0.024]
["bitfinex","SOLUSD",1644414373407,92.13569918,115.58,115.47,0.024]
["bitfinex","SOLUSD",1644414373804,90.90135672,115.58,115.47,1.19669058]
["bitfinex","SOLUSD",1644414374006,90.90135672,115.58,115.48,0.024]
["bitfinex","SOLUSD",1644414374204,90.90135672,115.58,115.47,1.17269058]
["bitfinex","SOLUSD",1644414374205,88.69587411,115.58,115.47,1.17269058]
["bitfinex","SOLUSD",1644414374405,88.69587411,115.58,115.48,13.0102]
["bitfinex","SOLUSD",1644414374605,88.69587411,115.58,115.49,1.19669058]
["bitfinex","SOLUSD",1644414375008,88.69587411,115.58,115.5,1.17269058]
["bitfinex","SOLUSD",1644414375309,88.69587411,115.58,115.49,0.024]
["bitfinex","SOLUSD",1644414375906,88.69587411,115.58,115.5,12.9843]
["bitfinex","SOLUSD",1644414376312,88.69587411,115.58,115.5,13.2583]
["bitfinex","SOLUSD",1644414376610,88.69587411,115.58,115.5,14.43099058]
["bitfinex","SOLUSD",1644414376910,76.22587411,115.58,115.5,14.43099058]
["bitfinex","SOLUSD",1644414377729,76.22587411,115.58,115.5,20.43099058]
["bitfinex","SOLUSD",1644414378330,76.22587411,115.58,115.5,0.024]
["bitfinex","SOLUSD",1644414378532,88.69587411,115.58,115.48,0.024]
["bitfinex","SOLUSD",1644414380133,88.69587411,115.58,115.46,0.024]
["bitfinex","SOLUSD",1644414380538,88.69587411,115.58,115.47,1.17269058]
["bitfinex","SOLUSD",1644414380737,88.69587411,115.58,115.48,0.024]
["bitfinex","SOLUSD",1644414381834,90.90135672,115.58,115.48,0.024]
["bitfinex","SOLUSD",1644414383640,1.23434246,115.57,115.46,0.024]
["bitfinex","SOLUSD",1644414383839,12.991,115.54,115.46,0.024]
["bitfinex","SOLUSD",1644414384040,36.0326,115.54,115.46,0.024]
["bitfinex","SOLUSD",1644414384338,36.96813522,115.53,115.46,0.024]
["bitfinex","SOLUSD",1644414385039,12.9912,115.51,115.46,0.024]
["bitfinex","SOLUSD",1644414385240,49.77695984,115.51,115.45,137.1136]
["bitfinex","SOLUSD",1644414386441,37.6935,115.52,115.45,150.104]
["bitfinex","SOLUSD",1644414386642,43.2962,115.56,115.46,1.17269058]
["bitfinex","SOLUSD",1644414386840,23.646,115.55,115.46,1.44669058]
["bitfinex","SOLUSD",1644414387040,23.646,115.55,115.47,0.024]
["bitfinex","SOLUSD",1644414387344,35.20908775,115.54,115.47,0.024]
["bitfinex","SOLUSD",1644414387540,48.19658775,115.54,115.47,13.0126]
["bitfinex","SOLUSD",1644414388342,48.19658775,115.54,115.47,0.024]
["bitfinex","SOLUSD",1644414388542,24.9469,115.53,115.47,0.024]
["bitfinex","SOLUSD",1644414388742,43.76256558,115.52,115.46,12.9896]
["bitfinex","SOLUSD",1644414388943,43.76256558,115.52,115.46,13.0136]
["bitfinex","SOLUSD",1644414389743,56.75206558,115.52,115.46,13.0136]
["bitfinex","SOLUSD",1644414392444,12.9895,115.52,115.46,13.0136]
["bitfinex","SOLUSD",1644414392646,37.9354,115.53,115.46,14.18629058]
["bitfinex","SOLUSD",1644414393248,37.9354,115.53,115.46,13.0136]
["bitfinex","SOLUSD",1644414393446,86.25514722,115.53,115.46,13.0136]
["bitfinex","SOLUSD",1644414394949,37.9354,115.53,115.46,13.0136]
["bitfinex","SOLUSD",1644414396851,79.46376863,115.53,115.46,13.0136]
["bitfinex","SOLUSD",1644414398252,79.46376863,115.53,115.46,19.0136]
["bitfinex","SOLUSD",1644414398453,79.46376863,115.53,115.46,13.0136]
["bitfinex","SOLUSD",1644414401455,79.46376863,115.53,115.46,19.0136]
["bitfinex","SOLUSD",1644414401655,79.46376863,115.53,115.46,13.0136]
["bitfinex","SOLUSD",1644414410187,78.46376863,115.53,115.46,13.0136]
["bitfinex","SOLUSD",1644414410389,78.46376863,115.53,115.46,0.024]
["bitfinex","SOLUSD",1644414410589,90.93376863,115.53,115.46,0.024]
["bitfinex","SOLUSD",1644414410890,92.16811109,115.53,115.44,0.024]
["bitfinex","SOLUSD",1644414412790,92.16811109,115.53,115.43,12.9936]
["bitfinex","SOLUSD",1644414412992,1.23434246,115.52,115.44,0.024]
["bitfinex","SOLUSD",1644414413192,31.734334,115.49,115.44,0.024]
["bitfinex","SOLUSD",1644414413392,39.589334,115.49,115.43,12.9936]
["bitfinex","SOLUSD",1644414414394,12.9944,115.48,115.42,13.019]
["bitfinex","SOLUSD",1644414414592,42.63788315,115.47,115.42,12.995]
["bitfinex","SOLUSD",1644414414793,42.63788315,115.47,115.41,22.8618]
["bitfinex","SOLUSD",1644414415196,37.1632,115.5,115.41,24.0363092]
["bitfinex","SOLUSD",1644414415397,12.9928,115.49,115.42,0.024]
["bitfinex","SOLUSD",1644414415993,12.9928,115.49,115.41,22.8618]
["bitfinex","SOLUSD",1644414416195,41.75374483,115.48,115.41,22.8618]
["bitfinex","SOLUSD",1644414417694,54.74854483,115.48,115.42,12.9952]
["bitfinex","SOLUSD",1644414425107,64.51254483,115.48,115.42,12.9952]
["bitfinex","SOLUSD",1644414426208,54.74854483,115.48,115.42,12.9952]
["bitfinex","SOLUSD",1644414430237,12.9948,115.48,115.42,12.9952]
["bitfinex","SOLUSD",1644414431339,48.13322036,115.48,115.42,12.9952]
["bitfinex","SOLUSD",1644414434941,12.9948,115.48,115.42,12.9952]
["bitfinex","SOLUSD",1644414436144,58.17487165,115.48,115.42,18.9952]
["bitfinex","SOLUSD",1644414442549,12.9948,115.48,115.42,18.9952]
["bitfinex","SOLUSD",1644414443149,37.1288,115.49,115.42,18.9952]
["bitfinex","SOLUSD",1644414443351,37.1288,115.49,115.42,19.0192]
["bitfinex","SOLUSD",1644414443851,43.77382439,115.48,115.42,19.0192]
["bitfinex","SOLUSD",1644414444061,43.77382439,115.48,115.42,18.9952]
["bitfinex","SOLUSD",1644414445555,56.76712439,115.48,115.42,18.9952]
["bitfinex","SOLUSD",1644414446954,56.76712439,115.48,115.42,12.9952]
["bitfinex","SOLUSD",1644414448057,56.76712439,115.48,115.41,13.02]
["bitfinex","SOLUSD",1644414448254,70.793607,115.48,115.41,0.024]
["bitfinex","SOLUSD",1644414448456,12.999,115.45,115.39,1.21706329]
["bitfinex","SOLUSD",1644414448655,12.999,115.45,115.4,0.024]
["bitfinex","SOLUSD",1644414448855,12.999,115.45,115.38,24.50286329]
["bitfinex","SOLUSD",1644414449054,37.82803364,115.44,115.38,49.43014387]
["bitfinex","SOLUSD",1644414449255,37.82803364,115.44,115.38,62.42924387]
["bitfinex","SOLUSD",1644414449457,12.9991,115.43,115.38,1.24106329]
["bitfinex","SOLUSD",1644414449658,12.9991,115.43,115.38,0.024]
["bitfinex","SOLUSD",1644414449857,36.5258,115.43,115.37,1.21706329]
["bitfinex","SOLUSD",1644414450156,36.5258,115.43,115.36,24.63826329]
["bitfinex","SOLUSD",1644414450358,41.5056886,115.42,115.36,23.4212]
["bitfinex","SOLUSD",1644414450561,13.003,115.41,115.36,23.4452]
["bitfinex","SOLUSD",1644414450758,37.87395513,115.4,115.36,23.4212]
["bitfinex","SOLUSD",1644414451057,37.87395513,115.4,115.35,13.003]
["bitfinex","SOLUSD",1644414452157,66.8699,115.43,115.35,13.003]
["bitfinex","SOLUSD",1644414452357,13.0023,115.41,115.35,19.027]
["bitfinex","SOLUSD",1644414452758,13.0023,115.41,115.35,13.027]
["bitfinex","SOLUSD",1644414453061,13.0023,115.41,115.35,19.027]
["bitfinex","SOLUSD",1644414453259,13.0023,115.41,115.35,37.95428058]
["bitfinex","SOLUSD",1644414453560,13.0023,115.41,115.35,31.95428058]
["bitfinex","SOLUSD",1644414453762,13.0023,115.41,115.35,13.027]
["bitfinex","SOLUSD",1644414454160,13.0023,115.41,115.35,19.027]
["bitfinex","SOLUSD",1644414454361,35.8066,115.41,115.35,19.027]
["bitfinex","SOLUSD",1644414454661,35.8066,115.41,115.35,13.027]
["bitfinex","SOLUSD",1644414454860,37.8852755,115.4,115.35,13.027]
["bitfinex","SOLUSD",1644414455062,50.8880755,115.4,115.35,13.027]
["bitfinex","SOLUSD",1644414455665,13.0028,115.4,115.35,13.027]
["bitfinex","SOLUSD",1644414455865,22.8043,115.41,115.35,13.027]
["bitfinex","SOLUSD",1644414456066,35.8065,115.41,115.35,0.024]
["bitfinex","SOLUSD",1644414457064,41.78513932,115.4,115.35,0.024]
["bitfinex","SOLUSD",1644414457265,41.78513932,115.4,115.34,61.13098058]
["bitfinex","SOLUSD",1644414457468,54.78863932,115.4,115.34,42.2037]
["bitfinex","SOLUSD",1644414458367,54.78863932,115.4,115.34,6.0]
["bitfinex","SOLUSD",1644414458669,54.78863932,115.4,115.33,24.92728058]
["bitfinex","SOLUSD",1644414459667,54.78863932,115.4,115.33,6.024]
["bitfinex","SOLUSD",1644414459867,54.78863932,115.4,115.33,19.0287]
["bitfinex","SOLUSD",1644414460671,54.78863932,115.4,115.33,13.0287]
["bitfinex","SOLUSD",1644414460870,54.78863932,115.4,115.33,0.024]
["bitfinex","SOLUSD",1644414461077,13.0073,115.38,115.33,0.024]
["bitfinex","SOLUSD",1644414461271,13.0073,115.38,115.31,0.124]
["bitfinex","SOLUSD",1644414461671,35.47942848,115.37,115.31,0.124]
["bitfinex","SOLUSD",1644414461871,35.47942848,115.37,115.31,0.1]
["bitfinex","SOLUSD",1644414462275,48.48672848,115.37,115.31,0.1]
["bitfinex","SOLUSD",1644414464096,13.0094,115.35,115.31,0.1]
["bitfinex","SOLUSD",1644414464695,43.12243208,115.34,115.31,0.1]
["bitfinex","SOLUSD",1644414468003,56.13303208,115.34,115.31,0.1]
["bitfinex","SOLUSD",1644414468205,58.33851469,115.34,115.28,0.024]
["bitfinex","SOLUSD",1644414468407,36.6299,115.33,115.26,0.024]
["bitfinex","SOLUSD",1644414468603,44.8849,115.33,115.23,0.024]
["bitfinex","SOLUSD",1644414468804,2.20548261,115.32,115.21,1.24106329]
["bitfinex","SOLUSD",1644414469104,34.31721901,115.31,115.22,18.95128058]
["bitfinex","SOLUSD",1644414469304,34.31721901,115.31,115.23,0.024]
["bitfinex","SOLUSD",1644414469704,47.33461901,115.31,115.23,0.024]
["bitfinex","SOLUSD",1644414470105,37.33461901,115.31,115.23,0.024]
["bitfinex","SOLUSD",1644414470506,12.47,115.3,115.22,0.024]
["bitfinex","SOLUSD",1644414470709,58.1291,115.3,115.2,0.024]
["bitfinex","SOLUSD",1644414471108,40.20379109,115.29,115.2,28.95128058]
["bitfinex","SOLUSD",1644414471308,57.48668046,115.27,115.21,0.024]
["bitfinex","SOLUSD",1644414473513,44.46618046,115.27,115.21,0.024]
["bitfinex","SOLUSD",1644414474011,13.0172,115.29,115.21,0.024]
["bitfinex","SOLUSD",1644414474811,13.0172,115.29,115.21,13.0412]
["bitfinex","SOLUSD",1644414475014,46.66053107,115.28,115.21,13.0412]
["bitfinex","SOLUSD",1644414475213,46.66053107,115.28,115.21,13.2912]
["bitfinex","SOLUSD",1644414475416,59.67803107,115.28,115.21,0.024]
["bitfinex","SOLUSD",1644414476716,59.67803107,115.28,115.21,13.0417]
["bitfinex","SOLUSD",1644414479814,46.66053107,115.28,115.21,13.2917]
["bitfinex","SOLUSD",1644414480617,46.66053107,115.28,115.21,13.0417]
["bitfinex","SOLUSD",1644414481222,45.6591,115.3,115.21,19.0417]
["bitfinex","SOLUSD",1644414481416,45.6591,115.3,115.22,0.024]
["bitfinex","SOLUSD",1644414481618,13.0165,115.29,115.22,13.0404]
["bitfinex","SOLUSD",1644414482240,38.22490492,115.28,115.22,13.0404]
["bitfinex","SOLUSD",1644414482417,38.22490492,115.28,115.22,0.024]
["bitfinex","SOLUSD",1644414482618,51.24280492,115.28,115.21,13.0179]
["bitfinex","SOLUSD",1644414482817,51.24280492,115.28,115.21,13.0419]
["bitfinex","SOLUSD",1644414483519,13.0179,115.28,115.21,13.0419]
["bitfinex","SOLUSD",1644414483722,13.0179,115.28,115.21,13.2919]
["bitfinex","SOLUSD",1644414484122,13.0179,115.28,115.21,13.0419]
["bitfinex","SOLUSD",1644414484518,40.43411892,115.29,115.21,13.0419]
["bitfinex","SOLUSD",1644414484720,53.45041892,115.29,115.22,13.0399]
["bitfinex","SOLUSD",1644414484920,45.6591,115.3,115.22,13.0399]
["bitfinex","SOLUSD",1644414485120,45.6591,115.3,115.22,19.0399]
["bitfinex","SOLUSD",1644414485320,45.6591,115.3,115.23,1.17396428]
["bitfinex","SOLUSD",1644414485520,4.52830245,115.32,115.23,1.19796428]
["bitfinex","SOLUSD",1644414485721,43.3838,115.33,115.24,0.024]
["bitfinex","SOLUSD",1644414486022,35.71019376,115.31,115.24,0.024]
["bitfinex","SOLUSD",1644414486424,35.71019376,115.31,115.23,7.17396428]
["bitfinex","SOLUSD",1644414486722,48.72409376,115.31,115.24,13.0139]
["bitfinex","SOLUSD",1644414486924,48.72409376,115.31,115.24,13.0379]
["bitfinex","SOLUSD",1644414489523,48.72409376,115.31,115.24,19.0379]
["bitfinex","SOLUSD",1644414490426,48.72409376,115.31,115.24,13.0379]
["bitfinex","SOLUSD",1644414492027,48.72409376,115.31,115.24,19.0379]
["bitfinex","SOLUSD",1644414492228,48.72409376,115.31,115.24,13.0379]
["bitfinex","SOLUSD",1644414493626,22.909,115.32,115.24,13.0379]
["bitfinex","SOLUSD",1644414493834,22.909,115.32,115.24,20.21186428]
["bitfinex","SOLUSD",1644414494029,28.42613751,115.35,115.24,21.67892757]
["bitfinex","SOLUSD",1644414494229,48.1878,115.35,115.28,13.0104]
["bitfinex","SOLUSD",1644414494729,58.14713901,115.34,115.28,13.0104]
["bitfinex","SOLUSD",1644414498034,13.0112,115.34,115.28,13.0104]
["bitfinex","SOLUSD",1644414498435,48.1878,115.35,115.28,14.43436428]
["bitfinex","SOLUSD",1644414498635,5.7617847,115.39,115.28,20.43436428]
["bitfinex","SOLUSD",1644414498837,1.23434246,115.39,115.29,24.9498]
["bitfinex","SOLUSD",1644414499035,47.17289872,115.39,115.32,13.0053]
["bitfinex","SOLUSD",1644414499437,60.17819872,115.39,115.32,13.0053]
["bitfinex","SOLUSD",1644414499636,60.17819872,115.39,115.31,0.024]
["bitfinex","SOLUSD",1644414499836,23.3724,115.38,115.3,0.024]
["bitfinex","SOLUSD",1644414500035,42.54702158,115.37,115.3,13.0321]
["bitfinex","SOLUSD",1644414500238,42.54702158,115.37,115.3,0.024]
["bitfinex","SOLUSD",1644414500439,42.54702158,115.37,115.29,24.9258]
["bitfinex","SOLUSD",1644414500838,42.54702158,115.37,115.29,32.3494817]
["bitfinex","SOLUSD",1644414501345,42.54702158,115.37,115.29,32.3734817]
["bitfinex","SOLUSD",1644414501738,55.55422158,115.37,115.29,45.3827817]
["bitfinex","SOLUSD",1644414502639,42.54702158,115.37,115.29,45.3827817]
["bitfinex","SOLUSD",1644414505359,42.54702158,115.37,115.29,45.1327817]
["bitfinex","SOLUSD",1644414506464,23.3724,115.38,115.29,45.1327817]
["bitfinex","SOLUSD",1644414506861,23.3724,115.38,115.29,45.3827817]
["bitfinex","SOLUSD",1644414507862,40.24987586,115.37,115.29,45.3827817]
["bitfinex","SOLUSD",1644414509762,23.3724,115.38,115.29,45.3827817]
["bitfinex","SOLUSD",1644414509965,23.3724,115.38,115.29,54.0047817]
["bitfinex","SOLUSD",1644414510162,23.3724,115.38,115.29,67.69184499]
["bitfinex","SOLUSD",1644414510365,23.3724,115.38,115.29,66.4747817]
["bitfinex","SOLUSD",1644414510761,63.32977638,115.38,115.29,66.4747817]
["bitfinex","SOLUSD",1644414511163,63.32977638,115.38,115.29,65.3011]
["bitfinex","SOLUSD",1644414511365,63.32977638,115.38,115.29,56.6791]
["bitfinex","SOLUSD",1644414511964,63.32977638,115.38,115.29,50.6791]
["bitfinex","SOLUSD",1644414512165,63.32977638,115.38,115.29,38.2091]
["bitfinex","SOLUSD",1644414512371,76.33637638,115.38,115.29,38.2091]
["bitfinex","SOLUSD",1644414514473,76.33637638,115.38,115.3,1.1736817]
["bitfinex","SOLUSD",1644414514670,76.33637638,115.38,115.32,13.0055]
["bitfinex","SOLUSD",1644414514870,76.33637638,115.38,115.31,24.906]
["bitfinex","SOLUSD",1644414515071,76.33637638,115.38,115.31,24.882]
["bitfinex","SOLUSD",1644414515771,76.33637638,115.38,115.31,37.8887]
["bitfinex","SOLUSD",1644414518683,76.33637638,115.38,115.3,0.024]
["bitfinex","SOLUSD",1644414519085,38.65822056,115.36,115.3,0.024]
["bitfinex","SOLUSD",1644414519285,43.73626984,115.34,115.27,0.024]
["bitfinex","SOLUSD",1644414519489,39.2169919,115.32,115.28,0.024]
["bitfinex","SOLUSD",1644414519688,39.2169919,115.32,115.26,0.024]
["bitfinex","SOLUSD",1644414519886,39.2169919,115.32,115.27,13.0107]
["bitfinex","SOLUSD",1644414520088,23.3314,115.33,115.27,13.0107]
["bitfinex","SOLUSD",1644414521086,47.69156013,115.32,115.26,0.024]
["bitfinex","SOLUSD",1644414521289,47.69156013,115.32,115.25,1.24106329]
["bitfinex","SOLUSD",1644414521487,47.69156013,115.32,115.25,0.024]
["bitfinex","SOLUSD",1644414521887,49.89704274,115.32,115.25,0.024]
["bitfinex","SOLUSD",1644414522192,13.0144,115.3,115.22,1.24106329]
["bitfinex","SOLUSD",1644414522392,40.01939698,115.29,115.23,0.024]
["bitfinex","SOLUSD",1644414522594,40.01939698,115.29,115.22,0.024]
["bitfinex","SOLUSD",1644414522797,40.01939698,115.29,115.22,1.24106329]
["bitfinex","SOLUSD",1644414523810,53.03599698,115.29,115.22,20.25826329]
["bitfinex","SOLUSD",1644414524010,53.03599698,115.29,115.22,13.0412]
["bitfinex","SOLUSD",1644414524209,13.0166,115.29,115.22,14.50826329]
["bitfinex","SOLUSD",1644414524909,13.0166,115.29,115.22,14.25826329]
["bitfinex","SOLUSD",1644414525110,39.1353726,115.28,115.22,20.25826329]
["bitfinex","SOLUSD",1644414525309,52.1528726,115.28,115.22,19.0412]
["bitfinex","SOLUSD",1644414525710,13.0175,115.28,115.22,13.0412]
["bitfinex","SOLUSD",1644414525911,23.875,115.3,115.22,14.4648817]
["bitfinex","SOLUSD",1644414526114,24.7293,115.32,115.22,31.31294499]
["bitfinex","SOLUSD",1644414526317,24.7293,115.32,115.25,13.0123]
["bitfinex","SOLUSD",1644414526512,47.7207,115.32,115.25,13.0363]
["bitfinex","SOLUSD",1644414526712,45.17316766,115.31,115.25,13.0363]
["bitfinex","SOLUSD",1644414527712,58.18776766,115.31,115.25,13.0363]
["bitfinex","SOLUSD",1644414527913,45.17316766,115.31,115.25,19.0363]
["bitfinex","SOLUSD",1644414528111,45.17316766,115.31,115.25,13.0363]
["bitfinex","SOLUSD",1644414531216,47.7207,115.32,115.25,19.0363]
["bitfinex","SOLUSD",1644414531619,47.7207,115.32,115.25,13.0363]
["bitfinex","SOLUSD",1644414531819,47.7207,115.32,115.25,13.2863]
["bitfinex","SOLUSD",1644414532224,91.8477889,115.32,115.25,13.2863]
["bitfinex","SOLUSD",1644414532825,104.8611889,115.32,115.25,0.024]
["bitfinex","SOLUSD",1644414533027,2.20548261,115.31,115.25,0.024]
["bitfinex","SOLUSD",1644414533224,43.43792462,115.3,115.23,0.024]
["bitfinex","SOLUSD",1644414533422,66.92002462,115.3,115.21,0.024]
["bitfinex","SOLUSD",1644414533626,69.12550723,115.3,115.22,0.024]
["bitfinex","SOLUSD",1644414533821,13.0175,115.29,115.22,0.024]
["bitfinex","SOLUSD",1644414534022,22.857,115.28,115.22,0.024]
["bitfinex","SOLUSD",1644414534228,22.857,115.28,115.2,42.8106]
["bitfinex","SOLUSD",1644414534628,41.11670708,115.27,115.2,37.0606]
["bitfinex","SOLUSD",1644414535028,14.67548261,115.32,115.2,37.0606]
["bitfinex","SOLUSD",1644414535234,2.20548261,115.32,115.24,13.0128]
["bitfinex","SOLUSD",1644414535428,24.7984,115.35,115.24,13.0368]
["bitfinex","SOLUSD",1644414535628,24.7984,115.35,115.25,23.1768]
["bitfinex","SOLUSD",1644414535828,24.7984,115.35,115.26,0.024]
["bitfinex","SOLUSD",1644414536029,56.33161124,115.34,115.26,0.024]
["bitfinex","SOLUSD",1644414536228,47.76367063,115.32,115.26,0.024]
["bitfinex","SOLUSD",1644414536428,47.76367063,115.32,115.25,36.1904]
["bitfinex","SOLUSD",1644414536627,47.76367063,115.32,115.25,29.1768]
["bitfinex","SOLUSD",1644414536828,47.76367063,115.32,115.25,6.024]
["bitfinex","SOLUSD",1644414537030,47.76367063,115.32,115.25,0.024]
["bitfinex","SOLUSD",1644414537228,47.76367063,115.32,115.22,0.024]
["bitfinex","SOLUSD",1644414537631,47.76367063,115.32,115.23,13.0157]
["bitfinex","SOLUSD",1644414537832,47.76367063,115.32,115.24,0.024]
["bitfinex","SOLUSD",1644414538232,49.96915324,115.32,115.24,0.024]
["bitfinex","SOLUSD",1644414538430,49.96915324,115.32,115.22,6.024]
["bitfinex","SOLUSD",1644414538628,75.45405324,115.32,115.23,0.024]
["bitfinex","SOLUSD",1644414539232,4.52980069,115.31,115.22,0.024]
["bitfinex","SOLUSD",1644414539432,4.52980069,115.31,115.2,0.024]
["bitfinex","SOLUSD",1644414539634,13.0222,115.29,115.2,0.024]
["bitfinex","SOLUSD",1644414539835,35.1265,115.28,115.2,0.024]
["bitfinex","SOLUSD",1644414540034,53.36067165,115.27,115.2,0.024]
["bitfinex","SOLUSD",1644414540234,55.56615426,115.27,115.19,49.29447665]
["bitfinex","SOLUSD",1644414540635,2.20548261,115.26,115.19,49.29447665]
["bitfinex","SOLUSD",1644414540934,13.0251,115.24,115.19,49.29447665]
["bitfinex","SOLUSD",1644414541139,13.0251,115.24,115.19,49.27047665]
["bitfinex","SOLUSD",1644414541735,2.20548261,115.23,115.19,49.27047665]
["bitfinex","SOLUSD",1644414542137,45.91883512,115.22,115.19,49.27047665]
["bitfinex","SOLUSD",1644414544242,58.94473512,115.22,115.19,49.27047665]
["bitfinex","SOLUSD",1644414545344,45.91883512,115.22,115.19,49.27047665]
["bitfinex","SOLUSD",1644414549146,45.91883512,115.22,115.16,0.024]
["bitfinex","SOLUSD",1644414549147,58.94423512,115.22,115.16,0.024]
["bitfinex","SOLUSD",1644414551772,58.94423512,115.22,115.16,30.37252538]
["bitfinex","SOLUSD",1644414552071,45.91883512,115.22,115.16,30.37252538]
["bitfinex","SOLUSD",1644414553173,45.91883512,115.22,115.16,0.024]
["bitfinex","SOLUSD",1644414553774,45.91883512,115.22,115.16,13.047]
["bitfinex","SOLUSD",1644414554674,45.91883512,115.22,115.16,0.024]
["bitfinex","SOLUSD",1644414555076,13.0229,115.25,115.16,0.024]
["bitfinex","SOLUSD",1644414555276,13.0229,115.25,115.16,1.1976817]
["bitfinex","SOLUSD",1644414555476,13.0229,115.25,115.17,0.024]
["bitfinex","SOLUSD",1644414555684,13.0229,115.25,115.16,0.024]
["bitfinex","SOLUSD",1644414555974,13.0229,115.25,115.17,30.79834712]
["bitfinex","SOLUSD",1644414555975,47.28158136,115.24,115.17,30.79834712]
["bitfinex","SOLUSD",1644414556175,47.28158136,115.24,115.17,30.82234712]
["bitfinex","SOLUSD",1644414557880,47.28158136,115.24,115.17,43.84464712]
["bitfinex","SOLUSD",1644414558478,47.28158136,115.24,115.17,44.09464712]
["bitfinex","SOLUSD",1644414558979,47.28158136,115.24,115.17,13.0463]
["bitfinex","SOLUSD",1644414559179,2.20548261,115.23,115.17,0.024]
["bitfinex","SOLUSD",1644414559381,2.20548261,115.23,115.16,22.9189]
["bitfinex","SOLUSD",1644414559780,47.28158136,115.24,115.16,22.9189]
["bitfinex","SOLUSD",1644414559981,71.74558136,115.24,115.17,38.45804167]
["bitfinex","SOLUSD",1644414560181,71.74558136,115.24,115.17,38.48204167]
["bitfinex","SOLUSD",1644414561782,13.0251,115.23,115.17,38.48204167]
["bitfinex","SOLUSD",1644414561983,10.88226583,115.22,115.17,38.45804167]
["bitfinex","SOLUSD",1644414564187,13.0251,115.23,115.17,38.45804167]
["bitfinex","SOLUSD",1644414564385,37.487,115.24,115.17,38.45804167]
["bitfinex","SOLUSD",1644414564585,37.487,115.24,115.17,38.48204167]
["bitfinex","SOLUSD",1644414565389,41.74351415,115.23,115.17,0.024]
["bitfinex","SOLUSD",1644414565687,41.74351415,115.23,115.16,13.0237]
["bitfinex","SOLUSD",1644414565688,54.76781415,115.23,115.16,0.024]
["bitfinex","SOLUSD",1644414566488,54.76781415,115.23,115.16,38.5735485]
["bitfinex","SOLUSD",1644414567688,54.76781415,115.23,115.16,38.5495485]
["bitfinex","SOLUSD",1644414567887,54.76781415,115.23,115.16,51.5735485]
["bitfinex","SOLUSD",1644414569091,54.76781415,115.23,115.16,38.5495485]
["bitfinex","SOLUSD",1644414569690,54.76781415,115.23,115.16,44.5495485]
["bitfinex","SOLUSD",1644414569891,54.76781415,115.23,115.16,38.5495485]
["bitfinex","SOLUSD",1644414572297,54.76781415,115.23,115.15,63.0489]
["bitfinex","SOLUSD",1644414572695,54.76781415,115.23,115.15,69.0489]
["bitfinex","SOLUSD",1644414572894,54.76781415,115.23,115.15,50.024]
["bitfinex","SOLUSD",1644414575095,54.76781415,115.23,115.15,56.024]
["bitfinex","SOLUSD",1644414575297,54.76781415,115.23,115.16,34.28306388]
["bitfinex","SOLUSD",1644414576301,54.76781415,115.23,115.15,50.024]
["bitfinex","SOLUSD",1644414576500,62.90881415,115.23,115.15,50.024]
["bitfinex","SOLUSD",1644414576697,75.37881415,115.23,115.15,50.024]
["bitfinex","SOLUSD",1644414577499,75.37881415,115.23,115.16,34.3503288]
["bitfinex","SOLUSD",1644414577699,67.23781415,115.23,115.16,34.3503288]
["bitfinex","SOLUSD",1644414577898,67.23781415,115.23,115.15,50.024]
["bitfinex","SOLUSD",1644414578499,13.0341,115.18,115.13,1.21706329]
["bitfinex","SOLUSD",1644414578699,0.3134452,115.14,115.05,2.43412657]
["bitfinex","SOLUSD",1644414578906,16.40926975,115.16,115.06,38.54574681]
["bitfinex","SOLUSD",1644414579699,41.74351415,115.13,115.06,38.54574681]
["bitfinex","SOLUSD",1644414579901,41.74351415,115.13,115.06,44.54574681]
["bitfinex","SOLUSD",1644414581505,56.98469676,115.13,115.06,38.54574681]
["bitfinex","SOLUSD",1644414581702,56.98469676,115.13,115.01,13.0387]
["bitfinex","SOLUSD",1644414581904,23.5883,115.12,115.01,23.5273]
["bitfinex","SOLUSD",1644414582505,13.0411,115.09,115.01,23.5273]
["bitfinex","SOLUSD",1644414582705,13.0411,115.09,115.02,48.32827081]
["bitfinex","SOLUSD",1644414582706,16.40926975,115.08,115.02,48.32827081]
["bitfinex","SOLUSD",1644414583104,16.40926975,115.08,115.02,54.32827081]
["bitfinex","SOLUSD",1644414583306,16.40926975,115.08,115.02,48.32827081]
["bitfinex","SOLUSD",1644414583905,29.45036975,115.08,115.02,48.32827081]
["bitfinex","SOLUSD",1644414584705,29.45036975,115.08,115.02,54.32827081]
["bitfinex","SOLUSD",1644414584905,48.6557,115.1,115.02,54.32827081]
["bitfinex","SOLUSD",1644414585108,25.5096,115.1,115.02,54.32827081]
["bitfinex","SOLUSD",1644414585305,13.0396,115.1,115.02,54.32827081]
["bitfinex","SOLUSD",1644414585705,13.0396,115.1,115.02,54.57827081]
["bitfinex","SOLUSD",1644414585906,48.3383312,115.1,115.02,54.57827081]
["bitfinex","SOLUSD",1644414586107,48.3383312,115.1,115.02,61.61647081]
["bitfinex","SOLUSD",1644414586610,48.3383312,115.1,115.02,61.36647081]
["bitfinex","SOLUSD",1644414587608,48.3383312,115.1,115.02,67.36647081]
["bitfinex","SOLUSD",1644414587808,48.3383312,115.1,115.02,54.32827081]
["bitfinex","SOLUSD",1644414589211,60.8083312,115.1,115.02,54.32827081]
["bitfinex","SOLUSD",1644414589608,73.8483312,115.1,115.02,54.32827081]
["bitfinex","SOLUSD",1644414589908,73.8483312,115.1,115.02,48.32827081]
["bitfinex","SOLUSD",1644414590110,85.6643312,115.1,115.02,48.32827081]
["bitfinex","SOLUSD",1644414592410,85.6643312,115.1,114.99,13.023]
["bitfinex","SOLUSD",1644414592612,26.71808261,115.09,114.98,23.8173]
["bitfinex","SOLUSD",1644414592813,13.0435,115.07,114.98,23.8173]
["bitfinex","SOLUSD",1644414593017,57.7441,115.07,114.98,23.8173]
["bitfinex","SOLUSD",1644414593212,59.94958261,115.07,114.98,23.8173]
["bitfinex","SOLUSD",1644414593412,10.3144527,115.06,114.99,43.26966019]
["bitfinex","SOLUSD",1644414593613,10.3144527,115.06,114.99,43.29366019]
["bitfinex","SOLUSD",1644414594413,23.3585527,115.06,114.99,0.024]
["bitfinex","SOLUSD",1644414594814,23.3585527,115.06,114.93,66.8963]
["bitfinex","SOLUSD",1644414594815,12.47,115.05,114.92,0.43491713]
["bitfinex","SOLUSD",1644414595015,168.65178068,115.05,114.92,0.43491713]
["bitfinex","SOLUSD",1644414595215,47.4739,115.04,114.92,0.43491713]
["bitfinex","SOLUSD",1644414595417,46.98042493,115.03,114.92,37.91733329]
["bitfinex","SOLUSD",1644414596419,49.18590754,115.03,114.92,37.91733329]
["bitfinex","SOLUSD",1644414596618,49.18590754,115.03,114.92,43.91733329]
["bitfinex","SOLUSD",1644414596822,24.14235897,115.01,114.92,43.91733329]
["bitfinex","SOLUSD",1644414597019,46.42235897,115.01,114.92,43.91733329]
["bitfinex","SOLUSD",1644414598839,48.62784158,115.01,114.92,43.91733329]
["bitfinex","SOLUSD",1644414599840,46.42235897,115.01,114.92,43.91733329]
["bitfinex","SOLUSD",1644414600040,46.42235897,115.01,114.92,37.91733329]
["bitfinex","SOLUSD",1644414600448,48.62784158,115.01,114.92,0.43491713]
["bitfinex","SOLUSD",1644414600642,47.6313,115.0,114.92,0.43491713]
["bitfinex","SOLUSD",1644414600842,25.82656113,114.99,114.92,0.43491713]
["bitfinex","SOLUSD",1644414601044,28.03204374,114.99,114.92,0.43491713]
["bitfinex","SOLUSD",1644414601243,2.20548261,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644414601546,12.47,114.97,114.92,0.43491713]
["bitfinex","SOLUSD",1644414602444,12.47,114.97,114.92,36.99235913]
["bitfinex","SOLUSD",1644414602445,24.14235897,114.96,114.92,36.99235913]
["bitfinex","SOLUSD",1644414602844,12.47,114.97,114.92,36.99235913]
["bitfinex","SOLUSD",1644414603847,42.31823093,114.96,114.92,36.99235913]
["bitfinex","SOLUSD",1644414604650,42.31823093,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644414604847,51.78523093,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644414606847,42.31823093,114.96,114.92,35.50458408]
["bitfinex","SOLUSD",1644414607350,42.31823093,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644414608548,42.31823093,114.96,114.92,48.49704643]
["bitfinex","SOLUSD",1644414608947,12.47,114.97,114.92,48.49704643]
["bitfinex","SOLUSD",1644414611552,40.84293138,114.99,114.92,54.49704643]
["bitfinex","SOLUSD",1644414611752,53.31293138,114.99,114.92,54.52104643]
["bitfinex","SOLUSD",1644414612352,12.47,114.99,114.92,54.52104643]
["bitfinex","SOLUSD",1644414612557,47.6313,115.0,114.92,55.69478064]
["bitfinex","SOLUSD",1644414612751,47.6313,115.0,114.92,55.94478064]
["bitfinex","SOLUSD",1644414612954,12.47,115.05,114.92,67.32178064]
["bitfinex","SOLUSD",1644414613152,23.6792,115.06,114.93,24.0594]
["bitfinex","SOLUSD",1644414613153,36.1492,115.06,114.93,24.0594]
["bitfinex","SOLUSD",1644414613354,40.9864604,115.05,114.94,42.69279123]
["bitfinex","SOLUSD",1644414613552,40.9864604,115.05,114.95,0.024]
["bitfinex","SOLUSD",1644414613752,40.9864604,115.05,114.95,1.19773421]
["bitfinex","SOLUSD",1644414613953,40.9864604,115.05,114.96,37.76381508]
["bitfinex","SOLUSD",1644414614253,40.9864604,115.05,114.97,0.024]
["bitfinex","SOLUSD",1644414614453,40.9864604,115.05,114.98,36.61975423]
["bitfinex","SOLUSD",1644414614653,40.9864604,115.05,114.98,37.81748844]
["bitfinex","SOLUSD",1644414615654,40.9864604,115.05,114.98,43.81748844]
["bitfinex","SOLUSD",1644414617255,40.9864604,115.05,114.98,1.19773421]
["bitfinex","SOLUSD",1644414617460,40.9864604,115.05,114.98,0.024]
["bitfinex","SOLUSD",1644414617657,40.9864604,115.05,114.96,0.024]
["bitfinex","SOLUSD",1644414618057,40.9864604,115.05,114.97,1.17373421]
["bitfinex","SOLUSD",1644414618258,40.9864604,115.05,114.98,45.75603245]
["bitfinex","SOLUSD",1644414618457,40.9864604,115.05,114.98,45.78003245]
["bitfinex","SOLUSD",1644414618660,40.9864604,115.05,114.98,0.024]
["bitfinex","SOLUSD",1644414618859,2.20548261,115.04,114.96,0.024]
["bitfinex","SOLUSD",1644414619058,39.53088261,115.04,114.94,0.024]
["bitfinex","SOLUSD",1644414619459,2.20548261,115.03,114.94,0.024]
["bitfinex","SOLUSD",1644414619659,30.1363235,115.02,114.94,37.37248654]
["bitfinex","SOLUSD",1644414619859,30.1363235,115.02,114.95,0.024]
["bitfinex","SOLUSD",1644414620060,40.9864604,115.0,114.94,37.37248654]
["bitfinex","SOLUSD",1644414621962,36.8869,115.02,114.94,37.37248654]
["bitfinex","SOLUSD",1644414622965,84.47888923,115.02,114.94,37.37248654]
["bitfinex","SOLUSD",1644414625167,97.52858923,115.02,114.94,37.37248654]
["bitfinex","SOLUSD",1644414626773,84.47888923,115.02,114.94,37.37248654]
["bitfinex","SOLUSD",1644414626973,24.4169,115.02,114.94,37.37248654]
["bitfinex","SOLUSD",1644414627272,24.4169,115.02,114.94,37.62248654]
["bitfinex","SOLUSD",1644414627573,24.4169,115.02,114.94,37.37248654]
["bitfinex","SOLUSD",1644414627772,24.2276,115.03,114.94,37.37248654]
["bitfinex","SOLUSD",1644414627974,24.2276,115.03,114.95,13.07]
["bitfinex","SOLUSD",1644414628176,22.8051,115.07,114.95,13.07]
["bitfinex","SOLUSD",1644414628374,58.022,115.07,114.96,0.024]
["bitfinex","SOLUSD",1644414628673,45.552,115.07,114.96,0.024]
["bitfinex","SOLUSD",1644414629074,38.31712686,115.06,114.96,40.38433399]
["bitfinex","SOLUSD",1644414629273,38.31712686,115.06,114.98,13.0433]
["bitfinex","SOLUSD",1644414629575,38.31712686,115.06,114.99,37.34848654]
["bitfinex","SOLUSD",1644414629774,38.31712686,115.06,114.99,37.37248654]
["bitfinex","SOLUSD",1644414630174,38.31712686,115.06,114.99,43.37248654]
["bitfinex","SOLUSD",1644414630474,51.36162686,115.06,114.99,43.37248654]
["bitfinex","SOLUSD",1644414630877,51.36162686,115.06,114.99,0.024]
["bitfinex","SOLUSD",1644414631076,51.36162686,115.06,114.97,0.024]
["bitfinex","SOLUSD",1644414631476,12.47,115.05,114.97,0.024]
["bitfinex","SOLUSD",1644414631680,13.0472,115.04,114.97,0.024]
["bitfinex","SOLUSD",1644414631978,20.33565704,115.03,114.97,0.024]
["bitfinex","SOLUSD",1644414632181,20.33565704,115.03,114.95,70.99118412]
["bitfinex","SOLUSD",1644414632789,33.38425704,115.03,114.95,70.99118412]
["bitfinex","SOLUSD",1644414635696,33.38425704,115.03,114.95,84.03808412]
["bitfinex","SOLUSD",1644414636595,57.24855704,115.03,114.95,84.03808412]
["bitfinex","SOLUSD",1644414637399,44.19995704,115.03,114.95,84.03808412]
["bitfinex","SOLUSD",1644414637599,44.19995704,115.03,114.96,1.17373358]
["bitfinex","SOLUSD",1644414637799,44.19995704,115.03,114.96,1.19773358]
["bitfinex","SOLUSD",1644414637999,44.19995704,115.03,114.97,43.50333641]
["bitfinex","SOLUSD",1644414639199,15.24938261,115.06,114.97,44.67706999]
["bitfinex","SOLUSD",1644414639402,15.24938261,115.06,114.97,44.70106999]
["bitfinex","SOLUSD",1644414639700,15.24938261,115.06,114.98,0.024]
["bitfinex","SOLUSD",1644414640107,46.69806291,115.05,114.98,0.024]
["bitfinex","SOLUSD",1644414640303,46.69806291,115.05,114.97,44.70106999]
["bitfinex","SOLUSD",1644414640706,59.74296291,115.05,114.97,14.24253358]
["bitfinex","SOLUSD",1644414640905,71.69544552,115.05,114.97,0.024]
["bitfinex","SOLUSD",1644414641104,84.16544552,115.05,114.97,0.024]
["bitfinex","SOLUSD",1644414642205,74.41844552,115.05,114.97,0.024]
["bitfinex","SOLUSD",1644414642405,11.95472099,115.03,114.97,0.024]
["bitfinex","SOLUSD",1644414642605,37.16152538,115.01,114.95,58.01830344]
["bitfinex","SOLUSD",1644414642805,37.16152538,115.01,114.95,34.27740344]
["bitfinex","SOLUSD",1644414643306,37.16152538,115.01,114.94,0.024]
["bitfinex","SOLUSD",1644414644809,50.21112538,115.01,114.94,0.024]
["bitfinex","SOLUSD",1644414646011,49.71112538,115.01,114.94,0.024]
["bitfinex","SOLUSD",1644414650414,51.91660799,115.01,114.94,0.024]
["bitfinex","SOLUSD",1644414650814,49.71112538,115.01,114.94,0.024]
["bitfinex","SOLUSD",1644414651512,49.71112538,115.01,114.94,13.0729]
["bitfinex","SOLUSD",1644414651711,49.71112538,115.01,114.95,35.98857967]
["bitfinex","SOLUSD",1644414655919,13.0471,115.02,114.95,49.03637967]
["bitfinex","SOLUSD",1644414656130,43.4912,115.05,114.95,50.23252575]
["bitfinex","SOLUSD",1644414656321,22.6896,115.05,114.96,0.024]
["bitfinex","SOLUSD",1644414656720,22.6896,115.05,114.96,9.68714608]
["bitfinex","SOLUSD",1644414656921,62.96319669,115.05,114.97,34.33036839]
["bitfinex","SOLUSD",1644414657327,76.00739669,115.05,114.98,13.0441]
["bitfinex","SOLUSD",1644414657521,76.00739669,115.05,114.98,0.024]
["bitfinex","SOLUSD",1644414657722,76.00739669,115.05,114.97,34.33036839]
["bitfinex","SOLUSD",1644414658121,78.2128793,115.05,114.97,34.33036839]
["bitfinex","SOLUSD",1644414658626,78.2128793,115.05,114.97,0.024]
["bitfinex","SOLUSD",1644414659721,78.2128793,115.05,114.97,43.47004185]
["bitfinex","SOLUSD",1644414660123,78.2128793,115.05,114.97,0.024]
["bitfinex","SOLUSD",1644414660522,13.0484,115.01,114.93,22.6962]
["bitfinex","SOLUSD",1644414661122,17.87918721,115.0,114.94,38.65624811]
["bitfinex","SOLUSD",1644414661721,17.87918721,115.0,114.94,51.70504811]
["bitfinex","SOLUSD",1644414664225,13.0471,115.02,114.94,51.70504811]
["bitfinex","SOLUSD",1644414665024,47.1747,115.03,114.94,51.70504811]
["bitfinex","SOLUSD",1644414665227,39.30052252,115.02,114.95,0.024]
["bitfinex","SOLUSD",1644414665426,18.85226138,115.0,114.94,38.68024811]
["bitfinex","SOLUSD",1644414666347,31.90276138,115.0,114.94,38.68024811]
["bitfinex","SOLUSD",1644414669849,31.90276138,115.0,114.94,51.72934811]
["bitfinex","SOLUSD",1644414670849,13.0505,115.0,114.94,51.72934811]
["bitfinex","SOLUSD",1644414672150,84.95884967,115.01,114.94,51.72934811]
["bitfinex","SOLUSD",1644414672352,82.75336706,115.01,114.94,51.72934811]
["bitfinex","SOLUSD",1644414675054,82.75336706,115.01,115.0,10.0]
["bitfinex","SOLUSD",1644414675252,13.0483,115.01,115.0,10.0]
["bitfinex","SOLUSD",1644414675852,27.72378261,115.01,115.0,10.0]
["bitfinex","SOLUSD",1644414676452,36.41952733,115.0,114.93,50.58375058]
["bitfinex","SOLUSD",1644414676656,13.0507,114.99,114.93,50.58375058]
["bitfinex","SOLUSD",1644414676852,13.0507,114.99,114.93,50.55975058]
["bitfinex","SOLUSD",1644414677052,21.73325657,114.98,114.93,50.55975058]
["bitfinex","SOLUSD",1644414677854,23.93873918,114.98,114.93,37.50945058]
["bitfinex","SOLUSD",1644414678253,36.99023918,114.98,114.93,37.50945058]
["bitfinex","SOLUSD",1644414678553,34.78475657,114.98,114.92,0.45891713]
["bitfinex","SOLUSD",1644414678754,47.25475657,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644414678954,24.0373,114.97,114.92,0.43491713]
["bitfinex","SOLUSD",1644414679257,15.26078261,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644414679457,36.41952733,114.95,114.92,0.43491713]
["bitfinex","SOLUSD",1644414680556,13.0557,114.94,114.92,0.43491713]
["bitfinex","SOLUSD",1644414681560,13.0549,114.94,114.92,0.43491713]
["bitfinex","SOLUSD",1644414681761,13.0549,114.94,114.93,6.06439994]
["bitfinex","SOLUSD",1644414681959,13.0549,114.94,114.93,3.03219997]
["bitfinex","SOLUSD",1644414682159,13.0549,114.94,114.92,0.43491713]
["bitfinex","SOLUSD",1644414683963,14.71672127,114.93,114.92,0.43491713]
["bitfinex","SOLUSD",1644414685464,13.0549,114.94,114.92,0.43491713]
["bitfinex","SOLUSD",1644414685666,13.0549,114.94,114.93,6.06439994]
["bitfinex","SOLUSD",1644414686069,13.0549,114.94,114.92,0.43491713]
["bitfinex","SOLUSD",1644414686271,57.34842496,114.94,114.92,0.43491713]
["bitfinex","SOLUSD",1644414686869,13.0549,114.94,114.92,0.43491713]
["bitfinex","SOLUSD",1644414688870,13.0549,114.94,114.93,3.03219997]
["bitfinex","SOLUSD",1644414689069,13.0549,114.94,114.93,6.06439994]
["bitfinex","SOLUSD",1644414689472,13.0541,114.95,114.93,6.06439994]
["bitfinex","SOLUSD",1644414689970,13.0541,114.95,114.93,3.03219997]
["bitfinex","SOLUSD",1644414690171,13.0541,114.95,114.92,0.43491713]
["bitfinex","SOLUSD",1644414690372,22.9957,114.99,114.94,43.23964702]
["bitfinex","SOLUSD",1644414690977,22.9957,114.99,114.94,54.27564702]
["bitfinex","SOLUSD",1644414691177,23.3566,115.02,114.94,54.27564702]
["bitfinex","SOLUSD",1644414691475,35.18334123,115.01,114.94,67.32464702]
["bitfinex","SOLUSD",1644414694473,48.23194123,115.01,114.94,67.32464702]
["bitfinex","SOLUSD",1644414694677,48.23194123,115.01,114.94,56.28864702]
["bitfinex","SOLUSD",1644414694873,48.23194123,115.01,114.94,62.28864702]
["bitfinex","SOLUSD",1644414695072,48.23194123,115.01,114.94,56.28864702]
["bitfinex","SOLUSD",1644414695273,35.18334123,115.01,114.94,56.28864702]
["bitfinex","SOLUSD",1644414695573,48.23204123,115.01,114.94,56.28864702]
["bitfinex","SOLUSD",1644414695774,48.23204123,115.01,114.94,43.23964702]
["bitfinex","SOLUSD",1644414696174,50.43752384,115.01,114.92,0.45891713]
["bitfinex","SOLUSD",1644414696573,48.23204123,115.01,114.92,0.45891713]
["bitfinex","SOLUSD",1644414697177,48.23204123,115.01,114.92,36.70401035]
["bitfinex","SOLUSD",1644414697376,12.47,115.0,114.92,36.70401035]
["bitfinex","SOLUSD",1644414697576,36.02094267,114.99,114.92,36.70401035]
["bitfinex","SOLUSD",1644414697975,23.3566,115.02,114.92,49.75551035]
["bitfinex","SOLUSD",1644414698178,12.47,115.02,114.93,1.17214608]
["bitfinex","SOLUSD",1644414698378,23.1497,115.04,114.93,1.17214608]
["bitfinex","SOLUSD",1644414698577,23.1497,115.04,114.93,29.7139]
["bitfinex","SOLUSD",1644414698977,48.4503762,115.03,114.94,41.96372731]
["bitfinex","SOLUSD",1644414699177,48.4503762,115.03,114.94,47.96372731]
["bitfinex","SOLUSD",1644414699800,61.4967762,115.03,114.96,13.0463]
["bitfinex","SOLUSD",1644414699983,61.4967762,115.03,114.96,49.29139322]
["bitfinex","SOLUSD",1644414700578,48.4503762,115.03,114.96,49.29139322]
["bitfinex","SOLUSD",1644414702679,48.4503762,115.03,114.96,57.85939322]
["bitfinex","SOLUSD",1644414703678,48.4503762,115.03,114.96,49.29139322]
["bitfinex","SOLUSD",1644414706489,48.4503762,115.03,114.96,13.0463]
["bitfinex","SOLUSD",1644414706690,76.17305881,115.03,114.94,6.0]
["bitfinex","SOLUSD",1644414706890,98.73385881,115.03,114.94,6.0]
["bitfinex","SOLUSD",1644414707091,98.73385881,115.03,114.93,29.4639]
["bitfinex","SOLUSD",1644414707512,98.73385881,115.03,114.94,40.31943698]
["bitfinex","SOLUSD",1644414707711,98.73385881,115.03,114.94,59.36823698]
["bitfinex","SOLUSD",1644414714712,98.73385881,115.03,114.94,72.42243698]
["bitfinex","SOLUSD",1644414715112,98.73385881,115.03,114.94,59.36823698]
["bitfinex","SOLUSD",1644414718613,98.73385881,115.03,114.94,53.36823698]
["bitfinex","SOLUSD",1644414720418,99.96265741,115.03,114.94,53.36823698]
["bitfinex","SOLUSD",1644414721922,99.96265741,115.03,114.94,59.36823698]
["bitfinex","SOLUSD",1644414723025,99.96265741,115.03,114.94,53.36823698]
["bitfinex","SOLUSD",1644414723229,99.96265741,115.03,114.94,59.36823698]
["bitfinex","SOLUSD",1644414723425,99.96265741,115.03,114.94,53.36823698]
["bitfinex","SOLUSD",1644414723626,99.96265741,115.03,114.94,59.36823698]
["bitfinex","SOLUSD",1644414723827,99.96265741,115.03,114.94,53.36823698]
["bitfinex","SOLUSD",1644414726329,99.96265741,115.03,114.94,59.36823698]
["bitfinex","SOLUSD",1644414728635,99.96265741,115.03,114.94,53.36823698]
["bitfinex","SOLUSD",1644414729637,1.2287986,115.02,114.94,13.0488]
["bitfinex","SOLUSD",1644414729836,13.0502,115.0,114.94,13.0488]
["bitfinex","SOLUSD",1644414730738,9.7024077,114.99,114.97,0.699]
["bitfinex","SOLUSD",1644414730939,22.7528077,114.99,114.97,0.699]
["bitfinex","SOLUSD",1644414732343,24.95829031,114.99,114.97,0.699]
["bitfinex","SOLUSD",1644414732537,37.42829031,114.99,114.97,0.699]
["bitfinex","SOLUSD",1644414734860,37.42829031,114.99,114.92,0.45891713]
["bitfinex","SOLUSD",1644414735061,38.65708891,114.99,114.92,0.45891713]
["bitfinex","SOLUSD",1644414735660,37.42829031,114.99,114.92,0.45891713]
["bitfinex","SOLUSD",1644414738463,38.65708891,114.99,114.92,0.45891713]
["bitfinex","SOLUSD",1644414738666,194.52708891,114.99,114.92,0.45891713]
["bitfinex","SOLUSD",1644414738866,1.2287986,114.98,114.92,0.45891713]
["bitfinex","SOLUSD",1644414739065,25.528,114.97,114.92,0.43491713]
["bitfinex","SOLUSD",1644414739263,92.13809674,114.97,114.92,0.43491713]
["bitfinex","SOLUSD",1644414739464,2.20548261,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644414739665,34.05312031,114.95,114.92,0.43491713]
["bitfinex","SOLUSD",1644414740064,48.9281636,114.93,114.92,0.43491713]
["bitfinex","SOLUSD",1644414742266,48.9281636,114.93,114.91,0.1]
["bitfinex","SOLUSD",1644414742469,48.4281636,114.93,114.91,0.1]
["bitfinex","SOLUSD",1644414744270,13.0575,114.93,114.91,0.1]
["bitfinex","SOLUSD",1644414744469,36.5961,114.94,114.91,0.1]
["bitfinex","SOLUSD",1644414744869,36.5961,114.94,114.92,6.06439994]
["bitfinex","SOLUSD",1644414745068,13.0558,114.94,114.91,0.1]
["bitfinex","SOLUSD",1644414745269,46.76575266,114.93,114.91,0.1]
["bitfinex","SOLUSD",1644414746176,13.059,114.92,114.91,0.1]
["bitfinex","SOLUSD",1644414747071,35.8559,114.92,114.91,0.1]
["bitfinex","SOLUSD",1644414747572,50.85021539,114.92,114.85,0.024]
["bitfinex","SOLUSD",1644414747773,74.92371539,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644414748474,9.75311412,114.91,114.82,0.024]
["bitfinex","SOLUSD",1644414748776,42.75341379,114.88,114.82,0.024]
["bitfinex","SOLUSD",1644414748974,55.22341379,114.88,114.82,0.024]
["bitfinex","SOLUSD",1644414749375,55.22341379,114.88,114.75,1.23774268]
["bitfinex","SOLUSD",1644414749376,107.0,114.86,114.75,1.23774268]
["bitfinex","SOLUSD",1644414749573,107.0,114.86,114.71,1.45569017]
["bitfinex","SOLUSD",1644414749574,12.47,114.85,114.71,1.45569017]
["bitfinex","SOLUSD",1644414749774,193.35938261,114.85,114.71,0.21794749]
["bitfinex","SOLUSD",1644414749973,13.0739,114.83,114.71,0.21794749]
["bitfinex","SOLUSD",1644414750174,12.47,114.82,114.71,0.21794749]
["bitfinex","SOLUSD",1644414750374,75.0148187,114.82,114.71,0.21794749]
["bitfinex","SOLUSD",1644414750774,40.585811,114.8,114.71,0.21794749]
["bitfinex","SOLUSD",1644414750974,12.47,114.79,114.71,0.21794749]
["bitfinex","SOLUSD",1644414751175,15.46393888,114.78,114.71,0.21794749]
["bitfinex","SOLUSD",1644414751379,28.53983888,114.78,114.71,0.21794749]
["bitfinex","SOLUSD",1644414752275,12.47,114.77,114.71,0.21794749]
["bitfinex","SOLUSD",1644414752476,13.0789,114.76,114.71,0.21794749]
["bitfinex","SOLUSD",1644414753077,40.585811,114.75,114.71,0.21794749]
["bitfinex","SOLUSD",1644414756180,13.0789,114.76,114.71,0.21794749]
["bitfinex","SOLUSD",1644414756481,12.47,114.77,114.71,0.21794749]
["bitfinex","SOLUSD",1644414757380,48.1138825,114.77,114.71,0.21794749]
["bitfinex","SOLUSD",1644414757582,61.1904825,114.77,114.71,0.21794749]
["bitfinex","SOLUSD",1644414757782,12.47,114.77,114.71,0.21794749]
["bitfinex","SOLUSD",1644414757981,43.5868,114.81,114.71,0.21794749]
["bitfinex","SOLUSD",1644414758181,12.47,114.8,114.71,1.39150964]
["bitfinex","SOLUSD",1644414758381,12.47,114.81,114.71,0.21794749]
["bitfinex","SOLUSD",1644414758593,12.47,114.81,114.71,6.21794749]
["bitfinex","SOLUSD",1644414758780,12.47,114.81,114.72,34.89820587]
["bitfinex","SOLUSD",1644414758781,44.03062651,114.8,114.72,34.89820587]
["bitfinex","SOLUSD",1644414759180,57.10452651,114.8,114.72,40.89820587]
["bitfinex","SOLUSD",1644414759383,12.47,114.79,114.72,40.89820587]
["bitfinex","SOLUSD",1644414759580,12.47,114.79,114.72,34.89820587]
["bitfinex","SOLUSD",1644414760581,50.43268099,114.79,114.72,34.89820587]
["bitfinex","SOLUSD",1644414762184,12.47,114.79,114.72,35.14820587]
["bitfinex","SOLUSD",1644414763788,12.47,114.79,114.72,48.21970587]
["bitfinex","SOLUSD",1644414763986,73.4456,114.82,114.72,54.21970587]
["bitfinex","SOLUSD",1644414764184,73.4456,114.82,114.72,34.89820587]
["bitfinex","SOLUSD",1644414764384,48.46713323,114.81,114.72,34.89820587]
["bitfinex","SOLUSD",1644414764589,12.47,114.8,114.72,34.89820587]
["bitfinex","SOLUSD",1644414764784,13.0744,114.79,114.73,0.024]
["bitfinex","SOLUSD",1644414764985,12.47,114.8,114.72,34.92220587]
["bitfinex","SOLUSD",1644414765185,7.58261665,114.79,114.72,34.92220587]
["bitfinex","SOLUSD",1644414765387,7.58261665,114.79,114.72,40.92220587]
["bitfinex","SOLUSD",1644414766085,7.58261665,114.79,114.72,34.92220587]
["bitfinex","SOLUSD",1644414766985,20.65701665,114.79,114.72,34.92220587]
["bitfinex","SOLUSD",1644414767188,20.65701665,114.79,114.72,40.92220587]
["bitfinex","SOLUSD",1644414767387,2.20548261,114.78,114.72,0.024]
["bitfinex","SOLUSD",1644414767788,31.38021665,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644414767988,13.0769,114.77,114.72,0.024]
["bitfinex","SOLUSD",1644414768186,21.8229,114.77,114.71,0.21794749]
["bitfinex","SOLUSD",1644414768388,52.46501344,114.76,114.71,0.21794749]
["bitfinex","SOLUSD",1644414768986,13.0802,114.75,114.71,0.21794749]
["bitfinex","SOLUSD",1644414769187,16.05473644,114.74,114.71,0.21794749]
["bitfinex","SOLUSD",1644414769385,16.05473644,114.74,114.72,3.03219997]
["bitfinex","SOLUSD",1644414769587,16.05473644,114.74,114.71,0.21794749]
["bitfinex","SOLUSD",1644414770589,12.47,114.75,114.72,3.03219997]
["bitfinex","SOLUSD",1644414770788,203.32544122,114.85,114.72,14.15719997]
["bitfinex","SOLUSD",1644414770989,122.8897,114.85,114.72,14.15719997]
["bitfinex","SOLUSD",1644414771191,13.0695,114.84,114.73,13.66756215]
["bitfinex","SOLUSD",1644414771392,47.0499,114.85,114.74,0.024]
["bitfinex","SOLUSD",1644414771588,94.48013554,114.85,114.74,57.20221547]
["bitfinex","SOLUSD",1644414771788,94.48013554,114.85,114.75,0.024]
["bitfinex","SOLUSD",1644414772391,94.48013554,114.85,114.75,10.257]
["bitfinex","SOLUSD",1644414772589,94.48013554,114.85,114.76,36.80120123]
["bitfinex","SOLUSD",1644414772788,94.48013554,114.85,114.76,50.11870123]
["bitfinex","SOLUSD",1644414772989,94.48013554,114.85,114.76,49.86870123]
["bitfinex","SOLUSD",1644414773188,37.1078,114.86,114.76,49.86870123]
["bitfinex","SOLUSD",1644414773189,13.0675,114.86,114.76,49.86870123]
["bitfinex","SOLUSD",1644414773489,12.47,114.89,114.76,56.11870123]
["bitfinex","SOLUSD",1644414774090,37.47339829,114.88,114.76,56.11870123]
["bitfinex","SOLUSD",1644414774590,50.53889829,114.88,114.76,56.11870123]
["bitfinex","SOLUSD",1644414775391,50.53889829,114.88,114.76,55.86870123]
["bitfinex","SOLUSD",1644414775592,50.53889829,114.88,114.78,41.90419267]
["bitfinex","SOLUSD",1644414775792,50.53889829,114.88,114.8,38.15536738]
["bitfinex","SOLUSD",1644414777498,50.53889829,114.88,114.79,0.024]
["bitfinex","SOLUSD",1644414777694,24.4028,114.87,114.77,0.024]
["bitfinex","SOLUSD",1644414777895,13.0694,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644414778094,13.0694,114.84,114.75,0.024]
["bitfinex","SOLUSD",1644414778496,18.57635159,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644414779797,18.57635159,114.83,114.75,13.0927]
["bitfinex","SOLUSD",1644414780001,18.57635159,114.83,114.76,38.21458693]
["bitfinex","SOLUSD",1644414780202,23.1773,114.85,114.76,48.37958693]
["bitfinex","SOLUSD",1644414781207,36.2453,114.85,114.76,67.44738693]
["bitfinex","SOLUSD",1644414781409,1.2287986,114.89,114.76,68.87094908]
["bitfinex","SOLUSD",1644414781606,13.6987986,114.89,114.76,68.87094908]
["bitfinex","SOLUSD",1644414781807,12.47,114.89,114.76,67.69738693]
["bitfinex","SOLUSD",1644414782205,40.26930254,114.88,114.76,67.69738693]
["bitfinex","SOLUSD",1644414782430,64.23110254,114.88,114.77,12.47]
["bitfinex","SOLUSD",1644414782633,2.20548261,114.89,114.8,13.0636]
["bitfinex","SOLUSD",1644414782832,49.0890986,114.91,114.81,0.024]
["bitfinex","SOLUSD",1644414783030,47.8603,114.91,114.81,0.024]
["bitfinex","SOLUSD",1644414783230,47.8603,114.91,114.81,1.19756215]
["bitfinex","SOLUSD",1644414783430,47.8603,114.91,114.82,0.024]
["bitfinex","SOLUSD",1644414783629,96.45376531,114.91,114.82,35.47276351]
["bitfinex","SOLUSD",1644414783830,96.45376531,114.91,114.84,13.0581]
["bitfinex","SOLUSD",1644414784030,96.45376531,114.91,114.85,36.69438747]
["bitfinex","SOLUSD",1644414784229,47.8603,114.91,114.85,36.69438747]
["bitfinex","SOLUSD",1644414784730,1.2287986,114.95,114.85,36.69438747]
["bitfinex","SOLUSD",1644414784929,1.2287986,114.95,114.85,42.69438747]
["bitfinex","SOLUSD",1644414785131,13.6987986,114.96,114.85,36.69438747]
["bitfinex","SOLUSD",1644414785332,42.7858936,114.95,114.85,36.69438747]
["bitfinex","SOLUSD",1644414785830,42.7858936,114.95,114.85,50.00188747]
["bitfinex","SOLUSD",1644414786033,42.7858936,114.95,114.85,49.75188747]
["bitfinex","SOLUSD",1644414786531,12.47,114.97,114.85,49.75188747]
["bitfinex","SOLUSD",1644414786729,3.43428121,114.98,114.85,68.47188747]
["bitfinex","SOLUSD",1644414786929,1.2287986,114.98,114.85,68.47188747]
["bitfinex","SOLUSD",1644414787329,43.32963937,114.97,114.85,68.47188747]
["bitfinex","SOLUSD",1644414787529,56.38473937,114.97,114.85,68.47188747]
["bitfinex","SOLUSD",1644414788433,68.85473937,114.97,114.85,56.00188747]
["bitfinex","SOLUSD",1644414789231,56.38473937,114.97,114.85,56.00188747]
["bitfinex","SOLUSD",1644414789431,43.32963937,114.97,114.85,68.22188747]
["bitfinex","SOLUSD",1644414790236,45.53512198,114.97,114.85,68.22188747]
["bitfinex","SOLUSD",1644414790438,58.59032198,114.97,114.85,68.22188747]
["bitfinex","SOLUSD",1644414790833,58.59032198,114.97,114.85,68.47188747]
["bitfinex","SOLUSD",1644414792235,65.78894839,114.97,114.85,68.47188747]
["bitfinex","SOLUSD",1644414792436,24.4142,114.96,114.85,68.22188747]
["bitfinex","SOLUSD",1644414792635,12.72011051,114.95,114.85,68.22188747]
["bitfinex","SOLUSD",1644414793043,126.4316,114.99,114.85,68.22188747]
["bitfinex","SOLUSD",1644414793044,40.18438261,114.99,114.85,68.22188747]
["bitfinex","SOLUSD",1644414793237,24.9256,114.99,114.86,76.70592399]
["bitfinex","SOLUSD",1644414793436,24.9256,114.99,114.89,13.0508]
["bitfinex","SOLUSD",1644414793637,24.4142,115.02,114.89,26.4828]
["bitfinex","SOLUSD",1644414793839,24.4142,115.02,114.89,39.2028]
["bitfinex","SOLUSD",1644414794037,46.66378136,115.01,114.9,36.92316371]
["bitfinex","SOLUSD",1644414794237,48.86926397,115.01,114.9,36.92316371]
["bitfinex","SOLUSD",1644414794438,2.20548261,115.0,114.9,42.92316371]
["bitfinex","SOLUSD",1644414794638,9.38596852,114.99,114.9,36.92316371]
["bitfinex","SOLUSD",1644414795038,38.02771046,114.97,114.9,36.92316371]
["bitfinex","SOLUSD",1644414795640,40.23319307,114.97,114.9,36.92316371]
["bitfinex","SOLUSD",1644414796340,38.02771046,114.97,114.9,36.92316371]
["bitfinex","SOLUSD",1644414799245,2.20548261,114.96,114.9,36.92316371]
["bitfinex","SOLUSD",1644414799449,463.07683629,114.9,114.89,43.38869085]
["bitfinex","SOLUSD",1644414799646,463.07683629,114.9,114.89,6.06439994]
["bitfinex","SOLUSD",1644414799847,461.62923629,114.9,114.89,6.06439994]
["bitfinex","SOLUSD",1644414805453,461.62923629,114.9,114.89,3.03219997]
["bitfinex","SOLUSD",1644414805652,461.62923629,114.9,114.88,13.0531]
["bitfinex","SOLUSD",1644414805854,461.62923629,114.9,114.86,13.0557]
["bitfinex","SOLUSD",1644414806257,461.62923629,114.9,114.86,19.0557]
["bitfinex","SOLUSD",1644414806854,461.62923629,114.9,114.87,12.47]
["bitfinex","SOLUSD",1644414807055,461.62923629,114.9,114.88,6.06439994]
["bitfinex","SOLUSD",1644414807254,461.62923629,114.9,114.88,19.11769994]
["bitfinex","SOLUSD",1644414809860,461.62923629,114.9,114.89,3.89133972]
["bitfinex","SOLUSD",1644414810057,461.62923629,114.9,114.89,22.94423972]
["bitfinex","SOLUSD",1644414810258,461.62923629,114.9,114.89,23.19423972]
["bitfinex","SOLUSD",1644414810457,461.62923629,114.9,114.89,22.94423972]
["bitfinex","SOLUSD",1644414811057,461.62923629,114.9,114.89,19.0529]
["bitfinex","SOLUSD",1644414811460,261.35923629,114.9,114.89,19.0529]
["bitfinex","SOLUSD",1644414811662,258.94404426,114.9,114.89,19.3029]
["bitfinex","SOLUSD",1644414812264,258.94404426,114.9,114.89,20.47060066]
["bitfinex","SOLUSD",1644414812462,258.94404426,114.9,114.89,57.28951132]
["bitfinex","SOLUSD",1644414812662,196.73244426,114.9,114.89,57.28951132]
["bitfinex","SOLUSD",1644414812864,196.73244426,114.9,114.89,56.12181066]
["bitfinex","SOLUSD",1644414813067,196.73244426,114.9,114.89,68.59181066]
["bitfinex","SOLUSD",1644414813266,196.73244426,114.9,114.89,68.34181066]
["bitfinex","SOLUSD",1644414813872,196.73244426,114.9,114.89,68.59181066]
["bitfinex","SOLUSD",1644414815666,184.04750083,114.9,114.89,68.59181066]
["bitfinex","SOLUSD",1644414815868,142.8848594,114.9,114.89,31.7729]
["bitfinex","SOLUSD",1644414816085,97.38175888,114.9,114.89,32.94060066]
["bitfinex","SOLUSD",1644414816286,1.2287986,114.98,114.89,32.94060066]
["bitfinex","SOLUSD",1644414816686,25.0903986,114.99,114.89,31.16480066]
["bitfinex","SOLUSD",1644414816883,25.0903986,114.99,114.89,117.60480066]
["bitfinex","SOLUSD",1644414817084,25.0903986,114.99,114.89,142.49210066]
["bitfinex","SOLUSD",1644414818086,25.0903986,114.99,114.89,194.33210066]
["bitfinex","SOLUSD",1644414818485,23.8616,114.99,114.89,194.33210066]
["bitfinex","SOLUSD",1644414818686,34.46460559,114.98,114.89,142.49210066]
["bitfinex","SOLUSD",1644414819584,34.46460559,114.98,114.89,194.33210066]
["bitfinex","SOLUSD",1644414820184,23.8616,114.99,114.89,194.33210066]
["bitfinex","SOLUSD",1644414820385,23.8616,114.99,114.89,207.11470066]
["bitfinex","SOLUSD",1644414822187,45.97121857,114.98,114.89,67.667]
["bitfinex","SOLUSD",1644414822587,45.97121857,114.98,114.89,67.417]
["bitfinex","SOLUSD",1644414822886,23.8616,114.99,114.89,67.417]
["bitfinex","SOLUSD",1644414823988,58.83250683,114.99,114.89,67.667]
["bitfinex","SOLUSD",1644414825388,58.83250683,114.99,114.89,67.417]
["bitfinex","SOLUSD",1644414825992,36.9122,114.99,114.89,67.417]
["bitfinex","SOLUSD",1644414826190,23.8616,114.99,114.89,67.417]
["bitfinex","SOLUSD",1644414826691,23.8616,114.99,114.89,129.00370066]
["bitfinex","SOLUSD",1644414826894,23.5004,115.0,114.89,129.00370066]
["bitfinex","SOLUSD",1644414827091,23.5004,115.0,114.9,86.44]
["bitfinex","SOLUSD",1644414827291,60.64123176,115.0,114.93,13.0458]
["bitfinex","SOLUSD",1644414827692,60.64123176,115.0,114.93,19.0458]
["bitfinex","SOLUSD",1644414833095,60.64123176,115.0,114.93,19.2958]
["bitfinex","SOLUSD",1644414835395,60.64123176,115.0,114.93,19.0458]
["bitfinex","SOLUSD",1644414836798,60.64123176,115.0,114.93,19.2958]
["bitfinex","SOLUSD",1644414837301,23.5004,115.0,114.93,19.2958]
["bitfinex","SOLUSD",1644414837505,23.5004,115.0,114.93,31.7658]
["bitfinex","SOLUSD",1644414839408,1.25288805,115.02,114.94,51.84]
["bitfinex","SOLUSD",1644414839608,0.02408945,115.02,114.96,13.0418]
["bitfinex","SOLUSD",1644414839907,0.02408945,115.03,114.97,98.91]
["bitfinex","SOLUSD",1644414840109,0.02408945,115.04,114.97,104.91]
["bitfinex","SOLUSD",1644414840308,0.02408945,115.04,114.97,105.16]
["bitfinex","SOLUSD",1644414840506,25.95988805,115.06,114.97,105.16]
["bitfinex","SOLUSD",1644414840707,0.02408945,115.05,114.97,105.16]
["bitfinex","SOLUSD",1644414840907,25.95988805,115.06,114.97,105.16]
["bitfinex","SOLUSD",1644414841107,24.73108945,115.06,114.97,105.16]
["bitfinex","SOLUSD",1644414841308,24.73108945,115.06,114.98,13.0396]
["bitfinex","SOLUSD",1644414841507,24.73108945,115.06,114.99,86.44]
["bitfinex","SOLUSD",1644414841709,24.707,115.06,114.99,92.69]
["bitfinex","SOLUSD",1644414842106,24.707,115.06,114.99,6.25]
["bitfinex","SOLUSD",1644414842308,24.707,115.06,115.01,13.0377]
["bitfinex","SOLUSD",1644414842710,60.4937453,115.06,115.01,19.2877]
["bitfinex","SOLUSD",1644414843410,60.4937453,115.06,115.01,19.0377]
["bitfinex","SOLUSD",1644414843613,60.4937453,115.06,115.0,13.0417]
["bitfinex","SOLUSD",1644414843810,61.74663335,115.06,114.97,12.47]
["bitfinex","SOLUSD",1644414844012,0.02408945,115.05,114.95,22.7688]
["bitfinex","SOLUSD",1644414844210,1.25288805,115.05,114.95,22.7688]
["bitfinex","SOLUSD",1644414844412,41.18273805,115.04,114.95,22.7688]
["bitfinex","SOLUSD",1644414844611,41.18273805,115.04,114.96,43.4749]
["bitfinex","SOLUSD",1644414844911,41.18273805,115.04,114.98,13.0437]
["bitfinex","SOLUSD",1644414846512,41.18273805,115.04,114.97,13.0451]
["bitfinex","SOLUSD",1644414846513,55.45613665,115.04,114.97,13.0451]
["bitfinex","SOLUSD",1644414846711,55.45613665,115.04,114.96,6.0]
["bitfinex","SOLUSD",1644414846911,55.45613665,115.04,114.94,66.7131]
["bitfinex","SOLUSD",1644414847113,45.64006218,115.02,114.94,72.7131]
["bitfinex","SOLUSD",1644414847515,45.66415163,115.02,114.94,72.7131]
["bitfinex","SOLUSD",1644414848216,45.66415163,115.02,114.94,72.9631]
["bitfinex","SOLUSD",1644414848816,58.71085163,115.02,114.96,13.0461]
["bitfinex","SOLUSD",1644414849016,58.68676218,115.02,114.96,13.0461]
["bitfinex","SOLUSD",1644414849917,45.64006218,115.02,114.96,13.0461]
["bitfinex","SOLUSD",1644414850919,58.68666218,115.02,114.94,6.0]
["bitfinex","SOLUSD",1644414851120,62.14503284,115.02,114.92,6.0]
["bitfinex","SOLUSD",1644414851322,1.2287986,115.01,114.9,6.0]
["bitfinex","SOLUSD",1644414851520,36.9893536,115.0,114.9,6.25]
["bitfinex","SOLUSD",1644414851922,36.9893536,115.0,114.9,6.0]
["bitfinex","SOLUSD",1644414852327,36.9893536,115.0,114.88,78.6786]
["bitfinex","SOLUSD",1644414852722,13.0506,114.99,114.92,13.0506]
["bitfinex","SOLUSD",1644414852923,47.83516478,114.98,114.92,13.0506]
["bitfinex","SOLUSD",1644414854420,60.88616478,114.98,114.92,13.0506]
["bitfinex","SOLUSD",1644414856022,60.88616478,114.98,114.88,42.2801]
["bitfinex","SOLUSD",1644414856223,37.81809895,114.96,114.91,13.0515]
["bitfinex","SOLUSD",1644414857349,23.2096,114.97,114.91,13.0515]
["bitfinex","SOLUSD",1644414858342,68.03540062,114.97,114.91,13.0515]
["bitfinex","SOLUSD",1644414858744,68.03540062,114.97,114.92,2.0]
["bitfinex","SOLUSD",1644414859547,23.2096,114.97,114.92,15.0502]
["bitfinex","SOLUSD",1644414859746,23.2096,114.97,114.92,21.0502]
["bitfinex","SOLUSD",1644414863855,76.21394567,115.01,114.92,21.3002]
["bitfinex","SOLUSD",1644414864154,76.21394567,115.01,114.92,33.7702]
["bitfinex","SOLUSD",1644414864355,36.8974,115.01,114.92,33.7702]
["bitfinex","SOLUSD",1644414864556,23.8495,115.01,114.92,33.5202]
["bitfinex","SOLUSD",1644414865055,20.3495,115.01,114.92,33.5202]
["bitfinex","SOLUSD",1644414866855,20.3495,115.01,114.92,33.7702]
["bitfinex","SOLUSD",1644414867859,20.3495,115.01,114.92,56.6864]
["bitfinex","SOLUSD",1644414868959,20.3495,115.01,114.92,108.5264]
["bitfinex","SOLUSD",1644414869159,39.07754136,115.0,114.92,56.6864]
["bitfinex","SOLUSD",1644414869458,20.3495,115.01,114.92,56.6864]
["bitfinex","SOLUSD",1644414869658,20.3495,115.01,114.92,143.1264]
["bitfinex","SOLUSD",1644414870260,65.23400413,115.01,114.92,143.1264]
["bitfinex","SOLUSD",1644414870462,65.23400413,115.01,114.92,142.8764]
["bitfinex","SOLUSD",1644414871464,65.23400413,115.01,114.92,56.4364]
["bitfinex","SOLUSD",1644414871762,65.23400413,115.01,114.92,56.6864]
["bitfinex","SOLUSD",1644414874466,65.23400413,115.01,114.92,56.4364]
["bitfinex","SOLUSD",1644414875768,78.28140413,115.01,114.92,56.6864]
["bitfinex","SOLUSD",1644414879476,37.0,115.0,114.92,12.83179957]
["bitfinex","SOLUSD",1644414879675,47.86039048,114.99,114.9,1.23774268]
["bitfinex","SOLUSD",1644414879876,0.31678215,114.96,114.87,1.23774268]
["bitfinex","SOLUSD",1644414880075,12.46378215,114.96,114.86,1.23774268]
["bitfinex","SOLUSD",1644414880276,38.55830356,114.95,114.84,10.32692808]
["bitfinex","SOLUSD",1644414880579,13.0612,114.9,114.84,9.0891854]
["bitfinex","SOLUSD",1644414880776,20.7152,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644414881077,24.3229,114.94,114.81,7.23774268]
["bitfinex","SOLUSD",1644414881279,24.3229,114.94,114.83,1.23774268]
["bitfinex","SOLUSD",1644414881478,36.7929,114.94,114.82,1.26174268]
["bitfinex","SOLUSD",1644414881679,36.7929,114.94,114.82,0.024]
["bitfinex","SOLUSD",1644414881680,13.0583,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644414882077,34.19781858,114.91,114.82,0.024]
["bitfinex","SOLUSD",1644414882280,77.73901858,114.91,114.82,0.024]
["bitfinex","SOLUSD",1644414882478,2.20548261,114.9,114.82,0.024]
["bitfinex","SOLUSD",1644414882779,47.08942223,114.89,114.82,0.024]
["bitfinex","SOLUSD",1644414882980,47.08942223,114.89,114.8,0.024]
["bitfinex","SOLUSD",1644414883179,49.29490484,114.89,114.8,0.024]
["bitfinex","SOLUSD",1644414883803,62.35730484,114.89,114.8,0.024]
["bitfinex","SOLUSD",1644414885404,60.15182223,114.89,114.8,0.024]
["bitfinex","SOLUSD",1644414886205,60.15182223,114.89,114.8,13.0857]
["bitfinex","SOLUSD",1644414886409,60.15182223,114.89,114.81,0.024]
["bitfinex","SOLUSD",1644414889108,13.0624,114.89,114.81,13.0849]
["bitfinex","SOLUSD",1644414889308,13.0594,114.91,114.81,13.3349]
["bitfinex","SOLUSD",1644414889513,22.7088,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644414890108,57.63076249,114.92,114.84,13.0569]
["bitfinex","SOLUSD",1644414890515,57.63076249,114.92,114.84,19.0569]
["bitfinex","SOLUSD",1644414890717,57.63076249,114.92,114.84,13.0569]
["bitfinex","SOLUSD",1644414890924,57.63076249,114.92,114.84,19.0569]
["bitfinex","SOLUSD",1644414891219,57.63076249,114.92,114.84,13.0569]
["bitfinex","SOLUSD",1644414891421,72.8936451,114.92,114.84,13.0569]
["bitfinex","SOLUSD",1644414891616,72.8936451,114.92,114.83,13.0586]
["bitfinex","SOLUSD",1644414892417,72.8936451,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644414892620,72.8936451,114.92,114.82,13.0836]
["bitfinex","SOLUSD",1644414892818,72.8936451,114.92,114.82,13.3336]
["bitfinex","SOLUSD",1644414893017,72.8936451,114.92,114.82,19.3336]
["bitfinex","SOLUSD",1644414894818,37.97168261,114.92,114.82,71.1736]
["bitfinex","SOLUSD",1644414895018,15.26128261,114.94,114.82,171.25762723]
["bitfinex","SOLUSD",1644414895220,197.1496,114.96,114.82,205.40172723]
["bitfinex","SOLUSD",1644414895221,46.1375,114.96,114.82,205.40172723]
["bitfinex","SOLUSD",1644414895619,48.34298261,114.96,114.82,205.40172723]
["bitfinex","SOLUSD",1644414895822,38.32960328,114.95,114.82,205.40172723]
["bitfinex","SOLUSD",1644414896819,51.38330328,114.95,114.82,205.40172723]
["bitfinex","SOLUSD",1644414898121,22.903,114.94,114.82,205.40172723]
["bitfinex","SOLUSD",1644414898322,43.90064396,114.93,114.82,205.40172723]
["bitfinex","SOLUSD",1644414898722,43.90064396,114.93,114.82,118.96172723]
["bitfinex","SOLUSD",1644414898923,43.90064396,114.93,114.82,108.36572723]
["bitfinex","SOLUSD",1644414899326,56.95664396,114.93,114.82,108.36572723]
["bitfinex","SOLUSD",1644414900624,56.95664396,114.93,114.82,107.1917]
["bitfinex","SOLUSD",1644414901330,56.95664396,114.93,114.82,106.9417]
["bitfinex","SOLUSD",1644414901525,59.16212657,114.93,114.82,55.1017]
["bitfinex","SOLUSD",1644414901727,59.16212657,114.93,114.82,42.6317]
["bitfinex","SOLUSD",1644414902030,59.16212657,114.93,114.82,36.6317]
["bitfinex","SOLUSD",1644414902651,65.16212657,114.93,114.82,36.6317]
["bitfinex","SOLUSD",1644414903053,65.16212657,114.93,114.82,0.024]
["bitfinex","SOLUSD",1644414903257,77.63212657,114.93,114.82,0.024]
["bitfinex","SOLUSD",1644414903454,13.0635,114.89,114.82,0.024]
["bitfinex","SOLUSD",1644414903658,37.93365491,114.88,114.82,0.024]
["bitfinex","SOLUSD",1644414903954,37.93365491,114.88,114.8,24.4836]
["bitfinex","SOLUSD",1644414904756,13.0633,114.87,114.8,37.5463]
["bitfinex","SOLUSD",1644414905656,47.66620248,114.86,114.8,13.0867]
["bitfinex","SOLUSD",1644414905856,13.0648,114.85,114.8,0.024]
["bitfinex","SOLUSD",1644414906056,13.0648,114.85,114.78,13.0882]
["bitfinex","SOLUSD",1644414906256,13.0648,114.85,114.78,13.3382]
["bitfinex","SOLUSD",1644414906656,43.44178787,114.84,114.78,13.3382]
["bitfinex","SOLUSD",1644414906857,43.44178787,114.84,114.77,13.73174268]
["bitfinex","SOLUSD",1644414907058,56.50808787,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644414908258,58.71357048,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644414908858,56.50808787,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644414910462,58.71357048,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644414911062,56.50808787,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644414915569,58.71357048,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644414915768,56.50808787,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644414916670,58.71357048,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644414916869,58.71357048,114.84,114.75,13.0924]
["bitfinex","SOLUSD",1644414916870,56.50808787,114.84,114.75,13.0924]
["bitfinex","SOLUSD",1644414917069,56.50808787,114.84,114.76,0.024]
["bitfinex","SOLUSD",1644414917668,56.50808787,114.84,114.76,13.0671]
["bitfinex","SOLUSD",1644414917872,56.50808787,114.84,114.76,13.0911]
["bitfinex","SOLUSD",1644414919072,56.50808787,114.84,114.76,19.0911]
["bitfinex","SOLUSD",1644414920173,56.50808787,114.84,114.76,13.0911]
["bitfinex","SOLUSD",1644414920774,58.71357048,114.84,114.76,13.0911]
["bitfinex","SOLUSD",1644414921176,56.50808787,114.84,114.76,13.0911]
["bitfinex","SOLUSD",1644414922873,13.0663,114.84,114.76,13.0911]
["bitfinex","SOLUSD",1644414924175,19.0663,114.84,114.76,19.0911]
["bitfinex","SOLUSD",1644414924375,13.0663,114.84,114.76,19.0911]
["bitfinex","SOLUSD",1644414924575,19.0663,114.84,114.76,19.0911]
["bitfinex","SOLUSD",1644414925280,62.3223,114.85,114.76,19.0911]
["bitfinex","SOLUSD",1644414925477,62.3223,114.85,114.79,13.0641]
["bitfinex","SOLUSD",1644414925677,49.2575,114.85,114.79,13.0641]
["bitfinex","SOLUSD",1644414926977,49.2575,114.85,114.79,19.0641]
["bitfinex","SOLUSD",1644414930480,13.0626,114.87,114.79,19.0641]
["bitfinex","SOLUSD",1644414930679,13.0626,114.87,114.79,19.0881]
["bitfinex","SOLUSD",1644414931180,35.9881,114.87,114.79,13.0881]
["bitfinex","SOLUSD",1644414932883,35.9881,114.87,114.79,14.32584268]
["bitfinex","SOLUSD",1644414933085,35.9881,114.87,114.79,20.32584268]
["bitfinex","SOLUSD",1644414933283,41.9881,114.87,114.79,14.32584268]
["bitfinex","SOLUSD",1644414933483,41.9881,114.87,114.79,20.32584268]
["bitfinex","SOLUSD",1644414933684,47.81878397,114.86,114.79,20.32584268]
["bitfinex","SOLUSD",1644414933884,60.88238397,114.86,114.79,14.32584268]
["bitfinex","SOLUSD",1644414934184,60.88238397,114.86,114.79,13.0881]
["bitfinex","SOLUSD",1644414934584,13.0636,114.86,114.79,13.0881]
["bitfinex","SOLUSD",1644414934788,13.0636,114.86,114.79,20.32584268]
["bitfinex","SOLUSD",1644414936809,13.0636,114.86,114.79,13.0881]
["bitfinex","SOLUSD",1644414938808,13.0636,114.86,114.79,14.32584268]
["bitfinex","SOLUSD",1644414939010,13.0636,114.86,114.79,13.0881]
["bitfinex","SOLUSD",1644414939609,58.76849891,114.86,114.79,13.0881]
["bitfinex","SOLUSD",1644414939810,58.76849891,114.86,114.79,14.32584268]
["bitfinex","SOLUSD",1644414940010,58.76849891,114.86,114.79,13.0881]
["bitfinex","SOLUSD",1644414940210,58.76849891,114.86,114.79,14.32584268]
["bitfinex","SOLUSD",1644414940912,13.0636,114.86,114.79,14.32584268]
["bitfinex","SOLUSD",1644414941111,19.0636,114.86,114.79,13.0881]
["bitfinex","SOLUSD",1644414941311,13.0636,114.86,114.79,13.0881]
["bitfinex","SOLUSD",1644414941511,13.0636,114.86,114.79,0.024]
["bitfinex","SOLUSD",1644414941512,19.0636,114.86,114.79,0.024]
["bitfinex","SOLUSD",1644414941712,19.0636,114.86,114.78,13.0905]
["bitfinex","SOLUSD",1644414941913,13.0667,114.83,114.78,13.0905]
["bitfinex","SOLUSD",1644414942113,13.0667,114.83,114.78,13.0665]
["bitfinex","SOLUSD",1644414942311,54.94332301,114.83,114.78,13.0665]
["bitfinex","SOLUSD",1644414942511,13.0667,114.83,114.78,13.0665]
["bitfinex","SOLUSD",1644414942711,13.0667,114.83,114.77,25.97074268]
["bitfinex","SOLUSD",1644414942913,13.0667,114.83,114.77,45.03834268]
["bitfinex","SOLUSD",1644414945420,34.69280643,114.82,114.77,20.32934268]
["bitfinex","SOLUSD",1644414945621,47.76100643,114.82,114.77,19.0676]
["bitfinex","SOLUSD",1644414946128,13.0682,114.82,114.77,19.0676]
["bitfinex","SOLUSD",1644414946821,67.9486,114.85,114.77,20.30534268]
["bitfinex","SOLUSD",1644414946822,13.0667,114.83,114.77,20.30534268]
["bitfinex","SOLUSD",1644414947025,13.0667,114.83,114.77,20.32934268]
["bitfinex","SOLUSD",1644414947423,13.0667,114.83,114.77,19.82934268]
["bitfinex","SOLUSD",1644414948223,24.389,114.85,114.78,1.23774268]
["bitfinex","SOLUSD",1644414948427,13.0654,114.84,114.79,13.0654]
["bitfinex","SOLUSD",1644414950631,13.0654,114.84,114.79,19.0654]
["bitfinex","SOLUSD",1644414950826,13.0654,114.84,114.79,13.0654]
["bitfinex","SOLUSD",1644414951132,13.0654,114.84,114.79,12.5654]
["bitfinex","SOLUSD",1644414951735,13.0654,114.84,114.79,13.80314268]
["bitfinex","SOLUSD",1644414952529,37.4534,114.85,114.79,13.80314268]
["bitfinex","SOLUSD",1644414954930,37.4534,114.85,114.79,13.30314268]
["bitfinex","SOLUSD",1644414955332,84.41574552,114.85,114.79,13.30314268]
["bitfinex","SOLUSD",1644414955633,84.41574552,114.85,114.79,12.0654]
["bitfinex","SOLUSD",1644414955833,84.41574552,114.85,114.78,14.30434268]
["bitfinex","SOLUSD",1644414955834,37.4534,114.85,114.78,14.30434268]
["bitfinex","SOLUSD",1644414956032,37.4534,114.85,114.78,14.32834268]
["bitfinex","SOLUSD",1644414956235,37.4534,114.85,114.79,1.23774268]
["bitfinex","SOLUSD",1644414956636,37.4534,114.85,114.78,1.23774268]
["bitfinex","SOLUSD",1644414956836,37.4534,114.85,114.79,1.23774268]
["bitfinex","SOLUSD",1644414957735,37.4534,114.85,114.8,13.0641]
["bitfinex","SOLUSD",1644414958935,81.46240605,114.85,114.8,13.0641]
["bitfinex","SOLUSD",1644414959135,81.46240605,114.85,114.79,14.30344268]
["bitfinex","SOLUSD",1644414959336,81.46240605,114.85,114.79,12.5657]
["bitfinex","SOLUSD",1644414959540,37.4534,114.85,114.79,12.5657]
["bitfinex","SOLUSD",1644414960838,37.4534,114.85,114.79,13.80344268]
["bitfinex","SOLUSD",1644414961245,13.0644,114.85,114.79,13.80344268]
["bitfinex","SOLUSD",1644414961440,36.5426,114.86,114.79,13.80344268]
["bitfinex","SOLUSD",1644414961640,36.5426,114.86,114.79,13.82744268]
["bitfinex","SOLUSD",1644414962365,77.76180335,114.86,114.79,13.82744268]
["bitfinex","SOLUSD",1644414962739,36.5426,114.86,114.79,13.82744268]
["bitfinex","SOLUSD",1644414962940,36.5426,114.86,114.79,13.32744268]
["bitfinex","SOLUSD",1644414963642,36.5426,114.86,114.79,19.32744268]
["bitfinex","SOLUSD",1644414965043,36.5426,114.86,114.79,13.32744268]
["bitfinex","SOLUSD",1644414967649,36.5426,114.86,114.79,19.32744268]
["bitfinex","SOLUSD",1644414967949,59.7712,114.86,114.79,13.32744268]
["bitfinex","SOLUSD",1644414968750,59.7712,114.86,114.79,19.32744268]
["bitfinex","SOLUSD",1644414969650,47.13053989,114.85,114.79,19.32744268]
["bitfinex","SOLUSD",1644414969875,60.19453989,114.85,114.79,19.30344268]
["bitfinex","SOLUSD",1644414970374,60.19453989,114.85,114.79,13.30344268]
["bitfinex","SOLUSD",1644414970876,60.19453989,114.85,114.78,1.26174268]
["bitfinex","SOLUSD",1644414971076,60.19453989,114.85,114.78,1.23774268]
["bitfinex","SOLUSD",1644414971274,66.19453989,114.85,114.78,1.26174268]
["bitfinex","SOLUSD",1644414971486,66.19453989,114.85,114.78,0.024]
["bitfinex","SOLUSD",1644414971487,60.19453989,114.85,114.78,0.024]
["bitfinex","SOLUSD",1644414971675,66.19453989,114.85,114.77,43.85754268]
["bitfinex","SOLUSD",1644414973683,66.19453989,114.85,114.77,42.6198]
["bitfinex","SOLUSD",1644414975880,60.19453989,114.85,114.77,42.6198]
["bitfinex","SOLUSD",1644414978084,60.19453989,114.85,114.77,13.0913]
["bitfinex","SOLUSD",1644414978283,74.8700225,114.85,114.77,0.024]
["bitfinex","SOLUSD",1644414978683,74.8700225,114.85,114.75,1.26174268]
["bitfinex","SOLUSD",1644414978882,74.8700225,114.85,114.76,0.024]
["bitfinex","SOLUSD",1644414979081,74.8700225,114.85,114.75,0.024]
["bitfinex","SOLUSD",1644414979482,74.8700225,114.85,114.73,1.26174268]
["bitfinex","SOLUSD",1644414979483,80.8700225,114.85,114.73,1.26174268]
["bitfinex","SOLUSD",1644414979682,80.8700225,114.85,114.74,0.024]
["bitfinex","SOLUSD",1644414979883,80.8700225,114.85,114.74,14.33294268]
["bitfinex","SOLUSD",1644414980082,80.8700225,114.85,114.75,0.024]
["bitfinex","SOLUSD",1644414986591,80.8700225,114.85,114.76,0.024]
["bitfinex","SOLUSD",1644414986888,13.0772,114.81,114.71,0.21794749]
["bitfinex","SOLUSD",1644414987090,78.7758376,114.8,114.71,0.21794749]
["bitfinex","SOLUSD",1644414987290,105.88952021,114.8,114.71,0.21794749]
["bitfinex","SOLUSD",1644414987487,103.6840376,114.8,114.71,0.21794749]
["bitfinex","SOLUSD",1644414987689,47.45493494,114.78,114.71,0.21794749]
["bitfinex","SOLUSD",1644414987888,57.69693494,114.78,114.71,0.21794749]
["bitfinex","SOLUSD",1644414988089,59.90241755,114.78,114.71,0.21794749]
["bitfinex","SOLUSD",1644414988489,24.1007,114.77,114.71,0.21794749]
["bitfinex","SOLUSD",1644414988689,36.63613275,114.76,114.71,0.21794749]
["bitfinex","SOLUSD",1644414989495,38.84161536,114.76,114.71,0.21794749]
["bitfinex","SOLUSD",1644414989695,49.71423275,114.76,114.71,0.21794749]
["bitfinex","SOLUSD",1644414990292,51.91971536,114.76,114.71,0.21794749]
["bitfinex","SOLUSD",1644414990691,24.5761,114.75,114.71,0.21794749]
["bitfinex","SOLUSD",1644414990891,51.87077249,114.74,114.71,0.21794749]
["bitfinex","SOLUSD",1644414991095,61.39677249,114.74,114.71,0.21794749]
["bitfinex","SOLUSD",1644414991294,61.39677249,114.74,114.71,0.00794749]
["bitfinex","SOLUSD",1644414991494,63.6022551,114.74,114.71,0.00794749]
["bitfinex","SOLUSD",1644414991893,0.30716616,114.72,114.62,1.23774268]
["bitfinex","SOLUSD",1644414992097,13.0882,114.69,114.62,1.23774268]
["bitfinex","SOLUSD",1644414992294,13.0882,114.69,114.61,1.23774268]
["bitfinex","SOLUSD",1644414992295,43.73152646,114.68,114.61,1.23774268]
["bitfinex","SOLUSD",1644414992692,40.22294447,114.66,114.59,19.16593544]
["bitfinex","SOLUSD",1644414992899,40.22294447,114.66,114.57,7.0]
["bitfinex","SOLUSD",1644414992900,48.36594447,114.66,114.57,7.0]
["bitfinex","SOLUSD",1644414993093,60.92530841,114.64,114.58,1.23713545]
["bitfinex","SOLUSD",1644414993294,60.92530841,114.64,114.58,14.98580619]
["bitfinex","SOLUSD",1644414993691,60.92530841,114.64,114.57,7.0]
["bitfinex","SOLUSD",1644414993892,13.0922,114.64,114.54,1.67349547]
["bitfinex","SOLUSD",1644414994292,13.0888,114.66,114.55,14.8393389]
["bitfinex","SOLUSD",1644414994592,24.5392,114.68,114.55,86.49127718]
["bitfinex","SOLUSD",1644414994791,24.5392,114.68,114.56,13.66834784]
["bitfinex","SOLUSD",1644414994997,43.52514517,114.67,114.57,13.0865]
["bitfinex","SOLUSD",1644414995791,56.61274517,114.67,114.58,1.17099106]
["bitfinex","SOLUSD",1644414995991,56.61274517,114.67,114.57,13.3365]
["bitfinex","SOLUSD",1644414996390,56.61274517,114.67,114.57,19.0865]
["bitfinex","SOLUSD",1644414996993,58.81822778,114.67,114.57,6.0]
["bitfinex","SOLUSD",1644414997193,64.81822778,114.67,114.55,78.7151]
["bitfinex","SOLUSD",1644414997391,88.03202778,114.67,114.55,66.2451]
["bitfinex","SOLUSD",1644414997596,13.0876,114.67,114.56,1.17099106]
["bitfinex","SOLUSD",1644414997791,13.0876,114.67,114.56,24.33499106]
["bitfinex","SOLUSD",1644414997993,13.0876,114.67,114.56,30.33499106]
["bitfinex","SOLUSD",1644414998191,19.0876,114.67,114.56,6.0]
["bitfinex","SOLUSD",1644414998392,19.0876,114.67,114.56,7.17099106]
["bitfinex","SOLUSD",1644414998593,38.15564504,114.66,114.56,7.17099106]
["bitfinex","SOLUSD",1644414998993,13.0876,114.67,114.56,7.17099106]
["bitfinex","SOLUSD",1644414998994,24.5392,114.68,114.56,19.64099106]
["bitfinex","SOLUSD",1644414999193,13.0861,114.69,114.56,19.64099106]
["bitfinex","SOLUSD",1644414999393,19.0861,114.69,114.56,19.89099106]
["bitfinex","SOLUSD",1644414999593,19.0861,114.69,114.56,6.0]
["bitfinex","SOLUSD",1644414999793,19.0861,114.69,114.56,19.0885]
["bitfinex","SOLUSD",1644414999994,19.0861,114.69,114.57,1.17711268]
["bitfinex","SOLUSD",1644415000202,53.86085491,114.69,114.57,7.17711268]
["bitfinex","SOLUSD",1644415000396,53.86085491,114.69,114.58,12.47]
["bitfinex","SOLUSD",1644415000595,53.86085491,114.69,114.58,18.47]
["bitfinex","SOLUSD",1644415001197,53.86085491,114.69,114.58,6.0]
["bitfinex","SOLUSD",1644415001597,53.86085491,114.69,114.56,18.47]
["bitfinex","SOLUSD",1644415001798,76.87035491,114.69,114.59,13.0852]
["bitfinex","SOLUSD",1644415002701,76.87035491,114.69,114.6,0.024]
["bitfinex","SOLUSD",1644415002899,92.0,114.68,114.56,12.47]
["bitfinex","SOLUSD",1644415003099,13.40818019,114.66,114.54,0.43636002]
["bitfinex","SOLUSD",1644415003300,34.52032556,114.65,114.54,0.43636002]
["bitfinex","SOLUSD",1644415003498,36.72580817,114.65,114.54,0.43636002]
["bitfinex","SOLUSD",1644415003903,2.20548261,114.64,114.54,0.43636002]
["bitfinex","SOLUSD",1644415004101,37.17461213,114.63,114.54,0.43636002]
["bitfinex","SOLUSD",1644415004501,39.38009474,114.63,114.54,0.43636002]
["bitfinex","SOLUSD",1644415004701,13.0943,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644415004902,40.04418043,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644415005103,42.24966304,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644415005304,0.30564332,114.58,114.54,0.43636002]
["bitfinex","SOLUSD",1644415005503,7.76,114.58,114.54,0.43636002]
["bitfinex","SOLUSD",1644415005702,37.81935238,114.57,114.54,0.00636002]
["bitfinex","SOLUSD",1644415005901,48.71356977,114.57,114.54,0.00636002]
["bitfinex","SOLUSD",1644415006103,35.61386977,114.57,114.54,0.00636002]
["bitfinex","SOLUSD",1644415006905,13.0977,114.58,114.54,0.00636002]
["bitfinex","SOLUSD",1644415007106,12.47,114.61,114.54,0.00636002]
["bitfinex","SOLUSD",1644415007306,35.6972,114.61,114.54,0.00636002]
["bitfinex","SOLUSD",1644415007509,41.6972,114.61,114.54,0.00636002]
["bitfinex","SOLUSD",1644415007908,47.07006453,114.6,114.54,0.00636002]
["bitfinex","SOLUSD",1644415008309,13.0957,114.6,114.54,0.00636002]
["bitfinex","SOLUSD",1644415008708,23.6116,114.64,114.54,0.00636002]
["bitfinex","SOLUSD",1644415009308,38.42325806,114.63,114.54,0.00636002]
["bitfinex","SOLUSD",1644415009512,0.30979245,114.6,114.54,0.00636002]
["bitfinex","SOLUSD",1644415009908,2.51527506,114.6,114.54,0.00636002]
["bitfinex","SOLUSD",1644415010108,41.8578704,114.59,114.54,0.00636002]
["bitfinex","SOLUSD",1644415010614,44.06335301,114.59,114.54,0.00636002]
["bitfinex","SOLUSD",1644415010810,41.8578704,114.59,114.54,0.00636002]
["bitfinex","SOLUSD",1644415012208,50.06335301,114.59,114.54,0.00636002]
["bitfinex","SOLUSD",1644415012810,63.15985301,114.59,114.54,0.00636002]
["bitfinex","SOLUSD",1644415013212,57.15985301,114.59,114.54,0.00636002]
["bitfinex","SOLUSD",1644415013409,63.15985301,114.59,114.54,0.00636002]
["bitfinex","SOLUSD",1644415014412,54.9543704,114.59,114.54,0.00636002]
["bitfinex","SOLUSD",1644415015212,12.47,114.58,114.47,22.8254]
["bitfinex","SOLUSD",1644415015412,41.30288241,114.57,114.46,23.9581]
["bitfinex","SOLUSD",1644415015613,12.47,114.56,114.46,23.9581]
["bitfinex","SOLUSD",1644415015816,36.77473459,114.55,114.44,26.5013]
["bitfinex","SOLUSD",1644415016214,61.5022172,114.55,114.44,26.5013]
["bitfinex","SOLUSD",1644415016415,2.20548261,114.54,114.44,1.8]
["bitfinex","SOLUSD",1644415016614,36.39874901,114.53,114.44,1.8]
["bitfinex","SOLUSD",1644415016813,36.39874901,114.53,114.44,7.8]
["bitfinex","SOLUSD",1644415017015,25.5732,114.55,114.44,7.8]
["bitfinex","SOLUSD",1644415017215,12.47,114.55,114.44,7.8]
["bitfinex","SOLUSD",1644415017424,31.5728,114.55,114.44,1.8]
["bitfinex","SOLUSD",1644415018016,40.65685996,114.54,114.44,1.8]
["bitfinex","SOLUSD",1644415018220,12.47,114.53,114.44,1.8]
["bitfinex","SOLUSD",1644415018421,38.18765554,114.52,114.44,1.8]
["bitfinex","SOLUSD",1644415018839,38.18765554,114.52,114.44,7.8]
["bitfinex","SOLUSD",1644415019043,38.18765554,114.52,114.44,2.05]
["bitfinex","SOLUSD",1644415019239,38.18765554,114.52,114.44,8.05]
["bitfinex","SOLUSD",1644415020141,38.18765554,114.52,114.44,7.8]
["bitfinex","SOLUSD",1644415020945,38.18765554,114.52,114.44,1.8]
["bitfinex","SOLUSD",1644415020946,44.014451,114.5,114.44,1.8]
["bitfinex","SOLUSD",1644415021149,12.47,114.49,114.44,1.8]
["bitfinex","SOLUSD",1644415021345,43.01291394,114.48,114.44,1.8]
["bitfinex","SOLUSD",1644415024043,43.01291394,114.48,114.39,24.5077]
["bitfinex","SOLUSD",1644415024044,12.47,114.47,114.39,24.5077]
["bitfinex","SOLUSD",1644415024245,34.32163016,114.46,114.39,24.5077]
["bitfinex","SOLUSD",1644415024444,34.32163016,114.46,114.38,24.8874]
["bitfinex","SOLUSD",1644415024643,11.10348261,114.48,114.38,24.8874]
["bitfinex","SOLUSD",1644415024644,35.95102556,114.44,114.38,24.8874]
["bitfinex","SOLUSD",1644415024843,35.95102556,114.44,114.36,2.23713545]
["bitfinex","SOLUSD",1644415025345,12.47,114.45,114.36,2.23713545]
["bitfinex","SOLUSD",1644415025946,18.47,114.45,114.36,2.23713545]
["bitfinex","SOLUSD",1644415026150,18.47,114.45,114.36,1.0]
["bitfinex","SOLUSD",1644415026151,20.67548261,114.45,114.36,1.0]
["bitfinex","SOLUSD",1644415026346,44.77566094,114.44,114.36,1.0]
["bitfinex","SOLUSD",1644415026546,12.47,114.43,114.36,1.0]
["bitfinex","SOLUSD",1644415026845,12.47,114.43,114.29,2.43412657]
["bitfinex","SOLUSD",1644415026846,46.90428115,114.42,114.29,2.43412657]
["bitfinex","SOLUSD",1644415027048,12.47,114.41,114.27,33.67792657]
["bitfinex","SOLUSD",1644415027250,35.47685357,114.4,114.28,2.46404646]
["bitfinex","SOLUSD",1644415027447,35.47685357,114.4,114.27,31.2438]
["bitfinex","SOLUSD",1644415027448,12.47,114.39,114.27,31.2438]
["bitfinex","SOLUSD",1644415027650,40.18879127,114.38,114.27,31.2438]
["bitfinex","SOLUSD",1644415027950,12.47,114.37,114.27,31.2438]
["bitfinex","SOLUSD",1644415028149,46.37510211,114.36,114.27,7.0]
["bitfinex","SOLUSD",1644415028350,12.47,114.35,114.27,26.1206]
["bitfinex","SOLUSD",1644415028653,42.47635462,114.34,114.27,26.1206]
["bitfinex","SOLUSD",1644415029048,42.47635462,114.34,114.27,19.1206]
["bitfinex","SOLUSD",1644415029249,12.47,114.35,114.27,19.1206]
["bitfinex","SOLUSD",1644415029650,24.7797,114.4,114.27,19.1206]
["bitfinex","SOLUSD",1644415029849,13.122,114.38,114.27,19.1206]
["bitfinex","SOLUSD",1644415030049,10.5,114.37,114.27,19.1206]
["bitfinex","SOLUSD",1644415030252,59.21274213,114.37,114.27,19.1206]
["bitfinex","SOLUSD",1644415030460,59.21274213,114.37,114.22,90.04920626]
["bitfinex","SOLUSD",1644415030461,59.21274213,114.37,114.23,46.17512657]
["bitfinex","SOLUSD",1644415030652,61.41822474,114.37,114.22,1.1808757]
["bitfinex","SOLUSD",1644415030851,61.41822474,114.37,114.22,87.6208757]
["bitfinex","SOLUSD",1644415031051,72.33584213,114.37,114.24,1.1808757]
["bitfinex","SOLUSD",1644415031451,59.21274213,114.37,114.27,13.1212]
["bitfinex","SOLUSD",1644415031852,59.21274213,114.37,114.28,1.1808757]
["bitfinex","SOLUSD",1644415032253,59.21274213,114.37,114.28,7.1808757]
["bitfinex","SOLUSD",1644415032254,10.5,114.37,114.28,7.1808757]
["bitfinex","SOLUSD",1644415032456,10.5,114.37,114.28,7.4308757]
["bitfinex","SOLUSD",1644415032653,10.5,114.37,114.29,13.1192]
["bitfinex","SOLUSD",1644415033454,10.5,114.37,114.29,14.3000757]
["bitfinex","SOLUSD",1644415033654,10.5,114.37,114.29,20.3000757]
["bitfinex","SOLUSD",1644415033857,10.5,114.37,114.29,20.5500757]
["bitfinex","SOLUSD",1644415034056,10.5,114.37,114.29,19.3692]
["bitfinex","SOLUSD",1644415034256,10.5,114.37,114.29,13.3692]
["bitfinex","SOLUSD",1644415034457,56.91918541,114.37,114.29,19.1192]
["bitfinex","SOLUSD",1644415034654,56.91918541,114.37,114.29,6.0]
["bitfinex","SOLUSD",1644415035059,56.91918541,114.37,114.27,19.1211]
["bitfinex","SOLUSD",1644415036460,70.04208541,114.37,114.27,19.1211]
["bitfinex","SOLUSD",1644415037759,70.04208541,114.37,114.27,6.0]
["bitfinex","SOLUSD",1644415037959,80.57556802,114.37,114.25,61.5688]
["bitfinex","SOLUSD",1644415038159,86.57556802,114.37,114.25,48.4457]
["bitfinex","SOLUSD",1644415038559,86.57556802,114.37,114.21,3.615316]
["bitfinex","SOLUSD",1644415038762,13.1281,114.32,114.21,19.1279]
["bitfinex","SOLUSD",1644415038963,13.1281,114.32,114.21,13.1279]
["bitfinex","SOLUSD",1644415038964,50.99138872,114.31,114.21,13.1279]
["bitfinex","SOLUSD",1644415039562,50.99138872,114.31,114.22,1.18118943]
["bitfinex","SOLUSD",1644415039961,50.99138872,114.31,114.22,13.1267]
["bitfinex","SOLUSD",1644415040563,50.99138872,114.31,114.22,19.3767]
["bitfinex","SOLUSD",1644415040963,50.99138872,114.31,114.22,6.0]
["bitfinex","SOLUSD",1644415041165,64.12078872,114.31,114.2,88.2711]
["bitfinex","SOLUSD",1644415041567,64.12078872,114.31,114.2,89.45799115]
["bitfinex","SOLUSD",1644415041861,64.12078872,114.31,114.2,141.29799115]
["bitfinex","SOLUSD",1644415041862,50.99138872,114.31,114.2,141.29799115]
["bitfinex","SOLUSD",1644415042061,10.5,114.31,114.2,141.29799115]
["bitfinex","SOLUSD",1644415042264,10.5,114.31,114.2,141.54799115]
["bitfinex","SOLUSD",1644415042662,10.5,114.31,114.2,89.70799115]
["bitfinex","SOLUSD",1644415043262,10.5,114.31,114.21,113.0]
["bitfinex","SOLUSD",1644415043464,10.5,114.31,114.22,13.1271]
["bitfinex","SOLUSD",1644415043663,10.5,114.31,114.22,19.1271]
["bitfinex","SOLUSD",1644415043863,10.5,114.31,114.22,19.3771]
["bitfinex","SOLUSD",1644415044063,10.5,114.31,114.23,1.18689115]
["bitfinex","SOLUSD",1644415044266,10.5,114.31,114.23,1.43689115]
["bitfinex","SOLUSD",1644415044463,10.5,114.31,114.23,7.43689115]
["bitfinex","SOLUSD",1644415044664,10.5,114.31,114.23,6.0]
["bitfinex","SOLUSD",1644415045071,10.5,114.31,114.21,19.1282]
["bitfinex","SOLUSD",1644415045465,41.30113656,114.3,114.21,6.0]
["bitfinex","SOLUSD",1644415045665,41.30113656,114.3,114.2,51.4768]
["bitfinex","SOLUSD",1644415045666,10.5,114.29,114.2,51.4768]
["bitfinex","SOLUSD",1644415045867,55.68808554,114.28,114.2,51.4768]
["bitfinex","SOLUSD",1644415046065,45.23257625,114.26,114.2,51.4768]
["bitfinex","SOLUSD",1644415046368,10.5,114.27,114.17,141.66272657]
["bitfinex","SOLUSD",1644415046566,10.5,114.27,114.17,26.2286]
["bitfinex","SOLUSD",1644415046768,10.5,114.27,114.17,26.4786]
["bitfinex","SOLUSD",1644415047365,35.27684058,114.26,114.17,26.2286]
["bitfinex","SOLUSD",1644415047564,35.27684058,114.26,114.17,32.2286]
["bitfinex","SOLUSD",1644415047964,35.27684058,114.26,114.17,33.41549115]
["bitfinex","SOLUSD",1644415048164,35.27684058,114.26,114.18,2.46983243]
["bitfinex","SOLUSD",1644415048566,35.27684058,114.26,114.18,8.46983243]
["bitfinex","SOLUSD",1644415048766,35.27684058,114.26,114.18,6.0]
["bitfinex","SOLUSD",1644415048968,23.6337,114.27,114.18,6.0]
["bitfinex","SOLUSD",1644415049167,23.6337,114.27,114.17,34.66272657]
["bitfinex","SOLUSD",1644415049668,23.6337,114.27,114.18,2.46856086]
["bitfinex","SOLUSD",1644415049968,10.5,114.27,114.18,19.22177858]
["bitfinex","SOLUSD",1644415050170,10.5,114.27,114.19,2.43412657]
["bitfinex","SOLUSD",1644415050468,10.5,114.27,114.19,4.90268743]
["bitfinex","SOLUSD",1644415050668,10.5,114.27,114.19,10.90268743]
["bitfinex","SOLUSD",1644415050870,10.5,114.27,114.2,1.19259068]
["bitfinex","SOLUSD",1644415051070,56.7323,114.3,114.21,15.59736086]
["bitfinex","SOLUSD",1644415051271,56.7323,114.3,114.21,13.3788]
["bitfinex","SOLUSD",1644415051473,46.2323,114.3,114.22,1.19259068]
["bitfinex","SOLUSD",1644415051675,55.62065673,114.33,114.22,7.19259068]
["bitfinex","SOLUSD",1644415051877,55.62065673,114.33,114.22,7.44259068]
["bitfinex","SOLUSD",1644415052072,55.62065673,114.33,114.23,1.19259068]
["bitfinex","SOLUSD",1644415052273,68.74745673,114.33,114.24,13.1252]
["bitfinex","SOLUSD",1644415052702,68.74745673,114.33,114.22,8.43412657]
["bitfinex","SOLUSD",1644415052895,68.74745673,114.33,114.21,2.43412657]
["bitfinex","SOLUSD",1644415053095,68.74745673,114.33,114.21,11.15927662]
["bitfinex","SOLUSD",1644415053296,68.74745673,114.33,114.21,10.90927662]
["bitfinex","SOLUSD",1644415053506,68.74745673,114.33,114.22,2.47515005]
["bitfinex","SOLUSD",1644415053796,24.9266,114.32,114.22,15.60245005]
["bitfinex","SOLUSD",1644415053997,60.0345777,114.31,114.22,13.1273]
["bitfinex","SOLUSD",1644415054199,60.0345777,114.31,114.23,2.47515005]
["bitfinex","SOLUSD",1644415055298,44.59491616,114.29,114.21,4.90927662]
["bitfinex","SOLUSD",1644415055499,13.1317,114.28,114.21,2.47515005]
["bitfinex","SOLUSD",1644415055698,46.82225562,114.27,114.21,2.47515005]
["bitfinex","SOLUSD",1644415056805,10.5,114.29,114.21,4.90927662]
["bitfinex","SOLUSD",1644415057199,10.5,114.29,114.21,18.03877662]
["bitfinex","SOLUSD",1644415057401,10.5,114.29,114.2,2.43412657]
["bitfinex","SOLUSD",1644415057601,10.5,114.29,114.19,4.91784006]
["bitfinex","SOLUSD",1644415057900,13.1327,114.27,114.19,4.91784006]
["bitfinex","SOLUSD",1644415058101,38.45176635,114.26,114.19,10.91784006]
["bitfinex","SOLUSD",1644415058301,38.45176635,114.26,114.2,2.48371349]
["bitfinex","SOLUSD",1644415058702,13.1327,114.27,114.2,2.48371349]
["bitfinex","SOLUSD",1644415059202,13.1327,114.27,114.2,8.48371349]
["bitfinex","SOLUSD",1644415059404,13.1327,114.27,114.2,6.0]
["bitfinex","SOLUSD",1644415059604,47.98881561,114.26,114.19,8.43412657]
["bitfinex","SOLUSD",1644415059804,61.12271561,114.26,114.19,2.43412657]
["bitfinex","SOLUSD",1644415060102,61.12271561,114.26,114.19,6.0]
["bitfinex","SOLUSD",1644415060706,61.12271561,114.26,114.2,2.48330448]
["bitfinex","SOLUSD",1644415060903,61.12271561,114.26,114.19,4.91743105]
["bitfinex","SOLUSD",1644415061106,61.12271561,114.26,114.19,10.91743105]
["bitfinex","SOLUSD",1644415061507,61.12271561,114.26,114.2,2.48330448]
["bitfinex","SOLUSD",1644415061708,71.62271561,114.26,114.18,4.91743105]
["bitfinex","SOLUSD",1644415061907,71.62271561,114.26,114.18,2.48330448]
["bitfinex","SOLUSD",1644415062209,71.62271561,114.26,114.13,67.5501]
["bitfinex","SOLUSD",1644415062210,34.0,114.24,114.1,207.86780571]
["bitfinex","SOLUSD",1644415062408,2.20548261,114.18,114.04,0.21922796]
["bitfinex","SOLUSD",1644415062621,43.8365,114.16,114.1,0.00472717]
["bitfinex","SOLUSD",1644415062811,10.80681475,114.15,114.04,0.21922796]
["bitfinex","SOLUSD",1644415063016,37.69135001,114.15,114.0,0.00472717]
["bitfinex","SOLUSD",1644415063209,37.69135001,114.15,113.9,34.4196]
["bitfinex","SOLUSD",1644415063210,131.23,114.13,113.9,34.4196]
["bitfinex","SOLUSD",1644415063408,34.0425,114.12,113.91,53.27144373]
["bitfinex","SOLUSD",1644415063609,45.69998822,114.12,113.92,4.97628088]
["bitfinex","SOLUSD",1644415063809,47.90547083,114.12,113.93,38.75969874]
["bitfinex","SOLUSD",1644415064009,13.1592,114.06,113.93,51.91749874]
["bitfinex","SOLUSD",1644415064209,20.318,114.06,113.93,51.91749874]
["bitfinex","SOLUSD",1644415064510,2.87148822,114.14,113.96,46.33370571]
["bitfinex","SOLUSD",1644415064711,10.5,114.11,113.96,46.78370571]
["bitfinex","SOLUSD",1644415064908,10.5,114.13,113.98,45.48587159]
["bitfinex","SOLUSD",1644415065108,13.1517,114.12,113.98,51.93587159]
["bitfinex","SOLUSD",1644415065308,13.1517,114.12,113.99,1.18664066]
["bitfinex","SOLUSD",1644415065508,10.5,114.14,114.0,47.64321947]
["bitfinex","SOLUSD",1644415065709,12.70548261,114.13,114.0,47.64321947]
["bitfinex","SOLUSD",1644415065909,2.20548261,114.15,114.0,47.64321947]
["bitfinex","SOLUSD",1644415066110,2.20548261,114.15,114.0,53.64321947]
["bitfinex","SOLUSD",1644415066111,15.29959817,114.14,114.0,53.64321947]
["bitfinex","SOLUSD",1644415066412,13.1523,114.12,114.0,53.64321947]
["bitfinex","SOLUSD",1644415066710,24.1405,114.16,114.0,54.85202291]
["bitfinex","SOLUSD",1644415066915,10.5,114.15,114.0,66.80802291]
["bitfinex","SOLUSD",1644415067118,10.5,114.15,114.0,65.59921947]
["bitfinex","SOLUSD",1644415068112,10.5,114.15,114.0,53.64321947]
["bitfinex","SOLUSD",1644415068312,23.6496,114.15,114.0,66.79301947]
["bitfinex","SOLUSD",1644415068514,25.85508261,114.15,114.0,66.79301947]
["bitfinex","SOLUSD",1644415068712,4.56563177,114.14,114.0,60.79301947]
["bitfinex","SOLUSD",1644415068912,4.56563177,114.14,114.0,66.79301947]
["bitfinex","SOLUSD",1644415068913,10.5,114.13,114.0,66.79301947]
["bitfinex","SOLUSD",1644415069916,10.5,114.13,114.0,67.04301947]
["bitfinex","SOLUSD",1644415070112,23.6517,114.13,114.0,66.79301947]
["bitfinex","SOLUSD",1644415070315,23.6517,114.13,114.0,60.79301947]
["bitfinex","SOLUSD",1644415070713,23.6517,114.13,114.0,66.79301947]
["bitfinex","SOLUSD",1644415071519,10.5,114.13,114.0,66.79301947]
["bitfinex","SOLUSD",1644415071717,10.5,114.13,114.0,47.64321947]
["bitfinex","SOLUSD",1644415071718,18.70548261,114.13,114.0,47.64321947]
["bitfinex","SOLUSD",1644415071918,4.79959817,114.12,114.0,47.64321947]
["bitfinex","SOLUSD",1644415072116,10.5,114.11,114.0,47.64321947]
["bitfinex","SOLUSD",1644415072315,12.70548261,114.11,114.0,47.64321947]
["bitfinex","SOLUSD",1644415072518,10.5,114.11,114.0,47.64321947]
["bitfinex","SOLUSD",1644415073016,13.1564,114.09,114.0,47.64321947]
["bitfinex","SOLUSD",1644415073216,10.5,114.08,114.0,47.64321947]
["bitfinex","SOLUSD",1644415073617,2.20548261,114.07,113.93,22.5179]
["bitfinex","SOLUSD",1644415073817,10.5,114.06,113.93,22.5179]
["bitfinex","SOLUSD",1644415074015,10.5,114.06,114.0,5.0]
["bitfinex","SOLUSD",1644415074618,10.5,114.06,114.01,43.13338136]
["bitfinex","SOLUSD",1644415074818,23.6592,114.06,114.01,43.13338136]
["bitfinex","SOLUSD",1644415075621,2.20548261,114.05,114.0,5.0]
["bitfinex","SOLUSD",1644415075821,23.96727589,114.04,114.0,5.0]
["bitfinex","SOLUSD",1644415076223,23.6631,114.04,114.0,5.0]
["bitfinex","SOLUSD",1644415077420,13.1591,114.06,114.0,5.0]
["bitfinex","SOLUSD",1644415077625,10.5,114.07,114.0,5.0]
["bitfinex","SOLUSD",1644415077823,10.5,114.07,114.01,34.3856983]
["bitfinex","SOLUSD",1644415078423,13.1547,114.1,114.01,34.3856983]
["bitfinex","SOLUSD",1644415078621,29.6547,114.1,114.01,34.3856983]
["bitfinex","SOLUSD",1644415078827,23.6547,114.1,114.01,34.3856983]
["bitfinex","SOLUSD",1644415079222,25.86018261,114.1,114.01,34.3856983]
["bitfinex","SOLUSD",1644415079424,4.79959817,114.09,114.01,34.3856983]
["bitfinex","SOLUSD",1644415079726,23.6573,114.08,114.01,34.3856983]
["bitfinex","SOLUSD",1644415080526,72.0109,114.11,114.01,34.3856983]
["bitfinex","SOLUSD",1644415080726,34.2265,114.11,114.01,34.3856983]
["bitfinex","SOLUSD",1644415080928,13.1546,114.1,114.01,34.3856983]
["bitfinex","SOLUSD",1644415081126,4.560722,114.14,114.01,34.3856983]
["bitfinex","SOLUSD",1644415081327,2.6893715,114.15,114.01,34.3856983]
["bitfinex","SOLUSD",1644415081530,10.5,114.14,114.01,34.3856983]
["bitfinex","SOLUSD",1644415082028,13.1525,114.12,114.01,34.3856983]
["bitfinex","SOLUSD",1644415082233,10.5,114.11,114.01,34.3856983]
["bitfinex","SOLUSD",1644415082428,12.70548261,114.11,114.01,34.3856983]
["bitfinex","SOLUSD",1644415082632,10.5,114.11,114.01,34.3856983]
["bitfinex","SOLUSD",1644415083330,2.20548261,114.13,114.01,34.3856983]
["bitfinex","SOLUSD",1644415083931,23.8788,114.15,114.01,40.6356983]
["bitfinex","SOLUSD",1644415084230,23.8788,114.15,114.01,93.69926794]
["bitfinex","SOLUSD",1644415085432,23.8788,114.15,114.01,41.85926794]
["bitfinex","SOLUSD",1644415085833,23.8788,114.15,114.02,86.44]
["bitfinex","SOLUSD",1644415086034,23.8788,114.15,114.04,34.96160256]
["bitfinex","SOLUSD",1644415086260,2.20548261,114.14,114.04,34.96160256]
["bitfinex","SOLUSD",1644415086756,10.5,114.14,114.04,34.96160256]
["bitfinex","SOLUSD",1644415086956,23.6505,114.14,114.04,34.96160256]
["bitfinex","SOLUSD",1644415087258,25.85598261,114.14,114.04,34.96160256]
["bitfinex","SOLUSD",1644415087458,31.85598261,114.14,114.04,34.96160256]
["bitfinex","SOLUSD",1644415087657,29.6505,114.14,114.04,34.96160256]
["bitfinex","SOLUSD",1644415087860,31.85598261,114.14,114.04,34.96160256]
["bitfinex","SOLUSD",1644415092463,25.85598261,114.14,114.04,34.96160256]
["bitfinex","SOLUSD",1644415092763,23.6505,114.14,114.04,34.96160256]
["bitfinex","SOLUSD",1644415093370,25.85598261,114.14,114.04,34.96160256]
["bitfinex","SOLUSD",1644415093772,5.28348706,114.13,114.0,5.0]
["bitfinex","SOLUSD",1644415094066,13.1539,114.1,114.0,5.0]
["bitfinex","SOLUSD",1644415094267,10.5,114.09,114.0,5.0]
["bitfinex","SOLUSD",1644415094565,12.70548261,114.09,114.0,5.0]
["bitfinex","SOLUSD",1644415094765,12.70548261,114.09,114.0,4.0]
["bitfinex","SOLUSD",1644415094965,10.5,114.09,114.01,37.77515839]
["bitfinex","SOLUSD",1644415095165,13.1585,114.07,114.01,37.77515839]
["bitfinex","SOLUSD",1644415095365,10.5,114.06,114.01,37.77515839]
["bitfinex","SOLUSD",1644415096065,23.6585,114.06,114.01,37.77515839]
["bitfinex","SOLUSD",1644415096869,23.6585,114.06,114.0,4.0]
["bitfinex","SOLUSD",1644415097072,25.86398261,114.06,113.88,34.2377]
["bitfinex","SOLUSD",1644415097268,31.14746967,114.06,113.88,18.7377]
["bitfinex","SOLUSD",1644415097472,0.31097642,114.05,113.88,18.7377]
["bitfinex","SOLUSD",1644415097768,13.164,114.01,113.91,13.1631]
["bitfinex","SOLUSD",1644415097968,10.5,114.03,113.92,42.59882242]
["bitfinex","SOLUSD",1644415098370,47.5079,114.07,113.92,44.2780808]
["bitfinex","SOLUSD",1644415098571,58.0079,114.07,113.92,54.0840808]
["bitfinex","SOLUSD",1644415098772,71.1654,114.07,113.93,13.1606]
["bitfinex","SOLUSD",1644415098971,71.1654,114.07,113.94,44.98997566]
["bitfinex","SOLUSD",1644415099372,71.1654,114.07,113.94,51.23997566]
["bitfinex","SOLUSD",1644415099578,71.1654,114.07,113.94,44.98997566]
["bitfinex","SOLUSD",1644415099772,79.37088261,114.07,113.94,44.98997566]
["bitfinex","SOLUSD",1644415099972,77.1654,114.07,113.94,44.98997566]
["bitfinex","SOLUSD",1644415100176,77.1654,114.07,113.94,58.14957566]
["bitfinex","SOLUSD",1644415100781,10.5,114.07,113.94,59.37883404]
["bitfinex","SOLUSD",1644415101075,22.6749,114.08,113.94,65.37883404]
["bitfinex","SOLUSD",1644415101375,13.1552,114.09,113.94,66.07883404]
["bitfinex","SOLUSD",1644415101577,13.1552,114.09,113.98,13.1545]
["bitfinex","SOLUSD",1644415101776,23.6552,114.09,113.99,37.68699834]
["bitfinex","SOLUSD",1644415102876,29.6552,114.09,113.99,37.68699834]
["bitfinex","SOLUSD",1644415103283,23.6552,114.09,113.99,37.93699834]
["bitfinex","SOLUSD",1644415103477,10.5,114.09,113.99,37.93699834]
["bitfinex","SOLUSD",1644415103676,10.5,114.13,113.99,39.16629792]
["bitfinex","SOLUSD",1644415103877,23.2706,114.15,113.99,45.16629792]
["bitfinex","SOLUSD",1644415104078,23.2706,114.15,114.0,86.44]
["bitfinex","SOLUSD",1644415104277,23.2706,114.15,114.04,13.1475]
["bitfinex","SOLUSD",1644415104478,23.2706,114.15,114.05,39.74965785]
["bitfinex","SOLUSD",1644415104778,33.7706,114.15,114.05,39.74965785]
["bitfinex","SOLUSD",1644415105378,46.9185,114.15,114.05,39.74965785]
["bitfinex","SOLUSD",1644415105578,49.12398261,114.15,114.05,39.74965785]
["bitfinex","SOLUSD",1644415105981,55.12398261,114.15,114.05,39.74965785]
["bitfinex","SOLUSD",1644415107079,55.12398261,114.15,114.0,13.1528]
["bitfinex","SOLUSD",1644415107279,13.1541,114.1,114.0,13.1528]
["bitfinex","SOLUSD",1644415107479,21.0621,114.1,113.96,24.6441]
["bitfinex","SOLUSD",1644415107679,31.5621,114.1,113.96,24.6441]
["bitfinex","SOLUSD",1644415107881,33.76758261,114.1,113.96,13.1579]
["bitfinex","SOLUSD",1644415108080,33.76758261,114.1,113.96,46.71895386]
["bitfinex","SOLUSD",1644415108283,82.60218261,114.1,113.96,46.71895386]
["bitfinex","SOLUSD",1644415108680,72.4887,114.1,113.96,46.71895386]
["bitfinex","SOLUSD",1644415108881,61.9887,114.1,113.96,61.10575344]
["bitfinex","SOLUSD",1644415109180,61.9887,114.1,113.96,118.94575344]
["bitfinex","SOLUSD",1644415109388,13.1513,114.12,113.96,129.69575344]
["bitfinex","SOLUSD",1644415109681,13.1513,114.12,113.97,0.45]
["bitfinex","SOLUSD",1644415109882,56.78,114.14,114.01,13.1489]
["bitfinex","SOLUSD",1644415110083,56.78,114.14,114.02,34.22516908]
["bitfinex","SOLUSD",1644415110282,56.78,114.14,114.02,34.47516908]
["bitfinex","SOLUSD",1644415110482,69.9289,114.14,114.02,34.47516908]
["bitfinex","SOLUSD",1644415110682,69.9289,114.14,114.02,34.22516908]
["bitfinex","SOLUSD",1644415111482,75.9289,114.14,114.02,34.22516908]
["bitfinex","SOLUSD",1644415112483,69.9289,114.14,114.02,42.86416908]
["bitfinex","SOLUSD",1644415112883,23.2706,114.15,114.02,107.85506908]
["bitfinex","SOLUSD",1644415113083,13.1466,114.16,114.02,113.85506908]
["bitfinex","SOLUSD",1644415113887,13.1466,114.16,114.02,124.35506908]
["bitfinex","SOLUSD",1644415114185,2.20548261,114.2,114.05,0.45]
["bitfinex","SOLUSD",1644415114390,4.545652,114.21,114.09,13.1402]
["bitfinex","SOLUSD",1644415114595,19.62439071,114.25,114.1,34.34235957]
["bitfinex","SOLUSD",1644415114784,9.12439071,114.25,114.1,98.17522352]
["bitfinex","SOLUSD",1644415114984,9.12439071,114.25,114.1,104.17522352]
["bitfinex","SOLUSD",1644415115184,9.12439071,114.25,114.11,1.24286395]
["bitfinex","SOLUSD",1644415115385,9.12439071,114.25,114.12,37.73147564]
["bitfinex","SOLUSD",1644415115586,15.12439071,114.25,114.12,37.73147564]
["bitfinex","SOLUSD",1644415115785,13.1377,114.24,114.14,13.1371]
["bitfinex","SOLUSD",1644415115985,13.1377,114.24,114.15,41.25543814]
["bitfinex","SOLUSD",1644415116191,10.5,114.28,114.15,104.81043814]
["bitfinex","SOLUSD",1644415116389,4.54200311,114.3,114.16,5.88649225]
["bitfinex","SOLUSD",1644415116589,4.54200311,114.3,114.18,0.45]
["bitfinex","SOLUSD",1644415116788,7.0,114.33,114.2,65.72802454]
["bitfinex","SOLUSD",1644415116987,22.7342,114.38,114.21,58.98899722]
["bitfinex","SOLUSD",1644415117188,35.43968261,114.38,114.21,74.95499722]
["bitfinex","SOLUSD",1644415117787,35.43968261,114.38,114.21,68.95499722]
["bitfinex","SOLUSD",1644415117988,13.1254,114.37,114.21,58.45499722]
["bitfinex","SOLUSD",1644415118189,10.5,114.36,114.21,48.48899722]
["bitfinex","SOLUSD",1644415118588,10.5,114.36,114.21,54.48899722]
["bitfinex","SOLUSD",1644415118790,10.5,114.36,114.21,55.98186117]
["bitfinex","SOLUSD",1644415119188,10.5,114.36,114.21,54.73899722]
["bitfinex","SOLUSD",1644415119589,10.5,114.36,114.21,69.10856117]
["bitfinex","SOLUSD",1644415120312,4.53797764,114.41,114.24,0.75038158]
["bitfinex","SOLUSD",1644415120518,13.118,114.43,114.29,13.118]
["bitfinex","SOLUSD",1644415120711,13.118,114.43,114.29,29.054]
["bitfinex","SOLUSD",1644415120913,13.118,114.43,114.3,47.05102368]
["bitfinex","SOLUSD",1644415121215,71.2597,114.45,114.3,53.30102368]
["bitfinex","SOLUSD",1644415121216,22.9106,114.45,114.3,53.30102368]
["bitfinex","SOLUSD",1644415121418,6.0,114.46,114.3,65.49388763]
["bitfinex","SOLUSD",1644415121617,6.0,114.46,114.33,13.1123]
["bitfinex","SOLUSD",1644415121811,10.5,114.47,114.34,36.0205046]
["bitfinex","SOLUSD",1644415122012,2.20548261,114.45,114.34,36.0205046]
["bitfinex","SOLUSD",1644415122211,12.70548261,114.45,114.34,36.0205046]
["bitfinex","SOLUSD",1644415122712,2.20548261,114.44,114.34,36.0205046]
["bitfinex","SOLUSD",1644415122913,10.5,114.45,114.34,36.0205046]
["bitfinex","SOLUSD",1644415123711,2.20548261,114.44,114.34,36.0205046]
["bitfinex","SOLUSD",1644415123915,25.82388261,114.44,114.34,36.0205046]
["bitfinex","SOLUSD",1644415124712,2.20548261,114.43,114.34,36.0205046]
["bitfinex","SOLUSD",1644415125116,23.6184,114.44,114.34,36.0205046]
["bitfinex","SOLUSD",1644415125117,10.5,114.44,114.34,36.0205046]
["bitfinex","SOLUSD",1644415125313,6.0,114.45,114.34,43.7955046]
["bitfinex","SOLUSD",1644415125512,15.32068261,114.46,114.34,43.7955046]
["bitfinex","SOLUSD",1644415126314,10.5,114.47,114.34,49.7955046]
["bitfinex","SOLUSD",1644415126916,13.1128,114.48,114.34,49.5455046]
["bitfinex","SOLUSD",1644415127217,2.20548261,114.46,114.34,36.0205046]
["bitfinex","SOLUSD",1644415127418,10.5,114.45,114.27,24.7186]
["bitfinex","SOLUSD",1644415127620,0.30867179,114.43,114.26,7.0]
["bitfinex","SOLUSD",1644415127821,10.5,114.42,114.21,10.5]
["bitfinex","SOLUSD",1644415128024,12.70548261,114.42,114.22,0.45]
["bitfinex","SOLUSD",1644415128419,2.20548261,114.41,114.22,54.4593582]
["bitfinex","SOLUSD",1644415128619,6.0,114.45,114.27,0.75184204]
["bitfinex","SOLUSD",1644415128820,6.0,114.45,114.29,0.45]
["bitfinex","SOLUSD",1644415129023,74.5723,114.48,114.3,10.5]
["bitfinex","SOLUSD",1644415129330,10.5,114.47,114.31,42.25823035]
["bitfinex","SOLUSD",1644415129621,12.70548261,114.47,114.31,42.25823035]
["bitfinex","SOLUSD",1644415129929,2.20548261,114.46,114.31,42.25823035]
["bitfinex","SOLUSD",1644415130120,10.5,114.45,114.31,42.25823035]
["bitfinex","SOLUSD",1644415130421,2.20548261,114.44,114.25,46.4153]
["bitfinex","SOLUSD",1644415130723,10.5,114.43,114.2,89.9081]
["bitfinex","SOLUSD",1644415131024,26.32828261,114.42,114.2,91.15096395]
["bitfinex","SOLUSD",1644415131224,10.5,114.41,114.21,0.45]
["bitfinex","SOLUSD",1644415131419,23.6235,114.41,114.23,13.1243]
["bitfinex","SOLUSD",1644415131626,23.6235,114.41,114.24,38.60912429]
["bitfinex","SOLUSD",1644415131822,23.6235,114.41,114.24,50.60198824]
["bitfinex","SOLUSD",1644415132024,23.6235,114.41,114.24,56.60198824]
["bitfinex","SOLUSD",1644415132233,23.6235,114.41,114.26,37.29712184]
["bitfinex","SOLUSD",1644415132623,23.6235,114.41,114.26,43.54712184]
["bitfinex","SOLUSD",1644415133623,23.6235,114.41,114.27,1.24286395]
["bitfinex","SOLUSD",1644415133825,23.6235,114.41,114.28,36.57102382]
["bitfinex","SOLUSD",1644415134027,10.5,114.41,114.28,36.57102382]
["bitfinex","SOLUSD",1644415134227,10.5,114.41,114.28,57.18168777]
["bitfinex","SOLUSD",1644415134425,10.5,114.41,114.28,42.57102382]
["bitfinex","SOLUSD",1644415134626,12.70548261,114.41,114.28,42.57102382]
["bitfinex","SOLUSD",1644415134829,12.70548261,114.41,114.28,42.82102382]
["bitfinex","SOLUSD",1644415135025,10.5,114.41,114.28,42.82102382]
["bitfinex","SOLUSD",1644415135426,10.5,114.41,114.28,42.57102382]
["bitfinex","SOLUSD",1644415135626,10.5,114.41,114.28,55.68912382]
["bitfinex","SOLUSD",1644415135826,10.5,114.41,114.28,42.57102382]
["bitfinex","SOLUSD",1644415137428,10.5,114.41,114.28,42.82102382]
["bitfinex","SOLUSD",1644415138432,13.1173,114.44,114.29,1.24286395]
["bitfinex","SOLUSD",1644415138630,10.5,114.44,114.3,36.89072625]
["bitfinex","SOLUSD",1644415138831,10.5,114.44,114.3,43.14072625]
["bitfinex","SOLUSD",1644415139633,10.5,114.44,114.32,13.1146]
["bitfinex","SOLUSD",1644415139931,10.5,114.44,114.33,46.81181517]
["bitfinex","SOLUSD",1644415140233,37.0759,114.47,114.33,53.06181517]
["bitfinex","SOLUSD",1644415140234,23.6146,114.47,114.33,53.06181517]
["bitfinex","SOLUSD",1644415140432,47.7637,114.47,114.33,53.06181517]
["bitfinex","SOLUSD",1644415140632,10.5,114.47,114.33,78.15367912]
["bitfinex","SOLUSD",1644415140836,60.2583,114.49,114.33,140.49367912]
["bitfinex","SOLUSD",1644415141041,60.2583,114.49,114.33,139.25081517]
["bitfinex","SOLUSD",1644415141636,66.2583,114.49,114.33,139.25081517]
["bitfinex","SOLUSD",1644415142436,60.2583,114.49,114.33,139.25081517]
["bitfinex","SOLUSD",1644415142636,47.147,114.49,114.33,140.94367912]
["bitfinex","SOLUSD",1644415142840,22.6945,114.49,114.35,51.84]
["bitfinex","SOLUSD",1644415143037,22.6945,114.49,114.39,13.1072]
["bitfinex","SOLUSD",1644415143239,33.2899,114.5,114.4,45.54126325]
["bitfinex","SOLUSD",1644415144337,33.2899,114.5,114.4,56.55026325]
["bitfinex","SOLUSD",1644415144541,10.5,114.5,114.4,56.80026325]
["bitfinex","SOLUSD",1644415144837,10.5,114.5,114.4,56.55026325]
["bitfinex","SOLUSD",1644415145037,47.4258,114.53,114.4,62.55026325]
["bitfinex","SOLUSD",1644415145239,47.4258,114.53,114.4,56.55026325]
["bitfinex","SOLUSD",1644415145437,47.4258,114.53,114.4,45.54126325]
["bitfinex","SOLUSD",1644415145639,47.4258,114.53,114.4,55.49426325]
["bitfinex","SOLUSD",1644415146040,47.4258,114.53,114.4,61.49426325]
["bitfinex","SOLUSD",1644415147043,48.61252363,114.53,114.4,74.59986325]
["bitfinex","SOLUSD",1644415147244,25.92052363,114.54,114.4,127.6827272]
["bitfinex","SOLUSD",1644415147441,82.55237779,114.56,114.4,127.6827272]
["bitfinex","SOLUSD",1644415147442,1.18672363,114.56,114.41,62.34]
["bitfinex","SOLUSD",1644415147642,6.0,114.56,114.43,51.84]
["bitfinex","SOLUSD",1644415147843,11.68672363,114.58,114.44,48.63280376]
["bitfinex","SOLUSD",1644415148146,1.18672363,114.57,114.44,54.63280376]
["bitfinex","SOLUSD",1644415148343,19.89220624,114.58,114.46,46.9727218]
["bitfinex","SOLUSD",1644415148541,19.89220624,114.58,114.46,58.6487218]
["bitfinex","SOLUSD",1644415148742,19.89220624,114.58,114.46,58.8987218]
["bitfinex","SOLUSD",1644415149044,19.89220624,114.58,114.46,58.6487218]
["bitfinex","SOLUSD",1644415149544,18.70548261,114.58,114.46,58.6487218]
["bitfinex","SOLUSD",1644415149741,31.80618261,114.58,114.46,58.6487218]
["bitfinex","SOLUSD",1644415149941,31.80618261,114.58,114.46,46.9727218]
["bitfinex","SOLUSD",1644415150141,32.99290624,114.58,114.46,46.9727218]
["bitfinex","SOLUSD",1644415150342,1.18672363,114.57,114.46,46.9727218]
["bitfinex","SOLUSD",1644415150546,10.5,114.56,114.46,46.9727218]
["bitfinex","SOLUSD",1644415150743,11.68672363,114.56,114.46,46.9727218]
["bitfinex","SOLUSD",1644415150943,13.89220624,114.56,114.46,46.9727218]
["bitfinex","SOLUSD",1644415151143,1.18672363,114.55,114.46,46.9727218]
["bitfinex","SOLUSD",1644415151342,10.5,114.54,114.4,23.5173]
["bitfinex","SOLUSD",1644415151544,13.1071,114.52,114.4,6.0]
["bitfinex","SOLUSD",1644415151746,13.1071,114.52,114.4,6.25]
["bitfinex","SOLUSD",1644415152450,13.1071,114.52,114.41,38.90868057]
["bitfinex","SOLUSD",1644415152644,13.1071,114.52,114.41,44.90868057]
["bitfinex","SOLUSD",1644415153864,13.1071,114.52,114.41,45.15868057]
["bitfinex","SOLUSD",1644415154266,13.1071,114.52,114.41,44.90868057]
["bitfinex","SOLUSD",1644415154465,10.5,114.51,114.41,38.90868057]
["bitfinex","SOLUSD",1644415154669,10.5,114.51,114.36,22.6462]
["bitfinex","SOLUSD",1644415154866,13.1117,114.48,114.36,22.6462]
["bitfinex","SOLUSD",1644415155067,10.5,114.47,114.36,22.6462]
["bitfinex","SOLUSD",1644415155767,10.5,114.47,114.37,44.05739157]
["bitfinex","SOLUSD",1644415156770,13.1137,114.46,114.37,44.05739157]
["bitfinex","SOLUSD",1644415158174,13.1137,114.46,114.32,66.2183]
["bitfinex","SOLUSD",1644415158372,13.1137,114.46,114.33,6.0]
["bitfinex","SOLUSD",1644415158373,23.6137,114.46,114.33,6.0]
["bitfinex","SOLUSD",1644415158574,29.6137,114.46,114.31,24.7232]
["bitfinex","SOLUSD",1644415158772,23.6137,114.46,114.31,30.7232]
["bitfinex","SOLUSD",1644415159174,29.6137,114.46,114.32,45.82858781]
["bitfinex","SOLUSD",1644415159776,29.6137,114.46,114.32,59.19408781]
["bitfinex","SOLUSD",1644415159979,29.6137,114.46,114.32,64.94408781]
["bitfinex","SOLUSD",1644415160976,29.6137,114.46,114.32,58.94408781]
["bitfinex","SOLUSD",1644415161383,29.6137,114.46,114.32,64.94408781]
["bitfinex","SOLUSD",1644415161779,29.6137,114.46,114.32,58.94408781]
["bitfinex","SOLUSD",1644415161978,2.20548261,114.45,114.32,45.82858781]
["bitfinex","SOLUSD",1644415162179,13.1213,114.42,114.32,45.82858781]
["bitfinex","SOLUSD",1644415162482,10.80479433,114.44,114.27,24.7527]
["bitfinex","SOLUSD",1644415162483,12.70548261,114.41,114.27,24.7527]
["bitfinex","SOLUSD",1644415162679,10.5,114.4,114.23,48.15475214]
["bitfinex","SOLUSD",1644415162879,56.6403,114.4,114.24,6.0]
["bitfinex","SOLUSD",1644415163080,56.6403,114.4,114.23,54.15475214]
["bitfinex","SOLUSD",1644415163281,56.6403,114.4,114.24,43.9553764]
["bitfinex","SOLUSD",1644415163686,56.6403,114.4,114.24,49.9553764]
["bitfinex","SOLUSD",1644415163883,56.6403,114.4,114.27,40.81383633]
["bitfinex","SOLUSD",1644415163884,13.1228,114.37,114.27,40.81383633]
["bitfinex","SOLUSD",1644415165189,13.1228,114.37,114.27,53.93563633]
["bitfinex","SOLUSD",1644415165384,13.1207,114.39,114.27,54.18563633]
["bitfinex","SOLUSD",1644415165685,13.1207,114.39,114.27,60.18563633]
["bitfinex","SOLUSD",1644415166185,13.1207,114.39,114.27,53.93563633]
["bitfinex","SOLUSD",1644415166686,13.1207,114.39,114.27,59.93563633]
["bitfinex","SOLUSD",1644415167085,13.1207,114.39,114.27,113.26855452]
["bitfinex","SOLUSD",1644415167290,13.1184,114.41,114.27,113.26855452]
["bitfinex","SOLUSD",1644415167485,13.1184,114.41,114.27,123.08855452]
["bitfinex","SOLUSD",1644415167685,217.6756,114.44,114.27,133.58855452]
["bitfinex","SOLUSD",1644415168087,217.6756,114.44,114.28,86.44]
["bitfinex","SOLUSD",1644415168286,13.1162,114.43,114.31,13.1168]
["bitfinex","SOLUSD",1644415168487,13.1162,114.43,114.32,47.49173291]
["bitfinex","SOLUSD",1644415168690,13.1162,114.43,114.32,53.49173291]
["bitfinex","SOLUSD",1644415169088,13.1162,114.43,114.32,47.49173291]
["bitfinex","SOLUSD",1644415169488,22.9882,114.44,114.34,48.70246002]
["bitfinex","SOLUSD",1644415169688,22.9882,114.44,114.34,54.70246002]
["bitfinex","SOLUSD",1644415170688,47.9942,114.45,114.35,13.1132]
["bitfinex","SOLUSD",1644415170888,47.9942,114.45,114.36,44.43270264]
["bitfinex","SOLUSD",1644415171692,61.1074,114.45,114.36,44.43270264]
["bitfinex","SOLUSD",1644415172289,10.5,114.47,114.36,44.43270264]
["bitfinex","SOLUSD",1644415172494,23.1342,114.49,114.36,115.63440264]
["bitfinex","SOLUSD",1644415172691,23.1342,114.49,114.36,63.54440264]
["bitfinex","SOLUSD",1644415173094,23.1342,114.49,114.36,63.79440264]
["bitfinex","SOLUSD",1644415173293,23.1342,114.49,114.36,63.54440264]
["bitfinex","SOLUSD",1644415173692,13.1101,114.48,114.36,63.79440264]
["bitfinex","SOLUSD",1644415173892,13.1101,114.48,114.36,57.79440264]
["bitfinex","SOLUSD",1644415174492,13.1101,114.48,114.36,57.54440264]
["bitfinex","SOLUSD",1644415174694,13.1101,114.48,114.36,57.79440264]
["bitfinex","SOLUSD",1644415176497,13.1101,114.48,114.36,63.79440264]
["bitfinex","SOLUSD",1644415180021,23.1342,114.49,114.36,115.63440264]
["bitfinex","SOLUSD",1644415180420,23.1342,114.49,114.4,13.1066]
["bitfinex","SOLUSD",1644415180620,23.6316,114.5,114.41,38.28189008]
["bitfinex","SOLUSD",1644415180826,13.1076,114.5,114.41,38.28189008]
["bitfinex","SOLUSD",1644415181024,13.1076,114.5,114.41,44.28189008]
["bitfinex","SOLUSD",1644415181220,13.1076,114.5,114.41,44.53189008]
["bitfinex","SOLUSD",1644415181720,13.1076,114.5,114.42,13.1058]
["bitfinex","SOLUSD",1644415181921,13.1076,114.5,114.43,48.39616435]
["bitfinex","SOLUSD",1644415182820,0.024,114.51,114.43,61.50066435]
["bitfinex","SOLUSD",1644415183020,14.29182363,114.52,114.43,61.50066435]
["bitfinex","SOLUSD",1644415183220,14.31582363,114.52,114.43,61.50066435]
["bitfinex","SOLUSD",1644415183421,14.29182363,114.52,114.43,61.50066435]
["bitfinex","SOLUSD",1644415183625,1.18672363,114.51,114.43,48.39616435]
["bitfinex","SOLUSD",1644415184020,13.1074,114.5,114.43,48.39616435]
["bitfinex","SOLUSD",1644415185522,13.1074,114.5,114.39,13.1084]
["bitfinex","SOLUSD",1644415185722,13.1091,114.48,114.39,19.1084]
["bitfinex","SOLUSD",1644415185922,13.1091,114.48,114.39,6.0]
["bitfinex","SOLUSD",1644415186125,10.5,114.47,114.32,24.5407]
["bitfinex","SOLUSD",1644415186323,58.04622363,114.47,114.31,10.5]
["bitfinex","SOLUSD",1644415186524,58.04622363,114.47,114.32,43.61343663]
["bitfinex","SOLUSD",1644415186725,58.04622363,114.47,114.32,49.61343663]
["bitfinex","SOLUSD",1644415187824,13.114,114.44,114.35,13.113]
["bitfinex","SOLUSD",1644415188030,13.114,114.44,114.36,37.67882479]
["bitfinex","SOLUSD",1644415189828,13.114,114.44,114.36,50.79172479]
["bitfinex","SOLUSD",1644415190729,13.1117,114.46,114.36,56.79172479]
["bitfinex","SOLUSD",1644415190931,46.3595,114.47,114.36,56.79172479]
["bitfinex","SOLUSD",1644415191135,1.18672363,114.48,114.36,56.79172479]
["bitfinex","SOLUSD",1644415191331,23.82912363,114.49,114.36,108.88172479]
["bitfinex","SOLUSD",1644415191532,23.82912363,114.49,114.36,110.12464298]
["bitfinex","SOLUSD",1644415191732,22.6424,114.49,114.36,110.12464298]
["bitfinex","SOLUSD",1644415192231,22.6424,114.49,114.37,86.44]
["bitfinex","SOLUSD",1644415192432,22.6424,114.49,114.4,13.1066]
["bitfinex","SOLUSD",1644415192630,22.6424,114.49,114.41,46.1448616]
["bitfinex","SOLUSD",1644415192834,22.6184,114.49,114.41,46.3948616]
["bitfinex","SOLUSD",1644415193232,14.31782363,114.5,114.41,46.3948616]
["bitfinex","SOLUSD",1644415193434,14.29382363,114.5,114.41,46.1448616]
["bitfinex","SOLUSD",1644415193637,20.29382363,114.5,114.41,46.1448616]
["bitfinex","SOLUSD",1644415193833,20.29382363,114.5,114.41,59.2516616]
["bitfinex","SOLUSD",1644415195337,1.18672363,114.49,114.41,59.2516616]
["bitfinex","SOLUSD",1644415195637,14.29382363,114.49,114.41,59.2516616]
["bitfinex","SOLUSD",1644415195837,14.29382363,114.49,114.41,13.1068]
["bitfinex","SOLUSD",1644415196141,10.5,114.48,114.37,46.667]
["bitfinex","SOLUSD",1644415196335,1.18672363,114.47,114.32,64.3506599]
["bitfinex","SOLUSD",1644415196535,11.68672363,114.46,114.32,64.3506599]
["bitfinex","SOLUSD",1644415196735,1.18672363,114.45,114.32,70.3506599]
["bitfinex","SOLUSD",1644415196936,1.18672363,114.45,114.33,46.34728055]
["bitfinex","SOLUSD",1644415197137,1.18672363,114.45,114.33,52.34728055]
["bitfinex","SOLUSD",1644415197336,1.18672363,114.45,114.33,52.59728055]
["bitfinex","SOLUSD",1644415197736,14.29982363,114.45,114.36,13.1128]
["bitfinex","SOLUSD",1644415197937,14.29982363,114.45,114.37,46.88944592]
["bitfinex","SOLUSD",1644415200738,14.29982363,114.45,114.37,60.00184592]
["bitfinex","SOLUSD",1644415202140,1.18672363,114.45,114.37,67.24476411]
["bitfinex","SOLUSD",1644415202339,1.18672363,114.45,114.37,67.49476411]
["bitfinex","SOLUSD",1644415202540,1.21072363,114.47,114.37,84.48942401]
["bitfinex","SOLUSD",1644415202740,1.21072363,114.48,114.37,84.48942401]
["bitfinex","SOLUSD",1644415203739,14.31902363,114.48,114.37,84.48942401]
["bitfinex","SOLUSD",1644415204741,1.21072363,114.48,114.37,162.06060007]
["bitfinex","SOLUSD",1644415204940,0.024,114.49,114.38,86.44]
["bitfinex","SOLUSD",1644415205140,1.21072363,114.51,114.4,180.73487299]
["bitfinex","SOLUSD",1644415205340,0.024,114.5,114.43,13.1014]
["bitfinex","SOLUSD",1644415205542,0.024,114.51,114.44,39.25382916]
["bitfinex","SOLUSD",1644415205743,1.18672363,114.52,114.44,39.50382916]
["bitfinex","SOLUSD",1644415205942,1.18672363,114.52,114.44,45.50382916]
["bitfinex","SOLUSD",1644415206548,1.21072363,114.53,114.44,45.50382916]
["bitfinex","SOLUSD",1644415206743,1.18672363,114.53,114.46,13.1011]
["bitfinex","SOLUSD",1644415206945,1.18672363,114.54,114.47,38.58143152]
["bitfinex","SOLUSD",1644415207144,1.18672363,114.55,114.47,44.58143152]
["bitfinex","SOLUSD",1644415207344,14.28592363,114.55,114.47,44.83143152]
["bitfinex","SOLUSD",1644415207544,1.18672363,114.55,114.47,44.83143152]
["bitfinex","SOLUSD",1644415207749,1.21072363,114.56,114.49,13.0984]
["bitfinex","SOLUSD",1644415208046,1.21072363,114.57,114.5,37.32977323]
["bitfinex","SOLUSD",1644415208245,1.18672363,114.57,114.5,37.32977323]
["bitfinex","SOLUSD",1644415208444,13.78412363,114.57,114.5,37.32977323]
["bitfinex","SOLUSD",1644415209244,13.0974,114.57,114.5,37.32977323]
["bitfinex","SOLUSD",1644415210548,15.30288261,114.57,114.45,22.803]
["bitfinex","SOLUSD",1644415210744,0.024,114.56,114.42,23.4312]
["bitfinex","SOLUSD",1644415210944,13.1028,114.53,114.42,29.4312]
["bitfinex","SOLUSD",1644415211344,13.1028,114.53,114.43,46.20992142]
["bitfinex","SOLUSD",1644415211747,13.1028,114.53,114.46,13.1015]
["bitfinex","SOLUSD",1644415211944,13.1028,114.53,114.47,43.34939261]
["bitfinex","SOLUSD",1644415215549,13.1005,114.55,114.47,43.34939261]
["bitfinex","SOLUSD",1644415215750,0.024,114.56,114.47,56.70069261]
["bitfinex","SOLUSD",1644415215949,47.3541,114.57,114.47,62.70069261]
["bitfinex","SOLUSD",1644415215950,47.3781,114.57,114.47,62.70069261]
["bitfinex","SOLUSD",1644415216149,47.3541,114.57,114.47,62.70069261]
["bitfinex","SOLUSD",1644415217856,60.4514,114.57,114.47,62.70069261]
["bitfinex","SOLUSD",1644415218250,60.4514,114.57,114.47,62.45069261]
["bitfinex","SOLUSD",1644415218451,60.4514,114.57,114.47,43.34939261]
["bitfinex","SOLUSD",1644415218452,68.65688261,114.57,114.47,43.34939261]
["bitfinex","SOLUSD",1644415218650,62.68088261,114.57,114.47,43.34939261]
["bitfinex","SOLUSD",1644415219455,68.68088261,114.57,114.47,43.34939261]
["bitfinex","SOLUSD",1644415222655,10.5,114.56,114.47,43.34939261]
["bitfinex","SOLUSD",1644415222854,13.1041,114.54,114.47,43.34939261]
["bitfinex","SOLUSD",1644415223353,47.3781,114.57,114.47,43.34939261]
["bitfinex","SOLUSD",1644415223557,47.3541,114.57,114.47,62.70039261]
["bitfinex","SOLUSD",1644415224858,13.0982,114.56,114.47,62.70039261]
["bitfinex","SOLUSD",1644415225260,0.024,114.58,114.5,13.0969]
["bitfinex","SOLUSD",1644415225464,0.024,114.6,114.51,129.6015369]
["bitfinex","SOLUSD",1644415225761,0.024,114.61,114.51,59.9115369]
["bitfinex","SOLUSD",1644415225960,0.024,114.62,114.51,198.1915369]
["bitfinex","SOLUSD",1644415226763,0.024,114.62,114.54,13.0903]
["bitfinex","SOLUSD",1644415226964,48.4397,114.63,114.55,46.53637416]
["bitfinex","SOLUSD",1644415227167,48.4637,114.63,114.55,46.53637416]
["bitfinex","SOLUSD",1644415227469,48.4397,114.63,114.55,46.53637416]
["bitfinex","SOLUSD",1644415227869,61.5313,114.63,114.55,46.53637416]
["bitfinex","SOLUSD",1644415228168,13.0916,114.63,114.55,46.53637416]
["bitfinex","SOLUSD",1644415228367,0.024,114.64,114.55,46.53637416]
["bitfinex","SOLUSD",1644415228568,0.024,114.65,114.55,52.53637416]
["bitfinex","SOLUSD",1644415228783,4.76376623,114.66,114.55,52.53637416]
["bitfinex","SOLUSD",1644415228984,13.1143,114.65,114.55,59.62817416]
["bitfinex","SOLUSD",1644415229583,13.1143,114.65,114.55,59.87817416]
["bitfinex","SOLUSD",1644415229787,13.1143,114.65,114.55,65.87817416]
["bitfinex","SOLUSD",1644415229983,13.1143,114.65,114.55,65.62817416]
["bitfinex","SOLUSD",1644415230687,13.1143,114.65,114.55,59.62817416]
["bitfinex","SOLUSD",1644415230988,21.48853113,114.65,114.55,59.62817416]
["bitfinex","SOLUSD",1644415231191,19.1143,114.65,114.55,59.62817416]
["bitfinex","SOLUSD",1644415232786,19.1143,114.65,114.5,10.5]
["bitfinex","SOLUSD",1644415232988,19.1143,114.65,114.42,117.1104592]
["bitfinex","SOLUSD",1644415232989,113.0,114.62,114.44,7.0]
["bitfinex","SOLUSD",1644415233187,13.0992,114.57,114.43,100.0308]
["bitfinex","SOLUSD",1644415233387,0.024,114.56,114.44,86.44]
["bitfinex","SOLUSD",1644415233687,0.024,114.56,114.44,138.28]
["bitfinex","SOLUSD",1644415233887,0.024,114.6,114.46,51.84]
["bitfinex","SOLUSD",1644415234087,0.024,114.55,114.47,39.80816229]
["bitfinex","SOLUSD",1644415234289,0.024,114.59,114.47,126.24816229]
["bitfinex","SOLUSD",1644415234487,0.024,114.6,114.47,126.24816229]
["bitfinex","SOLUSD",1644415234688,13.1189,114.6,114.49,0.3242729]
["bitfinex","SOLUSD",1644415234890,0.024,114.61,114.51,51.84]
["bitfinex","SOLUSD",1644415235088,0.024,114.59,114.53,138.28]
["bitfinex","SOLUSD",1644415235288,0.024,114.66,114.54,87.81245]
["bitfinex","SOLUSD",1644415235689,0.024,114.66,114.54,94.06245]
["bitfinex","SOLUSD",1644415236288,0.024,114.66,114.54,180.50245]
["bitfinex","SOLUSD",1644415236489,13.112,114.66,114.54,107.15055]
["bitfinex","SOLUSD",1644415236687,13.088,114.66,114.54,107.15055]
["bitfinex","SOLUSD",1644415236887,0.024,114.65,114.54,107.15055]
["bitfinex","SOLUSD",1644415237493,0.024,114.65,114.54,193.59055]
["bitfinex","SOLUSD",1644415237889,0.024,114.65,114.54,107.15055]
["bitfinex","SOLUSD",1644415238692,13.1132,114.65,114.54,55.31055]
["bitfinex","SOLUSD",1644415238893,13.0892,114.65,114.54,49.31055]
["bitfinex","SOLUSD",1644415239092,2.20548261,114.64,114.54,55.06055]
["bitfinex","SOLUSD",1644415239292,0.024,114.64,114.54,49.31055]
["bitfinex","SOLUSD",1644415239493,0.024,114.65,114.55,1.24291819]
["bitfinex","SOLUSD",1644415239692,0.024,114.68,114.56,37.63712584]
["bitfinex","SOLUSD",1644415239893,0.024,114.68,114.59,48.33185162]
["bitfinex","SOLUSD",1644415240293,0.024,114.72,114.59,48.33185162]
["bitfinex","SOLUSD",1644415240497,0.024,114.69,114.59,48.33185162]
["bitfinex","SOLUSD",1644415240792,0.024,114.71,114.59,48.33185162]
["bitfinex","SOLUSD",1644415240993,0.024,114.69,114.59,48.33185162]
["bitfinex","SOLUSD",1644415241193,7.764,114.7,114.59,48.33185162]
["bitfinex","SOLUSD",1644415241392,0.024,114.69,114.59,48.33185162]
["bitfinex","SOLUSD",1644415241795,13.109,114.69,114.59,48.33185162]
["bitfinex","SOLUSD",1644415241993,13.085,114.69,114.59,48.33185162]
["bitfinex","SOLUSD",1644415242195,13.109,114.69,114.59,48.33185162]
["bitfinex","SOLUSD",1644415242600,19.109,114.69,114.59,48.33185162]
["bitfinex","SOLUSD",1644415243093,19.109,114.69,114.59,48.58185162]
["bitfinex","SOLUSD",1644415243296,19.109,114.69,114.59,48.33185162]
["bitfinex","SOLUSD",1644415244994,19.109,114.69,114.56,35.8562]
["bitfinex","SOLUSD",1644415245196,10.5,114.68,114.53,68.368]
["bitfinex","SOLUSD",1644415245394,13.0918,114.64,114.53,68.368]
["bitfinex","SOLUSD",1644415245593,13.0918,114.64,114.53,74.368]
["bitfinex","SOLUSD",1644415245994,0.024,114.65,114.54,35.10123297]
["bitfinex","SOLUSD",1644415246194,0.024,114.65,114.54,41.35123297]
["bitfinex","SOLUSD",1644415247495,0.024,114.65,114.54,41.10123297]
["bitfinex","SOLUSD",1644415247701,13.1135,114.65,114.55,13.0912]
["bitfinex","SOLUSD",1644415247998,23.6135,114.65,114.54,41.10123297]
["bitfinex","SOLUSD",1644415248204,23.6135,114.65,114.54,6.0]
["bitfinex","SOLUSD",1644415248403,23.6135,114.65,114.49,31.7904]
["bitfinex","SOLUSD",1644415248701,0.024,114.64,114.49,31.7904]
["bitfinex","SOLUSD",1644415248901,10.5,114.63,114.49,31.7904]
["bitfinex","SOLUSD",1644415249102,10.5,114.63,114.5,42.15067156]
["bitfinex","SOLUSD",1644415249300,0.024,114.62,114.5,42.15067156]
["bitfinex","SOLUSD",1644415249702,13.0957,114.6,114.49,7.894]
["bitfinex","SOLUSD",1644415250103,0.024,114.59,114.49,7.894]
["bitfinex","SOLUSD",1644415250312,10.5,114.58,114.49,7.894]
["bitfinex","SOLUSD",1644415250705,10.5,114.58,114.5,42.86563214]
["bitfinex","SOLUSD",1644415250905,13.1018,114.56,114.49,7.894]
["bitfinex","SOLUSD",1644415251906,13.1018,114.56,114.47,45.43747253]
["bitfinex","SOLUSD",1644415252307,19.1018,114.56,114.47,45.43747253]
["bitfinex","SOLUSD",1644415252608,13.1018,114.56,114.47,45.43747253]
["bitfinex","SOLUSD",1644415253108,19.1018,114.56,114.47,45.43747253]
["bitfinex","SOLUSD",1644415253709,13.1018,114.56,114.47,45.43747253]
["bitfinex","SOLUSD",1644415254111,29.6018,114.56,114.45,45.6845]
["bitfinex","SOLUSD",1644415255009,29.6018,114.56,114.46,34.92250472]
["bitfinex","SOLUSD",1644415256210,19.1018,114.56,114.46,36.16367901]
["bitfinex","SOLUSD",1644415256411,6.0,114.56,114.46,36.16367901]
["bitfinex","SOLUSD",1644415256610,13.098,114.58,114.46,94.00367901]
["bitfinex","SOLUSD",1644415256811,13.098,114.58,114.46,180.69367901]
["bitfinex","SOLUSD",1644415257010,13.098,114.58,114.46,94.25367901]
["bitfinex","SOLUSD",1644415257811,13.098,114.58,114.46,107.35537901]
["bitfinex","SOLUSD",1644415258711,13.098,114.58,114.46,193.79537901]
["bitfinex","SOLUSD",1644415258911,13.098,114.58,114.46,55.51537901]
["bitfinex","SOLUSD",1644415259311,13.098,114.58,114.47,51.84]
["bitfinex","SOLUSD",1644415259513,13.098,114.58,114.49,13.0976]
["bitfinex","SOLUSD",1644415259714,13.098,114.58,114.5,40.03228815]
["bitfinex","SOLUSD",1644415263016,13.098,114.58,114.49,13.3476]
["bitfinex","SOLUSD",1644415263619,13.098,114.58,114.49,19.3476]
["bitfinex","SOLUSD",1644415263818,13.098,114.58,114.49,13.3476]
["bitfinex","SOLUSD",1644415264018,13.098,114.58,114.49,60.0021118]
["bitfinex","SOLUSD",1644415264318,13.098,114.58,114.46,99.32907429]
["bitfinex","SOLUSD",1644415264319,13.098,114.58,114.47,13.0998]
["bitfinex","SOLUSD",1644415264518,19.098,114.58,114.46,6.0]
["bitfinex","SOLUSD",1644415264721,19.098,114.58,114.44,49.6692]
["bitfinex","SOLUSD",1644415264917,42.9119,114.58,114.44,49.6692]
["bitfinex","SOLUSD",1644415265119,10.5,114.57,114.45,44.22968384]
["bitfinex","SOLUSD",1644415265619,13.1032,114.54,114.45,44.22968384]
["bitfinex","SOLUSD",1644415266020,13.1032,114.54,114.42,51.84]
["bitfinex","SOLUSD",1644415266219,13.1032,114.54,114.41,51.84]
["bitfinex","SOLUSD",1644415266418,13.1032,114.54,114.42,1.24117429]
["bitfinex","SOLUSD",1644415266818,38.0199,114.54,114.43,13.1045]
["bitfinex","SOLUSD",1644415267019,38.0199,114.54,114.44,42.8546178]
["bitfinex","SOLUSD",1644415268423,38.0199,114.54,114.43,13.1045]
["bitfinex","SOLUSD",1644415268622,38.0199,114.54,114.4,55.5408]
["bitfinex","SOLUSD",1644415268623,56.5419,114.54,114.42,13.1066]
["bitfinex","SOLUSD",1644415268823,56.5419,114.54,114.4,49.5408]
["bitfinex","SOLUSD",1644415269423,56.5419,114.54,114.41,37.92246988]
["bitfinex","SOLUSD",1644415269823,56.5419,114.54,114.41,51.03026988]
["bitfinex","SOLUSD",1644415270025,48.5199,114.54,114.41,51.03026988]
["bitfinex","SOLUSD",1644415270225,48.5199,114.54,114.4,49.5408]
["bitfinex","SOLUSD",1644415270226,6.74942677,114.53,114.37,1.24117429]
["bitfinex","SOLUSD",1644415270427,13.112,114.49,114.33,74.66595734]
["bitfinex","SOLUSD",1644415270625,10.5,114.48,114.33,51.84]
["bitfinex","SOLUSD",1644415270825,0.30168469,114.47,114.33,51.84]
["bitfinex","SOLUSD",1644415271027,0.30168469,114.47,114.33,53.08117429]
["bitfinex","SOLUSD",1644415271028,10.5,114.46,114.33,53.08117429]
["bitfinex","SOLUSD",1644415271225,57.2568,114.46,114.34,43.18653907]
["bitfinex","SOLUSD",1644415271630,63.2568,114.46,114.34,43.18653907]
["bitfinex","SOLUSD",1644415271824,63.2568,114.46,114.34,44.67771336]
["bitfinex","SOLUSD",1644415272123,63.2568,114.46,114.34,49.43653907]
["bitfinex","SOLUSD",1644415272324,63.2568,114.46,114.34,50.67771336]
["bitfinex","SOLUSD",1644415272624,63.2568,114.46,114.34,44.67771336]
["bitfinex","SOLUSD",1644415272825,13.1152,114.44,114.36,39.14199107]
["bitfinex","SOLUSD",1644415274425,13.1152,114.44,114.36,52.25519107]
["bitfinex","SOLUSD",1644415277549,13.1111,114.46,114.36,104.34519107]
["bitfinex","SOLUSD",1644415277949,13.1111,114.46,114.36,52.50519107]
["bitfinex","SOLUSD",1644415278554,13.1111,114.46,114.33,95.5503]
["bitfinex","SOLUSD",1644415278758,10.5,114.45,114.34,13.1145]
["bitfinex","SOLUSD",1644415278952,13.1154,114.43,114.34,13.1145]
["bitfinex","SOLUSD",1644415279153,21.4404,114.43,114.32,48.3323]
["bitfinex","SOLUSD",1644415279454,10.5,114.42,114.29,41.99896813]
["bitfinex","SOLUSD",1644415279655,10.5,114.42,114.32,13.1168]
["bitfinex","SOLUSD",1644415279854,10.5,114.42,114.33,37.68666305]
["bitfinex","SOLUSD",1644415280653,10.5,114.42,114.32,13.1168]
["bitfinex","SOLUSD",1644415280858,13.1188,114.4,114.32,13.1168]
["bitfinex","SOLUSD",1644415281363,10.5,114.42,114.32,13.1168]
["bitfinex","SOLUSD",1644415281558,67.4206,114.46,114.33,39.62306093]
["bitfinex","SOLUSD",1644415281755,34.2044,114.46,114.33,39.87306093]
["bitfinex","SOLUSD",1644415281956,47.3169,114.46,114.37,46.49822936]
["bitfinex","SOLUSD",1644415282557,47.3169,114.46,114.34,43.7071]
["bitfinex","SOLUSD",1644415282756,47.3169,114.46,114.34,43.9571]
["bitfinex","SOLUSD",1644415283157,47.3169,114.46,114.35,13.1135]
["bitfinex","SOLUSD",1644415283356,47.3169,114.46,114.33,53.9355]
["bitfinex","SOLUSD",1644415283559,53.3169,114.46,114.33,99.12395169]
["bitfinex","SOLUSD",1644415283756,53.3169,114.46,114.33,93.12395169]
["bitfinex","SOLUSD",1644415283960,53.3169,114.46,114.33,45.18845169]
["bitfinex","SOLUSD",1644415284161,76.3348,114.46,114.33,45.18845169]
["bitfinex","SOLUSD",1644415285057,76.3348,114.46,114.32,13.1177]
["bitfinex","SOLUSD",1644415285358,76.3348,114.46,114.31,13.1191]
["bitfinex","SOLUSD",1644415285557,76.3348,114.46,114.31,19.1191]
["bitfinex","SOLUSD",1644415285959,76.3348,114.46,114.32,48.26219822]
["bitfinex","SOLUSD",1644415288868,13.1202,114.4,114.28,92.82656142]
["bitfinex","SOLUSD",1644415289068,13.1202,114.4,114.28,99.07656142]
["bitfinex","SOLUSD",1644415289264,13.1202,114.4,114.28,54.1052]
["bitfinex","SOLUSD",1644415289463,15.32568261,114.4,114.28,6.0]
["bitfinex","SOLUSD",1644415289665,15.32568261,114.4,114.27,22.9267]
["bitfinex","SOLUSD",1644415289666,35.96368261,114.4,114.27,28.9267]
["bitfinex","SOLUSD",1644415289864,35.96368261,114.4,114.27,44.00332517]
["bitfinex","SOLUSD",1644415290466,35.96368261,114.4,114.24,1.24116142]
["bitfinex","SOLUSD",1644415290668,23.8909,114.39,114.21,47.90614675]
["bitfinex","SOLUSD",1644415290866,23.8909,114.39,114.21,46.67646142]
["bitfinex","SOLUSD",1644415290867,13.1276,114.34,114.21,46.67646142]
["bitfinex","SOLUSD",1644415291267,13.1276,114.34,114.21,61.31168541]
["bitfinex","SOLUSD",1644415291575,13.1276,114.34,114.22,38.38759344]
["bitfinex","SOLUSD",1644415291769,13.1276,114.34,114.24,13.1262]
["bitfinex","SOLUSD",1644415291968,13.1276,114.34,114.25,38.3278727]
["bitfinex","SOLUSD",1644415292668,13.1251,114.35,114.25,38.3278727]
["bitfinex","SOLUSD",1644415293867,13.1251,114.35,114.25,51.4539727]
["bitfinex","SOLUSD",1644415294469,13.1251,114.35,114.25,38.3278727]
["bitfinex","SOLUSD",1644415295069,29.6251,114.35,114.24,13.1273]
["bitfinex","SOLUSD",1644415295270,41.5911,114.35,114.24,13.1273]
["bitfinex","SOLUSD",1644415295670,43.79658261,114.35,114.22,6.0]
["bitfinex","SOLUSD",1644415295871,66.42068261,114.35,114.21,6.0]
["bitfinex","SOLUSD",1644415296071,66.42068261,114.35,114.22,38.92717472]
["bitfinex","SOLUSD",1644415297171,69.34596141,114.35,114.22,38.92717472]
["bitfinex","SOLUSD",1644415297972,57.37996141,114.35,114.22,38.92717472]
["bitfinex","SOLUSD",1644415298171,55.1744788,114.35,114.22,38.92717472]
["bitfinex","SOLUSD",1644415298571,57.37996141,114.35,114.22,38.92717472]
["bitfinex","SOLUSD",1644415300073,55.1744788,114.35,114.22,40.16833614]
["bitfinex","SOLUSD",1644415300274,55.1744788,114.35,114.22,40.41833614]
["bitfinex","SOLUSD",1644415300675,55.1744788,114.35,114.22,46.41833614]
["bitfinex","SOLUSD",1644415301778,55.1744788,114.35,114.22,59.54733614]
["bitfinex","SOLUSD",1644415302877,55.1744788,114.35,114.22,58.30617472]
["bitfinex","SOLUSD",1644415303478,55.1744788,114.35,114.23,1.24852427]
["bitfinex","SOLUSD",1644415303699,49.1744788,114.35,114.24,50.56174478]
["bitfinex","SOLUSD",1644415303898,55.1744788,114.35,114.24,50.56174478]
["bitfinex","SOLUSD",1644415304098,55.1744788,114.35,114.24,50.81174478]
["bitfinex","SOLUSD",1644415304303,55.1744788,114.35,114.24,50.56174478]
["bitfinex","SOLUSD",1644415304501,49.1744788,114.35,114.24,37.43514478]
["bitfinex","SOLUSD",1644415304702,55.1744788,114.35,114.24,37.43514478]
["bitfinex","SOLUSD",1644415305101,55.1744788,114.35,114.24,57.81046905]
["bitfinex","SOLUSD",1644415305301,38.6744788,114.35,114.24,58.06046905]
["bitfinex","SOLUSD",1644415305700,38.6744788,114.35,114.24,56.56194478]
["bitfinex","SOLUSD",1644415306102,44.6744788,114.35,114.24,56.56194478]
["bitfinex","SOLUSD",1644415306302,46.87996141,114.35,114.24,37.43514478]
["bitfinex","SOLUSD",1644415306604,57.37996141,114.35,114.24,37.43514478]
["bitfinex","SOLUSD",1644415309406,57.37996141,114.35,114.22,48.5893]
["bitfinex","SOLUSD",1644415310905,57.37996141,114.35,114.21,55.77527125]
["bitfinex","SOLUSD",1644415311509,86.44,114.34,114.18,3.71937102]
["bitfinex","SOLUSD",1644415311709,10.5,114.33,114.18,2.47084675]
["bitfinex","SOLUSD",1644415311911,13.1355,114.28,114.17,2.47084675]
["bitfinex","SOLUSD",1644415312109,47.366,114.32,114.19,1.24852427]
["bitfinex","SOLUSD",1644415312508,47.366,114.32,114.2,34.5118307]
["bitfinex","SOLUSD",1644415312709,2.20548261,114.31,114.2,40.5118307]
["bitfinex","SOLUSD",1644415312909,24.46948261,114.31,114.2,34.5118307]
["bitfinex","SOLUSD",1644415313208,24.46948261,114.31,114.17,2.47084675]
["bitfinex","SOLUSD",1644415313209,15.33708261,114.3,114.17,2.47084675]
["bitfinex","SOLUSD",1644415313408,10.5,114.29,114.16,8.47084675]
["bitfinex","SOLUSD",1644415313608,48.7053,114.28,114.16,6.0]
["bitfinex","SOLUSD",1644415313809,10.5,114.27,114.16,6.0]
["bitfinex","SOLUSD",1644415314011,10.5,114.27,114.13,22.9933]
["bitfinex","SOLUSD",1644415314215,24.6628,114.26,114.14,48.25161212]
["bitfinex","SOLUSD",1644415314418,10.5,114.25,114.14,48.25161212]
["bitfinex","SOLUSD",1644415314714,13.1411,114.22,114.14,48.25161212]
["bitfinex","SOLUSD",1644415315312,13.1411,114.22,114.1,81.47677139]
["bitfinex","SOLUSD",1644415315313,13.1411,114.22,114.1,22.5404]
["bitfinex","SOLUSD",1644415315514,10.5,114.21,114.1,22.5404]
["bitfinex","SOLUSD",1644415315714,13.1437,114.19,114.1,28.5404]
["bitfinex","SOLUSD",1644415316116,13.1437,114.19,114.1,6.0]
["bitfinex","SOLUSD",1644415316316,13.1437,114.19,114.11,34.69236025]
["bitfinex","SOLUSD",1644415316715,13.1437,114.19,114.11,40.69236025]
["bitfinex","SOLUSD",1644415317517,13.1437,114.19,114.11,6.0]
["bitfinex","SOLUSD",1644415317719,13.1437,114.19,114.08,34.6318]
["bitfinex","SOLUSD",1644415317921,13.147,114.16,114.08,34.6318]
["bitfinex","SOLUSD",1644415318120,13.147,114.16,114.08,9.982]
["bitfinex","SOLUSD",1644415318518,13.147,114.16,114.08,46.85278005]
["bitfinex","SOLUSD",1644415319123,13.147,114.16,114.08,52.85278005]
["bitfinex","SOLUSD",1644415319525,19.147,114.16,114.08,52.85278005]
["bitfinex","SOLUSD",1644415320922,13.147,114.16,114.09,1.25425716]
["bitfinex","SOLUSD",1644415321123,13.147,114.16,114.1,36.33763997]
["bitfinex","SOLUSD",1644415321323,61.8056,114.18,114.1,36.33763997]
["bitfinex","SOLUSD",1644415321523,61.8056,114.18,114.1,1.25425716]
["bitfinex","SOLUSD",1644415321723,10.5,114.17,114.08,9.982]
["bitfinex","SOLUSD",1644415321923,54.3321,114.17,114.08,15.982]
["bitfinex","SOLUSD",1644415322524,56.53758261,114.17,114.08,56.4921588]
["bitfinex","SOLUSD",1644415322725,13.1497,114.15,114.08,15.982]
["bitfinex","SOLUSD",1644415323325,13.1497,114.15,114.08,9.982]
["bitfinex","SOLUSD",1644415323727,13.1497,114.15,114.08,44.70300389]
["bitfinex","SOLUSD",1644415324425,13.1497,114.15,114.08,9.982]
["bitfinex","SOLUSD",1644415325526,13.1497,114.15,114.08,48.71279403]
["bitfinex","SOLUSD",1644415325725,10.5,114.17,114.08,9.982]
["bitfinex","SOLUSD",1644415325926,10.5,114.16,114.08,9.982]
["bitfinex","SOLUSD",1644415326127,10.5,114.15,114.08,9.982]
["bitfinex","SOLUSD",1644415326424,12.70548261,114.15,114.08,9.982]
["bitfinex","SOLUSD",1644415326826,2.20548261,114.14,114.08,9.982]
["bitfinex","SOLUSD",1644415327026,10.5,114.13,114.08,9.982]
["bitfinex","SOLUSD",1644415327228,10.5,114.13,114.08,7.6441]
["bitfinex","SOLUSD",1644415327429,2.20548261,114.12,114.0,0.1]
["bitfinex","SOLUSD",1644415327626,10.5,114.11,114.0,0.1]
["bitfinex","SOLUSD",1644415327828,47.5637,114.1,114.0,0.1]
["bitfinex","SOLUSD",1644415328029,58.0637,114.1,114.0,0.1]
["bitfinex","SOLUSD",1644415328228,13.1574,114.09,114.0,0.1]
["bitfinex","SOLUSD",1644415328529,60.26918261,114.1,114.0,0.1]
["bitfinex","SOLUSD",1644415328730,10.5,114.1,114.0,0.1]
["bitfinex","SOLUSD",1644415329829,10.5,114.13,114.0,0.1]
["bitfinex","SOLUSD",1644415330032,10.5,114.13,114.0,1.35425716]
["bitfinex","SOLUSD",1644415330228,10.5,114.13,114.01,44.77931114]
["bitfinex","SOLUSD",1644415330829,10.5,114.13,114.01,50.77931114]
["bitfinex","SOLUSD",1644415331229,10.5,114.13,114.01,51.02931114]
["bitfinex","SOLUSD",1644415331630,10.5,114.13,114.01,50.77931114]
["bitfinex","SOLUSD",1644415331829,10.5,114.13,114.01,64.18141114]
["bitfinex","SOLUSD",1644415332428,46.4967,114.14,114.01,65.1856683]
["bitfinex","SOLUSD",1644415333031,10.5,114.13,114.01,44.77931114]
["bitfinex","SOLUSD",1644415333432,2.20548261,114.12,114.01,44.77931114]
["bitfinex","SOLUSD",1644415333630,10.5,114.11,114.01,44.77931114]
["bitfinex","SOLUSD",1644415334232,12.70548261,114.11,114.01,44.77931114]
["bitfinex","SOLUSD",1644415334831,25.86108261,114.11,114.01,44.77931114]
["bitfinex","SOLUSD",1644415335631,23.6556,114.11,114.01,44.77931114]
["bitfinex","SOLUSD",1644415336033,10.5,114.11,114.01,44.77931114]
["bitfinex","SOLUSD",1644415336236,4.56461635,114.12,114.01,45.02931114]
["bitfinex","SOLUSD",1644415336433,46.4967,114.14,114.01,52.2835683]
["bitfinex","SOLUSD",1644415337031,46.4967,114.14,114.01,66.91879229]
["bitfinex","SOLUSD",1644415337454,46.4967,114.14,114.01,80.07129229]
["bitfinex","SOLUSD",1644415337835,46.4967,114.14,114.01,228.85129229]
["bitfinex","SOLUSD",1644415338034,10.5,114.16,114.01,218.35129229]
["bitfinex","SOLUSD",1644415338233,10.5,114.16,114.01,242.01319229]
["bitfinex","SOLUSD",1644415338633,10.5,114.16,114.01,252.51319229]
["bitfinex","SOLUSD",1644415339235,10.5,114.16,114.01,253.74345096]
["bitfinex","SOLUSD",1644415339438,10.5,114.16,114.06,13.1471]
["bitfinex","SOLUSD",1644415339636,10.5,114.16,114.07,41.018009]
["bitfinex","SOLUSD",1644415340736,23.6491,114.16,114.07,41.018009]
["bitfinex","SOLUSD",1644415340935,29.6491,114.16,114.07,41.018009]
["bitfinex","SOLUSD",1644415342340,29.6491,114.16,114.04,46.3937]
["bitfinex","SOLUSD",1644415342541,54.0565,114.16,114.04,46.3937]
["bitfinex","SOLUSD",1644415343441,54.0565,114.16,114.05,37.76623568]
["bitfinex","SOLUSD",1644415346466,54.0565,114.16,114.01,1.23025867]
["bitfinex","SOLUSD",1644415346667,64.2065,114.16,114.01,1.23025867]
["bitfinex","SOLUSD",1644415346867,64.2065,114.16,114.01,7.23025867]
["bitfinex","SOLUSD",1644415347267,64.2065,114.16,114.02,1.23025867]
["bitfinex","SOLUSD",1644415347467,64.2065,114.16,114.03,39.82746236]
["bitfinex","SOLUSD",1644415347967,77.0878,114.16,114.03,39.82746236]
["bitfinex","SOLUSD",1644415349071,77.0878,114.16,114.01,1.23025867]
["bitfinex","SOLUSD",1644415349470,96.58164858,114.16,114.01,1.23025867]
["bitfinex","SOLUSD",1644415349674,227.81164858,114.16,114.01,1.23025867]
["bitfinex","SOLUSD",1644415350072,0.32470113,114.14,114.01,1.23025867]
["bitfinex","SOLUSD",1644415350274,13.1609,114.11,114.0,1.33025867]
["bitfinex","SOLUSD",1644415350474,13.1609,114.11,113.92,24.6883]
["bitfinex","SOLUSD",1644415350475,0.312768,114.1,113.89,437.77266922]
["bitfinex","SOLUSD",1644415350686,35.023768,114.1,113.96,1.24769203]
["bitfinex","SOLUSD",1644415350884,3.67,114.04,113.94,1.24769203]
["bitfinex","SOLUSD",1644415351285,12.70548261,114.03,113.91,1.24769203]
["bitfinex","SOLUSD",1644415351476,13.17,114.0,113.92,37.96992113]
["bitfinex","SOLUSD",1644415351878,23.67,114.0,113.92,37.96992113]
["bitfinex","SOLUSD",1644415352276,10.5,114.03,113.93,2.50437209]
["bitfinex","SOLUSD",1644415352476,13.162,114.03,113.94,36.86981784]
["bitfinex","SOLUSD",1644415352676,13.162,114.03,113.94,38.1264979]
["bitfinex","SOLUSD",1644415352875,10.5,114.05,113.94,38.1264979]
["bitfinex","SOLUSD",1644415353075,10.5,114.05,113.94,39.37418993]
["bitfinex","SOLUSD",1644415353275,10.5,114.05,113.94,38.3764979]
["bitfinex","SOLUSD",1644415353479,10.5,114.05,113.94,39.62418993]
["bitfinex","SOLUSD",1644415353675,10.5,114.05,113.95,1.25668006]
["bitfinex","SOLUSD",1644415353878,43.8654,114.08,113.96,48.4759294]
["bitfinex","SOLUSD",1644415354075,54.3654,114.08,113.96,35.3171294]
["bitfinex","SOLUSD",1644415354578,60.3654,114.08,113.96,35.3171294]
["bitfinex","SOLUSD",1644415354775,60.3654,114.08,113.96,48.4762294]
["bitfinex","SOLUSD",1644415354776,13.1585,114.07,113.96,48.4762294]
["bitfinex","SOLUSD",1644415354975,23.6585,114.07,113.96,35.3171294]
["bitfinex","SOLUSD",1644415355275,23.6585,114.07,113.96,35.5671294]
["bitfinex","SOLUSD",1644415355475,23.6585,114.07,113.96,35.3171294]
["bitfinex","SOLUSD",1644415355676,23.6585,114.07,113.96,35.5671294]
["bitfinex","SOLUSD",1644415355975,23.6585,114.07,113.96,54.7263294]
["bitfinex","SOLUSD",1644415356178,13.1585,114.07,113.96,57.22740476]
["bitfinex","SOLUSD",1644415356375,13.1585,114.07,113.96,55.97402143]
["bitfinex","SOLUSD",1644415356576,13.1585,114.07,113.96,48.7263294]
["bitfinex","SOLUSD",1644415356975,13.1585,114.07,113.96,49.97971273]
["bitfinex","SOLUSD",1644415357175,13.1585,114.07,113.96,51.22740476]
["bitfinex","SOLUSD",1644415357575,29.6585,114.07,113.96,36.56482143]
["bitfinex","SOLUSD",1644415357776,25.86398261,114.07,113.96,35.3171294]
["bitfinex","SOLUSD",1644415358075,23.6585,114.07,113.96,35.3171294]
["bitfinex","SOLUSD",1644415358879,13.1585,114.07,113.96,36.56482143]
["bitfinex","SOLUSD",1644415359276,21.36398261,114.07,113.96,36.56482143]
["bitfinex","SOLUSD",1644415359475,21.36398261,114.07,113.96,35.3171294]
["bitfinex","SOLUSD",1644415359877,44.10588261,114.07,113.96,35.3171294]
["bitfinex","SOLUSD",1644415360279,54.60588261,114.07,113.96,35.3171294]
["bitfinex","SOLUSD",1644415361682,46.4004,114.07,113.96,35.3171294]
["bitfinex","SOLUSD",1644415361882,46.4004,114.07,113.96,48.4763294]
["bitfinex","SOLUSD",1644415362484,23.6585,114.07,113.96,48.7263294]
["bitfinex","SOLUSD",1644415362683,92.7443,114.1,113.98,44.02831966]
["bitfinex","SOLUSD",1644415362883,116.112,114.1,113.98,44.02831966]
["bitfinex","SOLUSD",1644415363083,122.112,114.1,113.98,44.02831966]
["bitfinex","SOLUSD",1644415363284,10.5,114.09,113.98,44.02831966]
["bitfinex","SOLUSD",1644415364687,13.1563,114.08,113.98,44.02831966]
["bitfinex","SOLUSD",1644415364889,13.1563,114.08,113.98,57.18521966]
["bitfinex","SOLUSD",1644415365788,13.1563,114.08,113.98,44.02831966]
["bitfinex","SOLUSD",1644415366493,23.6549,114.09,113.98,44.02831966]
["bitfinex","SOLUSD",1644415366892,10.5,114.09,113.98,57.18541966]
["bitfinex","SOLUSD",1644415367292,79.77298261,114.14,113.98,58.69446519]
["bitfinex","SOLUSD",1644415367293,4.55982875,114.12,113.98,58.69446519]
["bitfinex","SOLUSD",1644415367493,13.1537,114.11,114.0,39.79309786]
["bitfinex","SOLUSD",1644415367994,19.1537,114.11,114.0,39.79309786]
["bitfinex","SOLUSD",1644415368393,19.1537,114.11,114.01,13.153]
["bitfinex","SOLUSD",1644415368692,19.1537,114.11,114.02,43.32772194]
["bitfinex","SOLUSD",1644415368894,31.85918261,114.11,114.02,43.32772194]
["bitfinex","SOLUSD",1644415369194,29.6537,114.11,114.02,43.32772194]
["bitfinex","SOLUSD",1644415370394,23.6537,114.11,114.02,43.32772194]
["bitfinex","SOLUSD",1644415374197,29.6537,114.11,114.02,43.32772194]
["bitfinex","SOLUSD",1644415375797,29.6537,114.11,113.99,62.71279203]
["bitfinex","SOLUSD",1644415375997,22.8066,114.1,113.99,61.4651]
["bitfinex","SOLUSD",1644415376198,22.8066,114.1,113.99,49.55669203]
["bitfinex","SOLUSD",1644415376398,13.1567,114.07,113.98,1.24769203]
["bitfinex","SOLUSD",1644415376600,10.5,114.06,113.97,1.24769203]
["bitfinex","SOLUSD",1644415376899,10.5,114.06,113.99,35.36827057]
["bitfinex","SOLUSD",1644415377510,13.1609,114.04,113.99,35.36827057]
["bitfinex","SOLUSD",1644415378400,13.1609,114.04,113.97,1.24769203]
["bitfinex","SOLUSD",1644415378599,13.1609,114.04,113.96,1.24769203]
["bitfinex","SOLUSD",1644415378800,13.1609,114.04,113.97,1.24769203]
["bitfinex","SOLUSD",1644415379299,13.1609,114.04,113.98,35.50971451]
["bitfinex","SOLUSD",1644415380401,13.1579,114.06,113.98,35.50971451]
["bitfinex","SOLUSD",1644415380602,23.1561,114.1,113.98,38.01645207]
["bitfinex","SOLUSD",1644415380804,23.1561,114.1,113.99,14.40319203]
["bitfinex","SOLUSD",1644415381002,29.1561,114.1,113.99,14.40319203]
["bitfinex","SOLUSD",1644415381201,39.6561,114.1,113.99,14.40319203]
["bitfinex","SOLUSD",1644415381801,13.1558,114.08,113.99,14.40319203]
["bitfinex","SOLUSD",1644415383101,13.1558,114.08,113.99,1.24769203]
["bitfinex","SOLUSD",1644415384303,10.5,114.07,113.98,1.24769203]
["bitfinex","SOLUSD",1644415384503,13.1621,114.04,113.97,1.24769203]
["bitfinex","SOLUSD",1644415384703,13.1621,114.04,113.96,1.24769203]
["bitfinex","SOLUSD",1644415384903,23.6621,114.04,113.96,1.24769203]
["bitfinex","SOLUSD",1644415385503,23.6621,114.04,113.95,1.24769203]
["bitfinex","SOLUSD",1644415385504,25.86758261,114.04,113.95,1.24769203]
["bitfinex","SOLUSD",1644415385706,49.00158261,114.04,113.94,1.24769203]
["bitfinex","SOLUSD",1644415385903,73.57558261,114.04,113.93,1.24769203]
["bitfinex","SOLUSD",1644415386505,73.57558261,114.04,113.94,45.37714824]
["bitfinex","SOLUSD",1644415387305,73.57558261,114.04,113.93,1.24769203]
["bitfinex","SOLUSD",1644415388207,73.57558261,114.04,113.92,1.24769203]
["bitfinex","SOLUSD",1644415389005,13.1723,114.0,113.9,1.24769203]
["bitfinex","SOLUSD",1644415389206,10.5,113.99,113.9,1.24769203]
["bitfinex","SOLUSD",1644415389406,34.5187,113.98,113.89,1.24769203]
["bitfinex","SOLUSD",1644415389607,34.5187,113.98,113.88,44.15113979]
["bitfinex","SOLUSD",1644415390311,36.72418261,113.98,113.88,44.15113979]
["bitfinex","SOLUSD",1644415390707,13.1723,113.97,113.88,44.15113979]
["bitfinex","SOLUSD",1644415391007,25.87778261,113.97,113.88,44.15113979]
["bitfinex","SOLUSD",1644415391206,25.87778261,113.97,113.88,42.90344776]
["bitfinex","SOLUSD",1644415391408,25.87778261,113.97,113.88,44.15113979]
["bitfinex","SOLUSD",1644415391709,23.6723,113.97,113.88,42.90344776]
["bitfinex","SOLUSD",1644415391907,29.6723,113.97,113.88,44.16249329]
["bitfinex","SOLUSD",1644415392307,29.6723,113.97,113.88,42.90344776]
["bitfinex","SOLUSD",1644415392912,29.6723,113.97,113.88,44.15113979]
["bitfinex","SOLUSD",1644415393109,29.6723,113.97,113.88,42.90344776]
["bitfinex","SOLUSD",1644415394709,31.87778261,113.97,113.88,42.90344776]
["bitfinex","SOLUSD",1644415395617,31.87778261,113.97,113.85,48.84253756]
["bitfinex","SOLUSD",1644415395814,13.1746,113.93,113.85,1.24769203]
["bitfinex","SOLUSD",1644415396115,13.1746,113.93,113.83,1.24769203]
["bitfinex","SOLUSD",1644415396512,15.38008261,113.93,113.83,6.0]
["bitfinex","SOLUSD",1644415396715,15.38008261,113.93,113.84,47.17317834]
["bitfinex","SOLUSD",1644415396913,13.1746,113.93,113.84,47.17317834]
["bitfinex","SOLUSD",1644415397316,13.1786,113.9,113.84,47.17317834]
["bitfinex","SOLUSD",1644415399417,13.1748,113.92,113.84,47.17317834]
["bitfinex","SOLUSD",1644415399617,43.9208,113.93,113.84,47.17317834]
["bitfinex","SOLUSD",1644415399818,43.9265,113.92,113.84,47.17317834]
["bitfinex","SOLUSD",1644415400621,46.13198261,113.92,113.84,47.17317834]
["bitfinex","SOLUSD",1644415400820,13.1763,113.9,113.84,47.17317834]
["bitfinex","SOLUSD",1644415401244,16.5,113.93,113.84,47.17317834]
["bitfinex","SOLUSD",1644415401745,13.1768,113.9,113.8,58.2218]
["bitfinex","SOLUSD",1644415401948,13.1768,113.9,113.8,64.2218]
["bitfinex","SOLUSD",1644415402145,13.1768,113.9,113.8,51.0453]
["bitfinex","SOLUSD",1644415402346,13.1768,113.9,113.79,1.25904553]
["bitfinex","SOLUSD",1644415402545,12.70548261,113.89,113.78,0.43927471]
["bitfinex","SOLUSD",1644415402745,49.5525,113.88,113.78,0.43927471]
["bitfinex","SOLUSD",1644415402946,13.1847,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644415403248,33.2484,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644415403445,54.4613,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644415403647,77.6586,113.84,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415403846,79.86408261,113.84,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415404045,23.3032,113.83,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415404246,10.5,113.82,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415404446,13.1913,113.81,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415404647,23.6913,113.81,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415405248,13.1913,113.81,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415409454,13.1864,113.83,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415409658,10.5,113.84,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415409857,15.06546613,113.87,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415410061,6.0,113.87,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415410557,19.1818,113.87,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415410857,13.1818,113.87,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415411064,19.1818,113.87,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415411462,31.88728261,113.87,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415413961,23.6818,113.87,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415415164,25.88728261,113.87,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415415963,31.88728261,113.87,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415416164,29.6818,113.87,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415416562,2.20548261,113.86,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415416765,13.1872,113.84,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415421065,19.1872,113.84,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415424369,6.0,113.84,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415424571,47.2836,113.85,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415424770,43.946,113.87,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415424970,59.6547,113.86,113.78,7.471e-05]
["bitfinex","SOLUSD",1644415425774,59.6547,113.86,113.74,0.74776674]
["bitfinex","SOLUSD",1644415426174,10.5,113.86,113.74,0.74776674]
["bitfinex","SOLUSD",1644415426374,13.1826,113.85,113.74,13.93176674]
["bitfinex","SOLUSD",1644415426579,6.0,113.87,113.74,19.184]
["bitfinex","SOLUSD",1644415426774,6.0,113.87,113.74,38.2933]
["bitfinex","SOLUSD",1644415427074,6.0,113.87,113.74,44.2933]
["bitfinex","SOLUSD",1644415427275,6.0,113.87,113.74,38.2933]
["bitfinex","SOLUSD",1644415427500,57.84167907,113.89,113.74,38.2933]
["bitfinex","SOLUSD",1644415427774,13.1814,113.86,113.74,38.0433]
["bitfinex","SOLUSD",1644415428979,13.1814,113.86,113.74,151.0433]
["bitfinex","SOLUSD",1644415429183,13.1814,113.86,113.74,38.0433]
["bitfinex","SOLUSD",1644415429782,72.6647,113.86,113.74,38.0433]
["bitfinex","SOLUSD",1644415429981,72.6647,113.86,113.74,24.8593]
["bitfinex","SOLUSD",1644415430180,74.87018261,113.86,113.74,24.8593]
["bitfinex","SOLUSD",1644415431382,4.56244454,113.85,113.74,24.8593]
["bitfinex","SOLUSD",1644415431583,10.5,113.84,113.74,24.8593]
["bitfinex","SOLUSD",1644415431787,13.1877,113.81,113.74,24.8593]
["bitfinex","SOLUSD",1644415431986,13.1877,113.81,113.73,38.43404581]
["bitfinex","SOLUSD",1644415432386,13.1877,113.81,113.71,2.47314342]
["bitfinex","SOLUSD",1644415432584,25.89318261,113.81,113.68,2.47314342]
["bitfinex","SOLUSD",1644415432986,25.89318261,113.81,113.67,2.47314342]
["bitfinex","SOLUSD",1644415433383,25.89318261,113.81,113.68,41.21952118]
["bitfinex","SOLUSD",1644415433684,46.3218,113.8,113.68,41.21952118]
["bitfinex","SOLUSD",1644415433885,13.1954,113.77,113.68,41.21952118]
["bitfinex","SOLUSD",1644415434289,13.1954,113.77,113.68,41.46952118]
["bitfinex","SOLUSD",1644415434487,22.7092,113.8,113.69,2.50639754]
["bitfinex","SOLUSD",1644415434689,28.17904454,113.85,113.69,3.77006914]
["bitfinex","SOLUSD",1644415434886,38.67904454,113.85,113.7,20.70005791]
["bitfinex","SOLUSD",1644415435086,38.67904454,113.85,113.72,41.84855609]
["bitfinex","SOLUSD",1644415435289,28.17904454,113.85,113.72,42.09855609]
["bitfinex","SOLUSD",1644415435487,23.6166,113.85,113.72,52.34855609]
["bitfinex","SOLUSD",1644415435687,29.6166,113.85,113.73,1.2636716]
["bitfinex","SOLUSD",1644415435887,29.6166,113.85,113.72,56.30540144]
["bitfinex","SOLUSD",1644415436087,31.82208261,113.85,113.72,56.30540144]
["bitfinex","SOLUSD",1644415436288,42.8006,113.85,113.73,13.1857]
["bitfinex","SOLUSD",1644415436892,42.8006,113.85,113.73,19.4357]
["bitfinex","SOLUSD",1644415437088,6.0,113.85,113.73,19.4357]
["bitfinex","SOLUSD",1644415437289,17.74208857,113.88,113.74,87.7036716]
["bitfinex","SOLUSD",1644415437491,7.0,113.91,113.8,13.1771]
["bitfinex","SOLUSD",1644415437691,48.7352,113.92,113.81,41.52262069]
["bitfinex","SOLUSD",1644415437892,10.5,113.93,113.81,41.52262069]
["bitfinex","SOLUSD",1644415438093,10.5,113.93,113.81,41.77262069]
["bitfinex","SOLUSD",1644415438694,29.6744,113.93,113.82,13.1751]
["bitfinex","SOLUSD",1644415438894,6.0,113.93,113.82,13.1751]
["bitfinex","SOLUSD",1644415439094,52.40920879,113.95,113.82,14.6887716]
["bitfinex","SOLUSD",1644415439295,12.70548261,113.96,113.82,14.6887716]
["bitfinex","SOLUSD",1644415439498,12.70548261,113.96,113.82,66.5287716]
["bitfinex","SOLUSD",1644415439694,17.26143678,113.96,113.82,72.5287716]
["bitfinex","SOLUSD",1644415439896,30.43313678,113.96,113.82,68.5731716]
["bitfinex","SOLUSD",1644415440097,36.43313678,113.96,113.82,68.5731716]
["bitfinex","SOLUSD",1644415441096,36.43313678,113.96,113.82,68.3231716]
["bitfinex","SOLUSD",1644415441298,36.43313678,113.96,113.82,67.0595]
["bitfinex","SOLUSD",1644415441498,36.43313678,113.96,113.82,61.0595]
["bitfinex","SOLUSD",1644415443115,36.43313678,113.96,113.83,1.2636716]
["bitfinex","SOLUSD",1644415443314,36.43313678,113.96,113.84,13.1722]
["bitfinex","SOLUSD",1644415443514,36.43313678,113.96,113.85,48.07992068]
["bitfinex","SOLUSD",1644415444115,31.87718261,113.96,113.85,48.07992068]
["bitfinex","SOLUSD",1644415444717,18.70548261,113.96,113.85,61.25182068]
["bitfinex","SOLUSD",1644415444916,16.5,113.96,113.85,61.25182068]
["bitfinex","SOLUSD",1644415445115,10.5,113.96,113.85,61.25182068]
["bitfinex","SOLUSD",1644415445315,10.5,113.96,113.85,62.51366698]
["bitfinex","SOLUSD",1644415446215,10.5,113.96,113.85,62.76366698]
["bitfinex","SOLUSD",1644415446617,2.20548261,114.01,113.85,120.60366698]
["bitfinex","SOLUSD",1644415446816,2.20548261,114.01,113.9,13.1646]
["bitfinex","SOLUSD",1644415447020,22.05707017,114.04,113.91,38.97219076]
["bitfinex","SOLUSD",1644415447225,15.05707017,114.04,113.91,39.22219076]
["bitfinex","SOLUSD",1644415447620,15.05707017,114.04,113.92,1.2618463]
["bitfinex","SOLUSD",1644415447821,10.5,114.07,113.92,1.5118463]
["bitfinex","SOLUSD",1644415448021,22.8913,114.08,113.92,1.5118463]
["bitfinex","SOLUSD",1644415448319,22.8913,114.08,113.93,1.26753102]
["bitfinex","SOLUSD",1644415448520,33.3913,114.08,113.93,1.26753102]
["bitfinex","SOLUSD",1644415448719,33.3913,114.08,113.93,7.51753102]
["bitfinex","SOLUSD",1644415449120,33.3913,114.08,113.94,1.26753102]
["bitfinex","SOLUSD",1644415449320,33.3913,114.08,113.95,44.02147985]
["bitfinex","SOLUSD",1644415449724,46.5511,114.08,113.95,44.27147985]
["bitfinex","SOLUSD",1644415449918,46.5511,114.08,113.95,45.53901087]
["bitfinex","SOLUSD",1644415450619,52.5511,114.08,113.95,45.53901087]
["bitfinex","SOLUSD",1644415450819,52.5511,114.08,113.95,45.28901087]
["bitfinex","SOLUSD",1644415451823,52.5511,114.08,113.95,58.69701087]
["bitfinex","SOLUSD",1644415452622,46.5511,114.08,113.95,58.69701087]
["bitfinex","SOLUSD",1644415453523,4.55440122,114.09,113.95,64.69701087]
["bitfinex","SOLUSD",1644415453728,10.55440122,114.09,113.95,64.69701087]
["bitfinex","SOLUSD",1644415453929,4.55440122,114.09,113.95,64.69701087]
["bitfinex","SOLUSD",1644415454325,4.55440122,114.09,113.95,116.53701087]
["bitfinex","SOLUSD",1644415454526,7.0,114.13,113.97,0.30218874]
["bitfinex","SOLUSD",1644415454729,6.5,114.13,114.01,13.1483]
["bitfinex","SOLUSD",1644415454927,6.5,114.13,114.02,48.5324235]
["bitfinex","SOLUSD",1644415455125,6.5,114.13,114.02,49.79995452]
["bitfinex","SOLUSD",1644415455326,10.5,114.17,114.02,50.04995452]
["bitfinex","SOLUSD",1644415455526,15.0524538,114.17,114.03,1.26753102]
["bitfinex","SOLUSD",1644415455724,15.0524538,114.17,114.03,0.25]
["bitfinex","SOLUSD",1644415456129,21.0524538,114.17,114.01,1.26753102]
["bitfinex","SOLUSD",1644415456327,0.32345561,114.12,113.93,7.0]
["bitfinex","SOLUSD",1644415456527,13.156,114.1,113.91,73.2889]
["bitfinex","SOLUSD",1644415456729,10.5,114.09,113.91,73.2889]
["bitfinex","SOLUSD",1644415456929,10.5,114.09,113.91,83.7889]
["bitfinex","SOLUSD",1644415457129,12.70548261,114.09,113.92,34.94410117]
["bitfinex","SOLUSD",1644415457334,18.60589518,114.08,113.92,34.94410117]
["bitfinex","SOLUSD",1644415457529,13.1598,114.06,113.92,34.94410117]
["bitfinex","SOLUSD",1644415457730,10.5,114.05,113.92,34.94410117]
["bitfinex","SOLUSD",1644415458130,10.5,114.05,113.92,86.78410117]
["bitfinex","SOLUSD",1644415458331,10.5,114.05,113.92,99.94440117]
["bitfinex","SOLUSD",1644415458531,13.1598,114.06,113.92,99.94440117]
["bitfinex","SOLUSD",1644415458833,13.1598,114.06,113.92,100.19440117]
["bitfinex","SOLUSD",1644415459033,13.1598,114.06,113.92,48.10440117]
["bitfinex","SOLUSD",1644415459232,13.1631,114.03,113.92,34.94410117]
["bitfinex","SOLUSD",1644415459431,23.6631,114.03,113.92,34.94410117]
["bitfinex","SOLUSD",1644415460431,13.1602,114.05,113.92,99.94460117]
["bitfinex","SOLUSD",1644415460637,10.5,114.06,113.92,105.94460117]
["bitfinex","SOLUSD",1644415460831,10.5,114.1,113.92,106.19460117]
["bitfinex","SOLUSD",1644415461032,10.5,114.1,113.94,51.84]
["bitfinex","SOLUSD",1644415461233,10.5,114.1,113.94,52.09]
["bitfinex","SOLUSD",1644415461438,29.6551,114.1,113.95,13.1573]
["bitfinex","SOLUSD",1644415461638,2.20548261,114.09,113.96,36.47849803]
["bitfinex","SOLUSD",1644415461837,12.70548261,114.09,113.96,36.72849803]
["bitfinex","SOLUSD",1644415462937,13.158,114.07,113.96,36.47849803]
["bitfinex","SOLUSD",1644415463540,13.158,114.07,113.96,49.63459803]
["bitfinex","SOLUSD",1644415464138,13.158,114.07,113.96,49.88459803]
["bitfinex","SOLUSD",1644415464338,23.6554,114.09,113.96,101.72459803]
["bitfinex","SOLUSD",1644415464539,23.6554,114.09,113.96,49.88459803]
["bitfinex","SOLUSD",1644415465139,29.6554,114.09,113.96,49.88459803]
["bitfinex","SOLUSD",1644415465341,29.6554,114.09,113.96,49.63459803]
["bitfinex","SOLUSD",1644415465538,31.86088261,114.09,113.96,49.63459803]
["bitfinex","SOLUSD",1644415465738,31.86088261,114.09,113.96,36.47849803]
["bitfinex","SOLUSD",1644415466540,29.6554,114.09,113.96,36.47849803]
["bitfinex","SOLUSD",1644415466741,23.6554,114.09,113.96,36.47849803]
["bitfinex","SOLUSD",1644415467343,23.6554,114.09,113.96,36.72849803]
["bitfinex","SOLUSD",1644415467542,23.6554,114.09,113.96,88.56849803]
["bitfinex","SOLUSD",1644415467745,2.20548261,114.11,113.96,194.16499803]
["bitfinex","SOLUSD",1644415467746,15.35858261,114.11,113.96,194.16499803]
["bitfinex","SOLUSD",1644415467947,10.5,114.12,113.96,204.66499803]
["bitfinex","SOLUSD",1644415468143,10.5,114.15,113.98,0.32349562]
["bitfinex","SOLUSD",1644415468345,10.5,114.15,114.0,51.84]
["bitfinex","SOLUSD",1644415468546,10.5,114.15,114.02,51.84]
["bitfinex","SOLUSD",1644415468769,10.5,114.15,114.02,52.09]
["bitfinex","SOLUSD",1644415468967,10.5,114.15,114.02,58.09]
["bitfinex","SOLUSD",1644415469168,23.6484,114.15,114.03,13.1484]
["bitfinex","SOLUSD",1644415469371,31.85388261,114.15,114.03,13.1484]
["bitfinex","SOLUSD",1644415469573,29.6484,114.15,114.03,65.2384]
["bitfinex","SOLUSD",1644415469869,24.5986,114.16,114.03,71.2384]
["bitfinex","SOLUSD",1644415470069,8.72948261,114.2,114.04,139.54563202]
["bitfinex","SOLUSD",1644415470270,13.1459,114.17,114.06,13.1451]
["bitfinex","SOLUSD",1644415470474,13.1459,114.17,114.05,43.56551475]
["bitfinex","SOLUSD",1644415470669,15.35138261,114.17,114.05,43.56551475]
["bitfinex","SOLUSD",1644415470869,10.5,114.16,114.05,43.56551475]
["bitfinex","SOLUSD",1644415471069,16.5,114.16,114.05,43.56551475]
["bitfinex","SOLUSD",1644415471272,2.20548261,114.15,114.05,43.56551475]
["bitfinex","SOLUSD",1644415471472,13.1508,114.13,114.05,43.56551475]
["bitfinex","SOLUSD",1644415471772,2.20548261,114.12,114.05,43.56551475]
["bitfinex","SOLUSD",1644415472175,13.1508,114.13,114.05,43.56551475]
["bitfinex","SOLUSD",1644415473471,19.1508,114.13,114.05,43.56551475]
["bitfinex","SOLUSD",1644415473970,13.1508,114.13,114.05,43.56551475]
["bitfinex","SOLUSD",1644415474170,13.1508,114.13,114.05,49.56551475]
["bitfinex","SOLUSD",1644415474371,13.1508,114.13,114.05,43.56551475]
["bitfinex","SOLUSD",1644415474871,13.148,114.15,114.05,43.56551475]
["bitfinex","SOLUSD",1644415475074,19.148,114.15,114.05,43.56551475]
["bitfinex","SOLUSD",1644415476574,19.148,114.15,114.05,49.56551475]
["bitfinex","SOLUSD",1644415478576,13.148,114.15,114.05,49.56551475]
["bitfinex","SOLUSD",1644415479976,13.148,114.15,114.05,43.56551475]
["bitfinex","SOLUSD",1644415480276,12.70548261,114.14,114.05,43.56551475]
["bitfinex","SOLUSD",1644415480479,13.1535,114.12,114.05,43.56551475]
["bitfinex","SOLUSD",1644415480680,23.6535,114.12,114.05,43.56551475]
["bitfinex","SOLUSD",1644415481576,25.85898261,114.12,113.98,36.0646]
["bitfinex","SOLUSD",1644415482578,25.85898261,114.12,113.99,40.72588671]
["bitfinex","SOLUSD",1644415483280,32.35898261,114.12,113.99,40.72588671]
["bitfinex","SOLUSD",1644415484084,25.85898261,114.12,113.99,40.72588671]
["bitfinex","SOLUSD",1644415485791,6.5,114.11,113.99,40.72588671]
["bitfinex","SOLUSD",1644415486087,13.1586,114.08,113.99,40.72588671]
["bitfinex","SOLUSD",1644415486290,23.6586,114.08,113.99,40.72588671]
["bitfinex","SOLUSD",1644415488390,23.6586,114.08,113.99,53.88078671]
["bitfinex","SOLUSD",1644415488588,13.1536,114.09,114.0,1.26563202]
["bitfinex","SOLUSD",1644415488789,13.1536,114.09,114.0,0.25]
["bitfinex","SOLUSD",1644415488991,13.1536,114.09,113.99,40.97588671]
["bitfinex","SOLUSD",1644415489392,13.1536,114.09,113.99,40.72588671]
["bitfinex","SOLUSD",1644415489590,19.1536,114.09,113.99,40.72588671]
["bitfinex","SOLUSD",1644415489791,19.1536,114.09,113.99,53.88078671]
["bitfinex","SOLUSD",1644415491594,19.1536,114.09,113.99,55.14641873]
["bitfinex","SOLUSD",1644415491894,19.1536,114.09,113.99,55.39641873]
["bitfinex","SOLUSD",1644415492194,19.1536,114.09,113.99,55.14641873]
["bitfinex","SOLUSD",1644415493696,19.1536,114.09,113.99,55.39641873]
["bitfinex","SOLUSD",1644415494496,19.1536,114.09,114.0,51.84]
["bitfinex","SOLUSD",1644415494696,13.1517,114.11,114.02,13.1505]
["bitfinex","SOLUSD",1644415494895,13.1517,114.11,114.03,40.90628878]
["bitfinex","SOLUSD",1644415496697,13.1517,114.11,114.03,54.05618878]
["bitfinex","SOLUSD",1644415497498,13.1735,114.13,114.03,55.31867075]
["bitfinex","SOLUSD",1644415497700,13.1495,114.13,114.03,55.31867075]
["bitfinex","SOLUSD",1644415497899,13.1495,114.13,114.03,54.05618878]
["bitfinex","SOLUSD",1644415498101,13.1495,114.13,114.03,54.30618878]
["bitfinex","SOLUSD",1644415498304,0.024,114.14,114.04,1.26248197]
["bitfinex","SOLUSD",1644415498501,0.024,114.15,114.07,13.1446]
["bitfinex","SOLUSD",1644415498705,2.37321483,114.17,114.08,36.56442107]
["bitfinex","SOLUSD",1644415498907,0.024,114.17,114.08,36.56442107]
["bitfinex","SOLUSD",1644415499101,25.60571483,114.19,114.08,36.56442107]
["bitfinex","SOLUSD",1644415499504,31.60571483,114.19,114.08,36.56442107]
["bitfinex","SOLUSD",1644415500103,13.1438,114.17,114.08,36.56442107]
["bitfinex","SOLUSD",1644415500804,17.69325414,114.17,114.08,36.56442107]
["bitfinex","SOLUSD",1644415502005,13.1438,114.17,114.08,36.56442107]
["bitfinex","SOLUSD",1644415502405,13.1438,114.17,114.08,49.70952107]
["bitfinex","SOLUSD",1644415502806,13.1438,114.17,114.08,50.97200304]
["bitfinex","SOLUSD",1644415503006,13.1438,114.17,114.08,49.70952107]
["bitfinex","SOLUSD",1644415505608,13.1438,114.17,114.09,1.26248197]
["bitfinex","SOLUSD",1644415505809,13.1662,114.19,114.09,1.51248197]
["bitfinex","SOLUSD",1644415506108,0.024,114.2,114.12,36.98490753]
["bitfinex","SOLUSD",1644415506309,46.4797,114.21,114.12,36.98490753]
["bitfinex","SOLUSD",1644415506507,46.4557,114.21,114.12,36.98490753]
["bitfinex","SOLUSD",1644415507206,0.024,114.22,114.12,50.37480753]
["bitfinex","SOLUSD",1644415507410,73.50844631,114.24,114.12,50.37480753]
["bitfinex","SOLUSD",1644415507808,73.50844631,114.24,114.12,50.12480753]
["bitfinex","SOLUSD",1644415508210,79.50844631,114.24,114.12,50.12480753]
["bitfinex","SOLUSD",1644415508410,13.1377,114.22,114.12,50.12480753]
["bitfinex","SOLUSD",1644415508610,13.1377,114.22,114.12,36.98490753]
["bitfinex","SOLUSD",1644415509609,13.1377,114.22,114.12,50.12580753]
["bitfinex","SOLUSD",1644415511212,15.34318261,114.22,114.12,36.98490753]
["bitfinex","SOLUSD",1644415512012,21.34318261,114.22,114.12,36.98490753]
["bitfinex","SOLUSD",1644415513517,21.34318261,114.22,114.12,50.12570753]
["bitfinex","SOLUSD",1644415513717,13.1377,114.22,114.12,50.12570753]
["bitfinex","SOLUSD",1644415514118,13.1377,114.22,114.12,50.37570753]
["bitfinex","SOLUSD",1644415514518,13.1377,114.22,114.12,50.12570753]
["bitfinex","SOLUSD",1644415514718,13.1377,114.22,114.12,50.37570753]
["bitfinex","SOLUSD",1644415515120,13.1377,114.22,114.12,50.12570753]
["bitfinex","SOLUSD",1644415515318,19.1377,114.22,114.12,50.12570753]
["bitfinex","SOLUSD",1644415515720,19.1377,114.22,114.12,50.37570753]
["bitfinex","SOLUSD",1644415515918,19.1377,114.22,114.12,50.12570753]
["bitfinex","SOLUSD",1644415516521,21.34318261,114.22,114.12,36.98490753]
["bitfinex","SOLUSD",1644415517122,19.1377,114.22,114.12,36.98490753]
["bitfinex","SOLUSD",1644415518522,21.34318261,114.22,114.12,36.98490753]
["bitfinex","SOLUSD",1644415519624,23.71639744,114.22,114.12,36.98490753]
["bitfinex","SOLUSD",1644415520124,21.34318261,114.22,114.12,36.98490753]
["bitfinex","SOLUSD",1644415521127,21.34318261,114.22,114.1,37.0436]
["bitfinex","SOLUSD",1644415521329,10.5,114.21,114.06,13.1236]
["bitfinex","SOLUSD",1644415521526,0.024,114.2,114.01,10.5]
["bitfinex","SOLUSD",1644415521732,13.1484,114.15,114.02,24.5614]
["bitfinex","SOLUSD",1644415521926,13.1724,114.15,114.02,24.5614]
["bitfinex","SOLUSD",1644415522128,13.1724,114.15,114.03,40.82250582]
["bitfinex","SOLUSD",1644415522330,13.1724,114.15,114.04,13.1477]
["bitfinex","SOLUSD",1644415524235,13.1724,114.15,114.04,19.1477]
["bitfinex","SOLUSD",1644415524431,13.1724,114.15,114.04,13.1477]
["bitfinex","SOLUSD",1644415524632,13.1724,114.15,114.03,53.97160582]
["bitfinex","SOLUSD",1644415524832,15.37788261,114.15,114.03,53.97160582]
["bitfinex","SOLUSD",1644415525050,72.80688261,114.15,114.03,40.82250582]
["bitfinex","SOLUSD",1644415525251,78.80688261,114.15,114.03,40.82250582]
["bitfinex","SOLUSD",1644415525852,76.6014,114.15,114.03,40.82250582]
["bitfinex","SOLUSD",1644415526863,2.20548261,114.14,114.03,40.82250582]
["bitfinex","SOLUSD",1644415527155,13.1522,114.11,114.03,40.82250582]
["bitfinex","SOLUSD",1644415530364,25.85768261,114.11,113.97,113.0]
["bitfinex","SOLUSD",1644415530559,49.123,114.1,113.94,13.1795]
["bitfinex","SOLUSD",1644415530758,13.1588,114.06,113.95,24.4134]
["bitfinex","SOLUSD",1644415531158,13.1588,114.06,113.96,42.99087131]
["bitfinex","SOLUSD",1644415532656,13.1588,114.06,113.96,44.25335328]
["bitfinex","SOLUSD",1644415532856,24.1562,114.1,113.96,96.34335328]
["bitfinex","SOLUSD",1644415533056,2.37321483,114.12,114.01,13.1506]
["bitfinex","SOLUSD",1644415533256,2.37321483,114.12,114.02,37.53632347]
["bitfinex","SOLUSD",1644415533456,0.024,114.14,114.02,38.79880544]
["bitfinex","SOLUSD",1644415533656,0.024,114.15,114.02,45.04880544]
["bitfinex","SOLUSD",1644415533857,13.149,114.14,114.02,69.70000544]
["bitfinex","SOLUSD",1644415534058,0.024,114.13,114.02,62.43752347]
["bitfinex","SOLUSD",1644415534760,0.024,114.14,114.02,62.43752347]
["bitfinex","SOLUSD",1644415535058,13.1501,114.13,114.02,62.43752347]
["bitfinex","SOLUSD",1644415535257,60.5426,114.13,114.02,75.58762347]
["bitfinex","SOLUSD",1644415536257,60.5426,114.13,114.02,62.43752347]
["bitfinex","SOLUSD",1644415537960,66.5426,114.13,114.02,62.43752347]
["bitfinex","SOLUSD",1644415539363,68.74808261,114.13,114.02,62.43752347]
["bitfinex","SOLUSD",1644415539563,68.74808261,114.13,114.02,37.53632347]
["bitfinex","SOLUSD",1644415539764,13.1551,114.08,113.98,13.1546]
["bitfinex","SOLUSD",1644415539964,13.1551,114.08,113.97,135.6719]
["bitfinex","SOLUSD",1644415540664,13.1551,114.08,113.98,37.0410143]
["bitfinex","SOLUSD",1644415542076,13.1551,114.08,113.98,38.30349627]
["bitfinex","SOLUSD",1644415542473,13.1551,114.08,113.98,37.0410143]
["bitfinex","SOLUSD",1644415543770,13.1551,114.08,113.98,50.1959143]
["bitfinex","SOLUSD",1644415544370,19.1551,114.08,113.98,50.1959143]
["bitfinex","SOLUSD",1644415544570,13.1551,114.08,113.98,50.1959143]
["bitfinex","SOLUSD",1644415545174,19.1551,114.08,113.98,50.1959143]
["bitfinex","SOLUSD",1644415545572,19.1551,114.08,113.98,51.45839627]
["bitfinex","SOLUSD",1644415545771,19.1551,114.08,113.98,51.70839627]
["bitfinex","SOLUSD",1644415546172,13.1551,114.08,113.98,51.70839627]
["bitfinex","SOLUSD",1644415546374,47.2713,114.09,113.98,51.70839627]
["bitfinex","SOLUSD",1644415546575,53.2713,114.09,113.98,51.70839627]
["bitfinex","SOLUSD",1644415547373,53.2713,114.09,113.98,50.1959143]
["bitfinex","SOLUSD",1644415547572,53.2713,114.09,113.98,50.4459143]
["bitfinex","SOLUSD",1644415547772,19.1537,114.09,113.98,51.70839627]
["bitfinex","SOLUSD",1644415548374,6.0,114.09,113.98,103.54839627]
["bitfinex","SOLUSD",1644415548675,73.25080308,114.12,113.98,109.54839627]
["bitfinex","SOLUSD",1644415548974,59.1389,114.11,113.98,132.67189627]
["bitfinex","SOLUSD",1644415549173,59.1389,114.11,113.98,219.11189627]
["bitfinex","SOLUSD",1644415549678,59.1389,114.11,113.98,229.61189627]
["bitfinex","SOLUSD",1644415551176,60.33769804,114.11,113.98,229.61189627]
["bitfinex","SOLUSD",1644415551877,66.33769804,114.11,113.98,229.61189627]
["bitfinex","SOLUSD",1644415552677,1.19879804,114.1,113.98,229.61189627]
["bitfinex","SOLUSD",1644415553081,7.19879804,114.11,113.98,230.85618952]
["bitfinex","SOLUSD",1644415553279,6.0,114.11,113.98,230.85618952]
["bitfinex","SOLUSD",1644415553578,17.88930308,114.12,113.98,259.85523538]
["bitfinex","SOLUSD",1644415553978,17.88930308,114.12,113.99,1.24429325]
["bitfinex","SOLUSD",1644415554178,17.88930308,114.12,114.0,138.28]
["bitfinex","SOLUSD",1644415554480,17.88930308,114.12,114.04,44.48192245]
["bitfinex","SOLUSD",1644415554880,16.69050504,114.12,114.04,44.73192245]
["bitfinex","SOLUSD",1644415555583,17.88930308,114.12,114.04,44.48192245]
["bitfinex","SOLUSD",1644415555781,17.88930308,114.12,114.04,57.63072245]
["bitfinex","SOLUSD",1644415556181,16.69050504,114.12,114.04,57.63072245]
["bitfinex","SOLUSD",1644415557080,3.54080504,114.12,114.04,57.63072245]
["bitfinex","SOLUSD",1644415557281,1.19879804,114.13,114.04,57.88072245]
["bitfinex","SOLUSD",1644415557588,6.0,114.13,114.04,116.98320442]
["bitfinex","SOLUSD",1644415557785,1.22279804,114.15,114.04,213.92320442]
["bitfinex","SOLUSD",1644415557986,1.19879804,114.15,114.04,237.46890442]
["bitfinex","SOLUSD",1644415559011,1.19879804,114.15,114.04,99.18890442]
["bitfinex","SOLUSD",1644415559211,1.19879804,114.15,114.04,111.14032245]
["bitfinex","SOLUSD",1644415559410,1.22279804,114.15,114.04,111.14032245]
["bitfinex","SOLUSD",1644415559813,14.36889804,114.15,114.04,111.14032245]
["bitfinex","SOLUSD",1644415560415,1.19879804,114.14,114.04,111.14032245]
["bitfinex","SOLUSD",1644415560613,1.22279804,114.14,114.04,111.14032245]
["bitfinex","SOLUSD",1644415560816,1.19879804,114.14,114.04,111.14032245]
["bitfinex","SOLUSD",1644415561214,1.19879804,114.15,114.04,111.14032245]
["bitfinex","SOLUSD",1644415561514,3.40428065,114.15,114.04,111.14032245]
["bitfinex","SOLUSD",1644415561714,14.34579804,114.14,114.04,110.89032245]
["bitfinex","SOLUSD",1644415561915,1.19879804,114.13,114.04,110.89032245]
["bitfinex","SOLUSD",1644415562614,14.34579804,114.14,114.04,110.89032245]
["bitfinex","SOLUSD",1644415563217,14.34579804,114.14,114.04,111.14032245]
["bitfinex","SOLUSD",1644415563619,14.34579804,114.14,114.04,162.98032245]
["bitfinex","SOLUSD",1644415563816,14.34459804,114.15,114.04,162.98032245]
["bitfinex","SOLUSD",1644415564017,14.34459804,114.15,114.04,249.42032245]
["bitfinex","SOLUSD",1644415567020,1.22279804,114.16,114.05,1.26248197]
["bitfinex","SOLUSD",1644415567218,0.024,114.16,114.08,13.1424]
["bitfinex","SOLUSD",1644415567419,48.23179804,114.17,114.09,46.94768056]
["bitfinex","SOLUSD",1644415568219,1.19879804,114.17,114.09,46.94768056]
["bitfinex","SOLUSD",1644415568820,14.34219804,114.17,114.1,13.1424]
["bitfinex","SOLUSD",1644415569221,1.19879804,114.17,114.1,13.1424]
["bitfinex","SOLUSD",1644415569421,1.19879804,114.18,114.1,13.1424]
["bitfinex","SOLUSD",1644415569821,1.19879804,114.19,114.1,65.2324]
["bitfinex","SOLUSD",1644415570022,1.19879804,114.2,114.1,158.93177928]
["bitfinex","SOLUSD",1644415570222,1.19879804,114.21,114.1,158.93177928]
["bitfinex","SOLUSD",1644415570422,0.024,114.2,114.1,158.93177928]
["bitfinex","SOLUSD",1644415570624,1.22279804,114.21,114.1,158.93177928]
["bitfinex","SOLUSD",1644415570824,1.22279804,114.21,114.1,183.55537928]
["bitfinex","SOLUSD",1644415570825,1.19879804,114.21,114.1,183.55537928]
["bitfinex","SOLUSD",1644415571235,1.19879804,114.21,114.1,97.11537928]
["bitfinex","SOLUSD",1644415571426,1.19879804,114.22,114.1,97.11537928]
["bitfinex","SOLUSD",1644415571831,0.024,114.21,114.1,97.11537928]
["bitfinex","SOLUSD",1644415572226,0.024,114.21,114.1,183.55537928]
["bitfinex","SOLUSD",1644415572729,14.35899804,114.23,114.1,194.05537928]
["bitfinex","SOLUSD",1644415572928,0.024,114.22,114.1,194.05537928]
["bitfinex","SOLUSD",1644415575234,0.024,114.23,114.12,0.45]
["bitfinex","SOLUSD",1644415575432,0.024,114.21,114.17,45.97672486]
["bitfinex","SOLUSD",1644415575632,0.024,114.24,114.17,51.97672486]
["bitfinex","SOLUSD",1644415575842,0.024,114.26,114.18,1.25937928]
["bitfinex","SOLUSD",1644415576032,0.024,114.28,114.18,1.25937928]
["bitfinex","SOLUSD",1644415576232,0.024,114.27,114.18,6.0]
["bitfinex","SOLUSD",1644415576531,0.024,114.27,114.17,45.97672486]
["bitfinex","SOLUSD",1644415576532,2.20548261,114.27,114.17,45.97672486]
["bitfinex","SOLUSD",1644415576733,1.22279804,114.28,114.17,51.97672486]
["bitfinex","SOLUSD",1644415577531,13.1333,114.27,114.17,65.11172486]
["bitfinex","SOLUSD",1644415577831,13.1573,114.27,114.17,65.11172486]
["bitfinex","SOLUSD",1644415578233,37.932,114.27,114.17,59.11172486]
["bitfinex","SOLUSD",1644415578435,46.13748261,114.27,114.17,59.11172486]
["bitfinex","SOLUSD",1644415578632,47.33628065,114.27,114.17,59.11172486]
["bitfinex","SOLUSD",1644415579033,47.33628065,114.27,114.17,45.97672486]
["bitfinex","SOLUSD",1644415579836,45.13079804,114.27,114.17,45.97672486]
["bitfinex","SOLUSD",1644415580736,45.13079804,114.27,114.17,59.11242486]
["bitfinex","SOLUSD",1644415580938,43.932,114.27,114.17,59.11242486]
["bitfinex","SOLUSD",1644415581139,45.13079804,114.27,114.17,59.11242486]
["bitfinex","SOLUSD",1644415581338,43.932,114.27,114.17,59.11242486]
["bitfinex","SOLUSD",1644415581737,45.13079804,114.27,114.17,59.11242486]
["bitfinex","SOLUSD",1644415582337,43.932,114.27,114.17,59.11242486]
["bitfinex","SOLUSD",1644415584037,19.1573,114.27,114.18,51.84]
["bitfinex","SOLUSD",1644415584239,6.0,114.27,114.18,0.25]
["bitfinex","SOLUSD",1644415584437,6.0,114.27,114.2,13.1305]
["bitfinex","SOLUSD",1644415584641,23.7784,114.28,114.21,46.9244917]
["bitfinex","SOLUSD",1644415585062,13.1554,114.29,114.21,46.9244917]
["bitfinex","SOLUSD",1644415585338,23.4796,114.3,114.21,46.9244917]
["bitfinex","SOLUSD",1644415585740,23.4796,114.3,114.21,47.1744917]
["bitfinex","SOLUSD",1644415586740,23.4796,114.3,114.21,60.0551917]
["bitfinex","SOLUSD",1644415587340,24.58869804,114.32,114.21,61.56457098]
["bitfinex","SOLUSD",1644415587540,24.58869804,114.32,114.21,60.3051917]
["bitfinex","SOLUSD",1644415587741,24.58869804,114.32,114.21,60.0551917]
["bitfinex","SOLUSD",1644415587942,2.20548261,114.31,114.21,60.0551917]
["bitfinex","SOLUSD",1644415588344,3.40428065,114.31,114.21,60.0551917]
["bitfinex","SOLUSD",1644415588743,2.20548261,114.3,114.21,60.0551917]
["bitfinex","SOLUSD",1644415588943,7.19879804,114.31,114.21,60.0551917]
["bitfinex","SOLUSD",1644415589345,9.40428065,114.31,114.21,60.0551917]
["bitfinex","SOLUSD",1644415589545,7.19879804,114.31,114.21,60.0551917]
["bitfinex","SOLUSD",1644415589748,13.1308,114.29,114.21,60.0551917]
["bitfinex","SOLUSD",1644415594249,13.1308,114.29,114.21,73.2537917]
["bitfinex","SOLUSD",1644415594654,13.1308,114.29,114.21,60.0551917]
["bitfinex","SOLUSD",1644415597555,13.1308,114.29,114.22,86.44]
["bitfinex","SOLUSD",1644415597757,0.024,114.31,114.24,13.1248]
["bitfinex","SOLUSD",1644415597955,0.024,114.31,114.25,43.91382763]
["bitfinex","SOLUSD",1644415598156,23.3659,114.32,114.25,43.91382763]
["bitfinex","SOLUSD",1644415598457,24.56469804,114.32,114.19,24.6583]
["bitfinex","SOLUSD",1644415598658,68.93138065,114.32,114.19,24.6583]
["bitfinex","SOLUSD",1644415598857,0.024,114.31,114.2,13.1323]
["bitfinex","SOLUSD",1644415599056,1.22279804,114.31,114.2,13.1323]
["bitfinex","SOLUSD",1644415599256,1.19879804,114.3,114.2,13.1323]
["bitfinex","SOLUSD",1644415599458,1.22279804,114.3,114.21,43.4847245]
["bitfinex","SOLUSD",1644415599658,3.40428065,114.3,114.21,43.4847245]
["bitfinex","SOLUSD",1644415599864,13.1309,114.28,114.21,43.4847245]
["bitfinex","SOLUSD",1644415602664,14.32969804,114.28,114.21,43.4847245]
["bitfinex","SOLUSD",1644415602861,14.32969804,114.28,114.2,13.1323]
["bitfinex","SOLUSD",1644415603063,33.03518065,114.28,114.16,43.7801]
["bitfinex","SOLUSD",1644415603264,1.19879804,114.26,114.13,23.4724]
["bitfinex","SOLUSD",1644415603462,13.1377,114.23,114.13,24.72820033]
["bitfinex","SOLUSD",1644415603863,0.024,114.25,114.14,39.61338383]
["bitfinex","SOLUSD",1644415604263,0.024,114.25,114.16,13.1369]
["bitfinex","SOLUSD",1644415604464,14.35659804,114.26,114.16,13.1369]
["bitfinex","SOLUSD",1644415604666,14.35659804,114.26,114.16,14.64270033]
["bitfinex","SOLUSD",1644415604864,14.35659804,114.26,114.16,13.1369]
["bitfinex","SOLUSD",1644415605566,13.1578,114.26,114.16,14.39270033]
["bitfinex","SOLUSD",1644415605767,13.1372,114.23,114.16,13.1369]
["bitfinex","SOLUSD",1644415606765,24.04419804,114.25,114.16,13.1369]
["bitfinex","SOLUSD",1644415606965,24.02019804,114.25,114.16,13.1369]
["bitfinex","SOLUSD",1644415607165,22.8214,114.25,114.16,14.64270033]
["bitfinex","SOLUSD",1644415607366,22.8214,114.25,114.16,13.3869]
["bitfinex","SOLUSD",1644415607586,22.8214,114.25,114.16,13.1369]
["bitfinex","SOLUSD",1644415607987,35.9554,114.25,114.16,13.1369]
["bitfinex","SOLUSD",1644415608188,45.35968065,114.25,114.14,39.61338383]
["bitfinex","SOLUSD",1644415608390,1.22279804,114.24,114.14,39.61338383]
["bitfinex","SOLUSD",1644415608792,3.40428065,114.23,114.14,39.61338383]
["bitfinex","SOLUSD",1644415609691,13.1405,114.21,114.14,39.61338383]
["bitfinex","SOLUSD",1644415612494,15.34598261,114.21,114.14,39.61338383]
["bitfinex","SOLUSD",1644415612897,15.34598261,114.21,114.06,60.81169325]
["bitfinex","SOLUSD",1644415613096,61.00678261,114.21,114.06,66.81169325]
["bitfinex","SOLUSD",1644415613295,61.00678261,114.21,114.06,68.06749358]
["bitfinex","SOLUSD",1644415613695,61.00678261,114.21,114.09,13.1432]
["bitfinex","SOLUSD",1644415613896,61.00678261,114.21,114.1,42.97715808]
["bitfinex","SOLUSD",1644415614596,67.00678261,114.21,114.1,42.97715808]
["bitfinex","SOLUSD",1644415614800,10.5,114.2,114.1,42.97715808]
["bitfinex","SOLUSD",1644415615096,13.1465,114.17,114.1,42.97715808]
["bitfinex","SOLUSD",1644415615498,15.35198261,114.17,114.1,42.97715808]
["bitfinex","SOLUSD",1644415615996,10.5,114.16,114.03,23.6456]
["bitfinex","SOLUSD",1644415616197,55.8972,114.16,114.03,23.6456]
["bitfinex","SOLUSD",1644415616397,13.1489,114.13,114.05,13.1472]
["bitfinex","SOLUSD",1644415616897,13.1489,114.13,114.06,36.73083618]
["bitfinex","SOLUSD",1644415618497,19.1489,114.13,114.06,36.73083618]
["bitfinex","SOLUSD",1644415618696,13.1489,114.13,114.06,36.73083618]
["bitfinex","SOLUSD",1644415619698,19.1489,114.13,114.06,36.73083618]
["bitfinex","SOLUSD",1644415619899,19.1489,114.13,114.03,13.1496]
["bitfinex","SOLUSD",1644415620113,2.20548261,114.12,113.98,14.59639325]
["bitfinex","SOLUSD",1644415620304,13.1539,114.09,113.98,14.59639325]
["bitfinex","SOLUSD",1644415620502,13.1539,114.09,113.97,48.7813]
["bitfinex","SOLUSD",1644415620713,2.20548261,114.08,113.97,48.7813]
["bitfinex","SOLUSD",1644415620903,2.20548261,114.08,113.96,1.24429325]
["bitfinex","SOLUSD",1644415620904,2.20548261,114.08,113.96,48.81803677]
["bitfinex","SOLUSD",1644415621107,54.3702,114.07,113.96,48.81803677]
["bitfinex","SOLUSD",1644415621604,15.36238261,114.06,113.96,48.81803677]
["bitfinex","SOLUSD",1644415621803,10.5,114.05,113.96,48.81803677]
["bitfinex","SOLUSD",1644415622002,12.70548261,114.05,113.96,48.81803677]
["bitfinex","SOLUSD",1644415622204,2.20548261,114.04,113.96,48.81803677]
["bitfinex","SOLUSD",1644415622402,10.5,114.03,113.96,48.81803677]
["bitfinex","SOLUSD",1644415622603,23.6661,114.03,113.96,48.81803677]
["bitfinex","SOLUSD",1644415623606,10.5,114.03,113.96,48.81803677]
["bitfinex","SOLUSD",1644415624004,16.5,114.03,113.96,48.81803677]
["bitfinex","SOLUSD",1644415625110,6.0,114.03,113.96,48.81803677]
["bitfinex","SOLUSD",1644415625807,24.8693,114.05,113.96,48.81803677]
["bitfinex","SOLUSD",1644415626006,30.8693,114.05,113.96,48.81803677]
["bitfinex","SOLUSD",1644415626606,30.73424,114.05,113.96,48.81803677]
["bitfinex","SOLUSD",1644415626906,24.7346,114.07,113.96,55.06803677]
["bitfinex","SOLUSD",1644415627806,24.7346,114.07,113.96,68.22283677]
["bitfinex","SOLUSD",1644415629005,24.3751,114.09,113.96,68.22283677]
["bitfinex","SOLUSD",1644415629206,30.3751,114.09,113.96,92.77063677]
["bitfinex","SOLUSD",1644415630206,32.58058261,114.09,113.96,92.52063677]
["bitfinex","SOLUSD",1644415630810,43.5305,114.09,113.96,92.52063677]
["bitfinex","SOLUSD",1644415631012,2.20548261,114.08,113.96,79.36583677]
["bitfinex","SOLUSD",1644415632009,8.20548261,114.08,113.96,79.36583677]
["bitfinex","SOLUSD",1644415632208,67.6547,114.11,113.96,131.20583677]
["bitfinex","SOLUSD",1644415632408,6.0,114.09,113.97,24.2183]
["bitfinex","SOLUSD",1644415632613,29.8015,114.11,113.97,30.2183]
["bitfinex","SOLUSD",1644415633009,2.20548261,114.1,113.97,30.4683]
["bitfinex","SOLUSD",1644415633412,25.51758261,114.1,113.97,30.4683]
["bitfinex","SOLUSD",1644415633832,13.1553,114.09,113.97,43.3717]
["bitfinex","SOLUSD",1644415634010,15.36078261,114.09,113.97,43.3717]
["bitfinex","SOLUSD",1644415634210,15.36078261,114.09,113.97,30.4683]
["bitfinex","SOLUSD",1644415634611,22.9246,114.08,113.97,30.4683]
["bitfinex","SOLUSD",1644415635511,38.28688261,114.08,113.97,30.2183]
["bitfinex","SOLUSD",1644415635712,38.28688261,114.08,113.97,24.2183]
["bitfinex","SOLUSD",1644415635913,10.5,114.07,113.97,24.2183]
["bitfinex","SOLUSD",1644415636122,10.5,114.07,113.96,73.36583677]
["bitfinex","SOLUSD",1644415636311,2.20548261,114.06,113.96,73.36583677]
["bitfinex","SOLUSD",1644415637114,2.20548261,114.06,113.93,24.8487]
["bitfinex","SOLUSD",1644415637315,10.5,114.05,113.91,24.8025]
["bitfinex","SOLUSD",1644415637513,47.67251175,114.05,113.89,1.24429325]
["bitfinex","SOLUSD",1644415637714,2.20548261,114.04,113.89,1.24429325]
["bitfinex","SOLUSD",1644415637913,10.5,114.03,113.88,48.14109325]
["bitfinex","SOLUSD",1644415638113,46.4439,114.02,113.89,43.38010124]
["bitfinex","SOLUSD",1644415638311,10.5,114.01,113.89,43.38010124]
["bitfinex","SOLUSD",1644415638518,13.1653,114.0,113.89,43.38010124]
["bitfinex","SOLUSD",1644415638717,13.1653,114.0,113.89,43.63010124]
["bitfinex","SOLUSD",1644415639413,13.1653,114.0,113.89,43.13010124]
["bitfinex","SOLUSD",1644415640014,35.8126,114.0,113.89,43.13010124]
["bitfinex","SOLUSD",1644415640918,35.8126,114.0,113.89,42.88010124]
["bitfinex","SOLUSD",1644415641115,46.3126,114.0,113.89,42.88010124]
["bitfinex","SOLUSD",1644415641531,48.51808261,114.0,113.89,42.88010124]
["bitfinex","SOLUSD",1644415642115,54.51808261,114.0,113.89,42.88010124]
["bitfinex","SOLUSD",1644415642519,54.51808261,114.0,113.88,46.8968]
["bitfinex","SOLUSD",1644415642716,54.51808261,114.0,113.86,1.24429325]
["bitfinex","SOLUSD",1644415643019,54.51808261,114.0,113.85,46.2327]
["bitfinex","SOLUSD",1644415643517,77.5599551,114.0,113.85,93.61229587]
["bitfinex","SOLUSD",1644415643921,77.5599551,114.0,113.85,47.37959587]
["bitfinex","SOLUSD",1644415644518,77.5599551,114.0,113.85,47.62959587]
["bitfinex","SOLUSD",1644415644715,68.70529436,114.0,113.86,1.26394613]
["bitfinex","SOLUSD",1644415644916,68.70529436,114.0,113.87,41.44381817]
["bitfinex","SOLUSD",1644415645517,77.5599551,114.0,113.82,1.24429325]
["bitfinex","SOLUSD",1644415645717,100.7749551,114.0,113.82,6.0]
["bitfinex","SOLUSD",1644415646316,100.7749551,114.0,113.82,22.7488]
["bitfinex","SOLUSD",1644415646521,100.7749551,114.0,113.83,47.1966775]
["bitfinex","SOLUSD",1644415646718,100.7749551,114.0,113.83,53.1966775]
["bitfinex","SOLUSD",1644415647118,187.2149551,114.0,113.83,53.1966775]
["bitfinex","SOLUSD",1644415647417,318.4449551,114.0,113.83,47.1966775]
["bitfinex","SOLUSD",1644415648017,324.9449551,114.0,113.83,47.1966775]
["bitfinex","SOLUSD",1644415648218,9.15609392,113.99,113.83,47.1966775]
["bitfinex","SOLUSD",1644415648418,10.5,113.98,113.83,47.1966775]
["bitfinex","SOLUSD",1644415648619,13.1757,113.94,113.83,47.1966775]
["bitfinex","SOLUSD",1644415648821,10.5,113.93,113.83,47.1966775]
["bitfinex","SOLUSD",1644415649221,12.70548261,113.93,113.83,47.1966775]
["bitfinex","SOLUSD",1644415650722,13.1759,113.91,113.83,47.1966775]
["bitfinex","SOLUSD",1644415651624,13.1759,113.91,113.82,22.7488]
["bitfinex","SOLUSD",1644415651821,25.88138261,113.91,113.81,24.9408]
["bitfinex","SOLUSD",1644415652221,31.88138261,113.91,113.81,24.9408]
["bitfinex","SOLUSD",1644415652622,29.6759,113.91,113.82,45.12087371]
["bitfinex","SOLUSD",1644415653222,2.20548261,113.9,113.82,45.12087371]
["bitfinex","SOLUSD",1644415653423,13.1786,113.88,113.82,45.12087371]
["bitfinex","SOLUSD",1644415654426,13.1767,113.9,113.82,45.12087371]
["bitfinex","SOLUSD",1644415654623,76.6027,113.96,113.83,1.2638719]
["bitfinex","SOLUSD",1644415654624,87.1027,113.96,113.83,1.2638719]
["bitfinex","SOLUSD",1644415654825,15.35466074,113.98,113.83,1.2638719]
["bitfinex","SOLUSD",1644415654826,17.0,113.98,113.84,39.84212515]
["bitfinex","SOLUSD",1644415655026,10.5,113.98,113.86,45.785599]
["bitfinex","SOLUSD",1644415655224,24.8794,113.97,113.86,45.785599]
["bitfinex","SOLUSD",1644415655725,33.08488261,113.97,113.86,46.035599]
["bitfinex","SOLUSD",1644415655928,30.8794,113.97,113.86,45.785599]
["bitfinex","SOLUSD",1644415656126,30.8794,113.97,113.86,46.035599]
["bitfinex","SOLUSD",1644415656533,30.8794,113.97,113.86,45.785599]
["bitfinex","SOLUSD",1644415656729,13.1694,113.96,113.86,58.954699]
["bitfinex","SOLUSD",1644415657328,13.1694,113.96,113.86,59.204699]
["bitfinex","SOLUSD",1644415657728,24.8794,113.97,113.86,59.204699]
["bitfinex","SOLUSD",1644415657928,78.7389,114.02,113.86,197.484699]
["bitfinex","SOLUSD",1644415658129,14.44460127,114.04,113.92,13.1627]
["bitfinex","SOLUSD",1644415658328,14.44460127,114.04,113.93,40.57745933]
["bitfinex","SOLUSD",1644415658729,16.65008388,114.04,113.93,40.57745933]
["bitfinex","SOLUSD",1644415658930,13.1627,114.02,113.93,40.57745933]
["bitfinex","SOLUSD",1644415659331,2.20548261,114.01,113.93,40.57745933]
["bitfinex","SOLUSD",1644415659729,2.20548261,114.01,113.9,36.5623]
["bitfinex","SOLUSD",1644415660029,13.1662,113.99,113.88,22.8581]
["bitfinex","SOLUSD",1644415660229,13.1662,113.99,113.88,28.8581]
["bitfinex","SOLUSD",1644415660432,2.20548261,113.98,113.88,42.025]
["bitfinex","SOLUSD",1644415660831,26.16468261,113.98,113.89,44.85518337]
["bitfinex","SOLUSD",1644415661834,13.1688,113.96,113.89,44.85518337]
["bitfinex","SOLUSD",1644415663634,37.1263,113.98,113.89,45.10518337]
["bitfinex","SOLUSD",1644415663833,37.1263,113.98,113.89,58.27178337]
["bitfinex","SOLUSD",1644415664043,23.9592,113.98,113.89,58.27178337]
["bitfinex","SOLUSD",1644415664243,24.0905,114.0,113.89,64.27178337]
["bitfinex","SOLUSD",1644415664642,25.72378261,114.01,113.89,64.27178337]
["bitfinex","SOLUSD",1644415665043,25.72378261,114.01,113.89,88.24618337]
["bitfinex","SOLUSD",1644415665443,25.72378261,114.01,113.89,87.99618337]
["bitfinex","SOLUSD",1644415665444,13.1647,114.0,113.89,87.99618337]
["bitfinex","SOLUSD",1644415665643,13.1647,114.0,113.89,88.24618337]
["bitfinex","SOLUSD",1644415665845,15.37018261,114.0,113.89,88.24618337]
["bitfinex","SOLUSD",1644415666044,15.37018261,114.0,113.89,87.99618337]
["bitfinex","SOLUSD",1644415666345,15.37018261,114.0,113.89,88.24618337]
["bitfinex","SOLUSD",1644415668147,15.37018261,114.0,113.89,89.49047662]
["bitfinex","SOLUSD",1644415668348,15.37018261,114.0,113.89,88.24618337]
["bitfinex","SOLUSD",1644415668748,23.5183,114.01,113.89,89.49047662]
["bitfinex","SOLUSD",1644415669047,23.5183,114.01,113.91,35.74961117]
["bitfinex","SOLUSD",1644415669246,23.5183,114.01,113.94,48.80053509]
["bitfinex","SOLUSD",1644415669447,13.1622,114.02,113.94,48.80053509]
["bitfinex","SOLUSD",1644415669650,13.1622,114.02,113.94,49.05053509]
["bitfinex","SOLUSD",1644415670450,13.1622,114.02,113.94,62.21183509]
["bitfinex","SOLUSD",1644415670648,24.3896,114.03,113.94,62.21183509]
["bitfinex","SOLUSD",1644415670849,43.68968388,114.04,113.94,62.21183509]
["bitfinex","SOLUSD",1644415671249,41.48420127,114.04,113.94,62.21183509]
["bitfinex","SOLUSD",1644415672852,17.10430127,114.04,113.94,62.21183509]
["bitfinex","SOLUSD",1644415674052,17.10430127,114.04,113.94,68.21183509]
["bitfinex","SOLUSD",1644415674256,17.10430127,114.04,113.94,62.21183509]
["bitfinex","SOLUSD",1644415675054,13.1577,114.05,113.94,62.21183509]
["bitfinex","SOLUSD",1644415675258,68.3941,114.08,113.98,13.1556]
["bitfinex","SOLUSD",1644415675457,24.5344,114.08,113.99,45.08328947]
["bitfinex","SOLUSD",1644415676256,24.5344,114.08,113.99,45.33328947]
["bitfinex","SOLUSD",1644415677057,13.154,114.09,113.99,64.48878947]
["bitfinex","SOLUSD",1644415677362,13.1507,114.11,113.99,128.09266137]
["bitfinex","SOLUSD",1644415677558,47.9553,114.13,113.99,150.93126137]
["bitfinex","SOLUSD",1644415677757,2.20548261,114.16,114.0,0.30882151]
["bitfinex","SOLUSD",1644415677957,15.05304898,114.17,114.01,62.34]
["bitfinex","SOLUSD",1644415678158,15.05304898,114.17,114.03,45.3582998]
["bitfinex","SOLUSD",1644415678360,16.5,114.17,114.03,45.6082998]
["bitfinex","SOLUSD",1644415678559,16.5,114.17,114.03,51.6082998]
["bitfinex","SOLUSD",1644415678761,18.70548261,114.17,114.05,38.24787397]
["bitfinex","SOLUSD",1644415678976,13.1471,114.15,114.06,13.1468]
["bitfinex","SOLUSD",1644415679176,13.1471,114.15,114.07,46.10298671]
["bitfinex","SOLUSD",1644415679378,15.35258261,114.15,114.07,46.10298671]
["bitfinex","SOLUSD",1644415679981,31.85258261,114.15,113.98,24.36349325]
["bitfinex","SOLUSD",1644415680182,13.1552,114.1,113.99,23.3114]
["bitfinex","SOLUSD",1644415680580,58.5764,114.14,113.99,161.5914]
["bitfinex","SOLUSD",1644415680981,58.5764,114.14,114.0,89.845116]
["bitfinex","SOLUSD",1644415681180,58.5764,114.14,114.0,102.998716]
["bitfinex","SOLUSD",1644415681388,23.6487,114.14,114.01,76.031]
["bitfinex","SOLUSD",1644415681581,6.0,114.15,114.03,51.84]
["bitfinex","SOLUSD",1644415681783,12.70548261,114.18,114.04,100.17340064]
["bitfinex","SOLUSD",1644415681981,12.70548261,114.18,114.06,36.30883044]
["bitfinex","SOLUSD",1644415682180,12.70548261,114.18,114.06,42.30883044]
["bitfinex","SOLUSD",1644415682181,10.5,114.18,114.06,42.30883044]
["bitfinex","SOLUSD",1644415682382,10.5,114.18,114.06,42.55883044]
["bitfinex","SOLUSD",1644415683883,23.6441,114.18,114.09,36.49123115]
["bitfinex","SOLUSD",1644415684389,0.024,114.21,114.1,51.84]
["bitfinex","SOLUSD",1644415684584,0.024,114.21,114.11,42.27802332]
["bitfinex","SOLUSD",1644415684785,0.024,114.22,114.14,13.1374]
["bitfinex","SOLUSD",1644415684984,13.1375,114.24,114.15,48.52646849]
["bitfinex","SOLUSD",1644415685286,0.024,114.23,114.15,48.52646849]
["bitfinex","SOLUSD",1644415685484,15.36698261,114.24,114.15,48.52646849]
["bitfinex","SOLUSD",1644415685684,21.36698261,114.24,114.15,48.52646849]
["bitfinex","SOLUSD",1644415686284,8.22948261,114.24,114.15,61.66306849]
["bitfinex","SOLUSD",1644415687693,8.22948261,114.24,114.15,61.91306849]
["bitfinex","SOLUSD",1644415688092,8.22948261,114.24,114.15,61.66306849]
["bitfinex","SOLUSD",1644415688293,8.22948261,114.24,114.15,61.91306849]
["bitfinex","SOLUSD",1644415689496,8.22948261,114.24,114.15,61.66306849]
["bitfinex","SOLUSD",1644415689695,8.22948261,114.24,114.15,61.91306849]
["bitfinex","SOLUSD",1644415689896,6.024,114.24,114.15,61.91306849]
["bitfinex","SOLUSD",1644415690096,0.024,114.24,114.15,61.91306849]
["bitfinex","SOLUSD",1644415690302,23.5178,114.25,114.15,61.91306849]
["bitfinex","SOLUSD",1644415690506,0.024,114.24,114.15,61.91306849]
["bitfinex","SOLUSD",1644415690704,0.024,114.26,114.15,67.91306849]
["bitfinex","SOLUSD",1644415690904,0.024,114.24,114.15,67.91306849]
["bitfinex","SOLUSD",1644415691102,0.024,114.26,114.15,67.91306849]
["bitfinex","SOLUSD",1644415692404,0.024,114.26,114.15,119.75306849]
["bitfinex","SOLUSD",1644415692606,0.024,114.26,114.15,207.45790432]
["bitfinex","SOLUSD",1644415693010,0.024,114.28,114.16,10.95]
["bitfinex","SOLUSD",1644415693206,0.024,114.29,114.18,48.07476414]
["bitfinex","SOLUSD",1644415693406,0.024,114.27,114.21,34.21344444]
["bitfinex","SOLUSD",1644415693606,0.024,114.28,114.21,88.47334444]
["bitfinex","SOLUSD",1644415693904,0.024,114.34,114.21,88.72334444]
["bitfinex","SOLUSD",1644415694105,0.024,114.34,114.21,89.98818027]
["bitfinex","SOLUSD",1644415694307,0.024,114.34,114.23,13.1253]
["bitfinex","SOLUSD",1644415694805,0.43927471,114.37,114.23,13.1253]
["bitfinex","SOLUSD",1644415694806,0.024,114.35,114.24,47.32386956]
["bitfinex","SOLUSD",1644415695006,0.024,114.36,114.24,47.32386956]
["bitfinex","SOLUSD",1644415695206,0.024,114.34,114.25,10.5]
["bitfinex","SOLUSD",1644415695406,0.024,114.35,114.26,45.82214223]
["bitfinex","SOLUSD",1644415695610,0.024,114.36,114.26,51.82214223]
["bitfinex","SOLUSD",1644415695807,0.43927471,114.37,114.26,52.07214223]
["bitfinex","SOLUSD",1644415696007,0.024,114.36,114.26,52.07214223]
["bitfinex","SOLUSD",1644415696209,2.20548261,114.36,114.28,36.6340241]
["bitfinex","SOLUSD",1644415696409,2.22948261,114.36,114.28,36.6340241]
["bitfinex","SOLUSD",1644415696608,2.20548261,114.36,114.23,34.5102]
["bitfinex","SOLUSD",1644415696810,2.22948261,114.35,114.23,34.5102]
["bitfinex","SOLUSD",1644415697010,2.20548261,114.35,114.23,40.5102]
["bitfinex","SOLUSD",1644415697209,0.024,114.34,114.23,34.5102]
["bitfinex","SOLUSD",1644415697609,0.024,114.34,114.24,34.85841824]
["bitfinex","SOLUSD",1644415697808,0.024,114.34,114.25,13.1239]
["bitfinex","SOLUSD",1644415698008,2.20548261,114.35,114.26,36.43852092]
["bitfinex","SOLUSD",1644415698212,13.1486,114.36,114.23,24.0102]
["bitfinex","SOLUSD",1644415698213,2.20548261,114.34,114.23,24.0102]
["bitfinex","SOLUSD",1644415698508,2.22948261,114.34,114.21,24.2653]
["bitfinex","SOLUSD",1644415698709,0.024,114.33,114.21,24.2653]
["bitfinex","SOLUSD",1644415698911,0.024,114.33,114.21,43.3936]
["bitfinex","SOLUSD",1644415699109,0.024,114.33,114.22,47.66999664]
["bitfinex","SOLUSD",1644415699308,0.024,114.34,114.22,47.66999664]
["bitfinex","SOLUSD",1644415699508,0.024,114.34,114.22,48.93481113]
["bitfinex","SOLUSD",1644415699708,0.024,114.34,114.22,54.93481113]
["bitfinex","SOLUSD",1644415700113,0.024,114.34,114.22,55.18481113]
["bitfinex","SOLUSD",1644415700714,0.024,114.34,114.25,13.124]
["bitfinex","SOLUSD",1644415700912,0.024,114.36,114.26,38.44455327]
["bitfinex","SOLUSD",1644415701113,39.41335732,114.37,114.26,38.44455327]
["bitfinex","SOLUSD",1644415701312,15.79205732,114.37,114.26,38.69455327]
["bitfinex","SOLUSD",1644415701516,15.79205732,114.37,114.26,44.69455327]
["bitfinex","SOLUSD",1644415701714,21.79205732,114.37,114.26,44.69455327]
["bitfinex","SOLUSD",1644415701915,21.79205732,114.37,114.26,38.44455327]
["bitfinex","SOLUSD",1644415702314,21.79205732,114.37,114.26,38.69455327]
["bitfinex","SOLUSD",1644415702515,21.79205732,114.37,114.23,24.3206]
["bitfinex","SOLUSD",1644415702716,13.1274,114.33,114.21,24.2653]
["bitfinex","SOLUSD",1644415702914,0.024,114.32,114.21,24.2653]
["bitfinex","SOLUSD",1644415703115,2.22948261,114.32,114.21,24.2653]
["bitfinex","SOLUSD",1644415703319,2.20548261,114.31,114.21,24.2653]
["bitfinex","SOLUSD",1644415703515,2.20548261,114.31,114.22,37.88060852]
["bitfinex","SOLUSD",1644415704718,15.33538261,114.31,114.22,37.88060852]
["bitfinex","SOLUSD",1644415705320,13.1299,114.31,114.22,38.13060852]
["bitfinex","SOLUSD",1644415705619,13.1299,114.31,114.22,37.88060852]
["bitfinex","SOLUSD",1644415705820,19.1299,114.31,114.22,37.88060852]
["bitfinex","SOLUSD",1644415706521,2.20548261,114.3,114.19,36.1616]
["bitfinex","SOLUSD",1644415706820,13.1308,114.3,114.19,36.4116]
["bitfinex","SOLUSD",1644415707119,13.1548,114.3,114.19,42.4116]
["bitfinex","SOLUSD",1644415707320,36.1419,114.3,114.19,42.4116]
["bitfinex","SOLUSD",1644415707519,36.1419,114.3,114.2,44.49010735]
["bitfinex","SOLUSD",1644415707719,36.1179,114.3,114.2,44.74010735]
["bitfinex","SOLUSD",1644415708122,36.1179,114.3,114.2,44.49010735]
["bitfinex","SOLUSD",1644415708720,38.32338261,114.3,114.19,36.1616]
["bitfinex","SOLUSD",1644415709120,38.32338261,114.3,114.19,13.1304]
["bitfinex","SOLUSD",1644415709720,38.32338261,114.3,114.2,48.53527703]
["bitfinex","SOLUSD",1644415710621,38.32338261,114.3,114.19,13.1304]
["bitfinex","SOLUSD",1644415710824,39.52218065,114.3,114.19,13.1304]
["bitfinex","SOLUSD",1644415711720,39.52218065,114.3,114.2,38.38509504]
["bitfinex","SOLUSD",1644415711920,44.32338261,114.3,114.2,38.38509504]
["bitfinex","SOLUSD",1644415712921,45.52218065,114.3,114.2,38.38509504]
["bitfinex","SOLUSD",1644415713522,44.32338261,114.3,114.2,38.38509504]
["bitfinex","SOLUSD",1644415713722,44.32338261,114.3,114.2,38.63509504]
["bitfinex","SOLUSD",1644415713921,45.52218065,114.3,114.2,38.63509504]
["bitfinex","SOLUSD",1644415715222,45.52218065,114.3,114.2,38.38509504]
["bitfinex","SOLUSD",1644415715827,1.19879804,114.29,114.2,38.38509504]
["bitfinex","SOLUSD",1644415716024,14.33069804,114.29,114.2,38.38509504]
["bitfinex","SOLUSD",1644415717226,14.33069804,114.29,114.2,38.63509504]
["bitfinex","SOLUSD",1644415717627,13.1319,114.29,114.2,38.38509504]
["bitfinex","SOLUSD",1644415717827,14.33069804,114.29,114.2,38.38509504]
["bitfinex","SOLUSD",1644415719029,1.19879804,114.28,114.2,38.38509504]
["bitfinex","SOLUSD",1644415719231,14.33149804,114.28,114.2,38.38509504]
["bitfinex","SOLUSD",1644415724155,13.1327,114.28,114.2,38.63509504]
["bitfinex","SOLUSD",1644415725056,13.1327,114.28,114.2,51.76659504]
["bitfinex","SOLUSD",1644415725655,14.33149804,114.28,114.2,51.76659504]
["bitfinex","SOLUSD",1644415726456,1.19879804,114.28,114.2,109.60659504]
["bitfinex","SOLUSD",1644415726657,1.22279804,114.3,114.2,110.87140953]
["bitfinex","SOLUSD",1644415726859,1.19879804,114.3,114.2,110.87140953]
["bitfinex","SOLUSD",1644415727556,1.19879804,114.3,114.23,13.1249]
["bitfinex","SOLUSD",1644415727756,1.19879804,114.31,114.24,36.60471338]
["bitfinex","SOLUSD",1644415728356,1.19879804,114.31,114.24,36.57071338]
["bitfinex","SOLUSD",1644415728556,47.9384,114.32,114.24,36.57071338]
["bitfinex","SOLUSD",1644415728557,49.13719804,114.32,114.24,36.57071338]
["bitfinex","SOLUSD",1644415729857,49.13719804,114.32,114.26,44.37829763]
["bitfinex","SOLUSD",1644415730862,1.19879804,114.31,114.26,44.37829763]
["bitfinex","SOLUSD",1644415731560,49.13719804,114.32,114.26,57.50319763]
["bitfinex","SOLUSD",1644415731759,1.19879804,114.32,114.26,57.75319763]
["bitfinex","SOLUSD",1644415732963,2.20548261,114.31,114.24,13.1273]
["bitfinex","SOLUSD",1644415733263,2.20548261,114.31,114.2,22.9578]
["bitfinex","SOLUSD",1644415733264,1.19879804,114.3,114.2,22.9578]
["bitfinex","SOLUSD",1644415733464,1.19879804,114.29,114.2,28.9578]
["bitfinex","SOLUSD",1644415733865,1.19879804,114.29,114.2,22.9578]
["bitfinex","SOLUSD",1644415734065,1.19879804,114.3,114.21,43.76911812]
["bitfinex","SOLUSD",1644415734263,1.19879804,114.29,114.21,43.76911812]
["bitfinex","SOLUSD",1644415734865,14.32929804,114.29,114.21,56.89891812]
["bitfinex","SOLUSD",1644415736269,1.19879804,114.28,114.2,22.9578]
["bitfinex","SOLUSD",1644415736472,13.1326,114.27,114.2,22.9578]
["bitfinex","SOLUSD",1644415736673,13.1326,114.27,114.19,13.1318]
["bitfinex","SOLUSD",1644415737271,13.1326,114.27,114.2,45.36597958]
["bitfinex","SOLUSD",1644415738471,13.1326,114.27,114.19,13.1318]
["bitfinex","SOLUSD",1644415738674,15.33808261,114.27,114.16,23.3417]
["bitfinex","SOLUSD",1644415738896,10.5,114.26,114.13,24.49189325]
["bitfinex","SOLUSD",1644415739175,13.1382,114.23,114.13,23.2476]
["bitfinex","SOLUSD",1644415739575,13.1382,114.23,114.14,34.61256496]
["bitfinex","SOLUSD",1644415739773,13.1382,114.23,114.15,13.1366]
["bitfinex","SOLUSD",1644415739974,13.1382,114.23,114.16,43.33133284]
["bitfinex","SOLUSD",1644415740376,24.5176,114.24,114.16,43.33133284]
["bitfinex","SOLUSD",1644415740575,37.0129,114.25,114.16,43.33133284]
["bitfinex","SOLUSD",1644415740775,37.0129,114.25,114.16,56.71773284]
["bitfinex","SOLUSD",1644415741474,13.1327,114.27,114.16,196.26822876]
["bitfinex","SOLUSD",1644415741679,11.69879804,114.29,114.16,196.26822876]
["bitfinex","SOLUSD",1644415741976,1.19879804,114.29,114.18,47.68827895]
["bitfinex","SOLUSD",1644415742175,1.19879804,114.29,114.21,48.1574496]
["bitfinex","SOLUSD",1644415742577,1.19879804,114.3,114.22,1.27049592]
["bitfinex","SOLUSD",1644415742776,1.19879804,114.3,114.23,39.25435829]
["bitfinex","SOLUSD",1644415743177,1.19879804,114.3,114.23,39.50435829]
["bitfinex","SOLUSD",1644415743376,1.19879804,114.32,114.23,52.63115829]
["bitfinex","SOLUSD",1644415743778,1.19879804,114.33,114.23,52.63115829]
["bitfinex","SOLUSD",1644415743977,1.19879804,114.33,114.23,77.56475829]
["bitfinex","SOLUSD",1644415744781,1.19879804,114.33,114.24,1.27049592]
["bitfinex","SOLUSD",1644415744982,1.19879804,114.34,114.26,13.1222]
["bitfinex","SOLUSD",1644415745179,1.19879804,114.34,114.27,38.86803201]
["bitfinex","SOLUSD",1644415745581,1.19879804,114.34,114.27,39.11803201]
["bitfinex","SOLUSD",1644415745780,48.74709804,114.35,114.27,39.11803201]
["bitfinex","SOLUSD",1644415746180,48.74709804,114.35,114.28,13.1219]
["bitfinex","SOLUSD",1644415746403,48.74709804,114.35,114.29,43.63437822]
["bitfinex","SOLUSD",1644415746704,61.86959804,114.35,114.29,43.63437822]
["bitfinex","SOLUSD",1644415747502,60.6708,114.35,114.29,43.63437822]
["bitfinex","SOLUSD",1644415747803,48.74709804,114.35,114.29,43.63437822]
["bitfinex","SOLUSD",1644415748003,1.19879804,114.36,114.29,57.00567822]
["bitfinex","SOLUSD",1644415748803,1.63807275,114.37,114.29,57.00567822]
["bitfinex","SOLUSD",1644415749604,1.63807275,114.37,114.29,108.84567822]
["bitfinex","SOLUSD",1644415749804,0.43927471,114.37,114.32,13.1145]
["bitfinex","SOLUSD",1644415750005,1.16207275,114.42,114.33,43.50202332]
["bitfinex","SOLUSD",1644415750204,1.16207275,114.42,114.33,43.75202332]
["bitfinex","SOLUSD",1644415750205,1.18607275,114.42,114.33,43.75202332]
["bitfinex","SOLUSD",1644415750408,1.16207275,114.42,114.33,87.46252332]
["bitfinex","SOLUSD",1644415751711,1.16207275,114.42,114.35,13.1132]
["bitfinex","SOLUSD",1644415752108,1.16207275,114.42,114.36,45.54189956]
["bitfinex","SOLUSD",1644415752708,13.1137,114.44,114.36,45.79189956]
["bitfinex","SOLUSD",1644415753109,13.1137,114.44,114.36,45.54189956]
["bitfinex","SOLUSD",1644415753710,13.1137,114.44,114.36,58.90489956]
["bitfinex","SOLUSD",1644415753915,2.20548261,114.43,114.36,58.65489956]
["bitfinex","SOLUSD",1644415754112,15.32078261,114.43,114.36,45.54189956]
["bitfinex","SOLUSD",1644415754610,13.1153,114.43,114.36,45.54189956]
["bitfinex","SOLUSD",1644415754811,47.2991,114.45,114.36,45.54189956]
["bitfinex","SOLUSD",1644415755210,60.4124,114.45,114.36,45.54189956]
["bitfinex","SOLUSD",1644415755811,2.20548261,114.44,114.36,45.54189956]
["bitfinex","SOLUSD",1644415756210,60.4124,114.45,114.36,45.54189956]
["bitfinex","SOLUSD",1644415756915,62.61788261,114.45,114.36,45.54189956]
["bitfinex","SOLUSD",1644415759114,10.5,114.44,114.36,45.54189956]
["bitfinex","SOLUSD",1644415759314,13.1167,114.42,114.34,22.9374]
["bitfinex","SOLUSD",1644415759516,13.1167,114.42,114.32,37.5733]
["bitfinex","SOLUSD",1644415760116,25.82218261,114.42,114.32,37.5733]
["bitfinex","SOLUSD",1644415760317,25.82218261,114.42,114.33,47.81179038]
["bitfinex","SOLUSD",1644415763719,25.82218261,114.42,114.31,13.1178]
["bitfinex","SOLUSD",1644415763924,25.82218261,114.42,114.25,43.7409]
["bitfinex","SOLUSD",1644415764121,47.4258,114.41,114.26,47.3231]
["bitfinex","SOLUSD",1644415764321,13.1207,114.38,114.26,47.3231]
["bitfinex","SOLUSD",1644415764522,23.6447,114.38,114.26,47.3231]
["bitfinex","SOLUSD",1644415764922,23.6447,114.38,114.27,34.28918571]
["bitfinex","SOLUSD",1644415765320,23.6447,114.38,114.28,13.1217]
["bitfinex","SOLUSD",1644415765522,0.024,114.39,114.29,41.91015977]
["bitfinex","SOLUSD",1644415765729,0.024,114.4,114.29,182.52065569]
["bitfinex","SOLUSD",1644415765922,0.024,114.4,114.3,1.27049592]
["bitfinex","SOLUSD",1644415766123,0.024,114.42,114.31,43.94099652]
["bitfinex","SOLUSD",1644415766323,2.22948261,114.43,114.32,13.1161]
["bitfinex","SOLUSD",1644415766522,15.34398261,114.43,114.33,41.86279103]
["bitfinex","SOLUSD",1644415766723,15.34398261,114.43,114.33,42.11279103]
["bitfinex","SOLUSD",1644415767123,13.1385,114.43,114.33,43.38328695]
["bitfinex","SOLUSD",1644415767425,13.1145,114.43,114.33,42.11279103]
["bitfinex","SOLUSD",1644415767822,15.31998261,114.43,114.33,54.97869103]
["bitfinex","SOLUSD",1644415768022,15.31998261,114.43,114.33,41.86279103]
["bitfinex","SOLUSD",1644415768824,15.31998261,114.43,114.33,42.11279103]
["bitfinex","SOLUSD",1644415769123,15.31998261,114.43,114.33,41.86279103]
["bitfinex","SOLUSD",1644415769525,15.31998261,114.43,114.33,55.22959103]
["bitfinex","SOLUSD",1644415769723,13.1145,114.43,114.33,55.22959103]
["bitfinex","SOLUSD",1644415769925,13.1145,114.43,114.33,54.97959103]
["bitfinex","SOLUSD",1644415770324,13.1145,114.43,114.33,55.22959103]
["bitfinex","SOLUSD",1644415771125,13.1145,114.43,114.33,54.97959103]
["bitfinex","SOLUSD",1644415771324,13.1145,114.43,114.33,55.22959103]
["bitfinex","SOLUSD",1644415771524,15.31998261,114.43,114.33,54.97959103]
["bitfinex","SOLUSD",1644415771723,15.31998261,114.43,114.33,41.86279103]
["bitfinex","SOLUSD",1644415771724,14.81998261,114.43,114.33,41.86279103]
["bitfinex","SOLUSD",1644415771924,13.1184,114.4,114.3,22.5699]
["bitfinex","SOLUSD",1644415772124,23.6184,114.4,114.3,22.5699]
["bitfinex","SOLUSD",1644415772725,23.6424,114.4,114.31,13.1187]
["bitfinex","SOLUSD",1644415772927,23.6184,114.4,114.32,34.66666786]
["bitfinex","SOLUSD",1644415773528,13.1184,114.4,114.32,34.66666786]
["bitfinex","SOLUSD",1644415773729,23.2887,114.41,114.32,34.66666786]
["bitfinex","SOLUSD",1644415773929,13.1402,114.42,114.32,34.66666786]
["bitfinex","SOLUSD",1644415774230,13.1402,114.42,114.32,86.75666786]
["bitfinex","SOLUSD",1644415774430,0.024,114.42,114.32,99.87406786]
["bitfinex","SOLUSD",1644415774630,22.7412,114.43,114.32,99.87406786]
["bitfinex","SOLUSD",1644415774829,35.8554,114.43,114.32,99.87406786]
["bitfinex","SOLUSD",1644415775230,13.1382,114.43,114.32,99.87406786]
["bitfinex","SOLUSD",1644415775429,0.024,114.43,114.32,99.87406786]
["bitfinex","SOLUSD",1644415775829,0.024,114.43,114.32,105.87406786]
["bitfinex","SOLUSD",1644415776128,13.1379,114.43,114.32,54.03406786]
["bitfinex","SOLUSD",1644415776329,13.1379,114.43,114.32,105.87406786]
["bitfinex","SOLUSD",1644415779534,15.51111483,114.43,114.32,105.87406786]
["bitfinex","SOLUSD",1644415780137,23.8263,114.42,114.32,105.87406786]
["bitfinex","SOLUSD",1644415780337,23.8503,114.42,114.32,105.87406786]
["bitfinex","SOLUSD",1644415781940,36.9654,114.42,114.32,99.87406786]
["bitfinex","SOLUSD",1644415782140,36.9654,114.42,114.32,105.87406786]
["bitfinex","SOLUSD",1644415783139,42.9654,114.42,114.32,105.87406786]
["bitfinex","SOLUSD",1644415788069,29.8503,114.42,114.32,105.87406786]
["bitfinex","SOLUSD",1644415790270,6.024,114.42,114.32,105.62406786]
["bitfinex","SOLUSD",1644415790673,0.024,114.42,114.32,105.62406786]
["bitfinex","SOLUSD",1644415790872,13.1135,114.43,114.32,105.62406786]
["bitfinex","SOLUSD",1644415791772,13.1135,114.43,114.32,105.87406786]
["bitfinex","SOLUSD",1644415792071,19.1135,114.43,114.32,105.87406786]
["bitfinex","SOLUSD",1644415792472,6.0,114.43,114.36,13.1118]
["bitfinex","SOLUSD",1644415792672,23.095,114.44,114.37,46.15933011]
["bitfinex","SOLUSD",1644415792873,25.50951483,114.46,114.37,46.15933011]
["bitfinex","SOLUSD",1644415793078,23.1363,114.46,114.37,52.40933011]
["bitfinex","SOLUSD",1644415793473,23.1123,114.46,114.37,52.40933011]
["bitfinex","SOLUSD",1644415793871,13.1327,114.47,114.39,13.1099]
["bitfinex","SOLUSD",1644415794073,13.1087,114.47,114.4,43.05106704]
["bitfinex","SOLUSD",1644415794473,21.31418261,114.47,114.35,22.9263]
["bitfinex","SOLUSD",1644415794674,24.7462,114.46,114.35,22.9263]
["bitfinex","SOLUSD",1644415794873,10.5,114.45,114.35,22.9263]
["bitfinex","SOLUSD",1644415795073,15.10269744,114.45,114.35,6.0]
["bitfinex","SOLUSD",1644415795473,15.10269744,114.45,114.36,48.37866905]
["bitfinex","SOLUSD",1644415795775,13.1138,114.43,114.36,61.49246905]
["bitfinex","SOLUSD",1644415795973,13.1138,114.43,114.36,67.49246905]
["bitfinex","SOLUSD",1644415796173,13.1138,114.43,114.36,61.49246905]
["bitfinex","SOLUSD",1644415796374,94.48171483,114.46,114.36,61.49246905]
["bitfinex","SOLUSD",1644415796573,48.3958,114.46,114.36,67.49246905]
["bitfinex","SOLUSD",1644415796773,61.5056,114.46,114.36,67.74246905]
["bitfinex","SOLUSD",1644415796974,61.5056,114.46,114.36,119.58246905]
["bitfinex","SOLUSD",1644415796975,48.3958,114.46,114.36,119.58246905]
["bitfinex","SOLUSD",1644415797174,48.3718,114.46,114.36,119.58246905]
["bitfinex","SOLUSD",1644415797576,0.024,114.47,114.36,130.08246905]
["bitfinex","SOLUSD",1644415797874,0.024,114.47,114.4,13.1073]
["bitfinex","SOLUSD",1644415798074,19.1075,114.48,114.41,47.86507066]
["bitfinex","SOLUSD",1644415798279,19.1075,114.48,114.41,48.11507066]
["bitfinex","SOLUSD",1644415798475,19.1075,114.48,114.41,54.11507066]
["bitfinex","SOLUSD",1644415799077,19.1075,114.48,114.41,60.97237066]
["bitfinex","SOLUSD",1644415799274,21.31298261,114.48,114.41,47.86507066]
["bitfinex","SOLUSD",1644415800677,39.97313298,114.48,114.41,47.86507066]
["bitfinex","SOLUSD",1644415801279,37.59991815,114.48,114.36,24.2062]
["bitfinex","SOLUSD",1644415801475,37.59991815,114.48,114.37,13.1126]
["bitfinex","SOLUSD",1644415801476,34.2088,114.47,114.37,13.1126]
["bitfinex","SOLUSD",1644415801676,13.1136,114.44,114.37,13.1126]
["bitfinex","SOLUSD",1644415802280,13.1136,114.44,114.38,38.9219629]
["bitfinex","SOLUSD",1644415802478,2.20548261,114.43,114.36,0.25]
["bitfinex","SOLUSD",1644415802678,15.31928261,114.43,114.33,43.7118]
["bitfinex","SOLUSD",1644415802879,15.31928261,114.43,114.31,43.7203]
["bitfinex","SOLUSD",1644415803082,37.67268261,114.42,114.31,49.7203]
["bitfinex","SOLUSD",1644415803278,37.67268261,114.42,114.3,51.84]
["bitfinex","SOLUSD",1644415803482,0.024,114.41,114.31,41.96184492]
["bitfinex","SOLUSD",1644415803680,10.5,114.41,114.31,41.96184492]
["bitfinex","SOLUSD",1644415803879,10.524,114.41,114.31,41.96184492]
["bitfinex","SOLUSD",1644415804077,12.72948261,114.41,114.31,41.96184492]
["bitfinex","SOLUSD",1644415804280,12.72948261,114.41,114.31,42.21184492]
["bitfinex","SOLUSD",1644415804980,13.1182,114.39,114.33,38.19997217]
["bitfinex","SOLUSD",1644415806882,13.1182,114.39,114.33,51.31777217]
["bitfinex","SOLUSD",1644415807483,13.1182,114.39,114.33,51.56777217]
["bitfinex","SOLUSD",1644415807684,13.1182,114.39,114.33,51.31777217]
["bitfinex","SOLUSD",1644415813490,13.1182,114.39,114.33,13.1178]
["bitfinex","SOLUSD",1644415813693,13.1182,114.39,114.32,13.119]
["bitfinex","SOLUSD",1644415814092,19.1182,114.39,114.3,23.9155]
["bitfinex","SOLUSD",1644415814290,19.1182,114.39,114.3,0.25]
["bitfinex","SOLUSD",1644415814492,19.1182,114.39,114.3,46.26108871]
["bitfinex","SOLUSD",1644415815092,19.1182,114.39,114.3,59.38218871]
["bitfinex","SOLUSD",1644415815791,19.1182,114.39,114.3,13.1211]
["bitfinex","SOLUSD",1644415815792,22.74747929,114.39,114.3,13.1211]
["bitfinex","SOLUSD",1644415815993,2.20548261,114.38,114.28,13.123]
["bitfinex","SOLUSD",1644415816195,13.1243,114.35,114.23,13.4413]
["bitfinex","SOLUSD",1644415816394,13.1243,114.35,114.21,62.34]
["bitfinex","SOLUSD",1644415816395,24.0468,114.34,114.22,24.4043]
["bitfinex","SOLUSD",1644415816593,10.5,114.33,114.22,24.4043]
["bitfinex","SOLUSD",1644415816796,12.70548261,114.33,114.23,42.71640845]
["bitfinex","SOLUSD",1644415816994,12.70548261,114.33,114.2,24.4225]
["bitfinex","SOLUSD",1644415817194,24.71018261,114.32,114.2,24.4225]
["bitfinex","SOLUSD",1644415817395,35.21018261,114.32,114.2,30.4225]
["bitfinex","SOLUSD",1644415817794,46.1317,114.32,114.22,13.1289]
["bitfinex","SOLUSD",1644415818095,46.1317,114.32,114.23,34.53423831]
["bitfinex","SOLUSD",1644415818294,46.1317,114.32,114.23,34.78423831]
["bitfinex","SOLUSD",1644415818495,46.1317,114.32,114.23,40.78423831]
["bitfinex","SOLUSD",1644415818698,46.1317,114.32,114.23,34.78423831]
["bitfinex","SOLUSD",1644415818896,46.1317,114.32,114.23,34.53423831]
["bitfinex","SOLUSD",1644415819997,52.1317,114.32,114.23,34.53423831]
["bitfinex","SOLUSD",1644415820200,46.1317,114.32,114.23,34.78423831]
["bitfinex","SOLUSD",1644415820704,52.1317,114.32,114.23,47.91273831]
["bitfinex","SOLUSD",1644415822103,46.1317,114.32,114.23,47.91273831]
["bitfinex","SOLUSD",1644415822502,52.1317,114.32,114.23,34.53423831]
["bitfinex","SOLUSD",1644415822702,54.33718261,114.32,114.16,10.5]
["bitfinex","SOLUSD",1644415822902,54.33718261,114.32,114.17,23.6986]
["bitfinex","SOLUSD",1644415823103,16.28693554,114.31,114.17,29.6986]
["bitfinex","SOLUSD",1644415823303,13.1336,114.27,114.17,29.6986]
["bitfinex","SOLUSD",1644415823704,13.1336,114.27,114.18,44.5518551]
["bitfinex","SOLUSD",1644415823907,19.1336,114.27,114.18,44.5518551]
["bitfinex","SOLUSD",1644415824103,19.1336,114.27,114.18,44.8018551]
["bitfinex","SOLUSD",1644415824306,19.1336,114.27,114.18,50.8018551]
["bitfinex","SOLUSD",1644415824503,19.1336,114.27,114.18,50.5518551]
["bitfinex","SOLUSD",1644415824703,19.1336,114.27,114.19,13.1321]
["bitfinex","SOLUSD",1644415824904,19.1336,114.27,114.2,48.11411339]
["bitfinex","SOLUSD",1644415827808,18.6336,114.27,114.2,48.11411339]
["bitfinex","SOLUSD",1644415828928,18.6336,114.27,114.2,61.24631339]
["bitfinex","SOLUSD",1644415829409,6.0,114.27,114.2,61.24631339]
["bitfinex","SOLUSD",1644415829610,24.8713,114.28,114.2,67.49631339]
["bitfinex","SOLUSD",1644415830009,24.8713,114.28,114.2,119.33631339]
["bitfinex","SOLUSD",1644415830209,23.9169,114.33,114.2,120.60340038]
["bitfinex","SOLUSD",1644415830410,47.1046,114.34,114.22,51.84]
["bitfinex","SOLUSD",1644415830613,47.1046,114.34,114.24,41.56968688]
["bitfinex","SOLUSD",1644415830818,12.70548261,114.38,114.27,47.92560517]
["bitfinex","SOLUSD",1644415831112,2.20548261,114.38,114.27,53.92560517]
["bitfinex","SOLUSD",1644415831317,2.20548261,114.38,114.27,54.17560517]
["bitfinex","SOLUSD",1644415831714,13.1217,114.37,114.27,97.90970517]
["bitfinex","SOLUSD",1644415832313,13.1217,114.37,114.27,97.65970517]
["bitfinex","SOLUSD",1644415832717,13.1217,114.37,114.3,13.1203]
["bitfinex","SOLUSD",1644415832913,13.1217,114.37,114.31,42.37949015]
["bitfinex","SOLUSD",1644415833514,19.1217,114.37,114.31,42.37949015]
["bitfinex","SOLUSD",1644415834316,21.32718261,114.37,114.31,42.37949015]
["bitfinex","SOLUSD",1644415834818,19.1217,114.37,114.31,42.37949015]
["bitfinex","SOLUSD",1644415836938,13.1217,114.37,114.31,42.37949015]
["bitfinex","SOLUSD",1644415837135,90.64973849,114.42,114.31,42.62949015]
["bitfinex","SOLUSD",1644415837136,2.22948261,114.42,114.31,42.62949015]
["bitfinex","SOLUSD",1644415837337,2.20548261,114.42,114.31,48.62949015]
["bitfinex","SOLUSD",1644415837635,2.22948261,114.42,114.31,49.89657714]
["bitfinex","SOLUSD",1644415838335,2.22948261,114.42,114.31,48.62949015]
["bitfinex","SOLUSD",1644415838737,15.34538261,114.42,114.31,61.74919015]
["bitfinex","SOLUSD",1644415839937,21.34538261,114.42,114.31,61.74919015]
["bitfinex","SOLUSD",1644415840840,21.34538261,114.42,114.31,63.01299261]
["bitfinex","SOLUSD",1644415841039,0.024,114.42,114.32,139.34]
["bitfinex","SOLUSD",1644415841338,0.024,114.43,114.36,36.26226893]
["bitfinex","SOLUSD",1644415841538,0.024,114.42,114.36,36.26226893]
["bitfinex","SOLUSD",1644415841738,0.024,114.45,114.36,36.51226893]
["bitfinex","SOLUSD",1644415841939,50.21231332,114.46,114.36,36.51226893]
["bitfinex","SOLUSD",1644415842440,52.41779593,114.46,114.36,36.51226893]
["bitfinex","SOLUSD",1644415842639,52.39379593,114.46,114.36,36.51226893]
["bitfinex","SOLUSD",1644415842841,13.1121,114.45,114.37,13.1124]
["bitfinex","SOLUSD",1644415843039,13.1121,114.45,114.38,36.7084504]
["bitfinex","SOLUSD",1644415843442,2.20548261,114.44,114.37,13.1124]
["bitfinex","SOLUSD",1644415843640,2.20548261,114.44,114.31,13.0762]
["bitfinex","SOLUSD",1644415843841,2.22948261,114.44,114.31,13.0762]
["bitfinex","SOLUSD",1644415844140,13.1142,114.43,114.31,6.0]
["bitfinex","SOLUSD",1644415844345,0.024,114.42,114.32,41.32679358]
["bitfinex","SOLUSD",1644415844545,18.72948261,114.43,114.32,41.32679358]
["bitfinex","SOLUSD",1644415844749,0.024,114.42,114.32,47.57679358]
["bitfinex","SOLUSD",1644415844948,0.024,114.43,114.32,100.68059604]
["bitfinex","SOLUSD",1644415845150,13.1382,114.43,114.33,13.1162]
["bitfinex","SOLUSD",1644415845347,13.1382,114.43,114.34,41.9987935]
["bitfinex","SOLUSD",1644415845747,13.1382,114.43,114.34,48.2487935]
["bitfinex","SOLUSD",1644415846751,13.1382,114.43,114.36,13.1135]
["bitfinex","SOLUSD",1644415846948,13.1142,114.43,114.37,45.29589261]
["bitfinex","SOLUSD",1644415848453,48.0143,114.44,114.37,58.40809261]
["bitfinex","SOLUSD",1644415849353,34.9421,114.46,114.37,58.65809261]
["bitfinex","SOLUSD",1644415849553,10.524,114.47,114.37,64.65809261]
["bitfinex","SOLUSD",1644415849753,10.5,114.47,114.37,65.92189507]
["bitfinex","SOLUSD",1644415849957,10.524,114.47,114.37,65.92189507]
["bitfinex","SOLUSD",1644415850354,0.024,114.48,114.37,65.92189507]
["bitfinex","SOLUSD",1644415850756,0.024,114.48,114.37,153.42189507]
["bitfinex","SOLUSD",1644415850955,0.024,114.48,114.37,65.92189507]
["bitfinex","SOLUSD",1644415852658,0.024,114.48,114.37,153.42189507]
["bitfinex","SOLUSD",1644415854455,0.024,114.48,114.37,205.26189507]
["bitfinex","SOLUSD",1644415854858,0.024,114.49,114.37,229.27969507]
["bitfinex","SOLUSD",1644415855060,0.024,114.5,114.39,87.39451663]
["bitfinex","SOLUSD",1644415855261,0.024,114.48,114.42,47.81518606]
["bitfinex","SOLUSD",1644415855458,0.024,114.49,114.42,47.81518606]
["bitfinex","SOLUSD",1644415855660,59.08748261,114.53,114.42,53.81518606]
["bitfinex","SOLUSD",1644415855858,0.024,114.52,114.42,53.81518606]
["bitfinex","SOLUSD",1644415856057,65.08748261,114.53,114.42,53.81518606]
["bitfinex","SOLUSD",1644415856460,65.08748261,114.53,114.44,13.1042]
["bitfinex","SOLUSD",1644415856461,31.80988261,114.53,114.44,13.1042]
["bitfinex","SOLUSD",1644415856760,6.0,114.53,114.45,48.09045014]
["bitfinex","SOLUSD",1644415857161,6.0,114.53,114.45,54.34045014]
["bitfinex","SOLUSD",1644415857363,0.024,114.54,114.45,54.34045014]
["bitfinex","SOLUSD",1644415857561,12.72948261,114.56,114.45,54.34045014]
["bitfinex","SOLUSD",1644415857769,0.024,114.55,114.45,54.34045014]
["bitfinex","SOLUSD",1644415857962,8.22948261,114.56,114.47,13.1009]
["bitfinex","SOLUSD",1644415858163,0.024,114.55,114.48,45.76938311]
["bitfinex","SOLUSD",1644415858463,94.0171,114.57,114.48,46.01938311]
["bitfinex","SOLUSD",1644415858663,93.9931,114.57,114.48,46.01938311]
["bitfinex","SOLUSD",1644415858862,96.19858261,114.57,114.48,46.01938311]
["bitfinex","SOLUSD",1644415859566,102.19858261,114.57,114.48,46.01938311]
["bitfinex","SOLUSD",1644415859863,102.19858261,114.57,114.48,58.86958311]
["bitfinex","SOLUSD",1644415860063,117.44479593,114.57,114.48,45.76938311]
["bitfinex","SOLUSD",1644415860267,106.94479593,114.57,114.48,45.76938311]
["bitfinex","SOLUSD",1644415860464,66.9866,114.57,114.48,45.76938311]
["bitfinex","SOLUSD",1644415861263,66.9866,114.57,114.48,46.01938311]
["bitfinex","SOLUSD",1644415861468,53.8861,114.57,114.48,59.11938311]
["bitfinex","SOLUSD",1644415862065,6.0,114.57,114.48,65.11938311]
["bitfinex","SOLUSD",1644415862468,2.20548261,114.57,114.48,65.11938311]
["bitfinex","SOLUSD",1644415862693,15.30478261,114.57,114.48,65.11938311]
["bitfinex","SOLUSD",1644415862870,19.0993,114.57,114.48,64.86938311]
["bitfinex","SOLUSD",1644415863067,21.30478261,114.57,114.48,65.11938311]
["bitfinex","SOLUSD",1644415864069,21.30478261,114.57,114.45,67.6929]
["bitfinex","SOLUSD",1644415864269,10.524,114.56,114.46,13.1017]
["bitfinex","SOLUSD",1644415864467,6.16620929,114.56,114.46,13.4215782]
["bitfinex","SOLUSD",1644415864669,0.024,114.56,114.46,19.4215782]
["bitfinex","SOLUSD",1644415864867,2.20548261,114.59,114.46,107.86544791]
["bitfinex","SOLUSD",1644415865067,0.024,114.58,114.47,47.11080902]
["bitfinex","SOLUSD",1644415865266,0.024,114.58,114.47,47.36080902]
["bitfinex","SOLUSD",1644415865469,0.024,114.58,114.51,47.41275762]
["bitfinex","SOLUSD",1644415865667,0.024,114.59,114.51,47.41275762]
["bitfinex","SOLUSD",1644415865869,47.5673,114.6,114.51,47.41275762]
["bitfinex","SOLUSD",1644415866068,47.5433,114.6,114.51,47.41275762]
["bitfinex","SOLUSD",1644415866269,47.5433,114.6,114.51,47.66275762]
["bitfinex","SOLUSD",1644415866469,47.5433,114.6,114.51,47.41275762]
["bitfinex","SOLUSD",1644415866873,13.097,114.59,114.51,47.41275762]
["bitfinex","SOLUSD",1644415868176,19.097,114.59,114.51,47.66275762]
["bitfinex","SOLUSD",1644415869373,19.097,114.59,114.51,60.75885762]
["bitfinex","SOLUSD",1644415869574,13.097,114.59,114.51,60.75885762]
["bitfinex","SOLUSD",1644415869775,47.5433,114.6,114.51,60.75885762]
["bitfinex","SOLUSD",1644415870197,13.1195,114.61,114.51,60.75885762]
["bitfinex","SOLUSD",1644415870799,19.1195,114.61,114.51,60.75885762]
["bitfinex","SOLUSD",1644415871198,42.8384,114.61,114.51,66.75885762]
["bitfinex","SOLUSD",1644415871398,42.8384,114.61,114.51,60.75885762]
["bitfinex","SOLUSD",1644415871797,45.04388261,114.61,114.51,60.75885762]
["bitfinex","SOLUSD",1644415872002,61.49754471,114.61,114.51,60.50885762]
["bitfinex","SOLUSD",1644415872300,13.0991,114.57,114.49,13.0979]
["bitfinex","SOLUSD",1644415872703,15.30458261,114.57,114.49,13.0979]
["bitfinex","SOLUSD",1644415873102,13.0991,114.57,114.5,41.76218293]
["bitfinex","SOLUSD",1644415873500,25.80298261,114.59,114.5,54.85968293]
["bitfinex","SOLUSD",1644415873703,23.5975,114.59,114.5,55.10968293]
["bitfinex","SOLUSD",1644415875003,10.5,114.59,114.5,55.10968293]
["bitfinex","SOLUSD",1644415875301,13.1198,114.6,114.5,55.10968293]
["bitfinex","SOLUSD",1644415876208,19.1198,114.6,114.5,55.10968293]
["bitfinex","SOLUSD",1644415876402,6.024,114.6,114.5,56.37343084]
["bitfinex","SOLUSD",1644415876605,0.024,114.6,114.5,62.37343084]
["bitfinex","SOLUSD",1644415876802,6.0,114.6,114.5,62.37343084]
["bitfinex","SOLUSD",1644415877002,23.7429,114.61,114.5,62.37343084]
["bitfinex","SOLUSD",1644415877202,29.7429,114.61,114.5,86.77863084]
["bitfinex","SOLUSD",1644415877402,30.95034878,114.61,114.5,86.77863084]
["bitfinex","SOLUSD",1644415878407,46.25003139,114.61,114.5,79.51488293]
["bitfinex","SOLUSD",1644415878610,56.75003139,114.61,114.5,79.51488293]
["bitfinex","SOLUSD",1644415878810,56.72603139,114.61,114.5,79.51488293]
["bitfinex","SOLUSD",1644415879209,1.20744878,114.6,114.5,79.51488293]
["bitfinex","SOLUSD",1644415879410,14.32754878,114.6,114.5,79.51488293]
["bitfinex","SOLUSD",1644415880009,13.1201,114.6,114.5,85.51488293]
["bitfinex","SOLUSD",1644415880914,13.1201,114.6,114.5,86.78417804]
["bitfinex","SOLUSD",1644415881314,14.32754878,114.6,114.5,86.78417804]
["bitfinex","SOLUSD",1644415882014,1.23144878,114.6,114.5,86.78417804]
["bitfinex","SOLUSD",1644415882214,0.024,114.6,114.5,86.78417804]
["bitfinex","SOLUSD",1644415882413,1.20744878,114.6,114.5,86.78417804]
["bitfinex","SOLUSD",1644415882616,1.23144878,114.6,114.5,86.78417804]
["bitfinex","SOLUSD",1644415882819,0.024,114.6,114.5,86.78417804]
["bitfinex","SOLUSD",1644415883016,38.04434878,114.61,114.5,86.78417804]
["bitfinex","SOLUSD",1644415883216,1.20744878,114.6,114.5,86.78417804]
["bitfinex","SOLUSD",1644415883417,1.20744878,114.6,114.5,80.53417804]
["bitfinex","SOLUSD",1644415883618,13.0976,114.58,114.5,79.26488293]
["bitfinex","SOLUSD",1644415884416,1.20744878,114.57,114.5,79.26488293]
["bitfinex","SOLUSD",1644415884916,14.30614878,114.57,114.49,13.0993]
["bitfinex","SOLUSD",1644415885116,27.01163139,114.57,114.46,24.1769]
["bitfinex","SOLUSD",1644415885329,1.23144878,114.56,114.46,24.1769]
["bitfinex","SOLUSD",1644415885518,1.20744878,114.55,114.43,37.6173]
["bitfinex","SOLUSD",1644415885818,1.20744878,114.55,114.44,35.22826646]
["bitfinex","SOLUSD",1644415885819,1.23144878,114.55,114.44,35.22826646]
["bitfinex","SOLUSD",1644415886016,3.43693139,114.55,114.44,35.22826646]
["bitfinex","SOLUSD",1644415886220,1.20744878,114.54,114.44,35.22826646]
["bitfinex","SOLUSD",1644415886419,24.81004878,114.54,114.44,48.33226646]
["bitfinex","SOLUSD",1644415886618,2.20548261,114.53,114.44,48.33226646]
["bitfinex","SOLUSD",1644415887020,1.20744878,114.54,114.44,48.33226646]
["bitfinex","SOLUSD",1644415887217,24.35134878,114.55,114.44,54.33226646]
["bitfinex","SOLUSD",1644415887620,24.35134878,114.55,114.44,54.58226646]
["bitfinex","SOLUSD",1644415887820,3.41293139,114.54,114.44,48.33226646]
["bitfinex","SOLUSD",1644415888018,1.20744878,114.53,114.44,48.33226646]
["bitfinex","SOLUSD",1644415888822,13.1041,114.52,114.44,48.33226646]
["bitfinex","SOLUSD",1644415889022,13.1041,114.52,114.44,48.58226646]
["bitfinex","SOLUSD",1644415890323,13.1041,114.52,114.41,37.3281]
["bitfinex","SOLUSD",1644415890324,16.51703139,114.52,114.41,24.1769]
["bitfinex","SOLUSD",1644415890524,27.04103139,114.52,114.4,24.2048]
["bitfinex","SOLUSD",1644415890725,27.04103139,114.52,114.4,37.3173]
["bitfinex","SOLUSD",1644415890922,27.04103139,114.52,114.4,24.4548]
["bitfinex","SOLUSD",1644415891123,13.107,114.49,114.4,24.4548]
["bitfinex","SOLUSD",1644415891325,13.107,114.49,114.41,35.53008244]
["bitfinex","SOLUSD",1644415891722,13.107,114.49,114.41,35.78008244]
["bitfinex","SOLUSD",1644415892623,13.107,114.49,114.41,0.25]
["bitfinex","SOLUSD",1644415892831,38.26108261,114.49,114.39,0.25]
["bitfinex","SOLUSD",1644415893225,38.26108261,114.49,114.38,23.1642]
["bitfinex","SOLUSD",1644415893426,48.76108261,114.49,114.38,23.1642]
["bitfinex","SOLUSD",1644415893622,48.76108261,114.49,114.39,42.32628703]
["bitfinex","SOLUSD",1644415893826,48.76108261,114.49,114.4,13.1098]
["bitfinex","SOLUSD",1644415894427,54.76108261,114.49,114.4,13.1098]
["bitfinex","SOLUSD",1644415894628,54.76108261,114.49,114.38,23.1642]
["bitfinex","SOLUSD",1644415895526,54.76108261,114.49,114.39,39.80135086]
["bitfinex","SOLUSD",1644415896126,54.76108261,114.49,114.38,36.2753]
["bitfinex","SOLUSD",1644415896852,54.76108261,114.49,114.38,36.5253]
["bitfinex","SOLUSD",1644415897048,54.76108261,114.49,114.39,35.09543439]
["bitfinex","SOLUSD",1644415898753,54.76108261,114.49,114.39,48.45613439]
["bitfinex","SOLUSD",1644415898754,52.5556,114.49,114.39,48.45613439]
["bitfinex","SOLUSD",1644415899653,42.0556,114.49,114.39,48.45613439]
["bitfinex","SOLUSD",1644415900855,28.9486,114.49,114.39,54.45613439]
["bitfinex","SOLUSD",1644415901454,22.9486,114.49,114.39,54.45613439]
["bitfinex","SOLUSD",1644415903452,22.9486,114.49,114.39,67.79673439]
["bitfinex","SOLUSD",1644415905155,28.9486,114.49,114.39,67.79673439]
["bitfinex","SOLUSD",1644415906760,22.9486,114.49,114.39,67.79673439]
["bitfinex","SOLUSD",1644415907357,22.9486,114.49,114.39,67.54673439]
["bitfinex","SOLUSD",1644415908060,28.9486,114.49,114.39,67.54673439]
["bitfinex","SOLUSD",1644415908358,22.9486,114.49,114.39,67.54673439]
["bitfinex","SOLUSD",1644415909362,22.9486,114.49,114.39,67.79673439]
["bitfinex","SOLUSD",1644415909562,22.9486,114.49,114.39,155.29673439]
["bitfinex","SOLUSD",1644415909861,22.9486,114.49,114.39,67.79673439]
["bitfinex","SOLUSD",1644415910361,22.9486,114.49,114.39,67.54673439]
["bitfinex","SOLUSD",1644415910661,36.0552,114.49,114.39,67.54673439]
["bitfinex","SOLUSD",1644415911462,36.0552,114.49,114.39,61.54673439]
["bitfinex","SOLUSD",1644415911662,24.3192,114.5,114.42,13.105]
["bitfinex","SOLUSD",1644415911867,13.129,114.51,114.43,45.38653742]
["bitfinex","SOLUSD",1644415912064,0.024,114.51,114.43,45.38653742]
["bitfinex","SOLUSD",1644415912361,58.1784,114.54,114.43,51.63653742]
["bitfinex","SOLUSD",1644415912362,48.90984878,114.54,114.43,51.63653742]
["bitfinex","SOLUSD",1644415912562,0.024,114.52,114.43,51.63653742]
["bitfinex","SOLUSD",1644415912761,13.1018,114.53,114.45,13.1018]
["bitfinex","SOLUSD",1644415912962,13.1258,114.53,114.45,13.1018]
["bitfinex","SOLUSD",1644415913163,13.1018,114.53,114.45,13.3518]
["bitfinex","SOLUSD",1644415914067,13.1018,114.53,114.45,19.3518]
["bitfinex","SOLUSD",1644415914266,53.7024,114.54,114.45,19.3518]
["bitfinex","SOLUSD",1644415914567,6.024,114.54,114.45,158.6918]
["bitfinex","SOLUSD",1644415914765,0.024,114.54,114.45,158.6918]
["bitfinex","SOLUSD",1644415914965,0.024,114.56,114.48,45.45466635]
["bitfinex","SOLUSD",1644415915168,1.20744878,114.58,114.49,13.0946]
["bitfinex","SOLUSD",1644415915365,0.024,114.59,114.49,64.9346]
["bitfinex","SOLUSD",1644415915366,1.23144878,114.59,114.49,64.9346]
["bitfinex","SOLUSD",1644415915567,1.23144878,114.59,114.49,71.1846]
["bitfinex","SOLUSD",1644415915766,1.23144878,114.59,114.49,65.1846]
["bitfinex","SOLUSD",1644415915967,1.23144878,114.59,114.49,71.1846]
["bitfinex","SOLUSD",1644415916166,3.43693139,114.59,114.49,65.1846]
["bitfinex","SOLUSD",1644415916566,2.22948261,114.59,114.49,71.1846]
["bitfinex","SOLUSD",1644415916766,13.1193,114.59,114.49,71.1846]
["bitfinex","SOLUSD",1644415916967,13.1193,114.59,114.49,65.1846]
["bitfinex","SOLUSD",1644415917271,14.32674878,114.59,114.49,65.1846]
["bitfinex","SOLUSD",1644415917466,16.53223139,114.59,114.49,13.3446]
["bitfinex","SOLUSD",1644415918474,13.1193,114.59,114.49,13.3446]
["bitfinex","SOLUSD",1644415918667,13.1193,114.59,114.49,19.3446]
["bitfinex","SOLUSD",1644415919067,13.1193,114.59,114.49,13.3446]
["bitfinex","SOLUSD",1644415919669,15.32478261,114.59,114.49,26.6093]
["bitfinex","SOLUSD",1644415919871,21.32478261,114.59,114.49,26.6093]
["bitfinex","SOLUSD",1644415920070,22.53223139,114.59,114.49,26.6093]
["bitfinex","SOLUSD",1644415920270,21.32478261,114.59,114.49,26.6093]
["bitfinex","SOLUSD",1644415921171,21.32478261,114.59,114.49,13.3446]
["bitfinex","SOLUSD",1644415922972,20.82478261,114.59,114.49,13.3446]
["bitfinex","SOLUSD",1644415923175,20.84878261,114.59,114.49,13.3446]
["bitfinex","SOLUSD",1644415923975,6.024,114.59,114.5,139.34]
["bitfinex","SOLUSD",1644415924174,61.06144878,114.6,114.52,13.0939]
["bitfinex","SOLUSD",1644415924373,61.03744878,114.6,114.52,57.98771364]
["bitfinex","SOLUSD",1644415924573,62.03548261,114.6,114.52,58.23771364]
["bitfinex","SOLUSD",1644415927979,65.83,114.6,114.52,58.23771364]
["bitfinex","SOLUSD",1644415931503,46.7361,114.6,114.52,115.82771364]
["bitfinex","SOLUSD",1644415931702,0.024,114.61,114.52,115.82771364]
["bitfinex","SOLUSD",1644415931906,13.1165,114.62,114.52,115.82771364]
["bitfinex","SOLUSD",1644415932302,0.024,114.62,114.52,115.82771364]
["bitfinex","SOLUSD",1644415932503,0.024,114.62,114.52,138.83451364]
["bitfinex","SOLUSD",1644415932703,0.024,114.64,114.54,51.84]
["bitfinex","SOLUSD",1644415932906,0.024,114.65,114.57,13.0869]
["bitfinex","SOLUSD",1644415933106,22.5523,114.66,114.58,46.12467616]
["bitfinex","SOLUSD",1644415933303,22.5523,114.66,114.58,46.37467616]
["bitfinex","SOLUSD",1644415934404,0.024,114.68,114.58,98.21467616]
["bitfinex","SOLUSD",1644415934607,23.1973,114.68,114.58,104.21467616]
["bitfinex","SOLUSD",1644415934805,36.2824,114.68,114.6,13.0851]
["bitfinex","SOLUSD",1644415935005,23.1973,114.68,114.6,13.0851]
["bitfinex","SOLUSD",1644415935206,23.1973,114.68,114.6,13.3351]
["bitfinex","SOLUSD",1644415935611,29.1733,114.68,114.6,13.3351]
["bitfinex","SOLUSD",1644415936005,29.1733,114.68,114.6,13.0851]
["bitfinex","SOLUSD",1644415936605,23.1733,114.68,114.6,13.0851]
["bitfinex","SOLUSD",1644415936806,36.2584,114.68,114.6,13.0851]
["bitfinex","SOLUSD",1644415937206,46.7584,114.68,114.58,46.12467616]
["bitfinex","SOLUSD",1644415937807,62.12872876,114.68,114.58,46.12467616]
["bitfinex","SOLUSD",1644415938010,62.12872876,114.68,114.55,43.6296]
["bitfinex","SOLUSD",1644415938208,0.024,114.67,114.56,13.0906]
["bitfinex","SOLUSD",1644415938408,13.0917,114.64,114.56,13.0906]
["bitfinex","SOLUSD",1644415938606,13.0917,114.64,114.56,13.3406]
["bitfinex","SOLUSD",1644415939106,13.0917,114.64,114.57,35.30183969]
["bitfinex","SOLUSD",1644415939406,13.0917,114.64,114.57,48.64163969]
["bitfinex","SOLUSD",1644415939407,19.0917,114.64,114.57,48.64163969]
["bitfinex","SOLUSD",1644415939806,19.0917,114.64,114.57,13.3398]
["bitfinex","SOLUSD",1644415940606,23.5674,114.65,114.57,13.3398]
["bitfinex","SOLUSD",1644415940811,23.5674,114.65,114.58,35.91665931]
["bitfinex","SOLUSD",1644415941007,29.5434,114.65,114.6,13.0858]
["bitfinex","SOLUSD",1644415941207,23.5434,114.65,114.55,23.2069]
["bitfinex","SOLUSD",1644415941409,31.74888261,114.65,114.55,23.2069]
["bitfinex","SOLUSD",1644415942208,31.74888261,114.65,114.56,44.47678223]
["bitfinex","SOLUSD",1644415942607,31.74888261,114.65,114.56,44.72678223]
["bitfinex","SOLUSD",1644415942807,44.83748261,114.65,114.57,13.0905]
["bitfinex","SOLUSD",1644415943208,44.83748261,114.65,114.57,13.3405]
["bitfinex","SOLUSD",1644415943907,55.33748261,114.65,114.56,13.0915]
["bitfinex","SOLUSD",1644415944107,1.20744878,114.64,114.54,24.0497]
["bitfinex","SOLUSD",1644415944408,13.0934,114.61,114.54,0.25]
["bitfinex","SOLUSD",1644415945208,13.0934,114.61,114.53,41.86416768]
["bitfinex","SOLUSD",1644415945408,13.0934,114.61,114.54,13.093]
["bitfinex","SOLUSD",1644415946813,13.0934,114.61,114.54,13.343]
["bitfinex","SOLUSD",1644415947613,23.5914,114.62,114.54,13.343]
["bitfinex","SOLUSD",1644415948412,23.5914,114.62,114.54,13.093]
["bitfinex","SOLUSD",1644415948618,29.5914,114.62,114.54,13.093]
["bitfinex","SOLUSD",1644415949814,29.5914,114.62,114.54,13.343]
["bitfinex","SOLUSD",1644415950815,6.0,114.62,114.54,13.343]
["bitfinex","SOLUSD",1644415951015,22.74,114.63,114.54,13.343]
["bitfinex","SOLUSD",1644415951217,28.716,114.63,114.54,13.343]
["bitfinex","SOLUSD",1644415952714,41.8064,114.63,114.54,13.343]
["bitfinex","SOLUSD",1644415954018,28.716,114.63,114.54,13.343]
["bitfinex","SOLUSD",1644415954819,6.0,114.63,114.54,65.183]
["bitfinex","SOLUSD",1644415955019,0.024,114.64,114.55,1.26603001]
["bitfinex","SOLUSD",1644415955219,0.024,114.65,114.58,13.0842]
["bitfinex","SOLUSD",1644415955419,0.024,114.67,114.58,64.9242]
["bitfinex","SOLUSD",1644415955619,26.03694878,114.68,114.58,71.1742]
["bitfinex","SOLUSD",1644415955819,26.03694878,114.68,114.58,158.6742]
["bitfinex","SOLUSD",1644415956223,26.03694878,114.68,114.58,19.3342]
["bitfinex","SOLUSD",1644415956425,28.24243139,114.68,114.58,13.3342]
["bitfinex","SOLUSD",1644415956623,1.20744878,114.67,114.58,13.3342]
["bitfinex","SOLUSD",1644415957223,1.20744878,114.67,114.59,51.84]
["bitfinex","SOLUSD",1644415957422,26.03694878,114.68,114.61,13.0827]
["bitfinex","SOLUSD",1644415957624,24.8055,114.68,114.62,37.02763418]
["bitfinex","SOLUSD",1644415958022,26.01294878,114.68,114.62,37.02763418]
["bitfinex","SOLUSD",1644415958623,32.01294878,114.68,114.62,37.02763418]
["bitfinex","SOLUSD",1644415958824,32.01294878,114.68,114.63,13.0837]
["bitfinex","SOLUSD",1644415959028,32.01294878,114.68,114.53,1.23331376]
["bitfinex","SOLUSD",1644415959029,12.70548261,114.67,114.53,1.23331376]
["bitfinex","SOLUSD",1644415959325,1.20744878,114.65,114.52,22.9833]
["bitfinex","SOLUSD",1644415959526,11.70744878,114.64,114.52,66.6218]
["bitfinex","SOLUSD",1644415959723,11.70744878,114.64,114.52,22.9833]
["bitfinex","SOLUSD",1644415959724,1.23144878,114.64,114.52,22.9833]
["bitfinex","SOLUSD",1644415959924,0.024,114.63,114.53,46.11979722]
["bitfinex","SOLUSD",1644415960126,0.024,114.64,114.55,42.9699856]
["bitfinex","SOLUSD",1644415960425,0.024,114.62,114.58,44.60747771]
["bitfinex","SOLUSD",1644415960623,37.5897,114.65,114.58,44.60747771]
["bitfinex","SOLUSD",1644415960824,24.477,114.65,114.58,44.85747771]
["bitfinex","SOLUSD",1644415961823,24.477,114.65,114.58,57.94437771]
["bitfinex","SOLUSD",1644415967036,30.477,114.65,114.58,57.94437771]
["bitfinex","SOLUSD",1644415967236,24.477,114.65,114.58,57.94437771]
["bitfinex","SOLUSD",1644415969139,30.477,114.65,114.58,57.94437771]
["bitfinex","SOLUSD",1644415969339,24.477,114.65,114.58,57.94437771]
["bitfinex","SOLUSD",1644415971340,24.477,114.65,114.58,13.0869]
["bitfinex","SOLUSD",1644415971539,32.68248261,114.65,114.53,1.23331376]
["bitfinex","SOLUSD",1644415971742,33.3147,114.64,114.53,1.23331376]
["bitfinex","SOLUSD",1644415971943,34.54614878,114.64,114.52,24.3597]
["bitfinex","SOLUSD",1644415972142,2.22948261,114.63,114.52,24.3597]
["bitfinex","SOLUSD",1644415972339,10.5,114.62,114.53,35.84308782]
["bitfinex","SOLUSD",1644415972639,12.70548261,114.62,114.53,35.84308782]
["bitfinex","SOLUSD",1644415972841,2.20548261,114.61,114.53,35.84308782]
["bitfinex","SOLUSD",1644415973541,10.5,114.61,114.53,35.84308782]
["bitfinex","SOLUSD",1644415973741,44.87804878,114.63,114.53,36.09308782]
["bitfinex","SOLUSD",1644415973742,24.899,114.62,114.53,36.09308782]
["bitfinex","SOLUSD",1644415973941,24.899,114.62,114.53,55.18568782]
["bitfinex","SOLUSD",1644415974942,37.9904,114.62,114.53,55.18568782]
["bitfinex","SOLUSD",1644415975146,37.9904,114.62,114.53,49.18568782]
["bitfinex","SOLUSD",1644415975355,37.9904,114.62,114.53,48.93568782]
["bitfinex","SOLUSD",1644415975543,12.70548261,114.61,114.53,35.84308782]
["bitfinex","SOLUSD",1644415975743,10.5,114.61,114.53,35.84308782]
["bitfinex","SOLUSD",1644415975944,16.5,114.61,114.53,35.84308782]
["bitfinex","SOLUSD",1644415976743,29.5926,114.61,114.53,49.18568782]
["bitfinex","SOLUSD",1644415977345,29.5926,114.61,114.52,24.3597]
["bitfinex","SOLUSD",1644415977546,2.20548261,114.6,114.51,23.7543]
["bitfinex","SOLUSD",1644415977752,10.5,114.59,114.51,24.0043]
["bitfinex","SOLUSD",1644415978347,10.5,114.59,114.51,58.9823291]
["bitfinex","SOLUSD",1644415978748,13.0961,114.58,114.51,58.9823291]
["bitfinex","SOLUSD",1644415979869,13.0961,114.58,114.51,58.7323291]
["bitfinex","SOLUSD",1644415980069,13.0961,114.58,114.48,24.1434]
["bitfinex","SOLUSD",1644415980274,2.20548261,114.57,114.48,24.1434]
["bitfinex","SOLUSD",1644415980472,13.0994,114.55,114.47,24.6485]
["bitfinex","SOLUSD",1644415980674,23.5994,114.55,114.47,24.6485]
["bitfinex","SOLUSD",1644415981072,23.5994,114.55,114.48,39.76809613]
["bitfinex","SOLUSD",1644415982474,29.5994,114.55,114.48,39.76809613]
["bitfinex","SOLUSD",1644415982673,1.0,114.5,114.48,39.76809613]
["bitfinex","SOLUSD",1644415982873,1.0,114.5,114.49,3.03219997]
["bitfinex","SOLUSD",1644415983074,1.0,114.5,114.49,6.06439994]
["bitfinex","SOLUSD",1644415985981,1.0,114.5,114.49,3.03219997]
["bitfinex","SOLUSD",1644415986178,1.0,114.5,114.46,24.0252]
["bitfinex","SOLUSD",1644415986379,1.0,114.5,114.46,30.0252]
["bitfinex","SOLUSD",1644415986580,1.0,114.5,114.47,37.12158495]
["bitfinex","SOLUSD",1644415986777,1.0,114.5,114.48,6.06439994]
["bitfinex","SOLUSD",1644415986979,1.0,114.5,114.49,40.09674222]
["bitfinex","SOLUSD",1644415987780,1.0,114.5,114.48,6.06439994]
["bitfinex","SOLUSD",1644415988783,1.0,114.5,114.46,66.64253841]
["bitfinex","SOLUSD",1644415988985,1.0,114.5,114.46,66.89253841]
["bitfinex","SOLUSD",1644415990086,13.1032,114.53,114.46,65.89253841]
["bitfinex","SOLUSD",1644415992289,10.5,114.55,114.46,65.89253841]
["bitfinex","SOLUSD",1644415992492,13.1005,114.55,114.46,65.89253841]
["bitfinex","SOLUSD",1644415992889,19.1005,114.55,114.46,65.89253841]
["bitfinex","SOLUSD",1644415994191,42.8309,114.55,114.46,65.89253841]
["bitfinex","SOLUSD",1644415994391,42.8309,114.55,114.46,23.2752]
["bitfinex","SOLUSD",1644415995493,53.3309,114.55,114.46,23.0252]
["bitfinex","SOLUSD",1644415995892,55.53638261,114.55,114.46,23.0252]
["bitfinex","SOLUSD",1644415996497,53.3309,114.55,114.46,23.0252]
["bitfinex","SOLUSD",1644415996892,53.3309,114.55,114.46,23.2752]
["bitfinex","SOLUSD",1644415997293,53.3309,114.55,114.47,34.48047332]
["bitfinex","SOLUSD",1644415997696,53.3309,114.55,114.47,34.73047332]
["bitfinex","SOLUSD",1644415998095,53.3309,114.55,114.47,0.25]
["bitfinex","SOLUSD",1644415998393,55.53638261,114.55,114.46,23.2752]
["bitfinex","SOLUSD",1644415998593,55.53638261,114.55,114.46,23.0252]
["bitfinex","SOLUSD",1644415999396,55.53638261,114.55,114.44,44.77281317]
["bitfinex","SOLUSD",1644416001595,55.53638261,114.55,114.44,45.02281317]
["bitfinex","SOLUSD",1644416002495,55.53638261,114.55,114.44,44.77281317]
["bitfinex","SOLUSD",1644416003398,55.53638261,114.55,114.43,23.6014]
["bitfinex","SOLUSD",1644416003598,55.53638261,114.55,114.43,29.6014]
["bitfinex","SOLUSD",1644416003800,55.53638261,114.55,114.43,23.8514]
["bitfinex","SOLUSD",1644416004005,78.61618261,114.55,114.43,23.8514]
["bitfinex","SOLUSD",1644416004400,72.61618261,114.55,114.44,40.10969625]
["bitfinex","SOLUSD",1644416004798,72.61618261,114.55,114.44,40.35969625]
["bitfinex","SOLUSD",1644416005399,72.61618261,114.55,114.43,23.6014]
["bitfinex","SOLUSD",1644416005700,88.19740094,114.55,114.43,23.6014]
["bitfinex","SOLUSD",1644416006300,88.19740094,114.55,114.44,45.89446096]
["bitfinex","SOLUSD",1644416006501,88.19740094,114.55,114.43,23.6014]
["bitfinex","SOLUSD",1644416006704,2.73357195,114.54,114.41,23.3652]
["bitfinex","SOLUSD",1644416006903,13.1089,114.51,114.41,23.3652]
["bitfinex","SOLUSD",1644416007104,34.3995,114.5,114.41,23.3652]
["bitfinex","SOLUSD",1644416007708,2.20548261,114.49,114.42,35.38444477]
["bitfinex","SOLUSD",1644416007906,10.5,114.48,114.42,35.38444477]
["bitfinex","SOLUSD",1644416008306,23.6099,114.48,114.42,35.38444477]
["bitfinex","SOLUSD",1644416009707,23.6099,114.48,114.41,23.3652]
["bitfinex","SOLUSD",1644416009909,23.6099,114.48,114.41,23.6152]
["bitfinex","SOLUSD",1644416011714,29.6099,114.48,114.41,23.6152]
["bitfinex","SOLUSD",1644416013234,31.81538261,114.48,114.39,1.23331376]
["bitfinex","SOLUSD",1644416013533,31.81538261,114.48,114.36,1.23331376]
["bitfinex","SOLUSD",1644416013734,24.3458,114.47,114.36,6.0]
["bitfinex","SOLUSD",1644416014034,13.1155,114.44,114.35,31.98121376]
["bitfinex","SOLUSD",1644416014238,13.1155,114.44,114.36,37.26029418]
["bitfinex","SOLUSD",1644416014735,13.1155,114.44,114.36,43.51029418]
["bitfinex","SOLUSD",1644416014933,37.1516,114.44,114.36,0.25]
["bitfinex","SOLUSD",1644416015233,37.1516,114.44,114.35,39.34661376]
["bitfinex","SOLUSD",1644416015833,37.1516,114.44,114.35,85.84693497]
["bitfinex","SOLUSD",1644416016033,43.1516,114.44,114.35,85.84693497]
["bitfinex","SOLUSD",1644416016234,53.6516,114.44,114.35,85.84693497]
["bitfinex","SOLUSD",1644416016834,53.6516,114.44,114.35,85.59693497]
["bitfinex","SOLUSD",1644416017136,53.6516,114.44,114.42,8.0]
["bitfinex","SOLUSD",1644416017434,29.6155,114.44,114.42,8.0]
["bitfinex","SOLUSD",1644416019637,29.6155,114.44,114.34,22.9236]
["bitfinex","SOLUSD",1644416019937,13.1189,114.41,114.34,22.9236]
["bitfinex","SOLUSD",1644416020437,13.1189,114.41,114.35,43.99621442]
["bitfinex","SOLUSD",1644416021839,13.1189,114.41,114.35,45.51224443]
["bitfinex","SOLUSD",1644416022041,10.5,114.44,114.35,45.51224443]
["bitfinex","SOLUSD",1644416022240,10.5,114.46,114.35,75.90524443]
["bitfinex","SOLUSD",1644416023442,13.1118,114.44,114.35,90.25375819]
["bitfinex","SOLUSD",1644416024442,13.1118,114.44,114.35,88.98772818]
["bitfinex","SOLUSD",1644416024742,13.1118,114.44,114.35,82.98772818]
["bitfinex","SOLUSD",1644416025647,13.1118,114.44,114.35,88.98772818]
["bitfinex","SOLUSD",1644416025845,13.1104,114.45,114.35,90.25375819]
["bitfinex","SOLUSD",1644416026246,19.1104,114.45,114.35,90.25375819]
["bitfinex","SOLUSD",1644416026446,6.0,114.45,114.36,53.07331376]
["bitfinex","SOLUSD",1644416026645,23.1368,114.47,114.38,13.1088]
["bitfinex","SOLUSD",1644416026844,6.0,114.45,114.39,38.94858258]
["bitfinex","SOLUSD",1644416027046,13.1094,114.46,114.39,38.94858258]
["bitfinex","SOLUSD",1644416027246,13.1094,114.46,114.39,39.19858258]
["bitfinex","SOLUSD",1644416027649,33.0522,114.49,114.39,39.19858258]
["bitfinex","SOLUSD",1644416027848,22.5522,114.49,114.4,38.025]
["bitfinex","SOLUSD",1644416028049,28.5522,114.49,114.41,47.18178093]
["bitfinex","SOLUSD",1644416028253,6.0,114.49,114.41,47.43178093]
["bitfinex","SOLUSD",1644416028449,23.377,114.5,114.41,53.43178093]
["bitfinex","SOLUSD",1644416028649,35.3783,114.54,114.42,1.26603001]
["bitfinex","SOLUSD",1644416028848,35.3783,114.54,114.43,38.81933216]
["bitfinex","SOLUSD",1644416029050,23.1467,114.53,114.44,23.4854]
["bitfinex","SOLUSD",1644416029251,13.1043,114.51,114.45,54.89687531]
["bitfinex","SOLUSD",1644416029650,13.1043,114.51,114.45,55.14687531]
["bitfinex","SOLUSD",1644416029854,6.0,114.51,114.45,55.14687531]
["bitfinex","SOLUSD",1644416030452,23.1467,114.53,114.45,55.14687531]
["bitfinex","SOLUSD",1644416030854,13.1031,114.52,114.45,55.14687531]
["bitfinex","SOLUSD",1644416033552,19.1031,114.52,114.45,55.14687531]
["bitfinex","SOLUSD",1644416034853,18.10269752,114.52,114.45,55.14687531]
["bitfinex","SOLUSD",1644416035052,18.10269752,114.52,114.45,54.89687531]
["bitfinex","SOLUSD",1644416035251,18.10269752,114.52,114.45,55.14687531]
["bitfinex","SOLUSD",1644416035451,18.10269752,114.52,114.45,54.89687531]
["bitfinex","SOLUSD",1644416036254,6.0,114.52,114.45,54.89687531]
["bitfinex","SOLUSD",1644416036454,13.1018,114.54,114.45,60.89687531]
["bitfinex","SOLUSD",1644416036656,37.80666955,114.57,114.46,51.84]
["bitfinex","SOLUSD",1644416036855,24.29974878,114.59,114.46,51.84]
["bitfinex","SOLUSD",1644416036856,1.20744878,114.59,114.5,13.0961]
["bitfinex","SOLUSD",1644416037057,1.20744878,114.59,114.51,34.64439559]
["bitfinex","SOLUSD",1644416037255,1.20744878,114.6,114.51,34.89439559]
["bitfinex","SOLUSD",1644416037455,13.0955,114.6,114.51,58.22339559]
["bitfinex","SOLUSD",1644416038257,13.0955,114.6,114.51,64.22339559]
["bitfinex","SOLUSD",1644416038460,19.0955,114.6,114.51,58.22339559]
["bitfinex","SOLUSD",1644416038757,19.0955,114.6,114.54,42.94335763]
["bitfinex","SOLUSD",1644416039158,13.0955,114.6,114.54,42.94335763]
["bitfinex","SOLUSD",1644416040158,19.0955,114.6,114.54,42.94335763]
["bitfinex","SOLUSD",1644416040357,6.0,114.6,114.54,42.94335763]
["bitfinex","SOLUSD",1644416040557,63.27616955,114.62,114.54,42.94335763]
["bitfinex","SOLUSD",1644416040757,69.27616955,114.62,114.54,42.94335763]
["bitfinex","SOLUSD",1644416041558,69.27616955,114.62,114.54,43.19335763]
["bitfinex","SOLUSD",1644416041759,13.0939,114.61,114.54,43.19335763]
["bitfinex","SOLUSD",1644416043763,13.0939,114.61,114.54,42.94335763]
["bitfinex","SOLUSD",1644416044861,13.0939,114.61,114.54,43.19335763]
["bitfinex","SOLUSD",1644416045662,19.0939,114.61,114.54,43.19335763]
["bitfinex","SOLUSD",1644416045862,19.0939,114.61,114.53,36.2418]
["bitfinex","SOLUSD",1644416046062,35.67315216,114.61,114.53,36.4918]
["bitfinex","SOLUSD",1644416046863,35.67315216,114.61,114.54,48.16009224]
["bitfinex","SOLUSD",1644416047063,33.46766955,114.61,114.54,48.16009224]
["bitfinex","SOLUSD",1644416047265,33.46766955,114.61,114.54,48.41009224]
["bitfinex","SOLUSD",1644416047465,27.46766955,114.61,114.54,54.41009224]
["bitfinex","SOLUSD",1644416047663,27.46766955,114.61,114.54,67.50249224]
["bitfinex","SOLUSD",1644416047863,48.9024,114.62,114.54,67.50249224]
["bitfinex","SOLUSD",1644416048065,54.9024,114.62,114.54,67.50249224]
["bitfinex","SOLUSD",1644416048265,48.9024,114.62,114.54,67.50249224]
["bitfinex","SOLUSD",1644416048464,0.024,114.62,114.54,67.50249224]
["bitfinex","SOLUSD",1644416048664,113.024,114.64,114.54,67.50249224]
["bitfinex","SOLUSD",1644416048866,119.024,114.64,114.54,61.50249224]
["bitfinex","SOLUSD",1644416049063,135.60325216,114.64,114.54,67.50249224]
["bitfinex","SOLUSD",1644416049263,135.60325216,114.64,114.56,42.92689834]
["bitfinex","SOLUSD",1644416049464,148.66965216,114.64,114.56,42.92689834]
["bitfinex","SOLUSD",1644416049664,148.66965216,114.64,114.56,43.17689834]
["bitfinex","SOLUSD",1644416050566,148.66965216,114.64,114.56,56.26699834]
["bitfinex","SOLUSD",1644416051167,142.66965216,114.64,114.56,56.26699834]
["bitfinex","SOLUSD",1644416051372,142.66965216,114.64,114.56,56.01699834]
["bitfinex","SOLUSD",1644416051567,142.66965216,114.64,114.56,56.26699834]
["bitfinex","SOLUSD",1644416054571,148.66965216,114.64,114.56,56.01699834]
["bitfinex","SOLUSD",1644416054772,148.66965216,114.64,114.55,24.3041]
["bitfinex","SOLUSD",1644416055772,148.66965216,114.64,114.56,47.29888018]
["bitfinex","SOLUSD",1644416056174,134.29588261,114.64,114.56,47.54888018]
["bitfinex","SOLUSD",1644416056875,134.29588261,114.64,114.56,60.63898018]
["bitfinex","SOLUSD",1644416057075,148.66965216,114.64,114.56,0.25]
["bitfinex","SOLUSD",1644416057275,166.97359867,114.64,114.53,22.5423]
["bitfinex","SOLUSD",1644416057476,0.024,114.63,114.53,22.5423]
["bitfinex","SOLUSD",1644416057676,13.0935,114.6,114.53,22.7923]
["bitfinex","SOLUSD",1644416058079,13.0935,114.6,114.54,46.89873578]
["bitfinex","SOLUSD",1644416058275,13.0935,114.6,114.54,47.14873578]
["bitfinex","SOLUSD",1644416060179,15.29898261,114.6,114.54,47.14873578]
["bitfinex","SOLUSD",1644416060580,2.20548261,114.6,114.54,60.24113578]
["bitfinex","SOLUSD",1644416060782,13.0914,114.62,114.54,60.24113578]
["bitfinex","SOLUSD",1644416061182,115.22948261,114.63,114.54,60.24113578]
["bitfinex","SOLUSD",1644416061384,115.20548261,114.63,114.54,60.24113578]
["bitfinex","SOLUSD",1644416062200,128.29548261,114.63,114.54,60.24113578]
["bitfinex","SOLUSD",1644416063002,134.29548261,114.63,114.54,66.24113578]
["bitfinex","SOLUSD",1644416063202,128.29548261,114.63,114.54,60.24113578]
["bitfinex","SOLUSD",1644416063605,134.29548261,114.63,114.54,60.24113578]
["bitfinex","SOLUSD",1644416064106,128.29548261,114.63,114.54,60.24113578]
["bitfinex","SOLUSD",1644416064503,128.29548261,114.63,114.54,66.24113578]
["bitfinex","SOLUSD",1644416064703,128.29548261,114.63,114.54,65.99113578]
["bitfinex","SOLUSD",1644416064904,25.79548261,114.63,114.54,46.89873578]
["bitfinex","SOLUSD",1644416065105,27.00293139,114.63,114.54,46.89873578]
["bitfinex","SOLUSD",1644416065306,40.33742317,114.63,114.54,46.89873578]
["bitfinex","SOLUSD",1644416066506,1.20744878,114.62,114.54,46.89873578]
["bitfinex","SOLUSD",1644416066710,14.29954878,114.62,114.54,60.24113578]
["bitfinex","SOLUSD",1644416066907,15.29758261,114.62,114.54,60.24113578]
["bitfinex","SOLUSD",1644416068511,15.29758261,114.62,114.53,35.6359]
["bitfinex","SOLUSD",1644416068711,50.03363139,114.62,114.53,35.6359]
["bitfinex","SOLUSD",1644416069513,50.03363139,114.62,114.53,72.92313867]
["bitfinex","SOLUSD",1644416069715,50.03363139,114.62,114.53,22.5423]
["bitfinex","SOLUSD",1644416069916,1.20744878,114.61,114.49,1.23331376]
["bitfinex","SOLUSD",1644416070114,13.0983,114.58,114.48,51.4244049]
["bitfinex","SOLUSD",1644416070313,10.5,114.57,114.48,51.4244049]
["bitfinex","SOLUSD",1644416070514,12.70548261,114.57,114.48,51.4244049]
["bitfinex","SOLUSD",1644416070713,12.70548261,114.57,114.49,40.504286]
["bitfinex","SOLUSD",1644416070914,2.20548261,114.56,114.49,40.504286]
["bitfinex","SOLUSD",1644416071716,13.0993,114.55,114.49,40.754286]
["bitfinex","SOLUSD",1644416073818,19.0993,114.55,114.49,40.504286]
["bitfinex","SOLUSD",1644416074018,13.0993,114.55,114.49,40.504286]
["bitfinex","SOLUSD",1644416074218,19.0993,114.55,114.49,40.754286]
["bitfinex","SOLUSD",1644416077021,19.0993,114.55,114.49,40.754286]
["bitfinex","SOLUSD",1644416077219,19.0993,114.55,114.49,53.852586]
["bitfinex","SOLUSD",1644416077519,13.0993,114.55,114.49,53.852586]
["bitfinex","SOLUSD",1644416079423,13.0993,114.55,114.49,59.852586]
["bitfinex","SOLUSD",1644416079624,13.0993,114.55,114.49,59.602586]
["bitfinex","SOLUSD",1644416079822,2.20548261,114.54,114.49,59.602586]
["bitfinex","SOLUSD",1644416080021,13.0993,114.55,114.49,59.602586]
["bitfinex","SOLUSD",1644416080423,13.0993,114.55,114.49,53.602586]
["bitfinex","SOLUSD",1644416080622,13.0993,114.55,114.48,64.5238049]
["bitfinex","SOLUSD",1644416080826,21.30478261,114.55,114.48,3.2770049]
["bitfinex","SOLUSD",1644416081223,35.63599114,114.55,114.48,3.2770049]
["bitfinex","SOLUSD",1644416081824,13.103,114.53,114.48,3.2770049]
["bitfinex","SOLUSD",1644416083328,13.103,114.53,114.48,3.5270049]
["bitfinex","SOLUSD",1644416084229,13.103,114.53,114.48,3.2770049]
["bitfinex","SOLUSD",1644416085631,19.103,114.53,114.48,3.2770049]
["bitfinex","SOLUSD",1644416086031,31.80848261,114.53,114.48,3.2770049]
["bitfinex","SOLUSD",1644416086231,46.13969114,114.53,114.42,23.8102]
["bitfinex","SOLUSD",1644416086432,24.4875,114.52,114.42,23.8102]
["bitfinex","SOLUSD",1644416086632,13.1094,114.49,114.42,23.8102]
["bitfinex","SOLUSD",1644416086833,23.6094,114.49,114.38,1.23331376]
["bitfinex","SOLUSD",1644416087032,2.20548261,114.48,114.38,39.29960659]
["bitfinex","SOLUSD",1644416087235,10.5,114.47,114.38,39.29960659]
["bitfinex","SOLUSD",1644416087634,2.20548261,114.46,114.38,39.29960659]
["bitfinex","SOLUSD",1644416088235,2.20548261,114.46,114.38,39.54960659]
["bitfinex","SOLUSD",1644416088736,13.1119,114.45,114.38,39.54960659]
["bitfinex","SOLUSD",1644416089335,13.1119,114.45,114.38,0.25]
["bitfinex","SOLUSD",1644416089535,19.1119,114.45,114.37,0.25]
["bitfinex","SOLUSD",1644416089742,21.31738261,114.45,114.37,6.0]
["bitfinex","SOLUSD",1644416089937,31.81738261,114.45,114.36,13.1125]
["bitfinex","SOLUSD",1644416090136,31.81738261,114.45,114.36,19.1125]
["bitfinex","SOLUSD",1644416090337,31.81738261,114.45,114.36,19.3625]
["bitfinex","SOLUSD",1644416090738,31.81738261,114.45,114.37,48.30674063]
["bitfinex","SOLUSD",1644416091140,31.81738261,114.45,114.37,54.55674063]
["bitfinex","SOLUSD",1644416091339,31.81738261,114.45,114.35,61.0065]
["bitfinex","SOLUSD",1644416091542,31.81738261,114.45,114.36,6.0]
["bitfinex","SOLUSD",1644416091744,31.81738261,114.45,114.35,47.8928]
["bitfinex","SOLUSD",1644416091942,31.81738261,114.45,114.33,4.49361396]
["bitfinex","SOLUSD",1644416092141,13.1209,114.38,114.33,1.23331376]
["bitfinex","SOLUSD",1644416092343,13.1209,114.38,114.29,1.23331376]
["bitfinex","SOLUSD",1644416092540,13.1209,114.38,114.26,57.94814342]
["bitfinex","SOLUSD",1644416092541,12.70548261,114.37,114.26,55.475]
["bitfinex","SOLUSD",1644416092941,2.20548261,114.36,114.26,48.475]
["bitfinex","SOLUSD",1644416093142,10.5,114.35,114.26,48.475]
["bitfinex","SOLUSD",1644416093340,13.1247,114.34,114.26,48.475]
["bitfinex","SOLUSD",1644416093539,15.33018261,114.34,114.26,54.475]
["bitfinex","SOLUSD",1644416093739,13.1247,114.34,114.27,38.10346831]
["bitfinex","SOLUSD",1644416094141,13.1247,114.34,114.27,44.10346831]
["bitfinex","SOLUSD",1644416094844,13.1247,114.34,114.27,38.10346831]
["bitfinex","SOLUSD",1644416095263,13.1247,114.34,114.26,48.475]
["bitfinex","SOLUSD",1644416095864,19.1247,114.34,114.26,48.475]
["bitfinex","SOLUSD",1644416096060,19.1247,114.34,114.26,93.54222948]
["bitfinex","SOLUSD",1644416096461,19.1247,114.34,114.26,54.475]
["bitfinex","SOLUSD",1644416096660,19.1247,114.34,114.26,54.725]
["bitfinex","SOLUSD",1644416097162,23.6234,114.36,114.26,54.725]
["bitfinex","SOLUSD",1644416097464,23.6234,114.36,114.27,40.61515664]
["bitfinex","SOLUSD",1644416097763,23.6234,114.36,114.27,6.25]
["bitfinex","SOLUSD",1644416098365,23.6234,114.36,114.27,0.25]
["bitfinex","SOLUSD",1644416098763,23.6234,114.36,114.27,45.43851805]
["bitfinex","SOLUSD",1644416098965,23.6234,114.36,114.27,45.18851805]
["bitfinex","SOLUSD",1644416099264,23.6234,114.36,114.27,51.43851805]
["bitfinex","SOLUSD",1644416099564,25.82888261,114.36,114.27,0.25]
["bitfinex","SOLUSD",1644416099765,25.82888261,114.36,114.26,48.725]
["bitfinex","SOLUSD",1644416100568,31.82888261,114.36,114.26,89.64277928]
["bitfinex","SOLUSD",1644416101267,31.82888261,114.36,114.22,22.8665]
["bitfinex","SOLUSD",1644416101469,31.82888261,114.36,114.23,6.0]
["bitfinex","SOLUSD",1644416101470,13.1299,114.32,114.23,6.0]
["bitfinex","SOLUSD",1644416101667,23.6299,114.32,114.22,6.0]
["bitfinex","SOLUSD",1644416101867,25.83538261,114.32,114.22,6.0]
["bitfinex","SOLUSD",1644416102071,23.6299,114.32,114.21,53.4546]
["bitfinex","SOLUSD",1644416102271,23.6299,114.32,114.22,40.69527936]
["bitfinex","SOLUSD",1644416102771,23.6299,114.32,114.22,46.69527936]
["bitfinex","SOLUSD",1644416103575,23.6299,114.32,114.22,46.94527936]
["bitfinex","SOLUSD",1644416104171,23.6299,114.32,114.22,46.69527936]
["bitfinex","SOLUSD",1644416104372,29.6299,114.32,114.22,46.69527936]
["bitfinex","SOLUSD",1644416106372,25.6299,114.32,114.22,46.69527936]
["bitfinex","SOLUSD",1644416106572,25.6299,114.32,114.22,46.94527936]
["bitfinex","SOLUSD",1644416106975,19.6299,114.32,114.22,46.94527936]
["bitfinex","SOLUSD",1644416107376,25.6299,114.32,114.22,46.94527936]
["bitfinex","SOLUSD",1644416107577,25.6299,114.32,114.22,46.69527936]
["bitfinex","SOLUSD",1644416108977,25.6299,114.32,114.22,46.94527936]
["bitfinex","SOLUSD",1644416109577,25.83098261,114.34,114.22,46.94527936]
["bitfinex","SOLUSD",1644416109778,13.1255,114.34,114.22,48.20740075]
["bitfinex","SOLUSD",1644416110485,13.1255,114.34,114.22,58.70740075]
["bitfinex","SOLUSD",1644416110685,13.1255,114.34,114.23,87.5]
["bitfinex","SOLUSD",1644416110884,48.3806,114.35,114.24,35.33325034]
["bitfinex","SOLUSD",1644416111086,27.45440853,114.36,114.24,117.35235034]
["bitfinex","SOLUSD",1644416111290,10.5,114.38,114.25,1.26212139]
["bitfinex","SOLUSD",1644416111483,10.5,114.42,114.26,62.79]
["bitfinex","SOLUSD",1644416111683,59.95078261,114.43,114.27,120.84811624]
["bitfinex","SOLUSD",1644416111884,59.95078261,114.43,114.3,13.1163]
["bitfinex","SOLUSD",1644416112082,49.45078261,114.43,114.31,47.29843236]
["bitfinex","SOLUSD",1644416112289,13.1163,114.42,114.31,47.54843236]
["bitfinex","SOLUSD",1644416112582,13.1163,114.42,114.31,53.54843236]
["bitfinex","SOLUSD",1644416113183,80.13958261,114.45,114.33,46.71509062]
["bitfinex","SOLUSD",1644416113384,13.1143,114.44,114.33,46.71509062]
["bitfinex","SOLUSD",1644416113585,13.1143,114.44,114.33,52.96509062]
["bitfinex","SOLUSD",1644416114184,15.31978261,114.44,114.33,52.96509062]
["bitfinex","SOLUSD",1644416114784,15.31978261,114.44,114.34,13.1137]
["bitfinex","SOLUSD",1644416114985,15.31978261,114.44,114.35,35.74797926]
["bitfinex","SOLUSD",1644416115289,15.31978261,114.44,114.35,35.99797926]
["bitfinex","SOLUSD",1644416116785,15.31978261,114.44,114.35,49.11107926]
["bitfinex","SOLUSD",1644416118186,15.31978261,114.44,114.35,55.11107926]
["bitfinex","SOLUSD",1644416118687,15.31978261,114.44,114.35,49.11107926]
["bitfinex","SOLUSD",1644416121515,2.20548261,114.44,114.35,49.11107926]
["bitfinex","SOLUSD",1644416121688,2.20548261,114.44,114.35,55.11107926]
["bitfinex","SOLUSD",1644416123392,2.20548261,114.44,114.35,54.86107926]
["bitfinex","SOLUSD",1644416124393,15.31808261,114.44,114.35,54.86107926]
["bitfinex","SOLUSD",1644416124598,15.31808261,114.44,114.35,55.11107926]
["bitfinex","SOLUSD",1644416125294,15.31808261,114.44,114.35,54.86107926]
["bitfinex","SOLUSD",1644416125894,2.20548261,114.44,114.35,54.86107926]
["bitfinex","SOLUSD",1644416126095,13.111,114.46,114.35,54.86107926]
["bitfinex","SOLUSD",1644416126297,15.31648261,114.46,114.35,106.70107926]
["bitfinex","SOLUSD",1644416126495,2.20548261,114.46,114.35,106.70107926]
["bitfinex","SOLUSD",1644416126695,2.20548261,114.46,114.35,106.95107926]
["bitfinex","SOLUSD",1644416126995,105.77398261,114.49,114.35,155.99957926]
["bitfinex","SOLUSD",1644416127194,111.77398261,114.49,114.35,155.99957926]
["bitfinex","SOLUSD",1644416127394,124.62102447,114.49,114.35,155.99957926]
["bitfinex","SOLUSD",1644416127800,13.1088,114.48,114.35,155.74957926]
["bitfinex","SOLUSD",1644416128196,2.20548261,114.47,114.35,155.74957926]
["bitfinex","SOLUSD",1644416128598,12.84704186,114.52,114.35,243.24957926]
["bitfinex","SOLUSD",1644416128798,12.84704186,114.52,114.41,139.34]
["bitfinex","SOLUSD",1644416129019,22.82905621,114.56,114.42,52.95442593]
["bitfinex","SOLUSD",1644416129199,22.82905621,114.56,114.42,221.39242593]
["bitfinex","SOLUSD",1644416129398,22.82905621,114.56,114.43,1.25947708]
["bitfinex","SOLUSD",1644416129600,22.82905621,114.56,114.44,48.4171428]
["bitfinex","SOLUSD",1644416129798,22.82905621,114.56,114.44,48.6671428]
["bitfinex","SOLUSD",1644416130098,22.82905621,114.56,114.44,54.6671428]
["bitfinex","SOLUSD",1644416130299,22.82905621,114.56,114.44,142.1671428]
["bitfinex","SOLUSD",1644416130505,33.3381,114.59,114.44,142.1671428]
["bitfinex","SOLUSD",1644416130699,46.4365,114.59,114.44,67.7676428]
["bitfinex","SOLUSD",1644416130899,52.4365,114.59,114.44,67.7676428]
["bitfinex","SOLUSD",1644416131399,52.4365,114.59,114.44,114.8895428]
["bitfinex","SOLUSD",1644416132201,52.4365,114.59,114.44,166.7295428]
["bitfinex","SOLUSD",1644416132400,54.64198261,114.59,114.44,114.8895428]
["bitfinex","SOLUSD",1644416133801,52.4365,114.59,114.44,114.8895428]
["bitfinex","SOLUSD",1644416135002,54.64198261,114.59,114.44,114.8895428]
["bitfinex","SOLUSD",1644416138509,54.64198261,114.59,114.44,114.6395428]
["bitfinex","SOLUSD",1644416138705,66.34437447,114.59,114.44,85.0390428]
["bitfinex","SOLUSD",1644416138907,73.97427234,114.59,114.44,85.0390428]
["bitfinex","SOLUSD",1644416139106,1.20744878,114.58,114.44,85.0390428]
["bitfinex","SOLUSD",1644416139407,13.1047,114.54,114.44,85.0390428]
["bitfinex","SOLUSD",1644416139609,23.6047,114.54,114.44,85.0390428]
["bitfinex","SOLUSD",1644416140513,25.81018261,114.54,114.41,24.53786903]
["bitfinex","SOLUSD",1644416140717,25.81018261,114.54,114.41,0.78786903]
["bitfinex","SOLUSD",1644416140917,48.5759,114.53,114.41,0.78786903]
["bitfinex","SOLUSD",1644416141118,13.1089,114.5,114.41,0.78786903]
["bitfinex","SOLUSD",1644416141420,23.6089,114.5,114.41,44.70543897]
["bitfinex","SOLUSD",1644416141816,23.6089,114.5,114.41,44.95543897]
["bitfinex","SOLUSD",1644416142016,23.6089,114.5,114.41,1.03786903]
["bitfinex","SOLUSD",1644416142219,23.6089,114.5,114.41,0.78786903]
["bitfinex","SOLUSD",1644416143017,23.6089,114.5,114.41,48.1023874]
["bitfinex","SOLUSD",1644416143217,29.6089,114.5,114.41,0.78786903]
["bitfinex","SOLUSD",1644416144640,29.6089,114.5,114.39,54.79797009]
["bitfinex","SOLUSD",1644416144839,29.6089,114.5,114.39,48.79797009]
["bitfinex","SOLUSD",1644416145039,13.1089,114.5,114.39,48.79797009]
["bitfinex","SOLUSD",1644416145241,13.1055,114.52,114.4,151.10023571]
["bitfinex","SOLUSD",1644416145440,24.8097,114.56,114.42,13.1049]
["bitfinex","SOLUSD",1644416145641,1.20744878,114.58,114.43,50.03446867]
["bitfinex","SOLUSD",1644416145841,13.91293139,114.59,114.44,23.154]
["bitfinex","SOLUSD",1644416146042,11.73144878,114.59,114.45,37.8237945]
["bitfinex","SOLUSD",1644416146244,11.73144878,114.59,114.45,38.0737945]
["bitfinex","SOLUSD",1644416146440,10.524,114.59,114.45,44.0737945]
["bitfinex","SOLUSD",1644416146642,16.524,114.59,114.45,44.0737945]
["bitfinex","SOLUSD",1644416146841,21.07939062,114.59,114.45,44.0737945]
["bitfinex","SOLUSD",1644416147841,13.1008,114.57,114.46,13.1008]
["bitfinex","SOLUSD",1644416148041,13.1008,114.57,114.47,46.94166893]
["bitfinex","SOLUSD",1644416148243,13.1008,114.57,114.47,47.19166893]
["bitfinex","SOLUSD",1644416148643,13.1008,114.57,114.46,19.1008]
["bitfinex","SOLUSD",1644416148846,13.1022,114.55,114.4,44.91321376]
["bitfinex","SOLUSD",1644416149044,10.81354028,114.54,114.39,22.7772]
["bitfinex","SOLUSD",1644416149243,36.98652289,114.54,114.39,22.7772]
["bitfinex","SOLUSD",1644416149443,2.20548261,114.53,114.39,22.7772]
["bitfinex","SOLUSD",1644416149642,10.5,114.52,114.4,36.50639774]
["bitfinex","SOLUSD",1644416150045,13.1079,114.5,114.4,36.50639774]
["bitfinex","SOLUSD",1644416150448,2.20548261,114.49,114.4,36.50639774]
["bitfinex","SOLUSD",1644416151455,13.1087,114.49,114.4,49.86459774]
["bitfinex","SOLUSD",1644416152048,19.1087,114.49,114.4,49.86459774]
["bitfinex","SOLUSD",1644416155451,19.1087,114.49,114.4,49.61459774]
["bitfinex","SOLUSD",1644416156053,25.81208261,114.51,114.4,49.61459774]
["bitfinex","SOLUSD",1644416156458,23.6066,114.51,114.4,55.61459774]
["bitfinex","SOLUSD",1644416156853,13.1066,114.51,114.4,55.86459774]
["bitfinex","SOLUSD",1644416157753,35.9663,114.52,114.4,55.86459774]
["bitfinex","SOLUSD",1644416157952,35.9663,114.52,114.4,57.0979115]
["bitfinex","SOLUSD",1644416158153,35.9663,114.52,114.41,10.5]
["bitfinex","SOLUSD",1644416158353,35.9663,114.52,114.43,13.1044]
["bitfinex","SOLUSD",1644416158553,35.9663,114.52,114.44,35.81317638]
["bitfinex","SOLUSD",1644416158753,35.9663,114.52,114.44,36.06317638]
["bitfinex","SOLUSD",1644416159162,13.1044,114.52,114.44,36.06317638]
["bitfinex","SOLUSD",1644416159555,19.1044,114.52,114.44,36.06317638]
["bitfinex","SOLUSD",1644416160554,19.1044,114.52,114.44,35.81317638]
["bitfinex","SOLUSD",1644416160757,2.20548261,114.51,114.42,13.106]
["bitfinex","SOLUSD",1644416160956,13.1061,114.5,114.42,19.106]
["bitfinex","SOLUSD",1644416161757,13.1061,114.5,114.43,41.00992975]
["bitfinex","SOLUSD",1644416162160,13.1061,114.5,114.43,41.25992975]
["bitfinex","SOLUSD",1644416162360,13.1061,114.5,114.43,47.25992975]
["bitfinex","SOLUSD",1644416162560,13.1061,114.5,114.43,41.25992975]
["bitfinex","SOLUSD",1644416163159,13.1061,114.5,114.42,13.106]
["bitfinex","SOLUSD",1644416163361,21.31158261,114.5,114.42,6.0]
["bitfinex","SOLUSD",1644416163664,21.63199935,114.5,114.36,25.87271376]
["bitfinex","SOLUSD",1644416163861,22.83944813,114.5,114.36,24.6394]
["bitfinex","SOLUSD",1644416164261,10.5,114.49,114.37,37.36157416]
["bitfinex","SOLUSD",1644416164461,13.1126,114.46,114.37,37.36157416]
["bitfinex","SOLUSD",1644416165062,13.1126,114.46,114.37,37.61157416]
["bitfinex","SOLUSD",1644416165864,13.1126,114.46,114.37,50.72327416]
["bitfinex","SOLUSD",1644416166463,13.1126,114.46,114.37,50.47327416]
["bitfinex","SOLUSD",1644416168768,13.1126,114.46,114.37,50.72327416]
["bitfinex","SOLUSD",1644416169373,13.1126,114.46,114.37,51.95658792]
["bitfinex","SOLUSD",1644416170374,13.1126,114.46,114.37,57.95658792]
["bitfinex","SOLUSD",1644416174279,13.1126,114.46,114.37,57.70658792]
["bitfinex","SOLUSD",1644416174476,13.1126,114.46,114.37,56.47327416]
["bitfinex","SOLUSD",1644416174876,13.1126,114.46,114.37,57.70658792]
["bitfinex","SOLUSD",1644416175781,13.1126,114.46,114.37,57.95658792]
["bitfinex","SOLUSD",1644416177081,13.1126,114.46,114.37,57.70658792]
["bitfinex","SOLUSD",1644416178205,13.1126,114.46,114.37,57.95658792]
["bitfinex","SOLUSD",1644416179417,15.31808261,114.46,114.37,14.34501376]
["bitfinex","SOLUSD",1644416179609,21.31808261,114.46,114.35,14.34691376]
["bitfinex","SOLUSD",1644416179809,31.81808261,114.46,114.35,14.34691376]
["bitfinex","SOLUSD",1644416180210,31.81808261,114.46,114.35,13.1136]
["bitfinex","SOLUSD",1644416180411,31.81808261,114.46,114.36,43.54644388]
["bitfinex","SOLUSD",1644416180813,29.6126,114.46,114.36,56.90954388]
["bitfinex","SOLUSD",1644416181015,29.6126,114.46,114.36,58.14285764]
["bitfinex","SOLUSD",1644416183717,29.6126,114.46,114.36,64.14285764]
["bitfinex","SOLUSD",1644416183918,29.6126,114.46,114.36,58.14285764]
["bitfinex","SOLUSD",1644416184120,29.6126,114.46,114.36,56.90954388]
["bitfinex","SOLUSD",1644416184522,29.6126,114.46,114.36,56.65954388]
["bitfinex","SOLUSD",1644416186323,29.6126,114.46,114.36,56.90954388]
["bitfinex","SOLUSD",1644416188928,19.1126,114.46,114.36,56.90954388]
["bitfinex","SOLUSD",1644416189831,21.31808261,114.46,114.36,58.14285764]
["bitfinex","SOLUSD",1644416190028,21.31808261,114.46,114.36,56.90954388]
["bitfinex","SOLUSD",1644416190231,19.1126,114.46,114.36,58.14285764]
["bitfinex","SOLUSD",1644416191933,19.1126,114.46,114.36,56.90954388]
["bitfinex","SOLUSD",1644416192632,19.1126,114.46,114.36,58.14285764]
["bitfinex","SOLUSD",1644416193932,42.3228,114.46,114.36,82.17175764]
["bitfinex","SOLUSD",1644416194533,44.52828261,114.46,114.36,80.93844388]
["bitfinex","SOLUSD",1644416195636,55.02828261,114.46,114.36,80.93844388]
["bitfinex","SOLUSD",1644416195837,55.02828261,114.46,114.35,14.34801376]
["bitfinex","SOLUSD",1644416196237,56.23573139,114.46,114.33,24.56491376]
["bitfinex","SOLUSD",1644416196659,1.20744878,114.45,114.33,24.56491376]
["bitfinex","SOLUSD",1644416196858,13.118,114.42,114.33,24.56491376]
["bitfinex","SOLUSD",1644416197058,23.618,114.42,114.33,1.23331376]
["bitfinex","SOLUSD",1644416197258,2.20548261,114.41,114.32,1.23331376]
["bitfinex","SOLUSD",1644416197458,37.66068261,114.41,114.31,1.23331376]
["bitfinex","SOLUSD",1644416197665,37.66068261,114.41,114.3,1.23331376]
["bitfinex","SOLUSD",1644416197863,2.20548261,114.4,114.3,1.23331376]
["bitfinex","SOLUSD",1644416198263,2.20548261,114.4,114.3,44.11075142]
["bitfinex","SOLUSD",1644416198463,2.20548261,114.4,114.3,44.36075142]
["bitfinex","SOLUSD",1644416198660,2.20548261,114.4,114.29,1.23331376]
["bitfinex","SOLUSD",1644416198862,13.121,114.38,114.29,14.35461376]
["bitfinex","SOLUSD",1644416199161,25.82648261,114.38,114.27,1.23331376]
["bitfinex","SOLUSD",1644416199361,75.11148261,114.38,114.26,1.23331376]
["bitfinex","SOLUSD",1644416199559,75.11148261,114.38,114.25,25.09381376]
["bitfinex","SOLUSD",1644416199759,75.11148261,114.38,114.27,38.51360709]
["bitfinex","SOLUSD",1644416199961,81.11148261,114.38,114.27,38.51360709]
["bitfinex","SOLUSD",1644416201058,81.11148261,114.38,114.27,38.76360709]
["bitfinex","SOLUSD",1644416201758,81.11148261,114.38,114.27,51.88630709]
["bitfinex","SOLUSD",1644416202159,78.906,114.38,114.27,51.88630709]
["bitfinex","SOLUSD",1644416203263,19.121,114.38,114.27,54.38925672]
["bitfinex","SOLUSD",1644416203464,19.121,114.38,114.27,138.37774248]
["bitfinex","SOLUSD",1644416203662,13.1165,114.4,114.29,1.23331376]
["bitfinex","SOLUSD",1644416203863,13.1165,114.4,114.29,151.32331376]
["bitfinex","SOLUSD",1644416204063,10.5,114.45,114.32,13.114]
["bitfinex","SOLUSD",1644416204270,10.5,114.45,114.33,34.87261826]
["bitfinex","SOLUSD",1644416204470,144.0148,114.46,114.33,36.14225413]
["bitfinex","SOLUSD",1644416204672,144.0148,114.46,114.34,22.6769]
["bitfinex","SOLUSD",1644416204872,144.0148,114.46,114.35,38.03729327]
["bitfinex","SOLUSD",1644416205070,72.66698261,114.46,114.35,38.03729327]
["bitfinex","SOLUSD",1644416205268,72.66698261,114.46,114.35,38.28729327]
["bitfinex","SOLUSD",1644416205868,13.1119,114.44,114.37,44.6596182]
["bitfinex","SOLUSD",1644416206269,13.1119,114.44,114.37,44.9096182]
["bitfinex","SOLUSD",1644416206470,13.1119,114.44,114.37,44.6596182]
["bitfinex","SOLUSD",1644416206672,13.1119,114.44,114.37,44.9096182]
["bitfinex","SOLUSD",1644416206875,13.1119,114.44,114.37,58.0213182]
["bitfinex","SOLUSD",1644416207986,13.1119,114.44,114.37,57.7713182]
["bitfinex","SOLUSD",1644416208176,13.1119,114.44,114.37,58.0213182]
["bitfinex","SOLUSD",1644416208377,13.1119,114.44,114.37,64.0213182]
["bitfinex","SOLUSD",1644416208578,13.1098,114.45,114.37,64.0213182]
["bitfinex","SOLUSD",1644416211378,45.9923,114.46,114.37,58.0213182]
["bitfinex","SOLUSD",1644416211578,59.101,114.46,114.37,64.0213182]
["bitfinex","SOLUSD",1644416212382,59.101,114.46,114.37,58.0213182]
["bitfinex","SOLUSD",1644416212581,45.9923,114.46,114.37,58.0213182]
["bitfinex","SOLUSD",1644416212781,13.1078,114.47,114.37,58.0213182]
["bitfinex","SOLUSD",1644416213883,13.1078,114.47,114.37,64.0213182]
["bitfinex","SOLUSD",1644416214090,13.1078,114.47,114.37,58.0213182]
["bitfinex","SOLUSD",1644416216084,13.1078,114.47,114.37,64.0213182]
["bitfinex","SOLUSD",1644416216488,19.1078,114.47,114.37,64.0213182]
["bitfinex","SOLUSD",1644416217685,13.1078,114.47,114.37,151.5213182]
["bitfinex","SOLUSD",1644416218084,19.1078,114.47,114.37,151.5213182]
["bitfinex","SOLUSD",1644416218284,19.1078,114.47,114.37,64.0213182]
["bitfinex","SOLUSD",1644416219391,19.1078,114.47,114.37,86.9601182]
["bitfinex","SOLUSD",1644416220393,2.20548261,114.51,114.4,13.1057]
["bitfinex","SOLUSD",1644416220592,22.9861,114.52,114.42,40.80909513]
["bitfinex","SOLUSD",1644416220792,22.9861,114.52,114.42,41.05909513]
["bitfinex","SOLUSD",1644416220995,22.9861,114.52,114.42,47.05909513]
["bitfinex","SOLUSD",1644416221694,36.0887,114.52,114.43,13.1036]
["bitfinex","SOLUSD",1644416222093,13.1026,114.52,114.44,42.40149131]
["bitfinex","SOLUSD",1644416222293,13.1026,114.52,114.44,42.65149131]
["bitfinex","SOLUSD",1644416223618,13.1026,114.52,114.44,42.40149131]
["bitfinex","SOLUSD",1644416223815,13.1026,114.52,114.41,77.7603]
["bitfinex","SOLUSD",1644416223816,13.1026,114.52,114.41,23.5817]
["bitfinex","SOLUSD",1644416224016,19.1026,114.52,114.41,23.8317]
["bitfinex","SOLUSD",1644416224218,19.1026,114.52,114.41,0.25]
["bitfinex","SOLUSD",1644416224423,19.1026,114.52,114.37,10.5]
["bitfinex","SOLUSD",1644416224716,31.80808261,114.52,114.4,0.25]
["bitfinex","SOLUSD",1644416224917,29.6026,114.52,114.38,44.43040146]
["bitfinex","SOLUSD",1644416225318,24.3386,114.51,114.38,44.68040146]
["bitfinex","SOLUSD",1644416225518,13.1083,114.48,114.41,47.21393615]
["bitfinex","SOLUSD",1644416225718,13.1083,114.48,114.41,0.25]
["bitfinex","SOLUSD",1644416225918,13.1083,114.48,114.4,13.1071]
["bitfinex","SOLUSD",1644416226120,13.1083,114.48,114.4,13.3571]
["bitfinex","SOLUSD",1644416226719,13.1083,114.48,114.41,48.29490347]
["bitfinex","SOLUSD",1644416227118,13.1083,114.48,114.41,48.54490347]
["bitfinex","SOLUSD",1644416227320,13.1083,114.48,114.41,48.29490347]
["bitfinex","SOLUSD",1644416228420,13.1083,114.48,114.41,48.54490347]
["bitfinex","SOLUSD",1644416228820,13.1083,114.48,114.41,0.25]
["bitfinex","SOLUSD",1644416229520,19.1083,114.48,114.4,13.3571]
["bitfinex","SOLUSD",1644416229921,19.1083,114.48,114.4,49.35739296]
["bitfinex","SOLUSD",1644416235130,19.1083,114.48,114.4,13.3571]
["bitfinex","SOLUSD",1644416235333,19.1083,114.48,114.37,92.5124]
["bitfinex","SOLUSD",1644416235532,20.31574878,114.48,114.38,13.1097]
["bitfinex","SOLUSD",1644416235731,30.81574878,114.48,114.38,13.1097]
["bitfinex","SOLUSD",1644416235931,30.81574878,114.48,114.37,48.8197]
["bitfinex","SOLUSD",1644416236133,53.58504878,114.48,114.38,47.38801237]
["bitfinex","SOLUSD",1644416237432,13.1118,114.45,114.38,47.38801237]
["bitfinex","SOLUSD",1644416237832,13.1118,114.45,114.38,47.63801237]
["bitfinex","SOLUSD",1644416239036,13.1118,114.45,114.38,47.38801237]
["bitfinex","SOLUSD",1644416239236,13.1118,114.45,114.38,47.63801237]
["bitfinex","SOLUSD",1644416239838,13.1118,114.45,114.38,60.74851237]
["bitfinex","SOLUSD",1644416244245,19.1118,114.45,114.38,60.74851237]
["bitfinex","SOLUSD",1644416244444,13.1118,114.45,114.38,60.74851237]
["bitfinex","SOLUSD",1644416245946,19.1118,114.45,114.38,60.74851237]
["bitfinex","SOLUSD",1644416246143,13.1118,114.45,114.38,60.74851237]
["bitfinex","SOLUSD",1644416247346,13.1118,114.45,114.38,13.1105]
["bitfinex","SOLUSD",1644416247548,19.1118,114.45,114.37,61.9317]
["bitfinex","SOLUSD",1644416247750,29.6118,114.45,114.34,43.7057]
["bitfinex","SOLUSD",1644416247946,2.20548261,114.44,114.34,22.6766]
["bitfinex","SOLUSD",1644416248149,13.1161,114.41,114.34,22.6766]
["bitfinex","SOLUSD",1644416248448,13.1161,114.41,114.31,26.02451376]
["bitfinex","SOLUSD",1644416248647,13.1161,114.41,114.31,55.14751376]
["bitfinex","SOLUSD",1644416249271,13.1161,114.41,114.34,13.1157]
["bitfinex","SOLUSD",1644416249475,13.1161,114.41,114.32,46.68346387]
["bitfinex","SOLUSD",1644416249674,13.1161,114.41,114.32,52.68346387]
["bitfinex","SOLUSD",1644416250476,66.7501,114.42,114.32,65.80116387]
["bitfinex","SOLUSD",1644416250675,23.0297,114.42,114.32,134.81481853]
["bitfinex","SOLUSD",1644416250876,2.37321483,114.47,114.33,62.34]
["bitfinex","SOLUSD",1644416250877,1.20744878,114.47,114.33,62.34]
["bitfinex","SOLUSD",1644416251076,43.7059,114.46,114.34,24.4152]
["bitfinex","SOLUSD",1644416251276,43.7059,114.46,114.34,41.58885466]
["bitfinex","SOLUSD",1644416251486,49.7059,114.46,114.34,47.58885466]
["bitfinex","SOLUSD",1644416252076,49.7059,114.46,114.34,48.82216842]
["bitfinex","SOLUSD",1644416252277,43.7059,114.46,114.36,38.19904314]
["bitfinex","SOLUSD",1644416252478,43.7059,114.46,114.36,62.75094314]
["bitfinex","SOLUSD",1644416252779,13.1101,114.45,114.37,13.1112]
["bitfinex","SOLUSD",1644416252978,22.8489,114.47,114.37,13.1112]
["bitfinex","SOLUSD",1644416253179,28.8489,114.47,114.37,118.64189595]
["bitfinex","SOLUSD",1644416253478,28.8489,114.47,114.38,1.28069595]
["bitfinex","SOLUSD",1644416253678,22.8489,114.47,114.38,6.0]
["bitfinex","SOLUSD",1644416253878,22.8489,114.47,114.38,6.25]
["bitfinex","SOLUSD",1644416254278,35.9565,114.47,114.4,13.1076]
["bitfinex","SOLUSD",1644416254478,35.9565,114.47,114.4,49.79750997]
["bitfinex","SOLUSD",1644416254678,41.9565,114.47,114.4,50.04750997]
["bitfinex","SOLUSD",1644416254985,35.9565,114.47,114.4,50.04750997]
["bitfinex","SOLUSD",1644416255178,35.9565,114.47,114.4,13.3576]
["bitfinex","SOLUSD",1644416255579,35.9565,114.47,114.36,68.2511]
["bitfinex","SOLUSD",1644416255778,10.5,114.46,114.36,0.25]
["bitfinex","SOLUSD",1644416255979,13.1129,114.43,114.36,6.25]
["bitfinex","SOLUSD",1644416256177,13.1129,114.43,114.36,55.0788426]
["bitfinex","SOLUSD",1644416257885,13.1129,114.43,114.36,68.1924426]
["bitfinex","SOLUSD",1644416260087,13.1113,114.44,114.36,68.1924426]
["bitfinex","SOLUSD",1644416262585,6.0,114.44,114.36,68.1924426]
["bitfinex","SOLUSD",1644416262787,6.0,114.44,114.36,79.97313855]
["bitfinex","SOLUSD",1644416262986,13.11,114.45,114.36,79.97313855]
["bitfinex","SOLUSD",1644416263188,19.11,114.45,114.36,79.97313855]
["bitfinex","SOLUSD",1644416264389,19.11,114.45,114.36,78.6924426]
["bitfinex","SOLUSD",1644416264790,19.11,114.45,114.36,70.70645231]
["bitfinex","SOLUSD",1644416264990,19.11,114.45,114.36,68.1924426]
["bitfinex","SOLUSD",1644416265796,19.11,114.45,114.36,67.9424426]
["bitfinex","SOLUSD",1644416267299,19.11,114.45,114.36,68.1924426]
["bitfinex","SOLUSD",1644416267917,19.11,114.45,114.36,13.3636]
["bitfinex","SOLUSD",1644416268118,19.11,114.45,114.35,22.9296]
["bitfinex","SOLUSD",1644416268321,10.5,114.44,114.32,1.23331376]
["bitfinex","SOLUSD",1644416268520,13.1176,114.41,114.31,1.23331376]
["bitfinex","SOLUSD",1644416268719,13.1176,114.41,114.31,7.23331376]
["bitfinex","SOLUSD",1644416268919,13.1176,114.41,114.32,40.37533594]
["bitfinex","SOLUSD",1644416269118,13.1176,114.41,114.32,47.6086497]
["bitfinex","SOLUSD",1644416269519,13.1176,114.41,114.33,13.1172]
["bitfinex","SOLUSD",1644416269720,13.1176,114.41,114.33,19.3672]
["bitfinex","SOLUSD",1644416270927,13.1176,114.41,114.33,20.64789595]
["bitfinex","SOLUSD",1644416271120,13.1176,114.41,114.33,21.88120971]
["bitfinex","SOLUSD",1644416271720,47.0236,114.44,114.33,21.88120971]
["bitfinex","SOLUSD",1644416271922,47.0236,114.44,114.33,45.69560971]
["bitfinex","SOLUSD",1644416272122,6.0,114.44,114.34,1.23331376]
["bitfinex","SOLUSD",1644416272320,6.0,114.44,114.37,13.1089]
["bitfinex","SOLUSD",1644416272520,1.23144878,114.48,114.38,40.51229015]
["bitfinex","SOLUSD",1644416272722,1.23144878,114.48,114.38,40.76229015]
["bitfinex","SOLUSD",1644416272922,13.1099,114.45,114.38,40.76229015]
["bitfinex","SOLUSD",1644416274826,13.1099,114.45,114.39,13.1103]
["bitfinex","SOLUSD",1644416275328,13.1099,114.45,114.39,13.3603]
["bitfinex","SOLUSD",1644416276226,19.1099,114.45,114.39,13.3603]
["bitfinex","SOLUSD",1644416277828,19.1099,114.45,114.38,13.1113]
["bitfinex","SOLUSD",1644416278631,19.1099,114.45,114.39,47.78086652]
["bitfinex","SOLUSD",1644416282732,19.1099,114.45,114.38,13.1113]
["bitfinex","SOLUSD",1644416282932,19.1099,114.45,114.38,13.3613]
["bitfinex","SOLUSD",1644416283933,19.1099,114.45,114.38,55.98579953]
["bitfinex","SOLUSD",1644416293754,19.1099,114.45,114.38,55.73579953]
["bitfinex","SOLUSD",1644416295373,19.1099,114.45,114.38,55.98579953]
["bitfinex","SOLUSD",1644416299080,19.1099,114.45,114.38,13.3613]
["bitfinex","SOLUSD",1644416299475,19.1099,114.45,114.38,13.1113]
["bitfinex","SOLUSD",1644416299675,21.31538261,114.45,114.34,23.97201376]
["bitfinex","SOLUSD",1644416299881,10.5,114.44,114.33,1.23331376]
["bitfinex","SOLUSD",1644416300075,13.1175,114.41,114.33,36.31628713]
["bitfinex","SOLUSD",1644416300677,13.1175,114.41,114.33,50.66680089]
["bitfinex","SOLUSD",1644416301177,13.1175,114.41,114.33,49.43348713]
["bitfinex","SOLUSD",1644416301680,13.1175,114.41,114.33,50.66680089]
["bitfinex","SOLUSD",1644416302086,13.1175,114.41,114.33,49.43348713]
["bitfinex","SOLUSD",1644416302283,13.1175,114.41,114.33,49.68348713]
["bitfinex","SOLUSD",1644416305589,13.1175,114.41,114.33,55.68348713]
["bitfinex","SOLUSD",1644416306089,13.1175,114.41,114.33,49.68348713]
["bitfinex","SOLUSD",1644416309793,13.1175,114.41,114.33,49.43348713]
["bitfinex","SOLUSD",1644416309997,2.20548261,114.4,114.33,49.43348713]
["bitfinex","SOLUSD",1644416310193,13.1171,114.38,114.33,49.43348713]
["bitfinex","SOLUSD",1644416315200,13.1171,114.38,114.33,49.68348713]
["bitfinex","SOLUSD",1644416315401,13.1158,114.39,114.33,49.68348713]
["bitfinex","SOLUSD",1644416317408,13.1147,114.4,114.33,49.68348713]
["bitfinex","SOLUSD",1644416317608,12.6147,114.4,114.33,49.68348713]
["bitfinex","SOLUSD",1644416320110,12.6147,114.4,114.33,55.68348713]
["bitfinex","SOLUSD",1644416323928,12.6147,114.4,114.33,49.68348713]
["bitfinex","SOLUSD",1644416327130,12.6147,114.4,114.33,13.3672]
["bitfinex","SOLUSD",1644416327332,12.6147,114.4,114.32,13.118]
["bitfinex","SOLUSD",1644416327533,12.6147,114.4,114.3,1.23331376]
["bitfinex","SOLUSD",1644416327534,18.6147,114.4,114.3,1.23331376]
["bitfinex","SOLUSD",1644416327736,33.5962,114.39,114.29,1.23331376]
["bitfinex","SOLUSD",1644416327934,13.1236,114.36,114.29,1.23331376]
["bitfinex","SOLUSD",1644416328135,13.1236,114.36,114.28,41.19580242]
["bitfinex","SOLUSD",1644416328739,13.1236,114.36,114.28,39.96248866]
["bitfinex","SOLUSD",1644416328938,13.1236,114.36,114.28,40.21248866]
["bitfinex","SOLUSD",1644416329739,13.1236,114.36,114.28,39.96248866]
["bitfinex","SOLUSD",1644416330637,13.1236,114.36,114.28,53.08468866]
["bitfinex","SOLUSD",1644416330841,13.1236,114.36,114.28,60.31800242]
["bitfinex","SOLUSD",1644416331039,13.1236,114.36,114.28,60.56800242]
["bitfinex","SOLUSD",1644416331641,13.1236,114.36,114.28,54.56800242]
["bitfinex","SOLUSD",1644416332040,13.1236,114.36,114.28,53.33468866]
["bitfinex","SOLUSD",1644416336042,13.1236,114.36,114.28,59.33468866]
["bitfinex","SOLUSD",1644416336243,13.1236,114.36,114.28,53.33468866]
["bitfinex","SOLUSD",1644416337145,13.1236,114.36,114.28,59.33468866]
["bitfinex","SOLUSD",1644416337344,13.1236,114.36,114.28,53.33468866]
["bitfinex","SOLUSD",1644416338846,13.1236,114.36,114.28,13.3722]
["bitfinex","SOLUSD",1644416339045,13.1236,114.36,114.27,23.8495]
["bitfinex","SOLUSD",1644416339046,2.20548261,114.35,114.27,36.9726]
["bitfinex","SOLUSD",1644416339246,13.1232,114.33,114.27,36.9726]
["bitfinex","SOLUSD",1644416340347,13.1232,114.33,114.27,37.2226]
["bitfinex","SOLUSD",1644416340544,13.1232,114.33,114.27,13.3731]
["bitfinex","SOLUSD",1644416341146,13.1232,114.33,114.27,13.1231]
["bitfinex","SOLUSD",1644416341348,13.1232,114.33,114.26,52.83505914]
["bitfinex","SOLUSD",1644416341548,13.1232,114.33,114.26,53.08505914]
["bitfinex","SOLUSD",1644416342046,13.1232,114.33,114.26,39.71055914]
["bitfinex","SOLUSD",1644416342247,13.1232,114.33,114.24,1.23331376]
["bitfinex","SOLUSD",1644416342448,13.1232,114.33,114.23,36.4152]
["bitfinex","SOLUSD",1644416342449,40.18268261,114.33,114.23,36.4152]
["bitfinex","SOLUSD",1644416342646,40.18268261,114.33,114.23,42.4152]
["bitfinex","SOLUSD",1644416343045,46.18268261,114.33,114.23,42.4152]
["bitfinex","SOLUSD",1644416343248,46.18268261,114.33,114.24,47.71111811]
["bitfinex","SOLUSD",1644416344245,46.18268261,114.33,114.24,47.96111811]
["bitfinex","SOLUSD",1644416344745,43.9772,114.33,114.24,47.96111811]
["bitfinex","SOLUSD",1644416344946,37.9772,114.33,114.24,92.06961811]
["bitfinex","SOLUSD",1644416346646,43.9772,114.33,114.24,92.06961811]
["bitfinex","SOLUSD",1644416347047,37.9772,114.33,114.24,179.56961811]
["bitfinex","SOLUSD",1644416347248,37.9772,114.33,114.24,93.30293187]
["bitfinex","SOLUSD",1644416348149,37.9772,114.33,114.24,93.2544496]
["bitfinex","SOLUSD",1644416348551,13.122,114.34,114.24,93.2544496]
["bitfinex","SOLUSD",1644416348748,13.122,114.34,114.24,249.15529797]
["bitfinex","SOLUSD",1644416348950,13.122,114.34,114.26,38.89295604]
["bitfinex","SOLUSD",1644416349149,13.122,114.34,114.28,43.5391186]
["bitfinex","SOLUSD",1644416349353,24.7287,114.37,114.28,43.7891186]
["bitfinex","SOLUSD",1644416349550,24.7287,114.37,114.28,49.7891186]
["bitfinex","SOLUSD",1644416349950,13.1206,114.35,114.28,49.7891186]
["bitfinex","SOLUSD",1644416350149,24.7287,114.37,114.28,49.7891186]
["bitfinex","SOLUSD",1644416350353,24.7287,114.37,114.28,74.5260186]
["bitfinex","SOLUSD",1644416350753,23.961,114.39,114.3,13.1201]
["bitfinex","SOLUSD",1644416350957,23.961,114.39,114.31,42.37729506]
["bitfinex","SOLUSD",1644416351159,23.961,114.39,114.31,48.37729506]
["bitfinex","SOLUSD",1644416351354,23.961,114.39,114.31,48.62729506]
["bitfinex","SOLUSD",1644416351756,23.961,114.39,114.33,13.1153]
["bitfinex","SOLUSD",1644416351956,23.961,114.39,114.34,39.11502825]
["bitfinex","SOLUSD",1644416352356,23.961,114.39,114.34,39.36502825]
["bitfinex","SOLUSD",1644416352656,13.1157,114.4,114.34,39.36502825]
["bitfinex","SOLUSD",1644416353255,13.1157,114.4,114.34,39.11502825]
["bitfinex","SOLUSD",1644416353456,13.1157,114.4,114.34,39.36502825]
["bitfinex","SOLUSD",1644416353658,13.1157,114.4,114.34,52.23082825]
["bitfinex","SOLUSD",1644416353856,13.1157,114.4,114.34,39.11502825]
["bitfinex","SOLUSD",1644416354056,13.1157,114.4,114.32,23.9196]
["bitfinex","SOLUSD",1644416354258,21.32118261,114.4,114.29,68.2453]
["bitfinex","SOLUSD",1644416354458,13.1197,114.36,114.29,24.5189]
["bitfinex","SOLUSD",1644416354659,13.1197,114.36,114.29,30.5189]
["bitfinex","SOLUSD",1644416355056,67.1277,114.39,114.3,52.11238967]
["bitfinex","SOLUSD",1644416355265,67.1277,114.39,114.3,76.73758967]
["bitfinex","SOLUSD",1644416355458,23.3955,114.39,114.3,82.98758967]
["bitfinex","SOLUSD",1644416356959,36.512,114.39,114.3,82.73758967]
["bitfinex","SOLUSD",1644416358263,36.512,114.39,114.3,82.98758967]
["bitfinex","SOLUSD",1644416359163,44.71748261,114.39,114.3,76.98758967]
["bitfinex","SOLUSD",1644416359363,44.71748261,114.39,114.3,76.73758967]
["bitfinex","SOLUSD",1644416359762,44.71748261,114.39,114.3,52.11238967]
["bitfinex","SOLUSD",1644416361466,44.71748261,114.39,114.26,1.23331376]
["bitfinex","SOLUSD",1644416361688,35.186,114.38,114.25,1.23331376]
["bitfinex","SOLUSD",1644416361890,13.1245,114.35,114.25,1.23331376]
["bitfinex","SOLUSD",1644416362092,36.3923,114.35,114.23,1.23331376]
["bitfinex","SOLUSD",1644416362289,2.20548261,114.34,114.24,48.31212971]
["bitfinex","SOLUSD",1644416362491,2.20548261,114.34,114.26,34.32150355]
["bitfinex","SOLUSD",1644416362890,8.20548261,114.34,114.26,34.32150355]
["bitfinex","SOLUSD",1644416363689,13.1256,114.32,114.26,34.32150355]
["bitfinex","SOLUSD",1644416365091,13.1232,114.33,114.26,47.69580355]
["bitfinex","SOLUSD",1644416365691,13.1232,114.33,114.26,53.69580355]
["bitfinex","SOLUSD",1644416365991,13.1232,114.33,114.26,47.69580355]
["bitfinex","SOLUSD",1644416366594,13.1232,114.33,114.26,53.69580355]
["bitfinex","SOLUSD",1644416366991,13.1232,114.33,114.26,47.69580355]
["bitfinex","SOLUSD",1644416367590,13.1232,114.33,114.26,53.69580355]
["bitfinex","SOLUSD",1644416367994,13.1232,114.33,114.26,47.69580355]
["bitfinex","SOLUSD",1644416370194,13.1232,114.33,114.26,13.1243]
["bitfinex","SOLUSD",1644416370400,21.32868261,114.33,114.24,24.12941376]
["bitfinex","SOLUSD",1644416370598,21.32868261,114.33,114.23,1.23331376]
["bitfinex","SOLUSD",1644416370797,24.623,114.32,114.22,53.5203]
["bitfinex","SOLUSD",1644416370996,13.1271,114.3,114.22,53.5203]
["bitfinex","SOLUSD",1644416371198,13.1271,114.3,114.23,39.70184861]
["bitfinex","SOLUSD",1644416371601,24.623,114.32,114.25,43.35724309]
["bitfinex","SOLUSD",1644416371796,24.623,114.32,114.25,43.60724309]
["bitfinex","SOLUSD",1644416372798,13.1254,114.31,114.25,56.73244309]
["bitfinex","SOLUSD",1644416374203,13.1254,114.31,114.25,56.48244309]
["bitfinex","SOLUSD",1644416375806,13.1254,114.31,114.25,43.35724309]
["bitfinex","SOLUSD",1644416376003,13.1254,114.31,114.25,43.60724309]
["bitfinex","SOLUSD",1644416376808,13.1254,114.31,114.25,43.35724309]
["bitfinex","SOLUSD",1644416378505,13.1254,114.31,114.25,43.60724309]
["bitfinex","SOLUSD",1644416380708,13.1254,114.31,114.25,43.35724309]
["bitfinex","SOLUSD",1644416382208,13.1254,114.31,114.22,47.5203]
["bitfinex","SOLUSD",1644416382410,19.1254,114.31,114.22,47.5203]
["bitfinex","SOLUSD",1644416383209,19.1254,114.31,114.23,34.83053687]
["bitfinex","SOLUSD",1644416384010,13.1254,114.31,114.23,34.83053687]
["bitfinex","SOLUSD",1644416384414,13.1254,114.31,114.23,40.83053687]
["bitfinex","SOLUSD",1644416384712,19.1254,114.31,114.23,47.95793687]
["bitfinex","SOLUSD",1644416384909,19.1254,114.31,114.23,34.83053687]
["bitfinex","SOLUSD",1644416385310,19.1254,114.31,114.23,35.08053687]
["bitfinex","SOLUSD",1644416385510,13.1254,114.31,114.23,35.08053687]
["bitfinex","SOLUSD",1644416386210,15.33088261,114.31,114.22,60.6487]
["bitfinex","SOLUSD",1644416386410,21.33088261,114.31,114.22,47.5203]
["bitfinex","SOLUSD",1644416387414,21.33088261,114.31,114.23,35.60710199]
["bitfinex","SOLUSD",1644416387812,19.1254,114.31,114.23,35.60710199]
["bitfinex","SOLUSD",1644416389415,13.1254,114.31,114.23,35.60710199]
["bitfinex","SOLUSD",1644416389821,13.1254,114.31,114.23,35.85710199]
["bitfinex","SOLUSD",1644416390018,13.1254,114.31,114.23,48.98450199]
["bitfinex","SOLUSD",1644416391618,13.1254,114.31,114.23,54.98450199]
["bitfinex","SOLUSD",1644416391819,19.1254,114.31,114.23,48.98450199]
["bitfinex","SOLUSD",1644416392423,19.1254,114.31,114.23,48.73450199]
["bitfinex","SOLUSD",1644416392820,19.1254,114.31,114.23,54.73450199]
["bitfinex","SOLUSD",1644416393020,19.1254,114.31,114.23,48.73450199]
["bitfinex","SOLUSD",1644416393219,19.1254,114.31,114.23,54.73450199]
["bitfinex","SOLUSD",1644416393622,19.1254,114.31,114.23,48.73450199]
["bitfinex","SOLUSD",1644416394021,19.1254,114.31,114.23,48.98450199]
["bitfinex","SOLUSD",1644416394622,19.1254,114.31,114.23,54.98450199]
["bitfinex","SOLUSD",1644416394821,19.1254,114.31,114.23,48.98450199]
["bitfinex","SOLUSD",1644416395025,19.1254,114.31,114.23,13.1274]
["bitfinex","SOLUSD",1644416395225,21.33088261,114.31,114.19,11.73331376]
["bitfinex","SOLUSD",1644416395421,33.465,114.3,114.18,1.23331376]
["bitfinex","SOLUSD",1644416395621,13.1327,114.27,114.17,7.23331376]
["bitfinex","SOLUSD",1644416395821,3.41293139,114.31,114.18,23.5709]
["bitfinex","SOLUSD",1644416395822,23.6514,114.26,114.18,23.5709]
["bitfinex","SOLUSD",1644416396025,23.6514,114.26,114.19,46.33498269]
["bitfinex","SOLUSD",1644416396224,23.6514,114.26,114.18,23.5709]
["bitfinex","SOLUSD",1644416396426,23.6514,114.26,114.17,1.23331376]
["bitfinex","SOLUSD",1644416396629,13.1336,114.24,114.16,1.23331376]
["bitfinex","SOLUSD",1644416397226,13.1336,114.24,114.17,40.83469497]
["bitfinex","SOLUSD",1644416398326,13.1336,114.24,114.16,13.1342]
["bitfinex","SOLUSD",1644416398730,13.1336,114.24,114.16,14.36751376]
["bitfinex","SOLUSD",1644416398926,35.9389,114.24,114.16,14.36751376]
["bitfinex","SOLUSD",1644416399128,35.9389,114.24,114.16,14.61751376]
["bitfinex","SOLUSD",1644416399334,41.9389,114.24,114.16,57.8102225]
["bitfinex","SOLUSD",1644416399937,41.9389,114.24,114.16,56.57690874]
["bitfinex","SOLUSD",1644416401235,41.9389,114.24,114.16,43.44270874]
["bitfinex","SOLUSD",1644416402033,19.1336,114.24,114.16,44.72813036]
["bitfinex","SOLUSD",1644416402233,13.1318,114.26,114.16,63.86303036]
["bitfinex","SOLUSD",1644416402434,13.1318,114.26,114.18,34.81185498]
["bitfinex","SOLUSD",1644416402635,13.1318,114.26,114.18,40.81185498]
["bitfinex","SOLUSD",1644416402850,13.1318,114.26,114.18,42.3472766]
["bitfinex","SOLUSD",1644416403255,37.7115,114.28,114.19,13.1311]
["bitfinex","SOLUSD",1644416403457,13.1289,114.28,114.2,39.32833142]
["bitfinex","SOLUSD",1644416403757,13.1289,114.28,114.2,46.86375304]
["bitfinex","SOLUSD",1644416404757,13.1289,114.28,114.22,13.128]
["bitfinex","SOLUSD",1644416404958,13.1289,114.28,114.23,48.19520372]
["bitfinex","SOLUSD",1644416405160,24.9785,114.29,114.23,48.19520372]
["bitfinex","SOLUSD",1644416405161,38.1059,114.29,114.23,48.19520372]
["bitfinex","SOLUSD",1644416405360,38.1059,114.29,114.23,48.44520372]
["bitfinex","SOLUSD",1644416405657,38.1059,114.29,114.23,54.44520372]
["bitfinex","SOLUSD",1644416406759,38.1059,114.29,114.23,67.57290372]
["bitfinex","SOLUSD",1644416407059,24.9785,114.29,114.23,67.57290372]
["bitfinex","SOLUSD",1644416407461,13.1265,114.3,114.23,67.57290372]
["bitfinex","SOLUSD",1644416408064,24.3872,114.32,114.23,67.57290372]
["bitfinex","SOLUSD",1644416408263,24.3872,114.32,114.24,22.6496]
["bitfinex","SOLUSD",1644416408466,24.3872,114.32,114.25,55.56963614]
["bitfinex","SOLUSD",1644416408467,13.1253,114.31,114.25,55.56963614]
["bitfinex","SOLUSD",1644416408867,13.1253,114.31,114.25,55.81963614]
["bitfinex","SOLUSD",1644416409264,24.3872,114.32,114.25,55.81963614]
["bitfinex","SOLUSD",1644416409463,26.06654878,114.35,114.25,63.10505776]
["bitfinex","SOLUSD",1644416409663,1.20744878,114.36,114.25,212.94505776]
["bitfinex","SOLUSD",1644416409865,1.20744878,114.38,114.26,98.9755]
["bitfinex","SOLUSD",1644416410063,1.20744878,114.38,114.29,13.1189]
["bitfinex","SOLUSD",1644416410263,1.20744878,114.38,114.3,71.19069928]
["bitfinex","SOLUSD",1644416410664,1.20744878,114.38,114.3,71.44069928]
["bitfinex","SOLUSD",1644416411564,6.0,114.38,114.3,77.44069928]
["bitfinex","SOLUSD",1644416411764,6.0,114.38,114.3,84.55959928]
["bitfinex","SOLUSD",1644416411967,1.20744878,114.39,114.3,91.8450209]
["bitfinex","SOLUSD",1644416412166,6.0,114.39,114.3,91.8450209]
["bitfinex","SOLUSD",1644416412567,47.84464878,114.4,114.3,143.6850209]
["bitfinex","SOLUSD",1644416412765,53.84464878,114.4,114.3,143.6850209]
["bitfinex","SOLUSD",1644416412968,52.6372,114.4,114.3,143.6850209]
["bitfinex","SOLUSD",1644416413770,46.6372,114.4,114.3,143.6850209]
["bitfinex","SOLUSD",1644416413968,46.6372,114.4,114.3,241.6850209]
["bitfinex","SOLUSD",1644416414169,1.23144878,114.42,114.3,241.6850209]
["bitfinex","SOLUSD",1644416414369,0.024,114.42,114.3,241.6850209]
["bitfinex","SOLUSD",1644416414971,0.024,114.42,114.3,264.8840209]
["bitfinex","SOLUSD",1644416417073,13.1382,114.42,114.3,177.3840209]
["bitfinex","SOLUSD",1644416417273,13.1382,114.42,114.3,176.09859928]
["bitfinex","SOLUSD",1644416417473,13.1382,114.42,114.3,175.84859928]
["bitfinex","SOLUSD",1644416418074,13.1382,114.42,114.3,177.13945072]
["bitfinex","SOLUSD",1644416419778,13.1382,114.42,114.3,175.84859928]
["bitfinex","SOLUSD",1644416420177,24.3357,114.41,114.3,159.59859928]
["bitfinex","SOLUSD",1644416420386,13.1185,114.39,114.3,107.50859928]
["bitfinex","SOLUSD",1644416420583,13.1185,114.39,114.28,13.1203]
["bitfinex","SOLUSD",1644416420984,13.1185,114.39,114.28,19.1203]
["bitfinex","SOLUSD",1644416420985,19.1185,114.39,114.28,19.1203]
["bitfinex","SOLUSD",1644416421182,19.1185,114.39,114.28,13.1203]
["bitfinex","SOLUSD",1644416421385,42.3971,114.39,114.28,13.1203]
["bitfinex","SOLUSD",1644416421601,42.3971,114.39,114.29,48.06459234]
["bitfinex","SOLUSD",1644416422002,42.3971,114.39,114.29,54.06459234]
["bitfinex","SOLUSD",1644416422708,42.3971,114.39,114.29,54.31459234]
["bitfinex","SOLUSD",1644416423711,42.3971,114.39,114.29,67.43459234]
["bitfinex","SOLUSD",1644416424312,42.3971,114.39,114.29,67.18459234]
["bitfinex","SOLUSD",1644416425613,42.3971,114.39,114.29,68.47019267]
["bitfinex","SOLUSD",1644416426809,42.3971,114.39,114.29,68.72019267]
["bitfinex","SOLUSD",1644416429813,36.3971,114.39,114.29,79.22019267]
["bitfinex","SOLUSD",1644416431615,13.1158,114.4,114.29,218.56019267]
["bitfinex","SOLUSD",1644416431816,0.024,114.41,114.3,75.4871]
["bitfinex","SOLUSD",1644416432016,0.024,114.41,114.33,13.115]
["bitfinex","SOLUSD",1644416432317,28.731,114.42,114.34,40.5626551]
["bitfinex","SOLUSD",1644416433218,28.731,114.42,114.34,40.8126551]
["bitfinex","SOLUSD",1644416433519,28.731,114.42,114.34,40.5626551]
["bitfinex","SOLUSD",1644416433716,13.1147,114.41,114.34,40.5626551]
["bitfinex","SOLUSD",1644416434118,13.1147,114.41,114.33,13.115]
["bitfinex","SOLUSD",1644416434316,13.1147,114.41,114.33,13.365]
["bitfinex","SOLUSD",1644416434616,13.1147,114.41,114.33,13.115]
["bitfinex","SOLUSD",1644416435017,13.1147,114.41,114.34,43.32990612]
["bitfinex","SOLUSD",1644416437626,19.1147,114.41,114.34,43.32990612]
["bitfinex","SOLUSD",1644416437828,20.32214878,114.41,114.34,43.32990612]
["bitfinex","SOLUSD",1644416438427,20.32214878,114.41,114.32,23.6471]
["bitfinex","SOLUSD",1644416438635,1.20744878,114.4,114.32,23.6471]
["bitfinex","SOLUSD",1644416438827,13.1186,114.38,114.32,23.6471]
["bitfinex","SOLUSD",1644416439729,13.1186,114.38,114.29,6.0]
["bitfinex","SOLUSD",1644416439930,13.1186,114.38,114.28,23.537]
["bitfinex","SOLUSD",1644416440130,14.32604878,114.38,114.28,23.537]
["bitfinex","SOLUSD",1644416440529,38.63944878,114.38,114.29,47.6601186]
["bitfinex","SOLUSD",1644416441231,13.1229,114.35,114.29,47.6601186]
["bitfinex","SOLUSD",1644416441431,30.3134,114.38,114.29,47.6601186]
["bitfinex","SOLUSD",1644416441630,24.3134,114.38,114.29,72.45374114]
["bitfinex","SOLUSD",1644416441831,24.3134,114.38,114.29,72.70374114]
["bitfinex","SOLUSD",1644416442233,30.3134,114.38,114.29,78.70374114]
["bitfinex","SOLUSD",1644416442632,30.3134,114.38,114.29,72.70374114]
["bitfinex","SOLUSD",1644416442833,13.119,114.37,114.29,84.5432186]
["bitfinex","SOLUSD",1644416443434,13.119,114.37,114.29,85.82454114]
["bitfinex","SOLUSD",1644416443632,13.119,114.37,114.29,84.2932186]
["bitfinex","SOLUSD",1644416444239,13.119,114.37,114.29,71.1724186]
["bitfinex","SOLUSD",1644416444436,13.119,114.37,114.28,36.6592]
["bitfinex","SOLUSD",1644416444636,23.619,114.37,114.25,1.23331376]
["bitfinex","SOLUSD",1644416444836,13.1248,114.33,114.24,43.7436]
["bitfinex","SOLUSD",1644416445037,13.1248,114.33,114.24,49.7436]
["bitfinex","SOLUSD",1644416445238,13.1248,114.33,114.24,51.02492254]
["bitfinex","SOLUSD",1644416445439,13.1248,114.33,114.25,46.20709417]
["bitfinex","SOLUSD",1644416445838,24.75174878,114.36,114.26,1.28132254]
["bitfinex","SOLUSD",1644416446039,23.5443,114.36,114.27,45.93145692]
["bitfinex","SOLUSD",1644416446240,22.8407,114.37,114.27,46.18145692]
["bitfinex","SOLUSD",1644416446442,22.8407,114.37,114.28,1.28132254]
["bitfinex","SOLUSD",1644416446643,22.8407,114.37,114.29,39.28075182]
["bitfinex","SOLUSD",1644416446844,22.8407,114.37,114.3,13.1201]
["bitfinex","SOLUSD",1644416447145,13.1185,114.38,114.31,35.73976642]
["bitfinex","SOLUSD",1644416447344,13.1185,114.38,114.31,35.98976642]
["bitfinex","SOLUSD",1644416447747,23.2375,114.39,114.32,13.1171]
["bitfinex","SOLUSD",1644416447966,1.20744878,114.4,114.33,36.83601127]
["bitfinex","SOLUSD",1644416448171,19.1157,114.4,114.33,36.83601127]
["bitfinex","SOLUSD",1644416448371,13.1157,114.4,114.33,36.83601127]
["bitfinex","SOLUSD",1644416448571,6.0,114.4,114.33,43.08601127]
["bitfinex","SOLUSD",1644416448769,1.20744878,114.41,114.33,57.48303381]
["bitfinex","SOLUSD",1644416448973,4.50048102,114.42,114.33,57.48303381]
["bitfinex","SOLUSD",1644416449172,4.47648102,114.42,114.33,57.48303381]
["bitfinex","SOLUSD",1644416449370,10.47648102,114.42,114.33,57.48303381]
["bitfinex","SOLUSD",1644416449570,4.47648102,114.42,114.33,109.32303381]
["bitfinex","SOLUSD",1644416449772,1.20744878,114.41,114.33,36.83601127]
["bitfinex","SOLUSD",1644416450972,1.20744878,114.4,114.33,36.83601127]
["bitfinex","SOLUSD",1644416451873,13.1173,114.39,114.33,36.83601127]
["bitfinex","SOLUSD",1644416452271,13.1173,114.39,114.31,13.119]
["bitfinex","SOLUSD",1644416452871,13.1173,114.39,114.28,67.80454019]
["bitfinex","SOLUSD",1644416452872,13.1173,114.39,114.29,13.1202]
["bitfinex","SOLUSD",1644416453072,14.32474878,114.39,114.29,13.1202]
["bitfinex","SOLUSD",1644416453271,14.32474878,114.39,114.3,41.25783493]
["bitfinex","SOLUSD",1644416454473,14.32474878,114.39,114.3,54.37793493]
["bitfinex","SOLUSD",1644416456075,20.32474878,114.39,114.3,54.37793493]
["bitfinex","SOLUSD",1644416456778,20.32474878,114.39,114.3,41.25783493]
["bitfinex","SOLUSD",1644416458879,20.32474878,114.39,114.25,1.23331376]
["bitfinex","SOLUSD",1644416459078,1.20744878,114.37,114.24,49.29021376]
["bitfinex","SOLUSD",1644416459281,13.1259,114.34,114.24,48.0569]
["bitfinex","SOLUSD",1644416459478,13.1259,114.34,114.24,54.0569]
["bitfinex","SOLUSD",1644416459978,13.1259,114.34,114.25,37.34179124]
["bitfinex","SOLUSD",1644416460879,13.1259,114.34,114.25,50.46679124]
["bitfinex","SOLUSD",1644416463181,13.1259,114.34,114.25,50.71679124]
["bitfinex","SOLUSD",1644416463681,19.1259,114.34,114.25,50.71679124]
["bitfinex","SOLUSD",1644416465784,19.1259,114.34,114.25,50.46679124]
["bitfinex","SOLUSD",1644416466687,13.1259,114.34,114.25,109.58623143]
["bitfinex","SOLUSD",1644416466885,13.1198,114.37,114.25,121.56954519]
["bitfinex","SOLUSD",1644416467086,19.1198,114.37,114.26,90.48605242]
["bitfinex","SOLUSD",1644416467289,19.1198,114.37,114.29,13.1187]
["bitfinex","SOLUSD",1644416467486,19.1198,114.37,114.3,36.48359459]
["bitfinex","SOLUSD",1644416468087,6.0,114.37,114.3,36.73359459]
["bitfinex","SOLUSD",1644416468287,6.0,114.37,114.3,51.13313478]
["bitfinex","SOLUSD",1644416468488,47.5236,114.39,114.3,57.13313478]
["bitfinex","SOLUSD",1644416468687,47.4996,114.39,114.3,57.13313478]
["bitfinex","SOLUSD",1644416468886,6.0,114.39,114.3,57.13313478]
["bitfinex","SOLUSD",1644416469287,0.024,114.4,114.3,57.13313478]
["bitfinex","SOLUSD",1644416469487,0.024,114.4,114.3,242.32343478]
["bitfinex","SOLUSD",1644416469691,0.024,114.4,114.3,268.1035872]
["bitfinex","SOLUSD",1644416470090,0.024,114.42,114.3,268.1035872]
["bitfinex","SOLUSD",1644416470691,13.1385,114.42,114.3,268.1035872]
["bitfinex","SOLUSD",1644416470889,0.024,114.41,114.3,268.1035872]
["bitfinex","SOLUSD",1644416473191,0.024,114.42,114.3,292.75342943]
["bitfinex","SOLUSD",1644416473392,0.024,114.4,114.31,1.23331376]
["bitfinex","SOLUSD",1644416473595,0.024,114.45,114.33,68.10743387]
["bitfinex","SOLUSD",1644416473794,0.024,114.45,114.35,51.84]
["bitfinex","SOLUSD",1644416474000,0.024,114.46,114.36,46.44863924]
["bitfinex","SOLUSD",1644416474228,14.31624878,114.47,114.36,77.65577943]
["bitfinex","SOLUSD",1644416474427,0.024,114.46,114.36,77.65577943]
["bitfinex","SOLUSD",1644416474825,0.024,114.46,114.37,1.27944019]
["bitfinex","SOLUSD",1644416475030,20.34024878,114.47,114.38,45.97524422]
["bitfinex","SOLUSD",1644416475229,19.1088,114.47,114.38,46.22524422]
["bitfinex","SOLUSD",1644416475425,6.0,114.47,114.4,34.47242988]
["bitfinex","SOLUSD",1644416475628,47.5395,114.49,114.4,40.47242988]
["bitfinex","SOLUSD",1644416475629,48.77094878,114.49,114.4,40.47242988]
["bitfinex","SOLUSD",1644416475829,47.5635,114.49,114.42,43.90244876]
["bitfinex","SOLUSD",1644416476032,1.20744878,114.5,114.42,43.90244876]
["bitfinex","SOLUSD",1644416476225,1.23144878,114.51,114.42,50.15244876]
["bitfinex","SOLUSD",1644416476425,1.20744878,114.51,114.42,50.15244876]
["bitfinex","SOLUSD",1644416476625,1.20744878,114.51,114.42,57.00714876]
["bitfinex","SOLUSD",1644416476832,0.024,114.52,114.42,43.90244876]
["bitfinex","SOLUSD",1644416476833,1.20744878,114.5,114.42,43.90244876]
["bitfinex","SOLUSD",1644416477230,1.20744878,114.5,114.42,44.15244876]
["bitfinex","SOLUSD",1644416477430,1.20744878,114.5,114.42,43.90244876]
["bitfinex","SOLUSD",1644416477729,13.1065,114.5,114.42,43.90244876]
["bitfinex","SOLUSD",1644416478128,0.024,114.51,114.42,44.15244876]
["bitfinex","SOLUSD",1644416478728,0.024,114.51,114.42,43.90244876]
["bitfinex","SOLUSD",1644416479329,0.024,114.51,114.42,44.15244876]
["bitfinex","SOLUSD",1644416479729,13.1289,114.51,114.42,57.25774876]
["bitfinex","SOLUSD",1644416479930,13.1289,114.51,114.42,57.00774876]
["bitfinex","SOLUSD",1644416480131,13.1289,114.51,114.42,43.90244876]
["bitfinex","SOLUSD",1644416480735,14.33634878,114.51,114.42,43.90244876]
["bitfinex","SOLUSD",1644416481534,13.1289,114.51,114.42,43.90244876]
["bitfinex","SOLUSD",1644416485638,19.1289,114.51,114.42,43.90244876]
["bitfinex","SOLUSD",1644416486238,18.6289,114.51,114.42,43.90244876]
["bitfinex","SOLUSD",1644416493742,18.6289,114.51,114.42,44.15244876]
["bitfinex","SOLUSD",1644416494145,18.6289,114.51,114.42,43.90244876]
["bitfinex","SOLUSD",1644416495044,18.6289,114.51,114.42,57.00824876]
["bitfinex","SOLUSD",1644416495244,18.6289,114.51,114.42,57.25824876]
["bitfinex","SOLUSD",1644416495645,18.6289,114.51,114.42,58.53768756]
["bitfinex","SOLUSD",1644416495844,0.024,114.52,114.42,58.53768756]
["bitfinex","SOLUSD",1644416496047,1.23144878,114.53,114.46,13.1008]
["bitfinex","SOLUSD",1644416496247,22.5967,114.55,114.47,40.80194841]
["bitfinex","SOLUSD",1644416496248,0.024,114.52,114.47,40.80194841]
["bitfinex","SOLUSD",1644416496444,1.23144878,114.55,114.47,40.80194841]
["bitfinex","SOLUSD",1644416496643,25.87301483,114.58,114.47,40.80194841]
["bitfinex","SOLUSD",1644416496644,1.23144878,114.56,114.47,41.05194841]
["bitfinex","SOLUSD",1644416496845,1.20744878,114.56,114.47,41.05194841]
["bitfinex","SOLUSD",1644416497746,14.30604878,114.56,114.48,13.0983]
["bitfinex","SOLUSD",1644416497945,1.20744878,114.55,114.47,40.80194841]
["bitfinex","SOLUSD",1644416498145,1.20744878,114.54,114.47,40.80194841]
["bitfinex","SOLUSD",1644416498548,1.20744878,114.55,114.47,40.80194841]
["bitfinex","SOLUSD",1644416498745,1.20744878,114.55,114.47,41.05194841]
["bitfinex","SOLUSD",1644416499746,1.20744878,114.54,114.47,54.15234841]
["bitfinex","SOLUSD",1644416499947,1.20744878,114.54,114.47,53.90234841]
["bitfinex","SOLUSD",1644416501174,7.20744878,114.55,114.47,53.90234841]
["bitfinex","SOLUSD",1644416501671,7.20744878,114.55,114.47,59.90234841]
["bitfinex","SOLUSD",1644416501969,13.1006,114.54,114.47,59.90234841]
["bitfinex","SOLUSD",1644416502670,7.20744878,114.55,114.47,59.90234841]
["bitfinex","SOLUSD",1644416502869,7.20744878,114.55,114.47,60.15234841]
["bitfinex","SOLUSD",1644416503070,7.20744878,114.55,114.47,59.90234841]
["bitfinex","SOLUSD",1644416503271,14.30794878,114.54,114.47,59.90234841]
["bitfinex","SOLUSD",1644416505672,1.20744878,114.54,114.47,59.90234841]
["bitfinex","SOLUSD",1644416505872,14.30664878,114.55,114.47,60.15234841]
["bitfinex","SOLUSD",1644416506075,1.20744878,114.55,114.47,60.15234841]
["bitfinex","SOLUSD",1644416506375,1.20744878,114.55,114.47,70.65234841]
["bitfinex","SOLUSD",1644416506571,1.20744878,114.56,114.47,123.77178721]
["bitfinex","SOLUSD",1644416506773,1.20744878,114.57,114.47,211.27178721]
["bitfinex","SOLUSD",1644416506974,1.20744878,114.57,114.48,74.56]
["bitfinex","SOLUSD",1644416507175,0.024,114.58,114.48,74.56]
["bitfinex","SOLUSD",1644416507176,1.20744878,114.58,114.5,13.0937]
["bitfinex","SOLUSD",1644416507473,1.23144878,114.58,114.51,93.90038539]
["bitfinex","SOLUSD",1644416507672,25.95370413,114.61,114.51,93.90038539]
["bitfinex","SOLUSD",1644416507673,1.23144878,114.59,114.51,99.90038539]
["bitfinex","SOLUSD",1644416507873,1.20744878,114.59,114.51,100.15038539]
["bitfinex","SOLUSD",1644416508074,1.23144878,114.6,114.51,110.65038539]
["bitfinex","SOLUSD",1644416508372,1.20744878,114.6,114.51,110.65038539]
["bitfinex","SOLUSD",1644416508774,1.20744878,114.6,114.53,13.0914]
["bitfinex","SOLUSD",1644416510775,14.30084878,114.6,114.53,13.0914]
["bitfinex","SOLUSD",1644416510976,20.30084878,114.6,114.53,13.0914]
["bitfinex","SOLUSD",1644416511480,20.30084878,114.6,114.51,42.06038539]
["bitfinex","SOLUSD",1644416511675,1.20744878,114.58,114.51,42.06038539]
["bitfinex","SOLUSD",1644416512074,13.0985,114.56,114.51,42.06038539]
["bitfinex","SOLUSD",1644416512275,13.0985,114.56,114.49,22.8907]
["bitfinex","SOLUSD",1644416513276,13.0985,114.56,114.5,34.38871502]
["bitfinex","SOLUSD",1644416514279,19.0985,114.56,114.5,34.38871502]
["bitfinex","SOLUSD",1644416516280,19.0985,114.56,114.49,22.8907]
["bitfinex","SOLUSD",1644416516586,20.30594878,114.56,114.45,22.7484]
["bitfinex","SOLUSD",1644416516780,20.32994878,114.56,114.45,47.5548]
["bitfinex","SOLUSD",1644416517181,13.1017,114.52,114.45,47.5548]
["bitfinex","SOLUSD",1644416517382,13.1017,114.52,114.46,46.66410115]
["bitfinex","SOLUSD",1644416518784,13.1017,114.52,114.46,59.76590115]
["bitfinex","SOLUSD",1644416519381,13.1017,114.52,114.46,46.66410115]
["bitfinex","SOLUSD",1644416519986,19.1017,114.52,114.46,46.66410115]
["bitfinex","SOLUSD",1644416523085,13.1017,114.52,114.46,46.66410115]
["bitfinex","SOLUSD",1644416523287,2.99351578,114.53,114.46,46.91410115]
["bitfinex","SOLUSD",1644416523488,1.786067,114.48,114.46,46.91410115]
["bitfinex","SOLUSD",1644416523787,1.786067,114.48,114.47,19.16339994]
["bitfinex","SOLUSD",1644416523988,0.024,114.54,114.48,34.86151268]
["bitfinex","SOLUSD",1644416524192,0.024,114.53,114.48,34.86151268]
["bitfinex","SOLUSD",1644416524488,1.20744878,114.55,114.48,35.11151268]
["bitfinex","SOLUSD",1644416524886,1.20744878,114.56,114.48,35.11151268]
["bitfinex","SOLUSD",1644416525288,1.20744878,114.56,114.49,13.097]
["bitfinex","SOLUSD",1644416525289,14.30444878,114.56,114.49,13.097]
["bitfinex","SOLUSD",1644416525488,1.20744878,114.55,114.5,34.27159351]
["bitfinex","SOLUSD",1644416526494,14.30634878,114.55,114.47,37.9006]
["bitfinex","SOLUSD",1644416526693,20.30634878,114.55,114.47,25.0509]
["bitfinex","SOLUSD",1644416527394,14.30634878,114.55,114.48,35.89458262]
["bitfinex","SOLUSD",1644416527592,20.30634878,114.55,114.48,35.89458262]
["bitfinex","SOLUSD",1644416527793,20.30634878,114.55,114.48,48.99398262]
["bitfinex","SOLUSD",1644416527992,1.20744878,114.54,114.48,35.89458262]
["bitfinex","SOLUSD",1644416528292,13.1014,114.53,114.47,24.8009]
["bitfinex","SOLUSD",1644416529094,13.1014,114.53,114.46,13.1011]
["bitfinex","SOLUSD",1644416529297,14.30884878,114.53,114.45,38.13186834]
["bitfinex","SOLUSD",1644416529494,1.20744878,114.52,114.45,38.13186834]
["bitfinex","SOLUSD",1644416529794,13.1036,114.51,114.45,51.23476834]
["bitfinex","SOLUSD",1644416530193,19.1036,114.51,114.45,51.23476834]
["bitfinex","SOLUSD",1644416530794,19.1036,114.51,114.42,36.5777]
["bitfinex","SOLUSD",1644416530995,20.31104878,114.51,114.42,36.5777]
["bitfinex","SOLUSD",1644416531795,20.31104878,114.51,114.43,45.84094679]
["bitfinex","SOLUSD",1644416532195,19.1036,114.51,114.43,45.84094679]
["bitfinex","SOLUSD",1644416532694,19.1036,114.51,114.43,58.94624679]
["bitfinex","SOLUSD",1644416534999,20.31104878,114.51,114.43,58.94624679]
["bitfinex","SOLUSD",1644416535198,19.1036,114.51,114.43,58.94624679]
["bitfinex","SOLUSD",1644416535799,19.1036,114.51,114.43,59.19624679]
["bitfinex","SOLUSD",1644416536400,13.1036,114.51,114.43,59.19624679]
["bitfinex","SOLUSD",1644416536801,13.126,114.52,114.43,59.19624679]
["bitfinex","SOLUSD",1644416537013,13.102,114.52,114.43,59.19624679]
["bitfinex","SOLUSD",1644416537203,13.102,114.52,114.43,60.48363592]
["bitfinex","SOLUSD",1644416537403,13.102,114.52,114.43,66.48363592]
["bitfinex","SOLUSD",1644416538204,0.024,114.53,114.43,118.32363592]
["bitfinex","SOLUSD",1644416538404,0.024,114.54,114.44,173.5743]
["bitfinex","SOLUSD",1644416538606,0.024,114.53,114.47,13.0975]
["bitfinex","SOLUSD",1644416538806,0.024,114.54,114.48,42.35140097]
["bitfinex","SOLUSD",1644416539006,1.20744878,114.56,114.48,42.35140097]
["bitfinex","SOLUSD",1644416539206,1.20744878,114.56,114.48,42.60140097]
["bitfinex","SOLUSD",1644416539807,14.30564878,114.56,114.49,13.097]
["bitfinex","SOLUSD",1644416540006,19.0982,114.56,114.5,44.63666182]
["bitfinex","SOLUSD",1644416540206,13.0982,114.56,114.5,44.63666182]
["bitfinex","SOLUSD",1644416540409,14.30564878,114.56,114.5,44.63666182]
["bitfinex","SOLUSD",1644416540606,20.30564878,114.56,114.5,44.63666182]
["bitfinex","SOLUSD",1644416541207,14.30564878,114.56,114.5,44.63666182]
["bitfinex","SOLUSD",1644416541407,20.30564878,114.56,114.5,44.63666182]
["bitfinex","SOLUSD",1644416541627,14.30564878,114.56,114.5,44.63666182]
["bitfinex","SOLUSD",1644416541828,14.30564878,114.56,114.5,57.73396182]
["bitfinex","SOLUSD",1644416542333,20.30564878,114.56,114.46,23.7343]
["bitfinex","SOLUSD",1644416542529,30.82964878,114.56,114.46,23.7343]
["bitfinex","SOLUSD",1644416542729,13.101,114.53,114.47,13.1009]
["bitfinex","SOLUSD",1644416543332,13.101,114.53,114.48,37.25957995]
["bitfinex","SOLUSD",1644416543934,19.101,114.53,114.48,37.25957995]
["bitfinex","SOLUSD",1644416544331,13.101,114.53,114.48,37.25957995]
["bitfinex","SOLUSD",1644416545735,19.101,114.53,114.48,37.25957995]
["bitfinex","SOLUSD",1644416546434,13.101,114.53,114.48,37.25957995]
["bitfinex","SOLUSD",1644416546636,14.30664878,114.55,114.48,50.35877995]
["bitfinex","SOLUSD",1644416546937,1.23144878,114.57,114.48,51.89616908]
["bitfinex","SOLUSD",1644416547136,1.20744878,114.57,114.48,57.89616908]
["bitfinex","SOLUSD",1644416547439,1.20744878,114.57,114.48,56.60877995]
["bitfinex","SOLUSD",1644416547635,1.20744878,114.57,114.48,67.10877995]
["bitfinex","SOLUSD",1644416547835,1.20744878,114.57,114.49,1.28738913]
["bitfinex","SOLUSD",1644416548036,0.024,114.57,114.51,13.0952]
["bitfinex","SOLUSD",1644416548236,20.30344878,114.58,114.52,37.4149279]
["bitfinex","SOLUSD",1644416548435,1.20744878,114.58,114.52,37.4149279]
["bitfinex","SOLUSD",1644416548835,7.20744878,114.58,114.52,37.4149279]
["bitfinex","SOLUSD",1644416549035,1.20744878,114.58,114.52,37.4149279]
["bitfinex","SOLUSD",1644416549237,6.0,114.58,114.52,37.4149279]
["bitfinex","SOLUSD",1644416549435,1.23144878,114.59,114.52,37.4149279]
["bitfinex","SOLUSD",1644416549635,1.20744878,114.59,114.52,37.4149279]
["bitfinex","SOLUSD",1644416549837,20.30174878,114.59,114.54,47.97957208]
["bitfinex","SOLUSD",1644416550039,14.30174878,114.59,114.54,47.97957208]
["bitfinex","SOLUSD",1644416550236,20.30174878,114.59,114.54,47.97957208]
["bitfinex","SOLUSD",1644416551038,14.30174878,114.59,114.54,47.97957208]
["bitfinex","SOLUSD",1644416552038,13.0943,114.59,114.54,47.97957208]
["bitfinex","SOLUSD",1644416552742,1.23144878,114.61,114.54,61.32267208]
["bitfinex","SOLUSD",1644416552941,28.74130563,114.65,114.54,61.32267208]
["bitfinex","SOLUSD",1644416552942,1.23144878,114.62,114.54,61.32267208]
["bitfinex","SOLUSD",1644416553139,1.20744878,114.63,114.54,68.61006121]
["bitfinex","SOLUSD",1644416554138,1.20744878,114.63,114.54,67.32267208]
["bitfinex","SOLUSD",1644416554740,1.20744878,114.64,114.54,67.32267208]
["bitfinex","SOLUSD",1644416554941,0.024,114.63,114.54,67.32267208]
["bitfinex","SOLUSD",1644416555244,0.024,114.63,114.54,119.16267208]
["bitfinex","SOLUSD",1644416555443,0.024,114.63,114.54,129.66267208]
["bitfinex","SOLUSD",1644416556649,1.23144878,114.64,114.54,165.48307208]
["bitfinex","SOLUSD",1644416556847,7.23144878,114.65,114.54,165.48307208]
["bitfinex","SOLUSD",1644416557047,0.024,114.63,114.54,165.48307208]
["bitfinex","SOLUSD",1644416557244,0.024,114.64,114.54,165.48307208]
["bitfinex","SOLUSD",1644416557848,0.024,114.64,114.54,100.38877208]
["bitfinex","SOLUSD",1644416558145,1.20744878,114.63,114.54,83.63877208]
["bitfinex","SOLUSD",1644416558345,1.20744878,114.63,114.54,83.88877208]
["bitfinex","SOLUSD",1644416558949,1.23144878,114.64,114.54,61.07267208]
["bitfinex","SOLUSD",1644416559148,25.82018261,114.63,114.48,12.7656]
["bitfinex","SOLUSD",1644416559348,47.5287,114.62,114.49,47.8153]
["bitfinex","SOLUSD",1644416559547,59.26014878,114.62,114.49,47.8153]
["bitfinex","SOLUSD",1644416559748,0.024,114.61,114.49,47.8153]
["bitfinex","SOLUSD",1644416560149,0.024,114.61,114.5,40.3956576]
["bitfinex","SOLUSD",1644416560351,0.024,114.61,114.5,41.68405596]
["bitfinex","SOLUSD",1644416560552,0.024,114.61,114.5,194.37015596]
["bitfinex","SOLUSD",1644416561253,0.024,114.61,114.5,200.37015596]
["bitfinex","SOLUSD",1644416561652,0.024,114.62,114.51,1.29132223]
["bitfinex","SOLUSD",1644416561851,0.024,114.6,114.54,13.0902]
["bitfinex","SOLUSD",1644416562051,0.024,114.61,114.55,41.28061101]
["bitfinex","SOLUSD",1644416562251,0.024,114.64,114.55,41.53061101]
["bitfinex","SOLUSD",1644416563251,13.1133,114.64,114.55,54.62101101]
["bitfinex","SOLUSD",1644416563450,72.62589707,114.66,114.55,60.62101101]
["bitfinex","SOLUSD",1644416563451,0.024,114.65,114.55,60.62101101]
["bitfinex","SOLUSD",1644416563650,0.024,114.65,114.55,54.37101101]
["bitfinex","SOLUSD",1644416563856,0.024,114.65,114.55,106.21101101]
["bitfinex","SOLUSD",1644416564153,0.024,114.65,114.55,112.21101101]
["bitfinex","SOLUSD",1644416564352,0.024,114.65,114.58,13.0864]
["bitfinex","SOLUSD",1644416564552,13.087,114.66,114.59,41.97109068]
["bitfinex","SOLUSD",1644416564752,19.111,114.66,114.59,41.97109068]
["bitfinex","SOLUSD",1644416564953,6.0,114.66,114.59,41.97109068]
["bitfinex","SOLUSD",1644416565153,2.22948261,114.67,114.59,41.97109068]
["bitfinex","SOLUSD",1644416565355,8.22948261,114.67,114.59,41.97109068]
["bitfinex","SOLUSD",1644416565554,13.0867,114.66,114.59,41.97109068]
["bitfinex","SOLUSD",1644416566655,15.29218261,114.66,114.59,41.97109068]
["bitfinex","SOLUSD",1644416567057,15.29218261,114.66,114.56,23.4938]
["bitfinex","SOLUSD",1644416567257,39.6497309,114.66,114.56,23.4938]
["bitfinex","SOLUSD",1644416567457,40.85717968,114.66,114.56,23.4938]
["bitfinex","SOLUSD",1644416567958,46.85717968,114.66,114.56,23.4938]
["bitfinex","SOLUSD",1644416568157,46.85717968,114.66,114.57,34.33750399]
["bitfinex","SOLUSD",1644416568857,45.6497309,114.66,114.57,34.33750399]
["bitfinex","SOLUSD",1644416569658,46.85717968,114.66,114.57,34.33750399]
["bitfinex","SOLUSD",1644416571759,33.02363139,114.66,114.57,34.33750399]
["bitfinex","SOLUSD",1644416572060,30.81814878,114.66,114.57,34.33750399]
["bitfinex","SOLUSD",1644416575463,1.20744878,114.65,114.57,34.33750399]
["bitfinex","SOLUSD",1644416575665,13.0907,114.63,114.57,34.33750399]
["bitfinex","SOLUSD",1644416576066,19.0907,114.63,114.55,13.0914]
["bitfinex","SOLUSD",1644416576268,0.024,114.62,114.55,13.0914]
["bitfinex","SOLUSD",1644416576468,6.0,114.63,114.55,13.0914]
["bitfinex","SOLUSD",1644416576674,11.73144878,114.64,114.55,13.0914]
["bitfinex","SOLUSD",1644416577068,11.73144878,114.64,114.55,56.50231421]
["bitfinex","SOLUSD",1644416577869,13.0914,114.62,114.55,56.50231421]
["bitfinex","SOLUSD",1644416583190,19.0914,114.62,114.55,56.50231421]
["bitfinex","SOLUSD",1644416583391,6.0,114.62,114.55,56.75231421]
["bitfinex","SOLUSD",1644416583595,1.23144878,114.63,114.55,56.75231421]
["bitfinex","SOLUSD",1644416583795,1.20744878,114.63,114.55,56.75231421]
["bitfinex","SOLUSD",1644416583995,1.23144878,114.64,114.55,56.75231421]
["bitfinex","SOLUSD",1644416584393,0.73144878,114.64,114.55,56.75231421]
["bitfinex","SOLUSD",1644416584595,0.024,114.64,114.55,56.75231421]
["bitfinex","SOLUSD",1644416584796,13.1128,114.64,114.55,56.75231421]
["bitfinex","SOLUSD",1644416585094,13.1128,114.64,114.55,79.86841421]
["bitfinex","SOLUSD",1644416585695,2.20548261,114.63,114.55,79.61841421]
["bitfinex","SOLUSD",1644416585895,13.0918,114.62,114.55,79.61841421]
["bitfinex","SOLUSD",1644416586299,15.29728261,114.62,114.55,79.61841421]
["bitfinex","SOLUSD",1644416586596,21.29728261,114.62,114.55,79.61841421]
["bitfinex","SOLUSD",1644416589694,19.0918,114.62,114.55,79.61841421]
["bitfinex","SOLUSD",1644416594402,0.024,114.63,114.55,131.45841421]
["bitfinex","SOLUSD",1644416594602,0.024,114.64,114.55,131.45841421]
["bitfinex","SOLUSD",1644416594804,0.024,114.65,114.55,137.45841421]
["bitfinex","SOLUSD",1644416595002,0.024,114.65,114.55,85.61841421]
["bitfinex","SOLUSD",1644416595202,0.024,114.65,114.55,79.86841421]
["bitfinex","SOLUSD",1644416595603,13.1113,114.65,114.55,79.86841421]
["bitfinex","SOLUSD",1644416595803,0.024,114.64,114.55,79.86841421]
["bitfinex","SOLUSD",1644416596206,0.024,114.65,114.55,79.86841421]
["bitfinex","SOLUSD",1644416597609,0.024,114.65,114.55,85.86841421]
["bitfinex","SOLUSD",1644416597808,13.0898,114.63,114.55,85.86841421]
["bitfinex","SOLUSD",1644416598207,13.0898,114.63,114.55,79.86841421]
["bitfinex","SOLUSD",1644416599010,13.0898,114.63,114.55,85.86841421]
["bitfinex","SOLUSD",1644416600213,13.0898,114.63,114.55,79.86841421]
["bitfinex","SOLUSD",1644416600612,13.0898,114.63,114.55,85.86841421]
["bitfinex","SOLUSD",1644416601642,13.1122,114.65,114.55,96.36841421]
["bitfinex","SOLUSD",1644416601817,0.024,114.64,114.55,96.36841421]
["bitfinex","SOLUSD",1644416602718,0.024,114.64,114.59,13.0863]
["bitfinex","SOLUSD",1644416602915,0.024,114.65,114.6,48.36757223]
["bitfinex","SOLUSD",1644416603115,19.0862,114.66,114.6,48.36757223]
["bitfinex","SOLUSD",1644416604722,19.0862,114.66,114.6,61.45397223]
["bitfinex","SOLUSD",1644416604921,6.0,114.66,114.6,61.45397223]
["bitfinex","SOLUSD",1644416605120,0.024,114.67,114.6,61.70397223]
["bitfinex","SOLUSD",1644416605322,0.024,114.68,114.6,113.54397223]
["bitfinex","SOLUSD",1644416605719,0.024,114.7,114.6,113.54397223]
["bitfinex","SOLUSD",1644416605924,0.024,114.7,114.61,23.2054]
["bitfinex","SOLUSD",1644416606119,13.1063,114.7,114.63,13.0813]
["bitfinex","SOLUSD",1644416606320,13.0823,114.7,114.63,13.0813]
["bitfinex","SOLUSD",1644416606521,13.0823,114.7,114.61,23.2054]
["bitfinex","SOLUSD",1644416606820,25.78778261,114.7,114.59,24.823]
["bitfinex","SOLUSD",1644416607019,0.024,114.69,114.56,22.5236]
["bitfinex","SOLUSD",1644416607222,13.0893,114.66,114.58,13.0884]
["bitfinex","SOLUSD",1644416607420,13.1133,114.66,114.59,34.48188782]
["bitfinex","SOLUSD",1644416607621,13.0893,114.66,114.59,34.48188782]
["bitfinex","SOLUSD",1644416607821,15.29478261,114.66,114.56,23.6988]
["bitfinex","SOLUSD",1644416608022,39.24828261,114.66,114.56,23.6988]
["bitfinex","SOLUSD",1644416608221,39.24828261,114.66,114.56,29.9488]
["bitfinex","SOLUSD",1644416608922,39.24828261,114.66,114.57,46.09406706]
["bitfinex","SOLUSD",1644416609420,39.24828261,114.66,114.56,23.6988]
["bitfinex","SOLUSD",1644416610023,45.24828261,114.66,114.56,36.7894]
["bitfinex","SOLUSD",1644416610224,45.24828261,114.66,114.56,23.6988]
["bitfinex","SOLUSD",1644416610428,45.24828261,114.66,114.56,59.8705016]
["bitfinex","SOLUSD",1644416610831,43.0428,114.66,114.56,59.8705016]
["bitfinex","SOLUSD",1644416611026,43.0428,114.66,114.56,73.2112016]
["bitfinex","SOLUSD",1644416613435,43.0428,114.66,114.56,72.9612016]
["bitfinex","SOLUSD",1644416618257,43.0428,114.66,114.56,73.2112016]
["bitfinex","SOLUSD",1644416619157,43.0428,114.66,114.56,72.9612016]
["bitfinex","SOLUSD",1644416619459,43.0428,114.66,114.53,23.9628]
["bitfinex","SOLUSD",1644416619658,55.74828261,114.66,114.53,23.9628]
["bitfinex","SOLUSD",1644416619858,66.90046135,114.66,114.53,23.9628]
["bitfinex","SOLUSD",1644416620058,79.73804103,114.66,114.53,23.9628]
["bitfinex","SOLUSD",1644416620263,77.3648262,114.66,114.53,23.9628]
["bitfinex","SOLUSD",1644416620464,64.52724652,114.66,114.54,45.7346641]
["bitfinex","SOLUSD",1644416620859,64.52724652,114.66,114.54,69.1160641]
["bitfinex","SOLUSD",1644416621260,64.52724652,114.66,114.54,69.3660641]
["bitfinex","SOLUSD",1644416621462,64.52724652,114.66,114.54,69.1160641]
["bitfinex","SOLUSD",1644416621861,64.52724652,114.66,114.54,82.2088641]
["bitfinex","SOLUSD",1644416622058,66.90046135,114.66,114.54,82.2088641]
["bitfinex","SOLUSD",1644416622659,64.52724652,114.66,114.54,82.2088641]
["bitfinex","SOLUSD",1644416623259,64.52724652,114.66,114.54,82.4588641]
["bitfinex","SOLUSD",1644416623659,64.52724652,114.66,114.54,82.2088641]
["bitfinex","SOLUSD",1644416623859,66.90046135,114.66,114.54,82.2088641]
["bitfinex","SOLUSD",1644416624061,66.90046135,114.66,114.54,58.8274641]
["bitfinex","SOLUSD",1644416624360,64.52724652,114.66,114.54,58.8274641]
["bitfinex","SOLUSD",1644416625360,64.52724652,114.66,114.54,81.8109641]
["bitfinex","SOLUSD",1644416625760,64.52724652,114.66,114.54,81.5609641]
["bitfinex","SOLUSD",1644416628562,64.52724652,114.66,114.54,81.8109641]
["bitfinex","SOLUSD",1644416628763,53.5428,114.66,114.54,81.8109641]
["bitfinex","SOLUSD",1644416630666,43.0428,114.66,114.55,1.29002863]
["bitfinex","SOLUSD",1644416630866,43.0428,114.66,114.58,13.0883]
["bitfinex","SOLUSD",1644416631164,43.0428,114.66,114.59,36.1121101]
["bitfinex","SOLUSD",1644416631364,43.0188,114.66,114.59,36.1121101]
["bitfinex","SOLUSD",1644416632564,19.0893,114.66,114.59,49.1989101]
["bitfinex","SOLUSD",1644416635268,19.0893,114.66,114.59,49.4489101]
["bitfinex","SOLUSD",1644416635667,13.0893,114.66,114.59,49.4489101]
["bitfinex","SOLUSD",1644416635868,13.0893,114.66,114.59,49.1989101]
["bitfinex","SOLUSD",1644416636068,13.0893,114.66,114.59,36.1121101]
["bitfinex","SOLUSD",1644416637770,13.0893,114.66,114.59,49.1995101]
["bitfinex","SOLUSD",1644416639168,19.0893,114.66,114.59,49.1995101]
["bitfinex","SOLUSD",1644416642372,19.0893,114.66,114.58,36.2421]
["bitfinex","SOLUSD",1644416642572,21.31878261,114.66,114.58,23.1537]
["bitfinex","SOLUSD",1644416643374,21.31878261,114.66,114.59,45.59571148]
["bitfinex","SOLUSD",1644416643576,21.29478261,114.66,114.59,45.59571148]
["bitfinex","SOLUSD",1644416644976,21.29478261,114.66,114.58,23.1537]
["bitfinex","SOLUSD",1644416645177,21.31878261,114.66,114.58,23.1537]
["bitfinex","SOLUSD",1644416645879,21.31878261,114.66,114.59,44.79605507]
["bitfinex","SOLUSD",1644416646079,21.29478261,114.66,114.59,44.79605507]
["bitfinex","SOLUSD",1644416647182,21.29478261,114.66,114.56,13.0905]
["bitfinex","SOLUSD",1644416647384,0.024,114.65,114.56,13.0905]
["bitfinex","SOLUSD",1644416647582,13.0907,114.63,114.56,13.0905]
["bitfinex","SOLUSD",1644416648383,13.0907,114.63,114.57,43.02523014]
["bitfinex","SOLUSD",1644416648885,13.0907,114.63,114.57,56.11503014]
["bitfinex","SOLUSD",1644416651512,19.0907,114.63,114.57,56.11503014]
["bitfinex","SOLUSD",1644416654610,19.0907,114.63,114.57,62.11503014]
["bitfinex","SOLUSD",1644416656312,19.0907,114.63,114.57,56.11503014]
["bitfinex","SOLUSD",1644416662816,19.0907,114.63,114.57,43.02523014]
["bitfinex","SOLUSD",1644416664922,19.0907,114.63,114.56,13.0909]
["bitfinex","SOLUSD",1644416665123,24.19842218,114.63,114.55,13.0921]
["bitfinex","SOLUSD",1644416665324,34.72242218,114.63,114.49,22.78903507]
["bitfinex","SOLUSD",1644416665525,48.5133352,114.63,114.47,9.12118594]
["bitfinex","SOLUSD",1644416665726,50.88655003,114.63,114.46,55.57921043]
["bitfinex","SOLUSD",1644416665926,13.0986,114.57,114.48,40.54953255]
["bitfinex","SOLUSD",1644416666326,2.20548261,114.56,114.46,3.73921043]
["bitfinex","SOLUSD",1644416666526,10.5,114.55,114.46,3.73921043]
["bitfinex","SOLUSD",1644416666936,2.20548261,114.54,114.46,3.73921043]
["bitfinex","SOLUSD",1644416667135,13.1025,114.53,114.46,3.73921043]
["bitfinex","SOLUSD",1644416667333,23.6025,114.53,114.46,3.73921043]
["bitfinex","SOLUSD",1644416667535,2.20548261,114.52,114.46,3.73921043]
["bitfinex","SOLUSD",1644416668735,13.106,114.51,114.41,13.106]
["bitfinex","SOLUSD",1644416669156,13.106,114.51,114.41,13.356]
["bitfinex","SOLUSD",1644416669357,13.106,114.51,114.42,46.0652023]
["bitfinex","SOLUSD",1644416669759,19.106,114.51,114.42,46.0652023]
["bitfinex","SOLUSD",1644416672958,22.87444251,114.51,114.42,46.0652023]
["bitfinex","SOLUSD",1644416675763,13.106,114.51,114.42,104.1552023]
["bitfinex","SOLUSD",1644416675963,13.106,114.51,114.42,105.44523093]
["bitfinex","SOLUSD",1644416676164,13.1015,114.53,114.42,115.94523093]
["bitfinex","SOLUSD",1644416676363,23.7512,114.6,114.42,130.1562561]
["bitfinex","SOLUSD",1644416676565,2.20548261,114.57,114.44,51.84]
["bitfinex","SOLUSD",1644416676769,2.20548261,114.57,114.46,13.0995]
["bitfinex","SOLUSD",1644416676969,2.20548261,114.57,114.47,41.1887069]
["bitfinex","SOLUSD",1644416677769,13.0994,114.55,114.47,41.4387069]
["bitfinex","SOLUSD",1644416679372,13.0994,114.55,114.47,41.1887069]
["bitfinex","SOLUSD",1644416679570,19.0994,114.55,114.47,41.4387069]
["bitfinex","SOLUSD",1644416680973,19.0994,114.55,114.47,54.5377069]
["bitfinex","SOLUSD",1644416681174,19.0994,114.55,114.48,1.29002863]
["bitfinex","SOLUSD",1644416681373,13.0972,114.56,114.48,1.29002863]
["bitfinex","SOLUSD",1644416681573,13.0972,114.56,114.48,7.54002863]
["bitfinex","SOLUSD",1644416681772,13.0972,114.56,114.48,1.54002863]
["bitfinex","SOLUSD",1644416682172,13.0972,114.56,114.48,0.25]
["bitfinex","SOLUSD",1644416682777,13.0972,114.56,114.49,13.0967]
["bitfinex","SOLUSD",1644416683275,13.0972,114.56,114.49,13.3467]
["bitfinex","SOLUSD",1644416683675,19.0972,114.56,114.47,41.1887069]
["bitfinex","SOLUSD",1644416684875,19.0972,114.56,114.47,54.2878069]
["bitfinex","SOLUSD",1644416685076,19.0972,114.56,114.47,54.5378069]
["bitfinex","SOLUSD",1644416686378,19.0972,114.56,114.47,54.2878069]
["bitfinex","SOLUSD",1644416686578,19.0972,114.56,114.47,41.1887069]
["bitfinex","SOLUSD",1644416687881,2.20548261,114.55,114.44,13.103]
["bitfinex","SOLUSD",1644416688085,2.20548261,114.55,114.42,13.1529]
["bitfinex","SOLUSD",1644416688086,13.1039,114.52,114.42,13.1529]
["bitfinex","SOLUSD",1644416688882,13.1039,114.52,114.43,47.6422697]
["bitfinex","SOLUSD",1644416689281,13.1039,114.52,114.43,47.8922697]
["bitfinex","SOLUSD",1644416691884,13.1039,114.52,114.43,60.9964697]
["bitfinex","SOLUSD",1644416692087,19.1039,114.52,114.43,60.9964697]
["bitfinex","SOLUSD",1644416692290,19.1039,114.52,114.43,60.7464697]
["bitfinex","SOLUSD",1644416692490,19.1039,114.52,114.43,60.9964697]
["bitfinex","SOLUSD",1644416693394,19.1039,114.52,114.43,62.28649833]
["bitfinex","SOLUSD",1644416693592,13.1039,114.52,114.43,68.28649833]
["bitfinex","SOLUSD",1644416694495,13.1004,114.53,114.43,130.62649833]
["bitfinex","SOLUSD",1644416694696,10.5,114.59,114.43,130.62649833]
["bitfinex","SOLUSD",1644416694897,10.5,114.59,114.43,144.8375235]
["bitfinex","SOLUSD",1644416695096,16.5,114.59,114.45,51.84]
["bitfinex","SOLUSD",1644416695295,16.5,114.59,114.49,13.0975]
["bitfinex","SOLUSD",1644416695514,16.5,114.59,114.5,44.69829955]
["bitfinex","SOLUSD",1644416695814,13.0975,114.57,114.5,44.69829955]
["bitfinex","SOLUSD",1644416699817,19.0975,114.57,114.5,44.69829955]
["bitfinex","SOLUSD",1644416700517,19.0975,114.57,114.47,13.0997]
["bitfinex","SOLUSD",1644416700918,29.5975,114.57,114.47,13.0997]
["bitfinex","SOLUSD",1644416701317,29.5975,114.57,114.48,40.72587099]
["bitfinex","SOLUSD",1644416701918,31.80298261,114.57,114.43,50.95912863]
["bitfinex","SOLUSD",1644416702119,45.59389563,114.57,114.42,64.9929]
["bitfinex","SOLUSD",1644416702320,45.59389563,114.57,114.42,65.2429]
["bitfinex","SOLUSD",1644416702519,45.59389563,114.57,114.42,64.9929]
["bitfinex","SOLUSD",1644416702918,45.59389563,114.57,114.43,46.2053948]
["bitfinex","SOLUSD",1644416703119,54.43289318,114.57,114.43,59.3097948]
["bitfinex","SOLUSD",1644416704626,1.22045089,114.56,114.43,59.3097948]
["bitfinex","SOLUSD",1644416704823,10.5,114.55,114.43,60.55325905]
["bitfinex","SOLUSD",1644416705023,13.1043,114.52,114.43,60.55325905]
["bitfinex","SOLUSD",1644416705222,13.1043,114.52,114.43,60.80325905]
["bitfinex","SOLUSD",1644416705423,13.1043,114.52,114.43,59.5597948]
["bitfinex","SOLUSD",1644416705824,13.1043,114.52,114.43,59.3097948]
["bitfinex","SOLUSD",1644416706227,13.1043,114.52,114.43,59.5597948]
["bitfinex","SOLUSD",1644416706626,13.1043,114.52,114.43,60.80325905]
["bitfinex","SOLUSD",1644416707032,13.1043,114.52,114.44,53.13002863]
["bitfinex","SOLUSD",1644416707228,13.1002,114.53,114.46,13.1009]
["bitfinex","SOLUSD",1644416707430,13.1002,114.53,114.47,44.94552062]
["bitfinex","SOLUSD",1644416707629,3.38627859,114.54,114.47,44.94552062]
["bitfinex","SOLUSD",1644416707829,3.38627859,114.54,114.47,45.19552062]
["bitfinex","SOLUSD",1644416708428,3.38627859,114.54,114.47,44.94552062]
["bitfinex","SOLUSD",1644416708730,16.48517859,114.54,114.48,13.0989]
["bitfinex","SOLUSD",1644416710232,16.48517859,114.54,114.48,13.3489]
["bitfinex","SOLUSD",1644416711234,16.48517859,114.54,114.48,13.0989]
["bitfinex","SOLUSD",1644416711637,22.48517859,114.54,114.48,13.0989]
["bitfinex","SOLUSD",1644416712233,22.48517859,114.54,114.47,58.04602062]
["bitfinex","SOLUSD",1644416713740,22.48517859,114.54,114.46,13.1015]
["bitfinex","SOLUSD",1644416713936,22.48517859,114.54,114.43,7.24346425]
["bitfinex","SOLUSD",1644416714135,22.48517859,114.54,114.42,14.39636425]
["bitfinex","SOLUSD",1644416714734,22.48517859,114.54,114.43,37.18580502]
["bitfinex","SOLUSD",1644416716135,22.48517859,114.54,114.43,43.43580502]
["bitfinex","SOLUSD",1644416716535,22.48517859,114.54,114.43,37.18580502]
["bitfinex","SOLUSD",1644416716734,35.1906612,114.54,114.43,37.18580502]
["bitfinex","SOLUSD",1644416716935,35.1906612,114.54,114.43,43.18580502]
["bitfinex","SOLUSD",1644416717135,35.1906612,114.54,114.43,37.18580502]
["bitfinex","SOLUSD",1644416717737,32.98517859,114.54,114.44,13.1039]
["bitfinex","SOLUSD",1644416718139,32.98517859,114.54,114.44,13.3539]
["bitfinex","SOLUSD",1644416718538,22.48517859,114.54,114.44,13.3539]
["bitfinex","SOLUSD",1644416718944,22.48517859,114.54,114.44,15.88739288]
["bitfinex","SOLUSD",1644416719138,22.48517859,114.54,114.44,21.88739288]
["bitfinex","SOLUSD",1644416719337,16.48517859,114.54,114.44,14.64392863]
["bitfinex","SOLUSD",1644416719538,16.48517859,114.54,114.44,15.88739288]
["bitfinex","SOLUSD",1644416720239,16.48517859,114.54,114.44,73.72739288]
["bitfinex","SOLUSD",1644416720439,13.0989,114.54,114.45,1.24346425]
["bitfinex","SOLUSD",1644416720639,13.0989,114.54,114.47,13.098]
["bitfinex","SOLUSD",1644416720840,13.0989,114.54,114.48,47.31072618]
["bitfinex","SOLUSD",1644416722043,13.0989,114.54,114.48,60.41022618]
["bitfinex","SOLUSD",1644416723540,19.0989,114.54,114.48,60.41022618]
["bitfinex","SOLUSD",1644416724144,19.0989,114.54,114.48,47.31072618]
["bitfinex","SOLUSD",1644416731352,13.0989,114.54,114.48,47.31072618]
["bitfinex","SOLUSD",1644416732754,13.0989,114.54,114.48,60.41062618]
["bitfinex","SOLUSD",1644416735559,13.0989,114.54,114.48,47.31072618]
["bitfinex","SOLUSD",1644416735758,19.0989,114.54,114.48,47.31072618]
["bitfinex","SOLUSD",1644416737980,19.0989,114.54,114.48,60.41102618]
["bitfinex","SOLUSD",1644416738979,13.0989,114.54,114.48,60.41102618]
["bitfinex","SOLUSD",1644416742880,13.0979,114.55,114.48,60.41102618]
["bitfinex","SOLUSD",1644416746593,19.0979,114.55,114.48,60.41102618]
["bitfinex","SOLUSD",1644416748395,20.31835089,114.55,114.48,60.41102618]
["bitfinex","SOLUSD",1644416748894,19.0979,114.55,114.48,60.41102618]
["bitfinex","SOLUSD",1644416749108,20.31835089,114.55,114.48,60.41102618]
["bitfinex","SOLUSD",1644416750299,19.0979,114.55,114.48,60.41102618]
["bitfinex","SOLUSD",1644416750605,20.31835089,114.55,114.48,60.41102618]
["bitfinex","SOLUSD",1644416752200,19.0979,114.55,114.48,60.41102618]
["bitfinex","SOLUSD",1644416753704,19.0979,114.55,114.48,13.1003]
["bitfinex","SOLUSD",1644416754510,19.0979,114.55,114.48,39.2151906]
["bitfinex","SOLUSD",1644416757208,19.0979,114.55,114.48,52.3159906]
["bitfinex","SOLUSD",1644416757809,13.0979,114.55,114.48,52.3159906]
["bitfinex","SOLUSD",1644416758012,1.22045089,114.57,114.48,111.70742275]
["bitfinex","SOLUSD",1644416758210,6.5,114.62,114.54,41.13069317]
["bitfinex","SOLUSD",1644416758211,1.22045089,114.58,114.54,41.13069317]
["bitfinex","SOLUSD",1644416758412,1.22045089,114.59,114.54,41.13069317]
["bitfinex","SOLUSD",1644416758613,1.22045089,114.61,114.54,41.38069317]
["bitfinex","SOLUSD",1644416759210,4.14669046,114.63,114.54,41.38069317]
["bitfinex","SOLUSD",1644416759409,4.12269046,114.63,114.54,41.38069317]
["bitfinex","SOLUSD",1644416759610,13.0916,114.62,114.54,54.47299317]
["bitfinex","SOLUSD",1644416760013,19.0916,114.62,114.54,54.47299317]
["bitfinex","SOLUSD",1644416760410,6.0,114.62,114.54,54.47299317]
["bitfinex","SOLUSD",1644416761011,2.92623957,114.63,114.54,60.47299317]
["bitfinex","SOLUSD",1644416761214,114.24445089,114.64,114.54,70.97299317]
["bitfinex","SOLUSD",1644416761413,6.0,114.63,114.54,70.97299317]
["bitfinex","SOLUSD",1644416761611,114.24445089,114.64,114.54,70.97299317]
["bitfinex","SOLUSD",1644416762713,126.1133,114.64,114.54,70.97299317]
["bitfinex","SOLUSD",1644416763835,126.1133,114.64,114.54,60.47299317]
["bitfinex","SOLUSD",1644416764332,126.1133,114.64,114.54,54.47299317]
["bitfinex","SOLUSD",1644416764533,127.33375089,114.64,114.54,54.47299317]
["bitfinex","SOLUSD",1644416765136,133.33375089,114.64,114.54,54.47299317]
["bitfinex","SOLUSD",1644416765936,138.97444495,114.64,114.54,54.22299317]
["bitfinex","SOLUSD",1644416766134,149.47444495,114.64,114.54,41.13069317]
["bitfinex","SOLUSD",1644416766340,13.094,114.61,114.54,41.13069317]
["bitfinex","SOLUSD",1644416767942,13.094,114.61,114.54,54.22369317]
["bitfinex","SOLUSD",1644416768741,19.094,114.61,114.54,54.22369317]
["bitfinex","SOLUSD",1644416769742,19.094,114.61,114.54,54.47369317]
["bitfinex","SOLUSD",1644416771948,6.0,114.61,114.54,54.47369317]
["bitfinex","SOLUSD",1644416772147,13.0915,114.62,114.54,54.47369317]
["bitfinex","SOLUSD",1644416772345,19.0915,114.62,114.54,54.47369317]
["bitfinex","SOLUSD",1644416773746,19.0915,114.62,114.54,54.22369317]
["bitfinex","SOLUSD",1644416775247,19.0915,114.62,114.54,54.47369317]
["bitfinex","SOLUSD",1644416775646,19.0915,114.62,114.54,60.47369317]
["bitfinex","SOLUSD",1644416775849,19.0915,114.62,114.54,54.47369317]
["bitfinex","SOLUSD",1644416776450,0.024,114.63,114.54,60.47369317]
["bitfinex","SOLUSD",1644416776650,113.024,114.64,114.54,122.81369317]
["bitfinex","SOLUSD",1644416777248,0.024,114.64,114.55,1.30143215]
["bitfinex","SOLUSD",1644416777448,1.24445089,114.68,114.58,37.81063179]
["bitfinex","SOLUSD",1644416777649,0.024,114.67,114.58,37.81063179]
["bitfinex","SOLUSD",1644416777850,0.024,114.68,114.58,95.90063179]
["bitfinex","SOLUSD",1644416778450,0.024,114.68,114.6,13.0856]
["bitfinex","SOLUSD",1644416778648,0.024,114.7,114.6,70.9256]
["bitfinex","SOLUSD",1644416778849,1.22045089,114.71,114.62,39.87871792]
["bitfinex","SOLUSD",1644416778850,0.024,114.69,114.62,39.87871792]
["bitfinex","SOLUSD",1644416779152,0.024,114.7,114.62,108.21871792]
["bitfinex","SOLUSD",1644416779451,0.024,114.71,114.62,108.46871792]
["bitfinex","SOLUSD",1644416779647,0.024,114.72,114.62,109.7758057]
["bitfinex","SOLUSD",1644416779848,0.024,114.73,114.63,64.9192]
["bitfinex","SOLUSD",1644416780052,0.024,114.72,114.63,13.0792]
["bitfinex","SOLUSD",1644416780349,2.20548261,114.72,114.62,45.87871792]
["bitfinex","SOLUSD",1644416780549,2.22948261,114.72,114.62,39.87871792]
["bitfinex","SOLUSD",1644416781553,8.22948261,114.72,114.62,106.1090057]
["bitfinex","SOLUSD",1644416781753,8.22948261,114.72,114.62,110.80191792]
["bitfinex","SOLUSD",1644416781951,6.024,114.72,114.62,111.05191792]
["bitfinex","SOLUSD",1644416782150,0.024,114.72,114.62,114.25286269]
["bitfinex","SOLUSD",1644416782449,6.0,114.72,114.62,115.55995047]
["bitfinex","SOLUSD",1644416782651,6.024,114.72,114.62,126.05995047]
["bitfinex","SOLUSD",1644416782851,0.024,114.72,114.62,213.55995047]
["bitfinex","SOLUSD",1644416783051,6.0,114.72,114.62,213.55995047]
["bitfinex","SOLUSD",1644416783251,0.024,114.72,114.62,213.55995047]
["bitfinex","SOLUSD",1644416783452,0.024,114.74,114.62,213.55995047]
["bitfinex","SOLUSD",1644416783651,0.024,114.72,114.62,213.55995047]
["bitfinex","SOLUSD",1644416783855,0.024,114.73,114.62,213.55995047]
["bitfinex","SOLUSD",1644416784053,0.024,114.74,114.62,213.30995047]
["bitfinex","SOLUSD",1644416784254,0.024,114.74,114.62,125.80995047]
["bitfinex","SOLUSD",1644416784854,15.30828261,114.74,114.62,72.66286269]
["bitfinex","SOLUSD",1644416785460,15.30828261,114.74,114.62,73.96995047]
["bitfinex","SOLUSD",1644416785461,13.1028,114.74,114.62,73.96995047]
["bitfinex","SOLUSD",1644416785656,0.024,114.74,114.62,73.96995047]
["bitfinex","SOLUSD",1644416785858,0.024,114.75,114.62,73.96995047]
["bitfinex","SOLUSD",1644416786058,0.024,114.75,114.63,67.21641406]
["bitfinex","SOLUSD",1644416786257,0.024,114.75,114.67,40.6231835]
["bitfinex","SOLUSD",1644416786458,0.43781252,114.76,114.67,40.6231835]
["bitfinex","SOLUSD",1644416786658,0.43781252,114.76,114.67,46.6231835]
["bitfinex","SOLUSD",1644416786863,0.43781252,114.76,114.67,46.8731835]
["bitfinex","SOLUSD",1644416787860,0.43781252,114.76,114.68,13.0754]
["bitfinex","SOLUSD",1644416788259,0.43781252,114.76,114.68,13.3254]
["bitfinex","SOLUSD",1644416788459,0.43781252,114.76,114.68,20.63248778]
["bitfinex","SOLUSD",1644416789364,0.43781252,114.76,114.68,72.95248778]
["bitfinex","SOLUSD",1644416789562,0.43781252,114.76,114.68,170.95248778]
["bitfinex","SOLUSD",1644416789962,0.024,114.77,114.68,170.95248778]
["bitfinex","SOLUSD",1644416790164,0.74445089,114.82,114.69,47.70724985]
["bitfinex","SOLUSD",1644416790382,0.74445089,114.84,114.73,99.52930519]
["bitfinex","SOLUSD",1644416790567,6.5,114.87,114.73,99.52930519]
["bitfinex","SOLUSD",1644416790870,0.024,114.84,114.75,52.32]
["bitfinex","SOLUSD",1644416791067,0.024,114.86,114.77,52.32]
["bitfinex","SOLUSD",1644416791267,0.024,114.86,114.78,43.80228292]
["bitfinex","SOLUSD",1644416791467,6.71922796,114.94,114.8,13.059]
["bitfinex","SOLUSD",1644416791468,132.77822796,114.94,114.8,13.059]
["bitfinex","SOLUSD",1644416791667,0.024,114.88,114.81,55.23196379]
["bitfinex","SOLUSD",1644416791871,0.024,114.93,114.81,55.23196379]
["bitfinex","SOLUSD",1644416792065,0.024,114.93,114.81,61.48196379]
["bitfinex","SOLUSD",1644416792466,128.00771057,114.94,114.81,61.48196379]
["bitfinex","SOLUSD",1644416792666,113.0,114.92,114.81,61.48196379]
["bitfinex","SOLUSD",1644416792867,113.0,114.92,114.81,74.54026379]
["bitfinex","SOLUSD",1644416793268,2.20548261,114.96,114.81,75.84452818]
["bitfinex","SOLUSD",1644416793670,5.56451641,114.98,114.81,75.84452818]
["bitfinex","SOLUSD",1644416793967,5.56451641,114.98,114.81,143.81427558]
["bitfinex","SOLUSD",1644416794567,5.56451641,114.98,114.81,143.36427558]
["bitfinex","SOLUSD",1644416794766,14.63577586,114.97,114.81,74.29026379]
["bitfinex","SOLUSD",1644416794969,23.5576,114.96,114.81,74.29026379]
["bitfinex","SOLUSD",1644416795170,25.76308261,114.96,114.81,63.79026379]
["bitfinex","SOLUSD",1644416795468,24.32004981,114.95,114.81,50.73196379]
["bitfinex","SOLUSD",1644416795667,10.5,114.94,114.81,50.73196379]
["bitfinex","SOLUSD",1644416795871,27.34125847,114.94,114.81,50.73196379]
["bitfinex","SOLUSD",1644416796070,2.20548261,114.93,114.81,50.73196379]
["bitfinex","SOLUSD",1644416796270,16.77380292,114.93,114.81,50.73196379]
["bitfinex","SOLUSD",1644416796472,6.0,114.94,114.81,63.78976379]
["bitfinex","SOLUSD",1644416796670,6.0,114.94,114.81,74.28976379]
["bitfinex","SOLUSD",1644416796879,2.20548261,114.93,114.81,74.53976379]
["bitfinex","SOLUSD",1644416797071,6.0,114.94,114.81,74.53976379]
["bitfinex","SOLUSD",1644416797271,19.0587,114.94,114.81,74.53976379]
["bitfinex","SOLUSD",1644416797472,2.20548261,114.93,114.81,50.73196379]
["bitfinex","SOLUSD",1644416797774,16.77380292,114.93,114.81,50.73196379]
["bitfinex","SOLUSD",1644416798375,16.77380292,114.93,114.81,44.73196379]
["bitfinex","SOLUSD",1644416798574,13.0608,114.92,114.81,44.73196379]
["bitfinex","SOLUSD",1644416798775,10.5,114.91,114.81,44.73196379]
["bitfinex","SOLUSD",1644416798976,27.27380292,114.91,114.81,44.73196379]
["bitfinex","SOLUSD",1644416799173,2.20548261,114.9,114.81,44.73196379]
["bitfinex","SOLUSD",1644416799375,12.70548261,114.9,114.81,44.73196379]
["bitfinex","SOLUSD",1644416799573,25.76868261,114.9,114.81,44.73196379]
["bitfinex","SOLUSD",1644416799976,31.76868261,114.9,114.75,10.5]
["bitfinex","SOLUSD",1644416800175,2.20548261,114.89,114.75,16.75]
["bitfinex","SOLUSD",1644416800779,0.024,114.88,114.75,29.8153]
["bitfinex","SOLUSD",1644416801078,0.024,114.88,114.76,44.55508225]
["bitfinex","SOLUSD",1644416801279,2.22948261,114.88,114.76,44.80508225]
["bitfinex","SOLUSD",1644416801481,2.20548261,114.88,114.76,44.80508225]
["bitfinex","SOLUSD",1644416801680,0.024,114.87,114.76,44.80508225]
["bitfinex","SOLUSD",1644416801883,13.0904,114.87,114.76,44.80508225]
["bitfinex","SOLUSD",1644416802080,2.20548261,114.86,114.76,44.80508225]
["bitfinex","SOLUSD",1644416802281,0.024,114.86,114.76,44.80508225]
["bitfinex","SOLUSD",1644416802484,13.0904,114.87,114.76,44.80508225]
["bitfinex","SOLUSD",1644416802682,0.024,114.86,114.76,44.80508225]
["bitfinex","SOLUSD",1644416802985,15.29588261,114.87,114.76,44.80508225]
["bitfinex","SOLUSD",1644416803185,0.024,114.86,114.76,44.80508225]
["bitfinex","SOLUSD",1644416803385,15.29588261,114.87,114.76,50.80508225]
["bitfinex","SOLUSD",1644416803788,15.29588261,114.87,114.76,44.55508225]
["bitfinex","SOLUSD",1644416803987,15.29588261,114.87,114.72,3.29346194]
["bitfinex","SOLUSD",1644416803988,13.0708,114.83,114.72,3.29346194]
["bitfinex","SOLUSD",1644416804411,15.30028261,114.83,114.69,62.82]
["bitfinex","SOLUSD",1644416804603,15.30028261,114.83,114.69,16.5]
["bitfinex","SOLUSD",1644416804804,25.80028261,114.83,114.69,6.0]
["bitfinex","SOLUSD",1644416805006,25.80028261,114.83,114.7,46.84663873]
["bitfinex","SOLUSD",1644416805505,48.9271887,114.83,114.7,46.84663873]
["bitfinex","SOLUSD",1644416805705,55.4271887,114.83,114.7,46.84663873]
["bitfinex","SOLUSD",1644416805906,32.30028261,114.83,114.7,46.84663873]
["bitfinex","SOLUSD",1644416806105,25.80028261,114.83,114.7,46.84663873]
["bitfinex","SOLUSD",1644416806307,23.30028261,114.83,114.7,46.84663873]
["bitfinex","SOLUSD",1644416807509,29.30028261,114.83,114.7,46.84663873]
["bitfinex","SOLUSD",1644416807909,44.51506403,114.83,114.7,46.84663873]
["bitfinex","SOLUSD",1644416808909,44.51506403,114.83,114.67,13.0746]
["bitfinex","SOLUSD",1644416809108,44.51506403,114.83,114.67,19.0746]
["bitfinex","SOLUSD",1644416809511,44.51506403,114.83,114.64,10.5]
["bitfinex","SOLUSD",1644416809709,6.5,114.82,114.64,6.0]
["bitfinex","SOLUSD",1644416810008,13.0802,114.77,114.64,46.86754496]
["bitfinex","SOLUSD",1644416810209,23.5802,114.77,114.64,46.86754496]
["bitfinex","SOLUSD",1644416810409,2.22948261,114.76,114.64,46.86754496]
["bitfinex","SOLUSD",1644416810612,0.024,114.75,114.64,106.49140067]
["bitfinex","SOLUSD",1644416811011,0.024,114.76,114.64,130.06960067]
["bitfinex","SOLUSD",1644416811214,13.0735,114.8,114.66,99.79500841]
["bitfinex","SOLUSD",1644416811215,0.024,114.74,114.66,99.79500841]
["bitfinex","SOLUSD",1644416811415,0.024,114.75,114.66,110.29500841]
["bitfinex","SOLUSD",1644416811713,6.024,114.79,114.68,37.46711424]
["bitfinex","SOLUSD",1644416811914,0.024,114.78,114.68,37.46711424]
["bitfinex","SOLUSD",1644416812215,0.024,114.79,114.68,37.71711424]
["bitfinex","SOLUSD",1644416812413,0.024,114.78,114.68,37.71711424]
["bitfinex","SOLUSD",1644416812614,2.22948261,114.79,114.68,37.46711424]
["bitfinex","SOLUSD",1644416812816,2.20548261,114.77,114.68,37.46711424]
["bitfinex","SOLUSD",1644416813415,8.20548261,114.77,114.68,37.46711424]
["bitfinex","SOLUSD",1644416813814,13.0783,114.76,114.68,37.46711424]
["bitfinex","SOLUSD",1644416814216,6.024,114.77,114.68,37.71711424]
["bitfinex","SOLUSD",1644416814416,6.0,114.77,114.68,37.71711424]
["bitfinex","SOLUSD",1644416815017,0.024,114.78,114.68,37.71711424]
["bitfinex","SOLUSD",1644416815218,13.0759,114.78,114.7,48.21741487]
["bitfinex","SOLUSD",1644416815417,13.0999,114.78,114.7,48.21741487]
["bitfinex","SOLUSD",1644416815619,0.024,114.79,114.7,48.46741487]
["bitfinex","SOLUSD",1644416815820,10.5,114.8,114.7,48.46741487]
["bitfinex","SOLUSD",1644416816019,6.024,114.8,114.7,48.46741487]
["bitfinex","SOLUSD",1644416816219,0.024,114.8,114.7,48.46741487]
["bitfinex","SOLUSD",1644416816420,6.0,114.8,114.7,113.85881487]
["bitfinex","SOLUSD",1644416816620,6.024,114.8,114.7,131.66267058]
["bitfinex","SOLUSD",1644416816920,0.024,114.8,114.7,131.66267058]
["bitfinex","SOLUSD",1644416817219,0.024,114.84,114.7,79.09267058]
["bitfinex","SOLUSD",1644416817422,0.024,114.8,114.7,48.21741487]
["bitfinex","SOLUSD",1644416817619,2.20548261,114.8,114.7,48.21741487]
["bitfinex","SOLUSD",1644416817818,12.72948261,114.8,114.7,48.21741487]
["bitfinex","SOLUSD",1644416818623,13.0754,114.78,114.7,48.21741487]
["bitfinex","SOLUSD",1644416818819,13.0754,114.78,114.66,13.076]
["bitfinex","SOLUSD",1644416819019,2.22948261,114.77,114.62,10.5]
["bitfinex","SOLUSD",1644416819219,10.5,114.76,114.62,10.5]
["bitfinex","SOLUSD",1644416819419,0.024,114.75,114.6,43.5978]
["bitfinex","SOLUSD",1644416819619,12.72948261,114.75,114.6,43.5978]
["bitfinex","SOLUSD",1644416819820,13.081,114.73,114.6,53.03208624]
["bitfinex","SOLUSD",1644416820224,2.22948261,114.72,114.6,59.03208624]
["bitfinex","SOLUSD",1644416820625,2.20548261,114.72,114.6,59.03208624]
["bitfinex","SOLUSD",1644416821026,2.20548261,114.72,114.6,59.28208624]
["bitfinex","SOLUSD",1644416821825,13.0834,114.71,114.6,59.28208624]
["bitfinex","SOLUSD",1644416822126,13.0834,114.71,114.6,111.60208624]
["bitfinex","SOLUSD",1644416822325,0.024,114.73,114.6,112.90594195]
["bitfinex","SOLUSD",1644416822529,0.024,114.73,114.61,10.5]
["bitfinex","SOLUSD",1644416822728,6.024,114.76,114.63,34.33834833]
["bitfinex","SOLUSD",1644416822926,0.024,114.72,114.67,36.82448484]
["bitfinex","SOLUSD",1644416823226,0.024,114.75,114.67,36.82448484]
["bitfinex","SOLUSD",1644416823425,10.5,114.76,114.67,36.82448484]
["bitfinex","SOLUSD",1644416823627,18.70548261,114.76,114.67,36.82448484]
["bitfinex","SOLUSD",1644416824728,13.0787,114.75,114.67,36.82448484]
["bitfinex","SOLUSD",1644416825732,23.6009,114.77,114.67,36.82448484]
["bitfinex","SOLUSD",1644416826331,29.6009,114.77,114.67,36.82448484]
["bitfinex","SOLUSD",1644416827032,6.024,114.77,114.67,102.22008484]
["bitfinex","SOLUSD",1644416827232,6.024,114.77,114.67,108.22008484]
["bitfinex","SOLUSD",1644416827433,0.024,114.77,114.67,102.22008484]
["bitfinex","SOLUSD",1644416827641,2.20548261,114.78,114.67,109.52063416]
["bitfinex","SOLUSD",1644416827642,6.024,114.78,114.67,109.52063416]
["bitfinex","SOLUSD",1644416827841,12.70548261,114.82,114.67,120.02063416]
["bitfinex","SOLUSD",1644416827842,0.024,114.77,114.67,120.02063416]
["bitfinex","SOLUSD",1644416828036,0.024,114.78,114.67,120.02063416]
["bitfinex","SOLUSD",1644416828236,0.024,114.77,114.67,120.02063416]
["bitfinex","SOLUSD",1644416828436,0.024,114.78,114.67,120.02063416]
["bitfinex","SOLUSD",1644416828638,21.27818261,114.81,114.67,120.02063416]
["bitfinex","SOLUSD",1644416828639,0.024,114.8,114.67,120.02063416]
["bitfinex","SOLUSD",1644416828838,0.024,114.78,114.67,118.72008484]
["bitfinex","SOLUSD",1644416829037,0.024,114.79,114.67,118.72008484]
["bitfinex","SOLUSD",1644416829250,0.024,114.78,114.67,118.72008484]
["bitfinex","SOLUSD",1644416829443,0.024,114.8,114.67,118.72008484]
["bitfinex","SOLUSD",1644416829642,0.024,114.78,114.67,120.02063416]
["bitfinex","SOLUSD",1644416829842,0.024,114.79,114.67,120.02063416]
["bitfinex","SOLUSD",1644416831867,0.024,114.79,114.67,207.52063416]
["bitfinex","SOLUSD",1644416832668,0.024,114.79,114.67,120.02063416]
["bitfinex","SOLUSD",1644416833871,2.22948261,114.79,114.67,118.72008484]
["bitfinex","SOLUSD",1644416834069,2.20548261,114.79,114.67,118.72008484]
["bitfinex","SOLUSD",1644416834270,0.024,114.78,114.67,120.02063416]
["bitfinex","SOLUSD",1644416834771,0.024,114.78,114.67,118.72008484]
["bitfinex","SOLUSD",1644416836875,0.024,114.78,114.67,120.02063416]
["bitfinex","SOLUSD",1644416838180,15.27718261,114.81,114.67,207.52063416]
["bitfinex","SOLUSD",1644416838181,0.024,114.8,114.67,207.52063416]
["bitfinex","SOLUSD",1644416838479,21.27718261,114.81,114.67,207.52063416]
["bitfinex","SOLUSD",1644416838480,0.024,114.78,114.67,207.52063416]
["bitfinex","SOLUSD",1644416838777,21.27718261,114.81,114.67,207.52063416]
["bitfinex","SOLUSD",1644416838778,0.024,114.79,114.67,207.52063416]
["bitfinex","SOLUSD",1644416839178,0.024,114.79,114.67,120.02063416]
["bitfinex","SOLUSD",1644416839381,0.024,114.79,114.67,207.52063416]
["bitfinex","SOLUSD",1644416839578,0.024,114.79,114.67,120.02063416]
["bitfinex","SOLUSD",1644416841382,0.024,114.79,114.67,67.70063416]
["bitfinex","SOLUSD",1644416841584,2.22948261,114.79,114.67,49.90008484]
["bitfinex","SOLUSD",1644416841781,0.024,114.78,114.67,49.90008484]
["bitfinex","SOLUSD",1644416841982,13.076,114.77,114.67,49.90008484]
["bitfinex","SOLUSD",1644416842181,15.30548261,114.77,114.67,49.90008484]
["bitfinex","SOLUSD",1644416842582,15.30548261,114.77,114.67,55.90008484]
["bitfinex","SOLUSD",1644416842782,13.1,114.77,114.67,55.90008484]
["bitfinex","SOLUSD",1644416843183,0.024,114.77,114.67,108.22008484]
["bitfinex","SOLUSD",1644416843388,0.024,114.78,114.68,1.30054932]
["bitfinex","SOLUSD",1644416843584,0.024,114.77,114.7,13.0727]
["bitfinex","SOLUSD",1644416843885,0.024,114.78,114.71,43.71276032]
["bitfinex","SOLUSD",1644416844082,0.024,114.8,114.71,43.71276032]
["bitfinex","SOLUSD",1644416844283,2.22948261,114.81,114.71,43.71276032]
["bitfinex","SOLUSD",1644416844582,8.22948261,114.81,114.71,43.71276032]
["bitfinex","SOLUSD",1644416844782,13.0718,114.8,114.71,56.78456032]
["bitfinex","SOLUSD",1644416845182,15.27728261,114.8,114.71,56.78456032]
["bitfinex","SOLUSD",1644416846482,13.0718,114.8,114.71,56.78456032]
["bitfinex","SOLUSD",1644416848987,19.0718,114.8,114.71,56.78456032]
["bitfinex","SOLUSD",1644416849287,6.0,114.8,114.71,56.78456032]
["bitfinex","SOLUSD",1644416849485,6.0,114.8,114.71,62.78456032]
["bitfinex","SOLUSD",1644416849887,13.094,114.81,114.71,62.78456032]
["bitfinex","SOLUSD",1644416850085,6.024,114.81,114.71,115.10456032]
["bitfinex","SOLUSD",1644416850287,0.024,114.81,114.71,116.40510964]
["bitfinex","SOLUSD",1644416850490,12.87321483,114.85,114.71,116.40510964]
["bitfinex","SOLUSD",1644416850491,12.89721483,114.85,114.71,116.40510964]
["bitfinex","SOLUSD",1644416850684,0.024,114.81,114.71,62.78456032]
["bitfinex","SOLUSD",1644416850885,2.22948261,114.84,114.71,62.78456032]
["bitfinex","SOLUSD",1644416851090,0.024,114.81,114.71,56.78456032]
["bitfinex","SOLUSD",1644416851286,2.22948261,114.83,114.71,56.78456032]
["bitfinex","SOLUSD",1644416851484,12.87321483,114.84,114.71,56.78456032]
["bitfinex","SOLUSD",1644416851485,2.22948261,114.81,114.71,56.78456032]
["bitfinex","SOLUSD",1644416851687,2.20548261,114.81,114.71,56.78456032]
["bitfinex","SOLUSD",1644416851886,15.29948261,114.81,114.71,56.78456032]
["bitfinex","SOLUSD",1644416852084,15.29948261,114.81,114.71,43.71276032]
["bitfinex","SOLUSD",1644416852286,10.5,114.8,114.71,43.71276032]
["bitfinex","SOLUSD",1644416852686,2.20548261,114.79,114.71,43.71276032]
["bitfinex","SOLUSD",1644416853287,13.0758,114.78,114.68,13.0764]
["bitfinex","SOLUSD",1644416853488,10.5,114.77,114.62,9.10433398]
["bitfinex","SOLUSD",1644416853690,12.72948261,114.77,114.62,15.10433398]
["bitfinex","SOLUSD",1644416853890,2.20548261,114.76,114.62,15.10433398]
["bitfinex","SOLUSD",1644416854090,12.70548261,114.76,114.62,67.42433398]
["bitfinex","SOLUSD",1644416854288,12.70548261,114.76,114.63,38.39012033]
["bitfinex","SOLUSD",1644416854489,13.08,114.73,114.63,38.39012033]
["bitfinex","SOLUSD",1644416854889,2.20548261,114.72,114.63,38.39012033]
["bitfinex","SOLUSD",1644416855788,13.0821,114.7,114.63,51.47222033]
["bitfinex","SOLUSD",1644416855989,13.0821,114.7,114.59,4.55236399]
["bitfinex","SOLUSD",1644416856190,2.20548261,114.69,114.57,54.79314342]
["bitfinex","SOLUSD",1644416856388,2.20548261,114.69,114.57,52.32]
["bitfinex","SOLUSD",1644416856790,2.20548261,114.69,114.57,62.82]
["bitfinex","SOLUSD",1644416856988,2.20548261,114.69,114.58,45.01158347]
["bitfinex","SOLUSD",1644416857392,13.0848,114.67,114.6,36.71845581]
["bitfinex","SOLUSD",1644416859592,19.0848,114.67,114.6,36.71845581]
["bitfinex","SOLUSD",1644416861996,19.0848,114.67,114.53,72.16003502]
["bitfinex","SOLUSD",1644416862297,19.0848,114.67,114.54,8.9912315]
["bitfinex","SOLUSD",1644416862498,29.5848,114.67,114.53,56.4697347]
["bitfinex","SOLUSD",1644416862897,29.5848,114.67,114.55,35.66776485]
["bitfinex","SOLUSD",1644416863099,29.5848,114.67,114.57,13.0884]
["bitfinex","SOLUSD",1644416863297,29.5848,114.67,114.58,45.54736088]
["bitfinex","SOLUSD",1644416863496,19.0848,114.67,114.58,45.54736088]
["bitfinex","SOLUSD",1644416863696,6.0,114.67,114.58,102.01709558]
["bitfinex","SOLUSD",1644416863899,10.5,114.71,114.58,45.54736088]
["bitfinex","SOLUSD",1644416864296,2.20548261,114.7,114.58,45.54736088]
["bitfinex","SOLUSD",1644416864700,2.20548261,114.7,114.58,51.54736088]
["bitfinex","SOLUSD",1644416864895,2.20548261,114.7,114.58,45.54736088]
["bitfinex","SOLUSD",1644416865096,13.0839,114.68,114.59,13.0851]
["bitfinex","SOLUSD",1644416865298,13.0839,114.68,114.6,47.40335501]
["bitfinex","SOLUSD",1644416866697,13.0839,114.68,114.6,60.48765501]
["bitfinex","SOLUSD",1644416867598,19.0839,114.68,114.6,60.48765501]
["bitfinex","SOLUSD",1644416868199,19.0839,114.68,114.56,10.5]
["bitfinex","SOLUSD",1644416868399,21.28938261,114.68,114.58,13.0861]
["bitfinex","SOLUSD",1644416869198,21.28938261,114.68,114.59,39.65208002]
["bitfinex","SOLUSD",1644416870699,21.28938261,114.68,114.57,13.0883]
["bitfinex","SOLUSD",1644416870908,10.5,114.67,114.56,6.0]
["bitfinex","SOLUSD",1644416871104,10.5,114.67,114.52,43.6351]
["bitfinex","SOLUSD",1644416871108,13.0923,114.63,114.52,43.6351]
["bitfinex","SOLUSD",1644416871302,13.0923,114.63,114.52,105.07340649]
["bitfinex","SOLUSD",1644416871800,13.0923,114.63,114.53,37.23328683]
["bitfinex","SOLUSD",1644416872401,13.0923,114.63,114.53,43.23328683]
["bitfinex","SOLUSD",1644416872601,21.29778261,114.63,114.53,37.23328683]
["bitfinex","SOLUSD",1644416872802,21.29778261,114.63,114.51,4.5576709]
["bitfinex","SOLUSD",1644416873103,13.0962,114.59,114.51,4.5576709]
["bitfinex","SOLUSD",1644416873301,13.0962,114.59,114.47,0.024]
["bitfinex","SOLUSD",1644416873502,15.30168261,114.59,114.49,0.024]
["bitfinex","SOLUSD",1644416873701,15.30168261,114.59,114.47,0.024]
["bitfinex","SOLUSD",1644416874000,15.30168261,114.59,114.47,38.87840479]
["bitfinex","SOLUSD",1644416874204,15.30168261,114.59,114.48,0.024]
["bitfinex","SOLUSD",1644416874803,15.30168261,114.59,114.49,41.18673358]
["bitfinex","SOLUSD",1644416875002,15.30168261,114.59,114.49,41.21073358]
["bitfinex","SOLUSD",1644416875905,25.80168261,114.59,114.49,0.024]
["bitfinex","SOLUSD",1644416876106,25.80168261,114.59,114.47,0.024]
["bitfinex","SOLUSD",1644416876307,25.80168261,114.59,114.45,10.524]
["bitfinex","SOLUSD",1644416876606,25.80168261,114.59,114.46,0.024]
["bitfinex","SOLUSD",1644416876811,25.80168261,114.59,114.46,40.38071431]
["bitfinex","SOLUSD",1644416877006,13.0962,114.59,114.48,52.32]
["bitfinex","SOLUSD",1644416877206,13.0933,114.61,114.49,88.0027854]
["bitfinex","SOLUSD",1644416877406,13.0933,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644416877805,13.0933,114.61,114.5,1.32463875]
["bitfinex","SOLUSD",1644416878013,10.5,114.64,114.52,48.81926005]
["bitfinex","SOLUSD",1644416878206,13.0914,114.63,114.52,49.06926005]
["bitfinex","SOLUSD",1644416878606,13.0914,114.63,114.52,55.06926005]
["bitfinex","SOLUSD",1644416878808,19.0914,114.63,114.52,55.06926005]
["bitfinex","SOLUSD",1644416879808,19.0914,114.63,114.55,45.23455589]
["bitfinex","SOLUSD",1644416880208,19.0914,114.63,114.55,45.48455589]
["bitfinex","SOLUSD",1644416881510,1.5141951,114.61,114.55,45.48455589]
["bitfinex","SOLUSD",1644416881710,1.5141951,114.61,114.55,58.57525589]
["bitfinex","SOLUSD",1644416883012,13.0914,114.63,114.55,57.06106079]
["bitfinex","SOLUSD",1644416883213,19.0914,114.63,114.55,57.06106079]
["bitfinex","SOLUSD",1644416883715,19.0914,114.63,114.55,13.0907]
["bitfinex","SOLUSD",1644416883917,21.29688261,114.63,114.53,13.0921]
["bitfinex","SOLUSD",1644416884116,31.79688261,114.63,114.53,13.0921]
["bitfinex","SOLUSD",1644416884316,31.79688261,114.63,114.5,0.024]
["bitfinex","SOLUSD",1644416884518,31.79688261,114.63,114.5,0.274]
["bitfinex","SOLUSD",1644416885615,31.79688261,114.63,114.5,13.3706]
["bitfinex","SOLUSD",1644416885818,31.79688261,114.63,114.51,43.73333169]
["bitfinex","SOLUSD",1644416886621,31.79688261,114.63,114.47,0.024]
["bitfinex","SOLUSD",1644416887440,31.79688261,114.63,114.49,13.0977]
["bitfinex","SOLUSD",1644416887639,31.79688261,114.63,114.5,39.30197084]
["bitfinex","SOLUSD",1644416887841,31.79688261,114.63,114.5,39.52797084]
["bitfinex","SOLUSD",1644416888242,31.79688261,114.63,114.5,39.55197084]
["bitfinex","SOLUSD",1644416888842,25.79688261,114.63,114.5,52.64767084]
["bitfinex","SOLUSD",1644416889443,25.79688261,114.63,114.5,58.64767084]
["bitfinex","SOLUSD",1644416889645,25.79688261,114.63,114.51,0.024]
["bitfinex","SOLUSD",1644416890043,25.79688261,114.63,114.51,13.1186]
["bitfinex","SOLUSD",1644416890242,25.79688261,114.63,114.52,38.82030485]
["bitfinex","SOLUSD",1644416890443,23.5914,114.63,114.52,38.82030485]
["bitfinex","SOLUSD",1644416890644,23.5914,114.63,114.52,39.07030485]
["bitfinex","SOLUSD",1644416891244,23.5914,114.63,114.52,52.16480485]
["bitfinex","SOLUSD",1644416892545,29.5914,114.63,114.52,52.16480485]
["bitfinex","SOLUSD",1644416893649,29.5914,114.63,114.52,51.91480485]
["bitfinex","SOLUSD",1644416894752,29.5914,114.63,114.52,38.82030485]
["bitfinex","SOLUSD",1644416895353,13.0968,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644416896155,19.0968,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644416896755,19.0968,114.59,114.5,13.1208]
["bitfinex","SOLUSD",1644416896955,19.0968,114.59,114.51,34.19425701]
["bitfinex","SOLUSD",1644416897756,13.0968,114.59,114.51,47.53985701]
["bitfinex","SOLUSD",1644416898355,13.0968,114.59,114.51,47.28985701]
["bitfinex","SOLUSD",1644416898555,19.0968,114.59,114.51,47.28985701]
["bitfinex","SOLUSD",1644416899255,19.0968,114.59,114.51,34.19425701]
["bitfinex","SOLUSD",1644416899656,19.0968,114.59,114.51,34.44425701]
["bitfinex","SOLUSD",1644416903458,19.0968,114.59,114.51,0.25]
["bitfinex","SOLUSD",1644416903656,19.0968,114.59,114.5,13.121]
["bitfinex","SOLUSD",1644416903856,19.0968,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644416904059,13.1003,114.55,114.48,0.024]
["bitfinex","SOLUSD",1644416904258,13.1003,114.55,114.46,4.98458002]
["bitfinex","SOLUSD",1644416904457,13.1003,114.55,114.47,40.3190266]
["bitfinex","SOLUSD",1644416905759,13.1003,114.55,114.48,13.0993]
["bitfinex","SOLUSD",1644416905961,13.1003,114.55,114.49,41.73388157]
["bitfinex","SOLUSD",1644416906964,10.5,114.59,114.49,41.73388157]
["bitfinex","SOLUSD",1644416907163,3.18342957,114.6,114.49,55.10618157]
["bitfinex","SOLUSD",1644416907763,3.18342957,114.6,114.5,1.30063875]
["bitfinex","SOLUSD",1644416907962,3.18342957,114.6,114.51,47.86702597]
["bitfinex","SOLUSD",1644416908163,3.18342957,114.6,114.51,47.89102597]
["bitfinex","SOLUSD",1644416908363,3.18342957,114.6,114.51,48.14102597]
["bitfinex","SOLUSD",1644416908562,3.18342957,114.6,114.51,48.11702597]
["bitfinex","SOLUSD",1644416908762,13.0952,114.59,114.52,13.0951]
["bitfinex","SOLUSD",1644416908964,13.0952,114.59,114.53,47.79379065]
["bitfinex","SOLUSD",1644416909163,6.0,114.6,114.53,47.79379065]
["bitfinex","SOLUSD",1644416909367,6.0,114.6,114.53,48.04379065]
["bitfinex","SOLUSD",1644416909970,10.5,114.63,114.53,48.04379065]
["bitfinex","SOLUSD",1644416910266,16.5,114.63,114.53,48.04379065]
["bitfinex","SOLUSD",1644416910467,16.5,114.63,114.53,49.28688564]
["bitfinex","SOLUSD",1644416910771,13.0933,114.6,114.53,62.13018564]
["bitfinex","SOLUSD",1644416910969,13.0933,114.6,114.53,47.79379065]
["bitfinex","SOLUSD",1644416912272,13.0933,114.6,114.53,48.04379065]
["bitfinex","SOLUSD",1644416912573,19.0933,114.6,114.53,47.79379065]
["bitfinex","SOLUSD",1644416913170,19.0933,114.6,114.51,1.26709499]
["bitfinex","SOLUSD",1644416913371,19.0933,114.6,114.5,1.26709499]
["bitfinex","SOLUSD",1644416913571,31.79878261,114.6,114.49,1.24309499]
["bitfinex","SOLUSD",1644416913770,33.02269761,114.6,114.48,1.26709499]
["bitfinex","SOLUSD",1644416913971,33.02269761,114.6,114.49,1.24309499]
["bitfinex","SOLUSD",1644416914171,33.02269761,114.6,114.48,1.24309499]
["bitfinex","SOLUSD",1644416914371,33.02269761,114.6,114.5,38.02856877]
["bitfinex","SOLUSD",1644416914771,33.02269761,114.6,114.5,38.05256877]
["bitfinex","SOLUSD",1644416914972,31.79878261,114.6,114.5,38.05256877]
["bitfinex","SOLUSD",1644416916372,31.79878261,114.6,114.5,38.02856877]
["bitfinex","SOLUSD",1644416916373,29.5933,114.6,114.5,38.02856877]
["bitfinex","SOLUSD",1644416916572,29.5933,114.6,114.5,38.05256877]
["bitfinex","SOLUSD",1644416916773,2.20548261,114.59,114.5,38.05256877]
["bitfinex","SOLUSD",1644416916971,13.0989,114.57,114.5,38.05256877]
["bitfinex","SOLUSD",1644416917173,13.0989,114.57,114.5,38.02856877]
["bitfinex","SOLUSD",1644416918173,15.30438261,114.57,114.5,38.02856877]
["bitfinex","SOLUSD",1644416922686,15.30438261,114.57,114.49,0.024]
["bitfinex","SOLUSD",1644416922889,15.30438261,114.57,114.48,14.59299499]
["bitfinex","SOLUSD",1644416923685,15.30438261,114.57,114.48,56.9685062]
["bitfinex","SOLUSD",1644416924086,15.30438261,114.57,114.48,56.7185062]
["bitfinex","SOLUSD",1644416924287,15.30438261,114.57,114.48,1.24309499]
["bitfinex","SOLUSD",1644416924587,25.80438261,114.57,114.48,0.024]
["bitfinex","SOLUSD",1644416924787,13.69900475,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644416924988,13.1051,114.53,114.46,0.024]
["bitfinex","SOLUSD",1644416925187,13.1051,114.53,114.44,1.24309499]
["bitfinex","SOLUSD",1644416925392,15.31058261,114.53,114.44,40.18363936]
["bitfinex","SOLUSD",1644416925789,15.31058261,114.53,114.44,40.43363936]
["bitfinex","SOLUSD",1644416926689,15.31058261,114.53,114.44,53.53823936]
["bitfinex","SOLUSD",1644416927089,15.31058261,114.53,114.44,14.34769499]
["bitfinex","SOLUSD",1644416927289,15.31058261,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644416927290,25.81058261,114.53,114.43,1.26709499]
["bitfinex","SOLUSD",1644416927492,25.81058261,114.53,114.43,1.24309499]
["bitfinex","SOLUSD",1644416927689,39.97347625,114.53,114.42,1.24309499]
["bitfinex","SOLUSD",1644416927894,48.24671203,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644416930710,39.97347625,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644416932312,25.81058261,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644416932913,15.31058261,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644416933117,15.31058261,114.53,114.43,1.26709499]
["bitfinex","SOLUSD",1644416933313,15.31058261,114.53,114.44,41.1850877]
["bitfinex","SOLUSD",1644416933513,15.31058261,114.53,114.44,54.2886877]
["bitfinex","SOLUSD",1644416933715,15.31058261,114.53,114.44,54.5386877]
["bitfinex","SOLUSD",1644416935932,13.1051,114.53,114.44,54.5386877]
["bitfinex","SOLUSD",1644416936135,2.20548261,114.56,114.45,1.24309499]
["bitfinex","SOLUSD",1644416936334,2.20548261,114.56,114.48,13.099]
["bitfinex","SOLUSD",1644416936536,2.20548261,114.56,114.49,42.47154357]
["bitfinex","SOLUSD",1644416937335,12.70548261,114.58,114.49,42.47154357]
["bitfinex","SOLUSD",1644416937539,13.0994,114.56,114.49,42.49554357]
["bitfinex","SOLUSD",1644416937735,13.0994,114.56,114.49,42.47154357]
["bitfinex","SOLUSD",1644416938139,15.30488261,114.56,114.47,13.1246]
["bitfinex","SOLUSD",1644416938342,15.30488261,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644416938640,29.70134292,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644416938846,29.70134292,114.56,114.44,0.024]
["bitfinex","SOLUSD",1644416939042,29.70134292,114.56,114.44,36.0178596]
["bitfinex","SOLUSD",1644416939266,29.70134292,114.56,114.45,0.024]
["bitfinex","SOLUSD",1644416939741,29.70134292,114.56,114.45,13.1269]
["bitfinex","SOLUSD",1644416939940,15.30488261,114.56,114.46,40.86298213]
["bitfinex","SOLUSD",1644416940341,13.0974,114.57,114.46,94.72358987]
["bitfinex","SOLUSD",1644416940556,14.39646031,114.59,114.47,0.024]
["bitfinex","SOLUSD",1644416940741,6.0,114.6,114.47,1.26709499]
["bitfinex","SOLUSD",1644416940943,6.0,114.6,114.49,52.32]
["bitfinex","SOLUSD",1644416941140,2.20548261,114.61,114.5,38.56540488]
["bitfinex","SOLUSD",1644416941345,2.20548261,114.61,114.5,38.83940488]
["bitfinex","SOLUSD",1644416941644,2.20548261,114.61,114.51,0.024]
["bitfinex","SOLUSD",1644416941841,13.094,114.6,114.52,13.0947]
["bitfinex","SOLUSD",1644416942039,13.094,114.6,114.53,44.9116966]
["bitfinex","SOLUSD",1644416942241,2.20548261,114.59,114.49,0.024]
["bitfinex","SOLUSD",1644416942442,2.20548261,114.59,114.47,0.024]
["bitfinex","SOLUSD",1644416942642,2.20548261,114.59,114.48,0.024]
["bitfinex","SOLUSD",1644416942840,2.20548261,114.59,114.47,0.024]
["bitfinex","SOLUSD",1644416943241,2.20548261,114.59,114.47,37.23208602]
["bitfinex","SOLUSD",1644416943443,2.20548261,114.59,114.48,0.024]
["bitfinex","SOLUSD",1644416943841,13.0978,114.58,114.5,13.0964]
["bitfinex","SOLUSD",1644416944041,13.0978,114.58,114.51,46.39392174]
["bitfinex","SOLUSD",1644416948143,58.05556031,114.6,114.52,37.0]
["bitfinex","SOLUSD",1644416948345,12.59,114.61,114.53,96.28313258]
["bitfinex","SOLUSD",1644416948346,2.20548261,114.61,114.53,96.28313258]
["bitfinex","SOLUSD",1644416948548,2.37321483,114.67,114.53,97.57426113]
["bitfinex","SOLUSD",1644416948549,1.223915,114.65,114.53,97.57426113]
["bitfinex","SOLUSD",1644416948746,1.223915,114.65,114.53,110.41426113]
["bitfinex","SOLUSD",1644416948946,7.723915,114.67,114.54,1.74112855]
["bitfinex","SOLUSD",1644416949146,114.223915,114.68,114.56,52.32]
["bitfinex","SOLUSD",1644416949346,113.0,114.68,114.57,46.13701156]
["bitfinex","SOLUSD",1644416949546,113.0,114.68,114.58,12.59]
["bitfinex","SOLUSD",1644416949746,113.0,114.68,114.59,38.7298065]
["bitfinex","SOLUSD",1644416950147,113.0,114.68,114.59,38.9798065]
["bitfinex","SOLUSD",1644416950746,113.0,114.68,114.59,52.0633065]
["bitfinex","SOLUSD",1644416952151,113.0,114.68,114.59,104.3833065]
["bitfinex","SOLUSD",1644416952351,113.0,114.68,114.62,13.0805]
["bitfinex","SOLUSD",1644416952549,113.0,114.68,114.63,40.4891814]
["bitfinex","SOLUSD",1644416952750,113.0,114.68,114.63,40.7391814]
["bitfinex","SOLUSD",1644416952950,113.0,114.68,114.63,40.4891814]
["bitfinex","SOLUSD",1644416953152,113.0,114.68,114.58,12.59]
["bitfinex","SOLUSD",1644416953452,113.0,114.68,114.61,13.0828]
["bitfinex","SOLUSD",1644416954052,113.0,114.68,114.62,41.1913796]
["bitfinex","SOLUSD",1644416955072,113.0,114.68,114.62,41.4413796]
["bitfinex","SOLUSD",1644416955474,113.0,114.68,114.62,41.1913796]
["bitfinex","SOLUSD",1644416955673,113.0,114.68,114.59,13.0853]
["bitfinex","SOLUSD",1644416955873,113.0,114.68,114.61,0.25]
["bitfinex","SOLUSD",1644416957076,113.0,114.68,114.6,42.58292558]
["bitfinex","SOLUSD",1644416957275,2.20548261,114.67,114.59,13.0853]
["bitfinex","SOLUSD",1644416957475,2.20548261,114.67,114.5,1.24309499]
["bitfinex","SOLUSD",1644416957675,12.59,114.66,114.51,12.59]
["bitfinex","SOLUSD",1644416957877,12.59,114.66,114.51,0.024]
["bitfinex","SOLUSD",1644416958077,2.20548261,114.65,114.51,12.614]
["bitfinex","SOLUSD",1644416958274,2.20548261,114.65,114.52,36.16723894]
["bitfinex","SOLUSD",1644416958475,2.20548261,114.65,114.53,52.32]
["bitfinex","SOLUSD",1644416958679,15.29558261,114.65,114.56,13.0886]
["bitfinex","SOLUSD",1644416958980,2.20548261,114.64,114.54,39.49034412]
["bitfinex","SOLUSD",1644416959178,14.79548261,114.64,114.54,39.49034412]
["bitfinex","SOLUSD",1644416959578,2.20548261,114.63,114.54,39.49034412]
["bitfinex","SOLUSD",1644416959778,2.20548261,114.63,114.54,52.58124412]
["bitfinex","SOLUSD",1644416960380,27.88638261,114.65,114.54,52.58124412]
["bitfinex","SOLUSD",1644416960777,27.88638261,114.65,114.54,52.83124412]
["bitfinex","SOLUSD",1644416962280,14.79548261,114.65,114.54,52.83124412]
["bitfinex","SOLUSD",1644416962481,12.59,114.65,114.54,105.15124412]
["bitfinex","SOLUSD",1644416963282,14.79548261,114.65,114.54,105.15124412]
["bitfinex","SOLUSD",1644416964286,14.79548261,114.65,114.54,52.83124412]
["bitfinex","SOLUSD",1644416964484,27.88538261,114.65,114.54,52.58124412]
["bitfinex","SOLUSD",1644416964683,27.88538261,114.65,114.54,39.49034412]
["bitfinex","SOLUSD",1644416965083,36.20237402,114.65,114.54,39.49034412]
["bitfinex","SOLUSD",1644416965283,36.5130312,114.65,114.54,39.49034412]
["bitfinex","SOLUSD",1644416965684,36.5130312,114.65,114.48,0.024]
["bitfinex","SOLUSD",1644416965885,113.0,114.64,114.48,0.024]
["bitfinex","SOLUSD",1644416966086,13.0982,114.59,114.48,0.024]
["bitfinex","SOLUSD",1644416966484,2.20548261,114.58,114.47,0.024]
["bitfinex","SOLUSD",1644416966884,2.20548261,114.58,114.47,54.1584602]
["bitfinex","SOLUSD",1644416967084,2.20548261,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644416967587,2.20548261,114.58,114.47,54.3844602]
["bitfinex","SOLUSD",1644416967784,13.0991,114.57,114.48,0.024]
["bitfinex","SOLUSD",1644416968186,15.30458261,114.57,114.47,54.3844602]
["bitfinex","SOLUSD",1644416968486,15.30458261,114.57,114.47,54.1344602]
["bitfinex","SOLUSD",1644416969089,28.2076179,114.57,114.47,41.0353602]
["bitfinex","SOLUSD",1644416969486,36.52460931,114.57,114.47,41.0353602]
["bitfinex","SOLUSD",1644416970387,36.21157402,114.57,114.47,41.0353602]
["bitfinex","SOLUSD",1644416971289,15.30298261,114.59,114.47,41.2853602]
["bitfinex","SOLUSD",1644416971488,12.59,114.59,114.48,0.024]
["bitfinex","SOLUSD",1644416971688,6.01178821,114.61,114.48,12.614]
["bitfinex","SOLUSD",1644416971893,2.20548261,114.63,114.51,13.0935]
["bitfinex","SOLUSD",1644416972093,125.59,114.64,114.52,40.79769793]
["bitfinex","SOLUSD",1644416972094,113.0,114.64,114.52,40.79769793]
["bitfinex","SOLUSD",1644416972292,113.0,114.64,114.52,41.04769793]
["bitfinex","SOLUSD",1644416973090,115.20548261,114.64,114.52,41.04769793]
["bitfinex","SOLUSD",1644416973293,115.20548261,114.64,114.55,13.0897]
["bitfinex","SOLUSD",1644416973591,128.29648261,114.64,114.56,39.27087214]
["bitfinex","SOLUSD",1644416974692,128.29648261,114.64,114.56,39.52087214]
["bitfinex","SOLUSD",1644416974893,113.0,114.64,114.56,52.61047214]
["bitfinex","SOLUSD",1644416975495,113.0,114.64,114.56,52.36047214]
["bitfinex","SOLUSD",1644416975694,113.0,114.64,114.56,39.27087214]
["bitfinex","SOLUSD",1644416976396,115.20548261,114.64,114.56,39.27087214]
["bitfinex","SOLUSD",1644416976695,128.29638261,114.64,114.56,39.27087214]
["bitfinex","SOLUSD",1644416977598,126.0909,114.64,114.56,39.27087214]
["bitfinex","SOLUSD",1644416977799,113.0,114.64,114.56,39.27087214]
["bitfinex","SOLUSD",1644416977998,113.0,114.64,114.56,39.52087214]
["bitfinex","SOLUSD",1644416979200,119.0,114.64,114.56,39.52087214]
["bitfinex","SOLUSD",1644416979406,121.20548261,114.64,114.56,39.52087214]
["bitfinex","SOLUSD",1644416979704,119.0,114.64,114.56,52.61037214]
["bitfinex","SOLUSD",1644416982634,119.0,114.64,114.56,52.36037214]
["bitfinex","SOLUSD",1644416983036,119.0,114.64,114.56,52.61037214]
["bitfinex","SOLUSD",1644416983534,113.0,114.64,114.56,52.61037214]
["bitfinex","SOLUSD",1644416985336,1.223915,114.68,114.56,71.20037214]
["bitfinex","SOLUSD",1644416985537,117.72594659,114.69,114.56,71.20037214]
["bitfinex","SOLUSD",1644416985735,6.0,114.68,114.56,71.20037214]
["bitfinex","SOLUSD",1644416985936,119.9314292,114.69,114.56,71.20037214]
["bitfinex","SOLUSD",1644416986136,125.9314292,114.69,114.56,71.20037214]
["bitfinex","SOLUSD",1644416986736,139.0166292,114.69,114.56,71.20037214]
["bitfinex","SOLUSD",1644416987240,139.0166292,114.69,114.56,69.20037214]
["bitfinex","SOLUSD",1644416988537,1.223915,114.68,114.56,69.20037214]
["bitfinex","SOLUSD",1644416988738,14.310315,114.68,114.56,68.95037214]
["bitfinex","SOLUSD",1644416988938,2.20548261,114.67,114.56,68.95037214]
["bitfinex","SOLUSD",1644416990140,15.29318261,114.67,114.56,68.95037214]
["bitfinex","SOLUSD",1644416990342,15.29318261,114.67,114.56,56.61037214]
["bitfinex","SOLUSD",1644416990840,2.20548261,114.66,114.56,56.36037214]
["bitfinex","SOLUSD",1644416991240,15.29468261,114.66,114.56,56.61037214]
["bitfinex","SOLUSD",1644416992144,21.29468261,114.66,114.56,56.61037214]
["bitfinex","SOLUSD",1644416993745,19.0892,114.66,114.56,56.61037214]
["bitfinex","SOLUSD",1644416994347,21.29468261,114.66,114.56,56.61037214]
["bitfinex","SOLUSD",1644416995148,21.29468261,114.66,114.56,13.0895]
["bitfinex","SOLUSD",1644416995149,12.59,114.65,114.56,13.0895]
["bitfinex","SOLUSD",1644416995349,13.0911,114.64,114.55,13.0914]
["bitfinex","SOLUSD",1644416996150,13.0911,114.64,114.56,44.12051758]
["bitfinex","SOLUSD",1644416996753,13.0911,114.64,114.53,49.6329]
["bitfinex","SOLUSD",1644416996951,13.0911,114.64,114.53,49.8829]
["bitfinex","SOLUSD",1644416997351,13.0911,114.64,114.55,13.0914]
["bitfinex","SOLUSD",1644416997554,15.29658261,114.64,114.55,13.0914]
["bitfinex","SOLUSD",1644416998255,15.29658261,114.64,114.56,35.77566155]
["bitfinex","SOLUSD",1644416998654,12.59,114.63,114.53,19.3428]
["bitfinex","SOLUSD",1644416998852,13.0931,114.62,114.53,13.3428]
["bitfinex","SOLUSD",1644416999053,13.0931,114.62,114.53,19.3428]
["bitfinex","SOLUSD",1644416999273,19.0931,114.62,114.53,19.3428]
["bitfinex","SOLUSD",1644416999653,21.29858261,114.62,114.51,43.6651]
["bitfinex","SOLUSD",1644416999853,12.59,114.61,114.52,13.0948]
["bitfinex","SOLUSD",1644417000059,13.0957,114.6,114.51,0.274]
["bitfinex","SOLUSD",1644417000253,15.30118261,114.6,114.51,0.25]
["bitfinex","SOLUSD",1644417000453,2.20548261,114.59,114.51,0.25]
["bitfinex","SOLUSD",1644417000859,2.20548261,114.59,114.5,46.20661984]
["bitfinex","SOLUSD",1644417001362,2.20548261,114.59,114.5,52.20661984]
["bitfinex","SOLUSD",1644417001559,2.20548261,114.62,114.52,48.14214915]
["bitfinex","SOLUSD",1644417001758,1.223915,114.63,114.54,93.88102656]
["bitfinex","SOLUSD",1644417001966,1.223915,114.64,114.54,93.88102656]
["bitfinex","SOLUSD",1644417002162,1.223915,114.66,114.57,48.23352255]
["bitfinex","SOLUSD",1644417002360,1.223915,114.68,114.59,35.33104564]
["bitfinex","SOLUSD",1644417002562,3.62112983,114.69,114.61,13.0823]
["bitfinex","SOLUSD",1644417002761,1.223915,114.7,114.62,41.58424489]
["bitfinex","SOLUSD",1644417002961,3.45339761,114.71,114.62,41.58424489]
["bitfinex","SOLUSD",1644417003161,3.45339761,114.71,114.62,47.83424489]
["bitfinex","SOLUSD",1644417003360,1.223915,114.7,114.62,47.83424489]
["bitfinex","SOLUSD",1644417003658,3.42939761,114.7,114.63,13.0823]
["bitfinex","SOLUSD",1644417003859,2.20548261,114.7,114.64,40.71474795]
["bitfinex","SOLUSD",1644417004059,1.247915,114.72,114.64,40.71474795]
["bitfinex","SOLUSD",1644417004260,1.223915,114.72,114.64,40.96474795]
["bitfinex","SOLUSD",1644417004661,0.024,114.73,114.64,113.66054273]
["bitfinex","SOLUSD",1644417004863,0.024,114.74,114.65,0.45]
["bitfinex","SOLUSD",1644417005065,1.247915,114.76,114.68,52.32]
["bitfinex","SOLUSD",1644417005262,0.024,114.75,114.69,47.60425566]
["bitfinex","SOLUSD",1644417005463,1.223915,114.77,114.69,47.60425566]
["bitfinex","SOLUSD",1644417005665,14.298615,114.78,114.69,60.67515566]
["bitfinex","SOLUSD",1644417005866,2.20548261,114.75,114.69,47.85425566]
["bitfinex","SOLUSD",1644417007092,8.20548261,114.75,114.68,13.0757]
["bitfinex","SOLUSD",1644417007295,2.20548261,114.75,114.63,12.59]
["bitfinex","SOLUSD",1644417007498,0.024,114.74,114.61,12.59]
["bitfinex","SOLUSD",1644417007697,113.024,114.74,114.61,6.0]
["bitfinex","SOLUSD",1644417007895,15.28588261,114.73,114.62,13.0817]
["bitfinex","SOLUSD",1644417008099,16.50979761,114.73,114.63,34.53624044]
["bitfinex","SOLUSD",1644417008298,2.20548261,114.72,114.63,34.53624044]
["bitfinex","SOLUSD",1644417008696,2.20548261,114.72,114.63,34.78624044]
["bitfinex","SOLUSD",1644417008896,2.20548261,114.72,114.63,47.86754044]
["bitfinex","SOLUSD",1644417009297,1.247915,114.74,114.63,47.86754044]
["bitfinex","SOLUSD",1644417009497,1.247915,114.74,114.63,106.18754044]
["bitfinex","SOLUSD",1644417009498,0.024,114.74,114.63,106.18754044]
["bitfinex","SOLUSD",1644417009900,2.22948261,114.74,114.63,47.86754044]
["bitfinex","SOLUSD",1644417010098,2.20548261,114.74,114.63,47.86754044]
["bitfinex","SOLUSD",1644417010502,16.50839761,114.74,114.63,13.0813]
["bitfinex","SOLUSD",1644417010700,12.59,114.73,114.61,13.0829]
["bitfinex","SOLUSD",1644417010899,13.837915,114.73,114.61,19.0829]
["bitfinex","SOLUSD",1644417011098,0.024,114.72,114.61,19.0829]
["bitfinex","SOLUSD",1644417011297,2.22948261,114.72,114.61,19.0829]
["bitfinex","SOLUSD",1644417011498,2.20548261,114.71,114.62,38.67592451]
["bitfinex","SOLUSD",1644417011698,15.28828261,114.71,114.62,38.67592451]
["bitfinex","SOLUSD",1644417012598,2.20548261,114.7,114.62,38.67592451]
["bitfinex","SOLUSD",1644417012801,2.20548261,114.7,114.62,51.75842451]
["bitfinex","SOLUSD",1644417013098,2.20548261,114.7,114.58,52.32]
["bitfinex","SOLUSD",1644417013298,15.31288261,114.7,114.55,11.71309499]
["bitfinex","SOLUSD",1644417013500,10.494,114.69,114.55,1.24309499]
["bitfinex","SOLUSD",1644417013698,12.69948261,114.69,114.53,11.71309499]
["bitfinex","SOLUSD",1644417013901,12.69948261,114.69,114.58,13.0872]
["bitfinex","SOLUSD",1644417013902,2.20548261,114.68,114.58,13.0872]
["bitfinex","SOLUSD",1644417014098,2.20548261,114.68,114.59,39.12285078]
["bitfinex","SOLUSD",1644417014299,15.29218261,114.68,114.59,39.12285078]
["bitfinex","SOLUSD",1644417015303,2.20548261,114.67,114.59,39.12285078]
["bitfinex","SOLUSD",1644417015501,15.29288261,114.67,114.59,39.12285078]
["bitfinex","SOLUSD",1644417016001,21.29288261,114.67,114.59,39.12285078]
["bitfinex","SOLUSD",1644417016403,2.20548261,114.66,114.59,39.12285078]
["bitfinex","SOLUSD",1644417016609,15.29368261,114.66,114.54,52.32]
["bitfinex","SOLUSD",1644417016804,15.29368261,114.66,114.54,95.9473]
["bitfinex","SOLUSD",1644417017004,2.20548261,114.65,114.54,101.9473]
["bitfinex","SOLUSD",1644417017202,2.20548261,114.65,114.54,102.1973]
["bitfinex","SOLUSD",1644417017603,2.20548261,114.65,114.55,35.2318455]
["bitfinex","SOLUSD",1644417017806,15.29488261,114.65,114.56,13.0885]
["bitfinex","SOLUSD",1644417018003,15.29488261,114.65,114.55,35.4818455]
["bitfinex","SOLUSD",1644417018204,12.67548261,114.64,114.55,35.4818455]
["bitfinex","SOLUSD",1644417018404,12.67548261,114.64,114.51,0.024]
["bitfinex","SOLUSD",1644417018605,2.20548261,114.63,114.5,0.024]
["bitfinex","SOLUSD",1644417018805,25.76758261,114.63,114.51,13.0941]
["bitfinex","SOLUSD",1644417019205,2.20548261,114.62,114.51,13.1181]
["bitfinex","SOLUSD",1644417019405,2.20548261,114.62,114.52,41.16166898]
["bitfinex","SOLUSD",1644417020006,10.47,114.61,114.52,41.16166898]
["bitfinex","SOLUSD",1644417020206,13.0952,114.6,114.52,41.16166898]
["bitfinex","SOLUSD",1644417020408,15.30068261,114.6,114.49,13.1202]
["bitfinex","SOLUSD",1644417020606,2.20548261,114.59,114.49,13.1202]
["bitfinex","SOLUSD",1644417020809,2.20548261,114.59,114.49,13.3702]
["bitfinex","SOLUSD",1644417021307,2.20548261,114.59,114.49,13.3462]
["bitfinex","SOLUSD",1644417021507,12.67548261,114.59,114.49,13.0962]
["bitfinex","SOLUSD",1644417021707,31.77268261,114.59,114.47,0.024]
["bitfinex","SOLUSD",1644417021907,2.51303471,114.58,114.47,0.024]
["bitfinex","SOLUSD",1644417022108,10.47,114.57,114.44,0.024]
["bitfinex","SOLUSD",1644417022308,12.67548261,114.57,114.45,0.024]
["bitfinex","SOLUSD",1644417022510,2.20548261,114.56,114.44,37.82155203]
["bitfinex","SOLUSD",1644417022709,2.20548261,114.56,114.45,0.024]
["bitfinex","SOLUSD",1644417023109,15.30668261,114.56,114.45,0.024]
["bitfinex","SOLUSD",1644417023509,10.47,114.57,114.45,0.024]
["bitfinex","SOLUSD",1644417023910,2.20548261,114.56,114.45,0.024]
["bitfinex","SOLUSD",1644417024110,2.20548261,114.56,114.45,13.1246]
["bitfinex","SOLUSD",1644417024314,2.20548261,114.56,114.46,44.84171395]
["bitfinex","SOLUSD",1644417024710,2.20548261,114.56,114.46,45.09171395]
["bitfinex","SOLUSD",1644417025109,8.20548261,114.56,114.46,44.84171395]
["bitfinex","SOLUSD",1644417025312,15.30628261,114.56,114.46,44.84171395]
["bitfinex","SOLUSD",1644417025513,2.20548261,114.55,114.46,44.84171395]
["bitfinex","SOLUSD",1644417025710,2.20548261,114.55,114.46,44.81771395]
["bitfinex","SOLUSD",1644417026411,15.30798261,114.55,114.46,44.81771395]
["bitfinex","SOLUSD",1644417026710,2.20548261,114.54,114.46,44.81771395]
["bitfinex","SOLUSD",1644417027913,2.20548261,114.54,114.45,0.024]
["bitfinex","SOLUSD",1644417028119,0.31092192,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644417028313,10.47,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644417028616,12.67548261,114.52,114.39,0.024]
["bitfinex","SOLUSD",1644417028812,2.20548261,114.51,114.39,0.024]
["bitfinex","SOLUSD",1644417029013,10.47,114.5,114.39,13.1076]
["bitfinex","SOLUSD",1644417029215,10.47,114.5,114.4,48.67429393]
["bitfinex","SOLUSD",1644417029414,12.67548261,114.5,114.4,48.65029393]
["bitfinex","SOLUSD",1644417029613,12.67548261,114.5,114.4,48.67429393]
["bitfinex","SOLUSD",1644417030219,25.78288261,114.5,114.4,48.90029393]
["bitfinex","SOLUSD",1644417030821,12.67548261,114.52,114.4,48.90029393]
["bitfinex","SOLUSD",1644417031124,2.20548261,114.54,114.42,13.104]
["bitfinex","SOLUSD",1644417031316,10.47,114.58,114.43,48.69346067]
["bitfinex","SOLUSD",1644417031517,10.47,114.58,114.43,49.98915545]
["bitfinex","SOLUSD",1644417031716,10.47,114.58,114.43,54.94346067]
["bitfinex","SOLUSD",1644417032018,10.47,114.58,114.43,48.69346067]
["bitfinex","SOLUSD",1644417032019,0.31514581,114.57,114.43,48.69346067]
["bitfinex","SOLUSD",1644417032218,10.47,114.56,114.43,48.69346067]
["bitfinex","SOLUSD",1644417032419,48.41634974,114.56,114.43,48.69346067]
["bitfinex","SOLUSD",1644417032617,34.52670735,114.56,114.43,48.69346067]
["bitfinex","SOLUSD",1644417032816,16.095125,114.55,114.43,48.69346067]
["bitfinex","SOLUSD",1644417033116,54.1564,114.54,114.43,48.69346067]
["bitfinex","SOLUSD",1644417033617,54.1564,114.54,114.43,0.024]
["bitfinex","SOLUSD",1644417033817,13.106,114.52,114.41,13.1055]
["bitfinex","SOLUSD",1644417034017,23.576,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644417034619,23.576,114.52,114.42,39.42538164]
["bitfinex","SOLUSD",1644417034919,23.576,114.52,114.42,39.67538164]
["bitfinex","SOLUSD",1644417036118,29.576,114.52,114.42,39.67538164]
["bitfinex","SOLUSD",1644417036935,29.576,114.52,114.42,39.42538164]
["bitfinex","SOLUSD",1644417037136,29.576,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644417037340,31.78148261,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644417037536,31.78148261,114.52,114.4,0.024]
["bitfinex","SOLUSD",1644417038139,45.671125,114.52,114.4,0.024]
["bitfinex","SOLUSD",1644417038938,45.671125,114.52,114.38,0.024]
["bitfinex","SOLUSD",1644417039939,72.66027159,114.52,114.38,0.024]
["bitfinex","SOLUSD",1644417040240,4.56486866,114.51,114.38,0.024]
["bitfinex","SOLUSD",1644417040438,13.1127,114.48,114.38,0.024]
["bitfinex","SOLUSD",1644417040665,23.5827,114.48,114.38,0.024]
["bitfinex","SOLUSD",1644417040860,25.78818261,114.48,114.38,0.024]
["bitfinex","SOLUSD",1644417041560,25.78818261,114.48,114.36,0.024]
["bitfinex","SOLUSD",1644417042160,25.78818261,114.48,114.36,55.78128131]
["bitfinex","SOLUSD",1644417042362,25.78818261,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644417042663,23.5827,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644417043363,23.5827,114.48,114.38,39.66005536]
["bitfinex","SOLUSD",1644417044162,6.0,114.48,114.38,97.98005536]
["bitfinex","SOLUSD",1644417044363,6.0,114.48,114.38,99.27575014]
["bitfinex","SOLUSD",1644417044564,6.0,114.48,114.38,122.85545014]
["bitfinex","SOLUSD",1644417044762,10.47,114.54,114.38,122.85545014]
["bitfinex","SOLUSD",1644417044965,16.47,114.54,114.39,0.024]
["bitfinex","SOLUSD",1644417045163,16.47,114.54,114.41,37.94734413]
["bitfinex","SOLUSD",1644417045363,16.47,114.54,114.42,0.024]
["bitfinex","SOLUSD",1644417046366,16.47,114.54,114.42,13.1283]
["bitfinex","SOLUSD",1644417046672,10.47,114.56,114.43,182.24106488]
["bitfinex","SOLUSD",1644417046876,1.223915,114.6,114.44,10.47]
["bitfinex","SOLUSD",1644417046877,11.693915,114.6,114.44,10.47]
["bitfinex","SOLUSD",1644417047067,2.20548261,114.6,114.46,46.23161763]
["bitfinex","SOLUSD",1644417047268,8.20548261,114.6,114.47,0.024]
["bitfinex","SOLUSD",1644417047468,13.0977,114.58,114.5,38.06496683]
["bitfinex","SOLUSD",1644417047875,15.30318261,114.58,114.5,38.06496683]
["bitfinex","SOLUSD",1644417048271,2.20548261,114.6,114.5,38.31496683]
["bitfinex","SOLUSD",1644417048677,12.67548261,114.62,114.5,38.31496683]
["bitfinex","SOLUSD",1644417048870,2.20548261,114.62,114.5,38.31496683]
["bitfinex","SOLUSD",1644417049277,12.67548261,114.62,114.5,38.31496683]
["bitfinex","SOLUSD",1644417049772,13.0955,114.6,114.5,51.41106683]
["bitfinex","SOLUSD",1644417050173,15.30098261,114.6,114.5,51.41106683]
["bitfinex","SOLUSD",1644417050677,15.30098261,114.6,114.5,51.16106683]
["bitfinex","SOLUSD",1644417051073,21.30098261,114.6,114.5,51.16106683]
["bitfinex","SOLUSD",1644417052575,21.30098261,114.6,114.5,51.41106683]
["bitfinex","SOLUSD",1644417054478,21.30098261,114.6,114.5,51.16106683]
["bitfinex","SOLUSD",1644417054879,13.0928,114.62,114.5,58.45479068]
["bitfinex","SOLUSD",1644417055078,0.024,114.63,114.5,110.77479068]
["bitfinex","SOLUSD",1644417055280,0.024,114.64,114.5,121.24479068]
["bitfinex","SOLUSD",1644417055779,0.024,114.64,114.5,121.49479068]
["bitfinex","SOLUSD",1644417056082,43.6269,114.69,114.57,13.0857]
["bitfinex","SOLUSD",1644417056083,0.024,114.66,114.57,13.0857]
["bitfinex","SOLUSD",1644417056279,0.024,114.63,114.58,86.92742998]
["bitfinex","SOLUSD",1644417056482,0.024,114.68,114.59,10.47]
["bitfinex","SOLUSD",1644417056681,0.024,114.71,114.6,44.10105118]
["bitfinex","SOLUSD",1644417056880,2.20548261,114.7,114.6,44.10105118]
["bitfinex","SOLUSD",1644417057084,10.47,114.69,114.52,1.24309499]
["bitfinex","SOLUSD",1644417057281,10.494,114.69,114.5,10.47]
["bitfinex","SOLUSD",1644417057579,12.17972235,114.68,114.49,10.47]
["bitfinex","SOLUSD",1644417057779,10.494,114.67,114.49,10.494]
["bitfinex","SOLUSD",1644417057981,0.024,114.66,114.5,35.05083222]
["bitfinex","SOLUSD",1644417058180,10.47,114.65,114.5,41.05083222]
["bitfinex","SOLUSD",1644417058379,0.024,114.64,114.5,41.05083222]
["bitfinex","SOLUSD",1644417058583,10.494,114.64,114.5,41.05083222]
["bitfinex","SOLUSD",1644417058781,15.32278261,114.63,114.52,13.0925]
["bitfinex","SOLUSD",1644417058986,15.32278261,114.63,114.53,44.46506676]
["bitfinex","SOLUSD",1644417059184,2.20548261,114.62,114.53,44.46506676]
["bitfinex","SOLUSD",1644417059380,2.20548261,114.62,114.53,44.71506676]
["bitfinex","SOLUSD",1644417059782,0.024,114.64,114.53,57.80686676]
["bitfinex","SOLUSD",1644417059983,15.32038261,114.65,114.53,57.80686676]
["bitfinex","SOLUSD",1644417060186,2.20548261,114.63,114.53,57.80686676]
["bitfinex","SOLUSD",1644417060584,0.024,114.64,114.53,63.80686676]
["bitfinex","SOLUSD",1644417061185,0.024,114.64,114.53,74.27686676]
["bitfinex","SOLUSD",1644417061486,2.22948261,114.64,114.53,74.27686676]
["bitfinex","SOLUSD",1644417061983,0.024,114.64,114.53,74.27686676]
["bitfinex","SOLUSD",1644417062182,0.024,114.66,114.53,74.27686676]
["bitfinex","SOLUSD",1644417062382,0.024,114.66,114.53,126.59686676]
["bitfinex","SOLUSD",1644417062582,2.20548261,114.65,114.53,126.59686676]
["bitfinex","SOLUSD",1644417062882,0.024,114.64,114.53,126.59686676]
["bitfinex","SOLUSD",1644417063682,0.024,114.66,114.53,128.34059061]
["bitfinex","SOLUSD",1644417063882,0.024,114.68,114.53,128.34059061]
["bitfinex","SOLUSD",1644417064087,0.024,114.65,114.53,143.12390467]
["bitfinex","SOLUSD",1644417064286,0.024,114.67,114.53,143.12390467]
["bitfinex","SOLUSD",1644417064483,0.024,114.64,114.53,143.12390467]
["bitfinex","SOLUSD",1644417064683,0.024,114.66,114.53,143.12390467]
["bitfinex","SOLUSD",1644417064882,0.024,114.68,114.53,143.12390467]
["bitfinex","SOLUSD",1644417065085,0.024,114.65,114.55,0.45]
["bitfinex","SOLUSD",1644417065283,10.47,114.73,114.58,13.0815]
["bitfinex","SOLUSD",1644417065284,0.024,114.67,114.58,13.0815]
["bitfinex","SOLUSD",1644417065483,0.024,114.68,114.59,46.72343179]
["bitfinex","SOLUSD",1644417065683,2.22948261,114.72,114.59,52.72343179]
["bitfinex","SOLUSD",1644417065882,2.22948261,114.72,114.59,105.29343179]
["bitfinex","SOLUSD",1644417066485,2.22948261,114.72,114.63,41.35223712]
["bitfinex","SOLUSD",1644417066686,2.20548261,114.72,114.63,41.35223712]
["bitfinex","SOLUSD",1644417066888,2.20548261,114.72,114.63,41.60223712]
["bitfinex","SOLUSD",1644417067483,0.024,114.73,114.63,54.68223712]
["bitfinex","SOLUSD",1644417067686,2.22948261,114.74,114.63,60.68223712]
["bitfinex","SOLUSD",1644417067883,0.024,114.74,114.63,60.68223712]
["bitfinex","SOLUSD",1644417068183,0.024,114.74,114.63,123.47223712]
["bitfinex","SOLUSD",1644417068385,0.024,114.75,114.63,123.47223712]
["bitfinex","SOLUSD",1644417068683,2.20548261,114.78,114.63,123.47223712]
["bitfinex","SOLUSD",1644417068684,0.024,114.76,114.63,123.47223712]
["bitfinex","SOLUSD",1644417068884,0.024,114.74,114.64,0.45]
["bitfinex","SOLUSD",1644417069084,0.024,114.75,114.65,10.47]
["bitfinex","SOLUSD",1644417069287,0.024,114.79,114.68,13.0723]
["bitfinex","SOLUSD",1644417069486,0.024,114.79,114.69,35.74238761]
["bitfinex","SOLUSD",1644417069683,115.20548261,114.8,114.69,41.74238761]
["bitfinex","SOLUSD",1644417069884,0.024,114.79,114.69,41.99238761]
["bitfinex","SOLUSD",1644417070089,121.20548261,114.8,114.69,35.74238761]
["bitfinex","SOLUSD",1644417070287,2.20548261,114.78,114.69,35.74238761]
["bitfinex","SOLUSD",1644417070888,15.28098261,114.78,114.69,35.74238761]
["bitfinex","SOLUSD",1644417071186,2.20548261,114.77,114.69,35.74238761]
["bitfinex","SOLUSD",1644417071386,2.20548261,114.77,114.69,48.81628761]
["bitfinex","SOLUSD",1644417071590,0.024,114.79,114.69,49.06628761]
["bitfinex","SOLUSD",1644417071889,121.20548261,114.8,114.69,49.06628761]
["bitfinex","SOLUSD",1644417072089,2.22948261,114.79,114.69,49.06628761]
["bitfinex","SOLUSD",1644417072287,15.30348261,114.79,114.69,48.81628761]
["bitfinex","SOLUSD",1644417073094,0.024,114.79,114.69,49.06628761]
["bitfinex","SOLUSD",1644417073288,126.0729,114.8,114.69,49.06628761]
["bitfinex","SOLUSD",1644417073489,2.22948261,114.79,114.69,48.81628761]
["bitfinex","SOLUSD",1644417073693,2.20548261,114.79,114.67,13.0757]
["bitfinex","SOLUSD",1644417073893,10.494,114.78,114.59,2.85014397]
["bitfinex","SOLUSD",1644417074093,0.024,114.77,114.6,10.47]
["bitfinex","SOLUSD",1644417074294,10.47,114.76,114.6,10.47]
["bitfinex","SOLUSD",1644417074497,0.024,114.75,114.6,16.47]
["bitfinex","SOLUSD",1644417074691,13.08,114.74,114.63,13.08]
["bitfinex","SOLUSD",1644417074893,13.08,114.74,114.64,46.22027521]
["bitfinex","SOLUSD",1644417075191,2.22948261,114.75,114.64,46.47027521]
["bitfinex","SOLUSD",1644417075996,0.024,114.75,114.66,40.92533651]
["bitfinex","SOLUSD",1644417076197,0.024,114.76,114.66,40.92533651]
["bitfinex","SOLUSD",1644417076393,0.024,114.76,114.66,99.49533651]
["bitfinex","SOLUSD",1644417076592,0.024,114.78,114.66,99.49533651]
["bitfinex","SOLUSD",1644417076794,0.024,114.78,114.66,93.49533651]
["bitfinex","SOLUSD",1644417076996,2.22948261,114.78,114.69,46.71442135]
["bitfinex","SOLUSD",1644417077295,8.20548261,114.78,114.69,46.96442135]
["bitfinex","SOLUSD",1644417077494,13.0981,114.79,114.69,46.96442135]
["bitfinex","SOLUSD",1644417077694,19.0981,114.79,114.69,46.96442135]
["bitfinex","SOLUSD",1644417077895,6.024,114.79,114.69,60.03762135]
["bitfinex","SOLUSD",1644417078095,0.024,114.79,114.69,119.65035913]
["bitfinex","SOLUSD",1644417078496,0.024,114.81,114.7,10.47]
["bitfinex","SOLUSD",1644417078694,0.024,114.82,114.71,35.23195289]
["bitfinex","SOLUSD",1644417078896,0.024,114.83,114.73,13.069]
["bitfinex","SOLUSD",1644417079098,0.024,114.81,114.74,40.01427771]
["bitfinex","SOLUSD",1644417079295,127.291815,114.85,114.74,40.01427771]
["bitfinex","SOLUSD",1644417079296,0.024,114.83,114.74,40.26427771]
["bitfinex","SOLUSD",1644417079497,0.024,114.84,114.74,46.26427771]
["bitfinex","SOLUSD",1644417079695,0.024,114.84,114.74,40.26427771]
["bitfinex","SOLUSD",1644417079895,6.0,114.85,114.74,40.26427771]
["bitfinex","SOLUSD",1644417080095,0.024,114.84,114.75,13.0665]
["bitfinex","SOLUSD",1644417080296,13.0911,114.85,114.75,13.3165]
["bitfinex","SOLUSD",1644417080495,19.0911,114.85,114.76,41.55287965]
["bitfinex","SOLUSD",1644417080695,19.0911,114.85,114.66,183.22]
["bitfinex","SOLUSD",1644417080696,22.49649761,114.85,114.66,183.22]
["bitfinex","SOLUSD",1644417080897,10.47,114.84,114.68,10.47]
["bitfinex","SOLUSD",1644417081095,0.024,114.83,114.68,6.0]
["bitfinex","SOLUSD",1644417081294,0.024,114.83,114.67,13.0755]
["bitfinex","SOLUSD",1644417081295,13.0739,114.8,114.67,13.0755]
["bitfinex","SOLUSD",1644417081498,10.494,114.79,114.67,13.0755]
["bitfinex","SOLUSD",1644417081695,0.024,114.78,114.68,45.45753661]
["bitfinex","SOLUSD",1644417081901,10.494,114.78,114.68,45.45753661]
["bitfinex","SOLUSD",1644417082100,2.20548261,114.77,114.68,45.45753661]
["bitfinex","SOLUSD",1644417082696,13.0763,114.77,114.68,45.45753661]
["bitfinex","SOLUSD",1644417082898,13.0763,114.77,114.68,58.53253661]
["bitfinex","SOLUSD",1644417083900,15.28178261,114.77,114.68,45.45753661]
["bitfinex","SOLUSD",1644417084097,10.47,114.76,114.68,45.45753661]
["bitfinex","SOLUSD",1644417084498,25.75338261,114.76,114.68,45.45753661]
["bitfinex","SOLUSD",1644417084897,8.20548261,114.76,114.68,45.45753661]
["bitfinex","SOLUSD",1644417085098,6.0,114.76,114.68,51.70753661]
["bitfinex","SOLUSD",1644417085298,6.0,114.76,114.68,45.70753661]
["bitfinex","SOLUSD",1644417085499,0.024,114.78,114.68,51.70753661]
["bitfinex","SOLUSD",1644417085698,0.024,114.79,114.68,51.70753661]
["bitfinex","SOLUSD",1644417086700,13.0756,114.78,114.68,64.78263661]
["bitfinex","SOLUSD",1644417087798,0.024,114.79,114.68,64.78263661]
["bitfinex","SOLUSD",1644417088401,0.024,114.79,114.69,1.29646145]
["bitfinex","SOLUSD",1644417088602,8.20548261,114.8,114.72,13.0696]
["bitfinex","SOLUSD",1644417088800,0.024,114.79,114.73,44.35252797]
["bitfinex","SOLUSD",1644417089100,8.20548261,114.8,114.73,44.35252797]
["bitfinex","SOLUSD",1644417090702,21.27778261,114.8,114.73,44.35252797]
["bitfinex","SOLUSD",1644417092206,21.27778261,114.8,114.73,44.60252797]
["bitfinex","SOLUSD",1644417092408,8.20548261,114.8,114.73,44.60252797]
["bitfinex","SOLUSD",1644417092606,14.318915,114.82,114.73,44.60252797]
["bitfinex","SOLUSD",1644417092807,14.294915,114.82,114.73,44.60252797]
["bitfinex","SOLUSD",1644417093706,14.294915,114.82,114.73,57.67242797]
["bitfinex","SOLUSD",1644417094510,1.223915,114.81,114.73,57.67242797]
["bitfinex","SOLUSD",1644417095110,14.295115,114.81,114.73,44.60252797]
["bitfinex","SOLUSD",1644417096013,22.50059761,114.81,114.69,6.0]
["bitfinex","SOLUSD",1644417096215,13.0742,114.79,114.64,1.69309499]
["bitfinex","SOLUSD",1644417096413,12.02428207,114.78,114.62,1.24309499]
["bitfinex","SOLUSD",1644417096713,1.223915,114.76,114.62,1.24309499]
["bitfinex","SOLUSD",1644417096930,13.92339761,114.77,114.63,45.46570807]
["bitfinex","SOLUSD",1644417097131,13.92339761,114.77,114.65,42.24497901]
["bitfinex","SOLUSD",1644417097132,0.024,114.75,114.65,42.24497901]
["bitfinex","SOLUSD",1644417097332,0.024,114.76,114.65,42.24497901]
["bitfinex","SOLUSD",1644417097832,0.024,114.76,114.65,48.49497901]
["bitfinex","SOLUSD",1644417098839,13.1006,114.76,114.66,13.0781]
["bitfinex","SOLUSD",1644417099034,13.1006,114.76,114.67,37.06464083]
["bitfinex","SOLUSD",1644417100137,19.1006,114.76,114.67,37.06464083]
["bitfinex","SOLUSD",1644417100336,19.1006,114.76,114.67,37.31464083]
["bitfinex","SOLUSD",1644417100736,19.1006,114.76,114.68,13.076]
["bitfinex","SOLUSD",1644417100937,19.1006,114.76,114.69,38.06337945]
["bitfinex","SOLUSD",1644417101137,19.0766,114.76,114.69,38.06337945]
["bitfinex","SOLUSD",1644417101337,6.0,114.76,114.69,38.06337945]
["bitfinex","SOLUSD",1644417101738,1.223915,114.77,114.69,38.06337945]
["bitfinex","SOLUSD",1644417101938,1.247915,114.78,114.69,51.13827945]
["bitfinex","SOLUSD",1644417102138,1.223915,114.78,114.69,51.13827945]
["bitfinex","SOLUSD",1644417102338,1.223915,114.78,114.69,51.38827945]
["bitfinex","SOLUSD",1644417102739,14.297515,114.78,114.69,51.38827945]
["bitfinex","SOLUSD",1644417102938,14.297515,114.78,114.69,51.13827945]
["bitfinex","SOLUSD",1644417103137,3.42939761,114.77,114.69,38.06337945]
["bitfinex","SOLUSD",1644417103540,1.223915,114.76,114.69,38.06337945]
["bitfinex","SOLUSD",1644417103738,1.223915,114.77,114.69,38.06337945]
["bitfinex","SOLUSD",1644417103940,13.0771,114.75,114.69,38.06337945]
["bitfinex","SOLUSD",1644417105541,1.223915,114.76,114.69,38.06337945]
["bitfinex","SOLUSD",1644417105840,2.37321483,114.79,114.69,38.31337945]
["bitfinex","SOLUSD",1644417105841,1.223915,114.78,114.69,38.31337945]
["bitfinex","SOLUSD",1644417106040,1.247915,114.78,114.69,44.31337945]
["bitfinex","SOLUSD",1644417106241,1.223915,114.78,114.69,51.38837945]
["bitfinex","SOLUSD",1644417106440,1.223915,114.78,114.69,57.38837945]
["bitfinex","SOLUSD",1644417106642,1.247915,114.79,114.7,10.47]
["bitfinex","SOLUSD",1644417106841,1.223915,114.79,114.71,39.73758483]
["bitfinex","SOLUSD",1644417107243,1.223915,114.79,114.71,45.98758483]
["bitfinex","SOLUSD",1644417107440,1.223915,114.79,114.71,39.98758483]
["bitfinex","SOLUSD",1644417107845,1.223915,114.79,114.72,13.0697]
["bitfinex","SOLUSD",1644417108041,0.024,114.81,114.73,41.55602691]
["bitfinex","SOLUSD",1644417108242,0.024,114.83,114.73,104.59602691]
["bitfinex","SOLUSD",1644417108442,0.024,114.85,114.73,111.89248836]
["bitfinex","SOLUSD",1644417108642,4.84784083,114.87,114.74,1.29646145]
["bitfinex","SOLUSD",1644417108843,0.024,114.84,114.75,43.14392375]
["bitfinex","SOLUSD",1644417109042,0.024,114.86,114.75,43.14392375]
["bitfinex","SOLUSD",1644417109244,0.024,114.86,114.75,49.39392375]
["bitfinex","SOLUSD",1644417109843,13.0883,114.86,114.75,56.45982375]
["bitfinex","SOLUSD",1644417110042,13.0883,114.86,114.75,62.45982375]
["bitfinex","SOLUSD",1644417111842,0.024,114.86,114.75,62.45982375]
["bitfinex","SOLUSD",1644417112042,0.024,114.86,114.75,72.92982375]
["bitfinex","SOLUSD",1644417112243,0.024,114.86,114.75,125.24982375]
["bitfinex","SOLUSD",1644417112445,0.024,114.87,114.75,125.24982375]
["bitfinex","SOLUSD",1644417112843,0.024,114.87,114.75,72.92982375]
["bitfinex","SOLUSD",1644417113647,15.29298261,114.87,114.75,62.20982375]
["bitfinex","SOLUSD",1644417113844,0.024,114.86,114.75,43.14392375]
["bitfinex","SOLUSD",1644417114044,15.31050728,114.86,114.75,43.14392375]
["bitfinex","SOLUSD",1644417114244,2.20548261,114.85,114.75,43.14392375]
["bitfinex","SOLUSD",1644417114445,10.47,114.84,114.75,43.14392375]
["bitfinex","SOLUSD",1644417114944,2.20548261,114.83,114.75,43.14392375]
["bitfinex","SOLUSD",1644417115145,12.67548261,114.83,114.75,43.14392375]
["bitfinex","SOLUSD",1644417115746,25.74578261,114.83,114.75,43.14392375]
["bitfinex","SOLUSD",1644417115947,2.20548261,114.82,114.75,43.14392375]
["bitfinex","SOLUSD",1644417116147,12.67548261,114.82,114.67,10.47]
["bitfinex","SOLUSD",1644417116347,12.69948261,114.82,114.67,10.72]
["bitfinex","SOLUSD",1644417116546,2.20548261,114.81,114.67,16.72]
["bitfinex","SOLUSD",1644417116746,0.024,114.8,114.67,16.72]
["bitfinex","SOLUSD",1644417117147,13.0963,114.8,114.71,13.0729]
["bitfinex","SOLUSD",1644417117347,2.22948261,114.81,114.72,41.76236673]
["bitfinex","SOLUSD",1644417117547,2.20548261,114.81,114.72,41.76236673]
["bitfinex","SOLUSD",1644417117747,2.20548261,114.81,114.72,42.01236673]
["bitfinex","SOLUSD",1644417118746,15.27578261,114.81,114.72,42.01236673]
["bitfinex","SOLUSD",1644417119647,15.27578261,114.81,114.72,41.76236673]
["bitfinex","SOLUSD",1644417119847,21.27578261,114.81,114.72,54.83416673]
["bitfinex","SOLUSD",1644417120247,31.74578261,114.81,114.72,54.83416673]
["bitfinex","SOLUSD",1644417121948,31.74578261,114.81,114.72,55.08416673]
["bitfinex","SOLUSD",1644417122148,21.27578261,114.81,114.72,55.08416673]
["bitfinex","SOLUSD",1644417123649,31.74578261,114.81,114.72,54.83416673]
["bitfinex","SOLUSD",1644417124050,31.74578261,114.81,114.71,13.0732]
["bitfinex","SOLUSD",1644417124249,2.22948261,114.8,114.65,10.47]
["bitfinex","SOLUSD",1644417124448,2.22948261,114.8,114.64,1.28958499]
["bitfinex","SOLUSD",1644417124449,13.0763,114.76,114.64,1.28958499]
["bitfinex","SOLUSD",1644417124651,0.024,114.75,114.64,7.28958499]
["bitfinex","SOLUSD",1644417125049,0.024,114.75,114.65,38.51430474]
["bitfinex","SOLUSD",1644417125252,54.0849,114.78,114.68,37.83851316]
["bitfinex","SOLUSD",1644417125450,0.024,114.77,114.68,37.83851316]
["bitfinex","SOLUSD",1644417125651,13.0769,114.75,114.68,37.83851316]
["bitfinex","SOLUSD",1644417125851,13.0769,114.75,114.68,38.08851316]
["bitfinex","SOLUSD",1644417126251,0.024,114.77,114.68,51.16501316]
["bitfinex","SOLUSD",1644417126454,0.024,114.79,114.68,67.63501316]
["bitfinex","SOLUSD",1644417126652,0.024,114.78,114.68,67.63501316]
["bitfinex","SOLUSD",1644417126854,0.024,114.79,114.68,67.63501316]
["bitfinex","SOLUSD",1644417127756,13.0966,114.79,114.68,67.63501316]
["bitfinex","SOLUSD",1644417128154,13.0966,114.79,114.68,57.16501316]
["bitfinex","SOLUSD",1644417128656,13.0966,114.79,114.68,71.01127887]
["bitfinex","SOLUSD",1644417129455,13.0966,114.79,114.68,69.72501316]
["bitfinex","SOLUSD",1644417130581,13.0966,114.79,114.68,71.01127887]
["bitfinex","SOLUSD",1644417131755,19.0966,114.79,114.68,71.01127887]
["bitfinex","SOLUSD",1644417132161,19.0966,114.79,114.68,65.01127887]
["bitfinex","SOLUSD",1644417132357,19.0966,114.79,114.68,71.01127887]
["bitfinex","SOLUSD",1644417132759,21.30208261,114.79,114.68,51.16501316]
["bitfinex","SOLUSD",1644417132960,21.30208261,114.79,114.68,50.91501316]
["bitfinex","SOLUSD",1644417133160,21.30208261,114.79,114.63,12.56]
["bitfinex","SOLUSD",1644417133161,12.56,114.78,114.63,12.56]
["bitfinex","SOLUSD",1644417133359,13.0803,114.74,114.61,12.56]
["bitfinex","SOLUSD",1644417133559,25.6403,114.74,114.59,6.61174128]
["bitfinex","SOLUSD",1644417133759,27.84578261,114.74,114.59,1.28626571]
["bitfinex","SOLUSD",1644417133960,27.84578261,114.74,114.6,13.71754251]
["bitfinex","SOLUSD",1644417134162,27.84578261,114.74,114.61,36.60898744]
["bitfinex","SOLUSD",1644417134359,27.84578261,114.74,114.56,157.6286057]
["bitfinex","SOLUSD",1644417134562,0.30027166,114.72,114.55,2.4753316]
["bitfinex","SOLUSD",1644417134860,0.30027166,114.72,114.57,13.74805242]
["bitfinex","SOLUSD",1644417134861,13.0902,114.67,114.57,13.74805242]
["bitfinex","SOLUSD",1644417135060,12.56,114.66,114.54,2.4753316]
["bitfinex","SOLUSD",1644417135362,14.76548261,114.66,114.55,36.3155467]
["bitfinex","SOLUSD",1644417135560,12.56,114.66,114.55,42.3155467]
["bitfinex","SOLUSD",1644417135760,12.56,114.66,114.55,43.59989972]
["bitfinex","SOLUSD",1644417135961,18.56,114.66,114.55,43.59989972]
["bitfinex","SOLUSD",1644417136260,12.56,114.68,114.56,1.28435302]
["bitfinex","SOLUSD",1644417136461,156.98,114.75,114.56,1.28435302]
["bitfinex","SOLUSD",1644417136462,12.56,114.71,114.57,47.06440697]
["bitfinex","SOLUSD",1644417136660,14.76548261,114.73,114.57,80.40772103]
["bitfinex","SOLUSD",1644417136866,6.0,114.71,114.57,81.69207405]
["bitfinex","SOLUSD",1644417137259,14.76548261,114.73,114.57,81.69207405]
["bitfinex","SOLUSD",1644417137260,14.76548261,114.73,114.57,81.94207405]
["bitfinex","SOLUSD",1644417137459,6.0,114.71,114.57,81.94207405]
["bitfinex","SOLUSD",1644417137659,18.56,114.71,114.57,81.94207405]
["bitfinex","SOLUSD",1644417137859,13.0844,114.69,114.61,43.73377089]
["bitfinex","SOLUSD",1644417138261,13.0844,114.69,114.61,43.98377089]
["bitfinex","SOLUSD",1644417139367,23.5544,114.69,114.61,43.73377089]
["bitfinex","SOLUSD",1644417139664,25.75988261,114.69,114.53,17.49794096]
["bitfinex","SOLUSD",1644417139865,25.75988261,114.69,114.51,13.61947722]
["bitfinex","SOLUSD",1644417140065,25.75988261,114.69,114.51,19.61947722]
["bitfinex","SOLUSD",1644417140465,25.75988261,114.69,114.52,1.28435302]
["bitfinex","SOLUSD",1644417140664,25.75988261,114.69,114.53,41.43985582]
["bitfinex","SOLUSD",1644417141065,25.75988261,114.69,114.53,47.68985582]
["bitfinex","SOLUSD",1644417141765,25.75988261,114.69,114.54,13.0906]
["bitfinex","SOLUSD",1644417142067,34.51020735,114.69,114.55,42.2015067]
["bitfinex","SOLUSD",1644417142264,47.92665726,114.69,114.55,42.2015067]
["bitfinex","SOLUSD",1644417142465,178.75665726,114.69,114.55,42.2015067]
["bitfinex","SOLUSD",1644417142665,184.75665726,114.69,114.55,42.2015067]
["bitfinex","SOLUSD",1644417142865,207.55418807,114.69,114.55,42.2015067]
["bitfinex","SOLUSD",1644417143868,201.55418807,114.69,114.55,42.2015067]
["bitfinex","SOLUSD",1644417144069,165.34020735,114.69,114.55,42.2015067]
["bitfinex","SOLUSD",1644417144268,156.58988261,114.69,114.57,50.86479343]
["bitfinex","SOLUSD",1644417144670,156.58988261,114.69,114.57,51.11479343]
["bitfinex","SOLUSD",1644417144869,154.3844,114.69,114.57,51.11479343]
["bitfinex","SOLUSD",1644417145968,154.3844,114.69,114.57,50.86479343]
["bitfinex","SOLUSD",1644417146568,160.3844,114.69,114.57,50.86479343]
["bitfinex","SOLUSD",1644417147369,154.3844,114.69,114.57,50.86479343]
["bitfinex","SOLUSD",1644417147570,13.0844,114.69,114.61,13.0835]
["bitfinex","SOLUSD",1644417147769,13.0826,114.71,114.62,37.08977528]
["bitfinex","SOLUSD",1644417148170,13.0826,114.71,114.62,37.33977528]
["bitfinex","SOLUSD",1644417148769,19.0826,114.71,114.62,37.33977528]
["bitfinex","SOLUSD",1644417149169,19.0826,114.71,114.62,43.33977528]
["bitfinex","SOLUSD",1644417149369,19.0826,114.71,114.62,37.33977528]
["bitfinex","SOLUSD",1644417149570,19.0826,114.71,114.62,43.33977528]
["bitfinex","SOLUSD",1644417149772,19.0826,114.71,114.62,56.42217528]
["bitfinex","SOLUSD",1644417149970,19.0826,114.71,114.62,50.42217528]
["bitfinex","SOLUSD",1644417150873,10.494,114.77,114.63,1.28309126]
["bitfinex","SOLUSD",1644417151073,0.024,114.78,114.67,13.0757]
["bitfinex","SOLUSD",1644417151274,0.024,114.76,114.68,34.77047124]
["bitfinex","SOLUSD",1644417151575,10.47,114.79,114.68,34.77047124]
["bitfinex","SOLUSD",1644417151576,0.024,114.78,114.68,34.77047124]
["bitfinex","SOLUSD",1644417151776,10.47,114.79,114.68,34.77047124]
["bitfinex","SOLUSD",1644417151978,0.024,114.78,114.68,34.77047124]
["bitfinex","SOLUSD",1644417152177,16.47,114.79,114.68,34.77047124]
["bitfinex","SOLUSD",1644417152380,0.024,114.78,114.68,34.77047124]
["bitfinex","SOLUSD",1644417152578,16.47,114.79,114.68,34.77047124]
["bitfinex","SOLUSD",1644417152778,13.0757,114.77,114.68,34.77047124]
["bitfinex","SOLUSD",1644417156505,13.0757,114.77,114.68,35.02047124]
["bitfinex","SOLUSD",1644417156705,0.024,114.78,114.68,35.02047124]
["bitfinex","SOLUSD",1644417156903,13.0738,114.79,114.68,41.02047124]
["bitfinex","SOLUSD",1644417157104,0.024,114.78,114.68,41.02047124]
["bitfinex","SOLUSD",1644417157306,13.0978,114.79,114.68,41.02047124]
["bitfinex","SOLUSD",1644417157710,13.0978,114.79,114.68,54.09617124]
["bitfinex","SOLUSD",1644417158108,19.0978,114.79,114.68,54.09617124]
["bitfinex","SOLUSD",1644417158509,13.0978,114.79,114.68,54.09617124]
["bitfinex","SOLUSD",1644417158908,19.0978,114.79,114.68,54.09617124]
["bitfinex","SOLUSD",1644417159711,0.024,114.79,114.69,1.28351556]
["bitfinex","SOLUSD",1644417159909,0.024,114.79,114.72,13.07]
["bitfinex","SOLUSD",1644417160111,0.024,114.81,114.73,47.41648017]
["bitfinex","SOLUSD",1644417160316,0.024,114.83,114.73,47.66648017]
["bitfinex","SOLUSD",1644417160513,13.22818555,114.84,114.73,47.66648017]
["bitfinex","SOLUSD",1644417161713,13.0692,114.83,114.74,13.0688]
["bitfinex","SOLUSD",1644417161913,13.0692,114.83,114.75,40.32286758]
["bitfinex","SOLUSD",1644417164915,13.0692,114.83,114.73,13.0702]
["bitfinex","SOLUSD",1644417164916,25.74468261,114.83,114.71,13.0715]
["bitfinex","SOLUSD",1644417165116,25.76868261,114.83,114.71,13.0715]
["bitfinex","SOLUSD",1644417165319,25.76868261,114.83,114.71,13.3215]
["bitfinex","SOLUSD",1644417165716,25.76868261,114.83,114.71,13.0715]
["bitfinex","SOLUSD",1644417165916,25.76868261,114.83,114.72,39.17070456]
["bitfinex","SOLUSD",1644417166818,25.76868261,114.83,114.72,39.42070456]
["bitfinex","SOLUSD",1644417167021,25.76868261,114.83,114.72,39.17070456]
["bitfinex","SOLUSD",1644417167220,23.5632,114.83,114.72,39.17070456]
["bitfinex","SOLUSD",1644417167421,23.5632,114.83,114.72,52.24150456]
["bitfinex","SOLUSD",1644417167619,23.5632,114.83,114.72,58.24150456]
["bitfinex","SOLUSD",1644417167823,13.0932,114.83,114.72,58.24150456]
["bitfinex","SOLUSD",1644417168021,19.0932,114.83,114.72,58.24150456]
["bitfinex","SOLUSD",1644417168222,19.0932,114.83,114.72,58.49150456]
["bitfinex","SOLUSD",1644417168622,0.024,114.83,114.72,58.49150456]
["bitfinex","SOLUSD",1644417169220,2.22948261,114.83,114.72,58.49150456]
["bitfinex","SOLUSD",1644417169419,2.22948261,114.83,114.72,52.49150456]
["bitfinex","SOLUSD",1644417170423,15.29808261,114.83,114.72,52.49150456]
["bitfinex","SOLUSD",1644417170625,0.024,114.83,114.73,1.28018331]
["bitfinex","SOLUSD",1644417170821,8.73418555,114.84,114.76,13.0664]
["bitfinex","SOLUSD",1644417171021,0.024,114.83,114.77,38.6187883]
["bitfinex","SOLUSD",1644417171221,0.024,114.85,114.77,38.6187883]
["bitfinex","SOLUSD",1644417171424,10.47,114.86,114.77,38.6187883]
["bitfinex","SOLUSD",1644417171626,6.0,114.86,114.77,39.89897161]
["bitfinex","SOLUSD",1644417171831,0.024,114.87,114.77,40.14897161]
["bitfinex","SOLUSD",1644417172026,0.024,114.87,114.77,69.68457161]
["bitfinex","SOLUSD",1644417172223,0.024,114.9,114.77,122.00457161]
["bitfinex","SOLUSD",1644417172424,0.024,114.9,114.8,0.45]
["bitfinex","SOLUSD",1644417172625,0.024,114.92,114.81,10.47]
["bitfinex","SOLUSD",1644417172825,0.024,114.93,114.82,37.03519128]
["bitfinex","SOLUSD",1644417173026,10.47,114.94,114.82,37.03519128]
["bitfinex","SOLUSD",1644417173224,2.20548261,114.91,114.82,37.03519128]
["bitfinex","SOLUSD",1644417174223,2.20548261,114.91,114.82,37.28519128]
["bitfinex","SOLUSD",1644417174423,2.20548261,114.93,114.82,50.34489128]
["bitfinex","SOLUSD",1644417174625,6.024,114.94,114.82,56.34489128]
["bitfinex","SOLUSD",1644417175324,0.024,114.94,114.82,56.34489128]
["bitfinex","SOLUSD",1644417175526,0.024,114.95,114.82,56.34489128]
["bitfinex","SOLUSD",1644417175725,0.024,114.93,114.82,56.34489128]
["bitfinex","SOLUSD",1644417175933,2.22948261,114.95,114.82,50.34489128]
["bitfinex","SOLUSD",1644417176128,0.024,114.93,114.82,50.34489128]
["bitfinex","SOLUSD",1644417176325,0.024,114.93,114.82,50.09489128]
["bitfinex","SOLUSD",1644417177725,13.082,114.93,114.82,50.34489128]
["bitfinex","SOLUSD",1644417178131,13.082,114.93,114.82,56.34489128]
["bitfinex","SOLUSD",1644417178626,13.082,114.93,114.82,50.09489128]
["bitfinex","SOLUSD",1644417179527,13.082,114.93,114.82,56.09489128]
["bitfinex","SOLUSD",1644417179728,0.024,114.93,114.82,109.69507459]
["bitfinex","SOLUSD",1644417180131,0.024,114.93,114.83,10.47]
["bitfinex","SOLUSD",1644417180329,0.024,114.93,114.83,10.72]
["bitfinex","SOLUSD",1644417180533,0.024,114.93,114.86,13.0547]
["bitfinex","SOLUSD",1644417180735,6.0,114.94,114.87,38.50264035]
["bitfinex","SOLUSD",1644417180930,56.21918261,114.97,114.87,38.50264035]
["bitfinex","SOLUSD",1644417181329,62.21918261,114.97,114.87,38.50264035]
["bitfinex","SOLUSD",1644417181729,13.055,114.95,114.87,38.50264035]
["bitfinex","SOLUSD",1644417183129,15.26048261,114.95,114.87,38.50264035]
["bitfinex","SOLUSD",1644417183530,15.26048261,114.95,114.87,38.75264035]
["bitfinex","SOLUSD",1644417183730,10.47,114.94,114.8,10.47]
["bitfinex","SOLUSD",1644417183929,10.47,114.94,114.78,10.47]
["bitfinex","SOLUSD",1644417184134,13.06,114.91,114.82,13.0597]
["bitfinex","SOLUSD",1644417184529,15.26548261,114.91,114.82,13.0597]
["bitfinex","SOLUSD",1644417184732,15.26548261,114.91,114.76,44.82168331]
["bitfinex","SOLUSD",1644417184932,10.494,114.9,114.76,43.5415]
["bitfinex","SOLUSD",1644417185131,0.024,114.89,114.76,43.5415]
["bitfinex","SOLUSD",1644417185331,15.29218261,114.89,114.78,13.0645]
["bitfinex","SOLUSD",1644417185534,23.5327,114.89,114.78,13.0645]
["bitfinex","SOLUSD",1644417185735,23.5327,114.89,114.79,38.65766698]
["bitfinex","SOLUSD",1644417185938,2.20548261,114.88,114.79,38.65766698]
["bitfinex","SOLUSD",1644417186135,10.47,114.87,114.79,38.65766698]
["bitfinex","SOLUSD",1644417186336,13.0674,114.86,114.79,38.65766698]
["bitfinex","SOLUSD",1644417187235,10.47,114.87,114.79,38.90766698]
["bitfinex","SOLUSD",1644417188138,23.5338,114.87,114.79,38.90766698]
["bitfinex","SOLUSD",1644417188335,0.024,114.88,114.79,38.90766698]
["bitfinex","SOLUSD",1644417188538,0.024,114.89,114.79,44.90766698]
["bitfinex","SOLUSD",1644417188736,0.024,114.9,114.79,44.90766698]
["bitfinex","SOLUSD",1644417189136,0.024,114.92,114.79,44.90766698]
["bitfinex","SOLUSD",1644417189536,2.20548261,114.91,114.79,44.90766698]
["bitfinex","SOLUSD",1644417189738,0.024,114.9,114.79,110.29096698]
["bitfinex","SOLUSD",1644417189938,0.024,114.9,114.8,1.73018331]
["bitfinex","SOLUSD",1644417190145,0.024,114.92,114.81,98.80935318]
["bitfinex","SOLUSD",1644417190340,0.024,114.92,114.82,10.47]
["bitfinex","SOLUSD",1644417190640,0.024,114.96,114.83,87.41690128]
["bitfinex","SOLUSD",1644417190839,0.024,114.97,114.85,94.0590672]
["bitfinex","SOLUSD",1644417191043,0.024,114.95,114.85,104.5290672]
["bitfinex","SOLUSD",1644417191238,0.024,114.96,114.85,110.7790672]
["bitfinex","SOLUSD",1644417191438,0.024,114.98,114.85,112.05925051]
["bitfinex","SOLUSD",1644417191638,0.024,114.98,114.85,58.4590672]
["bitfinex","SOLUSD",1644417191837,23.5463,114.98,114.88,37.4578187]
["bitfinex","SOLUSD",1644417192039,25.72778261,114.98,114.88,37.4578187]
["bitfinex","SOLUSD",1644417192243,31.75178261,114.98,114.88,43.7078187]
["bitfinex","SOLUSD",1644417192442,31.72778261,114.98,114.88,43.7078187]
["bitfinex","SOLUSD",1644417192642,29.5223,114.98,114.88,37.7078187]
["bitfinex","SOLUSD",1644417192843,2.20548261,114.97,114.88,37.7078187]
["bitfinex","SOLUSD",1644417193043,13.0549,114.95,114.88,37.7078187]
["bitfinex","SOLUSD",1644417193445,15.26038261,114.95,114.88,37.7078187]
["bitfinex","SOLUSD",1644417193647,13.0549,114.95,114.88,37.7078187]
["bitfinex","SOLUSD",1644417193945,13.0549,114.95,114.88,37.4578187]
["bitfinex","SOLUSD",1644417195166,0.024,114.96,114.88,37.7078187]
["bitfinex","SOLUSD",1644417195366,12.67548261,114.97,114.88,37.7078187]
["bitfinex","SOLUSD",1644417195567,12.69948261,114.97,114.88,50.7610187]
["bitfinex","SOLUSD",1644417195766,12.67548261,114.97,114.88,50.7610187]
["bitfinex","SOLUSD",1644417196768,13.0537,114.96,114.88,50.7610187]
["bitfinex","SOLUSD",1644417197470,13.0537,114.96,114.88,50.5110187]
["bitfinex","SOLUSD",1644417197669,15.25918261,114.96,114.88,37.4578187]
["bitfinex","SOLUSD",1644417198270,10.47,114.95,114.88,37.4578187]
["bitfinex","SOLUSD",1644417198472,13.0575,114.93,114.88,37.4578187]
["bitfinex","SOLUSD",1644417199875,15.26298261,114.93,114.83,13.058]
["bitfinex","SOLUSD",1644417200073,31.73298261,114.93,114.83,13.058]
["bitfinex","SOLUSD",1644417200272,31.73298261,114.93,114.83,13.308]
["bitfinex","SOLUSD",1644417200673,29.5515,114.93,114.83,13.308]
["bitfinex","SOLUSD",1644417200872,29.5275,114.93,114.84,48.08001907]
["bitfinex","SOLUSD",1644417201380,29.5275,114.93,114.84,61.38751907]
["bitfinex","SOLUSD",1644417201773,19.0575,114.93,114.84,61.38751907]
["bitfinex","SOLUSD",1644417201976,19.0575,114.93,114.84,68.66770238]
["bitfinex","SOLUSD",1644417201977,6.0,114.93,114.84,68.66770238]
["bitfinex","SOLUSD",1644417202174,0.024,114.96,114.84,68.66770238]
["bitfinex","SOLUSD",1644417202373,0.024,114.96,114.84,131.45770238]
["bitfinex","SOLUSD",1644417202773,0.024,114.97,114.84,145.446572]
["bitfinex","SOLUSD",1644417202973,0.024,114.95,114.84,145.446572]
["bitfinex","SOLUSD",1644417203173,0.024,114.96,114.84,145.446572]
["bitfinex","SOLUSD",1644417203376,0.024,114.99,114.84,145.446572]
["bitfinex","SOLUSD",1644417203575,0.024,114.95,114.84,145.446572]
["bitfinex","SOLUSD",1644417203775,0.024,114.98,114.84,145.446572]
["bitfinex","SOLUSD",1644417203983,13.0499,114.99,114.84,145.446572]
["bitfinex","SOLUSD",1644417204178,0.024,114.97,114.84,145.446572]
["bitfinex","SOLUSD",1644417204376,0.024,114.98,114.86,0.45]
["bitfinex","SOLUSD",1644417204577,0.024,114.96,114.91,13.0441]
["bitfinex","SOLUSD",1644417204776,0.024,114.97,114.93,35.29313702]
["bitfinex","SOLUSD",1644417204975,0.024,115.02,114.93,45.76313702]
["bitfinex","SOLUSD",1644417205175,15.48861568,115.05,114.93,51.76313702]
["bitfinex","SOLUSD",1644417205176,0.024,115.04,114.93,51.76313702]
["bitfinex","SOLUSD",1644417205376,0.024,115.04,114.93,52.01313702]
["bitfinex","SOLUSD",1644417205775,0.024,115.04,114.93,65.05613702]
["bitfinex","SOLUSD",1644417207380,13.069,115.04,114.93,65.05613702]
["bitfinex","SOLUSD",1644417207681,15.27448261,115.04,114.93,48.58613702]
["bitfinex","SOLUSD",1644417207880,13.069,115.04,114.93,54.58613702]
["bitfinex","SOLUSD",1644417208080,0.024,115.04,114.93,65.05613702]
["bitfinex","SOLUSD",1644417208282,14.64349829,115.08,114.93,117.37613702]
["bitfinex","SOLUSD",1644417208481,0.024,115.06,114.93,118.65632033]
["bitfinex","SOLUSD",1644417208680,0.024,115.07,114.93,118.65632033]
["bitfinex","SOLUSD",1644417208880,0.024,115.07,114.93,66.33632033]
["bitfinex","SOLUSD",1644417209780,16.59201683,115.09,114.93,66.33632033]
["bitfinex","SOLUSD",1644417209980,10.47,115.09,114.93,66.33632033]
["bitfinex","SOLUSD",1644417210281,16.47,115.09,114.93,118.65632033]
["bitfinex","SOLUSD",1644417210480,18.67548261,115.09,114.93,118.65632033]
["bitfinex","SOLUSD",1644417210684,31.71538261,115.09,114.93,118.65632033]
["bitfinex","SOLUSD",1644417210883,21.24538261,115.09,114.93,118.65632033]
["bitfinex","SOLUSD",1644417211082,21.24538261,115.09,114.93,66.33632033]
["bitfinex","SOLUSD",1644417211282,21.24538261,115.09,114.94,52.32]
["bitfinex","SOLUSD",1644417211482,21.24538261,115.09,114.95,56.30434688]
["bitfinex","SOLUSD",1644417211685,19.0399,115.09,114.99,42.69794878]
["bitfinex","SOLUSD",1644417212082,13.0425,115.06,114.99,42.69794878]
["bitfinex","SOLUSD",1644417212282,10.47,115.09,114.99,42.94794878]
["bitfinex","SOLUSD",1644417213685,16.47,115.09,114.99,48.94794878]
["bitfinex","SOLUSD",1644417213885,16.47,115.09,114.99,61.98774878]
["bitfinex","SOLUSD",1644417214086,16.47,115.09,114.99,55.98774878]
["bitfinex","SOLUSD",1644417214290,16.47,115.09,114.99,55.73774878]
["bitfinex","SOLUSD",1644417214486,18.67548261,115.09,114.99,42.69794878]
["bitfinex","SOLUSD",1644417214687,16.47,115.09,114.99,42.69794878]
["bitfinex","SOLUSD",1644417214889,29.5091,115.09,114.99,55.73804878]
["bitfinex","SOLUSD",1644417215090,2.20548261,115.08,114.99,55.73804878]
["bitfinex","SOLUSD",1644417215591,2.20548261,115.08,114.99,42.69794878]
["bitfinex","SOLUSD",1644417215789,15.24558261,115.08,114.99,42.69794878]
["bitfinex","SOLUSD",1644417216190,2.20548261,115.07,114.99,42.69794878]
["bitfinex","SOLUSD",1644417216589,10.47,115.09,114.99,42.69794878]
["bitfinex","SOLUSD",1644417216791,6.0,115.07,114.99,55.73794878]
["bitfinex","SOLUSD",1644417216992,15.24428261,115.1,114.99,55.98794878]
["bitfinex","SOLUSD",1644417217189,15.24428261,115.1,114.99,61.98794878]
["bitfinex","SOLUSD",1644417217390,21.24428261,115.1,114.99,61.98794878]
["bitfinex","SOLUSD",1644417217589,19.0388,115.1,114.99,61.98794878]
["bitfinex","SOLUSD",1644417219400,13.0388,115.1,114.99,61.98794878]
["bitfinex","SOLUSD",1644417219600,13.0366,115.12,114.99,61.98794878]
["bitfinex","SOLUSD",1644417219802,13.0366,115.12,114.99,114.30794878]
["bitfinex","SOLUSD",1644417220005,13.0366,115.12,114.99,124.77794878]
["bitfinex","SOLUSD",1644417220197,10.90636002,115.14,114.99,124.77794878]
["bitfinex","SOLUSD",1644417220397,0.43636002,115.14,114.99,124.77794878]
["bitfinex","SOLUSD",1644417220623,0.43636002,115.14,114.99,125.55033099]
["bitfinex","SOLUSD",1644417220823,0.43636002,115.14,115.02,0.45]
["bitfinex","SOLUSD",1644417221022,0.43636002,115.14,115.06,52.32]
["bitfinex","SOLUSD",1644417221224,0.43636002,115.14,115.07,54.93626559]
["bitfinex","SOLUSD",1644417221524,0.43636002,115.14,115.07,107.25626559]
["bitfinex","SOLUSD",1644417221722,0.43636002,115.14,115.07,113.50626559]
["bitfinex","SOLUSD",1644417221927,18.91401568,115.23,115.07,113.50626559]
["bitfinex","SOLUSD",1644417222224,16.47,115.23,115.07,61.18626559]
["bitfinex","SOLUSD",1644417222424,14.52321884,115.22,115.07,113.50626559]
["bitfinex","SOLUSD",1644417222626,12.0259,115.22,115.09,87.35044682]
["bitfinex","SOLUSD",1644417222825,12.0259,115.22,115.1,10.47]
["bitfinex","SOLUSD",1644417223024,12.0259,115.22,115.11,36.99044242]
["bitfinex","SOLUSD",1644417223324,53.8869,115.25,115.11,36.99044242]
["bitfinex","SOLUSD",1644417223525,13.0254,115.22,115.11,36.99044242]
["bitfinex","SOLUSD",1644417223724,31.93232226,115.22,115.01,0.45]
["bitfinex","SOLUSD",1644417223924,32.25055278,115.22,114.99,130.83]
["bitfinex","SOLUSD",1644417224124,32.25055278,115.22,115.02,10.47]
["bitfinex","SOLUSD",1644417224125,14.51998317,115.21,115.02,10.47]
["bitfinex","SOLUSD",1644417224326,10.47,115.2,115.02,10.47]
["bitfinex","SOLUSD",1644417224526,18.90692226,115.2,115.02,16.47]
["bitfinex","SOLUSD",1644417224726,14.51998317,115.19,115.03,35.212452]
["bitfinex","SOLUSD",1644417224928,57.96088317,115.19,115.05,47.95552628]
["bitfinex","SOLUSD",1644417225228,10.47,115.2,115.05,106.27552628]
["bitfinex","SOLUSD",1644417225426,10.47,115.21,115.06,10.47]
["bitfinex","SOLUSD",1644417225627,0.024,115.2,115.07,35.3358855]
["bitfinex","SOLUSD",1644417225829,10.47,115.19,115.07,35.3358855]
["bitfinex","SOLUSD",1644417226028,0.024,115.18,115.07,35.3358855]
["bitfinex","SOLUSD",1644417226229,10.47,115.17,115.07,35.3358855]
["bitfinex","SOLUSD",1644417226429,10.494,115.17,115.07,35.3358855]
["bitfinex","SOLUSD",1644417227729,13.0336,115.16,115.07,35.3358855]
["bitfinex","SOLUSD",1644417228030,23.5036,115.16,114.98,10.47]
["bitfinex","SOLUSD",1644417228228,0.024,115.15,114.97,10.47]
["bitfinex","SOLUSD",1644417228429,10.47,115.14,114.97,16.47]
["bitfinex","SOLUSD",1644417228629,0.024,115.13,114.97,16.47]
["bitfinex","SOLUSD",1644417228831,10.47,115.12,114.98,37.03986088]
["bitfinex","SOLUSD",1644417229232,0.024,115.11,114.99,65.3589]
["bitfinex","SOLUSD",1644417229431,0.024,115.11,115.01,52.32]
["bitfinex","SOLUSD",1644417229634,10.494,115.16,115.02,42.8902427]
["bitfinex","SOLUSD",1644417229832,0.024,115.13,115.02,42.8902427]
["bitfinex","SOLUSD",1644417230031,0.024,115.15,115.02,48.8902427]
["bitfinex","SOLUSD",1644417230433,13.0342,115.14,115.03,13.0343]
["bitfinex","SOLUSD",1644417230632,23.5042,115.14,115.04,42.87047156]
["bitfinex","SOLUSD",1644417230833,25.70968261,115.14,115.04,43.12047156]
["bitfinex","SOLUSD",1644417231034,2.20548261,115.13,115.04,43.12047156]
["bitfinex","SOLUSD",1644417231932,15.24008261,115.13,115.04,56.15417156]
["bitfinex","SOLUSD",1644417232634,0.024,115.14,115.04,56.15417156]
["bitfinex","SOLUSD",1644417232834,2.22948261,115.15,115.04,56.15417156]
["bitfinex","SOLUSD",1644417233037,0.024,115.14,115.04,56.15417156]
["bitfinex","SOLUSD",1644417233236,2.20548261,115.15,115.04,56.15417156]
["bitfinex","SOLUSD",1644417233434,15.23878261,115.14,115.04,56.15417156]
["bitfinex","SOLUSD",1644417234037,0.024,115.15,115.04,56.15417156]
["bitfinex","SOLUSD",1644417234240,0.024,115.15,115.04,72.62417156]
["bitfinex","SOLUSD",1644417235136,0.024,115.15,115.04,66.62417156]
["bitfinex","SOLUSD",1644417235137,2.22948261,115.15,115.04,66.62417156]
["bitfinex","SOLUSD",1644417235338,2.22948261,115.15,115.04,56.15417156]
["bitfinex","SOLUSD",1644417235537,0.024,115.15,115.04,55.90417156]
["bitfinex","SOLUSD",1644417235938,12.67548261,115.14,115.04,42.87047156]
["bitfinex","SOLUSD",1644417236139,12.69948261,115.14,115.04,42.87047156]
["bitfinex","SOLUSD",1644417236338,2.20548261,115.13,115.04,42.87047156]
["bitfinex","SOLUSD",1644417236537,12.67548261,115.13,115.04,42.87047156]
["bitfinex","SOLUSD",1644417237242,0.024,115.14,115.04,42.87047156]
["bitfinex","SOLUSD",1644417237438,1.21533668,115.16,115.04,42.87047156]
["bitfinex","SOLUSD",1644417237639,0.024,115.15,115.04,42.87047156]
["bitfinex","SOLUSD",1644417238238,13.0339,115.14,115.04,56.15437156]
["bitfinex","SOLUSD",1644417239542,13.0579,115.14,115.04,56.15437156]
["bitfinex","SOLUSD",1644417239940,6.024,115.14,115.04,56.15437156]
["bitfinex","SOLUSD",1644417240140,6.024,115.14,115.05,10.47]
["bitfinex","SOLUSD",1644417240141,0.024,115.14,115.05,10.47]
["bitfinex","SOLUSD",1644417240339,0.024,115.16,115.08,13.0279]
["bitfinex","SOLUSD",1644417240541,6.0,115.17,115.09,39.71701433]
["bitfinex","SOLUSD",1644417240840,0.024,115.17,115.09,39.71701433]
["bitfinex","SOLUSD",1644417241144,1.23933668,115.18,115.09,39.71701433]
["bitfinex","SOLUSD",1644417241441,6.024,115.18,115.09,39.96701433]
["bitfinex","SOLUSD",1644417241844,1.21533668,115.19,115.09,52.99581433]
["bitfinex","SOLUSD",1644417242041,6.0,115.18,115.09,52.99581433]
["bitfinex","SOLUSD",1644417242244,1.21533668,115.19,115.09,52.99581433]
["bitfinex","SOLUSD",1644417242444,6.0,115.18,115.09,52.99581433]
["bitfinex","SOLUSD",1644417242842,14.24373668,115.19,115.09,52.99581433]
["bitfinex","SOLUSD",1644417243042,20.24373668,115.19,115.09,52.99581433]
["bitfinex","SOLUSD",1644417243742,1.23933668,115.2,115.09,111.31581433]
["bitfinex","SOLUSD",1644417244142,1.23933668,115.21,115.09,111.31581433]
["bitfinex","SOLUSD",1644417244341,6.0,115.2,115.09,111.31581433]
["bitfinex","SOLUSD",1644417244541,1.23933668,115.21,115.09,111.31581433]
["bitfinex","SOLUSD",1644417244745,6.0,115.2,115.09,111.31581433]
["bitfinex","SOLUSD",1644417244944,1.23933668,115.21,115.09,111.31581433]
["bitfinex","SOLUSD",1644417245345,1.23933668,115.21,115.13,0.32257591]
["bitfinex","SOLUSD",1644417245546,0.024,115.23,115.14,10.47]
["bitfinex","SOLUSD",1644417245845,0.024,115.24,115.16,40.97419004]
["bitfinex","SOLUSD",1644417246045,1.21533668,115.26,115.16,40.97419004]
["bitfinex","SOLUSD",1644417246245,0.024,115.25,115.16,40.97419004]
["bitfinex","SOLUSD",1644417246446,1.23933668,115.26,115.16,40.97419004]
["bitfinex","SOLUSD",1644417246645,1.21533668,115.26,115.16,40.97419004]
["bitfinex","SOLUSD",1644417246844,13.0229,115.24,115.16,40.97419004]
["bitfinex","SOLUSD",1644417247852,13.0229,115.24,115.09,6.0]
["bitfinex","SOLUSD",1644417248048,10.494,115.23,115.06,10.47]
["bitfinex","SOLUSD",1644417248247,0.024,115.22,115.06,10.47]
["bitfinex","SOLUSD",1644417248447,13.0283,115.19,115.06,6.0]
["bitfinex","SOLUSD",1644417248647,13.0283,115.19,115.05,58.32]
["bitfinex","SOLUSD",1644417248846,0.024,115.18,115.06,37.27407858]
["bitfinex","SOLUSD",1644417249053,0.024,115.18,115.1,40.28415218]
["bitfinex","SOLUSD",1644417249249,10.494,115.2,115.1,40.28415218]
["bitfinex","SOLUSD",1644417249753,13.0289,115.18,115.1,40.28415218]
["bitfinex","SOLUSD",1644417250150,0.024,115.19,115.1,53.31185218]
["bitfinex","SOLUSD",1644417250350,0.024,115.2,115.1,53.31185218]
["bitfinex","SOLUSD",1644417250550,3.42081929,115.21,115.1,53.31185218]
["bitfinex","SOLUSD",1644417250750,13.0276,115.19,115.1,53.31185218]
["bitfinex","SOLUSD",1644417250951,13.0276,115.19,115.1,40.28415218]
["bitfinex","SOLUSD",1644417251151,15.23308261,115.19,115.1,40.28415218]
["bitfinex","SOLUSD",1644417251352,25.70308261,115.19,115.1,40.28415218]
["bitfinex","SOLUSD",1644417251551,23.4976,115.19,115.1,40.28415218]
["bitfinex","SOLUSD",1644417251750,1.21533668,115.2,115.1,40.28415218]
["bitfinex","SOLUSD",1644417251950,14.26543668,115.21,115.1,46.28415218]
["bitfinex","SOLUSD",1644417252150,1.21533668,115.22,115.1,46.28415218]
["bitfinex","SOLUSD",1644417252357,0.024,115.21,115.12,36.5082427]
["bitfinex","SOLUSD",1644417252555,0.024,115.22,115.12,36.5082427]
["bitfinex","SOLUSD",1644417252750,13.89081929,115.24,115.12,42.7582427]
["bitfinex","SOLUSD",1644417252751,0.024,115.23,115.12,42.7582427]
["bitfinex","SOLUSD",1644417252951,0.024,115.23,115.12,44.03313993]
["bitfinex","SOLUSD",1644417253158,0.024,115.23,115.13,13.0238]
["bitfinex","SOLUSD",1644417253452,1.21533668,115.26,115.14,49.00424439]
["bitfinex","SOLUSD",1644417253652,0.024,115.23,115.14,65.47424439]
["bitfinex","SOLUSD",1644417253853,0.024,115.25,115.16,38.44657461]
["bitfinex","SOLUSD",1644417254151,1.21533668,115.26,115.16,38.44657461]
["bitfinex","SOLUSD",1644417254456,1.21533668,115.25,115.16,38.44657461]
["bitfinex","SOLUSD",1644417254655,13.0207,115.25,115.16,38.44657461]
["bitfinex","SOLUSD",1644417255054,13.0207,115.25,115.16,38.69657461]
["bitfinex","SOLUSD",1644417255253,19.0207,115.25,115.16,38.69657461]
["bitfinex","SOLUSD",1644417255454,19.0207,115.25,115.16,44.69657461]
["bitfinex","SOLUSD",1644417255654,19.0207,115.25,115.16,38.44657461]
["bitfinex","SOLUSD",1644417256055,29.4907,115.25,115.16,38.44657461]
["bitfinex","SOLUSD",1644417256856,30.70603668,115.25,115.16,38.44657461]
["bitfinex","SOLUSD",1644417257055,29.4907,115.25,115.16,38.44657461]
["bitfinex","SOLUSD",1644417257956,30.70603668,115.25,115.16,38.44657461]
["bitfinex","SOLUSD",1644417258354,30.70603668,115.25,115.12,43.4074]
["bitfinex","SOLUSD",1644417258556,0.024,115.24,115.12,43.4074]
["bitfinex","SOLUSD",1644417258757,13.024,115.22,115.14,13.0223]
["bitfinex","SOLUSD",1644417259458,0.024,115.24,115.15,35.3578382]
["bitfinex","SOLUSD",1644417259657,16.494,115.25,115.15,35.3578382]
["bitfinex","SOLUSD",1644417259859,16.494,115.25,115.15,35.6078382]
["bitfinex","SOLUSD",1644417260959,16.494,115.25,115.15,49.90371816]
["bitfinex","SOLUSD",1644417261260,6.024,115.25,115.15,55.90371816]
["bitfinex","SOLUSD",1644417261559,1.21533668,115.26,115.15,55.90371816]
["bitfinex","SOLUSD",1644417261759,11.70933668,115.27,115.15,55.90371816]
["bitfinex","SOLUSD",1644417261962,11.70933668,115.27,115.15,49.65371816]
["bitfinex","SOLUSD",1644417262161,1.21533668,115.26,115.15,48.3796382]
["bitfinex","SOLUSD",1644417262761,1.21533668,115.26,115.15,13.0218]
["bitfinex","SOLUSD",1644417262962,12.00586434,115.25,115.06,11.69058683]
["bitfinex","SOLUSD",1644417263164,1.21533668,115.23,115.08,43.4202]
["bitfinex","SOLUSD",1644417263364,10.494,115.22,115.08,43.4202]
["bitfinex","SOLUSD",1644417263763,12.69948261,115.22,115.09,38.72314351]
["bitfinex","SOLUSD",1644417263961,16.494,115.22,115.11,13.0261]
["bitfinex","SOLUSD",1644417264163,16.494,115.22,115.12,43.28462158]
["bitfinex","SOLUSD",1644417264362,13.0264,115.2,115.12,43.28462158]
["bitfinex","SOLUSD",1644417264562,23.4964,115.2,115.12,43.28462158]
["bitfinex","SOLUSD",1644417265162,10.47,115.2,115.12,56.31042158]
["bitfinex","SOLUSD",1644417265362,0.024,115.21,115.12,56.31042158]
["bitfinex","SOLUSD",1644417265563,19.0251,115.22,115.12,56.31042158]
["bitfinex","SOLUSD",1644417265564,0.024,115.22,115.12,56.31042158]
["bitfinex","SOLUSD",1644417265762,0.024,115.23,115.12,56.31042158]
["bitfinex","SOLUSD",1644417266264,10.47,115.22,115.12,56.31042158]
["bitfinex","SOLUSD",1644417266463,13.0255,115.21,115.12,56.31042158]
["bitfinex","SOLUSD",1644417266664,23.4955,115.21,115.12,56.56042158]
["bitfinex","SOLUSD",1644417266965,23.4955,115.21,115.12,43.28462158]
["bitfinex","SOLUSD",1644417267263,26.91631929,115.21,115.12,43.28462158]
["bitfinex","SOLUSD",1644417267466,24.71083668,115.21,115.12,43.28462158]
["bitfinex","SOLUSD",1644417267865,26.91631929,115.21,115.12,43.28462158]
["bitfinex","SOLUSD",1644417268171,26.91631929,115.21,115.05,15.33961601]
["bitfinex","SOLUSD",1644417268364,1.23933668,115.2,115.05,15.33961601]
["bitfinex","SOLUSD",1644417268565,13.029,115.18,115.1,13.0271]
["bitfinex","SOLUSD",1644417268765,23.499,115.18,115.05,21.33961601]
["bitfinex","SOLUSD",1644417268965,23.523,115.18,115.05,21.33961601]
["bitfinex","SOLUSD",1644417269165,29.523,115.18,115.06,40.06112824]
["bitfinex","SOLUSD",1644417269391,1.21533668,115.17,115.06,40.06112824]
["bitfinex","SOLUSD",1644417269567,13.032,115.15,115.06,53.09282824]
["bitfinex","SOLUSD",1644417270477,13.032,115.15,115.06,13.0317]
["bitfinex","SOLUSD",1644417270672,23.502,115.15,115.04,13.0341]
["bitfinex","SOLUSD",1644417270868,23.502,115.15,115.02,1.22058683]
["bitfinex","SOLUSD",1644417270869,2.20548261,115.14,115.02,1.22058683]
["bitfinex","SOLUSD",1644417271068,13.0385,115.11,115.01,1.22058683]
["bitfinex","SOLUSD",1644417271269,13.0385,115.11,114.99,9.07418389]
["bitfinex","SOLUSD",1644417271270,10.47,115.1,115.0,1.22058683]
["bitfinex","SOLUSD",1644417271476,10.47,115.1,115.01,46.93626567]
["bitfinex","SOLUSD",1644417271669,12.67548261,115.1,115.01,59.97476567]
["bitfinex","SOLUSD",1644417271870,10.47,115.12,115.01,59.97476567]
["bitfinex","SOLUSD",1644417272069,0.024,115.12,115.03,43.66340909]
["bitfinex","SOLUSD",1644417272271,13.0352,115.13,115.03,43.66340909]
["bitfinex","SOLUSD",1644417272572,0.024,115.14,115.03,103.25748905]
["bitfinex","SOLUSD",1644417272771,1.21533668,115.17,115.03,117.37651823]
["bitfinex","SOLUSD",1644417272772,0.024,115.15,115.03,117.37651823]
["bitfinex","SOLUSD",1644417272969,0.024,115.15,115.03,78.38782986]
["bitfinex","SOLUSD",1644417273369,13.0569,115.15,115.04,13.0345]
["bitfinex","SOLUSD",1644417273671,10.47,115.14,115.05,43.86341815]
["bitfinex","SOLUSD",1644417274276,10.47,115.14,115.05,44.11341815]
["bitfinex","SOLUSD",1644417274469,10.47,115.14,115.05,43.86341815]
["bitfinex","SOLUSD",1644417274671,13.0351,115.13,115.05,43.86341815]
["bitfinex","SOLUSD",1644417274871,23.5051,115.13,115.05,43.86341815]
["bitfinex","SOLUSD",1644417275074,23.5051,115.13,115.01,44.72437996]
["bitfinex","SOLUSD",1644417275371,31.73458261,115.13,115.0,113.0]
["bitfinex","SOLUSD",1644417275573,29.5291,115.13,115.0,113.25]
["bitfinex","SOLUSD",1644417275771,29.5291,115.13,115.01,13.0375]
["bitfinex","SOLUSD",1644417276173,29.5291,115.13,115.02,40.51751682]
["bitfinex","SOLUSD",1644417276377,2.20548261,115.12,115.02,40.51751682]
["bitfinex","SOLUSD",1644417276574,13.0399,115.09,115.02,40.51751682]
["bitfinex","SOLUSD",1644417276774,13.0399,115.09,115.0,0.25]
["bitfinex","SOLUSD",1644417276976,10.47,115.08,115.0,0.25]
["bitfinex","SOLUSD",1644417277583,10.47,115.08,114.96,45.96246679]
["bitfinex","SOLUSD",1644417277779,23.511,115.08,114.98,113.0]
["bitfinex","SOLUSD",1644417278379,23.511,115.08,114.99,45.17737318]
["bitfinex","SOLUSD",1644417278780,23.511,115.08,114.96,1.27407996]
["bitfinex","SOLUSD",1644417279880,23.511,115.08,114.97,39.85202927]
["bitfinex","SOLUSD",1644417280085,29.511,115.08,114.97,39.85202927]
["bitfinex","SOLUSD",1644417280281,29.511,115.08,114.97,40.10202927]
["bitfinex","SOLUSD",1644417280981,29.511,115.08,114.97,41.37610923]
["bitfinex","SOLUSD",1644417281482,29.511,115.08,114.97,1.52407996]
["bitfinex","SOLUSD",1644417281682,31.71648261,115.08,114.94,2.49466679]
["bitfinex","SOLUSD",1644417281881,31.71648261,115.08,114.93,1.22058683]
["bitfinex","SOLUSD",1644417282083,31.71648261,115.08,114.92,13.0472]
["bitfinex","SOLUSD",1644417282282,31.71648261,115.08,114.9,1.27310107]
["bitfinex","SOLUSD",1644417282283,31.71648261,115.08,114.9,2.4936879]
["bitfinex","SOLUSD",1644417282482,130.83,115.07,114.91,45.13302444]
["bitfinex","SOLUSD",1644417282686,13.049,115.03,114.91,45.13302444]
["bitfinex","SOLUSD",1644417282882,10.47,115.02,114.93,43.37446201]
["bitfinex","SOLUSD",1644417283084,10.47,115.01,114.93,43.37446201]
["bitfinex","SOLUSD",1644417283283,43.4964,115.04,114.93,43.37446201]
["bitfinex","SOLUSD",1644417283486,10.47,115.03,114.93,43.37446201]
["bitfinex","SOLUSD",1644417283685,10.47,115.04,114.95,34.47665679]
["bitfinex","SOLUSD",1644417283885,23.5165,115.04,114.95,34.47665679]
["bitfinex","SOLUSD",1644417284087,23.5165,115.04,114.94,113.0]
["bitfinex","SOLUSD",1644417284287,25.72198261,115.04,114.92,1.27310107]
["bitfinex","SOLUSD",1644417284503,25.72198261,115.04,114.92,0.25]
["bitfinex","SOLUSD",1644417285002,23.5165,115.04,114.92,1.52310107]
["bitfinex","SOLUSD",1644417285206,23.5165,115.04,114.93,34.39618481]
["bitfinex","SOLUSD",1644417285403,10.47,115.04,114.94,113.0]
["bitfinex","SOLUSD",1644417285602,10.47,115.04,114.95,36.55930529]
["bitfinex","SOLUSD",1644417285802,10.47,115.04,114.95,38.08240636]
["bitfinex","SOLUSD",1644417286003,10.47,115.04,114.95,36.80930529]
["bitfinex","SOLUSD",1644417286201,10.47,115.04,114.97,47.46597274]
["bitfinex","SOLUSD",1644417287003,13.0426,115.08,114.97,47.46597274]
["bitfinex","SOLUSD",1644417287205,23.5126,115.08,114.99,43.07800541]
["bitfinex","SOLUSD",1644417287502,10.47,115.08,114.99,43.07800541]
["bitfinex","SOLUSD",1644417287702,10.47,115.08,114.99,50.35110648]
["bitfinex","SOLUSD",1644417288302,10.47,115.08,114.99,50.60110648]
["bitfinex","SOLUSD",1644417288503,10.47,115.08,114.99,50.35110648]
["bitfinex","SOLUSD",1644417288702,10.47,115.08,114.99,50.60110648]
["bitfinex","SOLUSD",1644417289303,10.47,115.08,114.99,50.35110648]
["bitfinex","SOLUSD",1644417289504,10.47,115.08,114.99,1.27310107]
["bitfinex","SOLUSD",1644417289705,10.107428,115.08,114.95,13.0435]
["bitfinex","SOLUSD",1644417289904,2.20548261,115.07,114.94,1.27310107]
["bitfinex","SOLUSD",1644417290105,10.47,115.06,114.94,1.52310107]
["bitfinex","SOLUSD",1644417290510,10.47,115.06,114.95,44.52518478]
["bitfinex","SOLUSD",1644417291107,15.25188261,115.05,114.91,2.4936879]
["bitfinex","SOLUSD",1644417291307,10.47,115.04,114.91,1.27310107]
["bitfinex","SOLUSD",1644417291910,12.67548261,115.04,114.89,7.27310107]
["bitfinex","SOLUSD",1644417292111,13.0488,115.03,114.9,49.76844996]
["bitfinex","SOLUSD",1644417292311,10.47,115.02,114.9,49.76844996]
["bitfinex","SOLUSD",1644417292511,10.47,115.02,114.93,40.66863087]
["bitfinex","SOLUSD",1644417293511,23.5193,115.02,114.93,40.66863087]
["bitfinex","SOLUSD",1644417293712,10.47,115.02,114.93,40.66863087]
["bitfinex","SOLUSD",1644417293912,10.47,115.04,114.93,41.94173194]
["bitfinex","SOLUSD",1644417294313,10.47,115.04,114.93,42.19173194]
["bitfinex","SOLUSD",1644417294713,23.5175,115.04,114.93,55.23793194]
["bitfinex","SOLUSD",1644417294913,10.47,115.04,114.93,55.23793194]
["bitfinex","SOLUSD",1644417295112,43.4812,115.09,114.93,88.68827275]
["bitfinex","SOLUSD",1644417295312,10.47,115.06,114.93,88.68827275]
["bitfinex","SOLUSD",1644417296115,13.0428,115.08,114.93,148.64507617]
["bitfinex","SOLUSD",1644417296316,10.47,115.08,114.94,1.22058683]
["bitfinex","SOLUSD",1644417296515,6.0,115.08,114.98,13.0399]
["bitfinex","SOLUSD",1644417296715,4.53630066,115.11,114.99,45.29697618]
["bitfinex","SOLUSD",1644417296915,6.0,115.08,114.99,45.29697618]
["bitfinex","SOLUSD",1644417297115,10.47,115.07,114.99,45.29697618]
["bitfinex","SOLUSD",1644417297515,16.47,115.07,114.99,45.29697618]
["bitfinex","SOLUSD",1644417298322,13.0449,115.06,114.97,113.0]
["bitfinex","SOLUSD",1644417298518,10.47,115.05,114.95,1.27310107]
["bitfinex","SOLUSD",1644417298720,10.47,115.05,114.95,114.52310107]
["bitfinex","SOLUSD",1644417298920,10.47,115.05,114.95,113.0]
["bitfinex","SOLUSD",1644417299522,10.47,115.05,114.96,43.56708991]
["bitfinex","SOLUSD",1644417300422,23.5157,115.05,114.93,2.4936879]
["bitfinex","SOLUSD",1644417300623,25.72118261,115.05,114.92,1.22058683]
["bitfinex","SOLUSD",1644417301023,26.93651929,115.05,114.91,1.22058683]
["bitfinex","SOLUSD",1644417301222,25.72118261,115.05,114.91,1.22058683]
["bitfinex","SOLUSD",1644417301521,25.72118261,115.05,114.92,47.10125307]
["bitfinex","SOLUSD",1644417302123,25.72118261,115.05,114.92,47.35125307]
["bitfinex","SOLUSD",1644417302323,23.5157,115.05,114.92,47.35125307]
["bitfinex","SOLUSD",1644417302525,23.5157,115.05,114.92,48.5718399]
["bitfinex","SOLUSD",1644417303526,23.5157,115.05,114.93,1.22058683]
["bitfinex","SOLUSD",1644417303729,10.47,115.05,114.94,46.16439612]
["bitfinex","SOLUSD",1644417303927,10.47,115.05,114.94,47.38498295]
["bitfinex","SOLUSD",1644417303928,16.47,115.05,114.94,47.38498295]
["bitfinex","SOLUSD",1644417304128,16.47,115.05,114.94,48.90808402]
["bitfinex","SOLUSD",1644417304628,16.47,115.05,114.94,47.63498295]
["bitfinex","SOLUSD",1644417304928,29.5155,115.05,114.96,35.52666581]
["bitfinex","SOLUSD",1644417305327,29.5155,115.05,114.96,35.77666581]
["bitfinex","SOLUSD",1644417305826,29.5155,115.05,114.96,35.52666581]
["bitfinex","SOLUSD",1644417307027,29.5155,115.05,114.94,1.22058683]
["bitfinex","SOLUSD",1644417307229,29.5155,115.05,114.95,1.22058683]
["bitfinex","SOLUSD",1644417307428,2.20548261,115.04,114.94,1.22058683]
["bitfinex","SOLUSD",1644417307727,13.0526,115.01,114.91,1.22058683]
["bitfinex","SOLUSD",1644417307927,10.47,115.0,114.91,1.22058683]
["bitfinex","SOLUSD",1644417308129,10.47,115.0,114.91,48.82817156]
["bitfinex","SOLUSD",1644417308930,10.47,115.0,114.91,50.04875839]
["bitfinex","SOLUSD",1644417309129,13.0515,114.99,114.91,48.82817156]
["bitfinex","SOLUSD",1644417309330,10.47,114.98,114.91,48.82817156]
["bitfinex","SOLUSD",1644417309929,10.47,114.98,114.89,1.22058683]
["bitfinex","SOLUSD",1644417310130,2.20548261,114.97,114.89,1.22058683]
["bitfinex","SOLUSD",1644417310335,10.47,114.96,114.89,1.22058683]
["bitfinex","SOLUSD",1644417310532,10.47,114.96,114.87,2.47512639]
["bitfinex","SOLUSD",1644417310741,2.20548261,114.95,114.86,1.22058683]
["bitfinex","SOLUSD",1644417311034,10.47,114.94,114.84,1.22058683]
["bitfinex","SOLUSD",1644417311231,130.83,114.93,114.82,1.22058683]
["bitfinex","SOLUSD",1644417311532,141.3,114.92,114.8,1.22058683]
["bitfinex","SOLUSD",1644417311733,130.83,114.91,114.8,1.22058683]
["bitfinex","SOLUSD",1644417311934,10.47,114.9,114.79,1.22058683]
["bitfinex","SOLUSD",1644417312132,10.47,114.9,114.81,46.55760891]
["bitfinex","SOLUSD",1644417312332,23.5376,114.9,114.81,47.77819574]
["bitfinex","SOLUSD",1644417313135,23.5376,114.9,114.81,46.55760891]
["bitfinex","SOLUSD",1644417313937,10.47,114.9,114.81,46.55760891]
["bitfinex","SOLUSD",1644417314138,10.47,114.94,114.81,67.29966848]
["bitfinex","SOLUSD",1644417314339,10.47,114.94,114.83,1.22058683]
["bitfinex","SOLUSD",1644417314540,10.47,114.94,114.84,48.64354841]
["bitfinex","SOLUSD",1644417314939,10.47,114.94,114.85,13.0558]
["bitfinex","SOLUSD",1644417315140,16.47,114.94,114.86,34.3103159]
["bitfinex","SOLUSD",1644417315339,16.47,114.94,114.86,34.5603159]
["bitfinex","SOLUSD",1644417315939,10.47,114.94,114.86,34.5603159]
["bitfinex","SOLUSD",1644417316142,10.47,114.94,114.86,47.6148159]
["bitfinex","SOLUSD",1644417316340,10.47,114.98,114.86,99.9348159]
["bitfinex","SOLUSD",1644417316542,33.3805,115.01,114.86,105.9348159]
["bitfinex","SOLUSD",1644417316741,22.9105,115.01,114.87,10.47]
["bitfinex","SOLUSD",1644417316947,35.9606,115.01,114.88,34.66577026]
["bitfinex","SOLUSD",1644417317144,35.9606,115.01,114.88,40.66577026]
["bitfinex","SOLUSD",1644417317443,41.9606,115.01,114.88,40.91577026]
["bitfinex","SOLUSD",1644417317643,41.9606,115.01,114.88,47.96747026]
["bitfinex","SOLUSD",1644417317644,10.47,115.0,114.88,47.96747026]
["bitfinex","SOLUSD",1644417317847,10.47,115.0,114.88,53.96747026]
["bitfinex","SOLUSD",1644417318044,19.0501,115.01,114.88,53.96747026]
["bitfinex","SOLUSD",1644417318262,19.0501,115.01,114.88,166.96747026]
["bitfinex","SOLUSD",1644417318665,19.0501,115.01,114.88,53.96747026]
["bitfinex","SOLUSD",1644417318861,10.47,115.0,114.88,53.96747026]
["bitfinex","SOLUSD",1644417319063,23.5215,115.0,114.88,53.96747026]
["bitfinex","SOLUSD",1644417319462,23.5215,115.0,114.88,47.96747026]
["bitfinex","SOLUSD",1644417319862,29.5215,115.0,114.88,47.96747026]
["bitfinex","SOLUSD",1644417320165,29.0215,115.0,114.88,47.96747026]
["bitfinex","SOLUSD",1644417321271,31.22698261,115.0,114.88,34.66577026]
["bitfinex","SOLUSD",1644417323570,31.22698261,115.0,114.83,1.22058683]
["bitfinex","SOLUSD",1644417323774,130.83,114.99,114.82,14.27908683]
["bitfinex","SOLUSD",1644417323973,130.83,114.99,114.81,49.3454]
["bitfinex","SOLUSD",1644417323974,13.0604,114.94,114.81,7.22058683]
["bitfinex","SOLUSD",1644417324171,10.47,114.93,114.81,1.47058683]
["bitfinex","SOLUSD",1644417324473,12.67548261,114.93,114.81,1.22058683]
["bitfinex","SOLUSD",1644417324771,2.20548261,114.92,114.8,35.65407214]
["bitfinex","SOLUSD",1644417324972,23.5316,114.91,114.81,0.024]
["bitfinex","SOLUSD",1644417325172,23.5316,114.91,114.8,35.67807214]
["bitfinex","SOLUSD",1644417325771,2.20548261,114.9,114.8,35.67807214]
["bitfinex","SOLUSD",1644417325974,10.47,114.89,114.8,0.024]
["bitfinex","SOLUSD",1644417326172,13.0661,114.87,114.78,0.024]
["bitfinex","SOLUSD",1644417326375,10.47,114.86,114.76,1.24458683]
["bitfinex","SOLUSD",1644417326573,10.47,114.86,114.74,1.24458683]
["bitfinex","SOLUSD",1644417326574,143.50548261,114.86,114.74,1.24458683]
["bitfinex","SOLUSD",1644417326772,143.50548261,114.86,114.74,1.22058683]
["bitfinex","SOLUSD",1644417327072,141.3,114.86,114.75,45.15635803]
["bitfinex","SOLUSD",1644417327274,13.0734,114.83,114.75,45.18035803]
["bitfinex","SOLUSD",1644417327473,23.5434,114.83,114.75,45.15635803]
["bitfinex","SOLUSD",1644417327674,29.5434,114.83,114.75,45.15635803]
["bitfinex","SOLUSD",1644417328275,29.5434,114.83,114.75,45.40635803]
["bitfinex","SOLUSD",1644417328881,6.0,114.83,114.75,45.40635803]
["bitfinex","SOLUSD",1644417329079,10.47,114.87,114.77,46.96239922]
["bitfinex","SOLUSD",1644417329276,10.47,114.88,114.77,47.21239922]
["bitfinex","SOLUSD",1644417329476,10.47,114.89,114.79,38.92787761]
["bitfinex","SOLUSD",1644417329677,22.7886,114.92,114.79,44.92787761]
["bitfinex","SOLUSD",1644417329877,10.47,114.93,114.81,50.07890517]
["bitfinex","SOLUSD",1644417330077,15.01331846,114.93,114.81,56.10290517]
["bitfinex","SOLUSD",1644417330378,15.01331846,114.93,114.83,48.5380662]
["bitfinex","SOLUSD",1644417330576,10.47,114.93,114.83,48.5380662]
["bitfinex","SOLUSD",1644417330777,10.47,114.93,114.83,48.7880662]
["bitfinex","SOLUSD",1644417331479,16.47,114.93,114.83,61.8455662]
["bitfinex","SOLUSD",1644417331677,13.0567,114.96,114.84,1.27317109]
["bitfinex","SOLUSD",1644417331877,10.47,114.95,114.85,41.90970791]
["bitfinex","SOLUSD",1644417332076,10.47,114.95,114.85,47.90970791]
["bitfinex","SOLUSD",1644417332278,10.47,114.95,114.85,43.432879]
["bitfinex","SOLUSD",1644417332475,6.0,114.96,114.85,43.432879]
["bitfinex","SOLUSD",1644417332879,6.0,114.96,114.85,55.21460791]
["bitfinex","SOLUSD",1644417333176,13.0554,114.97,114.85,55.21460791]
["bitfinex","SOLUSD",1644417333376,6.0,114.96,114.85,55.21460791]
["bitfinex","SOLUSD",1644417333577,16.47,114.96,114.85,48.15970791]
["bitfinex","SOLUSD",1644417333777,23.4307,114.98,114.85,42.15970791]
["bitfinex","SOLUSD",1644417333981,23.5268,114.96,114.85,42.15970791]
["bitfinex","SOLUSD",1644417334179,13.0568,114.96,114.85,42.15970791]
["bitfinex","SOLUSD",1644417334477,13.0568,114.96,114.85,43.432879]
["bitfinex","SOLUSD",1644417334679,13.0568,114.96,114.85,42.15970791]
["bitfinex","SOLUSD",1644417335582,23.5268,114.96,114.83,14.30178683]
["bitfinex","SOLUSD",1644417335780,29.5268,114.96,114.84,0.024]
["bitfinex","SOLUSD",1644417335982,31.73228261,114.96,114.83,0.024]
["bitfinex","SOLUSD",1644417336182,46.52432689,114.96,114.81,0.024]
["bitfinex","SOLUSD",1644417336380,46.52432689,114.96,114.82,0.024]
["bitfinex","SOLUSD",1644417336582,44.31884428,114.96,114.82,13.0827]
["bitfinex","SOLUSD",1644417336783,29.5268,114.96,114.83,44.00727]
["bitfinex","SOLUSD",1644417336985,29.5268,114.96,114.84,0.024]
["bitfinex","SOLUSD",1644417337781,29.5268,114.96,114.84,14.35377109]
["bitfinex","SOLUSD",1644417337982,16.47,114.96,114.85,43.80479147]
["bitfinex","SOLUSD",1644417338187,16.47,114.96,114.85,49.80479147]
["bitfinex","SOLUSD",1644417338381,16.47,114.96,114.86,1.27317109]
["bitfinex","SOLUSD",1644417338582,16.47,114.96,114.87,45.12473958]
["bitfinex","SOLUSD",1644417338883,6.0,114.96,114.87,45.37473958]
["bitfinex","SOLUSD",1644417339086,13.0543,114.98,114.87,64.42783958]
["bitfinex","SOLUSD",1644417339280,70.7094,115.0,114.87,64.42783958]
["bitfinex","SOLUSD",1644417340082,23.522,115.0,114.87,64.42783958]
["bitfinex","SOLUSD",1644417340284,23.522,115.0,114.88,1.27317109]
["bitfinex","SOLUSD",1644417340484,10.47,115.0,114.89,55.93780751]
["bitfinex","SOLUSD",1644417340884,10.47,115.0,114.89,43.13770751]
["bitfinex","SOLUSD",1644417341083,10.47,115.0,114.89,42.88770751]
["bitfinex","SOLUSD",1644417341485,25.72718261,115.0,114.89,42.88770751]
["bitfinex","SOLUSD",1644417341687,25.72718261,115.0,114.85,61.44168683]
["bitfinex","SOLUSD",1644417341884,25.72718261,115.0,114.86,0.25]
["bitfinex","SOLUSD",1644417342489,23.5217,115.0,114.86,0.25]
["bitfinex","SOLUSD",1644417342687,23.5217,115.0,114.86,44.6362269]
["bitfinex","SOLUSD",1644417342887,29.5217,115.0,114.86,44.6362269]
["bitfinex","SOLUSD",1644417343088,29.5217,115.0,114.86,50.6362269]
["bitfinex","SOLUSD",1644417343288,29.5217,115.0,114.88,35.18575897]
["bitfinex","SOLUSD",1644417343690,29.5217,115.0,114.88,42.70893006]
["bitfinex","SOLUSD",1644417343890,29.5217,115.0,114.88,41.43575897]
["bitfinex","SOLUSD",1644417344191,29.5217,115.0,114.88,35.43575897]
["bitfinex","SOLUSD",1644417344790,29.5217,115.0,114.88,35.18575897]
["bitfinex","SOLUSD",1644417345190,29.5217,115.0,114.87,13.0533]
["bitfinex","SOLUSD",1644417345391,31.72718261,115.0,114.86,0.274]
["bitfinex","SOLUSD",1644417345590,46.51922689,115.0,114.86,0.024]
["bitfinex","SOLUSD",1644417346190,46.51922689,115.0,114.86,43.4289087]
["bitfinex","SOLUSD",1644417347393,44.31374428,115.0,114.86,43.4289087]
["bitfinex","SOLUSD",1644417347591,44.31374428,115.0,114.87,0.024]
["bitfinex","SOLUSD",1644417347793,29.5217,115.0,114.87,0.024]
["bitfinex","SOLUSD",1644417348093,13.06,114.96,114.87,0.024]
["bitfinex","SOLUSD",1644417348393,10.47,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644417348590,10.47,114.95,114.83,1.22058683]
["bitfinex","SOLUSD",1644417348591,10.47,114.95,114.84,0.024]
["bitfinex","SOLUSD",1644417348793,10.47,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644417349192,10.47,114.95,114.83,46.76429841]
["bitfinex","SOLUSD",1644417349592,10.47,114.95,114.83,49.25805633]
["bitfinex","SOLUSD",1644417349893,10.47,114.95,114.83,48.23488524]
["bitfinex","SOLUSD",1644417350495,10.47,114.95,114.84,1.22058683]
["bitfinex","SOLUSD",1644417350697,23.5273,114.95,114.85,44.82935564]
["bitfinex","SOLUSD",1644417351097,23.5273,114.95,114.84,0.024]
["bitfinex","SOLUSD",1644417351296,23.5273,114.95,114.83,7.49458683]
["bitfinex","SOLUSD",1644417351496,23.5273,114.95,114.83,0.274]
["bitfinex","SOLUSD",1644417352098,29.5273,114.95,114.83,36.90352738]
["bitfinex","SOLUSD",1644417352498,29.5273,114.95,114.85,40.01328232]
["bitfinex","SOLUSD",1644417352698,29.5273,114.95,114.85,40.26328232]
["bitfinex","SOLUSD",1644417353497,44.5273,114.95,114.85,40.01328232]
["bitfinex","SOLUSD",1644417357099,44.5273,114.95,114.85,40.26328232]
["bitfinex","SOLUSD",1644417357303,44.5273,114.95,114.85,40.01328232]
["bitfinex","SOLUSD",1644417358300,34.0573,114.95,114.85,40.26328232]
["bitfinex","SOLUSD",1644417358505,21.0,114.95,114.87,40.71646893]
["bitfinex","SOLUSD",1644417358700,21.0,114.95,114.87,42.18705576]
["bitfinex","SOLUSD",1644417358900,21.0,114.95,114.87,49.45987677]
["bitfinex","SOLUSD",1644417359100,21.0,114.95,114.88,1.22058683]
["bitfinex","SOLUSD",1644417359301,21.0,114.95,114.89,35.65608475]
["bitfinex","SOLUSD",1644417360601,21.0,114.95,114.89,35.90608475]
["bitfinex","SOLUSD",1644417361005,21.0,114.95,114.9,1.22058683]
["bitfinex","SOLUSD",1644417361006,15.0,114.95,114.9,1.22058683]
["bitfinex","SOLUSD",1644417361204,15.0,114.95,114.91,35.72155429]
["bitfinex","SOLUSD",1644417361705,15.0,114.95,114.91,35.97155429]
["bitfinex","SOLUSD",1644417361906,15.0,114.95,114.91,49.02055429]
["bitfinex","SOLUSD",1644417362103,15.0,114.95,114.9,1.22058683]
["bitfinex","SOLUSD",1644417362304,15.0,114.95,114.9,0.25]
["bitfinex","SOLUSD",1644417362607,15.0,114.95,114.89,1.22058683]
["bitfinex","SOLUSD",1644417362804,15.0,114.95,114.88,1.22058683]
["bitfinex","SOLUSD",1644417363004,15.0,114.95,114.89,40.74208972]
["bitfinex","SOLUSD",1644417363604,15.0,114.95,114.89,47.96267655]
["bitfinex","SOLUSD",1644417364106,15.0,114.95,114.89,48.21267655]
["bitfinex","SOLUSD",1644417364606,15.0,114.95,114.89,46.99208972]
["bitfinex","SOLUSD",1644417364806,15.0,114.95,114.89,60.04408972]
["bitfinex","SOLUSD",1644417365210,15.0,114.95,114.89,61.26467655]
["bitfinex","SOLUSD",1644417365806,15.0,114.95,114.89,60.04408972]
["bitfinex","SOLUSD",1644417366007,15.0,114.95,114.89,61.26467655]
["bitfinex","SOLUSD",1644417366212,15.0,114.95,114.89,61.01467655]
["bitfinex","SOLUSD",1644417366407,15.0,114.95,114.88,1.22058683]
["bitfinex","SOLUSD",1644417366608,21.0,114.95,114.88,1.22058683]
["bitfinex","SOLUSD",1644417366810,31.47,114.95,114.87,1.22058683]
["bitfinex","SOLUSD",1644417367212,31.47,114.95,114.85,1.24458683]
["bitfinex","SOLUSD",1644417367515,31.47,114.95,114.85,1.22058683]
["bitfinex","SOLUSD",1644417367814,44.5253,114.95,114.84,1.24458683]
["bitfinex","SOLUSD",1644417368011,44.5253,114.95,114.84,1.22058683]
["bitfinex","SOLUSD",1644417368215,44.5253,114.95,114.84,0.024]
["bitfinex","SOLUSD",1644417368412,44.5253,114.95,114.84,39.39248339]
["bitfinex","SOLUSD",1644417368611,44.5253,114.95,114.84,39.41648339]
["bitfinex","SOLUSD",1644417369113,44.5253,114.95,114.84,0.024]
["bitfinex","SOLUSD",1644417369314,44.5253,114.95,114.83,1.24458683]
["bitfinex","SOLUSD",1644417369715,45.74063668,114.95,114.83,1.24458683]
["bitfinex","SOLUSD",1644417369913,45.74063668,114.95,114.83,0.024]
["bitfinex","SOLUSD",1644417370113,45.74063668,114.95,114.83,41.53806598]
["bitfinex","SOLUSD",1644417370515,45.74063668,114.95,114.83,54.84716598]
["bitfinex","SOLUSD",1644417370716,44.5253,114.95,114.83,54.84716598]
["bitfinex","SOLUSD",1644417370915,44.5253,114.95,114.85,48.55244461]
["bitfinex","SOLUSD",1644417371415,38.5253,114.95,114.85,48.55244461]
["bitfinex","SOLUSD",1644417371814,38.5253,114.95,114.85,61.60844461]
["bitfinex","SOLUSD",1644417372516,38.5253,114.95,114.85,48.55244461]
["bitfinex","SOLUSD",1644417375139,44.5253,114.95,114.85,48.55244461]
["bitfinex","SOLUSD",1644417377637,44.5253,114.95,114.85,48.80244461]
["bitfinex","SOLUSD",1644417377838,44.5253,114.95,114.85,49.77303144]
["bitfinex","SOLUSD",1644417378040,44.5253,114.95,114.85,48.55244461]
["bitfinex","SOLUSD",1644417378739,44.5253,114.95,114.85,61.60964461]
["bitfinex","SOLUSD",1644417379141,44.5253,114.95,114.85,62.83023144]
["bitfinex","SOLUSD",1644417379742,44.5253,114.95,114.85,49.77303144]
["bitfinex","SOLUSD",1644417379941,44.5253,114.95,114.85,48.55244461]
["bitfinex","SOLUSD",1644417380842,44.5253,114.95,114.85,48.80244461]
["bitfinex","SOLUSD",1644417381142,44.5253,114.95,114.85,50.02303144]
["bitfinex","SOLUSD",1644417381843,44.5253,114.95,114.85,63.08013144]
["bitfinex","SOLUSD",1644417382448,15.0,114.95,114.86,1.22058683]
["bitfinex","SOLUSD",1644417382647,15.0,114.95,114.87,1.22058683]
["bitfinex","SOLUSD",1644417382848,15.0,114.95,114.88,1.22058683]
["bitfinex","SOLUSD",1644417383049,15.0,114.95,114.89,40.83827226]
["bitfinex","SOLUSD",1644417383351,15.0,114.95,114.89,41.08827226]
["bitfinex","SOLUSD",1644417384549,15.0,114.95,114.87,14.27558683]
["bitfinex","SOLUSD",1644417384754,21.0,114.95,114.87,13.055]
["bitfinex","SOLUSD",1644417385551,21.0,114.95,114.88,39.26551276]
["bitfinex","SOLUSD",1644417385754,34.0546,114.95,114.88,39.26551276]
["bitfinex","SOLUSD",1644417385957,34.0546,114.95,114.88,52.31971276]
["bitfinex","SOLUSD",1644417386154,34.0546,114.95,114.88,52.56971276]
["bitfinex","SOLUSD",1644417386353,34.0546,114.95,114.88,53.79029959]
["bitfinex","SOLUSD",1644417386561,21.0,114.95,114.88,53.79029959]
["bitfinex","SOLUSD",1644417386756,15.0,114.95,114.88,53.79029959]
["bitfinex","SOLUSD",1644417386957,15.0,114.95,114.88,55.0627707]
["bitfinex","SOLUSD",1644417387156,15.0,114.95,114.89,1.22058683]
["bitfinex","SOLUSD",1644417387358,15.0,114.95,114.9,13.0497]
["bitfinex","SOLUSD",1644417387756,15.0,114.95,114.9,13.2997]
["bitfinex","SOLUSD",1644417388664,15.0,114.95,114.9,14.52028683]
["bitfinex","SOLUSD",1644417388858,15.0,114.95,114.9,13.2997]
["bitfinex","SOLUSD",1644417389260,15.0,114.95,114.9,20.52028683]
["bitfinex","SOLUSD",1644417390263,15.0,114.95,114.9,19.0497]
["bitfinex","SOLUSD",1644417391661,15.0,114.95,114.9,19.2997]
["bitfinex","SOLUSD",1644417392962,15.0,114.95,114.9,20.52028683]
["bitfinex","SOLUSD",1644417393267,1.21533668,115.05,114.91,53.59247111]
["bitfinex","SOLUSD",1644417393471,1.21533668,115.05,114.95,13.043]
["bitfinex","SOLUSD",1644417393667,1.21533668,115.06,114.95,41.7455]
["bitfinex","SOLUSD",1644417393869,1.21533668,115.08,114.96,52.32]
["bitfinex","SOLUSD",1644417394069,1.21533668,115.1,114.96,94.82447111]
["bitfinex","SOLUSD",1644417394368,1.21533668,115.1,114.97,1.27247111]
["bitfinex","SOLUSD",1644417394567,11.12794037,115.1,114.99,13.0383]
["bitfinex","SOLUSD",1644417394769,11.12794037,115.1,115.0,44.61756083]
["bitfinex","SOLUSD",1644417395172,47.89473668,115.11,115.0,50.86756083]
["bitfinex","SOLUSD",1644417395669,1.21533668,115.12,115.02,13.0371]
["bitfinex","SOLUSD",1644417396070,11.12794037,115.11,115.0,44.61756083]
["bitfinex","SOLUSD",1644417396271,10.47,115.1,115.0,44.61756083]
["bitfinex","SOLUSD",1644417396670,16.47,115.1,115.0,44.61756083]
["bitfinex","SOLUSD",1644417397872,13.0411,115.09,115.0,44.61756083]
["bitfinex","SOLUSD",1644417398071,13.0411,115.09,114.97,22.5337]
["bitfinex","SOLUSD",1644417398272,23.5111,115.09,114.92,53.9531]
["bitfinex","SOLUSD",1644417398473,26.85308261,115.08,114.93,47.9189]
["bitfinex","SOLUSD",1644417398673,10.47,115.07,114.93,47.9189]
["bitfinex","SOLUSD",1644417398874,13.0458,115.04,114.93,47.9189]
["bitfinex","SOLUSD",1644417399078,10.47,115.06,114.94,43.87295861]
["bitfinex","SOLUSD",1644417399678,10.47,115.06,114.94,49.87295861]
["bitfinex","SOLUSD",1644417400078,16.47,115.06,114.94,50.12295861]
["bitfinex","SOLUSD",1644417400692,13.0454,115.05,114.95,13.0441]
["bitfinex","SOLUSD",1644417400894,6.0,115.06,114.96,34.7797659]
["bitfinex","SOLUSD",1644417401094,6.0,115.06,114.96,40.7797659]
["bitfinex","SOLUSD",1644417401293,6.0,115.06,114.96,42.30223701]
["bitfinex","SOLUSD",1644417401894,24.6476,115.08,114.96,42.30223701]
["bitfinex","SOLUSD",1644417402093,30.6476,115.08,114.96,42.30223701]
["bitfinex","SOLUSD",1644417402494,24.6476,115.08,114.96,42.30223701]
["bitfinex","SOLUSD",1644417402692,24.6476,115.08,114.98,13.0405]
["bitfinex","SOLUSD",1644417402893,24.6476,115.08,114.99,44.3227392]
["bitfinex","SOLUSD",1644417403293,24.6476,115.08,114.99,44.5727392]
["bitfinex","SOLUSD",1644417403493,24.1229,115.1,114.99,44.5727392]
["bitfinex","SOLUSD",1644417403695,30.1229,115.1,114.99,44.5727392]
["bitfinex","SOLUSD",1644417403894,43.1616,115.1,114.99,44.3227392]
["bitfinex","SOLUSD",1644417404497,10.47,115.09,114.99,44.3227392]
["bitfinex","SOLUSD",1644417405106,10.47,115.09,114.99,57.3631392]
["bitfinex","SOLUSD",1644417405300,24.1229,115.1,114.99,64.88561031]
["bitfinex","SOLUSD",1644417405498,11.12794037,115.11,114.99,64.88561031]
["bitfinex","SOLUSD",1644417405698,11.12794037,115.11,114.99,63.6131392]
["bitfinex","SOLUSD",1644417405997,11.12794037,115.11,114.99,64.88561031]
["bitfinex","SOLUSD",1644417408000,17.12794037,115.11,114.99,64.88561031]
["bitfinex","SOLUSD",1644417408200,11.12794037,115.11,114.99,64.88561031]
["bitfinex","SOLUSD",1644417408599,6.0,115.11,114.99,64.88561031]
["bitfinex","SOLUSD",1644417408801,6.0,115.11,114.99,117.20561031]
["bitfinex","SOLUSD",1644417409003,23.5289,115.13,114.99,117.20561031]
["bitfinex","SOLUSD",1644417409004,0.024,115.13,115.0,10.92]
["bitfinex","SOLUSD",1644417409203,0.024,115.14,115.04,13.0296]
["bitfinex","SOLUSD",1644417409406,0.024,115.12,115.04,65.3496]
["bitfinex","SOLUSD",1644417409603,0.024,115.14,115.05,51.24715798]
["bitfinex","SOLUSD",1644417409807,11.12794037,115.16,115.05,75.47255798]
["bitfinex","SOLUSD",1644417409808,11.15194037,115.16,115.05,75.47255798]
["bitfinex","SOLUSD",1644417410003,0.024,115.16,115.05,81.47255798]
["bitfinex","SOLUSD",1644417410203,0.024,115.17,115.05,81.47255798]
["bitfinex","SOLUSD",1644417410406,0.024,115.15,115.07,13.0289]
["bitfinex","SOLUSD",1644417410605,0.024,115.17,115.07,19.0289]
["bitfinex","SOLUSD",1644417410803,1.23933668,115.2,115.07,19.2789]
["bitfinex","SOLUSD",1644417411004,1.23933668,115.2,115.08,42.82582704]
["bitfinex","SOLUSD",1644417411005,11.15194037,115.19,115.08,42.82582704]
["bitfinex","SOLUSD",1644417411207,17.15194037,115.19,115.08,49.07582704]
["bitfinex","SOLUSD",1644417411706,17.15194037,115.19,115.1,13.0276]
["bitfinex","SOLUSD",1644417411912,17.12794037,115.19,115.08,6.25]
["bitfinex","SOLUSD",1644417412106,10.494,115.18,115.06,23.7599]
["bitfinex","SOLUSD",1644417412307,0.024,115.17,115.06,23.7599]
["bitfinex","SOLUSD",1644417412515,10.47,115.16,115.06,23.7599]
["bitfinex","SOLUSD",1644417412709,10.47,115.16,115.05,23.9754]
["bitfinex","SOLUSD",1644417413011,13.0567,115.15,115.06,47.34345269]
["bitfinex","SOLUSD",1644417414411,13.0567,115.15,115.06,34.31165269]
["bitfinex","SOLUSD",1644417414610,25.73218261,115.15,115.06,34.31165269]
["bitfinex","SOLUSD",1644417414808,25.70818261,115.15,115.06,34.31165269]
["bitfinex","SOLUSD",1644417415209,25.70818261,115.15,115.02,24.9183]
["bitfinex","SOLUSD",1644417415408,0.024,115.14,115.02,30.9183]
["bitfinex","SOLUSD",1644417415607,13.0368,115.12,115.02,30.9183]
["bitfinex","SOLUSD",1644417415810,29.5308,115.12,115.02,24.9183]
["bitfinex","SOLUSD",1644417416209,29.5308,115.12,115.03,48.80464048]
["bitfinex","SOLUSD",1644417416906,29.5068,115.12,115.03,48.80464048]
["bitfinex","SOLUSD",1644417417110,29.5068,115.12,115.03,49.05464048]
["bitfinex","SOLUSD",1644417417508,16.47,115.12,115.03,49.05464048]
["bitfinex","SOLUSD",1644417417710,6.0,115.12,115.03,56.32711159]
["bitfinex","SOLUSD",1644417417909,0.024,115.13,115.03,56.32711159]
["bitfinex","SOLUSD",1644417418110,0.024,115.14,115.03,121.68261159]
["bitfinex","SOLUSD",1644417418311,0.024,115.15,115.03,219.65261159]
["bitfinex","SOLUSD",1644417418910,0.024,115.15,115.03,79.83261159]
["bitfinex","SOLUSD",1644417419313,0.024,115.15,115.03,78.56014048]
["bitfinex","SOLUSD",1644417419613,0.024,115.15,115.03,72.56014048]
["bitfinex","SOLUSD",1644417420011,0.024,115.15,115.03,96.31784048]
["bitfinex","SOLUSD",1644417420413,0.024,115.15,115.03,103.59031159]
["bitfinex","SOLUSD",1644417420612,0.024,115.15,115.03,102.31784048]
["bitfinex","SOLUSD",1644417420813,15.26238261,115.15,115.03,91.84784048]
["bitfinex","SOLUSD",1644417421013,10.494,115.14,115.03,85.84784048]
["bitfinex","SOLUSD",1644417421212,10.494,115.14,115.03,91.84784048]
["bitfinex","SOLUSD",1644417421412,10.494,115.14,115.03,85.84784048]
["bitfinex","SOLUSD",1644417421612,16.494,115.14,115.03,85.84784048]
["bitfinex","SOLUSD",1644417422317,6.024,115.14,115.03,85.84784048]
["bitfinex","SOLUSD",1644417422514,0.024,115.14,115.03,103.59031159]
["bitfinex","SOLUSD",1644417424116,7.23933668,115.16,115.03,103.59031159]
["bitfinex","SOLUSD",1644417424820,20.27083668,115.16,115.03,103.59031159]
["bitfinex","SOLUSD",1644417426017,20.27083668,115.16,115.03,97.59031159]
["bitfinex","SOLUSD",1644417426219,1.21533668,115.15,115.03,96.31784048]
["bitfinex","SOLUSD",1644417426419,0.024,115.14,115.03,102.31784048]
["bitfinex","SOLUSD",1644417426819,0.024,115.14,115.04,1.27247111]
["bitfinex","SOLUSD",1644417427020,1.23933668,115.16,115.07,13.03]
["bitfinex","SOLUSD",1644417427220,1.21533668,115.16,115.08,41.59344132]
["bitfinex","SOLUSD",1644417427423,13.0312,115.16,115.08,41.59344132]
["bitfinex","SOLUSD",1644417427821,14.24653668,115.16,115.08,41.59344132]
["bitfinex","SOLUSD",1644417428220,14.24653668,115.16,115.08,54.62374132]
["bitfinex","SOLUSD",1644417429324,1.21533668,115.16,115.08,54.87374132]
["bitfinex","SOLUSD",1644417430225,7.21533668,115.16,115.08,54.87374132]
["bitfinex","SOLUSD",1644417430425,1.21533668,115.16,115.08,54.87374132]
["bitfinex","SOLUSD",1644417430726,6.0,115.16,115.08,54.87374132]
["bitfinex","SOLUSD",1644417430925,1.21533668,115.16,115.08,54.62374132]
["bitfinex","SOLUSD",1644417431129,49.68333668,115.17,115.08,60.62374132]
["bitfinex","SOLUSD",1644417431327,49.65933668,115.17,115.08,60.62374132]
["bitfinex","SOLUSD",1644417431925,49.65933668,115.17,115.08,54.62374132]
["bitfinex","SOLUSD",1644417432126,55.65933668,115.17,115.08,54.62374132]
["bitfinex","SOLUSD",1644417432326,1.21533668,115.17,115.08,54.87374132]
["bitfinex","SOLUSD",1644417432529,7.21533668,115.17,115.08,54.87374132]
["bitfinex","SOLUSD",1644417432725,7.21533668,115.17,115.08,60.87374132]
["bitfinex","SOLUSD",1644417432726,1.21533668,115.17,115.08,60.87374132]
["bitfinex","SOLUSD",1644417432932,1.21533668,115.17,115.08,54.87374132]
["bitfinex","SOLUSD",1644417433326,1.21533668,115.17,115.08,54.62374132]
["bitfinex","SOLUSD",1644417433726,1.21533668,115.16,115.08,41.59344132]
["bitfinex","SOLUSD",1644417433926,1.21533668,115.16,115.03,23.7577]
["bitfinex","SOLUSD",1644417434127,1.21533668,115.14,115.03,23.7577]
["bitfinex","SOLUSD",1644417434328,1.23933668,115.14,115.03,23.7577]
["bitfinex","SOLUSD",1644417434548,1.21533668,115.14,115.03,23.7577]
["bitfinex","SOLUSD",1644417434747,1.21533668,115.14,115.03,29.7577]
["bitfinex","SOLUSD",1644417434946,1.21533668,115.14,115.04,38.51905466]
["bitfinex","SOLUSD",1644417435348,1.21533668,115.14,115.04,38.76905466]
["bitfinex","SOLUSD",1644417435746,14.24843668,115.14,115.06,13.0329]
["bitfinex","SOLUSD",1644417435948,14.24843668,115.14,115.07,37.13059933]
["bitfinex","SOLUSD",1644417436847,1.21533668,115.14,115.07,37.13059933]
["bitfinex","SOLUSD",1644417437249,1.21533668,115.14,115.07,50.41229933]
["bitfinex","SOLUSD",1644417437447,6.0,115.14,115.07,50.41229933]
["bitfinex","SOLUSD",1644417437850,1.21533668,115.14,115.07,50.41229933]
["bitfinex","SOLUSD",1644417438049,6.0,115.14,115.07,50.41229933]
["bitfinex","SOLUSD",1644417438251,1.23933668,115.15,115.07,50.41229933]
["bitfinex","SOLUSD",1644417438655,0.024,115.15,115.07,56.41229933]
["bitfinex","SOLUSD",1644417438852,1.21533668,115.16,115.07,56.41229933]
["bitfinex","SOLUSD",1644417439052,0.024,115.16,115.07,57.68477044]
["bitfinex","SOLUSD",1644417439251,1.23933668,115.17,115.07,57.68477044]
["bitfinex","SOLUSD",1644417439451,1.21533668,115.17,115.07,57.68477044]
["bitfinex","SOLUSD",1644417439658,1.21533668,115.17,115.07,120.47477044]
["bitfinex","SOLUSD",1644417439855,1.23933668,115.18,115.08,14.09282678]
["bitfinex","SOLUSD",1644417440055,1.21533668,115.19,115.11,13.0225]
["bitfinex","SOLUSD",1644417440258,1.21533668,115.19,115.11,13.2725]
["bitfinex","SOLUSD",1644417440454,4.94229242,115.23,115.12,37.52538292]
["bitfinex","SOLUSD",1644417440455,1.21533668,115.2,115.12,37.52538292]
["bitfinex","SOLUSD",1644417440854,1.21533668,115.2,115.12,37.77538292]
["bitfinex","SOLUSD",1644417441255,1.21533668,115.21,115.14,13.0237]
["bitfinex","SOLUSD",1644417441654,0.024,115.23,115.14,13.2737]
["bitfinex","SOLUSD",1644417441854,43.405,115.28,115.15,52.32]
["bitfinex","SOLUSD",1644417441855,14.13602352,115.28,115.15,52.32]
["bitfinex","SOLUSD",1644417442059,2.46880742,115.27,115.16,39.04082547]
["bitfinex","SOLUSD",1644417442257,2.46880742,115.28,115.16,180.38329658]
["bitfinex","SOLUSD",1644417442457,46.9142,115.3,115.19,41.05727099]
["bitfinex","SOLUSD",1644417442760,46.9142,115.3,115.19,47.30727099]
["bitfinex","SOLUSD",1644417443160,52.9142,115.3,115.19,47.30727099]
["bitfinex","SOLUSD",1644417443361,52.9142,115.3,115.22,13.0137]
["bitfinex","SOLUSD",1644417443560,6.0,115.3,115.23,41.98639261]
["bitfinex","SOLUSD",1644417443962,13.0146,115.31,115.23,41.98639261]
["bitfinex","SOLUSD",1644417444162,2.20548261,115.3,115.23,41.98639261]
["bitfinex","SOLUSD",1644417444562,6.0,115.32,115.23,41.98639261]
["bitfinex","SOLUSD",1644417444762,2.20548261,115.31,115.19,0.25]
["bitfinex","SOLUSD",1644417444962,13.0167,115.29,115.17,23.0058]
["bitfinex","SOLUSD",1644417445163,23.4867,115.29,115.15,22.6796]
["bitfinex","SOLUSD",1644417445365,2.20548261,115.28,115.15,22.6796]
["bitfinex","SOLUSD",1644417445662,10.47,115.27,115.15,35.7011]
["bitfinex","SOLUSD",1644417445862,10.47,115.27,115.16,35.10961519]
["bitfinex","SOLUSD",1644417446063,13.0212,115.25,115.16,35.10961519]
["bitfinex","SOLUSD",1644417446264,13.0212,115.25,115.16,35.35961519]
["bitfinex","SOLUSD",1644417446663,12.67548261,115.27,115.16,48.13031519]
["bitfinex","SOLUSD",1644417446863,2.20548261,115.25,115.16,48.13031519]
["bitfinex","SOLUSD",1644417447064,13.0216,115.24,115.13,24.7797]
["bitfinex","SOLUSD",1644417447463,10.47,115.23,115.08,22.8353]
["bitfinex","SOLUSD",1644417447664,10.47,115.23,115.08,28.8353]
["bitfinex","SOLUSD",1644417447863,16.47,115.23,115.12,13.0252]
["bitfinex","SOLUSD",1644417448067,16.47,115.23,115.13,48.52624202]
["bitfinex","SOLUSD",1644417448265,13.0234,115.22,115.13,48.77624202]
["bitfinex","SOLUSD",1644417448664,13.0234,115.22,115.13,48.52624202]
["bitfinex","SOLUSD",1644417448865,13.0234,115.22,115.13,48.77624202]
["bitfinex","SOLUSD",1644417449065,13.0234,115.22,115.13,48.52624202]
["bitfinex","SOLUSD",1644417449266,13.0234,115.22,115.13,48.77624202]
["bitfinex","SOLUSD",1644417449665,13.0234,115.22,115.13,48.52624202]
["bitfinex","SOLUSD",1644417449865,13.0234,115.22,115.13,61.55004202]
["bitfinex","SOLUSD",1644417450670,13.0234,115.22,115.13,13.0238]
["bitfinex","SOLUSD",1644417450866,25.69888261,115.22,115.08,70.1291]
["bitfinex","SOLUSD",1644417451067,25.69888261,115.22,115.03,47.385]
["bitfinex","SOLUSD",1644417451267,13.0316,115.16,115.03,47.385]
["bitfinex","SOLUSD",1644417451668,10.47,115.18,115.04,44.41598534]
["bitfinex","SOLUSD",1644417451867,43.4303,115.2,115.07,13.031]
["bitfinex","SOLUSD",1644417452067,10.47,115.2,115.08,45.70556272]
["bitfinex","SOLUSD",1644417452266,24.164,115.21,115.08,45.95556272]
["bitfinex","SOLUSD",1644417452466,13.0257,115.2,115.08,51.95556272]
["bitfinex","SOLUSD",1644417453767,13.0257,115.2,115.11,13.0253]
["bitfinex","SOLUSD",1644417454169,21.23118261,115.2,115.06,48.1659]
["bitfinex","SOLUSD",1644417454370,10.47,115.19,115.01,54.54558048]
["bitfinex","SOLUSD",1644417454569,13.0336,115.14,115.01,54.54558048]
["bitfinex","SOLUSD",1644417454969,13.0336,115.14,115.02,48.11687505]
["bitfinex","SOLUSD",1644417455572,13.0336,115.14,115.03,13.0345]
["bitfinex","SOLUSD",1644417455775,13.0336,115.14,115.04,40.77670569]
["bitfinex","SOLUSD",1644417456373,12.67548261,115.13,115.01,9.07198048]
["bitfinex","SOLUSD",1644417456572,13.0404,115.1,114.97,13.0407]
["bitfinex","SOLUSD",1644417456772,10.47,115.09,114.95,49.4305]
["bitfinex","SOLUSD",1644417457372,10.47,115.09,114.96,34.37065133]
["bitfinex","SOLUSD",1644417457573,29.5093,115.09,114.97,13.0396]
["bitfinex","SOLUSD",1644417457973,29.5093,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417458175,31.71478261,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417459177,41.26536375,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417459876,39.05988114,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417460712,41.26536375,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417461083,39.05988114,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417461478,29.5093,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417461676,19.0393,115.09,114.98,51.91908855]
["bitfinex","SOLUSD",1644417461877,19.0393,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417462076,19.0393,115.09,114.98,46.16908855]
["bitfinex","SOLUSD",1644417462477,19.0393,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417462878,19.0393,115.09,114.98,46.16908855]
["bitfinex","SOLUSD",1644417462879,29.5093,115.09,114.98,46.16908855]
["bitfinex","SOLUSD",1644417463482,13.0393,115.09,114.98,46.16908855]
["bitfinex","SOLUSD",1644417463878,13.0393,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417464081,29.5093,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417464278,29.5093,115.09,114.98,46.16908855]
["bitfinex","SOLUSD",1644417464479,29.5093,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417464780,29.5093,115.09,114.98,46.16908855]
["bitfinex","SOLUSD",1644417464980,29.5093,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417465182,31.71478261,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417465379,31.71478261,115.09,114.98,46.16908855]
["bitfinex","SOLUSD",1644417466988,31.71478261,115.09,114.98,45.91908855]
["bitfinex","SOLUSD",1644417467381,31.71478261,115.09,114.93,27.86885773]
["bitfinex","SOLUSD",1644417467583,31.71478261,115.09,114.93,23.3326]
["bitfinex","SOLUSD",1644417467782,27.38293554,115.08,114.93,23.3326]
["bitfinex","SOLUSD",1644417467981,13.047,115.04,114.93,23.3326]
["bitfinex","SOLUSD",1644417468206,10.47,115.03,114.91,3.27770893]
["bitfinex","SOLUSD",1644417468383,10.47,115.03,114.92,48.18865926]
["bitfinex","SOLUSD",1644417468585,10.47,115.03,114.92,54.18865926]
["bitfinex","SOLUSD",1644417469083,10.47,115.03,114.92,54.43865926]
["bitfinex","SOLUSD",1644417469882,13.0472,115.02,114.92,54.43865926]
["bitfinex","SOLUSD",1644417470482,15.25268261,115.02,114.92,54.43865926]
["bitfinex","SOLUSD",1644417470683,13.0472,115.02,114.92,54.43865926]
["bitfinex","SOLUSD",1644417471682,19.0472,115.02,114.92,54.43865926]
["bitfinex","SOLUSD",1644417472282,2.20548261,115.01,114.89,47.0762]
["bitfinex","SOLUSD",1644417472484,13.052,114.98,114.88,23.559]
["bitfinex","SOLUSD",1644417473286,15.25748261,114.98,114.89,36.43829914]
["bitfinex","SOLUSD",1644417473484,25.72748261,114.98,114.89,36.43829914]
["bitfinex","SOLUSD",1644417473885,23.522,114.98,114.89,36.43829914]
["bitfinex","SOLUSD",1644417474085,25.72748261,114.98,114.89,36.43829914]
["bitfinex","SOLUSD",1644417474385,23.522,114.98,114.89,36.43829914]
["bitfinex","SOLUSD",1644417474588,23.522,114.98,114.89,36.68829914]
["bitfinex","SOLUSD",1644417474889,13.0491,115.0,114.89,37.70782366]
["bitfinex","SOLUSD",1644417475089,10.47,114.99,114.89,36.43829914]
["bitfinex","SOLUSD",1644417475287,10.47,114.98,114.89,36.43829914]
["bitfinex","SOLUSD",1644417476788,23.5214,114.98,114.89,36.43829914]
["bitfinex","SOLUSD",1644417477289,13.0514,114.98,114.89,36.68829914]
["bitfinex","SOLUSD",1644417479991,6.0,114.98,114.89,36.68829914]
["bitfinex","SOLUSD",1644417480193,13.0491,115.0,114.89,36.68829914]
["bitfinex","SOLUSD",1644417480394,13.0491,115.0,114.89,42.68829914]
["bitfinex","SOLUSD",1644417480594,10.47,115.03,114.89,95.00829914]
["bitfinex","SOLUSD",1644417480801,53.9581,115.05,114.89,105.47829914]
["bitfinex","SOLUSD",1644417480993,43.4881,115.05,114.89,192.97829914]
["bitfinex","SOLUSD",1644417481194,2.20548261,115.04,114.89,53.15829914]
["bitfinex","SOLUSD",1644417481400,12.67548261,115.04,114.89,105.47829914]
["bitfinex","SOLUSD",1644417481594,23.5143,115.04,114.91,61.0889804]
["bitfinex","SOLUSD",1644417481796,29.5143,115.04,114.91,61.3389804]
["bitfinex","SOLUSD",1644417481998,29.5143,115.04,114.91,67.3389804]
["bitfinex","SOLUSD",1644417482495,2.20548261,115.03,114.91,67.3389804]
["bitfinex","SOLUSD",1644417482896,13.046,115.02,114.91,67.3389804]
["bitfinex","SOLUSD",1644417483921,13.0443,115.04,114.91,207.1589804]
["bitfinex","SOLUSD",1644417484119,13.0443,115.04,114.92,10.47]
["bitfinex","SOLUSD",1644417484322,13.0443,115.04,114.93,40.69371555]
["bitfinex","SOLUSD",1644417484718,13.0443,115.04,114.93,46.94371555]
["bitfinex","SOLUSD",1644417485618,13.0443,115.04,114.93,40.94371555]
["bitfinex","SOLUSD",1644417485818,13.0443,115.04,114.93,40.69371555]
["bitfinex","SOLUSD",1644417486017,12.67548261,115.03,114.93,40.69371555]
["bitfinex","SOLUSD",1644417486219,13.0483,115.0,114.93,40.69371555]
["bitfinex","SOLUSD",1644417486418,10.47,115.02,114.93,40.69371555]
["bitfinex","SOLUSD",1644417486625,10.47,115.05,114.93,46.69371555]
["bitfinex","SOLUSD",1644417487018,16.47,115.05,114.93,46.69371555]
["bitfinex","SOLUSD",1644417487219,13.0467,115.02,114.93,46.94371555]
["bitfinex","SOLUSD",1644417487419,13.0467,115.02,114.93,46.69371555]
["bitfinex","SOLUSD",1644417487623,13.0467,115.02,114.93,40.94371555]
["bitfinex","SOLUSD",1644417488421,53.9552,115.05,114.93,46.94371555]
["bitfinex","SOLUSD",1644417489520,53.9552,115.05,114.93,59.98781555]
["bitfinex","SOLUSD",1644417489521,13.0448,115.03,114.93,59.98781555]
["bitfinex","SOLUSD",1644417490924,19.0448,115.03,114.93,59.98781555]
["bitfinex","SOLUSD",1644417491327,19.0448,115.03,114.93,46.94371555]
["bitfinex","SOLUSD",1644417491725,19.0448,115.03,114.93,46.69371555]
["bitfinex","SOLUSD",1644417492022,19.0448,115.03,114.93,40.69371555]
["bitfinex","SOLUSD",1644417492421,2.20548261,115.02,114.93,40.69371555]
["bitfinex","SOLUSD",1644417492621,13.0471,115.01,114.93,40.69371555]
["bitfinex","SOLUSD",1644417494822,13.0452,115.03,114.93,40.69371555]
["bitfinex","SOLUSD",1644417495223,13.0452,115.03,114.93,46.94371555]
["bitfinex","SOLUSD",1644417495923,13.0429,115.04,114.93,59.98801555]
["bitfinex","SOLUSD",1644417498528,13.0429,115.04,114.94,87.5]
["bitfinex","SOLUSD",1644417498829,23.4354,115.07,114.97,13.0395]
["bitfinex","SOLUSD",1644417499032,43.4688,115.09,114.98,44.33840043]
["bitfinex","SOLUSD",1644417499229,2.22948261,115.11,114.99,0.31144059]
["bitfinex","SOLUSD",1644417499428,0.024,115.11,114.99,0.31144059]
["bitfinex","SOLUSD",1644417500030,13.0369,115.1,114.99,13.34864059]
["bitfinex","SOLUSD",1644417500234,13.0369,115.1,115.0,45.21424995]
["bitfinex","SOLUSD",1644417500632,13.0369,115.1,115.0,51.46424995]
["bitfinex","SOLUSD",1644417500831,13.0369,115.1,115.0,45.46424995]
["bitfinex","SOLUSD",1644417501033,2.20548261,115.09,115.0,45.21424995]
["bitfinex","SOLUSD",1644417501230,13.0394,115.07,115.0,45.21424995]
["bitfinex","SOLUSD",1644417502039,19.0394,115.07,115.0,45.21424995]
["bitfinex","SOLUSD",1644417502640,21.24488261,115.07,115.0,45.21424995]
["bitfinex","SOLUSD",1644417503741,21.24488261,115.07,114.97,22.6261]
["bitfinex","SOLUSD",1644417503941,19.0394,115.07,114.97,22.8761]
["bitfinex","SOLUSD",1644417504541,35.3413,115.11,114.97,82.46562452]
["bitfinex","SOLUSD",1644417504745,13.0379,115.09,114.98,35.56003405]
["bitfinex","SOLUSD",1644417505142,15.24338261,115.09,114.98,41.81003405]
["bitfinex","SOLUSD",1644417505745,21.24338261,115.09,114.98,35.81003405]
["bitfinex","SOLUSD",1644417506142,19.0379,115.09,114.98,35.81003405]
["bitfinex","SOLUSD",1644417506941,2.20548261,115.08,114.98,35.81003405]
["bitfinex","SOLUSD",1644417507144,13.0411,115.06,114.98,35.81003405]
["bitfinex","SOLUSD",1644417507347,13.0411,115.06,114.98,35.56003405]
["bitfinex","SOLUSD",1644417507546,13.0411,115.06,114.97,22.6261]
["bitfinex","SOLUSD",1644417507746,2.20548261,115.05,114.97,22.6261]
["bitfinex","SOLUSD",1644417508045,2.20548261,115.05,114.95,23.9676]
["bitfinex","SOLUSD",1644417508257,10.47,115.04,114.95,29.9676]
["bitfinex","SOLUSD",1644417508648,10.47,115.04,114.95,24.2176]
["bitfinex","SOLUSD",1644417508848,15.24968261,115.03,114.95,24.2176]
["bitfinex","SOLUSD",1644417509048,13.0442,115.03,114.95,24.2176]
["bitfinex","SOLUSD",1644417509246,13.0442,115.03,114.95,0.25]
["bitfinex","SOLUSD",1644417509669,13.0442,115.03,114.94,47.3015006]
["bitfinex","SOLUSD",1644417509872,13.0442,115.03,114.94,47.5515006]
["bitfinex","SOLUSD",1644417510472,13.0442,115.03,114.94,53.5515006]
["bitfinex","SOLUSD",1644417511473,13.0442,115.03,114.93,61.6301]
["bitfinex","SOLUSD",1644417511674,13.0442,115.03,114.93,48.5846]
["bitfinex","SOLUSD",1644417511872,31.71968261,115.03,114.91,24.6844]
["bitfinex","SOLUSD",1644417512475,31.71968261,115.03,114.92,44.78695468]
["bitfinex","SOLUSD",1644417513374,31.71968261,115.03,114.92,45.03695468]
["bitfinex","SOLUSD",1644417516975,31.71968261,115.03,114.9,0.024]
["bitfinex","SOLUSD",1644417517178,95.85929039,115.03,114.9,0.024]
["bitfinex","SOLUSD",1644417517378,9.43973279,115.02,114.9,0.024]
["bitfinex","SOLUSD",1644417517580,13.0552,114.99,114.88,0.024]
["bitfinex","SOLUSD",1644417517780,13.0552,114.99,114.84,2.4753316]
["bitfinex","SOLUSD",1644417517781,10.47,114.98,114.9,0.024]
["bitfinex","SOLUSD",1644417517980,46.8308,114.97,114.85,0.024]
["bitfinex","SOLUSD",1644417518181,10.47,114.96,114.85,0.024]
["bitfinex","SOLUSD",1644417518579,12.67548261,114.96,114.85,0.024]
["bitfinex","SOLUSD",1644417519380,25.73608261,114.96,114.85,0.024]
["bitfinex","SOLUSD",1644417519983,47.70569039,114.96,114.85,0.024]
["bitfinex","SOLUSD",1644417520683,31.73608261,114.96,114.85,0.024]
["bitfinex","SOLUSD",1644417523884,57.14542318,114.96,114.85,0.024]
["bitfinex","SOLUSD",1644417524884,41.1758154,114.96,114.85,0.024]
["bitfinex","SOLUSD",1644417525087,29.5306,114.96,114.85,0.024]
["bitfinex","SOLUSD",1644417525286,19.0606,114.96,114.85,0.024]
["bitfinex","SOLUSD",1644417525687,6.0,114.96,114.85,0.024]
["bitfinex","SOLUSD",1644417525886,13.0511,114.98,114.85,0.024]
["bitfinex","SOLUSD",1644417526087,53.978,114.99,114.85,13.0783]
["bitfinex","SOLUSD",1644417526287,53.978,114.99,114.86,36.59176698]
["bitfinex","SOLUSD",1644417526487,53.978,114.99,114.87,0.024]
["bitfinex","SOLUSD",1644417527086,2.20548261,114.98,114.87,0.024]
["bitfinex","SOLUSD",1644417527288,53.978,114.99,114.87,0.024]
["bitfinex","SOLUSD",1644417527686,13.0514,114.97,114.87,13.0753]
["bitfinex","SOLUSD",1644417527887,13.0514,114.97,114.88,39.57019529]
["bitfinex","SOLUSD",1644417528294,13.0514,114.97,114.88,39.82019529]
["bitfinex","SOLUSD",1644417529192,19.0514,114.97,114.88,39.82019529]
["bitfinex","SOLUSD",1644417529694,19.0514,114.97,114.88,58.87169529]
["bitfinex","SOLUSD",1644417530095,13.0514,114.97,114.88,58.87169529]
["bitfinex","SOLUSD",1644417530395,63.12310778,115.0,114.88,58.87169529]
["bitfinex","SOLUSD",1644417530396,13.0497,114.99,114.88,58.87169529]
["bitfinex","SOLUSD",1644417530697,13.0497,114.99,114.89,0.024]
["bitfinex","SOLUSD",1644417531497,13.0474,115.01,114.9,65.3684]
["bitfinex","SOLUSD",1644417531695,61.66739039,115.03,114.91,44.5234459]
["bitfinex","SOLUSD",1644417531696,18.17509039,115.03,114.91,44.5234459]
["bitfinex","SOLUSD",1644417531896,15.96960778,115.03,114.91,44.5234459]
["bitfinex","SOLUSD",1644417532096,15.96960778,115.03,114.91,50.7734459]
["bitfinex","SOLUSD",1644417532695,29.01470778,115.03,114.93,13.0451]
["bitfinex","SOLUSD",1644417532896,29.01470778,115.03,114.94,38.04859705]
["bitfinex","SOLUSD",1644417533302,29.01470778,115.03,114.94,38.29859705]
["bitfinex","SOLUSD",1644417533498,10.47,115.05,114.94,38.29859705]
["bitfinex","SOLUSD",1644417533698,47.6059,115.1,114.94,107.08859705]
["bitfinex","SOLUSD",1644417533897,47.6059,115.1,114.95,99.0283]
["bitfinex","SOLUSD",1644417534097,47.6059,115.1,114.96,41.19421908]
["bitfinex","SOLUSD",1644417534297,47.6059,115.1,114.96,41.44421908]
["bitfinex","SOLUSD",1644417534499,47.6059,115.1,114.96,47.44421908]
["bitfinex","SOLUSD",1644417534698,49.81138261,115.1,114.96,47.44421908]
["bitfinex","SOLUSD",1644417534898,13.0386,115.08,114.97,13.0406]
["bitfinex","SOLUSD",1644417535099,13.0386,115.08,114.98,47.10153073]
["bitfinex","SOLUSD",1644417535299,2.20548261,115.07,114.98,47.10153073]
["bitfinex","SOLUSD",1644417535498,23.5086,115.08,114.98,47.35153073]
["bitfinex","SOLUSD",1644417535499,10.47,115.08,114.98,47.35153073]
["bitfinex","SOLUSD",1644417536599,10.47,115.08,114.98,47.10153073]
["bitfinex","SOLUSD",1644417536802,13.0413,115.06,114.98,47.10153073]
["bitfinex","SOLUSD",1644417538807,15.24678261,115.06,114.93,2.80916521]
["bitfinex","SOLUSD",1644417539007,21.24678261,115.06,114.93,15.85426521]
["bitfinex","SOLUSD",1644417539207,13.0459,115.02,114.93,16.10426521]
["bitfinex","SOLUSD",1644417539607,13.0459,115.02,114.93,22.10426521]
["bitfinex","SOLUSD",1644417539805,13.0459,115.02,114.94,38.16682309]
["bitfinex","SOLUSD",1644417540210,13.0459,115.02,114.94,38.41682309]
["bitfinex","SOLUSD",1644417540611,13.0459,115.02,114.93,13.0451]
["bitfinex","SOLUSD",1644417540811,13.0459,115.02,114.91,48.5121]
["bitfinex","SOLUSD",1644417541013,13.0439,115.04,114.92,87.5]
["bitfinex","SOLUSD",1644417541211,10.47,115.08,114.93,52.32]
["bitfinex","SOLUSD",1644417541412,58.0759,115.1,114.95,52.32]
["bitfinex","SOLUSD",1644417541610,58.0759,115.1,114.95,58.32]
["bitfinex","SOLUSD",1644417541810,58.0759,115.1,114.96,99.68190338]
["bitfinex","SOLUSD",1644417542210,58.0759,115.1,114.96,105.93190338]
["bitfinex","SOLUSD",1644417542410,64.0759,115.1,114.96,105.93190338]
["bitfinex","SOLUSD",1644417542611,13.0393,115.08,114.99,46.15767222]
["bitfinex","SOLUSD",1644417542811,13.0393,115.08,114.99,46.40767222]
["bitfinex","SOLUSD",1644417543011,64.0759,115.1,114.99,52.40767222]
["bitfinex","SOLUSD",1644417543435,2.20548261,115.1,114.99,104.72767222]
["bitfinex","SOLUSD",1644417543638,0.024,115.12,115.02,35.43309311]
["bitfinex","SOLUSD",1644417543837,0.024,115.12,115.02,88.00309311]
["bitfinex","SOLUSD",1644417544038,0.024,115.14,115.04,45.92663234]
["bitfinex","SOLUSD",1644417544239,0.024,115.15,115.04,98.49663234]
["bitfinex","SOLUSD",1644417544435,0.024,115.14,115.06,40.85208198]
["bitfinex","SOLUSD",1644417544636,79.5848,115.19,115.06,46.85208198]
["bitfinex","SOLUSD",1644417544637,0.024,115.18,115.06,46.85208198]
["bitfinex","SOLUSD",1644417544838,0.024,115.18,115.06,47.10208198]
["bitfinex","SOLUSD",1644417545438,0.024,115.18,115.08,35.72521278]
["bitfinex","SOLUSD",1644417545637,0.024,115.21,115.1,45.68395754]
["bitfinex","SOLUSD",1644417545837,0.024,115.22,115.1,45.93395754]
["bitfinex","SOLUSD",1644417546037,0.024,115.22,115.1,45.68395754]
["bitfinex","SOLUSD",1644417546537,13.0307,115.18,115.1,45.68395754]
["bitfinex","SOLUSD",1644417546737,23.5007,115.18,115.1,45.68395754]
["bitfinex","SOLUSD",1644417546937,23.5007,115.18,114.98,13.0584]
["bitfinex","SOLUSD",1644417547138,2.22948261,115.17,114.99,10.47]
["bitfinex","SOLUSD",1644417547338,10.494,115.16,114.99,10.47]
["bitfinex","SOLUSD",1644417547538,12.69948261,115.16,114.97,10.47]
["bitfinex","SOLUSD",1644417547737,60.71998261,115.16,114.97,10.47]
["bitfinex","SOLUSD",1644417547938,69.45235325,115.16,114.98,47.59479597]
["bitfinex","SOLUSD",1644417548337,69.45235325,115.16,114.98,47.84479597]
["bitfinex","SOLUSD",1644417548538,13.0356,115.12,114.98,47.59479597]
["bitfinex","SOLUSD",1644417548739,10.47,115.11,114.98,47.59479597]
["bitfinex","SOLUSD",1644417548940,12.67548261,115.11,114.98,47.59479597]
["bitfinex","SOLUSD",1644417549138,12.67548261,115.11,114.98,53.59479597]
["bitfinex","SOLUSD",1644417549338,10.47,115.11,114.98,47.59479597]
["bitfinex","SOLUSD",1644417549738,10.47,115.11,114.98,47.84479597]
["bitfinex","SOLUSD",1644417550137,13.0417,115.08,114.98,47.84479597]
["bitfinex","SOLUSD",1644417550338,23.5117,115.08,114.98,53.84479597]
["bitfinex","SOLUSD",1644417550640,29.5117,115.08,114.98,53.84479597]
["bitfinex","SOLUSD",1644417550840,29.5117,115.08,114.98,47.84479597]
["bitfinex","SOLUSD",1644417551439,29.5117,115.08,114.98,47.59479597]
["bitfinex","SOLUSD",1644417552042,31.71718261,115.08,114.93,24.0118]
["bitfinex","SOLUSD",1644417552241,31.71718261,115.08,114.93,30.0118]
["bitfinex","SOLUSD",1644417552641,31.71718261,115.08,114.93,24.0118]
["bitfinex","SOLUSD",1644417552840,31.71718261,115.08,114.93,30.0118]
["bitfinex","SOLUSD",1644417553044,31.71718261,115.08,114.94,40.07011294]
["bitfinex","SOLUSD",1644417553443,31.71718261,115.08,114.94,40.32011294]
["bitfinex","SOLUSD",1644417553644,31.71718261,115.08,114.94,46.32011294]
["bitfinex","SOLUSD",1644417553843,31.71718261,115.08,114.94,40.07011294]
["bitfinex","SOLUSD",1644417554043,31.71718261,115.08,114.94,46.07011294]
["bitfinex","SOLUSD",1644417554245,31.71718261,115.08,114.94,40.07011294]
["bitfinex","SOLUSD",1644417554844,31.71718261,115.08,114.94,46.07011294]
["bitfinex","SOLUSD",1644417555246,31.71718261,115.08,114.94,46.32011294]
["bitfinex","SOLUSD",1644417555844,31.71718261,115.08,114.94,40.32011294]
["bitfinex","SOLUSD",1644417556044,31.71718261,115.08,114.94,46.32011294]
["bitfinex","SOLUSD",1644417557045,40.44955325,115.08,114.94,40.32011294]
["bitfinex","SOLUSD",1644417557646,40.44955325,115.08,114.94,40.07011294]
["bitfinex","SOLUSD",1644417558244,40.44955325,115.08,114.94,40.32011294]
["bitfinex","SOLUSD",1644417558647,40.44955325,115.08,114.94,40.07011294]
["bitfinex","SOLUSD",1644417560650,40.44955325,115.08,114.92,0.024]
["bitfinex","SOLUSD",1644417560852,63.26085325,115.08,114.92,0.024]
["bitfinex","SOLUSD",1644417561150,130.83,115.06,114.92,0.024]
["bitfinex","SOLUSD",1644417561348,10.47,115.05,114.92,0.024]
["bitfinex","SOLUSD",1644417561551,13.0507,115.02,114.92,0.024]
["bitfinex","SOLUSD",1644417561747,23.5207,115.02,114.92,49.29827015]
["bitfinex","SOLUSD",1644417561950,23.5207,115.02,114.92,48.02909628]
["bitfinex","SOLUSD",1644417565151,29.5207,115.02,114.92,48.02909628]
["bitfinex","SOLUSD",1644417565952,31.72618261,115.02,114.92,48.02909628]
["bitfinex","SOLUSD",1644417567354,31.72618261,115.02,114.9,0.024]
["bitfinex","SOLUSD",1644417567557,31.72618261,115.02,114.88,0.024]
["bitfinex","SOLUSD",1644417567558,77.91358261,115.02,114.88,0.024]
["bitfinex","SOLUSD",1644417567756,77.91358261,115.02,114.86,47.5373]
["bitfinex","SOLUSD",1644417567955,77.91358261,115.02,114.87,0.024]
["bitfinex","SOLUSD",1644417568354,77.91358261,115.02,114.87,46.97317342]
["bitfinex","SOLUSD",1644417568958,77.91358261,115.02,114.87,47.22317342]
["bitfinex","SOLUSD",1644417571368,77.91358261,115.02,114.87,46.97317342]
["bitfinex","SOLUSD",1644417571562,130.83,115.01,114.87,46.97317342]
["bitfinex","SOLUSD",1644417571767,10.47,115.0,114.87,0.024]
["bitfinex","SOLUSD",1644417571962,13.0587,114.97,114.85,0.024]
["bitfinex","SOLUSD",1644417572167,131.13106369,114.99,114.85,0.024]
["bitfinex","SOLUSD",1644417572168,10.47,114.96,114.85,0.024]
["bitfinex","SOLUSD",1644417572363,10.47,114.95,114.85,0.024]
["bitfinex","SOLUSD",1644417572564,10.47,114.95,114.83,53.3256]
["bitfinex","SOLUSD",1644417572763,10.47,114.95,114.84,36.36660819]
["bitfinex","SOLUSD",1644417572764,2.20548261,114.94,114.84,36.36660819]
["bitfinex","SOLUSD",1644417572963,23.5305,114.93,114.84,36.34260819]
["bitfinex","SOLUSD",1644417573365,13.0605,114.93,114.84,36.34260819]
["bitfinex","SOLUSD",1644417573864,23.5305,114.93,114.84,36.34260819]
["bitfinex","SOLUSD",1644417575066,25.73598261,114.93,114.83,53.3256]
["bitfinex","SOLUSD",1644417575266,25.73598261,114.93,114.83,53.3016]
["bitfinex","SOLUSD",1644417575466,31.73598261,114.93,114.83,53.3016]
["bitfinex","SOLUSD",1644417576167,31.73598261,114.93,114.84,44.49529734]
["bitfinex","SOLUSD",1644417576368,36.27874971,114.93,114.84,44.49529734]
["bitfinex","SOLUSD",1644417576566,36.27874971,114.93,114.83,53.3256]
["bitfinex","SOLUSD",1644417576766,36.27874971,114.93,114.81,0.024]
["bitfinex","SOLUSD",1644417576999,84.55214971,114.93,114.8,0.024]
["bitfinex","SOLUSD",1644417577970,13.0709,114.85,114.78,0.024]
["bitfinex","SOLUSD",1644417578171,13.0709,114.85,114.74,1.23149126]
["bitfinex","SOLUSD",1644417578172,10.47,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644417578372,12.67548261,114.84,114.72,1.23149126]
["bitfinex","SOLUSD",1644417578571,10.47,114.84,114.71,1.23149126]
["bitfinex","SOLUSD",1644417578875,10.47,114.84,114.72,43.76311464]
["bitfinex","SOLUSD",1644417579071,16.47,114.84,114.72,43.73911464]
["bitfinex","SOLUSD",1644417579270,16.47,114.84,114.72,43.76311464]
["bitfinex","SOLUSD",1644417579872,13.0686,114.83,114.72,56.83071464]
["bitfinex","SOLUSD",1644417580275,13.0686,114.83,114.72,43.76311464]
["bitfinex","SOLUSD",1644417581080,13.0737,114.79,114.72,42.53162338]
["bitfinex","SOLUSD",1644417581278,13.0737,114.79,114.72,42.50762338]
["bitfinex","SOLUSD",1644417583480,23.5409,114.81,114.72,42.50762338]
["bitfinex","SOLUSD",1644417583882,29.5409,114.81,114.72,42.50762338]
["bitfinex","SOLUSD",1644417584697,29.5409,114.81,114.72,48.50762338]
["bitfinex","SOLUSD",1644417584900,29.5409,114.81,114.72,42.50762338]
["bitfinex","SOLUSD",1644417586199,6.0,114.81,114.72,42.75762338]
["bitfinex","SOLUSD",1644417586798,79.0483,114.83,114.72,42.75762338]
["bitfinex","SOLUSD",1644417586997,79.0483,114.83,114.72,48.53162338]
["bitfinex","SOLUSD",1644417588299,79.0483,114.83,114.72,61.85022338]
["bitfinex","SOLUSD",1644417588901,68.5783,114.83,114.72,61.85022338]
["bitfinex","SOLUSD",1644417590003,68.5783,114.83,114.72,61.60022338]
["bitfinex","SOLUSD",1644417590201,68.5783,114.83,114.72,55.60022338]
["bitfinex","SOLUSD",1644417590601,13.0708,114.81,114.72,42.53162338]
["bitfinex","SOLUSD",1644417591600,13.0708,114.81,114.72,0.024]
["bitfinex","SOLUSD",1644417591803,2.20548261,114.8,114.7,32.10479126]
["bitfinex","SOLUSD",1644417592002,13.0745,114.78,114.7,32.08079126]
["bitfinex","SOLUSD",1644417592203,13.0745,114.78,114.7,30.8493]
["bitfinex","SOLUSD",1644417592706,6.0,114.8,114.71,45.92946745]
["bitfinex","SOLUSD",1644417593202,6.0,114.8,114.71,51.92946745]
["bitfinex","SOLUSD",1644417593401,19.072,114.8,114.71,51.92946745]
["bitfinex","SOLUSD",1644417593602,2.20548261,114.79,114.71,51.92946745]
["bitfinex","SOLUSD",1644417593801,12.67548261,114.79,114.71,45.92946745]
["bitfinex","SOLUSD",1644417594004,10.47,114.79,114.71,45.92946745]
["bitfinex","SOLUSD",1644417594201,6.0,114.8,114.71,45.92946745]
["bitfinex","SOLUSD",1644417594804,13.0744,114.78,114.71,45.92946745]
["bitfinex","SOLUSD",1644417597505,13.0718,114.8,114.71,45.92946745]
["bitfinex","SOLUSD",1644417597709,10.47,114.82,114.71,46.17946745]
["bitfinex","SOLUSD",1644417597907,49.5097,114.83,114.71,46.17946745]
["bitfinex","SOLUSD",1644417598106,49.5097,114.83,114.71,53.43495871]
["bitfinex","SOLUSD",1644417598306,49.5097,114.83,114.71,46.20346745]
["bitfinex","SOLUSD",1644417598708,15.27508261,114.82,114.71,47.18495871]
["bitfinex","SOLUSD",1644417598909,15.27508261,114.82,114.71,0.024]
["bitfinex","SOLUSD",1644417598910,25.74508261,114.82,114.71,0.024]
["bitfinex","SOLUSD",1644417599110,2.20548261,114.81,114.71,0.024]
["bitfinex","SOLUSD",1644417599410,0.30169225,114.8,114.69,0.024]
["bitfinex","SOLUSD",1644417599615,141.60169225,114.8,114.66,0.024]
["bitfinex","SOLUSD",1644417599817,2.20548261,114.79,114.66,0.024]
["bitfinex","SOLUSD",1644417600017,141.3,114.78,114.66,0.024]
["bitfinex","SOLUSD",1644417600420,2.20548261,114.77,114.66,0.024]
["bitfinex","SOLUSD",1644417600618,10.47,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644417601519,12.67548261,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644417601717,13.0788,114.74,114.66,0.024]
["bitfinex","SOLUSD",1644417601917,10.47,114.73,114.65,38.07042488]
["bitfinex","SOLUSD",1644417602219,10.47,114.73,114.62,1.23149126]
["bitfinex","SOLUSD",1644417602417,2.51512373,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644417602619,10.47,114.71,114.62,1.23149126]
["bitfinex","SOLUSD",1644417602821,12.67548261,114.71,114.6,0.024]
["bitfinex","SOLUSD",1644417603019,2.20548261,114.7,114.6,0.024]
["bitfinex","SOLUSD",1644417603221,10.47,114.69,114.6,0.024]
["bitfinex","SOLUSD",1644417603421,10.47,114.69,114.59,1.23149126]
["bitfinex","SOLUSD",1644417603422,13.0902,114.67,114.59,1.23149126]
["bitfinex","SOLUSD",1644417603626,13.0902,114.67,114.57,1.23149126]
["bitfinex","SOLUSD",1644417603823,12.67548261,114.66,114.57,1.23149126]
["bitfinex","SOLUSD",1644417604023,10.47,114.65,114.55,1.25549126]
["bitfinex","SOLUSD",1644417604224,12.67548261,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644417604432,15.29958261,114.64,114.55,0.024]
["bitfinex","SOLUSD",1644417604724,10.47,114.63,114.54,1.66785128]
["bitfinex","SOLUSD",1644417604928,10.47,114.63,114.54,0.43636002]
["bitfinex","SOLUSD",1644417604929,12.67548261,114.63,114.54,0.43636002]
["bitfinex","SOLUSD",1644417605127,10.47,114.63,114.54,0.43636002]
["bitfinex","SOLUSD",1644417605331,10.47,114.63,114.54,41.20400505]
["bitfinex","SOLUSD",1644417605525,13.0971,114.61,114.54,41.20400505]
["bitfinex","SOLUSD",1644417605925,57.28617909,114.68,114.54,42.47869248]
["bitfinex","SOLUSD",1644417606130,10.47,114.66,114.54,102.28018374]
["bitfinex","SOLUSD",1644417606325,58.77738261,114.68,114.55,1.25549126]
["bitfinex","SOLUSD",1644417606526,58.77738261,114.68,114.56,1.25549126]
["bitfinex","SOLUSD",1644417606527,33.937,114.68,114.56,1.25549126]
["bitfinex","SOLUSD",1644417606727,33.937,114.68,114.56,6.25]
["bitfinex","SOLUSD",1644417606927,33.937,114.68,114.56,7.54875614]
["bitfinex","SOLUSD",1644417607327,33.937,114.68,114.56,6.274]
["bitfinex","SOLUSD",1644417607728,13.0868,114.67,114.56,13.3611]
["bitfinex","SOLUSD",1644417607932,13.0868,114.67,114.56,19.3611]
["bitfinex","SOLUSD",1644417609030,6.0,114.68,114.56,71.6811]
["bitfinex","SOLUSD",1644417609230,6.0,114.68,114.57,139.82]
["bitfinex","SOLUSD",1644417609430,6.0,114.68,114.59,13.0841]
["bitfinex","SOLUSD",1644417609634,13.0844,114.69,114.59,13.0841]
["bitfinex","SOLUSD",1644417609833,10.47,114.73,114.59,71.6541]
["bitfinex","SOLUSD",1644417610034,43.604,114.74,114.6,11.76875614]
["bitfinex","SOLUSD",1644417610233,6.75334692,114.78,114.62,97.66078662]
["bitfinex","SOLUSD",1644417610436,17.22334692,114.78,114.63,0.024]
["bitfinex","SOLUSD",1644417610637,17.22334692,114.78,114.64,65.398]
["bitfinex","SOLUSD",1644417610638,4.54786431,114.78,114.64,65.398]
["bitfinex","SOLUSD",1644417610836,10.47,114.8,114.65,10.494]
["bitfinex","SOLUSD",1644417611034,43.589,114.78,114.66,39.22904484]
["bitfinex","SOLUSD",1644417611235,43.589,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644417611436,13.0753,114.77,114.67,0.024]
["bitfinex","SOLUSD",1644417611635,13.0753,114.77,114.67,13.075]
["bitfinex","SOLUSD",1644417611835,13.0753,114.77,114.67,13.325]
["bitfinex","SOLUSD",1644417612041,15.28078261,114.77,114.67,6.0]
["bitfinex","SOLUSD",1644417612237,97.97,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644417612436,97.97,114.76,114.63,0.024]
["bitfinex","SOLUSD",1644417612437,229.10906834,114.76,114.63,0.024]
["bitfinex","SOLUSD",1644417612635,13.0888,114.73,114.59,0.024]
["bitfinex","SOLUSD",1644417612835,10.47,114.72,114.57,0.024]
["bitfinex","SOLUSD",1644417613039,35.53828261,114.72,114.55,1.25549126]
["bitfinex","SOLUSD",1644417613239,43.14215204,114.72,114.56,0.024]
["bitfinex","SOLUSD",1644417613438,2.20548261,114.71,114.56,0.024]
["bitfinex","SOLUSD",1644417613638,10.47,114.7,114.56,0.024]
["bitfinex","SOLUSD",1644417613939,13.0868,114.67,114.56,0.024]
["bitfinex","SOLUSD",1644417614141,10.47,114.66,114.55,0.024]
["bitfinex","SOLUSD",1644417614340,10.47,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644417614538,12.67548261,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644417615038,10.47,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644417615940,13.092,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644417616142,13.092,114.63,114.54,44.53347373]
["bitfinex","SOLUSD",1644417616440,6.75560157,114.69,114.54,44.78347373]
["bitfinex","SOLUSD",1644417616643,10.47,114.68,114.54,104.40222987]
["bitfinex","SOLUSD",1644417616842,43.6158,114.71,114.54,118.72332113]
["bitfinex","SOLUSD",1644417617040,43.6158,114.71,114.56,52.32]
["bitfinex","SOLUSD",1644417617240,43.6158,114.71,114.57,0.024]
["bitfinex","SOLUSD",1644417617441,10.47,114.7,114.57,0.024]
["bitfinex","SOLUSD",1644417618042,43.6158,114.71,114.57,0.024]
["bitfinex","SOLUSD",1644417618269,6.0,114.7,114.57,0.024]
["bitfinex","SOLUSD",1644417618442,54.0858,114.71,114.57,0.024]
["bitfinex","SOLUSD",1644417618845,13.0845,114.69,114.59,45.96837735]
["bitfinex","SOLUSD",1644417619045,43.6075,114.73,114.59,45.99237735]
["bitfinex","SOLUSD",1644417619244,43.6075,114.73,114.59,52.21837735]
["bitfinex","SOLUSD",1644417619444,43.6075,114.73,114.6,0.024]
["bitfinex","SOLUSD",1644417619644,45.81298261,114.73,114.6,0.024]
["bitfinex","SOLUSD",1644417620246,13.082,114.71,114.6,13.1064]
["bitfinex","SOLUSD",1644417620645,13.082,114.71,114.6,19.1064]
["bitfinex","SOLUSD",1644417620949,13.082,114.71,114.6,19.3564]
["bitfinex","SOLUSD",1644417621445,13.082,114.71,114.6,13.3564]
["bitfinex","SOLUSD",1644417621646,13.082,114.71,114.6,19.3564]
["bitfinex","SOLUSD",1644417621846,13.082,114.71,114.6,6.024]
["bitfinex","SOLUSD",1644417622047,25.75748261,114.71,114.6,0.024]
["bitfinex","SOLUSD",1644417622245,48.50215067,114.71,114.6,0.024]
["bitfinex","SOLUSD",1644417622447,48.50215067,114.71,114.56,0.024]
["bitfinex","SOLUSD",1644417622846,48.80607672,114.71,114.56,0.024]
["bitfinex","SOLUSD",1644417623047,46.60059411,114.71,114.56,0.024]
["bitfinex","SOLUSD",1644417623249,46.60059411,114.71,114.55,0.024]
["bitfinex","SOLUSD",1644417623449,13.0899,114.66,114.55,0.024]
["bitfinex","SOLUSD",1644417623847,19.0899,114.66,114.55,0.024]
["bitfinex","SOLUSD",1644417624946,19.0899,114.66,114.55,13.1131]
["bitfinex","SOLUSD",1644417625147,19.0899,114.66,114.55,19.3631]
["bitfinex","SOLUSD",1644417625447,19.0899,114.66,114.55,20.63798806]
["bitfinex","SOLUSD",1644417625949,19.0899,114.66,114.55,19.1131]
["bitfinex","SOLUSD",1644417626147,10.47,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644417626347,13.0925,114.62,114.55,0.024]
["bitfinex","SOLUSD",1644417626547,13.0925,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644417626748,43.6336,114.66,114.54,0.43636002]
["bitfinex","SOLUSD",1644417626954,10.47,114.69,114.54,1.71124808]
["bitfinex","SOLUSD",1644417627152,10.47,114.69,114.55,0.024]
["bitfinex","SOLUSD",1644417627351,13.0875,114.66,114.55,0.024]
["bitfinex","SOLUSD",1644417627850,23.5575,114.66,114.55,0.024]
["bitfinex","SOLUSD",1644417628049,23.5575,114.66,114.55,1.25549126]
["bitfinex","SOLUSD",1644417628250,23.5575,114.66,114.55,14.59449126]
["bitfinex","SOLUSD",1644417628453,23.5575,114.66,114.56,1.23149126]
["bitfinex","SOLUSD",1644417628750,25.76298261,114.66,114.57,45.15226296]
["bitfinex","SOLUSD",1644417629550,23.5575,114.66,114.57,45.15226296]
["bitfinex","SOLUSD",1644417629952,23.5575,114.66,114.55,1.25549126]
["bitfinex","SOLUSD",1644417630151,31.76298261,114.66,114.55,1.25549126]
["bitfinex","SOLUSD",1644417630953,31.76298261,114.66,114.56,36.66875445]
["bitfinex","SOLUSD",1644417631251,29.5575,114.66,114.56,36.66875445]
["bitfinex","SOLUSD",1644417632353,29.5575,114.66,114.56,36.91875445]
["bitfinex","SOLUSD",1644417632554,29.5575,114.66,114.56,37.90024571]
["bitfinex","SOLUSD",1644417632754,29.5575,114.66,114.56,36.66875445]
["bitfinex","SOLUSD",1644417634084,29.5575,114.66,114.56,38.15024571]
["bitfinex","SOLUSD",1644417634485,29.5575,114.66,114.56,37.90024571]
["bitfinex","SOLUSD",1644417634685,29.5575,114.66,114.56,36.66875445]
["bitfinex","SOLUSD",1644417636587,2.20548261,114.65,114.55,1.25549126]
["bitfinex","SOLUSD",1644417636788,13.0941,114.62,114.55,0.024]
["bitfinex","SOLUSD",1644417636988,13.0941,114.62,114.54,1.66785128]
["bitfinex","SOLUSD",1644417637191,13.0941,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644417637994,25.76958261,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644417638994,39.06600974,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644417639193,48.51425067,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644417639993,54.51425067,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644417641408,18.1993157,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644417641595,13.1,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644417641797,23.57,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644417642298,39.0,114.58,114.5,0.024]
["bitfinex","SOLUSD",1644417642497,10.47,114.57,114.48,0.024]
["bitfinex","SOLUSD",1644417642696,10.47,114.57,114.46,1.25549126]
["bitfinex","SOLUSD",1644417642697,13.1051,114.55,114.46,1.25549126]
["bitfinex","SOLUSD",1644417642896,23.5751,114.55,114.45,1.23149126]
["bitfinex","SOLUSD",1644417643298,23.5751,114.55,114.46,46.08584026]
["bitfinex","SOLUSD",1644417643696,97.6744157,114.61,114.46,46.08584026]
["bitfinex","SOLUSD",1644417643697,97.6744157,114.61,114.46,47.61204649]
["bitfinex","SOLUSD",1644417643898,13.0986,114.56,114.46,66.73634649]
["bitfinex","SOLUSD",1644417644098,13.0986,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644417644397,13.0986,114.56,114.46,47.56733152]
["bitfinex","SOLUSD",1644417644602,13.0986,114.56,114.46,53.56733152]
["bitfinex","SOLUSD",1644417645103,43.6625,114.58,114.47,15.60679749]
["bitfinex","SOLUSD",1644417645104,13.0966,114.58,114.47,15.60679749]
["bitfinex","SOLUSD",1644417645301,13.0966,114.58,114.48,38.80279917]
["bitfinex","SOLUSD",1644417645501,13.0966,114.58,114.48,40.0790054]
["bitfinex","SOLUSD",1644417645705,13.0966,114.58,114.49,1.27620623]
["bitfinex","SOLUSD",1644417645902,13.0966,114.58,114.5,41.2970978]
["bitfinex","SOLUSD",1644417646606,19.0966,114.58,114.5,41.2970978]
["bitfinex","SOLUSD",1644417646803,19.0966,114.58,114.5,54.3927978]
["bitfinex","SOLUSD",1644417647004,13.0966,114.58,114.5,54.3927978]
["bitfinex","SOLUSD",1644417648204,13.0966,114.58,114.5,54.6427978]
["bitfinex","SOLUSD",1644417648405,19.0966,114.58,114.5,54.3927978]
["bitfinex","SOLUSD",1644417648604,13.0966,114.58,114.5,54.3927978]
["bitfinex","SOLUSD",1644417649208,13.0966,114.58,114.5,54.6427978]
["bitfinex","SOLUSD",1644417650006,13.0966,114.58,114.5,54.3927978]
["bitfinex","SOLUSD",1644417650208,19.0966,114.58,114.5,54.6427978]
["bitfinex","SOLUSD",1644417651108,19.0966,114.58,114.5,54.3927978]
["bitfinex","SOLUSD",1644417651310,19.0966,114.58,114.49,13.0977]
["bitfinex","SOLUSD",1644417651510,19.0966,114.58,114.48,1.25549126]
["bitfinex","SOLUSD",1644417651711,19.0966,114.58,114.48,1.23149126]
["bitfinex","SOLUSD",1644417652308,19.0966,114.58,114.48,37.98291366]
["bitfinex","SOLUSD",1644417652509,19.0966,114.58,114.47,1.23149126]
["bitfinex","SOLUSD",1644417652713,10.47,114.57,114.47,1.25549126]
["bitfinex","SOLUSD",1644417652908,13.1028,114.54,114.47,1.23149126]
["bitfinex","SOLUSD",1644417653110,13.1028,114.54,114.46,1.23149126]
["bitfinex","SOLUSD",1644417653509,13.1028,114.54,114.47,36.23362791]
["bitfinex","SOLUSD",1644417655910,6.0,114.54,114.47,49.33352791]
["bitfinex","SOLUSD",1644417656110,19.0988,114.56,114.48,1.27620623]
["bitfinex","SOLUSD",1644417656311,54.1296,114.59,114.49,35.36987455]
["bitfinex","SOLUSD",1644417656511,6.0,114.56,114.49,35.36987455]
["bitfinex","SOLUSD",1644417656712,6.0,114.56,114.49,35.61987455]
["bitfinex","SOLUSD",1644417656916,43.6596,114.59,114.49,36.85136581]
["bitfinex","SOLUSD",1644417657114,49.6596,114.59,114.49,36.85136581]
["bitfinex","SOLUSD",1644417657314,49.6596,114.59,114.49,36.60136581]
["bitfinex","SOLUSD",1644417657716,13.0969,114.57,114.49,49.94896581]
["bitfinex","SOLUSD",1644417658516,13.0969,114.57,114.49,49.69896581]
["bitfinex","SOLUSD",1644417659315,13.0969,114.57,114.49,49.94896581]
["bitfinex","SOLUSD",1644417659542,13.0969,114.57,114.49,49.69896581]
["bitfinex","SOLUSD",1644417660318,13.0969,114.57,114.49,36.60136581]
["bitfinex","SOLUSD",1644417660519,13.0969,114.57,114.49,35.36987455]
["bitfinex","SOLUSD",1644417661721,23.5669,114.57,114.49,35.36987455]
["bitfinex","SOLUSD",1644417661920,29.5669,114.57,114.49,35.36987455]
["bitfinex","SOLUSD",1644417663020,29.5669,114.57,114.47,1.25549126]
["bitfinex","SOLUSD",1644417663821,13.1059,114.54,114.45,1.25549126]
["bitfinex","SOLUSD",1644417664022,13.1059,114.54,114.48,34.20520105]
["bitfinex","SOLUSD",1644417664220,13.1059,114.54,114.44,1.23149126]
["bitfinex","SOLUSD",1644417664420,13.1059,114.54,114.45,1.23149126]
["bitfinex","SOLUSD",1644417665022,13.1059,114.54,114.44,14.35929126]
["bitfinex","SOLUSD",1644417665224,13.1059,114.54,114.45,46.7422953]
["bitfinex","SOLUSD",1644417665723,19.1059,114.54,114.45,46.7422953]
["bitfinex","SOLUSD",1644417666024,19.1059,114.54,114.45,47.97378656]
["bitfinex","SOLUSD",1644417667148,19.1059,114.54,114.46,1.23149126]
["bitfinex","SOLUSD",1644417667347,19.1059,114.54,114.47,44.71633138]
["bitfinex","SOLUSD",1644417668148,19.1059,114.54,114.47,45.94782264]
["bitfinex","SOLUSD",1644417668348,19.1059,114.54,114.47,44.71633138]
["bitfinex","SOLUSD",1644417668749,6.0,114.54,114.47,59.29832264]
["bitfinex","SOLUSD",1644417669047,23.4937,114.58,114.49,37.00464942]
["bitfinex","SOLUSD",1644417669249,48.70913387,114.6,114.49,37.00464942]
["bitfinex","SOLUSD",1644417670748,13.0979,114.56,114.49,50.10224942]
["bitfinex","SOLUSD",1644417670951,25.43064738,114.62,114.49,103.65374068]
["bitfinex","SOLUSD",1644417671151,34.6684,114.62,114.5,1.25549126]
["bitfinex","SOLUSD",1644417671354,10.47,114.62,114.51,44.24800992]
["bitfinex","SOLUSD",1644417671649,24.77424738,114.64,114.51,102.59200992]
["bitfinex","SOLUSD",1644417671851,23.542,114.64,114.52,1.23149126]
["bitfinex","SOLUSD",1644417672054,13.0901,114.63,114.53,48.75686809]
["bitfinex","SOLUSD",1644417672255,13.0901,114.63,114.53,49.03086809]
["bitfinex","SOLUSD",1644417672450,13.0901,114.63,114.53,49.00686809]
["bitfinex","SOLUSD",1644417672649,13.0901,114.63,114.53,55.00686809]
["bitfinex","SOLUSD",1644417672949,19.0901,114.63,114.53,55.00686809]
["bitfinex","SOLUSD",1644417673149,13.0901,114.63,114.53,55.00686809]
["bitfinex","SOLUSD",1644417674052,13.0901,114.63,114.53,54.75686809]
["bitfinex","SOLUSD",1644417674854,19.0901,114.63,114.53,54.75686809]
["bitfinex","SOLUSD",1644417675454,19.0901,114.63,114.53,48.75686809]
["bitfinex","SOLUSD",1644417676857,2.20548261,114.62,114.52,1.25549126]
["bitfinex","SOLUSD",1644417677155,13.0963,114.59,114.52,0.024]
["bitfinex","SOLUSD",1644417677361,13.0963,114.59,114.5,1.25549126]
["bitfinex","SOLUSD",1644417677555,15.30178261,114.59,114.5,1.25549126]
["bitfinex","SOLUSD",1644417677955,15.30178261,114.59,114.51,37.10304975]
["bitfinex","SOLUSD",1644417680059,21.30178261,114.59,114.51,37.10304975]
["bitfinex","SOLUSD",1644417681460,19.0963,114.59,114.51,37.10304975]
["bitfinex","SOLUSD",1644417681662,43.6585,114.6,114.51,37.10304975]
["bitfinex","SOLUSD",1644417681663,13.0935,114.6,114.51,37.35304975]
["bitfinex","SOLUSD",1644417681859,13.0935,114.6,114.51,38.33454101]
["bitfinex","SOLUSD",1644417682058,13.0935,114.6,114.5,1.25549126]
["bitfinex","SOLUSD",1644417682260,15.29898261,114.6,114.49,1.23149126]
["bitfinex","SOLUSD",1644417682660,15.29898261,114.6,114.48,1.25549126]
["bitfinex","SOLUSD",1644417682861,13.0991,114.56,114.48,13.1231]
["bitfinex","SOLUSD",1644417683060,13.0991,114.56,114.49,42.34884351]
["bitfinex","SOLUSD",1644417683261,54.1334,114.59,114.49,42.34884351]
["bitfinex","SOLUSD",1644417683459,10.47,114.59,114.49,42.34884351]
["bitfinex","SOLUSD",1644417683661,10.47,114.61,114.49,42.59884351]
["bitfinex","SOLUSD",1644417683860,10.47,114.61,114.49,43.85433477]
["bitfinex","SOLUSD",1644417684862,13.0952,114.59,114.49,56.95153477]
["bitfinex","SOLUSD",1644417685365,13.0952,114.59,114.49,56.70153477]
["bitfinex","SOLUSD",1644417685562,13.0952,114.59,114.49,62.70153477]
["bitfinex","SOLUSD",1644417686664,19.0952,114.59,114.49,62.70153477]
["bitfinex","SOLUSD",1644417687263,19.0952,114.59,114.49,62.95153477]
["bitfinex","SOLUSD",1644417689265,19.0952,114.59,114.49,56.70153477]
["bitfinex","SOLUSD",1644417689464,10.47,114.58,114.49,43.60433477]
["bitfinex","SOLUSD",1644417689666,13.1008,114.56,114.49,42.37284351]
["bitfinex","SOLUSD",1644417690066,19.1008,114.56,114.49,42.37284351]
["bitfinex","SOLUSD",1644417691867,6.0,114.56,114.49,44.88065652]
["bitfinex","SOLUSD",1644417692067,13.0972,114.57,114.49,44.88065652]
["bitfinex","SOLUSD",1644417692269,19.0972,114.57,114.49,44.88065652]
["bitfinex","SOLUSD",1644417692467,19.0972,114.57,114.49,43.60433477]
["bitfinex","SOLUSD",1644417692869,19.0972,114.57,114.49,56.70233477]
["bitfinex","SOLUSD",1644417693070,13.0972,114.57,114.49,56.70233477]
["bitfinex","SOLUSD",1644417693296,46.86395851,114.61,114.49,56.95233477]
["bitfinex","SOLUSD",1644417693472,13.68055851,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644417693670,19.68055851,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644417693870,19.68055851,114.61,114.51,1.23149126]
["bitfinex","SOLUSD",1644417694070,16.47,114.61,114.52,53.11922695]
["bitfinex","SOLUSD",1644417694270,6.0,114.61,114.52,105.68922695]
["bitfinex","SOLUSD",1644417694470,23.542,114.64,114.52,111.68922695]
["bitfinex","SOLUSD",1644417694675,1.23224738,114.65,114.52,112.92071821]
["bitfinex","SOLUSD",1644417694970,20.8224975,114.66,114.54,39.36500191]
["bitfinex","SOLUSD",1644417695374,13.0904,114.63,114.55,13.0906]
["bitfinex","SOLUSD",1644417695572,21.79573273,114.66,114.56,43.12489872]
["bitfinex","SOLUSD",1644417695773,12.67548261,114.66,114.56,43.12489872]
["bitfinex","SOLUSD",1644417695971,18.67548261,114.66,114.56,43.12489872]
["bitfinex","SOLUSD",1644417696773,13.0893,114.64,114.56,56.21469872]
["bitfinex","SOLUSD",1644417698377,19.0893,114.64,114.56,56.21469872]
["bitfinex","SOLUSD",1644417699077,13.0881,114.65,114.56,62.46469872]
["bitfinex","SOLUSD",1644417699278,1.23224738,114.67,114.56,62.46469872]
["bitfinex","SOLUSD",1644417699476,48.3861,114.68,114.56,149.96469872]
["bitfinex","SOLUSD",1644417699477,49.61834738,114.68,114.56,149.96469872]
["bitfinex","SOLUSD",1644417699677,48.3861,114.68,114.56,149.96469872]
["bitfinex","SOLUSD",1644417699878,54.3861,114.68,114.56,62.46469872]
["bitfinex","SOLUSD",1644417700077,64.8561,114.68,114.56,56.21469872]
["bitfinex","SOLUSD",1644417700278,2.20548261,114.66,114.56,56.21469872]
["bitfinex","SOLUSD",1644417700480,12.67548261,114.66,114.54,36.2859]
["bitfinex","SOLUSD",1644417700679,13.90772999,114.66,114.53,1.23149126]
["bitfinex","SOLUSD",1644417700905,26.25230316,114.66,114.52,1.03173698]
["bitfinex","SOLUSD",1644417701102,43.6434,114.64,114.51,25.26063698]
["bitfinex","SOLUSD",1644417701304,23.561,114.63,114.51,24.2289]
["bitfinex","SOLUSD",1644417701506,13.091,114.63,114.53,13.0939]
["bitfinex","SOLUSD",1644417701703,13.091,114.63,114.54,46.34360983]
["bitfinex","SOLUSD",1644417702905,13.091,114.63,114.52,43.6368]
["bitfinex","SOLUSD",1644417703510,13.091,114.63,114.53,13.0937]
["bitfinex","SOLUSD",1644417703909,19.091,114.63,114.54,47.18233898]
["bitfinex","SOLUSD",1644417704110,29.561,114.63,114.54,47.18233898]
["bitfinex","SOLUSD",1644417704812,23.561,114.63,114.54,60.27483898]
["bitfinex","SOLUSD",1644417705014,13.091,114.63,114.54,60.27483898]
["bitfinex","SOLUSD",1644417705213,13.091,114.63,114.54,60.52483898]
["bitfinex","SOLUSD",1644417706714,19.091,114.63,114.54,112.84483898]
["bitfinex","SOLUSD",1644417707013,13.0885,114.64,114.54,120.12116073]
["bitfinex","SOLUSD",1644417707213,19.0885,114.64,114.54,118.84483898]
["bitfinex","SOLUSD",1644417707415,13.0885,114.64,114.54,118.84483898]
["bitfinex","SOLUSD",1644417707815,13.0885,114.64,114.54,66.52483898]
["bitfinex","SOLUSD",1644417708015,19.0885,114.64,114.54,66.52483898]
["bitfinex","SOLUSD",1644417708417,19.0885,114.64,114.54,60.52483898]
["bitfinex","SOLUSD",1644417709115,19.0885,114.64,114.54,60.27483898]
["bitfinex","SOLUSD",1644417710118,19.0885,114.64,114.54,60.52483898]
["bitfinex","SOLUSD",1644417710319,19.0885,114.64,114.54,112.84483898]
["bitfinex","SOLUSD",1644417710518,13.0873,114.65,114.57,13.0873]
["bitfinex","SOLUSD",1644417710716,13.0873,114.65,114.58,38.23865701]
["bitfinex","SOLUSD",1644417711722,13.0873,114.65,114.59,13.0866]
["bitfinex","SOLUSD",1644417711922,13.0873,114.65,114.6,35.41044801]
["bitfinex","SOLUSD",1644417712721,19.0873,114.65,114.6,35.41044801]
["bitfinex","SOLUSD",1644417713627,19.0873,114.65,114.59,13.0866]
["bitfinex","SOLUSD",1644417713822,19.0873,114.65,114.54,49.6307]
["bitfinex","SOLUSD",1644417714026,10.47,114.64,114.52,46.932]
["bitfinex","SOLUSD",1644417714223,13.0915,114.62,114.52,47.182]
["bitfinex","SOLUSD",1644417714422,13.0915,114.62,114.52,53.182]
["bitfinex","SOLUSD",1644417714623,13.0915,114.62,114.53,41.86399161]
["bitfinex","SOLUSD",1644417714823,13.0915,114.62,114.53,42.11399161]
["bitfinex","SOLUSD",1644417715023,13.0915,114.62,114.53,48.11399161]
["bitfinex","SOLUSD",1644417715223,13.0915,114.62,114.53,42.11399161]
["bitfinex","SOLUSD",1644417715727,13.0915,114.62,114.56,36.00569862]
["bitfinex","SOLUSD",1644417717829,13.0915,114.62,114.56,49.09639862]
["bitfinex","SOLUSD",1644417718032,19.0915,114.62,114.56,49.09639862]
["bitfinex","SOLUSD",1644417718232,19.0915,114.62,114.56,36.00569862]
["bitfinex","SOLUSD",1644417720449,13.0915,114.62,114.56,36.00569862]
["bitfinex","SOLUSD",1644417720850,13.0915,114.62,114.56,49.09629862]
["bitfinex","SOLUSD",1644417721353,13.0915,114.62,114.56,13.0906]
["bitfinex","SOLUSD",1644417721556,13.0915,114.62,114.53,43.6341]
["bitfinex","SOLUSD",1644417721954,19.0915,114.62,114.53,43.6341]
["bitfinex","SOLUSD",1644417722455,19.0915,114.62,114.54,43.35652536]
["bitfinex","SOLUSD",1644417722855,19.0915,114.62,114.55,13.0916]
["bitfinex","SOLUSD",1644417723162,19.0915,114.62,114.56,44.61138461]
["bitfinex","SOLUSD",1644417724356,13.0915,114.62,114.56,44.61138461]
["bitfinex","SOLUSD",1644417724557,13.0915,114.62,114.56,57.70228461]
["bitfinex","SOLUSD",1644417725157,19.0915,114.62,114.56,57.70228461]
["bitfinex","SOLUSD",1644417725358,13.0915,114.62,114.56,57.70228461]
["bitfinex","SOLUSD",1644417726671,23.6119,114.68,114.56,146.4843446]
["bitfinex","SOLUSD",1644417726858,10.47,114.68,114.56,205.0543446]
["bitfinex","SOLUSD",1644417727458,13.0833,114.69,114.56,215.5243446]
["bitfinex","SOLUSD",1644417727659,13.0833,114.69,114.56,75.7043446]
["bitfinex","SOLUSD",1644417727859,23.5533,114.69,114.56,74.42228461]
["bitfinex","SOLUSD",1644417728061,29.5533,114.69,114.56,122.71498461]
["bitfinex","SOLUSD",1644417728459,29.5533,114.69,114.56,263.8170446]
["bitfinex","SOLUSD",1644417728659,29.5533,114.69,114.56,123.9970446]
["bitfinex","SOLUSD",1644417728859,19.0833,114.69,114.56,123.9970446]
["bitfinex","SOLUSD",1644417729060,19.0833,114.69,114.56,122.71498461]
["bitfinex","SOLUSD",1644417730062,32.33241595,114.69,114.56,122.71498461]
["bitfinex","SOLUSD",1644417730764,19.0833,114.69,114.56,262.53498461]
["bitfinex","SOLUSD",1644417730965,19.0833,114.69,114.59,13.0837]
["bitfinex","SOLUSD",1644417731163,19.0833,114.69,114.6,41.59625504]
["bitfinex","SOLUSD",1644417731363,19.0833,114.69,114.6,41.84625504]
["bitfinex","SOLUSD",1644417731563,13.0833,114.69,114.6,47.84625504]
["bitfinex","SOLUSD",1644417731964,13.0807,114.7,114.62,46.10147835]
["bitfinex","SOLUSD",1644417732166,23.6422,114.72,114.62,185.92147835]
["bitfinex","SOLUSD",1644417732366,2.46880742,114.74,114.62,192.17147835]
["bitfinex","SOLUSD",1644417732665,2.46880742,114.77,114.65,52.32]
["bitfinex","SOLUSD",1644417732865,2.46880742,114.77,114.64,89.38223268]
["bitfinex","SOLUSD",1644417733064,2.20548261,114.77,114.64,118.59723268]
["bitfinex","SOLUSD",1644417733765,13.0755,114.75,114.65,13.076]
["bitfinex","SOLUSD",1644417733966,13.0755,114.75,114.66,39.76917359]
["bitfinex","SOLUSD",1644417734166,2.20548261,114.74,114.66,39.76917359]
["bitfinex","SOLUSD",1644417734567,2.20548261,114.76,114.66,39.76917359]
["bitfinex","SOLUSD",1644417734968,13.0768,114.74,114.66,39.76917359]
["bitfinex","SOLUSD",1644417735872,43.5903,114.77,114.66,40.01917359]
["bitfinex","SOLUSD",1644417736066,43.5903,114.77,114.66,46.01917359]
["bitfinex","SOLUSD",1644417736267,2.20548261,114.76,114.66,46.01917359]
["bitfinex","SOLUSD",1644417736869,13.0756,114.75,114.66,46.01917359]
["bitfinex","SOLUSD",1644417737668,13.0756,114.75,114.66,45.76917359]
["bitfinex","SOLUSD",1644417737869,13.0756,114.75,114.66,39.76917359]
["bitfinex","SOLUSD",1644417738270,13.0756,114.75,114.66,40.01917359]
["bitfinex","SOLUSD",1644417738672,19.0756,114.75,114.66,40.01917359]
["bitfinex","SOLUSD",1644417739172,21.28108261,114.75,114.64,22.965]
["bitfinex","SOLUSD",1644417739376,10.47,114.74,114.6,3.09761248]
["bitfinex","SOLUSD",1644417739573,13.0823,114.7,114.6,3.09761248]
["bitfinex","SOLUSD",1644417739972,15.28778261,114.7,114.6,3.09761248]
["bitfinex","SOLUSD",1644417740172,15.28778261,114.7,114.61,40.57958457]
["bitfinex","SOLUSD",1644417740773,15.28778261,114.7,114.61,40.82958457]
["bitfinex","SOLUSD",1644417741272,13.0823,114.7,114.61,93.14958457]
["bitfinex","SOLUSD",1644417741476,15.28538261,114.72,114.61,93.14958457]
["bitfinex","SOLUSD",1644417741771,13.0799,114.72,114.61,99.14958457]
["bitfinex","SOLUSD",1644417742175,15.28538261,114.72,114.61,187.93164456]
["bitfinex","SOLUSD",1644417742673,15.28538261,114.72,114.61,186.64958457]
["bitfinex","SOLUSD",1644417742873,15.28538261,114.72,114.61,199.72948457]
["bitfinex","SOLUSD",1644417743273,15.28538261,114.72,114.61,212.28948457]
["bitfinex","SOLUSD",1644417743574,13.0799,114.72,114.61,212.28948457]
["bitfinex","SOLUSD",1644417743975,19.0799,114.72,114.61,212.28948457]
["bitfinex","SOLUSD",1644417744175,19.0799,114.72,114.61,124.78948457]
["bitfinex","SOLUSD",1644417744375,13.0799,114.72,114.61,124.78948457]
["bitfinex","SOLUSD",1644417744677,19.0799,114.72,114.61,124.78948457]
["bitfinex","SOLUSD",1644417744876,19.0799,114.72,114.61,72.46948457]
["bitfinex","SOLUSD",1644417745277,21.28538261,114.72,114.61,124.78948457]
["bitfinex","SOLUSD",1644417745477,13.0779,114.73,114.61,124.78948457]
["bitfinex","SOLUSD",1644417745677,2.20548261,114.76,114.63,111.97692297]
["bitfinex","SOLUSD",1644417745877,43.6139,114.77,114.64,12.56]
["bitfinex","SOLUSD",1644417746079,49.6139,114.77,114.66,179.33537816]
["bitfinex","SOLUSD",1644417746280,6.0,114.77,114.66,192.14537816]
["bitfinex","SOLUSD",1644417746479,6.0,114.77,114.66,198.14537816]
["bitfinex","SOLUSD",1644417746678,6.0,114.77,114.66,199.42743815]
["bitfinex","SOLUSD",1644417746879,0.024,114.78,114.66,198.14537816]
["bitfinex","SOLUSD",1644417747483,2.20548261,114.77,114.66,198.14537816]
["bitfinex","SOLUSD",1644417747780,15.27908261,114.77,114.67,65.3933]
["bitfinex","SOLUSD",1644417747980,15.27908261,114.77,114.68,36.46229501]
["bitfinex","SOLUSD",1644417748381,15.27908261,114.77,114.68,36.71229501]
["bitfinex","SOLUSD",1644417749483,15.27908261,114.77,114.68,42.71229501]
["bitfinex","SOLUSD",1644417749783,15.27908261,114.77,114.68,36.71229501]
["bitfinex","SOLUSD",1644417751882,21.27908261,114.77,114.68,36.71229501]
["bitfinex","SOLUSD",1644417753385,15.27908261,114.77,114.68,95.03229501]
["bitfinex","SOLUSD",1644417753585,0.024,114.78,114.7,100.64091096]
["bitfinex","SOLUSD",1644417753885,0.024,114.79,114.71,1.28205999]
["bitfinex","SOLUSD",1644417754085,36.0032,114.85,114.71,1.28205999]
["bitfinex","SOLUSD",1644417754086,0.024,114.81,114.71,105.70785999]
["bitfinex","SOLUSD",1644417754286,0.024,114.83,114.72,35.05290682]
["bitfinex","SOLUSD",1644417754484,0.024,114.84,114.72,35.05290682]
["bitfinex","SOLUSD",1644417754692,0.024,114.84,114.72,41.30290682]
["bitfinex","SOLUSD",1644417755886,13.0675,114.82,114.74,38.13345136]
["bitfinex","SOLUSD",1644417756288,13.0675,114.82,114.74,38.38345136]
["bitfinex","SOLUSD",1644417756888,13.0675,114.82,114.74,51.45035136]
["bitfinex","SOLUSD",1644417757089,19.0675,114.82,114.74,57.45035136]
["bitfinex","SOLUSD",1644417757290,58.58370742,114.86,114.74,57.45035136]
["bitfinex","SOLUSD",1644417757291,0.024,114.84,114.74,111.05241135]
["bitfinex","SOLUSD",1644417757493,0.024,114.85,114.74,111.05241135]
["bitfinex","SOLUSD",1644417757692,0.024,114.86,114.76,88.32928639]
["bitfinex","SOLUSD",1644417757890,0.024,114.84,114.77,12.56]
["bitfinex","SOLUSD",1644417758089,0.024,114.87,114.78,52.32]
["bitfinex","SOLUSD",1644417758290,47.95790742,114.89,114.8,58.81496822]
["bitfinex","SOLUSD",1644417758490,0.024,114.88,114.8,58.81496822]
["bitfinex","SOLUSD",1644417758690,0.024,114.9,114.8,117.38496822]
["bitfinex","SOLUSD",1644417758891,0.024,114.9,114.8,118.66702821]
["bitfinex","SOLUSD",1644417759090,0.024,114.9,114.81,139.82]
["bitfinex","SOLUSD",1644417759290,13.082,114.92,114.82,40.23154149]
["bitfinex","SOLUSD",1644417759490,2.20548261,114.89,114.82,40.23154149]
["bitfinex","SOLUSD",1644417759691,2.20548261,114.89,114.82,40.48154149]
["bitfinex","SOLUSD",1644417759891,0.024,114.9,114.82,40.48154149]
["bitfinex","SOLUSD",1644417760095,0.024,114.92,114.82,46.48154149]
["bitfinex","SOLUSD",1644417760291,0.024,114.91,114.82,46.48154149]
["bitfinex","SOLUSD",1644417760496,0.024,114.91,114.82,111.85804149]
["bitfinex","SOLUSD",1644417760710,0.024,114.94,114.83,13.84205999]
["bitfinex","SOLUSD",1644417760911,2.46880742,114.96,114.84,98.84962363]
["bitfinex","SOLUSD",1644417761110,73.0081,115.03,114.84,98.84962363]
["bitfinex","SOLUSD",1644417761111,2.46880742,114.97,114.85,12.56]
["bitfinex","SOLUSD",1644417761295,10.66602352,115.0,114.86,43.89617257]
["bitfinex","SOLUSD",1644417761296,2.46880742,114.99,114.86,43.89617257]
["bitfinex","SOLUSD",1644417761497,2.46880742,114.99,114.87,12.56]
["bitfinex","SOLUSD",1644417761695,2.46880742,115.0,114.89,43.50848331]
["bitfinex","SOLUSD",1644417761993,15.51760742,115.01,114.89,43.50848331]
["bitfinex","SOLUSD",1644417762192,15.51760742,115.01,114.89,49.75848331]
["bitfinex","SOLUSD",1644417762396,2.20548261,115.0,114.89,49.50848331]
["bitfinex","SOLUSD",1644417762795,15.25508261,115.0,114.89,51.04041644]
["bitfinex","SOLUSD",1644417762994,13.0496,115.0,114.89,51.04041644]
["bitfinex","SOLUSD",1644417763292,75.74218261,115.02,114.89,51.04041644]
["bitfinex","SOLUSD",1644417763891,75.74218261,115.02,114.89,49.50848331]
["bitfinex","SOLUSD",1644417764092,81.74218261,115.02,114.89,49.50848331]
["bitfinex","SOLUSD",1644417764692,94.78968261,115.02,114.89,62.55728331]
["bitfinex","SOLUSD",1644417764892,88.78968261,115.02,114.9,1.28193313]
["bitfinex","SOLUSD",1644417765094,86.5842,115.02,114.91,40.9669368]
["bitfinex","SOLUSD",1644417765295,86.5842,115.02,114.92,12.56]
["bitfinex","SOLUSD",1644417765493,86.5842,115.02,114.93,34.34578843]
["bitfinex","SOLUSD",1644417765693,13.0475,115.02,114.93,34.34578843]
["bitfinex","SOLUSD",1644417765894,13.0475,115.02,114.93,40.34578843]
["bitfinex","SOLUSD",1644417766091,13.0475,115.02,114.93,41.62772156]
["bitfinex","SOLUSD",1644417766295,13.0451,115.04,114.93,40.59578843]
["bitfinex","SOLUSD",1644417766594,126.9639,115.07,114.94,1.28193313]
["bitfinex","SOLUSD",1644417766796,70.9192,115.07,114.95,56.59739254]
["bitfinex","SOLUSD",1644417767195,83.9611,115.07,114.95,75.88979254]
["bitfinex","SOLUSD",1644417767394,83.9611,115.07,114.95,69.88979254]
["bitfinex","SOLUSD",1644417767595,99.01282536,115.07,114.95,50.03739254]
["bitfinex","SOLUSD",1644417767996,117.57282536,115.07,114.95,50.03739254]
["bitfinex","SOLUSD",1644417768195,102.5211,115.07,114.95,50.03739254]
["bitfinex","SOLUSD",1644417768396,115.36734275,115.07,114.95,50.03739254]
["bitfinex","SOLUSD",1644417768597,115.36734275,115.07,114.95,44.28739254]
["bitfinex","SOLUSD",1644417768798,89.9611,115.07,114.95,44.28739254]
["bitfinex","SOLUSD",1644417768998,89.9611,115.07,114.95,50.03739254]
["bitfinex","SOLUSD",1644417769199,109.46282536,115.07,114.91,46.2889]
["bitfinex","SOLUSD",1644417769399,109.46282536,115.07,114.85,23.5816]
["bitfinex","SOLUSD",1644417769400,8.13446605,115.06,114.87,10.45]
["bitfinex","SOLUSD",1644417769599,13.053,115.01,114.85,23.5816]
["bitfinex","SOLUSD",1644417769799,10.45,115.0,114.85,23.5816]
["bitfinex","SOLUSD",1644417770000,43.5186,114.98,114.85,36.6357]
["bitfinex","SOLUSD",1644417770301,10.45,114.97,114.86,35.66412819]
["bitfinex","SOLUSD",1644417770700,18.65548261,114.97,114.86,35.66412819]
["bitfinex","SOLUSD",1644417770899,15.26108261,114.96,114.86,35.66412819]
["bitfinex","SOLUSD",1644417771103,10.45,114.95,114.86,35.66412819]
["bitfinex","SOLUSD",1644417771309,12.65548261,114.95,114.77,46.7374]
["bitfinex","SOLUSD",1644417771502,18.58446605,114.95,114.77,46.7374]
["bitfinex","SOLUSD",1644417771710,15.05172536,114.94,114.77,46.7374]
["bitfinex","SOLUSD",1644417771904,23.5106,114.93,114.76,438.90092589]
["bitfinex","SOLUSD",1644417772109,73.64708261,114.93,114.76,438.90092589]
["bitfinex","SOLUSD",1644417772402,130.58,114.9,114.77,38.38431214]
["bitfinex","SOLUSD",1644417772602,10.45,114.89,114.77,38.38431214]
["bitfinex","SOLUSD",1644417772805,25.52572536,114.89,114.77,38.38431214]
["bitfinex","SOLUSD",1644417773003,15.29768261,114.88,114.77,38.38431214]
["bitfinex","SOLUSD",1644417773306,10.45,114.87,114.77,38.38431214]
["bitfinex","SOLUSD",1644417773503,43.568,114.85,114.77,38.38431214]
["bitfinex","SOLUSD",1644417773705,10.45,114.84,114.77,38.38431214]
["bitfinex","SOLUSD",1644417774112,13.0704,114.84,114.77,38.38431214]
["bitfinex","SOLUSD",1644417774307,10.474,114.86,114.77,38.38431214]
["bitfinex","SOLUSD",1644417774506,10.474,114.88,114.77,38.38431214]
["bitfinex","SOLUSD",1644417774703,54.031,114.88,114.77,38.38431214]
["bitfinex","SOLUSD",1644417775203,62.23648261,114.88,114.77,38.38431214]
["bitfinex","SOLUSD",1644417775835,13.0657,114.86,114.77,38.38431214]
["bitfinex","SOLUSD",1644417776026,10.45,114.85,114.77,38.38431214]
["bitfinex","SOLUSD",1644417776227,12.65548261,114.85,114.77,38.38431214]
["bitfinex","SOLUSD",1644417776830,10.45,114.85,114.77,38.38431214]
["bitfinex","SOLUSD",1644417777030,2.20548261,114.87,114.77,38.63431214]
["bitfinex","SOLUSD",1644417777231,10.474,114.88,114.77,38.63431214]
["bitfinex","SOLUSD",1644417777632,10.474,114.88,114.77,44.63431214]
["bitfinex","SOLUSD",1644417777830,2.20548261,114.87,114.77,38.38431214]
["bitfinex","SOLUSD",1644417778032,10.45,114.86,114.77,38.38431214]
["bitfinex","SOLUSD",1644417778232,23.5159,114.86,114.77,38.38431214]
["bitfinex","SOLUSD",1644417778733,23.5159,114.86,114.77,44.38431214]
["bitfinex","SOLUSD",1644417778937,29.5159,114.86,114.77,44.63431214]
["bitfinex","SOLUSD",1644417779433,6.0,114.86,114.77,44.63431214]
["bitfinex","SOLUSD",1644417779634,13.0875,114.88,114.77,44.63431214]
["bitfinex","SOLUSD",1644417779635,23.5375,114.88,114.77,44.63431214]
["bitfinex","SOLUSD",1644417779935,6.0,114.86,114.77,44.63431214]
["bitfinex","SOLUSD",1644417780540,13.0875,114.88,114.77,57.69751214]
["bitfinex","SOLUSD",1644417780541,23.5375,114.88,114.77,57.69751214]
["bitfinex","SOLUSD",1644417780739,6.0,114.86,114.77,57.69751214]
["bitfinex","SOLUSD",1644417780937,25.72028261,114.87,114.77,44.63431214]
["bitfinex","SOLUSD",1644417781138,2.20548261,114.86,114.77,44.38431214]
["bitfinex","SOLUSD",1644417781539,6.0,114.87,114.77,38.38431214]
["bitfinex","SOLUSD",1644417781737,16.45,114.87,114.77,38.63431214]
["bitfinex","SOLUSD",1644417782338,13.0657,114.86,114.77,38.63431214]
["bitfinex","SOLUSD",1644417782840,2.20548261,114.85,114.77,38.63431214]
["bitfinex","SOLUSD",1644417783739,15.27218261,114.85,114.73,73.0771]
["bitfinex","SOLUSD",1644417783941,10.474,114.84,114.66,14.8]
["bitfinex","SOLUSD",1644417784240,0.024,114.83,114.7,87.5]
["bitfinex","SOLUSD",1644417784441,12.67948261,114.83,114.69,52.32]
["bitfinex","SOLUSD",1644417784639,2.20548261,114.82,114.7,40.29156346]
["bitfinex","SOLUSD",1644417784839,2.22948261,114.82,114.7,40.29156346]
["bitfinex","SOLUSD",1644417785140,2.20548261,114.81,114.7,46.29156346]
["bitfinex","SOLUSD",1644417785339,25.72728261,114.81,114.7,59.61286346]
["bitfinex","SOLUSD",1644417785841,2.20548261,114.8,114.7,59.61286346]
["bitfinex","SOLUSD",1644417786039,0.024,114.8,114.7,59.61286346]
["bitfinex","SOLUSD",1644417786242,23.5218,114.81,114.7,59.61286346]
["bitfinex","SOLUSD",1644417786440,23.5218,114.81,114.7,53.61286346]
["bitfinex","SOLUSD",1644417786641,23.5218,114.81,114.7,53.36286346]
["bitfinex","SOLUSD",1644417786843,2.20548261,114.8,114.7,40.29156346]
["bitfinex","SOLUSD",1644417787042,13.0744,114.78,114.7,40.29156346]
["bitfinex","SOLUSD",1644417787243,13.0744,114.78,114.66,24.454]
["bitfinex","SOLUSD",1644417787244,23.5244,114.78,114.66,24.454]
["bitfinex","SOLUSD",1644417787443,23.5244,114.78,114.64,424.10929342]
["bitfinex","SOLUSD",1644417787444,2.20548261,114.77,114.64,424.10929342]
["bitfinex","SOLUSD",1644417787642,10.45,114.76,114.64,430.10929342]
["bitfinex","SOLUSD",1644417788047,2.20548261,114.75,114.64,430.10929342]
["bitfinex","SOLUSD",1644417788243,10.45,114.74,114.65,41.34341745]
["bitfinex","SOLUSD",1644417788456,23.529,114.74,114.65,41.34341745]
["bitfinex","SOLUSD",1644417788649,2.20548261,114.73,114.64,430.10929342]
["bitfinex","SOLUSD",1644417788845,10.45,114.72,114.64,424.10929342]
["bitfinex","SOLUSD",1644417789046,10.45,114.72,114.55,20.0873]
["bitfinex","SOLUSD",1644417789247,2.20548261,114.71,114.55,13.0873]
["bitfinex","SOLUSD",1644417789447,10.45,114.7,114.55,13.0873]
["bitfinex","SOLUSD",1644417789648,10.45,114.7,114.56,36.46057054]
["bitfinex","SOLUSD",1644417789848,13.0859,114.69,114.56,36.46057054]
["bitfinex","SOLUSD",1644417790047,10.45,114.69,114.56,50.40269157]
["bitfinex","SOLUSD",1644417790249,16.45,114.69,114.56,50.65269157]
["bitfinex","SOLUSD",1644417790451,16.45,114.69,114.56,56.65269157]
["bitfinex","SOLUSD",1644417790652,6.0,114.69,114.57,9.11358978]
["bitfinex","SOLUSD",1644417790849,6.0,114.69,114.58,40.81172156]
["bitfinex","SOLUSD",1644417791154,6.0,114.69,114.6,48.32813845]
["bitfinex","SOLUSD",1644417791350,23.5335,114.71,114.6,48.57813845]
["bitfinex","SOLUSD",1644417791551,6.0,114.69,114.6,48.57813845]
["bitfinex","SOLUSD",1644417791751,2.20548261,114.69,114.6,48.57813845]
["bitfinex","SOLUSD",1644417791952,18.65548261,114.69,114.6,48.57813845]
["bitfinex","SOLUSD",1644417792158,31.74188261,114.69,114.6,48.32813845]
["bitfinex","SOLUSD",1644417792352,29.05635591,114.69,114.6,48.32813845]
["bitfinex","SOLUSD",1644417792749,2.20548261,114.68,114.6,48.32813845]
["bitfinex","SOLUSD",1644417792950,16.45,114.69,114.6,48.32813845]
["bitfinex","SOLUSD",1644417793153,29.5358,114.69,114.6,48.57813845]
["bitfinex","SOLUSD",1644417793358,29.5358,114.69,114.6,48.32813845]
["bitfinex","SOLUSD",1644417793651,2.20548261,114.68,114.6,48.32813845]
["bitfinex","SOLUSD",1644417793852,10.45,114.67,114.52,18.22840554]
["bitfinex","SOLUSD",1644417794051,10.45,114.67,114.51,57.4069]
["bitfinex","SOLUSD",1644417794454,2.20548261,114.66,114.51,57.4069]
["bitfinex","SOLUSD",1644417794653,10.45,114.65,114.51,46.9569]
["bitfinex","SOLUSD",1644417794851,13.0912,114.64,114.54,38.52635331]
["bitfinex","SOLUSD",1644417795253,45.83898261,114.68,114.54,44.77635331]
["bitfinex","SOLUSD",1644417795452,10.45,114.66,114.54,44.77635331]
["bitfinex","SOLUSD",1644417796255,2.20548261,114.7,114.54,57.86465331]
["bitfinex","SOLUSD",1644417796457,10.45,114.7,114.55,10.45]
["bitfinex","SOLUSD",1644417796656,10.45,114.7,114.56,34.61533634]
["bitfinex","SOLUSD",1644417796956,10.45,114.7,114.57,52.32]
["bitfinex","SOLUSD",1644417797156,10.45,114.73,114.59,52.32]
["bitfinex","SOLUSD",1644417797457,0.024,114.79,114.61,52.32]
["bitfinex","SOLUSD",1644417797458,35.9125,114.75,114.61,52.32]
["bitfinex","SOLUSD",1644417797656,10.45,114.78,114.63,52.32]
["bitfinex","SOLUSD",1644417797856,10.45,114.78,114.64,90.55792357]
["bitfinex","SOLUSD",1644417798055,10.45,114.78,114.65,10.45]
["bitfinex","SOLUSD",1644417798258,10.45,114.78,114.66,38.57442712]
["bitfinex","SOLUSD",1644417798259,2.20548261,114.77,114.66,38.57442712]
["bitfinex","SOLUSD",1644417798755,2.20548261,114.77,114.66,51.89972712]
["bitfinex","SOLUSD",1644417798756,13.0765,114.77,114.66,51.89972712]
["bitfinex","SOLUSD",1644417798955,19.0765,114.77,114.66,51.89972712]
["bitfinex","SOLUSD",1644417799356,6.0,114.77,114.66,104.21972712]
["bitfinex","SOLUSD",1644417799555,6.0,114.77,114.66,114.66972712]
["bitfinex","SOLUSD",1644417799755,6.0,114.77,114.68,52.32]
["bitfinex","SOLUSD",1644417799955,0.024,114.79,114.7,13.071]
["bitfinex","SOLUSD",1644417800156,2.22948261,114.81,114.71,35.35170171]
["bitfinex","SOLUSD",1644417800355,103.194,114.82,114.71,35.35170171]
["bitfinex","SOLUSD",1644417800356,0.024,114.8,114.71,35.60170171]
["bitfinex","SOLUSD",1644417800555,0.024,114.81,114.71,41.60170171]
["bitfinex","SOLUSD",1644417801159,0.024,114.81,114.73,45.00553953]
["bitfinex","SOLUSD",1644417801357,0.024,114.83,114.73,45.00553953]
["bitfinex","SOLUSD",1644417801557,2.20548261,114.81,114.73,45.00553953]
["bitfinex","SOLUSD",1644417801958,2.22948261,114.83,114.73,45.00553953]
["bitfinex","SOLUSD",1644417802158,8.20548261,114.83,114.73,45.00553953]
["bitfinex","SOLUSD",1644417802361,2.22948261,114.83,114.73,45.00553953]
["bitfinex","SOLUSD",1644417802558,2.20548261,114.83,114.73,45.00553953]
["bitfinex","SOLUSD",1644417802759,15.29938261,114.83,114.73,45.00553953]
["bitfinex","SOLUSD",1644417803662,35.46216425,114.83,114.66,118.6192]
["bitfinex","SOLUSD",1644417803862,13.0756,114.78,114.66,10.45]
["bitfinex","SOLUSD",1644417804263,2.20548261,114.77,114.63,22.6762]
["bitfinex","SOLUSD",1644417804463,2.20548261,114.77,114.64,13.69350183]
["bitfinex","SOLUSD",1644417804662,0.024,114.81,114.63,66.2609]
["bitfinex","SOLUSD",1644417804863,13.0765,114.77,114.65,36.93263737]
["bitfinex","SOLUSD",1644417805063,10.45,114.76,114.65,36.93263737]
["bitfinex","SOLUSD",1644417805262,12.65548261,114.76,114.65,36.93263737]
["bitfinex","SOLUSD",1644417805664,2.20548261,114.75,114.65,36.93263737]
["bitfinex","SOLUSD",1644417805865,10.45,114.74,114.65,36.93263737]
["bitfinex","SOLUSD",1644417806265,12.65548261,114.74,114.65,36.93263737]
["bitfinex","SOLUSD",1644417807462,13.0813,114.73,114.65,36.93263737]
["bitfinex","SOLUSD",1644417807663,10.45,114.72,114.65,36.93263737]
["bitfinex","SOLUSD",1644417807863,12.65548261,114.72,114.65,36.93263737]
["bitfinex","SOLUSD",1644417808762,13.086,114.7,114.65,36.93263737]
["bitfinex","SOLUSD",1644417808963,23.536,114.7,114.65,36.93263737]
["bitfinex","SOLUSD",1644417809363,2.20548261,114.69,114.57,23.2825]
["bitfinex","SOLUSD",1644417809585,12.65548261,114.69,114.57,23.2825]
["bitfinex","SOLUSD",1644417809986,13.0873,114.67,114.57,36.3688]
["bitfinex","SOLUSD",1644417810288,10.45,114.7,114.58,34.46555645]
["bitfinex","SOLUSD",1644417810486,10.45,114.7,114.58,86.78555645]
["bitfinex","SOLUSD",1644417810690,2.20548261,114.73,114.58,86.78555645]
["bitfinex","SOLUSD",1644417810691,10.45,114.72,114.58,92.78555645]
["bitfinex","SOLUSD",1644417810888,12.65548261,114.73,114.58,92.78555645]
["bitfinex","SOLUSD",1644417811386,12.65548261,114.73,114.58,93.03555645]
["bitfinex","SOLUSD",1644417811786,12.65548261,114.73,114.62,46.0017445]
["bitfinex","SOLUSD",1644417811986,10.45,114.76,114.64,34.8238145]
["bitfinex","SOLUSD",1644417812186,2.20548261,114.77,114.64,34.8238145]
["bitfinex","SOLUSD",1644417812388,10.45,114.78,114.64,35.0738145]
["bitfinex","SOLUSD",1644417812586,236.06966425,114.8,114.64,87.3938145]
["bitfinex","SOLUSD",1644417812787,10.45,114.79,114.66,46.37579692]
["bitfinex","SOLUSD",1644417813188,13.0761,114.77,114.66,65.45189692]
["bitfinex","SOLUSD",1644417813486,13.0761,114.77,114.66,46.37579692]
["bitfinex","SOLUSD",1644417813687,2.20548261,114.76,114.66,46.37579692]
["bitfinex","SOLUSD",1644417813894,10.45,114.75,114.66,46.37579692]
["bitfinex","SOLUSD",1644417815087,10.45,114.75,114.66,46.62579692]
["bitfinex","SOLUSD",1644417815487,13.0783,114.75,114.66,46.62579692]
["bitfinex","SOLUSD",1644417815688,45.79728261,114.78,114.67,116.0]
["bitfinex","SOLUSD",1644417815891,42.13401276,114.77,114.68,52.32]
["bitfinex","SOLUSD",1644417816087,42.13401276,114.77,114.69,28.55503152]
["bitfinex","SOLUSD",1644417816489,55.21071276,114.77,114.66,13.0761]
["bitfinex","SOLUSD",1644417816688,55.21071276,114.77,114.64,24.9549]
["bitfinex","SOLUSD",1644417816987,55.21071276,114.77,114.64,30.9549]
["bitfinex","SOLUSD",1644417817188,55.21071276,114.77,114.64,24.9549]
["bitfinex","SOLUSD",1644417817487,10.45,114.76,114.64,35.68290263]
["bitfinex","SOLUSD",1644417817688,32.37646323,114.75,114.64,35.68290263]
["bitfinex","SOLUSD",1644417818189,32.37646323,114.75,114.62,24.6896]
["bitfinex","SOLUSD",1644417818388,10.45,114.74,114.58,559.32889528]
["bitfinex","SOLUSD",1644417818588,13.085,114.71,114.59,13.0846]
["bitfinex","SOLUSD",1644417818789,23.535,114.71,114.59,13.0846]
["bitfinex","SOLUSD",1644417819190,42.13401276,114.7,114.6,35.75364686]
["bitfinex","SOLUSD",1644417819689,42.13401276,114.7,114.6,48.83694686]
["bitfinex","SOLUSD",1644417820791,42.13401276,114.7,114.6,49.08694686]
["bitfinex","SOLUSD",1644417820992,55.21941276,114.7,114.56,2.4753316]
["bitfinex","SOLUSD",1644417821193,12.65548261,114.69,114.56,1.23157057]
["bitfinex","SOLUSD",1644417821595,2.20548261,114.68,114.55,23.92437057]
["bitfinex","SOLUSD",1644417821791,12.65548261,114.68,114.56,1.23157057]
["bitfinex","SOLUSD",1644417821993,19.29676323,114.67,114.56,45.65650073]
["bitfinex","SOLUSD",1644417822192,19.29676323,114.67,114.56,45.90650073]
["bitfinex","SOLUSD",1644417822395,13.0897,114.66,114.56,45.90650073]
["bitfinex","SOLUSD",1644417822693,42.13401276,114.65,114.56,45.90650073]
["bitfinex","SOLUSD",1644417823292,42.13401276,114.65,114.56,45.65650073]
["bitfinex","SOLUSD",1644417823493,57.43039537,114.65,114.56,45.65650073]
["bitfinex","SOLUSD",1644417823695,10.45,114.64,114.53,1.23157057]
["bitfinex","SOLUSD",1644417823894,10.45,114.64,114.52,1.23157057]
["bitfinex","SOLUSD",1644417824096,2.20548261,114.63,114.5,1.23157057]
["bitfinex","SOLUSD",1644417824292,2.20548261,114.63,114.51,0.024]
["bitfinex","SOLUSD",1644417824493,10.45,114.64,114.51,0.024]
["bitfinex","SOLUSD",1644417824693,13.0949,114.61,114.51,44.14717021]
["bitfinex","SOLUSD",1644417824895,42.13401276,114.6,114.51,44.14717021]
["bitfinex","SOLUSD",1644417825495,2.20548261,114.65,114.51,96.46717021]
["bitfinex","SOLUSD",1644417825695,17.45,114.66,114.52,1.23157057]
["bitfinex","SOLUSD",1644417825997,13.0904,114.65,114.55,13.0894]
["bitfinex","SOLUSD",1644417826193,13.0904,114.65,114.55,13.3394]
["bitfinex","SOLUSD",1644417826396,47.6884717,114.64,114.56,30.80765823]
["bitfinex","SOLUSD",1644417826597,13.0904,114.65,114.56,30.80765823]
["bitfinex","SOLUSD",1644417826799,22.5591,114.67,114.56,31.05765823]
["bitfinex","SOLUSD",1644417826999,13.0863,114.69,114.56,96.46585823]
["bitfinex","SOLUSD",1644417827398,13.0863,114.69,114.56,102.46585823]
["bitfinex","SOLUSD",1644417827598,36.04478948,114.68,114.56,189.96585823]
["bitfinex","SOLUSD",1644417827797,36.04478948,114.68,114.56,102.46585823]
["bitfinex","SOLUSD",1644417828900,49.13158948,114.68,114.56,102.46585823]
["bitfinex","SOLUSD",1644417829102,51.33707209,114.68,114.56,102.46585823]
["bitfinex","SOLUSD",1644417830102,51.33707209,114.68,114.56,50.14585823]
["bitfinex","SOLUSD",1644417830502,51.33707209,114.68,114.56,44.14585823]
["bitfinex","SOLUSD",1644417830703,38.25027209,114.68,114.56,44.14585823]
["bitfinex","SOLUSD",1644417831103,44.25027209,114.68,114.56,44.14585823]
["bitfinex","SOLUSD",1644417832405,44.25027209,114.68,114.56,50.14585823]
["bitfinex","SOLUSD",1644417832607,36.04478948,114.68,114.56,191.1974288]
["bitfinex","SOLUSD",1644417832806,23.0033,114.71,114.56,192.49314736]
["bitfinex","SOLUSD",1644417833006,23.0033,114.71,114.58,52.32]
["bitfinex","SOLUSD",1644417833206,23.0033,114.71,114.61,13.0825]
["bitfinex","SOLUSD",1644417833608,2.20548261,114.7,114.57,34.36097057]
["bitfinex","SOLUSD",1644417833807,38.9404265,114.69,114.59,43.05913187]
["bitfinex","SOLUSD",1644417834508,38.9404265,114.69,114.59,56.14403187]
["bitfinex","SOLUSD",1644417834910,2.20548261,114.68,114.59,43.05913187]
["bitfinex","SOLUSD",1644417835108,22.49034949,114.67,114.59,43.05913187]
["bitfinex","SOLUSD",1644417835708,24.6958321,114.67,114.59,43.05913187]
["bitfinex","SOLUSD",1644417836108,22.49034949,114.67,114.59,43.05913187]
["bitfinex","SOLUSD",1644417837710,37.7851321,114.67,114.57,22.6794]
["bitfinex","SOLUSD",1644417837911,37.7851321,114.67,114.57,22.9294]
["bitfinex","SOLUSD",1644417838109,35.57964949,114.67,114.55,1.23157057]
["bitfinex","SOLUSD",1644417838310,35.57964949,114.67,114.54,1.23157057]
["bitfinex","SOLUSD",1644417838510,2.20548261,114.66,114.55,34.89572176]
["bitfinex","SOLUSD",1644417838711,38.9404265,114.65,114.55,34.89572176]
["bitfinex","SOLUSD",1644417839712,54.23710911,114.65,114.55,34.89572176]
["bitfinex","SOLUSD",1644417839913,60.23710911,114.65,114.55,34.89572176]
["bitfinex","SOLUSD",1644417840814,58.0316265,114.65,114.55,34.89572176]
["bitfinex","SOLUSD",1644417841012,44.9404265,114.65,114.55,34.89572176]
["bitfinex","SOLUSD",1644417841217,44.9404265,114.65,114.55,35.14572176]
["bitfinex","SOLUSD",1644417842417,44.9404265,114.65,114.55,48.23562176]
["bitfinex","SOLUSD",1644417842716,6.0,114.65,114.55,48.23562176]
["bitfinex","SOLUSD",1644417842914,6.0,114.65,114.56,87.5]
["bitfinex","SOLUSD",1644417843123,22.6595,114.68,114.56,145.82]
["bitfinex","SOLUSD",1644417843338,1.23848793,114.72,114.56,148.59389456]
["bitfinex","SOLUSD",1644417843515,1.23848793,114.72,114.57,50.28747057]
["bitfinex","SOLUSD",1644417843516,47.66288793,114.72,114.57,50.28747057]
["bitfinex","SOLUSD",1644417843717,47.24854066,114.71,114.58,40.03510668]
["bitfinex","SOLUSD",1644417843916,47.24854066,114.71,114.58,105.44090668]
["bitfinex","SOLUSD",1644417844120,47.24854066,114.71,114.59,87.5]
["bitfinex","SOLUSD",1644417844319,47.24854066,114.71,114.6,34.89572176]
["bitfinex","SOLUSD",1644417844716,47.24854066,114.71,114.6,41.14572176]
["bitfinex","SOLUSD",1644417845818,47.24854066,114.71,114.63,39.00697351]
["bitfinex","SOLUSD",1644417846420,2.20548261,114.7,114.63,39.00697351]
["bitfinex","SOLUSD",1644417846622,14.18223533,114.69,114.63,39.00697351]
["bitfinex","SOLUSD",1644417847119,20.18223533,114.69,114.63,39.00697351]
["bitfinex","SOLUSD",1644417847319,6.0,114.69,114.63,39.00697351]
["bitfinex","SOLUSD",1644417847520,1.23848793,114.72,114.63,45.25697351]
["bitfinex","SOLUSD",1644417847721,17.45,114.76,114.63,45.25697351]
["bitfinex","SOLUSD",1644417847722,1.23848793,114.74,114.63,97.57697351]
["bitfinex","SOLUSD",1644417847920,6.0,114.72,114.65,52.32]
["bitfinex","SOLUSD",1644417848120,6.0,114.72,114.65,58.32]
["bitfinex","SOLUSD",1644417848322,42.41154277,114.74,114.66,35.92385493]
["bitfinex","SOLUSD",1644417848521,8.23848793,114.76,114.67,13.0758]
["bitfinex","SOLUSD",1644417848820,6.0,114.76,114.67,13.3258]
["bitfinex","SOLUSD",1644417849222,7.23848793,114.78,114.67,13.3258]
["bitfinex","SOLUSD",1644417849629,43.94925432,114.77,114.68,36.22602715]
["bitfinex","SOLUSD",1644417849821,43.94925432,114.77,114.68,49.55132715]
["bitfinex","SOLUSD",1644417850426,13.0753,114.78,114.68,49.55132715]
["bitfinex","SOLUSD",1644417850630,1.26248793,114.8,114.68,196.66365114]
["bitfinex","SOLUSD",1644417850850,1.26248793,114.81,114.68,207.11365114]
["bitfinex","SOLUSD",1644417851053,1.23848793,114.81,114.68,205.82132715]
["bitfinex","SOLUSD",1644417851251,0.024,114.8,114.68,205.82132715]
["bitfinex","SOLUSD",1644417851455,40.42715271,114.8,114.68,205.82132715]
["bitfinex","SOLUSD",1644417851650,40.40315271,114.8,114.68,205.82132715]
["bitfinex","SOLUSD",1644417852253,40.40315271,114.8,114.68,66.00132715]
["bitfinex","SOLUSD",1644417852452,2.20548261,114.79,114.68,66.00132715]
["bitfinex","SOLUSD",1644417852652,21.02762328,114.78,114.68,66.00132715]
["bitfinex","SOLUSD",1644417853154,21.02762328,114.78,114.68,49.30132715]
["bitfinex","SOLUSD",1644417853353,36.30840589,114.78,114.68,36.22602715]
["bitfinex","SOLUSD",1644417853954,42.30840589,114.78,114.62,10.45]
["bitfinex","SOLUSD",1644417854156,67.1588199,114.78,114.61,1.23157057]
["bitfinex","SOLUSD",1644417854361,1.23848793,114.76,114.59,180.77207057]
["bitfinex","SOLUSD",1644417854557,13.0828,114.73,114.59,180.77207057]
["bitfinex","SOLUSD",1644417854757,13.0828,114.73,114.59,92.0405]
["bitfinex","SOLUSD",1644417855058,42.60863532,114.72,114.6,44.86427721]
["bitfinex","SOLUSD",1644417855558,13.0832,114.71,114.61,13.0828]
["bitfinex","SOLUSD",1644417855760,21.02762328,114.7,114.6,44.86427721]
["bitfinex","SOLUSD",1644417855957,23.23310589,114.7,114.6,44.86427721]
["bitfinex","SOLUSD",1644417856361,21.02762328,114.7,114.6,44.86427721]
["bitfinex","SOLUSD",1644417857058,21.02762328,114.7,114.6,45.11427721]
["bitfinex","SOLUSD",1644417857457,21.02762328,114.7,114.6,44.86427721]
["bitfinex","SOLUSD",1644417857657,27.02762328,114.7,114.6,44.86427721]
["bitfinex","SOLUSD",1644417857857,37.47169128,114.68,114.6,57.94927721]
["bitfinex","SOLUSD",1644417858659,6.0,114.7,114.6,58.19927721]
["bitfinex","SOLUSD",1644417859063,6.0,114.7,114.6,116.51927721]
["bitfinex","SOLUSD",1644417859262,23.85238793,114.75,114.6,116.51927721]
["bitfinex","SOLUSD",1644417859469,6.0,114.7,114.63,13.0786]
["bitfinex","SOLUSD",1644417859662,35.80530756,114.76,114.65,42.68800362]
["bitfinex","SOLUSD",1644417859865,35.80530756,114.76,114.65,95.25800362]
["bitfinex","SOLUSD",1644417860068,35.30530756,114.76,114.65,101.25800362]
["bitfinex","SOLUSD",1644417860263,35.30530756,114.76,114.65,138.84230362]
["bitfinex","SOLUSD",1644417860264,48.38190756,114.76,114.65,138.84230362]
["bitfinex","SOLUSD",1644417861465,48.38190756,114.76,114.65,144.84230362]
["bitfinex","SOLUSD",1644417861866,48.38190756,114.76,114.68,32.74282482]
["bitfinex","SOLUSD",1644417863966,54.38190756,114.76,114.68,32.74282482]
["bitfinex","SOLUSD",1644417864467,56.58739017,114.76,114.68,32.74282482]
["bitfinex","SOLUSD",1644417864672,56.58739017,114.76,114.61,10.45]
["bitfinex","SOLUSD",1644417864870,67.03739017,114.76,114.6,48.45867057]
["bitfinex","SOLUSD",1644417865169,1.23848793,114.75,114.6,47.2271]
["bitfinex","SOLUSD",1644417865368,13.083,114.71,114.6,53.2271]
["bitfinex","SOLUSD",1644417865570,13.083,114.71,114.59,13.085]
["bitfinex","SOLUSD",1644417865770,25.62546843,114.7,114.6,44.27890453]
["bitfinex","SOLUSD",1644417866169,25.62546843,114.7,114.63,31.15192391]
["bitfinex","SOLUSD",1644417867371,38.70896843,114.7,114.63,31.15192391]
["bitfinex","SOLUSD",1644417868969,38.70896843,114.7,114.6,13.0851]
["bitfinex","SOLUSD",1644417869169,44.70896843,114.7,114.6,13.0851]
["bitfinex","SOLUSD",1644417869874,44.70896843,114.7,114.61,36.12920547]
["bitfinex","SOLUSD",1644417871878,55.15896843,114.7,114.61,36.12920547]
["bitfinex","SOLUSD",1644417872273,19.0835,114.7,114.61,36.12920547]
["bitfinex","SOLUSD",1644417872675,6.0,114.7,114.61,36.12920547]
["bitfinex","SOLUSD",1644417872878,6.0,114.7,114.61,42.12920547]
["bitfinex","SOLUSD",1644417873076,149.29338793,114.75,114.61,42.37920547]
["bitfinex","SOLUSD",1644417873278,37.38096155,114.74,114.61,52.82920547]
["bitfinex","SOLUSD",1644417873776,13.0809,114.72,114.61,65.91310547]
["bitfinex","SOLUSD",1644417874078,13.0809,114.72,114.61,59.91310547]
["bitfinex","SOLUSD",1644417874377,191.6578,114.75,114.61,118.23310547]
["bitfinex","SOLUSD",1644417875184,44.95168592,114.74,114.61,118.23310547]
["bitfinex","SOLUSD",1644417875779,13.0795,114.73,114.61,59.91310547]
["bitfinex","SOLUSD",1644417875976,15.97909007,114.72,114.61,59.91310547]
["bitfinex","SOLUSD",1644417876678,21.97909007,114.72,114.61,65.91310547]
["bitfinex","SOLUSD",1644417877278,13.0817,114.71,114.61,49.21310547]
["bitfinex","SOLUSD",1644417877481,43.76256165,114.7,114.61,36.12920547]
["bitfinex","SOLUSD",1644417877879,53.71256165,114.7,114.61,36.12920547]
["bitfinex","SOLUSD",1644417878481,13.087,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644417878681,13.087,114.68,114.58,13.1108]
["bitfinex","SOLUSD",1644417878980,13.087,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644417879181,13.087,114.68,114.56,24.8779]
["bitfinex","SOLUSD",1644417879579,30.25531434,114.67,114.57,54.03756267]
["bitfinex","SOLUSD",1644417879781,30.25531434,114.67,114.57,54.06156267]
["bitfinex","SOLUSD",1644417879985,10.45,114.7,114.57,54.06156267]
["bitfinex","SOLUSD",1644417880183,1.23848793,114.72,114.58,0.024]
["bitfinex","SOLUSD",1644417880384,6.0,114.7,114.58,0.024]
["bitfinex","SOLUSD",1644417880582,1.23848793,114.72,114.58,0.024]
["bitfinex","SOLUSD",1644417880783,16.45,114.7,114.58,0.024]
["bitfinex","SOLUSD",1644417880984,44.9166456,114.69,114.58,0.024]
["bitfinex","SOLUSD",1644417881387,58.0005456,114.69,114.58,13.1108]
["bitfinex","SOLUSD",1644417881584,58.0005456,114.69,114.59,34.98216577]
["bitfinex","SOLUSD",1644417881784,58.0005456,114.69,114.59,35.23216577]
["bitfinex","SOLUSD",1644417882384,23.3092,114.72,114.59,35.23216577]
["bitfinex","SOLUSD",1644417882587,13.0827,114.7,114.6,13.0848]
["bitfinex","SOLUSD",1644417882784,13.0827,114.7,114.6,13.3348]
["bitfinex","SOLUSD",1644417882983,13.0827,114.7,114.6,19.3348]
["bitfinex","SOLUSD",1644417883184,29.3092,114.72,114.6,29.7848]
["bitfinex","SOLUSD",1644417883387,35.92673719,114.71,114.61,40.94866267]
["bitfinex","SOLUSD",1644417883588,49.00823719,114.71,114.63,13.0815]
["bitfinex","SOLUSD",1644417883788,49.00823719,114.71,114.64,34.98216577]
["bitfinex","SOLUSD",1644417885021,49.00823719,114.71,114.6,10.45]
["bitfinex","SOLUSD",1644417885228,13.085,114.68,114.59,1.23157057]
["bitfinex","SOLUSD",1644417885422,13.085,114.68,114.58,55.31897057]
["bitfinex","SOLUSD",1644417885620,13.085,114.68,114.58,61.31897057]
["bitfinex","SOLUSD",1644417885819,15.29048261,114.68,114.58,1.25557057]
["bitfinex","SOLUSD",1644417886020,24.5040388,114.67,114.59,45.53691061]
["bitfinex","SOLUSD",1644417887220,15.29338261,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644417887420,15.29338261,114.66,114.57,13.0889]
["bitfinex","SOLUSD",1644417887622,21.29338261,114.66,114.57,13.0889]
["bitfinex","SOLUSD",1644417888121,19.0879,114.66,114.57,13.0889]
["bitfinex","SOLUSD",1644417888323,35.92673719,114.65,114.58,48.01470975]
["bitfinex","SOLUSD",1644417889328,13.0879,114.66,114.58,48.01470975]
["bitfinex","SOLUSD",1644417889527,13.0879,114.66,114.58,48.26470975]
["bitfinex","SOLUSD",1644417890124,13.0879,114.66,114.58,13.0878]
["bitfinex","SOLUSD",1644417890328,2.20548261,114.65,114.56,61.5942]
["bitfinex","SOLUSD",1644417890526,13.0902,114.64,114.56,13.0893]
["bitfinex","SOLUSD",1644417891224,13.0902,114.64,114.57,35.50176886]
["bitfinex","SOLUSD",1644417891426,26.64102209,114.63,114.57,35.50176886]
["bitfinex","SOLUSD",1644417891828,13.0903,114.63,114.57,35.50176886]
["bitfinex","SOLUSD",1644417892825,19.0892,114.64,114.57,48.59096886]
["bitfinex","SOLUSD",1644417893227,17.94084828,114.63,114.57,48.59096886]
["bitfinex","SOLUSD",1644417894329,31.03104828,114.63,114.57,35.50176886]
["bitfinex","SOLUSD",1644417895927,37.03104828,114.63,114.57,35.50176886]
["bitfinex","SOLUSD",1644417898536,19.0902,114.63,114.57,35.50176886]
["bitfinex","SOLUSD",1644417898735,44.86538793,114.68,114.57,48.84116886]
["bitfinex","SOLUSD",1644417898934,49.6269,114.68,114.57,48.86516886]
["bitfinex","SOLUSD",1644417899133,6.0,114.68,114.57,50.09673943]
["bitfinex","SOLUSD",1644417899335,6.0,114.68,114.57,56.09673943]
["bitfinex","SOLUSD",1644417899535,45.2304534,114.7,114.57,56.09673943]
["bitfinex","SOLUSD",1644417899736,28.28572259,114.67,114.6,13.0852]
["bitfinex","SOLUSD",1644417899937,28.28572259,114.67,114.61,40.1133626]
["bitfinex","SOLUSD",1644417900137,34.28572259,114.67,114.61,40.1133626]
["bitfinex","SOLUSD",1644417900337,19.0854,114.67,114.61,40.1133626]
["bitfinex","SOLUSD",1644417900538,13.0854,114.67,114.61,40.1133626]
["bitfinex","SOLUSD",1644417901044,56.3042,114.71,114.61,53.1982626]
["bitfinex","SOLUSD",1644417901239,6.0,114.67,114.61,53.4482626]
["bitfinex","SOLUSD",1644417901439,1.23848793,114.73,114.61,111.7682626]
["bitfinex","SOLUSD",1644417901639,1.23848793,114.74,114.61,111.7682626]
["bitfinex","SOLUSD",1644417901837,28.11247054,114.75,114.61,111.7682626]
["bitfinex","SOLUSD",1644417902243,23.27838374,114.71,114.61,112.99983317]
["bitfinex","SOLUSD",1644417902441,23.27838374,114.71,114.61,105.7682626]
["bitfinex","SOLUSD",1644417902841,29.27838374,114.71,114.61,105.7682626]
["bitfinex","SOLUSD",1644417903241,6.0,114.71,114.61,105.7682626]
["bitfinex","SOLUSD",1644417903476,13.0798,114.72,114.61,111.7682626]
["bitfinex","SOLUSD",1644417903681,13.0798,114.72,114.61,112.99983317]
["bitfinex","SOLUSD",1644417903876,8.20548261,114.74,114.65,13.0786]
["bitfinex","SOLUSD",1644417904280,48.44573812,114.74,114.66,35.81746584]
["bitfinex","SOLUSD",1644417904473,13.0789,114.73,114.66,35.81746584]
["bitfinex","SOLUSD",1644417904684,101.67698793,114.76,114.66,88.38746584]
["bitfinex","SOLUSD",1644417904685,1.23848793,114.76,114.66,88.38746584]
["bitfinex","SOLUSD",1644417904884,1.23848793,114.78,114.69,13.0716]
["bitfinex","SOLUSD",1644417905077,1.23848793,114.79,114.69,19.0716]
["bitfinex","SOLUSD",1644417905276,1.23848793,114.8,114.7,1.2904455]
["bitfinex","SOLUSD",1644417905576,8.23848793,114.81,114.71,38.66026547]
["bitfinex","SOLUSD",1644417905775,1.23848793,114.81,114.71,91.23026547]
["bitfinex","SOLUSD",1644417905976,1.26248793,114.82,114.71,98.52071097]
["bitfinex","SOLUSD",1644417906179,22.01391287,114.81,114.73,13.0694]
["bitfinex","SOLUSD",1644417906376,23.2524008,114.81,114.74,37.27056297]
["bitfinex","SOLUSD",1644417906578,29.2524008,114.81,114.74,37.27056297]
["bitfinex","SOLUSD",1644417906777,28.01391287,114.81,114.74,37.27056297]
["bitfinex","SOLUSD",1644417907177,28.01391287,114.81,114.71,13.0716]
["bitfinex","SOLUSD",1644417907178,41.08521287,114.81,114.71,13.0716]
["bitfinex","SOLUSD",1644417907378,41.08521287,114.81,114.7,24.3]
["bitfinex","SOLUSD",1644417907779,42.3237008,114.81,114.7,24.3]
["bitfinex","SOLUSD",1644417908179,42.3237008,114.81,114.71,37.12059655]
["bitfinex","SOLUSD",1644417908580,41.08521287,114.81,114.71,37.12059655]
["bitfinex","SOLUSD",1644417908783,41.08521287,114.81,114.71,37.37059655]
["bitfinex","SOLUSD",1644417908980,41.08521287,114.81,114.71,37.12059655]
["bitfinex","SOLUSD",1644417909482,43.29069548,114.81,114.71,37.12059655]
["bitfinex","SOLUSD",1644417909681,43.29069548,114.81,114.6,2.4753316]
["bitfinex","SOLUSD",1644417909682,53.74069548,114.81,114.63,1.23157057]
["bitfinex","SOLUSD",1644417909882,13.0819,114.75,114.59,1.25557057]
["bitfinex","SOLUSD",1644417910084,13.0819,114.75,114.59,1.23157057]
["bitfinex","SOLUSD",1644417910283,13.0819,114.75,114.6,11.68157057]
["bitfinex","SOLUSD",1644417910484,13.0819,114.75,114.61,52.32]
["bitfinex","SOLUSD",1644417910682,38.41686312,114.74,114.62,34.26370462]
["bitfinex","SOLUSD",1644417910882,38.41686312,114.74,114.63,13.0814]
["bitfinex","SOLUSD",1644417911083,38.41686312,114.74,114.64,41.66712382]
["bitfinex","SOLUSD",1644417911286,13.0799,114.73,114.64,41.66712382]
["bitfinex","SOLUSD",1644417911884,19.0799,114.73,114.64,41.66712382]
["bitfinex","SOLUSD",1644417912084,2.20548261,114.72,114.64,41.66712382]
["bitfinex","SOLUSD",1644417912285,44.3828821,114.71,114.64,41.66712382]
["bitfinex","SOLUSD",1644417912684,6.0,114.73,114.64,41.66712382]
["bitfinex","SOLUSD",1644417912885,13.0817,114.72,114.64,41.66712382]
["bitfinex","SOLUSD",1644417913285,6.0,114.73,114.64,54.99752382]
["bitfinex","SOLUSD",1644417913888,37.04855569,114.74,114.64,54.74752382]
["bitfinex","SOLUSD",1644417914685,13.0799,114.73,114.64,54.74752382]
["bitfinex","SOLUSD",1644417915294,13.0799,114.73,114.64,54.99752382]
["bitfinex","SOLUSD",1644417915488,13.0799,114.73,114.64,60.99752382]
["bitfinex","SOLUSD",1644417916187,13.0799,114.73,114.64,60.52752382]
["bitfinex","SOLUSD",1644417916587,35.29938003,114.72,114.64,54.52752382]
["bitfinex","SOLUSD",1644417917688,41.29938003,114.72,114.64,54.52752382]
["bitfinex","SOLUSD",1644417918490,54.38048003,114.72,114.64,41.44712382]
["bitfinex","SOLUSD",1644417918896,56.58596264,114.72,114.64,41.44712382]
["bitfinex","SOLUSD",1644417919689,54.38048003,114.72,114.64,41.44712382]
["bitfinex","SOLUSD",1644417920089,56.58596264,114.72,114.64,41.44712382]
["bitfinex","SOLUSD",1644417920292,54.38048003,114.72,114.64,41.44712382]
["bitfinex","SOLUSD",1644417920491,41.29938003,114.72,114.64,41.44712382]
["bitfinex","SOLUSD",1644417920695,35.29938003,114.72,114.64,41.44712382]
["bitfinex","SOLUSD",1644417921499,13.0796,114.73,114.64,41.44712382]
["bitfinex","SOLUSD",1644417921694,19.0796,114.73,114.64,54.52702382]
["bitfinex","SOLUSD",1644417922325,19.0796,114.73,114.64,41.44712382]
["bitfinex","SOLUSD",1644417922518,13.0825,114.71,114.64,41.44712382]
["bitfinex","SOLUSD",1644417922718,14.29292306,114.7,114.64,41.44712382]
["bitfinex","SOLUSD",1644417923321,18.65548261,114.73,114.64,41.44712382]
["bitfinex","SOLUSD",1644417923821,13.0819,114.71,114.64,41.44712382]
["bitfinex","SOLUSD",1644417924622,16.45,114.73,114.64,41.44712382]
["bitfinex","SOLUSD",1644417924823,13.0808,114.72,114.64,41.44712382]
["bitfinex","SOLUSD",1644417925022,6.0,114.73,114.64,41.44712382]
["bitfinex","SOLUSD",1644417925223,12.65548261,114.75,114.64,41.44712382]
["bitfinex","SOLUSD",1644417925824,25.63168793,114.77,114.64,106.84762382]
["bitfinex","SOLUSD",1644417926024,13.0758,114.77,114.65,1.2904455]
["bitfinex","SOLUSD",1644417926223,13.0758,114.77,114.65,70.3104455]
["bitfinex","SOLUSD",1644417926628,13.0758,114.77,114.66,34.26370462]
["bitfinex","SOLUSD",1644417926824,13.0758,114.77,114.66,35.80415012]
["bitfinex","SOLUSD",1644417927024,13.0758,114.77,114.66,41.80415012]
["bitfinex","SOLUSD",1644417927826,19.0758,114.77,114.68,13.0745]
["bitfinex","SOLUSD",1644417928228,13.0758,114.77,114.68,13.3245]
["bitfinex","SOLUSD",1644417928726,13.0758,114.77,114.69,41.19712382]
["bitfinex","SOLUSD",1644417928926,13.0758,114.77,114.69,54.27192382]
["bitfinex","SOLUSD",1644417929129,13.0758,114.77,114.69,54.52192382]
["bitfinex","SOLUSD",1644417929328,1.23848793,114.79,114.69,54.52192382]
["bitfinex","SOLUSD",1644417929637,67.8349,114.8,114.69,112.84192382]
["bitfinex","SOLUSD",1644417929638,25.48858793,114.8,114.69,112.84192382]
["bitfinex","SOLUSD",1644417929926,0.024,114.81,114.71,52.32]
["bitfinex","SOLUSD",1644417930135,0.024,114.81,114.73,13.0699]
["bitfinex","SOLUSD",1644417930328,48.5098639,114.82,114.74,21.18790462]
["bitfinex","SOLUSD",1644417930529,49.72435183,114.82,114.74,21.18790462]
["bitfinex","SOLUSD",1644417930730,2.20548261,114.81,114.74,21.18790462]
["bitfinex","SOLUSD",1644417930930,25.49071209,114.8,114.74,21.18790462]
["bitfinex","SOLUSD",1644417931128,25.49071209,114.8,114.68,34.75147057]
["bitfinex","SOLUSD",1644417931328,38.56361209,114.8,114.68,30.30147057]
["bitfinex","SOLUSD",1644417931528,52.45758263,114.8,114.68,29.0699]
["bitfinex","SOLUSD",1644417932128,1.23848793,114.79,114.69,47.34544802]
["bitfinex","SOLUSD",1644417932428,13.0763,114.77,114.69,47.34544802]
["bitfinex","SOLUSD",1644417932628,27.32210523,114.76,114.69,47.34544802]
["bitfinex","SOLUSD",1644417932827,29.52758784,114.76,114.69,47.34544802]
["bitfinex","SOLUSD",1644417933629,13.0785,114.75,114.69,47.34544802]
["bitfinex","SOLUSD",1644417933928,46.65447076,114.74,114.69,47.34544802]
["bitfinex","SOLUSD",1644417934728,59.73377076,114.74,114.69,47.34544802]
["bitfinex","SOLUSD",1644417934929,59.73377076,114.74,114.66,13.0785]
["bitfinex","SOLUSD",1644417935229,59.73377076,114.74,114.66,13.3285]
["bitfinex","SOLUSD",1644417935431,1.23848793,114.77,114.66,13.3285]
["bitfinex","SOLUSD",1644417935631,13.89397054,114.78,114.66,13.3285]
["bitfinex","SOLUSD",1644417935831,6.0,114.77,114.66,13.3285]
["bitfinex","SOLUSD",1644417936032,11.68848793,114.78,114.66,13.3285]
["bitfinex","SOLUSD",1644417936233,6.0,114.77,114.66,13.3285]
["bitfinex","SOLUSD",1644417936432,49.15938878,114.76,114.67,40.3481592]
["bitfinex","SOLUSD",1644417936936,49.15938878,114.76,114.67,40.5981592]
["bitfinex","SOLUSD",1644417937332,49.15938878,114.76,114.67,40.3481592]
["bitfinex","SOLUSD",1644417937532,52.60335932,114.76,114.65,23.9132]
["bitfinex","SOLUSD",1644417937736,49.97545932,114.76,114.65,23.9132]
["bitfinex","SOLUSD",1644417937933,47.76997671,114.76,114.65,23.9132]
["bitfinex","SOLUSD",1644417938333,11.68848793,114.76,114.65,23.9132]
["bitfinex","SOLUSD",1644417938535,1.23848793,114.76,114.65,23.9132]
["bitfinex","SOLUSD",1644417938733,11.68848793,114.78,114.65,32.68535755]
["bitfinex","SOLUSD",1644417938932,11.68848793,114.78,114.66,1.23157057]
["bitfinex","SOLUSD",1644417939133,13.0767,114.77,114.68,13.0758]
["bitfinex","SOLUSD",1644417939333,38.44673527,114.76,114.69,46.559336]
["bitfinex","SOLUSD",1644417940234,38.44673527,114.76,114.69,46.809336]
["bitfinex","SOLUSD",1644417940435,51.52423527,114.76,114.69,46.809336]
["bitfinex","SOLUSD",1644417940636,57.52423527,114.76,114.69,46.809336]
["bitfinex","SOLUSD",1644417940836,57.52423527,114.76,114.69,46.559336]
["bitfinex","SOLUSD",1644417941037,57.52423527,114.76,114.67,13.0766]
["bitfinex","SOLUSD",1644417941038,57.52423527,114.76,114.65,25.14477057]
["bitfinex","SOLUSD",1644417941241,59.72971788,114.76,114.65,23.9132]
["bitfinex","SOLUSD",1644417941438,60.96820581,114.76,114.65,23.9132]
["bitfinex","SOLUSD",1644417941839,1.23848793,114.75,114.65,23.9132]
["bitfinex","SOLUSD",1644417942040,13.0809,114.73,114.66,40.67510265]
["bitfinex","SOLUSD",1644417943038,38.44673527,114.72,114.64,13.081]
["bitfinex","SOLUSD",1644417943238,51.52853527,114.72,114.62,1.23157057]
["bitfinex","SOLUSD",1644417943438,53.73401788,114.72,114.62,1.23157057]
["bitfinex","SOLUSD",1644417943637,53.73401788,114.72,114.61,1.23157057]
["bitfinex","SOLUSD",1644417944037,65.42250581,114.72,114.62,39.64818141]
["bitfinex","SOLUSD",1644417944542,70.18401788,114.72,114.62,39.64818141]
["bitfinex","SOLUSD",1644417944939,67.97853527,114.72,114.62,39.64818141]
["bitfinex","SOLUSD",1644417945344,67.97853527,114.72,114.62,39.89818141]
["bitfinex","SOLUSD",1644417946044,19.0818,114.72,114.62,105.30068141]
["bitfinex","SOLUSD",1644417946245,47.82008793,114.75,114.62,113.81957011]
["bitfinex","SOLUSD",1644417946446,6.0,114.72,114.63,64.00157057]
["bitfinex","SOLUSD",1644417946643,6.0,114.72,114.63,11.68157057]
["bitfinex","SOLUSD",1644417946841,46.5816,114.75,114.63,0.25]
["bitfinex","SOLUSD",1644417946842,47.82008793,114.75,114.63,0.25]
["bitfinex","SOLUSD",1644417947143,95.38004026,114.75,114.64,22.73684703]
["bitfinex","SOLUSD",1644417947341,101.38004026,114.75,114.64,22.98684703]
["bitfinex","SOLUSD",1644417947541,114.45844026,114.75,114.66,36.40729277]
["bitfinex","SOLUSD",1644417947744,114.45844026,114.75,114.66,36.65729277]
["bitfinex","SOLUSD",1644417947942,65.66,114.75,114.66,36.65729277]
["bitfinex","SOLUSD",1644417948745,65.66,114.75,114.66,55.73519277]
["bitfinex","SOLUSD",1644417949144,65.66,114.75,114.66,49.48519277]
["bitfinex","SOLUSD",1644417949344,30.19109638,114.74,114.66,49.48519277]
["bitfinex","SOLUSD",1644417949544,43.27069638,114.74,114.66,36.40729277]
["bitfinex","SOLUSD",1644417949747,43.27069638,114.74,114.66,36.65729277]
["bitfinex","SOLUSD",1644417950045,13.0796,114.74,114.66,36.65729277]
["bitfinex","SOLUSD",1644417950246,1.23848793,114.76,114.66,36.65729277]
["bitfinex","SOLUSD",1644417950746,1.23848793,114.76,114.66,42.65729277]
["bitfinex","SOLUSD",1644417950947,1.26248793,114.77,114.66,36.65729277]
["bitfinex","SOLUSD",1644417951147,1.26248793,114.77,114.66,43.9446109]
["bitfinex","SOLUSD",1644417951346,0.024,114.77,114.66,57.0226109]
["bitfinex","SOLUSD",1644417951545,0.024,114.77,114.66,55.73529277]
["bitfinex","SOLUSD",1644417954653,0.024,114.77,114.66,49.73529277]
["bitfinex","SOLUSD",1644417954854,2.22948261,114.77,114.66,49.73529277]
["bitfinex","SOLUSD",1644417955151,39.52716759,114.76,114.66,55.73529277]
["bitfinex","SOLUSD",1644417955350,39.52716759,114.76,114.66,49.73529277]
["bitfinex","SOLUSD",1644417956151,40.76565552,114.76,114.66,49.73529277]
["bitfinex","SOLUSD",1644417956453,40.76565552,114.76,114.66,49.48529277]
["bitfinex","SOLUSD",1644417956650,40.76565552,114.76,114.66,55.48529277]
["bitfinex","SOLUSD",1644417956849,39.52716759,114.76,114.66,55.48529277]
["bitfinex","SOLUSD",1644417957050,40.76565552,114.76,114.66,55.48529277]
["bitfinex","SOLUSD",1644417957251,39.52716759,114.76,114.66,55.48529277]
["bitfinex","SOLUSD",1644417957453,13.0773,114.76,114.66,55.48529277]
["bitfinex","SOLUSD",1644417957852,14.31578793,114.76,114.66,55.73529277]
["bitfinex","SOLUSD",1644417958151,13.0773,114.76,114.66,55.73529277]
["bitfinex","SOLUSD",1644417958351,53.78198076,114.76,114.66,55.73529277]
["bitfinex","SOLUSD",1644417959051,53.78198076,114.76,114.66,49.48529277]
["bitfinex","SOLUSD",1644417959252,55.98746337,114.76,114.66,49.73529277]
["bitfinex","SOLUSD",1644417959452,55.98746337,114.76,114.66,36.65729277]
["bitfinex","SOLUSD",1644417959453,1.23848793,114.75,114.66,36.65729277]
["bitfinex","SOLUSD",1644417959653,13.08,114.73,114.66,36.40729277]
["bitfinex","SOLUSD",1644417959853,34.51038316,114.74,114.66,36.65729277]
["bitfinex","SOLUSD",1644417960353,1.26248793,114.75,114.66,49.73549277]
["bitfinex","SOLUSD",1644417960554,1.23848793,114.75,114.66,49.73549277]
["bitfinex","SOLUSD",1644417961357,1.23848793,114.75,114.66,49.48549277]
["bitfinex","SOLUSD",1644417961358,48.1782785,114.75,114.66,49.48549277]
["bitfinex","SOLUSD",1644417961557,48.1782785,114.75,114.66,49.73549277]
["bitfinex","SOLUSD",1644417961754,61.2569785,114.75,114.66,49.73549277]
["bitfinex","SOLUSD",1644417962657,60.01849057,114.75,114.66,49.73549277]
["bitfinex","SOLUSD",1644417962854,13.0787,114.75,114.66,49.73549277]
["bitfinex","SOLUSD",1644417963057,1.23848793,114.76,114.66,51.0228109]
["bitfinex","SOLUSD",1644417963260,1.26248793,114.77,114.66,103.3428109]
["bitfinex","SOLUSD",1644417963456,1.26248793,114.77,114.66,196.8428109]
["bitfinex","SOLUSD",1644417963956,1.26248793,114.77,114.66,198.07438147]
["bitfinex","SOLUSD",1644417964755,7.26248793,114.77,114.66,198.07438147]
["bitfinex","SOLUSD",1644417964955,1.26248793,114.77,114.66,198.07438147]
["bitfinex","SOLUSD",1644417965158,1.26248793,114.79,114.68,52.32]
["bitfinex","SOLUSD",1644417965356,1.23848793,114.8,114.7,65.3906]
["bitfinex","SOLUSD",1644417965555,1.23848793,114.8,114.7,75.8406]
["bitfinex","SOLUSD",1644417965855,1.26248793,114.81,114.71,167.08449266]
["bitfinex","SOLUSD",1644417966059,0.024,114.81,114.72,43.5594]
["bitfinex","SOLUSD",1644417966256,1.26248793,114.82,114.73,36.40729277]
["bitfinex","SOLUSD",1644417966459,7.23848793,114.82,114.73,36.40729277]
["bitfinex","SOLUSD",1644417966657,7.23848793,114.82,114.73,43.94404976]
["bitfinex","SOLUSD",1644417966858,1.23848793,114.82,114.73,43.94404976]
["bitfinex","SOLUSD",1644417967457,7.23848793,114.82,114.73,43.94404976]
["bitfinex","SOLUSD",1644417967660,1.23848793,114.82,114.73,37.94404976]
["bitfinex","SOLUSD",1644417967857,1.26248793,114.83,114.75,25.97773567]
["bitfinex","SOLUSD",1644417968060,1.23848793,114.83,114.75,25.97773567]
["bitfinex","SOLUSD",1644417968259,1.23848793,114.83,114.75,26.22773567]
["bitfinex","SOLUSD",1644417968659,28.16757094,114.82,114.75,25.97773567]
["bitfinex","SOLUSD",1644417968857,29.40605887,114.82,114.75,25.97773567]
["bitfinex","SOLUSD",1644417969057,29.40605887,114.82,114.72,47.176]
["bitfinex","SOLUSD",1644417969058,37.61154148,114.82,114.72,47.176]
["bitfinex","SOLUSD",1644417969259,1.23848793,114.81,114.72,47.176]
["bitfinex","SOLUSD",1644417969459,1.23848793,114.81,114.68,10.45]
["bitfinex","SOLUSD",1644417969460,1.23848793,114.81,114.68,1.28675699]
["bitfinex","SOLUSD",1644417969664,1.23848793,114.79,114.66,46.5726]
["bitfinex","SOLUSD",1644417969861,1.23848793,114.78,114.66,46.5726]
["bitfinex","SOLUSD",1644417970060,40.04445545,114.78,114.67,46.21926367]
["bitfinex","SOLUSD",1644417970262,0.024,114.77,114.67,46.21926367]
["bitfinex","SOLUSD",1644417970462,40.02045545,114.78,114.67,46.21926367]
["bitfinex","SOLUSD",1644417970660,42.22593806,114.78,114.67,46.21926367]
["bitfinex","SOLUSD",1644417970882,13.0757,114.77,114.67,46.46926367]
["bitfinex","SOLUSD",1644417971062,35.19460847,114.76,114.67,46.21926367]
["bitfinex","SOLUSD",1644417971862,48.27100847,114.76,114.67,59.29576367]
["bitfinex","SOLUSD",1644417973363,48.27100847,114.76,114.67,59.54576367]
["bitfinex","SOLUSD",1644417973563,48.27100847,114.76,114.67,59.29576367]
["bitfinex","SOLUSD",1644417973763,50.47649108,114.76,114.67,46.21926367]
["bitfinex","SOLUSD",1644417973963,51.71497901,114.76,114.67,46.21926367]
["bitfinex","SOLUSD",1644417974363,1.23848793,114.75,114.67,46.21926367]
["bitfinex","SOLUSD",1644417974664,51.86116752,114.74,114.67,46.21926367]
["bitfinex","SOLUSD",1644417975063,13.0792,114.74,114.67,46.21926367]
["bitfinex","SOLUSD",1644417975264,13.0792,114.74,114.67,46.46926367]
["bitfinex","SOLUSD",1644417975468,1.23848793,114.76,114.67,59.54666367]
["bitfinex","SOLUSD",1644417975664,13.0774,114.75,114.67,59.54666367]
["bitfinex","SOLUSD",1644417976063,50.12867118,114.75,114.67,59.54666367]
["bitfinex","SOLUSD",1644417976466,13.0774,114.75,114.67,59.54666367]
["bitfinex","SOLUSD",1644417977065,19.0774,114.75,114.67,59.54666367]
["bitfinex","SOLUSD",1644417978067,6.0,114.75,114.67,59.54666367]
["bitfinex","SOLUSD",1644417978466,0.024,114.77,114.69,13.0746]
["bitfinex","SOLUSD",1644417978666,22.7504,114.78,114.69,19.0746]
["bitfinex","SOLUSD",1644417978866,28.7264,114.78,114.69,19.3246]
["bitfinex","SOLUSD",1644417979065,22.7264,114.78,114.69,19.3246]
["bitfinex","SOLUSD",1644417979265,63.03919826,114.78,114.7,16.16576477]
["bitfinex","SOLUSD",1644417979466,63.03919826,114.78,114.7,29.23916477]
["bitfinex","SOLUSD",1644417979665,6.0,114.78,114.7,30.77592176]
["bitfinex","SOLUSD",1644417980065,7.26248793,114.8,114.7,30.77592176]
["bitfinex","SOLUSD",1644417980367,7.26248793,114.8,114.7,29.48916477]
["bitfinex","SOLUSD",1644417980568,42.32302277,114.79,114.7,29.48916477]
["bitfinex","SOLUSD",1644417981170,42.32302277,114.79,114.7,29.23916477]
["bitfinex","SOLUSD",1644417981366,43.5615107,114.79,114.7,29.48916477]
["bitfinex","SOLUSD",1644417981966,43.5615107,114.79,114.7,29.23916477]
["bitfinex","SOLUSD",1644417982166,1.23848793,114.78,114.7,29.23916477]
["bitfinex","SOLUSD",1644417982366,31.65355322,114.77,114.7,29.23916477]
["bitfinex","SOLUSD",1644417983270,31.65355322,114.77,114.69,60.0068]
["bitfinex","SOLUSD",1644417983473,31.65355322,114.77,114.65,68.26397057]
["bitfinex","SOLUSD",1644417983668,2.20548261,114.76,114.65,121.92977057]
["bitfinex","SOLUSD",1644417983869,2.20548261,114.76,114.65,120.9482]
["bitfinex","SOLUSD",1644417984069,1.23848793,114.76,114.65,120.9482]
["bitfinex","SOLUSD",1644417984368,42.32302277,114.75,114.66,41.18646378]
["bitfinex","SOLUSD",1644417984570,7.26248793,114.77,114.66,47.18646378]
["bitfinex","SOLUSD",1644417984869,0.024,114.77,114.68,13.0764]
["bitfinex","SOLUSD",1644417985070,24.7373,114.78,114.68,13.0764]
["bitfinex","SOLUSD",1644417985270,24.7613,114.78,114.68,19.0764]
["bitfinex","SOLUSD",1644417985470,24.7613,114.78,114.69,21.19856466]
["bitfinex","SOLUSD",1644417985776,39.33056602,114.79,114.69,21.44856466]
["bitfinex","SOLUSD",1644417985969,52.40326602,114.79,114.71,13.0727]
["bitfinex","SOLUSD",1644417986170,1.23848793,114.79,114.71,13.0727]
["bitfinex","SOLUSD",1644417986369,0.024,114.8,114.71,159.1427]
["bitfinex","SOLUSD",1644417986571,1.26248793,114.81,114.72,1.28675699]
["bitfinex","SOLUSD",1644417986770,1.23848793,114.81,114.72,0.25]
["bitfinex","SOLUSD",1644417986970,1.23848793,114.81,114.72,6.25]
["bitfinex","SOLUSD",1644417987172,70.34672195,114.82,114.73,41.18646378]
["bitfinex","SOLUSD",1644417987371,23.81408793,114.82,114.73,41.18646378]
["bitfinex","SOLUSD",1644417987573,23.81408793,114.82,114.74,13.0685]
["bitfinex","SOLUSD",1644417987772,23.81408793,114.82,114.74,13.3185]
["bitfinex","SOLUSD",1644417988377,1.23848793,114.82,114.75,21.19856466]
["bitfinex","SOLUSD",1644417988575,114.26248793,114.84,114.75,27.19856466]
["bitfinex","SOLUSD",1644417988773,114.26248793,114.84,114.75,27.44856466]
["bitfinex","SOLUSD",1644417988774,114.23848793,114.84,114.75,27.44856466]
["bitfinex","SOLUSD",1644417988974,1.23848793,114.83,114.78,41.18646378]
["bitfinex","SOLUSD",1644417989684,7.23848793,114.84,114.78,41.18646378]
["bitfinex","SOLUSD",1644417989876,6.0,114.84,114.78,54.25166378]
["bitfinex","SOLUSD",1644417990077,14.30458793,114.85,114.78,54.50166378]
["bitfinex","SOLUSD",1644417990276,6.0,114.84,114.78,54.50166378]
["bitfinex","SOLUSD",1644417990476,14.30458793,114.85,114.78,54.25166378]
["bitfinex","SOLUSD",1644417990676,1.23848793,114.84,114.78,54.25166378]
["bitfinex","SOLUSD",1644417990879,42.90787178,114.84,114.78,54.25166378]
["bitfinex","SOLUSD",1644417991080,58.18075439,114.84,114.76,13.0666]
["bitfinex","SOLUSD",1644417991278,58.20475439,114.84,114.73,43.5578]
["bitfinex","SOLUSD",1644417991479,1.23848793,114.82,114.73,43.5578]
["bitfinex","SOLUSD",1644417991680,1.23848793,114.82,114.74,139.82]
["bitfinex","SOLUSD",1644417991981,0.024,114.81,114.75,10.45]
["bitfinex","SOLUSD",1644417992185,0.024,114.84,114.77,13.0626]
["bitfinex","SOLUSD",1644417992379,4.67429003,114.89,114.77,152.8826]
["bitfinex","SOLUSD",1644417992578,0.024,114.87,114.78,10.45]
["bitfinex","SOLUSD",1644417992780,0.024,114.89,114.81,139.82]
["bitfinex","SOLUSD",1644417992978,0.024,114.88,114.82,44.59555006]
["bitfinex","SOLUSD",1644417993179,113.024,114.9,114.82,50.59555006]
["bitfinex","SOLUSD",1644417993402,113.024,114.9,114.84,13.0563]
["bitfinex","SOLUSD",1644417993581,113.0,114.9,114.84,13.0563]
["bitfinex","SOLUSD",1644417993779,113.0,114.9,114.84,13.3063]
["bitfinex","SOLUSD",1644417994280,113.0,114.9,114.85,16.52699045]
["bitfinex","SOLUSD",1644417994482,111.05385212,114.9,114.86,13.0551]
["bitfinex","SOLUSD",1644417994680,113.0,114.92,114.86,13.0551]
["bitfinex","SOLUSD",1644417994880,113.0,114.92,114.86,13.3051]
["bitfinex","SOLUSD",1644417995380,113.0,114.92,114.87,42.64940218]
["bitfinex","SOLUSD",1644417995985,0.024,114.95,114.87,42.64940218]
["bitfinex","SOLUSD",1644417996181,48.7283,114.96,114.87,42.64940218]
["bitfinex","SOLUSD",1644417996481,15.26088261,114.95,114.87,42.64940218]
["bitfinex","SOLUSD",1644417996880,43.30167636,114.94,114.87,42.64940218]
["bitfinex","SOLUSD",1644417997480,56.35897636,114.94,114.87,42.64940218]
["bitfinex","SOLUSD",1644417999081,56.35897636,114.94,114.83,23.1194]
["bitfinex","SOLUSD",1644417999285,13.0825,114.93,114.83,23.1194]
["bitfinex","SOLUSD",1644417999885,19.0825,114.93,114.83,23.3694]
["bitfinex","SOLUSD",1644418000084,19.0825,114.93,114.84,37.33894652]
["bitfinex","SOLUSD",1644418000286,19.0585,114.93,114.84,37.58894652]
["bitfinex","SOLUSD",1644418000484,33.88353544,114.92,114.84,37.58894652]
["bitfinex","SOLUSD",1644418000686,46.94213544,114.92,114.83,13.0577]
["bitfinex","SOLUSD",1644418000909,46.94213544,114.92,114.79,10.45]
["bitfinex","SOLUSD",1644418001089,12.65548261,114.91,114.76,52.32]
["bitfinex","SOLUSD",1644418001285,58.23488261,114.91,114.76,13.0658]
["bitfinex","SOLUSD",1644418001486,0.31451293,114.89,114.69,13.2202]
["bitfinex","SOLUSD",1644418001685,10.474,114.88,114.71,42.16106246]
["bitfinex","SOLUSD",1644418001985,13.0678,114.84,114.73,17.01533017]
["bitfinex","SOLUSD",1644418002388,13.0918,114.84,114.73,17.01533017]
["bitfinex","SOLUSD",1644418002586,34.95442145,114.83,114.76,34.36405207]
["bitfinex","SOLUSD",1644418002785,13.0678,114.84,114.76,34.36405207]
["bitfinex","SOLUSD",1644418002985,13.0678,114.84,114.76,34.61405207]
["bitfinex","SOLUSD",1644418003185,13.0678,114.84,114.76,34.36405207]
["bitfinex","SOLUSD",1644418003885,56.28888563,114.84,114.76,34.36405207]
["bitfinex","SOLUSD",1644418004087,58.49436824,114.84,114.76,34.36405207]
["bitfinex","SOLUSD",1644418004485,13.0678,114.84,114.76,34.36405207]
["bitfinex","SOLUSD",1644418004689,13.0678,114.84,114.76,47.43075207]
["bitfinex","SOLUSD",1644418005285,13.0678,114.84,114.76,47.68075207]
["bitfinex","SOLUSD",1644418005487,55.42496096,114.83,114.76,34.36405207]
["bitfinex","SOLUSD",1644418006887,13.0689,114.83,114.76,34.36405207]
["bitfinex","SOLUSD",1644418007587,19.0689,114.83,114.76,34.36405207]
["bitfinex","SOLUSD",1644418007788,19.0689,114.83,114.7,68.2575]
["bitfinex","SOLUSD",1644418007988,31.75838261,114.83,114.7,24.6902]
["bitfinex","SOLUSD",1644418008893,51.90145573,114.82,114.71,36.97433807]
["bitfinex","SOLUSD",1644418009091,0.024,114.81,114.71,36.97433807]
["bitfinex","SOLUSD",1644418009292,0.024,114.81,114.71,37.22433807]
["bitfinex","SOLUSD",1644418009694,0.024,114.81,114.71,43.22433807]
["bitfinex","SOLUSD",1644418009893,0.024,114.81,114.71,37.22433807]
["bitfinex","SOLUSD",1644418010695,13.0946,114.81,114.73,13.0696]
["bitfinex","SOLUSD",1644418010894,13.0706,114.81,114.74,22.20205456]
["bitfinex","SOLUSD",1644418011296,19.0706,114.81,114.74,22.20205456]
["bitfinex","SOLUSD",1644418012396,19.0706,114.81,114.74,22.45205456]
["bitfinex","SOLUSD",1644418012795,19.0706,114.81,114.74,22.20205456]
["bitfinex","SOLUSD",1644418013197,19.0706,114.81,114.74,22.45205456]
["bitfinex","SOLUSD",1644418013395,6.0,114.81,114.74,35.52095456]
["bitfinex","SOLUSD",1644418013695,37.5819,114.83,114.74,35.52095456]
["bitfinex","SOLUSD",1644418013895,37.5579,114.83,114.74,35.52095456]
["bitfinex","SOLUSD",1644418014098,43.5579,114.83,114.74,35.52095456]
["bitfinex","SOLUSD",1644418014296,46.0108355,114.82,114.74,35.52095456]
["bitfinex","SOLUSD",1644418014496,59.0806355,114.82,114.74,35.52095456]
["bitfinex","SOLUSD",1644418015097,59.0806355,114.82,114.74,35.27095456]
["bitfinex","SOLUSD",1644418015299,59.0806355,114.82,114.74,22.20205456]
["bitfinex","SOLUSD",1644418016017,65.0806355,114.82,114.74,22.20205456]
["bitfinex","SOLUSD",1644418016219,67.28611811,114.82,114.74,22.20205456]
["bitfinex","SOLUSD",1644418016517,77.74611811,114.82,114.74,22.20205456]
["bitfinex","SOLUSD",1644418018819,77.74611811,114.82,114.71,13.0724]
["bitfinex","SOLUSD",1644418019118,13.0746,114.78,114.7,24.6902]
["bitfinex","SOLUSD",1644418019720,31.1743763,114.77,114.71,37.38542945]
["bitfinex","SOLUSD",1644418019921,13.0746,114.78,114.71,37.38542945]
["bitfinex","SOLUSD",1644418020721,13.0746,114.78,114.69,13.0739]
["bitfinex","SOLUSD",1644418021724,48.83342667,114.77,114.7,42.63980452]
["bitfinex","SOLUSD",1644418023127,54.83342667,114.77,114.69,13.0739]
["bitfinex","SOLUSD",1644418023428,10.46,114.76,114.66,47.3977]
["bitfinex","SOLUSD",1644418023627,13.0794,114.73,114.66,47.3977]
["bitfinex","SOLUSD",1644418024226,41.30601439,114.72,114.67,46.22473591]
["bitfinex","SOLUSD",1644418024626,41.30601439,114.72,114.64,13.1037]
["bitfinex","SOLUSD",1644418024627,54.38591439,114.72,114.64,13.1037]
["bitfinex","SOLUSD",1644418024826,54.38591439,114.72,114.64,13.0797]
["bitfinex","SOLUSD",1644418025227,13.0799,114.72,114.64,13.0797]
["bitfinex","SOLUSD",1644418025427,13.0799,114.72,114.64,13.3297]
["bitfinex","SOLUSD",1644418025828,13.0799,114.72,114.64,13.0797]
["bitfinex","SOLUSD",1644418026028,13.0799,114.72,114.63,13.1058]
["bitfinex","SOLUSD",1644418026232,13.0838,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644418026429,34.87551536,114.68,114.62,41.58611604]
["bitfinex","SOLUSD",1644418026629,6.0,114.68,114.62,41.58611604]
["bitfinex","SOLUSD",1644418026829,10.46,114.73,114.62,41.58611604]
["bitfinex","SOLUSD",1644418027030,6.0,114.69,114.62,54.69291604]
["bitfinex","SOLUSD",1644418027229,6.0,114.69,114.62,54.66891604]
["bitfinex","SOLUSD",1644418027628,13.0796,114.72,114.62,54.66891604]
["bitfinex","SOLUSD",1644418027828,19.0796,114.72,114.62,107.26291604]
["bitfinex","SOLUSD",1644418028029,19.0796,114.72,114.62,200.76291604]
["bitfinex","SOLUSD",1644418028228,6.0,114.72,114.62,212.50967303]
["bitfinex","SOLUSD",1644418028830,22.9679,114.76,114.62,212.50967303]
["bitfinex","SOLUSD",1644418029031,40.0701435,114.75,114.65,17.59027659]
["bitfinex","SOLUSD",1644418029231,13.0782,114.74,114.68,41.58611604]
["bitfinex","SOLUSD",1644418030132,37.1150683,114.73,114.68,41.58611604]
["bitfinex","SOLUSD",1644418030331,50.1939683,114.73,114.68,41.58611604]
["bitfinex","SOLUSD",1644418030837,13.0789,114.73,114.68,41.58611604]
["bitfinex","SOLUSD",1644418031932,19.0789,114.73,114.68,41.58611604]
["bitfinex","SOLUSD",1644418032333,59.53446048,114.73,114.68,41.58611604]
["bitfinex","SOLUSD",1644418034334,59.53446048,114.73,114.64,13.1039]
["bitfinex","SOLUSD",1644418034538,61.73994309,114.73,114.63,0.024]
["bitfinex","SOLUSD",1644418035737,61.73994309,114.73,114.64,21.07088639]
["bitfinex","SOLUSD",1644418035937,61.73994309,114.73,114.64,21.09488639]
["bitfinex","SOLUSD",1644418036137,59.53446048,114.73,114.64,21.09488639]
["bitfinex","SOLUSD",1644418036339,59.53446048,114.73,114.64,21.07088639]
["bitfinex","SOLUSD",1644418036536,59.53446048,114.73,114.64,21.32088639]
["bitfinex","SOLUSD",1644418037137,59.53446048,114.73,114.64,21.07088639]
["bitfinex","SOLUSD",1644418037940,13.0833,114.7,114.64,21.07088639]
["bitfinex","SOLUSD",1644418038240,15.28878261,114.7,114.63,0.024]
["bitfinex","SOLUSD",1644418038441,61.10938261,114.7,114.6,0.024]
["bitfinex","SOLUSD",1644418038641,71.56938261,114.7,114.57,54.3233]
["bitfinex","SOLUSD",1644418038840,71.56938261,114.7,114.58,0.024]
["bitfinex","SOLUSD",1644418039040,71.56938261,114.7,114.59,113.0]
["bitfinex","SOLUSD",1644418039241,42.45230253,114.69,114.6,10.54988047]
["bitfinex","SOLUSD",1644418039440,13.0872,114.67,114.6,10.54988047]
["bitfinex","SOLUSD",1644418039642,47.82010927,114.67,114.6,10.52588047]
["bitfinex","SOLUSD",1644418039843,53.82010927,114.67,114.6,10.52588047]
["bitfinex","SOLUSD",1644418040841,53.82010927,114.67,114.59,13.0867]
["bitfinex","SOLUSD",1644418041043,56.02559188,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644418041243,56.02559188,114.67,114.57,48.2993]
["bitfinex","SOLUSD",1644418041444,66.48559188,114.67,114.57,48.3233]
["bitfinex","SOLUSD",1644418041842,66.48559188,114.67,114.57,0.024]
["bitfinex","SOLUSD",1644418043243,64.28010927,114.67,114.57,0.024]
["bitfinex","SOLUSD",1644418043445,29.5472,114.67,114.58,1.28675699]
["bitfinex","SOLUSD",1644418043643,6.0,114.67,114.58,7.28675699]
["bitfinex","SOLUSD",1644418043843,56.2806,114.7,114.6,13.0845]
["bitfinex","SOLUSD",1644418044243,56.2806,114.7,114.6,13.3585]
["bitfinex","SOLUSD",1644418044445,40.5644564,114.69,114.61,18.6599559]
["bitfinex","SOLUSD",1644418044645,13.0836,114.69,114.61,18.6839559]
["bitfinex","SOLUSD",1644418044844,13.0836,114.69,114.61,18.9339559]
["bitfinex","SOLUSD",1644418045744,59.80476097,114.69,114.62,13.083]
["bitfinex","SOLUSD",1644418045946,59.80476097,114.69,114.63,40.51643673]
["bitfinex","SOLUSD",1644418046445,59.80476097,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644418046645,62.01024358,114.69,114.59,49.0001]
["bitfinex","SOLUSD",1644418046844,62.01024358,114.69,114.59,48.9761]
["bitfinex","SOLUSD",1644418047045,59.80476097,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644418047245,62.01024358,114.69,114.56,47.688]
["bitfinex","SOLUSD",1644418047447,30.46405083,114.67,114.57,47.37465995]
["bitfinex","SOLUSD",1644418047754,38.55000865,114.64,114.58,0.024]
["bitfinex","SOLUSD",1644418047949,38.55000865,114.64,114.57,47.35065995]
["bitfinex","SOLUSD",1644418048145,10.46,114.68,114.57,47.35065995]
["bitfinex","SOLUSD",1644418048345,10.46,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644418048547,54.0872,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644418049046,13.089,114.65,114.58,0.024]
["bitfinex","SOLUSD",1644418049246,37.45574463,114.64,114.57,60.43895995]
["bitfinex","SOLUSD",1644418049670,37.45574463,114.64,114.56,47.664]
["bitfinex","SOLUSD",1644418050147,50.54564463,114.64,114.56,47.664]
["bitfinex","SOLUSD",1644418050549,50.54564463,114.64,114.57,36.75324903]
["bitfinex","SOLUSD",1644418051148,56.54564463,114.64,114.57,36.75324903]
["bitfinex","SOLUSD",1644418053052,19.0899,114.64,114.57,36.75324903]
["bitfinex","SOLUSD",1644418053250,19.0899,114.64,114.57,49.84224903]
["bitfinex","SOLUSD",1644418053651,19.0899,114.64,114.57,50.09224903]
["bitfinex","SOLUSD",1644418055557,19.0899,114.64,114.57,49.84224903]
["bitfinex","SOLUSD",1644418056355,13.0899,114.64,114.57,49.84224903]
["bitfinex","SOLUSD",1644418056555,45.49766449,114.71,114.57,55.84224903]
["bitfinex","SOLUSD",1644418056755,45.49766449,114.71,114.61,13.0831]
["bitfinex","SOLUSD",1644418056756,44.5818914,114.7,114.61,13.0831]
["bitfinex","SOLUSD",1644418056955,44.5818914,114.7,114.62,36.75324903]
["bitfinex","SOLUSD",1644418057378,44.5818914,114.7,114.62,37.00324903]
["bitfinex","SOLUSD",1644418057779,13.0842,114.69,114.62,37.00324903]
["bitfinex","SOLUSD",1644418057977,32.6033204,114.68,114.62,36.75324903]
["bitfinex","SOLUSD",1644418059778,45.6882204,114.68,114.62,36.75324903]
["bitfinex","SOLUSD",1644418060178,51.6882204,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644418060380,62.1482204,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644418060580,64.35370301,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644418061385,62.1482204,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644418061681,62.1482204,114.68,114.59,15.14099916]
["bitfinex","SOLUSD",1644418061883,62.1482204,114.68,114.59,15.16499916]
["bitfinex","SOLUSD",1644418062086,62.1482204,114.68,114.59,15.14099916]
["bitfinex","SOLUSD",1644418062487,64.35370301,114.68,114.59,15.14099916]
["bitfinex","SOLUSD",1644418065387,64.35370301,114.68,114.57,0.024]
["bitfinex","SOLUSD",1644418065588,88.67780301,114.68,114.57,0.024]
["bitfinex","SOLUSD",1644418065791,103.11513595,114.68,114.57,0.024]
["bitfinex","SOLUSD",1644418065993,13.0938,114.64,114.54,0.024]
["bitfinex","SOLUSD",1644418066189,10.46,114.63,114.53,0.024]
["bitfinex","SOLUSD",1644418066389,38.41770658,114.62,114.53,42.76991979]
["bitfinex","SOLUSD",1644418066589,12.66548261,114.63,114.53,42.79391979]
["bitfinex","SOLUSD",1644418066789,10.46,114.63,114.53,55.88771979]
["bitfinex","SOLUSD",1644418067190,13.0897,114.63,114.53,62.13771979]
["bitfinex","SOLUSD",1644418067689,13.0897,114.63,114.53,63.42447678]
["bitfinex","SOLUSD",1644418068391,13.0897,114.63,114.54,52.32]
["bitfinex","SOLUSD",1644418068593,66.7427,114.67,114.57,13.0874]
["bitfinex","SOLUSD",1644418068794,66.7427,114.67,114.57,13.3374]
["bitfinex","SOLUSD",1644418068992,23.1138,114.67,114.58,16.40647284]
["bitfinex","SOLUSD",1644418069191,23.1138,114.67,114.58,16.43047284]
["bitfinex","SOLUSD",1644418069392,23.1138,114.67,114.58,16.68047284]
["bitfinex","SOLUSD",1644418069592,30.25135318,114.66,114.58,16.65647284]
["bitfinex","SOLUSD",1644418069793,29.1138,114.67,114.58,16.65647284]
["bitfinex","SOLUSD",1644418070292,13.0874,114.65,114.58,16.40647284]
["bitfinex","SOLUSD",1644418071393,13.0874,114.65,114.58,16.65647284]
["bitfinex","SOLUSD",1644418071594,51.18464138,114.66,114.58,29.74477284]
["bitfinex","SOLUSD",1644418072893,51.18464138,114.66,114.58,29.49477284]
["bitfinex","SOLUSD",1644418073495,57.18464138,114.66,114.58,29.49477284]
["bitfinex","SOLUSD",1644418074196,57.18464138,114.66,114.58,29.74477284]
["bitfinex","SOLUSD",1644418074798,2.20548261,114.65,114.57,13.1134]
["bitfinex","SOLUSD",1644418075197,13.0903,114.63,114.57,0.024]
["bitfinex","SOLUSD",1644418075397,13.0903,114.63,114.55,22.7819]
["bitfinex","SOLUSD",1644418075597,13.0903,114.63,114.55,22.7579]
["bitfinex","SOLUSD",1644418075897,39.08767042,114.64,114.56,34.93613719]
["bitfinex","SOLUSD",1644418076197,22.6469,114.65,114.56,34.96013719]
["bitfinex","SOLUSD",1644418076404,60.71715398,114.7,114.58,42.0]
["bitfinex","SOLUSD",1644418076599,24.8956,114.78,114.59,51.0]
["bitfinex","SOLUSD",1644418076801,79.7241,114.81,114.6,13.0837]
["bitfinex","SOLUSD",1644418077001,2.48663443,114.76,114.63,0.45]
["bitfinex","SOLUSD",1644418077203,2.48663443,114.76,114.64,0.30858038]
["bitfinex","SOLUSD",1644418077510,173.49995164,114.79,114.68,0.30165027]
["bitfinex","SOLUSD",1644418077511,2.48663443,114.78,114.68,0.30165027]
["bitfinex","SOLUSD",1644418077703,2.51063443,114.8,114.7,157.19]
["bitfinex","SOLUSD",1644418077899,10.57166847,114.86,114.74,0.3211225]
["bitfinex","SOLUSD",1644418077900,3.72939557,114.83,114.74,0.3211225]
["bitfinex","SOLUSD",1644418078099,2.50981645,114.81,114.75,0.45]
["bitfinex","SOLUSD",1644418078300,4.54977588,114.88,114.77,175.19]
["bitfinex","SOLUSD",1644418078502,0.024,114.85,114.78,0.30748547]
["bitfinex","SOLUSD",1644418078702,2.47492577,114.86,114.8,47.0]
["bitfinex","SOLUSD",1644418078703,0.67402577,114.86,114.8,47.0]
["bitfinex","SOLUSD",1644418078902,0.024,114.87,114.81,12.58]
["bitfinex","SOLUSD",1644418079199,0.024,114.91,114.82,157.19]
["bitfinex","SOLUSD",1644418079402,0.024,114.93,114.83,12.58]
["bitfinex","SOLUSD",1644418079607,0.024,114.93,114.83,18.58]
["bitfinex","SOLUSD",1644418079800,0.024,114.93,114.83,18.83]
["bitfinex","SOLUSD",1644418080800,2.22948261,114.93,114.83,18.83]
["bitfinex","SOLUSD",1644418081005,0.024,114.93,114.83,177.34040472]
["bitfinex","SOLUSD",1644418081210,0.024,114.93,114.84,157.19]
["bitfinex","SOLUSD",1644418081411,2.47299636,114.97,114.85,12.58]
["bitfinex","SOLUSD",1644418081611,0.024,114.96,114.85,19.89709346]
["bitfinex","SOLUSD",1644418081807,0.024,114.96,114.86,157.19]
["bitfinex","SOLUSD",1644418082005,0.024,114.96,114.87,12.58]
["bitfinex","SOLUSD",1644418082206,40.42587116,114.97,114.87,31.8808]
["bitfinex","SOLUSD",1644418082505,37.33625985,114.95,114.87,12.58]
["bitfinex","SOLUSD",1644418082907,39.54174246,114.95,114.87,12.58]
["bitfinex","SOLUSD",1644418083107,37.33625985,114.95,114.87,12.58]
["bitfinex","SOLUSD",1644418083310,0.024,114.96,114.87,12.58]
["bitfinex","SOLUSD",1644418083532,0.024,114.98,114.89,157.19]
["bitfinex","SOLUSD",1644418083830,0.024,114.96,114.9,12.58]
["bitfinex","SOLUSD",1644418084033,0.024,114.99,114.87,6.0]
["bitfinex","SOLUSD",1644418084329,2.20548261,114.98,114.88,10.46]
["bitfinex","SOLUSD",1644418084529,44.599942,114.97,114.87,10.46]
["bitfinex","SOLUSD",1644418084730,44.623942,114.97,114.88,10.46]
["bitfinex","SOLUSD",1644418084929,44.599942,114.97,114.89,10.46]
["bitfinex","SOLUSD",1644418085129,0.024,114.96,114.89,10.46]
["bitfinex","SOLUSD",1644418085331,44.599942,114.97,114.89,10.46]
["bitfinex","SOLUSD",1644418085929,44.599942,114.97,114.89,10.71]
["bitfinex","SOLUSD",1644418087030,44.599942,114.97,114.89,10.46]
["bitfinex","SOLUSD",1644418087235,44.599942,114.97,114.83,70.8068]
["bitfinex","SOLUSD",1644418087437,0.024,114.96,114.83,70.8068]
["bitfinex","SOLUSD",1644418087636,0.024,114.96,114.84,10.46]
["bitfinex","SOLUSD",1644418088735,2.20548261,114.95,114.82,10.46]
["bitfinex","SOLUSD",1644418088938,46.62574089,114.94,114.82,10.46]
["bitfinex","SOLUSD",1644418089338,48.8312235,114.94,114.82,10.46]
["bitfinex","SOLUSD",1644418089737,48.8312235,114.94,114.82,10.71]
["bitfinex","SOLUSD",1644418090541,48.8312235,114.94,114.82,10.46]
["bitfinex","SOLUSD",1644418090943,48.8312235,114.94,114.8,13.0589]
["bitfinex","SOLUSD",1644418090944,48.8312235,114.94,114.8,23.5189]
["bitfinex","SOLUSD",1644418091339,46.62574089,114.94,114.8,23.5189]
["bitfinex","SOLUSD",1644418092751,52.62574089,114.94,114.8,23.5189]
["bitfinex","SOLUSD",1644418092942,2.20548261,114.93,114.77,47.2007]
["bitfinex","SOLUSD",1644418093141,54.52800795,114.92,114.77,47.2007]
["bitfinex","SOLUSD",1644418093342,0.024,114.91,114.77,47.2007]
["bitfinex","SOLUSD",1644418093541,2.22948261,114.91,114.77,47.2007]
["bitfinex","SOLUSD",1644418093742,36.77367504,114.9,114.77,47.2007]
["bitfinex","SOLUSD",1644418093944,0.024,114.89,114.77,47.2007]
["bitfinex","SOLUSD",1644418094143,0.024,114.89,114.78,10.46]
["bitfinex","SOLUSD",1644418094543,2.22948261,114.89,114.78,10.46]
["bitfinex","SOLUSD",1644418094750,36.9205888,114.88,114.78,10.46]
["bitfinex","SOLUSD",1644418095446,0.024,114.9,114.78,10.46]
["bitfinex","SOLUSD",1644418095648,0.024,114.9,114.78,16.71]
["bitfinex","SOLUSD",1644418095846,0.024,114.9,114.78,18.02179665]
["bitfinex","SOLUSD",1644418096043,0.024,114.92,114.78,71.52135027]
["bitfinex","SOLUSD",1644418096244,0.024,114.89,114.78,71.52135027]
["bitfinex","SOLUSD",1644418096447,38.69822647,114.93,114.78,71.52135027]
["bitfinex","SOLUSD",1644418096646,38.72222647,114.93,114.78,71.52135027]
["bitfinex","SOLUSD",1644418096848,0.024,114.92,114.78,70.01944726]
["bitfinex","SOLUSD",1644418097146,0.024,114.92,114.78,55.13529665]
["bitfinex","SOLUSD",1644418097445,0.024,114.92,114.78,53.8235]
["bitfinex","SOLUSD",1644418097644,43.93252043,114.9,114.78,53.8235]
["bitfinex","SOLUSD",1644418098047,0.024,114.89,114.78,53.8235]
["bitfinex","SOLUSD",1644418098248,0.024,114.89,114.78,55.13529665]
["bitfinex","SOLUSD",1644418098447,0.024,114.89,114.78,69.69799966]
["bitfinex","SOLUSD",1644418099250,0.024,114.89,114.78,172.08215027]
["bitfinex","SOLUSD",1644418099649,0.024,114.89,114.78,62.13620301]
["bitfinex","SOLUSD",1644418099849,0.024,114.89,114.78,47.5735]
["bitfinex","SOLUSD",1644418100049,48.01800403,114.87,114.78,34.5127]
["bitfinex","SOLUSD",1644418101152,48.01800403,114.87,114.78,34.7627]
["bitfinex","SOLUSD",1644418102652,0.024,114.89,114.78,40.7627]
["bitfinex","SOLUSD",1644418102854,0.024,114.89,114.78,93.0827]
["bitfinex","SOLUSD",1644418103152,0.024,114.89,114.78,40.7627]
["bitfinex","SOLUSD",1644418103353,0.024,114.89,114.78,53.8243]
["bitfinex","SOLUSD",1644418103555,39.74230833,114.89,114.78,40.7627]
["bitfinex","SOLUSD",1644418103853,41.94779094,114.89,114.78,24.0527]
["bitfinex","SOLUSD",1644418104056,52.40779094,114.89,114.74,10.46]
["bitfinex","SOLUSD",1644418104258,0.024,114.88,114.73,10.46]
["bitfinex","SOLUSD",1644418104455,0.024,114.88,114.74,23.5265]
["bitfinex","SOLUSD",1644418104659,0.024,114.88,114.74,75.8465]
["bitfinex","SOLUSD",1644418104955,0.024,114.88,114.75,24.4532]
["bitfinex","SOLUSD",1644418105154,0.024,114.88,114.76,10.46]
["bitfinex","SOLUSD",1644418105355,0.024,114.88,114.76,10.71]
["bitfinex","SOLUSD",1644418105755,0.024,114.88,114.76,23.5242]
["bitfinex","SOLUSD",1644418106156,2.22948261,114.88,114.76,29.5242]
["bitfinex","SOLUSD",1644418106359,47.2556614,114.87,114.76,23.5242]
["bitfinex","SOLUSD",1644418106656,47.2556614,114.87,114.76,83.40599665]
["bitfinex","SOLUSD",1644418106857,0.024,114.88,114.76,83.40599665]
["bitfinex","SOLUSD",1644418107057,0.024,114.88,114.76,122.97834726]
["bitfinex","SOLUSD",1644418107259,0.024,114.88,114.79,13.061]
["bitfinex","SOLUSD",1644418107457,24.8552,114.89,114.8,10.46]
["bitfinex","SOLUSD",1644418107658,30.8552,114.89,114.8,10.46]
["bitfinex","SOLUSD",1644418107857,39.96765508,114.88,114.8,10.46]
["bitfinex","SOLUSD",1644418108058,6.0,114.89,114.8,10.71]
["bitfinex","SOLUSD",1644418108258,6.0,114.89,114.8,16.71]
["bitfinex","SOLUSD",1644418108458,6.0,114.89,114.8,29.7702]
["bitfinex","SOLUSD",1644418108657,6.0,114.89,114.8,23.7702]
["bitfinex","SOLUSD",1644418108860,0.024,114.9,114.8,23.7702]
["bitfinex","SOLUSD",1644418109061,40.72276934,114.9,114.8,23.5202]
["bitfinex","SOLUSD",1644418110660,40.72276934,114.9,114.8,23.7702]
["bitfinex","SOLUSD",1644418111063,40.72276934,114.9,114.8,29.7702]
["bitfinex","SOLUSD",1644418112563,0.024,114.9,114.8,31.07898367]
["bitfinex","SOLUSD",1644418113161,0.024,114.9,114.8,83.84898367]
["bitfinex","SOLUSD",1644418113361,1.23745627,114.93,114.84,65.3726]
["bitfinex","SOLUSD",1644418113362,0.024,114.92,114.84,65.3726]
["bitfinex","SOLUSD",1644418113562,44.97244459,114.94,114.85,10.46]
["bitfinex","SOLUSD",1644418113760,44.97244459,114.94,114.85,10.71]
["bitfinex","SOLUSD",1644418113961,46.20990086,114.94,114.85,16.46]
["bitfinex","SOLUSD",1644418114160,1.23745627,114.93,114.85,10.46]
["bitfinex","SOLUSD",1644418114362,47.15716928,114.92,114.85,23.515]
["bitfinex","SOLUSD",1644418114562,47.15716928,114.92,114.85,10.46]
["bitfinex","SOLUSD",1644418114964,1.23745627,114.93,114.85,16.71]
["bitfinex","SOLUSD",1644418115166,1.23745627,114.94,114.86,1.30878367]
["bitfinex","SOLUSD",1644418115464,0.024,114.94,114.87,23.5131]
["bitfinex","SOLUSD",1644418115661,1.23745627,114.95,114.87,23.5131]
["bitfinex","SOLUSD",1644418116062,35.96635019,114.94,114.87,23.5131]
["bitfinex","SOLUSD",1644418116960,34.96635019,114.94,114.87,23.5131]
["bitfinex","SOLUSD",1644418117363,34.96635019,114.94,114.87,23.7631]
["bitfinex","SOLUSD",1644418117764,1.23745627,114.96,114.87,23.7631]
["bitfinex","SOLUSD",1644418118162,1.23745627,114.96,114.87,29.7631]
["bitfinex","SOLUSD",1644418118562,7.23745627,114.96,114.87,29.7631]
["bitfinex","SOLUSD",1644418118765,45.13462056,114.95,114.87,29.7631]
["bitfinex","SOLUSD",1644418120064,46.37207683,114.95,114.85,13.0555]
["bitfinex","SOLUSD",1644418120268,48.03235412,114.93,114.86,6.0]
["bitfinex","SOLUSD",1644418120468,48.03235412,114.93,114.85,29.5155]
["bitfinex","SOLUSD",1644418120666,48.03235412,114.93,114.85,29.7655]
["bitfinex","SOLUSD",1644418121766,48.03235412,114.93,114.85,16.46]
["bitfinex","SOLUSD",1644418122267,54.03235412,114.93,114.85,16.46]
["bitfinex","SOLUSD",1644418122667,48.03235412,114.93,114.85,16.71]
["bitfinex","SOLUSD",1644418122970,48.03235412,114.93,114.85,16.46]
["bitfinex","SOLUSD",1644418123368,54.03235412,114.93,114.85,10.46]
["bitfinex","SOLUSD",1644418123568,54.03235412,114.93,114.82,48.0075]
["bitfinex","SOLUSD",1644418123770,55.29381039,114.93,114.82,48.0075]
["bitfinex","SOLUSD",1644418123966,40.11831684,114.91,114.8,10.46]
["bitfinex","SOLUSD",1644418124167,40.11831684,114.91,114.79,10.46]
["bitfinex","SOLUSD",1644418124369,0.024,114.9,114.79,10.46]
["bitfinex","SOLUSD",1644418124566,39.95052129,114.89,114.79,23.5221]
["bitfinex","SOLUSD",1644418124766,39.97452129,114.89,114.79,23.5221]
["bitfinex","SOLUSD",1644418124966,39.97452129,114.89,114.79,29.5221]
["bitfinex","SOLUSD",1644418125767,53.03742129,114.89,114.79,29.5221]
["bitfinex","SOLUSD",1644418126170,39.97452129,114.89,114.79,29.7721]
["bitfinex","SOLUSD",1644418126367,39.97452129,114.89,114.79,31.08095572]
["bitfinex","SOLUSD",1644418126767,39.97452129,114.89,114.79,29.5221]
["bitfinex","SOLUSD",1644418126970,39.97452129,114.89,114.79,13.0621]
["bitfinex","SOLUSD",1644418127169,42.1800039,114.89,114.77,13.0646]
["bitfinex","SOLUSD",1644418127368,0.024,114.88,114.77,13.0646]
["bitfinex","SOLUSD",1644418127566,1.26145627,114.88,114.77,13.0646]
["bitfinex","SOLUSD",1644418127768,41.00071716,114.87,114.77,13.0646]
["bitfinex","SOLUSD",1644418128171,54.06671716,114.87,114.77,13.0646]
["bitfinex","SOLUSD",1644418130874,13.066,114.87,114.77,13.0646]
["bitfinex","SOLUSD",1644418131076,0.024,114.88,114.78,11.76890089]
["bitfinex","SOLUSD",1644418131274,0.024,114.89,114.8,13.0616]
["bitfinex","SOLUSD",1644418131475,0.024,114.88,114.81,10.46]
["bitfinex","SOLUSD",1644418131674,0.024,114.9,114.8,23.5216]
["bitfinex","SOLUSD",1644418131873,49.94859862,114.9,114.8,23.5216]
["bitfinex","SOLUSD",1644418132278,48.71114235,114.9,114.8,23.7716]
["bitfinex","SOLUSD",1644418132478,61.77254235,114.9,114.8,23.7716]
["bitfinex","SOLUSD",1644418132677,48.71114235,114.9,114.8,23.7716]
["bitfinex","SOLUSD",1644418132879,48.71114235,114.9,114.8,29.7716]
["bitfinex","SOLUSD",1644418133078,48.71114235,114.9,114.8,83.40050089]
["bitfinex","SOLUSD",1644418133479,48.68714235,114.9,114.8,83.40050089]
["bitfinex","SOLUSD",1644418133879,48.68714235,114.9,114.8,31.08050089]
["bitfinex","SOLUSD",1644418134279,0.024,114.92,114.8,83.40050089]
["bitfinex","SOLUSD",1644418134480,0.024,114.9,114.82,52.32]
["bitfinex","SOLUSD",1644418134680,0.024,114.92,114.84,65.3733]
["bitfinex","SOLUSD",1644418134881,1.26145627,114.95,114.85,10.76962762]
["bitfinex","SOLUSD",1644418135081,0.024,114.94,114.86,101.3513]
["bitfinex","SOLUSD",1644418135282,41.19121633,114.96,114.87,10.46]
["bitfinex","SOLUSD",1644418135481,41.21521633,114.96,114.87,10.46]
["bitfinex","SOLUSD",1644418135682,41.19121633,114.96,114.88,13.0494]
["bitfinex","SOLUSD",1644418135883,47.19121633,114.96,114.88,13.0494]
["bitfinex","SOLUSD",1644418136082,47.19121633,114.96,114.89,10.46]
["bitfinex","SOLUSD",1644418136282,48.4286726,114.96,114.89,10.46]
["bitfinex","SOLUSD",1644418136482,47.19121633,114.96,114.89,10.46]
["bitfinex","SOLUSD",1644418136883,47.19121633,114.96,114.88,13.0494]
["bitfinex","SOLUSD",1644418138684,48.4286726,114.96,114.88,13.0494]
["bitfinex","SOLUSD",1644418139085,48.4286726,114.96,114.87,10.46]
["bitfinex","SOLUSD",1644418139284,48.4526726,114.96,114.87,10.46]
["bitfinex","SOLUSD",1644418139485,36.30530467,114.94,114.87,10.46]
["bitfinex","SOLUSD",1644418140700,37.54276094,114.94,114.84,10.46]
["bitfinex","SOLUSD",1644418140901,36.32930467,114.94,114.84,10.71]
["bitfinex","SOLUSD",1644418141104,36.30530467,114.94,114.84,16.71]
["bitfinex","SOLUSD",1644418141302,36.32930467,114.94,114.84,18.01890089]
["bitfinex","SOLUSD",1644418141702,36.32930467,114.94,114.84,16.46]
["bitfinex","SOLUSD",1644418141902,36.30530467,114.94,114.82,50.08950089]
["bitfinex","SOLUSD",1644418142202,36.24454751,114.92,114.82,48.7806]
["bitfinex","SOLUSD",1644418142402,36.24454751,114.92,114.81,10.46]
["bitfinex","SOLUSD",1644418142602,36.26854751,114.92,114.81,16.46]
["bitfinex","SOLUSD",1644418142802,37.50600378,114.92,114.81,10.46]
["bitfinex","SOLUSD",1644418143002,37.48200378,114.92,114.82,13.0602]
["bitfinex","SOLUSD",1644418143203,36.26854751,114.92,114.83,10.46]
["bitfinex","SOLUSD",1644418143403,42.24454751,114.92,114.83,11.76890089]
["bitfinex","SOLUSD",1644418143607,42.24454751,114.92,114.83,18.01890089]
["bitfinex","SOLUSD",1644418143803,36.24454751,114.92,114.83,18.01890089]
["bitfinex","SOLUSD",1644418144605,36.24454751,114.92,114.85,13.0559]
["bitfinex","SOLUSD",1644418144804,36.24454751,114.92,114.86,10.46]
["bitfinex","SOLUSD",1644418148715,42.24454751,114.92,114.81,47.6734]
["bitfinex","SOLUSD",1644418148914,42.24454751,114.92,114.83,10.46]
["bitfinex","SOLUSD",1644418149514,55.30344751,114.92,114.81,64.1334]
["bitfinex","SOLUSD",1644418149714,55.32744751,114.92,114.81,64.3834]
["bitfinex","SOLUSD",1644418150815,55.32744751,114.92,114.82,13.0602]
["bitfinex","SOLUSD",1644418151317,55.32744751,114.92,114.82,13.3102]
["bitfinex","SOLUSD",1644418151717,55.32744751,114.92,114.82,13.0602]
["bitfinex","SOLUSD",1644418151920,1.23745627,114.91,114.8,13.0615]
["bitfinex","SOLUSD",1644418152117,45.86907614,114.9,114.78,47.5796]
["bitfinex","SOLUSD",1644418152417,42.96512827,114.87,114.78,47.5796]
["bitfinex","SOLUSD",1644418152817,42.96512827,114.87,114.79,10.46]
["bitfinex","SOLUSD",1644418153016,42.96512827,114.87,114.79,23.5237]
["bitfinex","SOLUSD",1644418153618,42.96512827,114.87,114.79,24.83260089]
["bitfinex","SOLUSD",1644418153825,42.96512827,114.87,114.79,25.08260089]
["bitfinex","SOLUSD",1644418154019,42.96512827,114.87,114.79,23.5237]
["bitfinex","SOLUSD",1644418155520,42.96512827,114.87,114.79,29.5237]
["bitfinex","SOLUSD",1644418155722,42.96512827,114.87,114.79,23.5237]
["bitfinex","SOLUSD",1644418156119,13.0629,114.88,114.79,29.5237]
["bitfinex","SOLUSD",1644418156324,1.23745627,114.9,114.8,1.30890089]
["bitfinex","SOLUSD",1644418156521,50.17545627,114.91,114.82,13.0597]
["bitfinex","SOLUSD",1644418156720,61.9726,114.91,114.83,10.46]
["bitfinex","SOLUSD",1644418156919,1.26145627,114.92,114.83,10.46]
["bitfinex","SOLUSD",1644418157122,44.93495247,114.91,114.83,16.71]
["bitfinex","SOLUSD",1644418158223,44.93495247,114.91,114.84,13.0576]
["bitfinex","SOLUSD",1644418158446,44.93495247,114.91,114.84,23.5176]
["bitfinex","SOLUSD",1644418158623,44.93495247,114.91,114.84,23.7676]
["bitfinex","SOLUSD",1644418158925,44.93495247,114.91,114.84,29.7676]
["bitfinex","SOLUSD",1644418159123,44.93495247,114.91,114.84,23.5176]
["bitfinex","SOLUSD",1644418159824,44.93495247,114.91,114.84,23.7676]
["bitfinex","SOLUSD",1644418160024,44.93495247,114.91,114.84,23.5176]
["bitfinex","SOLUSD",1644418160225,44.93495247,114.91,114.84,10.46]
["bitfinex","SOLUSD",1644418160423,50.93495247,114.91,114.84,10.46]
["bitfinex","SOLUSD",1644418160624,44.93495247,114.91,114.84,10.46]
["bitfinex","SOLUSD",1644418161228,44.93495247,114.91,114.84,10.71]
["bitfinex","SOLUSD",1644418161430,44.93495247,114.91,114.84,23.7683]
["bitfinex","SOLUSD",1644418161626,44.93495247,114.91,114.84,29.7683]
["bitfinex","SOLUSD",1644418161826,44.93495247,114.91,114.84,23.7683]
["bitfinex","SOLUSD",1644418162828,44.93495247,114.91,114.84,23.5183]
["bitfinex","SOLUSD",1644418163027,57.99285247,114.91,114.79,2.52461832]
["bitfinex","SOLUSD",1644418163228,57.99285247,114.91,114.78,10.46]
["bitfinex","SOLUSD",1644418163430,42.06280096,114.89,114.78,10.46]
["bitfinex","SOLUSD",1644418163629,42.06280096,114.89,114.78,16.46]
["bitfinex","SOLUSD",1644418164130,55.12350096,114.89,114.81,13.0611]
["bitfinex","SOLUSD",1644418164328,42.06280096,114.89,114.81,23.7711]
["bitfinex","SOLUSD",1644418164527,42.06280096,114.89,114.81,29.7711]
["bitfinex","SOLUSD",1644418164734,42.06280096,114.89,114.81,23.7711]
["bitfinex","SOLUSD",1644418165134,42.06280096,114.89,114.81,13.0611]
["bitfinex","SOLUSD",1644418165736,55.12260096,114.89,114.81,13.0611]
["bitfinex","SOLUSD",1644418166360,56.36005723,114.89,114.8,13.063]
["bitfinex","SOLUSD",1644418167565,56.36005723,114.89,114.77,46.9834]
["bitfinex","SOLUSD",1644418167764,13.0657,114.85,114.78,10.46]
["bitfinex","SOLUSD",1644418168061,48.3633123,114.84,114.77,46.9834]
["bitfinex","SOLUSD",1644418168262,48.3633123,114.84,114.77,0.25]
["bitfinex","SOLUSD",1644418169061,48.3633123,114.84,114.78,13.0651]
["bitfinex","SOLUSD",1644418169461,61.4285123,114.84,114.78,19.0651]
["bitfinex","SOLUSD",1644418171567,60.9285123,114.84,114.78,19.0651]
["bitfinex","SOLUSD",1644418172665,47.8633123,114.84,114.78,19.0651]
["bitfinex","SOLUSD",1644418172865,13.0648,114.85,114.78,19.0651]
["bitfinex","SOLUSD",1644418173066,1.23745627,114.89,114.78,19.3151]
["bitfinex","SOLUSD",1644418173367,47.87275627,114.9,114.79,10.46]
["bitfinex","SOLUSD",1644418173565,47.87275627,114.9,114.81,13.0613]
["bitfinex","SOLUSD",1644418173766,53.87275627,114.9,114.81,13.3113]
["bitfinex","SOLUSD",1644418173968,40.55537828,114.89,114.81,13.0613]
["bitfinex","SOLUSD",1644418174371,47.50614848,114.87,114.79,6.0]
["bitfinex","SOLUSD",1644418174668,47.50614848,114.87,114.8,13.0632]
["bitfinex","SOLUSD",1644418175871,39.49275139,114.85,114.8,13.0632]
["bitfinex","SOLUSD",1644418176072,39.49275139,114.85,114.79,13.0644]
["bitfinex","SOLUSD",1644418176273,39.49275139,114.85,114.78,6.0]
["bitfinex","SOLUSD",1644418176572,39.49275139,114.85,114.75,16.46]
["bitfinex","SOLUSD",1644418177171,45.49275139,114.85,114.75,16.46]
["bitfinex","SOLUSD",1644418177773,58.55745139,114.85,114.76,13.0678]
["bitfinex","SOLUSD",1644418178172,58.55745139,114.85,114.76,19.0678]
["bitfinex","SOLUSD",1644418178874,19.0647,114.85,114.76,19.0678]
["bitfinex","SOLUSD",1644418179074,13.0633,114.86,114.76,33.17677981]
["bitfinex","SOLUSD",1644418179274,1.23745627,114.88,114.76,33.17677981]
["bitfinex","SOLUSD",1644418179576,6.0,114.88,114.77,45.9504]
["bitfinex","SOLUSD",1644418179774,1.23745627,114.89,114.8,13.0619]
["bitfinex","SOLUSD",1644418179975,45.82201977,114.88,114.8,13.0619]
["bitfinex","SOLUSD",1644418180774,36.78835833,114.86,114.8,13.0619]
["bitfinex","SOLUSD",1644418182181,49.85175833,114.86,114.79,13.0644]
["bitfinex","SOLUSD",1644418182379,49.85175833,114.86,114.77,58.5004]
["bitfinex","SOLUSD",1644418182576,49.85175833,114.86,114.77,64.5004]
["bitfinex","SOLUSD",1644418182777,52.05724094,114.86,114.77,12.55]
["bitfinex","SOLUSD",1644418183078,53.29469721,114.86,114.73,10.46]
["bitfinex","SOLUSD",1644418183278,13.0714,114.82,114.71,47.14901743]
["bitfinex","SOLUSD",1644418183484,43.47997501,114.81,114.71,47.14901743]
["bitfinex","SOLUSD",1644418183679,43.47997501,114.81,114.71,62.3933]
["bitfinex","SOLUSD",1644418183879,49.47997501,114.81,114.71,62.3933]
["bitfinex","SOLUSD",1644418184880,47.86893828,114.79,114.72,13.0714]
["bitfinex","SOLUSD",1644418186080,60.93993828,114.79,114.72,13.0714]
["bitfinex","SOLUSD",1644418187480,13.071,114.79,114.72,13.0714]
["bitfinex","SOLUSD",1644418187682,13.0699,114.8,114.72,13.0714]
["bitfinex","SOLUSD",1644418187982,13.0699,114.8,114.72,19.0714]
["bitfinex","SOLUSD",1644418188182,13.0699,114.8,114.72,19.3214]
["bitfinex","SOLUSD",1644418188385,24.7147,114.82,114.72,19.3214]
["bitfinex","SOLUSD",1644418188583,69.31957791,114.82,114.72,19.3214]
["bitfinex","SOLUSD",1644418188782,44.60487791,114.82,114.72,19.3214]
["bitfinex","SOLUSD",1644418188983,44.60487791,114.82,114.75,13.0667]
["bitfinex","SOLUSD",1644418190786,57.67237791,114.82,114.75,13.0667]
["bitfinex","SOLUSD",1644418192885,13.0675,114.82,114.75,13.0667]
["bitfinex","SOLUSD",1644418193086,13.0664,114.83,114.75,29.7767]
["bitfinex","SOLUSD",1644418193886,47.27700497,114.83,114.75,29.7767]
["bitfinex","SOLUSD",1644418194488,1.23745627,114.87,114.75,82.0967]
["bitfinex","SOLUSD",1644418194688,6.0,114.87,114.79,13.0624]
["bitfinex","SOLUSD",1644418194888,1.23745627,114.88,114.79,13.0624]
["bitfinex","SOLUSD",1644418195091,7.23745627,114.88,114.79,13.0624]
["bitfinex","SOLUSD",1644418195288,6.0,114.88,114.79,13.0624]
["bitfinex","SOLUSD",1644418195490,59.86695188,114.87,114.78,23.5253]
["bitfinex","SOLUSD",1644418195689,65.86695188,114.87,114.77,13.0665]
["bitfinex","SOLUSD",1644418195890,67.10440815,114.87,114.77,13.0665]
["bitfinex","SOLUSD",1644418196692,69.30989076,114.87,114.77,13.0665]
["bitfinex","SOLUSD",1644418196993,13.0703,114.82,114.72,10.46]
["bitfinex","SOLUSD",1644418197196,39.29022286,114.81,114.71,34.36331743]
["bitfinex","SOLUSD",1644418197793,39.29022286,114.81,114.71,76.713]
["bitfinex","SOLUSD",1644418198193,39.29022286,114.81,114.71,76.963]
["bitfinex","SOLUSD",1644418198597,52.36002286,114.81,114.73,13.071]
["bitfinex","SOLUSD",1644418198998,52.36002286,114.81,114.71,0.25]
["bitfinex","SOLUSD",1644418199198,52.36002286,114.81,114.7,57.3837]
["bitfinex","SOLUSD",1644418200102,58.36002286,114.81,114.7,57.3837]
["bitfinex","SOLUSD",1644418200699,58.36002286,114.81,114.71,13.0733]
["bitfinex","SOLUSD",1644418203603,58.36002286,114.81,114.71,19.0733]
["bitfinex","SOLUSD",1644418203901,58.36002286,114.81,114.71,29.7833]
["bitfinex","SOLUSD",1644418204100,52.36002286,114.81,114.71,29.7833]
["bitfinex","SOLUSD",1644418204403,52.36002286,114.81,114.71,23.7833]
["bitfinex","SOLUSD",1644418205302,52.36002286,114.81,114.71,23.5333]
["bitfinex","SOLUSD",1644418205504,52.36002286,114.81,114.71,29.5333]
["bitfinex","SOLUSD",1644418206105,52.36002286,114.81,114.71,29.7833]
["bitfinex","SOLUSD",1644418206303,13.0698,114.81,114.71,29.7833]
["bitfinex","SOLUSD",1644418206506,24.1696,114.83,114.71,31.09227981]
["bitfinex","SOLUSD",1644418206804,24.1696,114.83,114.71,84.62799724]
["bitfinex","SOLUSD",1644418207004,24.1696,114.83,114.75,13.066]
["bitfinex","SOLUSD",1644418207225,24.1696,114.83,114.75,13.316]
["bitfinex","SOLUSD",1644418207424,62.94718082,114.83,114.75,13.316]
["bitfinex","SOLUSD",1644418207924,68.94718082,114.83,114.75,13.316]
["bitfinex","SOLUSD",1644418208127,68.94718082,114.83,114.75,13.066]
["bitfinex","SOLUSD",1644418208325,68.94718082,114.83,114.75,13.316]
["bitfinex","SOLUSD",1644418208725,68.94718082,114.83,114.75,13.066]
["bitfinex","SOLUSD",1644418208927,82.01388082,114.83,114.75,13.066]
["bitfinex","SOLUSD",1644418209325,84.21936343,114.83,114.74,13.0703]
["bitfinex","SOLUSD",1644418209525,82.01388082,114.83,114.74,13.0703]
["bitfinex","SOLUSD",1644418210328,84.21936343,114.83,114.73,13.0713]
["bitfinex","SOLUSD",1644418210529,85.4568197,114.83,114.73,13.0713]
["bitfinex","SOLUSD",1644418211632,85.4568197,114.83,114.72,24.3575]
["bitfinex","SOLUSD",1644418211831,95.9168197,114.83,114.7,25.12901743]
["bitfinex","SOLUSD",1644418212031,95.9168197,114.83,114.69,1.21571743]
["bitfinex","SOLUSD",1644418212232,13.0742,114.79,114.69,1.21571743]
["bitfinex","SOLUSD",1644418212432,43.43954562,114.78,114.68,44.79351743]
["bitfinex","SOLUSD",1644418213131,43.43954562,114.78,114.68,1.21571743]
["bitfinex","SOLUSD",1644418213132,45.64502823,114.78,114.68,1.21571743]
["bitfinex","SOLUSD",1644418213533,45.64502823,114.78,114.67,363.76288092]
["bitfinex","SOLUSD",1644418213534,37.50605491,114.75,114.67,363.76288092]
["bitfinex","SOLUSD",1644418213732,37.50605491,114.75,114.67,362.52316349]
["bitfinex","SOLUSD",1644418213931,37.50605491,114.75,114.66,1.21571743]
["bitfinex","SOLUSD",1644418214132,39.71153752,114.75,114.66,0.024]
["bitfinex","SOLUSD",1644418214331,39.71153752,114.75,114.64,1.23971743]
["bitfinex","SOLUSD",1644418214531,41.27378823,114.72,114.63,1.23971743]
["bitfinex","SOLUSD",1644418214731,41.27378823,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644418214931,41.27378823,114.72,114.63,1.23971743]
["bitfinex","SOLUSD",1644418215133,41.27378823,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644418215835,13.0821,114.7,114.63,0.024]
["bitfinex","SOLUSD",1644418216033,54.14793396,114.7,114.62,68.15491743]
["bitfinex","SOLUSD",1644418216244,54.14793396,114.7,114.62,67.1892]
["bitfinex","SOLUSD",1644418216834,13.0821,114.7,114.62,67.1892]
["bitfinex","SOLUSD",1644418217835,34.79805836,114.69,114.62,67.1892]
["bitfinex","SOLUSD",1644418218037,34.79805836,114.69,114.62,19.0829]
["bitfinex","SOLUSD",1644418218235,47.88165836,114.69,114.62,6.0]
["bitfinex","SOLUSD",1644418218636,47.88165836,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644418219237,47.88165836,114.69,114.59,24.0556]
["bitfinex","SOLUSD",1644418219439,47.88165836,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644418219636,47.88165836,114.69,114.58,23.5703]
["bitfinex","SOLUSD",1644418220037,53.88165836,114.69,114.58,23.5703]
["bitfinex","SOLUSD",1644418220737,53.88165836,114.69,114.58,29.8203]
["bitfinex","SOLUSD",1644418222037,53.88165836,114.69,114.58,23.8203]
["bitfinex","SOLUSD",1644418222238,53.88165836,114.69,114.58,23.5703]
["bitfinex","SOLUSD",1644418222840,56.08714097,114.69,114.58,0.024]
["bitfinex","SOLUSD",1644418223240,47.93980147,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644418223443,47.51298676,114.64,114.58,0.024]
["bitfinex","SOLUSD",1644418223640,47.51298676,114.64,114.56,13.0884]
["bitfinex","SOLUSD",1644418224042,53.51298676,114.64,114.56,13.0884]
["bitfinex","SOLUSD",1644418224241,53.51298676,114.64,114.56,19.0884]
["bitfinex","SOLUSD",1644418224942,66.60288676,114.64,114.56,6.0]
["bitfinex","SOLUSD",1644418225242,66.60288676,114.64,114.55,0.024]
["bitfinex","SOLUSD",1644418225840,43.6331,114.67,114.55,0.024]
["bitfinex","SOLUSD",1644418225841,43.6331,114.67,114.56,90.0]
["bitfinex","SOLUSD",1644418226048,24.5619,114.77,114.65,4.12]
["bitfinex","SOLUSD",1644418226243,7.0,114.75,114.65,4.144]
["bitfinex","SOLUSD",1644418226444,24.5619,114.77,114.65,4.144]
["bitfinex","SOLUSD",1644418226842,43.10334418,114.76,114.65,4.144]
["bitfinex","SOLUSD",1644418227745,13.0806,114.73,114.65,4.144]
["bitfinex","SOLUSD",1644418227944,47.64363171,114.72,114.65,4.12]
["bitfinex","SOLUSD",1644418230248,47.64363171,114.72,114.65,5.42843242]
["bitfinex","SOLUSD",1644418230449,47.64363171,114.72,114.66,10.46]
["bitfinex","SOLUSD",1644418230649,47.64363171,114.72,114.66,29.98418038]
["bitfinex","SOLUSD",1644418230846,47.64363171,114.72,114.66,48.39235735]
["bitfinex","SOLUSD",1644418231050,47.64363171,114.72,114.67,1.30843242]
["bitfinex","SOLUSD",1644418231248,47.64363171,114.72,114.66,54.39235735]
["bitfinex","SOLUSD",1644418231456,47.64363171,114.72,114.67,1.30843242]
["bitfinex","SOLUSD",1644418231651,24.5619,114.77,114.67,14.38433242]
["bitfinex","SOLUSD",1644418231948,13.0751,114.79,114.68,10.46]
["bitfinex","SOLUSD",1644418232148,19.0751,114.79,114.68,10.46]
["bitfinex","SOLUSD",1644418232349,19.0751,114.79,114.68,10.71]
["bitfinex","SOLUSD",1644418232549,36.38022342,114.78,114.68,10.71]
["bitfinex","SOLUSD",1644418232752,36.38022342,114.78,114.69,13.0736]
["bitfinex","SOLUSD",1644418234553,55.45562342,114.78,114.68,10.484]
["bitfinex","SOLUSD",1644418234755,55.45562342,114.78,114.68,0.024]
["bitfinex","SOLUSD",1644418234954,55.45562342,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644418235154,48.1224,114.77,114.66,0.024]
["bitfinex","SOLUSD",1644418235355,48.1224,114.77,114.62,123.46]
["bitfinex","SOLUSD",1644418235356,37.2281955,114.76,114.63,0.024]
["bitfinex","SOLUSD",1644418235954,41.84118366,114.73,114.63,13.1044]
["bitfinex","SOLUSD",1644418236157,41.84118366,114.73,114.64,11.79243242]
["bitfinex","SOLUSD",1644418236356,41.84118366,114.73,114.64,12.01843242]
["bitfinex","SOLUSD",1644418236555,41.84118366,114.73,114.65,1.30843242]
["bitfinex","SOLUSD",1644418236755,41.84118366,114.73,114.65,12.01843242]
["bitfinex","SOLUSD",1644418236955,41.84118366,114.73,114.65,30.42660939]
["bitfinex","SOLUSD",1644418237759,41.84118366,114.73,114.66,13.0772]
["bitfinex","SOLUSD",1644418238660,48.1224,114.77,114.67,11.76843242]
["bitfinex","SOLUSD",1644418238856,48.1224,114.77,114.67,24.86823242]
["bitfinex","SOLUSD",1644418239056,13.0746,114.79,114.68,1.30843242]
["bitfinex","SOLUSD",1644418239257,1.23745627,114.81,114.69,10.46]
["bitfinex","SOLUSD",1644418239558,40.77074907,114.8,114.69,72.30029303]
["bitfinex","SOLUSD",1644418239763,40.77074907,114.8,114.7,1.30843242]
["bitfinex","SOLUSD",1644418239956,40.77074907,114.8,114.7,11.76843242]
["bitfinex","SOLUSD",1644418240155,40.77074907,114.8,114.7,12.01843242]
["bitfinex","SOLUSD",1644418240357,40.77074907,114.8,114.7,25.09153242]
["bitfinex","SOLUSD",1644418240658,40.77074907,114.8,114.7,24.84153242]
["bitfinex","SOLUSD",1644418240858,40.77074907,114.8,114.7,25.09153242]
["bitfinex","SOLUSD",1644418241058,40.77074907,114.8,114.7,48.19127697]
["bitfinex","SOLUSD",1644418241260,40.77074907,114.8,114.71,1.30843242]
["bitfinex","SOLUSD",1644418241459,40.77074907,114.8,114.73,13.0689]
["bitfinex","SOLUSD",1644418242357,40.77074907,114.8,114.73,13.3189]
["bitfinex","SOLUSD",1644418242761,40.77074907,114.8,114.73,13.0689]
["bitfinex","SOLUSD",1644418245661,46.77074907,114.8,114.72,10.46]
["bitfinex","SOLUSD",1644418246463,40.77074907,114.8,114.72,10.46]
["bitfinex","SOLUSD",1644418247063,46.77074907,114.8,114.72,10.46]
["bitfinex","SOLUSD",1644418248586,59.84344907,114.8,114.71,13.0725]
["bitfinex","SOLUSD",1644418249385,53.84344907,114.8,114.71,13.0725]
["bitfinex","SOLUSD",1644418250191,40.77074907,114.8,114.71,23.7825]
["bitfinex","SOLUSD",1644418250591,40.77074907,114.8,114.71,23.8065]
["bitfinex","SOLUSD",1644418250992,40.77074907,114.8,114.73,13.0699]
["bitfinex","SOLUSD",1644418251395,40.77074907,114.8,114.73,0.25]
["bitfinex","SOLUSD",1644418252394,40.77074907,114.8,114.72,13.0706]
["bitfinex","SOLUSD",1644418252594,40.77074907,114.8,114.72,13.3206]
["bitfinex","SOLUSD",1644418252997,40.77074907,114.8,114.72,14.6310026]
["bitfinex","SOLUSD",1644418253196,46.77074907,114.8,114.72,14.3810026]
["bitfinex","SOLUSD",1644418253398,46.77074907,114.8,114.72,19.0706]
["bitfinex","SOLUSD",1644418253999,46.77074907,114.8,114.72,13.0706]
["bitfinex","SOLUSD",1644418255400,40.77074907,114.8,114.72,13.0706]
["bitfinex","SOLUSD",1644418255599,46.77074907,114.8,114.72,13.0706]
["bitfinex","SOLUSD",1644418255898,59.84304907,114.8,114.72,13.0706]
["bitfinex","SOLUSD",1644418257601,59.84304907,114.8,114.71,13.0968]
["bitfinex","SOLUSD",1644418257802,59.84304907,114.8,114.71,12.584]
["bitfinex","SOLUSD",1644418258003,72.40304907,114.8,114.71,0.024]
["bitfinex","SOLUSD",1644418258202,96.68374907,114.8,114.68,0.024]
["bitfinex","SOLUSD",1644418258405,97.92120534,114.8,114.66,23.2084]
["bitfinex","SOLUSD",1644418258601,97.92120534,114.8,114.67,0.024]
["bitfinex","SOLUSD",1644418259404,1.23745627,114.79,114.67,0.024]
["bitfinex","SOLUSD",1644418259605,13.0775,114.76,114.67,0.024]
["bitfinex","SOLUSD",1644418259804,46.26402432,114.75,114.66,47.3025]
["bitfinex","SOLUSD",1644418260006,46.26402432,114.75,114.67,13.0775]
["bitfinex","SOLUSD",1644418260205,46.26402432,114.75,114.66,47.3025]
["bitfinex","SOLUSD",1644418261409,59.34152432,114.75,114.66,47.3025]
["bitfinex","SOLUSD",1644418261606,59.34152432,114.75,114.66,47.5525]
["bitfinex","SOLUSD",1644418262009,59.34152432,114.75,114.66,47.3025]
["bitfinex","SOLUSD",1644418262706,59.34152432,114.75,114.66,53.3025]
["bitfinex","SOLUSD",1644418262906,59.34152432,114.75,114.66,47.3025]
["bitfinex","SOLUSD",1644418263308,59.34152432,114.75,114.66,0.024]
["bitfinex","SOLUSD",1644418263309,65.34152432,114.75,114.66,0.024]
["bitfinex","SOLUSD",1644418263507,65.34152432,114.75,114.64,0.024]
["bitfinex","SOLUSD",1644418263711,65.34152432,114.75,114.62,1.23971743]
["bitfinex","SOLUSD",1644418263910,65.34152432,114.75,114.64,0.024]
["bitfinex","SOLUSD",1644418264109,65.34152432,114.75,114.63,0.024]
["bitfinex","SOLUSD",1644418264514,13.0849,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644418264712,42.62758044,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644418264911,42.62758044,114.7,114.59,1.23971743]
["bitfinex","SOLUSD",1644418265110,42.62758044,114.7,114.6,0.024]
["bitfinex","SOLUSD",1644418265512,13.0881,114.67,114.6,0.024]
["bitfinex","SOLUSD",1644418265711,37.6807431,114.66,114.58,1.23971743]
["bitfinex","SOLUSD",1644418265911,37.6807431,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644418266311,37.6807431,114.66,114.55,1.23971743]
["bitfinex","SOLUSD",1644418266514,37.6807431,114.66,114.56,0.024]
["bitfinex","SOLUSD",1644418266714,37.6807431,114.66,114.54,1.23971743]
["bitfinex","SOLUSD",1644418266916,37.6807431,114.66,114.54,26.89141743]
["bitfinex","SOLUSD",1644418266917,13.0917,114.64,114.54,26.89141743]
["bitfinex","SOLUSD",1644418267113,39.69298615,114.63,114.55,1.21571743]
["bitfinex","SOLUSD",1644418267313,39.69298615,114.63,114.55,2.52413758]
["bitfinex","SOLUSD",1644418267713,39.69298615,114.63,114.55,1.30842015]
["bitfinex","SOLUSD",1644418267913,52.78468615,114.63,114.54,13.79971743]
["bitfinex","SOLUSD",1644418268113,52.78468615,114.63,114.54,14.04971743]
["bitfinex","SOLUSD",1644418268516,39.69298615,114.63,114.54,15.35813758]
["bitfinex","SOLUSD",1644418268714,39.69298615,114.63,114.55,1.21571743]
["bitfinex","SOLUSD",1644418269115,39.69298615,114.63,114.56,1.30842015]
["bitfinex","SOLUSD",1644418269816,39.69298615,114.63,114.54,13.79971743]
["bitfinex","SOLUSD",1644418270017,39.69298615,114.63,114.55,1.30842015]
["bitfinex","SOLUSD",1644418270416,52.78448615,114.63,114.54,13.79971743]
["bitfinex","SOLUSD",1644418270617,52.78448615,114.63,114.54,12.584]
["bitfinex","SOLUSD",1644418271424,52.78448615,114.63,114.54,13.89242015]
["bitfinex","SOLUSD",1644418271616,52.78448615,114.63,114.54,12.584]
["bitfinex","SOLUSD",1644418272016,58.78448615,114.63,114.54,12.584]
["bitfinex","SOLUSD",1644418272819,58.78448615,114.63,114.54,25.9255]
["bitfinex","SOLUSD",1644418273023,58.78448615,114.63,114.54,25.6755]
["bitfinex","SOLUSD",1644418274945,58.78448615,114.63,114.55,1.30842015]
["bitfinex","SOLUSD",1644418275146,58.78448615,114.63,114.54,13.1155]
["bitfinex","SOLUSD",1644418275545,52.78448615,114.63,114.54,13.1155]
["bitfinex","SOLUSD",1644418275745,52.78448615,114.63,114.54,13.3655]
["bitfinex","SOLUSD",1644418275946,39.69298615,114.63,114.55,12.56]
["bitfinex","SOLUSD",1644418276148,39.69298615,114.63,114.56,13.0894]
["bitfinex","SOLUSD",1644418276546,39.69298615,114.63,114.54,12.584]
["bitfinex","SOLUSD",1644418277046,52.78438615,114.63,114.54,12.584]
["bitfinex","SOLUSD",1644418277546,39.69298615,114.63,114.54,25.6747]
["bitfinex","SOLUSD",1644418277746,39.69298615,114.63,114.54,27.23317412]
["bitfinex","SOLUSD",1644418279248,39.69298615,114.63,114.54,26.98317412]
["bitfinex","SOLUSD",1644418279648,45.69298615,114.63,114.54,26.98317412]
["bitfinex","SOLUSD",1644418280351,58.78428615,114.63,114.54,26.98317412]
["bitfinex","SOLUSD",1644418284657,19.0913,114.63,114.54,26.98317412]
["bitfinex","SOLUSD",1644418284860,46.2402,114.65,114.54,33.23317412]
["bitfinex","SOLUSD",1644418285057,46.2402,114.65,114.54,57.78637412]
["bitfinex","SOLUSD",1644418285256,46.2402,114.65,114.54,74.02347963]
["bitfinex","SOLUSD",1644418285656,39.03479202,114.64,114.54,74.02347963]
["bitfinex","SOLUSD",1644418286258,39.03479202,114.64,114.54,72.8077622]
["bitfinex","SOLUSD",1644418286459,59.3291,114.65,114.54,126.34347963]
["bitfinex","SOLUSD",1644418286659,46.2402,114.65,114.54,141.18182884]
["bitfinex","SOLUSD",1644418286858,12.56,114.72,114.55,1.21571743]
["bitfinex","SOLUSD",1644418287058,23.3236,114.71,114.56,13.79971743]
["bitfinex","SOLUSD",1644418287258,23.3236,114.71,114.6,13.0851]
["bitfinex","SOLUSD",1644418287461,36.38603597,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644418287858,42.38603597,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644418288263,66.22673597,114.7,114.59,0.024]
["bitfinex","SOLUSD",1644418289761,13.0842,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644418289963,40.64373741,114.68,114.58,59.5755]
["bitfinex","SOLUSD",1644418290864,40.95253334,114.66,114.59,1.30847412]
["bitfinex","SOLUSD",1644418291162,40.95253334,114.66,114.59,0.024]
["bitfinex","SOLUSD",1644418291462,40.95253334,114.66,114.58,60.79121743]
["bitfinex","SOLUSD",1644418292263,54.03993334,114.66,114.58,60.79121743]
["bitfinex","SOLUSD",1644418292565,54.03993334,114.66,114.58,59.5755]
["bitfinex","SOLUSD",1644418292761,54.03993334,114.66,114.58,60.79121743]
["bitfinex","SOLUSD",1644418293863,60.03993334,114.66,114.58,60.79121743]
["bitfinex","SOLUSD",1644418294864,60.03993334,114.66,114.59,14.30221743]
["bitfinex","SOLUSD",1644418295068,46.95253334,114.66,114.59,14.30221743]
["bitfinex","SOLUSD",1644418295264,46.95253334,114.66,114.59,13.0865]
["bitfinex","SOLUSD",1644418295663,46.95253334,114.66,114.59,14.30221743]
["bitfinex","SOLUSD",1644418297164,46.95253334,114.66,114.59,15.61072535]
["bitfinex","SOLUSD",1644418297667,60.04053334,114.66,114.59,1.30850792]
["bitfinex","SOLUSD",1644418297865,60.04053334,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644418298067,60.04053334,114.66,114.56,1.33250792]
["bitfinex","SOLUSD",1644418298266,60.04053334,114.66,114.56,2.54822535]
["bitfinex","SOLUSD",1644418299772,60.04053334,114.66,114.57,13.0882]
["bitfinex","SOLUSD",1644418299966,60.04053334,114.66,114.57,13.1122]
["bitfinex","SOLUSD",1644418302070,60.04053334,114.66,114.57,14.42070792]
["bitfinex","SOLUSD",1644418303473,60.04053334,114.66,114.57,13.1122]
["bitfinex","SOLUSD",1644418303675,60.04053334,114.66,114.57,2.6122]
["bitfinex","SOLUSD",1644418303974,60.04053334,114.66,114.57,1.33819468]
["bitfinex","SOLUSD",1644418304174,60.04053334,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644418306578,60.04053334,114.66,114.55,24.4952]
["bitfinex","SOLUSD",1644418306778,60.04053334,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644418306978,60.04053334,114.66,114.56,1.31419468]
["bitfinex","SOLUSD",1644418307179,60.04053334,114.66,114.56,0.024]
["bitfinex","SOLUSD",1644418307380,60.04053334,114.66,114.55,24.4952]
["bitfinex","SOLUSD",1644418307580,84.96333334,114.66,114.55,24.4952]
["bitfinex","SOLUSD",1644418307780,86.20078961,114.66,114.55,24.4952]
["bitfinex","SOLUSD",1644418308382,88.40627222,114.66,114.55,24.4952]
["bitfinex","SOLUSD",1644418308984,10.48,114.65,114.55,24.4952]
["bitfinex","SOLUSD",1644418309181,13.0932,114.62,114.55,24.4952]
["bitfinex","SOLUSD",1644418309381,47.56344132,114.61,114.55,24.4952]
["bitfinex","SOLUSD",1644418309583,47.56344132,114.61,114.55,24.4712]
["bitfinex","SOLUSD",1644418310481,13.0937,114.6,114.55,24.4712]
["bitfinex","SOLUSD",1644418310684,44.51533872,114.59,114.55,24.4712]
["bitfinex","SOLUSD",1644418310881,44.51533872,114.59,114.54,13.0929]
["bitfinex","SOLUSD",1644418311480,44.51533872,114.59,114.53,13.0941]
["bitfinex","SOLUSD",1644418311882,44.51533872,114.59,114.52,1.23971743]
["bitfinex","SOLUSD",1644418311883,2.20548261,114.58,114.52,1.23971743]
["bitfinex","SOLUSD",1644418312084,40.83283866,114.57,114.5,1.23971743]
["bitfinex","SOLUSD",1644418312284,40.83283866,114.57,114.47,1.23971743]
["bitfinex","SOLUSD",1644418312484,65.29853866,114.57,114.47,1.23971743]
["bitfinex","SOLUSD",1644418312684,65.29853866,114.57,114.47,0.024]
["bitfinex","SOLUSD",1644418312886,13.1009,114.56,114.48,14.41319468]
["bitfinex","SOLUSD",1644418313085,46.16461287,114.55,114.48,20.43719468]
["bitfinex","SOLUSD",1644418313288,46.16461287,114.55,114.48,20.41319468]
["bitfinex","SOLUSD",1644418314088,46.16461287,114.55,114.49,1.31419468]
["bitfinex","SOLUSD",1644418314289,59.26381287,114.55,114.49,13.0984]
["bitfinex","SOLUSD",1644418314587,59.26381287,114.55,114.49,19.0984]
["bitfinex","SOLUSD",1644418315386,59.26381287,114.55,114.49,20.41259468]
["bitfinex","SOLUSD",1644418315591,46.16461287,114.55,114.49,20.41259468]
["bitfinex","SOLUSD",1644418316007,46.16461287,114.55,114.49,6.0]
["bitfinex","SOLUSD",1644418316209,46.16461287,114.55,114.48,19.0995]
["bitfinex","SOLUSD",1644418316410,52.16461287,114.55,114.48,19.0995]
["bitfinex","SOLUSD",1644418316609,46.16461287,114.55,114.48,19.0995]
["bitfinex","SOLUSD",1644418317210,52.16461287,114.55,114.48,19.0995]
["bitfinex","SOLUSD",1644418317411,70.78068261,114.58,114.48,19.0995]
["bitfinex","SOLUSD",1644418317412,2.20548261,114.58,114.48,19.0995]
["bitfinex","SOLUSD",1644418317611,24.97600199,114.64,114.48,73.00769468]
["bitfinex","SOLUSD",1644418317612,3.87965828,114.63,114.48,73.00769468]
["bitfinex","SOLUSD",1644418317811,47.67055627,114.66,114.54,13.0908]
["bitfinex","SOLUSD",1644418318011,47.67055627,114.66,114.55,0.024]
["bitfinex","SOLUSD",1644418318210,4.55473531,114.64,114.55,0.024]
["bitfinex","SOLUSD",1644418318413,13.0921,114.62,114.55,0.024]
["bitfinex","SOLUSD",1644418318610,47.3056426,114.63,114.53,24.8274]
["bitfinex","SOLUSD",1644418318810,47.3056426,114.63,114.53,25.0774]
["bitfinex","SOLUSD",1644418319012,53.3056426,114.63,114.53,25.0774]
["bitfinex","SOLUSD",1644418319311,53.3056426,114.63,114.54,13.0924]
["bitfinex","SOLUSD",1644418319512,53.3056426,114.63,114.54,0.024]
["bitfinex","SOLUSD",1644418319513,66.3965426,114.63,114.54,0.024]
["bitfinex","SOLUSD",1644418319711,66.3965426,114.63,114.53,24.8274]
["bitfinex","SOLUSD",1644418320314,60.3965426,114.63,114.53,24.8274]
["bitfinex","SOLUSD",1644418320715,60.3965426,114.63,114.53,0.024]
["bitfinex","SOLUSD",1644418320916,13.0978,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644418321117,13.0978,114.59,114.5,24.2906]
["bitfinex","SOLUSD",1644418322415,13.0978,114.59,114.5,24.5406]
["bitfinex","SOLUSD",1644418322616,13.0978,114.59,114.5,24.2906]
["bitfinex","SOLUSD",1644418323417,13.0978,114.59,114.51,14.40959468]
["bitfinex","SOLUSD",1644418323616,13.0978,114.59,114.51,13.0954]
["bitfinex","SOLUSD",1644418324018,19.0978,114.59,114.51,13.0954]
["bitfinex","SOLUSD",1644418324817,6.0,114.59,114.52,1.31419468]
["bitfinex","SOLUSD",1644418325016,6.0,114.59,114.53,13.0928]
["bitfinex","SOLUSD",1644418325419,78.65503922,114.61,114.53,13.0928]
["bitfinex","SOLUSD",1644418325616,84.65503922,114.61,114.53,13.0928]
["bitfinex","SOLUSD",1644418326417,84.65503922,114.61,114.53,23.5728]
["bitfinex","SOLUSD",1644418327717,78.65503922,114.61,114.53,29.5728]
["bitfinex","SOLUSD",1644418328521,84.65503922,114.61,114.53,19.0928]
["bitfinex","SOLUSD",1644418329319,78.65503922,114.61,114.53,29.5728]
["bitfinex","SOLUSD",1644418329521,84.65503922,114.61,114.53,29.5728]
["bitfinex","SOLUSD",1644418329720,54.36233922,114.61,114.53,29.5728]
["bitfinex","SOLUSD",1644418329921,60.36233922,114.61,114.53,10.48]
["bitfinex","SOLUSD",1644418330125,60.36233922,114.61,114.51,0.024]
["bitfinex","SOLUSD",1644418330321,60.36233922,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644418331026,108.22533922,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644418331723,108.22533922,114.61,114.5,13.1201]
["bitfinex","SOLUSD",1644418331924,108.22533922,114.61,114.51,0.024]
["bitfinex","SOLUSD",1644418333325,108.22533922,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644418333727,2.20548261,114.6,114.5,0.024]
["bitfinex","SOLUSD",1644418333926,13.1017,114.57,114.5,0.024]
["bitfinex","SOLUSD",1644418334126,42.36946291,114.56,114.48,0.024]
["bitfinex","SOLUSD",1644418334328,42.36946291,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644418334926,13.105,114.53,114.46,0.024]
["bitfinex","SOLUSD",1644418335126,37.13937186,114.52,114.44,497.37447217]
["bitfinex","SOLUSD",1644418335627,37.13937186,114.52,114.44,0.024]
["bitfinex","SOLUSD",1644418335828,37.13937186,114.52,114.42,47.2727]
["bitfinex","SOLUSD",1644418336227,43.13937186,114.52,114.42,47.2727]
["bitfinex","SOLUSD",1644418336427,13.1072,114.5,114.42,47.2727]
["bitfinex","SOLUSD",1644418336629,13.1072,114.5,114.41,0.024]
["bitfinex","SOLUSD",1644418337029,13.1072,114.5,114.39,60.90221743]
["bitfinex","SOLUSD",1644418337231,13.1072,114.5,114.4,1.21571743]
["bitfinex","SOLUSD",1644418337430,13.1072,114.5,114.41,1.31419468]
["bitfinex","SOLUSD",1644418337631,13.1072,114.5,114.4,14.34771743]
["bitfinex","SOLUSD",1644418337831,13.1072,114.5,114.4,0.024]
["bitfinex","SOLUSD",1644418338031,13.1072,114.5,114.39,46.5772]
["bitfinex","SOLUSD",1644418340234,13.1072,114.5,114.39,48.14139468]
["bitfinex","SOLUSD",1644418340436,13.1072,114.5,114.39,47.89139468]
["bitfinex","SOLUSD",1644418341244,19.1072,114.5,114.39,61.00019468]
["bitfinex","SOLUSD",1644418341537,19.1072,114.5,114.39,0.024]
["bitfinex","SOLUSD",1644418341738,31.6872,114.5,114.38,0.024]
["bitfinex","SOLUSD",1644418342435,13.1139,114.46,114.38,0.024]
["bitfinex","SOLUSD",1644418342637,36.7943,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644418343035,36.7943,114.46,114.34,0.024]
["bitfinex","SOLUSD",1644418344238,49.3743,114.46,114.34,0.024]
["bitfinex","SOLUSD",1644418344439,12.58,114.46,114.35,1.31419468]
["bitfinex","SOLUSD",1644418344641,40.97310297,114.48,114.36,0.024]
["bitfinex","SOLUSD",1644418344838,6.0,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644418345039,40.97310297,114.48,114.37,13.89419468]
["bitfinex","SOLUSD",1644418345240,6.0,114.46,114.38,0.024]
["bitfinex","SOLUSD",1644418345439,40.97310297,114.48,114.38,1.31419468]
["bitfinex","SOLUSD",1644418345641,40.97310297,114.48,114.39,1.31419468]
["bitfinex","SOLUSD",1644418345840,46.97310297,114.48,114.39,1.58819468]
["bitfinex","SOLUSD",1644418346040,46.97310297,114.48,114.39,14.69629468]
["bitfinex","SOLUSD",1644418346240,46.97310297,114.48,114.4,13.89419468]
["bitfinex","SOLUSD",1644418346446,40.97310297,114.48,114.39,13.1321]
["bitfinex","SOLUSD",1644418347642,46.97310297,114.48,114.39,13.1321]
["bitfinex","SOLUSD",1644418349345,46.97310297,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644418349545,46.97310297,114.48,114.38,0.024]
["bitfinex","SOLUSD",1644418350566,49.17858558,114.48,114.38,0.024]
["bitfinex","SOLUSD",1644418351163,46.97310297,114.48,114.38,0.024]
["bitfinex","SOLUSD",1644418352865,46.97310297,114.48,114.39,1.31419468]
["bitfinex","SOLUSD",1644418353066,46.97310297,114.48,114.39,19.91819468]
["bitfinex","SOLUSD",1644418353267,46.97310297,114.48,114.39,20.16819468]
["bitfinex","SOLUSD",1644418353465,46.97310297,114.48,114.4,1.31419468]
["bitfinex","SOLUSD",1644418353665,46.97310297,114.48,114.41,12.58]
["bitfinex","SOLUSD",1644418353866,46.97310297,114.48,114.4,13.3567]
["bitfinex","SOLUSD",1644418354068,46.97310297,114.48,114.4,13.1067]
["bitfinex","SOLUSD",1644418357570,46.97310297,114.48,114.4,27.00089468]
["bitfinex","SOLUSD",1644418357773,46.97310297,114.48,114.4,27.25089468]
["bitfinex","SOLUSD",1644418358371,46.97310297,114.48,114.4,25.9367]
["bitfinex","SOLUSD",1644418358572,46.97310297,114.48,114.4,25.6867]
["bitfinex","SOLUSD",1644418360276,46.97310297,114.48,114.4,31.6867]
["bitfinex","SOLUSD",1644418360475,46.97310297,114.48,114.4,33.00089468]
["bitfinex","SOLUSD",1644418360675,6.0,114.48,114.4,33.25089468]
["bitfinex","SOLUSD",1644418360877,6.0,114.48,114.4,85.57089468]
["bitfinex","SOLUSD",1644418361077,3.34419332,114.52,114.4,85.57089468]
["bitfinex","SOLUSD",1644418361276,3.34419332,114.52,114.41,24.7446]
["bitfinex","SOLUSD",1644418361476,3.34419332,114.52,114.44,13.1027]
["bitfinex","SOLUSD",1644418361676,47.63246894,114.51,114.44,13.1027]
["bitfinex","SOLUSD",1644418361876,3.34419332,114.52,114.44,13.1027]
["bitfinex","SOLUSD",1644418362080,2.20548261,114.56,114.45,12.58]
["bitfinex","SOLUSD",1644418362279,47.6167,114.57,114.45,12.854]
["bitfinex","SOLUSD",1644418362477,3.44293888,114.6,114.47,13.0999]
["bitfinex","SOLUSD",1644418362678,3.44293888,114.6,114.48,12.604]
["bitfinex","SOLUSD",1644418362877,34.55296036,114.59,114.49,0.024]
["bitfinex","SOLUSD",1644418363076,35.79041663,114.59,114.49,0.024]
["bitfinex","SOLUSD",1644418363276,36.75844297,114.59,114.49,0.024]
["bitfinex","SOLUSD",1644418363476,37.99589924,114.59,114.49,0.024]
["bitfinex","SOLUSD",1644418363676,1.23745627,114.58,114.49,0.024]
["bitfinex","SOLUSD",1644418363876,1.23745627,114.57,114.49,0.024]
["bitfinex","SOLUSD",1644418364076,1.23745627,114.57,114.46,0.024]
["bitfinex","SOLUSD",1644418364077,1.23745627,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644418364277,48.16649685,114.55,114.44,0.024]
["bitfinex","SOLUSD",1644418364476,48.6368,114.54,114.42,0.024]
["bitfinex","SOLUSD",1644418364680,54.6368,114.54,114.42,0.024]
["bitfinex","SOLUSD",1644418364877,56.84228261,114.54,114.42,0.024]
["bitfinex","SOLUSD",1644418365179,2.20548261,114.53,114.42,0.024]
["bitfinex","SOLUSD",1644418365776,15.31128261,114.53,114.42,13.1295]
["bitfinex","SOLUSD",1644418365976,15.31128261,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644418367478,15.31128261,114.53,114.43,13.1285]
["bitfinex","SOLUSD",1644418367677,15.31128261,114.53,114.43,13.1045]
["bitfinex","SOLUSD",1644418367978,13.1058,114.53,114.43,13.1285]
["bitfinex","SOLUSD",1644418368379,19.1058,114.53,114.43,13.1285]
["bitfinex","SOLUSD",1644418368777,6.0,114.53,114.43,13.1285]
["bitfinex","SOLUSD",1644418369380,48.6368,114.54,114.43,13.1285]
["bitfinex","SOLUSD",1644418369581,54.6368,114.54,114.43,13.1285]
["bitfinex","SOLUSD",1644418370583,56.84228261,114.54,114.43,13.1285]
["bitfinex","SOLUSD",1644418370782,69.94568261,114.54,114.43,13.1285]
["bitfinex","SOLUSD",1644418371384,69.94568261,114.54,114.43,0.024]
["bitfinex","SOLUSD",1644418371583,71.18313888,114.54,114.42,0.024]
["bitfinex","SOLUSD",1644418371786,83.76313888,114.54,114.42,0.024]
["bitfinex","SOLUSD",1644418373385,1.23745627,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644418373684,38.84358386,114.49,114.41,0.024]
["bitfinex","SOLUSD",1644418373885,62.34098386,114.49,114.39,14.34891743]
["bitfinex","SOLUSD",1644418374085,62.34098386,114.49,114.39,13.1332]
["bitfinex","SOLUSD",1644418374286,62.34098386,114.49,114.39,14.34891743]
["bitfinex","SOLUSD",1644418374487,62.34098386,114.49,114.39,13.1332]
["bitfinex","SOLUSD",1644418374685,75.44978386,114.49,114.39,13.1332]
["bitfinex","SOLUSD",1644418375086,75.44978386,114.49,114.39,14.34891743]
["bitfinex","SOLUSD",1644418375490,75.44978386,114.49,114.39,13.1332]
["bitfinex","SOLUSD",1644418375887,81.44978386,114.49,114.39,13.1332]
["bitfinex","SOLUSD",1644418379690,81.44978386,114.49,114.39,15.65986183]
["bitfinex","SOLUSD",1644418379890,68.34098386,114.49,114.39,15.65986183]
["bitfinex","SOLUSD",1644418380090,68.34098386,114.49,114.39,21.90986183]
["bitfinex","SOLUSD",1644418380292,44.84358386,114.49,114.42,13.1056]
["bitfinex","SOLUSD",1644418381291,44.84358386,114.49,114.4,36.65301743]
["bitfinex","SOLUSD",1644418381292,44.84358386,114.49,114.4,49.76041743]
["bitfinex","SOLUSD",1644418381490,44.84358386,114.49,114.4,49.73641743]
["bitfinex","SOLUSD",1644418383291,44.84358386,114.49,114.41,1.3109444]
["bitfinex","SOLUSD",1644418383494,44.84358386,114.49,114.42,13.1053]
["bitfinex","SOLUSD",1644418386592,6.0,114.49,114.42,13.1053]
["bitfinex","SOLUSD",1644418386796,24.7896,114.53,114.42,19.1053]
["bitfinex","SOLUSD",1644418386992,35.9487,114.54,114.43,13.8909444]
["bitfinex","SOLUSD",1644418387193,60.7383,114.54,114.45,13.1021]
["bitfinex","SOLUSD",1644418387392,60.7383,114.54,114.45,13.1261]
["bitfinex","SOLUSD",1644418387593,36.60299328,114.53,114.42,36.71731743]
["bitfinex","SOLUSD",1644418387794,13.1081,114.5,114.41,1.21571743]
["bitfinex","SOLUSD",1644418387993,44.20240712,114.49,114.4,1.21571743]
["bitfinex","SOLUSD",1644418388193,70.53388973,114.49,114.39,1.21571743]
["bitfinex","SOLUSD",1644418388394,70.53388973,114.49,114.38,1.21571743]
["bitfinex","SOLUSD",1644418388395,83.11388973,114.49,114.38,1.21571743]
["bitfinex","SOLUSD",1644418388596,36.15704144,114.47,114.38,1.21571743]
["bitfinex","SOLUSD",1644418388793,13.1113,114.46,114.37,1.21571743]
["bitfinex","SOLUSD",1644418388993,38.81001654,114.45,114.37,1.21571743]
["bitfinex","SOLUSD",1644418389194,41.01549915,114.45,114.35,1.21571743]
["bitfinex","SOLUSD",1644418389694,45.72425246,114.43,114.35,1.21571743]
["bitfinex","SOLUSD",1644418389895,45.72425246,114.43,114.34,6.0]
["bitfinex","SOLUSD",1644418389896,58.84015246,114.43,114.34,6.0]
["bitfinex","SOLUSD",1644418390094,58.84015246,114.43,114.33,7.21571743]
["bitfinex","SOLUSD",1644418390394,58.84015246,114.43,114.36,1.21571743]
["bitfinex","SOLUSD",1644418390595,58.84015246,114.43,114.35,1.21571743]
["bitfinex","SOLUSD",1644418390796,61.04563507,114.43,114.34,1.21571743]
["bitfinex","SOLUSD",1644418390998,61.04563507,114.43,114.34,6.0]
["bitfinex","SOLUSD",1644418391599,67.04563507,114.43,114.33,6.0]
["bitfinex","SOLUSD",1644418391796,92.01353507,114.43,114.32,25.48601743]
["bitfinex","SOLUSD",1644418391997,92.01353507,114.43,114.33,1.21571743]
["bitfinex","SOLUSD",1644418392296,92.01353507,114.43,114.32,25.48601743]
["bitfinex","SOLUSD",1644418392896,92.01353507,114.43,114.32,24.2703]
["bitfinex","SOLUSD",1644418393497,12.58,114.42,114.32,24.2703]
["bitfinex","SOLUSD",1644418393699,13.1185,114.39,114.32,24.2703]
["bitfinex","SOLUSD",1644418393898,35.33475302,114.38,114.32,24.2703]
["bitfinex","SOLUSD",1644418394098,35.33475302,114.38,114.31,38.0099]
["bitfinex","SOLUSD",1644418395097,41.33475302,114.38,114.31,38.0099]
["bitfinex","SOLUSD",1644418400210,54.45365302,114.38,114.31,24.8915]
["bitfinex","SOLUSD",1644418400609,54.45365302,114.38,114.29,13.1197]
["bitfinex","SOLUSD",1644418400813,56.65913563,114.38,114.28,1.21571743]
["bitfinex","SOLUSD",1644418401008,56.65913563,114.38,114.27,1.21571743]
["bitfinex","SOLUSD",1644418401211,13.1269,114.34,114.27,1.21571743]
["bitfinex","SOLUSD",1644418401410,47.95990703,114.33,114.24,25.36811743]
["bitfinex","SOLUSD",1644418401612,47.95990703,114.33,114.24,24.1524]
["bitfinex","SOLUSD",1644418401809,47.95990703,114.33,114.23,547.30160868]
["bitfinex","SOLUSD",1644418402007,47.95990703,114.33,114.23,546.08589125]
["bitfinex","SOLUSD",1644418402708,13.1273,114.31,114.23,521.85219125]
["bitfinex","SOLUSD",1644418402908,42.82391136,114.3,114.23,521.82819125]
["bitfinex","SOLUSD",1644418403307,42.82391136,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644418403707,55.95311136,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644418405013,14.78548261,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644418405209,13.1351,114.27,114.21,0.1]
["bitfinex","SOLUSD",1644418405412,37.31271627,114.26,114.21,0.1]
["bitfinex","SOLUSD",1644418408613,43.31271627,114.26,114.21,0.1]
["bitfinex","SOLUSD",1644418409116,37.31271627,114.26,114.21,0.1]
["bitfinex","SOLUSD",1644418410013,60.8193,114.3,114.21,0.1]
["bitfinex","SOLUSD",1644418410216,53.6878,114.3,114.21,0.124]
["bitfinex","SOLUSD",1644418411015,42.84470058,114.3,114.22,1.30330057]
["bitfinex","SOLUSD",1644418411216,42.84470058,114.3,114.22,7.55330057]
["bitfinex","SOLUSD",1644418411416,42.84470058,114.3,114.24,13.1238]
["bitfinex","SOLUSD",1644418411620,42.84470058,114.3,114.23,1.30330057]
["bitfinex","SOLUSD",1644418411817,42.84470058,114.3,114.22,6.024]
["bitfinex","SOLUSD",1644418412017,42.84470058,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644418412418,48.84470058,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644418412819,61.97580058,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644418413019,74.55580058,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644418413220,42.08471087,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644418413420,42.08471087,114.28,114.21,0.1]
["bitfinex","SOLUSD",1644418414922,55.21751087,114.28,114.21,0.1]
["bitfinex","SOLUSD",1644418415721,42.08471087,114.28,114.21,0.1]
["bitfinex","SOLUSD",1644418416423,42.08471087,114.28,114.22,1.30338862]
["bitfinex","SOLUSD",1644418416826,42.08471087,114.28,114.23,12.58]
["bitfinex","SOLUSD",1644418417222,23.5851,114.33,114.23,12.58]
["bitfinex","SOLUSD",1644418417422,23.5851,114.33,114.24,1.30338862]
["bitfinex","SOLUSD",1644418417622,36.6184,114.34,114.24,1.32738862]
["bitfinex","SOLUSD",1644418417823,36.6184,114.34,114.24,0.024]
["bitfinex","SOLUSD",1644418418022,23.4921,114.34,114.24,0.024]
["bitfinex","SOLUSD",1644418418222,42.94114463,114.33,114.24,1.32738862]
["bitfinex","SOLUSD",1644418418823,42.94114463,114.33,114.24,13.1492]
["bitfinex","SOLUSD",1644418419727,48.94114463,114.33,114.24,0.024]
["bitfinex","SOLUSD",1644418420133,62.06864463,114.33,114.24,0.024]
["bitfinex","SOLUSD",1644418423149,50.92459431,114.31,114.22,0.024]
["bitfinex","SOLUSD",1644418423951,56.92459431,114.31,114.22,0.024]
["bitfinex","SOLUSD",1644418424154,69.50459431,114.31,114.22,0.024]
["bitfinex","SOLUSD",1644418424351,13.1355,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644418424556,40.47204587,114.27,114.21,0.1]
["bitfinex","SOLUSD",1644418428160,53.60504587,114.27,114.21,0.1]
["bitfinex","SOLUSD",1644418428561,40.47204587,114.27,114.21,0.1]
["bitfinex","SOLUSD",1644418430066,40.47204587,114.27,114.21,1.31571743]
["bitfinex","SOLUSD",1644418430666,46.47204587,114.27,114.21,1.31571743]
["bitfinex","SOLUSD",1644418430863,46.47204587,114.27,114.21,0.1]
["bitfinex","SOLUSD",1644418431266,4.2118116,114.32,114.21,0.1]
["bitfinex","SOLUSD",1644418431267,15.55435533,114.32,114.21,1.31571743]
["bitfinex","SOLUSD",1644418431466,2.97435533,114.32,114.23,1.21571743]
["bitfinex","SOLUSD",1644418431865,2.97435533,114.32,114.24,14.34161743]
["bitfinex","SOLUSD",1644418432270,46.15843469,114.31,114.23,2.53962397]
["bitfinex","SOLUSD",1644418432468,46.15843469,114.31,114.22,24.81721743]
["bitfinex","SOLUSD",1644418432673,52.15843469,114.31,114.22,24.81721743]
["bitfinex","SOLUSD",1644418432869,38.35495515,114.29,114.22,37.94561743]
["bitfinex","SOLUSD",1644418433069,38.35495515,114.29,114.23,1.21571743]
["bitfinex","SOLUSD",1644418433670,2.97435533,114.32,114.23,1.21571743]
["bitfinex","SOLUSD",1644418433869,62.26295627,114.35,114.24,1.29990654]
["bitfinex","SOLUSD",1644418433870,13.1254,114.34,114.24,1.29990654]
["bitfinex","SOLUSD",1644418434070,13.1254,114.34,114.24,2.53962397]
["bitfinex","SOLUSD",1644418434470,13.1254,114.34,114.25,1.29990654]
["bitfinex","SOLUSD",1644418434669,39.94218621,114.33,114.25,1.32390654]
["bitfinex","SOLUSD",1644418435871,18.37610841,114.36,114.26,53.61990654]
["bitfinex","SOLUSD",1644418435872,5.79610841,114.36,114.26,53.61990654]
["bitfinex","SOLUSD",1644418436071,1.23745627,114.39,114.29,0.30061718]
["bitfinex","SOLUSD",1644418436272,1.23745627,114.42,114.3,1.21571743]
["bitfinex","SOLUSD",1644418436472,9.47299636,114.45,114.31,13.81971743]
["bitfinex","SOLUSD",1644418436473,1.23745627,114.43,114.31,13.81971743]
["bitfinex","SOLUSD",1644418436671,1.23745627,114.43,114.32,12.58]
["bitfinex","SOLUSD",1644418436871,41.51717547,114.42,114.32,12.58]
["bitfinex","SOLUSD",1644418437072,13.1173,114.41,114.31,13.1411]
["bitfinex","SOLUSD",1644418437275,34.51991082,114.4,114.31,13.1411]
["bitfinex","SOLUSD",1644418437973,34.51991082,114.4,114.32,12.58]
["bitfinex","SOLUSD",1644418438180,34.51991082,114.4,114.31,0.024]
["bitfinex","SOLUSD",1644418438372,34.51991082,114.4,114.3,43.7397]
["bitfinex","SOLUSD",1644418438775,34.51991082,114.4,114.3,56.3197]
["bitfinex","SOLUSD",1644418439276,13.1159,114.43,114.32,13.1158]
["bitfinex","SOLUSD",1644418439477,48.5189,114.44,114.32,25.6958]
["bitfinex","SOLUSD",1644418439675,48.5189,114.44,114.32,25.9458]
["bitfinex","SOLUSD",1644418439875,54.5189,114.44,114.32,25.9458]
["bitfinex","SOLUSD",1644418440275,41.58909741,114.43,114.32,79.56570654]
["bitfinex","SOLUSD",1644418440477,41.58909741,114.43,114.32,85.56570654]
["bitfinex","SOLUSD",1644418440776,41.58909741,114.43,114.32,33.24570654]
["bitfinex","SOLUSD",1644418440976,41.58909741,114.43,114.32,31.9458]
["bitfinex","SOLUSD",1644418441978,41.58909741,114.43,114.32,84.2658]
["bitfinex","SOLUSD",1644418442176,41.58909741,114.43,114.32,85.56570654]
["bitfinex","SOLUSD",1644418444079,47.58909741,114.43,114.32,85.56570654]
["bitfinex","SOLUSD",1644418444279,41.58909741,114.43,114.32,85.56570654]
["bitfinex","SOLUSD",1644418444577,47.58909741,114.43,114.32,85.56570654]
["bitfinex","SOLUSD",1644418444778,47.58909741,114.43,114.31,1.23971743]
["bitfinex","SOLUSD",1644418444981,47.58909741,114.43,114.31,13.1175]
["bitfinex","SOLUSD",1644418445580,47.58909741,114.43,114.31,19.1175]
["bitfinex","SOLUSD",1644418445782,47.58909741,114.43,114.31,19.1415]
["bitfinex","SOLUSD",1644418446183,47.58909741,114.43,114.31,19.3915]
["bitfinex","SOLUSD",1644418446380,47.58909741,114.43,114.31,55.2945]
["bitfinex","SOLUSD",1644418446580,47.58909741,114.43,114.31,55.2705]
["bitfinex","SOLUSD",1644418446780,60.70419741,114.43,114.31,55.2705]
["bitfinex","SOLUSD",1644418447081,60.70419741,114.43,114.31,49.0445]
["bitfinex","SOLUSD",1644418448681,60.70419741,114.43,114.31,49.0205]
["bitfinex","SOLUSD",1644418449783,60.70419741,114.43,114.31,101.5905]
["bitfinex","SOLUSD",1644418450083,60.70419741,114.43,114.35,13.1133]
["bitfinex","SOLUSD",1644418450283,54.70419741,114.43,114.35,13.1133]
["bitfinex","SOLUSD",1644418450785,54.70419741,114.43,114.33,47.0217]
["bitfinex","SOLUSD",1644418451494,54.70419741,114.43,114.3,1.32390654]
["bitfinex","SOLUSD",1644418451690,54.70419741,114.43,114.3,0.024]
["bitfinex","SOLUSD",1644418451691,69.48968002,114.43,114.3,0.024]
["bitfinex","SOLUSD",1644418451893,67.28419741,114.43,114.3,0.024]
["bitfinex","SOLUSD",1644418452097,67.28419741,114.43,114.31,1.29990654]
["bitfinex","SOLUSD",1644418452492,54.70419741,114.43,114.32,13.1158]
["bitfinex","SOLUSD",1644418452893,54.70419741,114.43,114.33,1.29990654]
["bitfinex","SOLUSD",1644418453291,54.70419741,114.43,114.33,14.12990654]
["bitfinex","SOLUSD",1644418453491,54.70419741,114.43,114.33,12.83]
["bitfinex","SOLUSD",1644418453990,60.70419741,114.43,114.34,13.1146]
["bitfinex","SOLUSD",1644418454192,60.70419741,114.43,114.32,23.7171]
["bitfinex","SOLUSD",1644418455810,60.70419741,114.43,114.33,1.29990654]
["bitfinex","SOLUSD",1644418456210,6.0,114.43,114.33,1.54990654]
["bitfinex","SOLUSD",1644418456412,6.0,114.43,114.34,12.58]
["bitfinex","SOLUSD",1644418456614,24.68,114.44,114.34,19.87990654]
["bitfinex","SOLUSD",1644418456812,24.68,114.44,114.34,33.24410654]
["bitfinex","SOLUSD",1644418457111,40.4512073,114.43,114.34,27.24410654]
["bitfinex","SOLUSD",1644418457312,40.4512073,114.43,114.34,25.9442]
["bitfinex","SOLUSD",1644418457512,59.5646073,114.43,114.34,25.6942]
["bitfinex","SOLUSD",1644418458314,59.5646073,114.43,114.34,13.1142]
["bitfinex","SOLUSD",1644418459315,59.5646073,114.43,114.33,37.1634]
["bitfinex","SOLUSD",1644418459514,61.77008991,114.43,114.33,37.1634]
["bitfinex","SOLUSD",1644418460515,59.5646073,114.43,114.33,37.1634]
["bitfinex","SOLUSD",1644418461116,59.5646073,114.43,114.33,13.1159]
["bitfinex","SOLUSD",1644418461317,2.20548261,114.42,114.31,13.1174]
["bitfinex","SOLUSD",1644418461516,13.1202,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644418461715,42.01158163,114.38,114.27,37.1807]
["bitfinex","SOLUSD",1644418461915,42.01158163,114.38,114.28,0.024]
["bitfinex","SOLUSD",1644418462115,42.01158163,114.38,114.27,38.39641743]
["bitfinex","SOLUSD",1644418462316,42.01158163,114.38,114.27,24.6007]
["bitfinex","SOLUSD",1644418463717,13.121,114.37,114.29,13.1195]
["bitfinex","SOLUSD",1644418463918,46.71477345,114.36,114.29,13.1435]
["bitfinex","SOLUSD",1644418464119,46.71477345,114.36,114.29,13.1195]
["bitfinex","SOLUSD",1644418465422,46.71477345,114.36,114.28,0.024]
["bitfinex","SOLUSD",1644418465619,59.83587345,114.36,114.28,13.1219]
["bitfinex","SOLUSD",1644418466020,59.83587345,114.36,114.27,24.6007]
["bitfinex","SOLUSD",1644418467220,59.83587345,114.36,114.27,25.81641743]
["bitfinex","SOLUSD",1644418467420,59.83587345,114.36,114.27,1.23971743]
["bitfinex","SOLUSD",1644418467620,59.83587345,114.36,114.25,1.21571743]
["bitfinex","SOLUSD",1644418467822,59.83587345,114.36,114.25,0.024]
["bitfinex","SOLUSD",1644418468022,59.83587345,114.36,114.25,1.23971743]
["bitfinex","SOLUSD",1644418468222,59.83587345,114.36,114.26,0.024]
["bitfinex","SOLUSD",1644418468432,59.83587345,114.36,114.26,1.23971743]
["bitfinex","SOLUSD",1644418468623,46.71477345,114.36,114.26,20.33961743]
["bitfinex","SOLUSD",1644418468822,52.71477345,114.36,114.27,1.29993719]
["bitfinex","SOLUSD",1644418469023,52.71477345,114.36,114.27,2.51565462]
["bitfinex","SOLUSD",1644418469223,52.71477345,114.36,114.27,2.76565462]
["bitfinex","SOLUSD",1644418469623,46.71477345,114.36,114.27,2.76565462]
["bitfinex","SOLUSD",1644418469823,24.3583,114.39,114.27,2.76565462]
["bitfinex","SOLUSD",1644418470025,30.3583,114.39,114.28,22.9872]
["bitfinex","SOLUSD",1644418470323,43.4773,114.39,114.29,13.1444]
["bitfinex","SOLUSD",1644418470524,43.4773,114.39,114.29,79.34433719]
["bitfinex","SOLUSD",1644418470525,6.0,114.39,114.29,79.34433719]
["bitfinex","SOLUSD",1644418470725,24.20795627,114.44,114.3,1.21571743]
["bitfinex","SOLUSD",1644418470928,24.20795627,114.44,114.31,12.58]
["bitfinex","SOLUSD",1644418470929,70.56303584,114.43,114.31,12.58]
["bitfinex","SOLUSD",1644418471128,70.56303584,114.43,114.32,24.7215]
["bitfinex","SOLUSD",1644418471326,70.56303584,114.43,114.32,37.5515]
["bitfinex","SOLUSD",1644418471526,70.56303584,114.43,114.34,13.1142]
["bitfinex","SOLUSD",1644418471726,70.56303584,114.43,114.34,13.3642]
["bitfinex","SOLUSD",1644418471925,70.06303584,114.43,114.34,13.1142]
["bitfinex","SOLUSD",1644418472129,70.06303584,114.43,114.34,13.3642]
["bitfinex","SOLUSD",1644418472526,70.06303584,114.43,114.34,14.66413719]
["bitfinex","SOLUSD",1644418473025,70.06303584,114.43,114.34,13.3642]
["bitfinex","SOLUSD",1644418474727,70.06303584,114.43,114.34,25.9442]
["bitfinex","SOLUSD",1644418475326,70.06303584,114.43,114.34,31.9442]
["bitfinex","SOLUSD",1644418475527,70.06303584,114.43,114.34,25.9442]
["bitfinex","SOLUSD",1644418479830,70.06303584,114.43,114.34,24.9442]
["bitfinex","SOLUSD",1644418480431,70.06303584,114.43,114.34,30.9442]
["bitfinex","SOLUSD",1644418483035,70.06303584,114.43,114.34,24.9442]
["bitfinex","SOLUSD",1644418483837,23.4585,114.43,114.34,26.24413719]
["bitfinex","SOLUSD",1644418484038,24.1679,114.44,114.34,32.24413719]
["bitfinex","SOLUSD",1644418484637,24.1679,114.44,114.34,55.71403719]
["bitfinex","SOLUSD",1644418485036,68.15386148,114.44,114.34,55.71403719]
["bitfinex","SOLUSD",1644418485236,24.1679,114.44,114.34,55.71403719]
["bitfinex","SOLUSD",1644418485635,24.1679,114.44,114.34,108.03403719]
["bitfinex","SOLUSD",1644418486236,1.23745627,114.47,114.36,52.32]
["bitfinex","SOLUSD",1644418486440,24.12575627,114.49,114.39,13.1069]
["bitfinex","SOLUSD",1644418486639,24.12575627,114.49,114.4,64.9]
["bitfinex","SOLUSD",1644418486640,1.23745627,114.49,114.4,64.9]
["bitfinex","SOLUSD",1644418486837,1.26145627,114.52,114.41,23.6902]
["bitfinex","SOLUSD",1644418487036,1.23745627,114.52,114.41,36.2702]
["bitfinex","SOLUSD",1644418487236,7.26145627,114.52,114.41,36.5202]
["bitfinex","SOLUSD",1644418487436,40.16156912,114.51,114.41,36.5202]
["bitfinex","SOLUSD",1644418487837,40.16156912,114.51,114.42,13.1034]
["bitfinex","SOLUSD",1644418488036,46.16156912,114.51,114.42,13.1034]
["bitfinex","SOLUSD",1644418489040,59.26746912,114.51,114.41,23.6902]
["bitfinex","SOLUSD",1644418489639,59.26746912,114.51,114.41,29.6902]
["bitfinex","SOLUSD",1644418490843,59.26746912,114.51,114.41,42.7968]
["bitfinex","SOLUSD",1644418491546,61.47295173,114.51,114.39,12.58]
["bitfinex","SOLUSD",1644418491846,13.1096,114.48,114.39,13.108]
["bitfinex","SOLUSD",1644418492043,41.92797112,114.47,114.39,19.108]
["bitfinex","SOLUSD",1644418493450,41.92797112,114.47,114.39,13.108]
["bitfinex","SOLUSD",1644418495747,41.92797112,114.47,114.39,13.358]
["bitfinex","SOLUSD",1644418496146,41.92797112,114.47,114.39,19.358]
["bitfinex","SOLUSD",1644418496349,36.9261,114.49,114.39,13.358]
["bitfinex","SOLUSD",1644418496548,6.0,114.48,114.39,37.5307]
["bitfinex","SOLUSD",1644418496752,23.8183,114.49,114.4,1.29993719]
["bitfinex","SOLUSD",1644418497149,23.8183,114.49,114.42,13.1054]
["bitfinex","SOLUSD",1644418497350,3.46693888,114.52,114.42,13.3554]
["bitfinex","SOLUSD",1644418497551,38.7963474,114.51,114.42,25.9354]
["bitfinex","SOLUSD",1644418498551,0.024,114.52,114.42,25.9354]
["bitfinex","SOLUSD",1644418498852,0.024,114.53,114.42,33.23533719]
["bitfinex","SOLUSD",1644418499051,0.024,114.52,114.42,33.23533719]
["bitfinex","SOLUSD",1644418499250,0.024,114.53,114.42,33.23533719]
["bitfinex","SOLUSD",1644418499453,46.17747805,114.53,114.42,33.23533719]
["bitfinex","SOLUSD",1644418500452,0.024,114.53,114.42,85.55533719]
["bitfinex","SOLUSD",1644418500652,0.024,114.53,114.44,52.32]
["bitfinex","SOLUSD",1644418500856,0.024,114.54,114.47,13.0959]
["bitfinex","SOLUSD",1644418501053,1.23745627,114.57,114.48,12.58]
["bitfinex","SOLUSD",1644418501251,0.024,114.56,114.48,12.83]
["bitfinex","SOLUSD",1644418501451,38.26689699,114.57,114.48,18.83]
["bitfinex","SOLUSD",1644418502053,38.26689699,114.57,114.49,13.0979]
["bitfinex","SOLUSD",1644418502253,1.23745627,114.57,114.49,13.0979]
["bitfinex","SOLUSD",1644418502652,1.23745627,114.57,114.49,19.0979]
["bitfinex","SOLUSD",1644418503154,46.62467959,114.56,114.49,19.0979]
["bitfinex","SOLUSD",1644418503356,47.86213586,114.56,114.48,12.58]
["bitfinex","SOLUSD",1644418503553,1.23745627,114.55,114.45,12.58]
["bitfinex","SOLUSD",1644418503754,43.76090153,114.54,114.44,24.5711]
["bitfinex","SOLUSD",1644418503954,1.23745627,114.53,114.44,24.5711]
["bitfinex","SOLUSD",1644418504154,1.23745627,114.53,114.45,12.58]
["bitfinex","SOLUSD",1644418504355,1.26145627,114.55,114.45,12.58]
["bitfinex","SOLUSD",1644418504557,24.0693,114.6,114.47,13.0977]
["bitfinex","SOLUSD",1644418504558,1.26145627,114.56,114.47,13.0977]
["bitfinex","SOLUSD",1644418504755,0.024,114.55,114.47,13.0977]
["bitfinex","SOLUSD",1644418504956,1.23745627,114.56,114.47,43.5706]
["bitfinex","SOLUSD",1644418505156,41.30000076,114.55,114.47,43.5706]
["bitfinex","SOLUSD",1644418505355,40.06254449,114.55,114.47,43.5706]
["bitfinex","SOLUSD",1644418505557,41.30000076,114.55,114.47,43.5706]
["bitfinex","SOLUSD",1644418505955,41.30000076,114.55,114.47,37.5706]
["bitfinex","SOLUSD",1644418506156,40.06254449,114.55,114.47,37.5706]
["bitfinex","SOLUSD",1644418506555,40.06254449,114.55,114.47,43.5706]
["bitfinex","SOLUSD",1644418506958,40.06254449,114.55,114.47,30.4729]
["bitfinex","SOLUSD",1644418507161,40.06254449,114.55,114.42,1.29993719]
["bitfinex","SOLUSD",1644418507365,54.8720271,114.55,114.42,12.58]
["bitfinex","SOLUSD",1644418507559,1.23745627,114.54,114.41,24.9707]
["bitfinex","SOLUSD",1644418507759,13.1054,114.51,114.41,24.9707]
["bitfinex","SOLUSD",1644418507957,56.32116574,114.51,114.41,24.9707]
["bitfinex","SOLUSD",1644418508158,13.1294,114.51,114.41,24.9707]
["bitfinex","SOLUSD",1644418508358,0.024,114.51,114.42,14.40493719]
["bitfinex","SOLUSD",1644418508559,1.26145627,114.53,114.43,24.1464]
["bitfinex","SOLUSD",1644418508758,0.024,114.52,114.43,24.1464]
["bitfinex","SOLUSD",1644418508959,2.20548261,114.52,114.43,24.1464]
["bitfinex","SOLUSD",1644418509359,60.42415912,114.51,114.43,37.2503]
["bitfinex","SOLUSD",1644418510762,60.42415912,114.51,114.42,13.1061]
["bitfinex","SOLUSD",1644418511361,60.42415912,114.51,114.4,35.5866]
["bitfinex","SOLUSD",1644418511362,60.42415912,114.51,114.4,23.0066]
["bitfinex","SOLUSD",1644418511561,62.62964173,114.51,114.4,23.0066]
["bitfinex","SOLUSD",1644418511760,62.62964173,114.51,114.39,12.58]
["bitfinex","SOLUSD",1644418512060,0.024,114.5,114.38,48.8688]
["bitfinex","SOLUSD",1644418512261,46.56032135,114.46,114.38,48.8688]
["bitfinex","SOLUSD",1644418512466,46.56032135,114.46,114.38,25.6897]
["bitfinex","SOLUSD",1644418512763,48.76580396,114.46,114.36,12.58]
["bitfinex","SOLUSD",1644418512963,48.76580396,114.46,114.35,493.66680967]
["bitfinex","SOLUSD",1644418513160,61.87600396,114.46,114.35,493.66680967]
["bitfinex","SOLUSD",1644418513362,63.11346023,114.46,114.35,457.70470967]
["bitfinex","SOLUSD",1644418513760,13.81745627,114.45,114.35,457.70470967]
["bitfinex","SOLUSD",1644418513960,43.7299,114.43,114.35,457.70470967]
["bitfinex","SOLUSD",1644418514161,46.11317897,114.42,114.35,457.70470967]
["bitfinex","SOLUSD",1644418514361,48.31866158,114.42,114.3,13.1186]
["bitfinex","SOLUSD",1644418514760,2.20548261,114.41,114.3,13.1186]
["bitfinex","SOLUSD",1644418514964,48.4814632,114.4,114.3,13.1186]
["bitfinex","SOLUSD",1644418515363,48.4814632,114.4,114.29,0.024]
["bitfinex","SOLUSD",1644418516468,13.1199,114.38,114.29,13.1436]
["bitfinex","SOLUSD",1644418516762,43.7246,114.43,114.29,20.44336114]
["bitfinex","SOLUSD",1644418516964,12.58,114.42,114.3,12.58]
["bitfinex","SOLUSD",1644418517163,43.7246,114.43,114.3,18.58]
["bitfinex","SOLUSD",1644418517362,43.7246,114.43,114.3,18.83]
["bitfinex","SOLUSD",1644418517566,36.00771647,114.42,114.3,20.12976114]
["bitfinex","SOLUSD",1644418517764,36.00771647,114.42,114.3,18.83]
["bitfinex","SOLUSD",1644418517964,36.00771647,114.42,114.3,12.83]
["bitfinex","SOLUSD",1644418518565,42.00771647,114.42,114.3,12.58]
["bitfinex","SOLUSD",1644418518762,55.12391647,114.42,114.31,13.1167]
["bitfinex","SOLUSD",1644418520067,55.12391647,114.42,114.31,19.1167]
["bitfinex","SOLUSD",1644418520264,49.12391647,114.42,114.31,31.6967]
["bitfinex","SOLUSD",1644418520466,36.00771647,114.42,114.31,31.6967]
["bitfinex","SOLUSD",1644418520666,36.00771647,114.42,114.31,31.9467]
["bitfinex","SOLUSD",1644418521966,36.00771647,114.42,114.31,31.6967]
["bitfinex","SOLUSD",1644418523167,13.1139,114.44,114.31,31.6967]
["bitfinex","SOLUSD",1644418523367,19.1139,114.44,114.31,84.2667]
["bitfinex","SOLUSD",1644418523568,19.1139,114.44,114.31,171.7667]
["bitfinex","SOLUSD",1644418523773,19.1139,114.44,114.31,98.70151153]
["bitfinex","SOLUSD",1644418524169,42.05265672,114.43,114.31,185.95151153]
["bitfinex","SOLUSD",1644418524571,19.1139,114.44,114.31,185.95151153]
["bitfinex","SOLUSD",1644418524771,6.0,114.44,114.31,185.95151153]
["bitfinex","SOLUSD",1644418524972,62.5281,114.46,114.31,209.08922509]
["bitfinex","SOLUSD",1644418525174,0.024,114.48,114.37,13.109]
["bitfinex","SOLUSD",1644418525572,41.2831953,114.49,114.4,2.728837]
["bitfinex","SOLUSD",1644418525772,41.2591953,114.49,114.4,2.728837]
["bitfinex","SOLUSD",1644418526775,41.2591953,114.49,114.41,13.1056]
["bitfinex","SOLUSD",1644418527475,41.2591953,114.49,114.41,19.1056]
["bitfinex","SOLUSD",1644418527677,41.2591953,114.49,114.41,13.1056]
["bitfinex","SOLUSD",1644418527874,47.2591953,114.49,114.41,13.1056]
["bitfinex","SOLUSD",1644418528475,6.0,114.49,114.41,13.1056]
["bitfinex","SOLUSD",1644418528675,0.024,114.5,114.41,19.3556]
["bitfinex","SOLUSD",1644418528885,25.59278916,114.54,114.41,19.3556]
["bitfinex","SOLUSD",1644418528886,6.0,114.49,114.42,12.58]
["bitfinex","SOLUSD",1644418529082,0.024,114.53,114.44,13.1027]
["bitfinex","SOLUSD",1644418529283,0.024,114.51,114.44,13.1027]
["bitfinex","SOLUSD",1644418529481,46.06805139,114.53,114.44,13.1027]
["bitfinex","SOLUSD",1644418529681,59.19535139,114.53,114.44,19.1027]
["bitfinex","SOLUSD",1644418529887,59.17135139,114.53,114.44,19.1027]
["bitfinex","SOLUSD",1644418530082,2.20548261,114.52,114.44,19.1027]
["bitfinex","SOLUSD",1644418530285,47.46168471,114.51,114.44,19.1027]
["bitfinex","SOLUSD",1644418530481,47.46168471,114.51,114.44,6.0]
["bitfinex","SOLUSD",1644418530680,47.46168471,114.51,114.42,19.1041]
["bitfinex","SOLUSD",1644418530882,47.46168471,114.51,114.42,13.1041]
["bitfinex","SOLUSD",1644418531487,0.024,114.52,114.42,13.1041]
["bitfinex","SOLUSD",1644418531682,8.22948261,114.53,114.42,13.3541]
["bitfinex","SOLUSD",1644418531884,0.024,114.52,114.42,19.3541]
["bitfinex","SOLUSD",1644418532083,2.22948261,114.53,114.42,19.3541]
["bitfinex","SOLUSD",1644418532285,0.024,114.52,114.42,19.3541]
["bitfinex","SOLUSD",1644418532484,35.19898979,114.52,114.42,19.3541]
["bitfinex","SOLUSD",1644418532683,35.22298979,114.52,114.42,19.3541]
["bitfinex","SOLUSD",1644418533605,41.22298979,114.52,114.42,19.3541]
["bitfinex","SOLUSD",1644418534007,6.024,114.52,114.42,19.3541]
["bitfinex","SOLUSD",1644418534209,0.024,114.52,114.44,52.32]
["bitfinex","SOLUSD",1644418534409,0.024,114.54,114.46,13.0992]
["bitfinex","SOLUSD",1644418534607,14.36185627,114.56,114.46,19.0992]
["bitfinex","SOLUSD",1644418534809,0.024,114.55,114.46,19.0992]
["bitfinex","SOLUSD",1644418535006,34.68482847,114.55,114.46,19.0992]
["bitfinex","SOLUSD",1644418535208,47.78562847,114.55,114.46,13.0992]
["bitfinex","SOLUSD",1644418535411,2.20548261,114.54,114.44,13.1027]
["bitfinex","SOLUSD",1644418535608,35.59356819,114.53,114.44,13.1027]
["bitfinex","SOLUSD",1644418536009,43.7990508,114.53,114.44,13.1027]
["bitfinex","SOLUSD",1644418536708,56.9029508,114.53,114.44,13.1027]
["bitfinex","SOLUSD",1644418538910,56.9029508,114.53,114.42,59.8279]
["bitfinex","SOLUSD",1644418539112,56.9269508,114.53,114.42,46.7235]
["bitfinex","SOLUSD",1644418539310,58.16440707,114.53,114.42,46.7235]
["bitfinex","SOLUSD",1644418539510,58.16440707,114.53,114.4,2.728837]
["bitfinex","SOLUSD",1644418539511,13.81745627,114.52,114.4,2.728837]
["bitfinex","SOLUSD",1644418539712,13.1075,114.49,114.4,2.728837]
["bitfinex","SOLUSD",1644418539910,48.0874952,114.49,114.4,2.728837]
["bitfinex","SOLUSD",1644418540812,48.0874952,114.49,114.4,15.835537]
["bitfinex","SOLUSD",1644418541210,13.1315,114.49,114.4,15.835537]
["bitfinex","SOLUSD",1644418541710,0.024,114.49,114.4,15.835537]
["bitfinex","SOLUSD",1644418541912,26.18198261,114.51,114.4,17.13529814]
["bitfinex","SOLUSD",1644418542113,0.024,114.49,114.4,35.71529814]
["bitfinex","SOLUSD",1644418542314,67.43464676,114.51,114.4,28.415537]
["bitfinex","SOLUSD",1644418542513,0.024,114.49,114.4,28.415537]
["bitfinex","SOLUSD",1644418542713,67.43464676,114.51,114.4,28.415537]
["bitfinex","SOLUSD",1644418543322,26.18198261,114.51,114.4,28.415537]
["bitfinex","SOLUSD",1644418543515,32.18198261,114.51,114.4,28.415537]
["bitfinex","SOLUSD",1644418543715,13.1061,114.5,114.4,34.415537]
["bitfinex","SOLUSD",1644418543916,13.1301,114.5,114.4,34.415537]
["bitfinex","SOLUSD",1644418544114,13.1301,114.5,114.4,28.415537]
["bitfinex","SOLUSD",1644418544315,48.13562717,114.5,114.4,28.415537]
["bitfinex","SOLUSD",1644418544915,48.13562717,114.5,114.4,34.415537]
["bitfinex","SOLUSD",1644418545316,48.13562717,114.5,114.4,34.665537]
["bitfinex","SOLUSD",1644418545527,13.1301,114.5,114.4,28.665537]
["bitfinex","SOLUSD",1644418546318,13.1301,114.5,114.4,34.665537]
["bitfinex","SOLUSD",1644418546518,0.024,114.5,114.41,53.61976114]
["bitfinex","SOLUSD",1644418546718,0.024,114.53,114.43,13.1015]
["bitfinex","SOLUSD",1644418546921,25.99385627,114.54,114.43,25.6815]
["bitfinex","SOLUSD",1644418547119,0.024,114.53,114.43,31.6815]
["bitfinex","SOLUSD",1644418547319,30.7564,114.54,114.43,31.9315]
["bitfinex","SOLUSD",1644418547522,0.024,114.53,114.43,84.2515]
["bitfinex","SOLUSD",1644418547720,0.024,114.54,114.43,84.2515]
["bitfinex","SOLUSD",1644418547920,0.024,114.54,114.47,13.0992]
["bitfinex","SOLUSD",1644418548120,7.23745627,114.56,114.47,13.0992]
["bitfinex","SOLUSD",1644418548523,55.87047228,114.56,114.47,13.0992]
["bitfinex","SOLUSD",1644418549224,1.23745627,114.55,114.47,13.0992]
["bitfinex","SOLUSD",1644418549823,14.33755627,114.55,114.47,13.0992]
["bitfinex","SOLUSD",1644418550524,14.33755627,114.55,114.44,56.2438]
["bitfinex","SOLUSD",1644418550726,3.44293888,114.54,114.45,13.1015]
["bitfinex","SOLUSD",1644418551130,3.44293888,114.53,114.45,13.1015]
["bitfinex","SOLUSD",1644418551327,1.23745627,114.53,114.45,13.1015]
["bitfinex","SOLUSD",1644418551527,14.33845627,114.54,114.45,13.1015]
["bitfinex","SOLUSD",1644418551926,22.54393888,114.54,114.45,13.1015]
["bitfinex","SOLUSD",1644418552351,22.54393888,114.54,114.43,46.7132]
["bitfinex","SOLUSD",1644418552628,13.1043,114.51,114.44,13.1037]
["bitfinex","SOLUSD",1644418552827,1.26145627,114.53,114.44,13.1037]
["bitfinex","SOLUSD",1644418553126,7.23745627,114.53,114.44,19.1037]
["bitfinex","SOLUSD",1644418553326,25.36335627,114.54,114.44,19.1037]
["bitfinex","SOLUSD",1644418553527,31.36335627,114.54,114.44,19.1037]
["bitfinex","SOLUSD",1644418553729,86.55150851,114.54,114.44,19.1037]
["bitfinex","SOLUSD",1644418554128,1.23745627,114.53,114.44,19.1037]
["bitfinex","SOLUSD",1644418554528,1.23745627,114.53,114.44,13.1037]
["bitfinex","SOLUSD",1644418554729,1.23745627,114.52,114.44,19.1037]
["bitfinex","SOLUSD",1644418554929,1.23745627,114.52,114.44,13.1037]
["bitfinex","SOLUSD",1644418555731,14.34085627,114.52,114.44,13.1037]
["bitfinex","SOLUSD",1644418555931,14.34085627,114.52,114.44,19.1037]
["bitfinex","SOLUSD",1644418556132,14.34085627,114.52,114.44,13.1037]
["bitfinex","SOLUSD",1644418558232,14.34085627,114.52,114.44,19.1037]
["bitfinex","SOLUSD",1644418558434,14.34085627,114.52,114.44,13.1037]
["bitfinex","SOLUSD",1644418558639,14.34085627,114.52,114.44,19.1037]
["bitfinex","SOLUSD",1644418559138,14.34085627,114.52,114.44,13.1037]
["bitfinex","SOLUSD",1644418560156,14.34085627,114.52,114.44,19.1037]
["bitfinex","SOLUSD",1644418561257,14.34085627,114.52,114.44,13.1037]
["bitfinex","SOLUSD",1644418561957,1.23745627,114.52,114.44,13.1037]
["bitfinex","SOLUSD",1644418562160,0.024,114.53,114.44,20.40346114]
["bitfinex","SOLUSD",1644418562461,1.23745627,114.53,114.44,19.1037]
["bitfinex","SOLUSD",1644418562857,1.26145627,114.54,114.45,12.58]
["bitfinex","SOLUSD",1644418563059,0.024,114.54,114.47,13.0982]
["bitfinex","SOLUSD",1644418563258,1.23745627,114.55,114.47,13.0982]
["bitfinex","SOLUSD",1644418564263,1.23745627,114.54,114.47,13.0982]
["bitfinex","SOLUSD",1644418564962,1.23745627,114.54,114.47,65.4182]
["bitfinex","SOLUSD",1644418565162,1.23745627,114.56,114.5,13.0955]
["bitfinex","SOLUSD",1644418565363,1.23745627,114.56,114.5,13.3455]
["bitfinex","SOLUSD",1644418565564,1.23745627,114.57,114.5,13.3455]
["bitfinex","SOLUSD",1644418565765,1.23745627,114.57,114.5,19.3455]
["bitfinex","SOLUSD",1644418566164,48.40605627,114.58,114.5,19.3455]
["bitfinex","SOLUSD",1644418569267,48.40605627,114.58,114.5,19.0955]
["bitfinex","SOLUSD",1644418570069,86.93870324,114.58,114.5,19.0955]
["bitfinex","SOLUSD",1644418570267,48.40605627,114.58,114.5,19.0955]
["bitfinex","SOLUSD",1644418570669,1.23745627,114.58,114.5,19.0955]
["bitfinex","SOLUSD",1644418571069,1.23745627,114.58,114.5,13.0955]
["bitfinex","SOLUSD",1644418571270,42.73758274,114.58,114.5,13.0955]
["bitfinex","SOLUSD",1644418571470,49.83338274,114.58,114.5,13.0955]
["bitfinex","SOLUSD",1644418571672,55.83338274,114.58,114.5,13.0955]
["bitfinex","SOLUSD",1644418572072,1.23745627,114.57,114.5,13.0955]
["bitfinex","SOLUSD",1644418572269,55.83338274,114.58,114.5,13.0955]
["bitfinex","SOLUSD",1644418572670,1.23745627,114.57,114.5,13.0955]
["bitfinex","SOLUSD",1644418572871,55.83338274,114.58,114.5,13.0955]
["bitfinex","SOLUSD",1644418573072,1.23745627,114.57,114.5,13.0955]
["bitfinex","SOLUSD",1644418573271,55.83338274,114.58,114.5,13.0955]
["bitfinex","SOLUSD",1644418573471,14.33325627,114.58,114.5,13.0955]
["bitfinex","SOLUSD",1644418573672,20.33325627,114.58,114.5,19.0955]
["bitfinex","SOLUSD",1644418573877,20.33325627,114.58,114.5,13.0955]
["bitfinex","SOLUSD",1644418574174,22.53873888,114.58,114.5,13.0955]
["bitfinex","SOLUSD",1644418574374,37.59359389,114.57,114.5,13.0955]
["bitfinex","SOLUSD",1644418574577,50.69059389,114.57,114.5,13.0955]
["bitfinex","SOLUSD",1644418574978,1.23745627,114.56,114.49,13.0986]
["bitfinex","SOLUSD",1644418576878,49.13116669,114.56,114.49,13.0986]
["bitfinex","SOLUSD",1644418577075,14.33525627,114.56,114.49,13.0986]
["bitfinex","SOLUSD",1644418578075,35.12290975,114.55,114.49,13.0986]
["bitfinex","SOLUSD",1644418578274,48.22160975,114.55,114.49,13.0986]
["bitfinex","SOLUSD",1644418578976,35.12290975,114.55,114.49,13.0986]
["bitfinex","SOLUSD",1644418580079,41.12290975,114.55,114.45,43.6647]
["bitfinex","SOLUSD",1644418580279,57.66454863,114.55,114.45,12.58]
["bitfinex","SOLUSD",1644418580479,57.66454863,114.55,114.41,49.48671743]
["bitfinex","SOLUSD",1644418580480,1.23745627,114.54,114.43,12.58]
["bitfinex","SOLUSD",1644418580781,1.23745627,114.53,114.41,60.851]
["bitfinex","SOLUSD",1644418580978,3.46693888,114.53,114.41,60.851]
["bitfinex","SOLUSD",1644418581178,43.42367309,114.51,114.41,66.851]
["bitfinex","SOLUSD",1644418581379,13.1037,114.5,114.44,13.1044]
["bitfinex","SOLUSD",1644418583180,13.1037,114.5,114.42,13.1053]
["bitfinex","SOLUSD",1644418584682,13.1037,114.5,114.41,13.107]
["bitfinex","SOLUSD",1644418584683,19.1037,114.5,114.41,13.107]
["bitfinex","SOLUSD",1644418584890,19.1037,114.5,114.4,2.728837]
["bitfinex","SOLUSD",1644418585082,41.6193,114.5,114.4,2.728837]
["bitfinex","SOLUSD",1644418585784,41.6193,114.5,114.4,15.837137]
["bitfinex","SOLUSD",1644418587183,35.6193,114.5,114.4,38.815337]
["bitfinex","SOLUSD",1644418588283,35.6193,114.5,114.4,39.065337]
["bitfinex","SOLUSD",1644418589083,35.6193,114.5,114.4,51.645337]
["bitfinex","SOLUSD",1644418590089,35.6193,114.5,114.4,57.645337]
["bitfinex","SOLUSD",1644418590485,35.6193,114.5,114.4,51.645337]
["bitfinex","SOLUSD",1644418590888,41.6193,114.5,114.4,51.645337]
["bitfinex","SOLUSD",1644418591787,41.6193,114.5,114.4,51.395337]
["bitfinex","SOLUSD",1644418591988,43.82478261,114.5,114.4,15.837137]
["bitfinex","SOLUSD",1644418592190,43.82478261,114.5,114.4,2.728837]
["bitfinex","SOLUSD",1644418592591,12.58,114.49,114.4,2.728837]
["bitfinex","SOLUSD",1644418592787,48.24371389,114.46,114.4,2.728837]
["bitfinex","SOLUSD",1644418594388,13.1128,114.45,114.35,412.11021117]
["bitfinex","SOLUSD",1644418594588,13.1128,114.45,114.32,13.81971743]
["bitfinex","SOLUSD",1644418594789,24.76218261,114.44,114.32,12.604]
["bitfinex","SOLUSD",1644418594990,24.76218261,114.44,114.32,0.024]
["bitfinex","SOLUSD",1644418595789,36.13015895,114.4,114.32,13.1411]
["bitfinex","SOLUSD",1644418597192,13.1173,114.39,114.32,0.024]
["bitfinex","SOLUSD",1644418597492,13.1173,114.39,114.31,45.1829]
["bitfinex","SOLUSD",1644418598695,13.1173,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644418598995,15.32278261,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644418599997,21.32278261,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644418600200,21.32278261,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644418600603,44.16888261,114.39,114.28,0.024]
["bitfinex","SOLUSD",1644418602419,44.16888261,114.39,114.27,0.024]
["bitfinex","SOLUSD",1644418602826,41.9634,114.39,114.28,1.29597425]
["bitfinex","SOLUSD",1644418603022,6.0,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644418603221,13.1161,114.4,114.31,13.1174]
["bitfinex","SOLUSD",1644418603423,13.1161,114.4,114.31,25.7214]
["bitfinex","SOLUSD",1644418603622,13.1161,114.4,114.31,31.7214]
["bitfinex","SOLUSD",1644418603822,13.1161,114.4,114.31,33.01737425]
["bitfinex","SOLUSD",1644418604121,47.8089688,114.39,114.31,25.7214]
["bitfinex","SOLUSD",1644418604320,60.9262688,114.39,114.31,25.6974]
["bitfinex","SOLUSD",1644418604522,13.1173,114.39,114.31,25.6974]
["bitfinex","SOLUSD",1644418604822,24.7948,114.41,114.31,25.6974]
["bitfinex","SOLUSD",1644418605023,24.7948,114.41,114.31,25.7214]
["bitfinex","SOLUSD",1644418605224,43.7194,114.44,114.31,31.9714]
["bitfinex","SOLUSD",1644418605426,13.1146,114.43,114.32,23.7924]
["bitfinex","SOLUSD",1644418605627,13.1146,114.43,114.35,13.1128]
["bitfinex","SOLUSD",1644418607527,19.1146,114.43,114.35,13.1128]
["bitfinex","SOLUSD",1644418607930,6.0,114.43,114.35,13.1128]
["bitfinex","SOLUSD",1644418608129,13.1123,114.44,114.35,31.6928]
["bitfinex","SOLUSD",1644418608330,13.1123,114.44,114.35,25.6928]
["bitfinex","SOLUSD",1644418608532,13.1123,114.44,114.35,31.6928]
["bitfinex","SOLUSD",1644418610631,13.1123,114.44,114.35,31.7168]
["bitfinex","SOLUSD",1644418611032,13.1111,114.45,114.35,31.7168]
["bitfinex","SOLUSD",1644418615837,19.1111,114.45,114.35,31.7168]
["bitfinex","SOLUSD",1644418619242,19.1111,114.45,114.35,25.7168]
["bitfinex","SOLUSD",1644418619446,21.31658261,114.45,114.35,25.7168]
["bitfinex","SOLUSD",1644418619644,21.31658261,114.45,114.35,0.024]
["bitfinex","SOLUSD",1644418619869,13.1177,114.41,114.32,13.81971743]
["bitfinex","SOLUSD",1644418620044,13.1177,114.41,114.33,0.024]
["bitfinex","SOLUSD",1644418620244,13.1177,114.41,114.31,23.5421]
["bitfinex","SOLUSD",1644418620445,15.32318261,114.41,114.31,23.5421]
["bitfinex","SOLUSD",1644418620649,15.32318261,114.41,114.32,13.1175]
["bitfinex","SOLUSD",1644418620847,15.32318261,114.41,114.32,13.1415]
["bitfinex","SOLUSD",1644418623047,13.1177,114.41,114.32,13.1415]
["bitfinex","SOLUSD",1644418623248,47.2271,114.42,114.32,31.9715]
["bitfinex","SOLUSD",1644418623249,60.3407,114.42,114.32,31.9715]
["bitfinex","SOLUSD",1644418623546,60.3407,114.42,114.32,34.47796364]
["bitfinex","SOLUSD",1644418623746,66.3407,114.42,114.32,34.47796364]
["bitfinex","SOLUSD",1644418624550,66.3407,114.42,114.32,33.18721743]
["bitfinex","SOLUSD",1644418626052,19.1136,114.42,114.32,85.50721743]
["bitfinex","SOLUSD",1644418626249,6.0,114.42,114.32,85.50721743]
["bitfinex","SOLUSD",1644418626451,6.0,114.42,114.32,33.18721743]
["bitfinex","SOLUSD",1644418626653,50.88033888,114.46,114.32,27.18721743]
["bitfinex","SOLUSD",1644418626852,1.23745627,114.45,114.34,13.1154]
["bitfinex","SOLUSD",1644418627054,37.9062852,114.44,114.35,0.024]
["bitfinex","SOLUSD",1644418627254,16.52290329,114.42,114.33,0.024]
["bitfinex","SOLUSD",1644418627675,42.22287875,114.4,114.31,0.024]
["bitfinex","SOLUSD",1644418627871,42.22287875,114.4,114.3,0.024]
["bitfinex","SOLUSD",1644418628072,12.58,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644418628270,14.78548261,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644418628475,2.20548261,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644418628670,2.20548261,114.38,114.28,390.79694655]
["bitfinex","SOLUSD",1644418628871,13.1266,114.35,114.28,390.79694655]
["bitfinex","SOLUSD",1644418629071,13.1266,114.35,114.28,390.77294655]
["bitfinex","SOLUSD",1644418629271,2.20548261,114.38,114.26,12.604]
["bitfinex","SOLUSD",1644418629473,46.9439,114.41,114.27,24.16291743]
["bitfinex","SOLUSD",1644418629771,2.20548261,114.4,114.28,23.7542]
["bitfinex","SOLUSD",1644418629971,13.1191,114.37,114.28,0.024]
["bitfinex","SOLUSD",1644418630173,13.1191,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644418630372,13.1191,114.37,114.27,22.9712]
["bitfinex","SOLUSD",1644418630575,15.32458261,114.37,114.27,22.9712]
["bitfinex","SOLUSD",1644418630775,15.32458261,114.37,114.27,0.024]
["bitfinex","SOLUSD",1644418631174,15.32458261,114.37,114.25,0.024]
["bitfinex","SOLUSD",1644418631578,15.32458261,114.37,114.25,1.23971743]
["bitfinex","SOLUSD",1644418631777,15.32458261,114.37,114.26,13.1484]
["bitfinex","SOLUSD",1644418632879,21.32458261,114.37,114.26,13.1484]
["bitfinex","SOLUSD",1644418634380,21.32458261,114.37,114.26,0.024]
["bitfinex","SOLUSD",1644418634580,21.32458261,114.37,114.25,0.024]
["bitfinex","SOLUSD",1644418635881,23.3366,114.36,114.26,13.1243]
["bitfinex","SOLUSD",1644418636084,13.125,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644418636282,13.125,114.33,114.26,13.1243]
["bitfinex","SOLUSD",1644418636984,15.33048261,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644418637385,15.33048261,114.33,114.22,0.024]
["bitfinex","SOLUSD",1644418637386,24.0567,114.32,114.22,0.024]
["bitfinex","SOLUSD",1644418637582,13.1307,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644418637783,13.1307,114.29,114.21,0.1]
["bitfinex","SOLUSD",1644418638686,13.1288,114.31,114.21,14.51984621]
["bitfinex","SOLUSD",1644418638886,13.1288,114.31,114.21,13.2531]
["bitfinex","SOLUSD",1644418639083,13.1288,114.31,114.21,19.2531]
["bitfinex","SOLUSD",1644418639783,34.8337614,114.3,114.21,19.2531]
["bitfinex","SOLUSD",1644418640585,6.0,114.31,114.21,19.2531]
["bitfinex","SOLUSD",1644418640786,37.8677,114.32,114.21,20.54384621]
["bitfinex","SOLUSD",1644418640985,6.0,114.31,114.21,20.54384621]
["bitfinex","SOLUSD",1644418641388,24.7403,114.32,114.21,20.54384621]
["bitfinex","SOLUSD",1644418641584,34.56611347,114.31,114.21,20.54384621]
["bitfinex","SOLUSD",1644418641786,34.56611347,114.31,114.21,19.2531]
["bitfinex","SOLUSD",1644418643485,30.7403,114.32,114.21,19.2531]
["bitfinex","SOLUSD",1644418643686,6.0,114.32,114.21,20.79384621]
["bitfinex","SOLUSD",1644418643888,6.0,114.32,114.22,12.58]
["bitfinex","SOLUSD",1644418644085,2.20548261,114.35,114.25,13.1248]
["bitfinex","SOLUSD",1644418644286,26.16198261,114.35,114.25,13.1248]
["bitfinex","SOLUSD",1644418644486,41.33546132,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644418644887,2.20548261,114.33,114.23,0.024]
["bitfinex","SOLUSD",1644418645389,61.71998261,114.33,114.22,0.024]
["bitfinex","SOLUSD",1644418645586,74.84998261,114.33,114.22,0.024]
["bitfinex","SOLUSD",1644418645786,2.20548261,114.32,114.22,0.024]
["bitfinex","SOLUSD",1644418646786,15.33658261,114.32,114.22,0.024]
["bitfinex","SOLUSD",1644418647688,21.33658261,114.32,114.22,0.024]
["bitfinex","SOLUSD",1644418647986,8.20548261,114.32,114.22,0.024]
["bitfinex","SOLUSD",1644418649089,8.20548261,114.32,114.22,13.1527]
["bitfinex","SOLUSD",1644418649887,6.0,114.32,114.22,13.1527]
["bitfinex","SOLUSD",1644418650089,46.9345,114.33,114.22,13.1527]
["bitfinex","SOLUSD",1644418650291,46.9345,114.33,114.23,0.024]
["bitfinex","SOLUSD",1644418650488,46.9345,114.33,114.24,13.1259]
["bitfinex","SOLUSD",1644418650695,46.9345,114.33,114.24,25.7299]
["bitfinex","SOLUSD",1644418652692,52.9345,114.33,114.24,25.7299]
["bitfinex","SOLUSD",1644418653992,2.20548261,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644418654196,15.33558261,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644418654592,2.20548261,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644418654890,36.65119544,114.3,114.23,23.6111]
["bitfinex","SOLUSD",1644418655893,2.20548261,114.31,114.23,23.6111]
["bitfinex","SOLUSD",1644418656092,6.0,114.31,114.23,36.739]
["bitfinex","SOLUSD",1644418656394,46.9345,114.33,114.24,1.29074621]
["bitfinex","SOLUSD",1644418656593,52.9345,114.33,114.23,23.6351]
["bitfinex","SOLUSD",1644418656797,39.97325807,114.32,114.23,23.6351]
["bitfinex","SOLUSD",1644418656993,52.9345,114.33,114.23,23.6351]
["bitfinex","SOLUSD",1644418657194,52.9345,114.33,114.24,1.29074621]
["bitfinex","SOLUSD",1644418657394,52.9345,114.33,114.25,13.1256]
["bitfinex","SOLUSD",1644418658094,6.0,114.33,114.25,32.99634621]
["bitfinex","SOLUSD",1644418658494,1.23745627,114.37,114.25,32.99634621]
["bitfinex","SOLUSD",1644418658693,1.23745627,114.38,114.26,22.917]
["bitfinex","SOLUSD",1644418658894,19.1237,114.37,114.28,13.1222]
["bitfinex","SOLUSD",1644418659094,65.78281373,114.37,114.28,13.1462]
["bitfinex","SOLUSD",1644418663127,67.02027,114.37,114.28,0.024]
["bitfinex","SOLUSD",1644418663327,67.02027,114.37,114.27,0.024]
["bitfinex","SOLUSD",1644418664535,90.30147,114.37,114.27,0.024]
["bitfinex","SOLUSD",1644418665434,13.127,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644418665636,44.74390279,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644418666537,57.87050279,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644418669339,63.87050279,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644418669539,66.0759854,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644418669841,66.0759854,114.33,114.23,1.23971743]
["bitfinex","SOLUSD",1644418670041,66.0759854,114.33,114.23,0.024]
["bitfinex","SOLUSD",1644418670239,67.31344167,114.33,114.23,0.024]
["bitfinex","SOLUSD",1644418670440,13.1349,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644418670639,48.48131289,114.28,114.21,0.1]
["bitfinex","SOLUSD",1644418670838,50.6867955,114.28,114.21,0.1]
["bitfinex","SOLUSD",1644418671038,2.20548261,114.27,114.21,0.1]
["bitfinex","SOLUSD",1644418671442,13.1352,114.26,114.21,0.1]
["bitfinex","SOLUSD",1644418671838,2.20548261,114.25,114.21,0.1]
["bitfinex","SOLUSD",1644418672039,44.53648463,114.24,114.21,0.1]
["bitfinex","SOLUSD",1644418672838,57.67398463,114.24,114.21,0.1]
["bitfinex","SOLUSD",1644418673039,65.87946724,114.24,114.21,0.1]
["bitfinex","SOLUSD",1644418674040,21.34298261,114.24,114.21,0.1]
["bitfinex","SOLUSD",1644418675045,64.66955767,114.24,114.21,0.1]
["bitfinex","SOLUSD",1644418679042,62.46407506,114.24,114.21,0.1]
["bitfinex","SOLUSD",1644418679443,6.0,114.24,114.21,0.1]
["bitfinex","SOLUSD",1644418679643,24.4888,114.26,114.21,0.1]
["bitfinex","SOLUSD",1644418679843,30.4888,114.26,114.21,0.1]
["bitfinex","SOLUSD",1644418680443,47.63908948,114.25,114.21,0.1]
["bitfinex","SOLUSD",1644418681644,6.0,114.26,114.21,0.1]
["bitfinex","SOLUSD",1644418682445,2.85902752,114.27,114.21,0.1]
["bitfinex","SOLUSD",1644418682646,35.6752652,114.25,114.21,0.1]
["bitfinex","SOLUSD",1644418683747,2.85902752,114.27,114.21,0.1]
["bitfinex","SOLUSD",1644418684548,2.85902752,114.27,114.18,12.7578]
["bitfinex","SOLUSD",1644418684748,40.55555815,114.26,114.18,12.7578]
["bitfinex","SOLUSD",1644418684948,40.55555815,114.26,114.18,12.7338]
["bitfinex","SOLUSD",1644418687051,46.55555815,114.26,114.18,12.7338]
["bitfinex","SOLUSD",1644418689254,48.4772,114.28,114.19,1.29079529]
["bitfinex","SOLUSD",1644418689456,61.96109408,114.33,114.21,13.1298]
["bitfinex","SOLUSD",1644418689457,23.5864,114.32,114.21,13.1298]
["bitfinex","SOLUSD",1644418689654,12.58,114.35,114.22,24.5576]
["bitfinex","SOLUSD",1644418689853,235.9273,114.4,114.22,38.67839529]
["bitfinex","SOLUSD",1644418689854,46.5348,114.38,114.22,38.67839529]
["bitfinex","SOLUSD",1644418690155,47.15495421,114.37,114.23,1.31479529]
["bitfinex","SOLUSD",1644418690358,47.15495421,114.37,114.24,0.024]
["bitfinex","SOLUSD",1644418690553,47.15495421,114.37,114.24,97.37869529]
["bitfinex","SOLUSD",1644418690756,18.18572803,114.4,114.25,79.33939529]
["bitfinex","SOLUSD",1644418690956,15.98930329,114.42,114.27,52.32]
["bitfinex","SOLUSD",1644418691159,15.98930329,114.42,114.28,35.6358]
["bitfinex","SOLUSD",1644418691356,15.98930329,114.42,114.28,35.8858]
["bitfinex","SOLUSD",1644418691556,15.98930329,114.42,114.28,41.8858]
["bitfinex","SOLUSD",1644418691755,62.56421991,114.41,114.28,41.8858]
["bitfinex","SOLUSD",1644418692756,81.68251991,114.41,114.3,13.1173]
["bitfinex","SOLUSD",1644418692960,81.68251991,114.41,114.3,35.9716]
["bitfinex","SOLUSD",1644418694457,94.26251991,114.41,114.3,22.8543]
["bitfinex","SOLUSD",1644418695357,87.5,114.4,114.26,0.024]
["bitfinex","SOLUSD",1644418695562,13.128,114.36,114.24,0.024]
["bitfinex","SOLUSD",1644418695757,75.6685465,114.35,114.27,0.024]
["bitfinex","SOLUSD",1644418695957,102.14032911,114.35,114.23,0.024]
["bitfinex","SOLUSD",1644418696157,102.14032911,114.35,114.22,0.024]
["bitfinex","SOLUSD",1644418696359,2.20548261,114.34,114.22,0.024]
["bitfinex","SOLUSD",1644418696658,13.1277,114.33,114.23,13.1275]
["bitfinex","SOLUSD",1644418696857,13.1277,114.33,114.24,0.024]
["bitfinex","SOLUSD",1644418697058,6.0,114.35,114.24,66.21479529]
["bitfinex","SOLUSD",1644418697259,6.0,114.35,114.24,66.46479529]
["bitfinex","SOLUSD",1644418697458,6.0,114.35,114.25,1.29079529]
["bitfinex","SOLUSD",1644418697658,6.0,114.39,114.26,12.58]
["bitfinex","SOLUSD",1644418697860,13.1208,114.37,114.28,13.1208]
["bitfinex","SOLUSD",1644418698262,13.1208,114.37,114.26,59.6963]
["bitfinex","SOLUSD",1644418698460,2.20548261,114.36,114.26,47.1163]
["bitfinex","SOLUSD",1644418698662,2.20548261,114.36,114.26,0.024]
["bitfinex","SOLUSD",1644418698860,2.20548261,114.36,114.24,0.024]
["bitfinex","SOLUSD",1644418699664,13.1238,114.35,114.24,13.1493]
["bitfinex","SOLUSD",1644418699861,43.0672491,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644418700262,13.1238,114.35,114.25,0.024]
["bitfinex","SOLUSD",1644418701166,46.38277534,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644418701462,59.50687534,114.34,114.26,13.1237]
["bitfinex","SOLUSD",1644418702564,13.1241,114.34,114.26,13.1237]
["bitfinex","SOLUSD",1644418702763,13.1227,114.35,114.27,14.41005419]
["bitfinex","SOLUSD",1644418703363,23.422,114.37,114.27,14.41005419]
["bitfinex","SOLUSD",1644418703577,35.65666801,114.36,114.27,13.1227]
["bitfinex","SOLUSD",1644418704566,35.65666801,114.36,114.27,19.1227]
["bitfinex","SOLUSD",1644418704766,48.77826801,114.36,114.27,19.1227]
["bitfinex","SOLUSD",1644418705673,48.77826801,114.36,114.27,13.1227]
["bitfinex","SOLUSD",1644418705867,48.77826801,114.36,114.26,0.024]
["bitfinex","SOLUSD",1644418706071,2.20548261,114.35,114.26,0.024]
["bitfinex","SOLUSD",1644418706269,13.1276,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644418706565,37.07476848,114.32,114.23,22.8426]
["bitfinex","SOLUSD",1644418706766,37.07476848,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644418707168,80.83926848,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644418707367,13.1294,114.3,114.24,0.024]
["bitfinex","SOLUSD",1644418707570,13.1294,114.3,114.23,35.9463]
["bitfinex","SOLUSD",1644418709280,13.1272,114.31,114.24,1.28735419]
["bitfinex","SOLUSD",1644418710171,13.1272,114.31,114.24,14.41395419]
["bitfinex","SOLUSD",1644418711173,13.1251,114.33,114.24,14.41395419]
["bitfinex","SOLUSD",1644418711374,13.1251,114.33,114.26,13.1241]
["bitfinex","SOLUSD",1644418711574,48.0029,114.35,114.26,13.1241]
["bitfinex","SOLUSD",1644418711773,48.0029,114.35,114.27,1.28735419]
["bitfinex","SOLUSD",1644418711973,94.28538272,114.35,114.27,1.28735419]
["bitfinex","SOLUSD",1644418712873,54.0029,114.35,114.27,1.28735419]
["bitfinex","SOLUSD",1644418713075,1.2363156,114.38,114.28,13.1214]
["bitfinex","SOLUSD",1644418713276,13.8163156,114.39,114.28,65.6914]
["bitfinex","SOLUSD",1644418713476,1.2363156,114.4,114.29,1.28735419]
["bitfinex","SOLUSD",1644418713674,1.2363156,114.41,114.29,59.60735419]
["bitfinex","SOLUSD",1644418713875,39.68662554,114.41,114.29,84.39175419]
["bitfinex","SOLUSD",1644418714076,1.2363156,114.42,114.31,52.32]
["bitfinex","SOLUSD",1644418714285,1.2363156,114.42,114.33,52.32]
["bitfinex","SOLUSD",1644418714476,1.2363156,114.44,114.33,52.32]
["bitfinex","SOLUSD",1644418714675,1.2363156,114.43,114.34,66.18735419]
["bitfinex","SOLUSD",1644418714875,1.2363156,114.45,114.34,13.86735419]
["bitfinex","SOLUSD",1644418715074,43.44252,114.42,114.34,20.11735419]
["bitfinex","SOLUSD",1644418715273,43.44252,114.42,114.35,13.1099]
["bitfinex","SOLUSD",1644418716274,43.44252,114.42,114.3,36.4188]
["bitfinex","SOLUSD",1644418716473,43.44252,114.42,114.3,23.8388]
["bitfinex","SOLUSD",1644418716674,56.55692,114.42,114.31,13.1173]
["bitfinex","SOLUSD",1644418716873,57.7932356,114.42,114.31,13.1173]
["bitfinex","SOLUSD",1644418717075,63.7932356,114.42,114.31,13.1173]
["bitfinex","SOLUSD",1644418717598,2.20548261,114.41,114.3,23.8388]
["bitfinex","SOLUSD",1644418717797,13.1201,114.38,114.3,23.8388]
["bitfinex","SOLUSD",1644418717996,40.44565583,114.37,114.29,13.1196]
["bitfinex","SOLUSD",1644418718196,40.44565583,114.37,114.29,19.1196]
["bitfinex","SOLUSD",1644418718601,40.44565583,114.37,114.29,13.1196]
["bitfinex","SOLUSD",1644418719799,13.1213,114.36,114.29,13.1196]
["bitfinex","SOLUSD",1644418720598,19.1213,114.36,114.29,13.1196]
["bitfinex","SOLUSD",1644418722001,19.1213,114.36,114.27,13.1221]
["bitfinex","SOLUSD",1644418722202,19.1213,114.36,114.26,46.8117]
["bitfinex","SOLUSD",1644418722603,2.20548261,114.35,114.26,46.8117]
["bitfinex","SOLUSD",1644418722804,13.1252,114.33,114.26,46.8117]
["bitfinex","SOLUSD",1644418723002,48.69735859,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644418725304,13.1252,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644418725505,13.1252,114.33,114.25,13.1489]
["bitfinex","SOLUSD",1644418726315,58.8018543,114.33,114.25,13.1489]
["bitfinex","SOLUSD",1644418727907,64.8018543,114.33,114.25,13.1489]
["bitfinex","SOLUSD",1644418728507,13.1252,114.33,114.25,13.1489]
["bitfinex","SOLUSD",1644418728713,3.44179821,114.37,114.26,64.9]
["bitfinex","SOLUSD",1644418728714,1.2363156,114.37,114.26,64.9]
["bitfinex","SOLUSD",1644418728916,26.1746156,114.4,114.3,13.1176]
["bitfinex","SOLUSD",1644418729113,24.9383,114.4,114.3,19.1176]
["bitfinex","SOLUSD",1644418729312,24.9383,114.4,114.3,13.1176]
["bitfinex","SOLUSD",1644418729510,36.11819507,114.39,114.3,13.1176]
["bitfinex","SOLUSD",1644418729711,49.23579507,114.39,114.3,13.1176]
["bitfinex","SOLUSD",1644418729918,57.44127768,114.39,114.28,13.1219]
["bitfinex","SOLUSD",1644418730318,58.67759328,114.39,114.28,13.1219]
["bitfinex","SOLUSD",1644418731718,57.44127768,114.39,114.28,13.1219]
["bitfinex","SOLUSD",1644418731919,57.44127768,114.39,114.28,20.40925419]
["bitfinex","SOLUSD",1644418732320,55.23579507,114.39,114.28,20.65925419]
["bitfinex","SOLUSD",1644418732518,55.23579507,114.39,114.28,20.40925419]
["bitfinex","SOLUSD",1644418732718,55.23579507,114.39,114.28,20.65925419]
["bitfinex","SOLUSD",1644418732923,55.23579507,114.39,114.28,19.3719]
["bitfinex","SOLUSD",1644418733121,55.23579507,114.39,114.28,19.1219]
["bitfinex","SOLUSD",1644418734124,57.44127768,114.39,114.28,19.1219]
["bitfinex","SOLUSD",1644418734721,57.44127768,114.39,114.28,13.1219]
["bitfinex","SOLUSD",1644418735523,58.67759328,114.39,114.28,13.1219]
["bitfinex","SOLUSD",1644418736350,57.44127768,114.39,114.28,13.1219]
["bitfinex","SOLUSD",1644418737451,58.67759328,114.39,114.28,13.1219]
["bitfinex","SOLUSD",1644418739254,56.47211067,114.39,114.28,13.1219]
["bitfinex","SOLUSD",1644418739652,58.67759328,114.39,114.28,13.1219]
["bitfinex","SOLUSD",1644418740453,58.67759328,114.39,114.28,19.1219]
["bitfinex","SOLUSD",1644418740654,13.1176,114.39,114.29,1.28735419]
["bitfinex","SOLUSD",1644418740856,1.2363156,114.4,114.32,13.115]
["bitfinex","SOLUSD",1644418741156,1.2363156,114.4,114.32,20.40235419]
["bitfinex","SOLUSD",1644418741354,1.2363156,114.42,114.32,61.60895419]
["bitfinex","SOLUSD",1644418741763,41.2848353,114.41,114.32,60.3216]
["bitfinex","SOLUSD",1644418742756,54.3991353,114.41,114.32,60.3216]
["bitfinex","SOLUSD",1644418743958,60.3991353,114.41,114.32,60.3216]
["bitfinex","SOLUSD",1644418746263,60.3991353,114.41,114.32,73.6591]
["bitfinex","SOLUSD",1644418746567,1.2363156,114.43,114.32,79.6591]
["bitfinex","SOLUSD",1644418746770,1.2603156,114.44,114.33,12.58]
["bitfinex","SOLUSD",1644418746969,1.2603156,114.44,114.36,13.1095]
["bitfinex","SOLUSD",1644418747166,0.024,114.45,114.36,19.1095]
["bitfinex","SOLUSD",1644418747365,25.3073156,114.46,114.36,19.3595]
["bitfinex","SOLUSD",1644418747571,25.3073156,114.46,114.36,31.9395]
["bitfinex","SOLUSD",1644418748571,24.071,114.46,114.36,31.6895]
["bitfinex","SOLUSD",1644418748769,37.1794,114.46,114.36,31.6895]
["bitfinex","SOLUSD",1644418748966,37.1794,114.46,114.36,12.58]
["bitfinex","SOLUSD",1644418749370,38.4157156,114.46,114.36,18.58]
["bitfinex","SOLUSD",1644418749667,37.1794,114.46,114.36,18.58]
["bitfinex","SOLUSD",1644418750066,43.1794,114.46,114.36,31.6909]
["bitfinex","SOLUSD",1644418752269,43.1794,114.46,114.36,31.9409]
["bitfinex","SOLUSD",1644418754074,43.1794,114.46,114.36,31.6909]
["bitfinex","SOLUSD",1644418754895,43.1794,114.46,114.37,1.28735419]
["bitfinex","SOLUSD",1644418755074,43.1794,114.46,114.38,13.1079]
["bitfinex","SOLUSD",1644418755274,43.1554,114.46,114.38,13.1079]
["bitfinex","SOLUSD",1644418756274,43.1554,114.46,114.37,13.86735419]
["bitfinex","SOLUSD",1644418756476,43.1554,114.46,114.36,22.7717]
["bitfinex","SOLUSD",1644418756677,45.36088261,114.46,114.36,22.7717]
["bitfinex","SOLUSD",1644418758075,46.59719821,114.46,114.36,22.7717]
["bitfinex","SOLUSD",1644418759676,45.36088261,114.46,114.36,22.7717]
["bitfinex","SOLUSD",1644418760076,46.59719821,114.46,114.36,22.7717]
["bitfinex","SOLUSD",1644418760777,46.59719821,114.46,114.36,35.883]
["bitfinex","SOLUSD",1644418761879,14.3447156,114.46,114.36,35.883]
["bitfinex","SOLUSD",1644418762081,1.2603156,114.47,114.37,12.58]
["bitfinex","SOLUSD",1644418762280,0.024,114.48,114.38,52.32]
["bitfinex","SOLUSD",1644418762485,0.024,114.47,114.41,13.1041]
["bitfinex","SOLUSD",1644418762679,1.2363156,114.51,114.41,13.1041]
["bitfinex","SOLUSD",1644418762680,0.024,114.48,114.41,13.1041]
["bitfinex","SOLUSD",1644418762880,42.89641257,114.5,114.41,13.1041]
["bitfinex","SOLUSD",1644418763082,42.87241257,114.5,114.41,13.1041]
["bitfinex","SOLUSD",1644418763981,13.1057,114.49,114.41,13.1041]
["bitfinex","SOLUSD",1644418764586,13.1057,114.49,114.39,12.58]
["bitfinex","SOLUSD",1644418764782,14.3420156,114.49,114.36,31.6677]
["bitfinex","SOLUSD",1644418764985,13.1108,114.45,114.37,6.0]
["bitfinex","SOLUSD",1644418765180,13.1108,114.45,114.36,6.0]
["bitfinex","SOLUSD",1644418765381,13.1108,114.45,114.36,18.83]
["bitfinex","SOLUSD",1644418765581,19.1108,114.45,114.36,20.11735419]
["bitfinex","SOLUSD",1644418765780,19.1108,114.45,114.36,19.86735419]
["bitfinex","SOLUSD",1644418765980,19.1108,114.45,114.38,13.1105]
["bitfinex","SOLUSD",1644418766186,6.0,114.45,114.38,13.1105]
["bitfinex","SOLUSD",1644418766387,0.024,114.46,114.39,1.28735419]
["bitfinex","SOLUSD",1644418766586,0.024,114.48,114.39,1.28735419]
["bitfinex","SOLUSD",1644418766784,96.6386,114.49,114.38,35.2155]
["bitfinex","SOLUSD",1644418767184,44.52244877,114.48,114.39,13.1087]
["bitfinex","SOLUSD",1644418767385,13.1068,114.47,114.38,6.0]
["bitfinex","SOLUSD",1644418767591,15.31228261,114.47,114.38,6.0]
["bitfinex","SOLUSD",1644418767785,15.31228261,114.47,114.35,79.4277]
["bitfinex","SOLUSD",1644418767985,13.1068,114.47,114.36,36.2688]
["bitfinex","SOLUSD",1644418768187,0.024,114.46,114.36,42.2688]
["bitfinex","SOLUSD",1644418768389,0.024,114.46,114.38,13.1099]
["bitfinex","SOLUSD",1644418768587,13.1308,114.47,114.38,13.1099]
["bitfinex","SOLUSD",1644418768785,13.1308,114.47,114.38,19.1099]
["bitfinex","SOLUSD",1644418768986,13.1068,114.47,114.38,13.1099]
["bitfinex","SOLUSD",1644418769386,19.1068,114.47,114.38,13.1099]
["bitfinex","SOLUSD",1644418769589,19.1068,114.47,114.38,19.1099]
["bitfinex","SOLUSD",1644418770505,19.1068,114.47,114.38,13.1099]
["bitfinex","SOLUSD",1644418772606,19.1068,114.47,114.38,13.3599]
["bitfinex","SOLUSD",1644418772813,13.1068,114.47,114.38,13.3599]
["bitfinex","SOLUSD",1644418773107,13.1068,114.47,114.38,19.3599]
["bitfinex","SOLUSD",1644418773506,0.024,114.48,114.39,1.28735419]
["bitfinex","SOLUSD",1644418773707,48.1561156,114.49,114.41,13.1047]
["bitfinex","SOLUSD",1644418773708,1.2603156,114.49,114.41,13.1047]
["bitfinex","SOLUSD",1644418773907,1.2363156,114.5,114.41,13.1047]
["bitfinex","SOLUSD",1644418774106,1.2363156,114.5,114.41,19.3547]
["bitfinex","SOLUSD",1644418774707,1.2603156,114.51,114.42,53.60735419]
["bitfinex","SOLUSD",1644418774909,0.024,114.51,114.44,13.1004]
["bitfinex","SOLUSD",1644418775107,1.2603156,114.53,114.44,19.1004]
["bitfinex","SOLUSD",1644418775311,1.2363156,114.53,114.45,13.86735419]
["bitfinex","SOLUSD",1644418775808,1.2363156,114.54,114.45,68.08055419]
["bitfinex","SOLUSD",1644418776015,1.2363156,114.54,114.47,13.0973]
["bitfinex","SOLUSD",1644418776408,14.3343156,114.55,114.47,13.0973]
["bitfinex","SOLUSD",1644418777009,1.2363156,114.54,114.47,13.0973]
["bitfinex","SOLUSD",1644418777409,1.2363156,114.54,114.47,19.0973]
["bitfinex","SOLUSD",1644418777610,1.2363156,114.54,114.47,13.0973]
["bitfinex","SOLUSD",1644418777813,14.3355156,114.54,114.47,13.0973]
["bitfinex","SOLUSD",1644418778009,40.57608936,114.53,114.47,19.0973]
["bitfinex","SOLUSD",1644418778210,40.57608936,114.53,114.47,13.0973]
["bitfinex","SOLUSD",1644418778816,53.67638936,114.53,114.45,60.5432]
["bitfinex","SOLUSD",1644418779011,54.91270496,114.53,114.45,47.9632]
["bitfinex","SOLUSD",1644418779211,54.91270496,114.53,114.42,25.9921]
["bitfinex","SOLUSD",1644418779413,57.14218757,114.53,114.42,35.3668]
["bitfinex","SOLUSD",1644418779612,1.2363156,114.51,114.42,22.7868]
["bitfinex","SOLUSD",1644418779812,13.1063,114.49,114.42,22.7868]
["bitfinex","SOLUSD",1644418780011,46.73356884,114.48,114.4,22.9054]
["bitfinex","SOLUSD",1644418780812,48.93905145,114.48,114.4,22.9054]
["bitfinex","SOLUSD",1644418781213,13.1071,114.47,114.4,22.9054]
["bitfinex","SOLUSD",1644418783915,13.1071,114.47,114.39,13.108]
["bitfinex","SOLUSD",1644418784115,19.1071,114.47,114.38,35.8959]
["bitfinex","SOLUSD",1644418785424,19.1071,114.47,114.38,22.7868]
["bitfinex","SOLUSD",1644418785617,21.31258261,114.47,114.36,28.99968753]
["bitfinex","SOLUSD",1644418785821,21.31258261,114.47,114.36,4.54718753]
["bitfinex","SOLUSD",1644418785822,22.57289821,114.47,114.36,4.54718753]
["bitfinex","SOLUSD",1644418786026,22.57289821,114.47,114.34,35.7236]
["bitfinex","SOLUSD",1644418786218,69.93649821,114.47,114.35,24.7582]
["bitfinex","SOLUSD",1644418786819,13.1129,114.43,114.35,24.7582]
["bitfinex","SOLUSD",1644418787218,0.024,114.44,114.35,25.0082]
["bitfinex","SOLUSD",1644418787418,0.024,114.45,114.36,1.28735419]
["bitfinex","SOLUSD",1644418787618,0.024,114.46,114.38,13.1088]
["bitfinex","SOLUSD",1644418787818,13.1083,114.46,114.38,13.1088]
["bitfinex","SOLUSD",1644418788022,35.93712067,114.45,114.38,19.1088]
["bitfinex","SOLUSD",1644418788220,35.93712067,114.45,114.38,6.0]
["bitfinex","SOLUSD",1644418788420,35.93712067,114.45,114.35,87.2842]
["bitfinex","SOLUSD",1644418788722,35.96112067,114.45,114.37,13.1106]
["bitfinex","SOLUSD",1644418789021,13.1106,114.44,114.35,43.5882]
["bitfinex","SOLUSD",1644418789220,13.1106,114.44,114.35,37.5882]
["bitfinex","SOLUSD",1644418789419,13.1106,114.44,114.35,37.3382]
["bitfinex","SOLUSD",1644418789620,15.31608261,114.44,114.35,24.7582]
["bitfinex","SOLUSD",1644418790221,13.1106,114.44,114.35,37.8709]
["bitfinex","SOLUSD",1644418791922,19.1106,114.44,114.35,37.8709]
["bitfinex","SOLUSD",1644418798133,19.1106,114.44,114.33,12.58]
["bitfinex","SOLUSD",1644418798333,45.10528261,114.44,114.32,4.54586305]
["bitfinex","SOLUSD",1644418798532,58.92159821,114.44,114.31,48.2792]
["bitfinex","SOLUSD",1644418798731,1.2363156,114.43,114.29,357.30028443]
["bitfinex","SOLUSD",1644418798933,13.1206,114.39,114.29,357.30028443]
["bitfinex","SOLUSD",1644418799133,45.2038811,114.38,114.29,357.30028443]
["bitfinex","SOLUSD",1644418799333,47.40936371,114.38,114.29,357.30028443]
["bitfinex","SOLUSD",1644418799538,12.58,114.37,114.26,0.024]
["bitfinex","SOLUSD",1644418799734,14.78548261,114.37,114.26,0.024]
["bitfinex","SOLUSD",1644418799933,15.32788261,114.36,114.25,0.024]
["bitfinex","SOLUSD",1644418800132,12.58,114.35,114.25,0.024]
["bitfinex","SOLUSD",1644418800334,34.43219869,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644418800534,12.58,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644418800736,36.6376813,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644418800934,34.43219869,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644418801135,13.1295,114.32,114.25,0.024]
["bitfinex","SOLUSD",1644418801333,13.1295,114.32,114.24,63.1243]
["bitfinex","SOLUSD",1644418801534,34.43219869,114.34,114.24,63.1243]
["bitfinex","SOLUSD",1644418801737,34.43219869,114.34,114.24,83.52046333]
["bitfinex","SOLUSD",1644418801935,34.43219869,114.34,114.24,70.39616333]
["bitfinex","SOLUSD",1644418802134,34.43219869,114.34,114.24,56.024]
["bitfinex","SOLUSD",1644418802733,34.43219869,114.34,114.24,50.024]
["bitfinex","SOLUSD",1644418803134,2.20548261,114.33,114.24,50.024]
["bitfinex","SOLUSD",1644418804334,13.1276,114.31,114.24,50.024]
["bitfinex","SOLUSD",1644418804537,34.43219869,114.34,114.24,50.024]
["bitfinex","SOLUSD",1644418804735,34.43219869,114.34,114.24,50.274]
["bitfinex","SOLUSD",1644418804934,34.43219869,114.34,114.24,68.604]
["bitfinex","SOLUSD",1644418805536,34.43219869,114.34,114.24,62.604]
["bitfinex","SOLUSD",1644418805736,13.1249,114.33,114.24,75.7285]
["bitfinex","SOLUSD",1644418805938,13.1249,114.33,114.24,62.604]
["bitfinex","SOLUSD",1644418806136,13.1249,114.33,114.24,50.024]
["bitfinex","SOLUSD",1644418806339,19.1249,114.33,114.24,50.024]
["bitfinex","SOLUSD",1644418806738,23.7809,114.36,114.24,108.344]
["bitfinex","SOLUSD",1644418806940,23.7809,114.36,114.25,64.924]
["bitfinex","SOLUSD",1644418807139,23.7809,114.36,114.25,70.924]
["bitfinex","SOLUSD",1644418807438,23.7809,114.36,114.25,18.854]
["bitfinex","SOLUSD",1644418807639,29.7809,114.36,114.25,42.5769]
["bitfinex","SOLUSD",1644418808039,42.9017,114.36,114.26,13.1224]
["bitfinex","SOLUSD",1644418808239,42.9017,114.36,114.25,23.7469]
["bitfinex","SOLUSD",1644418808841,19.1208,114.36,114.25,23.7469]
["bitfinex","SOLUSD",1644418809040,19.1208,114.36,114.25,29.7469]
["bitfinex","SOLUSD",1644418809241,21.32628261,114.36,114.25,29.7469]
["bitfinex","SOLUSD",1644418809442,12.58,114.35,114.25,0.024]
["bitfinex","SOLUSD",1644418809641,36.3850336,114.31,114.25,0.024]
["bitfinex","SOLUSD",1644418809843,36.3850336,114.31,114.24,50.0]
["bitfinex","SOLUSD",1644418810243,22.8569,114.36,114.24,50.0]
["bitfinex","SOLUSD",1644418810542,22.8569,114.36,114.24,63.1477]
["bitfinex","SOLUSD",1644418810743,13.123,114.35,114.25,0.024]
["bitfinex","SOLUSD",1644418811161,34.84053966,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644418811741,13.123,114.35,114.25,13.1468]
["bitfinex","SOLUSD",1644418811943,28.8569,114.36,114.26,12.58]
["bitfinex","SOLUSD",1644418812141,13.1207,114.37,114.26,18.58]
["bitfinex","SOLUSD",1644418812342,0.024,114.42,114.26,158.65]
["bitfinex","SOLUSD",1644418812542,0.024,114.42,114.28,52.32]
["bitfinex","SOLUSD",1644418812743,46.31579722,114.43,114.3,52.32]
["bitfinex","SOLUSD",1644418813043,0.024,114.42,114.33,13.1133]
["bitfinex","SOLUSD",1644418813243,0.024,114.43,114.33,13.3633]
["bitfinex","SOLUSD",1644418813445,0.024,114.45,114.33,19.3633]
["bitfinex","SOLUSD",1644418813642,0.024,114.43,114.33,19.3633]
["bitfinex","SOLUSD",1644418813841,38.55994572,114.45,114.33,19.3633]
["bitfinex","SOLUSD",1644418814041,0.024,114.44,114.33,71.6833]
["bitfinex","SOLUSD",1644418814243,13.1358,114.44,114.33,71.6833]
["bitfinex","SOLUSD",1644418814443,13.1358,114.44,114.34,12.58]
["bitfinex","SOLUSD",1644418814642,0.024,114.44,114.35,13.1107]
["bitfinex","SOLUSD",1644418814844,0.024,114.45,114.36,64.9]
["bitfinex","SOLUSD",1644418815044,0.024,114.46,114.36,66.18717643]
["bitfinex","SOLUSD",1644418815242,0.024,114.46,114.36,72.43717643]
["bitfinex","SOLUSD",1644418815442,0.024,114.48,114.37,44.97267643]
["bitfinex","SOLUSD",1644418815646,0.024,114.46,114.38,25.6857]
["bitfinex","SOLUSD",1644418815845,0.024,114.48,114.38,13.1057]
["bitfinex","SOLUSD",1644418816046,53.04011275,114.49,114.38,13.1057]
["bitfinex","SOLUSD",1644418816345,51.80379715,114.49,114.38,13.3557]
["bitfinex","SOLUSD",1644418816742,51.80379715,114.49,114.38,19.1057]
["bitfinex","SOLUSD",1644418816944,51.80379715,114.49,114.37,12.58]
["bitfinex","SOLUSD",1644418816945,68.35259536,114.49,114.37,12.58]
["bitfinex","SOLUSD",1644418817144,1.2363156,114.48,114.36,13.1099]
["bitfinex","SOLUSD",1644418817344,0.024,114.47,114.34,12.58]
["bitfinex","SOLUSD",1644418817544,2.22948261,114.47,114.33,12.58]
["bitfinex","SOLUSD",1644418817745,2.20548261,114.46,114.33,12.58]
["bitfinex","SOLUSD",1644418817944,47.26661253,114.45,114.33,18.58]
["bitfinex","SOLUSD",1644418818145,0.024,114.44,114.33,18.58]
["bitfinex","SOLUSD",1644418818548,13.1363,114.44,114.33,18.58]
["bitfinex","SOLUSD",1644418818746,2.20548261,114.43,114.28,47.44181312]
["bitfinex","SOLUSD",1644418818946,0.024,114.42,114.28,58.7818]
["bitfinex","SOLUSD",1644418819149,0.024,114.42,114.28,64.7818]
["bitfinex","SOLUSD",1644418819345,2.20548261,114.41,114.28,58.7818]
["bitfinex","SOLUSD",1644418819546,46.56842198,114.4,114.28,58.7818]
["bitfinex","SOLUSD",1644418819950,2.20548261,114.39,114.28,12.58]
["bitfinex","SOLUSD",1644418820147,13.1211,114.36,114.28,12.58]
["bitfinex","SOLUSD",1644418820450,52.51718163,114.36,114.28,12.58]
["bitfinex","SOLUSD",1644418820648,13.1211,114.36,114.28,12.58]
["bitfinex","SOLUSD",1644418821550,19.1211,114.36,114.28,12.58]
["bitfinex","SOLUSD",1644418821749,37.85891515,114.35,114.28,12.58]
["bitfinex","SOLUSD",1644418821949,37.85891515,114.35,114.26,50.4677]
["bitfinex","SOLUSD",1644418822149,37.85891515,114.35,114.26,56.7177]
["bitfinex","SOLUSD",1644418822849,50.98081515,114.35,114.26,56.7177]
["bitfinex","SOLUSD",1644418823052,50.98081515,114.35,114.26,50.7177]
["bitfinex","SOLUSD",1644418823254,50.98081515,114.35,114.26,56.7177]
["bitfinex","SOLUSD",1644418825152,6.0,114.35,114.26,110.32487643]
["bitfinex","SOLUSD",1644418825352,6.0,114.35,114.26,110.34887643]
["bitfinex","SOLUSD",1644418825754,6.0,114.35,114.26,109.0617]
["bitfinex","SOLUSD",1644418825952,40.78531668,114.34,114.26,109.0617]
["bitfinex","SOLUSD",1644418826181,6.0,114.35,114.26,109.0377]
["bitfinex","SOLUSD",1644418826356,6.0,114.35,114.26,56.7177]
["bitfinex","SOLUSD",1644418826755,43.7368,114.39,114.26,145.50487643]
["bitfinex","SOLUSD",1644418826954,1.2363156,114.41,114.26,159.87703976]
["bitfinex","SOLUSD",1644418827156,44.39061645,114.38,114.26,161.14105288]
["bitfinex","SOLUSD",1644418827354,44.39061645,114.38,114.26,159.90103976]
["bitfinex","SOLUSD",1644418827555,44.39061645,114.38,114.26,161.14105288]
["bitfinex","SOLUSD",1644418828356,44.39061645,114.38,114.26,73.64105288]
["bitfinex","SOLUSD",1644418828555,44.39061645,114.38,114.26,57.98171312]
["bitfinex","SOLUSD",1644418828761,50.39061645,114.38,114.26,57.98171312]
["bitfinex","SOLUSD",1644418828956,50.39061645,114.38,114.27,1.28717643]
["bitfinex","SOLUSD",1644418829154,57.50951645,114.38,114.28,25.6988]
["bitfinex","SOLUSD",1644418829355,57.50951645,114.38,114.28,25.9488]
["bitfinex","SOLUSD",1644418829655,57.50951645,114.38,114.28,33.23597643]
["bitfinex","SOLUSD",1644418830855,44.39061645,114.38,114.28,33.23597643]
["bitfinex","SOLUSD",1644418831057,13.117,114.4,114.28,120.73597643]
["bitfinex","SOLUSD",1644418831259,1.2603156,114.43,114.28,121.97598955]
["bitfinex","SOLUSD",1644418831468,0.024,114.42,114.32,13.1134]
["bitfinex","SOLUSD",1644418831655,0.024,114.43,114.32,25.6934]
["bitfinex","SOLUSD",1644418831855,0.024,114.43,114.32,25.9434]
["bitfinex","SOLUSD",1644418832058,35.29675337,114.43,114.32,27.22386807]
["bitfinex","SOLUSD",1644418832257,48.40935337,114.43,114.32,33.22386807]
["bitfinex","SOLUSD",1644418832558,35.29675337,114.43,114.32,33.22386807]
["bitfinex","SOLUSD",1644418832758,35.29675337,114.43,114.32,120.72386807]
["bitfinex","SOLUSD",1644418833161,0.024,114.43,114.32,120.72386807]
["bitfinex","SOLUSD",1644418833360,0.024,114.45,114.32,121.96388119]
["bitfinex","SOLUSD",1644418833562,1.2603156,114.48,114.32,136.62812709]
["bitfinex","SOLUSD",1644418833797,0.024,114.44,114.32,136.62812709]
["bitfinex","SOLUSD",1644418833994,0.024,114.47,114.32,183.81312283]
["bitfinex","SOLUSD",1644418834289,0.024,114.43,114.33,4.17993133]
["bitfinex","SOLUSD",1644418834488,0.024,114.46,114.36,100.606]
["bitfinex","SOLUSD",1644418834689,0.024,114.43,114.37,12.58]
["bitfinex","SOLUSD",1644418834890,0.024,114.46,114.37,13.85711388]
["bitfinex","SOLUSD",1644418835192,45.81358711,114.48,114.37,18.58]
["bitfinex","SOLUSD",1644418835389,0.024,114.46,114.37,12.58]
["bitfinex","SOLUSD",1644418835689,49.25538532,114.48,114.37,12.58]
["bitfinex","SOLUSD",1644418836189,13.1109,114.45,114.35,13.1107]
["bitfinex","SOLUSD",1644418836390,42.16500997,114.44,114.35,13.1107]
["bitfinex","SOLUSD",1644418836790,42.16500997,114.44,114.36,12.58]
["bitfinex","SOLUSD",1644418836991,6.024,114.45,114.36,12.58]
["bitfinex","SOLUSD",1644418837190,6.0,114.45,114.37,13.1088]
["bitfinex","SOLUSD",1644418837390,0.024,114.47,114.37,13.1088]
["bitfinex","SOLUSD",1644418837590,7.2603156,114.48,114.37,13.1088]
["bitfinex","SOLUSD",1644418837790,0.024,114.47,114.37,13.1088]
["bitfinex","SOLUSD",1644418837989,46.03897467,114.47,114.37,13.1088]
["bitfinex","SOLUSD",1644418838190,46.06297467,114.47,114.37,13.1088]
["bitfinex","SOLUSD",1644418838791,13.1101,114.46,114.37,13.1088]
["bitfinex","SOLUSD",1644418839195,0.024,114.47,114.38,64.9]
["bitfinex","SOLUSD",1644418839492,0.024,114.48,114.4,13.105]
["bitfinex","SOLUSD",1644418839692,6.024,114.49,114.41,12.58]
["bitfinex","SOLUSD",1644418839892,6.0,114.49,114.41,12.58]
["bitfinex","SOLUSD",1644418840092,52.76090172,114.49,114.41,12.58]
["bitfinex","SOLUSD",1644418840293,39.65440172,114.49,114.41,12.58]
["bitfinex","SOLUSD",1644418840493,39.65440172,114.49,114.41,25.6847]
["bitfinex","SOLUSD",1644418841094,39.65440172,114.49,114.38,12.58]
["bitfinex","SOLUSD",1644418841095,54.96548433,114.49,114.38,12.58]
["bitfinex","SOLUSD",1644418841293,0.024,114.48,114.38,12.58]
["bitfinex","SOLUSD",1644418841496,43.12019993,114.49,114.38,12.58]
["bitfinex","SOLUSD",1644418842296,13.1087,114.47,114.38,12.58]
["bitfinex","SOLUSD",1644418843900,19.1087,114.47,114.38,12.58]
["bitfinex","SOLUSD",1644418844101,21.31418261,114.47,114.38,12.58]
["bitfinex","SOLUSD",1644418844499,21.31418261,114.47,114.35,72.8967]
["bitfinex","SOLUSD",1644418844699,0.024,114.46,114.35,78.8967]
["bitfinex","SOLUSD",1644418844898,45.30287626,114.43,114.35,78.8967]
["bitfinex","SOLUSD",1644418845099,45.30287626,114.43,114.35,31.6908]
["bitfinex","SOLUSD",1644418845298,45.30287626,114.43,114.35,31.9408]
["bitfinex","SOLUSD",1644418845798,13.1356,114.44,114.35,31.9408]
["bitfinex","SOLUSD",1644418845999,13.1116,114.44,114.35,31.9408]
["bitfinex","SOLUSD",1644418847003,38.77134479,114.45,114.35,85.53794947]
["bitfinex","SOLUSD",1644418847600,38.77134479,114.45,114.35,84.2608]
["bitfinex","SOLUSD",1644418848000,13.1339,114.46,114.35,85.53794947]
["bitfinex","SOLUSD",1644418848201,0.024,114.46,114.35,85.53794947]
["bitfinex","SOLUSD",1644418848403,13.1075,114.48,114.35,108.04364947]
["bitfinex","SOLUSD",1644418848606,0.024,114.47,114.35,195.54364947]
["bitfinex","SOLUSD",1644418849004,38.81058473,114.47,114.35,95.21364947]
["bitfinex","SOLUSD",1644418849303,51.91818473,114.47,114.36,23.5997]
["bitfinex","SOLUSD",1644418849703,54.12366734,114.47,114.36,13.1097]
["bitfinex","SOLUSD",1644418850007,54.12366734,114.47,114.35,28.5057]
["bitfinex","SOLUSD",1644418850202,54.12366734,114.47,114.35,22.5057]
["bitfinex","SOLUSD",1644418850806,54.12366734,114.47,114.34,10.49]
["bitfinex","SOLUSD",1644418851004,65.84998294,114.47,114.33,37.0208]
["bitfinex","SOLUSD",1644418851209,1.2363156,114.46,114.33,6.0]
["bitfinex","SOLUSD",1644418851407,10.514,114.45,114.3,14.43521312]
["bitfinex","SOLUSD",1644418851604,34.78241067,114.4,114.3,13.1952]
["bitfinex","SOLUSD",1644418852007,34.78241067,114.4,114.3,19.1176]
["bitfinex","SOLUSD",1644418852904,34.78241067,114.4,114.3,13.1176]
["bitfinex","SOLUSD",1644418853806,47.89841067,114.4,114.3,13.3676]
["bitfinex","SOLUSD",1644418854203,47.89841067,114.4,114.3,19.3676]
["bitfinex","SOLUSD",1644418854406,47.89841067,114.4,114.3,20.64471128]
["bitfinex","SOLUSD",1644418854607,47.89841067,114.4,114.31,10.49]
["bitfinex","SOLUSD",1644418854805,47.89841067,114.4,114.31,23.8566]
["bitfinex","SOLUSD",1644418855006,53.89841067,114.4,114.31,23.8566]
["bitfinex","SOLUSD",1644418856305,47.89841067,114.4,114.31,23.8566]
["bitfinex","SOLUSD",1644418856505,47.89841067,114.4,114.31,29.8566]
["bitfinex","SOLUSD",1644418857606,34.78241067,114.4,114.31,29.8566]
["bitfinex","SOLUSD",1644418857806,13.1145,114.41,114.31,29.8566]
["bitfinex","SOLUSD",1644418858006,24.1822,114.43,114.31,31.1394649]
["bitfinex","SOLUSD",1644418858209,0.024,114.44,114.32,52.32]
["bitfinex","SOLUSD",1644418858409,0.024,114.45,114.35,65.43]
["bitfinex","SOLUSD",1644418858611,48.94643121,114.49,114.36,10.49]
["bitfinex","SOLUSD",1644418858612,0.024,114.44,114.36,10.49]
["bitfinex","SOLUSD",1644418858808,0.024,114.45,114.36,33.9895]
["bitfinex","SOLUSD",1644418859009,13.1093,114.46,114.36,39.9895]
["bitfinex","SOLUSD",1644418860010,13.1093,114.46,114.37,13.1098]
["bitfinex","SOLUSD",1644418860208,13.1093,114.46,114.37,10.49]
["bitfinex","SOLUSD",1644418860410,13.1093,114.46,114.37,16.49]
["bitfinex","SOLUSD",1644418860411,16.55109821,114.46,114.37,16.49]
["bitfinex","SOLUSD",1644418861010,16.55109821,114.46,114.37,10.49]
["bitfinex","SOLUSD",1644418861215,16.55109821,114.46,114.37,6.0]
["bitfinex","SOLUSD",1644418861612,16.55109821,114.46,114.35,16.49]
["bitfinex","SOLUSD",1644418861811,16.55109821,114.46,114.35,29.8511]
["bitfinex","SOLUSD",1644418862413,14.3456156,114.46,114.35,29.8511]
["bitfinex","SOLUSD",1644418863512,14.3456156,114.46,114.35,31.1339649]
["bitfinex","SOLUSD",1644418863712,13.1093,114.46,114.35,29.8511]
["bitfinex","SOLUSD",1644418864115,13.1093,114.46,114.35,83.4539649]
["bitfinex","SOLUSD",1644418864314,45.54456963,114.47,114.35,84.69397802]
["bitfinex","SOLUSD",1644418865416,45.54456963,114.47,114.36,1.24001312]
["bitfinex","SOLUSD",1644418865618,45.54456963,114.47,114.39,13.1066]
["bitfinex","SOLUSD",1644418865816,45.52056963,114.47,114.39,23.8466]
["bitfinex","SOLUSD",1644418866016,45.52056963,114.47,114.39,29.8466]
["bitfinex","SOLUSD",1644418866923,0.024,114.48,114.39,29.8466]
["bitfinex","SOLUSD",1644418867126,13.1289,114.49,114.39,29.8466]
["bitfinex","SOLUSD",1644418867328,0.024,114.49,114.39,82.1666]
["bitfinex","SOLUSD",1644418867525,1.2603156,114.5,114.39,105.2995]
["bitfinex","SOLUSD",1644418867723,48.96143148,114.5,114.39,105.2995]
["bitfinex","SOLUSD",1644418867924,13.1288,114.49,114.39,52.9795]
["bitfinex","SOLUSD",1644418868126,13.1288,114.49,114.39,52.7295]
["bitfinex","SOLUSD",1644418868325,16.57059821,114.49,114.39,23.5966]
["bitfinex","SOLUSD",1644418869024,16.57059821,114.49,114.39,29.5966]
["bitfinex","SOLUSD",1644418869426,14.3651156,114.49,114.39,29.5966]
["bitfinex","SOLUSD",1644418869625,14.3651156,114.49,114.39,29.8466]
["bitfinex","SOLUSD",1644418870026,13.1288,114.49,114.39,29.5966]
["bitfinex","SOLUSD",1644418870226,14.3651156,114.49,114.39,29.8466]
["bitfinex","SOLUSD",1644418870827,13.1288,114.49,114.39,29.8466]
["bitfinex","SOLUSD",1644418871331,0.024,114.49,114.39,83.4494649]
["bitfinex","SOLUSD",1644418871726,0.024,114.5,114.39,83.4494649]
["bitfinex","SOLUSD",1644418871926,0.024,114.52,114.41,139.82]
["bitfinex","SOLUSD",1644418872127,0.024,114.49,114.44,13.0993]
["bitfinex","SOLUSD",1644418872330,0.024,114.52,114.44,13.3493]
["bitfinex","SOLUSD",1644418872527,39.75150658,114.53,114.44,13.3493]
["bitfinex","SOLUSD",1644418872528,38.51519098,114.53,114.44,29.8393]
["bitfinex","SOLUSD",1644418872728,38.53919098,114.53,114.44,29.8393]
["bitfinex","SOLUSD",1644418872929,38.51519098,114.53,114.44,29.8393]
["bitfinex","SOLUSD",1644418873328,38.51519098,114.53,114.44,82.1593]
["bitfinex","SOLUSD",1644418873929,38.51519098,114.53,114.44,81.9093]
["bitfinex","SOLUSD",1644418874728,38.51519098,114.53,114.44,29.5893]
["bitfinex","SOLUSD",1644418875329,46.72067359,114.53,114.44,6.0]
["bitfinex","SOLUSD",1644418875532,46.72067359,114.53,114.42,6.0]
["bitfinex","SOLUSD",1644418875729,47.98098919,114.53,114.39,10.49]
["bitfinex","SOLUSD",1644418875932,13.1066,114.48,114.38,75.9186]
["bitfinex","SOLUSD",1644418876129,46.60297356,114.47,114.38,10.49]
["bitfinex","SOLUSD",1644418876330,46.60297356,114.47,114.38,23.5981]
["bitfinex","SOLUSD",1644418877131,59.71077356,114.47,114.36,25.49151312]
["bitfinex","SOLUSD",1644418877332,59.73477356,114.47,114.36,30.2515]
["bitfinex","SOLUSD",1644418877930,59.73477356,114.47,114.36,42.0243649]
["bitfinex","SOLUSD",1644418878129,59.73477356,114.47,114.36,93.0615]
["bitfinex","SOLUSD",1644418878333,0.024,114.47,114.38,52.32]
["bitfinex","SOLUSD",1644418878530,0.024,114.49,114.39,62.81]
["bitfinex","SOLUSD",1644418878729,0.024,114.47,114.39,62.81]
["bitfinex","SOLUSD",1644418878931,0.024,114.49,114.39,62.81]
["bitfinex","SOLUSD",1644418879131,0.024,114.49,114.39,68.81]
["bitfinex","SOLUSD",1644418879331,56.61215764,114.49,114.41,13.105]
["bitfinex","SOLUSD",1644418879530,43.48315764,114.49,114.41,13.105]
["bitfinex","SOLUSD",1644418879830,43.48315764,114.49,114.41,29.845]
["bitfinex","SOLUSD",1644418882332,43.48315764,114.49,114.41,82.165]
["bitfinex","SOLUSD",1644418884438,43.48315764,114.49,114.41,29.595]
["bitfinex","SOLUSD",1644418884640,56.58835764,114.49,114.4,13.1071]
["bitfinex","SOLUSD",1644418884840,58.79384025,114.49,114.36,38.86751312]
["bitfinex","SOLUSD",1644418885140,0.024,114.48,114.36,24.2515]
["bitfinex","SOLUSD",1644418885539,2.20548261,114.47,114.36,24.2515]
["bitfinex","SOLUSD",1644418885746,13.1121,114.45,114.35,13.113]
["bitfinex","SOLUSD",1644418885940,36.35866015,114.44,114.35,13.113]
["bitfinex","SOLUSD",1644418886141,36.35866015,114.44,114.35,19.113]
["bitfinex","SOLUSD",1644418886343,36.35866015,114.44,114.35,13.113]
["bitfinex","SOLUSD",1644418886742,36.35866015,114.44,114.33,79.15731312]
["bitfinex","SOLUSD",1644418886743,13.1133,114.42,114.33,38.07741312]
["bitfinex","SOLUSD",1644418886943,13.1133,114.42,114.32,1.26401312]
["bitfinex","SOLUSD",1644418887143,2.20548261,114.41,114.32,1.26401312]
["bitfinex","SOLUSD",1644418887345,45.29297061,114.4,114.31,1.24001312]
["bitfinex","SOLUSD",1644418887742,47.49845322,114.4,114.3,0.024]
["bitfinex","SOLUSD",1644418887945,53.49845322,114.4,114.3,0.024]
["bitfinex","SOLUSD",1644418888746,13.1195,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644418889544,13.1195,114.39,114.29,29.4366]
["bitfinex","SOLUSD",1644418889748,13.1195,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644418889975,45.29297061,114.4,114.3,64.07401312]
["bitfinex","SOLUSD",1644418890164,45.29297061,114.4,114.31,1.2828649]
["bitfinex","SOLUSD",1644418890364,45.29297061,114.4,114.31,12.0228649]
["bitfinex","SOLUSD",1644418890568,45.29297061,114.4,114.31,70.3668649]
["bitfinex","SOLUSD",1644418891164,23.7773,114.43,114.31,70.3668649]
["bitfinex","SOLUSD",1644418891365,23.7773,114.43,114.32,0.024]
["bitfinex","SOLUSD",1644418891765,13.114,114.42,114.33,13.1139]
["bitfinex","SOLUSD",1644418892164,36.15481753,114.41,114.33,19.3639]
["bitfinex","SOLUSD",1644418892365,13.114,114.42,114.33,19.3639]
["bitfinex","SOLUSD",1644418892568,23.7773,114.43,114.33,83.4567649]
["bitfinex","SOLUSD",1644418892765,13.1342,114.46,114.33,83.4567649]
["bitfinex","SOLUSD",1644418892966,6.0,114.45,114.37,13.1095]
["bitfinex","SOLUSD",1644418893172,6.0,114.45,114.37,19.1095]
["bitfinex","SOLUSD",1644418893366,46.1584157,114.44,114.37,19.3595]
["bitfinex","SOLUSD",1644418893565,46.1584157,114.44,114.37,6.0]
["bitfinex","SOLUSD",1644418893765,46.1584157,114.44,114.35,16.49]
["bitfinex","SOLUSD",1644418894068,46.1584157,114.44,114.35,16.74]
["bitfinex","SOLUSD",1644418894265,0.024,114.46,114.35,16.74]
["bitfinex","SOLUSD",1644418894465,13.1342,114.46,114.35,82.1723]
["bitfinex","SOLUSD",1644418894669,13.1342,114.46,114.36,1.2828649]
["bitfinex","SOLUSD",1644418894869,13.1342,114.46,114.36,7.2828649]
["bitfinex","SOLUSD",1644418895068,13.1342,114.46,114.36,6.25]
["bitfinex","SOLUSD",1644418895269,36.25268525,114.45,114.36,6.25]
["bitfinex","SOLUSD",1644418895769,36.25268525,114.45,114.37,13.1093]
["bitfinex","SOLUSD",1644418895968,49.36308525,114.45,114.36,6.0]
["bitfinex","SOLUSD",1644418896167,49.36308525,114.45,114.34,93.75771312]
["bitfinex","SOLUSD",1644418896168,57.56856786,114.45,114.34,50.06011312]
["bitfinex","SOLUSD",1644418896367,57.56856786,114.45,114.34,48.8201]
["bitfinex","SOLUSD",1644418896669,55.36308525,114.45,114.34,48.8201]
["bitfinex","SOLUSD",1644418897067,49.36308525,114.45,114.35,13.1113]
["bitfinex","SOLUSD",1644418897469,51.56856786,114.45,114.35,19.1113]
["bitfinex","SOLUSD",1644418897670,51.56856786,114.45,114.35,13.1113]
["bitfinex","SOLUSD",1644418898772,51.56856786,114.45,114.35,13.3613]
["bitfinex","SOLUSD",1644418899272,51.56856786,114.45,114.35,13.1113]
["bitfinex","SOLUSD",1644418900675,57.56856786,114.45,114.35,13.1113]
["bitfinex","SOLUSD",1644418900978,55.36308525,114.45,114.35,13.1113]
["bitfinex","SOLUSD",1644418901175,49.36308525,114.45,114.35,19.3613]
["bitfinex","SOLUSD",1644418902579,55.36308525,114.45,114.35,19.3613]
["bitfinex","SOLUSD",1644418904077,55.36308525,114.45,114.35,19.1113]
["bitfinex","SOLUSD",1644418904279,55.36308525,114.45,114.35,13.1113]
["bitfinex","SOLUSD",1644418904681,55.36308525,114.45,114.35,19.1113]
["bitfinex","SOLUSD",1644418905282,55.36308525,114.45,114.35,19.3613]
["bitfinex","SOLUSD",1644418910792,57.56856786,114.45,114.34,61.9581]
["bitfinex","SOLUSD",1644418910993,57.56856786,114.45,114.34,68.2081]
["bitfinex","SOLUSD",1644418911196,57.56856786,114.45,114.34,67.9581]
["bitfinex","SOLUSD",1644418911591,55.36308525,114.45,114.34,67.9581]
["bitfinex","SOLUSD",1644418912493,55.36308525,114.45,114.34,68.1841]
["bitfinex","SOLUSD",1644418912893,55.36308525,114.45,114.34,68.2081]
["bitfinex","SOLUSD",1644418914594,57.56856786,114.45,114.34,63.44811312]
["bitfinex","SOLUSD",1644418914794,58.80488346,114.45,114.34,63.44811312]
["bitfinex","SOLUSD",1644418914997,58.80488346,114.45,114.34,69.44811312]
["bitfinex","SOLUSD",1644418916396,56.59940085,114.45,114.34,69.44811312]
["bitfinex","SOLUSD",1644418916794,56.59940085,114.45,114.34,67.9341]
["bitfinex","SOLUSD",1644418916997,2.20548261,114.44,114.34,67.9581]
["bitfinex","SOLUSD",1644418917195,13.1142,114.41,114.34,61.9581]
["bitfinex","SOLUSD",1644418917396,43.55274713,114.4,114.34,61.9341]
["bitfinex","SOLUSD",1644418917795,43.55274713,114.4,114.34,68.1841]
["bitfinex","SOLUSD",1644418917997,43.55274713,114.4,114.34,78.6741]
["bitfinex","SOLUSD",1644418918196,43.55274713,114.4,114.34,81.19697802]
["bitfinex","SOLUSD",1644418918997,43.55274713,114.4,114.34,79.91411312]
["bitfinex","SOLUSD",1644418919203,43.55274713,114.4,114.34,69.42411312]
["bitfinex","SOLUSD",1644418919597,43.55274713,114.4,114.34,68.1841]
["bitfinex","SOLUSD",1644418919799,43.55274713,114.4,114.34,69.42411312]
["bitfinex","SOLUSD",1644418921198,43.55274713,114.4,114.34,69.17411312]
["bitfinex","SOLUSD",1644418921399,43.55274713,114.4,114.34,67.9341]
["bitfinex","SOLUSD",1644418921599,43.55274713,114.4,114.34,68.1841]
["bitfinex","SOLUSD",1644418921802,43.55274713,114.4,114.34,69.42411312]
["bitfinex","SOLUSD",1644418922001,13.1139,114.41,114.34,69.42411312]
["bitfinex","SOLUSD",1644418922201,45.9821,114.43,114.35,1.24001312]
["bitfinex","SOLUSD",1644418922400,45.9821,114.43,114.36,13.1117]
["bitfinex","SOLUSD",1644418922600,51.9821,114.43,114.36,19.1117]
["bitfinex","SOLUSD",1644418922802,1.2603156,114.46,114.37,1.2828649]
["bitfinex","SOLUSD",1644418923002,1.2363156,114.46,114.38,62.81]
["bitfinex","SOLUSD",1644418923203,37.0345917,114.47,114.38,69.06]
["bitfinex","SOLUSD",1644418923400,37.0345917,114.47,114.39,1.2828649]
["bitfinex","SOLUSD",1644418923401,35.7982761,114.47,114.39,1.2828649]
["bitfinex","SOLUSD",1644418923602,35.7982761,114.47,114.4,10.49]
["bitfinex","SOLUSD",1644418923803,35.7982761,114.47,114.4,10.74]
["bitfinex","SOLUSD",1644418924803,48.9053761,114.47,114.41,13.1064]
["bitfinex","SOLUSD",1644418925604,48.9053761,114.47,114.41,13.3564]
["bitfinex","SOLUSD",1644418925809,48.9053761,114.47,114.41,13.1064]
["bitfinex","SOLUSD",1644418928308,35.7982761,114.47,114.41,13.1064]
["bitfinex","SOLUSD",1644418929708,48.9051761,114.47,114.41,13.1064]
["bitfinex","SOLUSD",1644418930108,0.024,114.49,114.41,19.3564]
["bitfinex","SOLUSD",1644418930310,68.1653156,114.5,114.41,19.3564]
["bitfinex","SOLUSD",1644418930510,24.4992156,114.5,114.41,19.3564]
["bitfinex","SOLUSD",1644418930712,24.4752156,114.5,114.41,19.3564]
["bitfinex","SOLUSD",1644418931111,60.93568705,114.49,114.41,19.1064]
["bitfinex","SOLUSD",1644418931330,60.93568705,114.49,114.37,1.24001312]
["bitfinex","SOLUSD",1644418931331,62.17200265,114.49,114.37,1.24001312]
["bitfinex","SOLUSD",1644418931532,62.17200265,114.49,114.36,12.9998]
["bitfinex","SOLUSD",1644418931533,1.2603156,114.48,114.36,10.49]
["bitfinex","SOLUSD",1644418931830,1.2603156,114.47,114.36,6.0]
["bitfinex","SOLUSD",1644418932035,1.2603156,114.47,114.35,30.8496]
["bitfinex","SOLUSD",1644418932431,1.2603156,114.47,114.35,32.08961312]
["bitfinex","SOLUSD",1644418932830,41.64691905,114.44,114.36,13.1126]
["bitfinex","SOLUSD",1644418933232,41.64691905,114.44,114.36,6.0]
["bitfinex","SOLUSD",1644418933831,41.64691905,114.44,114.35,24.8496]
["bitfinex","SOLUSD",1644418934032,13.1119,114.43,114.34,1.26401312]
["bitfinex","SOLUSD",1644418934232,13.1119,114.43,114.34,0.024]
["bitfinex","SOLUSD",1644418934433,13.1119,114.43,114.34,6.0]
["bitfinex","SOLUSD",1644418934636,13.1119,114.43,114.33,0.024]
["bitfinex","SOLUSD",1644418934833,13.1119,114.43,114.33,1.26401312]
["bitfinex","SOLUSD",1644418935033,54.75761905,114.44,114.35,1.2828649]
["bitfinex","SOLUSD",1644418935233,54.75761905,114.44,114.35,1.5328649]
["bitfinex","SOLUSD",1644418935434,23.7968156,114.47,114.35,157.8428649]
["bitfinex","SOLUSD",1644418935634,0.024,114.47,114.36,2.52287802]
["bitfinex","SOLUSD",1644418935834,0.024,114.49,114.37,11.73001312]
["bitfinex","SOLUSD",1644418936035,0.024,114.46,114.39,52.32]
["bitfinex","SOLUSD",1644418936234,1.2363156,114.5,114.39,52.32]
["bitfinex","SOLUSD",1644418936235,0.024,114.48,114.41,52.32]
["bitfinex","SOLUSD",1644418936435,0.024,114.49,114.43,52.32]
["bitfinex","SOLUSD",1644418936635,0.024,114.51,114.43,68.81]
["bitfinex","SOLUSD",1644418936835,37.00095425,114.52,114.44,1.2828649]
["bitfinex","SOLUSD",1644418937034,37.02495425,114.52,114.44,1.2828649]
["bitfinex","SOLUSD",1644418937339,37.00095425,114.52,114.44,7.5328649]
["bitfinex","SOLUSD",1644418937534,37.00095425,114.52,114.45,10.49]
["bitfinex","SOLUSD",1644418937735,37.00095425,114.52,114.45,29.8398]
["bitfinex","SOLUSD",1644418938535,37.00095425,114.52,114.45,23.5898]
["bitfinex","SOLUSD",1644418938743,50.10255425,114.52,114.45,6.0]
["bitfinex","SOLUSD",1644418938948,50.10255425,114.52,114.43,19.1037]
["bitfinex","SOLUSD",1644418939948,50.10255425,114.52,114.43,13.1037]
["bitfinex","SOLUSD",1644418940847,50.10255425,114.52,114.43,19.3537]
["bitfinex","SOLUSD",1644418941047,50.10255425,114.52,114.43,20.6365649]
["bitfinex","SOLUSD",1644418941249,50.10255425,114.52,114.43,20.3865649]
["bitfinex","SOLUSD",1644418941447,56.10255425,114.52,114.43,6.0]
["bitfinex","SOLUSD",1644418941747,56.10255425,114.52,114.42,6.0]
["bitfinex","SOLUSD",1644418941946,56.12655425,114.52,114.42,6.0]
["bitfinex","SOLUSD",1644418942149,50.12655425,114.52,114.39,72.5909]
["bitfinex","SOLUSD",1644418942346,74.98585425,114.52,114.4,23.8927]
["bitfinex","SOLUSD",1644418942549,74.98585425,114.52,114.4,25.1755649]
["bitfinex","SOLUSD",1644418942846,50.12655425,114.52,114.41,77.1990649]
["bitfinex","SOLUSD",1644418943248,50.10255425,114.52,114.42,1.2828649]
["bitfinex","SOLUSD",1644418943448,50.10255425,114.52,114.42,11.7728649]
["bitfinex","SOLUSD",1644418943651,50.10255425,114.52,114.42,18.0228649]
["bitfinex","SOLUSD",1644418944250,50.10255425,114.52,114.43,13.104]
["bitfinex","SOLUSD",1644418944449,50.12655425,114.52,114.43,14.3868649]
["bitfinex","SOLUSD",1644418944750,37.00095425,114.52,114.44,1.2828649]
["bitfinex","SOLUSD",1644418945152,37.00095425,114.52,114.44,7.5328649]
["bitfinex","SOLUSD",1644418945552,37.00095425,114.52,114.44,6.25]
["bitfinex","SOLUSD",1644418945851,37.00095425,114.52,114.46,13.1006]
["bitfinex","SOLUSD",1644418946050,50.10255425,114.52,114.44,0.25]
["bitfinex","SOLUSD",1644418946249,56.10255425,114.52,114.43,39.3673]
["bitfinex","SOLUSD",1644418946450,50.10255425,114.52,114.43,39.3673]
["bitfinex","SOLUSD",1644418946750,50.10255425,114.52,114.43,6.25]
["bitfinex","SOLUSD",1644418947054,56.10255425,114.52,114.42,28.7392]
["bitfinex","SOLUSD",1644418947250,57.36286985,114.52,114.43,6.0]
["bitfinex","SOLUSD",1644418947450,57.33886985,114.52,114.42,22.7392]
["bitfinex","SOLUSD",1644418947654,57.36286985,114.52,114.42,22.7392]
["bitfinex","SOLUSD",1644418948251,57.36286985,114.52,114.42,22.9892]
["bitfinex","SOLUSD",1644418948755,57.36286985,114.52,114.42,36.0952]
["bitfinex","SOLUSD",1644418949452,57.36286985,114.52,114.42,42.0952]
["bitfinex","SOLUSD",1644418949652,50.12655425,114.52,114.42,42.0952]
["bitfinex","SOLUSD",1644418949853,50.12655425,114.52,114.42,53.8680649]
["bitfinex","SOLUSD",1644418950258,50.12655425,114.52,114.42,106.1880649]
["bitfinex","SOLUSD",1644418950456,50.12655425,114.52,114.42,52.5852]
["bitfinex","SOLUSD",1644418950654,50.12655425,114.52,114.42,104.9052]
["bitfinex","SOLUSD",1644418950856,50.12655425,114.52,114.42,106.1880649]
["bitfinex","SOLUSD",1644418951055,37.02495425,114.52,114.42,106.1880649]
["bitfinex","SOLUSD",1644418953856,37.02495425,114.52,114.42,95.6980649]
["bitfinex","SOLUSD",1644418954557,37.02495425,114.52,114.42,108.9210649]
["bitfinex","SOLUSD",1644418955759,0.024,114.52,114.42,108.9210649]
["bitfinex","SOLUSD",1644418955959,0.024,114.54,114.44,52.32]
["bitfinex","SOLUSD",1644418956158,0.024,114.52,114.47,65.4166]
["bitfinex","SOLUSD",1644418956359,0.024,114.54,114.48,12.59]
["bitfinex","SOLUSD",1644418956561,1.2603156,114.57,114.48,18.59]
["bitfinex","SOLUSD",1644418956759,35.29760667,114.57,114.48,18.84]
["bitfinex","SOLUSD",1644418956960,41.29760667,114.57,114.48,18.84]
["bitfinex","SOLUSD",1644418957163,42.53392227,114.57,114.48,18.84]
["bitfinex","SOLUSD",1644418957366,42.53392227,114.57,114.49,1.2828649]
["bitfinex","SOLUSD",1644418957592,35.29760667,114.57,114.49,19.8728649]
["bitfinex","SOLUSD",1644418957887,35.29760667,114.57,114.49,18.84]
["bitfinex","SOLUSD",1644418958089,35.29760667,114.57,114.49,12.84]
["bitfinex","SOLUSD",1644418958286,35.29760667,114.57,114.49,0.25]
["bitfinex","SOLUSD",1644418958686,36.53392227,114.57,114.49,0.25]
["bitfinex","SOLUSD",1644418958886,36.53392227,114.57,114.47,31.9392]
["bitfinex","SOLUSD",1644418959087,42.55792227,114.57,114.47,31.9392]
["bitfinex","SOLUSD",1644418959288,38.76340488,114.57,114.47,31.6892]
["bitfinex","SOLUSD",1644418959489,57.85940488,114.57,114.47,12.59]
["bitfinex","SOLUSD",1644418960189,1.2363156,114.56,114.47,12.59]
["bitfinex","SOLUSD",1644418960597,36.77519736,114.53,114.47,12.59]
["bitfinex","SOLUSD",1644418960792,36.77519736,114.53,114.47,12.84]
["bitfinex","SOLUSD",1644418960991,36.77519736,114.53,114.47,0.25]
["bitfinex","SOLUSD",1644418961298,36.77519736,114.53,114.46,13.3502]
["bitfinex","SOLUSD",1644418961498,36.77519736,114.53,114.46,19.3502]
["bitfinex","SOLUSD",1644418961894,36.77519736,114.53,114.46,13.3502]
["bitfinex","SOLUSD",1644418962794,49.87609736,114.53,114.46,13.3502]
["bitfinex","SOLUSD",1644418962995,49.87609736,114.53,114.46,0.25]
["bitfinex","SOLUSD",1644418963494,49.87609736,114.53,114.45,43.7257]
["bitfinex","SOLUSD",1644418963900,49.87609736,114.53,114.45,19.1015]
["bitfinex","SOLUSD",1644418964098,49.87609736,114.53,114.43,48.6558]
["bitfinex","SOLUSD",1644418964296,51.13641296,114.53,114.43,48.6558]
["bitfinex","SOLUSD",1644418964503,51.13641296,114.53,114.43,54.6558]
["bitfinex","SOLUSD",1644418965198,57.13641296,114.53,114.43,54.9058]
["bitfinex","SOLUSD",1644418965397,55.90009736,114.53,114.43,54.9058]
["bitfinex","SOLUSD",1644418965598,57.13641296,114.53,114.43,54.9058]
["bitfinex","SOLUSD",1644418966000,51.13641296,114.53,114.43,54.9058]
["bitfinex","SOLUSD",1644418966199,51.13641296,114.53,114.43,54.6558]
["bitfinex","SOLUSD",1644418966398,57.13641296,114.53,114.43,54.6558]
["bitfinex","SOLUSD",1644418967201,51.13641296,114.53,114.43,54.6558]
["bitfinex","SOLUSD",1644418967408,49.90009736,114.53,114.43,54.6558]
["bitfinex","SOLUSD",1644418968306,49.90009736,114.53,114.43,56.1886649]
["bitfinex","SOLUSD",1644418968503,0.024,114.53,114.43,108.5086649]
["bitfinex","SOLUSD",1644418968803,36.6169,114.54,114.43,109.74867802]
["bitfinex","SOLUSD",1644418969005,0.024,114.53,114.43,109.74867802]
["bitfinex","SOLUSD",1644418969204,36.6169,114.54,114.43,134.45267802]
["bitfinex","SOLUSD",1644418969404,35.58625534,114.53,114.43,134.45267802]
["bitfinex","SOLUSD",1644418969606,35.56225534,114.53,114.43,131.9298]
["bitfinex","SOLUSD",1644418969804,35.58625534,114.53,114.43,131.9298]
["bitfinex","SOLUSD",1644418970205,35.58625534,114.53,114.43,133.16981312]
["bitfinex","SOLUSD",1644418970506,0.024,114.53,114.43,131.9298]
["bitfinex","SOLUSD",1644418970712,0.024,114.54,114.44,1.24001312]
["bitfinex","SOLUSD",1644418970918,43.6613,114.58,114.48,52.32]
["bitfinex","SOLUSD",1644418970919,0.024,114.53,114.48,52.32]
["bitfinex","SOLUSD",1644418971110,0.024,114.54,114.49,12.59]
["bitfinex","SOLUSD",1644418971413,0.024,114.57,114.49,12.59]
["bitfinex","SOLUSD",1644418971611,1.2363156,114.56,114.47,36.8282]
["bitfinex","SOLUSD",1644418971812,13.0997,114.54,114.48,0.25]
["bitfinex","SOLUSD",1644418972009,6.0,114.56,114.48,0.25]
["bitfinex","SOLUSD",1644418972208,0.024,114.56,114.48,0.25]
["bitfinex","SOLUSD",1644418972409,60.55510223,114.57,114.48,0.25]
["bitfinex","SOLUSD",1644418972610,60.53110223,114.57,114.48,0.25]
["bitfinex","SOLUSD",1644418972813,60.53110223,114.57,114.47,44.3606627]
["bitfinex","SOLUSD",1644418973009,59.31878663,114.57,114.48,13.8724627]
["bitfinex","SOLUSD",1644418973212,59.29478663,114.57,114.48,20.1224627]
["bitfinex","SOLUSD",1644418973412,60.53110223,114.57,114.48,20.1224627]
["bitfinex","SOLUSD",1644418973610,59.29478663,114.57,114.48,20.1224627]
["bitfinex","SOLUSD",1644418973810,13.0971,114.56,114.48,33.2209627]
["bitfinex","SOLUSD",1644418975915,13.0971,114.56,114.48,13.3485]
["bitfinex","SOLUSD",1644418977215,13.0971,114.56,114.48,19.3485]
["bitfinex","SOLUSD",1644418977617,73.62690223,114.57,114.48,33.2209627]
["bitfinex","SOLUSD",1644418977816,72.39058663,114.57,114.48,33.2209627]
["bitfinex","SOLUSD",1644418982319,72.39058663,114.57,114.48,46.3301627]
["bitfinex","SOLUSD",1644418982923,72.39058663,114.57,114.48,33.2209627]
["bitfinex","SOLUSD",1644418983124,78.39058663,114.57,114.48,25.6885]
["bitfinex","SOLUSD",1644418983324,37.0985,114.57,114.48,25.6885]
["bitfinex","SOLUSD",1644418983526,37.0985,114.57,114.48,32.97107768]
["bitfinex","SOLUSD",1644418984338,36.47055237,114.56,114.48,32.97107768]
["bitfinex","SOLUSD",1644418984538,36.47055237,114.56,114.48,31.9385]
["bitfinex","SOLUSD",1644418984740,13.0986,114.55,114.48,13.3485]
["bitfinex","SOLUSD",1644418985639,13.0986,114.55,114.48,31.9385]
["bitfinex","SOLUSD",1644418987646,13.0969,114.56,114.48,31.9385]
["bitfinex","SOLUSD",1644418987845,24.0027,114.57,114.49,1.28257768]
["bitfinex","SOLUSD",1644418988045,24.0027,114.57,114.51,13.0953]
["bitfinex","SOLUSD",1644418988248,0.024,114.58,114.51,13.3453]
["bitfinex","SOLUSD",1644418988446,1.2603156,114.59,114.51,19.3453]
["bitfinex","SOLUSD",1644418988647,45.79741079,114.59,114.51,19.3453]
["bitfinex","SOLUSD",1644418988845,1.2363156,114.59,114.51,19.3453]
["bitfinex","SOLUSD",1644418990045,45.11802375,114.58,114.51,19.3453]
["bitfinex","SOLUSD",1644418990444,1.2363156,114.59,114.51,19.3453]
["bitfinex","SOLUSD",1644418990646,67.7008156,114.6,114.51,19.3453]
["bitfinex","SOLUSD",1644418990947,13.0946,114.58,114.51,19.3453]
["bitfinex","SOLUSD",1644418991347,35.04560119,114.57,114.51,19.3453]
["bitfinex","SOLUSD",1644418991845,13.0946,114.58,114.51,19.3453]
["bitfinex","SOLUSD",1644418992047,1.2603156,114.6,114.52,1.28257768]
["bitfinex","SOLUSD",1644418992247,1.2603156,114.62,114.54,13.0908]
["bitfinex","SOLUSD",1644418992445,1.2603156,114.61,114.52,6.25]
["bitfinex","SOLUSD",1644418992646,1.2363156,114.61,114.53,0.25]
["bitfinex","SOLUSD",1644418992846,44.64101796,114.6,114.52,0.25]
["bitfinex","SOLUSD",1644418993650,58.97053356,114.6,114.52,13.3452]
["bitfinex","SOLUSD",1644418994049,58.97053356,114.6,114.5,6.0]
["bitfinex","SOLUSD",1644418994249,58.97053356,114.6,114.48,22.9847]
["bitfinex","SOLUSD",1644418994250,2.20548261,114.59,114.48,22.9847]
["bitfinex","SOLUSD",1644418994448,27.43999821,114.59,114.48,22.9847]
["bitfinex","SOLUSD",1644418994649,27.43999821,114.59,114.48,28.9847]
["bitfinex","SOLUSD",1644418995253,25.2345156,114.59,114.48,29.2347]
["bitfinex","SOLUSD",1644418995550,27.43999821,114.59,114.48,29.2347]
["bitfinex","SOLUSD",1644418995750,51.16519176,114.56,114.49,13.0986]
["bitfinex","SOLUSD",1644418996153,51.16519176,114.56,114.49,19.3486]
["bitfinex","SOLUSD",1644418997151,51.16519176,114.56,114.49,13.3486]
["bitfinex","SOLUSD",1644418997354,51.16519176,114.56,114.49,13.0986]
["bitfinex","SOLUSD",1644418997554,53.37067437,114.56,114.46,22.531]
["bitfinex","SOLUSD",1644418997853,54.63098997,114.56,114.46,22.531]
["bitfinex","SOLUSD",1644418998555,52.42550736,114.56,114.46,28.531]
["bitfinex","SOLUSD",1644418998755,52.42550736,114.56,114.47,13.1009]
["bitfinex","SOLUSD",1644418998952,52.40150736,114.56,114.47,13.1009]
["bitfinex","SOLUSD",1644418999152,52.40150736,114.56,114.47,13.3509]
["bitfinex","SOLUSD",1644418999354,14.3349156,114.56,114.47,13.3509]
["bitfinex","SOLUSD",1644418999555,14.3349156,114.56,114.47,19.3509]
["bitfinex","SOLUSD",1644418999754,13.0986,114.56,114.47,19.3509]
["bitfinex","SOLUSD",1644418999954,20.3349156,114.56,114.47,19.3509]
["bitfinex","SOLUSD",1644419000258,45.40676609,114.55,114.47,19.3509]
["bitfinex","SOLUSD",1644419000655,13.0999,114.54,114.47,19.3509]
["bitfinex","SOLUSD",1644419000859,13.0999,114.54,114.47,13.3509]
["bitfinex","SOLUSD",1644419004563,13.0999,114.54,114.44,80.5353]
["bitfinex","SOLUSD",1644419004764,16.54169821,114.54,114.43,12.59]
["bitfinex","SOLUSD",1644419004965,16.54169821,114.54,114.41,23.79391312]
["bitfinex","SOLUSD",1644419004966,1.2363156,114.53,114.41,23.79391312]
["bitfinex","SOLUSD",1644419005164,13.1056,114.5,114.41,23.79391312]
["bitfinex","SOLUSD",1644419005364,49.77545025,114.5,114.41,23.79391312]
["bitfinex","SOLUSD",1644419005565,49.77545025,114.5,114.41,29.79391312]
["bitfinex","SOLUSD",1644419005963,49.77545025,114.5,114.41,24.04391312]
["bitfinex","SOLUSD",1644419006165,49.77545025,114.5,114.41,30.04391312]
["bitfinex","SOLUSD",1644419006766,13.1056,114.5,114.43,13.1052]
["bitfinex","SOLUSD",1644419006965,0.024,114.52,114.43,13.1052]
["bitfinex","SOLUSD",1644419007164,13.1029,114.51,114.43,19.3552]
["bitfinex","SOLUSD",1644419008166,13.1029,114.51,114.43,13.3552]
["bitfinex","SOLUSD",1644419008870,13.1029,114.51,114.43,13.1052]
["bitfinex","SOLUSD",1644419010469,13.1029,114.51,114.43,13.3552]
["bitfinex","SOLUSD",1644419011771,13.1029,114.51,114.43,13.1052]
["bitfinex","SOLUSD",1644419012973,13.1029,114.51,114.43,13.3552]
["bitfinex","SOLUSD",1644419013172,19.1029,114.51,114.43,13.3552]
["bitfinex","SOLUSD",1644419013573,13.1029,114.51,114.43,13.3552]
["bitfinex","SOLUSD",1644419015071,19.1029,114.51,114.43,13.3552]
["bitfinex","SOLUSD",1644419015274,13.1029,114.51,114.43,13.3552]
["bitfinex","SOLUSD",1644419016173,13.1029,114.51,114.43,65.6752]
["bitfinex","SOLUSD",1644419016374,61.44560504,114.52,114.43,31.9452]
["bitfinex","SOLUSD",1644419016574,61.42160504,114.52,114.43,31.9452]
["bitfinex","SOLUSD",1644419017698,61.42160504,114.52,114.43,54.5354]
["bitfinex","SOLUSD",1644419018901,67.42160504,114.52,114.43,54.5354]
["bitfinex","SOLUSD",1644419019500,61.42160504,114.52,114.43,54.5354]
["bitfinex","SOLUSD",1644419020701,13.1017,114.52,114.43,54.5354]
["bitfinex","SOLUSD",1644419021502,50.64500954,114.52,114.43,54.5354]
["bitfinex","SOLUSD",1644419023912,50.64500954,114.52,114.43,54.2854]
["bitfinex","SOLUSD",1644419024104,56.64500954,114.52,114.43,35.6954]
["bitfinex","SOLUSD",1644419024304,60.08680775,114.52,114.42,13.1068]
["bitfinex","SOLUSD",1644419024505,60.11080775,114.52,114.42,13.1068]
["bitfinex","SOLUSD",1644419025504,60.11080775,114.52,114.42,13.3568]
["bitfinex","SOLUSD",1644419028011,60.11080775,114.52,114.42,13.1068]
["bitfinex","SOLUSD",1644419028211,1.2363156,114.51,114.4,46.609]
["bitfinex","SOLUSD",1644419028411,40.4883327,114.47,114.4,46.609]
["bitfinex","SOLUSD",1644419029213,40.4883327,114.47,114.4,46.859]
["bitfinex","SOLUSD",1644419029715,13.1088,114.46,114.4,59.9684]
["bitfinex","SOLUSD",1644419030415,24.1438,114.49,114.4,59.9684]
["bitfinex","SOLUSD",1644419030615,24.1438,114.49,114.4,65.9684]
["bitfinex","SOLUSD",1644419031015,24.1438,114.49,114.4,67.20841312]
["bitfinex","SOLUSD",1644419031216,24.1438,114.49,114.4,65.9684]
["bitfinex","SOLUSD",1644419031415,71.59253461,114.49,114.4,67.20841312]
["bitfinex","SOLUSD",1644419031614,71.59253461,114.49,114.4,65.9684]
["bitfinex","SOLUSD",1644419031816,13.1067,114.47,114.4,67.20841312]
["bitfinex","SOLUSD",1644419032018,13.1067,114.47,114.4,65.9684]
["bitfinex","SOLUSD",1644419032915,13.1067,114.47,114.4,67.20841312]
["bitfinex","SOLUSD",1644419033815,13.1067,114.47,114.4,65.9684]
["bitfinex","SOLUSD",1644419036020,71.59253461,114.49,114.4,65.9684]
["bitfinex","SOLUSD",1644419036242,13.1058,114.48,114.4,65.9684]
["bitfinex","SOLUSD",1644419037219,24.1438,114.49,114.4,65.9684]
["bitfinex","SOLUSD",1644419037422,23.5167,114.5,114.41,12.59]
["bitfinex","SOLUSD",1644419037620,23.5167,114.5,114.43,13.1027]
["bitfinex","SOLUSD",1644419037821,22.722,114.52,114.43,13.3527]
["bitfinex","SOLUSD",1644419038020,22.698,114.52,114.43,19.3527]
["bitfinex","SOLUSD",1644419038219,66.35686829,114.52,114.43,19.3527]
["bitfinex","SOLUSD",1644419038720,13.1024,114.51,114.43,19.3527]
["bitfinex","SOLUSD",1644419039120,66.38086829,114.52,114.43,31.9427]
["bitfinex","SOLUSD",1644419039320,66.35686829,114.52,114.43,31.9427]
["bitfinex","SOLUSD",1644419039522,72.35686829,114.52,114.43,31.9427]
["bitfinex","SOLUSD",1644419039821,13.1244,114.53,114.43,84.2627]
["bitfinex","SOLUSD",1644419040025,13.1244,114.53,114.43,85.50271312]
["bitfinex","SOLUSD",1644419040221,0.024,114.53,114.43,86.78535149]
["bitfinex","SOLUSD",1644419040423,0.024,114.54,114.44,24.27021312]
["bitfinex","SOLUSD",1644419040622,0.024,114.53,114.47,13.0994]
["bitfinex","SOLUSD",1644419040823,39.86336687,114.54,114.47,13.3494]
["bitfinex","SOLUSD",1644419041124,13.0992,114.55,114.47,13.3494]
["bitfinex","SOLUSD",1644419041724,13.0992,114.55,114.47,19.3494]
["bitfinex","SOLUSD",1644419042326,60.29025911,114.55,114.47,19.3494]
["bitfinex","SOLUSD",1644419043955,60.29025911,114.55,114.47,13.3494]
["bitfinex","SOLUSD",1644419044155,60.29025911,114.55,114.47,19.3494]
["bitfinex","SOLUSD",1644419044355,60.29025911,114.55,114.47,6.0]
["bitfinex","SOLUSD",1644419044562,67.52657471,114.55,114.46,36.1322]
["bitfinex","SOLUSD",1644419044760,69.73205732,114.55,114.46,23.0302]
["bitfinex","SOLUSD",1644419044958,69.73205732,114.55,114.45,23.2162]
["bitfinex","SOLUSD",1644419045161,1.2363156,114.54,114.45,23.2162]
["bitfinex","SOLUSD",1644419045357,44.30286197,114.51,114.45,23.2162]
["bitfinex","SOLUSD",1644419045560,44.30286197,114.51,114.44,13.1045]
["bitfinex","SOLUSD",1644419046158,24.6911,114.52,114.44,13.1045]
["bitfinex","SOLUSD",1644419046362,13.1031,114.51,114.44,19.3545]
["bitfinex","SOLUSD",1644419046563,24.6911,114.52,114.44,20.63713837]
["bitfinex","SOLUSD",1644419047159,0.024,114.54,114.44,20.63713837]
["bitfinex","SOLUSD",1644419047459,13.1238,114.54,114.47,13.0994]
["bitfinex","SOLUSD",1644419047661,13.0998,114.54,114.47,19.0994]
["bitfinex","SOLUSD",1644419047858,13.0998,114.54,114.47,19.3494]
["bitfinex","SOLUSD",1644419048258,13.0998,114.54,114.47,19.0994]
["bitfinex","SOLUSD",1644419049759,13.0998,114.54,114.47,19.3494]
["bitfinex","SOLUSD",1644419050059,13.0998,114.54,114.47,13.3494]
["bitfinex","SOLUSD",1644419050861,13.0998,114.54,114.46,13.102]
["bitfinex","SOLUSD",1644419051063,2.20548261,114.53,114.45,0.25]
["bitfinex","SOLUSD",1644419051263,13.1039,114.51,114.45,0.25]
["bitfinex","SOLUSD",1644419051460,52.86672057,114.51,114.45,0.25]
["bitfinex","SOLUSD",1644419052263,52.86672057,114.51,114.44,12.84]
["bitfinex","SOLUSD",1644419052567,52.86672057,114.51,114.44,25.9435]
["bitfinex","SOLUSD",1644419052966,13.1039,114.51,114.44,25.9435]
["bitfinex","SOLUSD",1644419053563,13.1039,114.51,114.44,31.9435]
["bitfinex","SOLUSD",1644419053966,57.31363851,114.51,114.44,31.6935]
["bitfinex","SOLUSD",1644419054164,13.1018,114.52,114.44,31.6935]
["bitfinex","SOLUSD",1644419054366,24.2311,114.53,114.44,31.6935]
["bitfinex","SOLUSD",1644419055167,34.72913814,114.52,114.44,31.6935]
["bitfinex","SOLUSD",1644419055366,34.72913814,114.52,114.44,31.9435]
["bitfinex","SOLUSD",1644419055869,37.3565,114.53,114.44,31.9435]
["bitfinex","SOLUSD",1644419056069,0.024,114.54,114.44,85.54613837]
["bitfinex","SOLUSD",1644419056269,0.024,114.54,114.47,13.098]
["bitfinex","SOLUSD",1644419056468,22.9389,114.56,114.47,25.688]
["bitfinex","SOLUSD",1644419056668,22.9629,114.56,114.47,31.938]
["bitfinex","SOLUSD",1644419056869,22.9389,114.56,114.47,31.938]
["bitfinex","SOLUSD",1644419057071,48.06997399,114.55,114.47,56.6852]
["bitfinex","SOLUSD",1644419061075,48.06997399,114.55,114.47,69.8734]
["bitfinex","SOLUSD",1644419063278,48.06997399,114.55,114.47,71.15603837]
["bitfinex","SOLUSD",1644419065476,48.06997399,114.55,114.47,69.8734]
["bitfinex","SOLUSD",1644419067082,48.06997399,114.55,114.47,71.15603837]
["bitfinex","SOLUSD",1644419068786,48.06997399,114.55,114.47,57.71783837]
["bitfinex","SOLUSD",1644419068984,48.06997399,114.55,114.47,37.8452]
["bitfinex","SOLUSD",1644419069183,56.2754566,114.55,114.47,13.098]
["bitfinex","SOLUSD",1644419069385,56.2754566,114.55,114.46,13.1023]
["bitfinex","SOLUSD",1644419069386,57.5117722,114.55,114.46,13.1023]
["bitfinex","SOLUSD",1644419069582,22.8318,114.54,114.46,13.1023]
["bitfinex","SOLUSD",1644419070202,22.8318,114.54,114.46,13.3523]
["bitfinex","SOLUSD",1644419070603,22.8318,114.54,114.46,13.1023]
["bitfinex","SOLUSD",1644419070805,13.102,114.52,114.46,13.1023]
["bitfinex","SOLUSD",1644419071006,42.16967738,114.51,114.46,13.1023]
["bitfinex","SOLUSD",1644419071807,55.27217738,114.51,114.42,0.024]
["bitfinex","SOLUSD",1644419072010,78.35637738,114.51,114.41,1.26401312]
["bitfinex","SOLUSD",1644419072206,78.35637738,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644419072607,85.59269298,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644419072807,108.48599298,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644419073006,107.24967738,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644419073207,108.48599298,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644419073507,107.24967738,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644419073709,108.48599298,114.51,114.42,13.1068]
["bitfinex","SOLUSD",1644419074117,107.24967738,114.51,114.42,13.1068]
["bitfinex","SOLUSD",1644419075221,107.24967738,114.51,114.42,13.3568]
["bitfinex","SOLUSD",1644419075421,101.24967738,114.51,114.42,13.3568]
["bitfinex","SOLUSD",1644419075619,101.24967738,114.51,114.42,20.66343837]
["bitfinex","SOLUSD",1644419076819,101.24967738,114.51,114.42,33.25343837]
["bitfinex","SOLUSD",1644419078319,59.08,114.51,114.42,33.25343837]
["bitfinex","SOLUSD",1644419079627,59.08,114.51,114.42,46.48623837]
["bitfinex","SOLUSD",1644419080424,45.9775,114.51,114.42,46.48623837]
["bitfinex","SOLUSD",1644419080623,45.9775,114.51,114.42,47.72625149]
["bitfinex","SOLUSD",1644419081524,45.9775,114.51,114.42,46.48623837]
["bitfinex","SOLUSD",1644419082425,48.13280886,114.52,114.42,101.83492847]
["bitfinex","SOLUSD",1644419082624,48.13280886,114.52,114.42,102.57494159]
["bitfinex","SOLUSD",1644419083024,48.13280886,114.52,114.42,126.63054159]
["bitfinex","SOLUSD",1644419084226,13.1251,114.53,114.42,126.63054159]
["bitfinex","SOLUSD",1644419084425,0.024,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644419084626,13.1238,114.54,114.46,13.1002]
["bitfinex","SOLUSD",1644419084828,0.024,114.53,114.46,13.3502]
["bitfinex","SOLUSD",1644419085027,13.0998,114.54,114.46,13.3502]
["bitfinex","SOLUSD",1644419085526,55.00388178,114.54,114.46,13.3502]
["bitfinex","SOLUSD",1644419087435,61.00388178,114.54,114.46,12.8502]
["bitfinex","SOLUSD",1644419087631,61.00388178,114.54,114.46,18.8502]
["bitfinex","SOLUSD",1644419087833,55.00388178,114.54,114.46,12.8502]
["bitfinex","SOLUSD",1644419088333,55.00388178,114.54,114.46,18.8502]
["bitfinex","SOLUSD",1644419089455,55.00388178,114.54,114.46,12.8502]
["bitfinex","SOLUSD",1644419089655,55.00388178,114.54,114.46,18.8502]
["bitfinex","SOLUSD",1644419093061,61.00388178,114.54,114.46,12.8502]
["bitfinex","SOLUSD",1644419093260,61.00388178,114.54,114.46,0.25]
["bitfinex","SOLUSD",1644419093261,63.20936439,114.54,114.46,0.25]
["bitfinex","SOLUSD",1644419093462,64.44567999,114.54,114.46,0.25]
["bitfinex","SOLUSD",1644419093661,62.24019738,114.54,114.45,13.1032]
["bitfinex","SOLUSD",1644419093861,1.2363156,114.53,114.44,46.9602]
["bitfinex","SOLUSD",1644419094061,13.1041,114.51,114.44,46.9602]
["bitfinex","SOLUSD",1644419095066,13.1041,114.51,114.44,59.5646]
["bitfinex","SOLUSD",1644419095262,13.1041,114.51,114.44,59.8146]
["bitfinex","SOLUSD",1644419095865,47.35044843,114.5,114.44,59.8146]
["bitfinex","SOLUSD",1644419098370,13.1041,114.51,114.44,59.8146]
["bitfinex","SOLUSD",1644419099069,13.1041,114.51,114.44,59.3146]
["bitfinex","SOLUSD",1644419099470,61.75974145,114.51,114.44,59.3146]
["bitfinex","SOLUSD",1644419100272,61.75974145,114.51,114.44,59.0646]
["bitfinex","SOLUSD",1644419100572,61.75974145,114.51,114.44,45.9602]
["bitfinex","SOLUSD",1644419100573,2.20548261,114.5,114.44,45.9602]
["bitfinex","SOLUSD",1644419101070,13.109,114.49,114.44,45.9602]
["bitfinex","SOLUSD",1644419101873,1.2603156,114.52,114.44,45.9602]
["bitfinex","SOLUSD",1644419102073,1.2363156,114.52,114.44,45.9602]
["bitfinex","SOLUSD",1644419102274,1.2363156,114.53,114.44,45.9602]
["bitfinex","SOLUSD",1644419102474,1.2603156,114.54,114.44,46.2102]
["bitfinex","SOLUSD",1644419102677,1.2603156,114.54,114.44,52.2342]
["bitfinex","SOLUSD",1644419102875,36.7512242,114.53,114.44,52.2342]
["bitfinex","SOLUSD",1644419103076,36.7512242,114.53,114.44,51.7342]
["bitfinex","SOLUSD",1644419103377,37.9875398,114.53,114.44,51.7342]
["bitfinex","SOLUSD",1644419103577,37.9875398,114.53,114.44,45.7342]
["bitfinex","SOLUSD",1644419103776,13.1011,114.52,114.44,58.8378]
["bitfinex","SOLUSD",1644419104376,13.1011,114.52,114.44,64.8378]
["bitfinex","SOLUSD",1644419104578,13.1011,114.52,114.44,58.8378]
["bitfinex","SOLUSD",1644419104980,0.024,114.53,114.44,64.8378]
["bitfinex","SOLUSD",1644419105181,14.3598156,114.54,114.44,66.07781312]
["bitfinex","SOLUSD",1644419105578,14.3598156,114.54,114.44,118.39781312]
["bitfinex","SOLUSD",1644419105779,0.024,114.54,114.45,66.15001312]
["bitfinex","SOLUSD",1644419105979,0.024,114.54,114.47,13.0972]
["bitfinex","SOLUSD",1644419106180,47.3719,114.55,114.47,31.6872]
["bitfinex","SOLUSD",1644419106381,47.3719,114.55,114.47,33.21792341]
["bitfinex","SOLUSD",1644419106580,44.72874799,114.54,114.47,33.21792341]
["bitfinex","SOLUSD",1644419106780,44.72874799,114.54,114.47,25.9372]
["bitfinex","SOLUSD",1644419107784,57.82754799,114.54,114.47,25.9372]
["bitfinex","SOLUSD",1644419108782,57.82754799,114.54,114.47,31.9372]
["bitfinex","SOLUSD",1644419109482,13.0988,114.54,114.47,31.9372]
["bitfinex","SOLUSD",1644419110389,60.4697,114.55,114.47,31.9372]
["bitfinex","SOLUSD",1644419110688,101.77280855,114.55,114.47,31.9372]
["bitfinex","SOLUSD",1644419112892,101.77280855,114.55,114.47,45.0259]
["bitfinex","SOLUSD",1644419113092,107.77280855,114.55,114.47,25.6872]
["bitfinex","SOLUSD",1644419113290,111.21460676,114.55,114.46,0.024]
["bitfinex","SOLUSD",1644419113491,13.1032,114.52,114.46,0.024]
["bitfinex","SOLUSD",1644419113691,47.15758337,114.51,114.44,45.4602]
["bitfinex","SOLUSD",1644419114090,49.36306598,114.51,114.44,45.4602]
["bitfinex","SOLUSD",1644419114690,13.1046,114.49,114.44,45.4602]
["bitfinex","SOLUSD",1644419115112,47.15758337,114.51,114.44,45.4602]
["bitfinex","SOLUSD",1644419115811,13.1035,114.5,114.44,45.4602]
["bitfinex","SOLUSD",1644419116211,13.1035,114.5,114.44,45.7102]
["bitfinex","SOLUSD",1644419117611,13.1035,114.5,114.44,45.4602]
["bitfinex","SOLUSD",1644419118412,13.1035,114.5,114.44,58.2639]
["bitfinex","SOLUSD",1644419119014,10.77657657,114.5,114.44,58.2639]
["bitfinex","SOLUSD",1644419120114,16.77657657,114.5,114.44,58.2639]
["bitfinex","SOLUSD",1644419121915,16.77657657,114.5,114.44,45.4602]
["bitfinex","SOLUSD",1644419122215,3.474751,114.49,114.44,45.4602]
["bitfinex","SOLUSD",1644419122415,3.474751,114.49,114.41,0.024]
["bitfinex","SOLUSD",1644419122416,13.1071,114.48,114.41,0.024]
["bitfinex","SOLUSD",1644419122617,46.99593729,114.47,114.37,1.26401312]
["bitfinex","SOLUSD",1644419122816,46.99593729,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644419123024,46.99593729,114.47,114.36,406.43733367]
["bitfinex","SOLUSD",1644419123223,43.7054,114.46,114.36,405.19732055]
["bitfinex","SOLUSD",1644419123415,43.7054,114.46,114.36,392.32062055]
["bitfinex","SOLUSD",1644419123416,34.89818928,114.45,114.36,392.32062055]
["bitfinex","SOLUSD",1644419123616,48.00978928,114.45,114.36,392.32062055]
["bitfinex","SOLUSD",1644419124014,48.00978928,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644419124817,48.00978928,114.45,114.36,13.1359]
["bitfinex","SOLUSD",1644419125015,48.00978928,114.45,114.36,19.1359]
["bitfinex","SOLUSD",1644419125417,46.72906587,114.45,114.37,1.28072341]
["bitfinex","SOLUSD",1644419125618,46.72906587,114.45,114.36,18.614]
["bitfinex","SOLUSD",1644419125821,46.72906587,114.45,114.36,12.614]
["bitfinex","SOLUSD",1644419126019,46.72906587,114.45,114.36,18.614]
["bitfinex","SOLUSD",1644419126617,46.72906587,114.45,114.36,18.864]
["bitfinex","SOLUSD",1644419126821,46.72906587,114.45,114.37,13.1104]
["bitfinex","SOLUSD",1644419127217,46.72906587,114.45,114.37,13.3604]
["bitfinex","SOLUSD",1644419127417,46.72906587,114.45,114.37,19.3604]
["bitfinex","SOLUSD",1644419127618,46.72906587,114.45,114.37,13.3844]
["bitfinex","SOLUSD",1644419128619,46.72906587,114.45,114.37,19.3844]
["bitfinex","SOLUSD",1644419128820,46.72906587,114.45,114.37,13.3844]
["bitfinex","SOLUSD",1644419129719,13.1116,114.45,114.37,19.3844]
["bitfinex","SOLUSD",1644419129919,13.1086,114.46,114.37,19.3844]
["bitfinex","SOLUSD",1644419130119,47.171251,114.49,114.37,31.9744]
["bitfinex","SOLUSD",1644419130719,36.03905551,114.48,114.37,31.9744]
["bitfinex","SOLUSD",1644419131818,13.1076,114.47,114.37,31.9744]
["bitfinex","SOLUSD",1644419132019,38.4940442,114.46,114.37,31.9744]
["bitfinex","SOLUSD",1644419133221,13.1076,114.47,114.37,31.9744]
["bitfinex","SOLUSD",1644419133626,13.1076,114.47,114.37,84.2944]
["bitfinex","SOLUSD",1644419134223,52.79249556,114.47,114.37,84.2944]
["bitfinex","SOLUSD",1644419134925,52.79249556,114.47,114.37,84.0444]
["bitfinex","SOLUSD",1644419136326,52.79249556,114.47,114.37,31.9744]
["bitfinex","SOLUSD",1644419136527,13.1076,114.47,114.37,31.9744]
["bitfinex","SOLUSD",1644419137527,40.68581705,114.46,114.37,31.9744]
["bitfinex","SOLUSD",1644419137728,13.1076,114.47,114.37,31.9744]
["bitfinex","SOLUSD",1644419137933,13.1062,114.49,114.38,139.82]
["bitfinex","SOLUSD",1644419138135,1.0,114.5,114.41,13.1038]
["bitfinex","SOLUSD",1644419138330,1.0,114.5,114.42,0.024]
["bitfinex","SOLUSD",1644419138731,1.0,114.5,114.42,12.614]
["bitfinex","SOLUSD",1644419139033,47.52268679,114.49,114.42,12.614]
["bitfinex","SOLUSD",1644419139230,47.52268679,114.49,114.42,18.864]
["bitfinex","SOLUSD",1644419139631,47.52268679,114.49,114.42,18.84]
["bitfinex","SOLUSD",1644419140434,60.62788679,114.49,114.42,18.84]
["bitfinex","SOLUSD",1644419140631,70.62454936,114.49,114.42,0.024]
["bitfinex","SOLUSD",1644419140832,85.42003197,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644419141033,85.42003197,114.49,114.39,0.024]
["bitfinex","SOLUSD",1644419141330,86.65634757,114.49,114.37,0.024]
["bitfinex","SOLUSD",1644419142535,86.65634757,114.49,114.37,13.1355]
["bitfinex","SOLUSD",1644419142731,86.65634757,114.49,114.37,19.3855]
["bitfinex","SOLUSD",1644419143133,35.0193037,114.47,114.37,13.3855]
["bitfinex","SOLUSD",1644419143335,36.62057412,114.44,114.37,13.3855]
["bitfinex","SOLUSD",1644419143537,36.62057412,114.44,114.37,13.3615]
["bitfinex","SOLUSD",1644419143934,36.62057412,114.44,114.37,13.1115]
["bitfinex","SOLUSD",1644419144135,42.62057412,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644419144737,42.62057412,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644419144934,44.82605673,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644419145136,44.82605673,114.44,114.33,0.024]
["bitfinex","SOLUSD",1644419145539,42.62057412,114.44,114.33,0.024]
["bitfinex","SOLUSD",1644419145737,13.112,114.43,114.33,13.1398]
["bitfinex","SOLUSD",1644419145936,40.3216897,114.42,114.34,0.024]
["bitfinex","SOLUSD",1644419147738,13.1142,114.41,114.34,13.139]
["bitfinex","SOLUSD",1644419148140,13.1142,114.41,114.34,13.389]
["bitfinex","SOLUSD",1644419148341,40.98208505,114.4,114.34,13.389]
["bitfinex","SOLUSD",1644419148540,40.98208505,114.4,114.34,13.365]
["bitfinex","SOLUSD",1644419149844,13.1142,114.41,114.34,13.365]
["bitfinex","SOLUSD",1644419150045,43.7069,114.46,114.34,31.979]
["bitfinex","SOLUSD",1644419150246,43.7069,114.46,114.35,0.024]
["bitfinex","SOLUSD",1644419150545,43.7069,114.46,114.38,13.1108]
["bitfinex","SOLUSD",1644419150746,48.42925558,114.45,114.38,13.3608]
["bitfinex","SOLUSD",1644419151746,13.1108,114.44,114.38,13.3608]
["bitfinex","SOLUSD",1644419151946,48.42925558,114.45,114.38,13.3608]
["bitfinex","SOLUSD",1644419153748,61.53875558,114.45,114.38,13.3608]
["bitfinex","SOLUSD",1644419154549,67.53875558,114.45,114.37,13.1359]
["bitfinex","SOLUSD",1644419154751,67.53875558,114.45,114.37,13.3859]
["bitfinex","SOLUSD",1644419154952,67.53875558,114.45,114.37,13.1359]
["bitfinex","SOLUSD",1644419155449,67.53875558,114.45,114.37,13.3859]
["bitfinex","SOLUSD",1644419155650,67.53875558,114.45,114.37,0.274]
["bitfinex","SOLUSD",1644419155847,40.74044558,114.43,114.37,0.274]
["bitfinex","SOLUSD",1644419156049,13.1128,114.42,114.37,0.25]
["bitfinex","SOLUSD",1644419156449,43.02794432,114.41,114.36,36.6704]
["bitfinex","SOLUSD",1644419156649,43.02794432,114.41,114.36,36.6464]
["bitfinex","SOLUSD",1644419157151,43.02794432,114.41,114.36,13.3629]
["bitfinex","SOLUSD",1644419159953,49.02794432,114.41,114.36,13.3629]
["bitfinex","SOLUSD",1644419160355,6.0,114.41,114.36,13.3629]
["bitfinex","SOLUSD",1644419160556,13.1128,114.42,114.36,13.3629]
["bitfinex","SOLUSD",1644419160755,48.3678,114.44,114.36,13.3629]
["bitfinex","SOLUSD",1644419160956,48.3678,114.44,114.36,25.9769]
["bitfinex","SOLUSD",1644419161557,48.3678,114.44,114.36,31.9769]
["bitfinex","SOLUSD",1644419162258,48.3678,114.44,114.36,55.4888]
["bitfinex","SOLUSD",1644419162659,50.65198681,114.45,114.36,107.8088]
["bitfinex","SOLUSD",1644419162863,37.54158681,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644419163061,37.54158681,114.45,114.39,13.108]
["bitfinex","SOLUSD",1644419163261,37.54158681,114.45,114.39,13.358]
["bitfinex","SOLUSD",1644419163664,13.1083,114.46,114.39,13.358]
["bitfinex","SOLUSD",1644419163884,97.13307817,114.49,114.39,31.972]
["bitfinex","SOLUSD",1644419164084,103.13307817,114.49,114.4,22.5857]
["bitfinex","SOLUSD",1644419164289,13.107,114.47,114.41,13.1067]
["bitfinex","SOLUSD",1644419164691,13.107,114.47,114.41,13.3567]
["bitfinex","SOLUSD",1644419166092,49.32807354,114.48,114.41,13.3567]
["bitfinex","SOLUSD",1644419167890,2.2363156,114.5,114.41,19.3567]
["bitfinex","SOLUSD",1644419168092,37.988,114.49,114.42,0.024]
["bitfinex","SOLUSD",1644419168290,37.988,114.49,114.41,31.9707]
["bitfinex","SOLUSD",1644419168890,47.328925,114.48,114.41,31.9707]
["bitfinex","SOLUSD",1644419169591,47.328925,114.48,114.41,31.7207]
["bitfinex","SOLUSD",1644419170891,47.328925,114.48,114.41,25.7207]
["bitfinex","SOLUSD",1644419171093,47.328925,114.48,114.41,25.9707]
["bitfinex","SOLUSD",1644419171293,47.328925,114.48,114.41,24.9707]
["bitfinex","SOLUSD",1644419172093,47.328925,114.48,114.41,30.9707]
["bitfinex","SOLUSD",1644419173894,60.434625,114.48,114.41,30.7207]
["bitfinex","SOLUSD",1644419174094,60.434625,114.48,114.41,24.7207]
["bitfinex","SOLUSD",1644419175299,60.434625,114.48,114.41,24.9707]
["bitfinex","SOLUSD",1644419175793,60.434625,114.48,114.41,24.7207]
["bitfinex","SOLUSD",1644419177297,66.434625,114.48,114.41,0.024]
["bitfinex","SOLUSD",1644419177500,66.434625,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644419177697,22.768,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644419177899,13.1114,114.45,114.38,0.024]
["bitfinex","SOLUSD",1644419178099,44.8259329,114.44,114.38,0.024]
["bitfinex","SOLUSD",1644419178396,13.1114,114.45,114.38,13.1345]
["bitfinex","SOLUSD",1644419178797,13.1114,114.45,114.38,13.3845]
["bitfinex","SOLUSD",1644419179497,53.6038819,114.45,114.38,13.3845]
["bitfinex","SOLUSD",1644419180404,53.6038819,114.45,114.38,19.3845]
["bitfinex","SOLUSD",1644419180599,53.6038819,114.45,114.38,13.3845]
["bitfinex","SOLUSD",1644419182102,53.6038819,114.45,114.38,13.1345]
["bitfinex","SOLUSD",1644419183802,53.6038819,114.45,114.38,13.3845]
["bitfinex","SOLUSD",1644419186007,22.768,114.47,114.38,13.3845]
["bitfinex","SOLUSD",1644419186211,13.108,114.46,114.41,13.1078]
["bitfinex","SOLUSD",1644419186908,44.89061224,114.45,114.41,13.1078]
["bitfinex","SOLUSD",1644419188110,44.89061224,114.45,114.41,13.3578]
["bitfinex","SOLUSD",1644419188308,44.89061224,114.45,114.41,13.1078]
["bitfinex","SOLUSD",1644419188708,13.108,114.46,114.41,13.3578]
["bitfinex","SOLUSD",1644419189312,12.608,114.46,114.41,13.1078]
["bitfinex","SOLUSD",1644419189713,57.94992106,114.46,114.41,13.1078]
["bitfinex","SOLUSD",1644419190342,57.94992106,114.46,114.4,13.1329]
["bitfinex","SOLUSD",1644419190543,57.94992106,114.46,114.39,24.14]
["bitfinex","SOLUSD",1644419191136,57.94992106,114.46,114.39,30.39]
["bitfinex","SOLUSD",1644419191538,57.94992106,114.46,114.39,37.476]
["bitfinex","SOLUSD",1644419191936,57.94992106,114.46,114.39,43.476]
["bitfinex","SOLUSD",1644419192937,57.94992106,114.46,114.39,37.476]
["bitfinex","SOLUSD",1644419193444,45.34192106,114.46,114.39,37.476]
["bitfinex","SOLUSD",1644419193637,45.34192106,114.46,114.39,43.5]
["bitfinex","SOLUSD",1644419196639,58.44982106,114.46,114.39,43.5]
["bitfinex","SOLUSD",1644419196839,58.44982106,114.46,114.39,13.384]
["bitfinex","SOLUSD",1644419196840,64.44982106,114.46,114.39,13.384]
["bitfinex","SOLUSD",1644419197041,64.44982106,114.46,114.39,13.134]
["bitfinex","SOLUSD",1644419197241,64.44982106,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644419197440,64.44982106,114.46,114.38,13.1112]
["bitfinex","SOLUSD",1644419197640,73.36982106,114.46,114.38,13.1112]
["bitfinex","SOLUSD",1644419197840,73.36982106,114.46,114.38,13.3612]
["bitfinex","SOLUSD",1644419198841,74.60613666,114.46,114.38,13.3612]
["bitfinex","SOLUSD",1644419199447,73.36982106,114.46,114.38,13.3612]
["bitfinex","SOLUSD",1644419200243,64.44982106,114.46,114.38,13.3612]
["bitfinex","SOLUSD",1644419200642,58.44982106,114.46,114.38,13.3612]
["bitfinex","SOLUSD",1644419201251,58.44982106,114.46,114.38,19.3612]
["bitfinex","SOLUSD",1644419201645,58.44982106,114.46,114.38,31.9512]
["bitfinex","SOLUSD",1644419202044,58.44982106,114.46,114.38,33.19121312]
["bitfinex","SOLUSD",1644419202745,13.1079,114.46,114.38,85.51121312]
["bitfinex","SOLUSD",1644419202945,22.768,114.47,114.38,85.51121312]
["bitfinex","SOLUSD",1644419203147,24.4091156,114.49,114.39,76.17771312]
["bitfinex","SOLUSD",1644419203347,47.9266,114.49,114.42,13.1036]
["bitfinex","SOLUSD",1644419203748,40.16954621,114.48,114.42,13.3536]
["bitfinex","SOLUSD",1644419203946,40.16954621,114.48,114.42,13.1036]
["bitfinex","SOLUSD",1644419204147,40.16954621,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644419204347,41.40586181,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644419204547,47.40586181,114.48,114.4,13.1331]
["bitfinex","SOLUSD",1644419204946,43.03539664,114.46,114.4,13.1331]
["bitfinex","SOLUSD",1644419205147,56.14399664,114.46,114.4,13.1091]
["bitfinex","SOLUSD",1644419205347,56.14399664,114.46,114.4,13.3591]
["bitfinex","SOLUSD",1644419205950,56.14399664,114.46,114.4,13.1091]
["bitfinex","SOLUSD",1644419207257,56.14399664,114.46,114.38,0.024]
["bitfinex","SOLUSD",1644419207452,57.38031224,114.46,114.36,23.97271312]
["bitfinex","SOLUSD",1644419207651,57.38031224,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644419208151,63.38031224,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644419210852,63.38031224,114.46,114.37,13.1364]
["bitfinex","SOLUSD",1644419211057,63.38031224,114.46,114.37,13.3864]
["bitfinex","SOLUSD",1644419211258,63.38031224,114.46,114.37,4.6164]
["bitfinex","SOLUSD",1644419211456,62.14399664,114.46,114.37,4.6164]
["bitfinex","SOLUSD",1644419212855,63.38031224,114.46,114.37,4.6164]
["bitfinex","SOLUSD",1644419213056,63.38031224,114.46,114.37,10.6164]
["bitfinex","SOLUSD",1644419213255,56.14399664,114.46,114.37,23.2064]
["bitfinex","SOLUSD",1644419213455,56.14399664,114.46,114.38,24.605]
["bitfinex","SOLUSD",1644419213655,56.14399664,114.46,114.4,13.1084]
["bitfinex","SOLUSD",1644419214059,56.14399664,114.46,114.38,24.605]
["bitfinex","SOLUSD",1644419214257,56.14399664,114.46,114.38,24.855]
["bitfinex","SOLUSD",1644419215858,56.14399664,114.46,114.38,37.9661]
["bitfinex","SOLUSD",1644419215859,62.14399664,114.46,114.38,37.9661]
["bitfinex","SOLUSD",1644419216463,56.14399664,114.46,114.38,37.9661]
["bitfinex","SOLUSD",1644419216662,62.14399664,114.46,114.38,37.9661]
["bitfinex","SOLUSD",1644419217558,56.14399664,114.46,114.38,37.9661]
["bitfinex","SOLUSD",1644419221363,62.14399664,114.46,114.38,37.9661]
["bitfinex","SOLUSD",1644419221563,62.14399664,114.46,114.38,43.9661]
["bitfinex","SOLUSD",1644419221964,19.1086,114.46,114.38,43.9661]
["bitfinex","SOLUSD",1644419222166,13.1086,114.46,114.38,43.9661]
["bitfinex","SOLUSD",1644419223067,24.4091156,114.49,114.38,133.25373219]
["bitfinex","SOLUSD",1644419223266,1.2363156,114.49,114.4,52.32]
["bitfinex","SOLUSD",1644419223565,1.2363156,114.49,114.42,13.1022]
["bitfinex","SOLUSD",1644419223790,1.2363156,114.49,114.43,12.59]
["bitfinex","SOLUSD",1644419224169,1.2363156,114.49,114.43,18.84]
["bitfinex","SOLUSD",1644419224170,38.57027994,114.49,114.43,18.84]
["bitfinex","SOLUSD",1644419224373,38.57027994,114.49,114.43,13.3555]
["bitfinex","SOLUSD",1644419224571,38.57027994,114.49,114.41,36.5182]
["bitfinex","SOLUSD",1644419224572,37.33396434,114.49,114.41,36.5182]
["bitfinex","SOLUSD",1644419224770,37.33396434,114.49,114.41,36.7682]
["bitfinex","SOLUSD",1644419225972,50.44076434,114.49,114.42,13.1068]
["bitfinex","SOLUSD",1644419227172,50.44076434,114.49,114.42,13.3568]
["bitfinex","SOLUSD",1644419227571,56.44076434,114.49,114.42,19.3568]
["bitfinex","SOLUSD",1644419227772,50.44076434,114.49,114.42,19.3568]
["bitfinex","SOLUSD",1644419228372,50.44076434,114.49,114.42,13.3568]
["bitfinex","SOLUSD",1644419228574,50.44076434,114.49,114.41,37.0362]
["bitfinex","SOLUSD",1644419228774,51.67707994,114.49,114.41,37.0362]
["bitfinex","SOLUSD",1644419228976,51.67707994,114.49,114.41,37.2862]
["bitfinex","SOLUSD",1644419229173,57.67707994,114.49,114.41,37.2862]
["bitfinex","SOLUSD",1644419229577,56.44076434,114.49,114.41,37.2862]
["bitfinex","SOLUSD",1644419230177,57.67707994,114.49,114.41,24.1782]
["bitfinex","SOLUSD",1644419231294,57.67707994,114.49,114.41,23.9282]
["bitfinex","SOLUSD",1644419231495,59.88256255,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644419231695,1.2363156,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644419231895,13.1112,114.46,114.38,24.1608]
["bitfinex","SOLUSD",1644419232097,34.78235042,114.45,114.39,0.024]
["bitfinex","SOLUSD",1644419232295,34.78235042,114.45,114.38,30.1608]
["bitfinex","SOLUSD",1644419232798,34.78235042,114.45,114.38,24.4108]
["bitfinex","SOLUSD",1644419232996,34.78235042,114.45,114.38,30.4108]
["bitfinex","SOLUSD",1644419233197,36.4155,114.46,114.38,30.4108]
["bitfinex","SOLUSD",1644419233796,23.3043,114.46,114.39,13.1104]
["bitfinex","SOLUSD",1644419233998,23.3043,114.46,114.39,25.7244]
["bitfinex","SOLUSD",1644419234196,67.79591353,114.46,114.39,31.9744]
["bitfinex","SOLUSD",1644419234395,23.3043,114.46,114.39,31.9744]
["bitfinex","SOLUSD",1644419237102,23.3043,114.46,114.39,31.7244]
["bitfinex","SOLUSD",1644419238101,35.87311889,114.45,114.39,31.7244]
["bitfinex","SOLUSD",1644419238302,35.87311889,114.45,114.39,25.7004]
["bitfinex","SOLUSD",1644419240100,35.87311889,114.45,114.39,25.9504]
["bitfinex","SOLUSD",1644419240702,23.3043,114.46,114.39,25.9504]
["bitfinex","SOLUSD",1644419240906,23.3043,114.46,114.39,31.9744]
["bitfinex","SOLUSD",1644419241101,24.8916,114.49,114.39,47.53503219]
["bitfinex","SOLUSD",1644419241301,49.4976,114.49,114.4,24.5642]
["bitfinex","SOLUSD",1644419241501,49.4976,114.49,114.42,13.105]
["bitfinex","SOLUSD",1644419241700,49.4976,114.49,114.42,43.8952]
["bitfinex","SOLUSD",1644419241903,0.024,114.5,114.42,56.4852]
["bitfinex","SOLUSD",1644419242101,1.2363156,114.51,114.42,116.2762]
["bitfinex","SOLUSD",1644419242305,0.024,114.5,114.42,140.51846038]
["bitfinex","SOLUSD",1644419242503,0.024,114.51,114.42,141.7584735]
["bitfinex","SOLUSD",1644419242704,0.024,114.5,114.43,1.24001312]
["bitfinex","SOLUSD",1644419242904,0.024,114.52,114.45,13.0982]
["bitfinex","SOLUSD",1644419243103,0.024,114.53,114.46,37.3388]
["bitfinex","SOLUSD",1644419243302,61.688039,114.55,114.46,37.3388]
["bitfinex","SOLUSD",1644419243303,0.024,114.54,114.46,37.5888]
["bitfinex","SOLUSD",1644419243702,0.024,114.54,114.47,52.32]
["bitfinex","SOLUSD",1644419243902,0.024,114.56,114.49,52.32]
["bitfinex","SOLUSD",1644419244103,1.2603156,114.58,114.51,13.093]
["bitfinex","SOLUSD",1644419244304,1.2363156,114.58,114.51,25.933]
["bitfinex","SOLUSD",1644419244503,71.52767043,114.59,114.51,25.933]
["bitfinex","SOLUSD",1644419244703,71.52767043,114.59,114.51,31.933]
["bitfinex","SOLUSD",1644419244905,70.29135483,114.59,114.51,31.933]
["bitfinex","SOLUSD",1644419245104,70.31535483,114.59,114.51,31.933]
["bitfinex","SOLUSD",1644419245703,23.1456,114.59,114.51,31.933]
["bitfinex","SOLUSD",1644419246704,65.33376456,114.59,114.51,31.933]
["bitfinex","SOLUSD",1644419251511,23.1456,114.59,114.51,31.933]
["bitfinex","SOLUSD",1644419253517,0.024,114.6,114.51,31.933]
["bitfinex","SOLUSD",1644419253518,0.024,114.6,114.51,84.253]
["bitfinex","SOLUSD",1644419253714,0.024,114.61,114.53,52.32]
["bitfinex","SOLUSD",1644419253914,0.024,114.62,114.55,13.0876]
["bitfinex","SOLUSD",1644419254113,24.996,114.64,114.55,31.6776]
["bitfinex","SOLUSD",1644419254314,0.024,114.63,114.55,31.9276]
["bitfinex","SOLUSD",1644419254513,67.71047966,114.64,114.55,31.9276]
["bitfinex","SOLUSD",1644419254713,0.024,114.63,114.55,31.9276]
["bitfinex","SOLUSD",1644419254917,67.71047966,114.64,114.55,31.9276]
["bitfinex","SOLUSD",1644419255113,73.71047966,114.64,114.55,84.2476]
["bitfinex","SOLUSD",1644419255315,67.71047966,114.64,114.55,84.2476]
["bitfinex","SOLUSD",1644419255713,0.024,114.65,114.55,84.2476]
["bitfinex","SOLUSD",1644419255917,0.024,114.65,114.55,107.5889]
["bitfinex","SOLUSD",1644419262319,0.024,114.65,114.56,0.31619517]
["bitfinex","SOLUSD",1644419262528,0.024,114.68,114.59,52.32]
["bitfinex","SOLUSD",1644419262721,24.9614,114.69,114.6,12.59]
["bitfinex","SOLUSD",1644419262918,0.024,114.68,114.6,12.59]
["bitfinex","SOLUSD",1644419263119,47.05092381,114.68,114.6,20.11020711]
["bitfinex","SOLUSD",1644419263320,47.07492381,114.68,114.6,18.84]
["bitfinex","SOLUSD",1644419263520,47.07492381,114.68,114.61,13.0808]
["bitfinex","SOLUSD",1644419263721,47.05092381,114.68,114.61,25.9208]
["bitfinex","SOLUSD",1644419263919,47.05092381,114.68,114.61,25.6708]
["bitfinex","SOLUSD",1644419264121,47.05092381,114.68,114.61,12.59]
["bitfinex","SOLUSD",1644419264321,60.13612381,114.68,114.61,12.59]
["bitfinex","SOLUSD",1644419264521,68.34160642,114.68,114.58,12.59]
["bitfinex","SOLUSD",1644419264721,37.69073716,114.66,114.58,18.59]
["bitfinex","SOLUSD",1644419264921,37.71473716,114.66,114.58,18.59]
["bitfinex","SOLUSD",1644419265129,37.71473716,114.66,114.58,12.59]
["bitfinex","SOLUSD",1644419265324,37.71473716,114.66,114.58,18.59]
["bitfinex","SOLUSD",1644419265720,37.71473716,114.66,114.58,18.84]
["bitfinex","SOLUSD",1644419266822,50.80213716,114.66,114.58,31.9269]
["bitfinex","SOLUSD",1644419267021,50.80213716,114.66,114.58,31.6769]
["bitfinex","SOLUSD",1644419267224,50.80213716,114.66,114.56,23.8556]
["bitfinex","SOLUSD",1644419267525,41.27893544,114.63,114.51,12.59]
["bitfinex","SOLUSD",1644419267723,0.024,114.62,114.52,22.8565]
["bitfinex","SOLUSD",1644419268524,0.024,114.62,114.52,28.8565]
["bitfinex","SOLUSD",1644419268826,13.0929,114.61,114.52,42.2]
["bitfinex","SOLUSD",1644419269022,42.50932732,114.6,114.52,42.2]
["bitfinex","SOLUSD",1644419269223,42.53332732,114.6,114.52,42.2]
["bitfinex","SOLUSD",1644419270024,0.024,114.6,114.52,42.2]
["bitfinex","SOLUSD",1644419270225,13.1169,114.61,114.52,43.47020711]
["bitfinex","SOLUSD",1644419271126,43.4661749,114.6,114.52,43.47020711]
["bitfinex","SOLUSD",1644419272024,68.4073749,114.6,114.52,43.47020711]
["bitfinex","SOLUSD",1644419272527,87.5007749,114.6,114.52,35.95]
["bitfinex","SOLUSD",1644419272724,87.5007749,114.6,114.5,24.4553]
["bitfinex","SOLUSD",1644419272725,87.5007749,114.6,114.5,13.0956]
["bitfinex","SOLUSD",1644419272924,87.5007749,114.6,114.49,12.59]
["bitfinex","SOLUSD",1644419272925,0.024,114.59,114.49,12.59]
["bitfinex","SOLUSD",1644419273128,0.024,114.59,114.48,23.4015]
["bitfinex","SOLUSD",1644419273324,0.024,114.59,114.48,29.4015]
["bitfinex","SOLUSD",1644419273725,13.0974,114.57,114.49,13.0977]
["bitfinex","SOLUSD",1644419274125,0.024,114.57,114.49,19.3477]
["bitfinex","SOLUSD",1644419274325,36.60100512,114.58,114.49,20.61790711]
["bitfinex","SOLUSD",1644419274526,0.024,114.57,114.49,20.61790711]
["bitfinex","SOLUSD",1644419274726,36.62500512,114.58,114.49,20.61790711]
["bitfinex","SOLUSD",1644419274926,36.60100512,114.58,114.49,20.61790711]
["bitfinex","SOLUSD",1644419275527,0.024,114.59,114.49,20.61790711]
["bitfinex","SOLUSD",1644419275734,0.024,114.59,114.49,36.17131708]
["bitfinex","SOLUSD",1644419276128,0.024,114.59,114.5,12.59]
["bitfinex","SOLUSD",1644419276326,0.024,114.59,114.5,36.2534]
["bitfinex","SOLUSD",1644419276534,0.024,114.59,114.52,13.0927]
["bitfinex","SOLUSD",1644419276728,61.9178,114.6,114.52,13.3427]
["bitfinex","SOLUSD",1644419276929,48.8246,114.6,114.52,13.3427]
["bitfinex","SOLUSD",1644419277130,48.8246,114.6,114.52,19.3427]
["bitfinex","SOLUSD",1644419277330,48.8246,114.6,114.53,1.27020711]
["bitfinex","SOLUSD",1644419277532,48.8246,114.6,114.55,13.0907]
["bitfinex","SOLUSD",1644419277730,48.8246,114.6,114.55,13.3407]
["bitfinex","SOLUSD",1644419278732,1.2603156,114.63,114.55,13.3407]
["bitfinex","SOLUSD",1644419278933,1.2603156,114.63,114.55,20.61090711]
["bitfinex","SOLUSD",1644419279132,1.2363156,114.64,114.56,12.59]
["bitfinex","SOLUSD",1644419279332,1.2603156,114.65,114.58,13.0869]
["bitfinex","SOLUSD",1644419279531,1.2363156,114.66,114.58,25.6769]
["bitfinex","SOLUSD",1644419279733,41.13328904,114.65,114.58,31.9269]
["bitfinex","SOLUSD",1644419280338,55.45790464,114.65,114.58,18.84]
["bitfinex","SOLUSD",1644419280537,55.45790464,114.65,114.58,12.84]
["bitfinex","SOLUSD",1644419281141,55.45790464,114.65,114.58,18.84]
["bitfinex","SOLUSD",1644419281342,14.3246156,114.65,114.58,12.84]
["bitfinex","SOLUSD",1644419281542,13.0883,114.65,114.58,18.84]
["bitfinex","SOLUSD",1644419282342,51.98201568,114.65,114.58,18.84]
["bitfinex","SOLUSD",1644419282742,53.21833128,114.65,114.58,31.9278]
["bitfinex","SOLUSD",1644419282943,53.21833128,114.65,114.58,25.9278]
["bitfinex","SOLUSD",1644419283843,53.21833128,114.65,114.58,12.59]
["bitfinex","SOLUSD",1644419284243,14.3252156,114.64,114.58,12.59]
["bitfinex","SOLUSD",1644419284743,46.13003128,114.65,114.58,12.84]
["bitfinex","SOLUSD",1644419284942,40.13003128,114.65,114.58,12.84]
["bitfinex","SOLUSD",1644419285143,40.13003128,114.65,114.58,25.9278]
["bitfinex","SOLUSD",1644419285344,1.2603156,114.66,114.58,25.9278]
["bitfinex","SOLUSD",1644419285546,1.2363156,114.66,114.58,33.19800711]
["bitfinex","SOLUSD",1644419285746,1.2603156,114.66,114.58,33.19800711]
["bitfinex","SOLUSD",1644419285945,0.024,114.66,114.58,41.09600711]
["bitfinex","SOLUSD",1644419286149,50.4197156,114.67,114.58,41.09600711]
["bitfinex","SOLUSD",1644419286346,49.1834,114.67,114.58,41.09600711]
["bitfinex","SOLUSD",1644419286545,93.83773979,114.67,114.58,41.09600711]
["bitfinex","SOLUSD",1644419287245,93.83773979,114.67,114.58,65.18150711]
["bitfinex","SOLUSD",1644419287869,93.83773979,114.67,114.58,63.9113]
["bitfinex","SOLUSD",1644419290180,49.2074,114.67,114.58,117.50150711]
["bitfinex","SOLUSD",1644419291273,24.3036,114.67,114.58,116.2313]
["bitfinex","SOLUSD",1644419291471,0.024,114.67,114.58,116.2313]
["bitfinex","SOLUSD",1644419292171,0.024,114.67,114.59,1.27020711]
["bitfinex","SOLUSD",1644419292373,1.2363156,114.69,114.61,13.0805]
["bitfinex","SOLUSD",1644419292571,0.024,114.68,114.61,56.1973]
["bitfinex","SOLUSD",1644419292772,1.2363156,114.69,114.61,56.4473]
["bitfinex","SOLUSD",1644419293371,0.024,114.69,114.61,56.4473]
["bitfinex","SOLUSD",1644419293574,49.83569159,114.7,114.61,56.4473]
["bitfinex","SOLUSD",1644419293778,25.011,114.69,114.61,56.4473]
["bitfinex","SOLUSD",1644419293977,24.987,114.69,114.61,56.1973]
["bitfinex","SOLUSD",1644419294179,25.011,114.69,114.61,108.5173]
["bitfinex","SOLUSD",1644419294378,0.024,114.69,114.62,1.27020711]
["bitfinex","SOLUSD",1644419294577,0.024,114.7,114.64,13.0775]
["bitfinex","SOLUSD",1644419294778,47.5515,114.71,114.64,25.6675]
["bitfinex","SOLUSD",1644419294976,47.5515,114.71,114.64,31.6675]
["bitfinex","SOLUSD",1644419295378,47.5515,114.71,114.64,31.9175]
["bitfinex","SOLUSD",1644419295781,0.024,114.73,114.64,85.50770711]
["bitfinex","SOLUSD",1644419295982,0.024,114.73,114.64,252.06810596]
["bitfinex","SOLUSD",1644419296181,0.024,114.73,114.64,267.62151593]
["bitfinex","SOLUSD",1644419296385,1.2603156,114.77,114.69,13.0722]
["bitfinex","SOLUSD",1644419296584,0.024,114.75,114.69,19.0722]
["bitfinex","SOLUSD",1644419296883,1.2363156,114.77,114.69,19.3222]
["bitfinex","SOLUSD",1644419297183,1.2603156,114.76,114.69,19.3222]
["bitfinex","SOLUSD",1644419297382,0.024,114.76,114.68,12.59]
["bitfinex","SOLUSD",1644419297586,0.024,114.76,114.68,18.84]
["bitfinex","SOLUSD",1644419297981,0.024,114.76,114.68,12.84]
["bitfinex","SOLUSD",1644419298381,0.024,114.76,114.68,18.84]
["bitfinex","SOLUSD",1644419298985,0.024,114.76,114.68,33.1857627]
["bitfinex","SOLUSD",1644419299183,24.895,114.79,114.68,173.0057627]
["bitfinex","SOLUSD",1644419299383,0.024,114.78,114.68,339.56616155]
["bitfinex","SOLUSD",1644419299583,0.024,114.78,114.68,367.73618821]
["bitfinex","SOLUSD",1644419300784,0.024,114.78,114.68,280.23618821]
["bitfinex","SOLUSD",1644419301186,0.024,114.78,114.68,264.68277824]
["bitfinex","SOLUSD",1644419307016,0.024,114.78,114.68,352.18277824]
["bitfinex","SOLUSD",1644419307415,0.024,114.78,114.68,367.73618821]
["bitfinex","SOLUSD",1644419307616,0.024,114.79,114.68,368.18618821]
["bitfinex","SOLUSD",1644419307814,0.024,114.77,114.7,52.32]
["bitfinex","SOLUSD",1644419308015,0.024,114.78,114.72,13.0682]
["bitfinex","SOLUSD",1644419308215,0.024,114.79,114.73,12.59]
["bitfinex","SOLUSD",1644419308417,22.8403,114.8,114.73,12.59]
["bitfinex","SOLUSD",1644419308615,22.8403,114.8,114.73,12.84]
["bitfinex","SOLUSD",1644419309217,41.911,114.8,114.73,12.59]
["bitfinex","SOLUSD",1644419309418,41.911,114.8,114.7,12.59]
["bitfinex","SOLUSD",1644419309621,41.911,114.8,114.69,67.3974627]
["bitfinex","SOLUSD",1644419309622,23.4895,114.79,114.69,84.7176]
["bitfinex","SOLUSD",1644419309916,0.024,114.78,114.69,84.7176]
["bitfinex","SOLUSD",1644419310116,0.024,114.78,114.69,85.9874627]
["bitfinex","SOLUSD",1644419310516,0.024,114.78,114.72,13.0707]
["bitfinex","SOLUSD",1644419310718,23.4655,114.79,114.72,13.3207]
["bitfinex","SOLUSD",1644419310918,23.4895,114.79,114.72,13.3207]
["bitfinex","SOLUSD",1644419313017,23.4895,114.79,114.72,19.3207]
["bitfinex","SOLUSD",1644419313218,23.4895,114.79,114.72,20.5905627]
["bitfinex","SOLUSD",1644419313418,23.4895,114.79,114.72,13.3207]
["bitfinex","SOLUSD",1644419313818,23.4655,114.79,114.72,13.0707]
["bitfinex","SOLUSD",1644419314120,29.4655,114.79,114.71,13.0727]
["bitfinex","SOLUSD",1644419314320,29.4895,114.79,114.69,12.59]
["bitfinex","SOLUSD",1644419314520,0.024,114.78,114.69,12.59]
["bitfinex","SOLUSD",1644419315124,13.0963,114.78,114.69,31.9142]
["bitfinex","SOLUSD",1644419315322,0.024,114.78,114.69,31.9142]
["bitfinex","SOLUSD",1644419315521,0.024,114.78,114.69,33.1840627]
["bitfinex","SOLUSD",1644419316421,0.024,114.78,114.69,109.7664627]
["bitfinex","SOLUSD",1644419317227,0.024,114.78,114.69,57.4464627]
["bitfinex","SOLUSD",1644419320132,0.024,114.78,114.69,56.1766]
["bitfinex","SOLUSD",1644419322730,0.024,114.78,114.69,57.4464627]
["bitfinex","SOLUSD",1644419323128,0.024,114.78,114.69,56.1766]
["bitfinex","SOLUSD",1644419323931,0.024,114.78,114.69,55.9266]
["bitfinex","SOLUSD",1644419325234,1.2603156,114.78,114.69,56.1766]
["bitfinex","SOLUSD",1644419326032,0.024,114.78,114.69,56.1766]
["bitfinex","SOLUSD",1644419326232,0.024,114.78,114.7,1.2698627]
["bitfinex","SOLUSD",1644419326432,3.4895,114.79,114.72,13.0686]
["bitfinex","SOLUSD",1644419326633,3.4895,114.79,114.72,19.0686]
["bitfinex","SOLUSD",1644419326832,9.4895,114.79,114.72,19.3186]
["bitfinex","SOLUSD",1644419327032,3.4895,114.79,114.72,19.3186]
["bitfinex","SOLUSD",1644419327232,23.2469,114.79,114.72,13.3186]
["bitfinex","SOLUSD",1644419327433,23.2469,114.79,114.73,12.59]
["bitfinex","SOLUSD",1644419327633,23.2469,114.79,114.74,13.0658]
["bitfinex","SOLUSD",1644419327835,23.2469,114.79,114.74,27.1756627]
["bitfinex","SOLUSD",1644419328031,23.2469,114.79,114.74,33.1756627]
["bitfinex","SOLUSD",1644419328937,23.2469,114.79,114.75,1.2698627]
["bitfinex","SOLUSD",1644419329133,23.2469,114.79,114.76,13.0654]
["bitfinex","SOLUSD",1644419329332,23.2469,114.79,114.76,13.3154]
["bitfinex","SOLUSD",1644419329533,23.2469,114.79,114.77,6.06439994]
["bitfinex","SOLUSD",1644419329734,23.2469,114.79,114.77,12.31439994]
["bitfinex","SOLUSD",1644419330634,23.2469,114.79,114.77,6.31439994]
["bitfinex","SOLUSD",1644419330933,23.2469,114.79,114.78,13.0652]
["bitfinex","SOLUSD",1644419331232,1.2363156,114.82,114.78,13.3152]
["bitfinex","SOLUSD",1644419331433,50.31878419,114.84,114.78,13.3152]
["bitfinex","SOLUSD",1644419331434,1.2363156,114.83,114.78,13.3152]
["bitfinex","SOLUSD",1644419331633,20.3033156,114.83,114.74,12.59]
["bitfinex","SOLUSD",1644419331834,1.2363156,114.82,114.75,13.0688]
["bitfinex","SOLUSD",1644419332234,1.2363156,114.82,114.75,19.0688]
["bitfinex","SOLUSD",1644419332433,1.2363156,114.82,114.75,13.0688]
["bitfinex","SOLUSD",1644419333234,1.2363156,114.82,114.75,19.3188]
["bitfinex","SOLUSD",1644419333434,14.3045156,114.82,114.75,19.3188]
["bitfinex","SOLUSD",1644419334036,14.3045156,114.82,114.75,13.3188]
["bitfinex","SOLUSD",1644419334735,14.3045156,114.82,114.75,13.0688]
["bitfinex","SOLUSD",1644419334939,14.3045156,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644419335139,1.2363156,114.81,114.71,43.566]
["bitfinex","SOLUSD",1644419335338,54.95352491,114.8,114.71,43.566]
["bitfinex","SOLUSD",1644419335640,54.95352491,114.8,114.72,22.6323]
["bitfinex","SOLUSD",1644419336236,54.95352491,114.8,114.72,22.8823]
["bitfinex","SOLUSD",1644419336436,13.0704,114.8,114.72,28.8823]
["bitfinex","SOLUSD",1644419336641,14.3049156,114.81,114.73,13.0704]
["bitfinex","SOLUSD",1644419336842,13.0686,114.81,114.73,13.3204]
["bitfinex","SOLUSD",1644419337041,13.0686,114.81,114.73,19.3204]
["bitfinex","SOLUSD",1644419337540,49.7473782,114.81,114.73,19.3204]
["bitfinex","SOLUSD",1644419338943,50.9836938,114.81,114.73,19.3204]
["bitfinex","SOLUSD",1644419339346,50.9836938,114.81,114.73,13.3204]
["bitfinex","SOLUSD",1644419339644,50.9836938,114.81,114.73,19.3204]
["bitfinex","SOLUSD",1644419341656,51.0076938,114.81,114.73,19.3204]
["bitfinex","SOLUSD",1644419342156,51.0076938,114.81,114.73,13.3204]
["bitfinex","SOLUSD",1644419343756,51.0076938,114.81,114.73,19.3204]
["bitfinex","SOLUSD",1644419345257,57.0076938,114.81,114.73,19.3204]
["bitfinex","SOLUSD",1644419345856,55.7713782,114.81,114.73,19.3204]
["bitfinex","SOLUSD",1644419346059,57.0076938,114.81,114.73,19.3204]
["bitfinex","SOLUSD",1644419346459,57.0076938,114.81,114.73,31.9104]
["bitfinex","SOLUSD",1644419346757,42.7027782,114.81,114.73,31.9104]
["bitfinex","SOLUSD",1644419348575,42.7027782,114.81,114.73,25.6604]
["bitfinex","SOLUSD",1644419349072,43.9390938,114.81,114.73,25.6604]
["bitfinex","SOLUSD",1644419349680,7.2603156,114.81,114.73,25.6604]
["bitfinex","SOLUSD",1644419349875,1.2603156,114.81,114.74,1.2699169]
["bitfinex","SOLUSD",1644419350075,24.7636156,114.82,114.76,13.0662]
["bitfinex","SOLUSD",1644419350378,23.5273,114.82,114.77,12.59]
["bitfinex","SOLUSD",1644419350574,23.5273,114.82,114.77,13.8599169]
["bitfinex","SOLUSD",1644419350777,23.5273,114.82,114.77,12.84]
["bitfinex","SOLUSD",1644419351374,24.7636156,114.82,114.77,13.317]
["bitfinex","SOLUSD",1644419351676,24.7636156,114.82,114.77,13.067]
["bitfinex","SOLUSD",1644419352074,37.8316156,114.82,114.75,12.59]
["bitfinex","SOLUSD",1644419352274,37.8316156,114.82,114.75,12.84]
["bitfinex","SOLUSD",1644419353274,1.2363156,114.81,114.75,12.84]
["bitfinex","SOLUSD",1644419353678,37.8556156,114.82,114.75,12.84]
["bitfinex","SOLUSD",1644419353876,1.2363156,114.81,114.76,13.068]
["bitfinex","SOLUSD",1644419354076,37.8316156,114.82,114.76,13.068]
["bitfinex","SOLUSD",1644419354275,1.2363156,114.81,114.76,13.068]
["bitfinex","SOLUSD",1644419354876,24.7636156,114.82,114.76,13.068]
["bitfinex","SOLUSD",1644419355277,24.7636156,114.82,114.76,13.318]
["bitfinex","SOLUSD",1644419355777,37.8313156,114.82,114.75,25.6593]
["bitfinex","SOLUSD",1644419355978,1.2363156,114.81,114.72,89.8452]
["bitfinex","SOLUSD",1644419356181,1.2603156,114.81,114.73,12.59]
["bitfinex","SOLUSD",1644419356377,1.2363156,114.8,114.73,12.59]
["bitfinex","SOLUSD",1644419356583,44.79057432,114.79,114.73,12.59]
["bitfinex","SOLUSD",1644419357179,44.79057432,114.79,114.71,12.59]
["bitfinex","SOLUSD",1644419357381,43.86583153,114.77,114.68,1.24001312]
["bitfinex","SOLUSD",1644419357579,36.05228284,114.75,114.66,1.24001312]
["bitfinex","SOLUSD",1644419357979,36.05228284,114.75,114.65,60.10631312]
["bitfinex","SOLUSD",1644419358180,13.0773,114.74,114.68,13.077]
["bitfinex","SOLUSD",1644419358381,42.33146262,114.73,114.68,13.077]
["bitfinex","SOLUSD",1644419358583,42.33146262,114.73,114.65,91.10481312]
["bitfinex","SOLUSD",1644419358784,42.33146262,114.73,114.65,97.10481312]
["bitfinex","SOLUSD",1644419359482,24.662,114.74,114.67,13.0775]
["bitfinex","SOLUSD",1644419359682,0.024,114.76,114.67,55.7804]
["bitfinex","SOLUSD",1644419360282,39.819568,114.76,114.67,55.7804]
["bitfinex","SOLUSD",1644419360481,22.7713,114.75,114.67,56.0304]
["bitfinex","SOLUSD",1644419361084,52.893368,114.76,114.68,1.27551425]
["bitfinex","SOLUSD",1644419361287,52.893368,114.76,114.7,13.0731]
["bitfinex","SOLUSD",1644419362283,52.893368,114.76,114.7,13.3231]
["bitfinex","SOLUSD",1644419363085,52.893368,114.76,114.7,19.3231]
["bitfinex","SOLUSD",1644419363687,52.869368,114.76,114.7,19.3231]
["bitfinex","SOLUSD",1644419364085,52.869368,114.76,114.7,13.3231]
["bitfinex","SOLUSD",1644419364586,58.869368,114.76,114.7,13.3231]
["bitfinex","SOLUSD",1644419365391,6.0,114.76,114.7,13.3231]
["bitfinex","SOLUSD",1644419365591,35.8911,114.77,114.7,19.3231]
["bitfinex","SOLUSD",1644419365791,28.818,114.77,114.7,19.3231]
["bitfinex","SOLUSD",1644419366693,28.818,114.77,114.7,31.9131]
["bitfinex","SOLUSD",1644419367095,34.98256598,114.76,114.7,31.9131]
["bitfinex","SOLUSD",1644419367293,22.818,114.77,114.7,31.9131]
["bitfinex","SOLUSD",1644419367595,28.818,114.77,114.7,31.9131]
["bitfinex","SOLUSD",1644419367796,22.818,114.77,114.7,31.9131]
["bitfinex","SOLUSD",1644419371699,42.26512168,114.76,114.7,31.6631]
["bitfinex","SOLUSD",1644419372103,42.26512168,114.76,114.7,19.0731]
["bitfinex","SOLUSD",1644419373601,42.26512168,114.76,114.7,13.0731]
["bitfinex","SOLUSD",1644419373825,55.33912168,114.76,114.7,13.0731]
["bitfinex","SOLUSD",1644419374101,42.26512168,114.76,114.7,13.3231]
["bitfinex","SOLUSD",1644419374304,0.024,114.79,114.7,25.9131]
["bitfinex","SOLUSD",1644419374507,0.024,114.79,114.73,13.0693]
["bitfinex","SOLUSD",1644419374702,24.9508,114.8,114.73,13.3193]
["bitfinex","SOLUSD",1644419374902,26.2111156,114.8,114.73,13.3193]
["bitfinex","SOLUSD",1644419375102,24.9508,114.8,114.73,13.3193]
["bitfinex","SOLUSD",1644419375303,35.07454431,114.79,114.73,13.3193]
["bitfinex","SOLUSD",1644419375503,35.07454431,114.79,114.73,13.0693]
["bitfinex","SOLUSD",1644419376306,39.2810156,114.8,114.73,13.0693]
["bitfinex","SOLUSD",1644419376505,1.2363156,114.8,114.73,65.3893]
["bitfinex","SOLUSD",1644419376705,0.024,114.82,114.76,13.0652]
["bitfinex","SOLUSD",1644419376706,1.2363156,114.82,114.76,13.0652]
["bitfinex","SOLUSD",1644419376906,0.024,114.81,114.76,25.6552]
["bitfinex","SOLUSD",1644419377109,0.024,114.83,114.77,1.27551425]
["bitfinex","SOLUSD",1644419377306,23.4444,114.84,114.77,1.52551425]
["bitfinex","SOLUSD",1644419377508,42.5874861,114.85,114.77,7.52551425]
["bitfinex","SOLUSD",1644419377705,42.5874861,114.85,114.77,31.18971425]
["bitfinex","SOLUSD",1644419377906,42.5874861,114.85,114.79,13.0621]
["bitfinex","SOLUSD",1644419378106,42.5634861,114.85,114.79,13.0621]
["bitfinex","SOLUSD",1644419378606,43.7998017,114.85,114.79,13.0621]
["bitfinex","SOLUSD",1644419379006,43.7998017,114.85,114.79,13.3121]
["bitfinex","SOLUSD",1644419379208,42.5634861,114.85,114.79,13.3121]
["bitfinex","SOLUSD",1644419379610,42.5634861,114.85,114.79,13.0621]
["bitfinex","SOLUSD",1644419379807,43.7998017,114.85,114.79,13.0621]
["bitfinex","SOLUSD",1644419380113,43.7998017,114.85,114.78,13.0654]
["bitfinex","SOLUSD",1644419380307,67.9718017,114.85,114.78,13.3154]
["bitfinex","SOLUSD",1644419380506,67.9478017,114.85,114.78,13.0654]
["bitfinex","SOLUSD",1644419380707,81.0120017,114.85,114.78,13.0654]
["bitfinex","SOLUSD",1644419381331,79.7756861,114.85,114.78,13.3154]
["bitfinex","SOLUSD",1644419381514,81.0120017,114.85,114.78,13.0654]
["bitfinex","SOLUSD",1644419381714,87.0120017,114.85,114.78,13.3154]
["bitfinex","SOLUSD",1644419382512,87.0120017,114.85,114.78,13.0654]
["bitfinex","SOLUSD",1644419382712,87.0120017,114.85,114.78,13.3154]
["bitfinex","SOLUSD",1644419383112,87.0120017,114.85,114.78,13.0654]
["bitfinex","SOLUSD",1644419384114,87.0120017,114.85,114.76,13.0666]
["bitfinex","SOLUSD",1644419384314,13.0903,114.84,114.75,86.1174]
["bitfinex","SOLUSD",1644419384514,47.42507468,114.82,114.75,36.5663]
["bitfinex","SOLUSD",1644419384717,47.42507468,114.82,114.75,12.59]
["bitfinex","SOLUSD",1644419385113,47.42507468,114.82,114.73,95.67397611]
["bitfinex","SOLUSD",1644419385314,47.42507468,114.82,114.73,101.92397611]
["bitfinex","SOLUSD",1644419385715,47.42507468,114.82,114.73,41.8086]
["bitfinex","SOLUSD",1644419386015,60.49257468,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644419386215,0.024,114.81,114.74,13.07]
["bitfinex","SOLUSD",1644419386518,53.44907468,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644419387115,47.44907468,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644419387516,47.44907468,114.82,114.74,13.32]
["bitfinex","SOLUSD",1644419387816,13.0693,114.81,114.74,13.32]
["bitfinex","SOLUSD",1644419388018,35.41135521,114.8,114.74,13.32]
["bitfinex","SOLUSD",1644419388419,35.41135521,114.8,114.74,13.07]
["bitfinex","SOLUSD",1644419388620,41.41135521,114.8,114.71,12.59]
["bitfinex","SOLUSD",1644419388838,22.7698,114.79,114.7,73.881]
["bitfinex","SOLUSD",1644419389137,53.05564565,114.78,114.7,66.5572]
["bitfinex","SOLUSD",1644419389540,39.98294565,114.78,114.72,13.0723]
["bitfinex","SOLUSD",1644419389739,39.98294565,114.78,114.72,13.3223]
["bitfinex","SOLUSD",1644419389941,39.98294565,114.78,114.72,19.3223]
["bitfinex","SOLUSD",1644419391339,13.0699,114.8,114.72,19.3223]
["bitfinex","SOLUSD",1644419391540,48.8075156,114.82,114.72,43.5038]
["bitfinex","SOLUSD",1644419391740,47.5712,114.82,114.72,43.5038]
["bitfinex","SOLUSD",1644419392139,66.6397,114.82,114.72,43.5038]
["bitfinex","SOLUSD",1644419392341,43.77710263,114.81,114.72,43.5038]
["bitfinex","SOLUSD",1644419392942,34.62337018,114.79,114.72,43.5038]
["bitfinex","SOLUSD",1644419394142,34.62337018,114.79,114.72,37.5038]
["bitfinex","SOLUSD",1644419396147,47.69427018,114.79,114.72,37.5038]
["bitfinex","SOLUSD",1644419397246,47.69427018,114.79,114.72,13.3223]
["bitfinex","SOLUSD",1644419398748,53.69427018,114.79,114.72,13.3223]
["bitfinex","SOLUSD",1644419400555,47.69427018,114.79,114.72,13.3223]
["bitfinex","SOLUSD",1644419401159,34.62337018,114.79,114.72,13.3223]
["bitfinex","SOLUSD",1644419401563,34.62337018,114.79,114.72,31.9123]
["bitfinex","SOLUSD",1644419401757,23.2155,114.82,114.72,31.9123]
["bitfinex","SOLUSD",1644419401956,23.2155,114.82,114.72,71.46185441]
["bitfinex","SOLUSD",1644419402156,23.2155,114.82,114.73,1.27225619]
["bitfinex","SOLUSD",1644419402358,13.0663,114.83,114.75,13.066]
["bitfinex","SOLUSD",1644419402561,13.0903,114.83,114.75,25.656]
["bitfinex","SOLUSD",1644419402757,46.0010534,114.82,114.75,31.906]
["bitfinex","SOLUSD",1644419404660,46.0010534,114.82,114.75,31.656]
["bitfinex","SOLUSD",1644419405559,52.0010534,114.82,114.75,31.656]
["bitfinex","SOLUSD",1644419406260,52.0010534,114.82,114.75,31.906]
["bitfinex","SOLUSD",1644419407162,0.024,114.83,114.75,31.906]
["bitfinex","SOLUSD",1644419407464,1.2603156,114.84,114.75,98.46225619]
["bitfinex","SOLUSD",1644419407671,0.024,114.83,114.75,113.3801106]
["bitfinex","SOLUSD",1644419407863,0.024,114.84,114.78,65.3802]
["bitfinex","SOLUSD",1644419408063,1.2603156,114.87,114.79,12.59]
["bitfinex","SOLUSD",1644419408263,0.024,114.85,114.79,12.84]
["bitfinex","SOLUSD",1644419408463,1.2603156,114.87,114.79,18.84]
["bitfinex","SOLUSD",1644419408665,40.29702303,114.86,114.79,42.736]
["bitfinex","SOLUSD",1644419408863,40.27302303,114.86,114.79,44.00825619]
["bitfinex","SOLUSD",1644419409064,0.024,114.87,114.79,96.32825619]
["bitfinex","SOLUSD",1644419409264,0.024,114.87,114.8,65.3793]
["bitfinex","SOLUSD",1644419409464,0.024,114.87,114.81,12.59]
["bitfinex","SOLUSD",1644419409665,22.7812,114.89,114.81,18.59]
["bitfinex","SOLUSD",1644419409864,0.024,114.88,114.81,18.84]
["bitfinex","SOLUSD",1644419410065,22.7812,114.89,114.81,18.84]
["bitfinex","SOLUSD",1644419410367,0.024,114.89,114.83,13.057]
["bitfinex","SOLUSD",1644419410566,38.80807966,114.9,114.82,12.59]
["bitfinex","SOLUSD",1644419410764,0.024,114.89,114.82,0.25]
["bitfinex","SOLUSD",1644419410964,35.24434898,114.88,114.82,0.25]
["bitfinex","SOLUSD",1644419411764,35.24434898,114.88,114.8,18.84]
["bitfinex","SOLUSD",1644419411965,0.024,114.88,114.8,18.84]
["bitfinex","SOLUSD",1644419412265,23.8263,114.89,114.8,18.84]
["bitfinex","SOLUSD",1644419412465,0.024,114.88,114.8,18.84]
["bitfinex","SOLUSD",1644419412665,23.8263,114.89,114.8,18.84]
["bitfinex","SOLUSD",1644419412868,61.05462944,114.88,114.82,13.0607]
["bitfinex","SOLUSD",1644419413267,61.05462944,114.88,114.82,13.3107]
["bitfinex","SOLUSD",1644419413468,61.05462944,114.88,114.82,13.0607]
["bitfinex","SOLUSD",1644419413667,61.05462944,114.88,114.8,18.59]
["bitfinex","SOLUSD",1644419413872,67.07862944,114.88,114.79,13.0639]
["bitfinex","SOLUSD",1644419414070,24.6562,114.87,114.78,12.7957]
["bitfinex","SOLUSD",1644419414368,41.17890406,114.84,114.78,12.7957]
["bitfinex","SOLUSD",1644419415771,40.83775798,114.82,114.75,12.964]
["bitfinex","SOLUSD",1644419415973,40.83775798,114.82,114.7,1.24001312]
["bitfinex","SOLUSD",1644419416171,40.83775798,114.82,114.68,51.28921312]
["bitfinex","SOLUSD",1644419416370,43.04324059,114.82,114.68,51.28921312]
["bitfinex","SOLUSD",1644419416570,40.83775798,114.82,114.68,52.56146931]
["bitfinex","SOLUSD",1644419416771,87.15545798,114.82,114.68,52.56146931]
["bitfinex","SOLUSD",1644419416970,87.15545798,114.82,114.69,52.32]
["bitfinex","SOLUSD",1644419417170,87.15545798,114.82,114.69,6.0]
["bitfinex","SOLUSD",1644419417370,87.15545798,114.82,114.7,36.0849]
["bitfinex","SOLUSD",1644419417572,87.15545798,114.82,114.7,42.0849]
["bitfinex","SOLUSD",1644419417772,13.0703,114.81,114.7,55.4079]
["bitfinex","SOLUSD",1644419417974,42.17588547,114.8,114.7,49.4079]
["bitfinex","SOLUSD",1644419418171,42.17588547,114.8,114.7,55.4079]
["bitfinex","SOLUSD",1644419418671,64.77368547,114.8,114.7,55.4079]
["bitfinex","SOLUSD",1644419419071,64.77368547,114.8,114.7,49.4079]
["bitfinex","SOLUSD",1644419419272,64.77368547,114.8,114.7,36.8179]
["bitfinex","SOLUSD",1644419419476,64.77368547,114.8,114.7,42.8179]
["bitfinex","SOLUSD",1644419419874,40.1779555,114.77,114.7,42.8179]
["bitfinex","SOLUSD",1644419420075,40.1779555,114.77,114.7,36.8179]
["bitfinex","SOLUSD",1644419421783,53.2510555,114.77,114.7,36.8179]
["bitfinex","SOLUSD",1644419423207,13.0718,114.78,114.7,42.8179]
["bitfinex","SOLUSD",1644419424308,66.1761,114.8,114.7,0.25]
["bitfinex","SOLUSD",1644419424309,13.0742,114.76,114.7,0.25]
["bitfinex","SOLUSD",1644419424508,40.46805645,114.75,114.7,0.25]
["bitfinex","SOLUSD",1644419424707,40.46805645,114.75,114.67,79.7936]
["bitfinex","SOLUSD",1644419425712,53.54365645,114.75,114.68,13.0753]
["bitfinex","SOLUSD",1644419426109,53.54365645,114.75,114.68,13.3253]
["bitfinex","SOLUSD",1644419427712,53.54365645,114.75,114.68,0.25]
["bitfinex","SOLUSD",1644419428216,53.54365645,114.75,114.67,61.1834]
["bitfinex","SOLUSD",1644419428411,61.07665645,114.75,114.67,61.1834]
["bitfinex","SOLUSD",1644419429911,61.07665645,114.75,114.67,48.1071]
["bitfinex","SOLUSD",1644419430111,67.07665645,114.75,114.63,5.78964549]
["bitfinex","SOLUSD",1644419430312,22.5972,114.74,114.63,6.0]
["bitfinex","SOLUSD",1644419430512,13.0804,114.72,114.62,7.26401312]
["bitfinex","SOLUSD",1644419430718,22.5972,114.71,114.62,1.26401312]
["bitfinex","SOLUSD",1644419430916,59.47775843,114.71,114.63,3.54011482]
["bitfinex","SOLUSD",1644419431112,59.47775843,114.71,114.63,32.99141482]
["bitfinex","SOLUSD",1644419431312,22.5972,114.71,114.63,32.99141482]
["bitfinex","SOLUSD",1644419431514,6.0,114.75,114.63,60.07599145]
["bitfinex","SOLUSD",1644419431712,23.7945,114.74,114.63,61.31600457]
["bitfinex","SOLUSD",1644419432111,23.7945,114.74,114.63,60.07599145]
["bitfinex","SOLUSD",1644419432312,37.5412882,114.73,114.63,60.07599145]
["bitfinex","SOLUSD",1644419432512,37.5412882,114.73,114.63,59.82599145]
["bitfinex","SOLUSD",1644419432714,50.6197882,114.73,114.63,59.82599145]
["bitfinex","SOLUSD",1644419432913,50.6197882,114.73,114.62,13.85401312]
["bitfinex","SOLUSD",1644419432914,24.2739,114.72,114.62,13.85401312]
["bitfinex","SOLUSD",1644419433114,24.2739,114.72,114.62,0.024]
["bitfinex","SOLUSD",1644419433514,2.20548261,114.71,114.62,0.024]
["bitfinex","SOLUSD",1644419433915,13.0828,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644419434116,38.07124128,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644419435717,51.15554128,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644419438119,43.6191,114.7,114.62,44.0]
["bitfinex","SOLUSD",1644419438321,12.59,114.73,114.62,44.0]
["bitfinex","SOLUSD",1644419438322,23.9543156,114.76,114.64,52.32]
["bitfinex","SOLUSD",1644419438524,22.718,114.76,114.64,12.59]
["bitfinex","SOLUSD",1644419438725,22.718,114.76,114.64,12.614]
["bitfinex","SOLUSD",1644419438927,13.0772,114.75,114.65,1.26896107]
["bitfinex","SOLUSD",1644419439222,39.86117899,114.74,114.65,23.5598]
["bitfinex","SOLUSD",1644419439628,45.86117899,114.74,114.65,23.5598]
["bitfinex","SOLUSD",1644419440825,35.77007428,114.71,114.65,23.5598]
["bitfinex","SOLUSD",1644419443028,48.85087428,114.71,114.65,23.3098]
["bitfinex","SOLUSD",1644419443230,48.85087428,114.71,114.64,0.024]
["bitfinex","SOLUSD",1644419443429,48.85087428,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644419444232,13.0845,114.68,114.61,13.1071]
["bitfinex","SOLUSD",1644419444432,13.0845,114.68,114.62,0.024]
["bitfinex","SOLUSD",1644419444633,43.48688686,114.67,114.61,13.0831]
["bitfinex","SOLUSD",1644419445535,56.57198686,114.67,114.6,13.1091]
["bitfinex","SOLUSD",1644419446238,56.57198686,114.67,114.6,19.3591]
["bitfinex","SOLUSD",1644419446634,56.57198686,114.67,114.6,13.1091]
["bitfinex","SOLUSD",1644419447537,56.57198686,114.67,114.6,0.024]
["bitfinex","SOLUSD",1644419447739,56.57198686,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644419448138,62.57198686,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644419448745,62.57198686,114.67,114.58,13.1114]
["bitfinex","SOLUSD",1644419448965,56.57198686,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644419449363,43.48688686,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644419449962,43.48688686,114.67,114.59,13.1103]
["bitfinex","SOLUSD",1644419450164,49.48688686,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644419450568,49.48688686,114.67,114.57,29.0797]
["bitfinex","SOLUSD",1644419450569,49.48688686,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644419450966,24.5361,114.66,114.56,6.024]
["bitfinex","SOLUSD",1644419451166,24.5361,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644419451378,2.20548261,114.65,114.57,0.024]
["bitfinex","SOLUSD",1644419451767,38.72515699,114.64,114.57,0.024]
["bitfinex","SOLUSD",1644419455272,61.56505699,114.64,114.57,0.024]
["bitfinex","SOLUSD",1644419455476,67.56505699,114.64,114.57,0.024]
["bitfinex","SOLUSD",1644419455872,67.56505699,114.64,114.57,13.1122]
["bitfinex","SOLUSD",1644419456074,67.56505699,114.64,114.57,40.92624752]
["bitfinex","SOLUSD",1644419456271,67.56505699,114.64,114.57,42.4415798]
["bitfinex","SOLUSD",1644419456479,67.56505699,114.64,114.57,48.4415798]
["bitfinex","SOLUSD",1644419456673,61.56505699,114.64,114.57,48.4415798]
["bitfinex","SOLUSD",1644419457273,61.56505699,114.64,114.57,47.17624752]
["bitfinex","SOLUSD",1644419458982,38.72515699,114.64,114.57,47.17624752]
["bitfinex","SOLUSD",1644419459181,24.9415,114.65,114.58,13.85533228]
["bitfinex","SOLUSD",1644419459380,24.9415,114.65,114.59,13.0855]
["bitfinex","SOLUSD",1644419459580,3.59769168,114.67,114.59,13.0855]
["bitfinex","SOLUSD",1644419459780,3.59769168,114.67,114.59,27.21483228]
["bitfinex","SOLUSD",1644419459980,3.59769168,114.67,114.59,25.9255]
["bitfinex","SOLUSD",1644419460186,48.20795518,114.66,114.59,31.9255]
["bitfinex","SOLUSD",1644419461684,48.20795518,114.66,114.59,31.6755]
["bitfinex","SOLUSD",1644419461884,54.20795518,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644419462084,56.41343779,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644419462284,24.3537,114.65,114.56,0.024]
["bitfinex","SOLUSD",1644419462485,24.3537,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644419462686,24.3537,114.65,114.55,12.614]
["bitfinex","SOLUSD",1644419462885,47.70923692,114.64,114.56,81.2951471]
["bitfinex","SOLUSD",1644419463083,47.70923692,114.64,114.58,13.0859]
["bitfinex","SOLUSD",1644419463284,47.70923692,114.64,114.58,25.9259]
["bitfinex","SOLUSD",1644419463986,24.3537,114.65,114.58,25.9259]
["bitfinex","SOLUSD",1644419464184,24.3537,114.65,114.58,25.9499]
["bitfinex","SOLUSD",1644419464587,24.3537,114.65,114.59,1.26533228]
["bitfinex","SOLUSD",1644419464785,24.3537,114.65,114.59,13.3356]
["bitfinex","SOLUSD",1644419464986,59.46616165,114.65,114.59,13.3356]
["bitfinex","SOLUSD",1644419465585,68.0304156,114.71,114.6,1.26533228]
["bitfinex","SOLUSD",1644419465787,13.0841,114.69,114.61,13.0834]
["bitfinex","SOLUSD",1644419465986,13.0841,114.69,114.61,13.1074]
["bitfinex","SOLUSD",1644419466389,13.0841,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644419466591,40.15216357,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644419466791,53.23796357,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644419466990,24.3817,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644419467189,26.58718261,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644419467391,26.58718261,114.67,114.57,0.024]
["bitfinex","SOLUSD",1644419467629,23.35,114.66,114.54,25.16361312]
["bitfinex","SOLUSD",1644419467813,40.49093643,114.65,114.55,4.78012794]
["bitfinex","SOLUSD",1644419468012,40.49093643,114.65,114.56,25.7042]
["bitfinex","SOLUSD",1644419468213,64.66243643,114.65,114.57,0.024]
["bitfinex","SOLUSD",1644419469514,77.75063643,114.65,114.57,13.1132]
["bitfinex","SOLUSD",1644419470316,77.75063643,114.65,114.57,13.3632]
["bitfinex","SOLUSD",1644419470616,77.75063643,114.65,114.57,13.1132]
["bitfinex","SOLUSD",1644419470916,77.75063643,114.65,114.57,0.024]
["bitfinex","SOLUSD",1644419471117,0.32316795,114.62,114.52,2.48002624]
["bitfinex","SOLUSD",1644419471421,13.0938,114.6,114.51,2.48002624]
["bitfinex","SOLUSD",1644419471625,25.6838,114.6,114.51,2.48002624]
["bitfinex","SOLUSD",1644419471816,40.8911545,114.59,114.47,2.48002624]
["bitfinex","SOLUSD",1644419472017,40.8911545,114.59,114.47,15.57992624]
["bitfinex","SOLUSD",1644419472618,40.8911545,114.59,114.47,21.57992624]
["bitfinex","SOLUSD",1644419472818,43.09663711,114.59,114.47,19.3499]
["bitfinex","SOLUSD",1644419473019,13.0999,114.56,114.47,19.3499]
["bitfinex","SOLUSD",1644419473218,37.66407644,114.55,114.47,19.0999]
["bitfinex","SOLUSD",1644419473419,37.66407644,114.55,114.47,6.0]
["bitfinex","SOLUSD",1644419473618,37.66407644,114.55,114.45,48.3886]
["bitfinex","SOLUSD",1644419474019,37.66407644,114.55,114.43,2.48002624]
["bitfinex","SOLUSD",1644419474321,46.71546978,114.53,114.42,2.47791696]
["bitfinex","SOLUSD",1644419474519,59.81696978,114.53,114.42,2.47791696]
["bitfinex","SOLUSD",1644419474718,59.81696978,114.53,114.41,17.21500559]
["bitfinex","SOLUSD",1644419474919,59.81696978,114.53,114.42,2.47802697]
["bitfinex","SOLUSD",1644419475119,157.38,114.6,114.43,56.06535852]
["bitfinex","SOLUSD",1644419475320,12.59,114.62,114.45,139.45]
["bitfinex","SOLUSD",1644419475521,13.0951,114.59,114.48,52.32]
["bitfinex","SOLUSD",1644419475720,48.4451,114.63,114.49,59.6366]
["bitfinex","SOLUSD",1644419475925,46.58599679,114.63,114.49,59.6366]
["bitfinex","SOLUSD",1644419476120,34.74288324,114.62,114.49,67.15193228]
["bitfinex","SOLUSD",1644419476322,34.74288324,114.62,114.5,1.26533228]
["bitfinex","SOLUSD",1644419476721,40.74288324,114.62,114.5,1.51533228]
["bitfinex","SOLUSD",1644419477121,23.7562,114.61,114.5,1.51533228]
["bitfinex","SOLUSD",1644419477327,37.71571793,114.6,114.5,1.51533228]
["bitfinex","SOLUSD",1644419477526,25.6843,114.59,114.48,1.26533228]
["bitfinex","SOLUSD",1644419477725,41.56124703,114.58,114.49,6.0]
["bitfinex","SOLUSD",1644419477926,54.15124703,114.58,114.49,6.0]
["bitfinex","SOLUSD",1644419478121,54.15124703,114.58,114.49,0.25]
["bitfinex","SOLUSD",1644419478325,41.56124703,114.58,114.49,1.51533228]
["bitfinex","SOLUSD",1644419478523,41.56124703,114.58,114.49,0.25]
["bitfinex","SOLUSD",1644419478723,41.56124703,114.58,114.49,6.25]
["bitfinex","SOLUSD",1644419479124,41.56124703,114.58,114.49,0.25]
["bitfinex","SOLUSD",1644419479323,41.56124703,114.58,114.49,6.0]
["bitfinex","SOLUSD",1644419479526,41.56124703,114.58,114.49,6.25]
["bitfinex","SOLUSD",1644419479724,13.0998,114.56,114.49,19.3474]
["bitfinex","SOLUSD",1644419479923,43.76245469,114.55,114.49,13.3474]
["bitfinex","SOLUSD",1644419480124,43.76245469,114.55,114.49,19.3474]
["bitfinex","SOLUSD",1644419481626,43.76245469,114.55,114.49,19.0974]
["bitfinex","SOLUSD",1644419482029,43.76245469,114.55,114.49,13.0974]
["bitfinex","SOLUSD",1644419483329,43.76245469,114.55,114.49,13.3474]
["bitfinex","SOLUSD",1644419483529,56.86125469,114.55,114.49,0.25]
["bitfinex","SOLUSD",1644419483732,56.86125469,114.55,114.48,43.1285]
["bitfinex","SOLUSD",1644419484128,43.76245469,114.55,114.48,43.1285]
["bitfinex","SOLUSD",1644419484330,43.76245469,114.55,114.48,44.39383228]
["bitfinex","SOLUSD",1644419484534,43.76245469,114.55,114.48,44.14383228]
["bitfinex","SOLUSD",1644419484831,49.76245469,114.55,114.48,23.7797]
["bitfinex","SOLUSD",1644419485029,49.76245469,114.55,114.46,13.1003]
["bitfinex","SOLUSD",1644419485230,49.76245469,114.55,114.44,46.4556]
["bitfinex","SOLUSD",1644419486732,62.86155469,114.55,114.45,0.024]
["bitfinex","SOLUSD",1644419489637,62.86155469,114.55,114.45,13.1263]
["bitfinex","SOLUSD",1644419489835,62.86155469,114.55,114.46,0.024]
["bitfinex","SOLUSD",1644419497540,24.2137,114.54,114.46,23.5922]
["bitfinex","SOLUSD",1644419497740,13.1028,114.52,114.47,0.024]
["bitfinex","SOLUSD",1644419497942,43.27015395,114.51,114.46,23.8182]
["bitfinex","SOLUSD",1644419498546,43.27015395,114.51,114.46,23.5682]
["bitfinex","SOLUSD",1644419498745,43.27015395,114.51,114.45,13.1263]
["bitfinex","SOLUSD",1644419498943,43.27015395,114.51,114.45,13.3523]
["bitfinex","SOLUSD",1644419499347,43.27015395,114.51,114.45,13.1023]
["bitfinex","SOLUSD",1644419499546,56.37325395,114.51,114.43,37.0457]
["bitfinex","SOLUSD",1644419499847,56.37325395,114.51,114.43,6.024]
["bitfinex","SOLUSD",1644419500249,56.37325395,114.51,114.42,6.024]
["bitfinex","SOLUSD",1644419500451,56.37325395,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644419500651,56.37325395,114.51,114.42,2.50966199]
["bitfinex","SOLUSD",1644419500852,56.37325395,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644419501470,62.37325395,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644419502074,12.59,114.5,114.42,0.024]
["bitfinex","SOLUSD",1644419502269,13.1095,114.48,114.42,0.024]
["bitfinex","SOLUSD",1644419502476,37.95660649,114.47,114.41,29.9178]
["bitfinex","SOLUSD",1644419504080,13.1095,114.46,114.41,6.0]
["bitfinex","SOLUSD",1644419504376,39.56425875,114.45,114.4,0.024]
["bitfinex","SOLUSD",1644419504574,39.56425875,114.45,114.39,59.7945]
["bitfinex","SOLUSD",1644419504774,39.56425875,114.45,114.39,46.661]
["bitfinex","SOLUSD",1644419505476,52.67455875,114.45,114.38,51.40851603]
["bitfinex","SOLUSD",1644419505675,52.67455875,114.45,114.38,0.024]
["bitfinex","SOLUSD",1644419505875,52.67455875,114.45,114.37,13.111]
["bitfinex","SOLUSD",1644419506083,52.67455875,114.45,114.37,6.024]
["bitfinex","SOLUSD",1644419506476,52.67455875,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644419506676,64.34355875,114.45,114.37,6.024]
["bitfinex","SOLUSD",1644419506876,64.34355875,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644419507878,64.34355875,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644419508077,13.1149,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644419508278,36.66612715,114.41,114.35,22.7934]
["bitfinex","SOLUSD",1644419508677,36.66612715,114.41,114.36,1.26407521]
["bitfinex","SOLUSD",1644419508977,36.66612715,114.41,114.35,29.0434]
["bitfinex","SOLUSD",1644419509378,36.66612715,114.41,114.35,28.7934]
["bitfinex","SOLUSD",1644419509576,36.66612715,114.41,114.35,29.0434]
["bitfinex","SOLUSD",1644419509775,49.78012715,114.41,114.35,41.9075]
["bitfinex","SOLUSD",1644419509977,49.78012715,114.41,114.35,42.1575]
["bitfinex","SOLUSD",1644419511677,49.78012715,114.41,114.35,43.42157521]
["bitfinex","SOLUSD",1644419512682,49.78012715,114.41,114.35,42.1575]
["bitfinex","SOLUSD",1644419512882,49.78012715,114.41,114.35,36.1575]
["bitfinex","SOLUSD",1644419514181,13.114,114.41,114.35,36.1575]
["bitfinex","SOLUSD",1644419514381,13.113,114.42,114.36,1.26407521]
["bitfinex","SOLUSD",1644419514584,13.113,114.42,114.36,20.40077521]
["bitfinex","SOLUSD",1644419514783,13.113,114.42,114.36,20.65077521]
["bitfinex","SOLUSD",1644419515281,38.44536094,114.41,114.36,20.65077521]
["bitfinex","SOLUSD",1644419515484,38.44536094,114.41,114.36,19.3627]
["bitfinex","SOLUSD",1644419515783,38.44536094,114.41,114.36,13.3627]
["bitfinex","SOLUSD",1644419515982,51.55956094,114.41,114.35,22.7934]
["bitfinex","SOLUSD",1644419516386,51.55956094,114.41,114.34,22.947]
["bitfinex","SOLUSD",1644419516589,23.1859,114.44,114.35,1.26407521]
["bitfinex","SOLUSD",1644419516783,23.1859,114.44,114.35,25.03807521]
["bitfinex","SOLUSD",1644419517089,29.1859,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644419517287,23.1859,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644419517584,42.42576222,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419518183,13.1131,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644419518386,35.22534927,114.41,114.36,1.26364755]
["bitfinex","SOLUSD",1644419518786,13.1131,114.42,114.36,1.26364755]
["bitfinex","SOLUSD",1644419518983,29.1859,114.44,114.36,1.26364755]
["bitfinex","SOLUSD",1644419519184,28.6859,114.44,114.36,7.28764755]
["bitfinex","SOLUSD",1644419519385,28.6859,114.44,114.36,7.53764755]
["bitfinex","SOLUSD",1644419519683,28.6859,114.44,114.36,6.274]
["bitfinex","SOLUSD",1644419519884,43.54390956,114.43,114.36,0.274]
["bitfinex","SOLUSD",1644419520285,43.54390956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419520886,62.65610956,114.43,114.36,13.1371]
["bitfinex","SOLUSD",1644419521087,62.65610956,114.43,114.36,13.3871]
["bitfinex","SOLUSD",1644419521488,62.65610956,114.43,114.36,14.64748433]
["bitfinex","SOLUSD",1644419522087,62.65610956,114.43,114.36,13.3871]
["bitfinex","SOLUSD",1644419522286,62.65610956,114.43,114.36,14.64748433]
["bitfinex","SOLUSD",1644419522687,62.65610956,114.43,114.36,13.3871]
["bitfinex","SOLUSD",1644419523091,62.65610956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419528196,62.65610956,114.43,114.37,1.26038433]
["bitfinex","SOLUSD",1644419528395,43.54390956,114.43,114.37,1.26038433]
["bitfinex","SOLUSD",1644419528602,43.54390956,114.43,114.37,0.25]
["bitfinex","SOLUSD",1644419528995,43.54390956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419529800,56.65630956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419530299,79.50720956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419532398,79.50720956,114.43,114.36,2.51428286]
["bitfinex","SOLUSD",1644419532600,79.50720956,114.43,114.36,2.76428286]
["bitfinex","SOLUSD",1644419532999,79.50720956,114.43,114.36,0.274]
["bitfinex","SOLUSD",1644419533402,79.50720956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419533600,79.50720956,114.43,114.36,2.51427742]
["bitfinex","SOLUSD",1644419534401,79.50720956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419534600,85.50720956,114.43,114.36,2.51641555]
["bitfinex","SOLUSD",1644419535201,79.50720956,114.43,114.36,2.51641555]
["bitfinex","SOLUSD",1644419536704,85.50720956,114.43,114.36,2.51641555]
["bitfinex","SOLUSD",1644419538102,79.50720956,114.43,114.36,2.51641555]
["bitfinex","SOLUSD",1644419538301,79.50720956,114.43,114.36,5.24490832]
["bitfinex","SOLUSD",1644419538505,79.50720956,114.43,114.37,2.49241555]
["bitfinex","SOLUSD",1644419539902,79.50720956,114.43,114.36,18.10850832]
["bitfinex","SOLUSD",1644419540102,79.50720956,114.43,114.36,21.61609277]
["bitfinex","SOLUSD",1644419540303,79.50720956,114.43,114.37,2.49335431]
["bitfinex","SOLUSD",1644419543809,79.50720956,114.43,114.37,2.74335431]
["bitfinex","SOLUSD",1644419544105,79.50720956,114.43,114.37,6.25]
["bitfinex","SOLUSD",1644419544306,79.50720956,114.43,114.37,0.25]
["bitfinex","SOLUSD",1644419544507,79.50720956,114.43,114.36,21.61609277]
["bitfinex","SOLUSD",1644419544708,79.50720956,114.43,114.37,2.4937019]
["bitfinex","SOLUSD",1644419545110,79.50720956,114.43,114.37,8.4937019]
["bitfinex","SOLUSD",1644419545311,79.50720956,114.43,114.37,2.4937019]
["bitfinex","SOLUSD",1644419545511,79.50720956,114.43,114.37,13.1125]
["bitfinex","SOLUSD",1644419545911,79.50720956,114.43,114.37,19.1125]
["bitfinex","SOLUSD",1644419546512,56.65630956,114.43,114.37,20.37288433]
["bitfinex","SOLUSD",1644419546712,56.65630956,114.43,114.38,2.49381337]
["bitfinex","SOLUSD",1644419547211,56.65630956,114.43,114.37,19.1365]
["bitfinex","SOLUSD",1644419547411,56.65630956,114.43,114.37,19.1125]
["bitfinex","SOLUSD",1644419548011,56.65630956,114.43,114.37,13.1125]
["bitfinex","SOLUSD",1644419548210,56.65630956,114.43,114.37,20.37288433]
["bitfinex","SOLUSD",1644419548413,56.65630956,114.43,114.37,19.1125]
["bitfinex","SOLUSD",1644419548714,56.65630956,114.43,114.37,19.3625]
["bitfinex","SOLUSD",1644419548920,56.65630956,114.43,114.37,13.3625]
["bitfinex","SOLUSD",1644419549713,56.65630956,114.43,114.37,13.1125]
["bitfinex","SOLUSD",1644419550134,56.65630956,114.43,114.37,19.1125]
["bitfinex","SOLUSD",1644419551334,56.65630956,114.43,114.37,13.1125]
["bitfinex","SOLUSD",1644419552636,56.65630956,114.43,114.37,19.3625]
["bitfinex","SOLUSD",1644419552936,56.65630956,114.43,114.38,2.49493102]
["bitfinex","SOLUSD",1644419553334,56.65630956,114.43,114.37,19.3865]
["bitfinex","SOLUSD",1644419553335,52.65630956,114.43,114.37,19.3865]
["bitfinex","SOLUSD",1644419553535,52.65630956,114.43,114.37,19.1125]
["bitfinex","SOLUSD",1644419554537,52.65630956,114.43,114.37,13.1125]
["bitfinex","SOLUSD",1644419554738,52.65630956,114.43,114.37,19.3625]
["bitfinex","SOLUSD",1644419555539,52.65630956,114.43,114.37,13.3625]
["bitfinex","SOLUSD",1644419555739,52.65630956,114.43,114.37,19.3625]
["bitfinex","SOLUSD",1644419555939,52.65630956,114.43,114.37,19.1125]
["bitfinex","SOLUSD",1644419556340,52.65630956,114.43,114.37,13.3625]
["bitfinex","SOLUSD",1644419556538,52.65630956,114.43,114.38,16.1497724]
["bitfinex","SOLUSD",1644419556740,52.65630956,114.43,114.38,18.89462452]
["bitfinex","SOLUSD",1644419556942,52.65630956,114.43,114.38,16.3997724]
["bitfinex","SOLUSD",1644419557141,52.65630956,114.43,114.38,29.5115724]
["bitfinex","SOLUSD",1644419557439,52.65630956,114.43,114.38,13.3618]
["bitfinex","SOLUSD",1644419558940,52.65630956,114.43,114.39,16.18206561]
["bitfinex","SOLUSD",1644419563744,52.65630956,114.43,114.37,24.5176]
["bitfinex","SOLUSD",1644419563946,52.65630956,114.43,114.36,21.90247457]
["bitfinex","SOLUSD",1644419564144,60.86179217,114.43,114.36,21.90247457]
["bitfinex","SOLUSD",1644419564346,54.86179217,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419564548,76.26280956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419564944,76.26280956,114.43,114.36,2.51890698]
["bitfinex","SOLUSD",1644419565345,82.26280956,114.43,114.36,2.51890698]
["bitfinex","SOLUSD",1644419565545,76.26280956,114.43,114.36,4.02929131]
["bitfinex","SOLUSD",1644419565745,76.26280956,114.43,114.36,1.53438433]
["bitfinex","SOLUSD",1644419565949,76.26280956,114.43,114.36,0.274]
["bitfinex","SOLUSD",1644419566146,76.26280956,114.43,114.36,1.53438433]
["bitfinex","SOLUSD",1644419566347,76.26280956,114.43,114.36,0.274]
["bitfinex","SOLUSD",1644419566548,76.26280956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419566746,76.26280956,114.43,114.36,15.63303952]
["bitfinex","SOLUSD",1644419566947,76.26280956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419567249,76.26280956,114.43,114.36,2.51900776]
["bitfinex","SOLUSD",1644419567448,76.26280956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419567653,82.26280956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419567847,76.26280956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419571351,82.26280956,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644419571751,82.26280956,114.43,114.34,0.024]
["bitfinex","SOLUSD",1644419571752,12.59,114.42,114.34,0.024]
["bitfinex","SOLUSD",1644419572150,13.1209,114.4,114.34,0.024]
["bitfinex","SOLUSD",1644419572353,13.1209,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644419572354,23.17,114.39,114.33,0.024]
["bitfinex","SOLUSD",1644419572557,69.0731966,114.39,114.31,0.024]
["bitfinex","SOLUSD",1644419572752,69.0731966,114.39,114.32,0.024]
["bitfinex","SOLUSD",1644419572952,69.0731966,114.39,114.3,2.47849277]
["bitfinex","SOLUSD",1644419573154,69.0731966,114.39,114.31,0.024]
["bitfinex","SOLUSD",1644419573451,69.0731966,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644419573852,13.121,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644419574052,37.73275306,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644419574254,37.73275306,114.36,114.31,1.26038433]
["bitfinex","SOLUSD",1644419574454,37.73275306,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644419574854,37.73275306,114.36,114.3,3.7742299]
["bitfinex","SOLUSD",1644419575057,13.1227,114.35,114.3,0.024]
["bitfinex","SOLUSD",1644419575254,13.1227,114.35,114.3,2.48983048]
["bitfinex","SOLUSD",1644419575454,68.6366,114.37,114.3,2.48983048]
["bitfinex","SOLUSD",1644419575455,24.8942,114.37,114.3,2.48983048]
["bitfinex","SOLUSD",1644419575655,23.3165,114.42,114.3,10.00559648]
["bitfinex","SOLUSD",1644419575855,24.8287,114.41,114.31,24.5221]
["bitfinex","SOLUSD",1644419576057,24.8287,114.41,114.32,0.024]
["bitfinex","SOLUSD",1644419576355,37.4187,114.41,114.32,0.024]
["bitfinex","SOLUSD",1644419576558,35.18142379,114.4,114.32,0.024]
["bitfinex","SOLUSD",1644419576757,35.18142379,114.4,114.32,1.289766]
["bitfinex","SOLUSD",1644419577258,13.1183,114.38,114.32,1.539766]
["bitfinex","SOLUSD",1644419577561,13.1183,114.38,114.32,7.539766]
["bitfinex","SOLUSD",1644419577757,13.1183,114.38,114.32,1.539766]
["bitfinex","SOLUSD",1644419577957,13.1183,114.38,114.32,7.539766]
["bitfinex","SOLUSD",1644419578157,13.1183,114.38,114.32,7.515766]
["bitfinex","SOLUSD",1644419578558,42.51492246,114.37,114.32,1.515766]
["bitfinex","SOLUSD",1644419578758,42.51492246,114.37,114.32,14.633966]
["bitfinex","SOLUSD",1644419579158,42.51492246,114.37,114.32,20.633966]
["bitfinex","SOLUSD",1644419579559,42.51492246,114.37,114.32,14.633966]
["bitfinex","SOLUSD",1644419580162,42.51492246,114.37,114.32,19.3682]
["bitfinex","SOLUSD",1644419580558,13.1192,114.37,114.32,6.0]
["bitfinex","SOLUSD",1644419580758,13.1192,114.37,114.31,30.5221]
["bitfinex","SOLUSD",1644419580959,13.1192,114.37,114.31,24.4981]
["bitfinex","SOLUSD",1644419581159,23.8035,114.39,114.31,25.763866]
["bitfinex","SOLUSD",1644419581359,23.3165,114.42,114.32,0.024]
["bitfinex","SOLUSD",1644419581561,42.33596239,114.41,114.32,12.59]
["bitfinex","SOLUSD",1644419581760,42.33596239,114.41,114.33,25.500266]
["bitfinex","SOLUSD",1644419582162,13.1159,114.4,114.33,30.4845]
["bitfinex","SOLUSD",1644419582360,38.72304484,114.39,114.33,24.2345]
["bitfinex","SOLUSD",1644419582563,44.72304484,114.39,114.33,24.2105]
["bitfinex","SOLUSD",1644419583363,13.1194,114.38,114.33,24.2105]
["bitfinex","SOLUSD",1644419583562,44.42821466,114.37,114.33,24.2105]
["bitfinex","SOLUSD",1644419583762,44.42821466,114.37,114.31,0.024]
["bitfinex","SOLUSD",1644419583961,44.42821466,114.37,114.28,55.97864827]
["bitfinex","SOLUSD",1644419583962,44.42821466,114.37,114.3,0.25]
["bitfinex","SOLUSD",1644419584260,13.121,114.36,114.3,0.25]
["bitfinex","SOLUSD",1644419584461,37.97621217,114.35,114.3,0.25]
["bitfinex","SOLUSD",1644419585062,37.97621217,114.35,114.29,24.7224]
["bitfinex","SOLUSD",1644419585563,37.97621217,114.35,114.29,24.4724]
["bitfinex","SOLUSD",1644419585764,13.1229,114.34,114.29,24.4724]
["bitfinex","SOLUSD",1644419585961,13.1229,114.34,114.28,2.50249277]
["bitfinex","SOLUSD",1644419586162,13.1229,114.34,114.27,15.40453415]
["bitfinex","SOLUSD",1644419586363,13.1229,114.34,114.26,2.47849277]
["bitfinex","SOLUSD",1644419586563,19.1229,114.34,114.26,0.024]
["bitfinex","SOLUSD",1644419586761,13.1272,114.31,114.26,0.024]
["bitfinex","SOLUSD",1644419586962,13.1272,114.31,114.25,22.9838]
["bitfinex","SOLUSD",1644419587163,54.49929601,114.31,114.25,22.9838]
["bitfinex","SOLUSD",1644419587361,54.49929601,114.31,114.25,29.2338]
["bitfinex","SOLUSD",1644419587965,54.49929601,114.31,114.25,28.9838]
["bitfinex","SOLUSD",1644419589863,54.49929601,114.31,114.25,6.0]
["bitfinex","SOLUSD",1644419590063,54.49929601,114.31,114.24,56.024]
["bitfinex","SOLUSD",1644419590265,54.49929601,114.31,114.24,56.274]
["bitfinex","SOLUSD",1644419591390,54.49929601,114.31,114.24,57.51461224]
["bitfinex","SOLUSD",1644419592766,54.49929601,114.31,114.24,57.26461224]
["bitfinex","SOLUSD",1644419592971,54.49929601,114.31,114.24,56.024]
["bitfinex","SOLUSD",1644419594873,54.49929601,114.31,114.24,50.024]
["bitfinex","SOLUSD",1644419596072,54.49929601,114.31,114.22,23.8215]
["bitfinex","SOLUSD",1644419596272,54.49929601,114.31,114.2,1.24061224]
["bitfinex","SOLUSD",1644419596273,12.59,114.3,114.2,1.24061224]
["bitfinex","SOLUSD",1644419596473,13.1333,114.28,114.2,1.24061224]
["bitfinex","SOLUSD",1644419596674,13.1333,114.28,114.21,1.265766]
["bitfinex","SOLUSD",1644419596876,19.97931487,114.29,114.22,45.99240639]
["bitfinex","SOLUSD",1644419597072,19.97931487,114.29,114.23,12.59]
["bitfinex","SOLUSD",1644419597273,19.97931487,114.29,114.23,14.105766]
["bitfinex","SOLUSD",1644419597475,3.59407786,114.35,114.23,20.105766]
["bitfinex","SOLUSD",1644419597678,3.59407786,114.35,114.24,25.601066]
["bitfinex","SOLUSD",1644419597980,3.59407786,114.35,114.24,24.3353]
["bitfinex","SOLUSD",1644419598179,3.59407786,114.35,114.25,1.265766]
["bitfinex","SOLUSD",1644419598378,44.99897913,114.34,114.25,30.28355316]
["bitfinex","SOLUSD",1644419598578,44.99897913,114.34,114.25,30.53355316]
["bitfinex","SOLUSD",1644419598784,13.1269,114.31,114.25,1.265766]
["bitfinex","SOLUSD",1644419598995,13.1269,114.31,114.24,37.4621]
["bitfinex","SOLUSD",1644419599194,13.1269,114.31,114.24,43.7121]
["bitfinex","SOLUSD",1644419599397,13.1269,114.31,114.24,44.977866]
["bitfinex","SOLUSD",1644419599597,13.1269,114.31,114.24,38.977866]
["bitfinex","SOLUSD",1644419599799,16.35243175,114.31,114.25,35.95923316]
["bitfinex","SOLUSD",1644419599996,16.35243175,114.31,114.25,49.08483316]
["bitfinex","SOLUSD",1644419600196,16.35243175,114.31,114.25,56.60059916]
["bitfinex","SOLUSD",1644419600601,16.35243175,114.31,114.25,50.60059916]
["bitfinex","SOLUSD",1644419600999,16.35243175,114.31,114.26,12.59]
["bitfinex","SOLUSD",1644419601197,38.15818261,114.39,114.26,25.9641]
["bitfinex","SOLUSD",1644419601399,23.2724,114.36,114.27,24.003566]
["bitfinex","SOLUSD",1644419601598,23.2724,114.36,114.27,42.593566]
["bitfinex","SOLUSD",1644419601800,23.2724,114.36,114.28,1.265766]
["bitfinex","SOLUSD",1644419602198,92.66140932,114.43,114.3,13.1199]
["bitfinex","SOLUSD",1644419602199,48.32381336,114.38,114.3,13.1199]
["bitfinex","SOLUSD",1644419602397,48.32381336,114.38,114.31,39.77807971]
["bitfinex","SOLUSD",1644419602598,46.609,114.42,114.31,47.04384571]
["bitfinex","SOLUSD",1644419602800,46.609,114.42,114.32,12.59]
["bitfinex","SOLUSD",1644419602997,46.609,114.42,114.32,13.855766]
["bitfinex","SOLUSD",1644419603299,46.609,114.42,114.33,1.265766]
["bitfinex","SOLUSD",1644419603498,13.1171,114.4,114.33,24.565166]
["bitfinex","SOLUSD",1644419603697,39.77336733,114.39,114.33,58.78151384]
["bitfinex","SOLUSD",1644419604098,39.77336733,114.39,114.33,58.53151384]
["bitfinex","SOLUSD",1644419604300,39.77336733,114.39,114.33,23.2994]
["bitfinex","SOLUSD",1644419604498,52.89206733,114.39,114.33,23.2994]
["bitfinex","SOLUSD",1644419605099,52.89206733,114.39,114.33,29.2994]
["bitfinex","SOLUSD",1644419605300,52.89206733,114.39,114.34,45.32761234]
["bitfinex","SOLUSD",1644419605499,52.89206733,114.39,114.31,12.59]
["bitfinex","SOLUSD",1644419605700,52.89206733,114.39,114.3,23.3896]
["bitfinex","SOLUSD",1644419605903,58.89206733,114.39,114.3,29.6396]
["bitfinex","SOLUSD",1644419606100,52.89206733,114.39,114.3,29.6396]
["bitfinex","SOLUSD",1644419606502,52.89206733,114.39,114.31,47.50219028]
["bitfinex","SOLUSD",1644419606704,52.89206733,114.39,114.31,47.75219028]
["bitfinex","SOLUSD",1644419607305,52.89206733,114.39,114.31,47.50219028]
["bitfinex","SOLUSD",1644419607506,55.09754994,114.39,114.3,29.3896]
["bitfinex","SOLUSD",1644419607706,61.09754994,114.39,114.3,29.6396]
["bitfinex","SOLUSD",1644419608205,85.82374994,114.39,114.3,29.6396]
["bitfinex","SOLUSD",1644419608704,85.82374994,114.39,114.31,40.63945811]
["bitfinex","SOLUSD",1644419610212,83.61826733,114.39,114.31,40.63945811]
["bitfinex","SOLUSD",1644419611112,83.61826733,114.39,114.31,65.33305811]
["bitfinex","SOLUSD",1644419611313,83.61826733,114.39,114.31,66.59882411]
["bitfinex","SOLUSD",1644419611512,83.61826733,114.39,114.31,66.84882411]
["bitfinex","SOLUSD",1644419611714,83.61826733,114.39,114.31,66.87282411]
["bitfinex","SOLUSD",1644419611914,37.8449,114.39,114.31,66.87282411]
["bitfinex","SOLUSD",1644419612113,24.7262,114.39,114.31,72.87282411]
["bitfinex","SOLUSD",1644419612313,24.7262,114.39,114.31,32.233366]
["bitfinex","SOLUSD",1644419612513,24.7262,114.39,114.31,30.9676]
["bitfinex","SOLUSD",1644419612811,24.7262,114.39,114.31,24.7176]
["bitfinex","SOLUSD",1644419613214,37.8447,114.39,114.31,37.3076]
["bitfinex","SOLUSD",1644419613418,47.97148596,114.38,114.32,48.66218891]
["bitfinex","SOLUSD",1644419613815,47.97148596,114.38,114.32,49.92795491]
["bitfinex","SOLUSD",1644419614017,47.97148596,114.38,114.32,55.92795491]
["bitfinex","SOLUSD",1644419614217,47.97148596,114.38,114.32,54.91218891]
["bitfinex","SOLUSD",1644419614617,23.3366,114.42,114.32,54.91218891]
["bitfinex","SOLUSD",1644419614818,22.5791,114.41,114.33,25.249066]
["bitfinex","SOLUSD",1644419615317,13.1159,114.42,114.33,31.499066]
["bitfinex","SOLUSD",1644419615520,13.1159,114.42,114.33,31.249066]
["bitfinex","SOLUSD",1644419615717,48.05854377,114.41,114.33,29.9833]
["bitfinex","SOLUSD",1644419615921,13.29286711,114.39,114.33,29.9833]
["bitfinex","SOLUSD",1644419617217,13.29286711,114.39,114.33,23.9833]
["bitfinex","SOLUSD",1644419617420,26.41136711,114.39,114.33,23.9833]
["bitfinex","SOLUSD",1644419617642,26.41136711,114.39,114.31,0.024]
["bitfinex","SOLUSD",1644419617819,26.41136711,114.39,114.31,6.024]
["bitfinex","SOLUSD",1644419618623,50.76466711,114.39,114.31,6.024]
["bitfinex","SOLUSD",1644419618822,50.76466711,114.39,114.31,31.7419616]
["bitfinex","SOLUSD",1644419619020,50.76466711,114.39,114.31,37.7419616]
["bitfinex","SOLUSD",1644419619220,50.76466711,114.39,114.31,31.9919616]
["bitfinex","SOLUSD",1644419619622,50.76466711,114.39,114.33,43.29223195]
["bitfinex","SOLUSD",1644419619821,50.76466711,114.39,114.31,25.0735]
["bitfinex","SOLUSD",1644419620021,50.76466711,114.39,114.31,24.8235]
["bitfinex","SOLUSD",1644419620222,50.76466711,114.39,114.31,31.0735]
["bitfinex","SOLUSD",1644419620421,50.76466711,114.39,114.31,25.0735]
["bitfinex","SOLUSD",1644419620924,56.76466711,114.39,114.31,0.024]
["bitfinex","SOLUSD",1644419621322,56.76466711,114.39,114.31,29.72160285]
["bitfinex","SOLUSD",1644419621521,69.35466711,114.39,114.31,29.72160285]
["bitfinex","SOLUSD",1644419621721,69.12106311,114.39,114.31,29.72160285]
["bitfinex","SOLUSD",1644419622923,69.12106311,114.39,114.31,0.024]
["bitfinex","SOLUSD",1644419623522,69.12106311,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644419625750,2.20548261,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644419625955,14.79548261,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644419626150,13.50970991,114.35,114.3,0.024]
["bitfinex","SOLUSD",1644419626353,13.50970991,114.35,114.28,0.024]
["bitfinex","SOLUSD",1644419626354,3.33857999,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644419626554,15.92857999,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644419626750,18.1340626,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644419626951,15.92857999,114.34,114.24,2.53037824]
["bitfinex","SOLUSD",1644419627151,13.1272,114.33,114.27,1.265766]
["bitfinex","SOLUSD",1644419627350,46.87249091,114.33,114.28,39.96240833]
["bitfinex","SOLUSD",1644419627853,46.87249091,114.33,114.28,54.34997433]
["bitfinex","SOLUSD",1644419628051,46.87249091,114.33,114.27,1.24061224]
["bitfinex","SOLUSD",1644419628456,46.87249091,114.33,114.26,0.024]
["bitfinex","SOLUSD",1644419628654,46.87249091,114.33,114.25,24.80981224]
["bitfinex","SOLUSD",1644419628856,46.87249091,114.33,114.25,25.05981224]
["bitfinex","SOLUSD",1644419629052,46.87249091,114.33,114.27,47.67130192]
["bitfinex","SOLUSD",1644419629254,46.87249091,114.33,114.27,47.92130192]
["bitfinex","SOLUSD",1644419629453,46.87249091,114.33,114.28,1.265766]
["bitfinex","SOLUSD",1644419629853,46.87249091,114.33,114.28,1.515766]
["bitfinex","SOLUSD",1644419630054,46.87249091,114.33,114.29,28.83826163]
["bitfinex","SOLUSD",1644419630653,46.87249091,114.33,114.26,1.26461224]
["bitfinex","SOLUSD",1644419630853,46.87249091,114.33,114.27,13.1235]
["bitfinex","SOLUSD",1644419631253,46.87249091,114.33,114.27,13.3735]
["bitfinex","SOLUSD",1644419631653,46.87249091,114.33,114.28,38.39434287]
["bitfinex","SOLUSD",1644419631854,59.99729091,114.33,114.26,1.26461224]
["bitfinex","SOLUSD",1644419632054,59.99729091,114.33,114.26,0.024]
["bitfinex","SOLUSD",1644419632255,59.99729091,114.33,114.25,48.6926]
["bitfinex","SOLUSD",1644419632465,59.99729091,114.33,114.25,48.7166]
["bitfinex","SOLUSD",1644419632855,59.99729091,114.33,114.26,45.07211448]
["bitfinex","SOLUSD",1644419633055,59.99729091,114.33,114.26,45.09611448]
["bitfinex","SOLUSD",1644419633254,59.99729091,114.33,114.26,45.34611448]
["bitfinex","SOLUSD",1644419634156,59.99729091,114.33,114.26,45.09611448]
["bitfinex","SOLUSD",1644419634355,59.99729091,114.33,114.26,45.34611448]
["bitfinex","SOLUSD",1644419635557,59.99729091,114.33,114.26,64.47061448]
["bitfinex","SOLUSD",1644419635758,59.99729091,114.33,114.26,58.47061448]
["bitfinex","SOLUSD",1644419635958,13.1248,114.33,114.26,58.47061448]
["bitfinex","SOLUSD",1644419636158,13.123,114.34,114.26,66.47699272]
["bitfinex","SOLUSD",1644419636364,13.123,114.34,114.26,79.06699272]
["bitfinex","SOLUSD",1644419636957,42.87680931,114.33,114.26,79.06699272]
["bitfinex","SOLUSD",1644419639859,43.744,114.37,114.26,131.38699272]
["bitfinex","SOLUSD",1644419640063,6.0,114.37,114.29,13.1203]
["bitfinex","SOLUSD",1644419640259,6.0,114.37,114.29,25.9603]
["bitfinex","SOLUSD",1644419640461,24.1274,114.38,114.3,1.265766]
["bitfinex","SOLUSD",1644419640659,24.1274,114.38,114.3,30.679866]
["bitfinex","SOLUSD",1644419640859,46.61014298,114.36,114.31,30.17168307]
["bitfinex","SOLUSD",1644419641059,46.61014298,114.36,114.31,31.43744907]
["bitfinex","SOLUSD",1644419641261,46.61014298,114.36,114.31,31.68744907]
["bitfinex","SOLUSD",1644419641460,46.61014298,114.36,114.31,30.42168307]
["bitfinex","SOLUSD",1644419641659,46.61014298,114.36,114.31,0.25]
["bitfinex","SOLUSD",1644419642260,46.61014298,114.36,114.3,23.6641]
["bitfinex","SOLUSD",1644419642559,46.61014298,114.36,114.3,23.6401]
["bitfinex","SOLUSD",1644419642760,46.61014298,114.36,114.3,63.75465968]
["bitfinex","SOLUSD",1644419643861,59.73174298,114.36,114.3,63.75465968]
["bitfinex","SOLUSD",1644419644062,59.73174298,114.36,114.3,63.25465968]
["bitfinex","SOLUSD",1644419644861,59.73174298,114.36,114.3,63.00465968]
["bitfinex","SOLUSD",1644419645061,59.73174298,114.36,114.3,76.12505968]
["bitfinex","SOLUSD",1644419645262,13.1216,114.36,114.3,76.12505968]
["bitfinex","SOLUSD",1644419646061,37.4745,114.37,114.3,76.12505968]
["bitfinex","SOLUSD",1644419646261,60.76364275,114.37,114.3,76.37505968]
["bitfinex","SOLUSD",1644419646461,47.64354275,114.37,114.31,1.265766]
["bitfinex","SOLUSD",1644419646661,47.64354275,114.37,114.32,34.62923787]
["bitfinex","SOLUSD",1644419646861,24.1274,114.38,114.32,34.62923787]
["bitfinex","SOLUSD",1644419647264,37.2462,114.38,114.32,34.62923787]
["bitfinex","SOLUSD",1644419647662,43.2462,114.38,114.32,34.62923787]
["bitfinex","SOLUSD",1644419647861,41.70758846,114.37,114.32,34.87923787]
["bitfinex","SOLUSD",1644419648462,41.70758846,114.37,114.32,34.62923787]
["bitfinex","SOLUSD",1644419649162,37.2462,114.38,114.32,34.87923787]
["bitfinex","SOLUSD",1644419649363,13.1188,114.38,114.32,34.87923787]
["bitfinex","SOLUSD",1644419650162,53.82191587,114.38,114.32,34.87923787]
["bitfinex","SOLUSD",1644419650562,53.82191587,114.38,114.32,40.62923787]
["bitfinex","SOLUSD",1644419650761,53.82191587,114.38,114.32,34.62923787]
["bitfinex","SOLUSD",1644419654068,59.82191587,114.38,114.32,34.62923787]
["bitfinex","SOLUSD",1644419654267,53.82191587,114.38,114.32,34.62923787]
["bitfinex","SOLUSD",1644419654467,53.82191587,114.38,114.3,36.0105]
["bitfinex","SOLUSD",1644419654667,59.82191587,114.38,114.3,22.8901]
["bitfinex","SOLUSD",1644419654869,59.82191587,114.38,114.29,24.8962]
["bitfinex","SOLUSD",1644419655069,75.85251082,114.38,114.29,24.8962]
["bitfinex","SOLUSD",1644419655268,24.04961234,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644419655467,20.91469101,114.34,114.26,45.14432735]
["bitfinex","SOLUSD",1644419655668,43.72919101,114.34,114.26,45.16832735]
["bitfinex","SOLUSD",1644419655967,43.72919101,114.34,114.26,58.54282735]
["bitfinex","SOLUSD",1644419656367,13.1241,114.33,114.26,58.29282735]
["bitfinex","SOLUSD",1644419656571,40.70311587,114.32,114.26,58.29282735]
["bitfinex","SOLUSD",1644419656767,40.70311587,114.32,114.26,58.26882735]
["bitfinex","SOLUSD",1644419657767,53.82871587,114.32,114.26,58.51882735]
["bitfinex","SOLUSD",1644419658268,13.1256,114.32,114.26,58.51882735]
["bitfinex","SOLUSD",1644419658468,47.50687714,114.35,114.27,1.265766]
["bitfinex","SOLUSD",1644419658469,3.75577714,114.35,114.27,1.265766]
["bitfinex","SOLUSD",1644419658670,9.75577714,114.35,114.28,13.1227]
["bitfinex","SOLUSD",1644419658870,3.75577714,114.35,114.28,0.024]
["bitfinex","SOLUSD",1644419659069,13.123,114.34,114.27,23.5999]
["bitfinex","SOLUSD",1644419659269,3.75577714,114.35,114.28,29.5994702]
["bitfinex","SOLUSD",1644419659469,3.75577714,114.35,114.28,29.6234702]
["bitfinex","SOLUSD",1644419659671,9.75577714,114.35,114.29,1.265766]
["bitfinex","SOLUSD",1644419659872,3.75577714,114.35,114.29,1.265766]
["bitfinex","SOLUSD",1644419660077,13.1232,114.34,114.29,0.25]
["bitfinex","SOLUSD",1644419660474,27.7120923,114.34,114.29,0.25]
["bitfinex","SOLUSD",1644419660673,13.1232,114.34,114.29,0.25]
["bitfinex","SOLUSD",1644419661277,13.1232,114.34,114.28,50.2616362]
["bitfinex","SOLUSD",1644419661477,13.1232,114.34,114.28,50.2376362]
["bitfinex","SOLUSD",1644419661777,32.54289716,114.34,114.28,50.2376362]
["bitfinex","SOLUSD",1644419662978,16.87767714,114.35,114.28,50.2376362]
["bitfinex","SOLUSD",1644419663178,16.87767714,114.35,114.28,50.2616362]
["bitfinex","SOLUSD",1644419664581,19.70301506,114.34,114.28,50.2616362]
["bitfinex","SOLUSD",1644419664784,19.70301506,114.34,114.28,48.9718702]
["bitfinex","SOLUSD",1644419665186,16.87767714,114.35,114.28,48.9718702]
["bitfinex","SOLUSD",1644419665386,16.87767714,114.35,114.28,48.9958702]
["bitfinex","SOLUSD",1644419665987,3.75577714,114.35,114.28,50.2616362]
["bitfinex","SOLUSD",1644419666286,13.121,114.36,114.28,50.2616362]
["bitfinex","SOLUSD",1644419666506,24.0315,114.38,114.28,64.09224844]
["bitfinex","SOLUSD",1644419666706,24.0315,114.38,114.31,13.1184]
["bitfinex","SOLUSD",1644419666905,13.1187,114.38,114.31,13.1184]
["bitfinex","SOLUSD",1644419667105,13.1187,114.38,114.31,19.3684]
["bitfinex","SOLUSD",1644419667307,35.27524359,114.37,114.32,45.14432735]
["bitfinex","SOLUSD",1644419667709,13.1187,114.38,114.32,45.39432735]
["bitfinex","SOLUSD",1644419668812,36.6837,114.39,114.33,1.265766]
["bitfinex","SOLUSD",1644419669011,38.37564199,114.41,114.34,29.5994702]
["bitfinex","SOLUSD",1644419669213,37.14052965,114.41,114.34,29.8494702]
["bitfinex","SOLUSD",1644419669412,37.14052965,114.41,114.35,1.265766]
["bitfinex","SOLUSD",1644419669613,37.14052965,114.41,114.36,45.14432735]
["bitfinex","SOLUSD",1644419670113,37.14052965,114.41,114.34,0.25]
["bitfinex","SOLUSD",1644419670814,50.25652965,114.41,114.34,13.1159]
["bitfinex","SOLUSD",1644419671015,50.25652965,114.41,114.35,37.50907077]
["bitfinex","SOLUSD",1644419671214,50.25652965,114.41,114.33,30.5008]
["bitfinex","SOLUSD",1644419671414,50.25652965,114.41,114.33,24.5008]
["bitfinex","SOLUSD",1644419671615,51.49164199,114.41,114.33,24.5008]
["bitfinex","SOLUSD",1644419671815,50.25652965,114.41,114.33,24.5008]
["bitfinex","SOLUSD",1644419672015,51.49164199,114.41,114.33,24.7508]
["bitfinex","SOLUSD",1644419672215,80.25414199,114.41,114.33,24.5008]
["bitfinex","SOLUSD",1644419672415,79.01902965,114.41,114.33,24.5008]
["bitfinex","SOLUSD",1644419672615,80.25414199,114.41,114.33,24.5008]
["bitfinex","SOLUSD",1644419673026,80.25414199,114.41,114.33,24.7508]
["bitfinex","SOLUSD",1644419673215,80.25414199,114.41,114.33,24.5008]
["bitfinex","SOLUSD",1644419673616,80.25414199,114.41,114.31,37.2039]
["bitfinex","SOLUSD",1644419673816,1.23511234,114.4,114.31,24.0844]
["bitfinex","SOLUSD",1644419674019,13.121,114.37,114.3,24.5271]
["bitfinex","SOLUSD",1644419674624,24.47727723,114.36,114.31,38.66708039]
["bitfinex","SOLUSD",1644419675218,13.121,114.37,114.31,38.66708039]
["bitfinex","SOLUSD",1644419676219,56.01357575,114.37,114.31,38.66708039]
["bitfinex","SOLUSD",1644419681129,56.01357575,114.37,114.3,37.6478]
["bitfinex","SOLUSD",1644419681327,56.01357575,114.37,114.3,24.5271]
["bitfinex","SOLUSD",1644419681530,62.01357575,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644419681727,62.01357575,114.37,114.28,0.024]
["bitfinex","SOLUSD",1644419681930,74.60357575,114.37,114.28,0.024]
["bitfinex","SOLUSD",1644419682128,74.60357575,114.37,114.28,41.32110915]
["bitfinex","SOLUSD",1644419682327,18.72523113,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644419682530,41.12568828,114.33,114.28,41.32110915]
["bitfinex","SOLUSD",1644419682827,41.12568828,114.33,114.28,41.29710915]
["bitfinex","SOLUSD",1644419683028,41.12568828,114.33,114.28,41.54710915]
["bitfinex","SOLUSD",1644419683231,43.7493,114.35,114.28,41.54710915]
["bitfinex","SOLUSD",1644419683429,23.1704,114.36,114.28,41.57110915]
["bitfinex","SOLUSD",1644419683931,23.1704,114.36,114.28,41.32110915]
["bitfinex","SOLUSD",1644419684132,13.1241,114.33,114.28,41.32110915]
["bitfinex","SOLUSD",1644419684333,29.98052715,114.33,114.28,41.29710915]
["bitfinex","SOLUSD",1644419685331,29.98052715,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644419685932,13.1241,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644419686833,61.23292953,114.33,114.27,36.36101916]
["bitfinex","SOLUSD",1644419687632,13.1241,114.33,114.27,36.36101916]
["bitfinex","SOLUSD",1644419687831,13.1241,114.33,114.28,1.26630466]
["bitfinex","SOLUSD",1644419688234,13.1241,114.33,114.28,1.51630466]
["bitfinex","SOLUSD",1644419688630,13.1241,114.33,114.29,38.40677839]
["bitfinex","SOLUSD",1644419689935,23.1704,114.36,114.3,1.26630466]
["bitfinex","SOLUSD",1644419690135,29.1704,114.36,114.3,1.26630466]
["bitfinex","SOLUSD",1644419690334,23.1704,114.36,114.3,6.25]
["bitfinex","SOLUSD",1644419690737,66.14498971,114.36,114.31,36.33701916]
["bitfinex","SOLUSD",1644419691136,66.14498971,114.36,114.31,36.58701916]
["bitfinex","SOLUSD",1644419691536,23.1704,114.36,114.31,36.58701916]
["bitfinex","SOLUSD",1644419691737,36.2908,114.36,114.29,0.024]
["bitfinex","SOLUSD",1644419691936,36.2908,114.36,114.28,22.9569]
["bitfinex","SOLUSD",1644419692136,36.2908,114.36,114.28,28.9569]
["bitfinex","SOLUSD",1644419692336,36.2908,114.36,114.28,29.2069]
["bitfinex","SOLUSD",1644419692537,36.2908,114.36,114.28,30.47320466]
["bitfinex","SOLUSD",1644419692837,77.69991052,114.36,114.29,52.3459507]
["bitfinex","SOLUSD",1644419693038,77.69991052,114.36,114.29,52.3699507]
["bitfinex","SOLUSD",1644419693239,77.69991052,114.36,114.29,59.88625536]
["bitfinex","SOLUSD",1644419693438,77.69991052,114.36,114.29,58.6199507]
["bitfinex","SOLUSD",1644419694138,77.69991052,114.36,114.29,52.6199507]
["bitfinex","SOLUSD",1644419694340,77.69991052,114.36,114.29,52.3699507]
["bitfinex","SOLUSD",1644419694641,77.69991052,114.36,114.29,45.2487507]
["bitfinex","SOLUSD",1644419695238,77.69991052,114.36,114.29,39.4987507]
["bitfinex","SOLUSD",1644419695439,77.69991052,114.36,114.29,52.6205507]
["bitfinex","SOLUSD",1644419695639,83.69991052,114.36,114.29,52.6205507]
["bitfinex","SOLUSD",1644419697040,83.69991052,114.36,114.29,52.3705507]
["bitfinex","SOLUSD",1644419697242,83.69991052,114.36,114.29,39.2487507]
["bitfinex","SOLUSD",1644419698942,83.69991052,114.36,114.29,39.4987507]
["bitfinex","SOLUSD",1644419699143,83.69991052,114.36,114.29,39.2487507]
["bitfinex","SOLUSD",1644419699346,83.69991052,114.36,114.29,39.4987507]
["bitfinex","SOLUSD",1644419699643,83.69991052,114.36,114.29,39.2487507]
["bitfinex","SOLUSD",1644419699843,42.2908,114.36,114.29,39.4987507]
["bitfinex","SOLUSD",1644419700046,19.1204,114.36,114.29,52.6208507]
["bitfinex","SOLUSD",1644419700286,13.1204,114.36,114.3,1.26449093]
["bitfinex","SOLUSD",1644419700484,13.1178,114.38,114.3,1.26449093]
["bitfinex","SOLUSD",1644419700689,1.23511234,114.4,114.3,45.17102406]
["bitfinex","SOLUSD",1644419700885,38.67614105,114.39,114.31,35.51904685]
["bitfinex","SOLUSD",1644419701082,38.67614105,114.39,114.31,42.78353778]
["bitfinex","SOLUSD",1644419701382,1.23511234,114.4,114.32,1.26449093]
["bitfinex","SOLUSD",1644419701584,1.23511234,114.4,114.32,31.28249093]
["bitfinex","SOLUSD",1644419701780,1.23511234,114.4,114.33,13.1169]
["bitfinex","SOLUSD",1644419701781,13.1171,114.39,114.33,13.1169]
["bitfinex","SOLUSD",1644419702181,13.1171,114.39,114.33,19.3669]
["bitfinex","SOLUSD",1644419702383,13.1171,114.39,114.34,39.2247507]
["bitfinex","SOLUSD",1644419702583,13.1171,114.39,114.34,45.2247507]
["bitfinex","SOLUSD",1644419702782,13.1171,114.39,114.34,39.4747507]
["bitfinex","SOLUSD",1644419703182,13.1171,114.39,114.34,39.2247507]
["bitfinex","SOLUSD",1644419703383,13.1171,114.39,114.34,39.4747507]
["bitfinex","SOLUSD",1644419703586,13.1171,114.39,114.34,45.4747507]
["bitfinex","SOLUSD",1644419703782,25.08753202,114.38,114.34,45.4747507]
["bitfinex","SOLUSD",1644419703982,25.08753202,114.38,114.33,13.1169]
["bitfinex","SOLUSD",1644419704387,13.1411,114.39,114.33,13.1169]
["bitfinex","SOLUSD",1644419704683,13.1171,114.39,114.33,13.3669]
["bitfinex","SOLUSD",1644419704883,36.7742,114.4,114.33,13.1169]
["bitfinex","SOLUSD",1644419705088,38.00931234,114.4,114.32,37.1361]
["bitfinex","SOLUSD",1644419705283,36.7742,114.4,114.32,43.3861]
["bitfinex","SOLUSD",1644419705483,13.99851921,114.39,114.33,44.39593436]
["bitfinex","SOLUSD",1644419705685,13.99851921,114.39,114.33,50.39593436]
["bitfinex","SOLUSD",1644419706284,13.99851921,114.39,114.33,63.51283436]
["bitfinex","SOLUSD",1644419706488,27.11601921,114.39,114.33,63.51283436]
["bitfinex","SOLUSD",1644419706685,27.11601921,114.39,114.33,57.51283436]
["bitfinex","SOLUSD",1644419707185,13.1175,114.39,114.33,63.51283436]
["bitfinex","SOLUSD",1644419707586,13.1175,114.39,114.33,57.51283436]
["bitfinex","SOLUSD",1644419708189,35.22414345,114.38,114.33,44.39593436]
["bitfinex","SOLUSD",1644419708387,48.34284345,114.38,114.33,44.39593436]
["bitfinex","SOLUSD",1644419709188,48.34284345,114.38,114.32,37.1363]
["bitfinex","SOLUSD",1644419709388,48.34284345,114.38,114.32,24.018]
["bitfinex","SOLUSD",1644419709591,54.34284345,114.38,114.29,0.024]
["bitfinex","SOLUSD",1644419709789,22.7378,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644419709990,13.1228,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644419710189,26.39366343,114.34,114.28,24.7822]
["bitfinex","SOLUSD",1644419710395,26.39366343,114.34,114.27,22.5323]
["bitfinex","SOLUSD",1644419710590,26.39366343,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644419710991,26.39366343,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644419711417,35.22414345,114.32,114.25,35.93355014]
["bitfinex","SOLUSD",1644419711591,35.22414345,114.32,114.26,0.024]
["bitfinex","SOLUSD",1644419711791,35.22414345,114.32,114.25,36.18355014]
["bitfinex","SOLUSD",1644419712290,35.22414345,114.32,114.25,35.93355014]
["bitfinex","SOLUSD",1644419712491,13.1274,114.31,114.25,35.93355014]
["bitfinex","SOLUSD",1644419712691,26.39366343,114.3,114.26,1.26449093]
["bitfinex","SOLUSD",1644419712893,26.39366343,114.3,114.25,35.93355014]
["bitfinex","SOLUSD",1644419713696,26.39366343,114.3,114.25,0.024]
["bitfinex","SOLUSD",1644419713897,26.39366343,114.3,114.24,36.9517]
["bitfinex","SOLUSD",1644419714095,39.52086343,114.3,114.23,127.41699093]
["bitfinex","SOLUSD",1644419714298,39.52086343,114.3,114.23,113.024]
["bitfinex","SOLUSD",1644419715296,39.52086343,114.3,114.23,0.024]
["bitfinex","SOLUSD",1644419715494,45.52086343,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644419715694,68.52956343,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644419716697,36.1359,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644419716895,36.1359,114.3,114.23,1.26449093]
["bitfinex","SOLUSD",1644419717096,23.0087,114.3,114.23,7.28849093]
["bitfinex","SOLUSD",1644419717496,23.0087,114.3,114.23,1.28849093]
["bitfinex","SOLUSD",1644419717696,34.63854899,114.29,114.23,34.34784069]
["bitfinex","SOLUSD",1644419717897,34.63854899,114.29,114.23,27.05934976]
["bitfinex","SOLUSD",1644419718096,47.76824899,114.29,114.22,24.9138]
["bitfinex","SOLUSD",1644419718299,53.76824899,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644419718498,24.2927,114.28,114.2,0.024]
["bitfinex","SOLUSD",1644419718932,24.2927,114.28,114.2,14.42019093]
["bitfinex","SOLUSD",1644419719100,26.97925789,114.27,114.21,41.2762671]
["bitfinex","SOLUSD",1644419719299,26.97925789,114.27,114.21,41.3002671]
["bitfinex","SOLUSD",1644419719500,24.2927,114.28,114.21,41.5502671]
["bitfinex","SOLUSD",1644419719700,46.572,114.32,114.21,42.81475803]
["bitfinex","SOLUSD",1644419719899,46.572,114.32,114.22,23.3098]
["bitfinex","SOLUSD",1644419720202,52.572,114.32,114.23,0.024]
["bitfinex","SOLUSD",1644419720399,13.1297,114.29,114.23,0.024]
["bitfinex","SOLUSD",1644419720600,19.60678231,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644419721701,13.1319,114.27,114.22,0.024]
["bitfinex","SOLUSD",1644419721899,13.1319,114.27,114.19,6.0]
["bitfinex","SOLUSD",1644419721900,13.1319,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644419722099,13.1319,114.27,114.19,0.024]
["bitfinex","SOLUSD",1644419722300,36.5258,114.27,114.19,0.024]
["bitfinex","SOLUSD",1644419722499,23.3939,114.27,114.19,38.86546123]
["bitfinex","SOLUSD",1644419722701,23.3939,114.27,114.2,1.26449093]
["bitfinex","SOLUSD",1644419722901,23.3939,114.27,114.2,1.28849093]
["bitfinex","SOLUSD",1644419723101,23.3939,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644419723300,23.3939,114.27,114.19,0.024]
["bitfinex","SOLUSD",1644419723900,36.5264,114.27,114.19,0.024]
["bitfinex","SOLUSD",1644419724300,43.2336271,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644419724902,24.9968,114.25,114.17,0.024]
["bitfinex","SOLUSD",1644419725402,13.1415,114.22,114.17,0.024]
["bitfinex","SOLUSD",1644419725602,13.1415,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644419725802,15.34698261,114.22,114.09,1.24061224]
["bitfinex","SOLUSD",1644419726002,27.93698261,114.22,114.06,24.12003007]
["bitfinex","SOLUSD",1644419726202,27.93698261,114.22,114.04,0.21922796]
["bitfinex","SOLUSD",1644419726203,47.8064,114.21,114.04,0.21922796]
["bitfinex","SOLUSD",1644419726427,47.8064,114.21,114.07,46.94154865]
["bitfinex","SOLUSD",1644419726428,55.36181458,114.2,114.07,46.94154865]
["bitfinex","SOLUSD",1644419726613,18.38417978,114.16,114.07,46.94154865]
["bitfinex","SOLUSD",1644419727009,18.38417978,114.16,114.07,48.20546193]
["bitfinex","SOLUSD",1644419727213,24.38417978,114.16,114.07,48.20546193]
["bitfinex","SOLUSD",1644419727613,31.53127978,114.16,114.07,48.20546193]
["bitfinex","SOLUSD",1644419728213,31.53127978,114.16,114.07,1.26391328]
["bitfinex","SOLUSD",1644419728512,31.53127978,114.16,114.04,0.21922796]
["bitfinex","SOLUSD",1644419728713,37.53127978,114.16,114.04,0.21922796]
["bitfinex","SOLUSD",1644419729115,37.53127978,114.16,114.05,1.26305857]
["bitfinex","SOLUSD",1644419729312,37.53127978,114.16,114.06,35.55508854]
["bitfinex","SOLUSD",1644419729912,37.53127978,114.16,114.06,41.55508854]
["bitfinex","SOLUSD",1644419730317,37.53127978,114.16,114.06,42.81814711]
["bitfinex","SOLUSD",1644419730515,37.53127978,114.16,114.06,41.55508854]
["bitfinex","SOLUSD",1644419731115,31.53127978,114.16,114.06,41.55508854]
["bitfinex","SOLUSD",1644419731717,31.53127978,114.16,114.06,41.80508854]
["bitfinex","SOLUSD",1644419732114,31.53127978,114.16,114.06,41.55508854]
["bitfinex","SOLUSD",1644419732316,31.53127978,114.16,114.04,49.58292796]
["bitfinex","SOLUSD",1644419732515,2.20548261,114.15,114.04,0.21922796]
["bitfinex","SOLUSD",1644419732715,13.1524,114.12,114.04,0.21922796]
["bitfinex","SOLUSD",1644419733416,101.42199719,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644419733614,12.59,114.1,113.99,47.17152796]
["bitfinex","SOLUSD",1644419733815,12.59,114.1,113.99,48.43458653]
["bitfinex","SOLUSD",1644419734242,18.38417978,114.09,114.0,45.20202522]
["bitfinex","SOLUSD",1644419734645,31.54067978,114.09,114.0,52.47049438]
["bitfinex","SOLUSD",1644419734835,31.54067978,114.09,114.01,1.26846916]
["bitfinex","SOLUSD",1644419735239,37.54067978,114.09,114.0,45.20202522]
["bitfinex","SOLUSD",1644419735435,37.54067978,114.09,114.02,30.00358485]
["bitfinex","SOLUSD",1644419735636,37.54067978,114.09,114.0,6.25]
["bitfinex","SOLUSD",1644419735839,37.54067978,114.09,114.0,6.0]
["bitfinex","SOLUSD",1644419736036,37.54067978,114.09,114.0,0.25]
["bitfinex","SOLUSD",1644419736436,19.1565,114.09,114.0,1.51846916]
["bitfinex","SOLUSD",1644419736636,12.59,114.13,114.0,59.83846916]
["bitfinex","SOLUSD",1644419736838,12.59,114.15,114.0,70.45146916]
["bitfinex","SOLUSD",1644419737035,12.59,114.15,114.01,24.4704]
["bitfinex","SOLUSD",1644419737235,12.59,114.15,114.01,24.7204]
["bitfinex","SOLUSD",1644419737435,49.06813793,114.14,114.02,36.31188384]
["bitfinex","SOLUSD",1644419737637,13.1505,114.13,114.02,37.57851399]
["bitfinex","SOLUSD",1644419737839,14.29333904,114.12,114.02,36.31188384]
["bitfinex","SOLUSD",1644419738335,14.29333904,114.12,114.02,37.82851399]
["bitfinex","SOLUSD",1644419738935,13.1514,114.12,114.02,36.56188384]
["bitfinex","SOLUSD",1644419739135,90.3697,114.17,114.03,12.59]
["bitfinex","SOLUSD",1644419739335,23.0529,114.16,114.03,14.10663015]
["bitfinex","SOLUSD",1644419739539,72.8973,114.17,114.04,1.26663015]
["bitfinex","SOLUSD",1644419739736,72.8973,114.17,114.04,0.25]
["bitfinex","SOLUSD",1644419739937,81.07114489,114.16,114.05,35.31603359]
["bitfinex","SOLUSD",1644419740142,70.60824489,114.16,114.05,42.58266374]
["bitfinex","SOLUSD",1644419740337,70.60824489,114.16,114.05,42.83266374]
["bitfinex","SOLUSD",1644419740738,70.60824489,114.16,114.05,41.56603359]
["bitfinex","SOLUSD",1644419740938,70.60824489,114.16,114.05,42.8295067]
["bitfinex","SOLUSD",1644419741241,58.01824489,114.16,114.05,42.8295067]
["bitfinex","SOLUSD",1644419741437,58.01824489,114.16,114.05,55.9756067]
["bitfinex","SOLUSD",1644419741638,44.87144489,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644419742141,56.4101,114.19,114.07,39.88957648]
["bitfinex","SOLUSD",1644419742337,43.8113,114.22,114.08,0.024]
["bitfinex","SOLUSD",1644419742537,43.8113,114.22,114.08,14.19328407]
["bitfinex","SOLUSD",1644419742739,35.6621,114.21,114.09,1.28747311]
["bitfinex","SOLUSD",1644419742938,35.6621,114.21,114.1,0.024]
["bitfinex","SOLUSD",1644419743139,37.98433943,114.2,114.1,0.024]
["bitfinex","SOLUSD",1644419743339,37.98433943,114.2,114.1,35.34003359]
["bitfinex","SOLUSD",1644419743540,37.98433943,114.2,114.11,0.024]
["bitfinex","SOLUSD",1644419744142,51.12633943,114.2,114.11,0.024]
["bitfinex","SOLUSD",1644419746142,37.98433943,114.2,114.11,13.1635]
["bitfinex","SOLUSD",1644419746343,37.98433943,114.2,114.12,39.91357648]
["bitfinex","SOLUSD",1644419746743,37.98433943,114.2,114.12,46.16357648]
["bitfinex","SOLUSD",1644419747541,37.5654,114.23,114.12,46.16357648]
["bitfinex","SOLUSD",1644419747943,24.8584,114.24,114.12,46.16357648]
["bitfinex","SOLUSD",1644419748144,24.8584,114.24,114.12,47.42689775]
["bitfinex","SOLUSD",1644419748444,24.8584,114.24,114.12,160.42689775]
["bitfinex","SOLUSD",1644419748644,38.93508719,114.23,114.12,160.42689775]
["bitfinex","SOLUSD",1644419748843,38.93508719,114.23,114.12,60.56539775]
["bitfinex","SOLUSD",1644419749045,44.93508719,114.23,114.12,53.30207648]
["bitfinex","SOLUSD",1644419749246,44.93508719,114.23,114.12,46.16357648]
["bitfinex","SOLUSD",1644419749247,57.52508719,114.23,114.12,46.16357648]
["bitfinex","SOLUSD",1644419749646,59.7305698,114.23,114.12,40.16357648]
["bitfinex","SOLUSD",1644419750449,72.8685698,114.23,114.12,40.16357648]
["bitfinex","SOLUSD",1644419750650,72.8685698,114.23,114.12,39.91357648]
["bitfinex","SOLUSD",1644419751350,72.8685698,114.23,114.12,40.16357648]
["bitfinex","SOLUSD",1644419751556,72.8685698,114.23,114.12,39.91357648]
["bitfinex","SOLUSD",1644419753454,72.8685698,114.23,114.12,40.16357648]
["bitfinex","SOLUSD",1644419753652,72.8685698,114.23,114.12,46.16357648]
["bitfinex","SOLUSD",1644419753852,72.8685698,114.23,114.12,40.16357648]
["bitfinex","SOLUSD",1644419754054,72.8685698,114.23,114.12,39.91357648]
["bitfinex","SOLUSD",1644419755255,72.8685698,114.23,114.12,40.16357648]
["bitfinex","SOLUSD",1644419756958,58.07308719,114.23,114.12,46.16357648]
["bitfinex","SOLUSD",1644419757162,52.07308719,114.23,114.12,46.16357648]
["bitfinex","SOLUSD",1644419757563,52.07308719,114.23,114.14,34.33397211]
["bitfinex","SOLUSD",1644419757757,52.07308719,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644419758563,13.1359,114.25,114.15,0.024]
["bitfinex","SOLUSD",1644419758765,13.1359,114.25,114.15,47.8788]
["bitfinex","SOLUSD",1644419759160,13.1359,114.25,114.15,54.1288]
["bitfinex","SOLUSD",1644419759462,34.60811103,114.24,114.16,36.13939249]
["bitfinex","SOLUSD",1644419759761,34.60811103,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644419759960,13.1359,114.25,114.16,55.54789249]
["bitfinex","SOLUSD",1644419760193,13.1359,114.25,114.17,0.024]
["bitfinex","SOLUSD",1644419760366,13.1359,114.25,114.17,8.771]
["bitfinex","SOLUSD",1644419760563,13.1359,114.25,114.17,9.021]
["bitfinex","SOLUSD",1644419760965,61.16133785,114.25,114.18,39.06621758]
["bitfinex","SOLUSD",1644419761163,61.16133785,114.25,114.18,39.09021758]
["bitfinex","SOLUSD",1644419761164,13.1359,114.25,114.18,39.09021758]
["bitfinex","SOLUSD",1644419761968,13.1359,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644419762170,2.20548261,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644419762367,13.1385,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644419762966,13.1385,114.22,114.16,44.94663671]
["bitfinex","SOLUSD",1644419763369,72.73620891,114.24,114.16,50.94663671]
["bitfinex","SOLUSD",1644419763969,36.0705,114.24,114.16,50.94663671]
["bitfinex","SOLUSD",1644419764269,22.9339,114.24,114.16,51.19663671]
["bitfinex","SOLUSD",1644419764870,35.67822954,114.23,114.16,45.19663671]
["bitfinex","SOLUSD",1644419765068,35.67822954,114.23,114.16,44.94663671]
["bitfinex","SOLUSD",1644419765872,48.81592954,114.23,114.16,44.94663671]
["bitfinex","SOLUSD",1644419767697,13.1377,114.23,114.16,45.19663671]
["bitfinex","SOLUSD",1644419768298,13.1377,114.23,114.16,44.94663671]
["bitfinex","SOLUSD",1644419768695,61.62921713,114.22,114.16,44.94663671]
["bitfinex","SOLUSD",1644419769103,13.1377,114.22,114.16,45.19663671]
["bitfinex","SOLUSD",1644419769298,13.1377,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644419769502,19.1377,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644419769702,2.20548261,114.21,114.16,0.024]
["bitfinex","SOLUSD",1644419769899,13.1418,114.2,114.14,0.024]
["bitfinex","SOLUSD",1644419770100,13.1418,114.2,114.11,0.024]
["bitfinex","SOLUSD",1644419770301,44.84290996,114.19,114.11,46.34227237]
["bitfinex","SOLUSD",1644419770507,44.84290996,114.19,114.12,0.024]
["bitfinex","SOLUSD",1644419770701,44.84290996,114.19,114.11,46.59227237]
["bitfinex","SOLUSD",1644419771101,44.84290996,114.19,114.11,46.34227237]
["bitfinex","SOLUSD",1644419771506,13.142,114.18,114.11,59.48357237]
["bitfinex","SOLUSD",1644419771706,13.142,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644419771907,13.142,114.18,114.11,59.48357237]
["bitfinex","SOLUSD",1644419772205,13.142,114.18,114.11,59.73357237]
["bitfinex","SOLUSD",1644419772405,41.71324035,114.2,114.11,59.73357237]
["bitfinex","SOLUSD",1644419772605,13.1404,114.19,114.12,0.024]
["bitfinex","SOLUSD",1644419772803,13.1404,114.19,114.11,65.73357237]
["bitfinex","SOLUSD",1644419773605,36.4915,114.21,114.11,65.73357237]
["bitfinex","SOLUSD",1644419773806,36.4915,114.21,114.14,13.138]
["bitfinex","SOLUSD",1644419774006,36.4915,114.21,114.14,13.162]
["bitfinex","SOLUSD",1644419774610,36.4915,114.21,114.15,28.8873377]
["bitfinex","SOLUSD",1644419774806,61.28979817,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644419775007,61.28979817,114.21,114.12,23.0872]
["bitfinex","SOLUSD",1644419775613,61.28979817,114.21,114.12,29.0872]
["bitfinex","SOLUSD",1644419775806,61.28979817,114.21,114.13,43.6379721]
["bitfinex","SOLUSD",1644419776106,42.4915,114.21,114.13,56.7769721]
["bitfinex","SOLUSD",1644419776311,42.4915,114.21,114.13,57.0269721]
["bitfinex","SOLUSD",1644419776507,36.4915,114.21,114.13,57.0269721]
["bitfinex","SOLUSD",1644419776711,36.4915,114.21,114.13,63.0269721]
["bitfinex","SOLUSD",1644419777207,72.91445618,114.21,114.13,57.0269721]
["bitfinex","SOLUSD",1644419777608,72.91445618,114.21,114.13,43.8879721]
["bitfinex","SOLUSD",1644419778814,78.91445618,114.21,114.13,43.6379721]
["bitfinex","SOLUSD",1644419779013,78.91445618,114.21,114.12,36.2276]
["bitfinex","SOLUSD",1644419779014,2.20548261,114.2,114.12,23.0872]
["bitfinex","SOLUSD",1644419779209,13.1443,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644419779409,13.1443,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644419779609,34.6673,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644419780010,24.73303818,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644419780210,24.73303818,114.17,114.1,40.06612177]
["bitfinex","SOLUSD",1644419780409,36.42295618,114.15,114.1,40.06612177]
["bitfinex","SOLUSD",1644419780611,36.42295618,114.15,114.09,0.024]
["bitfinex","SOLUSD",1644419780813,36.42295618,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644419781411,60.64615618,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644419781812,13.1487,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644419782014,13.1487,114.14,114.07,42.84763899]
["bitfinex","SOLUSD",1644419782215,24.73303818,114.13,114.07,36.84763899]
["bitfinex","SOLUSD",1644419782412,24.73303818,114.13,114.07,36.87163899]
["bitfinex","SOLUSD",1644419783713,37.88063818,114.13,114.07,36.87163899]
["bitfinex","SOLUSD",1644419784615,37.88063818,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644419784816,37.88063818,114.13,114.05,41.9393]
["bitfinex","SOLUSD",1644419785220,37.88063818,114.13,114.05,6.024]
["bitfinex","SOLUSD",1644419785620,43.88063818,114.13,114.06,43.38529385]
["bitfinex","SOLUSD",1644419785919,43.88063818,114.13,114.06,0.024]
["bitfinex","SOLUSD",1644419786116,67.42373818,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644419786717,80.01373818,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644419786921,82.21922079,114.13,114.05,0.024]
["bitfinex","SOLUSD",1644419787117,82.21922079,114.13,114.03,0.024]
["bitfinex","SOLUSD",1644419789825,13.1565,114.09,114.01,0.024]
["bitfinex","SOLUSD",1644419790020,36.6792,114.09,114.0,6.274]
["bitfinex","SOLUSD",1644419790221,36.6792,114.09,114.01,0.024]
["bitfinex","SOLUSD",1644419790622,36.6792,114.09,114.01,1.28559293]
["bitfinex","SOLUSD",1644419790822,36.42295618,114.08,114.01,46.86174585]
["bitfinex","SOLUSD",1644419791025,13.1549,114.07,114.01,46.86174585]
["bitfinex","SOLUSD",1644419791222,13.1549,114.07,114.01,46.83774585]
["bitfinex","SOLUSD",1644419791223,24.73303818,114.06,114.01,46.83774585]
["bitfinex","SOLUSD",1644419791924,24.73303818,114.06,114.01,1.26159293]
["bitfinex","SOLUSD",1644419792124,43.88863818,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644419792524,43.88863818,114.06,113.98,22.8295]
["bitfinex","SOLUSD",1644419792525,2.20548261,114.05,113.98,0.024]
["bitfinex","SOLUSD",1644419792725,26.36628261,114.05,113.96,0.024]
["bitfinex","SOLUSD",1644419793024,36.42295618,114.03,113.96,0.024]
["bitfinex","SOLUSD",1644419793223,36.42295618,114.03,113.93,38.06672949]
["bitfinex","SOLUSD",1644419793423,49.58585618,114.03,113.93,38.06672949]
["bitfinex","SOLUSD",1644419793824,74.27725618,114.03,113.93,38.06672949]
["bitfinex","SOLUSD",1644419794030,74.27725618,114.03,113.93,44.06672949]
["bitfinex","SOLUSD",1644419794225,74.27725618,114.03,113.93,44.31672949]
["bitfinex","SOLUSD",1644419794725,86.86725618,114.03,113.93,44.06672949]
["bitfinex","SOLUSD",1644419795126,86.86725618,114.03,113.93,44.31672949]
["bitfinex","SOLUSD",1644419796828,89.07273879,114.03,113.93,38.06672949]
["bitfinex","SOLUSD",1644419797426,95.07273879,114.03,113.93,38.06672949]
["bitfinex","SOLUSD",1644419797826,95.07273879,114.03,113.93,0.024]
["bitfinex","SOLUSD",1644419798028,24.5092,114.02,113.9,0.024]
["bitfinex","SOLUSD",1644419798226,13.1701,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644419798427,12.59,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644419798631,47.7018,113.97,113.86,0.024]
["bitfinex","SOLUSD",1644419798831,37.32303818,113.96,113.85,44.04252404]
["bitfinex","SOLUSD",1644419799030,37.32303818,113.96,113.85,0.024]
["bitfinex","SOLUSD",1644419799229,39.52852079,113.96,113.86,0.024]
["bitfinex","SOLUSD",1644419799431,13.1743,113.95,113.84,0.024]
["bitfinex","SOLUSD",1644419799630,12.59,113.94,113.82,0.024]
["bitfinex","SOLUSD",1644419799830,157.38,113.92,113.82,0.024]
["bitfinex","SOLUSD",1644419800032,36.42295618,113.9,113.79,0.024]
["bitfinex","SOLUSD",1644419800230,12.59,113.89,113.79,0.024]
["bitfinex","SOLUSD",1644419800432,25.7714,113.89,113.79,0.024]
["bitfinex","SOLUSD",1644419800632,12.59,113.92,113.8,1.26159293]
["bitfinex","SOLUSD",1644419800831,12.59,113.92,113.81,0.024]
["bitfinex","SOLUSD",1644419801234,55.73064464,113.92,113.81,27.53659418]
["bitfinex","SOLUSD",1644419801452,12.59,113.92,113.82,1.28559293]
["bitfinex","SOLUSD",1644419801649,12.59,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644419802552,12.59,113.92,113.83,45.41422778]
["bitfinex","SOLUSD",1644419802748,12.59,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644419803149,25.7648,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644419804252,62.54124247,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644419804452,25.7648,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644419805253,31.7648,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644419805454,44.32820205,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644419805655,57.50470205,113.91,113.83,45.39022778]
["bitfinex","SOLUSD",1644419805855,57.50470205,113.91,113.86,29.81538229]
["bitfinex","SOLUSD",1644419806056,13.1765,113.91,113.86,29.81538229]
["bitfinex","SOLUSD",1644419807058,37.0279,113.93,113.86,29.81538229]
["bitfinex","SOLUSD",1644419807359,49.6179,113.93,113.86,29.83938229]
["bitfinex","SOLUSD",1644419807556,55.6179,113.93,113.86,29.83938229]
["bitfinex","SOLUSD",1644419807757,78.13968626,113.93,113.86,29.83938229]
["bitfinex","SOLUSD",1644419808658,55.6179,113.93,113.86,29.83938229]
["bitfinex","SOLUSD",1644419809458,34.31203775,113.92,113.87,3.85924462]
["bitfinex","SOLUSD",1644419809659,13.1755,113.91,113.87,3.85924462]
["bitfinex","SOLUSD",1644419810061,26.84395661,113.9,113.87,3.85924462]
["bitfinex","SOLUSD",1644419810862,12.59,113.92,113.87,3.85924462]
["bitfinex","SOLUSD",1644419811360,13.1771,113.9,113.87,3.85924462]
["bitfinex","SOLUSD",1644419811763,67.7753,113.93,113.87,3.85924462]
["bitfinex","SOLUSD",1644419811764,80.3653,113.93,113.87,3.85924462]
["bitfinex","SOLUSD",1644419812063,99.29975707,113.93,113.88,44.18892789]
["bitfinex","SOLUSD",1644419812262,12.59,113.93,113.88,44.18892789]
["bitfinex","SOLUSD",1644419812863,12.59,113.93,113.89,3.85924462]
["bitfinex","SOLUSD",1644419813263,49.42851546,113.93,113.89,3.85924462]
["bitfinex","SOLUSD",1644419813463,55.42851546,113.93,113.89,3.85924462]
["bitfinex","SOLUSD",1644419813662,55.42851546,113.93,113.9,31.01668218]
["bitfinex","SOLUSD",1644419813863,13.1744,113.92,113.9,31.01668218]
["bitfinex","SOLUSD",1644419814165,6.0,113.93,113.8,0.024]
["bitfinex","SOLUSD",1644419814363,12.59,113.91,113.8,0.024]
["bitfinex","SOLUSD",1644419814563,1.33715214,113.9,113.8,0.024]
["bitfinex","SOLUSD",1644419814862,13.181,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644419815062,60.96149736,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644419815263,63.16697997,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644419816263,60.96149736,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644419816466,12.784497,113.85,113.8,0.024]
["bitfinex","SOLUSD",1644419816666,56.5331,113.87,113.78,0.46327471]
["bitfinex","SOLUSD",1644419816863,56.5331,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644419817464,13.182,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644419817663,34.30262346,113.84,113.78,0.46327471]
["bitfinex","SOLUSD",1644419817864,34.30262346,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644419818964,47.48642346,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644419819166,47.48642346,113.84,113.76,0.024]
["bitfinex","SOLUSD",1644419819366,47.48642346,113.84,113.73,0.024]
["bitfinex","SOLUSD",1644419819966,84.62892346,113.84,113.73,0.024]
["bitfinex","SOLUSD",1644419820165,84.62892346,113.84,113.73,35.30067643]
["bitfinex","SOLUSD",1644419820366,84.62892346,113.84,113.74,0.024]
["bitfinex","SOLUSD",1644419821367,50.3263,113.84,113.74,0.024]
["bitfinex","SOLUSD",1644419821966,25.7713,113.86,113.74,8.612]
["bitfinex","SOLUSD",1644419822167,25.7713,113.86,113.75,24.1169]
["bitfinex","SOLUSD",1644419822367,25.7713,113.86,113.76,39.89220835]
["bitfinex","SOLUSD",1644419822569,25.7713,113.86,113.76,45.89220835]
["bitfinex","SOLUSD",1644419822768,25.7713,113.86,113.76,46.14220835]
["bitfinex","SOLUSD",1644419823269,13.1813,113.86,113.76,40.14220835]
["bitfinex","SOLUSD",1644419823672,13.1813,113.86,113.76,59.32260835]
["bitfinex","SOLUSD",1644419824073,37.17083089,113.86,113.76,59.32260835]
["bitfinex","SOLUSD",1644419824274,37.17083089,113.86,113.76,46.14220835]
["bitfinex","SOLUSD",1644419824472,19.1813,113.86,113.76,46.14220835]
["bitfinex","SOLUSD",1644419824673,37.2706,113.88,113.76,59.32250835]
["bitfinex","SOLUSD",1644419824972,37.2706,113.88,113.77,24.0475]
["bitfinex","SOLUSD",1644419825172,37.2706,113.88,113.78,0.024]
["bitfinex","SOLUSD",1644419825474,76.45963107,113.88,113.78,35.30067643]
["bitfinex","SOLUSD",1644419825676,37.2706,113.88,113.79,0.024]
["bitfinex","SOLUSD",1644419825874,13.1762,113.9,113.79,0.024]
["bitfinex","SOLUSD",1644419826073,13.1762,113.9,113.79,22.8408]
["bitfinex","SOLUSD",1644419826275,43.9181,113.93,113.79,33.2168]
["bitfinex","SOLUSD",1644419826472,43.9181,113.93,113.8,37.5862]
["bitfinex","SOLUSD",1644419826674,26.6631985,113.94,113.81,34.94473747]
["bitfinex","SOLUSD",1644419826877,17.2754985,113.94,113.82,64.934]
["bitfinex","SOLUSD",1644419827075,17.2754985,113.94,113.83,0.024]
["bitfinex","SOLUSD",1644419827475,12.59,113.96,113.83,0.024]
["bitfinex","SOLUSD",1644419827675,101.88519254,113.97,113.84,36.38664194]
["bitfinex","SOLUSD",1644419827876,13.1695,113.96,113.86,13.169]
["bitfinex","SOLUSD",1644419828074,13.1695,113.96,113.87,35.46597391]
["bitfinex","SOLUSD",1644419828274,13.1695,113.96,113.87,44.80897391]
["bitfinex","SOLUSD",1644419829477,13.1695,113.96,113.87,57.97697391]
["bitfinex","SOLUSD",1644419829675,13.1673,113.98,113.87,76.56697391]
["bitfinex","SOLUSD",1644419829877,24.2391,114.01,113.87,76.29297391]
["bitfinex","SOLUSD",1644419830078,14.79548261,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644419830475,39.52133652,113.99,113.88,0.024]
["bitfinex","SOLUSD",1644419830678,77.70734886,113.99,113.88,0.024]
["bitfinex","SOLUSD",1644419830875,21.69538313,113.97,113.88,0.024]
["bitfinex","SOLUSD",1644419831076,52.69183652,113.95,113.88,0.024]
["bitfinex","SOLUSD",1644419831278,52.69183652,113.95,113.87,35.44197391]
["bitfinex","SOLUSD",1644419835578,13.1705,113.95,113.87,35.44197391]
["bitfinex","SOLUSD",1644419837378,13.1705,113.95,113.87,35.46597391]
["bitfinex","SOLUSD",1644419838980,18.69255491,113.94,113.87,35.46597391]
["bitfinex","SOLUSD",1644419839182,31.86345491,113.94,113.87,35.46597391]
["bitfinex","SOLUSD",1644419839384,37.86345491,113.94,113.87,35.44197391]
["bitfinex","SOLUSD",1644419840584,40.06893752,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644419840883,13.1757,113.91,113.84,0.024]
["bitfinex","SOLUSD",1644419841085,13.1757,113.91,113.82,0.024]
["bitfinex","SOLUSD",1644419841485,37.22908873,113.9,113.82,43.21423991]
["bitfinex","SOLUSD",1644419841684,37.22908873,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644419841883,50.40478873,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644419843387,23.98763092,113.88,113.82,43.19023991]
["bitfinex","SOLUSD",1644419843586,13.1796,113.87,113.82,43.19023991]
["bitfinex","SOLUSD",1644419843788,37.22908873,113.86,113.81,0.024]
["bitfinex","SOLUSD",1644419844087,37.22908873,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644419844286,37.22908873,113.86,113.78,22.7693]
["bitfinex","SOLUSD",1644419844789,50.40918873,113.86,113.79,40.79255421]
["bitfinex","SOLUSD",1644419844987,56.40918873,113.86,113.79,40.81655421]
["bitfinex","SOLUSD",1644419849688,68.99918873,113.86,113.79,40.81655421]
["bitfinex","SOLUSD",1644419850092,50.0,113.85,113.76,1.24061224]
["bitfinex","SOLUSD",1644419850297,12.59,113.84,113.75,1.24061224]
["bitfinex","SOLUSD",1644419850501,13.187,113.81,113.73,1.24061224]
["bitfinex","SOLUSD",1644419850692,13.187,113.81,113.72,1.24061224]
["bitfinex","SOLUSD",1644419851090,37.22908873,113.86,113.72,1.24061224]
["bitfinex","SOLUSD",1644419851091,12.59,113.84,113.73,34.50884279]
["bitfinex","SOLUSD",1644419851292,12.59,113.85,113.74,13.1828]
["bitfinex","SOLUSD",1644419851890,12.59,113.85,113.74,13.4328]
["bitfinex","SOLUSD",1644419852092,39.04396444,113.84,113.75,40.63604199]
["bitfinex","SOLUSD",1644419852695,13.1833,113.83,113.75,40.63604199]
["bitfinex","SOLUSD",1644419854493,22.20911398,113.82,113.75,40.63604199]
["bitfinex","SOLUSD",1644419854694,35.39351398,113.82,113.75,40.63604199]
["bitfinex","SOLUSD",1644419855895,13.1844,113.82,113.75,40.63604199]
["bitfinex","SOLUSD",1644419857997,24.78911745,113.81,113.75,40.63604199]
["bitfinex","SOLUSD",1644419858198,37.97431745,113.81,113.75,40.63604199]
["bitfinex","SOLUSD",1644419860901,34.57065209,113.79,113.75,40.63604199]
["bitfinex","SOLUSD",1644419861103,13.1866,113.8,113.75,40.63604199]
["bitfinex","SOLUSD",1644419861705,13.1866,113.8,113.72,48.7426]
["bitfinex","SOLUSD",1644419861906,13.1866,113.8,113.71,1.24061224]
["bitfinex","SOLUSD",1644419862107,25.7766,113.8,113.7,1.24061224]
["bitfinex","SOLUSD",1644419862406,25.7766,113.8,113.69,25.35651224]
["bitfinex","SOLUSD",1644419862607,48.44241781,113.79,113.7,36.87331916]
["bitfinex","SOLUSD",1644419862809,13.1891,113.77,113.7,36.87331916]
["bitfinex","SOLUSD",1644419863005,12.77430184,113.76,113.68,75.7910378]
["bitfinex","SOLUSD",1644419863505,12.77430184,113.76,113.68,74.55042556]
["bitfinex","SOLUSD",1644419863906,25.7822,113.75,113.68,74.55042556]
["bitfinex","SOLUSD",1644419864106,39.28448191,113.74,113.68,120.6672436]
["bitfinex","SOLUSD",1644419864506,41.48996452,113.74,113.68,120.6672436]
["bitfinex","SOLUSD",1644419864706,39.28448191,113.74,113.68,120.6672436]
["bitfinex","SOLUSD",1644419865328,13.1956,113.73,113.68,120.6672436]
["bitfinex","SOLUSD",1644419865927,13.1956,113.73,113.68,126.6672436]
["bitfinex","SOLUSD",1644419866127,12.59,113.76,113.68,126.6672436]
["bitfinex","SOLUSD",1644419866329,12.59,113.76,113.69,0.024]
["bitfinex","SOLUSD",1644419866528,12.59,113.81,113.68,128.17933448]
["bitfinex","SOLUSD",1644419866728,13.1889,113.79,113.71,15.83246674]
["bitfinex","SOLUSD",1644419866929,24.8132,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644419867329,36.52730085,113.81,113.72,0.024]
["bitfinex","SOLUSD",1644419867527,43.9594,113.82,113.72,0.024]
["bitfinex","SOLUSD",1644419867731,13.1863,113.81,113.72,0.024]
["bitfinex","SOLUSD",1644419867930,13.1863,113.81,113.73,1.26209088]
["bitfinex","SOLUSD",1644419868127,13.1863,113.81,113.73,6.024]
["bitfinex","SOLUSD",1644419868328,13.1863,113.81,113.73,6.274]
["bitfinex","SOLUSD",1644419868628,13.1863,113.81,113.74,46.11681804]
["bitfinex","SOLUSD",1644419868827,13.1863,113.81,113.74,46.39081804]
["bitfinex","SOLUSD",1644419869028,23.1784,113.85,113.74,46.39081804]
["bitfinex","SOLUSD",1644419869229,23.1784,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644419869230,46.6991,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644419869626,82.25350836,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644419870534,13.182,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644419870730,38.85791129,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644419870929,13.182,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644419872029,13.182,113.84,113.76,15.83246674]
["bitfinex","SOLUSD",1644419872230,13.182,113.84,113.76,22.10646674]
["bitfinex","SOLUSD",1644419872631,46.6991,113.85,113.76,22.10646674]
["bitfinex","SOLUSD",1644419872632,46.6991,113.85,113.76,22.08246674]
["bitfinex","SOLUSD",1644419872830,46.6991,113.85,113.77,0.024]
["bitfinex","SOLUSD",1644419873432,67.52642994,113.9,113.78,47.37563664]
["bitfinex","SOLUSD",1644419873731,23.3163,113.89,113.79,45.1994186]
["bitfinex","SOLUSD",1644419873931,23.3163,113.89,113.8,15.83246674]
["bitfinex","SOLUSD",1644419874231,23.3163,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644419876030,24.9564,113.91,113.81,13.1994]
["bitfinex","SOLUSD",1644419876233,24.9564,113.91,113.81,14.7082186]
["bitfinex","SOLUSD",1644419876431,24.9564,113.91,113.82,12.59]
["bitfinex","SOLUSD",1644419876630,24.9564,113.91,113.82,18.59]
["bitfinex","SOLUSD",1644419876930,24.9564,113.91,113.82,18.84]
["bitfinex","SOLUSD",1644419877130,65.58756407,113.91,113.83,45.0220822]
["bitfinex","SOLUSD",1644419877333,65.58756407,113.91,113.83,45.2720822]
["bitfinex","SOLUSD",1644419878137,24.9564,113.91,113.83,45.2720822]
["bitfinex","SOLUSD",1644419878334,13.1747,113.92,113.83,45.2720822]
["bitfinex","SOLUSD",1644419878534,23.0974,113.93,113.83,51.2720822]
["bitfinex","SOLUSD",1644419878938,23.0974,113.93,113.83,60.8330822]
["bitfinex","SOLUSD",1644419879735,36.91375897,113.92,113.83,60.8330822]
["bitfinex","SOLUSD",1644419879936,42.91375897,113.92,113.83,54.5830822]
["bitfinex","SOLUSD",1644419880138,39.11924158,113.92,113.83,54.5830822]
["bitfinex","SOLUSD",1644419880338,45.11924158,113.92,113.83,54.5830822]
["bitfinex","SOLUSD",1644419880537,42.91375897,113.92,113.83,54.5830822]
["bitfinex","SOLUSD",1644419881037,58.29384158,113.92,113.83,9.561]
["bitfinex","SOLUSD",1644419881237,70.88384158,113.92,113.83,9.561]
["bitfinex","SOLUSD",1644419882036,70.88384158,113.92,113.83,51.62058515]
["bitfinex","SOLUSD",1644419882238,68.67835897,113.92,113.83,51.62058515]
["bitfinex","SOLUSD",1644419882437,50.08835897,113.92,113.83,51.62058515]
["bitfinex","SOLUSD",1644419883039,13.1746,113.92,113.83,51.62058515]
["bitfinex","SOLUSD",1644419883239,13.1746,113.92,113.83,57.87058515]
["bitfinex","SOLUSD",1644419884140,47.48874532,113.91,113.83,57.62058515]
["bitfinex","SOLUSD",1644419884340,47.48874532,113.91,113.83,51.62058515]
["bitfinex","SOLUSD",1644419884740,60.66454532,113.91,113.83,51.62058515]
["bitfinex","SOLUSD",1644419885642,23.0974,113.93,113.83,51.62058515]
["bitfinex","SOLUSD",1644419885842,23.0974,113.93,113.83,51.87058515]
["bitfinex","SOLUSD",1644419886543,42.69027381,113.92,113.83,51.87058515]
["bitfinex","SOLUSD",1644419886742,42.69027381,113.92,113.83,51.62058515]
["bitfinex","SOLUSD",1644419887143,29.0974,113.93,113.83,51.87058515]
["bitfinex","SOLUSD",1644419887544,23.0974,113.93,113.83,57.87058515]
["bitfinex","SOLUSD",1644419887744,2.20548261,113.95,113.83,57.87058515]
["bitfinex","SOLUSD",1644419887944,13.175,113.92,113.83,82.02268515]
["bitfinex","SOLUSD",1644419888144,49.96639426,113.92,113.83,82.02268515]
["bitfinex","SOLUSD",1644419889346,13.175,113.92,113.83,82.02268515]
["bitfinex","SOLUSD",1644419889549,36.2268,113.94,113.83,107.78538515]
["bitfinex","SOLUSD",1644419889947,42.2268,113.94,113.83,107.78538515]
["bitfinex","SOLUSD",1644419890147,13.1727,113.94,113.83,98.22438515]
["bitfinex","SOLUSD",1644419890348,23.2549,113.96,113.84,87.89]
["bitfinex","SOLUSD",1644419890547,23.2549,113.96,113.85,12.59]
["bitfinex","SOLUSD",1644419890750,36.4252,113.96,113.86,33.05849963]
["bitfinex","SOLUSD",1644419891150,13.1703,113.96,113.87,12.59]
["bitfinex","SOLUSD",1644419891349,1.23511234,114.01,113.88,52.32]
["bitfinex","SOLUSD",1644419891550,81.98457957,114.03,113.88,156.25625548]
["bitfinex","SOLUSD",1644419891551,4.56017957,114.03,113.88,156.25625548]
["bitfinex","SOLUSD",1644419891753,1.23511234,114.04,113.91,0.30678275]
["bitfinex","SOLUSD",1644419891949,1.23511234,114.04,113.92,12.59]
["bitfinex","SOLUSD",1644419892150,46.58075171,114.03,113.94,39.35908459]
["bitfinex","SOLUSD",1644419892349,520.83412888,114.07,113.95,12.59]
["bitfinex","SOLUSD",1644419892550,1.23511234,114.08,113.95,12.59]
["bitfinex","SOLUSD",1644419892751,1.23511234,114.08,113.95,18.84]
["bitfinex","SOLUSD",1644419892953,1.23511234,114.08,113.95,72.41572479]
["bitfinex","SOLUSD",1644419893152,1.23511234,114.09,113.95,72.41572479]
["bitfinex","SOLUSD",1644419893353,46.96993165,114.08,113.97,13.1567]
["bitfinex","SOLUSD",1644419893553,46.96993165,114.08,113.98,37.94585803]
["bitfinex","SOLUSD",1644419893756,46.96993165,114.08,113.98,38.19585803]
["bitfinex","SOLUSD",1644419894052,46.96993165,114.08,113.98,55.31385803]
["bitfinex","SOLUSD",1644419895854,60.12533165,114.08,113.98,68.46865803]
["bitfinex","SOLUSD",1644419896058,68.33081426,114.08,113.98,49.06385803]
["bitfinex","SOLUSD",1644419896455,66.12533165,114.08,113.98,49.06385803]
["bitfinex","SOLUSD",1644419896655,5.79434706,114.1,113.98,55.06385803]
["bitfinex","SOLUSD",1644419896855,13.1539,114.1,113.99,12.59]
["bitfinex","SOLUSD",1644419897055,19.1539,114.1,113.99,12.59]
["bitfinex","SOLUSD",1644419897255,19.1539,114.1,113.99,18.59]
["bitfinex","SOLUSD",1644419897457,7.0,114.15,114.0,16.1266803]
["bitfinex","SOLUSD",1644419897656,43.85373406,114.15,114.01,37.04342675]
["bitfinex","SOLUSD",1644419897957,43.85373406,114.15,114.03,37.94585803]
["bitfinex","SOLUSD",1644419898157,43.85373406,114.15,114.05,24.00342675]
["bitfinex","SOLUSD",1644419899158,63.00263406,114.15,114.05,24.00342675]
["bitfinex","SOLUSD",1644419899358,63.00263406,114.15,114.05,42.84342675]
["bitfinex","SOLUSD",1644419899559,0.024,114.17,114.05,44.09915154]
["bitfinex","SOLUSD",1644419899761,2.20548261,114.15,114.05,36.59342675]
["bitfinex","SOLUSD",1644419900161,46.04018261,114.15,114.05,24.00342675]
["bitfinex","SOLUSD",1644419900362,13.1504,114.13,114.05,24.00342675]
["bitfinex","SOLUSD",1644419900562,53.56717906,114.13,114.05,36.84342675]
["bitfinex","SOLUSD",1644419900761,53.56717906,114.13,114.05,12.59]
["bitfinex","SOLUSD",1644419900964,61.77266167,114.13,114.03,12.59]
["bitfinex","SOLUSD",1644419901564,59.56717906,114.13,114.03,12.59]
["bitfinex","SOLUSD",1644419901767,59.56717906,114.13,114.04,46.23093265]
["bitfinex","SOLUSD",1644419902368,61.77266167,114.13,114.04,46.23093265]
["bitfinex","SOLUSD",1644419902569,61.77266167,114.13,113.97,157.38]
["bitfinex","SOLUSD",1644419902768,61.77266167,114.13,113.99,12.59]
["bitfinex","SOLUSD",1644419902967,12.59,114.12,113.98,35.7143]
["bitfinex","SOLUSD",1644419903169,13.1562,114.08,113.98,35.7143]
["bitfinex","SOLUSD",1644419903371,13.1562,114.08,113.98,11.368]
["bitfinex","SOLUSD",1644419903568,33.99554059,114.07,113.99,37.8700085]
["bitfinex","SOLUSD",1644419903770,33.99554059,114.07,113.99,38.1200085]
["bitfinex","SOLUSD",1644419903971,33.99554059,114.07,113.99,44.1200085]
["bitfinex","SOLUSD",1644419906886,13.1562,114.08,113.99,44.1200085]
["bitfinex","SOLUSD",1644419907387,43.8539,114.1,114.0,12.59]
["bitfinex","SOLUSD",1644419907388,13.1527,114.1,114.0,12.59]
["bitfinex","SOLUSD",1644419907588,13.1527,114.1,114.0,18.59]
["bitfinex","SOLUSD",1644419907789,13.1527,114.1,114.0,18.84]
["bitfinex","SOLUSD",1644419907988,45.3863331,114.09,114.01,24.07927628]
["bitfinex","SOLUSD",1644419908391,13.1547,114.08,114.01,24.32927628]
["bitfinex","SOLUSD",1644419908589,29.02598655,114.07,114.01,24.32927628]
["bitfinex","SOLUSD",1644419909189,29.02598655,114.07,114.01,24.07927628]
["bitfinex","SOLUSD",1644419909490,29.02598655,114.07,113.96,46.3558]
["bitfinex","SOLUSD",1644419909491,42.18208655,114.07,113.96,46.3558]
["bitfinex","SOLUSD",1644419909690,44.38756916,114.07,113.94,25.4285]
["bitfinex","SOLUSD",1644419909891,56.97756916,114.07,113.94,12.8385]
["bitfinex","SOLUSD",1644419910090,54.77208655,114.07,113.94,6.0]
["bitfinex","SOLUSD",1644419910294,54.77208655,114.07,113.91,13.1625]
["bitfinex","SOLUSD",1644419910492,54.77208655,114.07,113.88,0.45]
["bitfinex","SOLUSD",1644419910493,13.1646,114.03,113.93,37.07753374]
["bitfinex","SOLUSD",1644419910694,37.33310074,114.02,113.93,37.07753374]
["bitfinex","SOLUSD",1644419911793,56.49450074,114.02,113.93,37.07753374]
["bitfinex","SOLUSD",1644419913091,56.49450074,114.02,113.88,56.9641]
["bitfinex","SOLUSD",1644419913092,58.69998335,114.02,113.88,56.9641]
["bitfinex","SOLUSD",1644419913293,118.30108335,114.02,113.88,46.4341]
["bitfinex","SOLUSD",1644419913892,118.30108335,114.02,113.85,10.53]
["bitfinex","SOLUSD",1644419914094,118.30108335,114.02,113.86,42.77076368]
["bitfinex","SOLUSD",1644419914993,118.30108335,114.02,113.86,48.77076368]
["bitfinex","SOLUSD",1644419915392,118.30108335,114.02,113.86,61.93956368]
["bitfinex","SOLUSD",1644419915594,118.30108335,114.02,113.86,48.77076368]
["bitfinex","SOLUSD",1644419915794,119.53619569,114.02,113.86,42.77076368]
["bitfinex","SOLUSD",1644419916092,128.68303055,114.02,113.86,42.77076368]
["bitfinex","SOLUSD",1644419917393,13.1708,113.97,113.86,42.77076368]
["bitfinex","SOLUSD",1644419917794,37.33310074,113.96,113.86,42.77076368]
["bitfinex","SOLUSD",1644419918796,13.1733,113.93,113.86,42.77076368]
["bitfinex","SOLUSD",1644419918996,48.24494458,113.93,113.86,42.77076368]
["bitfinex","SOLUSD",1644419919593,13.1733,113.93,113.86,42.77076368]
["bitfinex","SOLUSD",1644419920593,47.58925289,113.93,113.86,42.77076368]
["bitfinex","SOLUSD",1644419920794,13.1733,113.93,113.86,43.02076368]
["bitfinex","SOLUSD",1644419920994,13.1697,113.95,113.86,43.02076368]
["bitfinex","SOLUSD",1644419921597,13.1697,113.95,113.86,49.02076368]
["bitfinex","SOLUSD",1644419921801,13.1697,113.95,113.86,50.27718326]
["bitfinex","SOLUSD",1644419922598,13.1672,113.97,113.87,10.53]
["bitfinex","SOLUSD",1644419922798,48.78931234,114.02,113.87,87.4898]
["bitfinex","SOLUSD",1644419923001,47.5542,114.02,113.88,1.25641958]
["bitfinex","SOLUSD",1644419923200,53.5542,114.02,113.88,7.50641958]
["bitfinex","SOLUSD",1644419923401,38.2325703,114.01,113.9,19.1785211]
["bitfinex","SOLUSD",1644419923603,38.2325703,114.01,113.9,25.1785211]
["bitfinex","SOLUSD",1644419923802,13.1651,113.99,113.9,25.4285211]
["bitfinex","SOLUSD",1644419924005,36.17974935,113.98,113.9,19.1785211]
["bitfinex","SOLUSD",1644419924801,13.1693,113.96,113.9,19.1785211]
["bitfinex","SOLUSD",1644419925001,36.17974935,113.98,113.9,19.1785211]
["bitfinex","SOLUSD",1644419925301,36.17974935,113.98,113.9,19.4285211]
["bitfinex","SOLUSD",1644419926102,36.17974935,113.98,113.9,18.9285211]
["bitfinex","SOLUSD",1644419926705,49.34584935,113.98,113.9,18.9285211]
["bitfinex","SOLUSD",1644419928105,49.34584935,113.98,113.9,24.9285211]
["bitfinex","SOLUSD",1644419928707,49.34584935,113.98,113.9,18.9285211]
["bitfinex","SOLUSD",1644419930109,51.55133196,113.98,113.9,18.9285211]
["bitfinex","SOLUSD",1644419930506,49.34584935,113.98,113.9,18.9285211]
["bitfinex","SOLUSD",1644419931908,49.34584935,113.98,113.9,0.25]
["bitfinex","SOLUSD",1644419932113,49.34584935,113.98,113.86,1.25641958]
["bitfinex","SOLUSD",1644419932309,24.2104,113.97,113.86,1.25641958]
["bitfinex","SOLUSD",1644419932609,13.1728,113.94,113.83,60.5615]
["bitfinex","SOLUSD",1644419932827,36.6631,113.94,113.83,60.5615]
["bitfinex","SOLUSD",1644419933009,38.7325703,113.93,113.84,38.07767027]
["bitfinex","SOLUSD",1644419933209,13.1728,113.94,113.84,44.07767027]
["bitfinex","SOLUSD",1644419933409,13.1686,113.96,113.85,10.53]
["bitfinex","SOLUSD",1644419933610,13.1686,113.96,113.85,17.78641958]
["bitfinex","SOLUSD",1644419933808,13.1686,113.96,113.86,1.25641958]
["bitfinex","SOLUSD",1644419934008,24.72541234,114.02,113.87,10.53]
["bitfinex","SOLUSD",1644419934211,48.13732708,114.01,113.88,23.37161451]
["bitfinex","SOLUSD",1644419934410,13.1662,113.98,113.89,10.53]
["bitfinex","SOLUSD",1644419934613,39.94119257,113.98,113.9,38.07767027]
["bitfinex","SOLUSD",1644419934810,39.94119257,113.98,113.9,38.32767027]
["bitfinex","SOLUSD",1644419935010,39.94119257,113.98,113.9,44.32767027]
["bitfinex","SOLUSD",1644419935814,39.94119257,113.98,113.9,57.49177027]
["bitfinex","SOLUSD",1644419936311,39.94119257,113.98,113.9,51.49177027]
["bitfinex","SOLUSD",1644419936312,13.1662,113.98,113.9,51.49177027]
["bitfinex","SOLUSD",1644419937014,13.1662,113.98,113.9,57.49177027]
["bitfinex","SOLUSD",1644419937817,43.8839,114.01,113.9,109.81177027]
["bitfinex","SOLUSD",1644419938116,30.8326,114.02,113.91,140.21]
["bitfinex","SOLUSD",1644419938317,30.8326,114.02,113.94,13.1605]
["bitfinex","SOLUSD",1644419938616,25.695654,114.02,113.95,23.37161451]
["bitfinex","SOLUSD",1644419938816,25.695654,114.02,113.95,23.62161451]
["bitfinex","SOLUSD",1644419939820,34.21236894,114.01,113.92,35.7999]
["bitfinex","SOLUSD",1644419940017,34.21236894,114.01,113.94,6.0]
["bitfinex","SOLUSD",1644419940237,34.21236894,114.01,113.92,28.6378]
["bitfinex","SOLUSD",1644419940517,34.21236894,114.01,113.92,28.8878]
["bitfinex","SOLUSD",1644419940716,34.21236894,114.01,113.93,43.9699571]
["bitfinex","SOLUSD",1644419941216,34.21236894,114.01,113.93,50.2199571]
["bitfinex","SOLUSD",1644419941816,47.37446894,114.01,113.93,50.2199571]
["bitfinex","SOLUSD",1644419942216,13.1621,114.01,113.93,50.2199571]
["bitfinex","SOLUSD",1644419943218,13.1621,114.01,113.93,63.3818571]
["bitfinex","SOLUSD",1644419943420,49.272954,114.02,113.93,63.3818571]
["bitfinex","SOLUSD",1644419943620,29.22833068,114.01,113.93,63.3818571]
["bitfinex","SOLUSD",1644419944120,49.272954,114.02,113.93,63.3818571]
["bitfinex","SOLUSD",1644419944522,0.863054,114.02,113.93,63.3818571]
["bitfinex","SOLUSD",1644419944821,14.023554,114.02,113.93,63.3818571]
["bitfinex","SOLUSD",1644419945422,14.023554,114.02,113.93,43.4218571]
["bitfinex","SOLUSD",1644419945623,34.98781273,114.01,113.93,43.1718571]
["bitfinex","SOLUSD",1644419945822,48.14991273,114.01,113.93,30.0099571]
["bitfinex","SOLUSD",1644419946023,13.1621,114.01,113.93,30.0099571]
["bitfinex","SOLUSD",1644419947025,13.1621,114.01,113.93,43.1719571]
["bitfinex","SOLUSD",1644419947226,13.1621,114.01,113.93,43.4219571]
["bitfinex","SOLUSD",1644419947832,14.023454,114.02,113.93,44.67837668]
["bitfinex","SOLUSD",1644419948032,0.863054,114.02,113.93,55.20837668]
["bitfinex","SOLUSD",1644419950137,0.863054,114.02,113.93,107.52837668]
["bitfinex","SOLUSD",1644419950433,0.863054,114.02,113.93,195.41837668]
["bitfinex","SOLUSD",1644419951033,24.6466,114.04,113.93,195.41837668]
["bitfinex","SOLUSD",1644419951236,0.024,114.05,113.93,195.41837668]
["bitfinex","SOLUSD",1644419951441,0.024,114.05,113.95,52.32]
["bitfinex","SOLUSD",1644419951637,0.024,114.05,113.96,62.85]
["bitfinex","SOLUSD",1644419951836,0.024,114.06,113.98,13.1541]
["bitfinex","SOLUSD",1644419952038,47.64451948,114.06,113.99,16.61627368]
["bitfinex","SOLUSD",1644419952237,47.64451948,114.06,113.97,10.53]
["bitfinex","SOLUSD",1644419952436,2.22948261,114.05,113.94,24.0871]
["bitfinex","SOLUSD",1644419952642,26.21378261,114.05,113.95,10.53]
["bitfinex","SOLUSD",1644419952836,26.21378261,114.05,113.94,6.0]
["bitfinex","SOLUSD",1644419953037,3.44059495,114.04,113.94,6.0]
["bitfinex","SOLUSD",1644419953236,48.09085417,114.03,113.94,40.62623078]
["bitfinex","SOLUSD",1644419953636,48.09085417,114.03,113.94,46.62623078]
["bitfinex","SOLUSD",1644419954035,13.1631,114.01,113.94,46.62623078]
["bitfinex","SOLUSD",1644419954436,47.33370679,114.0,113.94,46.62623078]
["bitfinex","SOLUSD",1644419954639,47.33370679,114.0,113.94,6.0]
["bitfinex","SOLUSD",1644419955042,47.33370679,114.0,113.91,18.107]
["bitfinex","SOLUSD",1644419955261,13.1643,113.99,113.91,18.107]
["bitfinex","SOLUSD",1644419955660,41.24709783,113.98,113.92,40.50782487]
["bitfinex","SOLUSD",1644419956563,13.1666,113.97,113.92,40.50782487]
["bitfinex","SOLUSD",1644419956759,43.8877,114.0,113.92,40.50782487]
["bitfinex","SOLUSD",1644419957559,80.58904472,114.0,113.92,40.50782487]
["bitfinex","SOLUSD",1644419957765,13.1647,113.98,113.92,40.50782487]
["bitfinex","SOLUSD",1644419958161,57.09477867,113.98,113.88,58.6927]
["bitfinex","SOLUSD",1644419958364,57.09477867,113.98,113.88,35.2176]
["bitfinex","SOLUSD",1644419958562,57.09477867,113.98,113.88,41.2176]
["bitfinex","SOLUSD",1644419959462,57.09477867,113.98,113.89,40.62623078]
["bitfinex","SOLUSD",1644419959664,57.09477867,113.98,113.89,46.62623078]
["bitfinex","SOLUSD",1644419959864,57.09477867,113.98,113.89,60.04313078]
["bitfinex","SOLUSD",1644419961376,57.09477867,113.98,113.89,6.0]
["bitfinex","SOLUSD",1644419961567,65.30026128,113.98,113.86,36.56661224]
["bitfinex","SOLUSD",1644419961768,65.30026128,113.98,113.86,24.796]
["bitfinex","SOLUSD",1644419962168,66.53537362,113.98,113.86,24.796]
["bitfinex","SOLUSD",1644419962369,75.15737362,113.98,113.85,38.62398964]
["bitfinex","SOLUSD",1644419962870,34.36722422,113.96,113.85,44.87398964]
["bitfinex","SOLUSD",1644419963067,41.98570763,113.93,113.85,38.62398964]
["bitfinex","SOLUSD",1644419963768,41.98570763,113.93,113.85,38.12398964]
["bitfinex","SOLUSD",1644419964268,36.45311234,113.97,113.85,38.12398964]
["bitfinex","SOLUSD",1644419964470,35.218,113.97,113.85,38.12398964]
["bitfinex","SOLUSD",1644419964673,35.218,113.97,113.85,44.37398964]
["bitfinex","SOLUSD",1644419965375,72.88032753,113.97,113.85,44.37398964]
["bitfinex","SOLUSD",1644419965777,13.1714,113.93,113.85,57.54538964]
["bitfinex","SOLUSD",1644419966376,24.688,113.97,113.85,109.86538964]
["bitfinex","SOLUSD",1644419966582,24.688,113.97,113.85,135.26698827]
["bitfinex","SOLUSD",1644419966779,24.688,113.97,113.85,136.50760051]
["bitfinex","SOLUSD",1644419966975,37.8548,113.97,113.85,136.50760051]
["bitfinex","SOLUSD",1644419967377,37.8548,113.97,113.85,224.39760051]
["bitfinex","SOLUSD",1644419969284,84.34445919,113.97,113.85,209.52600188]
["bitfinex","SOLUSD",1644419969482,84.34445919,113.97,113.85,208.28538964]
["bitfinex","SOLUSD",1644419969683,90.34445919,113.97,113.85,62.07538964]
["bitfinex","SOLUSD",1644419970082,90.34445919,113.97,113.85,67.82538964]
["bitfinex","SOLUSD",1644419970283,90.34445919,113.97,113.85,61.82538964]
["bitfinex","SOLUSD",1644419970486,90.34445919,113.97,113.85,67.82538964]
["bitfinex","SOLUSD",1644419971384,84.34445919,113.97,113.85,68.07538964]
["bitfinex","SOLUSD",1644419972485,90.34445919,113.97,113.85,57.54538964]
["bitfinex","SOLUSD",1644419972887,90.34445919,113.97,113.85,51.54538964]
["bitfinex","SOLUSD",1644419974587,90.34445919,113.97,113.85,57.54538964]
["bitfinex","SOLUSD",1644419977091,100.9469418,113.97,113.85,57.54538964]
["bitfinex","SOLUSD",1644419977293,111.39145919,113.97,113.85,51.54538964]
["bitfinex","SOLUSD",1644419977891,2.20548261,113.96,113.85,38.12398964]
["bitfinex","SOLUSD",1644419978092,13.1737,113.93,113.84,61.2192]
["bitfinex","SOLUSD",1644419978297,13.1737,113.93,113.81,0.81186903]
["bitfinex","SOLUSD",1644419978495,25.10438261,113.92,113.81,0.81186903]
["bitfinex","SOLUSD",1644419978694,12.65,113.91,113.81,0.78786903]
["bitfinex","SOLUSD",1644419978894,24.0085,113.9,113.81,0.78786903]
["bitfinex","SOLUSD",1644419979096,46.39958236,113.89,113.82,40.12623078]
["bitfinex","SOLUSD",1644419979296,13.1798,113.89,113.82,40.12623078]
["bitfinex","SOLUSD",1644419979697,13.1798,113.89,113.82,41.38265036]
["bitfinex","SOLUSD",1644419980499,13.1798,113.89,113.82,54.55765036]
["bitfinex","SOLUSD",1644419980696,13.1798,113.89,113.82,54.80765036]
["bitfinex","SOLUSD",1644419982021,44.32492338,113.88,113.81,0.78786903]
["bitfinex","SOLUSD",1644419982321,13.1765,113.87,113.81,0.81186903]
["bitfinex","SOLUSD",1644419982526,13.1765,113.87,113.81,0.78786903]
["bitfinex","SOLUSD",1644419982721,13.1765,113.87,113.84,1.2024443]
["bitfinex","SOLUSD",1644419983127,44.03317,113.86,113.84,1.2024443]
["bitfinex","SOLUSD",1644419983324,13.1798,113.85,113.84,1.2024443]
["bitfinex","SOLUSD",1644419984123,13.1798,113.85,113.81,0.78786903]
["bitfinex","SOLUSD",1644419988828,67.3562,113.88,113.81,0.78786903]
["bitfinex","SOLUSD",1644419989028,24.5925,113.9,113.81,0.78786903]
["bitfinex","SOLUSD",1644419989228,39.01363563,113.89,113.81,0.78786903]
["bitfinex","SOLUSD",1644419989428,24.5925,113.9,113.81,0.78786903]
["bitfinex","SOLUSD",1644419990429,24.5925,113.9,113.81,13.96426903]
["bitfinex","SOLUSD",1644419990830,24.5925,113.9,113.81,20.21426903]
["bitfinex","SOLUSD",1644419991631,74.29619049,113.9,113.81,13.96426903]
["bitfinex","SOLUSD",1644419991831,100.11999049,113.9,113.81,0.78786903]
["bitfinex","SOLUSD",1644419992033,22.7216,113.89,113.81,0.78786903]
["bitfinex","SOLUSD",1644419992631,22.7216,113.89,113.82,38.52401939]
["bitfinex","SOLUSD",1644419992833,13.1792,113.87,113.82,38.52401939]
["bitfinex","SOLUSD",1644419993034,13.1792,113.87,113.81,0.78786903]
["bitfinex","SOLUSD",1644419994033,13.1792,113.87,113.82,35.81441625]
["bitfinex","SOLUSD",1644419995036,13.1792,113.87,113.81,0.78786903]
["bitfinex","SOLUSD",1644419996038,13.1823,113.85,113.81,0.78786903]
["bitfinex","SOLUSD",1644419996239,41.0,113.84,113.79,0.024]
["bitfinex","SOLUSD",1644419996445,2.20548261,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644419996642,2.20548261,113.83,113.74,0.024]
["bitfinex","SOLUSD",1644419996842,83.0,113.82,113.68,1.24061224]
["bitfinex","SOLUSD",1644419997039,118.2538,113.82,113.67,1.24061224]
["bitfinex","SOLUSD",1644419997238,13.1936,113.79,113.67,1.24061224]
["bitfinex","SOLUSD",1644419997440,45.40221895,113.78,113.67,1.24061224]
["bitfinex","SOLUSD",1644419997638,60.25770156,113.78,113.67,0.74061224]
["bitfinex","SOLUSD",1644419997855,60.25770156,113.78,113.66,11.01585034]
["bitfinex","SOLUSD",1644419998139,2.20548261,113.77,113.66,11.01585034]
["bitfinex","SOLUSD",1644419998340,12.65,113.76,113.66,10.2752381]
["bitfinex","SOLUSD",1644419998543,13.1971,113.75,113.67,39.43381299]
["bitfinex","SOLUSD",1644419998943,13.1971,113.75,113.67,40.69005745]
["bitfinex","SOLUSD",1644419999840,59.22442447,113.75,113.67,39.43381299]
["bitfinex","SOLUSD",1644420000140,13.1971,113.75,113.67,39.68381299]
["bitfinex","SOLUSD",1644420000340,13.1971,113.75,113.67,40.94005745]
["bitfinex","SOLUSD",1644420000740,13.1971,113.75,113.67,46.94005745]
["bitfinex","SOLUSD",1644420001943,36.3247,113.8,113.68,58.0]
["bitfinex","SOLUSD",1644420002146,23.6747,113.8,113.69,12.65]
["bitfinex","SOLUSD",1644420002344,24.6746,113.82,113.7,100.54]
["bitfinex","SOLUSD",1644420002545,24.6746,113.82,113.73,13.184]
["bitfinex","SOLUSD",1644420002744,24.6746,113.82,113.73,13.434]
["bitfinex","SOLUSD",1644420002944,65.09097217,113.82,113.73,19.434]
["bitfinex","SOLUSD",1644420003144,13.1856,113.81,113.73,6.0]
["bitfinex","SOLUSD",1644420003346,13.1856,113.81,113.71,12.65]
["bitfinex","SOLUSD",1644420003745,13.1856,113.81,113.71,20.15624446]
["bitfinex","SOLUSD",1644420003945,24.6746,113.82,113.72,13.1851]
["bitfinex","SOLUSD",1644420004149,23.667,113.86,113.73,12.65]
["bitfinex","SOLUSD",1644420004446,13.182,113.85,113.73,14.15624446]
["bitfinex","SOLUSD",1644420004646,13.182,113.85,113.73,0.25]
["bitfinex","SOLUSD",1644420004845,40.52718041,113.84,113.73,0.25]
["bitfinex","SOLUSD",1644420005047,38.3216978,113.84,113.73,13.4342]
["bitfinex","SOLUSD",1644420005345,13.1832,113.84,113.73,13.4342]
["bitfinex","SOLUSD",1644420005745,13.1832,113.84,113.74,12.65]
["bitfinex","SOLUSD",1644420006246,39.51765096,113.83,113.74,18.9]
["bitfinex","SOLUSD",1644420006547,52.70175096,113.83,113.74,31.8324]
["bitfinex","SOLUSD",1644420006749,13.1841,113.83,113.74,32.0824]
["bitfinex","SOLUSD",1644420007146,67.615,113.86,113.74,32.0824]
["bitfinex","SOLUSD",1644420007546,67.615,113.86,113.74,19.4324]
["bitfinex","SOLUSD",1644420007769,47.36675459,113.85,113.74,19.4324]
["bitfinex","SOLUSD",1644420007946,47.36675459,113.85,113.74,32.0824]
["bitfinex","SOLUSD",1644420008145,53.36675459,113.85,113.74,32.0824]
["bitfinex","SOLUSD",1644420008847,66.54875459,113.85,113.74,32.0824]
["bitfinex","SOLUSD",1644420009249,60.54875459,113.85,113.74,31.8324]
["bitfinex","SOLUSD",1644420009447,66.54875459,113.85,113.74,31.8324]
["bitfinex","SOLUSD",1644420010448,66.54875459,113.85,113.74,18.65]
["bitfinex","SOLUSD",1644420010649,13.1865,113.81,113.74,6.0]
["bitfinex","SOLUSD",1644420010848,38.27361875,113.8,113.74,6.0]
["bitfinex","SOLUSD",1644420011048,38.27361875,113.8,113.72,19.1847]
["bitfinex","SOLUSD",1644420011249,38.27361875,113.8,113.72,19.4347]
["bitfinex","SOLUSD",1644420011447,38.27361875,113.8,113.72,19.1847]
["bitfinex","SOLUSD",1644420011649,13.1865,113.81,113.72,19.1847]
["bitfinex","SOLUSD",1644420012051,13.1865,113.81,113.72,13.1847]
["bitfinex","SOLUSD",1644420012656,60.60297804,113.86,113.73,12.65]
["bitfinex","SOLUSD",1644420012952,60.60297804,113.86,113.75,13.1811]
["bitfinex","SOLUSD",1644420013154,60.60297804,113.86,113.76,12.65]
["bitfinex","SOLUSD",1644420013350,60.60297804,113.86,113.76,12.674]
["bitfinex","SOLUSD",1644420013553,62.80846065,113.86,113.76,12.674]
["bitfinex","SOLUSD",1644420013752,62.80846065,113.86,113.76,0.024]
["bitfinex","SOLUSD",1644420013753,13.1822,113.85,113.76,0.024]
["bitfinex","SOLUSD",1644420013952,40.00423738,113.84,113.74,0.024]
["bitfinex","SOLUSD",1644420014152,42.20971999,113.84,113.74,0.024]
["bitfinex","SOLUSD",1644420014350,40.00423738,113.84,113.74,0.024]
["bitfinex","SOLUSD",1644420014553,40.00423738,113.84,113.72,0.024]
["bitfinex","SOLUSD",1644420014753,40.00423738,113.84,113.74,0.024]
["bitfinex","SOLUSD",1644420014951,40.00423738,113.84,113.72,0.024]
["bitfinex","SOLUSD",1644420015351,13.1865,113.81,113.72,0.024]
["bitfinex","SOLUSD",1644420015853,12.65,113.85,113.72,1.28127598]
["bitfinex","SOLUSD",1644420016052,29.667,113.86,113.73,12.674]
["bitfinex","SOLUSD",1644420016250,23.667,113.86,113.74,0.024]
["bitfinex","SOLUSD",1644420016463,13.1819,113.85,113.74,27.11427598]
["bitfinex","SOLUSD",1644420016653,49.98944751,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644420017255,13.1819,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644420017454,13.1796,113.87,113.75,27.11257598]
["bitfinex","SOLUSD",1644420017655,2.20548261,113.9,113.76,0.024]
["bitfinex","SOLUSD",1644420017857,2.20548261,113.9,113.77,12.65]
["bitfinex","SOLUSD",1644420018054,6.0,113.9,113.78,0.024]
["bitfinex","SOLUSD",1644420018254,48.17664828,113.89,113.79,10.55]
["bitfinex","SOLUSD",1644420018655,54.17664828,113.89,113.79,16.8]
["bitfinex","SOLUSD",1644420018856,6.0,113.89,113.79,16.8]
["bitfinex","SOLUSD",1644420019155,49.0943,113.91,113.79,16.8]
["bitfinex","SOLUSD",1644420019354,55.0943,113.91,113.79,16.8]
["bitfinex","SOLUSD",1644420019759,13.1755,113.9,113.8,13.1758]
["bitfinex","SOLUSD",1644420019958,13.1755,113.9,113.8,23.7258]
["bitfinex","SOLUSD",1644420020159,44.35695789,113.89,113.8,23.7258]
["bitfinex","SOLUSD",1644420020362,44.35695789,113.89,113.8,23.9758]
["bitfinex","SOLUSD",1644420020560,13.1755,113.9,113.8,23.9758]
["bitfinex","SOLUSD",1644420020959,13.1755,113.9,113.8,29.9758]
["bitfinex","SOLUSD",1644420021159,13.1737,113.92,113.8,119.12307598]
["bitfinex","SOLUSD",1644420021369,13.1737,113.92,113.8,78.49027598]
["bitfinex","SOLUSD",1644420021559,56.46576081,113.92,113.8,78.49027598]
["bitfinex","SOLUSD",1644420021761,56.46576081,113.92,113.8,77.233]
["bitfinex","SOLUSD",1644420021960,56.46576081,113.92,113.8,70.983]
["bitfinex","SOLUSD",1644420022162,58.67124342,113.92,113.8,70.983]
["bitfinex","SOLUSD",1644420022359,56.46576081,113.92,113.8,23.7258]
["bitfinex","SOLUSD",1644420022777,2.20548261,113.91,113.78,23.7522]
["bitfinex","SOLUSD",1644420022981,13.179,113.88,113.78,23.7522]
["bitfinex","SOLUSD",1644420023281,49.46913546,113.88,113.78,24.0022]
["bitfinex","SOLUSD",1644420023483,49.46913546,113.88,113.78,23.9782]
["bitfinex","SOLUSD",1644420023881,55.46913546,113.88,113.78,23.9782]
["bitfinex","SOLUSD",1644420024684,57.67461807,113.88,113.78,23.9782]
["bitfinex","SOLUSD",1644420025085,55.46913546,113.88,113.78,23.9782]
["bitfinex","SOLUSD",1644420025291,57.67461807,113.88,113.78,13.4282]
["bitfinex","SOLUSD",1644420025484,57.67461807,113.88,113.76,13.2043]
["bitfinex","SOLUSD",1644420027386,57.67461807,113.88,113.76,13.4543]
["bitfinex","SOLUSD",1644420027987,57.67461807,113.88,113.76,13.2043]
["bitfinex","SOLUSD",1644420028188,10.55,113.87,113.76,0.024]
["bitfinex","SOLUSD",1644420028391,13.1851,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644420028589,41.75522787,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644420028790,65.03102787,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644420028993,65.03102787,113.83,113.7,0.024]
["bitfinex","SOLUSD",1644420029393,13.1867,113.81,113.72,13.1851]
["bitfinex","SOLUSD",1644420029592,59.54960161,113.81,113.72,0.024]
["bitfinex","SOLUSD",1644420030595,13.1867,113.81,113.72,0.024]
["bitfinex","SOLUSD",1644420030799,13.1867,113.81,113.73,13.1841]
["bitfinex","SOLUSD",1644420031195,36.4593,113.83,113.73,13.4341]
["bitfinex","SOLUSD",1644420031396,36.4593,113.83,113.73,13.2081]
["bitfinex","SOLUSD",1644420031595,42.846391,113.82,113.73,13.2081]
["bitfinex","SOLUSD",1644420032196,56.030091,113.82,113.73,13.2081]
["bitfinex","SOLUSD",1644420033797,56.030091,113.82,113.73,13.4581]
["bitfinex","SOLUSD",1644420033997,13.1837,113.82,113.73,13.4581]
["bitfinex","SOLUSD",1644420034197,19.1837,113.82,113.73,19.4581]
["bitfinex","SOLUSD",1644420034596,13.1837,113.82,113.73,19.4581]
["bitfinex","SOLUSD",1644420035001,13.1837,113.82,113.73,13.4581]
["bitfinex","SOLUSD",1644420035206,23.2758,113.83,113.73,159.6681]
["bitfinex","SOLUSD",1644420035398,23.2758,113.83,113.73,171.47223676]
["bitfinex","SOLUSD",1644420035698,24.3925,113.85,113.73,171.47223676]
["bitfinex","SOLUSD",1644420035898,24.3925,113.85,113.74,0.024]
["bitfinex","SOLUSD",1644420036100,30.3925,113.85,113.77,13.1806]
["bitfinex","SOLUSD",1644420036502,45.00782937,113.84,113.77,13.1806]
["bitfinex","SOLUSD",1644420036700,45.00782937,113.84,113.77,13.4306]
["bitfinex","SOLUSD",1644420036901,30.3925,113.85,113.76,0.024]
["bitfinex","SOLUSD",1644420037102,2.20548261,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644420037301,2.20548261,113.83,113.72,0.024]
["bitfinex","SOLUSD",1644420037506,2.20548261,113.83,113.73,0.024]
["bitfinex","SOLUSD",1644420037702,34.04,113.84,113.71,0.024]
["bitfinex","SOLUSD",1644420037703,24.277,113.84,113.71,0.024]
["bitfinex","SOLUSD",1644420037902,13.1864,113.81,113.71,0.024]
["bitfinex","SOLUSD",1644420038099,13.1864,113.81,113.73,13.1853]
["bitfinex","SOLUSD",1644420038501,41.43767295,113.83,113.73,13.1853]
["bitfinex","SOLUSD",1644420038700,41.43767295,113.83,113.73,13.2093]
["bitfinex","SOLUSD",1644420038900,68.2243,113.84,113.73,13.2093]
["bitfinex","SOLUSD",1644420039102,68.2243,113.84,113.74,0.024]
["bitfinex","SOLUSD",1644420039301,24.3925,113.85,113.75,13.182]
["bitfinex","SOLUSD",1644420039302,13.1827,113.83,113.75,13.182]
["bitfinex","SOLUSD",1644420039503,22.6277,113.88,113.76,10.55]
["bitfinex","SOLUSD",1644420039802,46.7603,113.9,113.76,70.39821873]
["bitfinex","SOLUSD",1644420040006,46.7603,113.9,113.77,49.58321873]
["bitfinex","SOLUSD",1644420040007,46.84998398,113.89,113.77,49.58321873]
["bitfinex","SOLUSD",1644420040206,46.84998398,113.89,113.78,10.574]
["bitfinex","SOLUSD",1644420040505,13.1765,113.88,113.79,13.1775]
["bitfinex","SOLUSD",1644420040706,13.1765,113.88,113.79,19.4275]
["bitfinex","SOLUSD",1644420041531,89.07292837,113.9,113.79,71.7475]
["bitfinex","SOLUSD",1644420041908,42.31262837,113.9,113.79,20.68171873]
["bitfinex","SOLUSD",1644420042107,42.31262837,113.9,113.79,19.4275]
["bitfinex","SOLUSD",1644420042405,48.31262837,113.9,113.79,19.4275]
["bitfinex","SOLUSD",1644420042809,13.1746,113.89,113.79,71.7475]
["bitfinex","SOLUSD",1644420043206,43.9151,113.92,113.79,160.88852706]
["bitfinex","SOLUSD",1644420043406,43.9151,113.92,113.79,185.68912706]
["bitfinex","SOLUSD",1644420043607,49.9151,113.92,113.79,196.23912706]
["bitfinex","SOLUSD",1644420043906,49.9151,113.92,113.79,195.98912706]
["bitfinex","SOLUSD",1644420044108,43.49605055,113.91,113.79,54.5281]
["bitfinex","SOLUSD",1644420044707,79.78465055,113.91,113.79,54.5281]
["bitfinex","SOLUSD",1644420045209,79.78465055,113.91,113.79,54.7781]
["bitfinex","SOLUSD",1644420045507,79.78465055,113.91,113.79,107.0981]
["bitfinex","SOLUSD",1644420045809,79.78465055,113.91,113.79,106.5981]
["bitfinex","SOLUSD",1644420046710,36.2886,113.91,113.79,107.86994033]
["bitfinex","SOLUSD",1644420048612,13.1731,113.91,113.79,107.86994033]
["bitfinex","SOLUSD",1644420048810,24.8946,113.93,113.81,52.32]
["bitfinex","SOLUSD",1644420048811,13.1708,113.92,113.81,52.32]
["bitfinex","SOLUSD",1644420049011,13.1708,113.92,113.84,13.1708]
["bitfinex","SOLUSD",1644420049215,48.4001,113.96,113.84,76.2908]
["bitfinex","SOLUSD",1644420049419,48.4001,113.96,113.85,1.24784033]
["bitfinex","SOLUSD",1644420049420,30.12528476,113.95,113.85,1.24784033]
["bitfinex","SOLUSD",1644420049614,32.33076737,113.95,113.85,1.24784033]
["bitfinex","SOLUSD",1644420049816,2.20548261,113.94,113.83,47.921]
["bitfinex","SOLUSD",1644420050014,34.87181583,113.93,113.83,47.921]
["bitfinex","SOLUSD",1644420050220,34.87181583,113.93,113.83,61.3445]
["bitfinex","SOLUSD",1644420050417,23.5489,113.94,113.83,61.3445]
["bitfinex","SOLUSD",1644420051318,38.00967558,113.93,113.83,61.3445]
["bitfinex","SOLUSD",1644420051717,13.171,113.93,113.83,61.3445]
["bitfinex","SOLUSD",1644420052218,13.171,113.93,113.83,114.91234033]
["bitfinex","SOLUSD",1644420052419,13.171,113.93,113.83,131.46234033]
["bitfinex","SOLUSD",1644420053924,23.5489,113.94,113.83,219.35234033]
["bitfinex","SOLUSD",1644420054121,13.1687,113.95,113.83,232.82504033]
["bitfinex","SOLUSD",1644420056025,37.9905,113.97,113.83,232.82504033]
["bitfinex","SOLUSD",1644420056422,37.9905,113.97,113.83,233.27504033]
["bitfinex","SOLUSD",1644420058046,39.18769602,113.96,113.83,233.27504033]
["bitfinex","SOLUSD",1644420058245,13.1679,113.95,113.83,144.93504033]
["bitfinex","SOLUSD",1644420058543,39.18769602,113.96,113.83,91.1172]
["bitfinex","SOLUSD",1644420058544,40.76454623,113.94,113.83,91.1172]
["bitfinex","SOLUSD",1644420058946,40.76454623,113.94,113.83,61.0945]
["bitfinex","SOLUSD",1644420059347,42.97002884,113.94,113.83,61.0945]
["bitfinex","SOLUSD",1644420059548,67.88232884,113.94,113.83,61.0945]
["bitfinex","SOLUSD",1644420059746,81.05192884,113.94,113.83,61.0945]
["bitfinex","SOLUSD",1644420059944,81.05192884,113.94,113.83,13.1735]
["bitfinex","SOLUSD",1644420060145,78.84644623,113.94,113.83,13.4235]
["bitfinex","SOLUSD",1644420060345,78.84644623,113.94,113.83,13.1735]
["bitfinex","SOLUSD",1644420060553,38.0819,113.94,113.83,66.74116532]
["bitfinex","SOLUSD",1644420060746,38.0819,113.94,113.83,83.29116532]
["bitfinex","SOLUSD",1644420060946,13.1678,113.96,113.83,98.29642305]
["bitfinex","SOLUSD",1644420061145,13.1678,113.96,113.84,87.89]
["bitfinex","SOLUSD",1644420061349,24.8242,113.97,113.87,13.1654]
["bitfinex","SOLUSD",1644420061649,0.024,114.0,113.88,62.87]
["bitfinex","SOLUSD",1644420061847,0.024,114.0,113.9,52.32]
["bitfinex","SOLUSD",1644420062046,38.35205891,114.02,113.91,10.55]
["bitfinex","SOLUSD",1644420062047,0.024,114.01,113.91,10.55]
["bitfinex","SOLUSD",1644420062245,0.024,114.01,113.91,10.8]
["bitfinex","SOLUSD",1644420062447,0.024,114.01,113.91,18.04766532]
["bitfinex","SOLUSD",1644420062745,13.1858,114.01,113.91,31.21126532]
["bitfinex","SOLUSD",1644420063347,0.024,114.01,113.92,1.24766532]
["bitfinex","SOLUSD",1644420063547,46.0496,114.03,113.93,62.87]
["bitfinex","SOLUSD",1644420063745,0.024,114.02,113.93,63.12]
["bitfinex","SOLUSD",1644420063946,46.0496,114.03,113.93,70.36766532]
["bitfinex","SOLUSD",1644420064749,46.0496,114.03,113.96,13.1584]
["bitfinex","SOLUSD",1644420064750,59.2093,114.03,113.96,13.1584]
["bitfinex","SOLUSD",1644420064949,59.1853,114.03,113.96,13.1584]
["bitfinex","SOLUSD",1644420065349,59.1853,114.03,113.94,10.55]
["bitfinex","SOLUSD",1644420065549,99.14411445,114.03,113.94,10.8]
["bitfinex","SOLUSD",1644420065752,59.1853,114.03,113.94,10.8]
["bitfinex","SOLUSD",1644420066554,59.1853,114.03,113.94,10.55]
["bitfinex","SOLUSD",1644420066750,37.03641456,114.02,113.94,10.55]
["bitfinex","SOLUSD",1644420066950,13.1612,114.01,113.91,68.0705]
["bitfinex","SOLUSD",1644420067150,39.83523775,114.0,113.91,16.55]
["bitfinex","SOLUSD",1644420067653,42.04072036,114.0,113.89,22.5531]
["bitfinex","SOLUSD",1644420067852,42.06472036,114.0,113.84,26.44481386]
["bitfinex","SOLUSD",1644420068051,42.04072036,114.0,113.88,6.0]
["bitfinex","SOLUSD",1644420068354,42.32330043,113.98,113.86,10.55]
["bitfinex","SOLUSD",1644420068551,22.8024,113.97,113.86,16.55]
["bitfinex","SOLUSD",1644420068751,48.74403431,113.96,113.88,13.1675]
["bitfinex","SOLUSD",1644420069152,48.74403431,113.96,113.88,0.25]
["bitfinex","SOLUSD",1644420069450,13.1675,113.96,113.88,0.25]
["bitfinex","SOLUSD",1644420069951,22.8024,113.97,113.88,23.9679]
["bitfinex","SOLUSD",1644420070154,22.8024,113.97,113.88,29.9679]
["bitfinex","SOLUSD",1644420071858,35.9681,113.97,113.88,29.9679]
["bitfinex","SOLUSD",1644420072058,41.32425446,113.96,113.88,19.1679]
["bitfinex","SOLUSD",1644420072259,41.32425446,113.96,113.88,6.0]
["bitfinex","SOLUSD",1644420072657,41.32425446,113.96,113.86,23.7182]
["bitfinex","SOLUSD",1644420072857,13.1676,113.95,113.86,10.55]
["bitfinex","SOLUSD",1644420073757,13.1676,113.95,113.86,16.8]
["bitfinex","SOLUSD",1644420073957,13.1676,113.95,113.86,10.55]
["bitfinex","SOLUSD",1644420074160,37.43449516,113.94,113.86,10.55]
["bitfinex","SOLUSD",1644420074360,13.1708,113.92,113.86,10.55]
["bitfinex","SOLUSD",1644420074562,13.1708,113.92,113.84,36.1825]
["bitfinex","SOLUSD",1644420074763,13.1708,113.92,113.84,46.7325]
["bitfinex","SOLUSD",1644420075161,37.43449516,113.94,113.84,99.0525]
["bitfinex","SOLUSD",1644420075362,13.1683,113.95,113.84,105.0525]
["bitfinex","SOLUSD",1644420075863,13.1683,113.95,113.84,105.3025]
["bitfinex","SOLUSD",1644420077164,13.1683,113.95,113.84,193.1925]
["bitfinex","SOLUSD",1644420077464,35.9685,113.97,113.84,193.94016532]
["bitfinex","SOLUSD",1644420078065,0.024,114.0,113.86,0.45]
["bitfinex","SOLUSD",1644420078364,45.3056151,114.01,113.9,52.32]
["bitfinex","SOLUSD",1644420078567,0.024,113.99,113.91,10.55]
["bitfinex","SOLUSD",1644420078768,13.1616,114.0,113.91,10.8]
["bitfinex","SOLUSD",1644420078967,13.1856,114.0,113.91,16.8]
["bitfinex","SOLUSD",1644420079165,13.1616,114.0,113.91,16.8]
["bitfinex","SOLUSD",1644420079568,34.32663679,113.99,113.91,16.55]
["bitfinex","SOLUSD",1644420079766,40.69649915,113.97,113.91,10.55]
["bitfinex","SOLUSD",1644420079965,40.69649915,113.97,113.88,47.443]
["bitfinex","SOLUSD",1644420080167,40.69649915,113.97,113.88,47.693]
["bitfinex","SOLUSD",1644420080766,46.23837558,113.95,113.88,36.089]
["bitfinex","SOLUSD",1644420080967,46.23837558,113.95,113.88,22.9215]
["bitfinex","SOLUSD",1644420081170,46.23837558,113.95,113.86,10.55]
["bitfinex","SOLUSD",1644420082768,13.1685,113.94,113.87,13.1685]
["bitfinex","SOLUSD",1644420083168,13.1685,113.94,113.87,13.4185]
["bitfinex","SOLUSD",1644420084269,61.2909,113.96,113.87,13.4185]
["bitfinex","SOLUSD",1644420084468,61.2909,113.96,113.87,29.9685]
["bitfinex","SOLUSD",1644420084669,61.2909,113.96,113.87,82.2885]
["bitfinex","SOLUSD",1644420084969,0.024,113.98,113.9,13.1645]
["bitfinex","SOLUSD",1644420085169,46.90120286,113.97,113.9,13.1645]
["bitfinex","SOLUSD",1644420085570,46.90120286,113.97,113.9,13.4145]
["bitfinex","SOLUSD",1644420085771,13.165,113.97,113.9,13.4145]
["bitfinex","SOLUSD",1644420086573,13.165,113.97,113.9,19.4145]
["bitfinex","SOLUSD",1644420086975,13.165,113.97,113.9,13.4145]
["bitfinex","SOLUSD",1644420087174,19.165,113.97,113.9,13.4145]
["bitfinex","SOLUSD",1644420087377,13.1876,113.99,113.9,23.9645]
["bitfinex","SOLUSD",1644420087575,0.024,113.99,113.91,52.32]
["bitfinex","SOLUSD",1644420087775,0.024,114.0,113.93,13.1604]
["bitfinex","SOLUSD",1644420087975,47.6067,114.01,113.93,13.1604]
["bitfinex","SOLUSD",1644420088174,47.6067,114.01,113.93,13.4104]
["bitfinex","SOLUSD",1644420088376,38.1435563,114.0,113.93,13.4104]
["bitfinex","SOLUSD",1644420089174,47.6067,114.01,113.93,13.4104]
["bitfinex","SOLUSD",1644420089776,13.1616,114.0,113.93,13.4104]
["bitfinex","SOLUSD",1644420092777,47.65655081,113.99,113.93,13.4104]
["bitfinex","SOLUSD",1644420093378,60.81915081,113.99,113.93,0.25]
["bitfinex","SOLUSD",1644420093777,60.81915081,113.99,113.92,19.4131]
["bitfinex","SOLUSD",1644420094377,60.81915081,113.99,113.92,13.4131]
["bitfinex","SOLUSD",1644420096984,60.81915081,113.99,113.91,13.1645]
["bitfinex","SOLUSD",1644420097190,69.02463342,113.99,113.89,10.55]
["bitfinex","SOLUSD",1644420097387,69.02463342,113.99,113.86,23.3961]
["bitfinex","SOLUSD",1644420097585,22.8996,113.98,113.86,23.3961]
["bitfinex","SOLUSD",1644420097808,13.1692,113.94,113.86,23.3961]
["bitfinex","SOLUSD",1644420098083,55.8315252,113.94,113.86,23.3961]
["bitfinex","SOLUSD",1644420098486,55.8315252,113.94,113.86,23.6461]
["bitfinex","SOLUSD",1644420098886,55.8315252,113.94,113.87,13.1692]
["bitfinex","SOLUSD",1644420099288,13.1671,113.95,113.87,13.4192]
["bitfinex","SOLUSD",1644420099489,46.5056,113.96,113.87,29.9692]
["bitfinex","SOLUSD",1644420099686,46.5056,113.96,113.87,83.53686532]
["bitfinex","SOLUSD",1644420100085,0.024,113.98,113.87,83.53686532]
["bitfinex","SOLUSD",1644420100486,13.1875,113.98,113.87,83.53686532]
["bitfinex","SOLUSD",1644420103489,13.1875,113.98,113.87,96.48866532]
["bitfinex","SOLUSD",1644420103793,13.1875,113.98,113.87,96.23866532]
["bitfinex","SOLUSD",1644420103990,13.1875,113.98,113.87,94.991]
["bitfinex","SOLUSD",1644420104391,59.90470102,113.98,113.87,94.991]
["bitfinex","SOLUSD",1644420104590,13.1875,113.98,113.87,94.991]
["bitfinex","SOLUSD",1644420105315,13.1875,113.98,113.87,95.241]
["bitfinex","SOLUSD",1644420105698,56.16047744,113.98,113.87,95.241]
["bitfinex","SOLUSD",1644420106494,13.1875,113.98,113.87,95.241]
["bitfinex","SOLUSD",1644420109302,19.1875,113.98,113.87,95.241]
["bitfinex","SOLUSD",1644420109502,13.1875,113.98,113.87,95.241]
["bitfinex","SOLUSD",1644420112304,0.024,113.98,113.87,183.131]
["bitfinex","SOLUSD",1644420112603,0.024,113.98,113.87,184.37866532]
["bitfinex","SOLUSD",1644420117724,0.024,113.98,113.87,173.82866532]
["bitfinex","SOLUSD",1644420117923,0.024,113.98,113.89,52.32]
["bitfinex","SOLUSD",1644420118125,72.8727237,113.99,113.91,13.162]
["bitfinex","SOLUSD",1644420118323,72.8487237,113.99,113.91,26.062]
["bitfinex","SOLUSD",1644420118523,72.8487237,113.99,113.91,32.062]
["bitfinex","SOLUSD",1644420118725,72.8487237,113.99,113.91,31.812]
["bitfinex","SOLUSD",1644420118925,72.8487237,113.99,113.91,13.162]
["bitfinex","SOLUSD",1644420119124,1.22743064,113.98,113.9,13.1662]
["bitfinex","SOLUSD",1644420119329,1.22743064,113.98,113.88,6.0]
["bitfinex","SOLUSD",1644420119330,13.1671,113.96,113.88,6.0]
["bitfinex","SOLUSD",1644420119528,34.79399299,113.95,113.86,12.65]
["bitfinex","SOLUSD",1644420119726,36.02142363,113.95,113.84,12.65]
["bitfinex","SOLUSD",1644420119926,36.02142363,113.95,113.83,1.25232262]
["bitfinex","SOLUSD",1644420120127,24.587,113.94,113.84,25.8222]
["bitfinex","SOLUSD",1644420120328,37.7548,113.94,113.84,78.1422]
["bitfinex","SOLUSD",1644420120534,37.7548,113.94,113.84,85.39452262]
["bitfinex","SOLUSD",1644420120732,37.7548,113.94,113.85,2.49998794]
["bitfinex","SOLUSD",1644420120932,37.7548,113.94,113.86,12.65]
["bitfinex","SOLUSD",1644420121135,37.7548,113.94,113.86,18.65]
["bitfinex","SOLUSD",1644420121736,37.7548,113.94,113.87,13.1669]
["bitfinex","SOLUSD",1644420122041,37.7548,113.94,113.87,25.8169]
["bitfinex","SOLUSD",1644420122238,37.7548,113.94,113.87,32.0669]
["bitfinex","SOLUSD",1644420122439,47.1893,113.96,113.88,1.24766532]
["bitfinex","SOLUSD",1644420122641,47.1893,113.96,113.89,12.65]
["bitfinex","SOLUSD",1644420122838,47.1893,113.96,113.89,12.9]
["bitfinex","SOLUSD",1644420123138,47.1893,113.96,113.89,20.14766532]
["bitfinex","SOLUSD",1644420123437,0.024,113.99,113.89,72.46766532]
["bitfinex","SOLUSD",1644420123740,13.1631,113.98,113.9,13.1635]
["bitfinex","SOLUSD",1644420123940,50.61953064,114.0,113.91,12.65]
["bitfinex","SOLUSD",1644420124141,50.59553064,114.0,113.91,19.89766532]
["bitfinex","SOLUSD",1644420124340,49.3681,114.0,113.91,20.14766532]
["bitfinex","SOLUSD",1644420125739,13.1618,113.99,113.93,13.1618]
["bitfinex","SOLUSD",1644420125940,49.3681,114.0,113.93,25.8118]
["bitfinex","SOLUSD",1644420126143,49.3681,114.0,113.93,32.0618]
["bitfinex","SOLUSD",1644420126741,0.024,114.01,113.93,32.0618]
["bitfinex","SOLUSD",1644420126943,61.2099,114.02,113.93,32.0618]
["bitfinex","SOLUSD",1644420127143,67.2339,114.02,113.93,32.0618]
["bitfinex","SOLUSD",1644420127345,67.2099,114.02,113.93,32.0618]
["bitfinex","SOLUSD",1644420127642,67.2099,114.02,113.93,84.3818]
["bitfinex","SOLUSD",1644420129244,48.051,114.02,113.93,84.3818]
["bitfinex","SOLUSD",1644420129745,23.7075,114.02,113.93,84.3818]
["bitfinex","SOLUSD",1644420129944,23.7075,114.02,113.93,99.00986532]
["bitfinex","SOLUSD",1644420130145,23.7075,114.02,113.93,97.7622]
["bitfinex","SOLUSD",1644420130549,70.09159511,114.02,113.93,97.7622]
["bitfinex","SOLUSD",1644420130950,23.7075,114.02,113.93,97.7622]
["bitfinex","SOLUSD",1644420131849,36.7429223,114.01,113.93,45.4422]
["bitfinex","SOLUSD",1644420132150,36.7429223,114.01,113.93,25.8118]
["bitfinex","SOLUSD",1644420132552,24.95893064,114.02,113.93,26.0618]
["bitfinex","SOLUSD",1644420132854,29.7075,114.02,113.93,26.0618]
["bitfinex","SOLUSD",1644420133050,1.25143064,114.03,113.94,52.32]
["bitfinex","SOLUSD",1644420133250,2.20548261,114.07,113.95,64.97]
["bitfinex","SOLUSD",1644420133251,1.22743064,114.04,113.95,64.97]
["bitfinex","SOLUSD",1644420133551,47.95941315,114.04,113.97,13.1554]
["bitfinex","SOLUSD",1644420133750,47.95941315,114.04,113.97,13.4054]
["bitfinex","SOLUSD",1644420133950,47.95941315,114.04,113.97,13.1554]
["bitfinex","SOLUSD",1644420134151,61.11711315,114.04,113.96,12.65]
["bitfinex","SOLUSD",1644420134351,62.34454379,114.04,113.96,12.65]
["bitfinex","SOLUSD",1644420134751,62.34454379,114.04,113.96,25.809]
["bitfinex","SOLUSD",1644420135350,62.34454379,114.04,113.96,26.059]
["bitfinex","SOLUSD",1644420135550,61.11711315,114.04,113.96,26.059]
["bitfinex","SOLUSD",1644420136150,62.34454379,114.04,113.96,32.059]
["bitfinex","SOLUSD",1644420136351,62.34454379,114.04,113.96,26.059]
["bitfinex","SOLUSD",1644420136753,62.34454379,114.04,113.96,32.059]
["bitfinex","SOLUSD",1644420137654,61.11711315,114.04,113.96,32.059]
["bitfinex","SOLUSD",1644420138254,13.1577,114.04,113.96,32.059]
["bitfinex","SOLUSD",1644420138455,1.25143064,114.05,113.96,85.62666532]
["bitfinex","SOLUSD",1644420138656,1.22743064,114.05,113.96,32.059]
["bitfinex","SOLUSD",1644420139273,40.44126611,114.05,113.96,32.059]
["bitfinex","SOLUSD",1644420139676,1.22743064,114.05,113.96,32.059]
["bitfinex","SOLUSD",1644420139874,1.22743064,114.05,113.96,85.62666532]
["bitfinex","SOLUSD",1644420140076,1.25143064,114.06,113.96,85.62666532]
["bitfinex","SOLUSD",1644420140675,0.024,114.06,113.97,158.09]
["bitfinex","SOLUSD",1644420140874,1.22743064,114.07,113.97,158.09]
["bitfinex","SOLUSD",1644420140875,0.024,114.07,114.0,65.4695]
["bitfinex","SOLUSD",1644420141176,45.15797204,114.08,114.01,12.65]
["bitfinex","SOLUSD",1644420141574,45.15797204,114.08,114.01,12.9]
["bitfinex","SOLUSD",1644420141774,46.38540268,114.08,114.01,12.65]
["bitfinex","SOLUSD",1644420141976,59.53830268,114.08,114.01,12.9]
["bitfinex","SOLUSD",1644420142174,64.31087204,114.08,114.01,12.9]
["bitfinex","SOLUSD",1644420142976,58.31087204,114.08,114.01,12.65]
["bitfinex","SOLUSD",1644420143173,58.31087204,114.08,114.01,12.9]
["bitfinex","SOLUSD",1644420143574,58.31087204,114.08,114.01,12.65]
["bitfinex","SOLUSD",1644420143975,64.31087204,114.08,113.99,12.65]
["bitfinex","SOLUSD",1644420144176,67.76778529,114.08,113.99,6.0]
["bitfinex","SOLUSD",1644420144474,13.1571,114.04,113.96,13.1572]
["bitfinex","SOLUSD",1644420144674,45.42087747,114.03,113.96,13.1572]
["bitfinex","SOLUSD",1644420145479,45.42087747,114.03,113.95,25.8085]
["bitfinex","SOLUSD",1644420145878,58.57877747,114.03,113.95,12.65]
["bitfinex","SOLUSD",1644420146078,58.57877747,114.03,113.93,13.267]
["bitfinex","SOLUSD",1644420146377,58.60277747,114.03,113.93,13.267]
["bitfinex","SOLUSD",1644420146781,58.60277747,114.03,113.93,26.4278]
["bitfinex","SOLUSD",1644420146981,82.76977747,114.03,113.93,13.1608]
["bitfinex","SOLUSD",1644420147382,82.76977747,114.03,113.91,12.65]
["bitfinex","SOLUSD",1644420147582,2.22948261,114.02,113.91,18.65]
["bitfinex","SOLUSD",1644420147783,13.1617,114.0,113.91,18.65]
["bitfinex","SOLUSD",1644420147987,42.33841681,113.99,113.91,18.65]
["bitfinex","SOLUSD",1644420148186,42.33841681,113.99,113.91,31.813]
["bitfinex","SOLUSD",1644420149788,55.50111681,113.99,113.91,31.813]
["bitfinex","SOLUSD",1644420150792,55.50111681,113.99,113.91,32.063]
["bitfinex","SOLUSD",1644420152091,61.50111681,113.99,113.91,32.063]
["bitfinex","SOLUSD",1644420152892,19.1627,113.99,113.91,32.063]
["bitfinex","SOLUSD",1644420153493,13.1627,113.99,113.91,32.063]
["bitfinex","SOLUSD",1644420153894,49.83303398,113.99,113.91,32.063]
["bitfinex","SOLUSD",1644420156494,13.1627,113.99,113.91,32.063]
["bitfinex","SOLUSD",1644420157397,60.09274514,113.99,113.91,32.063]
["bitfinex","SOLUSD",1644420158100,13.1627,113.99,113.91,32.063]
["bitfinex","SOLUSD",1644420159399,35.8991,114.0,113.91,85.64121911]
["bitfinex","SOLUSD",1644420159601,22.7139,114.0,113.91,85.64121911]
["bitfinex","SOLUSD",1644420160300,58.07188576,114.0,113.91,85.64121911]
["bitfinex","SOLUSD",1644420161599,22.7139,114.0,113.91,85.64121911]
["bitfinex","SOLUSD",1644420161799,35.8752,114.0,113.91,85.64121911]
["bitfinex","SOLUSD",1644420163403,22.7139,114.0,113.91,85.64121911]
["bitfinex","SOLUSD",1644420164006,22.7139,114.0,113.91,85.39121911]
["bitfinex","SOLUSD",1644420165207,22.7139,114.0,113.91,85.64121911]
["bitfinex","SOLUSD",1644420165828,35.8748,114.0,113.91,85.64121911]
["bitfinex","SOLUSD",1644420167331,35.8748,114.0,113.91,85.39121911]
["bitfinex","SOLUSD",1644420168033,41.8748,114.0,113.91,19.163]
["bitfinex","SOLUSD",1644420168332,41.8748,114.0,113.91,6.0]
["bitfinex","SOLUSD",1644420169136,41.8748,114.0,113.9,19.1649]
["bitfinex","SOLUSD",1644420169332,41.8988,114.0,113.9,19.1649]
["bitfinex","SOLUSD",1644420169534,43.12623064,114.0,113.9,19.1649]
["bitfinex","SOLUSD",1644420169734,43.12623064,114.0,113.9,6.0]
["bitfinex","SOLUSD",1644420170033,43.12623064,114.0,113.89,45.1194]
["bitfinex","SOLUSD",1644420170234,43.12623064,114.0,113.89,31.8158]
["bitfinex","SOLUSD",1644420171034,43.12623064,114.0,113.89,12.65]
["bitfinex","SOLUSD",1644420171234,1.22743064,113.99,113.89,12.65]
["bitfinex","SOLUSD",1644420171435,13.1675,113.96,113.89,12.65]
["bitfinex","SOLUSD",1644420171633,36.0945083,113.95,113.89,12.65]
["bitfinex","SOLUSD",1644420172640,49.2620083,113.95,113.87,26.04143573]
["bitfinex","SOLUSD",1644420172835,49.2620083,113.95,113.87,26.29143573]
["bitfinex","SOLUSD",1644420175449,55.2620083,113.95,113.87,26.29143573]
["bitfinex","SOLUSD",1644420175644,55.2620083,113.95,113.87,12.87313573]
["bitfinex","SOLUSD",1644420175845,55.2620083,113.95,113.87,0.22313573]
["bitfinex","SOLUSD",1644420176143,13.1714,113.92,113.87,0.22313573]
["bitfinex","SOLUSD",1644420176345,43.10664599,113.91,113.87,0.22313573]
["bitfinex","SOLUSD",1644420176744,13.1714,113.92,113.87,0.22313573]
["bitfinex","SOLUSD",1644420177748,13.1689,113.93,113.87,0.22313573]
["bitfinex","SOLUSD",1644420177948,22.6049,113.94,113.87,0.22313573]
["bitfinex","SOLUSD",1644420178249,48.77677856,113.95,113.87,13.39143573]
["bitfinex","SOLUSD",1644420178450,48.77677856,113.95,113.87,26.04143573]
["bitfinex","SOLUSD",1644420178649,48.77677856,113.95,113.87,32.29143573]
["bitfinex","SOLUSD",1644420179653,48.77677856,113.95,113.87,32.04143573]
["bitfinex","SOLUSD",1644420179855,67.94337856,113.95,113.87,0.22313573]
["bitfinex","SOLUSD",1644420180057,22.9037,113.94,113.87,0.22313573]
["bitfinex","SOLUSD",1644420180857,13.1713,113.92,113.87,0.22313573]
["bitfinex","SOLUSD",1644420181557,47.56089052,113.91,113.87,0.22313573]
["bitfinex","SOLUSD",1644420181859,13.1713,113.92,113.87,0.22313573]
["bitfinex","SOLUSD",1644420182458,6.0,113.95,113.87,1.47808634]
["bitfinex","SOLUSD",1644420182659,6.0,113.97,113.88,12.65]
["bitfinex","SOLUSD",1644420182862,41.90116791,113.97,113.88,35.7065]
["bitfinex","SOLUSD",1644420183060,41.90116791,113.97,113.88,95.28145061]
["bitfinex","SOLUSD",1644420183461,35.90116791,113.97,113.88,95.28145061]
["bitfinex","SOLUSD",1644420183664,49.06556791,113.97,113.9,13.165]
["bitfinex","SOLUSD",1644420183861,49.06556791,113.97,113.9,12.9]
["bitfinex","SOLUSD",1644420184085,55.06556791,113.97,113.9,12.9]
["bitfinex","SOLUSD",1644420185063,19.1644,113.97,113.9,12.9]
["bitfinex","SOLUSD",1644420185663,13.1644,113.97,113.9,12.9]
["bitfinex","SOLUSD",1644420186065,13.1644,113.97,113.9,14.15495061]
["bitfinex","SOLUSD",1644420186263,13.1644,113.97,113.9,12.9]
["bitfinex","SOLUSD",1644420186766,13.1644,113.97,113.9,26.065]
["bitfinex","SOLUSD",1644420188865,13.1644,113.97,113.9,32.065]
["bitfinex","SOLUSD",1644420189466,13.1633,113.98,113.9,32.065]
["bitfinex","SOLUSD",1644420190164,13.1633,113.98,113.9,31.815]
["bitfinex","SOLUSD",1644420190566,13.1633,113.98,113.9,25.815]
["bitfinex","SOLUSD",1644420191269,51.97755961,113.97,113.9,25.815]
["bitfinex","SOLUSD",1644420192170,51.97755961,113.97,113.9,26.065]
["bitfinex","SOLUSD",1644420192969,51.97755961,113.97,113.9,25.815]
["bitfinex","SOLUSD",1644420193169,54.18304222,113.97,113.87,0.22313573]
["bitfinex","SOLUSD",1644420193370,13.1697,113.94,113.87,0.22313573]
["bitfinex","SOLUSD",1644420193569,39.73214948,113.93,113.87,0.22313573]
["bitfinex","SOLUSD",1644420194171,45.73214948,113.93,113.87,0.22313573]
["bitfinex","SOLUSD",1644420194369,70.32664948,113.93,113.87,0.22313573]
["bitfinex","SOLUSD",1644420195371,13.1708,113.92,113.87,0.22313573]
["bitfinex","SOLUSD",1644420197977,13.1708,113.92,113.88,0.1502504]
["bitfinex","SOLUSD",1644420199896,19.1708,113.92,113.88,0.1502504]
["bitfinex","SOLUSD",1644420200297,13.1708,113.92,113.88,0.1502504]
["bitfinex","SOLUSD",1644420201897,13.1708,113.92,113.91,0.22313573]
["bitfinex","SOLUSD",1644420203700,24.5945,113.93,113.91,0.22313573]
["bitfinex","SOLUSD",1644420203900,24.5945,113.93,113.92,6.06439994]
["bitfinex","SOLUSD",1644420204100,43.8924,113.97,113.91,0.22313573]
["bitfinex","SOLUSD",1644420204501,96.099688,113.97,113.91,0.22313573]
["bitfinex","SOLUSD",1644420204800,13.1672,113.96,113.91,0.22313573]
["bitfinex","SOLUSD",1644420205398,13.1672,113.96,113.92,0.1502504]
["bitfinex","SOLUSD",1644420210911,24.4683,113.97,113.92,13.3144504]
["bitfinex","SOLUSD",1644420211312,24.4957,113.99,113.93,1.25495061]
["bitfinex","SOLUSD",1644420211510,24.4957,113.99,113.93,13.90495061]
["bitfinex","SOLUSD",1644420211710,24.4957,113.99,113.93,20.15495061]
["bitfinex","SOLUSD",1644420211911,24.4957,113.99,113.94,0.1502504]
["bitfinex","SOLUSD",1644420212711,37.6574,113.99,113.94,0.1502504]
["bitfinex","SOLUSD",1644420214814,37.6574,113.99,113.94,13.3120504]
["bitfinex","SOLUSD",1644420215012,37.6574,113.99,113.94,13.5620504]
["bitfinex","SOLUSD",1644420215715,24.3737,114.01,113.94,14.81700101]
["bitfinex","SOLUSD",1644420215914,24.3737,114.01,113.95,12.65]
["bitfinex","SOLUSD",1644420216121,24.3497,114.01,113.96,13.1577]
["bitfinex","SOLUSD",1644420216313,0.024,114.03,113.96,27.46290101]
["bitfinex","SOLUSD",1644420216513,0.024,114.04,113.96,26.2079504]
["bitfinex","SOLUSD",1644420216719,42.17747329,114.04,113.96,26.2079504]
["bitfinex","SOLUSD",1644420216920,42.20147329,114.04,113.96,26.2079504]
["bitfinex","SOLUSD",1644420217319,55.35807329,114.04,113.96,26.2079504]
["bitfinex","SOLUSD",1644420218620,61.35807329,114.04,113.96,32.2079504]
["bitfinex","SOLUSD",1644420218817,61.35807329,114.04,113.96,26.2079504]
["bitfinex","SOLUSD",1644420218818,55.35807329,114.04,113.96,26.2079504]
["bitfinex","SOLUSD",1644420219519,0.024,114.04,113.96,27.46290101]
["bitfinex","SOLUSD",1644420219719,37.9543,114.05,113.96,33.46290101]
["bitfinex","SOLUSD",1644420219918,0.024,114.04,113.96,33.46290101]
["bitfinex","SOLUSD",1644420220119,24.7989,114.05,113.96,33.46290101]
["bitfinex","SOLUSD",1644420220618,24.7989,114.05,113.96,32.2079504]
["bitfinex","SOLUSD",1644420220818,24.7989,114.05,113.96,84.5279504]
["bitfinex","SOLUSD",1644420221017,24.8229,114.05,113.96,32.2079504]
["bitfinex","SOLUSD",1644420221221,24.7989,114.05,113.96,32.2079504]
["bitfinex","SOLUSD",1644420221619,46.87007185,114.04,113.96,32.2079504]
["bitfinex","SOLUSD",1644420221819,46.89407185,114.04,113.96,32.2079504]
["bitfinex","SOLUSD",1644420222320,0.024,114.04,114.02,0.22313573]
["bitfinex","SOLUSD",1644420222620,37.9549,114.05,114.02,0.22313573]
["bitfinex","SOLUSD",1644420222820,37.9549,114.05,114.03,0.1502504]
["bitfinex","SOLUSD",1644420223419,84.87514514,114.05,114.03,0.1502504]
["bitfinex","SOLUSD",1644420223621,90.87514514,114.05,114.03,0.1502504]
["bitfinex","SOLUSD",1644420229124,90.87514514,114.05,114.03,3.18245037]
["bitfinex","SOLUSD",1644420229329,66.07624514,114.05,114.03,0.1502504]
["bitfinex","SOLUSD",1644420229527,88.77724514,114.05,114.03,0.1502504]
["bitfinex","SOLUSD",1644420230530,90.98272775,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420234237,92.21015839,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420235236,90.98272775,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420235636,92.21015839,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420236937,90.98272775,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420237337,92.21015839,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420238038,90.98272775,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420238239,92.21015839,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420239241,90.98272775,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420239539,90.00467578,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420239739,88.77724514,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420239939,82.77724514,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420240451,35.857,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420240846,35.857,114.05,114.03,6.06465034]
["bitfinex","SOLUSD",1644420241051,13.156,114.05,114.03,6.06465034]
["bitfinex","SOLUSD",1644420241449,38.17373493,114.04,114.03,6.06465034]
["bitfinex","SOLUSD",1644420241649,38.17373493,114.04,114.03,0.0002504]
["bitfinex","SOLUSD",1644420242150,13.156,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420242649,13.156,114.05,114.03,3.03245037]
["bitfinex","SOLUSD",1644420243150,56.21917106,114.05,114.03,3.03245037]
["bitfinex","SOLUSD",1644420243350,56.21917106,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420244355,13.156,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420245152,19.156,114.05,114.03,0.0002504]
["bitfinex","SOLUSD",1644420245352,42.39001683,114.04,114.03,0.0002504]
["bitfinex","SOLUSD",1644420245555,55.54751683,114.04,114.03,0.0002504]
["bitfinex","SOLUSD",1644420245754,57.75299944,114.04,114.03,0.0002504]
["bitfinex","SOLUSD",1644420245955,94.0,114.03,113.92,12.65]
["bitfinex","SOLUSD",1644420246154,94.024,114.03,113.91,23.83902262]
["bitfinex","SOLUSD",1644420246352,16.22581634,114.02,113.91,22.5867]
["bitfinex","SOLUSD",1644420246554,41.03587187,114.0,113.91,22.5867]
["bitfinex","SOLUSD",1644420246753,41.03587187,114.0,113.91,22.8367]
["bitfinex","SOLUSD",1644420246955,41.03587187,114.0,113.91,22.5867]
["bitfinex","SOLUSD",1644420247757,54.19987187,114.0,113.91,35.7515]
["bitfinex","SOLUSD",1644420248175,56.40535448,114.0,113.91,35.7515]
["bitfinex","SOLUSD",1644420248475,56.40535448,114.0,113.91,22.5867]
["bitfinex","SOLUSD",1644420248678,63.63199799,114.0,113.9,23.5297]
["bitfinex","SOLUSD",1644420248876,63.63199799,114.0,113.9,0.024]
["bitfinex","SOLUSD",1644420249079,25.22184351,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644420249276,28.56848133,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644420249480,42.42584342,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644420249676,42.42584342,113.95,113.88,5.0]
["bitfinex","SOLUSD",1644420250277,42.42584342,113.95,113.88,5.25]
["bitfinex","SOLUSD",1644420250483,42.42584342,113.95,113.88,5.0]
["bitfinex","SOLUSD",1644420250881,42.42584342,113.95,113.88,5.25]
["bitfinex","SOLUSD",1644420251883,13.168,113.94,113.88,18.4183]
["bitfinex","SOLUSD",1644420252187,13.168,113.94,113.88,5.0]
["bitfinex","SOLUSD",1644420252985,63.0,113.93,113.87,0.5]
["bitfinex","SOLUSD",1644420253185,52.89848747,113.92,113.87,0.5]
["bitfinex","SOLUSD",1644420253387,55.10397008,113.92,113.87,0.0001]
["bitfinex","SOLUSD",1644420253584,2.20548261,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644420253785,41.67375919,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644420253985,85.60135919,113.9,113.82,3.2752381]
["bitfinex","SOLUSD",1644420254986,13.1783,113.89,113.82,3.2752381]
["bitfinex","SOLUSD",1644420255190,47.30606477,113.88,113.82,3.2752381]
["bitfinex","SOLUSD",1644420256292,68.0561,113.92,113.82,3.5252381]
["bitfinex","SOLUSD",1644420256487,24.1396,113.92,113.82,3.5252381]
["bitfinex","SOLUSD",1644420256686,30.1396,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644420257292,48.66796239,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644420257489,13.1736,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644420257690,6.0,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644420258093,23.7482,113.93,113.83,64.994]
["bitfinex","SOLUSD",1644420258291,23.7482,113.93,113.84,0.024]
["bitfinex","SOLUSD",1644420258492,37.98407312,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644420259495,43.98407312,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644420259799,59.36145573,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644420260396,57.15597312,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644420260595,34.6383307,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644420260794,47.8123307,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644420261595,50.01781331,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644420261797,50.01781331,113.9,113.82,3.2752381]
["bitfinex","SOLUSD",1644420263899,56.01781331,113.9,113.82,3.2752381]
["bitfinex","SOLUSD",1644420264300,56.01781331,113.9,113.78,0.024]
["bitfinex","SOLUSD",1644420264500,48.65645686,113.88,113.78,0.024]
["bitfinex","SOLUSD",1644420264700,45.87851051,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644420264903,45.87851051,113.85,113.77,19.2042]
["bitfinex","SOLUSD",1644420265300,45.87851051,113.85,113.77,19.4542]
["bitfinex","SOLUSD",1644420265702,59.05861051,113.85,113.77,19.4542]
["bitfinex","SOLUSD",1644420266102,13.1801,113.85,113.77,19.4542]
["bitfinex","SOLUSD",1644420266302,23.3483,113.87,113.78,12.65]
["bitfinex","SOLUSD",1644420266502,23.8815,113.89,113.78,64.994]
["bitfinex","SOLUSD",1644420266709,22.5807,113.91,113.8,13.1757]
["bitfinex","SOLUSD",1644420266904,22.5807,113.91,113.81,0.024]
["bitfinex","SOLUSD",1644420267103,57.64557978,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644420267505,57.64557978,113.89,113.81,12.674]
["bitfinex","SOLUSD",1644420267707,57.64557978,113.89,113.81,12.9]
["bitfinex","SOLUSD",1644420267902,57.64557978,113.89,113.81,12.924]
["bitfinex","SOLUSD",1644420268504,44.46897978,113.89,113.81,26.0991]
["bitfinex","SOLUSD",1644420269106,35.7548,113.91,113.81,32.0991]
["bitfinex","SOLUSD",1644420269305,13.1741,113.91,113.82,0.024]
["bitfinex","SOLUSD",1644420269505,12.65,113.95,113.82,0.024]
["bitfinex","SOLUSD",1644420269708,24.3174,113.94,113.82,22.7378]
["bitfinex","SOLUSD",1644420270010,24.3174,113.94,113.83,0.024]
["bitfinex","SOLUSD",1644420270208,46.28240715,113.93,113.83,0.024]
["bitfinex","SOLUSD",1644420270807,13.1722,113.92,113.84,13.1718]
["bitfinex","SOLUSD",1644420271007,74.2275,113.94,113.85,0.024]
["bitfinex","SOLUSD",1644420271008,30.3174,113.94,113.85,0.024]
["bitfinex","SOLUSD",1644420271208,6.0,113.94,113.85,0.024]
["bitfinex","SOLUSD",1644420271408,24.4763,113.96,113.86,1.25495061]
["bitfinex","SOLUSD",1644420271608,24.6738,113.98,113.87,12.674]
["bitfinex","SOLUSD",1644420271808,24.6738,113.98,113.87,12.924]
["bitfinex","SOLUSD",1644420272107,41.13030898,113.97,113.87,27.34675061]
["bitfinex","SOLUSD",1644420272308,41.13030898,113.97,113.87,26.0918]
["bitfinex","SOLUSD",1644420273712,13.168,113.96,113.87,26.0918]
["bitfinex","SOLUSD",1644420273908,13.168,113.96,113.87,26.0678]
["bitfinex","SOLUSD",1644420274108,41.49905703,113.95,113.87,26.0678]
["bitfinex","SOLUSD",1644420275722,54.66765703,113.95,113.87,32.0678]
["bitfinex","SOLUSD",1644420275920,54.66765703,113.95,113.87,26.0678]
["bitfinex","SOLUSD",1644420276722,54.66765703,113.95,113.87,32.0678]
["bitfinex","SOLUSD",1644420277024,54.66765703,113.95,113.87,31.8178]
["bitfinex","SOLUSD",1644420277824,54.66765703,113.95,113.87,25.8178]
["bitfinex","SOLUSD",1644420278225,54.66765703,113.95,113.87,27.32275061]
["bitfinex","SOLUSD",1644420278627,13.1686,113.95,113.87,26.0678]
["bitfinex","SOLUSD",1644420278929,24.9832,113.97,113.87,79.64275061]
["bitfinex","SOLUSD",1644420279127,45.11274351,114.0,113.88,0.024]
["bitfinex","SOLUSD",1644420279328,48.95214351,114.01,113.91,13.1639]
["bitfinex","SOLUSD",1644420279528,47.7255,114.01,113.91,13.1639]
["bitfinex","SOLUSD",1644420279731,35.93993919,114.0,113.91,13.4139]
["bitfinex","SOLUSD",1644420279927,35.93993919,114.0,113.91,33.31885061]
["bitfinex","SOLUSD",1644420280732,13.1643,113.99,113.91,33.31885061]
["bitfinex","SOLUSD",1644420281129,47.15954762,113.98,113.91,33.31885061]
["bitfinex","SOLUSD",1644420281331,47.15954762,113.98,113.91,18.65]
["bitfinex","SOLUSD",1644420281531,50.11417604,113.98,113.89,13.1898]
["bitfinex","SOLUSD",1644420281737,50.11417604,113.98,113.89,13.4158]
["bitfinex","SOLUSD",1644420282740,63.27867604,113.98,113.89,13.4158]
["bitfinex","SOLUSD",1644420283540,65.48415865,113.98,113.89,13.4158]
["bitfinex","SOLUSD",1644420283939,65.48415865,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644420284943,64.98415865,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644420285143,70.98415865,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644420287744,37.33553426,113.96,113.88,0.024]
["bitfinex","SOLUSD",1644420287946,46.10749914,113.94,113.87,60.431]
["bitfinex","SOLUSD",1644420288145,46.10749914,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644420288347,46.10749914,113.94,113.87,60.681]
["bitfinex","SOLUSD",1644420289546,59.27649914,113.94,113.87,60.681]
["bitfinex","SOLUSD",1644420289946,59.27649914,113.94,113.87,60.431]
["bitfinex","SOLUSD",1644420290345,59.27649914,113.94,113.87,60.681]
["bitfinex","SOLUSD",1644420291948,59.27649914,113.94,113.87,60.705]
["bitfinex","SOLUSD",1644420292447,59.27649914,113.94,113.87,47.5358]
["bitfinex","SOLUSD",1644420292650,59.27649914,113.94,113.87,0.274]
["bitfinex","SOLUSD",1644420292850,59.27649914,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644420293549,65.27649914,113.94,113.86,13.1945]
["bitfinex","SOLUSD",1644420293749,65.27649914,113.94,113.86,13.4445]
["bitfinex","SOLUSD",1644420294149,65.27649914,113.94,113.86,13.1945]
["bitfinex","SOLUSD",1644420295156,46.10749914,113.94,113.86,25.8445]
["bitfinex","SOLUSD",1644420295556,46.10749914,113.94,113.86,26.0945]
["bitfinex","SOLUSD",1644420295957,46.10749914,113.94,113.86,85.66945061]
["bitfinex","SOLUSD",1644420297956,46.10749914,113.94,113.86,25.8445]
["bitfinex","SOLUSD",1644420298158,59.27639914,113.94,113.86,13.1945]
["bitfinex","SOLUSD",1644420298361,67.48188175,113.94,113.82,1.25232262]
["bitfinex","SOLUSD",1644420298562,46.1726,113.93,113.81,13.90232262]
["bitfinex","SOLUSD",1644420298757,49.82504863,113.92,113.79,1.25232262]
["bitfinex","SOLUSD",1644420298958,45.75834498,113.89,113.78,1.25232262]
["bitfinex","SOLUSD",1644420299158,45.75834498,113.89,113.76,36.50262262]
["bitfinex","SOLUSD",1644420299358,45.56266674,113.85,113.76,1.25232262]
["bitfinex","SOLUSD",1644420299559,45.56266674,113.85,113.75,1.25232262]
["bitfinex","SOLUSD",1644420299759,47.76814935,113.85,113.75,1.25232262]
["bitfinex","SOLUSD",1644420299962,47.76814935,113.85,113.74,3.2752381]
["bitfinex","SOLUSD",1644420300160,45.56266674,113.85,113.74,3.2752381]
["bitfinex","SOLUSD",1644420300360,13.1847,113.83,113.74,3.2752381]
["bitfinex","SOLUSD",1644420300562,35.7518962,113.82,113.74,3.2752381]
["bitfinex","SOLUSD",1644420301860,13.1856,113.8,113.74,3.2752381]
["bitfinex","SOLUSD",1644420302061,55.27601515,113.8,113.74,3.2752381]
["bitfinex","SOLUSD",1644420302261,13.1856,113.8,113.74,3.2752381]
["bitfinex","SOLUSD",1644420302461,67.86774351,113.86,113.74,3.5252381]
["bitfinex","SOLUSD",1644420302661,66.6411,113.86,113.75,1.2518755]
["bitfinex","SOLUSD",1644420302863,66.6411,113.86,113.75,0.25]
["bitfinex","SOLUSD",1644420303362,66.6411,113.86,113.74,16.1752381]
["bitfinex","SOLUSD",1644420303363,40.28902959,113.83,113.74,16.1752381]
["bitfinex","SOLUSD",1644420303962,46.28902959,113.83,113.74,16.1752381]
["bitfinex","SOLUSD",1644420304261,59.47132959,113.83,113.74,16.1752381]
["bitfinex","SOLUSD",1644420306562,6.11421957,113.83,113.75,76.0]
["bitfinex","SOLUSD",1644420306765,43.9317,113.88,113.75,1.5018755]
["bitfinex","SOLUSD",1644420306963,23.2519,113.9,113.77,52.32]
["bitfinex","SOLUSD",1644420307163,23.2519,113.9,113.79,52.32]
["bitfinex","SOLUSD",1644420307364,7.0,113.91,113.8,12.65]
["bitfinex","SOLUSD",1644420307563,7.0,113.91,113.8,72.2218755]
["bitfinex","SOLUSD",1644420307764,48.01390689,113.9,113.81,13.1739]
["bitfinex","SOLUSD",1644420307974,48.01390689,113.9,113.82,12.65]
["bitfinex","SOLUSD",1644420308569,48.01390689,113.9,113.78,46.9181]
["bitfinex","SOLUSD",1644420308769,61.18780689,113.9,113.79,13.1763]
["bitfinex","SOLUSD",1644420308976,61.18780689,113.9,113.78,18.9]
["bitfinex","SOLUSD",1644420309373,61.18780689,113.9,113.78,18.65]
["bitfinex","SOLUSD",1644420309674,61.18780689,113.9,113.78,12.65]
["bitfinex","SOLUSD",1644420309872,61.18780689,113.9,113.78,12.9]
["bitfinex","SOLUSD",1644420311676,61.18780689,113.9,113.79,1.2518755]
["bitfinex","SOLUSD",1644420311876,61.18780689,113.9,113.81,13.1756]
["bitfinex","SOLUSD",1644420312077,61.18780689,113.9,113.82,12.65]
["bitfinex","SOLUSD",1644420312275,61.18780689,113.9,113.82,12.9]
["bitfinex","SOLUSD",1644420313278,48.01390689,113.9,113.82,26.0744]
["bitfinex","SOLUSD",1644420313577,37.5638,113.92,113.82,43.4134]
["bitfinex","SOLUSD",1644420313779,22.8105,113.94,113.82,97.0092755]
["bitfinex","SOLUSD",1644420313978,22.8105,113.94,113.83,0.024]
["bitfinex","SOLUSD",1644420314180,22.8105,113.94,113.85,13.17]
["bitfinex","SOLUSD",1644420314379,22.8105,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644420314577,22.6246,113.96,113.86,13.9258755]
["bitfinex","SOLUSD",1644420314578,53.64963226,113.95,113.86,13.9258755]
["bitfinex","SOLUSD",1644420314777,53.64963226,113.95,113.86,14.1758755]
["bitfinex","SOLUSD",1644420314977,53.64963226,113.95,113.86,20.1758755]
["bitfinex","SOLUSD",1644420315396,13.1684,113.95,113.86,20.1758755]
["bitfinex","SOLUSD",1644420315600,22.6246,113.96,113.87,65.4887]
["bitfinex","SOLUSD",1644420315798,13.167,113.97,113.88,12.65]
["bitfinex","SOLUSD",1644420316197,13.167,113.97,113.88,71.22]
["bitfinex","SOLUSD",1644420316399,35.40592335,114.0,113.89,1.2518755]
["bitfinex","SOLUSD",1644420316599,35.40592335,114.0,113.9,12.65]
["bitfinex","SOLUSD",1644420316807,1.25064351,114.02,113.9,78.3852]
["bitfinex","SOLUSD",1644420316808,14.41204351,114.02,113.9,78.3852]
["bitfinex","SOLUSD",1644420317000,13.1854,114.02,113.91,1.2518755]
["bitfinex","SOLUSD",1644420317300,13.1854,114.02,113.92,64.97]
["bitfinex","SOLUSD",1644420317500,13.1854,114.02,113.92,12.65]
["bitfinex","SOLUSD",1644420317799,13.1854,114.02,113.92,18.9]
["bitfinex","SOLUSD",1644420317998,45.18495888,114.01,113.92,30.182]
["bitfinex","SOLUSD",1644420318403,58.34725888,114.01,113.92,24.182]
["bitfinex","SOLUSD",1644420318599,58.34725888,114.01,113.92,11.532]
["bitfinex","SOLUSD",1644420319002,58.34725888,114.01,113.92,11.282]
["bitfinex","SOLUSD",1644420319202,60.55274149,114.01,113.92,11.282]
["bitfinex","SOLUSD",1644420320602,58.34725888,114.01,113.92,18.7838755]
["bitfinex","SOLUSD",1644420321002,58.34725888,114.01,113.92,44.5960755]
["bitfinex","SOLUSD",1644420321202,45.18495888,114.01,113.92,96.9160755]
["bitfinex","SOLUSD",1644420322304,0.024,114.02,113.93,52.32]
["bitfinex","SOLUSD",1644420322505,0.024,114.03,113.95,13.1583]
["bitfinex","SOLUSD",1644420322704,0.024,114.04,113.95,19.4083]
["bitfinex","SOLUSD",1644420322907,0.024,114.03,113.95,29.9483]
["bitfinex","SOLUSD",1644420323106,0.024,114.04,113.95,29.9483]
["bitfinex","SOLUSD",1644420323306,0.024,114.06,113.95,29.9483]
["bitfinex","SOLUSD",1644420323509,48.54130174,114.07,113.95,29.9483]
["bitfinex","SOLUSD",1644420323708,13.157,114.05,113.95,29.9483]
["bitfinex","SOLUSD",1644420323910,35.11467573,114.04,113.95,29.9483]
["bitfinex","SOLUSD",1644420326310,35.11467573,114.04,113.99,3.2752381]
["bitfinex","SOLUSD",1644420326610,35.09067573,114.04,113.99,3.2752381]
["bitfinex","SOLUSD",1644420329311,48.24867573,114.04,113.99,3.2752381]
["bitfinex","SOLUSD",1644420333618,35.09067573,114.04,113.99,3.2752381]
["bitfinex","SOLUSD",1644420336722,48.24837573,114.04,113.99,3.2752381]
["bitfinex","SOLUSD",1644420338831,50.45385834,114.04,113.99,3.2752381]
["bitfinex","SOLUSD",1644420339926,51.68050185,114.04,113.99,3.2752381]
["bitfinex","SOLUSD",1644420341426,1.22664351,114.03,113.99,3.2752381]
["bitfinex","SOLUSD",1644420341645,49.37816397,114.02,113.99,3.2752381]
["bitfinex","SOLUSD",1644420343225,50.60480748,114.02,113.99,3.2752381]
["bitfinex","SOLUSD",1644420343825,101.0,114.01,113.93,10.351]
["bitfinex","SOLUSD",1644420344026,36.81353731,114.0,113.93,10.351]
["bitfinex","SOLUSD",1644420344225,47.55560732,113.98,113.93,10.351]
["bitfinex","SOLUSD",1644420344427,48.78225083,113.98,113.93,10.351]
["bitfinex","SOLUSD",1644420344827,2.20548261,113.97,113.86,0.024]
["bitfinex","SOLUSD",1644420345029,45.98992823,113.96,113.84,38.42287975]
["bitfinex","SOLUSD",1644420345229,13.1743,113.93,113.84,38.42287975]
["bitfinex","SOLUSD",1644420345431,13.1743,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644420346231,42.58950898,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644420346430,13.1724,113.91,113.85,0.024]
["bitfinex","SOLUSD",1644420348234,35.70738746,113.9,113.85,0.024]
["bitfinex","SOLUSD",1644420348431,35.70738746,113.9,113.84,38.64887975]
["bitfinex","SOLUSD",1644420349339,13.1724,113.91,113.84,38.64887975]
["bitfinex","SOLUSD",1644420349538,13.1724,113.91,113.84,38.67287975]
["bitfinex","SOLUSD",1644420349738,13.1724,113.91,113.84,51.84417975]
["bitfinex","SOLUSD",1644420349940,13.1724,113.91,113.84,51.82017975]
["bitfinex","SOLUSD",1644420350137,13.171,113.92,113.84,51.84417975]
["bitfinex","SOLUSD",1644420350341,13.171,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644420350540,51.00492612,113.97,113.85,0.024]
["bitfinex","SOLUSD",1644420350738,49.77828261,113.97,113.85,65.5142]
["bitfinex","SOLUSD",1644420350938,3.58525419,113.98,113.87,52.32]
["bitfinex","SOLUSD",1644420351139,3.58525419,113.98,113.87,68.86]
["bitfinex","SOLUSD",1644420351349,3.58525419,113.98,113.88,1.25128256]
["bitfinex","SOLUSD",1644420351543,46.27289703,113.98,113.89,56.73718913]
["bitfinex","SOLUSD",1644420351741,46.27289703,113.98,113.89,67.52718913]
["bitfinex","SOLUSD",1644420351941,46.27289703,113.98,113.89,74.77847169]
["bitfinex","SOLUSD",1644420352845,46.27289703,113.98,113.89,87.94327169]
["bitfinex","SOLUSD",1644420353443,13.1638,113.99,113.89,87.94327169]
["bitfinex","SOLUSD",1644420353642,0.024,114.02,113.89,87.94327169]
["bitfinex","SOLUSD",1644420354442,34.4091194,114.02,113.89,87.94327169]
["bitfinex","SOLUSD",1644420355042,34.4091194,114.02,113.89,35.62327169]
["bitfinex","SOLUSD",1644420355842,47.5695194,114.02,113.89,35.62327169]
["bitfinex","SOLUSD",1644420357465,47.5695194,114.02,113.89,34.37198913]
["bitfinex","SOLUSD",1644420357665,95.45096291,114.02,113.89,34.37198913]
["bitfinex","SOLUSD",1644420357864,1.22664351,114.01,113.89,34.37198913]
["bitfinex","SOLUSD",1644420358067,13.165,113.98,113.89,28.12198913]
["bitfinex","SOLUSD",1644420358265,38.51714945,113.97,113.89,28.12198913]
["bitfinex","SOLUSD",1644420358465,38.51714945,113.97,113.89,23.7048]
["bitfinex","SOLUSD",1644420359367,38.51714945,113.97,113.89,65.16975461]
["bitfinex","SOLUSD",1644420359768,51.68224945,113.97,113.89,65.16975461]
["bitfinex","SOLUSD",1644420360771,51.68224945,113.97,113.9,1.25128256]
["bitfinex","SOLUSD",1644420360973,38.51714945,113.97,113.91,1.60111427]
["bitfinex","SOLUSD",1644420361171,13.1638,113.99,113.91,7.60111427]
["bitfinex","SOLUSD",1644420361572,13.1638,113.99,113.92,1.24804087]
["bitfinex","SOLUSD",1644420361773,13.1638,113.99,113.92,1.49804087]
["bitfinex","SOLUSD",1644420361976,3.38156793,114.0,113.92,7.49804087]
["bitfinex","SOLUSD",1644420362180,34.47880473,113.99,113.92,7.24804087]
["bitfinex","SOLUSD",1644420362373,47.64220473,113.99,113.91,14.76451427]
["bitfinex","SOLUSD",1644420362775,47.64220473,113.99,113.91,15.01451427]
["bitfinex","SOLUSD",1644420365077,47.64220473,113.99,113.91,21.01451427]
["bitfinex","SOLUSD",1644420365277,47.64220473,113.99,113.95,1.5505928]
["bitfinex","SOLUSD",1644420366178,13.1634,113.99,113.95,3.67445304]
["bitfinex","SOLUSD",1644420366480,46.6788,114.02,113.95,3.92445304]
["bitfinex","SOLUSD",1644420366676,46.6548,114.02,113.95,5.17249391]
["bitfinex","SOLUSD",1644420367079,47.4183354,114.01,113.95,3.92445304]
["bitfinex","SOLUSD",1644420367277,47.4183354,114.01,113.95,14.9594928]
["bitfinex","SOLUSD",1644420367478,47.4183354,114.01,113.95,1.5505928]
["bitfinex","SOLUSD",1644420368381,60.5792354,114.01,113.95,1.5505928]
["bitfinex","SOLUSD",1644420369880,13.1609,114.01,113.95,1.5505928]
["bitfinex","SOLUSD",1644420370083,46.6788,114.02,113.95,1.5505928]
["bitfinex","SOLUSD",1644420370084,30.65185525,114.02,113.95,3.04863367]
["bitfinex","SOLUSD",1644420370282,12.84305525,114.02,113.96,52.32]
["bitfinex","SOLUSD",1644420370779,12.84305525,114.02,113.98,52.32]
["bitfinex","SOLUSD",1644420370984,12.84305525,114.02,113.99,23.6921]
["bitfinex","SOLUSD",1644420371185,12.84305525,114.02,114.0,6.06439994]
["bitfinex","SOLUSD",1644420371782,12.84305525,114.02,114.0,6.31439994]
["bitfinex","SOLUSD",1644420371981,12.84305525,114.02,114.0,19.46779994]
["bitfinex","SOLUSD",1644420373281,12.84305525,114.02,114.0,25.46779994]
["bitfinex","SOLUSD",1644420373484,12.84305525,114.02,114.0,12.06439994]
["bitfinex","SOLUSD",1644420373681,35.86785206,114.01,114.0,6.06439994]
["bitfinex","SOLUSD",1644420374180,35.86785206,114.01,113.99,1.5505928]
["bitfinex","SOLUSD",1644420376683,12.84305525,114.02,113.99,1.5505928]
["bitfinex","SOLUSD",1644420377787,37.89355033,114.01,113.99,1.5505928]
["bitfinex","SOLUSD",1644420378789,12.84305525,114.02,113.99,1.8005928]
["bitfinex","SOLUSD",1644420378988,12.84305525,114.02,114.0,3.03219997]
["bitfinex","SOLUSD",1644420379193,12.84305525,114.02,113.99,1.5505928]
["bitfinex","SOLUSD",1644420380192,36.24445495,114.01,113.99,1.5505928]
["bitfinex","SOLUSD",1644420382594,49.40465495,114.01,113.93,10.54]
["bitfinex","SOLUSD",1644420383016,49.40465495,114.01,113.9,11.78399228]
["bitfinex","SOLUSD",1644420383215,49.40465495,114.01,113.9,6.0]
["bitfinex","SOLUSD",1644420383415,51.61013756,114.01,113.9,6.0]
["bitfinex","SOLUSD",1644420383615,49.40465495,114.01,113.88,106.10669228]
["bitfinex","SOLUSD",1644420383820,49.40465495,114.01,113.89,28.33971693]
["bitfinex","SOLUSD",1644420384119,49.40465495,114.01,113.9,76.0249]
["bitfinex","SOLUSD",1644420384316,49.40465495,114.01,113.9,76.2749]
["bitfinex","SOLUSD",1644420384518,49.40465495,114.01,113.9,84.76693315]
["bitfinex","SOLUSD",1644420384717,49.40465495,114.01,113.91,1.24804087]
["bitfinex","SOLUSD",1644420384917,49.40465495,114.01,113.92,10.54]
["bitfinex","SOLUSD",1644420385117,49.40465495,114.01,113.93,13.1621]
["bitfinex","SOLUSD",1644420385318,49.40465495,114.01,113.93,13.4121]
["bitfinex","SOLUSD",1644420385618,49.40465495,114.01,113.93,19.4121]
["bitfinex","SOLUSD",1644420388019,49.40465495,114.01,113.93,13.4121]
["bitfinex","SOLUSD",1644420391530,49.40465495,114.01,113.91,12.65]
["bitfinex","SOLUSD",1644420392026,49.40465495,114.01,113.89,1.24804087]
["bitfinex","SOLUSD",1644420392027,50.63568066,114.01,113.89,1.24804087]
["bitfinex","SOLUSD",1644420392227,50.63568066,114.01,113.89,7.24804087]
["bitfinex","SOLUSD",1644420392426,50.63568066,114.01,113.89,1.24804087]
["bitfinex","SOLUSD",1644420392625,50.63568066,114.01,113.9,28.33971693]
["bitfinex","SOLUSD",1644420392826,50.63568066,114.01,113.9,54.40521693]
["bitfinex","SOLUSD",1644420393026,49.40465495,114.01,113.91,1.24804087]
["bitfinex","SOLUSD",1644420393225,49.40465495,114.01,113.91,1.49804087]
["bitfinex","SOLUSD",1644420393426,49.40465495,114.01,113.91,0.25]
["bitfinex","SOLUSD",1644420394830,49.40465495,114.01,113.91,13.1643]
["bitfinex","SOLUSD",1644420395028,49.40465495,114.01,113.92,1.24804087]
["bitfinex","SOLUSD",1644420395228,49.40465495,114.01,113.92,1.49804087]
["bitfinex","SOLUSD",1644420395430,49.40465495,114.01,113.92,7.49804087]
["bitfinex","SOLUSD",1644420395628,49.40465495,114.01,113.93,1.24804087]
["bitfinex","SOLUSD",1644420395827,36.24445495,114.01,113.94,12.65]
["bitfinex","SOLUSD",1644420396229,36.24445495,114.01,113.94,20.14804087]
["bitfinex","SOLUSD",1644420396426,36.24445495,114.01,113.94,18.9]
["bitfinex","SOLUSD",1644420397227,36.24445495,114.01,113.96,13.1587]
["bitfinex","SOLUSD",1644420397625,36.24445495,114.01,113.96,13.4087]
["bitfinex","SOLUSD",1644420398034,49.40435495,114.01,113.96,0.25]
["bitfinex","SOLUSD",1644420398839,49.40435495,114.01,113.95,13.1599]
["bitfinex","SOLUSD",1644420400442,49.40435495,114.01,113.93,12.65]
["bitfinex","SOLUSD",1644420400642,49.40435495,114.01,113.92,12.65]
["bitfinex","SOLUSD",1644420400842,49.40435495,114.01,113.9,28.33971693]
["bitfinex","SOLUSD",1644420401042,49.40435495,114.01,113.9,28.58971693]
["bitfinex","SOLUSD",1644420401543,49.40435495,114.01,113.9,34.58971693]
["bitfinex","SOLUSD",1644420401749,49.40435495,114.01,113.92,13.1636]
["bitfinex","SOLUSD",1644420402343,49.40435495,114.01,113.92,13.4136]
["bitfinex","SOLUSD",1644420402944,49.40435495,114.01,113.92,13.1636]
["bitfinex","SOLUSD",1644420403345,49.40435495,114.01,113.92,13.4136]
["bitfinex","SOLUSD",1644420403544,50.63538066,114.01,113.92,13.1636]
["bitfinex","SOLUSD",1644420404147,1.23102571,114.0,113.9,6.0]
["bitfinex","SOLUSD",1644420404344,13.1668,113.97,113.9,6.0]
["bitfinex","SOLUSD",1644420404545,13.1668,113.97,113.88,30.05594087]
["bitfinex","SOLUSD",1644420404749,13.1668,113.97,113.88,28.8079]
["bitfinex","SOLUSD",1644420405244,42.43016332,113.96,113.89,13.1668]
["bitfinex","SOLUSD",1644420405647,42.43016332,113.96,113.89,19.4168]
["bitfinex","SOLUSD",1644420406745,13.1673,113.95,113.89,19.4168]
["bitfinex","SOLUSD",1644420408849,13.1655,113.96,113.89,19.4168]
["bitfinex","SOLUSD",1644420409172,45.11312571,114.0,113.89,33.31484087]
["bitfinex","SOLUSD",1644420409356,43.8821,114.0,113.89,87.20883315]
["bitfinex","SOLUSD",1644420409551,43.8821,114.0,113.89,34.55883315]
["bitfinex","SOLUSD",1644420409750,43.8821,114.0,113.89,33.31079228]
["bitfinex","SOLUSD",1644420409953,43.85047067,113.99,113.89,33.31079228]
["bitfinex","SOLUSD",1644420410149,43.85047067,113.99,113.89,32.0668]
["bitfinex","SOLUSD",1644420410549,43.85047067,113.99,113.89,34.55883315]
["bitfinex","SOLUSD",1644420410751,13.1632,113.98,113.89,34.55883315]
["bitfinex","SOLUSD",1644420410950,13.1632,113.98,113.89,33.31484087]
["bitfinex","SOLUSD",1644420411750,41.13988917,113.97,113.89,33.31484087]
["bitfinex","SOLUSD",1644420411950,54.30428917,113.97,113.89,33.31484087]
["bitfinex","SOLUSD",1644420412851,13.1644,113.97,113.89,33.31484087]
["bitfinex","SOLUSD",1644420413051,45.11312571,114.0,113.89,33.31484087]
["bitfinex","SOLUSD",1644420413254,43.8821,114.0,113.89,33.31484087]
["bitfinex","SOLUSD",1644420413853,36.1147243,113.99,113.89,33.31484087]
["bitfinex","SOLUSD",1644420414454,2.91441365,114.01,113.89,87.20883315]
["bitfinex","SOLUSD",1644420414455,1.23102571,114.01,113.89,87.20883315]
["bitfinex","SOLUSD",1644420414659,57.97298096,114.02,113.9,1.24399228]
["bitfinex","SOLUSD",1644420414859,57.97298096,114.02,113.91,65.3]
["bitfinex","SOLUSD",1644420415062,57.97298096,114.02,113.94,13.1607]
["bitfinex","SOLUSD",1644420415256,57.97298096,114.02,113.94,13.4107]
["bitfinex","SOLUSD",1644420415456,40.10938628,114.01,113.94,19.4107]
["bitfinex","SOLUSD",1644420415656,40.10938628,114.01,113.94,19.1607]
["bitfinex","SOLUSD",1644420416057,13.1611,114.0,113.94,19.1607]
["bitfinex","SOLUSD",1644420416259,38.67383682,113.99,113.94,19.1607]
["bitfinex","SOLUSD",1644420417082,38.67383682,113.99,113.94,6.0]
["bitfinex","SOLUSD",1644420417284,51.83653682,113.99,113.94,6.0]
["bitfinex","SOLUSD",1644420417483,51.83653682,113.99,113.93,13.1633]
["bitfinex","SOLUSD",1644420417687,51.83653682,113.99,113.93,19.1633]
["bitfinex","SOLUSD",1644420419290,51.83653682,113.99,113.93,19.4133]
["bitfinex","SOLUSD",1644420419790,13.1627,113.99,113.93,19.4133]
["bitfinex","SOLUSD",1644420420490,13.1627,113.99,113.93,19.1633]
["bitfinex","SOLUSD",1644420421091,13.1627,113.99,113.93,19.4133]
["bitfinex","SOLUSD",1644420422693,13.1612,114.0,113.93,19.4133]
["bitfinex","SOLUSD",1644420422896,13.1612,114.0,113.93,32.0633]
["bitfinex","SOLUSD",1644420426095,13.16,114.01,113.93,33.31134087]
["bitfinex","SOLUSD",1644420426496,13.184,114.01,113.93,33.31134087]
["bitfinex","SOLUSD",1644420427398,0.024,114.01,113.93,84.7133]
["bitfinex","SOLUSD",1644420427600,0.024,114.01,113.94,1.24804087]
["bitfinex","SOLUSD",1644420427799,0.024,114.01,113.96,13.1578]
["bitfinex","SOLUSD",1644420428001,1.23102571,114.04,113.96,13.1578]
["bitfinex","SOLUSD",1644420428301,45.27108462,114.05,113.97,1.24804087]
["bitfinex","SOLUSD",1644420428600,45.27108462,114.05,113.96,0.25]
["bitfinex","SOLUSD",1644420428999,1.23102571,114.04,113.96,0.25]
["bitfinex","SOLUSD",1644420429205,40.68754239,114.03,113.98,13.1573]
["bitfinex","SOLUSD",1644420429600,40.68754239,114.03,113.95,18.65]
["bitfinex","SOLUSD",1644420429800,40.71154239,114.03,113.95,18.65]
["bitfinex","SOLUSD",1644420430004,41.9425681,114.03,113.95,18.9]
["bitfinex","SOLUSD",1644420430199,41.9185681,114.03,113.95,18.9]
["bitfinex","SOLUSD",1644420430400,40.68754239,114.03,113.95,18.9]
["bitfinex","SOLUSD",1644420430603,40.71154239,114.03,113.95,18.9]
["bitfinex","SOLUSD",1644420430799,53.86894239,114.03,113.96,13.1597]
["bitfinex","SOLUSD",1644420431000,55.0759681,114.03,113.95,18.65]
["bitfinex","SOLUSD",1644420431200,55.0999681,114.03,113.95,18.65]
["bitfinex","SOLUSD",1644420431405,1.23102571,114.02,113.92,1.24804087]
["bitfinex","SOLUSD",1644420431600,38.24806693,114.01,113.9,12.65]
["bitfinex","SOLUSD",1644420431800,13.1631,113.99,113.93,13.1631]
["bitfinex","SOLUSD",1644420432001,60.33462962,113.99,113.93,13.1631]
["bitfinex","SOLUSD",1644420434303,60.33462962,113.99,113.9,6.0]
["bitfinex","SOLUSD",1644420434502,83.23202962,113.99,113.89,46.9642]
["bitfinex","SOLUSD",1644420435303,83.23202962,113.99,113.88,1.24804087]
["bitfinex","SOLUSD",1644420435504,109.84201223,113.99,113.87,1.26799228]
["bitfinex","SOLUSD",1644420435807,13.173,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644420436006,14.40402571,113.95,113.86,0.024]
["bitfinex","SOLUSD",1644420436304,79.2236,113.96,113.86,0.024]
["bitfinex","SOLUSD",1644420436305,40.64719682,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644420436503,40.64719682,113.93,113.81,35.46146809]
["bitfinex","SOLUSD",1644420436703,2.20548261,113.92,113.81,35.46146809]
["bitfinex","SOLUSD",1644420436904,9.82148261,113.92,113.81,35.46146809]
["bitfinex","SOLUSD",1644420437104,9.82148261,113.92,113.81,34.21747581]
["bitfinex","SOLUSD",1644420437306,32.86758261,113.92,113.81,34.21747581]
["bitfinex","SOLUSD",1644420437505,36.05313241,113.91,113.81,62.55719274]
["bitfinex","SOLUSD",1644420437706,54.23181257,113.88,113.81,62.55719274]
["bitfinex","SOLUSD",1644420438309,12.65,113.94,113.81,115.45719274]
["bitfinex","SOLUSD",1644420438510,22.6888,113.95,113.85,13.1716]
["bitfinex","SOLUSD",1644420438908,13.1719,113.92,113.83,46.4493]
["bitfinex","SOLUSD",1644420439309,47.13799756,113.91,113.83,46.4493]
["bitfinex","SOLUSD",1644420439912,2.20548261,113.92,113.83,46.4493]
["bitfinex","SOLUSD",1644420440112,23.0119,113.94,113.84,1.24804087]
["bitfinex","SOLUSD",1644420440312,23.0119,113.94,113.84,1.49804087]
["bitfinex","SOLUSD",1644420440711,23.0119,113.94,113.85,1.24804087]
["bitfinex","SOLUSD",1644420441110,39.03431702,113.93,113.85,1.49804087]
["bitfinex","SOLUSD",1644420441313,39.03431702,113.93,113.85,0.25]
["bitfinex","SOLUSD",1644420441813,39.03431702,113.93,113.85,13.4207]
["bitfinex","SOLUSD",1644420443932,52.20571702,113.93,113.85,13.4207]
["bitfinex","SOLUSD",1644420444735,39.03431702,113.93,113.85,13.4207]
["bitfinex","SOLUSD",1644420445133,39.03431702,113.93,113.86,1.24489774]
["bitfinex","SOLUSD",1644420445433,39.03431702,113.93,113.86,14.41489774]
["bitfinex","SOLUSD",1644420445635,39.03431702,113.93,113.83,29.85459774]
["bitfinex","SOLUSD",1644420445837,52.20571702,113.93,113.83,17.97970001]
["bitfinex","SOLUSD",1644420446335,52.20571702,113.93,113.83,31.15350001]
["bitfinex","SOLUSD",1644420446635,52.20571702,113.93,113.83,17.97970001]
["bitfinex","SOLUSD",1644420449037,52.20571702,113.93,113.83,31.15370001]
["bitfinex","SOLUSD",1644420450337,52.20571702,113.93,113.83,31.40370001]
["bitfinex","SOLUSD",1644420450538,39.03431702,113.93,113.84,12.65]
["bitfinex","SOLUSD",1644420450742,39.03431702,113.93,113.86,13.1701]
["bitfinex","SOLUSD",1644420451143,39.03431702,113.93,113.86,13.4201]
["bitfinex","SOLUSD",1644420451339,39.03431702,113.93,113.86,13.1701]
["bitfinex","SOLUSD",1644420451645,36.182,113.94,113.86,13.1941]
["bitfinex","SOLUSD",1644420451840,43.8968,113.98,113.86,26.0941]
["bitfinex","SOLUSD",1644420452041,82.43672571,114.01,113.9,13.1657]
["bitfinex","SOLUSD",1644420452242,82.43672571,114.01,113.9,13.4157]
["bitfinex","SOLUSD",1644420452243,48.1467,114.01,113.9,13.4157]
["bitfinex","SOLUSD",1644420452442,48.1467,114.01,113.9,26.0657]
["bitfinex","SOLUSD",1644420452642,42.14960414,114.0,113.9,32.0657]
["bitfinex","SOLUSD",1644420453944,55.31290414,114.0,113.9,12.65]
["bitfinex","SOLUSD",1644420454246,55.31290414,114.0,113.88,36.1724]
["bitfinex","SOLUSD",1644420454643,55.31290414,114.0,113.88,42.1724]
["bitfinex","SOLUSD",1644420455245,55.31290414,114.0,113.88,42.4224]
["bitfinex","SOLUSD",1644420455842,55.31290414,114.0,113.88,55.5907]
["bitfinex","SOLUSD",1644420457345,55.31290414,114.0,113.88,108.2407]
["bitfinex","SOLUSD",1644420457744,55.31290414,114.0,113.88,123.38709526]
["bitfinex","SOLUSD",1644420459546,55.31290414,114.0,113.88,124.631993]
["bitfinex","SOLUSD",1644420463349,55.31290414,114.0,113.88,147.567993]
["bitfinex","SOLUSD",1644420463954,55.31290414,114.0,113.88,147.317993]
["bitfinex","SOLUSD",1644420465251,55.31290414,114.0,113.88,147.567993]
["bitfinex","SOLUSD",1644420468155,55.31290414,114.0,113.88,235.457993]
["bitfinex","SOLUSD",1644420470060,13.1609,114.01,113.88,235.457993]
["bitfinex","SOLUSD",1644420470258,0.024,114.02,113.91,52.65]
["bitfinex","SOLUSD",1644420470460,0.024,114.03,113.94,65.8079]
["bitfinex","SOLUSD",1644420470764,1.23102571,114.05,113.95,12.65]
["bitfinex","SOLUSD",1644420470765,0.024,114.01,113.95,12.65]
["bitfinex","SOLUSD",1644420470958,45.07971108,114.04,113.95,12.65]
["bitfinex","SOLUSD",1644420471259,58.23771108,114.04,113.95,12.9]
["bitfinex","SOLUSD",1644420472057,58.23771108,114.04,113.95,18.9]
["bitfinex","SOLUSD",1644420472458,58.23771108,114.04,113.95,12.9]
["bitfinex","SOLUSD",1644420472658,58.23771108,114.04,113.96,13.157]
["bitfinex","SOLUSD",1644420472859,58.23771108,114.04,113.96,25.807]
["bitfinex","SOLUSD",1644420476063,58.23771108,114.04,113.96,12.65]
["bitfinex","SOLUSD",1644420476668,61.6742194,114.04,113.94,12.65]
["bitfinex","SOLUSD",1644420476964,37.92152601,114.02,113.89,35.6786]
["bitfinex","SOLUSD",1644420477162,37.656384,113.98,113.91,13.165]
["bitfinex","SOLUSD",1644420477966,37.656384,113.98,113.91,13.415]
["bitfinex","SOLUSD",1644420478666,37.656384,113.98,113.91,13.165]
["bitfinex","SOLUSD",1644420478866,50.820684,113.98,113.91,13.165]
["bitfinex","SOLUSD",1644420479967,50.820684,113.98,113.91,13.415]
["bitfinex","SOLUSD",1644420480668,50.820684,113.98,113.91,13.165]
["bitfinex","SOLUSD",1644420484199,37.656384,113.98,113.91,13.415]
["bitfinex","SOLUSD",1644420485677,13.163,113.99,113.91,13.415]
["bitfinex","SOLUSD",1644420485875,0.024,114.01,113.92,1.24489774]
["bitfinex","SOLUSD",1644420486075,0.024,114.01,113.94,13.1598]
["bitfinex","SOLUSD",1644420486277,0.024,114.01,113.94,88.9101]
["bitfinex","SOLUSD",1644420486474,24.8406,114.03,113.95,12.65]
["bitfinex","SOLUSD",1644420486475,24.8646,114.03,113.95,12.65]
["bitfinex","SOLUSD",1644420486675,0.024,114.02,113.95,18.65]
["bitfinex","SOLUSD",1644420486877,47.96474094,114.02,113.95,18.9]
["bitfinex","SOLUSD",1644420487078,47.96474094,114.02,113.95,20.14489774]
["bitfinex","SOLUSD",1644420487776,47.96474094,114.02,113.97,13.1574]
["bitfinex","SOLUSD",1644420489285,24.8406,114.03,113.97,13.1574]
["bitfinex","SOLUSD",1644420489483,24.8406,114.03,113.97,19.1574]
["bitfinex","SOLUSD",1644420491089,45.65365601,114.02,113.97,19.1574]
["bitfinex","SOLUSD",1644420491703,45.65365601,114.02,113.96,25.8095]
["bitfinex","SOLUSD",1644420491904,45.65365601,114.02,113.95,12.65]
["bitfinex","SOLUSD",1644420492104,69.60065601,114.02,113.92,35.2076]
["bitfinex","SOLUSD",1644420492308,69.60065601,114.02,113.92,35.4576]
["bitfinex","SOLUSD",1644420492705,82.76045601,114.02,113.93,1.24489774]
["bitfinex","SOLUSD",1644420492906,82.76045601,114.02,113.94,12.65]
["bitfinex","SOLUSD",1644420493106,82.76045601,114.02,113.95,13.1603]
["bitfinex","SOLUSD",1644420493309,82.73645601,114.02,113.95,13.1603]
["bitfinex","SOLUSD",1644420493909,82.73645601,114.02,113.92,48.1076]
["bitfinex","SOLUSD",1644420494108,83.99148172,114.02,113.92,29.455]
["bitfinex","SOLUSD",1644420494306,83.99148172,114.02,113.92,23.455]
["bitfinex","SOLUSD",1644420495106,13.1637,113.99,113.92,36.6191]
["bitfinex","SOLUSD",1644420495506,43.70139105,113.98,113.92,36.6191]
["bitfinex","SOLUSD",1644420497109,43.70139105,113.98,113.92,36.8691]
["bitfinex","SOLUSD",1644420497612,43.70139105,113.98,113.93,1.24489774]
["bitfinex","SOLUSD",1644420497809,43.70139105,113.98,113.94,13.1621]
["bitfinex","SOLUSD",1644420498809,23.1364,114.0,113.94,13.1621]
["bitfinex","SOLUSD",1644420499010,1.25502571,114.02,113.94,27.30699774]
["bitfinex","SOLUSD",1644420499210,0.024,114.02,113.94,26.0621]
["bitfinex","SOLUSD",1644420499410,72.95755952,114.03,113.94,25.8121]
["bitfinex","SOLUSD",1644420499611,72.98155952,114.03,113.94,25.8121]
["bitfinex","SOLUSD",1644420499810,40.59535975,114.02,113.94,25.8121]
["bitfinex","SOLUSD",1644420500010,40.61935975,114.02,113.94,25.8121]
["bitfinex","SOLUSD",1644420500811,13.1606,114.01,113.94,25.8121]
["bitfinex","SOLUSD",1644420501009,44.16145995,114.0,113.94,25.8121]
["bitfinex","SOLUSD",1644420502715,57.32345995,114.0,113.94,25.8121]
["bitfinex","SOLUSD",1644420506419,57.32345995,114.0,113.92,47.0699]
["bitfinex","SOLUSD",1644420506619,80.32225995,114.0,113.9,0.024]
["bitfinex","SOLUSD",1644420506819,82.52774256,114.0,113.9,0.024]
["bitfinex","SOLUSD",1644420507019,83.75876827,114.0,113.9,0.024]
["bitfinex","SOLUSD",1644420507221,83.75876827,114.0,113.89,0.024]
["bitfinex","SOLUSD",1644420507418,83.75876827,114.0,113.89,13.1916]
["bitfinex","SOLUSD",1644420507619,83.75876827,114.0,113.9,0.024]
["bitfinex","SOLUSD",1644420508621,83.78276827,114.0,113.9,0.024]
["bitfinex","SOLUSD",1644420509021,1.23102571,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644420509222,13.1699,113.96,113.88,0.024]
["bitfinex","SOLUSD",1644420509420,41.3469764,113.95,113.87,28.9092]
["bitfinex","SOLUSD",1644420510724,13.1701,113.93,113.87,42.0787]
["bitfinex","SOLUSD",1644420510924,38.46754676,113.92,113.87,42.0787]
["bitfinex","SOLUSD",1644420511725,43.9002,113.95,113.87,42.0787]
["bitfinex","SOLUSD",1644420511926,43.8933,113.97,113.87,43.32359774]
["bitfinex","SOLUSD",1644420512126,43.8933,113.97,113.89,13.1673]
["bitfinex","SOLUSD",1644420512425,43.8933,113.97,113.89,12.6913]
["bitfinex","SOLUSD",1644420512827,44.76059389,113.96,113.89,0.024]
["bitfinex","SOLUSD",1644420513029,42.49159543,113.93,113.88,0.024]
["bitfinex","SOLUSD",1644420513329,42.49159543,113.93,113.87,54.7283]
["bitfinex","SOLUSD",1644420513727,42.49159543,113.93,113.87,54.9783]
["bitfinex","SOLUSD",1644420514728,55.66069543,113.93,113.87,54.9783]
["bitfinex","SOLUSD",1644420514929,42.49159543,113.93,113.87,54.9783]
["bitfinex","SOLUSD",1644420517931,55.66049543,113.93,113.87,54.9783]
["bitfinex","SOLUSD",1644420518136,68.3981,113.96,113.87,54.9783]
["bitfinex","SOLUSD",1644420518333,24.5014,113.96,113.88,1.24489774]
["bitfinex","SOLUSD",1644420518535,24.5014,113.96,113.9,13.1655]
["bitfinex","SOLUSD",1644420519333,38.60031597,113.95,113.9,13.1655]
["bitfinex","SOLUSD",1644420521836,38.60031597,113.95,113.9,13.4155]
["bitfinex","SOLUSD",1644420522435,38.60031597,113.95,113.9,13.1655]
["bitfinex","SOLUSD",1644420522635,51.76711597,113.95,113.9,13.4155]
["bitfinex","SOLUSD",1644420522845,51.76711597,113.95,113.9,13.1655]
["bitfinex","SOLUSD",1644420524139,51.76711597,113.95,113.89,24.0583]
["bitfinex","SOLUSD",1644420524339,51.76711597,113.95,113.88,12.674]
["bitfinex","SOLUSD",1644420525461,51.76711597,113.95,113.87,52.6052]
["bitfinex","SOLUSD",1644420525462,51.76711597,113.95,113.87,46.6052]
["bitfinex","SOLUSD",1644420525645,53.97259858,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644420526046,53.97259858,113.95,113.86,0.024]
["bitfinex","SOLUSD",1644420526346,53.97259858,113.95,113.84,0.024]
["bitfinex","SOLUSD",1644420526748,47.57173383,113.93,113.84,13.1972]
["bitfinex","SOLUSD",1644420526944,60.63682798,113.91,113.85,0.024]
["bitfinex","SOLUSD",1644420527146,60.63682798,113.91,113.83,66.97525138]
["bitfinex","SOLUSD",1644420527645,60.63682798,113.91,113.83,119.62525138]
["bitfinex","SOLUSD",1644420527844,47.46462798,113.91,113.83,119.62525138]
["bitfinex","SOLUSD",1644420528046,13.1702,113.92,113.85,13.1718]
["bitfinex","SOLUSD",1644420528246,3.36818938,113.93,113.85,26.0718]
["bitfinex","SOLUSD",1644420528448,24.1677,113.94,113.86,1.24525138]
["bitfinex","SOLUSD",1644420528646,24.1677,113.94,113.86,19.91925138]
["bitfinex","SOLUSD",1644420528848,24.1677,113.94,113.86,20.16925138]
["bitfinex","SOLUSD",1644420529046,25.17022571,113.99,113.88,13.1677]
["bitfinex","SOLUSD",1644420529047,53.75056387,113.95,113.88,13.1677]
["bitfinex","SOLUSD",1644420529245,53.75056387,113.95,113.88,26.0677]
["bitfinex","SOLUSD",1644420529448,53.75056387,113.95,113.88,27.31295138]
["bitfinex","SOLUSD",1644420535678,13.1667,113.95,113.88,27.31295138]
["bitfinex","SOLUSD",1644420535880,69.05452571,113.99,113.88,79.96295138]
["bitfinex","SOLUSD",1644420536082,25.17022571,113.99,113.89,0.024]
["bitfinex","SOLUSD",1644420536383,23.9392,113.99,113.92,13.162]
["bitfinex","SOLUSD",1644420536881,48.42192332,113.98,113.92,13.412]
["bitfinex","SOLUSD",1644420540785,61.58492332,113.98,113.91,25.8394]
["bitfinex","SOLUSD",1644420541084,61.58492332,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644420543787,61.58492332,113.98,113.91,13.1894]
["bitfinex","SOLUSD",1644420545888,61.58492332,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644420547392,24.2353,113.97,113.88,0.024]
["bitfinex","SOLUSD",1644420547594,13.1706,113.95,113.88,0.024]
["bitfinex","SOLUSD",1644420547792,44.75517164,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644420548091,44.75517164,113.94,113.86,12.674]
["bitfinex","SOLUSD",1644420548591,44.75517164,113.94,113.86,12.924]
["bitfinex","SOLUSD",1644420549792,13.1707,113.93,113.86,26.0944]
["bitfinex","SOLUSD",1644420549991,13.1707,113.93,113.86,27.33965138]
["bitfinex","SOLUSD",1644420550198,44.75517164,113.94,113.86,102.38003892]
["bitfinex","SOLUSD",1644420550794,44.75517164,113.94,113.87,1.24399228]
["bitfinex","SOLUSD",1644420550999,44.75517164,113.94,113.89,13.1657]
["bitfinex","SOLUSD",1644420551194,44.75517164,113.94,113.89,31.8157]
["bitfinex","SOLUSD",1644420551394,13.1657,113.96,113.89,33.31095138]
["bitfinex","SOLUSD",1644420551603,13.1657,113.96,113.89,33.33495138]
["bitfinex","SOLUSD",1644420552395,42.36713728,113.95,113.89,33.33495138]
["bitfinex","SOLUSD",1644420552596,42.36713728,113.95,113.89,33.31095138]
["bitfinex","SOLUSD",1644420553199,55.53363728,113.95,113.89,25.8157]
["bitfinex","SOLUSD",1644420553696,55.53363728,113.95,113.89,26.0657]
["bitfinex","SOLUSD",1644420553899,55.53363728,113.95,113.89,25.8157]
["bitfinex","SOLUSD",1644420554103,55.53363728,113.95,113.88,0.024]
["bitfinex","SOLUSD",1644420554799,55.53363728,113.95,113.87,22.5066]
["bitfinex","SOLUSD",1644420555600,55.53363728,113.95,113.86,13.1951]
["bitfinex","SOLUSD",1644420555800,55.53363728,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644420556200,78.23023728,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644420556401,81.6667456,113.95,113.85,0.024]
["bitfinex","SOLUSD",1644420556606,3.59227056,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644420556801,3.59227056,113.93,113.83,19.1985]
["bitfinex","SOLUSD",1644420556802,13.1745,113.9,113.83,19.1985]
["bitfinex","SOLUSD",1644420557000,13.1745,113.9,113.84,0.024]
["bitfinex","SOLUSD",1644420557202,13.1745,113.9,113.83,19.1745]
["bitfinex","SOLUSD",1644420557203,38.61276794,113.89,113.83,19.1745]
["bitfinex","SOLUSD",1644420557700,38.61276794,113.89,113.83,19.4245]
["bitfinex","SOLUSD",1644420558702,51.78716794,113.89,113.83,19.4245]
["bitfinex","SOLUSD",1644420561604,51.78716794,113.89,113.83,13.1745]
["bitfinex","SOLUSD",1644420562206,51.78716794,113.89,113.82,25.8497]
["bitfinex","SOLUSD",1644420562606,51.78716794,113.89,113.82,13.1997]
["bitfinex","SOLUSD",1644420565410,51.78716794,113.89,113.82,0.024]
["bitfinex","SOLUSD",1644420566733,60.33616794,113.89,113.82,0.024]
["bitfinex","SOLUSD",1644420567729,60.33616794,113.89,113.8,30.9975]
["bitfinex","SOLUSD",1644420568029,51.78716794,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644420569229,51.78716794,113.89,113.81,13.2008]
["bitfinex","SOLUSD",1644420569429,51.78716794,113.89,113.82,1.24537276]
["bitfinex","SOLUSD",1644420569632,38.61276794,113.89,113.82,1.24537276]
["bitfinex","SOLUSD",1644420570029,38.61276794,113.89,113.82,1.49537276]
["bitfinex","SOLUSD",1644420570829,38.61276794,113.89,113.82,14.67087276]
["bitfinex","SOLUSD",1644420571928,35.9881,113.91,113.82,14.67087276]
["bitfinex","SOLUSD",1644420572129,22.8138,113.91,113.83,1.24537276]
["bitfinex","SOLUSD",1644420572332,22.8138,113.91,113.84,25.8225]
["bitfinex","SOLUSD",1644420572532,22.8138,113.91,113.84,13.1965]
["bitfinex","SOLUSD",1644420572730,22.8138,113.91,113.84,13.4465]
["bitfinex","SOLUSD",1644420572932,62.32111376,113.91,113.84,20.69187276]
["bitfinex","SOLUSD",1644420573531,23.8668,113.94,113.84,85.99187276]
["bitfinex","SOLUSD",1644420573730,23.8668,113.94,113.84,85.96787276]
["bitfinex","SOLUSD",1644420573931,23.8668,113.94,113.87,13.168]
["bitfinex","SOLUSD",1644420574331,23.8668,113.94,113.87,13.442]
["bitfinex","SOLUSD",1644420574632,34.9309533,113.93,113.87,13.442]
["bitfinex","SOLUSD",1644420574836,34.9309533,113.93,113.87,13.418]
["bitfinex","SOLUSD",1644420575132,34.9309533,113.93,113.87,26.068]
["bitfinex","SOLUSD",1644420581436,13.1686,113.95,113.87,26.068]
["bitfinex","SOLUSD",1644420581638,24.8141,113.96,113.87,33.31337276]
["bitfinex","SOLUSD",1644420581837,24.8141,113.96,113.87,33.33737276]
["bitfinex","SOLUSD",1644420582138,24.8141,113.96,113.87,94.85137276]
["bitfinex","SOLUSD",1644420582337,24.8141,113.96,113.87,118.65087276]
["bitfinex","SOLUSD",1644420582537,43.37599526,113.95,113.87,118.65087276]
["bitfinex","SOLUSD",1644420583640,0.024,113.98,113.87,118.65087276]
["bitfinex","SOLUSD",1644420583842,0.024,113.98,113.91,13.1608]
["bitfinex","SOLUSD",1644420584043,26.01032571,114.01,113.92,12.65]
["bitfinex","SOLUSD",1644420584245,0.024,113.98,113.92,14.14537276]
["bitfinex","SOLUSD",1644420584543,24.7553,114.01,113.92,20.14537276]
["bitfinex","SOLUSD",1644420584743,39.35508446,114.0,113.92,20.14537276]
["bitfinex","SOLUSD",1644420584943,39.33108446,114.0,113.93,13.1603]
["bitfinex","SOLUSD",1644420585143,39.35508446,114.0,113.93,25.8103]
["bitfinex","SOLUSD",1644420585344,39.33108446,114.0,113.93,27.30567276]
["bitfinex","SOLUSD",1644420585748,39.33108446,114.0,113.93,26.0603]
["bitfinex","SOLUSD",1644420586648,39.33108446,114.0,113.93,33.30567276]
["bitfinex","SOLUSD",1644420586846,39.33108446,114.0,113.93,26.0603]
["bitfinex","SOLUSD",1644420587349,39.33108446,114.0,113.93,25.8103]
["bitfinex","SOLUSD",1644420587548,39.33108446,114.0,113.93,12.65]
["bitfinex","SOLUSD",1644420588748,52.49418446,114.0,113.93,12.65]
["bitfinex","SOLUSD",1644420591955,52.49418446,114.0,113.93,25.8121]
["bitfinex","SOLUSD",1644420592155,52.49418446,114.0,113.93,26.0621]
["bitfinex","SOLUSD",1644420592658,39.33108446,114.0,113.93,26.0621]
["bitfinex","SOLUSD",1644420594356,39.33108446,114.0,113.93,27.30747276]
["bitfinex","SOLUSD",1644420595055,39.33108446,114.0,113.93,33.30747276]
["bitfinex","SOLUSD",1644420595256,39.33108446,114.0,113.93,27.30747276]
["bitfinex","SOLUSD",1644420595458,39.33108446,114.0,113.93,27.05747276]
["bitfinex","SOLUSD",1644420595657,39.33108446,114.0,113.93,33.05747276]
["bitfinex","SOLUSD",1644420596659,39.33108446,114.0,113.93,33.30747276]
["bitfinex","SOLUSD",1644420597063,39.33108446,114.0,113.93,32.0621]
["bitfinex","SOLUSD",1644420597560,39.33108446,114.0,113.93,26.0621]
["bitfinex","SOLUSD",1644420600065,39.33108446,114.0,113.93,27.30747276]
["bitfinex","SOLUSD",1644420600500,0.024,114.02,113.93,79.95747276]
["bitfinex","SOLUSD",1644420600764,0.024,114.02,113.96,13.1565]
["bitfinex","SOLUSD",1644420600965,1.25502571,114.06,113.97,12.65]
["bitfinex","SOLUSD",1644420601167,0.024,114.04,113.97,44.60067276]
["bitfinex","SOLUSD",1644420601364,40.371073,114.06,113.98,1.24537276]
["bitfinex","SOLUSD",1644420601562,40.347073,114.06,113.98,13.89537276]
["bitfinex","SOLUSD",1644420601764,40.347073,114.06,113.98,12.9]
["bitfinex","SOLUSD",1644420601966,41.57809871,114.06,113.98,12.9]
["bitfinex","SOLUSD",1644420602364,40.347073,114.06,113.98,12.9]
["bitfinex","SOLUSD",1644420602765,53.502573,114.06,113.99,13.1555]
["bitfinex","SOLUSD",1644420603168,54.73359871,114.06,113.99,13.1555]
["bitfinex","SOLUSD",1644420603363,53.502573,114.06,113.99,13.1555]
["bitfinex","SOLUSD",1644420603564,40.347073,114.06,113.99,13.1555]
["bitfinex","SOLUSD",1644420603768,40.347073,114.06,113.99,13.4055]
["bitfinex","SOLUSD",1644420603964,36.5355,114.07,113.99,13.4055]
["bitfinex","SOLUSD",1644420604165,23.3816,114.07,114.0,1.24537276]
["bitfinex","SOLUSD",1644420604365,24.2057,114.08,114.02,13.1515]
["bitfinex","SOLUSD",1644420604565,24.2057,114.08,114.02,19.1515]
["bitfinex","SOLUSD",1644420604963,24.2057,114.08,114.02,13.1515]
["bitfinex","SOLUSD",1644420605165,39.86635938,114.07,114.02,13.1515]
["bitfinex","SOLUSD",1644420605965,39.86635938,114.07,114.0,36.4504]
["bitfinex","SOLUSD",1644420606165,39.86635938,114.07,114.0,36.7004]
["bitfinex","SOLUSD",1644420606369,39.86635938,114.07,114.0,42.7004]
["bitfinex","SOLUSD",1644420607870,39.86635938,114.07,114.01,13.1521]
["bitfinex","SOLUSD",1644420609573,24.2297,114.08,114.02,1.24537276]
["bitfinex","SOLUSD",1644420609772,24.2057,114.08,114.02,14.64537276]
["bitfinex","SOLUSD",1644420609971,24.2057,114.08,114.02,19.4]
["bitfinex","SOLUSD",1644420610572,69.36739078,114.08,114.02,6.0]
["bitfinex","SOLUSD",1644420610773,82.51919078,114.08,114.01,18.65]
["bitfinex","SOLUSD",1644420612181,13.1509,114.09,114.02,1.24537276]
["bitfinex","SOLUSD",1644420612373,0.024,114.1,114.02,1.24537276]
["bitfinex","SOLUSD",1644420612573,22.7971,114.11,114.03,12.65]
["bitfinex","SOLUSD",1644420612874,22.7971,114.11,114.03,12.9]
["bitfinex","SOLUSD",1644420613075,39.52437333,114.1,114.03,18.9]
["bitfinex","SOLUSD",1644420613777,52.67397333,114.1,114.03,18.9]
["bitfinex","SOLUSD",1644420613975,52.67397333,114.1,114.04,1.24537276]
["bitfinex","SOLUSD",1644420614179,52.67397333,114.1,114.03,18.65]
["bitfinex","SOLUSD",1644420614380,52.67397333,114.1,114.03,12.65]
["bitfinex","SOLUSD",1644420615598,2.20548261,114.09,114.0,12.65]
["bitfinex","SOLUSD",1644420615800,13.1547,114.07,114.0,6.0]
["bitfinex","SOLUSD",1644420615997,39.59530093,114.06,114.0,6.0]
["bitfinex","SOLUSD",1644420616296,39.59530093,114.06,113.98,12.65]
["bitfinex","SOLUSD",1644420616497,39.61930093,114.06,113.98,12.65]
["bitfinex","SOLUSD",1644420616702,39.59530093,114.06,113.98,12.9]
["bitfinex","SOLUSD",1644420616898,39.59530093,114.06,113.98,18.9]
["bitfinex","SOLUSD",1644420617298,39.59530093,114.06,113.98,71.55]
["bitfinex","SOLUSD",1644420617700,52.74930093,114.06,113.98,32.054]
["bitfinex","SOLUSD",1644420618099,52.74930093,114.06,113.98,33.29937276]
["bitfinex","SOLUSD",1644420618901,52.74930093,114.06,113.98,27.29937276]
["bitfinex","SOLUSD",1644420619101,52.74930093,114.06,113.98,33.29937276]
["bitfinex","SOLUSD",1644420620505,52.74930093,114.06,113.98,27.29937276]
["bitfinex","SOLUSD",1644420621106,52.74930093,114.06,113.98,33.29937276]
["bitfinex","SOLUSD",1644420621809,52.74930093,114.06,113.98,85.94937276]
["bitfinex","SOLUSD",1644420622005,52.74930093,114.06,113.98,33.29937276]
["bitfinex","SOLUSD",1644420622206,52.74930093,114.06,113.98,85.94937276]
["bitfinex","SOLUSD",1644420622410,0.024,114.07,113.98,85.94937276]
["bitfinex","SOLUSD",1644420622608,0.024,114.07,114.0,52.65]
["bitfinex","SOLUSD",1644420622807,0.024,114.09,114.02,13.1499]
["bitfinex","SOLUSD",1644420623008,0.024,114.1,114.02,13.1499]
["bitfinex","SOLUSD",1644420623206,24.47322571,114.11,114.02,72.0499]
["bitfinex","SOLUSD",1644420623410,67.76480367,114.11,114.03,13.89537276]
["bitfinex","SOLUSD",1644420623608,80.91300367,114.11,114.03,43.1426]
["bitfinex","SOLUSD",1644420623807,79.68197796,114.11,114.03,43.1426]
["bitfinex","SOLUSD",1644420624008,79.68197796,114.11,114.03,43.3926]
["bitfinex","SOLUSD",1644420624208,79.68197796,114.11,114.03,96.0426]
["bitfinex","SOLUSD",1644420624410,79.68197796,114.11,114.03,109.1906]
["bitfinex","SOLUSD",1644420625207,66.53377796,114.11,114.03,109.1906]
["bitfinex","SOLUSD",1644420626312,79.68197796,114.11,114.03,37.3926]
["bitfinex","SOLUSD",1644420626514,79.68197796,114.11,114.0,88.9066]
["bitfinex","SOLUSD",1644420626715,2.20548261,114.1,114.0,12.65]
["bitfinex","SOLUSD",1644420626916,0.024,114.09,113.99,12.9621]
["bitfinex","SOLUSD",1644420627313,0.024,114.09,113.98,35.658]
["bitfinex","SOLUSD",1644420627514,1.25502571,114.09,113.98,41.658]
["bitfinex","SOLUSD",1644420627715,0.024,114.08,113.98,41.658]
["bitfinex","SOLUSD",1644420627914,0.024,114.08,113.98,41.908]
["bitfinex","SOLUSD",1644420628515,0.024,114.08,113.98,94.558]
["bitfinex","SOLUSD",1644420628713,13.154,114.07,113.98,54.8124]
["bitfinex","SOLUSD",1644420628914,42.32463067,114.06,113.98,54.8124]
["bitfinex","SOLUSD",1644420629115,42.34863067,114.06,113.98,54.8124]
["bitfinex","SOLUSD",1644420629816,55.50333067,114.06,113.98,41.658]
["bitfinex","SOLUSD",1644420630115,58.93983899,114.06,113.94,13.89399228]
["bitfinex","SOLUSD",1644420630315,25.70492571,114.05,113.94,12.65]
["bitfinex","SOLUSD",1644420630917,13.1599,114.02,113.95,24.7723]
["bitfinex","SOLUSD",1644420631216,58.60032334,114.02,113.95,24.7723]
["bitfinex","SOLUSD",1644420632217,58.60032334,114.02,113.95,25.0223]
["bitfinex","SOLUSD",1644420632816,58.60032334,114.02,113.95,37.9307]
["bitfinex","SOLUSD",1644420633026,45.44042334,114.02,113.95,37.9307]
["bitfinex","SOLUSD",1644420633218,45.44042334,114.02,113.96,12.65]
["bitfinex","SOLUSD",1644420633418,0.024,114.04,113.96,66.54537276]
["bitfinex","SOLUSD",1644420633621,0.024,114.04,113.97,1.24537276]
["bitfinex","SOLUSD",1644420633819,24.9072,114.05,113.98,12.65]
["bitfinex","SOLUSD",1644420634018,13.1781,114.06,113.98,65.3]
["bitfinex","SOLUSD",1644420634219,13.1541,114.06,113.98,71.55]
["bitfinex","SOLUSD",1644420635620,39.1735115,114.07,114.0,65.803]
["bitfinex","SOLUSD",1644420635823,39.1495115,114.07,114.01,12.65]
["bitfinex","SOLUSD",1644420637726,52.3022115,114.07,114.01,25.8023]
["bitfinex","SOLUSD",1644420642454,52.3022115,114.07,114.01,26.0523]
["bitfinex","SOLUSD",1644420642455,39.1495115,114.07,114.01,26.0523]
["bitfinex","SOLUSD",1644420643051,39.1495115,114.07,114.01,31.8023]
["bitfinex","SOLUSD",1644420643253,39.1495115,114.07,114.01,25.8023]
["bitfinex","SOLUSD",1644420643753,52.3021115,114.07,114.01,25.8023]
["bitfinex","SOLUSD",1644420646954,39.1495115,114.07,114.01,25.8023]
["bitfinex","SOLUSD",1644420648763,52.3020115,114.07,114.01,12.65]
["bitfinex","SOLUSD",1644420649958,52.3020115,114.07,114.01,25.8034]
["bitfinex","SOLUSD",1644420652764,52.3020115,114.07,114.01,12.65]
["bitfinex","SOLUSD",1644420654163,52.3020115,114.07,114.0,13.1544]
["bitfinex","SOLUSD",1644420654569,52.3020115,114.07,113.99,35.9543]
["bitfinex","SOLUSD",1644420654766,52.3260115,114.07,113.99,36.2043]
["bitfinex","SOLUSD",1644420655168,52.3260115,114.07,113.99,35.9543]
["bitfinex","SOLUSD",1644420655369,53.55703721,114.07,113.99,35.9543]
["bitfinex","SOLUSD",1644420656168,53.55703721,114.07,113.99,22.7987]
["bitfinex","SOLUSD",1644420656367,1.23102571,114.06,113.99,22.7987]
["bitfinex","SOLUSD",1644420656569,13.1574,114.04,113.99,22.7987]
["bitfinex","SOLUSD",1644420656780,45.35144253,114.03,113.98,36.4065]
["bitfinex","SOLUSD",1644420658872,58.50864253,114.03,113.98,36.4065]
["bitfinex","SOLUSD",1644420662975,58.50864253,114.03,113.98,12.65]
["bitfinex","SOLUSD",1644420665380,58.50864253,114.03,113.98,25.8073]
["bitfinex","SOLUSD",1644420665580,45.35144253,114.03,113.98,27.05267276]
["bitfinex","SOLUSD",1644420665783,25.0107,114.05,113.98,27.30267276]
["bitfinex","SOLUSD",1644420665979,24.9867,114.05,113.98,33.30267276]
["bitfinex","SOLUSD",1644420666380,0.024,114.06,113.98,85.95267276]
["bitfinex","SOLUSD",1644420666580,1.25502571,114.07,114.0,52.65]
["bitfinex","SOLUSD",1644420666780,42.4711022,114.06,114.02,13.1516]
["bitfinex","SOLUSD",1644420669180,55.6247022,114.06,114.02,13.1516]
["bitfinex","SOLUSD",1644420669780,42.4711022,114.06,114.02,13.1516]
["bitfinex","SOLUSD",1644420671981,42.4711022,114.06,114.0,12.65]
["bitfinex","SOLUSD",1644420671982,55.6245022,114.06,114.01,13.1541]
["bitfinex","SOLUSD",1644420672785,55.6245022,114.06,113.99,23.8969]
["bitfinex","SOLUSD",1644420672984,55.6245022,114.06,113.98,36.4233]
["bitfinex","SOLUSD",1644420673184,56.85552791,114.06,113.98,12.65]
["bitfinex","SOLUSD",1644420673385,56.85552791,114.06,113.96,43.8534]
["bitfinex","SOLUSD",1644420673588,24.7248,114.05,113.97,13.1586]
["bitfinex","SOLUSD",1644420673788,13.1589,114.03,113.97,13.1586]
["bitfinex","SOLUSD",1644420673987,34.4157477,114.02,113.95,12.65]
["bitfinex","SOLUSD",1644420674487,34.4157477,114.02,113.95,13.89537276]
["bitfinex","SOLUSD",1644420675288,47.5739477,114.02,113.96,13.1596]
["bitfinex","SOLUSD",1644420675705,47.5739477,114.02,113.96,13.4096]
["bitfinex","SOLUSD",1644420676705,47.5739477,114.02,113.96,13.1596]
["bitfinex","SOLUSD",1644420677706,47.5739477,114.02,113.95,37.6946]
["bitfinex","SOLUSD",1644420679610,47.5739477,114.02,113.95,13.1609]
["bitfinex","SOLUSD",1644420679810,47.5739477,114.02,113.94,13.1617]
["bitfinex","SOLUSD",1644420680008,71.2467477,114.02,113.94,13.1617]
["bitfinex","SOLUSD",1644420680510,71.2467477,114.02,113.92,23.4573]
["bitfinex","SOLUSD",1644420681008,72.47777341,114.02,113.92,23.4573]
["bitfinex","SOLUSD",1644420681212,71.2467477,114.02,113.92,23.4573]
["bitfinex","SOLUSD",1644420681413,71.2467477,114.02,113.91,37.8303]
["bitfinex","SOLUSD",1644420681809,72.47777341,114.02,113.91,37.8303]
["bitfinex","SOLUSD",1644420685409,71.2467477,114.02,113.91,37.8303]
["bitfinex","SOLUSD",1644420686209,71.2467477,114.02,113.91,39.32523969]
["bitfinex","SOLUSD",1644420686413,73.45223031,114.02,113.91,25.91043969]
["bitfinex","SOLUSD",1644420686609,87.33325602,114.02,113.91,24.6655]
["bitfinex","SOLUSD",1644420686811,1.23102571,114.01,113.89,23.059]
["bitfinex","SOLUSD",1644420687111,47.43840188,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644420687310,24.3609,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644420687512,24.3609,113.96,113.86,0.024]
["bitfinex","SOLUSD",1644420687914,24.3609,113.96,113.86,81.20775988]
["bitfinex","SOLUSD",1644420688112,24.3609,113.96,113.87,0.024]
["bitfinex","SOLUSD",1644420688312,24.3609,113.96,113.87,12.674]
["bitfinex","SOLUSD",1644420688713,24.3609,113.96,113.87,37.3469]
["bitfinex","SOLUSD",1644420689615,24.3609,113.96,113.87,38.59183969]
["bitfinex","SOLUSD",1644420689815,37.5276,113.96,113.88,13.1667]
["bitfinex","SOLUSD",1644420690016,37.5276,113.96,113.88,65.8167]
["bitfinex","SOLUSD",1644420690317,23.9576,114.01,113.89,13.89493969]
["bitfinex","SOLUSD",1644420690516,23.9576,114.01,113.9,76.035]
["bitfinex","SOLUSD",1644420690517,23.2701,114.0,113.9,76.035]
["bitfinex","SOLUSD",1644420690718,23.2701,114.0,113.91,12.65]
["bitfinex","SOLUSD",1644420690917,36.4328,114.0,113.92,13.162]
["bitfinex","SOLUSD",1644420691317,44.34149268,113.99,113.92,14.65693969]
["bitfinex","SOLUSD",1644420691521,44.34149268,113.99,113.92,27.30693969]
["bitfinex","SOLUSD",1644420692016,44.34149268,113.99,113.92,26.062]
["bitfinex","SOLUSD",1644420692217,44.34149268,113.99,113.92,32.062]
["bitfinex","SOLUSD",1644420693116,44.34149268,113.99,113.92,26.062]
["bitfinex","SOLUSD",1644420694220,44.34149268,113.99,113.92,32.062]
["bitfinex","SOLUSD",1644420694418,44.34149268,113.99,113.92,26.062]
["bitfinex","SOLUSD",1644420694817,36.8367,114.02,113.93,52.65]
["bitfinex","SOLUSD",1644420695017,36.8367,114.02,113.95,13.1587]
["bitfinex","SOLUSD",1644420695218,13.16,114.02,113.95,13.4087]
["bitfinex","SOLUSD",1644420695819,39.62507791,114.01,113.95,13.4087]
["bitfinex","SOLUSD",1644420696822,13.16,114.02,113.95,13.4087]
["bitfinex","SOLUSD",1644420697022,16.75613795,114.04,113.95,79.95363969]
["bitfinex","SOLUSD",1644420697222,16.75613795,114.04,113.95,85.95363969]
["bitfinex","SOLUSD",1644420697421,16.75613795,114.04,113.95,84.7087]
["bitfinex","SOLUSD",1644420697821,34.68099535,114.03,113.95,84.7087]
["bitfinex","SOLUSD",1644420700226,47.83919535,114.03,113.95,31.8087]
["bitfinex","SOLUSD",1644420701023,47.83919535,114.03,113.95,26.0587]
["bitfinex","SOLUSD",1644420701225,47.83919535,114.03,113.95,25.8087]
["bitfinex","SOLUSD",1644420702625,47.83919535,114.03,113.95,12.65]
["bitfinex","SOLUSD",1644420702826,50.04467796,114.03,113.9,43.8959]
["bitfinex","SOLUSD",1644420703025,51.27570367,114.03,113.91,22.9269]
["bitfinex","SOLUSD",1644420703625,13.1631,113.99,113.91,22.9269]
["bitfinex","SOLUSD",1644420703828,41.95781272,113.98,113.91,28.9269]
["bitfinex","SOLUSD",1644420704326,41.95781272,113.98,113.91,22.9269]
["bitfinex","SOLUSD",1644420705128,41.95781272,113.98,113.91,28.9269]
["bitfinex","SOLUSD",1644420705325,41.95781272,113.98,113.91,22.9269]
["bitfinex","SOLUSD",1644420705726,55.12191272,113.98,113.91,36.091]
["bitfinex","SOLUSD",1644420706127,55.12191272,113.98,113.91,42.091]
["bitfinex","SOLUSD",1644420706326,55.12191272,113.98,113.91,42.341]
["bitfinex","SOLUSD",1644420706726,55.12191272,113.98,113.91,42.091]
["bitfinex","SOLUSD",1644420706930,55.12191272,113.98,113.91,28.9269]
["bitfinex","SOLUSD",1644420707328,55.12191272,113.98,113.91,22.9269]
["bitfinex","SOLUSD",1644420711331,55.12191272,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644420711732,57.32739533,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644420712134,58.55842104,113.98,113.88,0.024]
["bitfinex","SOLUSD",1644420712331,23.3668,113.97,113.88,0.024]
["bitfinex","SOLUSD",1644420712532,13.1692,113.95,113.88,0.024]
["bitfinex","SOLUSD",1644420712731,45.12839021,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644420713732,58.29759021,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644420716335,58.29759021,113.94,113.86,37.0027]
["bitfinex","SOLUSD",1644420717238,58.29759021,113.94,113.86,37.2527]
["bitfinex","SOLUSD",1644420717435,58.29759021,113.94,113.87,1.24493969]
["bitfinex","SOLUSD",1644420717636,58.29759021,113.94,113.87,14.43723969]
["bitfinex","SOLUSD",1644420718135,58.29759021,113.94,113.88,1.24493969]
["bitfinex","SOLUSD",1644420719637,58.29759021,113.94,113.87,13.1923]
["bitfinex","SOLUSD",1644420719841,58.29759021,113.94,113.88,1.24493969]
["bitfinex","SOLUSD",1644420720737,58.29759021,113.94,113.88,14.41303969]
["bitfinex","SOLUSD",1644420720936,45.12839021,113.94,113.88,14.41303969]
["bitfinex","SOLUSD",1644420721140,23.7892,113.99,113.88,85.96303969]
["bitfinex","SOLUSD",1644420721141,67.6762,113.99,113.88,85.96303969]
["bitfinex","SOLUSD",1644420721338,67.6762,113.99,113.89,24.9337]
["bitfinex","SOLUSD",1644420721637,23.7892,113.99,113.9,12.674]
["bitfinex","SOLUSD",1644420721839,23.7892,113.99,113.91,13.1642]
["bitfinex","SOLUSD",1644420722038,34.53732489,113.98,113.92,12.65]
["bitfinex","SOLUSD",1644420722237,34.53732489,113.98,113.92,12.9]
["bitfinex","SOLUSD",1644420723838,34.53732489,113.98,113.93,13.1623]
["bitfinex","SOLUSD",1644420724038,47.70082489,113.98,113.93,12.65]
["bitfinex","SOLUSD",1644420729345,13.1615,114.0,113.93,25.8125]
["bitfinex","SOLUSD",1644420729546,13.1615,114.0,113.93,26.0625]
["bitfinex","SOLUSD",1644420730345,38.15488191,113.99,113.93,26.0625]
["bitfinex","SOLUSD",1644420731344,13.1615,114.0,113.93,32.0625]
["bitfinex","SOLUSD",1644420732270,48.60167213,113.99,113.93,32.0625]
["bitfinex","SOLUSD",1644420733073,13.1615,114.0,113.93,32.0625]
["bitfinex","SOLUSD",1644420733670,13.1599,114.01,113.93,84.7125]
["bitfinex","SOLUSD",1644420733871,23.99632571,114.04,113.93,99.39989184]
["bitfinex","SOLUSD",1644420734071,45.40824323,114.03,113.97,13.1584]
["bitfinex","SOLUSD",1644420734771,22.7653,114.04,113.97,13.4084]
["bitfinex","SOLUSD",1644420734972,0.024,114.05,113.97,27.30329184]
["bitfinex","SOLUSD",1644420735176,0.024,114.06,113.97,85.95329184]
["bitfinex","SOLUSD",1644420735573,0.024,114.06,113.97,85.93212126]
["bitfinex","SOLUSD",1644420735773,38.61135321,114.06,113.97,110.88122126]
["bitfinex","SOLUSD",1644420736373,38.58282277,114.06,113.97,110.88122126]
["bitfinex","SOLUSD",1644420736577,38.58282277,114.06,113.97,58.23122126]
["bitfinex","SOLUSD",1644420736775,38.60682277,114.06,113.97,50.98632942]
["bitfinex","SOLUSD",1644420736975,38.60682277,114.06,113.97,58.23122126]
["bitfinex","SOLUSD",1644420737877,51.76192277,114.06,113.97,58.23122126]
["bitfinex","SOLUSD",1644420738177,51.76192277,114.06,113.97,12.65]
["bitfinex","SOLUSD",1644420738378,44.49539252,114.04,113.97,12.65]
["bitfinex","SOLUSD",1644420738876,44.49539252,114.04,113.97,13.89489184]
["bitfinex","SOLUSD",1644420739279,44.49539252,114.04,113.97,14.14489184]
["bitfinex","SOLUSD",1644420739477,44.49539252,114.04,113.97,20.14489184]
["bitfinex","SOLUSD",1644420739677,44.49539252,114.04,113.97,33.05209184]
["bitfinex","SOLUSD",1644420740077,44.49539252,114.04,113.97,27.05209184]
["bitfinex","SOLUSD",1644420740280,44.49539252,114.04,113.97,27.30209184]
["bitfinex","SOLUSD",1644420740481,13.1804,114.05,113.97,33.30209184]
["bitfinex","SOLUSD",1644420741082,13.1804,114.05,113.97,27.30209184]
["bitfinex","SOLUSD",1644420741277,13.1804,114.05,113.97,33.30209184]
["bitfinex","SOLUSD",1644420741578,42.82414449,114.04,113.97,26.0572]
["bitfinex","SOLUSD",1644420741779,13.1584,114.03,113.97,12.65]
["bitfinex","SOLUSD",1644420742178,46.77811469,114.02,113.97,12.65]
["bitfinex","SOLUSD",1644420743480,59.93761469,114.02,113.97,12.65]
["bitfinex","SOLUSD",1644420744180,59.71561469,114.02,113.97,12.65]
["bitfinex","SOLUSD",1644420745082,59.71561469,114.02,113.95,13.1602]
["bitfinex","SOLUSD",1644420745285,59.71561469,114.02,113.95,12.65]
["bitfinex","SOLUSD",1644420745482,59.71561469,114.02,113.92,23.5999]
["bitfinex","SOLUSD",1644420745685,24.7922,114.01,113.92,54.4205]
["bitfinex","SOLUSD",1644420745882,49.49720476,114.0,113.92,54.4205]
["bitfinex","SOLUSD",1644420746083,49.49720476,114.0,113.93,1.24489184]
["bitfinex","SOLUSD",1644420746483,36.33520476,114.0,113.93,20.40759184]
["bitfinex","SOLUSD",1644420746983,36.33520476,114.0,113.94,1.24489184]
["bitfinex","SOLUSD",1644420747184,36.33520476,114.0,113.94,7.24489184]
["bitfinex","SOLUSD",1644420747585,36.33520476,114.0,113.94,19.1607]
["bitfinex","SOLUSD",1644420748185,36.33520476,114.0,113.94,19.4107]
["bitfinex","SOLUSD",1644420749387,49.49640476,114.0,113.94,13.1607]
["bitfinex","SOLUSD",1644420749587,49.49640476,114.0,113.93,0.024]
["bitfinex","SOLUSD",1644420749787,2.20548261,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644420750088,38.55962114,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644420750391,38.55962114,113.98,113.89,1.26799228]
["bitfinex","SOLUSD",1644420750589,38.55962114,113.98,113.91,52.65]
["bitfinex","SOLUSD",1644420750788,1.23102571,114.03,113.91,52.9]
["bitfinex","SOLUSD",1644420750990,22.868,114.04,113.93,52.65]
["bitfinex","SOLUSD",1644420751191,22.868,114.04,113.95,52.65]
["bitfinex","SOLUSD",1644420751389,22.868,114.04,113.95,65.3]
["bitfinex","SOLUSD",1644420751591,22.868,114.04,113.95,71.55]
["bitfinex","SOLUSD",1644420751790,48.16333261,114.03,113.95,71.55]
["bitfinex","SOLUSD",1644420752190,48.16333261,114.03,113.97,13.157]
["bitfinex","SOLUSD",1644420752390,22.868,114.04,113.97,25.807]
["bitfinex","SOLUSD",1644420752689,0.024,114.05,113.97,33.30010299]
["bitfinex","SOLUSD",1644420752892,22.6949,114.06,113.98,22.84]
["bitfinex","SOLUSD",1644420753091,0.024,114.05,113.98,41.49]
["bitfinex","SOLUSD",1644420753392,36.73072616,114.05,113.98,41.74]
["bitfinex","SOLUSD",1644420753792,49.88622616,114.05,113.99,13.1548]
["bitfinex","SOLUSD",1644420754290,13.1555,114.05,113.99,13.4048]
["bitfinex","SOLUSD",1644420754491,22.6949,114.06,113.99,13.4048]
["bitfinex","SOLUSD",1644420754690,22.6709,114.06,113.99,19.4048]
["bitfinex","SOLUSD",1644420755291,36.29572186,114.05,113.99,19.4048]
["bitfinex","SOLUSD",1644420756592,36.29572186,114.05,113.99,32.0548]
["bitfinex","SOLUSD",1644420757193,35.8252,114.06,113.99,32.0548]
["bitfinex","SOLUSD",1644420758199,58.37763696,114.06,114.0,1.24310299]
["bitfinex","SOLUSD",1644420758496,58.37763696,114.06,114.01,25.8032]
["bitfinex","SOLUSD",1644420758704,58.37763696,114.06,114.01,26.0532]
["bitfinex","SOLUSD",1644420759097,58.37763696,114.06,114.01,25.8032]
["bitfinex","SOLUSD",1644420759298,71.53183696,114.06,113.99,12.65]
["bitfinex","SOLUSD",1644420759498,71.55583696,114.06,113.99,12.65]
["bitfinex","SOLUSD",1644420759698,71.53183696,114.06,113.99,25.8051]
["bitfinex","SOLUSD",1644420760199,71.53183696,114.06,113.99,26.0551]
["bitfinex","SOLUSD",1644420761101,14.40832571,114.07,113.99,85.94820299]
["bitfinex","SOLUSD",1644420761300,0.024,114.07,113.99,85.94820299]
["bitfinex","SOLUSD",1644420761500,1.25502571,114.09,113.99,85.94820299]
["bitfinex","SOLUSD",1644420761702,0.024,114.07,113.99,85.94820299]
["bitfinex","SOLUSD",1644420761901,37.75616456,114.08,113.99,85.94820299]
["bitfinex","SOLUSD",1644420763805,50.90876456,114.08,113.99,85.94820299]
["bitfinex","SOLUSD",1644420764006,50.90876456,114.08,113.99,84.4551]
["bitfinex","SOLUSD",1644420765308,50.90876456,114.08,113.99,84.7051]
["bitfinex","SOLUSD",1644420765936,50.90876456,114.08,113.99,98.0798]
["bitfinex","SOLUSD",1644420767833,50.90876456,114.08,113.99,97.8298]
["bitfinex","SOLUSD",1644420768033,52.13979027,114.08,113.99,97.8298]
["bitfinex","SOLUSD",1644420768234,52.13979027,114.08,113.99,98.0798]
["bitfinex","SOLUSD",1644420768436,52.13979027,114.08,113.99,92.0798]
["bitfinex","SOLUSD",1644420768634,52.13979027,114.08,113.99,91.8298]
["bitfinex","SOLUSD",1644420769236,50.90876456,114.08,113.99,92.0798]
["bitfinex","SOLUSD",1644420769437,50.90876456,114.08,113.99,98.0798]
["bitfinex","SOLUSD",1644420769836,52.13979027,114.08,113.99,97.8298]
["bitfinex","SOLUSD",1644420770141,52.13979027,114.08,113.99,12.65]
["bitfinex","SOLUSD",1644420770340,2.20548261,114.07,113.98,22.84]
["bitfinex","SOLUSD",1644420770538,13.1578,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644420770739,66.09893222,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644420771439,109.96683222,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644420771639,66.09893222,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644420772240,66.09893222,114.04,113.95,1.26710299]
["bitfinex","SOLUSD",1644420772540,41.38113222,114.04,113.96,52.65]
["bitfinex","SOLUSD",1644420772741,41.38113222,114.04,113.96,77.2442]
["bitfinex","SOLUSD",1644420772944,41.38113222,114.04,113.96,83.2442]
["bitfinex","SOLUSD",1644420773142,41.38113222,114.04,113.96,84.48730299]
["bitfinex","SOLUSD",1644420773342,41.38113222,114.04,113.97,13.1557]
["bitfinex","SOLUSD",1644420773545,41.38113222,114.04,113.98,52.65]
["bitfinex","SOLUSD",1644420774141,41.38113222,114.04,113.98,52.9]
["bitfinex","SOLUSD",1644420774342,41.38113222,114.04,113.98,52.65]
["bitfinex","SOLUSD",1644420774742,41.38113222,114.04,113.98,66.0545]
["bitfinex","SOLUSD",1644420776150,41.38113222,114.04,113.98,72.0545]
["bitfinex","SOLUSD",1644420776846,41.38113222,114.04,113.98,13.4045]
["bitfinex","SOLUSD",1644420777045,41.38113222,114.04,113.98,19.1545]
["bitfinex","SOLUSD",1644420777245,41.38113222,114.04,113.98,13.1545]
["bitfinex","SOLUSD",1644420778555,54.53763222,114.04,113.97,25.8062]
["bitfinex","SOLUSD",1644420778747,54.53763222,114.04,113.97,32.0562]
["bitfinex","SOLUSD",1644420778955,54.53763222,114.04,113.97,26.0562]
["bitfinex","SOLUSD",1644420779145,54.53763222,114.04,113.97,32.0562]
["bitfinex","SOLUSD",1644420779345,54.53763222,114.04,113.97,26.0562]
["bitfinex","SOLUSD",1644420779746,54.53763222,114.04,113.97,32.0562]
["bitfinex","SOLUSD",1644420779946,54.53763222,114.04,113.97,26.0562]
["bitfinex","SOLUSD",1644420780947,54.53763222,114.04,113.95,1.26799228]
["bitfinex","SOLUSD",1644420781147,54.53763222,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644420781352,24.8433,114.03,113.95,12.65]
["bitfinex","SOLUSD",1644420781547,35.82414749,114.02,113.95,12.674]
["bitfinex","SOLUSD",1644420781746,35.82414749,114.02,113.95,18.674]
["bitfinex","SOLUSD",1644420782348,35.82414749,114.02,113.95,18.924]
["bitfinex","SOLUSD",1644420782748,35.82414749,114.02,113.95,32.0827]
["bitfinex","SOLUSD",1644420782950,35.82414749,114.02,113.95,84.7327]
["bitfinex","SOLUSD",1644420783149,24.8433,114.03,113.95,87.21979527]
["bitfinex","SOLUSD",1644420784151,48.61868129,114.02,113.95,245.30979527]
["bitfinex","SOLUSD",1644420786454,0.024,114.05,113.96,87.89]
["bitfinex","SOLUSD",1644420786654,0.024,114.05,113.99,13.1522]
["bitfinex","SOLUSD",1644420786854,23.05,114.07,114.0,65.3]
["bitfinex","SOLUSD",1644420787052,23.026,114.07,114.0,65.3]
["bitfinex","SOLUSD",1644420787253,23.026,114.07,114.0,71.55]
["bitfinex","SOLUSD",1644420787454,41.80761809,114.06,114.0,71.55]
["bitfinex","SOLUSD",1644420787755,41.80761809,114.06,114.02,13.1502]
["bitfinex","SOLUSD",1644420787954,41.80761809,114.06,114.02,12.65]
["bitfinex","SOLUSD",1644420788154,41.80761809,114.06,114.02,18.65]
["bitfinex","SOLUSD",1644420788355,1.25502571,114.08,114.02,71.3]
["bitfinex","SOLUSD",1644420788557,2.571e-05,114.09,114.02,72.79310299]
["bitfinex","SOLUSD",1644420788756,24.1005,114.13,114.11,18.33049645]
["bitfinex","SOLUSD",1644420788960,13.1456,114.14,114.11,18.33049645]
["bitfinex","SOLUSD",1644420789158,13.1456,114.14,114.12,3.96094726]
["bitfinex","SOLUSD",1644420789358,48.91458633,114.14,114.12,3.96094726]
["bitfinex","SOLUSD",1644420789658,13.1456,114.14,114.12,0.92874729]
["bitfinex","SOLUSD",1644420789861,13.1456,114.14,114.11,18.33049645]
["bitfinex","SOLUSD",1644420790458,13.1456,114.14,114.12,3.96080861]
["bitfinex","SOLUSD",1644420790657,44.08694153,114.13,114.11,18.33049645]
["bitfinex","SOLUSD",1644420792274,13.1441,114.15,114.11,18.33049645]
["bitfinex","SOLUSD",1644420792878,13.1432,114.16,114.11,18.33049645]
["bitfinex","SOLUSD",1644420793674,47.94482022,114.15,114.11,18.33049645]
["bitfinex","SOLUSD",1644420794275,47.94482022,114.15,114.09,12.65]
["bitfinex","SOLUSD",1644420794485,13.1432,114.16,114.08,12.65]
["bitfinex","SOLUSD",1644420794876,13.142,114.17,114.08,33.03630299]
["bitfinex","SOLUSD",1644420795281,13.142,114.17,114.08,33.28630299]
["bitfinex","SOLUSD",1644420795482,50.5030721,114.17,114.08,85.93630299]
["bitfinex","SOLUSD",1644420796478,37.3610721,114.17,114.09,1.24306391]
["bitfinex","SOLUSD",1644420796686,37.3610721,114.17,114.1,12.65]
["bitfinex","SOLUSD",1644420797081,37.3610721,114.17,114.1,18.9]
["bitfinex","SOLUSD",1644420797687,37.3610721,114.17,114.1,20.14306391]
["bitfinex","SOLUSD",1644420797888,37.3610721,114.17,114.1,18.65]
["bitfinex","SOLUSD",1644420798386,37.3610721,114.17,114.1,72.54306391]
["bitfinex","SOLUSD",1644420798584,24.1005,114.18,114.1,72.54306391]
["bitfinex","SOLUSD",1644420798785,24.1005,114.18,114.1,85.68346391]
["bitfinex","SOLUSD",1644420799187,23.9587,114.19,114.1,85.93346391]
["bitfinex","SOLUSD",1644420799790,38.34104676,114.18,114.1,244.02346391]
["bitfinex","SOLUSD",1644420799986,38.34104676,114.18,114.1,242.5304]
["bitfinex","SOLUSD",1644420801298,38.34104676,114.18,114.1,190.1304]
["bitfinex","SOLUSD",1644420801488,38.34104676,114.18,114.1,170.74]
["bitfinex","SOLUSD",1644420802488,23.9587,114.19,114.1,170.74]
["bitfinex","SOLUSD",1644420802689,23.9587,114.19,114.11,52.65]
["bitfinex","SOLUSD",1644420802891,23.9587,114.19,114.12,12.65]
["bitfinex","SOLUSD",1644420803489,71.44435918,114.19,114.12,12.65]
["bitfinex","SOLUSD",1644420805091,84.58495918,114.19,114.12,12.65]
["bitfinex","SOLUSD",1644420809798,84.58495918,114.19,114.08,90.3572]
["bitfinex","SOLUSD",1644420809997,39.60024993,114.17,114.1,12.65]
["bitfinex","SOLUSD",1644420810199,44.26035274,114.15,114.1,12.65]
["bitfinex","SOLUSD",1644420810399,44.26035274,114.15,114.08,12.65]
["bitfinex","SOLUSD",1644420810597,44.28435274,114.15,114.07,12.65]
["bitfinex","SOLUSD",1644420810797,44.28435274,114.15,114.07,12.9]
["bitfinex","SOLUSD",1644420811401,44.28435274,114.15,114.07,37.0471]
["bitfinex","SOLUSD",1644420811798,34.46554336,114.13,114.07,37.0471]
["bitfinex","SOLUSD",1644420812799,34.46554336,114.13,114.07,36.7971]
["bitfinex","SOLUSD",1644420813700,34.46554336,114.13,114.07,38.29016391]
["bitfinex","SOLUSD",1644420813900,13.1701,114.14,114.07,38.29016391]
["bitfinex","SOLUSD",1644420814101,0.024,114.14,114.07,38.29016391]
["bitfinex","SOLUSD",1644420814300,36.6444,114.16,114.07,104.08386391]
["bitfinex","SOLUSD",1644420814301,23.5241,114.16,114.07,104.08386391]
["bitfinex","SOLUSD",1644420814505,0.024,114.14,114.07,104.08386391]
["bitfinex","SOLUSD",1644420814702,23.5241,114.16,114.07,110.08386391]
["bitfinex","SOLUSD",1644420815101,61.97221659,114.16,114.07,110.08386391]
["bitfinex","SOLUSD",1644420815501,38.47211659,114.16,114.07,110.08386391]
["bitfinex","SOLUSD",1644420816902,38.47211659,114.16,114.09,65.7911]
["bitfinex","SOLUSD",1644420817104,38.44811659,114.16,114.1,12.65]
["bitfinex","SOLUSD",1644420817302,38.44811659,114.16,114.1,12.9]
["bitfinex","SOLUSD",1644420817705,38.44811659,114.16,114.1,12.65]
["bitfinex","SOLUSD",1644420818604,38.44811659,114.16,114.1,25.7908]
["bitfinex","SOLUSD",1644420819003,38.44811659,114.16,114.1,27.03386391]
["bitfinex","SOLUSD",1644420819203,0.024,114.17,114.1,173.82386391]
["bitfinex","SOLUSD",1644420819404,2.46205141,114.22,114.12,52.65]
["bitfinex","SOLUSD",1644420819405,0.024,114.18,114.12,52.65]
["bitfinex","SOLUSD",1644420819606,0.024,114.17,114.13,37.353]
["bitfinex","SOLUSD",1644420819807,0.024,114.21,114.13,38.84606391]
["bitfinex","SOLUSD",1644420820103,35.96122131,114.21,114.13,44.84606391]
["bitfinex","SOLUSD",1644420820503,24.5627,114.22,114.13,44.84606391]
["bitfinex","SOLUSD",1644420820704,37.6988,114.22,114.13,57.98216391]
["bitfinex","SOLUSD",1644420821406,35.05883812,114.21,114.13,110.63216391]
["bitfinex","SOLUSD",1644420823809,48.19603812,114.21,114.13,13.89306391]
["bitfinex","SOLUSD",1644420824010,48.19603812,114.21,114.1,24.38426391]
["bitfinex","SOLUSD",1644420824208,0.024,114.2,114.11,12.65]
["bitfinex","SOLUSD",1644420824812,0.024,114.2,114.11,37.1878]
["bitfinex","SOLUSD",1644420825010,13.1407,114.18,114.11,37.1878]
["bitfinex","SOLUSD",1644420825212,49.91260035,114.18,114.11,37.4378]
["bitfinex","SOLUSD",1644420826811,0.024,114.2,114.11,103.228]
["bitfinex","SOLUSD",1644420827011,0.024,114.2,114.12,1.24306391]
["bitfinex","SOLUSD",1644420827211,0.024,114.21,114.13,12.65]
["bitfinex","SOLUSD",1644420827415,24.5627,114.22,114.13,12.65]
["bitfinex","SOLUSD",1644420827712,24.5627,114.22,114.13,12.9]
["bitfinex","SOLUSD",1644420828010,13.1382,114.2,114.13,12.65]
["bitfinex","SOLUSD",1644420828212,13.1622,114.2,114.13,12.65]
["bitfinex","SOLUSD",1644420828413,35.62059476,114.19,114.13,12.65]
["bitfinex","SOLUSD",1644420829112,48.75979476,114.19,114.13,12.65]
["bitfinex","SOLUSD",1644420831714,48.75979476,114.19,114.11,24.5378]
["bitfinex","SOLUSD",1644420831913,48.78379476,114.19,114.11,37.1878]
["bitfinex","SOLUSD",1644420832716,73.39069476,114.19,114.11,37.1878]
["bitfinex","SOLUSD",1644420833513,73.39069476,114.19,114.11,43.1878]
["bitfinex","SOLUSD",1644420834614,73.39069476,114.19,114.11,18.65]
["bitfinex","SOLUSD",1644420835219,73.39069476,114.19,114.11,12.65]
["bitfinex","SOLUSD",1644420837217,73.39069476,114.19,114.1,23.1412]
["bitfinex","SOLUSD",1644420837417,73.39069476,114.19,114.1,29.1412]
["bitfinex","SOLUSD",1644420838218,73.39069476,114.19,114.1,6.0]
["bitfinex","SOLUSD",1644420838718,73.39069476,114.19,114.09,120.6282]
["bitfinex","SOLUSD",1644420839019,73.39069476,114.19,114.09,120.8782]
["bitfinex","SOLUSD",1644420840719,73.39069476,114.19,114.09,122.12126391]
["bitfinex","SOLUSD",1644420841820,73.39069476,114.19,114.09,68.2282]
["bitfinex","SOLUSD",1644420842019,73.39069476,114.19,114.09,28.7596]
["bitfinex","SOLUSD",1644420842622,73.39069476,114.19,114.08,23.915]
["bitfinex","SOLUSD",1644420842822,75.85274617,114.19,114.08,23.915]
["bitfinex","SOLUSD",1644420843423,75.85274617,114.19,114.08,36.565]
["bitfinex","SOLUSD",1644420844626,75.85274617,114.19,114.06,12.65]
["bitfinex","SOLUSD",1644420844826,2.46205141,114.17,114.03,12.65]
["bitfinex","SOLUSD",1644420845025,13.1511,114.12,114.01,28.92072662]
["bitfinex","SOLUSD",1644420845226,43.21431654,114.1,114.01,24.3507]
["bitfinex","SOLUSD",1644420846025,48.2104397,114.1,114.0,364.07558074]
["bitfinex","SOLUSD",1644420846225,37.34702053,114.07,114.0,351.42558074]
["bitfinex","SOLUSD",1644420847330,27.55934055,114.1,113.96,75.47486045]
["bitfinex","SOLUSD",1644420847525,27.55934055,114.1,114.0,81.52068314]
["bitfinex","SOLUSD",1644420847726,27.55934055,114.1,114.0,81.77068314]
["bitfinex","SOLUSD",1644420847930,27.55934055,114.1,114.0,80.53079654]
["bitfinex","SOLUSD",1644420848230,27.55934055,114.1,114.0,12.65]
["bitfinex","SOLUSD",1644420848231,46.57201848,114.09,114.0,12.65]
["bitfinex","SOLUSD",1644420848427,59.72421848,114.09,114.0,12.65]
["bitfinex","SOLUSD",1644420850730,59.72421848,114.09,114.0,78.7028]
["bitfinex","SOLUSD",1644420850927,59.72421848,114.09,114.0,79.9426866]
["bitfinex","SOLUSD",1644420851529,13.1522,114.09,114.0,79.9426866]
["bitfinex","SOLUSD",1644420851730,23.2013,114.11,114.02,52.65]
["bitfinex","SOLUSD",1644420851929,23.2013,114.11,114.04,13.1481]
["bitfinex","SOLUSD",1644420852131,22.2013,114.11,114.04,25.7981]
["bitfinex","SOLUSD",1644420852329,22.2013,114.11,114.04,26.0481]
["bitfinex","SOLUSD",1644420852729,36.35546769,114.13,114.04,79.9379866]
["bitfinex","SOLUSD",1644420852930,36.35546769,114.13,114.04,85.9379866]
["bitfinex","SOLUSD",1644420852931,36.33146769,114.13,114.04,85.9379866]
["bitfinex","SOLUSD",1644420853632,0.024,114.14,114.04,85.9379866]
["bitfinex","SOLUSD",1644420853931,13.1703,114.14,114.07,13.1447]
["bitfinex","SOLUSD",1644420854130,13.1463,114.14,114.07,12.65]
["bitfinex","SOLUSD",1644420854339,13.1703,114.14,114.07,12.65]
["bitfinex","SOLUSD",1644420854730,35.36801561,114.13,114.07,12.65]
["bitfinex","SOLUSD",1644420856437,36.3872,114.14,114.07,12.65]
["bitfinex","SOLUSD",1644420856635,36.3872,114.14,114.07,25.7953]
["bitfinex","SOLUSD",1644420856836,36.3872,114.14,114.07,26.0453]
["bitfinex","SOLUSD",1644420857535,23.2409,114.14,114.07,26.0453]
["bitfinex","SOLUSD",1644420857736,36.77568807,114.13,114.07,26.0453]
["bitfinex","SOLUSD",1644420857938,36.77568807,114.13,114.07,25.7953]
["bitfinex","SOLUSD",1644420858236,23.2409,114.14,114.07,25.7953]
["bitfinex","SOLUSD",1644420858438,23.2409,114.14,114.07,38.8939]
["bitfinex","SOLUSD",1644420858640,0.024,114.14,114.07,38.8939]
["bitfinex","SOLUSD",1644420858836,22.5361,114.15,114.07,38.8939]
["bitfinex","SOLUSD",1644420859436,37.56291434,114.14,114.07,38.8939]
["bitfinex","SOLUSD",1644420859637,37.58691434,114.14,114.07,38.8939]
["bitfinex","SOLUSD",1644420860039,37.58691434,114.14,114.07,38.6439]
["bitfinex","SOLUSD",1644420860637,37.58691434,114.14,114.07,25.7953]
["bitfinex","SOLUSD",1644420860839,50.73221434,114.14,114.06,13.1468]
["bitfinex","SOLUSD",1644420861039,50.73221434,114.14,114.04,12.9846]
["bitfinex","SOLUSD",1644420861242,75.29711434,114.14,114.04,12.9846]
["bitfinex","SOLUSD",1644420861842,75.29711434,114.14,114.04,37.5979]
["bitfinex","SOLUSD",1644420862038,75.29711434,114.14,114.04,90.4115]
["bitfinex","SOLUSD",1644420862238,75.29711434,114.14,114.04,110.5513866]
["bitfinex","SOLUSD",1644420863074,75.29711434,114.14,114.04,103.3115]
["bitfinex","SOLUSD",1644420864374,75.29711434,114.14,114.05,1.2398866]
["bitfinex","SOLUSD",1644420864774,75.29711434,114.14,114.06,25.7967]
["bitfinex","SOLUSD",1644420865674,75.29711434,114.14,114.04,37.2633]
["bitfinex","SOLUSD",1644420866175,75.29711434,114.14,114.04,24.6133]
["bitfinex","SOLUSD",1644420867176,75.29711434,114.14,114.04,37.7623]
["bitfinex","SOLUSD",1644420867376,75.29711434,114.14,114.04,24.6133]
["bitfinex","SOLUSD",1644420867778,75.27311434,114.14,114.04,24.6133]
["bitfinex","SOLUSD",1644420867980,75.29711434,114.14,114.04,24.6133]
["bitfinex","SOLUSD",1644420869782,75.29711434,114.14,114.05,14.3873866]
["bitfinex","SOLUSD",1644420871685,75.29711434,114.14,114.06,25.7964]
["bitfinex","SOLUSD",1644420872083,75.29711434,114.14,114.06,26.0464]
["bitfinex","SOLUSD",1644420872884,75.29711434,114.14,114.06,27.2862866]
["bitfinex","SOLUSD",1644420873084,75.29711434,114.14,114.06,79.9362866]
["bitfinex","SOLUSD",1644420873887,75.29711434,114.14,114.06,85.9362866]
["bitfinex","SOLUSD",1644420874087,75.29711434,114.14,114.06,79.9362866]
["bitfinex","SOLUSD",1644420875287,75.29711434,114.14,114.06,102.9109866]
["bitfinex","SOLUSD",1644420876287,75.29711434,114.14,114.06,101.6711]
["bitfinex","SOLUSD",1644420876790,75.27311434,114.14,114.06,101.6711]
["bitfinex","SOLUSD",1644420877790,75.27311434,114.14,114.06,101.4211]
["bitfinex","SOLUSD",1644420878189,75.27311434,114.14,114.06,107.4211]
["bitfinex","SOLUSD",1644420879292,75.27311434,114.14,114.06,107.6711]
["bitfinex","SOLUSD",1644420880090,62.12781434,114.14,114.06,107.6711]
["bitfinex","SOLUSD",1644420881295,37.56291434,114.14,114.06,107.6711]
["bitfinex","SOLUSD",1644420881495,37.56291434,114.14,114.06,108.9109866]
["bitfinex","SOLUSD",1644420883003,37.56291434,114.14,114.06,56.2609866]
["bitfinex","SOLUSD",1644420883201,50.70781434,114.14,114.06,108.9109866]
["bitfinex","SOLUSD",1644420889517,50.70781434,114.14,114.06,102.6609866]
["bitfinex","SOLUSD",1644420889725,50.70781434,114.14,114.06,48.7711]
["bitfinex","SOLUSD",1644420889921,50.70781434,114.14,114.06,22.9747]
["bitfinex","SOLUSD",1644420891219,73.27611434,114.14,114.06,22.9747]
["bitfinex","SOLUSD",1644420892820,73.27611434,114.14,114.06,23.2247]
["bitfinex","SOLUSD",1644420893020,73.27611434,114.14,114.06,75.8747]
["bitfinex","SOLUSD",1644420893819,73.27611434,114.14,114.06,23.2247]
["bitfinex","SOLUSD",1644420894721,73.27611434,114.14,114.06,36.3714]
["bitfinex","SOLUSD",1644420895721,73.27611434,114.14,114.06,49.2521]
["bitfinex","SOLUSD",1644420900223,73.27611434,114.14,114.06,13.1467]
["bitfinex","SOLUSD",1644420900523,73.27611434,114.14,114.03,12.65]
["bitfinex","SOLUSD",1644420900724,73.27611434,114.14,114.04,23.2903]
["bitfinex","SOLUSD",1644420901727,73.27611434,114.14,114.04,36.6893]
["bitfinex","SOLUSD",1644420908436,73.27611434,114.14,114.04,49.3393]
["bitfinex","SOLUSD",1644420908638,1.23559159,114.13,114.04,49.3393]
["bitfinex","SOLUSD",1644420908836,13.1488,114.11,114.04,49.3393]
["bitfinex","SOLUSD",1644420909037,47.11290196,114.1,114.04,49.3393]
["bitfinex","SOLUSD",1644420910842,60.26190196,114.1,114.04,49.3393]
["bitfinex","SOLUSD",1644420912639,60.26190196,114.1,114.04,49.0893]
["bitfinex","SOLUSD",1644420912841,60.26190196,114.1,114.04,36.4393]
["bitfinex","SOLUSD",1644420913641,60.26190196,114.1,114.04,23.2903]
["bitfinex","SOLUSD",1644420913842,60.26190196,114.1,114.02,4.56985337]
["bitfinex","SOLUSD",1644420914042,60.26190196,114.1,114.02,28.52755337]
["bitfinex","SOLUSD",1644420914243,61.49749355,114.1,114.02,23.9577]
["bitfinex","SOLUSD",1644420914643,61.49749355,114.1,114.01,0.024]
["bitfinex","SOLUSD",1644420914846,13.1544,114.07,114.0,37.1354]
["bitfinex","SOLUSD",1644420915044,47.71838107,114.06,114.01,0.024]
["bitfinex","SOLUSD",1644420915245,47.71838107,114.06,113.99,0.024]
["bitfinex","SOLUSD",1644420915844,24.5945,114.05,113.94,1.27545608]
["bitfinex","SOLUSD",1644420916051,13.1568,114.05,113.95,1.26065409]
["bitfinex","SOLUSD",1644420916249,1.23559159,114.08,113.96,0.024]
["bitfinex","SOLUSD",1644420916449,24.20059159,114.1,113.97,13.90145608]
["bitfinex","SOLUSD",1644420916646,22.965,114.1,113.98,78.22585608]
["bitfinex","SOLUSD",1644420916846,22.965,114.1,113.99,65.324]
["bitfinex","SOLUSD",1644420917146,41.7995061,114.09,114.0,24.3244]
["bitfinex","SOLUSD",1644420917346,54.9508061,114.09,114.01,13.1757]
["bitfinex","SOLUSD",1644420919548,54.9508061,114.09,114.01,13.4257]
["bitfinex","SOLUSD",1644420920348,54.9508061,114.09,114.01,13.1757]
["bitfinex","SOLUSD",1644420927380,54.9508061,114.09,114.01,0.024]
["bitfinex","SOLUSD",1644420927576,57.15628871,114.09,114.01,0.024]
["bitfinex","SOLUSD",1644420927778,13.1596,114.05,114.0,113.0]
["bitfinex","SOLUSD",1644420927978,46.08211475,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644420928178,72.97989736,114.04,113.94,0.024]
["bitfinex","SOLUSD",1644420928381,72.97989736,114.04,113.95,0.024]
["bitfinex","SOLUSD",1644420928577,72.97989736,114.04,113.94,0.024]
["bitfinex","SOLUSD",1644420928777,72.97989736,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644420928980,72.97989736,114.04,113.94,0.024]
["bitfinex","SOLUSD",1644420929176,40.38871171,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644420930379,53.55111171,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644420931683,40.38871171,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644420931886,23.9004,114.05,113.93,95.18450412]
["bitfinex","SOLUSD",1644420932081,23.9004,114.05,113.94,65.324]
["bitfinex","SOLUSD",1644420932281,23.9004,114.05,113.95,24.574]
["bitfinex","SOLUSD",1644420932481,23.9004,114.05,113.96,12.674]
["bitfinex","SOLUSD",1644420932681,23.0853,114.04,113.97,24.574]
["bitfinex","SOLUSD",1644420932882,44.1274613,114.03,113.97,24.574]
["bitfinex","SOLUSD",1644420933080,44.1274613,114.03,113.97,24.55]
["bitfinex","SOLUSD",1644420933681,57.2867613,114.03,113.96,12.674]
["bitfinex","SOLUSD",1644420933885,57.2867613,114.03,113.96,0.024]
["bitfinex","SOLUSD",1644420934682,13.1626,114.01,113.96,0.024]
["bitfinex","SOLUSD",1644420934882,13.1626,114.01,113.94,24.1995]
["bitfinex","SOLUSD",1644420936184,13.1626,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644420936384,44.1274613,114.03,113.95,12.65]
["bitfinex","SOLUSD",1644420936583,44.1274613,114.03,113.95,43.73465409]
["bitfinex","SOLUSD",1644420936783,44.1274613,114.03,113.95,42.498]
["bitfinex","SOLUSD",1644420936987,44.1274613,114.03,113.96,1.23665409]
["bitfinex","SOLUSD",1644420937185,44.1274613,114.03,113.97,12.65]
["bitfinex","SOLUSD",1644420937385,44.1274613,114.03,113.97,25.8069]
["bitfinex","SOLUSD",1644420937787,44.1274613,114.03,113.97,12.9]
["bitfinex","SOLUSD",1644420937986,44.1274613,114.03,113.97,12.65]
["bitfinex","SOLUSD",1644420938585,44.1274613,114.03,113.97,26.0578]
["bitfinex","SOLUSD",1644420938784,44.1274613,114.03,113.97,27.29520028]
["bitfinex","SOLUSD",1644420938986,23.9004,114.05,113.97,27.29520028]
["bitfinex","SOLUSD",1644420940086,46.67070215,114.04,113.97,27.29520028]
["bitfinex","SOLUSD",1644420940885,46.67070215,114.04,113.97,26.0578]
["bitfinex","SOLUSD",1644420942085,46.67070215,114.04,113.97,32.0578]
["bitfinex","SOLUSD",1644420942288,46.67070215,114.04,113.97,26.0578]
["bitfinex","SOLUSD",1644420943089,46.67070215,114.04,113.97,32.0578]
["bitfinex","SOLUSD",1644420943288,46.67070215,114.04,113.97,26.0578]
["bitfinex","SOLUSD",1644420943892,69.21570215,114.04,113.97,26.0578]
["bitfinex","SOLUSD",1644420944087,69.21570215,114.04,113.97,25.8078]
["bitfinex","SOLUSD",1644420945287,69.21570215,114.04,113.97,26.0578]
["bitfinex","SOLUSD",1644420945988,69.21570215,114.04,113.97,27.29520028]
["bitfinex","SOLUSD",1644420947191,69.21570215,114.04,113.97,26.0578]
["bitfinex","SOLUSD",1644420947690,69.21570215,114.04,113.97,32.0578]
["bitfinex","SOLUSD",1644420947890,69.21570215,114.04,113.97,26.0578]
["bitfinex","SOLUSD",1644420948091,69.21570215,114.04,113.97,32.0578]
["bitfinex","SOLUSD",1644420948491,69.21570215,114.04,113.97,26.0578]
["bitfinex","SOLUSD",1644420951098,82.37320215,114.04,113.97,25.8078]
["bitfinex","SOLUSD",1644420951303,82.37320215,114.04,113.96,13.1836]
["bitfinex","SOLUSD",1644420952502,82.37320215,114.04,113.96,13.4336]
["bitfinex","SOLUSD",1644420954403,82.37320215,114.04,113.96,14.67100028]
["bitfinex","SOLUSD",1644420958303,82.37320215,114.04,113.96,13.1836]
["bitfinex","SOLUSD",1644420958703,82.37320215,114.04,113.96,19.4336]
["bitfinex","SOLUSD",1644420959304,82.37320215,114.04,113.96,13.4336]
["bitfinex","SOLUSD",1644420959503,82.37320215,114.04,113.96,19.4336]
["bitfinex","SOLUSD",1644420960507,82.37320215,114.04,113.96,13.4336]
["bitfinex","SOLUSD",1644420960709,82.37320215,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644420961207,85.81427635,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644420961406,85.81427635,114.04,113.94,0.024]
["bitfinex","SOLUSD",1644420964418,1.23559159,114.03,113.94,0.024]
["bitfinex","SOLUSD",1644420964607,42.48268757,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644420964809,65.24728757,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644420965710,13.1647,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644420965912,13.1647,113.99,113.93,23.8461]
["bitfinex","SOLUSD",1644420968612,78.40938757,114.0,113.93,37.009]
["bitfinex","SOLUSD",1644420968812,78.40938757,114.0,113.93,103.82040028]
["bitfinex","SOLUSD",1644420968813,42.48268757,114.0,113.93,103.82040028]
["bitfinex","SOLUSD",1644420969113,25.13599159,114.05,113.93,123.42418571]
["bitfinex","SOLUSD",1644420969314,23.9004,114.05,113.93,251.32124591]
["bitfinex","SOLUSD",1644420969512,23.9004,114.05,113.94,0.024]
["bitfinex","SOLUSD",1644420969714,23.9004,114.05,113.97,13.1568]
["bitfinex","SOLUSD",1644420969915,46.702,114.05,113.97,13.1568]
["bitfinex","SOLUSD",1644420970115,55.36756402,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644420970917,22.6447,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644420971316,46.18175191,114.0,113.95,0.024]
["bitfinex","SOLUSD",1644420971514,68.82645191,114.0,113.94,47.3727]
["bitfinex","SOLUSD",1644420972514,13.1628,113.99,113.94,47.3727]
["bitfinex","SOLUSD",1644420973117,13.1628,113.99,113.93,113.024]
["bitfinex","SOLUSD",1644420973317,13.1628,113.99,113.91,12.674]
["bitfinex","SOLUSD",1644420973519,13.1628,113.99,113.92,24.0986]
["bitfinex","SOLUSD",1644420973716,13.1628,113.99,113.92,24.1226]
["bitfinex","SOLUSD",1644420973915,13.1628,113.99,113.92,24.0986]
["bitfinex","SOLUSD",1644420974317,13.1628,113.99,113.92,24.1226]
["bitfinex","SOLUSD",1644420975420,13.1628,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644420975621,13.1628,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644420976031,2.20548261,113.98,113.91,0.024]
["bitfinex","SOLUSD",1644420976222,13.1699,113.96,113.91,0.024]
["bitfinex","SOLUSD",1644420976422,36.50277417,113.95,113.89,23.8321]
["bitfinex","SOLUSD",1644420976622,36.50277417,113.95,113.89,23.8081]
["bitfinex","SOLUSD",1644420977822,13.1701,113.94,113.89,23.8081]
["bitfinex","SOLUSD",1644420978326,13.1701,113.94,113.88,22.5512]
["bitfinex","SOLUSD",1644420980424,13.1701,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644420980623,36.415,113.94,113.86,18.35369477]
["bitfinex","SOLUSD",1644420981222,43.8952,113.97,113.87,1.23744944]
["bitfinex","SOLUSD",1644420981426,36.4749,113.96,113.87,78.65224944]
["bitfinex","SOLUSD",1644420981623,36.4749,113.96,113.88,12.65]
["bitfinex","SOLUSD",1644420981825,36.4749,113.96,113.88,14.13744944]
["bitfinex","SOLUSD",1644420982023,40.31890785,113.95,113.88,27.76523487]
["bitfinex","SOLUSD",1644420982224,36.4749,113.96,113.88,54.57783899]
["bitfinex","SOLUSD",1644420982423,13.1645,113.98,113.89,1.23744944]
["bitfinex","SOLUSD",1644420982623,13.1645,113.98,113.9,12.65]
["bitfinex","SOLUSD",1644420982825,13.1645,113.98,113.9,26.55178543]
["bitfinex","SOLUSD",1644420983224,36.15263204,113.97,113.9,26.55178543]
["bitfinex","SOLUSD",1644420983727,13.1645,113.98,113.91,13.1645]
["bitfinex","SOLUSD",1644420983929,13.1645,113.98,113.91,25.8145]
["bitfinex","SOLUSD",1644420984124,13.1645,113.98,113.91,26.0645]
["bitfinex","SOLUSD",1644420984825,54.08146826,113.98,113.91,26.0645]
["bitfinex","SOLUSD",1644420987526,54.08146826,113.98,113.91,25.8145]
["bitfinex","SOLUSD",1644420987726,54.08146826,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644420987926,13.1681,113.95,113.9,0.024]
["bitfinex","SOLUSD",1644420988127,35.3132727,113.94,113.89,36.3029]
["bitfinex","SOLUSD",1644420988931,35.3132727,113.94,113.89,23.6529]
["bitfinex","SOLUSD",1644420989128,35.3132727,113.94,113.88,38.0745]
["bitfinex","SOLUSD",1644420989828,48.4817727,113.94,113.88,38.0745]
["bitfinex","SOLUSD",1644420990432,48.4817727,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644420994555,57.2857727,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644420994956,80.1116727,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644420997861,71.3076727,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644421004165,71.3076727,113.94,113.86,18.35369477]
["bitfinex","SOLUSD",1644421008168,71.3076727,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644421008567,73.51315531,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644421008969,97.98305531,113.94,113.84,0.024]
["bitfinex","SOLUSD",1644421009170,97.98305531,113.94,113.83,0.024]
["bitfinex","SOLUSD",1644421009573,114.02605531,113.94,113.83,0.024]
["bitfinex","SOLUSD",1644421011475,7.0,113.93,113.83,0.024]
["bitfinex","SOLUSD",1644421011675,13.1778,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644421011876,66.87021829,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644421012079,66.87021829,113.89,113.81,23.005]
["bitfinex","SOLUSD",1644421012675,13.1781,113.88,113.81,36.1821]
["bitfinex","SOLUSD",1644421013979,13.1781,113.88,113.81,23.005]
["bitfinex","SOLUSD",1644421014177,37.7395,113.88,113.81,23.005]
["bitfinex","SOLUSD",1644421016082,13.1781,113.88,113.81,37.41937822]
["bitfinex","SOLUSD",1644421016281,13.1781,113.88,113.81,63.91586921]
["bitfinex","SOLUSD",1644421016483,55.31771829,113.89,113.81,116.56586921]
["bitfinex","SOLUSD",1644421016682,55.31771829,113.89,113.81,116.58986921]
["bitfinex","SOLUSD",1644421016883,55.31771829,113.89,113.81,116.56586921]
["bitfinex","SOLUSD",1644421017084,55.31771829,113.89,113.81,116.58986921]
["bitfinex","SOLUSD",1644421017284,55.31771829,113.89,113.81,115.35239099]
["bitfinex","SOLUSD",1644421018884,55.31771829,113.89,113.81,101.7319]
["bitfinex","SOLUSD",1644421019688,55.31771829,113.89,113.81,102.98335608]
["bitfinex","SOLUSD",1644421019884,55.31771829,113.89,113.81,101.7319]
["bitfinex","SOLUSD",1644421020086,55.31771829,113.89,113.81,49.0819]
["bitfinex","SOLUSD",1644421020888,55.31771829,113.89,113.81,101.7319]
["bitfinex","SOLUSD",1644421021089,55.31771829,113.89,113.81,49.0819]
["bitfinex","SOLUSD",1644421021490,55.31771829,113.89,113.81,48.8319]
["bitfinex","SOLUSD",1644421022890,55.31771829,113.89,113.81,49.0819]
["bitfinex","SOLUSD",1644421023090,55.31771829,113.89,113.81,49.0579]
["bitfinex","SOLUSD",1644421023293,23.0267,113.88,113.81,48.8079]
["bitfinex","SOLUSD",1644421023492,13.1771,113.86,113.81,48.8079]
["bitfinex","SOLUSD",1644421023692,39.99942371,113.85,113.81,49.0579]
["bitfinex","SOLUSD",1644421024294,39.99942371,113.85,113.81,48.8079]
["bitfinex","SOLUSD",1644421024495,53.17762371,113.85,113.81,22.981]
["bitfinex","SOLUSD",1644421024899,53.15411221,113.85,113.8,0.024]
["bitfinex","SOLUSD",1644421025094,53.15411221,113.85,113.79,49.3455]
["bitfinex","SOLUSD",1644421025694,53.15411221,113.85,113.79,62.5249]
["bitfinex","SOLUSD",1644421026298,53.15411221,113.85,113.79,36.3997]
["bitfinex","SOLUSD",1644421026697,53.15411221,113.85,113.78,22.909]
["bitfinex","SOLUSD",1644421027199,53.15411221,113.85,113.78,22.885]
["bitfinex","SOLUSD",1644421027401,75.82741221,113.85,113.78,22.885]
["bitfinex","SOLUSD",1644421027799,75.82741221,113.85,113.77,0.024]
["bitfinex","SOLUSD",1644421027998,78.03289482,113.85,113.77,0.024]
["bitfinex","SOLUSD",1644421028222,12.65,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644421028423,13.189,113.81,113.75,0.024]
["bitfinex","SOLUSD",1644421028622,13.189,113.81,113.71,25.71815608]
["bitfinex","SOLUSD",1644421028623,13.189,113.81,113.71,24.4907]
["bitfinex","SOLUSD",1644421028823,13.189,113.81,113.72,0.024]
["bitfinex","SOLUSD",1644421029828,47.29798815,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644421030027,45.61087392,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644421030225,45.61087392,113.77,113.71,24.7167]
["bitfinex","SOLUSD",1644421030626,45.61087392,113.77,113.71,30.7167]
["bitfinex","SOLUSD",1644421031528,58.79977392,113.77,113.71,43.9043]
["bitfinex","SOLUSD",1644421031728,58.79977392,113.77,113.71,45.13903708]
["bitfinex","SOLUSD",1644421031927,58.79977392,113.77,113.71,30.7167]
["bitfinex","SOLUSD",1644421032531,58.79977392,113.77,113.71,24.4667]
["bitfinex","SOLUSD",1644421032728,58.79977392,113.77,113.7,0.024]
["bitfinex","SOLUSD",1644421032930,66.86977392,113.77,113.69,136.6307]
["bitfinex","SOLUSD",1644421033129,66.86977392,113.77,113.69,142.6307]
["bitfinex","SOLUSD",1644421034328,66.86977392,113.77,113.69,143.86543708]
["bitfinex","SOLUSD",1644421034528,66.86977392,113.77,113.69,196.51543708]
["bitfinex","SOLUSD",1644421034729,66.86977392,113.77,113.69,209.16543708]
["bitfinex","SOLUSD",1644421034931,66.86977392,113.77,113.69,222.35513708]
["bitfinex","SOLUSD",1644421035134,53.68087392,113.77,113.69,222.35513708]
["bitfinex","SOLUSD",1644421035531,53.68087392,113.77,113.69,222.60513708]
["bitfinex","SOLUSD",1644421035934,8.07,113.77,113.69,248.31403832]
["bitfinex","SOLUSD",1644421036131,8.07,113.77,113.7,1.25145608]
["bitfinex","SOLUSD",1644421036333,8.07,113.77,113.72,13.186]
["bitfinex","SOLUSD",1644421036532,8.07,113.77,113.72,25.836]
["bitfinex","SOLUSD",1644421036735,8.07,113.77,113.72,26.086]
["bitfinex","SOLUSD",1644421037134,8.07,113.77,113.72,27.32073708]
["bitfinex","SOLUSD",1644421037334,8.07,113.77,113.72,79.97073708]
["bitfinex","SOLUSD",1644421038034,8.07,113.77,113.72,85.97073708]
["bitfinex","SOLUSD",1644421038435,8.07,113.77,113.72,93.84887066]
["bitfinex","SOLUSD",1644421039437,8.07,113.77,113.72,87.59887066]
["bitfinex","SOLUSD",1644421039637,42.45223452,113.77,113.72,86.36413358]
["bitfinex","SOLUSD",1644421039836,42.45223452,113.77,113.72,78.486]
["bitfinex","SOLUSD",1644421040039,42.45223452,113.77,113.72,25.836]
["bitfinex","SOLUSD",1644421040639,8.07,113.77,113.72,31.836]
["bitfinex","SOLUSD",1644421040837,8.07,113.77,113.73,1.23473708]
["bitfinex","SOLUSD",1644421041039,8.07,113.77,113.74,13.1834]
["bitfinex","SOLUSD",1644421041240,8.07,113.77,113.73,12.65]
["bitfinex","SOLUSD",1644421041438,8.07,113.77,113.73,65.55]
["bitfinex","SOLUSD",1644421041839,8.07,113.77,113.73,72.78473708]
["bitfinex","SOLUSD",1644421042240,8.07,113.77,113.73,66.78473708]
["bitfinex","SOLUSD",1644421042442,8.07,113.77,113.73,72.78473708]
["bitfinex","SOLUSD",1644421042740,8.07,113.77,113.73,85.97043708]
["bitfinex","SOLUSD",1644421044240,38.92696168,113.78,113.73,85.97043708]
["bitfinex","SOLUSD",1644421044441,3.44090729,113.81,113.73,79.97043708]
["bitfinex","SOLUSD",1644421044741,3.44090729,113.81,113.73,85.99443708]
["bitfinex","SOLUSD",1644421045643,42.41901802,113.8,113.73,87.24589316]
["bitfinex","SOLUSD",1644421045840,42.41901802,113.8,113.73,79.99443708]
["bitfinex","SOLUSD",1644421046040,42.41901802,113.8,113.73,85.99443708]
["bitfinex","SOLUSD",1644421046241,42.41901802,113.8,113.73,32.1097]
["bitfinex","SOLUSD",1644421046842,42.41901802,113.8,113.73,26.1097]
["bitfinex","SOLUSD",1644421047742,55.60451802,113.8,113.73,26.1097]
["bitfinex","SOLUSD",1644421049242,55.60451802,113.8,113.73,12.674]
["bitfinex","SOLUSD",1644421049441,55.60451802,113.8,113.73,0.024]
["bitfinex","SOLUSD",1644421049639,55.60451802,113.8,113.72,36.5117]
["bitfinex","SOLUSD",1644421049840,55.60451802,113.8,113.72,23.3248]
["bitfinex","SOLUSD",1644421050241,55.60451802,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644421050444,55.60451802,113.8,113.72,13.211]
["bitfinex","SOLUSD",1644421051544,55.60451802,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644421051945,13.1902,113.76,113.67,27.39128456]
["bitfinex","SOLUSD",1644421052245,13.1902,113.76,113.68,1.24990048]
["bitfinex","SOLUSD",1644421052945,38.50291888,113.76,113.7,1.24990048]
["bitfinex","SOLUSD",1644421053144,2.96116002,113.79,113.7,1.24990048]
["bitfinex","SOLUSD",1644421053346,1.23559159,113.82,113.72,47.0]
["bitfinex","SOLUSD",1644421053545,1.23559159,113.82,113.72,47.30492046]
["bitfinex","SOLUSD",1644421053746,1.23559159,113.87,113.75,13.1803]
["bitfinex","SOLUSD",1644421053945,25.13649159,113.88,113.76,65.3]
["bitfinex","SOLUSD",1644421054145,40.10481622,113.87,113.77,12.76591587]
["bitfinex","SOLUSD",1644421054345,40.10481622,113.87,113.78,12.65]
["bitfinex","SOLUSD",1644421054745,40.10481622,113.87,113.78,13.88138478]
["bitfinex","SOLUSD",1644421054951,40.10481622,113.87,113.77,22.7397]
["bitfinex","SOLUSD",1644421055245,40.10481622,113.87,113.77,28.7397]
["bitfinex","SOLUSD",1644421055246,1.23559159,113.86,113.77,28.7397]
["bitfinex","SOLUSD",1644421055445,1.23559159,113.86,113.77,22.7397]
["bitfinex","SOLUSD",1644421055647,39.23953572,113.85,113.77,22.7397]
["bitfinex","SOLUSD",1644421056145,39.23953572,113.85,113.77,35.3897]
["bitfinex","SOLUSD",1644421056345,39.23953572,113.85,113.77,49.80098478]
["bitfinex","SOLUSD",1644421056546,39.23953572,113.85,113.77,112.26589445]
["bitfinex","SOLUSD",1644421056746,1.23559159,113.88,113.77,131.52220766]
["bitfinex","SOLUSD",1644421056949,1.23559159,113.89,113.77,291.31210814]
["bitfinex","SOLUSD",1644421057148,1.23559159,113.9,113.77,304.60605173]
["bitfinex","SOLUSD",1644421057446,1.23559159,113.9,113.77,290.86210814]
["bitfinex","SOLUSD",1644421057646,1.23559159,113.88,113.77,59.86589445]
["bitfinex","SOLUSD",1644421057847,35.13940789,113.87,113.78,36.09733206]
["bitfinex","SOLUSD",1644421058046,35.13940789,113.87,113.78,48.74733206]
["bitfinex","SOLUSD",1644421059046,38.53927506,113.87,113.78,48.74733206]
["bitfinex","SOLUSD",1644421059247,39.77486665,113.87,113.78,48.74733206]
["bitfinex","SOLUSD",1644421059446,38.53927506,113.87,113.78,12.65]
["bitfinex","SOLUSD",1644421059646,38.53927506,113.87,113.78,27.06038478]
["bitfinex","SOLUSD",1644421060046,38.53927506,113.87,113.78,27.31038478]
["bitfinex","SOLUSD",1644421060246,38.53927506,113.87,113.78,33.31038478]
["bitfinex","SOLUSD",1644421060446,38.53927506,113.87,113.78,71.90739676]
["bitfinex","SOLUSD",1644421061052,38.53927506,113.87,113.78,65.90739676]
["bitfinex","SOLUSD",1644421063052,38.53927506,113.87,113.78,124.55739676]
["bitfinex","SOLUSD",1644421064051,38.53927506,113.87,113.78,124.30739676]
["bitfinex","SOLUSD",1644421065255,38.53927506,113.87,113.78,25.829]
["bitfinex","SOLUSD",1644421066260,38.53927506,113.87,113.78,73.88259553]
["bitfinex","SOLUSD",1644421067260,38.53927506,113.87,113.78,128.01398031]
["bitfinex","SOLUSD",1644421067661,38.53927506,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644421067861,38.53927506,113.87,113.8,25.8263]
["bitfinex","SOLUSD",1644421068063,38.53927506,113.87,113.81,6.62632676]
["bitfinex","SOLUSD",1644421068864,38.53927506,113.87,113.81,6.87632676]
["bitfinex","SOLUSD",1644421069063,38.53927506,113.87,113.81,6.62632676]
["bitfinex","SOLUSD",1644421069663,3.39986717,113.87,113.81,19.80162676]
["bitfinex","SOLUSD",1644421069863,3.39986717,113.87,113.82,12.65]
["bitfinex","SOLUSD",1644421070067,3.39986717,113.87,113.81,20.05162676]
["bitfinex","SOLUSD",1644421070264,3.39986717,113.87,113.81,19.80162676]
["bitfinex","SOLUSD",1644421070464,3.39986717,113.87,113.81,6.62632676]
["bitfinex","SOLUSD",1644421070665,48.22145362,113.86,113.81,6.62632676]
["bitfinex","SOLUSD",1644421071266,3.39986717,113.87,113.81,6.62632676]
["bitfinex","SOLUSD",1644421071467,3.39986717,113.87,113.81,6.87632676]
["bitfinex","SOLUSD",1644421071665,3.39986717,113.87,113.81,19.52632676]
["bitfinex","SOLUSD",1644421071865,23.4897,113.9,113.81,73.40771154]
["bitfinex","SOLUSD",1644421072067,24.09789159,113.93,113.81,92.58311154]
["bitfinex","SOLUSD",1644421072267,45.46427885,113.92,113.83,52.65]
["bitfinex","SOLUSD",1644421072468,45.46427885,113.92,113.85,52.65]
["bitfinex","SOLUSD",1644421072667,45.46427885,113.92,113.86,7.64196277]
["bitfinex","SOLUSD",1644421072867,22.8623,113.93,113.86,74.17334755]
["bitfinex","SOLUSD",1644421073067,22.8623,113.93,113.86,80.42334755]
["bitfinex","SOLUSD",1644421073767,65.09556093,113.93,113.86,93.59194755]
["bitfinex","SOLUSD",1644421073971,23.0734,113.96,113.86,93.59194755]
["bitfinex","SOLUSD",1644421074167,23.0734,113.96,113.87,1.23138478]
["bitfinex","SOLUSD",1644421074367,1.23559159,113.97,113.89,52.65]
["bitfinex","SOLUSD",1644421074570,25.50269159,113.99,113.9,65.3]
["bitfinex","SOLUSD",1644421074767,25.50269159,113.99,113.91,13.1634]
["bitfinex","SOLUSD",1644421074768,24.2671,113.99,113.91,13.1634]
["bitfinex","SOLUSD",1644421074969,45.73214071,113.98,113.91,65.2832487]
["bitfinex","SOLUSD",1644421075170,45.73214071,113.98,113.91,25.8134]
["bitfinex","SOLUSD",1644421075368,47.93762332,113.98,113.91,12.65]
["bitfinex","SOLUSD",1644421075570,47.93762332,113.98,113.88,12.65]
["bitfinex","SOLUSD",1644421075768,49.17321491,113.98,113.87,58.5854]
["bitfinex","SOLUSD",1644421075969,60.1352323,113.98,113.87,125.63428478]
["bitfinex","SOLUSD",1644421076169,60.1352323,113.98,113.88,39.99120127]
["bitfinex","SOLUSD",1644421076368,60.1352323,113.98,113.88,52.64120127]
["bitfinex","SOLUSD",1644421076571,58.89964071,113.98,113.88,52.64120127]
["bitfinex","SOLUSD",1644421076769,58.89964071,113.98,113.88,52.89120127]
["bitfinex","SOLUSD",1644421076970,58.89964071,113.98,113.88,52.64120127]
["bitfinex","SOLUSD",1644421077169,58.89964071,113.98,113.88,52.89120127]
["bitfinex","SOLUSD",1644421077369,58.89964071,113.98,113.88,52.64120127]
["bitfinex","SOLUSD",1644421077569,58.89964071,113.98,113.88,12.65]
["bitfinex","SOLUSD",1644421077772,61.10512332,113.98,113.88,12.65]
["bitfinex","SOLUSD",1644421077970,61.10512332,113.98,113.84,52.65]
["bitfinex","SOLUSD",1644421078172,13.1713,113.94,113.85,12.65]
["bitfinex","SOLUSD",1644421078570,35.94954143,113.93,113.86,37.70509521]
["bitfinex","SOLUSD",1644421078772,35.94954143,113.93,113.86,50.35509521]
["bitfinex","SOLUSD",1644421079771,49.12034143,113.93,113.86,50.35509521]
["bitfinex","SOLUSD",1644421081173,49.12034143,113.93,113.86,63.77499521]
["bitfinex","SOLUSD",1644421081373,13.1693,113.95,113.86,117.65637999]
["bitfinex","SOLUSD",1644421081575,13.1693,113.95,113.86,138.10587914]
["bitfinex","SOLUSD",1644421081974,23.5761,113.96,113.86,138.10587914]
["bitfinex","SOLUSD",1644421082172,24.1891,113.97,113.86,157.61112214]
["bitfinex","SOLUSD",1644421082372,24.1891,113.97,113.86,170.61743535]
["bitfinex","SOLUSD",1644421082572,24.1891,113.97,113.86,328.70743535]
["bitfinex","SOLUSD",1644421082771,24.1891,113.97,113.88,52.65]
["bitfinex","SOLUSD",1644421082972,24.1891,113.97,113.9,65.8131]
["bitfinex","SOLUSD",1644421083189,24.1891,113.97,113.91,12.65]
["bitfinex","SOLUSD",1644421083374,24.1891,113.97,113.91,66.53144635]
["bitfinex","SOLUSD",1644421083573,1.23559159,114.02,113.91,72.78144635]
["bitfinex","SOLUSD",1644421083775,24.0754,114.02,113.91,72.78144635]
["bitfinex","SOLUSD",1644421083973,24.0754,114.02,113.92,90.35509521]
["bitfinex","SOLUSD",1644421084177,24.0754,114.02,113.93,65.3]
["bitfinex","SOLUSD",1644421084397,24.0754,114.02,113.94,16.97482708]
["bitfinex","SOLUSD",1644421084572,24.0754,114.02,113.94,35.62482708]
["bitfinex","SOLUSD",1644421084775,24.0754,114.02,113.94,35.87482708]
["bitfinex","SOLUSD",1644421084973,43.34967638,114.01,113.94,35.87482708]
["bitfinex","SOLUSD",1644421085874,24.0754,114.02,113.95,13.1588]
["bitfinex","SOLUSD",1644421086273,24.0754,114.02,113.96,1.22833467]
["bitfinex","SOLUSD",1644421086473,0.024,114.03,113.97,52.65]
["bitfinex","SOLUSD",1644421086673,0.024,114.04,113.97,58.65]
["bitfinex","SOLUSD",1644421086876,35.05614358,114.05,113.98,90.35509521]
["bitfinex","SOLUSD",1644421087073,35.08014358,114.05,113.98,90.35509521]
["bitfinex","SOLUSD",1644421087273,35.05614358,114.05,113.98,90.35509521]
["bitfinex","SOLUSD",1644421087473,35.05614358,114.05,113.98,96.35509521]
["bitfinex","SOLUSD",1644421087876,35.05614358,114.05,113.98,103.51069521]
["bitfinex","SOLUSD",1644421088473,35.05614358,114.05,113.98,50.86069521]
["bitfinex","SOLUSD",1644421088674,35.05614358,114.05,113.98,37.70509521]
["bitfinex","SOLUSD",1644421088875,48.21314358,114.05,113.98,37.70509521]
["bitfinex","SOLUSD",1644421090077,48.21314358,114.05,113.97,26.0572]
["bitfinex","SOLUSD",1644421090279,48.23714358,114.05,113.97,26.0572]
["bitfinex","SOLUSD",1644421091180,48.23714358,114.05,113.98,36.39540835]
["bitfinex","SOLUSD",1644421091382,48.21314358,114.05,113.98,36.39540835]
["bitfinex","SOLUSD",1644421092086,48.21314358,114.05,113.97,26.0572]
["bitfinex","SOLUSD",1644421092281,48.23714358,114.05,113.97,26.0572]
["bitfinex","SOLUSD",1644421092483,48.23714358,114.05,113.97,12.65]
["bitfinex","SOLUSD",1644421092882,48.23714358,114.05,113.93,43.8604]
["bitfinex","SOLUSD",1644421092883,48.23714358,114.05,113.94,12.65]
["bitfinex","SOLUSD",1644421093083,48.23714358,114.05,113.92,39.82970723]
["bitfinex","SOLUSD",1644421093283,13.1644,114.01,113.92,39.82970723]
["bitfinex","SOLUSD",1644421093582,47.14957519,114.0,113.92,39.82970723]
["bitfinex","SOLUSD",1644421094383,60.31277519,114.0,113.9,12.65]
["bitfinex","SOLUSD",1644421094582,60.31277519,114.0,113.89,140.89619915]
["bitfinex","SOLUSD",1644421094783,60.31277519,114.0,113.89,132.4467]
["bitfinex","SOLUSD",1644421094981,60.31277519,114.0,113.91,22.92329064]
["bitfinex","SOLUSD",1644421096288,12.65,113.99,113.91,22.92329064]
["bitfinex","SOLUSD",1644421096486,34.79943707,113.96,113.91,22.92329064]
["bitfinex","SOLUSD",1644421096683,78.70233707,113.96,113.91,22.92329064]
["bitfinex","SOLUSD",1644421097786,13.1709,113.95,113.91,22.92329064]
["bitfinex","SOLUSD",1644421098393,40.01544424,113.94,113.91,22.92329064]
["bitfinex","SOLUSD",1644421098591,40.01544424,113.94,113.89,41.0363294]
["bitfinex","SOLUSD",1644421099414,40.01544424,113.94,113.85,119.2523]
["bitfinex","SOLUSD",1644421099815,13.1721,113.93,113.86,13.1698]
["bitfinex","SOLUSD",1644421100415,41.6662379,113.92,113.86,13.1698]
["bitfinex","SOLUSD",1644421100715,54.8375379,113.92,113.85,66.6023]
["bitfinex","SOLUSD",1644421100916,54.8375379,113.92,113.85,60.6023]
["bitfinex","SOLUSD",1644421102518,54.8375379,113.92,113.83,13.1725]
["bitfinex","SOLUSD",1644421102717,54.8375379,113.92,113.82,22.9315049]
["bitfinex","SOLUSD",1644421103319,54.8375379,113.92,113.82,6.0]
["bitfinex","SOLUSD",1644421103518,54.8375379,113.92,113.83,36.38169555]
["bitfinex","SOLUSD",1644421104518,54.8375379,113.92,113.84,1.23132877]
["bitfinex","SOLUSD",1644421105022,54.8375379,113.92,113.85,18.29822674]
["bitfinex","SOLUSD",1644421105920,54.8375379,113.92,113.85,19.52955551]
["bitfinex","SOLUSD",1644421106520,54.8375379,113.92,113.85,19.77955551]
["bitfinex","SOLUSD",1644421108323,54.8375379,113.92,113.85,19.52955551]
["bitfinex","SOLUSD",1644421108723,54.8375379,113.92,113.85,19.77955551]
["bitfinex","SOLUSD",1644421108923,54.8375379,113.92,113.85,19.52955551]
["bitfinex","SOLUSD",1644421109324,54.8375379,113.92,113.85,32.70035551]
["bitfinex","SOLUSD",1644421110232,54.8375379,113.92,113.85,32.95035551]
["bitfinex","SOLUSD",1644421110427,54.8375379,113.92,113.85,32.70035551]
["bitfinex","SOLUSD",1644421110825,54.8375379,113.92,113.85,32.95035551]
["bitfinex","SOLUSD",1644421111226,54.8375379,113.92,113.85,32.70035551]
["bitfinex","SOLUSD",1644421111427,54.8375379,113.92,113.85,44.11902674]
["bitfinex","SOLUSD",1644421111830,54.8375379,113.92,113.85,31.46902674]
["bitfinex","SOLUSD",1644421112229,54.8375379,113.92,113.85,13.1708]
["bitfinex","SOLUSD",1644421112429,54.8375379,113.92,113.83,12.65]
["bitfinex","SOLUSD",1644421112830,54.8375379,113.92,113.83,13.8813817]
["bitfinex","SOLUSD",1644421113330,54.8375379,113.92,113.84,38.08241234]
["bitfinex","SOLUSD",1644421113730,54.8375379,113.92,113.84,39.31379404]
["bitfinex","SOLUSD",1644421114333,54.8375379,113.92,113.84,49.14379404]
["bitfinex","SOLUSD",1644421115130,54.8375379,113.92,113.84,61.54379404]
["bitfinex","SOLUSD",1644421115730,54.8375379,113.92,113.84,74.71589404]
["bitfinex","SOLUSD",1644421116631,54.8375379,113.92,113.84,36.6334817]
["bitfinex","SOLUSD",1644421116832,54.8375379,113.92,113.84,12.65]
["bitfinex","SOLUSD",1644421117034,54.8375379,113.92,113.84,13.8813817]
["bitfinex","SOLUSD",1644421117233,54.8375379,113.92,113.84,1.2313817]
["bitfinex","SOLUSD",1644421117836,54.8375379,113.92,113.84,35.65041942]
["bitfinex","SOLUSD",1644421118235,54.8375379,113.92,113.82,36.4656]
["bitfinex","SOLUSD",1644421118434,79.3708379,113.92,113.83,13.1736]
["bitfinex","SOLUSD",1644421118637,79.3708379,113.92,113.82,23.8156]
["bitfinex","SOLUSD",1644421120438,79.3708379,113.92,113.81,24.1078]
["bitfinex","SOLUSD",1644421120636,80.60642949,113.92,113.81,24.1078]
["bitfinex","SOLUSD",1644421122439,13.88559159,113.91,113.81,24.1078]
["bitfinex","SOLUSD",1644421122639,13.1788,113.88,113.81,24.1078]
["bitfinex","SOLUSD",1644421123041,13.1788,113.88,113.79,38.4849817]
["bitfinex","SOLUSD",1644421123239,40.01544424,113.87,113.79,37.2536]
["bitfinex","SOLUSD",1644421123539,40.01544424,113.87,113.79,24.0513]
["bitfinex","SOLUSD",1644421123739,13.1792,113.85,113.79,24.0753]
["bitfinex","SOLUSD",1644421123939,13.1792,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644421124139,13.1792,113.85,113.76,12.674]
["bitfinex","SOLUSD",1644421124340,41.6662379,113.84,113.76,0.024]
["bitfinex","SOLUSD",1644421124541,41.6662379,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644421124740,41.6662379,113.84,113.77,1.2313817]
["bitfinex","SOLUSD",1644421124943,41.6662379,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644421125841,13.1837,113.82,113.77,1.2553817]
["bitfinex","SOLUSD",1644421126041,53.19914424,113.82,113.77,1.2313817]
["bitfinex","SOLUSD",1644421126241,40.01544424,113.82,113.77,1.2313817]
["bitfinex","SOLUSD",1644421126442,40.01544424,113.82,113.76,30.92313317]
["bitfinex","SOLUSD",1644421126643,40.01544424,113.82,113.76,31.17313317]
["bitfinex","SOLUSD",1644421127242,40.01544424,113.82,113.76,32.15451487]
["bitfinex","SOLUSD",1644421127640,40.01544424,113.82,113.76,30.92313317]
["bitfinex","SOLUSD",1644421128039,40.01544424,113.82,113.76,13.1821]
["bitfinex","SOLUSD",1644421128643,13.1811,113.83,113.77,1.2313817]
["bitfinex","SOLUSD",1644421128844,13.1796,113.85,113.77,14.4115817]
["bitfinex","SOLUSD",1644421129048,13.1796,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644421129245,13.1796,113.85,113.77,20.4355817]
["bitfinex","SOLUSD",1644421129646,45.34498647,113.84,113.79,1.2313817]
["bitfinex","SOLUSD",1644421129847,45.34498647,113.84,113.8,16.4919856]
["bitfinex","SOLUSD",1644421130547,45.34498647,113.84,113.79,1.2313817]
["bitfinex","SOLUSD",1644421130751,16.01256031,113.86,113.79,20.1313817]
["bitfinex","SOLUSD",1644421130947,16.01256031,113.86,113.79,20.1553817]
["bitfinex","SOLUSD",1644421131147,16.01256031,113.86,113.79,20.1313817]
["bitfinex","SOLUSD",1644421131353,16.01256031,113.86,113.8,13.1776]
["bitfinex","SOLUSD",1644421131547,16.01256031,113.86,113.8,14.4089817]
["bitfinex","SOLUSD",1644421131747,48.37992395,113.85,113.8,55.58351582]
["bitfinex","SOLUSD",1644421132848,48.37992395,113.85,113.8,56.81489752]
["bitfinex","SOLUSD",1644421133274,16.01256031,113.86,113.8,56.81489752]
["bitfinex","SOLUSD",1644421133674,16.01256031,113.86,113.8,50.81489752]
["bitfinex","SOLUSD",1644421133880,16.01256031,113.86,113.8,63.46489752]
["bitfinex","SOLUSD",1644421134071,2.83496031,113.86,113.8,63.46489752]
["bitfinex","SOLUSD",1644421134270,43.25021398,113.86,113.8,63.46489752]
["bitfinex","SOLUSD",1644421134470,43.25021398,113.86,113.8,69.46489752]
["bitfinex","SOLUSD",1644421134673,43.25021398,113.86,113.8,63.71489752]
["bitfinex","SOLUSD",1644421135172,43.25021398,113.86,113.8,25.8276]
["bitfinex","SOLUSD",1644421135374,56.42781398,113.86,113.8,25.8276]
["bitfinex","SOLUSD",1644421135573,56.42781398,113.86,113.8,12.65]
["bitfinex","SOLUSD",1644421135776,56.42781398,113.86,113.79,13.2028]
["bitfinex","SOLUSD",1644421135974,56.42781398,113.86,113.79,13.4528]
["bitfinex","SOLUSD",1644421136175,56.42781398,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644421136376,56.42781398,113.86,113.78,0.024]
["bitfinex","SOLUSD",1644421138980,56.42781398,113.86,113.77,0.024]
["bitfinex","SOLUSD",1644421141482,58.63329659,113.86,113.77,0.024]
["bitfinex","SOLUSD",1644421141681,23.9693,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644421141883,13.1838,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644421142081,41.26642847,113.81,113.75,0.024]
["bitfinex","SOLUSD",1644421142880,54.45022847,113.81,113.75,0.024]
["bitfinex","SOLUSD",1644421143082,54.45022847,113.81,113.75,13.2077]
["bitfinex","SOLUSD",1644421144382,54.45022847,113.81,113.75,19.38350809]
["bitfinex","SOLUSD",1644421145585,43.9402,113.85,113.75,73.26488979]
["bitfinex","SOLUSD",1644421145784,68.2311,113.85,113.76,0.024]
["bitfinex","SOLUSD",1644421145987,68.2311,113.85,113.77,13.1814]
["bitfinex","SOLUSD",1644421146187,68.2311,113.85,113.77,14.4127817]
["bitfinex","SOLUSD",1644421146586,13.1808,113.83,113.76,12.674]
["bitfinex","SOLUSD",1644421146786,13.1808,113.83,113.76,0.024]
["bitfinex","SOLUSD",1644421146985,13.1808,113.83,113.75,23.3133]
["bitfinex","SOLUSD",1644421147687,45.53681784,113.82,113.75,36.4969]
["bitfinex","SOLUSD",1644421147888,13.1839,113.8,113.75,36.4969]
["bitfinex","SOLUSD",1644421148087,36.1448643,113.79,113.75,13.2076]
["bitfinex","SOLUSD",1644421148287,36.1448643,113.79,113.75,13.1836]
["bitfinex","SOLUSD",1644421151399,13.183,113.81,113.75,78.8551293]
["bitfinex","SOLUSD",1644421151793,43.9399,113.85,113.75,67.0649817]
["bitfinex","SOLUSD",1644421151996,24.6324,113.85,113.76,0.024]
["bitfinex","SOLUSD",1644421152397,25.86799159,113.85,113.76,0.024]
["bitfinex","SOLUSD",1644421152597,13.1817,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644421152796,13.1817,113.82,113.75,13.2076]
["bitfinex","SOLUSD",1644421153096,48.08194224,113.81,113.75,48.89227828]
["bitfinex","SOLUSD",1644421154195,48.08194224,113.81,113.75,14.4389817]
["bitfinex","SOLUSD",1644421154595,48.08194224,113.81,113.75,27.0889817]
["bitfinex","SOLUSD",1644421154798,61.26494224,113.81,113.75,25.8576]
["bitfinex","SOLUSD",1644421155103,61.26494224,113.81,113.75,65.31422487]
["bitfinex","SOLUSD",1644421156003,61.26494224,113.81,113.75,25.8576]
["bitfinex","SOLUSD",1644421157205,61.26494224,113.81,113.75,13.2076]
["bitfinex","SOLUSD",1644421158209,61.26494224,113.81,113.75,57.10573322]
["bitfinex","SOLUSD",1644421159421,61.26494224,113.81,113.75,13.2076]
["bitfinex","SOLUSD",1644421160223,61.26494224,113.81,113.75,49.85649644]
["bitfinex","SOLUSD",1644421160422,61.26494224,113.81,113.76,1.2313817]
["bitfinex","SOLUSD",1644421160823,61.26494224,113.81,113.76,14.4142817]
["bitfinex","SOLUSD",1644421161925,61.26494224,113.81,113.76,13.1829]
["bitfinex","SOLUSD",1644421166135,61.26494224,113.81,113.75,0.024]
["bitfinex","SOLUSD",1644421166334,61.26494224,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644421167736,61.26494224,113.81,113.72,74.35222992]
["bitfinex","SOLUSD",1644421167938,61.26494224,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644421168137,62.50053383,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644421168338,64.70601644,113.81,113.72,0.024]
["bitfinex","SOLUSD",1644421168739,25.07179159,113.8,113.72,0.024]
["bitfinex","SOLUSD",1644421168938,13.1896,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644421169138,38.32647304,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644421169339,38.32647304,113.77,113.71,31.90848096]
["bitfinex","SOLUSD",1644421169542,38.32647304,113.77,113.71,24.3483]
["bitfinex","SOLUSD",1644421169938,51.51367304,113.77,113.71,37.5362]
["bitfinex","SOLUSD",1644421170840,51.51367304,113.77,113.72,9.35460917]
["bitfinex","SOLUSD",1644421171141,23.8362,113.8,113.72,81.19130917]
["bitfinex","SOLUSD",1644421171339,23.8362,113.8,113.72,82.69474856]
["bitfinex","SOLUSD",1644421171540,23.8362,113.8,113.72,95.34474856]
["bitfinex","SOLUSD",1644421171940,36.905995,113.82,113.72,94.11530917]
["bitfinex","SOLUSD",1644421172144,13.1839,113.8,113.75,13.1834]
["bitfinex","SOLUSD",1644421172342,44.77568714,113.79,113.75,13.2074]
["bitfinex","SOLUSD",1644421172540,44.77568714,113.79,113.75,13.1834]
["bitfinex","SOLUSD",1644421172942,13.1839,113.8,113.75,13.1834]
["bitfinex","SOLUSD",1644421173143,1.23559159,113.83,113.75,67.31283939]
["bitfinex","SOLUSD",1644421173343,1.23559159,113.84,113.77,52.65]
["bitfinex","SOLUSD",1644421173542,24.63229159,113.85,113.78,13.1791]
["bitfinex","SOLUSD",1644421173942,24.63229159,113.85,113.79,15.83766562]
["bitfinex","SOLUSD",1644421173943,40.65791734,113.84,113.79,15.83766562]
["bitfinex","SOLUSD",1644421174343,53.83731734,113.84,113.79,15.83766562]
["bitfinex","SOLUSD",1644421175542,53.83731734,113.84,113.77,66.52943939]
["bitfinex","SOLUSD",1644421175742,53.83731734,113.84,113.79,13.1795]
["bitfinex","SOLUSD",1644421176743,13.1794,113.84,113.8,19.00274315]
["bitfinex","SOLUSD",1644421177144,13.1786,113.85,113.8,32.18094315]
["bitfinex","SOLUSD",1644421177744,13.1786,113.85,113.8,13.1782]
["bitfinex","SOLUSD",1644421178745,53.04604558,113.85,113.8,13.1782]
["bitfinex","SOLUSD",1644421179449,53.04604558,113.85,113.81,6.1294411]
["bitfinex","SOLUSD",1644421180047,53.04604558,113.85,113.8,13.1782]
["bitfinex","SOLUSD",1644421180249,13.1786,113.85,113.8,13.1782]
["bitfinex","SOLUSD",1644421180450,28.89759355,113.88,113.81,52.65]
["bitfinex","SOLUSD",1644421180451,24.7893,113.88,113.81,52.65]
["bitfinex","SOLUSD",1644421180652,23.8345,113.89,113.82,13.1749]
["bitfinex","SOLUSD",1644421181049,23.8345,113.89,113.82,19.1749]
["bitfinex","SOLUSD",1644421181247,35.66966308,113.88,113.82,13.1749]
["bitfinex","SOLUSD",1644421181450,35.66966308,113.88,113.81,85.77909457]
["bitfinex","SOLUSD",1644421181650,35.66966308,113.88,113.81,67.12909457]
["bitfinex","SOLUSD",1644421181850,35.66966308,113.88,113.81,22.9717]
["bitfinex","SOLUSD",1644421182850,48.84566308,113.88,113.81,36.1483]
["bitfinex","SOLUSD",1644421183951,48.84566308,113.88,113.82,8.41788395]
["bitfinex","SOLUSD",1644421184152,48.84566308,113.88,113.82,21.59288395]
["bitfinex","SOLUSD",1644421184352,37.0094,113.89,113.82,21.59288395]
["bitfinex","SOLUSD",1644421184554,1.23559159,113.91,113.82,81.472148]
["bitfinex","SOLUSD",1644421184753,25.08879159,113.91,113.82,80.49288395]
["bitfinex","SOLUSD",1644421184955,23.8532,113.91,113.82,21.59288395]
["bitfinex","SOLUSD",1644421185154,23.8532,113.91,113.79,22.6058]
["bitfinex","SOLUSD",1644421185352,13.1739,113.9,113.8,12.65]
["bitfinex","SOLUSD",1644421185754,13.1739,113.9,113.8,12.9]
["bitfinex","SOLUSD",1644421185952,23.2522,113.89,113.81,23.3523]
["bitfinex","SOLUSD",1644421186154,43.49764492,113.88,113.82,43.71335057]
["bitfinex","SOLUSD",1644421186554,43.49764492,113.88,113.81,23.3523]
["bitfinex","SOLUSD",1644421187457,43.49764492,113.88,113.81,68.65166883]
["bitfinex","SOLUSD",1644421187954,43.49764492,113.88,113.81,82.07786883]
["bitfinex","SOLUSD",1644421188456,43.49764492,113.88,113.81,88.07786883]
["bitfinex","SOLUSD",1644421188655,43.49764492,113.88,113.81,82.07786883]
["bitfinex","SOLUSD",1644421189657,43.49764492,113.88,113.81,81.82786883]
["bitfinex","SOLUSD",1644421190061,43.49764492,113.88,113.81,134.72786883]
["bitfinex","SOLUSD",1644421190460,23.2522,113.89,113.81,134.72786883]
["bitfinex","SOLUSD",1644421190659,23.2522,113.89,113.81,140.72786883]
["bitfinex","SOLUSD",1644421190859,23.2522,113.89,113.81,153.37786883]
["bitfinex","SOLUSD",1644421191459,47.88263241,113.88,113.81,153.37786883]
["bitfinex","SOLUSD",1644421192257,47.88263241,113.88,113.81,153.12786883]
["bitfinex","SOLUSD",1644421192458,47.88263241,113.88,113.81,153.37786883]
["bitfinex","SOLUSD",1644421192661,47.88263241,113.88,113.81,147.12786883]
["bitfinex","SOLUSD",1644421193461,47.88263241,113.88,113.81,147.37786883]
["bitfinex","SOLUSD",1644421193861,47.88263241,113.88,113.81,49.1785]
["bitfinex","SOLUSD",1644421194161,47.88263241,113.88,113.81,23.3523]
["bitfinex","SOLUSD",1644421194561,47.88263241,113.88,113.79,22.6058]
["bitfinex","SOLUSD",1644421195265,47.88263241,113.88,113.8,18.94714804]
["bitfinex","SOLUSD",1644421195662,47.88263241,113.88,113.79,22.6058]
["bitfinex","SOLUSD",1644421195962,61.05903241,113.88,113.79,22.6058]
["bitfinex","SOLUSD",1644421196764,61.05903241,113.88,113.8,14.07935509]
["bitfinex","SOLUSD",1644421196963,61.05903241,113.88,113.79,35.7846]
["bitfinex","SOLUSD",1644421197865,61.05903241,113.88,113.79,22.6058]
["bitfinex","SOLUSD",1644421198065,61.05903241,113.88,113.79,56.95715475]
["bitfinex","SOLUSD",1644421198564,61.05903241,113.88,113.79,22.6058]
["bitfinex","SOLUSD",1644421200067,61.05903241,113.88,113.78,13.18]
["bitfinex","SOLUSD",1644421200266,12.65,113.87,113.76,0.024]
["bitfinex","SOLUSD",1644421200471,12.65,113.87,113.75,0.024]
["bitfinex","SOLUSD",1644421200472,13.1863,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644421200667,27.07189159,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644421200870,27.07189159,113.84,113.73,0.024]
["bitfinex","SOLUSD",1644421201067,36.00453234,113.83,113.73,45.72945489]
["bitfinex","SOLUSD",1644421201266,33.79904973,113.83,113.74,0.024]
["bitfinex","SOLUSD",1644421201666,24.02179159,113.85,113.74,0.024]
["bitfinex","SOLUSD",1644421201667,46.87607125,113.79,113.74,0.024]
["bitfinex","SOLUSD",1644421201873,46.87607125,113.79,113.72,76.2737]
["bitfinex","SOLUSD",1644421202067,46.87607125,113.79,113.72,23.6237]
["bitfinex","SOLUSD",1644421202670,46.87607125,113.79,113.73,40.95274639]
["bitfinex","SOLUSD",1644421202869,60.06257125,113.79,113.73,40.95274639]
["bitfinex","SOLUSD",1644421204270,22.8555,113.81,113.73,54.38794639]
["bitfinex","SOLUSD",1644421204471,13.1845,113.81,113.74,52.65]
["bitfinex","SOLUSD",1644421204771,1.23559159,113.86,113.75,13.87863616]
["bitfinex","SOLUSD",1644421204970,23.5396,113.86,113.76,24.9375]
["bitfinex","SOLUSD",1644421205171,36.03243705,113.85,113.77,13.7271759]
["bitfinex","SOLUSD",1644421205370,36.03243705,113.85,113.77,26.9075759]
["bitfinex","SOLUSD",1644421206272,36.03243705,113.85,113.77,32.9075759]
["bitfinex","SOLUSD",1644421206672,36.7184,113.86,113.77,32.9075759]
["bitfinex","SOLUSD",1644421206872,36.7184,113.86,113.77,99.68621206]
["bitfinex","SOLUSD",1644421207073,23.5396,113.86,113.77,114.38049041]
["bitfinex","SOLUSD",1644421207273,23.5396,113.86,113.77,124.48249041]
["bitfinex","SOLUSD",1644421209673,23.5396,113.86,113.77,137.96209041]
["bitfinex","SOLUSD",1644421210274,13.1769,113.87,113.77,137.96209041]
["bitfinex","SOLUSD",1644421210475,45.15839159,113.9,113.77,137.96209041]
["bitfinex","SOLUSD",1644421210677,13.1752,113.89,113.79,52.65]
["bitfinex","SOLUSD",1644421210875,13.1752,113.89,113.82,13.1746]
["bitfinex","SOLUSD",1644421211273,13.1752,113.89,113.83,40.95274639]
["bitfinex","SOLUSD",1644421212475,13.1752,113.89,113.82,13.1746]
["bitfinex","SOLUSD",1644421212875,13.1752,113.89,113.8,60.4581]
["bitfinex","SOLUSD",1644421213075,37.1287,113.89,113.78,12.65]
["bitfinex","SOLUSD",1644421213475,37.1287,113.89,113.79,34.54322126]
["bitfinex","SOLUSD",1644421213777,38.36429159,113.89,113.79,34.54322126]
["bitfinex","SOLUSD",1644421214876,38.36429159,113.89,113.79,47.72182126]
["bitfinex","SOLUSD",1644421215377,38.36429159,113.89,113.79,48.95045742]
["bitfinex","SOLUSD",1644421215575,38.36429159,113.89,113.79,47.72182126]
["bitfinex","SOLUSD",1644421216076,1.23559159,113.88,113.79,47.72182126]
["bitfinex","SOLUSD",1644421216277,13.179,113.86,113.79,47.72182126]
["bitfinex","SOLUSD",1644421216478,33.59046063,113.85,113.79,47.72182126]
["bitfinex","SOLUSD",1644421217779,13.1794,113.85,113.79,47.72182126]
["bitfinex","SOLUSD",1644421218580,24.3171,113.87,113.79,49.20045742]
["bitfinex","SOLUSD",1644421219781,13.1778,113.86,113.79,49.20045742]
["bitfinex","SOLUSD",1644421220885,37.4939,113.87,113.79,49.20045742]
["bitfinex","SOLUSD",1644421222089,37.4939,113.87,113.79,107.85045742]
["bitfinex","SOLUSD",1644421222291,49.23349713,113.88,113.8,12.65]
["bitfinex","SOLUSD",1644421222489,13.1754,113.88,113.82,13.1754]
["bitfinex","SOLUSD",1644421222888,13.1754,113.88,113.82,13.4254]
["bitfinex","SOLUSD",1644421223513,13.1754,113.88,113.83,20.13670103]
["bitfinex","SOLUSD",1644421224111,24.8943,113.89,113.83,33.31130103]
["bitfinex","SOLUSD",1644421224311,13.1743,113.89,113.83,33.56130103]
["bitfinex","SOLUSD",1644421224514,13.1743,113.89,113.84,1.22863616]
["bitfinex","SOLUSD",1644421224713,13.1743,113.89,113.83,20.13670103]
["bitfinex","SOLUSD",1644421225716,13.1743,113.89,113.84,13.1734]
["bitfinex","SOLUSD",1644421226517,13.173,113.9,113.84,22.83603616]
["bitfinex","SOLUSD",1644421227518,23.7341,113.91,113.84,75.73603616]
["bitfinex","SOLUSD",1644421227721,23.7101,113.91,113.84,81.73603616]
["bitfinex","SOLUSD",1644421227918,0.024,113.92,113.84,81.73603616]
["bitfinex","SOLUSD",1644421228118,23.4325,113.93,113.84,81.73603616]
["bitfinex","SOLUSD",1644421228319,0.024,113.92,113.84,81.73603616]
["bitfinex","SOLUSD",1644421228519,23.4325,113.93,113.84,81.73603616]
["bitfinex","SOLUSD",1644421228722,0.024,113.92,113.84,81.73603616]
["bitfinex","SOLUSD",1644421228919,36.6025,113.93,113.84,81.73603616]
["bitfinex","SOLUSD",1644421229120,0.024,113.92,113.84,81.73603616]
["bitfinex","SOLUSD",1644421229320,36.6025,113.93,113.84,81.73603616]
["bitfinex","SOLUSD",1644421229522,0.024,113.92,113.84,81.73603616]
["bitfinex","SOLUSD",1644421229921,59.7367,113.93,113.84,81.73603616]
["bitfinex","SOLUSD",1644421230323,59.7367,113.93,113.84,80.5074]
["bitfinex","SOLUSD",1644421230822,59.7367,113.93,113.84,93.6284]
["bitfinex","SOLUSD",1644421231624,13.194,113.93,113.84,93.6284]
["bitfinex","SOLUSD",1644421231826,0.024,113.93,113.86,52.65]
["bitfinex","SOLUSD",1644421232024,13.1687,113.94,113.88,13.1687]
["bitfinex","SOLUSD",1644421232224,13.1927,113.94,113.88,13.1687]
["bitfinex","SOLUSD",1644421232423,13.1687,113.94,113.88,13.1687]
["bitfinex","SOLUSD",1644421232624,55.3031895,113.94,113.88,47.71192126]
["bitfinex","SOLUSD",1644421235725,55.3031895,113.94,113.88,13.1687]
["bitfinex","SOLUSD",1644421235928,55.3031895,113.94,113.87,13.17]
["bitfinex","SOLUSD",1644421236226,56.56278109,113.94,113.86,24.4844]
["bitfinex","SOLUSD",1644421236628,79.93218109,113.94,113.84,24.471]
["bitfinex","SOLUSD",1644421236826,79.93218109,113.94,113.85,48.73777334]
["bitfinex","SOLUSD",1644421237728,79.93218109,113.94,113.85,61.90997334]
["bitfinex","SOLUSD",1644421241433,78.6965895,113.94,113.85,61.90997334]
["bitfinex","SOLUSD",1644421241636,78.6965895,113.94,113.85,114.55997334]
["bitfinex","SOLUSD",1644421241838,36.5621,113.94,113.86,1.22863616]
["bitfinex","SOLUSD",1644421242035,36.5621,113.94,113.88,13.1686]
["bitfinex","SOLUSD",1644421242234,36.5381,113.94,113.88,13.1686]
["bitfinex","SOLUSD",1644421242434,36.5381,113.94,113.88,14.39723616]
["bitfinex","SOLUSD",1644421242836,59.42024266,113.94,113.89,5.94214895]
["bitfinex","SOLUSD",1644421243037,59.42024266,113.94,113.89,19.11004895]
["bitfinex","SOLUSD",1644421244042,59.42024266,113.94,113.89,13.1679]
["bitfinex","SOLUSD",1644421244246,59.42024266,113.94,113.88,13.1691]
["bitfinex","SOLUSD",1644421245043,59.42024266,113.94,113.89,41.2835282]
["bitfinex","SOLUSD",1644421245642,13.1687,113.94,113.89,41.2835282]
["bitfinex","SOLUSD",1644421245844,13.1674,113.95,113.9,1.22863616]
["bitfinex","SOLUSD",1644421246043,23.2463,113.96,113.9,1.22863616]
["bitfinex","SOLUSD",1644421246243,23.2463,113.96,113.9,7.19966547]
["bitfinex","SOLUSD",1644421246443,23.2463,113.96,113.9,1.19966547]
["bitfinex","SOLUSD",1644421246644,1.25959159,113.98,113.91,1.22863616]
["bitfinex","SOLUSD",1644421246848,13.1889,113.97,113.92,13.1646]
["bitfinex","SOLUSD",1644421247045,13.1649,113.97,113.92,13.1646]
["bitfinex","SOLUSD",1644421247245,13.1649,113.97,113.93,13.39639409]
["bitfinex","SOLUSD",1644421247847,13.1641,113.98,113.93,13.39639409]
["bitfinex","SOLUSD",1644421248646,13.1641,113.98,113.93,26.55989409]
["bitfinex","SOLUSD",1644421250969,13.1641,113.98,113.93,13.39639409]
["bitfinex","SOLUSD",1644421251570,14.39969159,113.98,113.93,13.39639409]
["bitfinex","SOLUSD",1644421252073,13.1641,113.98,113.93,13.39639409]
["bitfinex","SOLUSD",1644421254373,13.1641,113.98,113.92,13.1645]
["bitfinex","SOLUSD",1644421255272,13.1641,113.98,113.92,50.99342425]
["bitfinex","SOLUSD",1644421255574,13.1641,113.98,113.92,13.1645]
["bitfinex","SOLUSD",1644421255772,14.39969159,113.98,113.92,13.1645]
["bitfinex","SOLUSD",1644421255973,14.39969159,113.98,113.91,36.7369]
["bitfinex","SOLUSD",1644421256172,14.42369159,113.98,113.91,36.7369]
["bitfinex","SOLUSD",1644421256571,14.42369159,113.98,113.91,74.7327353]
["bitfinex","SOLUSD",1644421256972,14.42369159,113.98,113.91,36.7369]
["bitfinex","SOLUSD",1644421258075,14.42369159,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421260277,13.1881,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421260678,14.42369159,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421260879,13.1881,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421261376,14.42369159,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421261776,13.1881,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421262179,14.42369159,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421263479,13.1881,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421263679,14.42369159,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421264079,13.1881,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421264279,14.42369159,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421265183,13.1881,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421266481,14.42369159,113.98,113.91,79.13796565]
["bitfinex","SOLUSD",1644421268382,1.23559159,113.97,113.91,79.13796565]
["bitfinex","SOLUSD",1644421268582,13.1655,113.96,113.91,79.13796565]
["bitfinex","SOLUSD",1644421271184,14.40039159,113.97,113.91,79.13796565]
["bitfinex","SOLUSD",1644421274786,35.5136701,113.96,113.91,78.13796565]
["bitfinex","SOLUSD",1644421274987,36.74926169,113.96,113.91,78.13796565]
["bitfinex","SOLUSD",1644421275386,1.23559159,113.96,113.91,78.13796565]
["bitfinex","SOLUSD",1644421279189,14.40039159,113.97,113.91,78.13796565]
["bitfinex","SOLUSD",1644421282698,1.23559159,113.97,113.91,78.38796565]
["bitfinex","SOLUSD",1644421286025,1.23559159,113.97,113.91,131.03796565]
["bitfinex","SOLUSD",1644421286225,1.23559159,113.97,113.91,137.03796565]
["bitfinex","SOLUSD",1644421286424,1.25959159,113.98,113.92,65.3]
["bitfinex","SOLUSD",1644421286625,25.16439159,113.99,113.93,13.161]
["bitfinex","SOLUSD",1644421286826,25.14039159,113.99,113.93,13.411]
["bitfinex","SOLUSD",1644421287024,25.14039159,113.99,113.93,13.161]
["bitfinex","SOLUSD",1644421287827,14.42089159,114.0,113.93,66.061]
["bitfinex","SOLUSD",1644421288027,14.39689159,114.0,113.93,84.711]
["bitfinex","SOLUSD",1644421288226,1.23559159,114.0,113.93,84.711]
["bitfinex","SOLUSD",1644421288427,1.23559159,114.0,113.93,108.1519]
["bitfinex","SOLUSD",1644421291831,1.23559159,114.0,113.93,121.0558]
["bitfinex","SOLUSD",1644421292031,1.23559159,114.0,113.93,129.9988]
["bitfinex","SOLUSD",1644421292232,1.25959159,114.01,113.93,131.23280331]
["bitfinex","SOLUSD",1644421292432,1.25959159,114.01,113.93,129.9988]
["bitfinex","SOLUSD",1644421292632,1.25959159,114.01,113.93,123.9988]
["bitfinex","SOLUSD",1644421292831,1.25959159,114.01,113.93,129.9988]
["bitfinex","SOLUSD",1644421293032,43.08663125,114.0,113.93,129.9988]
["bitfinex","SOLUSD",1644421293232,43.08663125,114.0,113.93,121.0558]
["bitfinex","SOLUSD",1644421293433,43.08663125,114.0,113.93,97.6149]
["bitfinex","SOLUSD",1644421293632,1.25959159,114.01,113.93,97.6149]
["bitfinex","SOLUSD",1644421293831,13.1837,114.01,113.93,97.6149]
["bitfinex","SOLUSD",1644421294032,0.024,114.01,113.93,97.6149]
["bitfinex","SOLUSD",1644421294832,38.09697098,114.01,113.93,97.6149]
["bitfinex","SOLUSD",1644421296735,51.25657098,114.01,113.93,97.3649]
["bitfinex","SOLUSD",1644421296933,51.25657098,114.01,113.93,13.161]
["bitfinex","SOLUSD",1644421297134,54.69764518,114.01,113.93,13.161]
["bitfinex","SOLUSD",1644421297335,1.23559159,114.0,113.92,13.1647]
["bitfinex","SOLUSD",1644421297634,24.47759159,114.0,113.92,13.1647]
["bitfinex","SOLUSD",1644421298335,27.99590662,114.0,113.92,13.1647]
["bitfinex","SOLUSD",1644421298735,13.1647,113.98,113.92,13.1647]
["bitfinex","SOLUSD",1644421298991,43.8823,113.99,113.82,72.3538]
["bitfinex","SOLUSD",1644421299151,43.8823,113.99,113.86,1.25057236]
["bitfinex","SOLUSD",1644421299152,0.024,113.98,113.86,1.25057236]
["bitfinex","SOLUSD",1644421299350,2.20548261,113.97,113.86,1.25057236]
["bitfinex","SOLUSD",1644421299537,0.024,113.96,113.84,0.00057236]
["bitfinex","SOLUSD",1644421299738,15.83474343,113.96,113.84,0.00057236]
["bitfinex","SOLUSD",1644421299939,14.85548261,113.95,113.83,0.00057236]
["bitfinex","SOLUSD",1644421300141,13.1714,113.93,113.83,0.00057236]
["bitfinex","SOLUSD",1644421300339,47.4774,113.92,113.83,0.00057236]
["bitfinex","SOLUSD",1644421300550,62.33288261,113.92,113.82,0.00057236]
["bitfinex","SOLUSD",1644421300739,0.66990438,113.91,113.82,0.00057236]
["bitfinex","SOLUSD",1644421300936,27.935142,113.91,113.82,0.00057236]
["bitfinex","SOLUSD",1644421301138,27.935142,113.91,113.79,9.50134583]
["bitfinex","SOLUSD",1644421301139,40.56055801,113.9,113.79,47.20111429]
["bitfinex","SOLUSD",1644421301339,1.23559159,113.87,113.79,47.20111429]
["bitfinex","SOLUSD",1644421301540,12.65,113.87,113.79,47.20111429]
["bitfinex","SOLUSD",1644421301740,1.23559159,113.88,113.79,47.20111429]
["bitfinex","SOLUSD",1644421301945,12.65,113.87,113.79,47.20111429]
["bitfinex","SOLUSD",1644421302141,12.65,113.88,113.79,47.20111429]
["bitfinex","SOLUSD",1644421302343,12.65,113.88,113.75,0.024]
["bitfinex","SOLUSD",1644421302539,13.1841,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644421302742,13.1841,113.85,113.71,0.024]
["bitfinex","SOLUSD",1644421302743,12.65,113.84,113.71,0.024]
["bitfinex","SOLUSD",1644421302941,12.65,113.84,113.69,0.024]
["bitfinex","SOLUSD",1644421303140,12.65,113.84,113.7,0.024]
["bitfinex","SOLUSD",1644421303340,12.65,113.84,113.7,48.14799023]
["bitfinex","SOLUSD",1644421303541,3.15698311,113.78,113.71,0.024]
["bitfinex","SOLUSD",1644421303940,3.15698311,113.78,113.71,1.25128526]
["bitfinex","SOLUSD",1644421304143,3.15698311,113.78,113.72,34.38605454]
["bitfinex","SOLUSD",1644421306244,12.65,113.84,113.72,35.6133398]
["bitfinex","SOLUSD",1644421306447,12.65,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644421306645,12.65,113.86,113.73,0.024]
["bitfinex","SOLUSD",1644421306842,13.1828,113.84,113.75,36.7200135]
["bitfinex","SOLUSD",1644421307046,13.1828,113.84,113.76,0.024]
["bitfinex","SOLUSD",1644421307743,14.85548261,113.83,113.76,0.024]
["bitfinex","SOLUSD",1644421307943,13.1849,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644421308144,13.1849,113.82,113.7,0.024]
["bitfinex","SOLUSD",1644421308343,25.8349,113.82,113.7,0.024]
["bitfinex","SOLUSD",1644421308943,25.8349,113.82,113.7,44.65158806]
["bitfinex","SOLUSD",1644421309143,25.8349,113.82,113.71,0.024]
["bitfinex","SOLUSD",1644421309944,16.78454218,113.82,113.72,1.22728526]
["bitfinex","SOLUSD",1644421310147,16.78454218,113.82,113.73,44.3110916]
["bitfinex","SOLUSD",1644421310344,16.78454218,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644421310546,2.20548261,113.81,113.74,0.024]
["bitfinex","SOLUSD",1644421310745,13.1866,113.81,113.74,0.024]
["bitfinex","SOLUSD",1644421311345,3.59964218,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644421314548,5.80512479,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644421314751,18.98972479,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644421315150,16.78424218,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644421316149,3.59964218,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644421319980,3.59964218,113.82,113.74,13.1769]
["bitfinex","SOLUSD",1644421320182,3.59964218,113.82,113.75,42.78895966]
["bitfinex","SOLUSD",1644421320382,3.59964218,113.82,113.75,42.81295966]
["bitfinex","SOLUSD",1644421320586,3.59964218,113.82,113.75,43.06295966]
["bitfinex","SOLUSD",1644421321983,22.7759,113.84,113.75,43.06295966]
["bitfinex","SOLUSD",1644421322183,22.7759,113.84,113.76,0.024]
["bitfinex","SOLUSD",1644421323584,22.7759,113.84,113.76,12.674]
["bitfinex","SOLUSD",1644421323784,37.2445,113.87,113.77,43.8441351]
["bitfinex","SOLUSD",1644421324184,37.2445,113.87,113.77,50.0941351]
["bitfinex","SOLUSD",1644421324585,37.2445,113.87,113.78,0.024]
["bitfinex","SOLUSD",1644421324787,24.0657,113.87,113.78,0.024]
["bitfinex","SOLUSD",1644421324988,24.0657,113.87,113.79,38.21347541]
["bitfinex","SOLUSD",1644421325185,24.0657,113.87,113.79,44.21347541]
["bitfinex","SOLUSD",1644421325384,24.0657,113.87,113.79,38.46347541]
["bitfinex","SOLUSD",1644421326489,3.02216011,113.88,113.79,38.46347541]
["bitfinex","SOLUSD",1644421326687,3.02216011,113.88,113.79,44.46347541]
["bitfinex","SOLUSD",1644421327089,3.02216011,113.88,113.79,44.21347541]
["bitfinex","SOLUSD",1644421327287,2.20548261,113.87,113.79,44.21347541]
["bitfinex","SOLUSD",1644421327490,2.20548261,113.87,113.79,38.21347541]
["bitfinex","SOLUSD",1644421328787,13.1789,113.86,113.79,38.21347541]
["bitfinex","SOLUSD",1644421328987,13.1789,113.86,113.78,0.024]
["bitfinex","SOLUSD",1644421329288,2.20548261,113.85,113.76,0.024]
["bitfinex","SOLUSD",1644421329491,51.08128261,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644421329687,51.08128261,113.85,113.71,0.024]
["bitfinex","SOLUSD",1644421329890,14.85548261,113.84,113.71,0.024]
["bitfinex","SOLUSD",1644421330092,14.85548261,113.84,113.71,36.02705382]
["bitfinex","SOLUSD",1644421330288,13.1853,113.83,113.72,0.024]
["bitfinex","SOLUSD",1644421330486,25.8353,113.83,113.72,0.024]
["bitfinex","SOLUSD",1644421330689,49.6805,113.83,113.72,0.024]
["bitfinex","SOLUSD",1644421331789,51.88598261,113.83,113.72,0.024]
["bitfinex","SOLUSD",1644421333689,49.6805,113.83,113.72,0.024]
["bitfinex","SOLUSD",1644421334090,51.88598261,113.83,113.72,0.024]
["bitfinex","SOLUSD",1644421337193,51.88598261,113.83,113.71,34.29962631]
["bitfinex","SOLUSD",1644421338495,49.6805,113.83,113.71,35.52705382]
["bitfinex","SOLUSD",1644421338695,49.6805,113.83,113.71,35.77705382]
["bitfinex","SOLUSD",1644421339095,49.6805,113.83,113.71,35.52705382]
["bitfinex","SOLUSD",1644421339294,51.88598261,113.83,113.71,35.77705382]
["bitfinex","SOLUSD",1644421339496,49.6805,113.83,113.71,35.77705382]
["bitfinex","SOLUSD",1644421339696,49.6805,113.83,113.71,54.96195382]
["bitfinex","SOLUSD",1644421341099,49.6805,113.83,113.71,54.46195382]
["bitfinex","SOLUSD",1644421341599,49.6805,113.83,113.71,48.46195382]
["bitfinex","SOLUSD",1644421342000,49.6805,113.83,113.71,54.46195382]
["bitfinex","SOLUSD",1644421342499,49.6805,113.83,113.71,54.21195382]
["bitfinex","SOLUSD",1644421342701,2.20548261,113.82,113.71,39.79962631]
["bitfinex","SOLUSD",1644421342901,12.65,113.82,113.71,39.79962631]
["bitfinex","SOLUSD",1644421343104,13.1877,113.79,113.71,39.79962631]
["bitfinex","SOLUSD",1644421343301,13.1877,113.79,113.71,33.79962631]
["bitfinex","SOLUSD",1644421345809,13.1877,113.79,113.71,34.04962631]
["bitfinex","SOLUSD",1644421346207,13.1877,113.79,113.71,33.79962631]
["bitfinex","SOLUSD",1644421348511,13.1877,113.79,113.69,14.27624165]
["bitfinex","SOLUSD",1644421348710,25.8377,113.79,113.69,20.52624165]
["bitfinex","SOLUSD",1644421348910,25.8377,113.79,113.69,14.52624165]
["bitfinex","SOLUSD",1644421349610,25.8377,113.79,113.7,39.10602521]
["bitfinex","SOLUSD",1644421351933,25.8377,113.79,113.7,40.34065656]
["bitfinex","SOLUSD",1644421352133,13.1877,113.79,113.7,40.59065656]
["bitfinex","SOLUSD",1644421352632,13.1877,113.79,113.71,0.024]
["bitfinex","SOLUSD",1644421353237,13.1877,113.79,113.71,1.25863135]
["bitfinex","SOLUSD",1644421353534,13.1877,113.79,113.72,42.38943444]
["bitfinex","SOLUSD",1644421353733,13.1877,113.79,113.72,42.66343444]
["bitfinex","SOLUSD",1644421353935,13.1877,113.79,113.72,42.41343444]
["bitfinex","SOLUSD",1644421354634,13.1877,113.79,113.72,43.89806579]
["bitfinex","SOLUSD",1644421354835,13.1877,113.79,113.72,43.87406579]
["bitfinex","SOLUSD",1644421355739,13.1877,113.79,113.72,43.62406579]
["bitfinex","SOLUSD",1644421355937,13.1877,113.79,113.72,43.64806579]
["bitfinex","SOLUSD",1644421356537,13.1877,113.79,113.72,48.38943444]
["bitfinex","SOLUSD",1644421356936,13.1877,113.79,113.72,42.38943444]
["bitfinex","SOLUSD",1644421359841,30.28341292,113.84,113.72,42.38943444]
["bitfinex","SOLUSD",1644421359842,26.08225141,113.85,113.72,56.52406579]
["bitfinex","SOLUSD",1644421360039,23.6202,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644421360238,47.8386,113.87,113.73,0.024]
["bitfinex","SOLUSD",1644421360539,62.95065141,113.87,113.74,1.23463135]
["bitfinex","SOLUSD",1644421360738,60.4886,113.87,113.75,42.04885655]
["bitfinex","SOLUSD",1644421360939,13.1798,113.84,113.76,13.2048]
["bitfinex","SOLUSD",1644421361138,13.1798,113.84,113.77,45.81522951]
["bitfinex","SOLUSD",1644421361537,13.1798,113.84,113.77,45.83922951]
["bitfinex","SOLUSD",1644421361939,13.1798,113.84,113.77,59.01952951]
["bitfinex","SOLUSD",1644421363738,13.1798,113.84,113.77,65.01952951]
["bitfinex","SOLUSD",1644421364141,47.8386,113.87,113.77,66.50381011]
["bitfinex","SOLUSD",1644421364441,47.8386,113.87,113.77,79.12981011]
["bitfinex","SOLUSD",1644421365641,47.8386,113.87,113.77,92.58521011]
["bitfinex","SOLUSD",1644421365842,13.1774,113.86,113.77,92.33521011]
["bitfinex","SOLUSD",1644421366145,13.1774,113.86,113.77,86.33521011]
["bitfinex","SOLUSD",1644421366343,13.1774,113.86,113.77,86.58521011]
["bitfinex","SOLUSD",1644421367547,13.1774,113.86,113.77,92.33521011]
["bitfinex","SOLUSD",1644421368750,13.1774,113.86,113.77,91.10092951]
["bitfinex","SOLUSD",1644421368948,13.1774,113.86,113.77,91.35092951]
["bitfinex","SOLUSD",1644421369749,13.1774,113.86,113.77,92.58521011]
["bitfinex","SOLUSD",1644421370349,47.8386,113.87,113.77,86.58521011]
["bitfinex","SOLUSD",1644421370548,47.8386,113.87,113.77,85.35092951]
["bitfinex","SOLUSD",1644421371351,47.8386,113.87,113.77,85.10092951]
["bitfinex","SOLUSD",1644421371551,13.1779,113.86,113.77,58.99552951]
["bitfinex","SOLUSD",1644421371749,13.1779,113.86,113.77,45.81522951]
["bitfinex","SOLUSD",1644421374251,13.1779,113.86,113.77,46.06522951]
["bitfinex","SOLUSD",1644421374450,13.1779,113.86,113.77,47.29951011]
["bitfinex","SOLUSD",1644421374649,13.1779,113.86,113.77,53.29951011]
["bitfinex","SOLUSD",1644421375851,13.1779,113.86,113.77,66.47951011]
["bitfinex","SOLUSD",1644421378251,13.1779,113.86,113.77,66.22951011]
["bitfinex","SOLUSD",1644421378453,13.1779,113.86,113.77,45.81522951]
["bitfinex","SOLUSD",1644421379056,25.8279,113.86,113.77,45.81522951]
["bitfinex","SOLUSD",1644421382356,25.8279,113.86,113.77,46.06522951]
["bitfinex","SOLUSD",1644421383257,25.8279,113.86,113.77,45.81522951]
["bitfinex","SOLUSD",1644421383657,25.8279,113.86,113.77,58.99542951]
["bitfinex","SOLUSD",1644421383856,25.8279,113.86,113.77,59.24542951]
["bitfinex","SOLUSD",1644421384859,13.1779,113.86,113.77,58.99542951]
["bitfinex","SOLUSD",1644421385057,13.1779,113.86,113.77,65.24542951]
["bitfinex","SOLUSD",1644421386458,13.1779,113.86,113.77,64.99542951]
["bitfinex","SOLUSD",1644421386660,13.1779,113.86,113.77,58.99542951]
["bitfinex","SOLUSD",1644421388360,13.1779,113.86,113.77,45.81522951]
["bitfinex","SOLUSD",1644421390161,13.1779,113.86,113.76,13.2056]
["bitfinex","SOLUSD",1644421390462,25.8279,113.86,113.76,6.024]
["bitfinex","SOLUSD",1644421390659,25.8279,113.86,113.76,0.024]
["bitfinex","SOLUSD",1644421391161,25.8279,113.86,113.76,37.9852464]
["bitfinex","SOLUSD",1644421391361,25.8279,113.86,113.76,43.9852464]
["bitfinex","SOLUSD",1644421393163,25.8279,113.86,113.76,0.024]
["bitfinex","SOLUSD",1644421393363,26.80018261,113.85,113.73,0.024]
["bitfinex","SOLUSD",1644421393562,13.1851,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644421393962,13.1851,113.82,113.73,0.024]
["bitfinex","SOLUSD",1644421394162,13.1851,113.82,113.73,48.67925459]
["bitfinex","SOLUSD",1644421394366,25.8351,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644421394563,2.20548261,113.81,113.74,0.024]
["bitfinex","SOLUSD",1644421394763,13.1878,113.79,113.74,0.024]
["bitfinex","SOLUSD",1644421394966,13.1878,113.79,113.73,48.65525459]
["bitfinex","SOLUSD",1644421395565,13.1878,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644421395767,2.20548261,113.78,113.72,0.024]
["bitfinex","SOLUSD",1644421395967,13.1909,113.77,113.71,4.58808981]
["bitfinex","SOLUSD",1644421396766,13.1909,113.77,113.72,40.65329315]
["bitfinex","SOLUSD",1644421397366,13.1909,113.77,113.68,24.8592]
["bitfinex","SOLUSD",1644421397769,13.1909,113.77,113.68,25.1092]
["bitfinex","SOLUSD",1644421397970,13.1909,113.77,113.68,26.34026559]
["bitfinex","SOLUSD",1644421398370,13.1909,113.77,113.69,48.53787383]
["bitfinex","SOLUSD",1644421398772,13.1909,113.77,113.69,61.72767383]
["bitfinex","SOLUSD",1644421399371,13.1909,113.77,113.69,62.95935388]
["bitfinex","SOLUSD",1644421400093,13.1909,113.77,113.69,62.45935388]
["bitfinex","SOLUSD",1644421400895,13.1865,113.78,113.69,115.10935388]
["bitfinex","SOLUSD",1644421401094,12.65,113.84,113.71,37.17786635]
["bitfinex","SOLUSD",1644421401293,170.3552,113.86,113.75,36.1606458]
["bitfinex","SOLUSD",1644421401493,170.3552,113.86,113.76,0.024]
["bitfinex","SOLUSD",1644421401694,91.3034,113.86,113.76,0.024]
["bitfinex","SOLUSD",1644421402693,13.1841,113.83,113.76,0.024]
["bitfinex","SOLUSD",1644421402893,13.1841,113.83,113.75,49.3684458]
["bitfinex","SOLUSD",1644421403094,13.1841,113.83,113.76,1.23168005]
["bitfinex","SOLUSD",1644421403293,13.1841,113.83,113.77,46.84090978]
["bitfinex","SOLUSD",1644421403693,13.1841,113.83,113.76,0.024]
["bitfinex","SOLUSD",1644421403893,13.1841,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644421404094,15.38958261,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644421404295,15.38958261,113.83,113.72,0.024]
["bitfinex","SOLUSD",1644421404493,12.65,113.82,113.72,0.024]
["bitfinex","SOLUSD",1644421404695,12.65,113.82,113.72,41.96245982]
["bitfinex","SOLUSD",1644421404894,13.1865,113.79,113.73,0.024]
["bitfinex","SOLUSD",1644421405094,13.1865,113.79,113.72,55.14965982]
["bitfinex","SOLUSD",1644421407497,13.1865,113.79,113.72,55.12565982]
["bitfinex","SOLUSD",1644421408600,13.1865,113.79,113.71,13.1883]
["bitfinex","SOLUSD",1644421409501,13.1865,113.79,113.71,49.64114405]
["bitfinex","SOLUSD",1644421410600,13.1865,113.79,113.71,36.45284405]
["bitfinex","SOLUSD",1644421411802,13.1865,113.79,113.71,49.64114405]
["bitfinex","SOLUSD",1644421412004,13.1865,113.79,113.71,50.87853431]
["bitfinex","SOLUSD",1644421413304,13.1865,113.79,113.71,56.87853431]
["bitfinex","SOLUSD",1644421415009,13.1865,113.79,113.71,50.87853431]
["bitfinex","SOLUSD",1644421415609,13.1865,113.79,113.71,56.87853431]
["bitfinex","SOLUSD",1644421416811,13.1865,113.79,113.71,55.64114405]
["bitfinex","SOLUSD",1644421418713,13.1865,113.79,113.71,55.89114405]
["bitfinex","SOLUSD",1644421419113,2.7477819,113.81,113.71,69.77853431]
["bitfinex","SOLUSD",1644421419314,43.9465,113.84,113.71,69.77853431]
["bitfinex","SOLUSD",1644421419613,45.186692,113.84,113.75,13.1826]
["bitfinex","SOLUSD",1644421419913,43.9465,113.84,113.76,36.20311923]
["bitfinex","SOLUSD",1644421420313,13.1826,113.82,113.76,36.20311923]
["bitfinex","SOLUSD",1644421424218,15.38808261,113.82,113.76,36.20311923]
["bitfinex","SOLUSD",1644421424619,13.1826,113.82,113.76,36.20311923]
["bitfinex","SOLUSD",1644421429324,13.1826,113.82,113.74,13.185]
["bitfinex","SOLUSD",1644421430327,13.1826,113.82,113.75,42.4533118]
["bitfinex","SOLUSD",1644421432233,13.1826,113.82,113.75,55.6373118]
["bitfinex","SOLUSD",1644421432935,13.1826,113.82,113.72,92.8580375]
["bitfinex","SOLUSD",1644421433140,2.20548261,113.81,113.72,47.6591]
["bitfinex","SOLUSD",1644421433346,13.1871,113.79,113.73,13.1865]
["bitfinex","SOLUSD",1644421433947,13.1871,113.79,113.73,59.10691596]
["bitfinex","SOLUSD",1644421437359,13.1871,113.79,113.73,13.1865]
["bitfinex","SOLUSD",1644421438453,13.1871,113.79,113.73,53.73277571]
["bitfinex","SOLUSD",1644421440557,13.1871,113.79,113.72,47.6591]
["bitfinex","SOLUSD",1644421440758,13.1871,113.79,113.69,2.48962776]
["bitfinex","SOLUSD",1644421440957,23.6655,113.78,113.69,2.48962776]
["bitfinex","SOLUSD",1644421441156,13.1905,113.76,113.69,2.48962776]
["bitfinex","SOLUSD",1644421441558,13.1905,113.76,113.7,42.76589719]
["bitfinex","SOLUSD",1644421442857,13.1905,113.76,113.7,55.95609719]
["bitfinex","SOLUSD",1644421447863,13.1905,113.76,113.68,70.0586375]
["bitfinex","SOLUSD",1644421447864,13.1905,113.76,113.68,26.0960375]
["bitfinex","SOLUSD",1644421448063,13.1905,113.76,113.68,24.8438]
["bitfinex","SOLUSD",1644421448270,15.39598261,113.76,113.67,26.0370375]
["bitfinex","SOLUSD",1644421448665,35.7295,113.76,113.66,14.1686375]
["bitfinex","SOLUSD",1644421448867,35.7295,113.76,113.68,49.51207356]
["bitfinex","SOLUSD",1644421451167,35.7295,113.76,113.68,36.31997356]
["bitfinex","SOLUSD",1644421460581,35.7295,113.76,113.67,23.7705]
["bitfinex","SOLUSD",1644421460786,37.93498261,113.76,113.64,0.604]
["bitfinex","SOLUSD",1644421460980,12.65,113.75,113.64,0.604]
["bitfinex","SOLUSD",1644421461182,13.1989,113.72,113.64,0.604]
["bitfinex","SOLUSD",1644421461380,22.8495,113.71,113.64,0.604]
["bitfinex","SOLUSD",1644421461782,37.70498261,113.71,113.64,0.604]
["bitfinex","SOLUSD",1644421461979,49.08498261,113.71,113.64,0.604]
["bitfinex","SOLUSD",1644421462480,13.2013,113.69,113.64,0.604]
["bitfinex","SOLUSD",1644421463481,2.20548261,113.68,113.64,0.604]
["bitfinex","SOLUSD",1644421463788,13.2042,113.67,113.64,0.604]
["bitfinex","SOLUSD",1644421464184,13.2042,113.67,113.62,0.47380531]
["bitfinex","SOLUSD",1644421464185,35.0,113.66,113.62,0.47380531]
["bitfinex","SOLUSD",1644421464485,35.0,113.66,113.53,2.50134583]
["bitfinex","SOLUSD",1644421464486,38.35693741,113.66,113.53,2.50134583]
["bitfinex","SOLUSD",1644421464684,13.2118,113.63,113.52,106.59923846]
["bitfinex","SOLUSD",1644421464881,12.65,113.62,113.52,106.59923846]
["bitfinex","SOLUSD",1644421465090,14.85548261,113.62,113.53,43.48825464]
["bitfinex","SOLUSD",1644421465287,14.85548261,113.62,113.47,1.23739026]
["bitfinex","SOLUSD",1644421465288,107.0,113.61,113.47,1.23739026]
["bitfinex","SOLUSD",1644421465489,12.65,113.6,113.47,1.23739026]
["bitfinex","SOLUSD",1644421465686,14.85548261,113.6,113.43,13.519]
["bitfinex","SOLUSD",1644421465886,13.2135,113.59,113.43,9.4201]
["bitfinex","SOLUSD",1644421466086,12.65,113.58,113.44,1.23739026]
["bitfinex","SOLUSD",1644421466287,39.38688261,113.58,113.45,48.82321123]
["bitfinex","SOLUSD",1644421466486,2.20548261,113.57,113.45,48.82321123]
["bitfinex","SOLUSD",1644421466687,12.65,113.56,113.45,48.82321123]
["bitfinex","SOLUSD",1644421467292,12.65,113.56,113.42,127.64279026]
["bitfinex","SOLUSD",1644421467293,12.65,113.56,113.42,114.23739026]
["bitfinex","SOLUSD",1644421467486,13.2199,113.54,113.4,0.44074671]
["bitfinex","SOLUSD",1644421467687,12.65,113.53,113.4,0.44074671]
["bitfinex","SOLUSD",1644421468286,12.65,113.53,113.4,39.37877903]
["bitfinex","SOLUSD",1644421468486,12.65,113.53,113.41,1.23739026]
["bitfinex","SOLUSD",1644421468687,2.20548261,113.57,113.42,41.86364191]
["bitfinex","SOLUSD",1644421468889,12.65,113.55,113.44,113.0]
["bitfinex","SOLUSD",1644421469087,10.19510121,113.62,113.44,113.0]
["bitfinex","SOLUSD",1644421469088,12.65,113.56,113.45,34.65698464]
["bitfinex","SOLUSD",1644421469287,24.3912,113.61,113.45,59.0088749]
["bitfinex","SOLUSD",1644421469489,14.85548261,113.6,113.46,24.9775]
["bitfinex","SOLUSD",1644421469690,14.85548261,113.6,113.47,36.18177686]
["bitfinex","SOLUSD",1644421469888,12.65,113.6,113.47,37.41916712]
["bitfinex","SOLUSD",1644421470090,12.65,113.6,113.47,43.41916712]
["bitfinex","SOLUSD",1644421470388,13.2145,113.57,113.47,42.18177686]
["bitfinex","SOLUSD",1644421470590,12.65,113.56,113.47,43.66916712]
["bitfinex","SOLUSD",1644421471390,25.8659,113.56,113.47,36.18177686]
["bitfinex","SOLUSD",1644421471595,28.07138261,113.56,113.47,36.18177686]
["bitfinex","SOLUSD",1644421472193,25.8659,113.56,113.47,36.18177686]
["bitfinex","SOLUSD",1644421472591,28.07138261,113.56,113.47,36.18177686]
["bitfinex","SOLUSD",1644421472791,25.8659,113.56,113.47,37.66916712]
["bitfinex","SOLUSD",1644421472995,25.8659,113.56,113.47,43.66916712]
["bitfinex","SOLUSD",1644421473390,25.8659,113.56,113.47,36.18177686]
["bitfinex","SOLUSD",1644421475596,23.0399,113.57,113.47,43.66916712]
["bitfinex","SOLUSD",1644421475994,25.8633,113.58,113.47,43.66916712]
["bitfinex","SOLUSD",1644421476194,25.8633,113.58,113.47,56.88166712]
["bitfinex","SOLUSD",1644421477096,12.65,113.58,113.47,56.88166712]
["bitfinex","SOLUSD",1644421477298,12.65,113.58,113.47,56.63166712]
["bitfinex","SOLUSD",1644421477496,12.65,113.58,113.47,56.88166712]
["bitfinex","SOLUSD",1644421477895,47.2202,113.6,113.47,69.53166712]
["bitfinex","SOLUSD",1644421478097,47.2202,113.6,113.47,63.28166712]
["bitfinex","SOLUSD",1644421478297,2.20548261,113.59,113.47,63.28166712]
["bitfinex","SOLUSD",1644421478495,47.2202,113.6,113.47,50.63166712]
["bitfinex","SOLUSD",1644421478695,47.2202,113.6,113.47,36.18177686]
["bitfinex","SOLUSD",1644421478696,59.8702,113.6,113.47,36.18177686]
["bitfinex","SOLUSD",1644421478900,62.07568261,113.6,113.47,36.18177686]
["bitfinex","SOLUSD",1644421479097,62.07568261,113.6,113.47,37.41916712]
["bitfinex","SOLUSD",1644421479297,13.2136,113.59,113.47,36.18177686]
["bitfinex","SOLUSD",1644421479801,59.8702,113.6,113.47,49.39447686]
["bitfinex","SOLUSD",1644421479997,59.8702,113.6,113.47,50.63186712]
["bitfinex","SOLUSD",1644421480803,59.8702,113.6,113.47,50.88186712]
["bitfinex","SOLUSD",1644421482022,59.8702,113.6,113.47,56.88186712]
["bitfinex","SOLUSD",1644421482220,59.8702,113.6,113.47,49.64447686]
["bitfinex","SOLUSD",1644421482423,62.07568261,113.6,113.47,49.64447686]
["bitfinex","SOLUSD",1644421482819,75.28878261,113.6,113.47,49.64447686]
["bitfinex","SOLUSD",1644421483022,75.28878261,113.6,113.47,50.88186712]
["bitfinex","SOLUSD",1644421483421,73.0833,113.6,113.47,50.88186712]
["bitfinex","SOLUSD",1644421484123,73.0833,113.6,113.48,22.9948]
["bitfinex","SOLUSD",1644421484321,73.0833,113.6,113.49,39.21654398]
["bitfinex","SOLUSD",1644421485225,2.20548261,113.59,113.49,39.21654398]
["bitfinex","SOLUSD",1644421485524,73.0833,113.6,113.49,39.21654398]
["bitfinex","SOLUSD",1644421486733,73.0833,113.6,113.49,39.46654398]
["bitfinex","SOLUSD",1644421486932,73.0833,113.6,113.49,66.56483424]
["bitfinex","SOLUSD",1644421486933,47.2202,113.6,113.49,66.56483424]
["bitfinex","SOLUSD",1644421487133,47.2202,113.6,113.49,72.56483424]
["bitfinex","SOLUSD",1644421487733,47.2202,113.6,113.49,66.56483424]
["bitfinex","SOLUSD",1644421489334,13.2083,113.64,113.49,66.56483424]
["bitfinex","SOLUSD",1644421489535,24.3793,113.63,113.5,24.4286]
["bitfinex","SOLUSD",1644421489734,24.3793,113.63,113.51,54.83604804]
["bitfinex","SOLUSD",1644421489935,2.20548261,113.62,113.51,42.18604804]
["bitfinex","SOLUSD",1644421490241,2.20548261,113.62,113.51,42.43604804]
["bitfinex","SOLUSD",1644421490242,13.2106,113.61,113.51,42.43604804]
["bitfinex","SOLUSD",1644421490635,24.3793,113.63,113.51,43.6734383]
["bitfinex","SOLUSD",1644421491639,26.58478261,113.63,113.51,43.6734383]
["bitfinex","SOLUSD",1644421491836,39.79328261,113.63,113.51,55.39504804]
["bitfinex","SOLUSD",1644421492237,39.79328261,113.63,113.51,56.6324383]
["bitfinex","SOLUSD",1644421494040,39.79328261,113.63,113.51,56.8824383]
["bitfinex","SOLUSD",1644421494239,37.5878,113.63,113.51,56.8824383]
["bitfinex","SOLUSD",1644421494438,37.5878,113.63,113.51,70.2934383]
["bitfinex","SOLUSD",1644421495940,37.5878,113.63,113.51,76.2934383]
["bitfinex","SOLUSD",1644421496142,37.5878,113.63,113.51,70.2934383]
["bitfinex","SOLUSD",1644421496342,37.5878,113.63,113.51,76.2934383]
["bitfinex","SOLUSD",1644421496741,39.79328261,113.63,113.51,76.2934383]
["bitfinex","SOLUSD",1644421497041,39.79328261,113.63,113.51,70.0434383]
["bitfinex","SOLUSD",1644421497241,12.65,113.62,113.51,55.59704804]
["bitfinex","SOLUSD",1644421497442,13.2106,113.6,113.51,56.8344383]
["bitfinex","SOLUSD",1644421497642,13.2106,113.6,113.51,57.0844383]
["bitfinex","SOLUSD",1644421497942,13.19055,113.6,113.51,57.0844383]
["bitfinex","SOLUSD",1644421499145,13.19055,113.6,113.51,42.18604804]
["bitfinex","SOLUSD",1644421499544,15.39603261,113.6,113.51,42.18604804]
["bitfinex","SOLUSD",1644421499746,28.04603261,113.6,113.51,42.18604804]
["bitfinex","SOLUSD",1644421500348,25.84055,113.6,113.51,42.18604804]
["bitfinex","SOLUSD",1644421500545,2.20548261,113.59,113.51,42.18604804]
["bitfinex","SOLUSD",1644421500770,13.2157,113.57,113.51,42.18604804]
["bitfinex","SOLUSD",1644421501546,13.2157,113.57,113.46,22.7129]
["bitfinex","SOLUSD",1644421501745,36.8693,113.57,113.46,22.7129]
["bitfinex","SOLUSD",1644421501947,39.07478261,113.57,113.46,22.7129]
["bitfinex","SOLUSD",1644421502545,39.07478261,113.57,113.47,45.60984491]
["bitfinex","SOLUSD",1644421502746,36.8693,113.57,113.47,45.60984491]
["bitfinex","SOLUSD",1644421503146,36.8693,113.57,113.49,47.87625362]
["bitfinex","SOLUSD",1644421503346,23.6536,113.57,113.49,48.12625362]
["bitfinex","SOLUSD",1644421503549,23.6536,113.57,113.51,46.24345905]
["bitfinex","SOLUSD",1644421503746,13.212,113.59,113.51,46.24345905]
["bitfinex","SOLUSD",1644421503947,36.604,113.59,113.51,46.24345905]
["bitfinex","SOLUSD",1644421504945,36.604,113.59,113.51,47.48084931]
["bitfinex","SOLUSD",1644421505348,23.392,113.59,113.51,47.73084931]
["bitfinex","SOLUSD",1644421506153,23.6244,113.6,113.51,60.94094931]
["bitfinex","SOLUSD",1644421507751,23.6244,113.6,113.51,59.70355905]
["bitfinex","SOLUSD",1644421508271,23.6244,113.6,113.51,60.94094931]
["bitfinex","SOLUSD",1644421509151,23.6244,113.6,113.51,66.94094931]
["bitfinex","SOLUSD",1644421510053,23.6244,113.6,113.51,66.69094931]
["bitfinex","SOLUSD",1644421510259,23.6244,113.6,113.51,52.24345905]
["bitfinex","SOLUSD",1644421510457,23.6244,113.6,113.51,46.24345905]
["bitfinex","SOLUSD",1644421510856,36.8339,113.6,113.51,46.24345905]
["bitfinex","SOLUSD",1644421511458,36.8339,113.6,113.51,46.49345905]
["bitfinex","SOLUSD",1644421511856,36.8339,113.6,113.51,59.70395905]
["bitfinex","SOLUSD",1644421512256,13.2095,113.6,113.51,60.94134931]
["bitfinex","SOLUSD",1644421512458,13.2077,113.62,113.52,12.65]
["bitfinex","SOLUSD",1644421512656,13.2077,113.62,113.53,43.93093872]
["bitfinex","SOLUSD",1644421513860,15.41318261,113.62,113.49,23.5581]
["bitfinex","SOLUSD",1644421514059,61.1792,113.61,113.49,13.2131]
["bitfinex","SOLUSD",1644421514356,13.2131,113.58,113.49,13.2131]
["bitfinex","SOLUSD",1644421514760,13.2131,113.58,113.5,39.08958732]
["bitfinex","SOLUSD",1644421515157,13.2131,113.58,113.5,52.30148732]
["bitfinex","SOLUSD",1644421515358,13.2131,113.58,113.5,52.55148732]
["bitfinex","SOLUSD",1644421516680,13.2131,113.58,113.5,52.30148732]
["bitfinex","SOLUSD",1644421516884,13.2131,113.58,113.5,52.55148732]
["bitfinex","SOLUSD",1644421517981,13.2131,113.58,113.5,52.30148732]
["bitfinex","SOLUSD",1644421518580,13.2131,113.58,113.5,52.55148732]
["bitfinex","SOLUSD",1644421519382,13.2131,113.58,113.5,53.79452722]
["bitfinex","SOLUSD",1644421519789,13.2097,113.6,113.5,53.79452722]
["bitfinex","SOLUSD",1644421520185,13.2097,113.6,113.5,59.79452722]
["bitfinex","SOLUSD",1644421520985,13.2097,113.6,113.5,59.54452722]
["bitfinex","SOLUSD",1644421521386,13.2097,113.6,113.5,53.54452722]
["bitfinex","SOLUSD",1644421521788,13.2097,113.6,113.5,59.54452722]
["bitfinex","SOLUSD",1644421522088,13.2097,113.6,113.5,53.54452722]
["bitfinex","SOLUSD",1644421522288,13.2097,113.6,113.5,53.79452722]
["bitfinex","SOLUSD",1644421522688,13.2097,113.6,113.5,73.01242722]
["bitfinex","SOLUSD",1644421524894,48.5292,113.61,113.5,73.01242722]
["bitfinex","SOLUSD",1644421525094,61.7366,113.61,113.5,85.66242722]
["bitfinex","SOLUSD",1644421526394,61.7366,113.61,113.5,85.41242722]
["bitfinex","SOLUSD",1644421526796,61.7366,113.61,113.5,79.41242722]
["bitfinex","SOLUSD",1644421526995,2.20548261,113.6,113.5,39.08958732]
["bitfinex","SOLUSD",1644421527194,13.2135,113.57,113.5,39.08958732]
["bitfinex","SOLUSD",1644421529300,15.41898261,113.57,113.5,39.08958732]
["bitfinex","SOLUSD",1644421532002,13.2135,113.57,113.5,39.08958732]
["bitfinex","SOLUSD",1644421534400,13.2135,113.57,113.5,40.33262722]
["bitfinex","SOLUSD",1644421534601,23.5803,113.58,113.5,40.58262722]
["bitfinex","SOLUSD",1644421534799,23.6067,113.61,113.5,40.58262722]
["bitfinex","SOLUSD",1644421535601,24.3286,113.6,113.5,40.58262722]
["bitfinex","SOLUSD",1644421535800,13.2094,113.59,113.5,53.79512722]
["bitfinex","SOLUSD",1644421536800,24.3286,113.6,113.5,53.79512722]
["bitfinex","SOLUSD",1644421536998,24.3286,113.6,113.51,12.65]
["bitfinex","SOLUSD",1644421537201,24.3286,113.6,113.53,13.2064]
["bitfinex","SOLUSD",1644421537400,24.3286,113.6,113.54,45.67006902]
["bitfinex","SOLUSD",1644421538499,24.3286,113.6,113.54,58.87806902]
["bitfinex","SOLUSD",1644421540402,37.5371,113.6,113.54,58.87806902]
["bitfinex","SOLUSD",1644421541006,37.5371,113.6,113.54,45.67006902]
["bitfinex","SOLUSD",1644421552013,37.5371,113.6,113.49,24.1523399]
["bitfinex","SOLUSD",1644421552215,37.5371,113.6,113.5,13.2129]
["bitfinex","SOLUSD",1644421552418,50.1871,113.6,113.49,22.9093]
["bitfinex","SOLUSD",1644421553015,50.1871,113.6,113.5,38.61878131]
["bitfinex","SOLUSD",1644421555118,52.39258261,113.6,113.5,38.61878131]
["bitfinex","SOLUSD",1644421555318,50.1871,113.6,113.5,38.61878131]
["bitfinex","SOLUSD",1644421557551,49.6871,113.6,113.5,38.61878131]
["bitfinex","SOLUSD",1644421557749,49.6871,113.6,113.5,51.83168131]
["bitfinex","SOLUSD",1644421558353,49.6871,113.6,113.5,38.61878131]
["bitfinex","SOLUSD",1644421558851,49.6871,113.6,113.5,38.86878131]
["bitfinex","SOLUSD",1644421559054,49.6871,113.6,113.5,38.61878131]
["bitfinex","SOLUSD",1644421560650,49.6871,113.6,113.5,51.83208131]
["bitfinex","SOLUSD",1644421560856,51.89258261,113.6,113.5,38.61878131]
["bitfinex","SOLUSD",1644421562956,49.6871,113.6,113.5,38.61878131]
["bitfinex","SOLUSD",1644421563251,49.6871,113.6,113.5,38.86878131]
["bitfinex","SOLUSD",1644421563452,49.6871,113.6,113.5,38.61878131]
["bitfinex","SOLUSD",1644421563751,2.20548261,113.59,113.5,38.61878131]
["bitfinex","SOLUSD",1644421563951,13.216,113.57,113.5,38.61878131]
["bitfinex","SOLUSD",1644421564552,15.42148261,113.57,113.5,38.61878131]
["bitfinex","SOLUSD",1644421564753,28.07148261,113.57,113.5,38.61878131]
["bitfinex","SOLUSD",1644421565962,25.866,113.57,113.5,38.61878131]
["bitfinex","SOLUSD",1644421566157,13.216,113.57,113.5,38.61878131]
["bitfinex","SOLUSD",1644421569860,13.216,113.57,113.5,51.83168131]
["bitfinex","SOLUSD",1644421570265,13.216,113.57,113.5,52.08168131]
["bitfinex","SOLUSD",1644421572464,13.2109,113.58,113.5,53.32472121]
["bitfinex","SOLUSD",1644421572665,23.6067,113.61,113.51,22.7182]
["bitfinex","SOLUSD",1644421572870,23.6067,113.61,113.53,13.2097]
["bitfinex","SOLUSD",1644421573071,24.8699,113.64,113.54,35.19080053]
["bitfinex","SOLUSD",1644421573264,25.99666465,113.65,113.54,35.19080053]
["bitfinex","SOLUSD",1644421573465,13.2059,113.63,113.55,12.65]
["bitfinex","SOLUSD",1644421573865,22.6593,113.65,113.55,27.1002399]
["bitfinex","SOLUSD",1644421574066,69.25696609,113.69,113.55,27.1002399]
["bitfinex","SOLUSD",1644421574270,24.8038,113.68,113.56,22.9915]
["bitfinex","SOLUSD",1644421574465,24.8038,113.68,113.56,43.1435]
["bitfinex","SOLUSD",1644421575066,13.2035,113.66,113.56,43.698]
["bitfinex","SOLUSD",1644421575268,22.7457,113.65,113.56,43.698]
["bitfinex","SOLUSD",1644421576273,35.9497,113.65,113.56,43.698]
["bitfinex","SOLUSD",1644421576669,23.5294,113.67,113.56,57.5910399]
["bitfinex","SOLUSD",1644421577775,36.7319,113.67,113.56,57.5910399]
["bitfinex","SOLUSD",1644421578370,56.6512,113.71,113.56,57.5910399]
["bitfinex","SOLUSD",1644421578569,66.8532,113.71,113.61,13.1991]
["bitfinex","SOLUSD",1644421578769,22.852,113.71,113.62,39.32125456]
["bitfinex","SOLUSD",1644421578969,13.1991,113.7,113.62,39.32125456]
["bitfinex","SOLUSD",1644421579471,22.852,113.71,113.62,39.32125456]
["bitfinex","SOLUSD",1644421579670,5.75080232,113.73,113.62,52.51945456]
["bitfinex","SOLUSD",1644421579874,47.4474,113.74,113.62,76.46795456]
["bitfinex","SOLUSD",1644421581070,47.4474,113.74,113.62,89.11795456]
["bitfinex","SOLUSD",1644421581271,0.024,113.75,113.63,52.65]
["bitfinex","SOLUSD",1644421581471,0.024,113.76,113.66,13.1917]
["bitfinex","SOLUSD",1644421581670,0.024,113.74,113.67,37.69762019]
["bitfinex","SOLUSD",1644421581971,46.9094,113.78,113.67,37.69762019]
["bitfinex","SOLUSD",1644421581972,0.024,113.76,113.67,37.69762019]
["bitfinex","SOLUSD",1644421582169,46.9334,113.78,113.67,37.69762019]
["bitfinex","SOLUSD",1644421582371,0.024,113.77,113.67,37.69762019]
["bitfinex","SOLUSD",1644421582869,0.024,113.77,113.68,13.1901]
["bitfinex","SOLUSD",1644421583068,23.8869,113.78,113.68,22.2641]
["bitfinex","SOLUSD",1644421584082,0.024,113.78,113.68,23.50404363]
["bitfinex","SOLUSD",1644421584271,0.024,113.79,113.68,23.50404363]
["bitfinex","SOLUSD",1644421584470,0.024,113.79,113.69,12.65]
["bitfinex","SOLUSD",1644421584872,0.024,113.79,113.71,35.44269338]
["bitfinex","SOLUSD",1644421585073,22.8918,113.8,113.71,46.47869338]
["bitfinex","SOLUSD",1644421585272,22.9158,113.8,113.71,46.47869338]
["bitfinex","SOLUSD",1644421585473,22.8918,113.8,113.71,46.47869338]
["bitfinex","SOLUSD",1644421586376,13.2114,113.81,113.71,59.66479338]
["bitfinex","SOLUSD",1644421595008,13.2114,113.81,113.71,48.62879338]
["bitfinex","SOLUSD",1644421595809,13.2114,113.81,113.71,55.86893831]
["bitfinex","SOLUSD",1644421599014,13.2114,113.81,113.71,54.62879338]
["bitfinex","SOLUSD",1644421599213,13.2114,113.81,113.71,41.44269338]
["bitfinex","SOLUSD",1644421599412,23.1462,113.8,113.71,41.44269338]
["bitfinex","SOLUSD",1644421599614,36.334,113.8,113.71,41.44269338]
["bitfinex","SOLUSD",1644421603921,37.55792245,113.8,113.71,35.44269338]
["bitfinex","SOLUSD",1644421604123,1.22392245,113.78,113.71,35.44269338]
["bitfinex","SOLUSD",1644421604320,13.1927,113.76,113.71,35.44269338]
["bitfinex","SOLUSD",1644421605620,13.1927,113.76,113.67,13.192]
["bitfinex","SOLUSD",1644421605820,14.44062245,113.76,113.66,23.0547]
["bitfinex","SOLUSD",1644421606121,13.1943,113.73,113.66,23.0547]
["bitfinex","SOLUSD",1644421606322,13.1943,113.73,113.64,25.6112]
["bitfinex","SOLUSD",1644421606720,13.1943,113.73,113.65,46.1039893]
["bitfinex","SOLUSD",1644421607922,16.62370506,113.73,113.61,12.65]
["bitfinex","SOLUSD",1644421608126,13.2005,113.69,113.61,12.65]
["bitfinex","SOLUSD",1644421608327,13.2005,113.69,113.59,12.8806]
["bitfinex","SOLUSD",1644421608830,13.2005,113.69,113.59,26.0811]
["bitfinex","SOLUSD",1644421609024,13.2005,113.69,113.6,41.34148343]
["bitfinex","SOLUSD",1644421610224,13.2005,113.69,113.6,54.54178343]
["bitfinex","SOLUSD",1644421610625,13.2005,113.69,113.6,55.78192836]
["bitfinex","SOLUSD",1644421611224,38.1849,113.71,113.6,56.03192836]
["bitfinex","SOLUSD",1644421611427,38.1849,113.71,113.6,62.03192836]
["bitfinex","SOLUSD",1644421612325,0.024,113.72,113.61,12.65]
["bitfinex","SOLUSD",1644421612726,0.024,113.73,113.65,36.54642897]
["bitfinex","SOLUSD",1644421612926,4.59115266,113.74,113.65,36.54642897]
["bitfinex","SOLUSD",1644421613130,1.22392245,113.73,113.65,36.54642897]
["bitfinex","SOLUSD",1644421613328,13.1952,113.72,113.65,36.54642897]
["bitfinex","SOLUSD",1644421620260,13.1952,113.72,113.61,22.6574]
["bitfinex","SOLUSD",1644421620261,15.40068261,113.72,113.61,22.6574]
["bitfinex","SOLUSD",1644421620460,23.9183,113.71,113.61,22.6574]
["bitfinex","SOLUSD",1644421620662,37.1152,113.71,113.61,22.6574]
["bitfinex","SOLUSD",1644421620861,13.1969,113.71,113.61,41.3074]
["bitfinex","SOLUSD",1644421621065,22.7089,113.72,113.63,45.96805319]
["bitfinex","SOLUSD",1644421621263,0.024,113.73,113.63,45.96805319]
["bitfinex","SOLUSD",1644421621463,3.36723021,113.74,113.63,64.61805319]
["bitfinex","SOLUSD",1644421621666,3.36723021,113.74,113.63,72.37105319]
["bitfinex","SOLUSD",1644421622462,13.1946,113.73,113.64,13.1943]
["bitfinex","SOLUSD",1644421622762,13.1946,113.73,113.64,32.0943]
["bitfinex","SOLUSD",1644421623563,13.1946,113.73,113.64,31.8443]
["bitfinex","SOLUSD",1644421623763,13.1946,113.73,113.64,25.8443]
["bitfinex","SOLUSD",1644421623964,13.1946,113.73,113.64,19.1943]
["bitfinex","SOLUSD",1644421624174,22.6385,113.74,113.64,20.43444493]
["bitfinex","SOLUSD",1644421624175,0.024,113.74,113.64,20.43444493]
["bitfinex","SOLUSD",1644421624365,0.024,113.74,113.65,223.39]
["bitfinex","SOLUSD",1644421624574,0.024,113.75,113.68,38.01894318]
["bitfinex","SOLUSD",1644421624765,0.024,113.76,113.69,56.6025]
["bitfinex","SOLUSD",1644421624964,1.22392245,113.8,113.69,56.6025]
["bitfinex","SOLUSD",1644421625167,0.024,113.78,113.69,62.8525]
["bitfinex","SOLUSD",1644421625365,1.22392245,113.79,113.69,62.8525]
["bitfinex","SOLUSD",1644421626470,1.22392245,113.79,113.7,13.1858]
["bitfinex","SOLUSD",1644421626670,14.41092245,113.79,113.7,13.1858]
["bitfinex","SOLUSD",1644421626869,14.41092245,113.79,113.72,40.4652161]
["bitfinex","SOLUSD",1644421629171,14.41092245,113.79,113.72,53.6518161]
["bitfinex","SOLUSD",1644421629568,13.187,113.79,113.72,53.6518161]
["bitfinex","SOLUSD",1644421629770,13.187,113.79,113.72,40.4652161]
["bitfinex","SOLUSD",1644421629970,14.41092245,113.79,113.72,40.4652161]
["bitfinex","SOLUSD",1644421631273,1.22392245,113.78,113.72,40.4652161]
["bitfinex","SOLUSD",1644421631472,14.41602245,113.77,113.72,40.4652161]
["bitfinex","SOLUSD",1644421632474,13.1921,113.77,113.72,40.4652161]
["bitfinex","SOLUSD",1644421642579,14.41162245,113.78,113.72,40.4652161]
["bitfinex","SOLUSD",1644421642781,1.22392245,113.78,113.72,40.7152161]
["bitfinex","SOLUSD",1644421642979,1.22392245,113.79,113.72,40.7152161]
["bitfinex","SOLUSD",1644421643880,1.22392245,113.79,113.72,53.9019161]
["bitfinex","SOLUSD",1644421644382,1.22392245,113.79,113.72,55.14155006]
["bitfinex","SOLUSD",1644421644582,0.024,113.81,113.72,73.79155006]
["bitfinex","SOLUSD",1644421644786,0.024,113.82,113.72,73.79155006]
["bitfinex","SOLUSD",1644421644983,0.024,113.83,113.74,40.97910849]
["bitfinex","SOLUSD",1644421645185,0.024,113.84,113.76,13.1796]
["bitfinex","SOLUSD",1644421645397,2.46205141,113.86,113.77,45.63196155]
["bitfinex","SOLUSD",1644421645584,0.024,113.85,113.77,45.63196155]
["bitfinex","SOLUSD",1644421645783,46.41895141,113.88,113.79,42.68478257]
["bitfinex","SOLUSD",1644421645984,0.024,113.86,113.79,42.68478257]
["bitfinex","SOLUSD",1644421646184,46.39495141,113.88,113.79,42.68478257]
["bitfinex","SOLUSD",1644421646885,13.1786,113.86,113.79,42.68478257]
["bitfinex","SOLUSD",1644421647385,15.38408261,113.86,113.79,42.68478257]
["bitfinex","SOLUSD",1644421647583,13.1786,113.86,113.79,42.68478257]
["bitfinex","SOLUSD",1644421648183,2.20548261,113.85,113.79,42.68478257]
["bitfinex","SOLUSD",1644421648683,13.1833,113.84,113.79,42.68478257]
["bitfinex","SOLUSD",1644421649086,13.1833,113.84,113.76,24.9345]
["bitfinex","SOLUSD",1644421649385,13.2073,113.84,113.74,35.9402]
["bitfinex","SOLUSD",1644421649586,13.1841,113.81,113.75,13.1836]
["bitfinex","SOLUSD",1644421650092,13.1841,113.81,113.76,34.78330041]
["bitfinex","SOLUSD",1644421657896,13.1841,113.81,113.74,13.1849]
["bitfinex","SOLUSD",1644421658100,15.38958261,113.81,113.7,37.6495]
["bitfinex","SOLUSD",1644421658321,13.1889,113.77,113.7,24.9995]
["bitfinex","SOLUSD",1644421659022,13.1889,113.77,113.71,34.69800778]
["bitfinex","SOLUSD",1644421665927,13.1889,113.77,113.66,26.04953396]
["bitfinex","SOLUSD",1644421666131,13.1931,113.73,113.66,24.8099]
["bitfinex","SOLUSD",1644421666831,13.1931,113.73,113.67,40.15824679]
["bitfinex","SOLUSD",1644421667735,13.1931,113.73,113.67,53.60034679]
["bitfinex","SOLUSD",1644421667933,24.5205,113.76,113.67,53.60034679]
["bitfinex","SOLUSD",1644421668136,24.5205,113.76,113.68,1.23963396]
["bitfinex","SOLUSD",1644421668334,24.5205,113.76,113.69,47.78963293]
["bitfinex","SOLUSD",1644421669737,13.1907,113.75,113.69,60.97973293]
["bitfinex","SOLUSD",1644421670837,13.1907,113.75,113.69,47.78963293]
["bitfinex","SOLUSD",1644421673143,13.1907,113.75,113.69,60.98003293]
["bitfinex","SOLUSD",1644421678248,13.1907,113.75,113.69,47.78963293]
["bitfinex","SOLUSD",1644421684881,13.1907,113.75,113.68,24.5029]
["bitfinex","SOLUSD",1644421685289,13.1907,113.75,113.66,13.1943]
["bitfinex","SOLUSD",1644421685484,13.1946,113.72,113.66,13.1943]
["bitfinex","SOLUSD",1644421685884,13.1946,113.72,113.67,35.11580232]
["bitfinex","SOLUSD",1644421687582,13.1946,113.72,113.65,24.1067]
["bitfinex","SOLUSD",1644421688386,37.5164,113.72,113.64,23.3024]
["bitfinex","SOLUSD",1644421688585,37.5164,113.72,113.65,38.48514682]
["bitfinex","SOLUSD",1644421691390,39.72188261,113.72,113.63,24.2867]
["bitfinex","SOLUSD",1644421691589,39.72188261,113.72,113.6,22.7296]
["bitfinex","SOLUSD",1644421691790,36.752,113.71,113.6,22.6315]
["bitfinex","SOLUSD",1644421692090,13.2034,113.68,113.6,22.6315]
["bitfinex","SOLUSD",1644421692290,13.2034,113.68,113.56,36.073]
["bitfinex","SOLUSD",1644421692491,24.2555,113.67,113.57,22.6315]
["bitfinex","SOLUSD",1644421692890,26.46098261,113.67,113.57,22.6315]
["bitfinex","SOLUSD",1644421693389,26.46098261,113.67,113.58,44.49101368]
["bitfinex","SOLUSD",1644421693592,39.11098261,113.67,113.58,44.49101368]
["bitfinex","SOLUSD",1644421693789,13.2058,113.64,113.58,44.49101368]
["bitfinex","SOLUSD",1644421695790,13.2058,113.64,113.58,57.69461368]
["bitfinex","SOLUSD",1644421696192,13.2058,113.64,113.58,44.49101368]
["bitfinex","SOLUSD",1644421703399,13.2058,113.64,113.58,57.69441368]
["bitfinex","SOLUSD",1644421704302,13.2058,113.64,113.58,57.94441368]
["bitfinex","SOLUSD",1644421704505,36.5542,113.65,113.58,57.94441368]
["bitfinex","SOLUSD",1644421705102,47.65832531,113.68,113.59,47.0]
["bitfinex","SOLUSD",1644421705303,22.5075,113.69,113.62,13.1987]
["bitfinex","SOLUSD",1644421705502,24.102,113.71,113.63,46.48104165]
["bitfinex","SOLUSD",1644421705705,13.1961,113.71,113.63,46.73104165]
["bitfinex","SOLUSD",1644421705904,103.29477838,113.74,113.63,47.97062023]
["bitfinex","SOLUSD",1644421706103,103.29477838,113.74,113.63,53.97062023]
["bitfinex","SOLUSD",1644421706303,103.29477838,113.74,113.63,66.62062023]
["bitfinex","SOLUSD",1644421706503,43.9869,113.74,113.63,60.62062023]
["bitfinex","SOLUSD",1644421706703,13.1949,113.72,113.64,13.1958]
["bitfinex","SOLUSD",1644421706906,13.1949,113.72,113.65,43.86255155]
["bitfinex","SOLUSD",1644421707402,24.3845,113.73,113.65,43.86255155]
["bitfinex","SOLUSD",1644421708002,24.3845,113.73,113.65,45.10213013]
["bitfinex","SOLUSD",1644421708204,24.3845,113.73,113.65,45.35213013]
["bitfinex","SOLUSD",1644421708806,37.5783,113.73,113.65,58.54683013]
["bitfinex","SOLUSD",1644421709203,37.5783,113.73,113.65,57.30725155]
["bitfinex","SOLUSD",1644421710004,37.5783,113.73,113.65,57.05725155]
["bitfinex","SOLUSD",1644421711707,37.5783,113.73,113.65,43.86255155]
["bitfinex","SOLUSD",1644421713608,12.65,113.72,113.65,43.86255155]
["bitfinex","SOLUSD",1644421714012,13.202,113.7,113.65,43.86255155]
["bitfinex","SOLUSD",1644421718413,13.1962,113.71,113.65,43.86255155]
["bitfinex","SOLUSD",1644421721214,13.1962,113.71,113.65,57.05795155]
["bitfinex","SOLUSD",1644421722325,13.1949,113.72,113.65,57.05795155]
["bitfinex","SOLUSD",1644421722717,13.1949,113.72,113.65,57.30795155]
["bitfinex","SOLUSD",1644421722918,24.3845,113.73,113.65,57.30795155]
["bitfinex","SOLUSD",1644421723316,24.3845,113.73,113.65,57.05795155]
["bitfinex","SOLUSD",1644421723717,37.5785,113.73,113.65,57.05795155]
["bitfinex","SOLUSD",1644421724319,37.5785,113.73,113.65,43.86255155]
["bitfinex","SOLUSD",1644421725426,37.5785,113.73,113.65,57.05765155]
["bitfinex","SOLUSD",1644421727244,37.5785,113.73,113.65,43.86255155]
["bitfinex","SOLUSD",1644421729248,37.5785,113.73,113.65,57.05805155]
["bitfinex","SOLUSD",1644421729447,37.5785,113.73,113.65,58.54763013]
["bitfinex","SOLUSD",1644421729647,37.5785,113.73,113.65,57.05805155]
["bitfinex","SOLUSD",1644421730149,37.5785,113.73,113.65,43.86255155]
["bitfinex","SOLUSD",1644421731851,37.5785,113.73,113.65,57.05805155]
["bitfinex","SOLUSD",1644421732452,37.5785,113.73,113.62,80.2676]
["bitfinex","SOLUSD",1644421732652,37.5785,113.73,113.62,23.6342]
["bitfinex","SOLUSD",1644421732858,50.2285,113.73,113.62,23.6342]
["bitfinex","SOLUSD",1644421733254,73.9579,113.73,113.62,23.6342]
["bitfinex","SOLUSD",1644421733457,73.9579,113.73,113.63,39.28297049]
["bitfinex","SOLUSD",1644421737863,73.9579,113.73,113.63,39.53297049]
["bitfinex","SOLUSD",1644421738064,73.9579,113.73,113.63,39.28297049]
["bitfinex","SOLUSD",1644421749876,3.31350569,113.68,113.63,39.28297049]
["bitfinex","SOLUSD",1644421750777,22.9919,113.71,113.63,39.28297049]
["bitfinex","SOLUSD",1644421751180,13.1978,113.69,113.63,52.48117049]
["bitfinex","SOLUSD",1644421753778,13.1961,113.7,113.65,40.21235842]
["bitfinex","SOLUSD",1644421753980,22.9919,113.71,113.65,53.40785842]
["bitfinex","SOLUSD",1644421755083,13.1938,113.72,113.65,54.647437]
["bitfinex","SOLUSD",1644421755384,43.9757,113.76,113.65,67.127437]
["bitfinex","SOLUSD",1644421755584,43.9757,113.76,113.69,13.1913]
["bitfinex","SOLUSD",1644421755783,43.9757,113.76,113.7,43.63848856]
["bitfinex","SOLUSD",1644421755983,3.72329286,113.77,113.7,43.63848856]
["bitfinex","SOLUSD",1644421756183,13.191,113.75,113.7,43.63848856]
["bitfinex","SOLUSD",1644421766295,37.6845,113.76,113.7,43.63848856]
["bitfinex","SOLUSD",1644421766695,13.1901,113.76,113.7,43.63848856]
["bitfinex","SOLUSD",1644421767715,13.1901,113.76,113.7,56.82818856]
["bitfinex","SOLUSD",1644421775022,13.1901,113.76,113.7,43.63848856]
["bitfinex","SOLUSD",1644421781329,14.42291546,113.76,113.7,43.63848856]
["bitfinex","SOLUSD",1644421781929,14.42291546,113.76,113.68,40.5047251]
["bitfinex","SOLUSD",1644421782129,38.15861546,113.76,113.68,3.6149251]
["bitfinex","SOLUSD",1644421782328,40.36409807,113.76,113.68,3.6149251]
["bitfinex","SOLUSD",1644421782529,1.23281546,113.75,113.68,3.6149251]
["bitfinex","SOLUSD",1644421782730,13.196,113.73,113.68,3.6149251]
["bitfinex","SOLUSD",1644421783128,15.99107131,113.73,113.68,3.6149251]
["bitfinex","SOLUSD",1644421784129,17.22388677,113.73,113.68,3.6149251]
["bitfinex","SOLUSD",1644421785728,15.99107131,113.73,113.68,3.6149251]
["bitfinex","SOLUSD",1644421787230,17.22388677,113.73,113.68,3.6149251]
["bitfinex","SOLUSD",1644421787431,19.42936938,113.73,113.68,3.6149251]
["bitfinex","SOLUSD",1644421787631,13.88281546,113.72,113.68,3.6149251]
["bitfinex","SOLUSD",1644421787829,13.2003,113.71,113.68,3.6149251]
["bitfinex","SOLUSD",1644421788032,15.40578261,113.71,113.68,3.6149251]
["bitfinex","SOLUSD",1644421790237,13.2003,113.71,113.68,3.6149251]
["bitfinex","SOLUSD",1644421813593,15.40578261,113.71,113.68,3.6149251]
["bitfinex","SOLUSD",1644421813795,16.63859807,113.71,113.68,3.6149251]
["bitfinex","SOLUSD",1644421813995,1.23281546,113.69,113.68,3.6149251]
["bitfinex","SOLUSD",1644421814193,1.23281546,113.69,113.62,1.2274542]
["bitfinex","SOLUSD",1644421814394,13.2034,113.67,113.62,1.2274542]
["bitfinex","SOLUSD",1644421814594,37.9237,113.67,113.62,1.2274542]
["bitfinex","SOLUSD",1644421815495,54.01199807,113.67,113.62,1.2274542]
["bitfinex","SOLUSD",1644421816998,52.77918261,113.67,113.62,1.2274542]
["bitfinex","SOLUSD",1644421818702,52.77918261,113.67,113.53,1.25068859]
["bitfinex","SOLUSD",1644421818905,325.28353402,113.67,113.53,1.25068859]
["bitfinex","SOLUSD",1644421819104,1.23281546,113.64,113.51,24.745]
["bitfinex","SOLUSD",1644421819304,13.2128,113.61,113.51,24.745]
["bitfinex","SOLUSD",1644421819624,23.2449,113.6,113.52,42.81386491]
["bitfinex","SOLUSD",1644421820428,13.2121,113.58,113.52,42.81386491]
["bitfinex","SOLUSD",1644421822730,13.2121,113.58,113.52,57.26724148]
["bitfinex","SOLUSD",1644421823128,13.2121,113.58,113.52,57.51724148]
["bitfinex","SOLUSD",1644421825135,44.0344,113.61,113.52,57.51724148]
["bitfinex","SOLUSD",1644421825333,2.97600011,113.62,113.52,57.51724148]
["bitfinex","SOLUSD",1644421825534,2.97600011,113.62,113.52,63.51724148]
["bitfinex","SOLUSD",1644421825734,2.97600011,113.62,113.52,189.16724148]
["bitfinex","SOLUSD",1644421825933,22.9064,113.65,113.52,189.16724148]
["bitfinex","SOLUSD",1644421826136,13.204,113.64,113.56,13.2049]
["bitfinex","SOLUSD",1644421826435,44.0036,113.69,113.57,60.2050933]
["bitfinex","SOLUSD",1644421826642,1.23281546,113.72,113.57,80.82772106]
["bitfinex","SOLUSD",1644421826839,47.61242347,113.73,113.57,80.82772106]
["bitfinex","SOLUSD",1644421826840,36.19523893,113.73,113.59,42.59360187]
["bitfinex","SOLUSD",1644421827038,34.96242347,113.73,113.6,12.65]
["bitfinex","SOLUSD",1644421827236,2.79507131,113.73,113.61,43.09053553]
["bitfinex","SOLUSD",1644421827436,2.79507131,113.73,113.62,12.65]
["bitfinex","SOLUSD",1644421827637,2.79507131,113.73,113.63,36.54368903]
["bitfinex","SOLUSD",1644421827838,2.79507131,113.73,113.64,12.65]
["bitfinex","SOLUSD",1644421828038,2.79507131,113.73,113.65,46.31428143]
["bitfinex","SOLUSD",1644421828240,0.024,113.76,113.67,13.1916]
["bitfinex","SOLUSD",1644421828439,0.024,113.76,113.68,38.0687563]
["bitfinex","SOLUSD",1644421828640,13.1901,113.76,113.68,38.0687563]
["bitfinex","SOLUSD",1644421828839,13.2141,113.76,113.68,38.0687563]
["bitfinex","SOLUSD",1644421829741,13.2141,113.76,113.68,51.5091563]
["bitfinex","SOLUSD",1644421830443,0.024,113.76,113.69,1.24005498]
["bitfinex","SOLUSD",1644421830644,0.024,113.79,113.7,34.82239563]
["bitfinex","SOLUSD",1644421830843,0.024,113.79,113.71,12.65]
["bitfinex","SOLUSD",1644421831041,0.024,113.79,113.72,43.73587605]
["bitfinex","SOLUSD",1644421831242,0.024,113.79,113.72,43.98587605]
["bitfinex","SOLUSD",1644421831443,0.024,113.79,113.72,49.98587605]
["bitfinex","SOLUSD",1644421831643,0.024,113.79,113.72,49.73587605]
["bitfinex","SOLUSD",1644421831849,0.024,113.79,113.72,43.73587605]
["bitfinex","SOLUSD",1644421832043,2.22948261,113.79,113.72,43.73587605]
["bitfinex","SOLUSD",1644421832843,0.024,113.79,113.72,43.73587605]
["bitfinex","SOLUSD",1644421833445,2.22948261,113.79,113.72,43.73587605]
["bitfinex","SOLUSD",1644421833745,15.41748261,113.79,113.72,43.73587605]
["bitfinex","SOLUSD",1644421834347,13.212,113.79,113.72,43.73587605]
["bitfinex","SOLUSD",1644421836346,13.2103,113.81,113.72,43.98587605]
["bitfinex","SOLUSD",1644421836545,13.2103,113.81,113.72,43.73587605]
["bitfinex","SOLUSD",1644421836745,15.41578261,113.81,113.72,43.73587605]
["bitfinex","SOLUSD",1644421838747,13.2103,113.81,113.72,43.73587605]
["bitfinex","SOLUSD",1644421839147,15.41578261,113.81,113.72,43.73587605]
["bitfinex","SOLUSD",1644421839848,28.06578261,113.81,113.72,43.73587605]
["bitfinex","SOLUSD",1644421844052,28.06578261,113.81,113.64,130.1913]
["bitfinex","SOLUSD",1644421844053,28.06578261,113.81,113.63,12.65]
["bitfinex","SOLUSD",1644421844252,197.43568067,113.8,113.62,47.7765]
["bitfinex","SOLUSD",1644421844452,13.1968,113.75,113.62,47.7765]
["bitfinex","SOLUSD",1644421844657,59.5586,113.75,113.62,47.7765]
["bitfinex","SOLUSD",1644421844950,61.76408261,113.75,113.63,45.34329649]
["bitfinex","SOLUSD",1644421845750,61.76408261,113.75,113.63,58.53829649]
["bitfinex","SOLUSD",1644421848152,64.94057062,113.75,113.63,58.53829649]
["bitfinex","SOLUSD",1644421849356,64.94057062,113.75,113.63,58.78829649]
["bitfinex","SOLUSD",1644421852262,77.59057062,113.75,113.63,58.78829649]
["bitfinex","SOLUSD",1644421853065,77.59057062,113.75,113.63,58.53829649]
["bitfinex","SOLUSD",1644421853264,77.59057062,113.75,113.63,45.34329649]
["bitfinex","SOLUSD",1644421853981,78.82338608,113.75,113.63,45.34329649]
["bitfinex","SOLUSD",1644421855285,13.1985,113.71,113.63,45.34329649]
["bitfinex","SOLUSD",1644421859586,25.8485,113.71,113.63,45.34329649]
["bitfinex","SOLUSD",1644421860188,13.1985,113.71,113.63,45.34329649]
["bitfinex","SOLUSD",1644421860390,13.1985,113.71,113.63,45.59329649]
["bitfinex","SOLUSD",1644421860788,13.1985,113.71,113.63,51.34329649]
["bitfinex","SOLUSD",1644421860993,13.1985,113.71,113.63,45.34329649]
["bitfinex","SOLUSD",1644421861687,13.1985,113.71,113.63,58.54009649]
["bitfinex","SOLUSD",1644421863291,13.1985,113.71,113.63,58.79009649]
["bitfinex","SOLUSD",1644421863589,13.1985,113.71,113.63,58.54009649]
["bitfinex","SOLUSD",1644421864195,13.1985,113.71,113.63,45.34329649]
["bitfinex","SOLUSD",1644421864392,15.40398261,113.71,113.63,45.34329649]
["bitfinex","SOLUSD",1644421865293,13.1985,113.71,113.63,45.34329649]
["bitfinex","SOLUSD",1644421869495,14.43131546,113.71,113.63,45.34329649]
["bitfinex","SOLUSD",1644421869896,13.1985,113.71,113.63,45.34329649]
["bitfinex","SOLUSD",1644421870096,14.43131546,113.71,113.63,45.34329649]
["bitfinex","SOLUSD",1644421870901,14.43131546,113.71,113.6,36.79605305]
["bitfinex","SOLUSD",1644421871101,14.85548261,113.7,113.6,23.59545305]
["bitfinex","SOLUSD",1644421871299,13.2036,113.67,113.6,23.59545305]
["bitfinex","SOLUSD",1644421871499,13.2036,113.67,113.6,0.74425305]
["bitfinex","SOLUSD",1644421871898,13.2036,113.67,113.61,43.86501339]
["bitfinex","SOLUSD",1644421874903,13.1989,113.68,113.61,43.86501339]
["bitfinex","SOLUSD",1644421875113,13.1989,113.68,113.61,49.86501339]
["bitfinex","SOLUSD",1644421875305,25.51541546,113.72,113.61,51.35506837]
["bitfinex","SOLUSD",1644421875506,24.2826,113.72,113.62,12.65]
["bitfinex","SOLUSD",1644421875703,24.2826,113.72,113.62,18.9]
["bitfinex","SOLUSD",1644421875905,24.2826,113.72,113.62,20.14005498]
["bitfinex","SOLUSD",1644421876706,13.1963,113.71,113.65,13.1946]
["bitfinex","SOLUSD",1644421876908,13.1963,113.71,113.66,42.45151005]
["bitfinex","SOLUSD",1644421882518,14.42911546,113.71,113.66,42.45151005]
["bitfinex","SOLUSD",1644421885323,14.42911546,113.71,113.62,36.3513]
["bitfinex","SOLUSD",1644421885523,37.59951546,113.71,113.62,36.3513]
["bitfinex","SOLUSD",1644421886329,37.59951546,113.71,113.63,42.84844945]
["bitfinex","SOLUSD",1644421887545,39.80499807,113.71,113.63,42.84844945]
["bitfinex","SOLUSD",1644421893865,37.59951546,113.71,113.63,56.04614945]
["bitfinex","SOLUSD",1644421894062,36.3667,113.71,113.63,56.04614945]
["bitfinex","SOLUSD",1644421896467,36.3667,113.71,113.63,42.84844945]
["bitfinex","SOLUSD",1644421896965,37.59951546,113.71,113.63,42.84844945]
["bitfinex","SOLUSD",1644421897566,39.80499807,113.71,113.63,42.84844945]
["bitfinex","SOLUSD",1644421897765,1.23281546,113.7,113.63,42.84844945]
["bitfinex","SOLUSD",1644421897964,13.2,113.68,113.63,42.84844945]
["bitfinex","SOLUSD",1644421899371,13.1971,113.69,113.63,42.84844945]
["bitfinex","SOLUSD",1644421900869,13.1971,113.69,113.63,56.04644945]
["bitfinex","SOLUSD",1644421903873,13.1971,113.69,113.63,69.37164945]
["bitfinex","SOLUSD",1644421904079,13.1971,113.69,113.64,0.74425305]
["bitfinex","SOLUSD",1644421904276,13.1971,113.69,113.64,13.94125305]
["bitfinex","SOLUSD",1644421904475,23.1704,113.71,113.64,13.94125305]
["bitfinex","SOLUSD",1644421904681,13.196,113.7,113.64,13.94125305]
["bitfinex","SOLUSD",1644421907098,12.696,113.7,113.64,13.94125305]
["bitfinex","SOLUSD",1644421910403,1.23281546,113.73,113.64,13.94125305]
["bitfinex","SOLUSD",1644421910604,68.6613,113.74,113.65,37.01383581]
["bitfinex","SOLUSD",1644421910605,1.23281546,113.74,113.65,37.01383581]
["bitfinex","SOLUSD",1644421910805,24.0604,113.75,113.68,13.1912]
["bitfinex","SOLUSD",1644421910806,1.25681546,113.75,113.68,13.1912]
["bitfinex","SOLUSD",1644421911004,74.6116,113.83,113.69,49.54834098]
["bitfinex","SOLUSD",1644421911005,1.23281546,113.76,113.69,49.54834098]
["bitfinex","SOLUSD",1644421911204,0.024,113.77,113.69,57.03839596]
["bitfinex","SOLUSD",1644421911405,1.23281546,113.78,113.71,39.04733829]
["bitfinex","SOLUSD",1644421911605,0.024,113.77,113.71,39.04733829]
["bitfinex","SOLUSD",1644421911806,1.23281546,113.78,113.71,39.04733829]
["bitfinex","SOLUSD",1644421912204,1.25681546,113.79,113.71,39.04733829]
["bitfinex","SOLUSD",1644421912405,1.23281546,113.79,113.71,39.04733829]
["bitfinex","SOLUSD",1644421912705,13.1882,113.77,113.71,52.23543829]
["bitfinex","SOLUSD",1644421914205,13.2114,113.78,113.71,52.23543829]
["bitfinex","SOLUSD",1644421914509,13.1874,113.78,113.71,52.23543829]
["bitfinex","SOLUSD",1644421915307,0.024,113.79,113.72,1.24005498]
["bitfinex","SOLUSD",1644421915506,12.65,113.84,113.72,1.24005498]
["bitfinex","SOLUSD",1644421915507,1.25681546,113.81,113.74,13.1846]
["bitfinex","SOLUSD",1644421915709,1.25681546,113.82,113.75,40.9115591]
["bitfinex","SOLUSD",1644421916008,25.06111546,113.84,113.75,40.9115591]
["bitfinex","SOLUSD",1644421916207,0.024,113.83,113.75,41.1615591]
["bitfinex","SOLUSD",1644421916410,25.03711546,113.84,113.75,41.1615591]
["bitfinex","SOLUSD",1644421916607,0.024,113.83,113.75,40.9115591]
["bitfinex","SOLUSD",1644421916807,25.06111546,113.84,113.75,41.1615591]
["bitfinex","SOLUSD",1644421917011,0.024,113.83,113.75,41.1615591]
["bitfinex","SOLUSD",1644421917207,23.8043,113.84,113.75,41.1615591]
["bitfinex","SOLUSD",1644421917408,0.024,113.83,113.75,53.8115591]
["bitfinex","SOLUSD",1644421917608,23.8283,113.84,113.75,53.8115591]
["bitfinex","SOLUSD",1644421917807,0.024,113.83,113.75,53.5615591]
["bitfinex","SOLUSD",1644421918008,23.8283,113.84,113.75,40.9115591]
["bitfinex","SOLUSD",1644421918207,0.024,113.83,113.75,40.9115591]
["bitfinex","SOLUSD",1644421918408,25.06111546,113.84,113.75,40.9115591]
["bitfinex","SOLUSD",1644421918608,0.024,113.83,113.75,40.9115591]
["bitfinex","SOLUSD",1644421918809,13.1835,113.83,113.75,40.9115591]
["bitfinex","SOLUSD",1644421919013,13.2075,113.83,113.75,40.9115591]
["bitfinex","SOLUSD",1644421922715,25.8575,113.83,113.75,40.9115591]
["bitfinex","SOLUSD",1644421924716,27.09031546,113.83,113.75,40.9115591]
["bitfinex","SOLUSD",1644421924921,25.8575,113.83,113.75,40.9115591]
["bitfinex","SOLUSD",1644421926621,25.8575,113.83,113.7,13.89005498]
["bitfinex","SOLUSD",1644421926821,52.80329807,113.82,113.66,62.1984]
["bitfinex","SOLUSD",1644421927021,13.1915,113.78,113.68,0.74425305]
["bitfinex","SOLUSD",1644421927221,0.024,113.77,113.68,0.74425305]
["bitfinex","SOLUSD",1644421927424,12.674,113.77,113.68,0.74425305]
["bitfinex","SOLUSD",1644421927623,2.20548261,113.76,113.69,40.56647949]
["bitfinex","SOLUSD",1644421927821,12.65,113.75,113.69,40.56647949]
["bitfinex","SOLUSD",1644421928023,13.1949,113.75,113.69,40.56647949]
["bitfinex","SOLUSD",1644421932727,13.1949,113.75,113.68,0.74425305]
["bitfinex","SOLUSD",1644421933527,2.20548261,113.74,113.68,0.74425305]
["bitfinex","SOLUSD",1644421933830,13.198,113.73,113.68,0.74425305]
["bitfinex","SOLUSD",1644421934027,25.848,113.73,113.68,0.74425305]
["bitfinex","SOLUSD",1644421934227,2.20548261,113.72,113.68,0.74425305]
["bitfinex","SOLUSD",1644421934526,25.47618261,113.72,113.63,0.86069168]
["bitfinex","SOLUSD",1644421934930,13.1998,113.71,113.63,0.86069168]
["bitfinex","SOLUSD",1644421935129,13.1998,113.71,113.64,41.92220922]
["bitfinex","SOLUSD",1644421940253,13.1998,113.71,113.61,36.3007]
["bitfinex","SOLUSD",1644421940459,13.1998,113.71,113.61,23.1017]
["bitfinex","SOLUSD",1644421940659,25.8498,113.71,113.61,23.1017]
["bitfinex","SOLUSD",1644421941456,25.8498,113.71,113.62,37.61541937]
["bitfinex","SOLUSD",1644421942062,25.8498,113.71,113.6,0.74425305]
["bitfinex","SOLUSD",1644421942257,2.20548261,113.7,113.6,0.74425305]
["bitfinex","SOLUSD",1644421942658,13.203,113.67,113.6,0.74425305]
["bitfinex","SOLUSD",1644421942857,35.9216,113.67,113.6,0.74425305]
["bitfinex","SOLUSD",1644421943159,35.9216,113.67,113.61,36.70925282]
["bitfinex","SOLUSD",1644421945961,13.203,113.67,113.61,36.70925282]
["bitfinex","SOLUSD",1644421946764,13.203,113.67,113.6,0.74425305]
["bitfinex","SOLUSD",1644421947562,38.0739,113.67,113.6,0.74425305]
["bitfinex","SOLUSD",1644421947861,38.0739,113.67,113.6,48.21923068]
["bitfinex","SOLUSD",1644421950565,38.0739,113.67,113.6,0.74425305]
["bitfinex","SOLUSD",1644421952766,38.0739,113.67,113.6,42.6293766]
["bitfinex","SOLUSD",1644421955169,38.0739,113.67,113.6,0.74425305]
["bitfinex","SOLUSD",1644421955372,38.0739,113.67,113.58,24.4674]
["bitfinex","SOLUSD",1644421955869,38.0739,113.67,113.58,37.6701]
["bitfinex","SOLUSD",1644421956270,38.0739,113.67,113.59,43.51871705]
["bitfinex","SOLUSD",1644421958471,38.0739,113.67,113.59,49.51871705]
["bitfinex","SOLUSD",1644421958674,38.0739,113.67,113.59,43.51871705]
["bitfinex","SOLUSD",1644421961674,38.0739,113.67,113.58,37.6701]
["bitfinex","SOLUSD",1644421961875,38.0739,113.67,113.58,24.4674]
["bitfinex","SOLUSD",1644421962077,50.7239,113.67,113.58,24.4674]
["bitfinex","SOLUSD",1644421962676,50.7239,113.67,113.59,45.01354281]
["bitfinex","SOLUSD",1644421964078,2.20548261,113.66,113.56,14.45628859]
["bitfinex","SOLUSD",1644421964278,2.20548261,113.66,113.56,13.2056]
["bitfinex","SOLUSD",1644421964279,13.2061,113.63,113.56,13.2056]
["bitfinex","SOLUSD",1644421965079,13.2061,113.63,113.57,37.31123017]
["bitfinex","SOLUSD",1644421967083,13.2061,113.63,113.55,1.25068859]
["bitfinex","SOLUSD",1644421967282,13.2061,113.63,113.54,24.30659168]
["bitfinex","SOLUSD",1644421967283,36.3107,113.63,113.54,24.30659168]
["bitfinex","SOLUSD",1644421967481,38.51618261,113.63,113.54,24.30659168]
["bitfinex","SOLUSD",1644421967885,36.3107,113.63,113.54,30.30659168]
["bitfinex","SOLUSD",1644421968085,13.2061,113.63,113.55,38.17046437]
["bitfinex","SOLUSD",1644421968282,13.2028,113.64,113.55,94.83186437]
["bitfinex","SOLUSD",1644421968483,13.2028,113.64,113.55,100.83186437]
["bitfinex","SOLUSD",1644421968884,13.2028,113.64,113.55,101.08186437]
["bitfinex","SOLUSD",1644421969088,13.2028,113.64,113.57,42.1198695]
["bitfinex","SOLUSD",1644421969385,13.2028,113.64,113.57,54.7698695]
["bitfinex","SOLUSD",1644421969887,13.2028,113.64,113.57,67.9733695]
["bitfinex","SOLUSD",1644421975987,13.2028,113.64,113.57,69.22405809]
["bitfinex","SOLUSD",1644421976188,13.2028,113.64,113.57,67.9733695]
["bitfinex","SOLUSD",1644421976389,13.2028,113.64,113.57,73.9733695]
["bitfinex","SOLUSD",1644421976587,13.2028,113.64,113.57,67.9733695]
["bitfinex","SOLUSD",1644421976789,13.2028,113.64,113.57,42.1198695]
["bitfinex","SOLUSD",1644421980295,13.2028,113.64,113.54,2.11138027]
["bitfinex","SOLUSD",1644421980498,13.2101,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644421980797,35.8352,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644421980996,38.04068261,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644421981195,35.8352,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644421981395,35.8352,113.61,113.55,44.16466353]
["bitfinex","SOLUSD",1644421982202,35.8352,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644421983295,35.8352,113.61,113.54,45.29772208]
["bitfinex","SOLUSD",1644421987602,48.4852,113.61,113.54,45.29772208]
["bitfinex","SOLUSD",1644421988718,35.8352,113.61,113.54,45.29772208]
["bitfinex","SOLUSD",1644421989522,35.8352,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644421990621,50.69068261,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644421992237,65.26629008,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644421992427,2.78168967,113.58,113.54,0.86069168]
["bitfinex","SOLUSD",1644421992627,13.2169,113.57,113.54,0.86069168]
["bitfinex","SOLUSD",1644421992828,36.9415,113.57,113.54,0.86069168]
["bitfinex","SOLUSD",1644421995928,13.2169,113.57,113.55,44.04981946]
["bitfinex","SOLUSD",1644421996328,13.2099,113.58,113.55,44.04981946]
["bitfinex","SOLUSD",1644421996631,24.901,113.62,113.55,44.04981946]
["bitfinex","SOLUSD",1644421996929,24.901,113.62,113.54,0.86069168]
["bitfinex","SOLUSD",1644421997431,13.2088,113.59,113.54,0.86069168]
["bitfinex","SOLUSD",1644421998730,13.2088,113.59,113.55,43.03032278]
["bitfinex","SOLUSD",1644421999730,13.2074,113.6,113.55,43.03032278]
["bitfinex","SOLUSD",1644422001532,13.2062,113.61,113.55,43.03032278]
["bitfinex","SOLUSD",1644422002438,13.2062,113.61,113.55,56.23712278]
["bitfinex","SOLUSD",1644422003933,13.2062,113.61,113.55,43.03032278]
["bitfinex","SOLUSD",1644422004732,13.2062,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644422005333,15.41168261,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644422005533,13.2062,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644422006233,13.2062,113.61,113.55,46.15302925]
["bitfinex","SOLUSD",1644422007435,13.2062,113.61,113.54,0.86069168]
["bitfinex","SOLUSD",1644422007637,23.678,113.6,113.54,0.86069168]
["bitfinex","SOLUSD",1644422007833,13.2115,113.59,113.54,0.86069168]
["bitfinex","SOLUSD",1644422008635,13.2115,113.59,113.55,40.66464408]
["bitfinex","SOLUSD",1644422009436,13.2115,113.59,113.54,0.86069168]
["bitfinex","SOLUSD",1644422010637,13.2115,113.59,113.55,46.28791693]
["bitfinex","SOLUSD",1644422011437,13.2074,113.6,113.56,0.74425305]
["bitfinex","SOLUSD",1644422013037,13.2074,113.6,113.57,48.57888965]
["bitfinex","SOLUSD",1644422013237,13.2074,113.6,113.58,6.06439994]
["bitfinex","SOLUSD",1644422014040,13.2074,113.6,113.59,38.35174196]
["bitfinex","SOLUSD",1644422014337,13.2074,113.6,113.58,6.06439994]
["bitfinex","SOLUSD",1644422015142,13.2074,113.6,113.58,3.03219997]
["bitfinex","SOLUSD",1644422015345,13.2074,113.6,113.58,6.06439994]
["bitfinex","SOLUSD",1644422015541,13.2074,113.6,113.56,0.74425305]
["bitfinex","SOLUSD",1644422016544,13.2074,113.6,113.56,43.20592219]
["bitfinex","SOLUSD",1644422017245,13.2074,113.6,113.56,0.74425305]
["bitfinex","SOLUSD",1644422018045,39.10658261,113.6,113.56,5.305e-05]
["bitfinex","SOLUSD",1644422018245,60.81158261,113.6,113.56,5.305e-05]
["bitfinex","SOLUSD",1644422018546,62.04439807,113.6,113.56,5.305e-05]
["bitfinex","SOLUSD",1644422018943,59.83891546,113.6,113.56,5.305e-05]
["bitfinex","SOLUSD",1644422020546,62.04439807,113.6,113.56,5.305e-05]
["bitfinex","SOLUSD",1644422020745,63.1702561,113.6,113.56,5.305e-05]
["bitfinex","SOLUSD",1644422022350,61.93744064,113.6,113.56,5.305e-05]
["bitfinex","SOLUSD",1644422024352,63.1702561,113.6,113.56,5.305e-05]
["bitfinex","SOLUSD",1644422025253,65.37573871,113.6,113.56,5.305e-05]
["bitfinex","SOLUSD",1644422026753,65.37573871,113.6,113.54,0.86069168]
["bitfinex","SOLUSD",1644422027158,74.57206707,113.6,113.54,0.86069168]
["bitfinex","SOLUSD",1644422028255,4.59195117,113.59,113.54,0.86069168]
["bitfinex","SOLUSD",1644422028453,25.8675,113.58,113.54,0.86069168]
["bitfinex","SOLUSD",1644422028653,48.8453,113.58,113.54,0.86069168]
["bitfinex","SOLUSD",1644422029454,2.20548261,113.57,113.46,1.25068859]
["bitfinex","SOLUSD",1644422029655,2.20548261,113.57,113.45,24.3734]
["bitfinex","SOLUSD",1644422029656,13.2209,113.54,113.45,24.3734]
["bitfinex","SOLUSD",1644422029855,37.8893,113.54,113.44,1.25068859]
["bitfinex","SOLUSD",1644422030056,14.85548261,113.53,113.43,1.25068859]
["bitfinex","SOLUSD",1644422030256,14.85548261,113.53,113.43,43.86640999]
["bitfinex","SOLUSD",1644422030556,13.2252,113.5,113.41,1.25068859]
["bitfinex","SOLUSD",1644422030759,12.65,113.49,113.4,1.6914353]
["bitfinex","SOLUSD",1644422030956,38.28068261,113.49,113.4,1.6914353]
["bitfinex","SOLUSD",1644422031555,2.20548261,113.48,113.4,45.54277962]
["bitfinex","SOLUSD",1644422031755,13.2276,113.47,113.4,45.54277962]
["bitfinex","SOLUSD",1644422032161,13.2276,113.47,113.4,46.77905536]
["bitfinex","SOLUSD",1644422032358,13.2276,113.47,113.4,47.02905536]
["bitfinex","SOLUSD",1644422032559,13.2276,113.47,113.4,46.77905536]
["bitfinex","SOLUSD",1644422032957,44.0787,113.5,113.4,60.00145536]
["bitfinex","SOLUSD",1644422033159,13.222,113.49,113.4,66.25145536]
["bitfinex","SOLUSD",1644422033459,13.222,113.49,113.4,78.90145536]
["bitfinex","SOLUSD",1644422034759,13.222,113.49,113.4,77.41517962]
["bitfinex","SOLUSD",1644422034957,13.222,113.49,113.4,58.44277962]
["bitfinex","SOLUSD",1644422035157,13.222,113.49,113.4,58.19277962]
["bitfinex","SOLUSD",1644422035558,13.222,113.49,113.4,59.67905536]
["bitfinex","SOLUSD",1644422036859,13.222,113.49,113.4,72.90115536]
["bitfinex","SOLUSD",1644422037260,13.222,113.49,113.4,78.90115536]
["bitfinex","SOLUSD",1644422037457,13.222,113.49,113.4,72.90115536]
["bitfinex","SOLUSD",1644422038963,12.65,113.56,113.4,220.69184395]
["bitfinex","SOLUSD",1644422039160,24.0538,113.57,113.43,44.00847256]
["bitfinex","SOLUSD",1644422039460,24.0538,113.57,113.47,47.02337729]
["bitfinex","SOLUSD",1644422039659,24.0538,113.57,113.47,59.67337729]
["bitfinex","SOLUSD",1644422040259,13.2151,113.55,113.47,59.67337729]
["bitfinex","SOLUSD",1644422040859,2.20548261,113.54,113.4,30.04664671]
["bitfinex","SOLUSD",1644422041061,12.65,113.53,113.41,23.1031]
["bitfinex","SOLUSD",1644422041262,13.2224,113.5,113.41,23.1031]
["bitfinex","SOLUSD",1644422041462,23.4842,113.54,113.41,35.7531]
["bitfinex","SOLUSD",1644422041659,23.4842,113.54,113.42,13.2206]
["bitfinex","SOLUSD",1644422041960,24.4016,113.56,113.44,39.21018309]
["bitfinex","SOLUSD",1644422042161,24.4016,113.56,113.45,12.65]
["bitfinex","SOLUSD",1644422042360,24.4016,113.56,113.46,48.79463647]
["bitfinex","SOLUSD",1644422042560,13.2186,113.52,113.46,48.79463647]
["bitfinex","SOLUSD",1644422045665,13.2186,113.52,113.43,24.5272]
["bitfinex","SOLUSD",1644422045866,37.7322,113.52,113.41,114.25068859]
["bitfinex","SOLUSD",1644422046069,64.83168261,113.52,113.4,39.8649353]
["bitfinex","SOLUSD",1644422046668,64.83168261,113.52,113.41,44.31829007]
["bitfinex","SOLUSD",1644422047971,62.6262,113.52,113.41,57.54019007]
["bitfinex","SOLUSD",1644422048171,62.6262,113.52,113.41,45.55456581]
["bitfinex","SOLUSD",1644422048478,13.2251,113.48,113.41,44.31829007]
["bitfinex","SOLUSD",1644422052192,13.2251,113.48,113.4,0.44074671]
["bitfinex","SOLUSD",1644422052393,15.43058261,113.48,113.4,0.44074671]
["bitfinex","SOLUSD",1644422052594,12.65,113.47,113.4,0.44074671]
["bitfinex","SOLUSD",1644422052895,13.2304,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644422055696,15.43588261,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644422055897,12.65,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644422056099,12.65,113.44,113.3,2.50134583]
["bitfinex","SOLUSD",1644422056297,13.2383,113.4,113.31,42.07267583]
["bitfinex","SOLUSD",1644422056501,49.4059,113.4,113.31,42.07267583]
["bitfinex","SOLUSD",1644422057100,49.4059,113.4,113.27,113.0]
["bitfinex","SOLUSD",1644422057300,49.4059,113.4,113.22,4.73197683]
["bitfinex","SOLUSD",1644422057301,13.2439,113.35,113.23,2.50134583]
["bitfinex","SOLUSD",1644422057499,13.2439,113.35,113.22,113.0]
["bitfinex","SOLUSD",1644422057698,12.65,113.34,113.23,1.23636387]
["bitfinex","SOLUSD",1644422058098,12.65,113.34,113.24,34.46148409]
["bitfinex","SOLUSD",1644422058298,13.2435,113.31,113.24,34.46148409]
["bitfinex","SOLUSD",1644422058500,13.2435,113.31,113.24,35.69784796]
["bitfinex","SOLUSD",1644422058699,56.7948,113.34,113.24,35.69784796]
["bitfinex","SOLUSD",1644422058898,56.7948,113.34,113.24,55.51472588]
["bitfinex","SOLUSD",1644422058899,12.65,113.34,113.24,55.51472588]
["bitfinex","SOLUSD",1644422059099,48.0823,113.35,113.24,55.51472588]
["bitfinex","SOLUSD",1644422059400,13.2415,113.33,113.24,34.46148409]
["bitfinex","SOLUSD",1644422059602,25.8915,113.33,113.24,34.46148409]
["bitfinex","SOLUSD",1644422060403,12.65,113.33,113.24,35.69784796]
["bitfinex","SOLUSD",1644422060600,12.65,113.33,113.24,41.69784796]
["bitfinex","SOLUSD",1644422061205,158.09,113.41,113.24,204.67275355]
["bitfinex","SOLUSD",1644422061406,12.65,113.39,113.27,113.0]
["bitfinex","SOLUSD",1644422061604,25.8852,113.39,113.29,34.18901724]
["bitfinex","SOLUSD",1644422061804,25.8852,113.39,113.29,34.43901724]
["bitfinex","SOLUSD",1644422062003,25.8852,113.39,113.3,1.23636387]
["bitfinex","SOLUSD",1644422062209,25.8852,113.39,113.31,39.8602194]
["bitfinex","SOLUSD",1644422062604,25.8852,113.39,113.32,1.23636387]
["bitfinex","SOLUSD",1644422062804,25.8852,113.39,113.33,39.17625254]
["bitfinex","SOLUSD",1644422063805,12.65,113.39,113.33,40.66261641]
["bitfinex","SOLUSD",1644422064411,13.2336,113.41,113.33,40.66261641]
["bitfinex","SOLUSD",1644422066410,49.9886,113.43,113.33,40.66261641]
["bitfinex","SOLUSD",1644422066610,13.2312,113.43,113.33,40.66261641]
["bitfinex","SOLUSD",1644422066810,12.65,113.45,113.33,46.66261641]
["bitfinex","SOLUSD",1644422067810,12.65,113.45,113.33,147.78231641]
["bitfinex","SOLUSD",1644422067811,25.879,113.45,113.33,147.78231641]
["bitfinex","SOLUSD",1644422068012,12.65,113.45,113.33,147.78231641]
["bitfinex","SOLUSD",1644422068212,12.65,113.45,113.33,59.89231641]
["bitfinex","SOLUSD",1644422068613,12.65,113.45,113.33,73.70919433]
["bitfinex","SOLUSD",1644422069414,46.2931,113.46,113.33,86.35919433]
["bitfinex","SOLUSD",1644422070817,59.5211,113.46,113.33,86.35919433]
["bitfinex","SOLUSD",1644422071018,72.1711,113.46,113.33,86.35919433]
["bitfinex","SOLUSD",1644422071217,72.1711,113.46,113.33,86.10919433]
["bitfinex","SOLUSD",1644422071418,72.1711,113.46,113.33,72.29231641]
["bitfinex","SOLUSD",1644422071619,72.1711,113.46,113.33,66.29231641]
["bitfinex","SOLUSD",1644422071918,72.1711,113.46,113.33,39.17625254]
["bitfinex","SOLUSD",1644422072322,74.37658261,113.46,113.33,39.17625254]
["bitfinex","SOLUSD",1644422072520,89.38361705,113.46,113.33,39.17625254]
["bitfinex","SOLUSD",1644422073522,150.89114806,113.46,113.33,39.17625254]
["bitfinex","SOLUSD",1644422076725,135.88411362,113.46,113.33,39.17625254]
["bitfinex","SOLUSD",1644422080351,293.97411362,113.46,113.33,39.17625254]
["bitfinex","SOLUSD",1644422080551,64.39935622,113.45,113.33,39.17625254]
["bitfinex","SOLUSD",1644422080751,13.2333,113.42,113.33,39.17625254]
["bitfinex","SOLUSD",1644422080952,25.8833,113.42,113.33,39.17625254]
["bitfinex","SOLUSD",1644422082158,25.8833,113.42,113.33,40.41261641]
["bitfinex","SOLUSD",1644422084558,25.8833,113.42,113.33,59.64371641]
["bitfinex","SOLUSD",1644422084759,13.2302,113.44,113.33,72.29371641]
["bitfinex","SOLUSD",1644422084959,64.39935622,113.45,113.33,72.29371641]
["bitfinex","SOLUSD",1644422085158,64.39935622,113.45,113.35,42.17002533]
["bitfinex","SOLUSD",1644422085358,64.39935622,113.45,113.35,66.46602533]
["bitfinex","SOLUSD",1644422085568,23.3336,113.46,113.36,1.23636387]
["bitfinex","SOLUSD",1644422085760,23.3336,113.46,113.36,1.48636387]
["bitfinex","SOLUSD",1644422085959,23.3336,113.46,113.37,39.69251553]
["bitfinex","SOLUSD",1644422086458,36.5614,113.46,113.37,40.9288794]
["bitfinex","SOLUSD",1644422086659,49.2114,113.46,113.37,39.69251553]
["bitfinex","SOLUSD",1644422088661,51.41688261,113.46,113.33,24.78236387]
["bitfinex","SOLUSD",1644422088860,51.41688261,113.46,113.3,2.50134583]
["bitfinex","SOLUSD",1644422089059,51.41688261,113.46,113.28,13.3209]
["bitfinex","SOLUSD",1644422089060,158.09,113.44,113.28,13.3209]
["bitfinex","SOLUSD",1644422089260,158.09,113.44,113.28,1.23636387]
["bitfinex","SOLUSD",1644422089261,13.2375,113.39,113.28,1.23636387]
["bitfinex","SOLUSD",1644422089461,73.8434,113.39,113.28,1.23636387]
["bitfinex","SOLUSD",1644422089662,73.8434,113.39,113.29,34.53732402]
["bitfinex","SOLUSD",1644422089861,73.8434,113.39,113.29,47.77332402]
["bitfinex","SOLUSD",1644422090061,73.8434,113.39,113.29,55.00968789]
["bitfinex","SOLUSD",1644422090263,73.8434,113.39,113.29,35.77368789]
["bitfinex","SOLUSD",1644422090562,73.8434,113.39,113.29,34.53732402]
["bitfinex","SOLUSD",1644422090563,76.04888261,113.39,113.29,34.53732402]
["bitfinex","SOLUSD",1644422090766,73.8434,113.39,113.29,34.53732402]
["bitfinex","SOLUSD",1644422095263,73.8434,113.39,113.25,1.23636387]
["bitfinex","SOLUSD",1644422095467,73.8434,113.39,113.24,2.50134583]
["bitfinex","SOLUSD",1644422095468,2.20548261,113.38,113.24,2.50134583]
["bitfinex","SOLUSD",1644422095664,13.2465,113.34,113.21,2.51295085]
["bitfinex","SOLUSD",1644422095864,12.65,113.33,113.21,2.51295085]
["bitfinex","SOLUSD",1644422096169,12.65,113.33,113.2,78.9136]
["bitfinex","SOLUSD",1644422096365,12.65,113.33,113.22,14.48941847]
["bitfinex","SOLUSD",1644422096564,13.243,113.32,113.22,20.48941847]
["bitfinex","SOLUSD",1644422096764,12.65,113.31,113.23,40.20973636]
["bitfinex","SOLUSD",1644422097166,14.85548261,113.31,113.23,40.20973636]
["bitfinex","SOLUSD",1644422097465,14.85548261,113.31,113.16,53.41464583]
["bitfinex","SOLUSD",1644422097666,51.10538261,113.3,113.16,53.41464583]
["bitfinex","SOLUSD",1644422097866,25.8982,113.29,113.16,37.6634]
["bitfinex","SOLUSD",1644422098466,25.8982,113.29,113.17,40.33078704]
["bitfinex","SOLUSD",1644422098668,186.19368261,113.29,113.17,40.33078704]
["bitfinex","SOLUSD",1644422098865,218.0340252,113.29,113.17,40.33078704]
["bitfinex","SOLUSD",1644422099166,228.72316982,113.29,113.17,40.33078704]
["bitfinex","SOLUSD",1644422101068,228.72316982,113.29,113.17,46.33078704]
["bitfinex","SOLUSD",1644422101271,228.72316982,113.29,113.17,46.58078704]
["bitfinex","SOLUSD",1644422101467,25.8982,113.29,113.17,47.81105177]
["bitfinex","SOLUSD",1644422101670,25.8982,113.29,113.17,58.73805177]
["bitfinex","SOLUSD",1644422101869,25.8982,113.29,113.17,12.15726473]
["bitfinex","SOLUSD",1644422102170,13.2565,113.25,113.17,10.927]
["bitfinex","SOLUSD",1644422102370,12.65,113.24,113.17,10.927]
["bitfinex","SOLUSD",1644422102974,12.65,113.24,113.18,36.04073807]
["bitfinex","SOLUSD",1644422103171,12.65,113.24,113.17,10.927]
["bitfinex","SOLUSD",1644422104072,12.65,113.24,113.18,47.43800569]
["bitfinex","SOLUSD",1644422104271,13.2578,113.22,113.18,47.43800569]
["bitfinex","SOLUSD",1644422105674,13.2529,113.24,113.18,47.43800569]
["bitfinex","SOLUSD",1644422105872,37.0931,113.26,113.18,47.43800569]
["bitfinex","SOLUSD",1644422106074,56.66796017,113.28,113.18,47.43800569]
["bitfinex","SOLUSD",1644422106273,56.66796017,113.28,113.18,48.66898579]
["bitfinex","SOLUSD",1644422106475,56.66796017,113.28,113.18,47.43800569]
["bitfinex","SOLUSD",1644422107375,56.8195,113.29,113.18,47.43800569]
["bitfinex","SOLUSD",1644422107575,12.65,113.29,113.18,54.91898579]
["bitfinex","SOLUSD",1644422107777,92.4427,113.32,113.19,12.65]
["bitfinex","SOLUSD",1644422107975,92.4427,113.32,113.2,37.53537174]
["bitfinex","SOLUSD",1644422108175,70.42036042,113.34,113.2,44.76635184]
["bitfinex","SOLUSD",1644422108375,70.42036042,113.34,113.21,1.2309801]
["bitfinex","SOLUSD",1644422108577,70.42036042,113.34,113.22,41.97341501]
["bitfinex","SOLUSD",1644422108777,57.77036042,113.34,113.22,42.22341501]
["bitfinex","SOLUSD",1644422109082,57.77036042,113.34,113.24,39.5083205]
["bitfinex","SOLUSD",1644422109480,57.77036042,113.34,113.24,40.7393006]
["bitfinex","SOLUSD",1644422109678,57.77036042,113.34,113.24,46.7393006]
["bitfinex","SOLUSD",1644422109880,71.01196042,113.34,113.24,46.7393006]
["bitfinex","SOLUSD",1644422110179,71.01196042,113.34,113.24,39.5083205]
["bitfinex","SOLUSD",1644422111588,71.01196042,113.34,113.24,46.7393006]
["bitfinex","SOLUSD",1644422112086,71.01196042,113.34,113.24,46.9893006]
["bitfinex","SOLUSD",1644422112511,57.77036042,113.34,113.24,148.1197006]
["bitfinex","SOLUSD",1644422112710,57.77036042,113.34,113.24,160.7697006]
["bitfinex","SOLUSD",1644422112909,57.77036042,113.34,113.24,72.8797006]
["bitfinex","SOLUSD",1644422113109,13.2389,113.36,113.24,72.8797006]
["bitfinex","SOLUSD",1644422113309,13.2389,113.36,113.24,60.2297006]
["bitfinex","SOLUSD",1644422113611,13.2389,113.36,113.24,148.1197006]
["bitfinex","SOLUSD",1644422113810,13.2389,113.36,113.24,60.2297006]
["bitfinex","SOLUSD",1644422114011,13.2389,113.36,113.24,59.9797006]
["bitfinex","SOLUSD",1644422114214,13.2389,113.36,113.24,70.5797006]
["bitfinex","SOLUSD",1644422114410,13.2389,113.36,113.24,63.3487205]
["bitfinex","SOLUSD",1644422116015,13.2389,113.36,113.24,64.5797006]
["bitfinex","SOLUSD",1644422117515,13.2389,113.36,113.24,70.5797006]
["bitfinex","SOLUSD",1644422118116,13.2389,113.36,113.24,70.8297006]
["bitfinex","SOLUSD",1644422118515,13.2389,113.36,113.24,158.7197006]
["bitfinex","SOLUSD",1644422120116,13.2389,113.36,113.24,211.3697006]
["bitfinex","SOLUSD",1644422120318,13.2361,113.38,113.24,211.3697006]
["bitfinex","SOLUSD",1644422120520,13.2361,113.38,113.24,234.0392006]
["bitfinex","SOLUSD",1644422124725,13.2361,113.38,113.24,93.2492006]
["bitfinex","SOLUSD",1644422125525,22.8633,113.37,113.24,93.2492006]
["bitfinex","SOLUSD",1644422125726,13.2397,113.35,113.24,93.2492006]
["bitfinex","SOLUSD",1644422125927,13.2397,113.35,113.24,181.3892006]
["bitfinex","SOLUSD",1644422126127,13.2397,113.35,113.24,93.4992006]
["bitfinex","SOLUSD",1644422126930,13.2397,113.35,113.24,93.2492006]
["bitfinex","SOLUSD",1644422133240,13.2397,113.35,113.24,93.4992006]
["bitfinex","SOLUSD",1644422133441,13.2397,113.35,113.24,181.3892006]
["bitfinex","SOLUSD",1644422142063,13.2397,113.35,113.24,234.0392006]
["bitfinex","SOLUSD",1644422142264,22.8633,113.37,113.24,234.0392006]
["bitfinex","SOLUSD",1644422142469,22.8614,113.39,113.28,52.65]
["bitfinex","SOLUSD",1644422142665,22.8614,113.39,113.31,13.2334]
["bitfinex","SOLUSD",1644422142868,22.8614,113.39,113.32,35.00752406]
["bitfinex","SOLUSD",1644422143466,36.0945,113.39,113.32,35.00752406]
["bitfinex","SOLUSD",1644422150779,36.0945,113.39,113.32,54.24082406]
["bitfinex","SOLUSD",1644422150982,36.0945,113.39,113.33,1.23336927]
["bitfinex","SOLUSD",1644422151179,36.0945,113.39,113.34,47.80030597]
["bitfinex","SOLUSD",1644422151380,37.3243,113.41,113.34,47.80030597]
["bitfinex","SOLUSD",1644422152779,37.3243,113.41,113.34,61.03160597]
["bitfinex","SOLUSD",1644422153380,13.2313,113.41,113.34,61.03160597]
["bitfinex","SOLUSD",1644422153582,44.1009,113.44,113.35,87.89]
["bitfinex","SOLUSD",1644422153783,24.246,113.46,113.35,1.23336927]
["bitfinex","SOLUSD",1644422153984,24.246,113.46,113.37,13.227]
["bitfinex","SOLUSD",1644422154185,24.246,113.46,113.38,41.86416405]
["bitfinex","SOLUSD",1644422154584,24.246,113.46,113.38,47.86416405]
["bitfinex","SOLUSD",1644422154783,13.227,113.44,113.38,47.86416405]
["bitfinex","SOLUSD",1644422155584,13.227,113.44,113.38,41.86416405]
["bitfinex","SOLUSD",1644422159892,13.227,113.44,113.38,54.95286405]
["bitfinex","SOLUSD",1644422160393,13.227,113.44,113.38,41.86416405]
["bitfinex","SOLUSD",1644422170532,37.4715,113.46,113.38,41.86416405]
["bitfinex","SOLUSD",1644422170732,13.2255,113.46,113.38,48.11416405]
["bitfinex","SOLUSD",1644422170933,24.5959,113.47,113.38,49.34753332]
["bitfinex","SOLUSD",1644422171134,24.5959,113.47,113.38,59.94753332]
["bitfinex","SOLUSD",1644422171334,2.46205141,113.53,113.38,208.15553332]
["bitfinex","SOLUSD",1644422171540,113.0,113.54,113.38,208.15553332]
["bitfinex","SOLUSD",1644422171541,2.46205141,113.54,113.41,39.03442355]
["bitfinex","SOLUSD",1644422171733,13.2187,113.52,113.43,46.67066941]
["bitfinex","SOLUSD",1644422171933,24.5687,113.54,113.43,57.27066941]
["bitfinex","SOLUSD",1644422172146,24.5687,113.54,113.43,64.75403868]
["bitfinex","SOLUSD",1644422172334,24.5687,113.54,113.43,64.50403868]
["bitfinex","SOLUSD",1644422172534,24.5687,113.54,113.43,52.67066941]
["bitfinex","SOLUSD",1644422172836,13.2416,113.53,113.43,46.67066941]
["bitfinex","SOLUSD",1644422173235,2.20548261,113.52,113.43,46.67066941]
["bitfinex","SOLUSD",1644422173435,26.30608261,113.52,113.43,46.67066941]
["bitfinex","SOLUSD",1644422173836,13.2241,113.5,113.38,23.6452]
["bitfinex","SOLUSD",1644422174039,24.6716,113.49,113.38,12.71]
["bitfinex","SOLUSD",1644422174237,26.87708261,113.49,113.38,12.71]
["bitfinex","SOLUSD",1644422174435,26.87708261,113.49,113.36,12.71]
["bitfinex","SOLUSD",1644422174639,2.20548261,113.48,113.36,18.71]
["bitfinex","SOLUSD",1644422174837,2.20548261,113.48,113.37,42.90457718]
["bitfinex","SOLUSD",1644422175637,13.2275,113.46,113.37,62.13147718]
["bitfinex","SOLUSD",1644422176038,13.2275,113.46,113.37,56.13147718]
["bitfinex","SOLUSD",1644422176438,37.7813,113.46,113.37,56.13147718]
["bitfinex","SOLUSD",1644422176840,2.20548261,113.45,113.37,42.90457718]
["bitfinex","SOLUSD",1644422177140,13.2305,113.43,113.37,42.90457718]
["bitfinex","SOLUSD",1644422177539,15.43598261,113.43,113.37,42.90457718]
["bitfinex","SOLUSD",1644422179542,15.43598261,113.43,113.33,24.6845]
["bitfinex","SOLUSD",1644422179742,13.2343,113.4,113.31,37.7723]
["bitfinex","SOLUSD",1644422180043,13.2343,113.4,113.29,1.25272451]
["bitfinex","SOLUSD",1644422180244,26.77658261,113.39,113.29,1.25272451]
["bitfinex","SOLUSD",1644422180444,26.77658261,113.39,113.28,47.86972451]
["bitfinex","SOLUSD",1644422180645,2.20548261,113.38,113.29,38.4003772]
["bitfinex","SOLUSD",1644422181846,13.237,113.37,113.29,38.4003772]
["bitfinex","SOLUSD",1644422183250,15.44248261,113.37,113.29,38.4003772]
["bitfinex","SOLUSD",1644422183482,15.44248261,113.37,113.24,13.96272451]
["bitfinex","SOLUSD",1644422183679,47.2567,113.36,113.24,12.71]
["bitfinex","SOLUSD",1644422183880,13.2434,113.33,113.23,37.50152451]
["bitfinex","SOLUSD",1644422184078,13.2434,113.33,113.23,14.28872451]
["bitfinex","SOLUSD",1644422184481,13.2434,113.33,113.24,48.42488136]
["bitfinex","SOLUSD",1644422184679,13.2434,113.33,113.24,61.66648136]
["bitfinex","SOLUSD",1644422186482,13.2434,113.33,113.24,67.66648136]
["bitfinex","SOLUSD",1644422189786,13.2434,113.33,113.22,25.9529]
["bitfinex","SOLUSD",1644422189986,13.2474,113.29,113.18,108.4009488]
["bitfinex","SOLUSD",1644422190189,13.2474,113.29,113.18,13.1561]
["bitfinex","SOLUSD",1644422190386,15.45288261,113.29,113.18,13.1561]
["bitfinex","SOLUSD",1644422190786,15.45288261,113.29,113.19,35.18866743]
["bitfinex","SOLUSD",1644422190787,23.8997,113.28,113.19,35.18866743]
["bitfinex","SOLUSD",1644422191188,23.8997,113.28,113.21,44.01653259]
["bitfinex","SOLUSD",1644422191389,13.2474,113.29,113.21,44.01653259]
["bitfinex","SOLUSD",1644422193088,12.7474,113.29,113.21,44.01653259]
["bitfinex","SOLUSD",1644422194489,14.95288261,113.29,113.21,44.01653259]
["bitfinex","SOLUSD",1644422196493,12.7474,113.29,113.21,44.01653259]
["bitfinex","SOLUSD",1644422196693,12.7474,113.29,113.21,44.26653259]
["bitfinex","SOLUSD",1644422196907,23.1227,113.3,113.21,62.36253259]
["bitfinex","SOLUSD",1644422197498,23.1227,113.3,113.21,62.11253259]
["bitfinex","SOLUSD",1644422197694,23.1227,113.3,113.21,56.11253259]
["bitfinex","SOLUSD",1644422198196,23.1227,113.3,113.21,44.01653259]
["bitfinex","SOLUSD",1644422198399,36.3678,113.3,113.21,57.26083259]
["bitfinex","SOLUSD",1644422199797,23.1227,113.3,113.21,64.4910007]
["bitfinex","SOLUSD",1644422199996,13.2434,113.32,113.21,64.4910007]
["bitfinex","SOLUSD",1644422200197,13.2434,113.32,113.21,76.22083259]
["bitfinex","SOLUSD",1644422200397,13.2434,113.32,113.21,75.97083259]
["bitfinex","SOLUSD",1644422200597,15.44888261,113.32,113.21,75.97083259]
["bitfinex","SOLUSD",1644422201200,15.44888261,113.32,113.21,88.94643259]
["bitfinex","SOLUSD",1644422201700,15.44888261,113.32,113.21,89.19643259]
["bitfinex","SOLUSD",1644422202102,38.60568261,113.32,113.21,113.35543259]
["bitfinex","SOLUSD",1644422202300,38.60568261,113.32,113.21,113.60543259]
["bitfinex","SOLUSD",1644422204100,38.60568261,113.32,113.21,107.35543259]
["bitfinex","SOLUSD",1644422206303,38.60568261,113.32,113.21,107.60543259]
["bitfinex","SOLUSD",1644422206502,38.60568261,113.32,113.21,113.60543259]
["bitfinex","SOLUSD",1644422206802,22.5917,113.33,113.21,254.14543259]
["bitfinex","SOLUSD",1644422207004,15.44608261,113.34,113.21,254.14543259]
["bitfinex","SOLUSD",1644422207207,13.2406,113.34,113.21,224.66343259]
["bitfinex","SOLUSD",1644422208509,15.44608261,113.34,113.21,224.66343259]
["bitfinex","SOLUSD",1644422209103,37.5903,113.33,113.21,224.66343259]
["bitfinex","SOLUSD",1644422209302,37.5903,113.33,113.21,225.9161571]
["bitfinex","SOLUSD",1644422209503,39.79578261,113.33,113.21,138.0261571]
["bitfinex","SOLUSD",1644422209904,39.79578261,113.33,113.21,137.7761571]
["bitfinex","SOLUSD",1644422210707,39.79578261,113.33,113.21,278.3161571]
["bitfinex","SOLUSD",1644422210907,37.5903,113.33,113.25,13.2408]
["bitfinex","SOLUSD",1644422211507,35.7852,113.35,113.25,13.2408]
["bitfinex","SOLUSD",1644422211707,13.2391,113.35,113.25,13.2408]
["bitfinex","SOLUSD",1644422211908,13.2391,113.35,113.25,31.9508]
["bitfinex","SOLUSD",1644422212109,13.2391,113.35,113.25,119.8408]
["bitfinex","SOLUSD",1644422212310,2.20548261,113.34,113.25,25.9508]
["bitfinex","SOLUSD",1644422212709,13.2391,113.35,113.25,25.9508]
["bitfinex","SOLUSD",1644422212907,37.4957,113.35,113.25,25.9508]
["bitfinex","SOLUSD",1644422213607,37.4957,113.35,113.25,26.2008]
["bitfinex","SOLUSD",1644422214007,37.4957,113.35,113.25,120.0908]
["bitfinex","SOLUSD",1644422214209,2.20548261,113.36,113.25,120.0908]
["bitfinex","SOLUSD",1644422214408,1.215,113.38,113.26,160.61206946]
["bitfinex","SOLUSD",1644422214607,22.682,113.39,113.3,40.05586228]
["bitfinex","SOLUSD",1644422214810,24.3535,113.4,113.3,53.01586228]
["bitfinex","SOLUSD",1644422215011,24.3535,113.4,113.31,1.2302362]
["bitfinex","SOLUSD",1644422215207,13.2315,113.42,113.33,41.30169318]
["bitfinex","SOLUSD",1644422215410,24.8095,113.43,113.33,41.30169318]
["bitfinex","SOLUSD",1644422215607,24.8095,113.43,113.34,1.2302362]
["bitfinex","SOLUSD",1644422215807,0.024,113.44,113.35,40.07318729]
["bitfinex","SOLUSD",1644422216016,13.2293,113.44,113.35,53.30148729]
["bitfinex","SOLUSD",1644422216408,13.2293,113.44,113.35,59.30148729]
["bitfinex","SOLUSD",1644422216609,13.2293,113.44,113.35,40.07318729]
["bitfinex","SOLUSD",1644422216810,2.20548261,113.43,113.27,259.9454]
["bitfinex","SOLUSD",1644422217010,2.22948261,113.43,113.28,58.5966]
["bitfinex","SOLUSD",1644422217232,2.22948261,113.43,113.28,64.5966]
["bitfinex","SOLUSD",1644422217408,2.20548261,113.42,113.28,64.5966]
["bitfinex","SOLUSD",1644422217612,13.2346,113.4,113.3,13.2343]
["bitfinex","SOLUSD",1644422217811,13.2346,113.4,113.31,38.11477122]
["bitfinex","SOLUSD",1644422218010,2.20548261,113.39,113.31,38.11477122]
["bitfinex","SOLUSD",1644422218812,15.43918261,113.39,113.31,38.11477122]
["bitfinex","SOLUSD",1644422219211,2.20548261,113.38,113.31,38.11477122]
["bitfinex","SOLUSD",1644422220912,15.44088261,113.38,113.31,38.11477122]
["bitfinex","SOLUSD",1644422224114,14.94088261,113.38,113.31,38.11477122]
["bitfinex","SOLUSD",1644422226022,13.2354,113.38,113.31,38.11477122]
["bitfinex","SOLUSD",1644422227818,2.20548261,113.37,113.31,38.11477122]
["bitfinex","SOLUSD",1644422228021,13.2393,113.36,113.31,38.11477122]
["bitfinex","SOLUSD",1644422230324,13.2393,113.36,113.26,13.2399]
["bitfinex","SOLUSD",1644422230525,37.0412,113.36,113.26,13.2399]
["bitfinex","SOLUSD",1644422230726,37.0412,113.36,113.26,14.4768946]
["bitfinex","SOLUSD",1644422231328,37.0412,113.36,113.27,47.32202341]
["bitfinex","SOLUSD",1644422231927,39.24668261,113.36,113.27,47.32202341]
["bitfinex","SOLUSD",1644422250662,37.0412,113.36,113.27,66.28202341]
["bitfinex","SOLUSD",1644422250863,37.0412,113.36,113.27,60.28202341]
["bitfinex","SOLUSD",1644422251562,37.0412,113.36,113.27,60.03202341]
["bitfinex","SOLUSD",1644422251761,37.0412,113.36,113.27,73.52152341]
["bitfinex","SOLUSD",1644422254064,37.0412,113.36,113.27,79.52152341]
["bitfinex","SOLUSD",1644422254463,37.0412,113.36,113.27,93.05012341]
["bitfinex","SOLUSD",1644422255164,37.0412,113.36,113.27,79.27152341]
["bitfinex","SOLUSD",1644422255365,2.20548261,113.35,113.27,66.03202341]
["bitfinex","SOLUSD",1644422255567,13.2421,113.33,113.27,47.32202341]
["bitfinex","SOLUSD",1644422255966,13.2421,113.33,113.22,12.71]
["bitfinex","SOLUSD",1644422255967,15.44758261,113.33,113.22,12.71]
["bitfinex","SOLUSD",1644422256165,22.5475,113.32,113.22,12.71]
["bitfinex","SOLUSD",1644422256366,66.7002,113.32,113.22,12.71]
["bitfinex","SOLUSD",1644422256567,13.2459,113.29,113.22,25.9554]
["bitfinex","SOLUSD",1644422256966,13.2459,113.29,113.23,41.12635799]
["bitfinex","SOLUSD",1644422271778,2.20548261,113.34,113.25,47.58832332]
["bitfinex","SOLUSD",1644422271977,0.024,113.39,113.25,47.58832332]
["bitfinex","SOLUSD",1644422272179,22.7738,113.4,113.27,42.68758931]
["bitfinex","SOLUSD",1644422272378,0.024,113.38,113.29,35.61786704]
["bitfinex","SOLUSD",1644422272577,0.024,113.39,113.29,35.61786704]
["bitfinex","SOLUSD",1644422272777,22.7978,113.4,113.29,35.61786704]
["bitfinex","SOLUSD",1644422272977,0.024,113.39,113.29,35.61786704]
["bitfinex","SOLUSD",1644422273178,22.7978,113.4,113.29,35.61786704]
["bitfinex","SOLUSD",1644422273378,13.2384,113.38,113.26,24.7677]
["bitfinex","SOLUSD",1644422273578,13.2624,113.38,113.26,24.7677]
["bitfinex","SOLUSD",1644422274078,36.1315,113.37,113.26,24.7677]
["bitfinex","SOLUSD",1644422274278,36.1315,113.37,113.22,12.71]
["bitfinex","SOLUSD",1644422274478,36.1315,113.37,113.26,39.76507154]
["bitfinex","SOLUSD",1644422274882,9.2258353,113.36,113.26,39.76507154]
["bitfinex","SOLUSD",1644422275079,13.244,113.34,113.26,39.76507154]
["bitfinex","SOLUSD",1644422281103,13.244,113.34,113.21,62.7043]
["bitfinex","SOLUSD",1644422281303,48.0992,113.33,113.21,68.7043]
["bitfinex","SOLUSD",1644422281508,13.2467,113.31,113.21,62.7043]
["bitfinex","SOLUSD",1644422281704,24.9608,113.3,113.21,62.7043]
["bitfinex","SOLUSD",1644422282105,24.9608,113.3,113.22,40.92110174]
["bitfinex","SOLUSD",1644422282907,38.2079,113.3,113.22,40.92110174]
["bitfinex","SOLUSD",1644422283208,53.12338261,113.3,113.22,40.92110174]
["bitfinex","SOLUSD",1644422284207,40.41338261,113.3,113.22,40.92110174]
["bitfinex","SOLUSD",1644422289317,38.2079,113.3,113.22,40.92110174]
["bitfinex","SOLUSD",1644422291020,38.2079,113.3,113.2,23.9746]
["bitfinex","SOLUSD",1644422291221,40.41338261,113.3,113.17,46.8325]
["bitfinex","SOLUSD",1644422291422,37.4195,113.29,113.17,23.119]
["bitfinex","SOLUSD",1644422291620,13.2536,113.26,113.14,36.3594]
["bitfinex","SOLUSD",1644422291818,25.4436,113.26,113.15,6.0]
["bitfinex","SOLUSD",1644422292018,25.4436,113.26,113.16,42.07274437]
["bitfinex","SOLUSD",1644422292218,2.20548261,113.25,113.16,42.07274437]
["bitfinex","SOLUSD",1644422292822,25.96018261,113.25,113.16,42.07274437]
["bitfinex","SOLUSD",1644422293423,25.96018261,113.25,113.14,23.6494]
["bitfinex","SOLUSD",1644422293721,25.96018261,113.25,113.1,113.0]
["bitfinex","SOLUSD",1644422293722,13.256,113.23,113.1,113.0]
["bitfinex","SOLUSD",1644422293922,13.256,113.23,113.09,16.02694583]
["bitfinex","SOLUSD",1644422293923,22.8014,113.22,113.09,2.50134583]
["bitfinex","SOLUSD",1644422294125,0.31802424,113.21,113.08,46.2632]
["bitfinex","SOLUSD",1644422294322,12.71,113.2,113.08,46.2632]
["bitfinex","SOLUSD",1644422294523,23.5708,113.19,113.09,34.95332948]
["bitfinex","SOLUSD",1644422294721,36.2808,113.19,113.09,33.45332948]
["bitfinex","SOLUSD",1644422295022,51.74728261,113.19,113.09,33.45332948]
["bitfinex","SOLUSD",1644422295225,36.8318,113.19,113.09,33.45332948]
["bitfinex","SOLUSD",1644422295422,14.91548261,113.18,113.04,13.99285316]
["bitfinex","SOLUSD",1644422295622,0.45,113.14,113.03,0.279335]
["bitfinex","SOLUSD",1644422295823,0.45,113.12,113.0,1.0091025]
["bitfinex","SOLUSD",1644422296022,13.2739,113.09,113.0,1.0091025]
["bitfinex","SOLUSD",1644422296222,15.64342461,113.13,113.01,91.0]
["bitfinex","SOLUSD",1644422296431,7.0,113.16,113.01,46.02803871]
["bitfinex","SOLUSD",1644422296623,12.71,113.16,113.01,47.2705264]
["bitfinex","SOLUSD",1644422297021,13.266,113.13,113.01,46.02803871]
["bitfinex","SOLUSD",1644422297222,12.71,113.12,113.01,46.02803871]
["bitfinex","SOLUSD",1644422297622,14.91548261,113.12,113.01,46.02803871]
["bitfinex","SOLUSD",1644422297822,2.20548261,113.11,113.01,46.02803871]
["bitfinex","SOLUSD",1644422298023,12.71,113.1,113.01,52.02803871]
["bitfinex","SOLUSD",1644422298423,12.71,113.1,112.97,50.0]
["bitfinex","SOLUSD",1644422298424,13.2731,113.09,112.97,50.0]
["bitfinex","SOLUSD",1644422298622,59.15898261,113.1,112.97,50.0]
["bitfinex","SOLUSD",1644422298623,171.59,113.08,112.97,50.0]
["bitfinex","SOLUSD",1644422298821,171.59,113.07,112.97,50.0]
["bitfinex","SOLUSD",1644422299024,171.59,113.07,112.97,49.5]
["bitfinex","SOLUSD",1644422299223,173.79548261,113.07,112.97,49.5]
["bitfinex","SOLUSD",1644422299526,172.1605,113.05,112.97,49.5]
["bitfinex","SOLUSD",1644422299723,59.0,113.03,112.9,538.30049391]
["bitfinex","SOLUSD",1644422299923,171.59,113.02,112.9,538.30049391]
["bitfinex","SOLUSD",1644422300128,12.71,113.01,112.85,16.72800675]
["bitfinex","SOLUSD",1644422300325,12.71,113.01,112.86,13.95248769]
["bitfinex","SOLUSD",1644422300824,12.71,113.01,112.87,37.70469102]
["bitfinex","SOLUSD",1644422301225,12.71,113.01,112.87,57.23569102]
["bitfinex","SOLUSD",1644422301433,12.71,113.01,112.88,1.24248769]
["bitfinex","SOLUSD",1644422301624,12.71,113.01,112.89,47.93484723]
["bitfinex","SOLUSD",1644422301823,12.71,113.01,112.89,48.18484723]
["bitfinex","SOLUSD",1644422302026,12.71,113.01,112.89,54.18484723]
["bitfinex","SOLUSD",1644422302625,12.71,113.01,112.89,55.42733492]
["bitfinex","SOLUSD",1644422303528,12.71,113.01,112.89,68.70623492]
["bitfinex","SOLUSD",1644422303929,12.71,113.01,112.89,181.70623492]
["bitfinex","SOLUSD",1644422304728,13.28,113.04,112.89,181.70623492]
["bitfinex","SOLUSD",1644422304932,12.71,113.03,112.89,181.70623492]
["bitfinex","SOLUSD",1644422305731,12.71,113.03,112.9,12.71]
["bitfinex","SOLUSD",1644422305932,12.71,113.06,112.93,13.2751]
["bitfinex","SOLUSD",1644422306131,48.184,113.13,112.94,149.17134885]
["bitfinex","SOLUSD",1644422306333,12.71,113.13,112.96,41.25683518]
["bitfinex","SOLUSD",1644422306633,12.71,113.13,112.97,12.71]
["bitfinex","SOLUSD",1644422306831,12.71,113.13,112.98,37.04591092]
["bitfinex","SOLUSD",1644422307034,14.91548261,113.13,112.99,12.71]
["bitfinex","SOLUSD",1644422307254,14.91548261,113.13,113.0,45.34018874]
["bitfinex","SOLUSD",1644422307631,63.09948261,113.15,113.0,58.30018874]
["bitfinex","SOLUSD",1644422308230,63.09948261,113.15,113.0,58.05018874]
["bitfinex","SOLUSD",1644422308430,18.28877515,113.14,113.0,58.05018874]
["bitfinex","SOLUSD",1644422308633,12.71,113.13,113.0,45.34018874]
["bitfinex","SOLUSD",1644422308829,14.91548261,113.13,113.0,45.34018874]
["bitfinex","SOLUSD",1644422309233,2.20548261,113.12,113.0,46.58267643]
["bitfinex","SOLUSD",1644422309431,12.71,113.13,113.0,45.34018874]
["bitfinex","SOLUSD",1644422309634,12.71,113.13,113.0,51.59018874]
["bitfinex","SOLUSD",1644422309833,12.71,113.13,113.01,1.24248769]
["bitfinex","SOLUSD",1644422310033,12.71,113.13,113.02,40.18937454]
["bitfinex","SOLUSD",1644422310234,12.71,113.16,113.02,40.43937454]
["bitfinex","SOLUSD",1644422310435,12.71,113.16,113.03,1.24248769]
["bitfinex","SOLUSD",1644422310635,12.71,113.16,113.04,44.16929253]
["bitfinex","SOLUSD",1644422310934,14.91548261,113.16,113.04,44.16929253]
["bitfinex","SOLUSD",1644422311135,14.91548261,113.16,113.04,44.41929253]
["bitfinex","SOLUSD",1644422311539,14.91548261,113.16,113.04,50.41929253]
["bitfinex","SOLUSD",1644422313136,58.8952,113.18,113.04,50.16929253]
["bitfinex","SOLUSD",1644422313337,46.1852,113.18,113.05,12.71]
["bitfinex","SOLUSD",1644422313538,46.1852,113.18,113.06,41.76289149]
["bitfinex","SOLUSD",1644422313736,46.1852,113.18,113.06,55.96537918]
["bitfinex","SOLUSD",1644422313939,46.1852,113.18,113.06,61.96537918]
["bitfinex","SOLUSD",1644422314138,46.1852,113.18,113.06,61.71537918]
["bitfinex","SOLUSD",1644422314338,2.20548261,113.19,113.06,61.96537918]
["bitfinex","SOLUSD",1644422314962,2.20548261,113.19,113.06,75.22437918]
["bitfinex","SOLUSD",1644422316763,2.20548261,113.19,113.07,1.24248769]
["bitfinex","SOLUSD",1644422316963,23.8706,113.2,113.08,74.76681848]
["bitfinex","SOLUSD",1644422317163,25.71598261,113.22,113.08,74.76681848]
["bitfinex","SOLUSD",1644422317164,25.71598261,113.22,113.08,91.46181848]
["bitfinex","SOLUSD",1644422317368,23.5105,113.22,113.09,1.24248769]
["bitfinex","SOLUSD",1644422317563,25.71598261,113.22,113.1,48.73981077]
["bitfinex","SOLUSD",1644422317764,25.71598261,113.22,113.1,48.98981077]
["bitfinex","SOLUSD",1644422318364,25.71598261,113.22,113.1,48.73981077]
["bitfinex","SOLUSD",1644422318565,25.71598261,113.22,113.1,54.73981077]
["bitfinex","SOLUSD",1644422318764,23.5105,113.22,113.1,54.73981077]
["bitfinex","SOLUSD",1644422319566,56.06733851,113.22,113.1,48.73981077]
["bitfinex","SOLUSD",1644422319765,12.71,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422320165,14.91548261,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422323369,12.71,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422323970,12.65468479,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422324171,45.53538858,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422324771,9.00755818,113.2,113.1,48.73981077]
["bitfinex","SOLUSD",1644422324975,12.71,113.19,113.1,48.73981077]
["bitfinex","SOLUSD",1644422325173,14.91548261,113.19,113.1,48.73981077]
["bitfinex","SOLUSD",1644422325371,2.20548261,113.18,113.1,48.73981077]
["bitfinex","SOLUSD",1644422325572,14.91548261,113.18,113.1,48.73981077]
["bitfinex","SOLUSD",1644422326172,12.71,113.18,113.1,48.73981077]
["bitfinex","SOLUSD",1644422326371,12.71,113.19,113.1,49.98229846]
["bitfinex","SOLUSD",1644422326772,12.71,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422327172,14.91548261,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422327374,28.17728261,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422327773,27.67728261,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422328275,12.21,113.21,113.1,49.98327265]
["bitfinex","SOLUSD",1644422328873,12.21,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422329074,12.21,113.21,113.1,54.73981077]
["bitfinex","SOLUSD",1644422329275,12.21,113.21,113.1,55.98327265]
["bitfinex","SOLUSD",1644422329575,12.21,113.21,113.1,49.98327265]
["bitfinex","SOLUSD",1644422331177,12.21,113.21,113.1,56.23327265]
["bitfinex","SOLUSD",1644422331376,12.21,113.21,113.1,50.23327265]
["bitfinex","SOLUSD",1644422332077,12.21,113.21,113.1,54.98981077]
["bitfinex","SOLUSD",1644422332279,12.21,113.21,113.1,48.98981077]
["bitfinex","SOLUSD",1644422334988,12.21,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422335186,43.63354875,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422335389,13.99635515,113.2,113.1,48.73981077]
["bitfinex","SOLUSD",1644422335586,12.71,113.19,113.1,48.73981077]
["bitfinex","SOLUSD",1644422335785,14.91548261,113.19,113.1,48.73981077]
["bitfinex","SOLUSD",1644422335989,2.20548261,113.18,113.1,48.73981077]
["bitfinex","SOLUSD",1644422336187,12.71,113.17,113.1,48.73981077]
["bitfinex","SOLUSD",1644422336487,14.91548261,113.17,113.1,48.73981077]
["bitfinex","SOLUSD",1644422339894,12.71,113.17,113.1,48.73981077]
["bitfinex","SOLUSD",1644422340094,49.20138563,113.19,113.1,48.73981077]
["bitfinex","SOLUSD",1644422340295,47.9759,113.19,113.1,48.73981077]
["bitfinex","SOLUSD",1644422340498,13.93548563,113.21,113.1,50.23327265]
["bitfinex","SOLUSD",1644422340896,13.93548563,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422341120,27.19498563,113.21,113.1,48.73981077]
["bitfinex","SOLUSD",1644422342720,13.93548563,113.21,113.1,62.24731077]
["bitfinex","SOLUSD",1644422342921,13.93548563,113.21,113.12,47.38751588]
["bitfinex","SOLUSD",1644422343123,1.22548563,113.22,113.12,53.38751588]
["bitfinex","SOLUSD",1644422343320,25.50418563,113.24,113.13,1.24346188]
["bitfinex","SOLUSD",1644422343525,25.50418563,113.24,113.14,46.61105127]
["bitfinex","SOLUSD",1644422344020,1.22548563,113.24,113.14,46.61105127]
["bitfinex","SOLUSD",1644422344222,1.22548563,113.24,113.14,59.86405127]
["bitfinex","SOLUSD",1644422344422,1.22548563,113.24,113.14,82.35951315]
["bitfinex","SOLUSD",1644422344821,48.96588563,113.25,113.14,82.60951315]
["bitfinex","SOLUSD",1644422345221,47.7404,113.25,113.14,82.60951315]
["bitfinex","SOLUSD",1644422345726,1.22548563,113.26,113.14,82.60951315]
["bitfinex","SOLUSD",1644422346325,18.66388917,113.29,113.14,82.60951315]
["bitfinex","SOLUSD",1644422346326,1.22548563,113.27,113.14,88.60951315]
["bitfinex","SOLUSD",1644422346525,1.22548563,113.27,113.15,87.89]
["bitfinex","SOLUSD",1644422346725,1.22548563,113.28,113.17,40.1851485]
["bitfinex","SOLUSD",1644422346923,1.22548563,113.28,113.2,40.22074239]
["bitfinex","SOLUSD",1644422347124,1.22548563,113.3,113.2,52.93074239]
["bitfinex","SOLUSD",1644422347526,1.22548563,113.3,113.22,42.69447496]
["bitfinex","SOLUSD",1644422348925,1.22548563,113.31,113.22,42.69447496]
["bitfinex","SOLUSD",1644422349525,60.31628563,113.33,113.24,44.42628369]
["bitfinex","SOLUSD",1644422349928,1.22548563,113.32,113.24,44.42628369]
["bitfinex","SOLUSD",1644422350128,60.31628563,113.33,113.24,44.42628369]
["bitfinex","SOLUSD",1644422350328,47.07048563,113.33,113.24,44.42628369]
["bitfinex","SOLUSD",1644422350530,1.22548563,113.32,113.24,44.42628369]
["bitfinex","SOLUSD",1644422351132,47.07048563,113.33,113.24,44.42628369]
["bitfinex","SOLUSD",1644422352329,48.05048261,113.33,113.24,44.42628369]
["bitfinex","SOLUSD",1644422354132,61.29478261,113.33,113.24,44.42628369]
["bitfinex","SOLUSD",1644422354333,64.47702513,113.33,113.24,44.42628369]
["bitfinex","SOLUSD",1644422354532,92.4720917,113.33,113.24,44.42628369]
["bitfinex","SOLUSD",1644422357437,101.16187211,113.33,113.15,68.0851]
["bitfinex","SOLUSD",1644422357639,13.2521,113.27,113.15,60.053]
["bitfinex","SOLUSD",1644422357838,13.2521,113.27,113.15,47.343]
["bitfinex","SOLUSD",1644422358439,59.2471,113.27,113.16,34.41160286]
["bitfinex","SOLUSD",1644422358838,45.995,113.27,113.16,49.15546474]
["bitfinex","SOLUSD",1644422359040,45.995,113.27,113.17,1.24346188]
["bitfinex","SOLUSD",1644422359239,45.995,113.27,113.18,42.64336085]
["bitfinex","SOLUSD",1644422359639,45.995,113.27,113.19,1.24346188]
["bitfinex","SOLUSD",1644422359839,45.995,113.27,113.2,45.77911478]
["bitfinex","SOLUSD",1644422360239,30.41782955,113.31,113.2,45.77911478]
["bitfinex","SOLUSD",1644422360740,46.784,113.32,113.2,59.98257666]
["bitfinex","SOLUSD",1644422360940,46.784,113.32,113.2,65.73257666]
["bitfinex","SOLUSD",1644422361143,46.784,113.32,113.2,64.73911478]
["bitfinex","SOLUSD",1644422361341,46.784,113.32,113.2,64.48911478]
["bitfinex","SOLUSD",1644422361641,46.784,113.32,113.2,58.48911478]
["bitfinex","SOLUSD",1644422361840,46.784,113.32,113.2,71.98561478]
["bitfinex","SOLUSD",1644422362542,46.784,113.32,113.2,71.73561478]
["bitfinex","SOLUSD",1644422362742,62.01613807,113.32,113.2,71.73561478]
["bitfinex","SOLUSD",1644422363041,11.99735814,113.31,113.2,60.27471963]
["bitfinex","SOLUSD",1644422363240,60.0288,113.32,113.2,60.52471963]
["bitfinex","SOLUSD",1644422363540,60.0288,113.32,113.2,66.52471963]
["bitfinex","SOLUSD",1644422363940,46.784,113.32,113.2,66.52471963]
["bitfinex","SOLUSD",1644422364241,46.784,113.32,113.2,79.23471963]
["bitfinex","SOLUSD",1644422366642,1.22548563,113.35,113.2,219.77471963]
["bitfinex","SOLUSD",1644422366842,1.24948563,113.36,113.22,52.65]
["bitfinex","SOLUSD",1644422367044,1.24948563,113.36,113.27,40.35730019]
["bitfinex","SOLUSD",1644422367269,25.38178563,113.37,113.27,40.35730019]
["bitfinex","SOLUSD",1644422367442,1.22548563,113.36,113.27,40.35730019]
["bitfinex","SOLUSD",1644422368244,3.43096824,113.36,113.27,40.35730019]
["bitfinex","SOLUSD",1644422368447,1.22548563,113.35,113.27,40.35730019]
["bitfinex","SOLUSD",1644422368645,1.22548563,113.33,113.27,40.35730019]
["bitfinex","SOLUSD",1644422369046,3.43096824,113.33,113.27,40.35730019]
["bitfinex","SOLUSD",1644422369447,1.22548563,113.32,113.27,40.35730019]
["bitfinex","SOLUSD",1644422370448,14.47008563,113.32,113.27,40.35730019]
["bitfinex","SOLUSD",1644422371848,1.22548563,113.31,113.27,40.35730019]
["bitfinex","SOLUSD",1644422372049,14.47118563,113.31,113.27,40.35730019]
["bitfinex","SOLUSD",1644422372451,14.47118563,113.31,113.23,24.7416]
["bitfinex","SOLUSD",1644422372853,1.22548563,113.3,113.19,23.85010485]
["bitfinex","SOLUSD",1644422373054,1.22548563,113.3,113.19,22.601]
["bitfinex","SOLUSD",1644422373055,13.2489,113.27,113.19,22.601]
["bitfinex","SOLUSD",1644422373453,13.2489,113.27,113.2,41.07762757]
["bitfinex","SOLUSD",1644422376778,14.47438563,113.27,113.2,41.07762757]
["bitfinex","SOLUSD",1644422377376,1.22548563,113.26,113.2,41.07762757]
["bitfinex","SOLUSD",1644422377576,13.2518,113.25,113.2,41.07762757]
["bitfinex","SOLUSD",1644422392996,1.22548563,113.28,113.22,41.54845148]
["bitfinex","SOLUSD",1644422393195,2.46205141,113.34,113.22,55.95545148]
["bitfinex","SOLUSD",1644422393394,2.46205141,113.34,113.22,56.20545148]
["bitfinex","SOLUSD",1644422393594,51.37145141,113.35,113.22,66.80545148]
["bitfinex","SOLUSD",1644422393994,48.9094,113.35,113.22,66.80545148]
["bitfinex","SOLUSD",1644422394797,13.2401,113.34,113.24,41.69762932]
["bitfinex","SOLUSD",1644422395093,13.2401,113.34,113.24,47.69762932]
["bitfinex","SOLUSD",1644422395294,13.2401,113.34,113.24,47.94762932]
["bitfinex","SOLUSD",1644422396297,48.9094,113.35,113.26,41.12338754]
["bitfinex","SOLUSD",1644422396298,13.263,113.35,113.26,41.12338754]
["bitfinex","SOLUSD",1644422396494,13.239,113.35,113.26,41.12338754]
["bitfinex","SOLUSD",1644422396695,13.239,113.35,113.26,41.37338754]
["bitfinex","SOLUSD",1644422397795,13.239,113.35,113.27,13.239]
["bitfinex","SOLUSD",1644422397995,13.239,113.35,113.28,44.11362713]
["bitfinex","SOLUSD",1644422410135,15.44448261,113.35,113.28,44.11362713]
["bitfinex","SOLUSD",1644422411837,13.239,113.35,113.28,44.11362713]
["bitfinex","SOLUSD",1644422414338,15.44448261,113.35,113.28,44.11362713]
["bitfinex","SOLUSD",1644422414537,13.239,113.35,113.28,44.11362713]
["bitfinex","SOLUSD",1644422416539,12.365,113.35,113.28,44.11362713]
["bitfinex","SOLUSD",1644422418443,13.2391,113.36,113.28,57.35212713]
["bitfinex","SOLUSD",1644422418644,23.9663,113.38,113.28,57.35212713]
["bitfinex","SOLUSD",1644422419143,23.9423,113.38,113.28,57.35212713]
["bitfinex","SOLUSD",1644422419742,13.2376,113.37,113.28,57.35212713]
["bitfinex","SOLUSD",1644422420544,13.2376,113.37,113.28,68.20212713]
["bitfinex","SOLUSD",1644422421148,0.024,113.38,113.28,74.20212713]
["bitfinex","SOLUSD",1644422421345,0.024,113.39,113.29,1.24910485]
["bitfinex","SOLUSD",1644422421544,2.45896733,113.4,113.32,13.2324]
["bitfinex","SOLUSD",1644422421745,4.45056906,113.42,113.33,38.21838425]
["bitfinex","SOLUSD",1644422422145,2.45896733,113.42,113.33,38.21838425]
["bitfinex","SOLUSD",1644422422746,15.69106733,113.42,113.33,51.45048425]
["bitfinex","SOLUSD",1644422423044,2.45896733,113.41,113.33,51.45048425]
["bitfinex","SOLUSD",1644422423248,15.69106733,113.42,113.33,51.45048425]
["bitfinex","SOLUSD",1644422423651,2.45896733,113.41,113.33,51.45048425]
["bitfinex","SOLUSD",1644422424351,2.45896733,113.42,113.33,51.70048425]
["bitfinex","SOLUSD",1644422424549,2.45896733,113.43,113.33,105.59953603]
["bitfinex","SOLUSD",1644422424751,2.45896733,113.44,113.36,13.2285]
["bitfinex","SOLUSD",1644422424949,2.45896733,113.44,113.37,48.04466355]
["bitfinex","SOLUSD",1644422426955,15.68746733,113.45,113.37,48.04466355]
["bitfinex","SOLUSD",1644422427453,15.68746733,113.45,113.37,61.27196355]
["bitfinex","SOLUSD",1644422427653,15.68576733,113.46,113.37,69.08196355]
["bitfinex","SOLUSD",1644422427855,2.45896733,113.46,113.37,69.08196355]
["bitfinex","SOLUSD",1644422428054,2.45896733,113.48,113.37,69.08196355]
["bitfinex","SOLUSD",1644422428255,2.45896733,113.48,113.39,42.01773602]
["bitfinex","SOLUSD",1644422429154,13.2259,113.47,113.39,42.01773602]
["bitfinex","SOLUSD",1644422429363,24.0579,113.49,113.39,58.86773602]
["bitfinex","SOLUSD",1644422429364,2.45896733,113.49,113.39,58.86773602]
["bitfinex","SOLUSD",1644422429557,2.45896733,113.49,113.39,60.1167878]
["bitfinex","SOLUSD",1644422429856,28.65307313,113.54,113.39,58.86773602]
["bitfinex","SOLUSD",1644422429857,2.45896733,113.52,113.39,58.86773602]
["bitfinex","SOLUSD",1644422430059,2.20548261,113.49,113.39,58.61773602]
["bitfinex","SOLUSD",1644422430357,2.20548261,113.49,113.39,71.84273602]
["bitfinex","SOLUSD",1644422430758,4.66444994,113.52,113.39,72.09273602]
["bitfinex","SOLUSD",1644422430958,4.66444994,113.52,113.39,71.84273602]
["bitfinex","SOLUSD",1644422431260,2.45896733,113.51,113.39,52.61773602]
["bitfinex","SOLUSD",1644422431661,2.20548261,113.5,113.39,52.61773602]
["bitfinex","SOLUSD",1644422432261,15.42858261,113.5,113.39,52.61773602]
["bitfinex","SOLUSD",1644422432661,2.20548261,113.49,113.39,52.61773602]
["bitfinex","SOLUSD",1644422432961,2.20548261,113.49,113.39,42.01773602]
["bitfinex","SOLUSD",1644422433162,1.70548261,113.49,113.39,42.01773602]
["bitfinex","SOLUSD",1644422433360,13.2268,113.47,113.39,42.01773602]
["bitfinex","SOLUSD",1644422433760,15.43228261,113.47,113.38,36.19]
["bitfinex","SOLUSD",1644422433964,2.20548261,113.46,113.36,12.7]
["bitfinex","SOLUSD",1644422434161,50.07298261,113.46,113.35,12.7]
["bitfinex","SOLUSD",1644422434561,50.07298261,113.46,113.35,18.7]
["bitfinex","SOLUSD",1644422434780,50.07298261,113.46,113.36,41.77030758]
["bitfinex","SOLUSD",1644422434980,47.8675,113.46,113.36,41.77030758]
["bitfinex","SOLUSD",1644422435382,47.8675,113.46,113.37,12.7]
["bitfinex","SOLUSD",1644422435682,47.8675,113.46,113.38,46.77037489]
["bitfinex","SOLUSD",1644422436381,61.0957,113.46,113.38,46.77037489]
["bitfinex","SOLUSD",1644422437081,63.30118261,113.46,113.35,12.7]
["bitfinex","SOLUSD",1644422437282,12.7,113.45,113.34,70.678]
["bitfinex","SOLUSD",1644422437481,13.2324,113.42,113.34,70.678]
["bitfinex","SOLUSD",1644422437683,13.2324,113.42,113.34,46.1741]
["bitfinex","SOLUSD",1644422438083,13.2324,113.42,113.35,38.59725995]
["bitfinex","SOLUSD",1644422438283,13.2564,113.42,113.31,35.6544]
["bitfinex","SOLUSD",1644422438582,40.31338261,113.41,113.31,22.9544]
["bitfinex","SOLUSD",1644422438783,12.7,113.4,113.31,22.9544]
["bitfinex","SOLUSD",1644422439186,12.7,113.4,113.32,43.42203812]
["bitfinex","SOLUSD",1644422439784,13.2369,113.38,113.32,43.42203812]
["bitfinex","SOLUSD",1644422442887,13.2369,113.38,113.24,12.7]
["bitfinex","SOLUSD",1644422442888,12.7,113.37,113.24,12.7]
["bitfinex","SOLUSD",1644422443089,12.7,113.37,113.25,22.5895]
["bitfinex","SOLUSD",1644422443290,13.2421,113.34,113.23,24.191]
["bitfinex","SOLUSD",1644422443489,12.7,113.33,113.23,24.191]
["bitfinex","SOLUSD",1644422443689,14.90548261,113.33,113.24,40.321254]
["bitfinex","SOLUSD",1644422444091,12.7,113.33,113.24,40.321254]
["bitfinex","SOLUSD",1644422444293,13.2452,113.31,113.24,40.321254]
["bitfinex","SOLUSD",1644422445991,28.15068261,113.31,113.24,40.321254]
["bitfinex","SOLUSD",1644422446396,28.15068261,113.31,113.2,26.6178682]
["bitfinex","SOLUSD",1644422446594,28.15068261,113.31,113.2,32.6178682]
["bitfinex","SOLUSD",1644422447393,28.15068261,113.31,113.21,42.39250705]
["bitfinex","SOLUSD",1644422449399,25.9452,113.31,113.21,42.39250705]
["bitfinex","SOLUSD",1644422449599,25.9452,113.31,113.22,1.25025853]
["bitfinex","SOLUSD",1644422449799,28.15068261,113.31,113.23,44.32020663]
["bitfinex","SOLUSD",1644422451301,25.9452,113.31,113.23,44.32020663]
["bitfinex","SOLUSD",1644422452301,28.15068261,113.31,113.23,44.32020663]
["bitfinex","SOLUSD",1644422453303,28.15068261,113.31,113.2,26.6178682]
["bitfinex","SOLUSD",1644422454202,28.15068261,113.31,113.2,2.5572682]
["bitfinex","SOLUSD",1644422454805,37.57980388,113.31,113.2,2.5572682]
["bitfinex","SOLUSD",1644422455005,158.78,113.3,113.2,2.5572682]
["bitfinex","SOLUSD",1644422455205,13.2542,113.27,113.2,2.5572682]
["bitfinex","SOLUSD",1644422455403,12.7,113.26,113.2,2.5572682]
["bitfinex","SOLUSD",1644422455605,14.90548261,113.26,113.2,2.5572682]
["bitfinex","SOLUSD",1644422456003,2.20548261,113.25,113.2,2.5572682]
["bitfinex","SOLUSD",1644422456206,12.7,113.24,113.2,2.5572682]
["bitfinex","SOLUSD",1644422456603,13.2578,113.23,113.2,2.5572682]
["bitfinex","SOLUSD",1644422456908,25.9578,113.23,113.1,61.0967]
["bitfinex","SOLUSD",1644422457106,2.20548261,113.22,113.1,48.3967]
["bitfinex","SOLUSD",1644422457303,12.7,113.21,113.1,48.3967]
["bitfinex","SOLUSD",1644422457504,12.7,113.21,113.08,110.09]
["bitfinex","SOLUSD",1644422457706,13.2604,113.19,113.09,45.7181055]
["bitfinex","SOLUSD",1644422460108,25.9604,113.19,113.09,45.7181055]
["bitfinex","SOLUSD",1644422460507,28.16588261,113.19,113.07,113.0]
["bitfinex","SOLUSD",1644422460708,28.16588261,113.19,113.05,121.8678]
["bitfinex","SOLUSD",1644422461108,28.16588261,113.19,113.04,1.25527784]
["bitfinex","SOLUSD",1644422461309,13.2688,113.13,113.01,138.85807784]
["bitfinex","SOLUSD",1644422461508,13.2688,113.13,113.02,46.77386857]
["bitfinex","SOLUSD",1644422461711,12.7,113.14,113.02,46.77386857]
["bitfinex","SOLUSD",1644422461908,2.20548261,113.12,113.02,46.77386857]
["bitfinex","SOLUSD",1644422462409,14.90548261,113.12,113.02,46.77386857]
["bitfinex","SOLUSD",1644422462609,25.97,113.12,113.02,46.77386857]
["bitfinex","SOLUSD",1644422462812,2.20548261,113.11,112.98,74.87327784]
["bitfinex","SOLUSD",1644422463615,2.20548261,113.11,112.98,73.618]
["bitfinex","SOLUSD",1644422463811,13.73848261,113.11,112.99,35.94064295]
["bitfinex","SOLUSD",1644422464011,25.9727,113.1,112.99,35.94064295]
["bitfinex","SOLUSD",1644422464211,28.17818261,113.1,112.99,35.94064295]
["bitfinex","SOLUSD",1644422464810,25.9727,113.1,112.99,35.94064295]
["bitfinex","SOLUSD",1644422465316,13.2702,113.12,113.0,1.25213316]
["bitfinex","SOLUSD",1644422465512,12.7,113.12,113.01,47.95145724]
["bitfinex","SOLUSD",1644422465714,12.7,113.12,113.01,88.46390851]
["bitfinex","SOLUSD",1644422465913,48.9977,113.14,113.02,1.25213316]
["bitfinex","SOLUSD",1644422466114,48.9977,113.14,113.03,45.74819725]
["bitfinex","SOLUSD",1644422466413,48.9977,113.14,113.03,47.25033041]
["bitfinex","SOLUSD",1644422466614,12.7,113.15,113.03,47.25033041]
["bitfinex","SOLUSD",1644422467116,12.7,113.15,113.03,79.03559484]
["bitfinex","SOLUSD",1644422467318,12.7,113.15,113.03,65.70033041]
["bitfinex","SOLUSD",1644422467513,2.20548261,113.14,113.03,45.74819725]
["bitfinex","SOLUSD",1644422467713,12.7,113.13,113.03,45.74819725]
["bitfinex","SOLUSD",1644422467913,13.2706,113.12,113.03,45.74819725]
["bitfinex","SOLUSD",1644422468113,12.7,113.11,113.03,45.74819725]
["bitfinex","SOLUSD",1644422469114,14.90548261,113.11,113.03,45.74819725]
["bitfinex","SOLUSD",1644422469513,12.7,113.11,113.03,45.74819725]
["bitfinex","SOLUSD",1644422470913,12.7,113.11,113.0,48.2251]
["bitfinex","SOLUSD",1644422471114,14.90548261,113.11,112.97,12.7]
["bitfinex","SOLUSD",1644422471516,12.7,113.11,112.97,19.95213316]
["bitfinex","SOLUSD",1644422471912,12.7,113.11,112.98,41.25293395]
["bitfinex","SOLUSD",1644422472714,25.9719,113.11,112.98,41.25293395]
["bitfinex","SOLUSD",1644422473715,25.9719,113.11,112.98,41.50293395]
["bitfinex","SOLUSD",1644422473915,28.17738261,113.11,112.98,41.25293395]
["bitfinex","SOLUSD",1644422475117,28.17738261,113.11,112.98,47.25293395]
["bitfinex","SOLUSD",1644422475520,42.23228178,113.11,112.98,41.25293395]
["bitfinex","SOLUSD",1644422475717,201.01228178,113.11,112.98,41.25293395]
["bitfinex","SOLUSD",1644422476518,201.01228178,113.11,112.93,100.4056]
["bitfinex","SOLUSD",1644422476718,13.279,113.06,112.95,6.0]
["bitfinex","SOLUSD",1644422476917,13.279,113.06,112.93,87.1289]
["bitfinex","SOLUSD",1644422476918,12.7,113.05,112.93,80.4289]
["bitfinex","SOLUSD",1644422477520,12.7,113.05,112.94,37.91117122]
["bitfinex","SOLUSD",1644422477816,12.7,113.05,112.94,43.91117122]
["bitfinex","SOLUSD",1644422478718,12.7,113.05,112.94,44.16117122]
["bitfinex","SOLUSD",1644422478922,12.7,113.05,112.96,43.12728722]
["bitfinex","SOLUSD",1644422479619,12.7,113.05,112.96,49.12728722]
["bitfinex","SOLUSD",1644422479820,12.7,113.05,112.96,49.37728722]
["bitfinex","SOLUSD",1644422480422,12.7,113.05,112.96,49.12728722]
["bitfinex","SOLUSD",1644422481521,12.7,113.05,112.97,1.25213316]
["bitfinex","SOLUSD",1644422481722,22.7857,113.11,112.98,39.08584239]
["bitfinex","SOLUSD",1644422481922,13.2738,113.09,112.98,39.08584239]
["bitfinex","SOLUSD",1644422482122,12.7,113.08,112.98,46.33797555]
["bitfinex","SOLUSD",1644422482332,12.7,113.1,112.98,46.58797555]
["bitfinex","SOLUSD",1644422482824,12.7,113.1,112.98,40.58797555]
["bitfinex","SOLUSD",1644422483022,12.7,113.1,112.98,53.85967555]
["bitfinex","SOLUSD",1644422483627,12.2,113.1,112.98,53.60967555]
["bitfinex","SOLUSD",1644422484824,25.4718,113.1,112.98,53.60967555]
["bitfinex","SOLUSD",1644422485224,12.2,113.1,112.98,53.85967555]
["bitfinex","SOLUSD",1644422485425,12.2,113.1,112.99,113.0]
["bitfinex","SOLUSD",1644422485825,12.2,113.1,113.0,46.22346286]
["bitfinex","SOLUSD",1644422486726,25.4716,113.1,113.0,46.22346286]
["bitfinex","SOLUSD",1644422487131,2.20548261,113.09,113.0,46.22346286]
["bitfinex","SOLUSD",1644422487329,12.7,113.08,112.93,94.253157]
["bitfinex","SOLUSD",1644422487730,2.20548261,113.07,112.93,95.5021191]
["bitfinex","SOLUSD",1644422487930,12.7,113.06,112.93,95.5021191]
["bitfinex","SOLUSD",1644422488230,12.7,113.06,112.96,45.05791709]
["bitfinex","SOLUSD",1644422488829,25.9771,113.06,112.96,45.05791709]
["bitfinex","SOLUSD",1644422490436,12.7,113.06,112.96,59.58127919]
["bitfinex","SOLUSD",1644422491351,12.7,113.06,112.96,62.08771648]
["bitfinex","SOLUSD",1644422491952,12.7,113.06,112.96,60.83875438]
["bitfinex","SOLUSD",1644422492153,12.7,113.06,112.96,45.05791709]
["bitfinex","SOLUSD",1644422493252,25.9759,113.06,112.96,45.05791709]
["bitfinex","SOLUSD",1644422498458,25.9759,113.06,112.98,37.5777177]
["bitfinex","SOLUSD",1644422498664,24.242,113.07,112.98,37.5777177]
["bitfinex","SOLUSD",1644422499671,12.7,113.06,112.98,37.5777177]
["bitfinex","SOLUSD",1644422500077,12.7,113.06,112.96,2.50643729]
["bitfinex","SOLUSD",1644422500669,14.90548261,113.06,112.95,47.89763729]
["bitfinex","SOLUSD",1644422500871,28.18088261,113.06,112.95,47.89763729]
["bitfinex","SOLUSD",1644422501270,28.18088261,113.06,112.96,40.43803673]
["bitfinex","SOLUSD",1644422502769,25.9754,113.06,112.96,40.43803673]
["bitfinex","SOLUSD",1644422503771,25.9754,113.06,112.96,56.21977402]
["bitfinex","SOLUSD",1644422507777,25.9754,113.06,112.96,53.71333673]
["bitfinex","SOLUSD",1644422508382,25.9754,113.06,112.96,40.43803673]
["bitfinex","SOLUSD",1644422508581,25.9754,113.06,112.95,2.50643729]
["bitfinex","SOLUSD",1644422508582,28.18088261,113.06,112.95,2.50643729]
["bitfinex","SOLUSD",1644422508778,28.18088261,113.06,112.94,2.50643729]
["bitfinex","SOLUSD",1644422508977,186.96088261,113.06,112.93,2.50643729]
["bitfinex","SOLUSD",1644422509179,13.281,113.02,112.93,2.50643729]
["bitfinex","SOLUSD",1644422509380,12.7,113.01,112.92,115.50643729]
["bitfinex","SOLUSD",1644422509579,12.7,113.01,112.93,34.49867235]
["bitfinex","SOLUSD",1644422510381,25.9811,113.01,112.93,34.49867235]
["bitfinex","SOLUSD",1644422510983,12.7,113.03,112.93,34.49867235]
["bitfinex","SOLUSD",1644422511183,12.7,113.03,112.94,1.24904]
["bitfinex","SOLUSD",1644422511380,12.7,113.03,112.95,37.84738785]
["bitfinex","SOLUSD",1644422511584,25.9777,113.03,112.95,37.84738785]
["bitfinex","SOLUSD",1644422511785,2.20548261,113.02,112.92,2.50643729]
["bitfinex","SOLUSD",1644422511989,12.7,113.01,112.9,2.50643729]
["bitfinex","SOLUSD",1644422512184,12.7,113.01,112.88,2.50643729]
["bitfinex","SOLUSD",1644422512384,51.11578261,113.0,112.87,2.50643729]
["bitfinex","SOLUSD",1644422512586,158.78,112.97,112.86,2.50643729]
["bitfinex","SOLUSD",1644422512785,13.2907,112.94,112.86,44.61395167]
["bitfinex","SOLUSD",1644422512984,12.7,112.93,112.84,3.3038422]
["bitfinex","SOLUSD",1644422513186,12.7,112.93,112.84,4.5644913]
["bitfinex","SOLUSD",1644422513385,12.7,112.93,112.84,3.3038422]
["bitfinex","SOLUSD",1644422513987,12.7,112.93,112.85,35.25281765]
["bitfinex","SOLUSD",1644422513988,14.90548261,112.93,112.85,35.25281765]
["bitfinex","SOLUSD",1644422514186,13.2933,112.91,112.85,35.25281765]
["bitfinex","SOLUSD",1644422514388,25.9933,112.91,112.85,35.25281765]
["bitfinex","SOLUSD",1644422514787,25.4933,112.91,112.85,35.25281765]
["bitfinex","SOLUSD",1644422514991,12.7,112.91,112.85,35.25281765]
["bitfinex","SOLUSD",1644422515188,13.2906,112.92,112.85,35.25281765]
["bitfinex","SOLUSD",1644422515789,12.7,112.93,112.85,35.25281765]
["bitfinex","SOLUSD",1644422516589,45.6706,112.96,112.85,35.50281765]
["bitfinex","SOLUSD",1644422516790,12.7,112.95,112.85,48.79031765]
["bitfinex","SOLUSD",1644422516989,45.6706,112.96,112.85,48.54031765]
["bitfinex","SOLUSD",1644422517407,58.9585,112.96,112.85,48.54031765]
["bitfinex","SOLUSD",1644422517608,12.7,112.95,112.85,48.54031765]
["bitfinex","SOLUSD",1644422518007,12.7,112.95,112.85,49.78935765]
["bitfinex","SOLUSD",1644422518208,45.6706,112.96,112.85,49.78935765]
["bitfinex","SOLUSD",1644422518411,58.9581,112.96,112.85,49.78935765]
["bitfinex","SOLUSD",1644422518610,12.7,112.95,112.85,35.25281765]
["bitfinex","SOLUSD",1644422519009,14.90548261,112.95,112.85,35.25281765]
["bitfinex","SOLUSD",1644422519410,12.7,112.95,112.85,35.25281765]
["bitfinex","SOLUSD",1644422520010,28.19478261,112.95,112.85,35.25281765]
["bitfinex","SOLUSD",1644422520309,186.97478261,112.95,112.85,35.25281765]
["bitfinex","SOLUSD",1644422520712,25.9893,112.95,112.85,35.25281765]
["bitfinex","SOLUSD",1644422520911,2.20548261,112.94,112.85,35.25281765]
["bitfinex","SOLUSD",1644422521111,28.19638261,112.94,112.85,35.25281765]
["bitfinex","SOLUSD",1644422522212,13.2939,112.91,112.85,35.25281765]
["bitfinex","SOLUSD",1644422522812,2.20548261,112.93,112.85,35.25281765]
["bitfinex","SOLUSD",1644422523015,45.6706,112.96,112.85,35.25281765]
["bitfinex","SOLUSD",1644422523220,12.7,112.95,112.85,35.25281765]
["bitfinex","SOLUSD",1644422523515,13.29,112.94,112.85,35.25281765]
["bitfinex","SOLUSD",1644422523714,12.7,112.93,112.85,35.25281765]
["bitfinex","SOLUSD",1644422524018,45.6706,112.96,112.85,35.25281765]
["bitfinex","SOLUSD",1644422524313,13.2896,112.95,112.85,34.75281765]
["bitfinex","SOLUSD",1644422524513,2.20548261,112.92,112.85,34.75281765]
["bitfinex","SOLUSD",1644422524714,12.7,112.91,112.85,34.75281765]
["bitfinex","SOLUSD",1644422525320,12.7,112.91,112.79,22.7744]
["bitfinex","SOLUSD",1644422525521,28.19918261,112.91,112.79,28.7744]
["bitfinex","SOLUSD",1644422525721,25.9937,112.91,112.79,28.7744]
["bitfinex","SOLUSD",1644422525921,12.7,112.91,112.79,27.7744]
["bitfinex","SOLUSD",1644422526323,12.7,112.91,112.8,42.99932775]
["bitfinex","SOLUSD",1644422526524,25.994,112.91,112.8,42.99932775]
["bitfinex","SOLUSD",1644422527122,35.474,112.96,112.81,13.14]
["bitfinex","SOLUSD",1644422527322,31.18195159,112.98,112.85,38.63851098]
["bitfinex","SOLUSD",1644422527522,18.48195159,112.98,112.85,38.63851098]
["bitfinex","SOLUSD",1644422527722,13.2878,112.97,112.85,44.63851098]
["bitfinex","SOLUSD",1644422527922,25.9878,112.97,112.85,44.63851098]
["bitfinex","SOLUSD",1644422528124,25.9878,112.97,112.85,45.88755098]
["bitfinex","SOLUSD",1644422528125,50.6914,112.97,112.85,45.88755098]
["bitfinex","SOLUSD",1644422528322,50.6914,112.97,112.85,39.88755098]
["bitfinex","SOLUSD",1644422528925,37.9914,112.97,112.85,65.87475098]
["bitfinex","SOLUSD",1644422529127,24.7036,112.97,112.85,66.12475098]
["bitfinex","SOLUSD",1644422530023,37.9904,112.97,112.85,65.87475098]
["bitfinex","SOLUSD",1644422530825,36.3571,113.0,112.86,107.0]
["bitfinex","SOLUSD",1644422530826,23.6571,113.0,112.86,107.0]
["bitfinex","SOLUSD",1644422531029,7.0,113.04,112.89,13.2818]
["bitfinex","SOLUSD",1644422531227,49.81888603,113.05,112.9,50.45642848]
["bitfinex","SOLUSD",1644422531429,13.2822,113.01,112.9,50.45642848]
["bitfinex","SOLUSD",1644422531634,13.2822,113.01,112.9,50.70642848]
["bitfinex","SOLUSD",1644422531828,13.2822,113.01,112.9,50.45642848]
["bitfinex","SOLUSD",1644422532030,13.2822,113.01,112.9,37.75642848]
["bitfinex","SOLUSD",1644422532229,25.9822,113.01,112.9,37.75642848]
["bitfinex","SOLUSD",1644422532630,13.2822,113.01,112.9,37.75642848]
["bitfinex","SOLUSD",1644422533530,13.28,113.03,112.9,52.53676848]
["bitfinex","SOLUSD",1644422533729,13.28,113.03,112.9,153.12676848]
["bitfinex","SOLUSD",1644422534331,13.28,113.03,112.9,173.55185554]
["bitfinex","SOLUSD",1644422534933,13.28,113.03,112.9,197.82255554]
["bitfinex","SOLUSD",1644422535333,61.8674,113.05,112.9,197.82255554]
["bitfinex","SOLUSD",1644422535942,48.59,113.05,112.9,206.55726271]
["bitfinex","SOLUSD",1644422536136,48.59,113.05,112.9,205.86726271]
["bitfinex","SOLUSD",1644422536738,12.7,113.07,112.9,205.86726271]
["bitfinex","SOLUSD",1644422537336,12.7,113.07,112.9,207.12791181]
["bitfinex","SOLUSD",1644422537537,12.7,113.07,112.9,207.37791181]
["bitfinex","SOLUSD",1644422537736,13.2765,113.05,112.9,207.37791181]
["bitfinex","SOLUSD",1644422538136,13.2765,113.05,112.9,206.11726271]
["bitfinex","SOLUSD",1644422538539,13.2765,113.05,112.9,218.78444955]
["bitfinex","SOLUSD",1644422538742,13.2765,113.05,112.9,219.79509865]
["bitfinex","SOLUSD",1644422538939,13.2765,113.05,112.9,97.55217565]
["bitfinex","SOLUSD",1644422539143,13.281,113.01,112.9,88.00842848]
["bitfinex","SOLUSD",1644422539543,13.281,113.01,112.9,89.25746848]
["bitfinex","SOLUSD",1644422539839,47.2034,113.04,112.9,89.25746848]
["bitfinex","SOLUSD",1644422540039,47.2034,113.04,112.9,103.68255554]
["bitfinex","SOLUSD",1644422540241,47.2034,113.04,112.9,113.48791181]
["bitfinex","SOLUSD",1644422540442,47.2034,113.04,112.9,119.48791181]
["bitfinex","SOLUSD",1644422540643,47.2034,113.04,112.9,207.37791181]
["bitfinex","SOLUSD",1644422540940,47.2034,113.04,112.9,119.23791181]
["bitfinex","SOLUSD",1644422541144,47.2034,113.04,112.9,118.22726271]
["bitfinex","SOLUSD",1644422541742,47.2034,113.04,112.9,119.48791181]
["bitfinex","SOLUSD",1644422541948,47.2034,113.04,112.92,44.2924929]
["bitfinex","SOLUSD",1644422542142,60.4805,113.04,112.94,39.24712775]
["bitfinex","SOLUSD",1644422542543,14.90548261,113.03,112.94,39.24712775]
["bitfinex","SOLUSD",1644422542756,14.90548261,113.03,112.89,44.2649]
["bitfinex","SOLUSD",1644422542948,22.102,113.03,112.88,1.2606491]
["bitfinex","SOLUSD",1644422543149,22.102,113.03,112.85,1.2606491]
["bitfinex","SOLUSD",1644422543150,13.2813,113.01,112.85,1.2606491]
["bitfinex","SOLUSD",1644422543347,13.2813,113.01,112.83,1.2606491]
["bitfinex","SOLUSD",1644422543348,0.45,112.98,112.83,1.2606491]
["bitfinex","SOLUSD",1644422543565,0.45,112.95,112.83,1.2606491]
["bitfinex","SOLUSD",1644422543764,4.12,112.94,112.83,1.2606491]
["bitfinex","SOLUSD",1644422543966,0.45,112.92,112.81,4.61717546]
["bitfinex","SOLUSD",1644422544165,13.2949,112.91,112.78,1.2606491]
["bitfinex","SOLUSD",1644422544468,12.7,112.9,112.77,4.424863]
["bitfinex","SOLUSD",1644422544667,2.20548261,112.9,112.77,4.424863]
["bitfinex","SOLUSD",1644422544869,230.8831,112.93,112.78,45.61669957]
["bitfinex","SOLUSD",1644422545067,230.8831,112.93,112.78,46.86573957]
["bitfinex","SOLUSD",1644422545268,13.2958,112.89,112.78,45.61669957]
["bitfinex","SOLUSD",1644422545467,13.2958,112.89,112.8,42.3224836]
["bitfinex","SOLUSD",1644422546074,13.2958,112.89,112.8,43.5715236]
["bitfinex","SOLUSD",1644422546268,13.2958,112.89,112.8,49.5715236]
["bitfinex","SOLUSD",1644422546477,13.2958,112.89,112.8,43.5715236]
["bitfinex","SOLUSD",1644422546669,13.2958,112.89,112.8,42.3224836]
["bitfinex","SOLUSD",1644422547077,13.2958,112.89,112.8,43.5715236]
["bitfinex","SOLUSD",1644422547270,13.2958,112.89,112.8,52.2575236]
["bitfinex","SOLUSD",1644422547471,13.2921,112.91,112.8,52.2575236]
["bitfinex","SOLUSD",1644422548072,1.23826256,112.98,112.81,12.7]
["bitfinex","SOLUSD",1644422548276,20.93826256,113.02,112.82,48.7791]
["bitfinex","SOLUSD",1644422548475,20.93826256,113.02,112.82,63.46333282]
["bitfinex","SOLUSD",1644422548476,23.8507,113.01,112.82,63.46333282]
["bitfinex","SOLUSD",1644422548671,13.2852,112.97,112.83,10.64]
["bitfinex","SOLUSD",1644422548876,13.2852,112.97,112.83,11.88904]
["bitfinex","SOLUSD",1644422549072,13.2852,112.97,112.84,1.24904]
["bitfinex","SOLUSD",1644422549279,13.2852,112.97,112.86,13.2842]
["bitfinex","SOLUSD",1644422549480,13.2852,112.97,112.87,37.31304108]
["bitfinex","SOLUSD",1644422550374,15.49068261,112.97,112.82,10.64]
["bitfinex","SOLUSD",1644422550573,15.49068261,112.97,112.79,72.2975491]
["bitfinex","SOLUSD",1644422550574,34.7973,112.96,112.79,72.2975491]
["bitfinex","SOLUSD",1644422550774,13.2946,112.91,112.79,71.0369]
["bitfinex","SOLUSD",1644422550974,60.3925,112.91,112.79,71.0369]
["bitfinex","SOLUSD",1644422551376,60.3925,112.91,112.8,38.18100128]
["bitfinex","SOLUSD",1644422551576,60.3925,112.91,112.8,49.37500128]
["bitfinex","SOLUSD",1644422551975,13.2946,112.91,112.8,49.37500128]
["bitfinex","SOLUSD",1644422552176,13.2901,112.93,112.8,55.37500128]
["bitfinex","SOLUSD",1644422552379,57.14978261,112.95,112.8,55.37500128]
["bitfinex","SOLUSD",1644422552577,57.14978261,112.95,112.8,49.37500128]
["bitfinex","SOLUSD",1644422552777,57.14978261,112.95,112.8,55.37500128]
["bitfinex","SOLUSD",1644422552976,57.14978261,112.95,112.8,55.62500128]
["bitfinex","SOLUSD",1644422553175,57.14978261,112.95,112.82,44.73377077]
["bitfinex","SOLUSD",1644422553378,47.0047,112.94,112.82,44.73377077]
["bitfinex","SOLUSD",1644422553577,47.0047,112.94,112.82,50.73377077]
["bitfinex","SOLUSD",1644422553777,13.2914,112.92,112.82,44.73377077]
["bitfinex","SOLUSD",1644422554881,34.8508,112.97,112.82,143.26377077]
["bitfinex","SOLUSD",1644422555178,24.2108,112.97,112.82,150.76290494]
["bitfinex","SOLUSD",1644422555379,24.2108,112.97,112.82,61.62377077]
["bitfinex","SOLUSD",1644422555578,10.64,112.96,112.82,44.73377077]
["bitfinex","SOLUSD",1644422555779,34.2851,112.96,112.82,44.73377077]
["bitfinex","SOLUSD",1644422555978,2.20548261,112.95,112.82,44.73377077]
["bitfinex","SOLUSD",1644422556178,78.5851,112.96,112.82,50.98377077]
["bitfinex","SOLUSD",1644422556381,78.5851,112.96,112.82,61.62377077]
["bitfinex","SOLUSD",1644422556781,80.79058261,112.96,112.82,61.62377077]
["bitfinex","SOLUSD",1644422556980,36.49058261,112.96,112.82,44.73377077]
["bitfinex","SOLUSD",1644422557386,13.29,112.93,112.82,44.73377077]
["bitfinex","SOLUSD",1644422557581,62.8288,112.93,112.82,44.73377077]
["bitfinex","SOLUSD",1644422557782,65.03428261,112.93,112.82,44.73377077]
["bitfinex","SOLUSD",1644422557981,75.67428261,112.93,112.82,44.73377077]
["bitfinex","SOLUSD",1644422558986,73.4688,112.93,112.82,44.73377077]
["bitfinex","SOLUSD",1644422559484,13.2992,112.89,112.82,44.73377077]
["bitfinex","SOLUSD",1644422559684,23.9392,112.89,112.82,44.73377077]
["bitfinex","SOLUSD",1644422559886,26.14468261,112.89,112.82,44.73377077]
["bitfinex","SOLUSD",1644422560484,26.14468261,112.89,112.8,11.194]
["bitfinex","SOLUSD",1644422560683,78.79468261,112.89,112.8,11.194]
["bitfinex","SOLUSD",1644422561283,85.79468261,112.89,112.8,11.194]
["bitfinex","SOLUSD",1644422561484,33.14468261,112.89,112.81,45.42551498]
["bitfinex","SOLUSD",1644422562284,33.14468261,112.89,112.8,11.194]
["bitfinex","SOLUSD",1644422562489,52.65,112.88,112.8,11.194]
["bitfinex","SOLUSD",1644422562685,13.3058,112.86,112.8,11.194]
["bitfinex","SOLUSD",1644422562885,74.0,112.84,112.71,3.3038422]
["bitfinex","SOLUSD",1644422563089,0.45,112.81,112.71,3.3038422]
["bitfinex","SOLUSD",1644422563287,12.84548261,112.8,112.71,3.3038422]
["bitfinex","SOLUSD",1644422563486,159.93035918,112.8,112.71,4.22e-05]
["bitfinex","SOLUSD",1644422563687,0.45,112.78,112.71,4.22e-05]
["bitfinex","SOLUSD",1644422563887,209.22694179,112.8,112.65,0.44368111]
["bitfinex","SOLUSD",1644422563888,11.09,112.77,112.65,0.44368111]
["bitfinex","SOLUSD",1644422564089,133.02,112.75,112.65,0.44368111]
["bitfinex","SOLUSD",1644422564388,10.64,112.74,112.65,0.44368111]
["bitfinex","SOLUSD",1644422564589,12.84548261,112.74,112.61,45.46439585]
["bitfinex","SOLUSD",1644422564795,13.3203,112.72,112.61,45.46439585]
["bitfinex","SOLUSD",1644422565091,23.9603,112.72,112.61,45.46439585]
["bitfinex","SOLUSD",1644422565291,13.3203,112.72,112.61,45.46439585]
["bitfinex","SOLUSD",1644422565587,31.3071,112.77,112.63,47.47460196]
["bitfinex","SOLUSD",1644422565588,2.20548261,112.77,112.63,47.47460196]
["bitfinex","SOLUSD",1644422565787,10.64,112.77,112.63,47.47460196]
["bitfinex","SOLUSD",1644422565986,13.3132,112.74,112.64,1.24928734]
["bitfinex","SOLUSD",1644422566188,23.623,112.78,112.64,7.24928734]
["bitfinex","SOLUSD",1644422566387,23.623,112.78,112.64,55.68148734]
["bitfinex","SOLUSD",1644422566588,23.623,112.78,112.65,43.74177163]
["bitfinex","SOLUSD",1644422566789,23.623,112.78,112.65,43.99177163]
["bitfinex","SOLUSD",1644422566990,23.4681,112.8,112.66,1.24928734]
["bitfinex","SOLUSD",1644422567291,23.4681,112.8,112.66,30.17118734]
["bitfinex","SOLUSD",1644422567490,2.20548261,112.83,112.66,40.81118734]
["bitfinex","SOLUSD",1644422567491,10.64,112.83,112.66,40.81118734]
["bitfinex","SOLUSD",1644422567693,29.09712118,112.86,112.69,0.44]
["bitfinex","SOLUSD",1644422567890,2.20548261,112.86,112.7,10.64]
["bitfinex","SOLUSD",1644422568092,25.62190564,112.86,112.71,85.39355072]
["bitfinex","SOLUSD",1644422568291,97.35243441,112.89,112.71,85.39355072]
["bitfinex","SOLUSD",1644422568292,2.20548261,112.88,112.71,86.89079714]
["bitfinex","SOLUSD",1644422568492,2.20548261,112.88,112.71,92.89079714]
["bitfinex","SOLUSD",1644422568694,97.35243441,112.89,112.72,1.68724642]
["bitfinex","SOLUSD",1644422568892,75.92001702,112.89,112.72,1.68724642]
["bitfinex","SOLUSD",1644422569094,57.46248261,112.89,112.73,14.54564642]
["bitfinex","SOLUSD",1644422569392,57.46248261,112.89,112.74,67.98743434]
["bitfinex","SOLUSD",1644422569393,7.0,112.88,112.74,67.98743434]
["bitfinex","SOLUSD",1644422569592,13.2986,112.87,112.74,74.23743434]
["bitfinex","SOLUSD",1644422569816,7.0,112.88,112.75,10.64]
["bitfinex","SOLUSD",1644422569995,48.257,112.89,112.74,74.23743434]
["bitfinex","SOLUSD",1644422570198,75.25093711,112.89,112.74,67.98743434]
["bitfinex","SOLUSD",1644422570398,2.20548261,112.86,112.74,67.98743434]
["bitfinex","SOLUSD",1644422570997,64.61093711,112.89,112.75,10.64]
["bitfinex","SOLUSD",1644422571198,48.257,112.89,112.75,16.64]
["bitfinex","SOLUSD",1644422571398,48.257,112.89,112.75,26.746]
["bitfinex","SOLUSD",1644422571597,50.46248261,112.89,112.75,26.746]
["bitfinex","SOLUSD",1644422571898,23.41642303,112.88,112.76,48.57296856]
["bitfinex","SOLUSD",1644422572198,26.99393711,112.87,112.76,48.57296856]
["bitfinex","SOLUSD",1644422572396,29.19941972,112.87,112.76,48.57296856]
["bitfinex","SOLUSD",1644422572596,18.55941972,112.86,112.76,48.57296856]
["bitfinex","SOLUSD",1644422572799,10.64,112.85,112.76,48.57296856]
["bitfinex","SOLUSD",1644422572998,13.3033,112.84,112.76,48.57296856]
["bitfinex","SOLUSD",1644422574499,13.3003,112.86,112.76,48.57296856]
["bitfinex","SOLUSD",1644422575899,23.9403,112.86,112.76,48.57296856]
["bitfinex","SOLUSD",1644422576301,10.64,112.86,112.76,48.57296856]
["bitfinex","SOLUSD",1644422576500,23.4378,112.87,112.76,48.82296856]
["bitfinex","SOLUSD",1644422576700,13.2977,112.88,112.76,48.82296856]
["bitfinex","SOLUSD",1644422576900,24.7749,112.89,112.76,48.82296856]
["bitfinex","SOLUSD",1644422576901,10.64,112.89,112.76,48.82296856]
["bitfinex","SOLUSD",1644422577101,10.64,112.93,112.77,10.64]
["bitfinex","SOLUSD",1644422577327,10.64,112.93,112.77,69.5804]
["bitfinex","SOLUSD",1644422577328,84.5553,112.92,112.77,69.5804]
["bitfinex","SOLUSD",1644422577502,84.5553,112.92,112.77,64.9404]
["bitfinex","SOLUSD",1644422577702,107.97172303,112.92,112.78,45.52748126]
["bitfinex","SOLUSD",1644422578101,107.97172303,112.92,112.78,51.77748126]
["bitfinex","SOLUSD",1644422578402,84.5553,112.92,112.78,51.77748126]
["bitfinex","SOLUSD",1644422579502,13.2938,112.92,112.78,51.77748126]
["bitfinex","SOLUSD",1644422579701,26.13608261,112.94,112.78,66.32752289]
["bitfinex","SOLUSD",1644422579903,2.20548261,112.93,112.79,22.9615]
["bitfinex","SOLUSD",1644422580105,2.20548261,112.93,112.8,10.64]
["bitfinex","SOLUSD",1644422580302,8.23826256,112.98,112.8,10.64]
["bitfinex","SOLUSD",1644422580303,1.23826256,112.98,112.83,0.74078484]
["bitfinex","SOLUSD",1644422580506,1.23826256,113.01,112.84,0.44]
["bitfinex","SOLUSD",1644422580702,48.7007,113.01,112.87,0.31178444]
["bitfinex","SOLUSD",1644422581005,25.62190564,113.03,112.87,41.64125509]
["bitfinex","SOLUSD",1644422581202,59.3407,113.02,112.87,41.32947065]
["bitfinex","SOLUSD",1644422582003,72.623,113.02,112.87,47.32947065]
["bitfinex","SOLUSD",1644422582203,72.623,113.02,112.87,47.57947065]
["bitfinex","SOLUSD",1644422582407,72.623,113.02,112.87,48.84320059]
["bitfinex","SOLUSD",1644422582805,72.623,113.02,112.87,60.61147065]
["bitfinex","SOLUSD",1644422583009,72.623,113.02,112.87,60.86147065]
["bitfinex","SOLUSD",1644422583406,72.623,113.02,112.89,45.57150606]
["bitfinex","SOLUSD",1644422583625,4.61762159,113.09,112.9,142.0]
["bitfinex","SOLUSD",1644422583809,10.64,113.08,112.91,44.58881403]
["bitfinex","SOLUSD",1644422584015,74.8176,113.15,112.95,0.32157111]
["bitfinex","SOLUSD",1644422584210,86.77787184,113.16,112.95,4.48157111]
["bitfinex","SOLUSD",1644422584413,77.5309,113.16,112.95,4.48157111]
["bitfinex","SOLUSD",1644422584622,77.5309,113.16,112.97,0.44]
["bitfinex","SOLUSD",1644422584834,464.09989827,113.17,113.02,0.30205921]
["bitfinex","SOLUSD",1644422585034,9.8358693,113.2,113.02,0.30205921]
["bitfinex","SOLUSD",1644422585232,9.8358693,113.2,113.03,10.64]
["bitfinex","SOLUSD",1644422585437,9.8358693,113.2,113.03,21.60555424]
["bitfinex","SOLUSD",1644422585641,9.8358693,113.2,113.04,17.92408492]
["bitfinex","SOLUSD",1644422585833,13.13670724,113.25,113.05,23.8987]
["bitfinex","SOLUSD",1644422586033,76.4881,113.27,113.05,106.48612342]
["bitfinex","SOLUSD",1644422586232,76.4881,113.27,113.05,112.73612342]
["bitfinex","SOLUSD",1644422586432,76.4881,113.27,113.06,10.96555424]
["bitfinex","SOLUSD",1644422586635,13.13670724,113.28,113.09,0.32357642]
["bitfinex","SOLUSD",1644422586836,13.13670724,113.28,113.1,13.2524]
["bitfinex","SOLUSD",1644422587034,9.25728963,113.33,113.11,10.64]
["bitfinex","SOLUSD",1644422587234,0.024,113.29,113.15,0.32032904]
["bitfinex","SOLUSD",1644422587433,0.024,113.32,113.15,10.96032904]
["bitfinex","SOLUSD",1644422587634,8.111e-05,113.24,113.18,0.30538416]
["bitfinex","SOLUSD",1644422587835,8.111e-05,113.24,113.16,10.64]
["bitfinex","SOLUSD",1644422588032,37.51225304,113.34,113.17,39.0]
["bitfinex","SOLUSD",1644422588242,37.51225304,113.34,113.16,10.64]
["bitfinex","SOLUSD",1644422588435,38.35241865,113.32,113.1,120.9894]
["bitfinex","SOLUSD",1644422588633,38.35241865,113.32,113.11,0.44]
["bitfinex","SOLUSD",1644422588833,38.76750643,113.3,113.11,10.64]
["bitfinex","SOLUSD",1644422589237,38.76750643,113.3,113.11,16.64]
["bitfinex","SOLUSD",1644422589238,43.33806613,113.28,113.11,16.64]
["bitfinex","SOLUSD",1644422589435,43.33806613,113.28,113.13,0.44]
["bitfinex","SOLUSD",1644422589640,2.20548261,113.28,113.14,10.64]
["bitfinex","SOLUSD",1644422589834,2.20548261,113.28,113.14,10.89]
["bitfinex","SOLUSD",1644422590034,2.20548261,113.3,113.14,17.33]
["bitfinex","SOLUSD",1644422590235,2.20548261,113.3,113.16,0.44]
["bitfinex","SOLUSD",1644422590437,2.20548261,113.32,113.17,11.08]
["bitfinex","SOLUSD",1644422590634,2.20548261,113.35,113.17,17.08]
["bitfinex","SOLUSD",1644422590838,2.20548261,113.35,113.18,0.44]
["bitfinex","SOLUSD",1644422591033,13.06153017,113.37,113.19,10.64]
["bitfinex","SOLUSD",1644422591034,2.20548261,113.37,113.19,10.64]
["bitfinex","SOLUSD",1644422591235,2.20548261,113.37,113.19,19.593]
["bitfinex","SOLUSD",1644422591447,2.20548261,113.35,113.19,25.593]
["bitfinex","SOLUSD",1644422591634,2.20548261,113.35,113.19,10.64]
["bitfinex","SOLUSD",1644422591834,39.91720282,113.34,113.19,10.64]
["bitfinex","SOLUSD",1644422592133,12.65734713,113.33,113.19,10.64]
["bitfinex","SOLUSD",1644422592334,43.91205077,113.32,113.15,47.7481]
["bitfinex","SOLUSD",1644422592534,64.89958633,113.32,113.14,10.64]
["bitfinex","SOLUSD",1644422592735,15.45848261,113.31,113.12,22.7923]
["bitfinex","SOLUSD",1644422592935,54.15253628,113.3,113.09,24.9985]
["bitfinex","SOLUSD",1644422593135,86.51240172,113.3,113.09,24.9985]
["bitfinex","SOLUSD",1644422593335,0.45,113.27,113.07,72.2376]
["bitfinex","SOLUSD",1644422593541,10.64,113.26,113.08,10.64]
["bitfinex","SOLUSD",1644422593734,37.20950663,113.25,113.07,72.2376]
["bitfinex","SOLUSD",1644422593934,50.05498924,113.25,113.07,82.8776]
["bitfinex","SOLUSD",1644422594335,39.22757795,113.23,113.07,82.8776]
["bitfinex","SOLUSD",1644422594735,39.22757795,113.23,113.04,22.7576]
["bitfinex","SOLUSD",1644422594736,44.04365389,113.21,113.04,33.3976]
["bitfinex","SOLUSD",1644422594936,54.68365389,113.21,113.04,10.64]
["bitfinex","SOLUSD",1644422595138,15.47038261,113.2,113.04,10.64]
["bitfinex","SOLUSD",1644422595336,2.20548261,113.23,113.04,10.64]
["bitfinex","SOLUSD",1644422595538,2.20548261,113.23,113.07,0.44]
["bitfinex","SOLUSD",1644422595740,2.20548261,113.28,113.08,10.64]
["bitfinex","SOLUSD",1644422596042,46.91382684,113.27,113.09,75.5553]
["bitfinex","SOLUSD",1644422596237,71.25982684,113.27,113.09,75.5553]
["bitfinex","SOLUSD",1644422596438,2.65548261,113.26,113.09,75.5553]
["bitfinex","SOLUSD",1644422596640,51.82145889,113.25,113.09,75.5553]
["bitfinex","SOLUSD",1644422596838,54.0269415,113.25,113.09,75.5553]
["bitfinex","SOLUSD",1644422597137,39.80564675,113.23,113.09,75.5553]
["bitfinex","SOLUSD",1644422597339,39.80564675,113.23,113.06,82.9531]
["bitfinex","SOLUSD",1644422597537,2.20548261,113.22,113.06,82.9531]
["bitfinex","SOLUSD",1644422597738,13.261,113.23,113.06,82.9531]
["bitfinex","SOLUSD",1644422597938,13.261,113.23,113.06,97.6887621]
["bitfinex","SOLUSD",1644422598139,2.20548261,113.23,113.06,142.87191186]
["bitfinex","SOLUSD",1644422598339,50.87738261,113.27,113.06,142.87191186]
["bitfinex","SOLUSD",1644422598839,46.06077872,113.27,113.11,0.44]
["bitfinex","SOLUSD",1644422599044,13.2534,113.29,113.12,10.64]
["bitfinex","SOLUSD",1644422599239,13.2534,113.29,113.12,10.89]
["bitfinex","SOLUSD",1644422599442,15.45888261,113.29,113.12,16.89]
["bitfinex","SOLUSD",1644422599639,13.2534,113.29,113.12,16.89]
["bitfinex","SOLUSD",1644422599837,13.2534,113.29,113.12,27.661]
["bitfinex","SOLUSD",1644422600038,47.90273818,113.28,113.12,27.471]
["bitfinex","SOLUSD",1644422600242,13.2534,113.29,113.12,27.471]
["bitfinex","SOLUSD",1644422600541,77.4254,113.3,113.12,40.7218]
["bitfinex","SOLUSD",1644422600739,136.2953,113.31,113.13,0.44]
["bitfinex","SOLUSD",1644422600940,23.461,113.31,113.16,0.44]
["bitfinex","SOLUSD",1644422601144,72.05514885,113.31,113.17,10.64]
["bitfinex","SOLUSD",1644422601340,23.461,113.31,113.17,10.89]
["bitfinex","SOLUSD",1644422601539,23.461,113.31,113.17,16.89]
["bitfinex","SOLUSD",1644422601743,23.461,113.31,113.17,10.89]
["bitfinex","SOLUSD",1644422601940,13.2463,113.35,113.18,0.44]
["bitfinex","SOLUSD",1644422602140,72.7306,113.39,113.19,11.08]
["bitfinex","SOLUSD",1644422602341,115.50357712,113.39,113.22,0.44]
["bitfinex","SOLUSD",1644422602539,2.20548261,113.41,113.23,11.08]
["bitfinex","SOLUSD",1644422602741,15.44488261,113.41,113.24,28.0363]
["bitfinex","SOLUSD",1644422602942,2.20548261,113.41,113.27,0.44]
["bitfinex","SOLUSD",1644422603240,10.64,113.46,113.3,0.32174655]
["bitfinex","SOLUSD",1644422603439,37.83815692,113.46,113.31,10.64]
["bitfinex","SOLUSD",1644422603640,0.024,113.45,113.31,10.64]
["bitfinex","SOLUSD",1644422604040,39.99290349,113.44,113.28,10.64]
["bitfinex","SOLUSD",1644422604240,0.024,113.43,113.24,54.5956]
["bitfinex","SOLUSD",1644422604439,36.88919475,113.41,113.24,59.2356]
["bitfinex","SOLUSD",1644422604639,0.024,113.4,113.24,65.2356]
["bitfinex","SOLUSD",1644422604839,0.024,113.4,113.24,29.8661]
["bitfinex","SOLUSD",1644422605241,15.44578261,113.39,113.24,29.8661]
["bitfinex","SOLUSD",1644422605445,0.024,113.38,113.24,40.5061]
["bitfinex","SOLUSD",1644422606043,56.98028261,113.42,113.24,40.9461]
["bitfinex","SOLUSD",1644422606044,0.024,113.41,113.24,40.9461]
["bitfinex","SOLUSD",1644422606241,0.024,113.37,113.24,63.8365]
["bitfinex","SOLUSD",1644422606543,0.024,113.41,113.24,63.8365]
["bitfinex","SOLUSD",1644422606741,0.024,113.36,113.24,166.7121621]
["bitfinex","SOLUSD",1644422607041,0.024,113.4,113.24,166.7121621]
["bitfinex","SOLUSD",1644422607244,0.024,113.35,113.24,166.7121621]
["bitfinex","SOLUSD",1644422607443,0.024,113.39,113.24,166.2721621]
["bitfinex","SOLUSD",1644422607642,0.024,113.34,113.24,63.6465]
["bitfinex","SOLUSD",1644422607842,0.024,113.38,113.24,34.5061]
["bitfinex","SOLUSD",1644422608042,2.22948261,113.4,113.24,34.5061]
["bitfinex","SOLUSD",1644422608245,0.024,113.4,113.24,34.5061]
["bitfinex","SOLUSD",1644422608441,0.024,113.39,113.24,40.5061]
["bitfinex","SOLUSD",1644422608642,0.024,113.4,113.24,40.5061]
["bitfinex","SOLUSD",1644422608842,0.024,113.38,113.24,128.3961]
["bitfinex","SOLUSD",1644422609045,0.024,113.39,113.25,13.2363]
["bitfinex","SOLUSD",1644422609249,0.024,113.37,113.24,23.8661]
["bitfinex","SOLUSD",1644422609442,44.06712869,113.37,113.24,23.8661]
["bitfinex","SOLUSD",1644422609644,2.20548261,113.38,113.24,23.8661]
["bitfinex","SOLUSD",1644422609844,0.024,113.37,113.24,23.8661]
["bitfinex","SOLUSD",1644422610243,0.024,113.37,113.24,34.5061]
["bitfinex","SOLUSD",1644422610445,0.024,113.39,113.25,87.89]
["bitfinex","SOLUSD",1644422610643,34.31254656,113.41,113.26,10.64]
["bitfinex","SOLUSD",1644422611045,2.20548261,113.4,113.26,10.64]
["bitfinex","SOLUSD",1644422611344,0.024,113.39,113.26,10.89]
["bitfinex","SOLUSD",1644422611547,0.024,113.4,113.26,10.89]
["bitfinex","SOLUSD",1644422611743,0.024,113.39,113.26,10.89]
["bitfinex","SOLUSD",1644422612143,0.024,113.4,113.26,16.89]
["bitfinex","SOLUSD",1644422612346,0.024,113.39,113.26,46.69019663]
["bitfinex","SOLUSD",1644422612547,0.024,113.42,113.26,46.69019663]
["bitfinex","SOLUSD",1644422612747,0.024,113.39,113.26,31.95453453]
["bitfinex","SOLUSD",1644422612948,0.024,113.41,113.26,16.89]
["bitfinex","SOLUSD",1644422613249,0.024,113.39,113.26,10.89]
["bitfinex","SOLUSD",1644422613449,45.04803238,113.4,113.26,10.89]
["bitfinex","SOLUSD",1644422613650,0.024,113.39,113.26,10.89]
["bitfinex","SOLUSD",1644422614250,0.024,113.4,113.26,10.89]
["bitfinex","SOLUSD",1644422614550,0.024,113.39,113.26,10.89]
["bitfinex","SOLUSD",1644422614749,2.45628386,113.42,113.26,10.89]
["bitfinex","SOLUSD",1644422614949,2.48028386,113.42,113.26,10.89]
["bitfinex","SOLUSD",1644422615252,48.17385713,113.41,113.26,10.89]
["bitfinex","SOLUSD",1644422615648,2.20548261,113.4,113.26,10.89]
["bitfinex","SOLUSD",1644422615849,46.71713006,113.39,113.26,10.89]
["bitfinex","SOLUSD",1644422616048,46.71713006,113.39,113.26,10.64]
["bitfinex","SOLUSD",1644422616251,70.59743006,113.39,113.24,23.8661]
["bitfinex","SOLUSD",1644422616450,39.13466186,113.37,113.24,23.8661]
["bitfinex","SOLUSD",1644422617049,9.78848261,113.38,113.24,23.8661]
["bitfinex","SOLUSD",1644422617050,0.024,113.38,113.24,23.8661]
["bitfinex","SOLUSD",1644422617250,3.67953119,113.41,113.24,49.4917621]
["bitfinex","SOLUSD",1644422617251,13.2642,113.39,113.24,49.4917621]
["bitfinex","SOLUSD",1644422617450,0.024,113.37,113.24,49.4917621]
["bitfinex","SOLUSD",1644422618254,0.024,113.37,113.25,13.2374]
["bitfinex","SOLUSD",1644422618454,0.024,113.41,113.27,0.74306839]
["bitfinex","SOLUSD",1644422618657,0.024,113.37,113.28,10.64]
["bitfinex","SOLUSD",1644422618954,0.024,113.4,113.31,0.75330249]
["bitfinex","SOLUSD",1644422619159,73.267,113.49,113.32,10.64]
["bitfinex","SOLUSD",1644422619160,0.024,113.43,113.32,10.64]
["bitfinex","SOLUSD",1644422619353,0.024,113.46,113.33,13.2273]
["bitfinex","SOLUSD",1644422619554,48.3659456,113.46,113.34,10.64]
["bitfinex","SOLUSD",1644422619754,48.3419456,113.46,113.34,10.89]
["bitfinex","SOLUSD",1644422620155,2.45947094,113.45,113.34,10.89]
["bitfinex","SOLUSD",1644422620356,48.3419456,113.46,113.34,10.89]
["bitfinex","SOLUSD",1644422620756,13.2542,113.47,113.34,10.89]
["bitfinex","SOLUSD",1644422620955,13.2302,113.47,113.34,10.89]
["bitfinex","SOLUSD",1644422621155,13.2542,113.47,113.34,10.89]
["bitfinex","SOLUSD",1644422621557,0.024,113.47,113.34,10.89]
["bitfinex","SOLUSD",1644422621759,38.81021911,113.49,113.34,10.89]
["bitfinex","SOLUSD",1644422621957,0.024,113.48,113.34,10.89]
["bitfinex","SOLUSD",1644422622357,0.024,113.48,113.34,24.1172]
["bitfinex","SOLUSD",1644422622857,37.26205707,113.47,113.34,10.64]
["bitfinex","SOLUSD",1644422623059,37.26205707,113.47,113.3,24.8718]
["bitfinex","SOLUSD",1644422623258,42.4334206,113.45,113.3,35.5118]
["bitfinex","SOLUSD",1644422623657,0.024,113.44,113.3,35.5118]
["bitfinex","SOLUSD",1644422623859,0.024,113.44,113.3,41.5118]
["bitfinex","SOLUSD",1644422624262,13.2576,113.44,113.3,41.5118]
["bitfinex","SOLUSD",1644422624459,45.36364019,113.43,113.3,35.5118]
["bitfinex","SOLUSD",1644422624659,13.2576,113.44,113.3,35.5118]
["bitfinex","SOLUSD",1644422625258,13.2576,113.44,113.3,48.7435]
["bitfinex","SOLUSD",1644422625459,13.2576,113.44,113.3,48.9935]
["bitfinex","SOLUSD",1644422625661,13.2348,113.42,113.3,10.64]
["bitfinex","SOLUSD",1644422625860,13.2588,113.42,113.28,77.6154]
["bitfinex","SOLUSD",1644422626061,36.66340444,113.41,113.28,83.8654]
["bitfinex","SOLUSD",1644422626261,0.024,113.41,113.28,83.8654]
["bitfinex","SOLUSD",1644422626471,0.024,113.43,113.28,83.8654]
["bitfinex","SOLUSD",1644422626662,0.024,113.41,113.28,77.6154]
["bitfinex","SOLUSD",1644422626867,13.237,113.4,113.28,88.5054]
["bitfinex","SOLUSD",1644422627070,13.261,113.4,113.28,94.5054]
["bitfinex","SOLUSD",1644422627466,49.53428631,113.4,113.28,94.5054]
["bitfinex","SOLUSD",1644422627667,13.261,113.4,113.28,94.5054]
["bitfinex","SOLUSD",1644422628069,0.024,113.4,113.28,109.00084839]
["bitfinex","SOLUSD",1644422628368,0.024,113.43,113.29,15.1756621]
["bitfinex","SOLUSD",1644422628569,148.6818,113.46,113.29,15.1756621]
["bitfinex","SOLUSD",1644422628570,0.024,113.4,113.3,10.64]
["bitfinex","SOLUSD",1644422628768,0.024,113.42,113.3,41.91388598]
["bitfinex","SOLUSD",1644422628968,35.39250481,113.45,113.31,1.26114839]
["bitfinex","SOLUSD",1644422628969,0.024,113.44,113.31,1.26114839]
["bitfinex","SOLUSD",1644422629170,0.024,113.42,113.32,10.64]
["bitfinex","SOLUSD",1644422629371,0.024,113.44,113.32,10.64]
["bitfinex","SOLUSD",1644422629569,0.024,113.44,113.33,1.26114839]
["bitfinex","SOLUSD",1644422629771,35.41650481,113.45,113.32,10.89]
["bitfinex","SOLUSD",1644422629970,2.49848576,113.44,113.32,10.89]
["bitfinex","SOLUSD",1644422630170,43.81338456,113.43,113.32,10.89]
["bitfinex","SOLUSD",1644422631070,2.47718271,113.42,113.32,10.89]
["bitfinex","SOLUSD",1644422632371,0.024,113.44,113.32,51.29225309]
["bitfinex","SOLUSD",1644422632571,2.503731,113.45,113.32,51.29225309]
["bitfinex","SOLUSD",1644422632771,0.024,113.44,113.32,51.29225309]
["bitfinex","SOLUSD",1644422633172,0.024,113.44,113.32,57.29225309]
["bitfinex","SOLUSD",1644422633607,2.503731,113.44,113.32,57.29225309]
["bitfinex","SOLUSD",1644422633773,44.16607148,113.43,113.32,64.52255309]
["bitfinex","SOLUSD",1644422634073,42.79716289,113.41,113.32,20.01836711]
["bitfinex","SOLUSD",1644422634471,0.024,113.43,113.32,20.01836711]
["bitfinex","SOLUSD",1644422634677,3.70353119,113.45,113.32,20.01836711]
["bitfinex","SOLUSD",1644422634872,0.024,113.44,113.32,20.01836711]
["bitfinex","SOLUSD",1644422635172,13.2559,113.44,113.32,20.01836711]
["bitfinex","SOLUSD",1644422635374,47.35623013,113.43,113.32,20.01836711]
["bitfinex","SOLUSD",1644422635572,2.47705831,113.42,113.28,135.8652155]
["bitfinex","SOLUSD",1644422635773,2.50105831,113.42,113.28,150.6008776]
["bitfinex","SOLUSD",1644422635974,0.024,113.41,113.29,10.64]
["bitfinex","SOLUSD",1644422636171,2.50105831,113.42,113.29,10.64]
["bitfinex","SOLUSD",1644422636373,13.2584,113.42,113.29,33.25226711]
["bitfinex","SOLUSD",1644422636574,2.47705831,113.41,113.29,33.25226711]
["bitfinex","SOLUSD",1644422636773,37.30855977,113.41,113.29,33.50226711]
["bitfinex","SOLUSD",1644422636975,2.47705831,113.4,113.29,33.50226711]
["bitfinex","SOLUSD",1644422637179,43.06796071,113.39,113.29,33.25226711]
["bitfinex","SOLUSD",1644422637375,0.024,113.41,113.29,33.50226711]
["bitfinex","SOLUSD",1644422637574,0.024,113.43,113.29,33.50226711]
["bitfinex","SOLUSD",1644422637775,13.2596,113.41,113.29,33.25226711]
["bitfinex","SOLUSD",1644422637975,13.2356,113.41,113.25,63.9743047]
["bitfinex","SOLUSD",1644422638177,15.32250811,113.4,113.25,34.21156711]
["bitfinex","SOLUSD",1644422638375,38.33646803,113.39,113.25,24.8332]
["bitfinex","SOLUSD",1644422638579,0.024,113.38,113.25,24.8332]
["bitfinex","SOLUSD",1644422638775,13.2413,113.36,113.25,24.8332]
["bitfinex","SOLUSD",1644422638976,2.5010255,113.38,113.25,63.9743047]
["bitfinex","SOLUSD",1644422639182,2.5010255,113.38,113.25,165.1037047]
["bitfinex","SOLUSD",1644422639377,0.024,113.38,113.26,0.44]
["bitfinex","SOLUSD",1644422639578,2.5010255,113.4,113.27,10.64]
["bitfinex","SOLUSD",1644422639784,0.024,113.38,113.27,51.04225309]
["bitfinex","SOLUSD",1644422639976,2.5010255,113.4,113.28,40.40225309]
["bitfinex","SOLUSD",1644422640176,0.024,113.38,113.29,10.64]
["bitfinex","SOLUSD",1644422640377,2.5010255,113.4,113.29,40.40273759]
["bitfinex","SOLUSD",1644422640578,0.024,113.4,113.29,53.88553759]
["bitfinex","SOLUSD",1644422640778,0.024,113.4,113.29,64.52505309]
["bitfinex","SOLUSD",1644422640983,0.024,113.4,113.3,29.76273759]
["bitfinex","SOLUSD",1644422641181,0.024,113.4,113.31,10.64]
["bitfinex","SOLUSD",1644422641381,8.398,113.41,113.31,21.2795155]
["bitfinex","SOLUSD",1644422641582,8.398,113.41,113.31,42.55659099]
["bitfinex","SOLUSD",1644422641785,8.398,113.41,113.33,13.2284]
["bitfinex","SOLUSD",1644422642183,49.90937323,113.41,113.31,35.2954426]
["bitfinex","SOLUSD",1644422642383,49.90937323,113.41,113.31,20.01836711]
["bitfinex","SOLUSD",1644422642581,49.90937323,113.41,113.31,10.64]
["bitfinex","SOLUSD",1644422642783,2.47732872,113.4,113.31,10.89]
["bitfinex","SOLUSD",1644422643885,8.398,113.41,113.31,10.89]
["bitfinex","SOLUSD",1644422644487,8.398,113.41,113.31,24.1223]
["bitfinex","SOLUSD",1644422644687,8.398,113.41,113.27,49.3829621]
["bitfinex","SOLUSD",1644422644891,2.47768229,113.4,113.27,49.3829621]
["bitfinex","SOLUSD",1644422645086,2.47768229,113.4,113.27,57.08411049]
["bitfinex","SOLUSD",1644422645287,8.422,113.41,113.28,24.4054426]
["bitfinex","SOLUSD",1644422645487,2.47863332,113.4,113.29,10.64]
["bitfinex","SOLUSD",1644422645688,8.422,113.41,113.29,55.7811047]
["bitfinex","SOLUSD",1644422646090,8.422,113.41,113.29,56.0311047]
["bitfinex","SOLUSD",1644422646389,8.422,113.41,113.3,9.37836711]
["bitfinex","SOLUSD",1644422646588,8.422,113.41,113.3,26.01836711]
["bitfinex","SOLUSD",1644422646788,8.422,113.41,113.33,13.2307]
["bitfinex","SOLUSD",1644422646990,2.48204989,113.4,113.33,13.2307]
["bitfinex","SOLUSD",1644422647290,2.48204989,113.4,113.3,70.37056711]
["bitfinex","SOLUSD",1644422647492,2.48204989,113.4,113.3,64.37056711]
["bitfinex","SOLUSD",1644422647690,48.11913852,113.39,113.3,64.12056711]
["bitfinex","SOLUSD",1644422647891,48.11913852,113.39,113.3,10.64]
["bitfinex","SOLUSD",1644422648093,8.422,113.41,113.3,10.64]
["bitfinex","SOLUSD",1644422648292,2.48303088,113.38,113.3,10.64]
["bitfinex","SOLUSD",1644422648492,2.48303088,113.4,113.3,10.64]
["bitfinex","SOLUSD",1644422649111,39.61628109,113.4,113.3,10.89]
["bitfinex","SOLUSD",1644422649312,2.48303088,113.39,113.3,10.89]
["bitfinex","SOLUSD",1644422649512,38.38657447,113.38,113.3,24.1242]
["bitfinex","SOLUSD",1644422649813,8.422,113.41,113.3,24.1242]
["bitfinex","SOLUSD",1644422650114,2.48302201,113.4,113.3,24.1242]
["bitfinex","SOLUSD",1644422650312,2.48302201,113.4,113.3,23.8742]
["bitfinex","SOLUSD",1644422650711,44.97790615,113.4,113.3,23.8742]
["bitfinex","SOLUSD",1644422650911,2.48302201,113.39,113.3,23.8742]
["bitfinex","SOLUSD",1644422651113,43.91357616,113.38,113.3,23.8742]
["bitfinex","SOLUSD",1644422651314,2.48302201,113.39,113.3,23.8742]
["bitfinex","SOLUSD",1644422651514,13.2348,113.4,113.3,23.8742]
["bitfinex","SOLUSD",1644422651716,2.48227176,113.39,113.3,24.1242]
["bitfinex","SOLUSD",1644422651915,2.48227176,113.4,113.3,24.1242]
["bitfinex","SOLUSD",1644422652915,2.48227176,113.4,113.3,34.76045637]
["bitfinex","SOLUSD",1644422653116,8.422,113.41,113.3,143.67753186]
["bitfinex","SOLUSD",1644422653317,8.422,113.41,113.3,158.41319396]
["bitfinex","SOLUSD",1644422653515,8.422,113.41,113.3,70.96319396]
["bitfinex","SOLUSD",1644422653718,8.422,113.41,113.3,70.52319396]
["bitfinex","SOLUSD",1644422654116,8.422,113.41,113.3,70.96319396]
["bitfinex","SOLUSD",1644422655321,3.67953119,113.45,113.3,70.96319396]
["bitfinex","SOLUSD",1644422655520,6.16581061,113.45,113.35,13.2245]
["bitfinex","SOLUSD",1644422655718,2.48627942,113.47,113.36,10.64]
["bitfinex","SOLUSD",1644422655918,2.48627942,113.47,113.36,10.89]
["bitfinex","SOLUSD",1644422656117,3.67953119,113.48,113.36,10.89]
["bitfinex","SOLUSD",1644422656518,3.67953119,113.48,113.36,114.15836711]
["bitfinex","SOLUSD",1644422656720,2.48627942,113.49,113.4,0.30775478]
["bitfinex","SOLUSD",1644422657022,3.67953119,113.52,113.41,11.89788926]
["bitfinex","SOLUSD",1644422657220,7.45590205,113.55,113.41,11.89788926]
["bitfinex","SOLUSD",1644422657221,3.67953119,113.54,113.41,18.14788926]
["bitfinex","SOLUSD",1644422657421,3.67953119,113.54,113.41,16.89]
["bitfinex","SOLUSD",1644422657619,40.05090001,113.54,113.41,21.472]
["bitfinex","SOLUSD",1644422657822,11.38432976,113.53,113.41,21.472]
["bitfinex","SOLUSD",1644422658021,2.48627942,113.52,113.41,21.472]
["bitfinex","SOLUSD",1644422658219,2.48627942,113.52,113.43,13.2167]
["bitfinex","SOLUSD",1644422658621,6.16581061,113.55,113.44,10.64]
["bitfinex","SOLUSD",1644422658820,3.67953119,113.55,113.44,11.64473463]
["bitfinex","SOLUSD",1644422659020,17.62481006,113.59,113.45,10.63625637]
["bitfinex","SOLUSD",1644422659221,44.10820578,113.58,113.46,10.64]
["bitfinex","SOLUSD",1644422659420,2.47750066,113.57,113.47,13.2132]
["bitfinex","SOLUSD",1644422659620,11.3852024,113.57,113.47,13.2132]
["bitfinex","SOLUSD",1644422660027,11.3852024,113.56,113.47,13.2132]
["bitfinex","SOLUSD",1644422660322,3.90136577,113.59,113.47,13.2132]
["bitfinex","SOLUSD",1644422660520,2.4726637,113.58,113.47,13.2132]
["bitfinex","SOLUSD",1644422660721,49.5079648,113.58,113.47,13.2132]
["bitfinex","SOLUSD",1644422660921,2.4726637,113.57,113.47,13.2132]
["bitfinex","SOLUSD",1644422661222,0.22183458,113.59,113.47,13.2132]
["bitfinex","SOLUSD",1644422661421,2.47236059,113.58,113.47,13.2132]
["bitfinex","SOLUSD",1644422661623,0.22183458,113.59,113.47,13.4632]
["bitfinex","SOLUSD",1644422661825,51.39511012,113.58,113.47,13.4632]
["bitfinex","SOLUSD",1644422662023,0.22183458,113.59,113.47,24.1032]
["bitfinex","SOLUSD",1644422662223,0.22183458,113.59,113.47,31.3547042]
["bitfinex","SOLUSD",1644422662424,0.22183458,113.59,113.51,13.2079]
["bitfinex","SOLUSD",1644422662622,0.22183458,113.59,113.52,10.95620236]
["bitfinex","SOLUSD",1644422662826,0.22183458,113.59,113.52,11.20620236]
["bitfinex","SOLUSD",1644422663622,0.22183458,113.59,113.54,13.2053]
["bitfinex","SOLUSD",1644422663823,0.22183458,113.59,113.55,10.64]
["bitfinex","SOLUSD",1644422665524,0.22183458,113.59,113.55,10.89]
["bitfinex","SOLUSD",1644422666126,0.22183458,113.59,113.55,10.64]
["bitfinex","SOLUSD",1644422666325,0.22183458,113.59,113.52,10.64]
["bitfinex","SOLUSD",1644422666526,0.22183458,113.59,113.5,23.8502]
["bitfinex","SOLUSD",1644422667832,0.22183458,113.59,113.5,24.1002]
["bitfinex","SOLUSD",1644422668629,0.22183458,113.59,113.5,10.64]
["bitfinex","SOLUSD",1644422668830,35.29318155,113.58,113.5,10.64]
["bitfinex","SOLUSD",1644422669031,35.29318155,113.58,113.45,14.7356621]
["bitfinex","SOLUSD",1644422669230,35.29318155,113.58,113.47,10.64]
["bitfinex","SOLUSD",1644422669430,35.29318155,113.58,113.43,34.5767]
["bitfinex","SOLUSD",1644422669632,0.22183458,113.59,113.43,34.5767]
["bitfinex","SOLUSD",1644422669830,13.2153,113.57,113.44,32.40018623]
["bitfinex","SOLUSD",1644422670033,13.2153,113.57,113.45,10.64]
["bitfinex","SOLUSD",1644422670230,13.2153,113.57,113.45,10.89]
["bitfinex","SOLUSD",1644422670434,13.2153,113.57,113.45,27.30301993]
["bitfinex","SOLUSD",1644422670632,34.2839765,113.56,113.45,27.30301993]
["bitfinex","SOLUSD",1644422671233,0.024,113.57,113.45,27.30301993]
["bitfinex","SOLUSD",1644422671434,13.2377,113.58,113.45,40.51891993]
["bitfinex","SOLUSD",1644422671632,13.2377,113.58,113.46,1.2515042]
["bitfinex","SOLUSD",1644422671931,13.2377,113.58,113.47,10.64]
["bitfinex","SOLUSD",1644422672131,41.61874997,113.57,113.47,10.64]
["bitfinex","SOLUSD",1644422672331,41.61874997,113.57,113.47,10.89]
["bitfinex","SOLUSD",1644422672530,13.2377,113.58,113.47,10.89]
["bitfinex","SOLUSD",1644422672732,0.24583458,113.59,113.48,13.2122]
["bitfinex","SOLUSD",1644422673035,0.22183458,113.59,113.49,11.8915042]
["bitfinex","SOLUSD",1644422673332,0.22183458,113.59,113.49,37.93289124]
["bitfinex","SOLUSD",1644422673532,0.22183458,113.59,113.5,16.41301993]
["bitfinex","SOLUSD",1644422673733,0.22183458,113.59,113.51,10.64]
["bitfinex","SOLUSD",1644422674136,0.22183458,113.59,113.51,10.89]
["bitfinex","SOLUSD",1644422674736,0.22183458,113.59,113.51,24.0985]
["bitfinex","SOLUSD",1644422675338,0.22183458,113.59,113.51,23.8485]
["bitfinex","SOLUSD",1644422675637,0.22183458,113.59,113.51,24.0985]
["bitfinex","SOLUSD",1644422676436,0.22183458,113.59,113.51,39.2741621]
["bitfinex","SOLUSD",1644422676637,0.22183458,113.59,113.52,1.2515042]
["bitfinex","SOLUSD",1644422676836,0.22183458,113.59,113.54,13.2057]
["bitfinex","SOLUSD",1644422677236,0.22183458,113.59,113.54,13.4557]
["bitfinex","SOLUSD",1644422678336,0.22183458,113.59,113.54,24.0957]
["bitfinex","SOLUSD",1644422682647,0.22183458,113.59,113.54,13.4557]
["bitfinex","SOLUSD",1644422683448,0.22183458,113.59,113.54,13.2057]
["bitfinex","SOLUSD",1644422685549,0.22183458,113.59,113.52,13.2082]
["bitfinex","SOLUSD",1644422685751,0.22183458,113.59,113.51,46.104]
["bitfinex","SOLUSD",1644422686148,0.22183458,113.59,113.49,89.16936438]
["bitfinex","SOLUSD",1644422686353,0.22183458,113.59,113.49,95.16936438]
["bitfinex","SOLUSD",1644422686548,0.22183458,113.59,113.49,89.16936438]
["bitfinex","SOLUSD",1644422686750,0.22183458,113.59,113.51,13.2098]
["bitfinex","SOLUSD",1644422686949,0.22183458,113.59,113.48,10.64]
["bitfinex","SOLUSD",1644422687150,0.22183458,113.59,113.46,68.05412644]
["bitfinex","SOLUSD",1644422687151,46.24865961,113.59,113.46,30.76445981]
["bitfinex","SOLUSD",1644422687349,4.9389455,113.58,113.46,10.64]
["bitfinex","SOLUSD",1644422687549,2.4551105,113.57,113.46,10.64]
["bitfinex","SOLUSD",1644422687751,13.213,113.57,113.47,13.214]
["bitfinex","SOLUSD",1644422687952,13.213,113.57,113.47,23.854]
["bitfinex","SOLUSD",1644422688352,2.4791105,113.58,113.47,39.88279771]
["bitfinex","SOLUSD",1644422688551,44.50475966,113.58,113.47,39.88279771]
["bitfinex","SOLUSD",1644422688750,46.99200694,113.58,113.47,39.88279771]
["bitfinex","SOLUSD",1644422689049,44.50475966,113.58,113.47,39.88279771]
["bitfinex","SOLUSD",1644422689451,4.94233227,113.57,113.47,39.88279771]
["bitfinex","SOLUSD",1644422689649,4.94233227,113.57,113.48,1.24992742]
["bitfinex","SOLUSD",1644422689849,4.94233227,113.58,113.5,13.21]
["bitfinex","SOLUSD",1644422690049,2.48722177,113.58,113.5,23.85]
["bitfinex","SOLUSD",1644422690252,2.67694508,113.59,113.51,17.27872513]
["bitfinex","SOLUSD",1644422690454,0.22183458,113.59,113.52,10.64]
["bitfinex","SOLUSD",1644422690651,0.22183458,113.59,113.52,58.37095712]
["bitfinex","SOLUSD",1644422690853,0.22183458,113.59,113.52,79.9592676]
["bitfinex","SOLUSD",1644422691053,0.22183458,113.59,113.53,13.2042]
["bitfinex","SOLUSD",1644422691252,0.22183458,113.59,113.54,10.64]
["bitfinex","SOLUSD",1644422691651,0.22183458,113.59,113.54,10.89]
["bitfinex","SOLUSD",1644422692052,0.22183458,113.59,113.55,14.45562742]
["bitfinex","SOLUSD",1644422692255,0.22183458,113.59,113.56,10.64]
["bitfinex","SOLUSD",1644422692454,0.22183458,113.59,113.57,6.06439994]
["bitfinex","SOLUSD",1644422692654,0.22183458,113.59,113.58,10.64]
["bitfinex","SOLUSD",1644422693058,0.22183458,113.59,113.58,10.89]
["bitfinex","SOLUSD",1644422693254,0.22183458,113.59,113.58,24.0921]
["bitfinex","SOLUSD",1644422698359,0.00183458,113.59,113.58,24.0921]
["bitfinex","SOLUSD",1644422698565,0.00183458,113.59,113.58,62.10648723]
["bitfinex","SOLUSD",1644422698759,2.4551105,113.66,113.59,34.0]
["bitfinex","SOLUSD",1644422698960,2.4791105,113.68,113.61,13.1958]
["bitfinex","SOLUSD",1644422699160,2.4551105,113.68,113.61,19.1958]
["bitfinex","SOLUSD",1644422699362,2.4551105,113.68,113.61,19.4458]
["bitfinex","SOLUSD",1644422699560,2.4551105,113.69,113.61,13.1958]
["bitfinex","SOLUSD",1644422699761,2.4551105,113.69,113.62,10.64]
["bitfinex","SOLUSD",1644422699961,4.9464249,113.68,113.62,10.64]
["bitfinex","SOLUSD",1644422700168,4.9464249,113.68,113.62,23.8371]
["bitfinex","SOLUSD",1644422700362,2.4551105,113.68,113.62,23.8371]
["bitfinex","SOLUSD",1644422700560,2.4551105,113.68,113.62,24.0871]
["bitfinex","SOLUSD",1644422700761,4.94682428,113.69,113.62,24.0871]
["bitfinex","SOLUSD",1644422700960,2.4551105,113.69,113.62,10.64]
["bitfinex","SOLUSD",1644422701166,2.4551105,113.68,113.62,10.64]
["bitfinex","SOLUSD",1644422701759,2.4551105,113.68,113.62,10.89]
["bitfinex","SOLUSD",1644422702360,2.4551105,113.68,113.63,1.2481225]
["bitfinex","SOLUSD",1644422702560,2.4551105,113.69,113.64,10.64]
["bitfinex","SOLUSD",1644422702759,2.4551105,113.69,113.64,10.89]
["bitfinex","SOLUSD",1644422702960,2.4551105,113.69,113.64,10.64]
["bitfinex","SOLUSD",1644422703160,40.34086623,113.68,113.6,17.27547576]
["bitfinex","SOLUSD",1644422703363,40.34086623,113.68,113.62,10.64]
["bitfinex","SOLUSD",1644422703561,4.94682428,113.67,113.61,10.64]
["bitfinex","SOLUSD",1644422703765,1.2460245,113.64,113.61,10.64]
["bitfinex","SOLUSD",1644422703964,1.2460245,113.64,113.62,6.06439994]
["bitfinex","SOLUSD",1644422704163,1.2460245,113.66,113.62,6.06439994]
["bitfinex","SOLUSD",1644422704362,1.2460245,113.65,113.62,16.70439994]
["bitfinex","SOLUSD",1644422704662,1.2460245,113.65,113.62,29.90179994]
["bitfinex","SOLUSD",1644422705264,1.2460245,113.65,113.62,31.147735]
["bitfinex","SOLUSD",1644422705463,1.2460245,113.66,113.62,31.147735]
["bitfinex","SOLUSD",1644422705764,1.2460245,113.65,113.62,29.90179994]
["bitfinex","SOLUSD",1644422706166,46.11608197,113.64,113.57,6.0]
["bitfinex","SOLUSD",1644422706374,46.11608197,113.64,113.53,392.46154154]
["bitfinex","SOLUSD",1644422706566,47.36210647,113.64,113.53,392.46154154]
["bitfinex","SOLUSD",1644422706764,1.2460245,113.63,113.53,392.46154154]
["bitfinex","SOLUSD",1644422706964,1.2460245,113.62,113.53,392.46154154]
["bitfinex","SOLUSD",1644422707167,1.2460245,113.61,113.53,392.46154154]
["bitfinex","SOLUSD",1644422707366,1.2460245,113.62,113.53,392.46154154]
["bitfinex","SOLUSD",1644422707568,1.2460245,113.62,113.53,405.66874154]
["bitfinex","SOLUSD",1644422707767,1.2460245,113.62,113.53,13.2072]
["bitfinex","SOLUSD",1644422707965,14.4532245,113.62,113.52,10.64]
["bitfinex","SOLUSD",1644422708167,38.65875318,113.61,113.52,10.64]
["bitfinex","SOLUSD",1644422708567,1.2460245,113.61,113.52,23.8479]
["bitfinex","SOLUSD",1644422708768,1.2460245,113.62,113.52,23.8479]
["bitfinex","SOLUSD",1644422709267,14.4534245,113.62,113.52,23.8479]
["bitfinex","SOLUSD",1644422709468,38.44721638,113.61,113.52,23.8479]
["bitfinex","SOLUSD",1644422709669,1.2460245,113.61,113.52,24.0979]
["bitfinex","SOLUSD",1644422710769,14.4541245,113.61,113.52,24.0979]
["bitfinex","SOLUSD",1644422710969,51.44680043,113.61,113.52,24.0979]
["bitfinex","SOLUSD",1644422711370,14.4541245,113.61,113.52,24.0979]
["bitfinex","SOLUSD",1644422712398,55.8068209,113.61,113.52,24.0979]
["bitfinex","SOLUSD",1644422712870,1.2460245,113.6,113.52,24.0979]
["bitfinex","SOLUSD",1644422713070,55.8068209,113.61,113.52,24.0979]
["bitfinex","SOLUSD",1644422714071,55.8068209,113.61,113.52,10.64]
["bitfinex","SOLUSD",1644422714276,1.2460245,113.6,113.5,13.2101]
["bitfinex","SOLUSD",1644422714474,13.2115,113.58,113.48,110.1629]
["bitfinex","SOLUSD",1644422714672,13.2115,113.58,113.48,116.1629]
["bitfinex","SOLUSD",1644422714673,43.79397666,113.57,113.48,116.1629]
["bitfinex","SOLUSD",1644422715272,43.79397666,113.57,113.48,10.64]
["bitfinex","SOLUSD",1644422715572,58.25290116,113.57,113.48,10.64]
["bitfinex","SOLUSD",1644422715772,57.00687666,113.57,113.46,487.01385666]
["bitfinex","SOLUSD",1644422715972,58.25290116,113.57,113.46,482.41569514]
["bitfinex","SOLUSD",1644422716776,58.25290116,113.57,113.46,23.8545]
["bitfinex","SOLUSD",1644422717173,58.25290116,113.57,113.46,24.1045]
["bitfinex","SOLUSD",1644422717374,58.25290116,113.57,113.46,23.8545]
["bitfinex","SOLUSD",1644422717574,1.2460245,113.56,113.44,36.06651253]
["bitfinex","SOLUSD",1644422717775,13.2176,113.53,113.44,36.06651253]
["bitfinex","SOLUSD",1644422717974,13.2176,113.53,113.44,31.466]
["bitfinex","SOLUSD",1644422718574,40.16138465,113.55,113.44,31.466]
["bitfinex","SOLUSD",1644422718775,1.2460245,113.56,113.44,31.716]
["bitfinex","SOLUSD",1644422718974,1.2460245,113.56,113.44,32.95872242]
["bitfinex","SOLUSD",1644422719177,1.2460245,113.56,113.44,38.95872242]
["bitfinex","SOLUSD",1644422719378,1.2460245,113.58,113.48,13.2113]
["bitfinex","SOLUSD",1644422719781,1.2460245,113.58,113.48,13.4613]
["bitfinex","SOLUSD",1644422721576,1.2460245,113.58,113.48,14.70402242]
["bitfinex","SOLUSD",1644422721776,1.2460245,113.59,113.49,151.18]
["bitfinex","SOLUSD",1644422721980,1.2460245,113.61,113.52,13.2045]
["bitfinex","SOLUSD",1644422722278,1.2460245,113.62,113.52,107.7845]
["bitfinex","SOLUSD",1644422722478,1.2460245,113.63,113.53,11.88272242]
["bitfinex","SOLUSD",1644422722676,41.97311156,113.63,113.53,11.88272242]
["bitfinex","SOLUSD",1644422722878,1.2460245,113.62,113.54,1.24272242]
["bitfinex","SOLUSD",1644422723076,42.52996482,113.61,113.54,13.205]
["bitfinex","SOLUSD",1644422723281,42.52996482,113.61,113.53,10.64]
["bitfinex","SOLUSD",1644422723478,1.2460245,113.59,113.49,10.64]
["bitfinex","SOLUSD",1644422723882,1.2460245,113.58,113.49,10.64]
["bitfinex","SOLUSD",1644422724378,1.2460245,113.57,113.49,10.64]
["bitfinex","SOLUSD",1644422724580,43.38441217,113.57,113.49,10.64]
["bitfinex","SOLUSD",1644422724777,43.38441217,113.57,113.5,13.2099]
["bitfinex","SOLUSD",1644422724978,1.2460245,113.57,113.5,13.2099]
["bitfinex","SOLUSD",1644422725378,59.2343,113.63,113.5,14.70262242]
["bitfinex","SOLUSD",1644422725379,1.2460245,113.58,113.5,14.70262242]
["bitfinex","SOLUSD",1644422725578,1.2460245,113.58,113.51,10.64]
["bitfinex","SOLUSD",1644422725778,1.2460245,113.58,113.5,23.8499]
["bitfinex","SOLUSD",1644422725979,38.89392325,113.57,113.48,13.2129]
["bitfinex","SOLUSD",1644422726281,38.89392325,113.57,113.48,13.4629]
["bitfinex","SOLUSD",1644422726479,37.64789875,113.57,113.48,14.70562242]
["bitfinex","SOLUSD",1644422726679,37.64789875,113.57,113.48,13.2129]
["bitfinex","SOLUSD",1644422726881,38.89392325,113.57,113.48,13.2129]
["bitfinex","SOLUSD",1644422727280,52.10672325,113.57,113.47,10.64]
["bitfinex","SOLUSD",1644422727481,52.10672325,113.57,113.46,473.10368138]
["bitfinex","SOLUSD",1644422727680,1.2460245,113.56,113.46,449.24838138]
["bitfinex","SOLUSD",1644422727880,40.20433744,113.55,113.46,449.24838138]
["bitfinex","SOLUSD",1644422728282,40.20433744,113.55,113.46,10.64]
["bitfinex","SOLUSD",1644422728283,1.2460245,113.55,113.46,10.64]
["bitfinex","SOLUSD",1644422728482,1.2460245,113.56,113.47,1.24272242]
["bitfinex","SOLUSD",1644422728683,1.2460245,113.57,113.47,11.88272242]
["bitfinex","SOLUSD",1644422728883,1.2460245,113.58,113.47,12.13272242]
["bitfinex","SOLUSD",1644422729084,1.2460245,113.58,113.48,1.24272242]
["bitfinex","SOLUSD",1644422729284,1.2460245,113.58,113.48,12.13272242]
["bitfinex","SOLUSD",1644422729484,40.43975422,113.57,113.48,12.13272242]
["bitfinex","SOLUSD",1644422729785,40.43975422,113.57,113.48,10.64]
["bitfinex","SOLUSD",1644422729786,54.89797872,113.57,113.48,10.64]
["bitfinex","SOLUSD",1644422729984,1.2460245,113.56,113.48,10.64]
["bitfinex","SOLUSD",1644422730184,47.3403222,113.55,113.48,10.64]
["bitfinex","SOLUSD",1644422731387,61.8015467,113.55,113.48,10.64]
["bitfinex","SOLUSD",1644422731586,60.5555222,113.55,113.48,10.64]
["bitfinex","SOLUSD",1644422733185,61.8015467,113.55,113.48,10.64]
["bitfinex","SOLUSD",1644422733687,47.3403222,113.55,113.48,11.88272242]
["bitfinex","SOLUSD",1644422733886,47.3403222,113.55,113.48,12.13272242]
["bitfinex","SOLUSD",1644422734087,14.4588245,113.57,113.48,12.13272242]
["bitfinex","SOLUSD",1644422734688,14.4588245,113.57,113.48,24.1041]
["bitfinex","SOLUSD",1644422734914,1.2460245,113.56,113.48,24.1041]
["bitfinex","SOLUSD",1644422735105,46.35944591,113.55,113.48,24.1041]
["bitfinex","SOLUSD",1644422735305,1.2460245,113.56,113.48,25.34679513]
["bitfinex","SOLUSD",1644422735706,1.2460245,113.58,113.48,25.34679513]
["bitfinex","SOLUSD",1644422735906,1.2460245,113.58,113.48,31.34679513]
["bitfinex","SOLUSD",1644422736305,39.81888979,113.57,113.48,31.34679513]
["bitfinex","SOLUSD",1644422736506,39.81888979,113.57,113.48,25.09679513]
["bitfinex","SOLUSD",1644422737105,41.06491429,113.57,113.48,23.8541]
["bitfinex","SOLUSD",1644422737509,54.27721429,113.57,113.48,23.8541]
["bitfinex","SOLUSD",1644422737906,1.2460245,113.56,113.48,23.8541]
["bitfinex","SOLUSD",1644422738107,41.40410016,113.55,113.48,23.8541]
["bitfinex","SOLUSD",1644422738306,41.40410016,113.55,113.48,10.64]
["bitfinex","SOLUSD",1644422738715,54.61910016,113.55,113.48,10.64]
["bitfinex","SOLUSD",1644422738910,54.61910016,113.55,113.44,16.48062339]
["bitfinex","SOLUSD",1644422739109,1.2460245,113.52,113.44,4.59792826]
["bitfinex","SOLUSD",1644422739311,48.49466306,113.53,113.42,10.64]
["bitfinex","SOLUSD",1644422739611,48.49466306,113.53,113.43,4.60374281]
["bitfinex","SOLUSD",1644422739812,48.49466306,113.53,113.44,10.64]
["bitfinex","SOLUSD",1644422740213,48.49466306,113.53,113.44,10.89]
["bitfinex","SOLUSD",1644422740414,48.49466306,113.53,113.44,10.64]
["bitfinex","SOLUSD",1644422740614,46.68852486,113.51,113.44,10.64]
["bitfinex","SOLUSD",1644422740812,46.68852486,113.51,113.44,23.8578]
["bitfinex","SOLUSD",1644422741514,1.2460245,113.52,113.44,23.8578]
["bitfinex","SOLUSD",1644422741714,1.2460245,113.54,113.44,25.35049513]
["bitfinex","SOLUSD",1644422742215,1.2460245,113.55,113.44,31.35049513]
["bitfinex","SOLUSD",1644422742413,1.2460245,113.55,113.44,39.80880663]
["bitfinex","SOLUSD",1644422742615,35.25627706,113.54,113.44,39.80880663]
["bitfinex","SOLUSD",1644422742816,13.2172,113.53,113.44,23.8578]
["bitfinex","SOLUSD",1644422743115,42.2289288,113.52,113.44,23.8578]
["bitfinex","SOLUSD",1644422743313,43.4749533,113.52,113.44,23.8578]
["bitfinex","SOLUSD",1644422743813,56.6939533,113.52,113.44,13.2178]
["bitfinex","SOLUSD",1644422744014,56.6939533,113.52,113.42,10.64]
["bitfinex","SOLUSD",1644422744217,1.2460245,113.5,113.39,598.98533729]
["bitfinex","SOLUSD",1644422744415,48.37147881,113.49,113.39,520.31313729]
["bitfinex","SOLUSD",1644422745518,49.61750331,113.49,113.39,520.31313729]
["bitfinex","SOLUSD",1644422745717,13.2229,113.48,113.4,13.2238]
["bitfinex","SOLUSD",1644422746119,45.33499678,113.47,113.4,13.2238]
["bitfinex","SOLUSD",1644422746320,45.33499678,113.47,113.35,19.0983115]
["bitfinex","SOLUSD",1644422746518,53.72099678,113.47,113.34,10.64]
["bitfinex","SOLUSD",1644422746717,53.72099678,113.47,113.33,101.5635]
["bitfinex","SOLUSD",1644422746718,13.2251,113.46,113.33,13.2311]
["bitfinex","SOLUSD",1644422746919,45.60546913,113.45,113.33,13.2311]
["bitfinex","SOLUSD",1644422748220,13.2315,113.42,113.33,13.2311]
["bitfinex","SOLUSD",1644422748519,44.59435822,113.41,113.33,13.2311]
["bitfinex","SOLUSD",1644422749420,57.82545822,113.41,113.33,13.2311]
["bitfinex","SOLUSD",1644422749621,57.82545822,113.41,113.31,543.41466542]
["bitfinex","SOLUSD",1644422749820,57.82545822,113.41,113.31,554.30466542]
["bitfinex","SOLUSD",1644422750220,57.82545822,113.41,113.31,23.8725]
["bitfinex","SOLUSD",1644422752722,57.82545822,113.41,113.31,24.1225]
["bitfinex","SOLUSD",1644422753523,57.82545822,113.41,113.31,23.8725]
["bitfinex","SOLUSD",1644422754124,57.82545822,113.41,113.31,10.64]
["bitfinex","SOLUSD",1644422755128,57.82545822,113.41,113.31,23.8733]
["bitfinex","SOLUSD",1644422755335,57.82545822,113.41,113.31,24.1233]
["bitfinex","SOLUSD",1644422755925,57.82545822,113.41,113.31,23.8733]
["bitfinex","SOLUSD",1644422757328,57.82545822,113.41,113.31,24.1233]
["bitfinex","SOLUSD",1644422760631,44.112,113.43,113.31,24.1233]
["bitfinex","SOLUSD",1644422760834,24.5506,113.45,113.32,1.68269513]
["bitfinex","SOLUSD",1644422761030,7.0,113.48,113.35,13.227]
["bitfinex","SOLUSD",1644422761230,7.0,113.48,113.36,98.53]
["bitfinex","SOLUSD",1644422761441,24.3996,113.51,113.36,99.77269513]
["bitfinex","SOLUSD",1644422761634,42.99057837,113.5,113.36,40.76190063]
["bitfinex","SOLUSD",1644422761930,42.99057837,113.5,113.37,1.24269513]
["bitfinex","SOLUSD",1644422762231,42.99057837,113.5,113.38,10.64]
["bitfinex","SOLUSD",1644422762429,56.21307837,113.5,113.39,13.2215]
["bitfinex","SOLUSD",1644422762630,56.21307837,113.5,113.4,10.64]
["bitfinex","SOLUSD",1644422762830,56.21307837,113.5,113.4,10.89]
["bitfinex","SOLUSD",1644422763233,42.99057837,113.5,113.4,10.89]
["bitfinex","SOLUSD",1644422764034,35.3538,113.52,113.4,10.89]
["bitfinex","SOLUSD",1644422764233,10.914,113.52,113.4,113.24479513]
["bitfinex","SOLUSD",1644422764434,10.914,113.52,113.4,128.16859645]
["bitfinex","SOLUSD",1644422765033,45.88308537,113.51,113.4,128.16859645]
["bitfinex","SOLUSD",1644422765234,45.88308537,113.51,113.4,127.72859645]
["bitfinex","SOLUSD",1644422765432,45.88308537,113.51,113.4,33.58859645]
["bitfinex","SOLUSD",1644422765633,45.88308537,113.51,113.4,23.8621]
["bitfinex","SOLUSD",1644422766735,45.88308537,113.51,113.4,24.1121]
["bitfinex","SOLUSD",1644422767735,45.88308537,113.51,113.4,23.8621]
["bitfinex","SOLUSD",1644422768538,45.88308537,113.51,113.4,29.8621]
["bitfinex","SOLUSD",1644422768938,59.10438537,113.51,113.4,23.8621]
["bitfinex","SOLUSD",1644422770636,59.10438537,113.51,113.4,24.1121]
["bitfinex","SOLUSD",1644422772741,59.10438537,113.51,113.41,1.24367358]
["bitfinex","SOLUSD",1644422772940,59.10438537,113.51,113.41,10.64]
["bitfinex","SOLUSD",1644422773143,61.30986798,113.51,113.38,11.88367358]
["bitfinex","SOLUSD",1644422773346,10.64,113.5,113.35,111.19086472]
["bitfinex","SOLUSD",1644422773544,10.64,113.5,113.33,1.25066472]
["bitfinex","SOLUSD",1644422773545,13.2276,113.46,113.33,1.25066472]
["bitfinex","SOLUSD",1644422773842,42.83533563,113.45,113.32,341.97606065]
["bitfinex","SOLUSD",1644422774042,45.04081824,113.45,113.32,341.97606065]
["bitfinex","SOLUSD",1644422774242,45.04081824,113.45,113.32,340.72539593]
["bitfinex","SOLUSD",1644422774441,55.68081824,113.45,113.32,340.72539593]
["bitfinex","SOLUSD",1644422774641,55.68081824,113.45,113.32,340.70139593]
["bitfinex","SOLUSD",1644422774845,42.83533563,113.45,113.33,1.24367358]
["bitfinex","SOLUSD",1644422775241,42.83533563,113.45,113.34,10.64]
["bitfinex","SOLUSD",1644422775645,42.83533563,113.45,113.35,1.24367358]
["bitfinex","SOLUSD",1644422775842,56.06273563,113.45,113.35,1.24367358]
["bitfinex","SOLUSD",1644422776046,56.06273563,113.45,113.34,23.8693]
["bitfinex","SOLUSD",1644422777866,56.06273563,113.45,113.34,24.1193]
["bitfinex","SOLUSD",1644422778265,56.06273563,113.45,113.34,23.8693]
["bitfinex","SOLUSD",1644422779069,56.06273563,113.45,113.35,14.47207358]
["bitfinex","SOLUSD",1644422779268,56.06273563,113.45,113.35,13.4784]
["bitfinex","SOLUSD",1644422779468,56.06273563,113.45,113.35,13.2284]
["bitfinex","SOLUSD",1644422779669,56.06273563,113.45,113.35,13.4784]
["bitfinex","SOLUSD",1644422782775,42.83533563,113.45,113.36,10.64]
["bitfinex","SOLUSD",1644422783073,48.4546,113.49,113.38,13.224]
["bitfinex","SOLUSD",1644422783373,48.4546,113.49,113.38,24.114]
["bitfinex","SOLUSD",1644422783975,42.70562288,113.48,113.38,24.114]
["bitfinex","SOLUSD",1644422785174,42.70562288,113.48,113.38,23.864]
["bitfinex","SOLUSD",1644422785376,58.13490549,113.48,113.38,10.64]
["bitfinex","SOLUSD",1644422785576,68.77490549,113.48,113.35,0.024]
["bitfinex","SOLUSD",1644422786777,68.77490549,113.48,113.35,13.2534]
["bitfinex","SOLUSD",1644422788180,70.02092999,113.48,113.35,13.2534]
["bitfinex","SOLUSD",1644422788583,70.02092999,113.48,113.35,0.024]
["bitfinex","SOLUSD",1644422788781,72.11359572,113.48,113.35,0.024]
["bitfinex","SOLUSD",1644422788988,83.97051698,113.48,113.35,0.024]
["bitfinex","SOLUSD",1644422789182,1.2460245,113.47,113.35,0.024]
["bitfinex","SOLUSD",1644422789381,45.19624514,113.46,113.35,0.024]
["bitfinex","SOLUSD",1644422789586,40.83288756,113.43,113.35,0.024]
["bitfinex","SOLUSD",1644422789882,40.83288756,113.43,113.33,13.2548]
["bitfinex","SOLUSD",1644422790482,13.2326,113.41,113.33,0.024]
["bitfinex","SOLUSD",1644422790682,36.78654305,113.4,113.31,11.89066472]
["bitfinex","SOLUSD",1644422790881,36.78654305,113.4,113.31,12.14066472]
["bitfinex","SOLUSD",1644422791881,50.01944305,113.4,113.32,13.2329]
["bitfinex","SOLUSD",1644422793786,36.78654305,113.4,113.32,13.4829]
["bitfinex","SOLUSD",1644422793989,36.78654305,113.4,113.32,24.1229]
["bitfinex","SOLUSD",1644422795088,36.78654305,113.4,113.32,25.12356472]
["bitfinex","SOLUSD",1644422795290,36.78654305,113.4,113.32,23.8729]
["bitfinex","SOLUSD",1644422796691,36.78654305,113.4,113.32,25.12356472]
["bitfinex","SOLUSD",1644422797190,8.2460245,113.48,113.33,1.24367358]
["bitfinex","SOLUSD",1644422797390,13.2268,113.45,113.37,13.227]
["bitfinex","SOLUSD",1644422797991,38.73603031,113.44,113.37,13.227]
["bitfinex","SOLUSD",1644422798591,13.228,113.44,113.36,10.64]
["bitfinex","SOLUSD",1644422798791,83.0966245,113.49,113.37,1.24367358]
["bitfinex","SOLUSD",1644422798994,83.0966245,113.49,113.36,10.914]
["bitfinex","SOLUSD",1644422799191,81.8506,113.49,113.36,10.914]
["bitfinex","SOLUSD",1644422799391,81.8506,113.49,113.36,13.4083383]
["bitfinex","SOLUSD",1644422799591,42.68986386,113.48,113.36,35.34606472]
["bitfinex","SOLUSD",1644422799792,13.2264,113.46,113.37,13.2271]
["bitfinex","SOLUSD",1644422799992,45.18395257,113.45,113.37,23.8671]
["bitfinex","SOLUSD",1644422800195,45.18395257,113.45,113.37,24.1171]
["bitfinex","SOLUSD",1644422802722,45.18395257,113.45,113.37,25.36776472]
["bitfinex","SOLUSD",1644422802921,13.2244,113.47,113.37,25.36776472]
["bitfinex","SOLUSD",1644422803823,34.69271824,113.46,113.37,25.36776472]
["bitfinex","SOLUSD",1644422804227,47.91851824,113.46,113.37,23.8671]
["bitfinex","SOLUSD",1644422805327,34.69271824,113.46,113.37,25.11776472]
["bitfinex","SOLUSD",1644422805529,34.69271824,113.46,113.37,25.36776472]
["bitfinex","SOLUSD",1644422805731,13.2243,113.47,113.37,25.36776472]
["bitfinex","SOLUSD",1644422805932,0.008,113.49,113.41,2.00955384]
["bitfinex","SOLUSD",1644422806131,0.008,113.49,113.44,13.2143]
["bitfinex","SOLUSD",1644422806331,0.008,113.49,113.45,10.64]
["bitfinex","SOLUSD",1644422806533,0.008,113.49,113.45,57.93282935]
["bitfinex","SOLUSD",1644422806735,0.008,113.49,113.46,12.5892995]
["bitfinex","SOLUSD",1644422806932,0.008,113.49,113.47,10.64]
["bitfinex","SOLUSD",1644422807132,0.008,113.49,113.48,13.2104]
["bitfinex","SOLUSD",1644422807334,0.008,113.49,113.48,49.27350082]
["bitfinex","SOLUSD",1644422807733,0.008,113.49,113.48,55.27350082]
["bitfinex","SOLUSD",1644422807934,0.008,113.49,113.48,23.8504]
["bitfinex","SOLUSD",1644422808535,0.008,113.49,113.48,13.2104]
["bitfinex","SOLUSD",1644422810341,0.008,113.49,113.47,12.71]
["bitfinex","SOLUSD",1644422810741,0.008,113.49,113.47,34.88310082]
["bitfinex","SOLUSD",1644422811540,42.14257194,113.58,113.47,66.77961016]
["bitfinex","SOLUSD",1644422811740,42.14257194,113.58,113.47,73.02961016]
["bitfinex","SOLUSD",1644422812540,42.14257194,113.58,113.47,60.31961016]
["bitfinex","SOLUSD",1644422812741,42.14257194,113.58,113.47,38.14650934]
["bitfinex","SOLUSD",1644422814139,42.14257194,113.58,113.47,36.90283576]
["bitfinex","SOLUSD",1644422814342,42.14257194,113.58,113.48,10.58]
["bitfinex","SOLUSD",1644422814744,42.14257194,113.58,113.48,23.7933]
["bitfinex","SOLUSD",1644422814942,42.16657194,113.58,113.48,23.7933]
["bitfinex","SOLUSD",1644422815142,42.16657194,113.58,113.46,10.58]
["bitfinex","SOLUSD",1644422815343,42.14257194,113.58,113.46,10.58]
["bitfinex","SOLUSD",1644422815947,55.35667194,113.58,113.46,23.7953]
["bitfinex","SOLUSD",1644422816143,10.58,113.57,113.43,10.58]
["bitfinex","SOLUSD",1644422816344,10.58,113.57,113.41,10.58]
["bitfinex","SOLUSD",1644422816345,37.43290341,113.56,113.41,10.58]
["bitfinex","SOLUSD",1644422816545,10.58,113.55,113.4,10.58]
["bitfinex","SOLUSD",1644422816745,44.11996139,113.54,113.4,10.58]
["bitfinex","SOLUSD",1644422817551,44.11996139,113.54,113.4,10.83]
["bitfinex","SOLUSD",1644422817747,13.2205,113.53,113.4,10.83]
["bitfinex","SOLUSD",1644422817950,48.54758062,113.52,113.4,10.83]
["bitfinex","SOLUSD",1644422818346,48.54758062,113.52,113.4,10.58]
["bitfinex","SOLUSD",1644422818949,61.76868062,113.52,113.41,1.24367358]
["bitfinex","SOLUSD",1644422819148,48.54758062,113.52,113.41,55.88517358]
["bitfinex","SOLUSD",1644422819348,48.54758062,113.52,113.41,11.82367358]
["bitfinex","SOLUSD",1644422819547,48.54758062,113.52,113.41,10.58]
["bitfinex","SOLUSD",1644422820848,61.76788062,113.52,113.41,23.801]
["bitfinex","SOLUSD",1644422822176,61.76788062,113.52,113.39,60.5789]
["bitfinex","SOLUSD",1644422822380,72.34788062,113.52,113.39,60.5789]
["bitfinex","SOLUSD",1644422823077,75.14102609,113.52,113.38,77.6591]
["bitfinex","SOLUSD",1644422823278,75.14102609,113.52,113.37,13.2497]
["bitfinex","SOLUSD",1644422823480,98.67152609,113.52,113.37,0.024]
["bitfinex","SOLUSD",1644422823679,114.1075876,113.52,113.37,0.024]
["bitfinex","SOLUSD",1644422824083,167.2075876,113.52,113.36,0.024]
["bitfinex","SOLUSD",1644422824283,1.2460245,113.51,113.36,0.024]
["bitfinex","SOLUSD",1644422824484,13.2308,113.47,113.36,0.024]
["bitfinex","SOLUSD",1644422824786,41.2794471,113.46,113.36,0.024]
["bitfinex","SOLUSD",1644422824986,60.6224471,113.46,113.36,0.024]
["bitfinex","SOLUSD",1644422825179,60.6224471,113.46,113.35,312.29719776]
["bitfinex","SOLUSD",1644422825392,113.7224471,113.46,113.27,630.28598409]
["bitfinex","SOLUSD",1644422825580,13.2335,113.43,113.27,606.72538409]
["bitfinex","SOLUSD",1644422825879,44.1117,113.44,113.27,606.72538409]
["bitfinex","SOLUSD",1644422825880,34.6313,113.42,113.27,605.47471937]
["bitfinex","SOLUSD",1644422826079,10.58,113.41,113.27,605.47471937]
["bitfinex","SOLUSD",1644422826279,10.58,113.41,113.25,111.3606146]
["bitfinex","SOLUSD",1644422826480,13.2383,113.38,113.24,1.25066472]
["bitfinex","SOLUSD",1644422826681,10.58,113.37,113.23,25.07196472]
["bitfinex","SOLUSD",1644422826886,10.58,113.37,113.23,10.58]
["bitfinex","SOLUSD",1644422827079,10.58,113.37,113.22,1.25066472]
["bitfinex","SOLUSD",1644422827280,22.178,113.37,113.21,113.14367358]
["bitfinex","SOLUSD",1644422827484,22.178,113.37,113.23,45.9774284]
["bitfinex","SOLUSD",1644422827879,13.2438,113.33,113.23,45.9774284]
["bitfinex","SOLUSD",1644422828882,13.2414,113.35,113.23,45.9774284]
["bitfinex","SOLUSD",1644422829079,31.0513,113.4,113.23,77.57229162]
["bitfinex","SOLUSD",1644422829080,10.58,113.37,113.23,77.57229162]
["bitfinex","SOLUSD",1644422829280,10.58,113.38,113.25,42.49221318]
["bitfinex","SOLUSD",1644422830081,13.2397,113.37,113.25,42.49221318]
["bitfinex","SOLUSD",1644422830285,10.58,113.36,113.25,42.49221318]
["bitfinex","SOLUSD",1644422830481,10.58,113.37,113.25,43.73588676]
["bitfinex","SOLUSD",1644422830684,10.58,113.38,113.25,43.98588676]
["bitfinex","SOLUSD",1644422830884,10.58,113.38,113.25,59.7653003]
["bitfinex","SOLUSD",1644422831080,34.6313,113.4,113.27,38.55005405]
["bitfinex","SOLUSD",1644422831281,47.8682,113.4,113.27,38.55005405]
["bitfinex","SOLUSD",1644422832786,47.8682,113.4,113.28,1.24367358]
["bitfinex","SOLUSD",1644422832983,37.2882,113.4,113.29,41.92709055]
["bitfinex","SOLUSD",1644422833283,13.2369,113.4,113.29,41.92709055]
["bitfinex","SOLUSD",1644422834284,23.8169,113.4,113.29,41.92709055]
["bitfinex","SOLUSD",1644422834485,23.8169,113.4,113.26,10.58]
["bitfinex","SOLUSD",1644422835289,23.8169,113.4,113.26,11.82367358]
["bitfinex","SOLUSD",1644422835486,23.8169,113.4,113.27,47.69914288]
["bitfinex","SOLUSD",1644422835686,23.8169,113.4,113.29,36.59153058]
["bitfinex","SOLUSD",1644422836786,10.58,113.4,113.29,50.07603058]
["bitfinex","SOLUSD",1644422836987,48.2333,113.41,113.29,60.65603058]
["bitfinex","SOLUSD",1644422837386,48.2333,113.41,113.29,60.40603058]
["bitfinex","SOLUSD",1644422838789,61.4692,113.41,113.29,60.40603058]
["bitfinex","SOLUSD",1644422839892,7.0,113.46,113.36,13.2221]
["bitfinex","SOLUSD",1644422840101,7.0,113.46,113.37,10.58]
["bitfinex","SOLUSD",1644422840295,13.2219,113.53,113.37,28.17724688]
["bitfinex","SOLUSD",1644422840491,13.2219,113.53,113.38,17.59724688]
["bitfinex","SOLUSD",1644422840690,13.2219,113.53,113.39,10.58]
["bitfinex","SOLUSD",1644422840890,31.50453355,113.52,113.39,52.02294415]
["bitfinex","SOLUSD",1644422841091,31.50453355,113.52,113.41,47.95246431]
["bitfinex","SOLUSD",1644422841293,31.50453355,113.52,113.41,58.78246431]
["bitfinex","SOLUSD",1644422842094,134.3233,113.57,113.42,13.2196]
["bitfinex","SOLUSD",1644422842295,23.2063,113.57,113.43,10.58]
["bitfinex","SOLUSD",1644422842492,23.2063,113.57,113.43,40.46779422]
["bitfinex","SOLUSD",1644422842692,23.2063,113.57,113.44,17.59724688]
["bitfinex","SOLUSD",1644422842895,0.024,113.58,113.45,10.58]
["bitfinex","SOLUSD",1644422843092,0.024,113.59,113.46,41.4483664]
["bitfinex","SOLUSD",1644422843293,31.52853355,113.61,113.48,45.83334341]
["bitfinex","SOLUSD",1644422843494,0.024,113.58,113.49,10.58]
["bitfinex","SOLUSD",1644422843694,31.50453355,113.61,113.5,40.31606314]
["bitfinex","SOLUSD",1644422843695,0.024,113.6,113.5,40.31606314]
["bitfinex","SOLUSD",1644422843894,31.50453355,113.61,113.5,50.89606314]
["bitfinex","SOLUSD",1644422844997,31.52853355,113.61,113.5,50.89606314]
["bitfinex","SOLUSD",1644422845197,31.50453355,113.61,113.5,50.89606314]
["bitfinex","SOLUSD",1644422845797,44.71793355,113.61,113.5,50.89606314]
["bitfinex","SOLUSD",1644422846399,31.50453355,113.61,113.5,50.89606314]
["bitfinex","SOLUSD",1644422846600,31.50453355,113.61,113.5,51.14606314]
["bitfinex","SOLUSD",1644422847105,31.50453355,113.61,113.5,50.89606314]
["bitfinex","SOLUSD",1644422847702,31.52853355,113.61,113.5,50.89606314]
["bitfinex","SOLUSD",1644422847905,31.50453355,113.61,113.5,50.89606314]
["bitfinex","SOLUSD",1644422848604,44.71793355,113.61,113.5,50.89606314]
["bitfinex","SOLUSD",1644422848804,44.71793355,113.61,113.5,10.58]
["bitfinex","SOLUSD",1644422849003,44.71793355,113.61,113.42,79.2959]
["bitfinex","SOLUSD",1644422849203,44.74193355,113.61,113.48,10.58]
["bitfinex","SOLUSD",1644422849403,55.32193355,113.61,113.48,10.58]
["bitfinex","SOLUSD",1644422849802,55.32193355,113.61,113.48,54.8065798]
["bitfinex","SOLUSD",1644422850606,44.74193355,113.61,113.48,54.8065798]
["bitfinex","SOLUSD",1644422852206,44.74193355,113.61,113.48,55.0565798]
["bitfinex","SOLUSD",1644422853211,44.74193355,113.61,113.48,68.2686798]
["bitfinex","SOLUSD",1644422853810,44.74193355,113.61,113.48,68.0186798]
["bitfinex","SOLUSD",1644422854210,44.74193355,113.61,113.48,68.2686798]
["bitfinex","SOLUSD",1644422855028,31.52853355,113.61,113.48,68.2686798]
["bitfinex","SOLUSD",1644422855232,31.52853355,113.61,113.48,74.2686798]
["bitfinex","SOLUSD",1644422855634,31.52853355,113.61,113.48,104.14248241]
["bitfinex","SOLUSD",1644422855836,0.024,113.61,113.48,104.14248241]
["bitfinex","SOLUSD",1644422856131,0.024,113.65,113.53,13.2041]
["bitfinex","SOLUSD",1644422856332,0.024,113.61,113.54,10.58]
["bitfinex","SOLUSD",1644422856531,0.024,113.65,113.54,11.8205153]
["bitfinex","SOLUSD",1644422856732,31.52853355,113.65,113.55,42.75607209]
["bitfinex","SOLUSD",1644422856932,31.52853355,113.65,113.57,37.45772003]
["bitfinex","SOLUSD",1644422857133,31.50453355,113.65,113.57,48.03772003]
["bitfinex","SOLUSD",1644422857333,0.024,113.67,113.57,61.48882003]
["bitfinex","SOLUSD",1644422857534,0.024,113.69,113.57,69.16933533]
["bitfinex","SOLUSD",1644422857733,0.024,113.7,113.57,86.76658221]
["bitfinex","SOLUSD",1644422857935,0.024,113.72,113.57,97.80262264]
["bitfinex","SOLUSD",1644422858132,0.024,113.69,113.57,97.80262264]
["bitfinex","SOLUSD",1644422858342,31.52853355,113.72,113.57,97.80262264]
["bitfinex","SOLUSD",1644422858538,31.50453355,113.72,113.57,171.82682264]
["bitfinex","SOLUSD",1644422858733,0.024,113.71,113.6,48.00384118]
["bitfinex","SOLUSD",1644422858935,31.52853355,113.72,113.63,34.66153113]
["bitfinex","SOLUSD",1644422859140,31.50453355,113.72,113.65,34.43254882]
["bitfinex","SOLUSD",1644422859336,31.50453355,113.72,113.65,45.01254882]
["bitfinex","SOLUSD",1644422862540,31.50453355,113.72,113.65,10.58]
["bitfinex","SOLUSD",1644422862740,0.024,113.76,113.65,10.58]
["bitfinex","SOLUSD",1644422862940,1.2700245,113.78,113.65,10.58]
["bitfinex","SOLUSD",1644422863143,0.024,113.78,113.65,41.90024688]
["bitfinex","SOLUSD",1644422863340,0.024,113.79,113.65,42.15024688]
["bitfinex","SOLUSD",1644422863543,0.024,113.78,113.65,42.15024688]
["bitfinex","SOLUSD",1644422863741,31.52853355,113.79,113.66,39.81055646]
["bitfinex","SOLUSD",1644422863943,0.024,113.78,113.67,10.58]
["bitfinex","SOLUSD",1644422864142,44.72063355,113.79,113.67,10.58]
["bitfinex","SOLUSD",1644422864344,31.52853355,113.79,113.67,10.58]
["bitfinex","SOLUSD",1644422864643,32.77455805,113.79,113.64,10.58]
["bitfinex","SOLUSD",1644422864842,0.024,113.78,113.65,10.58]
["bitfinex","SOLUSD",1644422865050,1.2460245,113.8,113.69,0.44]
["bitfinex","SOLUSD",1644422865342,8.27326676,113.87,113.72,145.71542309]
["bitfinex","SOLUSD",1644422865343,1.2460245,113.87,113.72,145.71542309]
["bitfinex","SOLUSD",1644422865543,24.0247245,113.89,113.73,10.58]
["bitfinex","SOLUSD",1644422865742,33.73401616,113.88,113.74,37.60044924]
["bitfinex","SOLUSD",1644422865942,33.71001616,113.88,113.76,37.27880755]
["bitfinex","SOLUSD",1644422866145,2.20548261,113.87,113.76,37.27880755]
["bitfinex","SOLUSD",1644422866342,3.45150711,113.87,113.76,37.27880755]
["bitfinex","SOLUSD",1644422866544,13.1833,113.85,113.75,10.58]
["bitfinex","SOLUSD",1644422866942,2.20548261,113.84,113.75,10.58]
["bitfinex","SOLUSD",1644422867443,1.20548261,113.84,113.75,10.58]
["bitfinex","SOLUSD",1644422867642,2.20548261,113.84,113.75,57.87739921]
["bitfinex","SOLUSD",1644422868246,1.2460245,113.87,113.75,58.12739921]
["bitfinex","SOLUSD",1644422868447,31.50453355,113.88,113.75,58.12739921]
["bitfinex","SOLUSD",1644422868647,31.52853355,113.88,113.75,64.12739921]
["bitfinex","SOLUSD",1644422869046,2.20548261,113.87,113.75,47.29739921]
["bitfinex","SOLUSD",1644422869644,13.1824,113.86,113.75,57.87739921]
["bitfinex","SOLUSD",1644422870147,2.20548261,113.85,113.75,57.87739921]
["bitfinex","SOLUSD",1644422870545,2.20548261,113.85,113.75,10.58]
["bitfinex","SOLUSD",1644422871346,15.38968261,113.85,113.75,10.58]
["bitfinex","SOLUSD",1644422871546,15.38968261,113.85,113.73,50.02171499]
["bitfinex","SOLUSD",1644422871748,2.20548261,113.84,113.73,50.02171499]
["bitfinex","SOLUSD",1644422872147,2.20548261,113.84,113.73,10.58]
["bitfinex","SOLUSD",1644422872547,13.1834,113.85,113.73,10.58]
["bitfinex","SOLUSD",1644422872947,15.38888261,113.85,113.73,10.58]
["bitfinex","SOLUSD",1644422873149,15.38888261,113.85,113.74,46.39749139]
["bitfinex","SOLUSD",1644422873752,15.38888261,113.85,113.73,10.58]
["bitfinex","SOLUSD",1644422874250,10.58,113.84,113.7,10.58]
["bitfinex","SOLUSD",1644422874449,13.1886,113.81,113.67,10.58]
["bitfinex","SOLUSD",1644422874651,13.1886,113.81,113.68,10.58]
["bitfinex","SOLUSD",1644422874849,2.20548261,113.8,113.68,50.44543384]
["bitfinex","SOLUSD",1644422877152,2.13900261,113.8,113.68,50.44543384]
["bitfinex","SOLUSD",1644422878854,13.1899,113.79,113.68,50.44543384]
["bitfinex","SOLUSD",1644422879251,15.39538261,113.79,113.68,50.44543384]
["bitfinex","SOLUSD",1644422879452,15.39538261,113.79,113.68,39.86543384]
["bitfinex","SOLUSD",1644422879851,15.34760261,113.79,113.68,39.86543384]
["bitfinex","SOLUSD",1644422880251,15.34760261,113.79,113.66,10.58]
["bitfinex","SOLUSD",1644422880452,15.34760261,113.79,113.66,10.83]
["bitfinex","SOLUSD",1644422880651,15.37160261,113.79,113.66,10.83]
["bitfinex","SOLUSD",1644422880851,0.024,113.79,113.66,10.83]
["bitfinex","SOLUSD",1644422881052,13.2115,113.81,113.66,16.58]
["bitfinex","SOLUSD",1644422881256,0.024,113.79,113.67,46.34895045]
["bitfinex","SOLUSD",1644422881456,2.20548261,113.8,113.67,46.34895045]
["bitfinex","SOLUSD",1644422881653,2.22948261,113.79,113.67,46.34895045]
["bitfinex","SOLUSD",1644422882055,13.1909,113.78,113.67,46.34895045]
["bitfinex","SOLUSD",1644422883155,15.39638261,113.78,113.67,46.34895045]
["bitfinex","SOLUSD",1644422884959,15.39638261,113.78,113.65,10.58]
["bitfinex","SOLUSD",1644422885159,15.39638261,113.78,113.61,10.58]
["bitfinex","SOLUSD",1644422885160,111.9,113.76,113.61,10.58]
["bitfinex","SOLUSD",1644422885358,13.1988,113.72,113.58,89.4015]
["bitfinex","SOLUSD",1644422885658,0.024,113.71,113.58,10.58]
["bitfinex","SOLUSD",1644422885858,2.22948261,113.71,113.58,10.58]
["bitfinex","SOLUSD",1644422886063,10.58,113.72,113.59,41.67679033]
["bitfinex","SOLUSD",1644422886064,0.024,113.72,113.59,41.67679033]
["bitfinex","SOLUSD",1644422886258,10.604,113.73,113.59,41.67679033]
["bitfinex","SOLUSD",1644422886461,24.1079245,113.75,113.6,10.58]
["bitfinex","SOLUSD",1644422886462,0.024,113.72,113.6,10.58]
["bitfinex","SOLUSD",1644422886658,2.20548261,113.72,113.61,34.90093446]
["bitfinex","SOLUSD",1644422886860,0.024,113.72,113.61,34.90093446]
["bitfinex","SOLUSD",1644422887059,2.20548261,113.71,113.61,34.90093446]
["bitfinex","SOLUSD",1644422887259,1.2700245,113.72,113.61,34.90093446]
["bitfinex","SOLUSD",1644422887464,13.2204,113.73,113.62,10.58]
["bitfinex","SOLUSD",1644422887660,0.024,113.72,113.62,10.58]
["bitfinex","SOLUSD",1644422887860,24.1079245,113.75,113.63,48.72664321]
["bitfinex","SOLUSD",1644422887861,0.024,113.74,113.63,48.72664321]
["bitfinex","SOLUSD",1644422888161,1.0,113.74,113.63,47.72664321]
["bitfinex","SOLUSD",1644422888560,1.0,113.74,113.63,47.97664321]
["bitfinex","SOLUSD",1644422888760,1.0,113.74,113.64,10.58]
["bitfinex","SOLUSD",1644422888964,1.0,113.74,113.65,37.46789832]
["bitfinex","SOLUSD",1644422889361,2.2460245,113.74,113.65,37.46789832]
["bitfinex","SOLUSD",1644422889560,1.0,113.74,113.65,37.46789832]
["bitfinex","SOLUSD",1644422889764,24.1319245,113.75,113.65,37.46789832]
["bitfinex","SOLUSD",1644422889962,1.2460245,113.75,113.65,37.71789832]
["bitfinex","SOLUSD",1644422890163,0.024,113.76,113.66,10.58]
["bitfinex","SOLUSD",1644422890363,1.2700245,113.78,113.66,10.83]
["bitfinex","SOLUSD",1644422890563,0.024,113.77,113.66,16.83]
["bitfinex","SOLUSD",1644422890866,32.50453355,113.77,113.67,47.7862163]
["bitfinex","SOLUSD",1644422891063,32.50453355,113.77,113.68,10.58]
["bitfinex","SOLUSD",1644422891364,32.50453355,113.77,113.69,41.82557308]
["bitfinex","SOLUSD",1644422891569,32.50453355,113.77,113.69,52.40557308]
["bitfinex","SOLUSD",1644422893864,33.75055805,113.77,113.69,52.40557308]
["bitfinex","SOLUSD",1644422894068,33.75055805,113.77,113.69,10.58]
["bitfinex","SOLUSD",1644422894465,1.2460245,113.76,113.69,10.58]
["bitfinex","SOLUSD",1644422894665,33.75055805,113.77,113.69,10.58]
["bitfinex","SOLUSD",1644422895066,33.75055805,113.77,113.7,46.50457453]
["bitfinex","SOLUSD",1644422895866,33.75055805,113.77,113.68,10.58]
["bitfinex","SOLUSD",1644422896067,1.2460245,113.76,113.68,10.58]
["bitfinex","SOLUSD",1644422896865,1.2460245,113.76,113.68,58.50391765]
["bitfinex","SOLUSD",1644422898468,1.2700245,113.78,113.68,58.75391765]
["bitfinex","SOLUSD",1644422898668,1.2460245,113.78,113.68,64.75391765]
["bitfinex","SOLUSD",1644422899771,1.2460245,113.78,113.68,77.94221765]
["bitfinex","SOLUSD",1644422901072,33.77455805,113.79,113.68,77.94221765]
["bitfinex","SOLUSD",1644422901271,1.2460245,113.78,113.68,77.94221765]
["bitfinex","SOLUSD",1644422901973,1.2460245,113.78,113.68,77.69221765]
["bitfinex","SOLUSD",1644422902371,1.2460245,113.78,113.68,165.83221765]
["bitfinex","SOLUSD",1644422902573,1.2460245,113.79,113.68,167.08021764]
["bitfinex","SOLUSD",1644422902774,1.2460245,113.79,113.68,167.52021764]
["bitfinex","SOLUSD",1644422902775,1.2700245,113.79,113.68,167.52021764]
["bitfinex","SOLUSD",1644422902976,1.2460245,113.81,113.7,132.66]
["bitfinex","SOLUSD",1644422903174,1.2460245,113.81,113.73,13.1794]
["bitfinex","SOLUSD",1644422903376,1.2460245,113.82,113.74,53.70802721]
["bitfinex","SOLUSD",1644422903575,1.2460245,113.83,113.74,59.70802721]
["bitfinex","SOLUSD",1644422903797,1.2460245,113.83,113.74,59.95802721]
["bitfinex","SOLUSD",1644422903998,33.75055805,113.84,113.74,59.70802721]
["bitfinex","SOLUSD",1644422904199,1.2460245,113.83,113.74,53.70802721]
["bitfinex","SOLUSD",1644422904603,1.2460245,113.82,113.74,53.70802721]
["bitfinex","SOLUSD",1644422904801,1.2460245,113.83,113.74,53.70802721]
["bitfinex","SOLUSD",1644422905100,1.2460245,113.83,113.74,53.95802721]
["bitfinex","SOLUSD",1644422905501,1.2460245,113.83,113.74,67.13942721]
["bitfinex","SOLUSD",1644422905904,1.2460245,113.83,113.74,73.13942721]
["bitfinex","SOLUSD",1644422906103,1.2460245,113.83,113.74,67.13942721]
["bitfinex","SOLUSD",1644422906304,33.75055805,113.84,113.74,67.13942721]
["bitfinex","SOLUSD",1644422906606,1.2460245,113.83,113.74,67.13942721]
["bitfinex","SOLUSD",1644422907707,1.2460245,113.83,113.74,23.7614]
["bitfinex","SOLUSD",1644422907911,1.2460245,113.81,113.71,23.3098]
["bitfinex","SOLUSD",1644422908207,1.2460245,113.8,113.7,8.885]
["bitfinex","SOLUSD",1644422908411,1.2460245,113.79,113.7,8.885]
["bitfinex","SOLUSD",1644422908608,1.2460245,113.79,113.71,45.88841398]
["bitfinex","SOLUSD",1644422909408,1.2460245,113.8,113.71,45.88841398]
["bitfinex","SOLUSD",1644422909809,13.1882,113.79,113.71,45.88841398]
["bitfinex","SOLUSD",1644422910410,14.4342245,113.79,113.71,45.88841398]
["bitfinex","SOLUSD",1644422911408,14.4342245,113.79,113.71,69.65431398]
["bitfinex","SOLUSD",1644422911709,1.2460245,113.8,113.71,69.65431398]
["bitfinex","SOLUSD",1644422912111,1.2460245,113.8,113.71,23.7659]
["bitfinex","SOLUSD",1644422912309,1.2460245,113.79,113.7,8.885]
["bitfinex","SOLUSD",1644422912611,1.2460245,113.79,113.7,10.13299999]
["bitfinex","SOLUSD",1644422912808,1.2460245,113.8,113.7,10.13299999]
["bitfinex","SOLUSD",1644422913010,1.2460245,113.79,113.7,43.26826047]
["bitfinex","SOLUSD",1644422913814,1.2460245,113.79,113.7,34.38326047]
["bitfinex","SOLUSD",1644422914715,14.4337245,113.79,113.7,47.57046047]
["bitfinex","SOLUSD",1644422915613,1.2460245,113.78,113.7,47.57046047]
["bitfinex","SOLUSD",1644422915916,14.4343245,113.78,113.7,47.57046047]
["bitfinex","SOLUSD",1644422916612,1.2460245,113.78,113.7,47.57046047]
["bitfinex","SOLUSD",1644422916816,1.2460245,113.79,113.72,42.94761292]
["bitfinex","SOLUSD",1644422917113,1.2460245,113.8,113.74,42.8403021]
["bitfinex","SOLUSD",1644422917317,1.2460245,113.8,113.72,10.58]
["bitfinex","SOLUSD",1644422917613,1.2460245,113.79,113.72,10.58]
["bitfinex","SOLUSD",1644422917813,1.2460245,113.78,113.72,10.58]
["bitfinex","SOLUSD",1644422918015,1.2460245,113.78,113.69,24.0034]
["bitfinex","SOLUSD",1644422918315,14.4342245,113.78,113.7,40.64631232]
["bitfinex","SOLUSD",1644422918513,14.4342245,113.78,113.69,47.7713]
["bitfinex","SOLUSD",1644422918715,1.2460245,113.77,113.69,47.7713]
["bitfinex","SOLUSD",1644422918916,1.2460245,113.77,113.69,34.5834]
["bitfinex","SOLUSD",1644422919612,1.2460245,113.77,113.69,59.00470574]
["bitfinex","SOLUSD",1644422919814,14.4364245,113.76,113.69,59.00470574]
["bitfinex","SOLUSD",1644422920018,1.2460245,113.76,113.69,59.00470574]
["bitfinex","SOLUSD",1644422920213,1.2460245,113.77,113.69,59.00470574]
["bitfinex","SOLUSD",1644422920813,1.2460245,113.76,113.69,10.58]
["bitfinex","SOLUSD",1644422921014,14.4366245,113.76,113.69,10.58]
["bitfinex","SOLUSD",1644422921814,1.2460245,113.76,113.7,35.85465529]
["bitfinex","SOLUSD",1644422922218,1.2460245,113.78,113.7,46.43465529]
["bitfinex","SOLUSD",1644422923718,1.2460245,113.78,113.7,59.62255529]
["bitfinex","SOLUSD",1644422923919,1.2460245,113.78,113.7,23.7679]
["bitfinex","SOLUSD",1644422924120,1.2460245,113.76,113.68,84.7527]
["bitfinex","SOLUSD",1644422924919,1.2460245,113.76,113.68,133.15256516]
["bitfinex","SOLUSD",1644422925123,1.2460245,113.76,113.68,90.7527]
["bitfinex","SOLUSD",1644422925322,14.4367245,113.76,113.68,6.0]
["bitfinex","SOLUSD",1644422925520,1.2460245,113.75,113.68,6.0]
["bitfinex","SOLUSD",1644422925720,1.2460245,113.75,113.66,22.8786]
["bitfinex","SOLUSD",1644422925921,1.2460245,113.74,113.65,24.3636]
["bitfinex","SOLUSD",1644422926122,1.2460245,113.73,113.64,434.31525756]
["bitfinex","SOLUSD",1644422926324,1.2460245,113.73,113.63,35.66179252]
["bitfinex","SOLUSD",1644422926325,14.4408245,113.73,113.63,48.85739252]
["bitfinex","SOLUSD",1644422926522,14.4408245,113.73,113.63,35.66179252]
["bitfinex","SOLUSD",1644422926824,11.0000245,113.73,113.63,35.66179252]
["bitfinex","SOLUSD",1644422927220,13.1964,113.72,113.63,48.85819252]
["bitfinex","SOLUSD",1644422927623,1.2460245,113.73,113.63,59.43819252]
["bitfinex","SOLUSD",1644422928726,14.4406245,113.73,113.63,59.43819252]
["bitfinex","SOLUSD",1644422930225,14.4406245,113.73,113.63,10.58]
["bitfinex","SOLUSD",1644422930424,1.2460245,113.72,113.63,10.58]
["bitfinex","SOLUSD",1644422930825,13.1996,113.7,113.6,34.1184]
["bitfinex","SOLUSD",1644422931025,13.1996,113.7,113.57,34.7624]
["bitfinex","SOLUSD",1644422931226,13.1996,113.7,113.58,41.8634699]
["bitfinex","SOLUSD",1644422931428,14.4456245,113.7,113.58,41.8634699]
["bitfinex","SOLUSD",1644422931827,14.4456245,113.7,113.56,10.58]
["bitfinex","SOLUSD",1644422932028,1.2460245,113.69,113.54,46.1151]
["bitfinex","SOLUSD",1644422932227,13.206,113.65,113.55,10.58]
["bitfinex","SOLUSD",1644422932428,13.206,113.65,113.54,56.6951]
["bitfinex","SOLUSD",1644422932631,13.206,113.65,113.54,46.1151]
["bitfinex","SOLUSD",1644422932831,13.206,113.65,113.55,37.68476308]
["bitfinex","SOLUSD",1644422933729,15.41148261,113.65,113.55,37.68476308]
["bitfinex","SOLUSD",1644422933928,20.00716337,113.65,113.53,24.8215]
["bitfinex","SOLUSD",1644422934429,17.80168076,113.65,113.53,24.8215]
["bitfinex","SOLUSD",1644422934628,2.20548261,113.64,113.53,24.8215]
["bitfinex","SOLUSD",1644422934828,13.2101,113.62,113.53,24.8215]
["bitfinex","SOLUSD",1644422935032,13.2101,113.62,113.52,70.14815241]
["bitfinex","SOLUSD",1644422935828,13.2101,113.62,113.52,56.93875241]
["bitfinex","SOLUSD",1644422936234,13.2086,113.64,113.52,56.93875241]
["bitfinex","SOLUSD",1644422936629,81.19348261,113.67,113.54,36.30297947]
["bitfinex","SOLUSD",1644422936829,78.988,113.67,113.54,36.30297947]
["bitfinex","SOLUSD",1644422937036,34.9594,113.67,113.54,50.76256275]
["bitfinex","SOLUSD",1644422937452,34.9594,113.67,113.54,49.50907947]
["bitfinex","SOLUSD",1644422938332,2.20548261,113.66,113.54,49.50907947]
["bitfinex","SOLUSD",1644422938732,13.2075,113.65,113.54,49.50907947]
["bitfinex","SOLUSD",1644422940133,34.9594,113.67,113.54,49.50907947]
["bitfinex","SOLUSD",1644422940332,24.3794,113.67,113.54,61.59256275]
["bitfinex","SOLUSD",1644422940532,47.46450711,113.71,113.54,67.59256275]
["bitfinex","SOLUSD",1644422940734,46.21848261,113.71,113.55,86.94451292]
["bitfinex","SOLUSD",1644422940936,46.21848261,113.71,113.58,35.7903418]
["bitfinex","SOLUSD",1644422941236,46.21848261,113.71,113.58,46.3703418]
["bitfinex","SOLUSD",1644422941635,2.20548261,113.71,113.58,46.3703418]
["bitfinex","SOLUSD",1644422941835,1.2460245,113.72,113.58,90.24091985]
["bitfinex","SOLUSD",1644422942034,2.20548261,113.73,113.6,34.75414162]
["bitfinex","SOLUSD",1644422942334,2.20548261,113.73,113.61,10.58]
["bitfinex","SOLUSD",1644422942535,2.20548261,113.73,113.62,39.61619886]
["bitfinex","SOLUSD",1644422942734,2.20548261,113.73,113.62,50.19619886]
["bitfinex","SOLUSD",1644422944439,49.4173,113.74,113.62,63.39319886]
["bitfinex","SOLUSD",1644422945837,49.4173,113.74,113.62,63.64319886]
["bitfinex","SOLUSD",1644422946037,49.4173,113.74,113.63,1.25348328]
["bitfinex","SOLUSD",1644422946242,49.4173,113.74,113.66,13.1926]
["bitfinex","SOLUSD",1644422946439,0.024,113.76,113.67,36.53148853]
["bitfinex","SOLUSD",1644422946640,5.35897432,113.78,113.67,36.53148853]
["bitfinex","SOLUSD",1644422946841,1.2460245,113.78,113.67,47.11148853]
["bitfinex","SOLUSD",1644422947242,0.024,113.79,113.67,47.11148853]
["bitfinex","SOLUSD",1644422947843,0.024,113.79,113.67,60.55218853]
["bitfinex","SOLUSD",1644422948241,0.024,113.79,113.68,1.25348328]
["bitfinex","SOLUSD",1644422948441,0.024,113.81,113.69,53.84887828]
["bitfinex","SOLUSD",1644422948640,0.024,113.8,113.69,53.84887828]
["bitfinex","SOLUSD",1644422948845,1.2460245,113.81,113.69,67.03707828]
["bitfinex","SOLUSD",1644422949042,3.45150711,113.81,113.69,67.03707828]
["bitfinex","SOLUSD",1644422949342,2.20548261,113.81,113.69,67.03707828]
["bitfinex","SOLUSD",1644422949643,3.45150711,113.81,113.69,67.03707828]
["bitfinex","SOLUSD",1644422950144,16.64180711,113.81,113.68,23.2688]
["bitfinex","SOLUSD",1644422950343,1.2460245,113.8,113.68,23.2688]
["bitfinex","SOLUSD",1644422950543,1.2700245,113.8,113.68,23.2688]
["bitfinex","SOLUSD",1644422950744,3.45150711,113.79,113.68,23.2688]
["bitfinex","SOLUSD",1644422950945,1.2700245,113.8,113.68,33.8488]
["bitfinex","SOLUSD",1644422951144,3.47550711,113.81,113.69,53.30395071]
["bitfinex","SOLUSD",1644422951346,0.024,113.8,113.69,53.30395071]
["bitfinex","SOLUSD",1644422951545,3.47550711,113.81,113.69,53.30395071]
["bitfinex","SOLUSD",1644422951745,2.20548261,113.8,113.69,40.11555071]
["bitfinex","SOLUSD",1644422952345,15.39618261,113.8,113.69,40.11555071]
["bitfinex","SOLUSD",1644422952645,16.64220711,113.8,113.69,40.11555071]
["bitfinex","SOLUSD",1644422953747,16.64220711,113.8,113.68,36.4591]
["bitfinex","SOLUSD",1644422953948,16.66620711,113.8,113.68,36.4591]
["bitfinex","SOLUSD",1644422954148,16.66620711,113.8,113.68,23.2688]
["bitfinex","SOLUSD",1644422954548,16.66620711,113.8,113.67,33.9194]
["bitfinex","SOLUSD",1644422954749,16.66620711,113.8,113.67,74.09428027]
["bitfinex","SOLUSD",1644422954951,1.2460245,113.79,113.67,74.09428027]
["bitfinex","SOLUSD",1644422955148,14.4384245,113.79,113.67,74.09428027]
["bitfinex","SOLUSD",1644422955349,16.64390711,113.79,113.67,74.09428027]
["bitfinex","SOLUSD",1644422956651,16.64390711,113.79,113.67,10.58]
["bitfinex","SOLUSD",1644422956852,13.65687495,113.78,113.62,10.58]
["bitfinex","SOLUSD",1644422957051,13.1967,113.75,113.59,133.5871]
["bitfinex","SOLUSD",1644422957252,1.2460245,113.74,113.59,133.5871]
["bitfinex","SOLUSD",1644422957451,11.8260245,113.75,113.59,133.5871]
["bitfinex","SOLUSD",1644422957651,1.2460245,113.75,113.6,52.05605794]
["bitfinex","SOLUSD",1644422957855,1.2460245,113.77,113.65,44.49935923]
["bitfinex","SOLUSD",1644422958055,11.8260245,113.77,113.65,44.49935923]
["bitfinex","SOLUSD",1644422958553,13.1948,113.76,113.65,44.49935923]
["bitfinex","SOLUSD",1644422960454,10.58,113.75,113.6,10.58]
["bitfinex","SOLUSD",1644422960657,13.2007,113.71,113.59,76.0042]
["bitfinex","SOLUSD",1644422960854,10.58,113.7,113.58,47.2055]
["bitfinex","SOLUSD",1644422961054,12.78548261,113.7,113.58,47.2055]
["bitfinex","SOLUSD",1644422961355,12.78548261,113.7,113.59,41.91174933]
["bitfinex","SOLUSD",1644422961957,13.205,113.67,113.56,13.2046]
["bitfinex","SOLUSD",1644422962354,10.58,113.7,113.56,13.2046]
["bitfinex","SOLUSD",1644422962957,10.58,113.7,113.57,47.75908365]
["bitfinex","SOLUSD",1644422963357,13.2029,113.68,113.57,60.96278365]
["bitfinex","SOLUSD",1644422964356,13.2029,113.68,113.55,10.58]
["bitfinex","SOLUSD",1644422964559,25.98838261,113.68,113.55,10.58]
["bitfinex","SOLUSD",1644422964760,25.98838261,113.68,113.54,48.0855]
["bitfinex","SOLUSD",1644422964958,78.63838261,113.68,113.54,48.0855]
["bitfinex","SOLUSD",1644422965158,140.54,113.67,113.53,437.37426815]
["bitfinex","SOLUSD",1644422965359,13.2113,113.63,113.51,35.16648946]
["bitfinex","SOLUSD",1644422966558,13.2113,113.63,113.5,62.4373]
["bitfinex","SOLUSD",1644422966761,12.78548261,113.62,113.5,49.2264]
["bitfinex","SOLUSD",1644422966961,13.2143,113.6,113.5,49.2264]
["bitfinex","SOLUSD",1644422967158,13.2143,113.6,113.48,99.5257]
["bitfinex","SOLUSD",1644422967583,13.2143,113.6,113.49,46.17593957]
["bitfinex","SOLUSD",1644422968883,33.4315,113.61,113.49,46.17593957]
["bitfinex","SOLUSD",1644422970384,46.6442,113.61,113.49,60.65235042]
["bitfinex","SOLUSD",1644422970584,33.4315,113.61,113.49,60.65235042]
["bitfinex","SOLUSD",1644422971687,33.4315,113.61,113.49,59.38753957]
["bitfinex","SOLUSD",1644422972586,46.6439,113.61,113.49,46.17593957]
["bitfinex","SOLUSD",1644422975889,46.6439,113.61,113.48,99.5257]
["bitfinex","SOLUSD",1644422976090,101.49938261,113.61,113.45,23.82]
["bitfinex","SOLUSD",1644422976293,77.1877,113.6,113.45,0.024]
["bitfinex","SOLUSD",1644422976489,13.2195,113.56,113.45,0.024]
["bitfinex","SOLUSD",1644422976690,13.2195,113.56,113.44,24.7848]
["bitfinex","SOLUSD",1644422976892,13.2195,113.56,113.45,46.56411234]
["bitfinex","SOLUSD",1644422977089,13.2195,113.56,113.45,46.58811234]
["bitfinex","SOLUSD",1644422977789,23.7965,113.58,113.45,63.75024775]
["bitfinex","SOLUSD",1644422977989,10.58,113.6,113.45,97.53674775]
["bitfinex","SOLUSD",1644422978189,10.58,113.6,113.45,111.99080114]
["bitfinex","SOLUSD",1644422978889,10.58,113.6,113.45,125.20780114]
["bitfinex","SOLUSD",1644422979091,15.17837826,113.6,113.45,125.20780114]
["bitfinex","SOLUSD",1644422979290,22.8515,113.61,113.45,123.94291261]
["bitfinex","SOLUSD",1644422979493,10.58,113.62,113.46,1.26488853]
["bitfinex","SOLUSD",1644422979691,10.58,113.62,113.47,59.341639]
["bitfinex","SOLUSD",1644422979989,23.7932,113.62,113.49,46.61123551]
["bitfinex","SOLUSD",1644422980789,23.7932,113.62,113.49,94.26313551]
["bitfinex","SOLUSD",1644422983395,10.58,113.62,113.49,107.47563551]
["bitfinex","SOLUSD",1644422983595,24.9064,113.63,113.5,10.58]
["bitfinex","SOLUSD",1644422983795,8.2460245,113.67,113.51,34.30295176]
["bitfinex","SOLUSD",1644422983996,7.0,113.67,113.53,40.94265279]
["bitfinex","SOLUSD",1644422984199,5.84279571,113.68,113.54,10.58]
["bitfinex","SOLUSD",1644422984396,14.4509245,113.69,113.56,13.2041]
["bitfinex","SOLUSD",1644422984597,14.4509245,113.69,113.57,48.31876924]
["bitfinex","SOLUSD",1644422984795,13.2049,113.69,113.57,48.31876924]
["bitfinex","SOLUSD",1644422985395,14.4509245,113.69,113.57,48.31876924]
["bitfinex","SOLUSD",1644422986295,1.2460245,113.7,113.57,61.52186924]
["bitfinex","SOLUSD",1644422986494,1.2460245,113.7,113.57,85.84466924]
["bitfinex","SOLUSD",1644422987098,1.2460245,113.7,113.57,97.68955777]
["bitfinex","SOLUSD",1644422987296,1.2460245,113.7,113.57,97.93955777]
["bitfinex","SOLUSD",1644422987496,1.2460245,113.72,113.58,23.5197]
["bitfinex","SOLUSD",1644422987695,13.2003,113.73,113.6,13.1991]
["bitfinex","SOLUSD",1644422987696,14.4463245,113.73,113.6,13.1991]
["bitfinex","SOLUSD",1644422987900,14.4463245,113.73,113.61,48.52142846]
["bitfinex","SOLUSD",1644422988198,1.2460245,113.73,113.61,48.52142846]
["bitfinex","SOLUSD",1644422988397,1.2460245,113.73,113.61,61.22142846]
["bitfinex","SOLUSD",1644422989198,1.2460245,113.73,113.61,62.49197483]
["bitfinex","SOLUSD",1644422989795,1.2460245,113.73,113.61,74.41932846]
["bitfinex","SOLUSD",1644422989999,1.2460245,113.72,113.61,61.22142846]
["bitfinex","SOLUSD",1644422990198,2.20548261,113.73,113.61,61.22142846]
["bitfinex","SOLUSD",1644422990199,1.2460245,113.71,113.61,61.22142846]
["bitfinex","SOLUSD",1644422990396,1.2460245,113.72,113.61,61.22142846]
["bitfinex","SOLUSD",1644422990802,14.4463245,113.72,113.61,61.22142846]
["bitfinex","SOLUSD",1644422991002,3.45150711,113.73,113.61,61.22142846]
["bitfinex","SOLUSD",1644422991204,1.2460245,113.73,113.61,61.22142846]
["bitfinex","SOLUSD",1644422992405,1.2460245,113.73,113.61,48.52142846]
["bitfinex","SOLUSD",1644422992706,14.4448245,113.73,113.61,61.72002846]
["bitfinex","SOLUSD",1644422994003,16.65030711,113.73,113.59,13.2001]
["bitfinex","SOLUSD",1644422994205,1.2460245,113.72,113.6,10.57]
["bitfinex","SOLUSD",1644422994405,14.4484245,113.7,113.58,134.541]
["bitfinex","SOLUSD",1644422994605,13.2024,113.7,113.58,123.971]
["bitfinex","SOLUSD",1644422994808,14.4484245,113.7,113.58,123.971]
["bitfinex","SOLUSD",1644422995004,14.4484245,113.7,113.59,35.45331349]
["bitfinex","SOLUSD",1644422996105,16.65390711,113.7,113.59,35.45331349]
["bitfinex","SOLUSD",1644422997004,16.65390711,113.7,113.58,123.971]
["bitfinex","SOLUSD",1644422997206,11.8160245,113.69,113.58,123.971]
["bitfinex","SOLUSD",1644422997407,13.2047,113.68,113.58,123.971]
["bitfinex","SOLUSD",1644422998007,13.2047,113.68,113.58,168.97821336]
["bitfinex","SOLUSD",1644422998307,13.2047,113.68,113.57,24.3228]
["bitfinex","SOLUSD",1644422998506,2.20548261,113.67,113.55,10.57]
["bitfinex","SOLUSD",1644422998707,13.2073,113.66,113.54,45.9985]
["bitfinex","SOLUSD",1644422999309,13.2073,113.66,113.55,46.23897696]
["bitfinex","SOLUSD",1644422999709,25.98278261,113.66,113.54,45.9985]
["bitfinex","SOLUSD",1644423000107,27.22880711,113.66,113.54,45.9985]
["bitfinex","SOLUSD",1644423000911,79.87880711,113.66,113.52,76.4618]
["bitfinex","SOLUSD",1644423001113,1.2460245,113.65,113.52,76.4618]
["bitfinex","SOLUSD",1644423001309,3.92315435,113.64,113.52,76.4618]
["bitfinex","SOLUSD",1644423001509,13.2135,113.62,113.52,76.4618]
["bitfinex","SOLUSD",1644423001809,23.7835,113.62,113.52,76.4618]
["bitfinex","SOLUSD",1644423002408,23.7835,113.62,113.5,66.98509127]
["bitfinex","SOLUSD",1644423003209,23.7835,113.62,113.5,23.3131]
["bitfinex","SOLUSD",1644423004011,25.98898261,113.62,113.5,23.3131]
["bitfinex","SOLUSD",1644423004209,25.98898261,113.62,113.51,46.66199162]
["bitfinex","SOLUSD",1644423004809,25.98898261,113.62,113.5,23.3131]
["bitfinex","SOLUSD",1644423005810,25.98898261,113.62,113.51,45.0633066]
["bitfinex","SOLUSD",1644423007209,25.98898261,113.62,113.5,23.3371]
["bitfinex","SOLUSD",1644423008313,25.98898261,113.62,113.51,46.36405941]
["bitfinex","SOLUSD",1644423008712,25.98898261,113.62,113.51,46.38805941]
["bitfinex","SOLUSD",1644423011316,25.98898261,113.62,113.51,0.024]
["bitfinex","SOLUSD",1644423011517,25.98898261,113.62,113.5,0.024]
["bitfinex","SOLUSD",1644423011716,34.56275113,113.62,113.5,0.024]
["bitfinex","SOLUSD",1644423011914,35.80877563,113.62,113.5,0.024]
["bitfinex","SOLUSD",1644423012317,35.80877563,113.62,113.5,38.04996853]
["bitfinex","SOLUSD",1644423012515,88.45877563,113.62,113.5,0.024]
["bitfinex","SOLUSD",1644423012919,35.80877563,113.62,113.5,0.024]
["bitfinex","SOLUSD",1644423013516,35.80877563,113.62,113.5,44.51579252]
["bitfinex","SOLUSD",1644423014217,0.45,113.61,113.5,0.024]
["bitfinex","SOLUSD",1644423014419,10.57,113.6,113.47,0.024]
["bitfinex","SOLUSD",1644423014619,13.2175,113.57,113.47,0.024]
["bitfinex","SOLUSD",1644423014820,23.7875,113.57,113.46,13.2167]
["bitfinex","SOLUSD",1644423015221,23.7875,113.57,113.47,46.48570972]
["bitfinex","SOLUSD",1644423016322,13.2141,113.59,113.47,59.70100972]
["bitfinex","SOLUSD",1644423016527,13.2141,113.59,113.48,1.28751438]
["bitfinex","SOLUSD",1644423016721,26.39198261,113.61,113.49,46.31538094]
["bitfinex","SOLUSD",1644423016922,24.1865,113.61,113.49,46.33938094]
["bitfinex","SOLUSD",1644423017123,24.1865,113.61,113.49,47.62689532]
["bitfinex","SOLUSD",1644423017529,39.60398261,113.61,113.49,59.55178094]
["bitfinex","SOLUSD",1644423017723,50.17398261,113.61,113.49,59.55178094]
["bitfinex","SOLUSD",1644423018825,13.212,113.61,113.49,70.12178094]
["bitfinex","SOLUSD",1644423019023,15.41538261,113.63,113.49,85.86334871]
["bitfinex","SOLUSD",1644423019226,3.92315435,113.64,113.49,85.86334871]
["bitfinex","SOLUSD",1644423019227,3.92315435,113.64,113.5,0.024]
["bitfinex","SOLUSD",1644423019425,3.92315435,113.64,113.53,13.2081]
["bitfinex","SOLUSD",1644423019624,3.92315435,113.64,113.54,41.6902128]
["bitfinex","SOLUSD",1644423020726,17.13125435,113.64,113.54,41.6902128]
["bitfinex","SOLUSD",1644423020928,17.13125435,113.64,113.53,0.024]
["bitfinex","SOLUSD",1644423021234,10.57,113.63,113.51,0.024]
["bitfinex","SOLUSD",1644423021429,11.8160245,113.63,113.51,0.024]
["bitfinex","SOLUSD",1644423021627,10.57,113.63,113.51,0.024]
["bitfinex","SOLUSD",1644423022035,13.2149,113.6,113.51,47.41883777]
["bitfinex","SOLUSD",1644423022240,10.57,113.62,113.51,47.39483777]
["bitfinex","SOLUSD",1644423022437,10.57,113.62,113.51,47.41883777]
["bitfinex","SOLUSD",1644423023750,13.212,113.61,113.51,60.63013777]
["bitfinex","SOLUSD",1644423023954,10.57,113.62,113.51,60.60613777]
["bitfinex","SOLUSD",1644423024156,10.57,113.62,113.51,60.63013777]
["bitfinex","SOLUSD",1644423024554,87.31464737,113.64,113.51,60.63013777]
["bitfinex","SOLUSD",1644423024753,78.74087885,113.64,113.51,60.63013777]
["bitfinex","SOLUSD",1644423024955,13.2095,113.63,113.51,60.63013777]
["bitfinex","SOLUSD",1644423026655,13.2095,113.63,113.51,61.88080249]
["bitfinex","SOLUSD",1644423027455,64.04495435,113.64,113.51,61.88080249]
["bitfinex","SOLUSD",1644423027657,66.68305435,113.64,113.52,1.25066472]
["bitfinex","SOLUSD",1644423027855,66.68305435,113.64,113.54,13.2076]
["bitfinex","SOLUSD",1644423028057,66.68305435,113.64,113.55,41.37622426]
["bitfinex","SOLUSD",1644423028656,53.47495435,113.64,113.55,41.37622426]
["bitfinex","SOLUSD",1644423029558,3.92315435,113.64,113.55,55.87053864]
["bitfinex","SOLUSD",1644423029757,3.92315435,113.64,113.55,66.44053864]
["bitfinex","SOLUSD",1644423029956,1.2460245,113.67,113.55,66.44053864]
["bitfinex","SOLUSD",1644423030158,1.2460245,113.67,113.55,96.14763864]
["bitfinex","SOLUSD",1644423030359,1.2460245,113.69,113.56,29.96190387]
["bitfinex","SOLUSD",1644423030558,1.2460245,113.7,113.59,13.1985]
["bitfinex","SOLUSD",1644423030862,2.4551105,113.73,113.6,91.77321184]
["bitfinex","SOLUSD",1644423030863,1.2460245,113.71,113.6,91.77321184]
["bitfinex","SOLUSD",1644423031060,1.2460245,113.71,113.6,93.06072622]
["bitfinex","SOLUSD",1644423031259,1.2460245,113.71,113.61,1.28751438]
["bitfinex","SOLUSD",1644423031460,1.2460245,113.71,113.62,34.81708689]
["bitfinex","SOLUSD",1644423031864,1.2460245,113.72,113.62,48.01468689]
["bitfinex","SOLUSD",1644423033371,14.4438245,113.73,113.62,48.01468689]
["bitfinex","SOLUSD",1644423034569,13.1978,113.73,113.62,48.01468689]
["bitfinex","SOLUSD",1644423036671,1.2460245,113.74,113.62,48.01468689]
["bitfinex","SOLUSD",1644423036872,38.3374245,113.75,113.62,72.37268689]
["bitfinex","SOLUSD",1644423037072,1.2460245,113.75,113.62,84.23020127]
["bitfinex","SOLUSD",1644423037275,74.2589245,113.77,113.62,84.48020127]
["bitfinex","SOLUSD",1644423037473,73.0129,113.77,113.62,104.73738703]
["bitfinex","SOLUSD",1644423038774,86.2068,113.77,113.62,104.73738703]
["bitfinex","SOLUSD",1644423039174,86.2068,113.77,113.62,90.48020127]
["bitfinex","SOLUSD",1644423039475,0.024,113.77,113.62,90.48020127]
["bitfinex","SOLUSD",1644423039777,0.024,113.77,113.62,89.19268689]
["bitfinex","SOLUSD",1644423040985,0.024,113.77,113.62,82.94268689]
["bitfinex","SOLUSD",1644423041182,10.594,113.77,113.62,82.94268689]
["bitfinex","SOLUSD",1644423041483,28.96156495,113.77,113.62,82.94268689]
["bitfinex","SOLUSD",1644423041682,47.3255,113.76,113.62,82.94268689]
["bitfinex","SOLUSD",1644423041981,57.8955,113.76,113.62,82.94268689]
["bitfinex","SOLUSD",1644423042710,13.1969,113.74,113.62,82.94268689]
["bitfinex","SOLUSD",1644423044110,13.1969,113.74,113.62,72.37268689]
["bitfinex","SOLUSD",1644423044508,13.1969,113.74,113.62,59.17508689]
["bitfinex","SOLUSD",1644423044713,13.1969,113.74,113.62,24.358]
["bitfinex","SOLUSD",1644423044912,13.2016,113.7,113.62,24.358]
["bitfinex","SOLUSD",1644423045115,13.2016,113.7,113.6,24.4353]
["bitfinex","SOLUSD",1644423045710,13.2016,113.7,113.6,66.45732886]
["bitfinex","SOLUSD",1644423047010,13.2016,113.7,113.6,24.4353]
["bitfinex","SOLUSD",1644423047211,10.57,113.69,113.59,77.4925]
["bitfinex","SOLUSD",1644423047411,13.2062,113.66,113.58,24.2953]
["bitfinex","SOLUSD",1644423047615,23.7762,113.66,113.58,24.2953]
["bitfinex","SOLUSD",1644423049417,23.7762,113.66,113.56,0.024]
["bitfinex","SOLUSD",1644423049616,23.7762,113.66,113.55,0.024]
["bitfinex","SOLUSD",1644423050516,23.7762,113.66,113.55,34.6144647]
["bitfinex","SOLUSD",1644423051017,3.47691115,113.67,113.55,34.6144647]
["bitfinex","SOLUSD",1644423051816,3.47691115,113.67,113.55,47.8205647]
["bitfinex","SOLUSD",1644423052018,14.04691115,113.67,113.55,47.8205647]
["bitfinex","SOLUSD",1644423052219,27.25111115,113.67,113.55,13.2301]
["bitfinex","SOLUSD",1644423052420,27.25111115,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644423052818,9.20125694,113.66,113.55,0.024]
["bitfinex","SOLUSD",1644423053222,9.20125694,113.66,113.55,37.61142536]
["bitfinex","SOLUSD",1644423053825,13.2087,113.63,113.55,37.61142536]
["bitfinex","SOLUSD",1644423054020,13.2087,113.63,113.55,37.58742536]
["bitfinex","SOLUSD",1644423054222,78.04685694,113.66,113.55,37.58742536]
["bitfinex","SOLUSD",1644423055121,80.25233955,113.66,113.55,37.58742536]
["bitfinex","SOLUSD",1644423055720,13.2073,113.65,113.55,37.58742536]
["bitfinex","SOLUSD",1644423056121,2.20548261,113.64,113.55,37.58742536]
["bitfinex","SOLUSD",1644423056520,2.20548261,113.64,113.54,36.9703]
["bitfinex","SOLUSD",1644423056720,2.20548261,113.64,113.54,36.9463]
["bitfinex","SOLUSD",1644423057521,15.41378261,113.64,113.54,23.739]
["bitfinex","SOLUSD",1644423058225,14.89548261,113.63,113.53,23.693]
["bitfinex","SOLUSD",1644423058525,14.89548261,113.63,113.5,48.6312]
["bitfinex","SOLUSD",1644423058726,13.212,113.6,113.51,0.024]
["bitfinex","SOLUSD",1644423058927,25.902,113.6,113.5,48.6072]
["bitfinex","SOLUSD",1644423059125,25.902,113.6,113.5,90.63793764]
["bitfinex","SOLUSD",1644423059324,25.902,113.6,113.5,48.6072]
["bitfinex","SOLUSD",1644423060127,25.902,113.6,113.51,1.28751438]
["bitfinex","SOLUSD",1644423060526,25.902,113.6,113.5,85.18482808]
["bitfinex","SOLUSD",1644423064132,12.69,113.6,113.5,98.39632808]
["bitfinex","SOLUSD",1644423065429,89.4668,113.63,113.5,98.39632808]
["bitfinex","SOLUSD",1644423065733,45.4285,113.63,113.51,13.2344]
["bitfinex","SOLUSD",1644423065930,45.4285,113.63,113.51,25.9244]
["bitfinex","SOLUSD",1644423066130,35.8747,113.66,113.52,1.28751438]
["bitfinex","SOLUSD",1644423066331,35.8747,113.66,113.53,0.024]
["bitfinex","SOLUSD",1644423066530,23.1847,113.66,113.54,40.68877877]
["bitfinex","SOLUSD",1644423066732,23.1847,113.66,113.54,90.90319315]
["bitfinex","SOLUSD",1644423066931,13.2073,113.65,113.54,116.80029315]
["bitfinex","SOLUSD",1644423067431,3.47691115,113.67,113.54,116.80029315]
["bitfinex","SOLUSD",1644423067633,13.9360245,113.69,113.55,1.28751438]
["bitfinex","SOLUSD",1644423067835,13.2009,113.7,113.59,13.2006]
["bitfinex","SOLUSD",1644423068032,13.2009,113.7,113.6,42.24940238]
["bitfinex","SOLUSD",1644423068431,13.2009,113.7,113.59,12.69]
["bitfinex","SOLUSD",1644423068633,13.2009,113.7,113.58,45.5266]
["bitfinex","SOLUSD",1644423069533,13.2009,113.7,113.59,37.67721645]
["bitfinex","SOLUSD",1644423070532,16.65240711,113.7,113.59,37.67721645]
["bitfinex","SOLUSD",1644423071332,29.34240711,113.7,113.59,37.67721645]
["bitfinex","SOLUSD",1644423072132,29.34240711,113.7,113.59,50.87881645]
["bitfinex","SOLUSD",1644423072133,14.4469245,113.7,113.59,50.87881645]
["bitfinex","SOLUSD",1644423072336,13.2009,113.7,113.59,63.56881645]
["bitfinex","SOLUSD",1644423073034,1.2460245,113.71,113.59,63.56881645]
["bitfinex","SOLUSD",1644423073237,1.2460245,113.71,113.6,1.28751438]
["bitfinex","SOLUSD",1644423073437,47.7665245,113.72,113.64,40.87817777]
["bitfinex","SOLUSD",1644423074235,47.7665245,113.72,113.63,13.197]
["bitfinex","SOLUSD",1644423075738,60.9645245,113.72,113.63,13.197]
["bitfinex","SOLUSD",1644423075941,59.7185,113.72,113.63,13.197]
["bitfinex","SOLUSD",1644423077242,60.9645245,113.72,113.63,13.197]
["bitfinex","SOLUSD",1644423077440,59.7185,113.72,113.63,13.197]
["bitfinex","SOLUSD",1644423077641,14.4433245,113.73,113.63,13.197]
["bitfinex","SOLUSD",1644423078244,13.1973,113.73,113.63,13.197]
["bitfinex","SOLUSD",1644423082346,0.024,113.74,113.63,13.197]
["bitfinex","SOLUSD",1644423082552,48.5843245,113.75,113.63,25.887]
["bitfinex","SOLUSD",1644423084347,47.3383,113.75,113.63,25.887]
["bitfinex","SOLUSD",1644423087752,2.20548261,113.74,113.62,92.5167376]
["bitfinex","SOLUSD",1644423088050,3.45150711,113.74,113.62,92.5167376]
["bitfinex","SOLUSD",1644423088249,14.89548261,113.74,113.62,92.5167376]
["bitfinex","SOLUSD",1644423088649,16.14150711,113.74,113.62,92.5167376]
["bitfinex","SOLUSD",1644423088849,13.1982,113.73,113.62,45.5212]
["bitfinex","SOLUSD",1644423089049,12.69,113.72,113.62,45.5212]
["bitfinex","SOLUSD",1644423089252,25.20709549,113.72,113.56,12.714]
["bitfinex","SOLUSD",1644423089449,1.2460245,113.7,113.57,48.728]
["bitfinex","SOLUSD",1644423089951,2.20548261,113.7,113.58,37.5094436]
["bitfinex","SOLUSD",1644423090749,13.2027,113.69,113.58,50.7112436]
["bitfinex","SOLUSD",1644423091353,15.40818261,113.69,113.58,50.7112436]
["bitfinex","SOLUSD",1644423091850,28.09818261,113.69,113.58,50.7112436]
["bitfinex","SOLUSD",1644423093252,25.8927,113.69,113.58,13.2018]
["bitfinex","SOLUSD",1644423093451,25.8927,113.69,113.57,48.728]
["bitfinex","SOLUSD",1644423093750,29.34420711,113.69,113.57,48.728]
["bitfinex","SOLUSD",1644423093952,38.40979549,113.69,113.56,0.024]
["bitfinex","SOLUSD",1644423094152,1.2460245,113.68,113.56,0.024]
["bitfinex","SOLUSD",1644423094353,13.2083,113.65,113.56,0.024]
["bitfinex","SOLUSD",1644423094552,13.2083,113.65,113.55,74.6607]
["bitfinex","SOLUSD",1644423096454,16.11944905,113.65,113.54,45.2137]
["bitfinex","SOLUSD",1644423098984,16.01944905,113.65,113.54,45.2137]
["bitfinex","SOLUSD",1644423102289,16.01944905,113.65,113.54,58.4214]
["bitfinex","SOLUSD",1644423102688,16.01944905,113.65,113.55,1.28701019]
["bitfinex","SOLUSD",1644423103288,1.2460245,113.69,113.56,13.2054]
["bitfinex","SOLUSD",1644423103489,1.2460245,113.69,113.57,61.12965718]
["bitfinex","SOLUSD",1644423103689,44.0351,113.7,113.57,62.66666737]
["bitfinex","SOLUSD",1644423103888,44.0351,113.7,113.58,49.31431019]
["bitfinex","SOLUSD",1644423104088,44.0351,113.7,113.58,55.31431019]
["bitfinex","SOLUSD",1644423104488,44.0351,113.7,113.58,48.0273]
["bitfinex","SOLUSD",1644423105290,47.48660711,113.7,113.58,48.0273]
["bitfinex","SOLUSD",1644423105689,13.2019,113.68,113.58,61.2305]
["bitfinex","SOLUSD",1644423107493,13.2019,113.68,113.59,1.28701019]
["bitfinex","SOLUSD",1644423107692,13.2019,113.68,113.59,14.48901019]
["bitfinex","SOLUSD",1644423108095,0.024,113.7,113.6,1.28701019]
["bitfinex","SOLUSD",1644423108296,13.2012,113.7,113.61,42.99351826]
["bitfinex","SOLUSD",1644423108895,15.40668261,113.7,113.61,42.99351826]
["bitfinex","SOLUSD",1644423109096,13.2012,113.7,113.61,42.99351826]
["bitfinex","SOLUSD",1644423109296,13.2002,113.71,113.61,44.28052845]
["bitfinex","SOLUSD",1644423110299,13.2002,113.71,113.61,42.99351826]
["bitfinex","SOLUSD",1644423110704,13.2002,113.71,113.61,62.19291826]
["bitfinex","SOLUSD",1644423111102,13.2002,113.71,113.61,56.19291826]
["bitfinex","SOLUSD",1644423111601,13.2002,113.71,113.61,62.19291826]
["bitfinex","SOLUSD",1644423112201,13.2002,113.71,113.61,56.19291826]
["bitfinex","SOLUSD",1644423112702,13.2002,113.71,113.61,62.19291826]
["bitfinex","SOLUSD",1644423113102,13.2002,113.71,113.61,56.19291826]
["bitfinex","SOLUSD",1644423113902,13.2002,113.71,113.61,63.99891826]
["bitfinex","SOLUSD",1644423114502,13.2002,113.71,113.61,69.99891826]
["bitfinex","SOLUSD",1644423114702,13.2002,113.71,113.61,63.99891826]
["bitfinex","SOLUSD",1644423116702,13.2002,113.71,113.61,56.19291826]
["bitfinex","SOLUSD",1644423117803,15.40568261,113.71,113.61,56.19291826]
["bitfinex","SOLUSD",1644423118402,15.40568261,113.71,113.61,42.99351826]
["bitfinex","SOLUSD",1644423118601,15.40568261,113.71,113.61,48.99351826]
["bitfinex","SOLUSD",1644423118804,15.40568261,113.71,113.61,42.99351826]
["bitfinex","SOLUSD",1644423119602,16.65170711,113.71,113.61,42.99351826]
["bitfinex","SOLUSD",1644423120204,16.65170711,113.71,113.6,24.3973]
["bitfinex","SOLUSD",1644423120506,1.2460245,113.69,113.58,24.1184]
["bitfinex","SOLUSD",1644423120706,13.2057,113.66,113.58,24.1184]
["bitfinex","SOLUSD",1644423121305,13.2057,113.66,113.58,67.95141905]
["bitfinex","SOLUSD",1644423122908,15.41118261,113.66,113.55,0.024]
["bitfinex","SOLUSD",1644423123606,63.40268261,113.66,113.55,0.024]
["bitfinex","SOLUSD",1644423123812,63.40268261,113.66,113.55,44.92372355]
["bitfinex","SOLUSD",1644423124907,77.33870711,113.66,113.55,44.92372355]
["bitfinex","SOLUSD",1644423125908,76.09268261,113.66,113.55,44.92372355]
["bitfinex","SOLUSD",1644423127008,77.33870711,113.66,113.55,44.92372355]
["bitfinex","SOLUSD",1644423129110,90.40630711,113.66,113.55,44.92372355]
["bitfinex","SOLUSD",1644423133118,77.33870711,113.66,113.55,44.92372355]
["bitfinex","SOLUSD",1644423133319,62.4432245,113.66,113.55,57.61372355]
["bitfinex","SOLUSD",1644423133520,61.1972,113.66,113.55,57.61372355]
["bitfinex","SOLUSD",1644423133720,13.2044,113.67,113.56,1.28532311]
["bitfinex","SOLUSD",1644423133919,13.2044,113.67,113.56,37.2454]
["bitfinex","SOLUSD",1644423134720,13.2044,113.67,113.57,14.48932311]
["bitfinex","SOLUSD",1644423135323,41.29880909,113.68,113.57,14.48932311]
["bitfinex","SOLUSD",1644423135521,0.024,113.69,113.58,1.28532311]
["bitfinex","SOLUSD",1644423135722,0.024,113.7,113.6,13.2006]
["bitfinex","SOLUSD",1644423135923,0.024,113.69,113.6,61.3324]
["bitfinex","SOLUSD",1644423136123,1.2700245,113.71,113.6,61.3324]
["bitfinex","SOLUSD",1644423136322,1.2460245,113.71,113.6,61.3324]
["bitfinex","SOLUSD",1644423136724,1.2460245,113.71,113.6,62.61772311]
["bitfinex","SOLUSD",1644423136924,1.2700245,113.72,113.6,81.30772311]
["bitfinex","SOLUSD",1644423137122,1.2460245,113.72,113.6,81.30772311]
["bitfinex","SOLUSD",1644423137323,1.2700245,113.72,113.6,133.95772311]
["bitfinex","SOLUSD",1644423137523,0.024,113.72,113.61,87.89]
["bitfinex","SOLUSD",1644423137722,0.024,113.75,113.64,13.1904]
["bitfinex","SOLUSD",1644423137922,0.024,113.72,113.65,41.49392729]
["bitfinex","SOLUSD",1644423138123,0.024,113.75,113.65,86.7471504]
["bitfinex","SOLUSD",1644423138322,1.2460245,113.76,113.66,12.69]
["bitfinex","SOLUSD",1644423138923,1.2460245,113.76,113.67,13.1904]
["bitfinex","SOLUSD",1644423139125,3.45150711,113.76,113.67,13.1904]
["bitfinex","SOLUSD",1644423139527,1.2460245,113.76,113.67,13.1904]
["bitfinex","SOLUSD",1644423143454,5.35089413,113.77,113.67,13.1904]
["bitfinex","SOLUSD",1644423143854,7.55637674,113.77,113.67,13.1904]
["bitfinex","SOLUSD",1644423144254,1.2460245,113.76,113.67,13.1904]
["bitfinex","SOLUSD",1644423144857,1.2460245,113.76,113.67,25.8804]
["bitfinex","SOLUSD",1644423145054,5.35089413,113.77,113.67,25.8804]
["bitfinex","SOLUSD",1644423145456,7.55637674,113.77,113.67,13.1904]
["bitfinex","SOLUSD",1644423146857,20.74967674,113.77,113.67,13.1904]
["bitfinex","SOLUSD",1644423147057,1.2460245,113.76,113.67,13.1904]
["bitfinex","SOLUSD",1644423147564,20.74967674,113.77,113.67,13.1904]
["bitfinex","SOLUSD",1644423147856,2.20548261,113.76,113.67,13.1904]
["bitfinex","SOLUSD",1644423148457,2.22948261,113.78,113.68,280.67]
["bitfinex","SOLUSD",1644423148658,39.50453355,113.84,113.72,87.89]
["bitfinex","SOLUSD",1644423148856,7.0,113.84,113.79,4.59251805]
["bitfinex","SOLUSD",1644423149258,0.024,113.88,113.79,4.59251805]
["bitfinex","SOLUSD",1644423149457,4.96285401,113.9,113.79,4.59251805]
["bitfinex","SOLUSD",1644423149658,2.4551105,113.9,113.79,4.59251805]
["bitfinex","SOLUSD",1644423149859,45.68363355,113.91,113.8,43.49280549]
["bitfinex","SOLUSD",1644423150257,32.50453355,113.91,113.8,43.49280549]
["bitfinex","SOLUSD",1644423151762,45.68353355,113.91,113.8,43.49280549]
["bitfinex","SOLUSD",1644423152263,45.68353355,113.91,113.79,4.59251805]
["bitfinex","SOLUSD",1644423152464,29.65366963,113.9,113.79,4.59251805]
["bitfinex","SOLUSD",1644423152667,125.04,113.89,113.79,4.59251805]
["bitfinex","SOLUSD",1644423152863,163.65231356,113.89,113.79,4.59251805]
["bitfinex","SOLUSD",1644423153066,3.04002472,113.85,113.79,4.59251805]
["bitfinex","SOLUSD",1644423153263,3.04002472,113.85,113.79,46.58246743]
["bitfinex","SOLUSD",1644423153664,3.04002472,113.85,113.79,4.59251805]
["bitfinex","SOLUSD",1644423154465,3.04002472,113.85,113.73,23.2061]
["bitfinex","SOLUSD",1644423154667,3.04002472,113.85,113.77,46.84427882]
["bitfinex","SOLUSD",1644423155867,16.22582472,113.85,113.77,46.84427882]
["bitfinex","SOLUSD",1644423158168,3.04002472,113.85,113.77,46.84427882]
["bitfinex","SOLUSD",1644423158369,124.59,113.89,113.77,46.84427882]
["bitfinex","SOLUSD",1644423158573,0.024,113.88,113.77,46.84427882]
["bitfinex","SOLUSD",1644423158795,49.1805,113.9,113.76,12.69]
["bitfinex","SOLUSD",1644423158975,61.8705,113.9,113.73,23.2061]
["bitfinex","SOLUSD",1644423159169,12.76480218,113.87,113.73,23.2061]
["bitfinex","SOLUSD",1644423159374,0.31777696,113.82,113.68,43.9508]
["bitfinex","SOLUSD",1644423159585,0.31777696,113.82,113.62,12.69]
["bitfinex","SOLUSD",1644423159586,12.69,113.81,113.64,69.417]
["bitfinex","SOLUSD",1644423159770,12.69,113.81,113.7,39.86279257]
["bitfinex","SOLUSD",1644423159971,183.20857099,113.81,113.65,13.1927]
["bitfinex","SOLUSD",1644423160175,170.51857099,113.8,113.65,13.1927]
["bitfinex","SOLUSD",1644423160378,184.5117,113.79,113.64,69.417]
["bitfinex","SOLUSD",1644423160575,209.16507317,113.79,113.64,69.417]
["bitfinex","SOLUSD",1644423160872,25.8817,113.79,113.64,69.417]
["bitfinex","SOLUSD",1644423161073,25.8817,113.79,113.65,38.22887775]
["bitfinex","SOLUSD",1644423162071,25.8817,113.79,113.65,50.91887775]
["bitfinex","SOLUSD",1644423162672,28.08718261,113.79,113.65,50.91887775]
["bitfinex","SOLUSD",1644423162975,28.08718261,113.79,113.65,38.22887775]
["bitfinex","SOLUSD",1644423163172,40.85198479,113.79,113.65,38.22887775]
["bitfinex","SOLUSD",1644423163873,13.1947,113.76,113.65,38.22887775]
["bitfinex","SOLUSD",1644423164073,25.8847,113.76,113.65,38.22887775]
["bitfinex","SOLUSD",1644423164273,2.20548261,113.75,113.65,38.22887775]
["bitfinex","SOLUSD",1644423164473,12.69,113.74,113.65,38.22887775]
["bitfinex","SOLUSD",1644423164875,18.67048376,113.74,113.65,38.22887775]
["bitfinex","SOLUSD",1644423165478,13.1985,113.72,113.65,38.22887775]
["bitfinex","SOLUSD",1644423167982,18.67048376,113.74,113.65,38.22887775]
["bitfinex","SOLUSD",1644423168180,31.86698376,113.74,113.65,38.22887775]
["bitfinex","SOLUSD",1644423169082,31.86698376,113.74,113.63,47.503]
["bitfinex","SOLUSD",1644423170183,31.86698376,113.74,113.64,40.87956956]
["bitfinex","SOLUSD",1644423174909,44.63178594,113.74,113.64,40.87956956]
["bitfinex","SOLUSD",1644423175612,53.90812104,113.74,113.62,73.323]
["bitfinex","SOLUSD",1644423175809,78.34242104,113.74,113.59,47.272]
["bitfinex","SOLUSD",1644423176008,0.024,113.73,113.59,47.272]
["bitfinex","SOLUSD",1644423176207,13.2028,113.69,113.59,47.272]
["bitfinex","SOLUSD",1644423176609,13.2028,113.69,113.6,44.53449167]
["bitfinex","SOLUSD",1644423178711,13.2028,113.69,113.59,47.272]
["bitfinex","SOLUSD",1644423178911,15.40828261,113.69,113.59,47.272]
["bitfinex","SOLUSD",1644423179112,12.69,113.68,113.59,47.272]
["bitfinex","SOLUSD",1644423179412,13.2066,113.66,113.56,73.5226]
["bitfinex","SOLUSD",1644423179611,13.2066,113.66,113.56,73.4986]
["bitfinex","SOLUSD",1644423179812,15.41208261,113.66,113.57,43.12993897]
["bitfinex","SOLUSD",1644423181712,15.41208261,113.66,113.56,73.5226]
["bitfinex","SOLUSD",1644423181912,15.41208261,113.66,113.56,73.4986]
["bitfinex","SOLUSD",1644423182514,28.10208261,113.66,113.56,73.4986]
["bitfinex","SOLUSD",1644423182914,28.10208261,113.66,113.57,40.83432301]
["bitfinex","SOLUSD",1644423184617,23.79653361,113.66,113.57,40.83432301]
["bitfinex","SOLUSD",1644423187918,23.79653361,113.66,113.56,0.024]
["bitfinex","SOLUSD",1644423188119,46.68603361,113.66,113.55,46.3521]
["bitfinex","SOLUSD",1644423188920,46.68603361,113.66,113.56,42.24423247]
["bitfinex","SOLUSD",1644423192427,8.901051,113.66,113.56,42.24423247]
["bitfinex","SOLUSD",1644423192627,8.901051,113.66,113.57,12.69]
["bitfinex","SOLUSD",1644423192828,24.1686,113.67,113.57,12.69]
["bitfinex","SOLUSD",1644423193731,24.1686,113.67,113.57,25.8928]
["bitfinex","SOLUSD",1644423193934,39.57718261,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644423194136,92.22718261,113.67,113.53,0.024]
["bitfinex","SOLUSD",1644423194335,12.69,113.66,113.53,0.024]
["bitfinex","SOLUSD",1644423194735,46.20973728,113.67,113.53,25.9225]
["bitfinex","SOLUSD",1644423194935,27.1856105,113.69,113.54,1.31339248]
["bitfinex","SOLUSD",1644423194936,4.59489554,113.65,113.54,1.31339248]
["bitfinex","SOLUSD",1644423195138,13.2058,113.65,113.55,12.69]
["bitfinex","SOLUSD",1644423195437,24.7305,113.69,113.55,13.97939248]
["bitfinex","SOLUSD",1644423195635,24.7305,113.69,113.57,42.26121652]
["bitfinex","SOLUSD",1644423195835,24.7305,113.69,113.57,55.48851652]
["bitfinex","SOLUSD",1644423196235,13.2036,113.67,113.58,12.69]
["bitfinex","SOLUSD",1644423196436,2.20548261,113.69,113.58,12.69]
["bitfinex","SOLUSD",1644423196639,11.7554456,113.73,113.58,12.69]
["bitfinex","SOLUSD",1644423196640,2.4791105,113.73,113.59,1.28939248]
["bitfinex","SOLUSD",1644423196836,0.024,113.73,113.6,12.69]
["bitfinex","SOLUSD",1644423197035,0.024,113.73,113.64,41.65736976]
["bitfinex","SOLUSD",1644423197236,3.77500115,113.74,113.64,41.65736976]
["bitfinex","SOLUSD",1644423197437,16.96980115,113.74,113.64,41.65736976]
["bitfinex","SOLUSD",1644423197636,19.17528376,113.74,113.64,41.65736976]
["bitfinex","SOLUSD",1644423198841,19.17528376,113.74,113.63,23.8412]
["bitfinex","SOLUSD",1644423199041,30.11939426,113.74,113.61,23.423]
["bitfinex","SOLUSD",1644423199245,13.2038,113.7,113.61,23.423]
["bitfinex","SOLUSD",1644423199441,12.69,113.69,113.61,23.423]
["bitfinex","SOLUSD",1644423199642,14.89548261,113.69,113.61,23.423]
["bitfinex","SOLUSD",1644423199844,46.22328261,113.68,113.56,0.024]
["bitfinex","SOLUSD",1644423200062,12.69,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644423200265,14.89548261,113.67,113.55,46.713]
["bitfinex","SOLUSD",1644423200566,78.0,113.65,113.52,60.58548052]
["bitfinex","SOLUSD",1644423200767,2.65548261,113.66,113.47,386.46290876]
["bitfinex","SOLUSD",1644423200971,158.94332815,113.63,113.48,13.2125]
["bitfinex","SOLUSD",1644423201166,10.97132815,113.63,113.48,13.2125]
["bitfinex","SOLUSD",1644423201367,0.3220767,113.6,113.48,13.2125]
["bitfinex","SOLUSD",1644423201567,13.2171,113.55,113.43,151.9623]
["bitfinex","SOLUSD",1644423201971,12.69,113.54,113.43,151.9623]
["bitfinex","SOLUSD",1644423202167,158.63,113.57,113.44,36.47153117]
["bitfinex","SOLUSD",1644423202368,44.069,113.55,113.44,36.47153117]
["bitfinex","SOLUSD",1644423202668,25.9084,113.54,113.44,36.47153117]
["bitfinex","SOLUSD",1644423203266,12.69,113.57,113.44,36.47153117]
["bitfinex","SOLUSD",1644423203466,12.69,113.57,113.46,48.1823268]
["bitfinex","SOLUSD",1644423203667,12.69,113.57,113.46,54.1823268]
["bitfinex","SOLUSD",1644423203867,12.69,113.57,113.46,48.1823268]
["bitfinex","SOLUSD",1644423204467,15.42158261,113.56,113.46,48.1823268]
["bitfinex","SOLUSD",1644423204667,12.69,113.55,113.46,48.1823268]
["bitfinex","SOLUSD",1644423204867,44.0725,113.54,113.4,75.8933]
["bitfinex","SOLUSD",1644423205066,12.69,113.53,113.4,75.8933]
["bitfinex","SOLUSD",1644423205667,25.9118,113.53,113.4,95.1128]
["bitfinex","SOLUSD",1644423205868,2.20548261,113.56,113.41,52.70135986]
["bitfinex","SOLUSD",1644423206067,44.0616,113.57,113.41,93.67521085]
["bitfinex","SOLUSD",1644423206367,12.69,113.59,113.42,1.28939248]
["bitfinex","SOLUSD",1644423206566,2.20548261,113.57,113.43,35.19125719]
["bitfinex","SOLUSD",1644423206770,28.11038261,113.57,113.43,71.21385719]
["bitfinex","SOLUSD",1644423206967,28.11038261,113.57,113.43,57.99805719]
["bitfinex","SOLUSD",1644423207373,52.71158261,113.57,113.43,57.99805719]
["bitfinex","SOLUSD",1644423208481,40.02158261,113.57,113.43,59.28744967]
["bitfinex","SOLUSD",1644423208681,13.2181,113.54,113.43,59.28744967]
["bitfinex","SOLUSD",1644423209077,2.20548261,113.59,113.43,76.11744967]
["bitfinex","SOLUSD",1644423209281,34.5023,113.64,113.46,0.44]
["bitfinex","SOLUSD",1644423209479,23.9223,113.64,113.47,10.58]
["bitfinex","SOLUSD",1644423209679,2.20548261,113.64,113.48,43.44130065]
["bitfinex","SOLUSD",1644423209879,2.20548261,113.64,113.49,10.58]
["bitfinex","SOLUSD",1644423210085,2.20548261,113.64,113.5,39.29095281]
["bitfinex","SOLUSD",1644423210278,12.78548261,113.64,113.5,49.87095281]
["bitfinex","SOLUSD",1644423210479,13.2091,113.62,113.5,39.29095281]
["bitfinex","SOLUSD",1644423210678,23.7891,113.62,113.5,39.29095281]
["bitfinex","SOLUSD",1644423210881,2.20548261,113.61,113.5,39.29095281]
["bitfinex","SOLUSD",1644423211083,10.58,113.6,113.5,39.29095281]
["bitfinex","SOLUSD",1644423211588,12.78548261,113.6,113.5,39.29095281]
["bitfinex","SOLUSD",1644423212784,13.2149,113.58,113.5,39.29095281]
["bitfinex","SOLUSD",1644423213186,44.0495,113.61,113.5,39.29095281]
["bitfinex","SOLUSD",1644423213383,51.24268261,113.63,113.5,39.29095281]
["bitfinex","SOLUSD",1644423213584,61.82268261,113.63,113.5,39.29095281]
["bitfinex","SOLUSD",1644423214186,15.41798261,113.6,113.5,39.29095281]
["bitfinex","SOLUSD",1644423214492,25.99798261,113.6,113.5,39.29095281]
["bitfinex","SOLUSD",1644423214691,42.01059473,113.6,113.45,9.216]
["bitfinex","SOLUSD",1644423214885,46.999,113.59,113.45,9.216]
["bitfinex","SOLUSD",1644423215086,10.58,113.58,113.45,9.216]
["bitfinex","SOLUSD",1644423215286,26.59261212,113.58,113.45,9.216]
["bitfinex","SOLUSD",1644423215685,26.59261212,113.58,113.46,36.12786955]
["bitfinex","SOLUSD",1644423215885,13.2207,113.55,113.46,36.12786955]
["bitfinex","SOLUSD",1644423216285,10.58,113.54,113.46,36.12786955]
["bitfinex","SOLUSD",1644423216487,13.2207,113.55,113.46,36.12786955]
["bitfinex","SOLUSD",1644423216685,26.59261212,113.58,113.46,36.12786955]
["bitfinex","SOLUSD",1644423217090,26.59261212,113.58,113.46,36.40186955]
["bitfinex","SOLUSD",1644423217287,26.59261212,113.58,113.46,36.15186955]
["bitfinex","SOLUSD",1644423217889,13.2164,113.57,113.46,36.15186955]
["bitfinex","SOLUSD",1644423218089,10.58,113.56,113.46,36.15186955]
["bitfinex","SOLUSD",1644423218489,9.58,113.56,113.46,36.15186955]
["bitfinex","SOLUSD",1644423218889,22.7979,113.56,113.46,36.15186955]
["bitfinex","SOLUSD",1644423220693,22.7979,113.56,113.46,36.12786955]
["bitfinex","SOLUSD",1644423221094,50.54816234,113.59,113.46,36.37786955]
["bitfinex","SOLUSD",1644423221294,13.2144,113.58,113.47,0.024]
["bitfinex","SOLUSD",1644423221495,13.2144,113.58,113.47,13.2371]
["bitfinex","SOLUSD",1644423221696,13.2144,113.58,113.48,47.83192388]
["bitfinex","SOLUSD",1644423222095,13.2144,113.58,113.48,48.08192388]
["bitfinex","SOLUSD",1644423224197,13.2144,113.58,113.48,47.83192388]
["bitfinex","SOLUSD",1644423224597,10.58,113.57,113.48,47.83192388]
["bitfinex","SOLUSD",1644423224799,13.2187,113.55,113.48,47.83192388]
["bitfinex","SOLUSD",1644423230224,13.2187,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644423230423,10.58,113.54,113.45,46.9203]
["bitfinex","SOLUSD",1644423230623,13.2196,113.53,113.45,46.9203]
["bitfinex","SOLUSD",1644423230828,13.2196,113.53,113.43,0.024]
["bitfinex","SOLUSD",1644423231022,13.2196,113.53,113.42,8.74743178]
["bitfinex","SOLUSD",1644423231222,13.2196,113.53,113.43,38.21383428]
["bitfinex","SOLUSD",1644423231423,13.2196,113.53,113.43,40.72316336]
["bitfinex","SOLUSD",1644423231622,13.2196,113.53,113.43,38.46383428]
["bitfinex","SOLUSD",1644423231822,13.2196,113.53,113.45,45.17566967]
["bitfinex","SOLUSD",1644423233025,23.7996,113.53,113.45,45.17566967]
["bitfinex","SOLUSD",1644423234330,23.7996,113.53,113.43,0.024]
["bitfinex","SOLUSD",1644423234626,71.9329,113.53,113.42,13.5595]
["bitfinex","SOLUSD",1644423235326,71.9329,113.53,113.43,43.20377459]
["bitfinex","SOLUSD",1644423237226,13.2196,113.53,113.43,43.45377459]
["bitfinex","SOLUSD",1644423238327,13.2196,113.53,113.43,56.42397459]
["bitfinex","SOLUSD",1644423238728,13.2196,113.53,113.43,56.67397459]
["bitfinex","SOLUSD",1644423238927,13.2196,113.53,113.43,56.42397459]
["bitfinex","SOLUSD",1644423239327,13.2196,113.53,113.43,56.67397459]
["bitfinex","SOLUSD",1644423239732,13.2196,113.53,113.43,56.42397459]
["bitfinex","SOLUSD",1644423239930,23.7996,113.53,113.43,43.20377459]
["bitfinex","SOLUSD",1644423243833,40.423057,113.53,113.42,0.024]
["bitfinex","SOLUSD",1644423244035,86.992757,113.53,113.41,0.024]
["bitfinex","SOLUSD",1644423244238,139.642757,113.53,113.39,0.024]
["bitfinex","SOLUSD",1644423244534,139.642757,113.53,113.37,40.43453178]
["bitfinex","SOLUSD",1644423244535,13.2295,113.48,113.38,0.024]
["bitfinex","SOLUSD",1644423244734,70.3792,113.48,113.4,0.024]
["bitfinex","SOLUSD",1644423244933,70.3792,113.48,113.38,34.70666592]
["bitfinex","SOLUSD",1644423246934,59.7992,113.48,113.38,34.70666592]
["bitfinex","SOLUSD",1644423247335,13.2295,113.48,113.38,34.70666592]
["bitfinex","SOLUSD",1644423247735,13.2295,113.48,113.38,47.93276592]
["bitfinex","SOLUSD",1644423249741,10.58,113.57,113.39,10.58]
["bitfinex","SOLUSD",1644423249942,3.54916234,113.59,113.45,35.99810485]
["bitfinex","SOLUSD",1644423250139,14.12916234,113.59,113.45,41.99810485]
["bitfinex","SOLUSD",1644423250347,14.12916234,113.59,113.46,1.32472777]
["bitfinex","SOLUSD",1644423250542,14.12916234,113.59,113.47,41.60844658]
["bitfinex","SOLUSD",1644423250738,14.12916234,113.59,113.47,43.15917435]
["bitfinex","SOLUSD",1644423250940,14.12916234,113.59,113.47,49.15917435]
["bitfinex","SOLUSD",1644423251639,49.0803,113.6,113.47,49.15917435]
["bitfinex","SOLUSD",1644423251640,13.2117,113.58,113.5,38.79516778]
["bitfinex","SOLUSD",1644423252241,15.76236592,113.62,113.5,39.04516778]
["bitfinex","SOLUSD",1644423252440,10.58,113.63,113.5,39.04516778]
["bitfinex","SOLUSD",1644423252643,10.58,113.63,113.5,39.06916778]
["bitfinex","SOLUSD",1644423252842,10.58,113.63,113.51,0.024]
["bitfinex","SOLUSD",1644423253046,13.2091,113.61,113.51,0.024]
["bitfinex","SOLUSD",1644423253243,23.7891,113.61,113.5,38.81916778]
["bitfinex","SOLUSD",1644423253447,17.43787688,113.6,113.5,38.81916778]
["bitfinex","SOLUSD",1644423253646,17.43787688,113.6,113.5,38.79516778]
["bitfinex","SOLUSD",1644423253845,25.81239427,113.6,113.5,38.79516778]
["bitfinex","SOLUSD",1644423254043,13.2121,113.59,113.5,52.25696778]
["bitfinex","SOLUSD",1644423254244,13.2121,113.59,113.5,38.79516778]
["bitfinex","SOLUSD",1644423255746,15.41758261,113.59,113.5,38.79516778]
["bitfinex","SOLUSD",1644423256247,13.2121,113.59,113.5,38.79516778]
["bitfinex","SOLUSD",1644423257946,13.2121,113.59,113.5,52.00696778]
["bitfinex","SOLUSD",1644423260271,13.2121,113.59,113.5,38.79516778]
["bitfinex","SOLUSD",1644423262975,13.2121,113.59,113.49,0.024]
["bitfinex","SOLUSD",1644423263180,13.2161,113.56,113.47,30.4807]
["bitfinex","SOLUSD",1644423263377,23.7961,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644423263674,2.20548261,113.55,113.46,0.024]
["bitfinex","SOLUSD",1644423263875,10.58,113.56,113.46,35.79487932]
["bitfinex","SOLUSD",1644423264074,10.58,113.56,113.46,49.01117932]
["bitfinex","SOLUSD",1644423264976,13.2171,113.54,113.46,49.01117932]
["bitfinex","SOLUSD",1644423265175,13.2171,113.54,113.46,35.77087932]
["bitfinex","SOLUSD",1644423268777,1.24249245,113.6,113.48,45.90093318]
["bitfinex","SOLUSD",1644423268977,1.24249245,113.61,113.48,79.66223318]
["bitfinex","SOLUSD",1644423269178,14.45059245,113.63,113.5,39.16872251]
["bitfinex","SOLUSD",1644423269379,8.24249245,113.64,113.5,50.06174734]
["bitfinex","SOLUSD",1644423269577,7.0,113.64,113.52,39.25187942]
["bitfinex","SOLUSD",1644423269778,3.44797506,113.67,113.55,45.86659116]
["bitfinex","SOLUSD",1644423269977,1.24249245,113.66,113.55,45.86659116]
["bitfinex","SOLUSD",1644423270783,13.2067,113.64,113.55,45.86659116]
["bitfinex","SOLUSD",1644423272083,15.41218261,113.64,113.53,46.5553]
["bitfinex","SOLUSD",1644423272482,27.23467506,113.64,113.5,10.58]
["bitfinex","SOLUSD",1644423272683,1.24249245,113.63,113.49,23.6879]
["bitfinex","SOLUSD",1644423272881,11.82249245,113.63,113.49,23.6879]
["bitfinex","SOLUSD",1644423273081,13.2128,113.59,113.5,34.24792158]
["bitfinex","SOLUSD",1644423273884,13.2128,113.59,113.5,47.45992158]
["bitfinex","SOLUSD",1644423276086,13.2128,113.59,113.5,34.24792158]
["bitfinex","SOLUSD",1644423276283,15.41828261,113.59,113.5,34.24792158]
["bitfinex","SOLUSD",1644423277387,15.41828261,113.59,113.49,0.024]
["bitfinex","SOLUSD",1644423277585,15.41828261,113.59,113.47,0.024]
["bitfinex","SOLUSD",1644423277586,13.2186,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644423277785,13.2186,113.55,113.46,23.7767]
["bitfinex","SOLUSD",1644423277986,13.2186,113.55,113.45,0.024]
["bitfinex","SOLUSD",1644423277987,15.42408261,113.55,113.45,0.024]
["bitfinex","SOLUSD",1644423278188,10.58,113.54,113.44,0.024]
["bitfinex","SOLUSD",1644423278387,10.58,113.54,113.43,40.11714857]
["bitfinex","SOLUSD",1644423278589,12.78548261,113.54,113.43,40.14114857]
["bitfinex","SOLUSD",1644423279586,13.2216,113.51,113.43,40.14114857]
["bitfinex","SOLUSD",1644423279787,13.2216,113.51,113.43,40.11714857]
["bitfinex","SOLUSD",1644423280987,13.2216,113.51,113.42,62.2233067]
["bitfinex","SOLUSD",1644423281190,13.2216,113.51,113.42,60.9733]
["bitfinex","SOLUSD",1644423281390,13.2216,113.51,113.42,49.0020067]
["bitfinex","SOLUSD",1644423281989,13.2216,113.51,113.42,91.34949163]
["bitfinex","SOLUSD",1644423282292,13.2216,113.51,113.42,47.752]
["bitfinex","SOLUSD",1644423282490,26.00708261,113.51,113.41,0.024]
["bitfinex","SOLUSD",1644423282690,26.00708261,113.51,113.4,1.2500067]
["bitfinex","SOLUSD",1644423282889,34.16508261,113.51,113.4,0.024]
["bitfinex","SOLUSD",1644423283190,82.16978261,113.51,113.39,1.2740067]
["bitfinex","SOLUSD",1644423283594,82.16978261,113.51,113.39,0.024]
["bitfinex","SOLUSD",1644423283792,82.16978261,113.51,113.4,42.78609486]
["bitfinex","SOLUSD",1644423283990,82.16978261,113.51,113.4,42.81009486]
["bitfinex","SOLUSD",1644423284991,91.36024735,113.51,113.4,42.81009486]
["bitfinex","SOLUSD",1644423286496,91.36024735,113.51,113.4,0.024]
["bitfinex","SOLUSD",1644423286691,91.36024735,113.51,113.38,1.2740067]
["bitfinex","SOLUSD",1644423286893,91.36024735,113.51,113.38,0.024]
["bitfinex","SOLUSD",1644423287093,82.16978261,113.51,113.38,0.024]
["bitfinex","SOLUSD",1644423287292,82.16978261,113.51,113.38,1.2740067]
["bitfinex","SOLUSD",1644423287493,74.01178261,113.51,113.39,40.52003061]
["bitfinex","SOLUSD",1644423287691,74.01178261,113.51,113.39,40.54403061]
["bitfinex","SOLUSD",1644423290298,87.14078261,113.51,113.39,40.54403061]
["bitfinex","SOLUSD",1644423290796,87.14078261,113.51,113.39,0.024]
["bitfinex","SOLUSD",1644423290996,101.09845465,113.51,113.38,0.024]
["bitfinex","SOLUSD",1644423291197,3.99977383,113.5,113.38,0.024]
["bitfinex","SOLUSD",1644423291396,13.2296,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644423291600,13.2296,113.47,113.37,47.2153]
["bitfinex","SOLUSD",1644423291798,13.2296,113.47,113.38,40.62213834]
["bitfinex","SOLUSD",1644423294326,13.2296,113.47,113.38,55.15395558]
["bitfinex","SOLUSD",1644423294525,36.0386,113.49,113.38,61.40395558]
["bitfinex","SOLUSD",1644423294724,24.306,113.51,113.39,10.58]
["bitfinex","SOLUSD",1644423294924,24.306,113.51,113.4,35.40326724]
["bitfinex","SOLUSD",1644423295124,24.306,113.51,113.4,35.42726724]
["bitfinex","SOLUSD",1644423295725,37.5279,113.51,113.4,35.42726724]
["bitfinex","SOLUSD",1644423295926,39.73338261,113.51,113.4,35.42726724]
["bitfinex","SOLUSD",1644423296127,10.58,113.5,113.4,35.42726724]
["bitfinex","SOLUSD",1644423296325,44.0957,113.48,113.4,35.40326724]
["bitfinex","SOLUSD",1644423297827,13.2287,113.47,113.4,35.40326724]
["bitfinex","SOLUSD",1644423299629,13.2287,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644423299826,15.43418261,113.47,113.37,24.063]
["bitfinex","SOLUSD",1644423300026,26.01418261,113.47,113.37,24.063]
["bitfinex","SOLUSD",1644423300628,26.01418261,113.47,113.38,38.58170394]
["bitfinex","SOLUSD",1644423303829,23.8087,113.47,113.38,38.58170394]
["bitfinex","SOLUSD",1644423304031,13.2287,113.47,113.38,38.58170394]
["bitfinex","SOLUSD",1644423304332,13.2237,113.49,113.38,39.83171064]
["bitfinex","SOLUSD",1644423304535,68.8569,113.5,113.39,10.58]
["bitfinex","SOLUSD",1644423304731,68.8569,113.5,113.4,36.14697491]
["bitfinex","SOLUSD",1644423305331,13.2238,113.48,113.4,36.14697491]
["bitfinex","SOLUSD",1644423305932,24.306,113.51,113.4,46.72697491]
["bitfinex","SOLUSD",1644423306233,1.24249245,113.54,113.42,37.75322577]
["bitfinex","SOLUSD",1644423306431,2.4551105,113.57,113.42,48.33322577]
["bitfinex","SOLUSD",1644423306432,14.46139245,113.53,113.42,48.33322577]
["bitfinex","SOLUSD",1644423306631,14.46139245,113.53,113.43,2.55642394]
["bitfinex","SOLUSD",1644423306632,13.2189,113.53,113.43,2.55642394]
["bitfinex","SOLUSD",1644423306834,44.0607,113.56,113.44,40.57337474]
["bitfinex","SOLUSD",1644423307035,44.0607,113.56,113.44,91.33048144]
["bitfinex","SOLUSD",1644423307232,47.9063,113.57,113.46,13.2163]
["bitfinex","SOLUSD",1644423307434,47.9063,113.57,113.47,35.94258396]
["bitfinex","SOLUSD",1644423307634,13.2166,113.55,113.47,35.94258396]
["bitfinex","SOLUSD",1644423308036,1.24249245,113.58,113.47,35.94258396]
["bitfinex","SOLUSD",1644423308233,1.24249245,113.58,113.5,13.2118]
["bitfinex","SOLUSD",1644423308434,1.24249245,113.58,113.51,46.21360654]
["bitfinex","SOLUSD",1644423308639,1.24249245,113.6,113.51,46.21360654]
["bitfinex","SOLUSD",1644423309638,1.24249245,113.61,113.51,46.21360654]
["bitfinex","SOLUSD",1644423309835,13.2115,113.59,113.51,46.21360654]
["bitfinex","SOLUSD",1644423310637,15.41698261,113.59,113.51,46.21360654]
["bitfinex","SOLUSD",1644423311739,14.91698261,113.59,113.46,33.8234]
["bitfinex","SOLUSD",1644423312139,40.6971471,113.59,113.46,23.2434]
["bitfinex","SOLUSD",1644423312337,39.45465465,113.59,113.46,23.2434]
["bitfinex","SOLUSD",1644423312537,23.2915,113.59,113.46,39.8234]
["bitfinex","SOLUSD",1644423312736,23.2915,113.59,113.48,13.2135]
["bitfinex","SOLUSD",1644423312937,23.2915,113.59,113.49,43.2198606]
["bitfinex","SOLUSD",1644423314038,25.49698261,113.59,113.49,43.2198606]
["bitfinex","SOLUSD",1644423315641,26.73947506,113.59,113.49,43.2198606]
["bitfinex","SOLUSD",1644423316446,24.53399245,113.59,113.49,43.2198606]
["bitfinex","SOLUSD",1644423316646,12.7115,113.59,113.49,43.2198606]
["bitfinex","SOLUSD",1644423316847,12.7115,113.59,113.49,56.4331606]
["bitfinex","SOLUSD",1644423317047,12.7115,113.59,113.49,62.4331606]
["bitfinex","SOLUSD",1644423317351,12.7115,113.59,113.49,73.34857784]
["bitfinex","SOLUSD",1644423317757,12.7115,113.59,113.49,71.7921606]
["bitfinex","SOLUSD",1644423317948,2.20548261,113.58,113.49,43.2198606]
["bitfinex","SOLUSD",1644423318150,13.2154,113.56,113.49,43.2198606]
["bitfinex","SOLUSD",1644423326964,37.5068,113.58,113.49,43.2198606]
["bitfinex","SOLUSD",1644423327163,13.2134,113.58,113.49,43.2198606]
["bitfinex","SOLUSD",1644423327365,44.0416,113.61,113.49,43.2198606]
["bitfinex","SOLUSD",1644423327589,44.0416,113.61,113.49,43.4698606]
["bitfinex","SOLUSD",1644423328287,44.0416,113.61,113.49,93.0416606]
["bitfinex","SOLUSD",1644423328486,44.0416,113.61,113.49,99.0416606]
["bitfinex","SOLUSD",1644423328687,13.2112,113.59,113.49,112.2546606]
["bitfinex","SOLUSD",1644423329389,13.2112,113.59,113.49,112.0046606]
["bitfinex","SOLUSD",1644423330093,13.2112,113.59,113.49,106.0046606]
["bitfinex","SOLUSD",1644423330289,13.2112,113.59,113.49,106.2546606]
["bitfinex","SOLUSD",1644423330797,13.2112,113.59,113.49,106.0046606]
["bitfinex","SOLUSD",1644423331593,13.2112,113.59,113.49,106.2546606]
["bitfinex","SOLUSD",1644423331789,13.2112,113.59,113.49,106.0046606]
["bitfinex","SOLUSD",1644423334001,13.2112,113.59,113.49,92.7916606]
["bitfinex","SOLUSD",1644423334002,15.41668261,113.59,113.49,92.7916606]
["bitfinex","SOLUSD",1644423334494,14.45369245,113.59,113.49,92.7916606]
["bitfinex","SOLUSD",1644423335694,14.45369245,113.59,113.49,106.2550606]
["bitfinex","SOLUSD",1644423335896,14.45369245,113.59,113.49,106.0050606]
["bitfinex","SOLUSD",1644423336096,13.2112,113.59,113.51,35.07443953]
["bitfinex","SOLUSD",1644423337799,13.2112,113.59,113.51,48.28583953]
["bitfinex","SOLUSD",1644423341901,14.45369245,113.59,113.51,35.07443953]
["bitfinex","SOLUSD",1644423343906,14.45369245,113.59,113.51,48.28603953]
["bitfinex","SOLUSD",1644423344406,14.45369245,113.59,113.51,35.07443953]
["bitfinex","SOLUSD",1644423345406,14.45369245,113.59,113.51,41.07443953]
["bitfinex","SOLUSD",1644423346809,14.45369245,113.59,113.51,54.28633953]
["bitfinex","SOLUSD",1644423347315,14.45369245,113.59,113.51,48.28633953]
["bitfinex","SOLUSD",1644423347720,14.45369245,113.59,113.51,35.07443953]
["bitfinex","SOLUSD",1644423348411,1.24249245,113.58,113.51,35.07443953]
["bitfinex","SOLUSD",1644423348612,13.2131,113.57,113.51,35.07443953]
["bitfinex","SOLUSD",1644423351014,14.45409245,113.58,113.51,48.28633953]
["bitfinex","SOLUSD",1644423351214,13.2116,113.58,113.51,48.28633953]
["bitfinex","SOLUSD",1644423353421,13.2116,113.58,113.51,35.07443953]
["bitfinex","SOLUSD",1644423353619,14.45409245,113.58,113.51,35.07443953]
["bitfinex","SOLUSD",1644423354718,14.45409245,113.58,113.49,62.786]
["bitfinex","SOLUSD",1644423354919,16.65957506,113.58,113.49,49.5718]
["bitfinex","SOLUSD",1644423355119,1.24249245,113.57,113.49,49.5718]
["bitfinex","SOLUSD",1644423355422,13.2157,113.55,113.46,13.9740067]
["bitfinex","SOLUSD",1644423355619,13.2157,113.55,113.47,13.2164]
["bitfinex","SOLUSD",1644423355819,13.2157,113.55,113.47,58.7390355]
["bitfinex","SOLUSD",1644423358421,13.2157,113.55,113.47,45.5226355]
["bitfinex","SOLUSD",1644423361848,14.45819245,113.55,113.47,45.5226355]
["bitfinex","SOLUSD",1644423362249,14.45819245,113.55,113.46,0.024]
["bitfinex","SOLUSD",1644423362451,4.2748374,113.54,113.46,0.024]
["bitfinex","SOLUSD",1644423362655,13.2205,113.52,113.46,0.024]
["bitfinex","SOLUSD",1644423362855,13.2205,113.52,113.45,23.9437]
["bitfinex","SOLUSD",1644423363151,13.2205,113.52,113.45,63.93922423]
["bitfinex","SOLUSD",1644423363752,13.2205,113.52,113.45,77.15792423]
["bitfinex","SOLUSD",1644423364353,13.2169,113.53,113.45,77.15792423]
["bitfinex","SOLUSD",1644423364556,23.7476,113.55,113.45,78.73407575]
["bitfinex","SOLUSD",1644423364754,1.24249245,113.57,113.45,166.60007575]
["bitfinex","SOLUSD",1644423364953,1.24249245,113.57,113.46,36.4587]
["bitfinex","SOLUSD",1644423365154,24.53609245,113.58,113.47,87.89]
["bitfinex","SOLUSD",1644423365357,13.2122,113.57,113.5,47.34874732]
["bitfinex","SOLUSD",1644423367356,13.2122,113.57,113.5,60.56154732]
["bitfinex","SOLUSD",1644423367556,13.2122,113.57,113.5,47.34874732]
["bitfinex","SOLUSD",1644423370456,11.33459189,113.57,113.5,47.34874732]
["bitfinex","SOLUSD",1644423370956,11.33459189,113.57,113.5,60.56184732]
["bitfinex","SOLUSD",1644423371958,37.74749245,113.58,113.5,60.56184732]
["bitfinex","SOLUSD",1644423372159,36.505,113.58,113.5,60.56184732]
["bitfinex","SOLUSD",1644423372358,23.2936,113.58,113.5,74.56399884]
["bitfinex","SOLUSD",1644423374360,23.2936,113.58,113.5,73.26184732]
["bitfinex","SOLUSD",1644423375162,23.2936,113.58,113.5,74.56399884]
["bitfinex","SOLUSD",1644423375765,36.5045,113.58,113.5,74.56399884]
["bitfinex","SOLUSD",1644423375965,36.5045,113.58,113.5,80.56399884]
["bitfinex","SOLUSD",1644423376165,23.2936,113.58,113.5,80.56399884]
["bitfinex","SOLUSD",1644423376567,1.26649245,113.6,113.5,80.56399884]
["bitfinex","SOLUSD",1644423376768,1.26649245,113.6,113.5,104.69899884]
["bitfinex","SOLUSD",1644423377068,1.26649245,113.6,113.5,98.69899884]
["bitfinex","SOLUSD",1644423377768,13.2099,113.59,113.5,98.69899884]
["bitfinex","SOLUSD",1644423378169,13.2099,113.59,113.5,104.69899884]
["bitfinex","SOLUSD",1644423379871,13.2099,113.59,113.5,103.39684732]
["bitfinex","SOLUSD",1644423380071,13.2099,113.59,113.5,104.69222732]
["bitfinex","SOLUSD",1644423381972,13.2099,113.59,113.5,103.39684732]
["bitfinex","SOLUSD",1644423382775,14.45239245,113.59,113.5,103.39684732]
["bitfinex","SOLUSD",1644423383074,14.45239245,113.59,113.5,97.39684732]
["bitfinex","SOLUSD",1644423384376,2.20548261,113.58,113.5,84.69684732]
["bitfinex","SOLUSD",1644423384577,2.20548261,113.58,113.5,47.34874732]
["bitfinex","SOLUSD",1644423384578,13.2137,113.56,113.5,47.34874732]
["bitfinex","SOLUSD",1644423384976,13.2137,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644423385375,2.20548261,113.55,113.45,0.024]
["bitfinex","SOLUSD",1644423385774,26.56618261,113.55,113.45,0.024]
["bitfinex","SOLUSD",1644423386077,26.56618261,113.55,113.45,36.69803525]
["bitfinex","SOLUSD",1644423386274,27.80867506,113.55,113.45,36.69803525]
["bitfinex","SOLUSD",1644423386474,26.56618261,113.55,113.45,36.69803525]
["bitfinex","SOLUSD",1644423386975,13.2188,113.52,113.45,49.91683525]
["bitfinex","SOLUSD",1644423387176,13.2188,113.52,113.45,49.89283525]
["bitfinex","SOLUSD",1644423387377,13.2188,113.52,113.45,36.67403525]
["bitfinex","SOLUSD",1644423389890,13.2188,113.52,113.45,13.2191]
["bitfinex","SOLUSD",1644423390093,15.42428261,113.52,113.44,0.024]
["bitfinex","SOLUSD",1644423390289,12.7,113.51,113.42,0.024]
["bitfinex","SOLUSD",1644423390491,12.7,113.51,113.41,0.024]
["bitfinex","SOLUSD",1644423390689,12.7,113.51,113.38,0.024]
["bitfinex","SOLUSD",1644423390690,13.2281,113.48,113.38,0.024]
["bitfinex","SOLUSD",1644423390889,24.4544,113.47,113.38,42.37538176]
["bitfinex","SOLUSD",1644423391292,24.236,113.5,113.38,43.62538846]
["bitfinex","SOLUSD",1644423391491,24.236,113.5,113.39,12.724]
["bitfinex","SOLUSD",1644423391894,24.236,113.5,113.39,0.024]
["bitfinex","SOLUSD",1644423392089,13.2233,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644423392290,13.2233,113.48,113.38,90.98618176]
["bitfinex","SOLUSD",1644423393191,13.2212,113.49,113.39,25.9248]
["bitfinex","SOLUSD",1644423393391,13.2212,113.49,113.39,25.9488]
["bitfinex","SOLUSD",1644423393794,13.2212,113.49,113.39,13.2488]
["bitfinex","SOLUSD",1644423395409,37.2827,113.49,113.39,13.2488]
["bitfinex","SOLUSD",1644423395808,37.2827,113.49,113.39,0.024]
["bitfinex","SOLUSD",1644423396009,39.48818261,113.49,113.39,0.024]
["bitfinex","SOLUSD",1644423396611,52.18818261,113.49,113.38,0.024]
["bitfinex","SOLUSD",1644423396819,52.18818261,113.49,113.36,0.024]
["bitfinex","SOLUSD",1644423397409,52.18818261,113.49,113.36,42.53169497]
["bitfinex","SOLUSD",1644423397610,52.18818261,113.49,113.37,0.024]
["bitfinex","SOLUSD",1644423397810,65.28416811,113.49,113.37,0.024]
["bitfinex","SOLUSD",1644423404316,90.0415853,113.49,113.37,0.024]
["bitfinex","SOLUSD",1644423407517,81.25187267,113.49,113.37,0.024]
["bitfinex","SOLUSD",1644423408318,90.0415853,113.49,113.37,0.024]
["bitfinex","SOLUSD",1644423410524,231.82407775,113.49,113.37,0.024]
["bitfinex","SOLUSD",1644423410723,0.30872932,113.45,113.36,0.024]
["bitfinex","SOLUSD",1644423410924,13.2369,113.43,113.31,0.024]
["bitfinex","SOLUSD",1644423411123,58.9084,113.42,113.3,0.024]
["bitfinex","SOLUSD",1644423411324,61.11388261,113.42,113.3,0.024]
["bitfinex","SOLUSD",1644423411528,61.11388261,113.42,113.3,38.96518352]
["bitfinex","SOLUSD",1644423411724,2.20548261,113.41,113.31,0.024]
["bitfinex","SOLUSD",1644423411926,13.2371,113.39,113.3,38.96518352]
["bitfinex","SOLUSD",1644423412327,15.44258261,113.39,113.3,38.96518352]
["bitfinex","SOLUSD",1644423412528,15.44258261,113.39,113.3,0.024]
["bitfinex","SOLUSD",1644423412832,12.7,113.38,113.3,0.024]
["bitfinex","SOLUSD",1644423413029,51.10784513,113.38,113.28,0.024]
["bitfinex","SOLUSD",1644423413330,51.10784513,113.38,113.26,0.024]
["bitfinex","SOLUSD",1644423413331,13.243,113.36,113.26,0.024]
["bitfinex","SOLUSD",1644423413529,13.243,113.36,113.26,43.61709294]
["bitfinex","SOLUSD",1644423413728,14.90548261,113.35,113.26,43.61709294]
["bitfinex","SOLUSD",1644423414732,13.2439,113.33,113.26,43.61709294]
["bitfinex","SOLUSD",1644423414930,23.8573,113.35,113.26,43.61709294]
["bitfinex","SOLUSD",1644423416131,23.8214,113.38,113.26,56.85649294]
["bitfinex","SOLUSD",1644423416332,23.8214,113.38,113.27,25.20141343]
["bitfinex","SOLUSD",1644423416532,23.8214,113.38,113.28,12.7]
["bitfinex","SOLUSD",1644423416732,23.8214,113.38,113.28,12.724]
["bitfinex","SOLUSD",1644423417533,37.057,113.38,113.29,13.235]
["bitfinex","SOLUSD",1644423417734,2.20548261,113.37,113.3,43.23215191]
["bitfinex","SOLUSD",1644423417938,37.057,113.38,113.3,43.23215191]
["bitfinex","SOLUSD",1644423418939,13.2341,113.4,113.3,57.75186534]
["bitfinex","SOLUSD",1644423419140,13.2341,113.4,113.3,70.70186534]
["bitfinex","SOLUSD",1644423419744,13.2341,113.4,113.3,76.70186534]
["bitfinex","SOLUSD",1644423419942,2.93909377,113.42,113.3,76.70186534]
["bitfinex","SOLUSD",1644423420149,16.17089377,113.42,113.33,13.2315]
["bitfinex","SOLUSD",1644423420346,16.17089377,113.42,113.34,47.23688958]
["bitfinex","SOLUSD",1644423420945,16.17089377,113.42,113.34,57.91788958]
["bitfinex","SOLUSD",1644423421370,2.93909377,113.42,113.34,71.14788958]
["bitfinex","SOLUSD",1644423421566,36.7159,113.44,113.34,71.14788958]
["bitfinex","SOLUSD",1644423421768,36.7159,113.44,113.34,83.84788958]
["bitfinex","SOLUSD",1644423423368,36.7159,113.44,113.34,85.38270301]
["bitfinex","SOLUSD",1644423424171,36.7159,113.44,113.34,91.38270301]
["bitfinex","SOLUSD",1644423424370,36.7159,113.44,113.34,89.84788958]
["bitfinex","SOLUSD",1644423424773,36.7159,113.44,113.34,83.84788958]
["bitfinex","SOLUSD",1644423425572,36.7159,113.44,113.34,70.61788958]
["bitfinex","SOLUSD",1644423425774,36.7159,113.44,113.34,59.93688958]
["bitfinex","SOLUSD",1644423425775,38.92138261,113.44,113.34,59.93688958]
["bitfinex","SOLUSD",1644423425974,38.92138261,113.44,113.34,47.23688958]
["bitfinex","SOLUSD",1644423426172,38.92138261,113.44,113.34,47.26088958]
["bitfinex","SOLUSD",1644423430076,36.7159,113.44,113.34,60.49128958]
["bitfinex","SOLUSD",1644423430279,36.7159,113.44,113.34,73.44128958]
["bitfinex","SOLUSD",1644423430880,36.7159,113.44,113.34,79.44128958]
["bitfinex","SOLUSD",1644423431076,36.7159,113.44,113.34,73.44128958]
["bitfinex","SOLUSD",1644423431279,36.7159,113.44,113.34,74.73174008]
["bitfinex","SOLUSD",1644423431478,37.2757,113.46,113.34,89.48074008]
["bitfinex","SOLUSD",1644423431679,13.2271,113.46,113.35,24.7868]
["bitfinex","SOLUSD",1644423431880,13.2271,113.46,113.39,44.34044316]
["bitfinex","SOLUSD",1644423432082,68.29669245,113.49,113.39,44.34044316]
["bitfinex","SOLUSD",1644423432280,44.99328261,113.51,113.39,58.60489366]
["bitfinex","SOLUSD",1644423432281,1.24249245,113.5,113.39,58.60489366]
["bitfinex","SOLUSD",1644423432481,1.24249245,113.5,113.4,112.7661]
["bitfinex","SOLUSD",1644423432683,31.33029245,113.51,113.4,125.4901]
["bitfinex","SOLUSD",1644423432880,30.0878,113.51,113.4,125.7401]
["bitfinex","SOLUSD",1644423433082,23.0878,113.51,113.4,131.7401]
["bitfinex","SOLUSD",1644423433383,23.0878,113.51,113.4,133.0305505]
["bitfinex","SOLUSD",1644423433781,13.2202,113.52,113.42,13.2198]
["bitfinex","SOLUSD",1644423433982,13.2202,113.52,113.43,39.18852726]
["bitfinex","SOLUSD",1644423435886,13.2202,113.52,113.44,13.2184]
["bitfinex","SOLUSD",1644423436783,16.14928567,113.54,113.44,13.2184]
["bitfinex","SOLUSD",1644423437183,34.84126631,113.54,113.43,39.18852726]
["bitfinex","SOLUSD",1644423437382,72.27313023,113.54,113.43,39.18852726]
["bitfinex","SOLUSD",1644423438487,73.51562268,113.54,113.43,39.18852726]
["bitfinex","SOLUSD",1644423439085,13.2246,113.5,113.43,39.18852726]
["bitfinex","SOLUSD",1644423448899,13.2246,113.5,113.41,23.1801]
["bitfinex","SOLUSD",1644423449093,36.7084,113.5,113.41,23.1801]
["bitfinex","SOLUSD",1644423449296,40.15637506,113.5,113.4,24.4851]
["bitfinex","SOLUSD",1644423449494,63.81404654,113.5,113.39,0.024]
["bitfinex","SOLUSD",1644423449694,24.4621,113.49,113.38,0.024]
["bitfinex","SOLUSD",1644423449893,13.2281,113.46,113.37,45.12314259]
["bitfinex","SOLUSD",1644423450095,13.2281,113.46,113.37,51.14714259]
["bitfinex","SOLUSD",1644423450295,13.2281,113.46,113.37,51.12314259]
["bitfinex","SOLUSD",1644423450495,13.2281,113.46,113.37,45.12314259]
["bitfinex","SOLUSD",1644423451501,37.4069,113.46,113.37,45.12314259]
["bitfinex","SOLUSD",1644423454899,37.4069,113.46,113.37,58.35034259]
["bitfinex","SOLUSD",1644423460431,13.2281,113.46,113.37,59.64643034]
["bitfinex","SOLUSD",1644423460631,13.2281,113.46,113.37,59.89643034]
["bitfinex","SOLUSD",1644423461832,13.2281,113.46,113.37,58.35034259]
["bitfinex","SOLUSD",1644423462732,13.2281,113.46,113.37,59.64643034]
["bitfinex","SOLUSD",1644423463333,13.2281,113.46,113.37,64.35034259]
["bitfinex","SOLUSD",1644423463933,13.2281,113.46,113.38,12.7]
["bitfinex","SOLUSD",1644423464133,13.2281,113.46,113.4,13.2242]
["bitfinex","SOLUSD",1644423464333,13.2281,113.46,113.41,42.11695188]
["bitfinex","SOLUSD",1644423466334,49.1768,113.49,113.41,55.33985188]
["bitfinex","SOLUSD",1644423466738,62.3982,113.49,113.41,55.33985188]
["bitfinex","SOLUSD",1644423468836,13.2214,113.49,113.41,55.33985188]
["bitfinex","SOLUSD",1644423469035,14.46319245,113.5,113.41,55.33985188]
["bitfinex","SOLUSD",1644423469235,13.2207,113.5,113.41,55.33985188]
["bitfinex","SOLUSD",1644423470036,14.46319245,113.5,113.41,55.33985188]
["bitfinex","SOLUSD",1644423470837,14.46319245,113.5,113.41,56.63593963]
["bitfinex","SOLUSD",1644423471038,14.46319245,113.5,113.41,55.33985188]
["bitfinex","SOLUSD",1644423471739,14.46319245,113.5,113.41,42.11695188]
["bitfinex","SOLUSD",1644423471939,1.24249245,113.49,113.41,42.11695188]
["bitfinex","SOLUSD",1644423472439,13.2245,113.47,113.41,42.11695188]
["bitfinex","SOLUSD",1644423473141,13.2245,113.47,113.41,55.34025188]
["bitfinex","SOLUSD",1644423478947,13.2245,113.47,113.41,42.11695188]
["bitfinex","SOLUSD",1644423480548,13.2245,113.47,113.41,55.34035188]
["bitfinex","SOLUSD",1644423480749,13.2245,113.47,113.41,42.11695188]
["bitfinex","SOLUSD",1644423484452,13.2245,113.47,113.41,55.34055188]
["bitfinex","SOLUSD",1644423484652,12.7245,113.47,113.41,55.34055188]
["bitfinex","SOLUSD",1644423485253,12.7245,113.47,113.41,42.11695188]
["bitfinex","SOLUSD",1644423486551,12.7245,113.47,113.38,0.024]
["bitfinex","SOLUSD",1644423486753,13.94249245,113.46,113.38,0.024]
["bitfinex","SOLUSD",1644423487052,13.2303,113.44,113.37,22.5534]
["bitfinex","SOLUSD",1644423487452,13.2303,113.44,113.37,65.68445922]
["bitfinex","SOLUSD",1644423493662,13.2303,113.44,113.37,80.22011975]
["bitfinex","SOLUSD",1644423493864,13.225,113.45,113.37,80.22011975]
["bitfinex","SOLUSD",1644423494062,1.24249245,113.48,113.37,86.49411975]
["bitfinex","SOLUSD",1644423494262,49.14429245,113.49,113.37,86.47011975]
["bitfinex","SOLUSD",1644423494464,49.14429245,113.49,113.38,0.024]
["bitfinex","SOLUSD",1644423494862,49.14429245,113.49,113.38,1.33136053]
["bitfinex","SOLUSD",1644423495062,49.14429245,113.49,113.39,45.46241728]
["bitfinex","SOLUSD",1644423495262,49.14429245,113.49,113.39,69.81931728]
["bitfinex","SOLUSD",1644423495462,49.14429245,113.49,113.39,71.12667781]
["bitfinex","SOLUSD",1644423495865,13.2233,113.47,113.42,41.49189547]
["bitfinex","SOLUSD",1644423496986,13.2233,113.47,113.42,54.71439547]
["bitfinex","SOLUSD",1644423497185,13.222,113.48,113.42,54.71439547]
["bitfinex","SOLUSD",1644423499791,13.222,113.48,113.42,41.49189547]
["bitfinex","SOLUSD",1644423501693,13.222,113.48,113.39,24.3809]
["bitfinex","SOLUSD",1644423501993,14.46449245,113.48,113.4,13.2247]
["bitfinex","SOLUSD",1644423502592,14.46449245,113.48,113.41,42.47533958]
["bitfinex","SOLUSD",1644423504697,13.222,113.48,113.41,55.69923958]
["bitfinex","SOLUSD",1644423507502,93.22649245,113.49,113.41,55.69923958]
["bitfinex","SOLUSD",1644423507503,61.1224,113.49,113.41,55.69923958]
["bitfinex","SOLUSD",1644423507703,1.24249245,113.51,113.41,162.81923958]
["bitfinex","SOLUSD",1644423507902,1.24249245,113.51,113.42,25.36236053]
["bitfinex","SOLUSD",1644423508103,1.24249245,113.52,113.44,13.2181]
["bitfinex","SOLUSD",1644423508302,1.24249245,113.52,113.45,71.84675097]
["bitfinex","SOLUSD",1644423508504,1.24249245,113.53,113.45,71.84675097]
["bitfinex","SOLUSD",1644423509704,13.2173,113.52,113.46,13.2171]
["bitfinex","SOLUSD",1644423509903,13.2173,113.52,113.47,43.3712855]
["bitfinex","SOLUSD",1644423510504,1.24249245,113.53,113.47,43.3712855]
["bitfinex","SOLUSD",1644423511105,14.45889245,113.53,113.47,43.3712855]
["bitfinex","SOLUSD",1644423511310,25.83479245,113.54,113.47,56.5870855]
["bitfinex","SOLUSD",1644423511505,1.24249245,113.55,113.47,56.5870855]
["bitfinex","SOLUSD",1644423511706,1.24249245,113.55,113.47,63.89444603]
["bitfinex","SOLUSD",1644423511906,1.26649245,113.56,113.47,63.89444603]
["bitfinex","SOLUSD",1644423512109,1.24249245,113.56,113.47,63.89444603]
["bitfinex","SOLUSD",1644423512306,2.4551105,113.6,113.48,100.87]
["bitfinex","SOLUSD",1644423512506,2.4551105,113.61,113.5,13.2102]
["bitfinex","SOLUSD",1644423512707,26.3153105,113.62,113.52,88.17]
["bitfinex","SOLUSD",1644423512905,23.37953119,113.64,113.53,123.54252019]
["bitfinex","SOLUSD",1644423512906,7.0,113.64,113.53,123.54252019]
["bitfinex","SOLUSD",1644423513106,72.54019311,113.65,113.53,129.54252019]
["bitfinex","SOLUSD",1644423513308,70.08508261,113.65,113.53,143.79988072]
["bitfinex","SOLUSD",1644423513506,70.08508261,113.65,113.53,143.54988072]
["bitfinex","SOLUSD",1644423513707,70.08508261,113.65,113.53,143.79988072]
["bitfinex","SOLUSD",1644423513907,67.8796,113.65,113.53,143.79988072]
["bitfinex","SOLUSD",1644423514506,13.2047,113.64,113.54,13.2051]
["bitfinex","SOLUSD",1644423514708,13.2047,113.64,113.55,44.62039114]
["bitfinex","SOLUSD",1644423514907,13.2047,113.64,113.55,45.92775167]
["bitfinex","SOLUSD",1644423515107,23.8602,113.65,113.56,89.47721269]
["bitfinex","SOLUSD",1644423515306,14.97617615,113.68,113.57,37.2045489]
["bitfinex","SOLUSD",1644423515509,7.0,113.7,113.57,38.51176159]
["bitfinex","SOLUSD",1644423515709,13.2002,113.68,113.59,13.1994]
["bitfinex","SOLUSD",1644423515907,13.2002,113.68,113.6,36.60801039]
["bitfinex","SOLUSD",1644423516509,41.29647132,113.72,113.6,44.28901039]
["bitfinex","SOLUSD",1644423516708,39.09098871,113.72,113.61,1.30721269]
["bitfinex","SOLUSD",1644423516912,24.3102,113.72,113.62,35.69222087]
["bitfinex","SOLUSD",1644423517111,2.20548261,113.74,113.63,88.17]
["bitfinex","SOLUSD",1644423517309,7.0,113.75,113.64,38.94821411]
["bitfinex","SOLUSD",1644423517511,14.97617615,113.76,113.64,38.94821411]
["bitfinex","SOLUSD",1644423517708,2.20548261,113.75,113.64,44.94821411]
["bitfinex","SOLUSD",1644423517908,13.194,113.74,113.64,44.94821411]
["bitfinex","SOLUSD",1644423518108,13.194,113.74,113.64,38.94821411]
["bitfinex","SOLUSD",1644423518309,15.39948261,113.74,113.64,38.94821411]
["bitfinex","SOLUSD",1644423518808,13.194,113.74,113.64,39.19821411]
["bitfinex","SOLUSD",1644423519207,13.194,113.74,113.64,44.94821411]
["bitfinex","SOLUSD",1644423520010,13.194,113.74,113.64,38.94821411]
["bitfinex","SOLUSD",1644423520209,15.39948261,113.74,113.64,38.94821411]
["bitfinex","SOLUSD",1644423520812,15.39948261,113.74,113.61,12.7]
["bitfinex","SOLUSD",1644423521011,44.75012845,113.74,113.59,23.9897]
["bitfinex","SOLUSD",1644423521215,13.2014,113.69,113.57,60.7523]
["bitfinex","SOLUSD",1644423521612,2.20548261,113.68,113.57,60.7523]
["bitfinex","SOLUSD",1644423521912,2.20548261,113.7,113.58,36.44448365]
["bitfinex","SOLUSD",1644423522612,2.20548261,113.7,113.58,36.69448365]
["bitfinex","SOLUSD",1644423522813,13.2012,113.68,113.58,36.44448365]
["bitfinex","SOLUSD",1644423523012,13.2012,113.68,113.58,36.69448365]
["bitfinex","SOLUSD",1644423523615,13.2012,113.68,113.58,36.44448365]
["bitfinex","SOLUSD",1644423524617,15.40668261,113.68,113.58,36.44448365]
["bitfinex","SOLUSD",1644423525015,13.2012,113.68,113.58,36.44448365]
["bitfinex","SOLUSD",1644423525413,15.40668261,113.68,113.58,36.44448365]
["bitfinex","SOLUSD",1644423527619,15.43068261,113.68,113.58,36.44448365]
["bitfinex","SOLUSD",1644423528420,13.2252,113.68,113.58,36.44448365]
["bitfinex","SOLUSD",1644423529220,2.20548261,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423529421,13.2052,113.65,113.58,36.44448365]
["bitfinex","SOLUSD",1644423532827,44.0414,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423532828,13.2263,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423533029,13.2023,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423534128,13.2023,113.67,113.58,42.44448365]
["bitfinex","SOLUSD",1644423536831,13.2023,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423537238,15.40778261,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423537433,28.10778261,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423543658,30.56289311,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423544058,28.10778261,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423544358,30.56289311,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423545362,28.10778261,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423545960,25.9023,113.67,113.58,36.44448365]
["bitfinex","SOLUSD",1644423546961,13.2023,113.67,113.58,37.75169634]
["bitfinex","SOLUSD",1644423547162,0.024,113.68,113.59,12.7]
["bitfinex","SOLUSD",1644423547364,0.024,113.68,113.6,35.62031448]
["bitfinex","SOLUSD",1644423547563,13.1991,113.69,113.6,55.62752717]
["bitfinex","SOLUSD",1644423547762,13.2231,113.69,113.6,55.87752717]
["bitfinex","SOLUSD",1644423547963,13.1991,113.69,113.61,1.30721269]
["bitfinex","SOLUSD",1644423548162,13.1991,113.69,113.62,34.20149192]
["bitfinex","SOLUSD",1644423548561,13.1969,113.7,113.62,40.20149192]
["bitfinex","SOLUSD",1644423548763,2.4791105,113.72,113.63,1.30721269]
["bitfinex","SOLUSD",1644423548963,2.4791105,113.73,113.64,42.90071262]
["bitfinex","SOLUSD",1644423549164,2.4551105,113.74,113.64,48.90071262]
["bitfinex","SOLUSD",1644423549563,15.6482105,113.74,113.64,62.09281262]
["bitfinex","SOLUSD",1644423549963,15.6482105,113.74,113.64,48.90071262]
["bitfinex","SOLUSD",1644423550565,17.85369311,113.74,113.64,42.90071262]
["bitfinex","SOLUSD",1644423550764,4.94214387,113.73,113.64,42.90071262]
["bitfinex","SOLUSD",1644423551165,13.1971,113.71,113.64,42.90071262]
["bitfinex","SOLUSD",1644423559173,13.1943,113.72,113.64,42.90071262]
["bitfinex","SOLUSD",1644423562775,2.20548261,113.71,113.64,42.90071262]
["bitfinex","SOLUSD",1644423562977,13.1972,113.7,113.64,42.90071262]
["bitfinex","SOLUSD",1644423565376,13.1952,113.71,113.64,42.90071262]
["bitfinex","SOLUSD",1644423565976,0.024,113.73,113.64,42.90071262]
["bitfinex","SOLUSD",1644423566177,22.9181,113.74,113.64,48.90071262]
["bitfinex","SOLUSD",1644423566379,22.9181,113.74,113.65,12.7]
["bitfinex","SOLUSD",1644423566580,22.9181,113.74,113.66,47.06878122]
["bitfinex","SOLUSD",1644423566779,22.8941,113.74,113.66,59.76878122]
["bitfinex","SOLUSD",1644423566978,22.8941,113.74,113.66,77.95978122]
["bitfinex","SOLUSD",1644423567178,22.8941,113.74,113.66,71.95978122]
["bitfinex","SOLUSD",1644423567477,0.024,113.75,113.66,71.95978122]
["bitfinex","SOLUSD",1644423567677,23.5833,113.76,113.66,101.55128122]
["bitfinex","SOLUSD",1644423567878,23.6073,113.76,113.66,101.55128122]
["bitfinex","SOLUSD",1644423568278,23.6073,113.76,113.66,189.72128122]
["bitfinex","SOLUSD",1644423568879,13.1916,113.75,113.66,202.91188122]
["bitfinex","SOLUSD",1644423570983,13.1916,113.75,113.66,216.09458122]
["bitfinex","SOLUSD",1644423571182,13.1916,113.75,113.66,127.92458122]
["bitfinex","SOLUSD",1644423571412,13.1916,113.75,113.66,83.36028122]
["bitfinex","SOLUSD",1644423571584,13.1916,113.75,113.66,70.66028122]
["bitfinex","SOLUSD",1644423571784,37.1599,113.75,113.66,70.66028122]
["bitfinex","SOLUSD",1644423574190,13.1916,113.75,113.66,158.83028122]
["bitfinex","SOLUSD",1644423574888,13.1916,113.75,113.66,178.02138122]
["bitfinex","SOLUSD",1644423577593,2.4791105,113.76,113.66,190.97138122]
["bitfinex","SOLUSD",1644423577795,0.024,113.76,113.66,190.97138122]
["bitfinex","SOLUSD",1644423577995,2.4551105,113.78,113.66,190.97138122]
["bitfinex","SOLUSD",1644423578196,2.4551105,113.78,113.66,214.05868122]
["bitfinex","SOLUSD",1644423578397,0.024,113.77,113.66,214.05868122]
["bitfinex","SOLUSD",1644423578796,13.2118,113.77,113.66,214.05868122]
["bitfinex","SOLUSD",1644423579214,13.2118,113.77,113.66,213.80868122]
["bitfinex","SOLUSD",1644423579412,15.6669105,113.77,113.66,226.75808122]
["bitfinex","SOLUSD",1644423580514,13.2118,113.77,113.66,227.00808122]
["bitfinex","SOLUSD",1644423581515,13.2118,113.77,113.66,226.75808122]
["bitfinex","SOLUSD",1644423582714,13.2118,113.77,113.66,227.00808122]
["bitfinex","SOLUSD",1644423582915,0.024,113.77,113.66,227.00808122]
["bitfinex","SOLUSD",1644423583116,0.024,113.79,113.66,459.9752316]
["bitfinex","SOLUSD",1644423583316,0.024,113.77,113.71,88.17]
["bitfinex","SOLUSD",1644423583519,0.024,113.78,113.73,127.21764563]
["bitfinex","SOLUSD",1644423583715,0.024,113.81,113.73,133.46764563]
["bitfinex","SOLUSD",1644423583916,0.024,113.82,113.74,12.7]
["bitfinex","SOLUSD",1644423584116,2.48494469,113.84,113.76,41.85441011]
["bitfinex","SOLUSD",1644423584317,26.59284149,113.85,113.76,54.80441011]
["bitfinex","SOLUSD",1644423584517,2.48554149,113.86,113.78,41.15628864]
["bitfinex","SOLUSD",1644423584716,4.96806708,113.87,113.78,41.40628864]
["bitfinex","SOLUSD",1644423584917,26.09954149,113.88,113.78,41.40628864]
["bitfinex","SOLUSD",1644423585121,13.1779,113.86,113.78,41.40628864]
["bitfinex","SOLUSD",1644423585918,13.1779,113.86,113.78,41.15628864]
["bitfinex","SOLUSD",1644423586120,15.38338261,113.86,113.78,41.15628864]
["bitfinex","SOLUSD",1644423586317,14.37446969,113.85,113.78,41.15628864]
["bitfinex","SOLUSD",1644423586520,13.1858,113.83,113.78,41.15628864]
["bitfinex","SOLUSD",1644423587017,2.20548261,113.82,113.78,41.15628864]
["bitfinex","SOLUSD",1644423587417,13.1848,113.81,113.78,41.15628864]
["bitfinex","SOLUSD",1644423587920,3.03219997,113.8,113.78,41.15628864]
["bitfinex","SOLUSD",1644423588120,6.06439994,113.8,113.71,23.3411]
["bitfinex","SOLUSD",1644423588323,6.06439994,113.8,113.71,29.5911]
["bitfinex","SOLUSD",1644423588521,19.24909994,113.8,113.71,29.5911]
["bitfinex","SOLUSD",1644423588922,19.24909994,113.8,113.71,29.3411]
["bitfinex","SOLUSD",1644423589122,21.45458255,113.8,113.72,37.9852021]
["bitfinex","SOLUSD",1644423589524,21.45458255,113.8,113.72,43.9852021]
["bitfinex","SOLUSD",1644423590823,21.45458255,113.8,113.72,37.9852021]
["bitfinex","SOLUSD",1644423591228,44.08318255,113.8,113.72,37.9852021]
["bitfinex","SOLUSD",1644423593626,44.08318255,113.8,113.69,47.0663]
["bitfinex","SOLUSD",1644423593829,58.45765224,113.8,113.69,53.0663]
["bitfinex","SOLUSD",1644423594430,58.45765224,113.8,113.69,6.0]
["bitfinex","SOLUSD",1644423594630,58.45765224,113.8,113.7,37.19243134]
["bitfinex","SOLUSD",1644423595031,67.74732398,113.8,113.65,22.5883]
["bitfinex","SOLUSD",1644423595231,70.76320999,113.79,113.63,24.2767]
["bitfinex","SOLUSD",1644423595530,13.199,113.74,113.61,22.5883]
["bitfinex","SOLUSD",1644423595731,49.0648,113.74,113.61,22.5883]
["bitfinex","SOLUSD",1644423595930,2.20548261,113.73,113.62,38.8368807]
["bitfinex","SOLUSD",1644423596332,25.97908261,113.73,113.63,22.6887]
["bitfinex","SOLUSD",1644423596531,25.97908261,113.73,113.64,48.62722216]
["bitfinex","SOLUSD",1644423597433,13.1972,113.7,113.64,48.62722216]
["bitfinex","SOLUSD",1644423604639,22.9668,113.71,113.64,48.62722216]
["bitfinex","SOLUSD",1644423604839,0.024,113.73,113.64,48.62722216]
["bitfinex","SOLUSD",1644423605038,47.223,113.74,113.64,48.62722216]
["bitfinex","SOLUSD",1644423605642,13.1935,113.73,113.64,48.62722216]
["bitfinex","SOLUSD",1644423609846,47.223,113.74,113.64,48.62722216]
["bitfinex","SOLUSD",1644423610047,47.223,113.74,113.66,44.75413172]
["bitfinex","SOLUSD",1644423610246,47.199,113.74,113.66,67.37283172]
["bitfinex","SOLUSD",1644423611849,60.3912,113.74,113.66,67.37283172]
["bitfinex","SOLUSD",1644423614177,60.3912,113.74,113.66,44.75413172]
["bitfinex","SOLUSD",1644423615576,60.3912,113.74,113.66,56.55813172]
["bitfinex","SOLUSD",1644423617681,13.2144,113.76,113.66,62.80813172]
["bitfinex","SOLUSD",1644423617880,13.2144,113.76,113.67,23.6334]
["bitfinex","SOLUSD",1644423618080,13.2144,113.76,113.68,47.23248619]
["bitfinex","SOLUSD",1644423618479,13.2144,113.76,113.68,47.48248619]
["bitfinex","SOLUSD",1644423618879,24.6458,113.77,113.68,53.48248619]
["bitfinex","SOLUSD",1644423619079,24.6458,113.77,113.68,66.18248619]
["bitfinex","SOLUSD",1644423619479,68.5416,113.79,113.68,66.18248619]
["bitfinex","SOLUSD",1644423619680,24.5769,113.79,113.7,88.17]
["bitfinex","SOLUSD",1644423619884,24.5769,113.79,113.71,41.57321746]
["bitfinex","SOLUSD",1644423620084,37.7627,113.79,113.71,41.57321746]
["bitfinex","SOLUSD",1644423620283,37.7627,113.79,113.71,41.82321746]
["bitfinex","SOLUSD",1644423620485,37.7627,113.79,113.71,64.51191746]
["bitfinex","SOLUSD",1644423620683,37.7627,113.79,113.71,64.26191746]
["bitfinex","SOLUSD",1644423623787,37.7627,113.79,113.71,41.57321746]
["bitfinex","SOLUSD",1644423623988,39.96818261,113.79,113.71,41.57321746]
["bitfinex","SOLUSD",1644423625691,39.96818261,113.79,113.66,24.0969]
["bitfinex","SOLUSD",1644423625892,23.019,113.78,113.66,24.0969]
["bitfinex","SOLUSD",1644423626292,13.1939,113.75,113.66,24.0969]
["bitfinex","SOLUSD",1644423626492,13.1939,113.75,113.64,36.0567]
["bitfinex","SOLUSD",1644423626693,23.4842,113.74,113.65,40.56130696]
["bitfinex","SOLUSD",1644423627293,13.1938,113.72,113.65,40.56130696]
["bitfinex","SOLUSD",1644423628894,13.1938,113.72,113.65,46.56130696]
["bitfinex","SOLUSD",1644423630798,13.1926,113.73,113.65,134.73130696]
["bitfinex","SOLUSD",1644423631200,23.4842,113.74,113.65,134.73130696]
["bitfinex","SOLUSD",1644423631800,23.4842,113.74,113.66,12.7]
["bitfinex","SOLUSD",1644423631999,23.4842,113.74,113.67,44.29485695]
["bitfinex","SOLUSD",1644423632198,36.6757,113.74,113.67,44.29485695]
["bitfinex","SOLUSD",1644423634402,36.6757,113.74,113.67,50.29485695]
["bitfinex","SOLUSD",1644423635508,36.6757,113.74,113.67,44.29485695]
["bitfinex","SOLUSD",1644423636109,2.20548261,113.73,113.62,25.26105399]
["bitfinex","SOLUSD",1644423636314,2.20548261,113.73,113.62,1.25135399]
["bitfinex","SOLUSD",1644423636315,13.1997,113.7,113.62,1.25135399]
["bitfinex","SOLUSD",1644423636508,13.1997,113.7,113.6,36.0124]
["bitfinex","SOLUSD",1644423636709,13.1997,113.7,113.61,88.17]
["bitfinex","SOLUSD",1644423637106,13.1997,113.7,113.62,47.96374954]
["bitfinex","SOLUSD",1644423637307,14.90548261,113.69,113.62,47.96374954]
["bitfinex","SOLUSD",1644423637506,13.204,113.67,113.62,47.96374954]
["bitfinex","SOLUSD",1644423637911,1.24434154,113.7,113.62,47.96374954]
["bitfinex","SOLUSD",1644423638114,38.18794154,113.71,113.62,47.96374954]
["bitfinex","SOLUSD",1644423638514,1.24434154,113.68,113.62,47.96374954]
["bitfinex","SOLUSD",1644423638715,25.8987,113.68,113.62,47.96374954]
["bitfinex","SOLUSD",1644423638929,2.20548261,113.67,113.62,47.96374954]
["bitfinex","SOLUSD",1644423639332,46.21768261,113.67,113.62,47.96374954]
["bitfinex","SOLUSD",1644423639730,12.7,113.68,113.62,47.96374954]
["bitfinex","SOLUSD",1644423639931,25.41074154,113.69,113.62,47.96374954]
["bitfinex","SOLUSD",1644423639932,38.11074154,113.69,113.62,47.96374954]
["bitfinex","SOLUSD",1644423640131,36.8664,113.69,113.62,47.96374954]
["bitfinex","SOLUSD",1644423640533,83.07578261,113.69,113.62,47.96374954]
["bitfinex","SOLUSD",1644423641129,13.1998,113.67,113.62,47.96374954]
["bitfinex","SOLUSD",1644423643032,34.76631175,113.67,113.56,1.25135399]
["bitfinex","SOLUSD",1644423643231,18.70820569,113.66,113.55,1.25135399]
["bitfinex","SOLUSD",1644423643434,13.2038,113.64,113.55,6.25]
["bitfinex","SOLUSD",1644423643932,13.2038,113.64,113.56,38.62920496]
["bitfinex","SOLUSD",1644423644132,13.2038,113.64,113.56,44.62920496]
["bitfinex","SOLUSD",1644423644332,21.96610567,113.64,113.56,44.62920496]
["bitfinex","SOLUSD",1644423645332,13.2038,113.64,113.56,44.62920496]
["bitfinex","SOLUSD",1644423647333,23.3254,113.65,113.56,44.87920496]
["bitfinex","SOLUSD",1644423647834,89.90080567,113.67,113.56,44.62920496]
["bitfinex","SOLUSD",1644423648334,102.71039132,113.67,113.56,44.62920496]
["bitfinex","SOLUSD",1644423648637,113.42818759,113.67,113.56,44.62920496]
["bitfinex","SOLUSD",1644423648833,13.2025,113.65,113.56,44.62920496]
["bitfinex","SOLUSD",1644423651337,13.2025,113.65,113.56,58.08760496]
["bitfinex","SOLUSD",1644423651538,21.96480567,113.65,113.56,44.62920496]
["bitfinex","SOLUSD",1644423651938,32.56890871,113.65,113.56,44.62920496]
["bitfinex","SOLUSD",1644423655341,13.2025,113.65,113.56,44.62920496]
["bitfinex","SOLUSD",1644423656741,13.2025,113.65,113.56,57.83350496]
["bitfinex","SOLUSD",1644423657343,13.2025,113.65,113.56,70.53350496]
["bitfinex","SOLUSD",1644423657544,50.55047888,113.67,113.56,158.70350496]
["bitfinex","SOLUSD",1644423657742,18.70820569,113.69,113.58,88.17]
["bitfinex","SOLUSD",1644423657743,2.20548261,113.69,113.58,88.17]
["bitfinex","SOLUSD",1644423657947,23.9151,113.71,113.61,13.1975]
["bitfinex","SOLUSD",1644423658144,23.9151,113.71,113.62,47.0703088]
["bitfinex","SOLUSD",1644423658145,46.4339,113.71,113.62,47.0703088]
["bitfinex","SOLUSD",1644423658443,22.5188,113.71,113.62,47.0703088]
["bitfinex","SOLUSD",1644423659944,13.1987,113.69,113.62,60.2673088]
["bitfinex","SOLUSD",1644423661550,13.1965,113.7,113.62,60.2673088]
["bitfinex","SOLUSD",1644423665951,23.9346,113.72,113.63,12.7]
["bitfinex","SOLUSD",1644423666150,1.24434154,113.74,113.65,13.1929]
["bitfinex","SOLUSD",1644423666450,1.24434154,113.75,113.66,39.84219849]
["bitfinex","SOLUSD",1644423666653,49.81974154,113.76,113.66,45.84219849]
["bitfinex","SOLUSD",1644423667050,1.24434154,113.75,113.66,45.84219849]
["bitfinex","SOLUSD",1644423667450,1.24434154,113.75,113.66,39.84219849]
["bitfinex","SOLUSD",1644423667851,13.1922,113.74,113.68,47.34311235]
["bitfinex","SOLUSD",1644423668550,23.7252,113.76,113.68,47.34311235]
["bitfinex","SOLUSD",1644423668750,23.7252,113.76,113.68,53.34311235]
["bitfinex","SOLUSD",1644423668953,13.1904,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423670154,13.1904,113.75,113.68,60.53411235]
["bitfinex","SOLUSD",1644423672358,13.1904,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423672559,15.39588261,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423672756,28.09588261,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423672956,36.76552888,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423674458,47.40415567,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423674657,55.28075135,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423675157,54.03640981,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423679859,55.28075135,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423680061,54.03640981,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423680260,51.8309272,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423680460,53.07526874,113.75,113.68,47.34311235]
["bitfinex","SOLUSD",1644423680660,53.07526874,113.75,113.66,13.1932]
["bitfinex","SOLUSD",1644423680858,53.07526874,113.75,113.64,13.1948]
["bitfinex","SOLUSD",1644423680859,55.28075135,113.75,113.64,13.1948]
["bitfinex","SOLUSD",1644423681060,24.0521,113.74,113.63,47.5458]
["bitfinex","SOLUSD",1644423681260,13.1967,113.71,113.63,47.5458]
["bitfinex","SOLUSD",1644423681760,13.1967,113.71,113.64,41.56450999]
["bitfinex","SOLUSD",1644423687794,13.1967,113.71,113.61,12.724]
["bitfinex","SOLUSD",1644423687995,1.24434154,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644423688295,13.2023,113.67,113.58,24.482]
["bitfinex","SOLUSD",1644423688794,37.5217,113.67,113.59,40.7419116]
["bitfinex","SOLUSD",1644423690794,37.5217,113.67,113.59,53.9430116]
["bitfinex","SOLUSD",1644423699503,37.5217,113.67,113.59,142.1130116]
["bitfinex","SOLUSD",1644423699703,13.2023,113.67,113.59,160.8130116]
["bitfinex","SOLUSD",1644423700107,1.24434154,113.7,113.59,163.83823398]
["bitfinex","SOLUSD",1644423700306,1.24434154,113.72,113.6,23.7846]
["bitfinex","SOLUSD",1644423700505,1.24434154,113.72,113.63,13.1924]
["bitfinex","SOLUSD",1644423700706,1.26834154,113.74,113.64,79.01221303]
["bitfinex","SOLUSD",1644423700908,1.26834154,113.75,113.65,88.17]
["bitfinex","SOLUSD",1644423701105,1.24434154,113.75,113.67,88.17]
["bitfinex","SOLUSD",1644423701305,1.26834154,113.75,113.68,46.613889]
["bitfinex","SOLUSD",1644423701506,14.43424154,113.75,113.68,46.613889]
["bitfinex","SOLUSD",1644423701704,13.1899,113.75,113.68,46.613889]
["bitfinex","SOLUSD",1644423702807,13.1899,113.75,113.68,59.803989]
["bitfinex","SOLUSD",1644423704106,13.1899,113.75,113.68,46.613889]
["bitfinex","SOLUSD",1644423704406,14.43424154,113.75,113.68,46.613889]
["bitfinex","SOLUSD",1644423705106,2.20548261,113.74,113.68,46.613889]
["bitfinex","SOLUSD",1644423705308,13.1921,113.73,113.68,46.613889]
["bitfinex","SOLUSD",1644423706709,15.39758261,113.73,113.68,46.613889]
["bitfinex","SOLUSD",1644423710111,13.1921,113.73,113.68,46.613889]
["bitfinex","SOLUSD",1644423710311,13.1911,113.74,113.68,46.613889]
["bitfinex","SOLUSD",1644423712012,15.39658261,113.74,113.68,46.613889]
["bitfinex","SOLUSD",1644423719818,13.1911,113.74,113.68,46.613889]
["bitfinex","SOLUSD",1644423721018,15.39658261,113.74,113.68,46.613889]
["bitfinex","SOLUSD",1644423723821,15.39658261,113.74,113.64,24.6543]
["bitfinex","SOLUSD",1644423724223,16.64092415,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644423724521,1.24434154,113.72,113.63,0.024]
["bitfinex","SOLUSD",1644423724721,13.1979,113.7,113.62,44.50018304]
["bitfinex","SOLUSD",1644423724924,13.1979,113.7,113.62,44.52418304]
["bitfinex","SOLUSD",1644423725125,2.20548261,113.69,113.62,44.50018304]
["bitfinex","SOLUSD",1644423726726,13.1976,113.68,113.62,57.69778304]
["bitfinex","SOLUSD",1644423728634,11.1976,113.68,113.62,57.69778304]
["bitfinex","SOLUSD",1644423732658,13.1969,113.69,113.62,57.69778304]
["bitfinex","SOLUSD",1644423733255,13.1969,113.69,113.62,70.39778304]
["bitfinex","SOLUSD",1644423733655,13.1954,113.7,113.62,158.56778304]
["bitfinex","SOLUSD",1644423733855,13.1954,113.7,113.62,158.59178304]
["bitfinex","SOLUSD",1644423734055,13.1954,113.7,113.62,158.56778304]
["bitfinex","SOLUSD",1644423734258,13.1954,113.7,113.62,70.39778304]
["bitfinex","SOLUSD",1644423735059,13.1954,113.7,113.62,57.20018304]
["bitfinex","SOLUSD",1644423735257,13.1998,113.67,113.61,23.6525]
["bitfinex","SOLUSD",1644423735457,13.1998,113.67,113.61,23.6285]
["bitfinex","SOLUSD",1644423736358,13.1998,113.67,113.61,70.48328891]
["bitfinex","SOLUSD",1644423736558,13.1998,113.67,113.61,23.6285]
["bitfinex","SOLUSD",1644423736764,13.1998,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644423736963,26.65758261,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644423737162,13.2036,113.64,113.58,0.024]
["bitfinex","SOLUSD",1644423737363,13.2036,113.64,113.56,6.024]
["bitfinex","SOLUSD",1644423737561,13.2036,113.64,113.57,35.24954334]
["bitfinex","SOLUSD",1644423738962,47.4785,113.66,113.57,36.55645068]
["bitfinex","SOLUSD",1644423739166,12.7,113.68,113.57,153.48685068]
["bitfinex","SOLUSD",1644423739366,23.2137,113.69,113.57,64.03394334]
["bitfinex","SOLUSD",1644423739564,35.9137,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644423739764,37.15804154,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644423740664,35.9137,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644423740868,13.2006,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644423741267,13.2006,113.66,113.58,1.33090734]
["bitfinex","SOLUSD",1644423741969,13.2006,113.66,113.58,89.50090734]
["bitfinex","SOLUSD",1644423742969,13.2006,113.66,113.58,102.70160734]
["bitfinex","SOLUSD",1644423743168,13.2006,113.66,113.58,108.70160734]
["bitfinex","SOLUSD",1644423743570,13.2006,113.66,113.58,107.3947]
["bitfinex","SOLUSD",1644423744771,13.2006,113.66,113.58,101.3947]
["bitfinex","SOLUSD",1644423745071,13.1993,113.67,113.59,1.30690734]
["bitfinex","SOLUSD",1644423745272,13.1993,113.67,113.61,13.1984]
["bitfinex","SOLUSD",1644423745471,13.1993,113.67,113.62,35.38230556]
["bitfinex","SOLUSD",1644423748074,13.1993,113.67,113.6,13.2246]
["bitfinex","SOLUSD",1644423748274,15.40478261,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644423748475,15.40478261,113.67,113.59,111.9148]
["bitfinex","SOLUSD",1644423748675,13.1993,113.67,113.59,23.7448]
["bitfinex","SOLUSD",1644423748875,37.7137,113.67,113.59,23.7448]
["bitfinex","SOLUSD",1644423749080,37.7137,113.67,113.6,47.62159202]
["bitfinex","SOLUSD",1644423751975,37.7137,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644423752577,37.7137,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644423752578,12.7,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644423752777,13.2091,113.63,113.55,0.024]
["bitfinex","SOLUSD",1644423752978,22.9007,113.62,113.53,42.33109087]
["bitfinex","SOLUSD",1644423753177,22.9007,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644423753378,25.10618261,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644423753577,37.80618261,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644423754478,13.2096,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644423754680,13.2096,113.6,113.53,42.33109087]
["bitfinex","SOLUSD",1644423755077,13.2096,113.6,113.53,49.63799821]
["bitfinex","SOLUSD",1644423755277,13.2096,113.6,113.53,42.33109087]
["bitfinex","SOLUSD",1644423755879,13.2096,113.6,113.53,55.53939087]
["bitfinex","SOLUSD",1644423756881,13.2067,113.62,113.53,145.01629821]
["bitfinex","SOLUSD",1644423757081,13.2067,113.62,113.55,13.2063]
["bitfinex","SOLUSD",1644423758782,13.2085,113.6,113.54,23.9222]
["bitfinex","SOLUSD",1644423758984,13.2085,113.6,113.53,55.53939087]
["bitfinex","SOLUSD",1644423759383,26.23458261,113.63,113.53,56.81894766]
["bitfinex","SOLUSD",1644423759582,24.0291,113.63,113.54,111.9832]
["bitfinex","SOLUSD",1644423759783,24.0291,113.63,113.54,155.9966]
["bitfinex","SOLUSD",1644423759985,24.0291,113.63,113.54,161.9966]
["bitfinex","SOLUSD",1644423760382,13.2037,113.64,113.56,13.2041]
["bitfinex","SOLUSD",1644423760584,22.931,113.67,113.57,41.51063847]
["bitfinex","SOLUSD",1644423760784,22.931,113.67,113.57,110.10293847]
["bitfinex","SOLUSD",1644423761284,22.931,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644423761484,24.3698,113.69,113.6,101.3711]
["bitfinex","SOLUSD",1644423761683,24.3698,113.69,113.61,34.73934327]
["bitfinex","SOLUSD",1644423762883,24.3698,113.69,113.62,13.1979]
["bitfinex","SOLUSD",1644423763283,1.24434154,113.72,113.62,13.1979]
["bitfinex","SOLUSD",1644423763485,1.24434154,113.72,113.63,14.00355679]
["bitfinex","SOLUSD",1644423763682,23.012,113.74,113.64,88.17]
["bitfinex","SOLUSD",1644423763683,24.25634154,113.74,113.64,88.17]
["bitfinex","SOLUSD",1644423763892,24.25634154,113.74,113.65,59.74000196]
["bitfinex","SOLUSD",1644423763893,23.012,113.74,113.65,59.74000196]
["bitfinex","SOLUSD",1644423764284,23.012,113.74,113.65,65.74000196]
["bitfinex","SOLUSD",1644423764487,24.25634154,113.74,113.65,65.74000196]
["bitfinex","SOLUSD",1644423764684,0.024,113.73,113.65,59.74000196]
["bitfinex","SOLUSD",1644423766787,13.2188,113.73,113.65,59.74000196]
["bitfinex","SOLUSD",1644423768191,0.024,113.73,113.65,147.91000196]
["bitfinex","SOLUSD",1644423768391,0.024,113.73,113.65,167.91355875]
["bitfinex","SOLUSD",1644423768999,0.024,113.75,113.68,13.1906]
["bitfinex","SOLUSD",1644423769196,24.7652,113.76,113.69,34.41955113]
["bitfinex","SOLUSD",1644423770719,37.9566,113.76,113.69,34.41955113]
["bitfinex","SOLUSD",1644423771621,40.16208261,113.76,113.69,34.41955113]
["bitfinex","SOLUSD",1644423772423,26.97068261,113.76,113.69,47.60945113]
["bitfinex","SOLUSD",1644423777027,26.97068261,113.76,113.69,53.60945113]
["bitfinex","SOLUSD",1644423777028,0.024,113.76,113.69,53.60945113]
["bitfinex","SOLUSD",1644423777230,0.024,113.76,113.7,88.17]
["bitfinex","SOLUSD",1644423777428,15.00075691,113.81,113.7,88.17]
["bitfinex","SOLUSD",1644423777429,0.024,113.78,113.71,13.1861]
["bitfinex","SOLUSD",1644423777631,0.024,113.79,113.71,19.1861]
["bitfinex","SOLUSD",1644423778231,2.22948261,113.79,113.71,19.1861]
["bitfinex","SOLUSD",1644423778931,0.024,113.79,113.71,107.3561]
["bitfinex","SOLUSD",1644423779831,0.024,113.79,113.71,13.1861]
["bitfinex","SOLUSD",1644423780035,2.22948261,113.79,113.71,13.1861]
["bitfinex","SOLUSD",1644423780235,2.20548261,113.79,113.7,47.531]
["bitfinex","SOLUSD",1644423780437,2.22948261,113.79,113.7,47.531]
["bitfinex","SOLUSD",1644423781735,15.41788261,113.79,113.7,47.531]
["bitfinex","SOLUSD",1644423782034,15.41788261,113.79,113.7,60.7194]
["bitfinex","SOLUSD",1644423787142,16.66222415,113.79,113.7,60.7194]
["bitfinex","SOLUSD",1644423789945,1.24434154,113.78,113.7,60.7194]
["bitfinex","SOLUSD",1644423790144,14.45674154,113.78,113.7,60.7194]
["bitfinex","SOLUSD",1644423790345,16.66222415,113.78,113.7,60.7194]
["bitfinex","SOLUSD",1644423790549,16.63822415,113.78,113.7,60.7194]
["bitfinex","SOLUSD",1644423792645,1.24434154,113.77,113.7,60.7194]
["bitfinex","SOLUSD",1644423793045,3.44982415,113.77,113.7,60.7194]
["bitfinex","SOLUSD",1644423793848,2.20548261,113.77,113.7,60.7194]
["bitfinex","SOLUSD",1644423794046,0.024,113.78,113.7,168.89295679]
["bitfinex","SOLUSD",1644423794248,1.26834154,113.79,113.7,68.02295679]
["bitfinex","SOLUSD",1644423794451,0.024,113.78,113.7,66.7194]
["bitfinex","SOLUSD",1644423794649,3.47382415,113.79,113.7,66.7194]
["bitfinex","SOLUSD",1644423795262,1.26834154,113.79,113.7,79.4194]
["bitfinex","SOLUSD",1644423795452,3.47382415,113.79,113.7,79.4194]
["bitfinex","SOLUSD",1644423795652,3.47382415,113.79,113.71,88.17]
["bitfinex","SOLUSD",1644423795854,0.024,113.79,113.7,167.5894]
["bitfinex","SOLUSD",1644423796252,1.26834154,113.79,113.7,167.5894]
["bitfinex","SOLUSD",1644423797276,0.024,113.79,113.71,1.30355679]
["bitfinex","SOLUSD",1644423797480,1.24434154,113.8,113.74,41.95780442]
["bitfinex","SOLUSD",1644423797676,0.024,113.79,113.74,47.95780442]
["bitfinex","SOLUSD",1644423797877,2.48554149,113.85,113.75,24.50585679]
["bitfinex","SOLUSD",1644423798076,2.48554149,113.85,113.76,38.22844642]
["bitfinex","SOLUSD",1644423798277,2.48554149,113.86,113.78,36.17022336]
["bitfinex","SOLUSD",1644423798479,2.50031045,113.87,113.78,36.17022336]
["bitfinex","SOLUSD",1644423798480,15.66184149,113.88,113.8,48.1695874]
["bitfinex","SOLUSD",1644423798677,13.1763,113.88,113.8,48.1695874]
["bitfinex","SOLUSD",1644423798876,17.8673241,113.88,113.8,55.7535874]
["bitfinex","SOLUSD",1644423799079,15.38178261,113.88,113.8,55.7535874]
["bitfinex","SOLUSD",1644423799879,61.3113,113.9,113.81,13.1761]
["bitfinex","SOLUSD",1644423799880,2.48554149,113.9,113.81,13.1761]
["bitfinex","SOLUSD",1644423800080,2.48554149,113.92,113.81,19.1761]
["bitfinex","SOLUSD",1644423800281,51.52494149,113.94,113.82,14.00355679]
["bitfinex","SOLUSD",1644423800479,49.0394,113.94,113.82,14.00355679]
["bitfinex","SOLUSD",1644423800681,49.0394,113.94,113.83,43.27578781]
["bitfinex","SOLUSD",1644423800682,51.52494149,113.94,113.83,43.27578781]
["bitfinex","SOLUSD",1644423800983,2.48554149,113.95,113.85,13.1694]
["bitfinex","SOLUSD",1644423801180,4.6910241,113.94,113.86,45.87562563]
["bitfinex","SOLUSD",1644423801382,14.90548261,113.94,113.86,45.87562563]
["bitfinex","SOLUSD",1644423801579,17.3910241,113.94,113.86,45.87562563]
["bitfinex","SOLUSD",1644423801981,14.90548261,113.94,113.86,45.87562563]
["bitfinex","SOLUSD",1644423802380,30.5614241,113.94,113.86,45.87562563]
["bitfinex","SOLUSD",1644423802580,28.07588261,113.94,113.86,45.87562563]
["bitfinex","SOLUSD",1644423803581,28.07588261,113.94,113.82,13.1741]
["bitfinex","SOLUSD",1644423803781,28.07588261,113.94,113.79,66.4154]
["bitfinex","SOLUSD",1644423803983,56.14642788,113.93,113.79,22.5007]
["bitfinex","SOLUSD",1644423804184,13.1786,113.89,113.79,22.5007]
["bitfinex","SOLUSD",1644423804384,37.4942,113.89,113.79,22.5007]
["bitfinex","SOLUSD",1644423804583,37.4942,113.89,113.8,38.66392833]
["bitfinex","SOLUSD",1644423804584,2.20548261,113.88,113.8,38.66392833]
["bitfinex","SOLUSD",1644423805285,15.38328261,113.88,113.8,38.66392833]
["bitfinex","SOLUSD",1644423805684,2.20548261,113.87,113.8,38.66392833]
["bitfinex","SOLUSD",1644423806384,15.38388261,113.87,113.8,38.66392833]
["bitfinex","SOLUSD",1644423806784,2.20548261,113.86,113.8,38.66392833]
["bitfinex","SOLUSD",1644423807786,13.1806,113.85,113.78,23.8531]
["bitfinex","SOLUSD",1644423807987,13.1806,113.85,113.76,13.1815]
["bitfinex","SOLUSD",1644423808187,15.38608261,113.85,113.73,1.30018655]
["bitfinex","SOLUSD",1644423808389,46.2276,113.84,113.71,47.0667]
["bitfinex","SOLUSD",1644423808592,12.7,113.83,113.71,47.0667]
["bitfinex","SOLUSD",1644423808788,13.1862,113.81,113.72,38.2567373]
["bitfinex","SOLUSD",1644423809590,13.1862,113.81,113.72,44.2567373]
["bitfinex","SOLUSD",1644423809790,13.1862,113.81,113.72,57.4422373]
["bitfinex","SOLUSD",1644423809992,13.1862,113.81,113.73,1.30018655]
["bitfinex","SOLUSD",1644423810190,13.1862,113.81,113.74,35.09145545]
["bitfinex","SOLUSD",1644423810391,35.7809,113.83,113.74,35.09145545]
["bitfinex","SOLUSD",1644423810590,35.7809,113.83,113.74,41.09145545]
["bitfinex","SOLUSD",1644423811693,37.98638261,113.83,113.74,54.27475545]
["bitfinex","SOLUSD",1644423812092,50.68638261,113.83,113.74,54.27475545]
["bitfinex","SOLUSD",1644423813698,50.71038261,113.83,113.74,54.27475545]
["bitfinex","SOLUSD",1644423817895,50.71038261,113.83,113.74,6.0]
["bitfinex","SOLUSD",1644423818095,50.71038261,113.83,113.71,47.0667]
["bitfinex","SOLUSD",1644423818297,0.32293407,113.81,113.69,23.9384]
["bitfinex","SOLUSD",1644423818496,0.32293407,113.81,113.69,29.9384]
["bitfinex","SOLUSD",1644423818497,13.1899,113.78,113.69,29.9384]
["bitfinex","SOLUSD",1644423818696,36.5844,113.78,113.69,6.0]
["bitfinex","SOLUSD",1644423818898,36.5844,113.78,113.7,37.23875012]
["bitfinex","SOLUSD",1644423819101,38.78988261,113.78,113.7,43.23875012]
["bitfinex","SOLUSD",1644423819297,36.5844,113.78,113.7,43.23875012]
["bitfinex","SOLUSD",1644423819503,0.024,113.78,113.71,1.30018655]
["bitfinex","SOLUSD",1644423819699,12.7,113.81,113.72,38.9155732]
["bitfinex","SOLUSD",1644423819899,0.024,113.8,113.72,38.9155732]
["bitfinex","SOLUSD",1644423820101,0.024,113.81,113.72,46.21575975]
["bitfinex","SOLUSD",1644423820298,0.024,113.82,113.72,38.9155732]
["bitfinex","SOLUSD",1644423820499,0.024,113.82,113.72,44.9155732]
["bitfinex","SOLUSD",1644423820700,2.22948261,113.82,113.72,44.9155732]
["bitfinex","SOLUSD",1644423820898,14.92948261,113.82,113.72,44.9155732]
["bitfinex","SOLUSD",1644423821099,14.92948261,113.82,113.72,46.21575975]
["bitfinex","SOLUSD",1644423821798,13.1839,113.81,113.72,59.40135975]
["bitfinex","SOLUSD",1644423823000,13.1839,113.81,113.72,58.1011732]
["bitfinex","SOLUSD",1644423823905,13.1839,113.81,113.72,44.9155732]
["bitfinex","SOLUSD",1644423824300,28.08938261,113.81,113.72,44.9155732]
["bitfinex","SOLUSD",1644423824503,28.08938261,113.81,113.72,38.9155732]
["bitfinex","SOLUSD",1644423828705,15.38938261,113.81,113.72,52.1012732]
["bitfinex","SOLUSD",1644423828904,13.1839,113.81,113.73,1.30018655]
["bitfinex","SOLUSD",1644423829110,13.1839,113.81,113.74,40.78603266]
["bitfinex","SOLUSD",1644423829708,13.2064,113.82,113.74,53.96943266]
["bitfinex","SOLUSD",1644423829909,13.1824,113.82,113.75,1.30018655]
["bitfinex","SOLUSD",1644423830113,13.1824,113.82,113.76,35.49100643]
["bitfinex","SOLUSD",1644423834916,13.1824,113.82,113.75,14.48198655]
["bitfinex","SOLUSD",1644423835117,13.1824,113.82,113.75,13.1818]
["bitfinex","SOLUSD",1644423835520,13.1824,113.82,113.75,14.48198655]
["bitfinex","SOLUSD",1644423836017,13.1824,113.82,113.76,36.9513245]
["bitfinex","SOLUSD",1644423843443,13.1824,113.82,113.73,36.2465]
["bitfinex","SOLUSD",1644423843642,13.1824,113.82,113.73,42.2465]
["bitfinex","SOLUSD",1644423844244,13.1824,113.82,113.73,36.2465]
["bitfinex","SOLUSD",1644423844446,13.1824,113.82,113.74,46.67075891]
["bitfinex","SOLUSD",1644423844844,2.20548261,113.81,113.73,36.2465]
["bitfinex","SOLUSD",1644423845045,2.22948261,113.81,113.73,23.0624]
["bitfinex","SOLUSD",1644423845246,13.1871,113.79,113.73,23.0624]
["bitfinex","SOLUSD",1644423845846,13.1871,113.79,113.73,65.34184961]
["bitfinex","SOLUSD",1644423850952,13.1871,113.79,113.73,78.52714961]
["bitfinex","SOLUSD",1644423852156,13.1871,113.79,113.73,79.82733616]
["bitfinex","SOLUSD",1644423853157,13.1871,113.79,113.73,78.52714961]
["bitfinex","SOLUSD",1644423854261,13.1871,113.79,113.73,65.34184961]
["bitfinex","SOLUSD",1644423855359,13.1871,113.79,113.73,23.0624]
["bitfinex","SOLUSD",1644423855560,13.1871,113.79,113.71,24.8187]
["bitfinex","SOLUSD",1644423855958,13.1871,113.79,113.69,22.6672]
["bitfinex","SOLUSD",1644423856158,23.725,113.78,113.69,22.6672]
["bitfinex","SOLUSD",1644423856359,13.1893,113.76,113.69,64.94398694]
["bitfinex","SOLUSD",1644423858759,13.1893,113.76,113.69,79.43377349]
["bitfinex","SOLUSD",1644423858960,13.1874,113.77,113.69,79.43377349]
["bitfinex","SOLUSD",1644423859160,13.1874,113.77,113.69,85.43377349]
["bitfinex","SOLUSD",1644423859364,13.1874,113.77,113.69,84.13358694]
["bitfinex","SOLUSD",1644423859964,13.1874,113.77,113.69,78.13358694]
["bitfinex","SOLUSD",1644423860365,13.1874,113.77,113.69,79.43377349]
["bitfinex","SOLUSD",1644423860962,13.1874,113.77,113.69,64.94398694]
["bitfinex","SOLUSD",1644423862969,13.1874,113.77,113.69,78.13368694]
["bitfinex","SOLUSD",1644423865695,13.1874,113.77,113.69,35.8569]
["bitfinex","SOLUSD",1644423865899,13.1874,113.77,113.67,23.2727]
["bitfinex","SOLUSD",1644423866096,23.302,113.76,113.67,23.2727]
["bitfinex","SOLUSD",1644423866297,13.1933,113.74,113.67,23.2727]
["bitfinex","SOLUSD",1644423866496,25.0883,113.74,113.67,23.2727]
["bitfinex","SOLUSD",1644423868299,25.0883,113.74,113.67,64.83865679]
["bitfinex","SOLUSD",1644423869603,25.0883,113.74,113.67,23.2727]
["bitfinex","SOLUSD",1644423870903,27.29378261,113.74,113.66,24.4063]
["bitfinex","SOLUSD",1644423871103,39.99378261,113.74,113.66,24.4063]
["bitfinex","SOLUSD",1644423871605,62.83648261,113.74,113.65,42.77622828]
["bitfinex","SOLUSD",1644423879810,62.83648261,113.74,113.64,23.5558]
["bitfinex","SOLUSD",1644423880511,62.83648261,113.74,113.64,0.024]
["bitfinex","SOLUSD",1644423880710,87.30308261,113.74,113.63,0.024]
["bitfinex","SOLUSD",1644423884415,0.30770174,113.73,113.63,0.024]
["bitfinex","SOLUSD",1644423884614,13.2005,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644423885114,25.9005,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644423889720,25.9005,113.7,113.63,13.2221]
["bitfinex","SOLUSD",1644423889918,25.9005,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644423896029,28.10598261,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644423898161,25.9005,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644423898362,13.2005,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644423899861,13.2005,113.7,113.64,41.8628635]
["bitfinex","SOLUSD",1644423901865,13.2005,113.7,113.64,55.0591635]
["bitfinex","SOLUSD",1644423911776,13.2005,113.7,113.64,13.1963]
["bitfinex","SOLUSD",1644423911976,25.9005,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644423912177,28.10598261,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644423912776,13.203,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644423912976,12.7,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644423913175,12.7,113.67,113.59,69.99358705]
["bitfinex","SOLUSD",1644423913377,12.7,113.67,113.59,70.01758705]
["bitfinex","SOLUSD",1644423914680,13.2043,113.65,113.59,46.58528705]
["bitfinex","SOLUSD",1644423914880,13.2043,113.65,113.59,46.56128705]
["bitfinex","SOLUSD",1644423915580,13.2043,113.65,113.58,24.4914]
["bitfinex","SOLUSD",1644423915781,15.40978261,113.65,113.58,24.4914]
["bitfinex","SOLUSD",1644423915980,15.40978261,113.65,113.56,0.024]
["bitfinex","SOLUSD",1644423916182,13.2061,113.62,113.56,0.024]
["bitfinex","SOLUSD",1644423916383,13.2061,113.62,113.55,53.8034]
["bitfinex","SOLUSD",1644423916583,13.2061,113.62,113.56,41.25820078]
["bitfinex","SOLUSD",1644423916781,13.2061,113.62,113.56,42.55838733]
["bitfinex","SOLUSD",1644423916981,13.2061,113.62,113.56,48.55838733]
["bitfinex","SOLUSD",1644423917181,12.7061,113.62,113.56,60.46310078]
["bitfinex","SOLUSD",1644423918182,12.2061,113.62,113.56,60.46310078]
["bitfinex","SOLUSD",1644423918783,24.666,113.64,113.56,60.46310078]
["bitfinex","SOLUSD",1644423918987,35.7206,113.67,113.56,61.78728733]
["bitfinex","SOLUSD",1644423919186,24.7295,113.68,113.57,25.0014]
["bitfinex","SOLUSD",1644423919385,24.7295,113.68,113.6,13.2]
["bitfinex","SOLUSD",1644423919586,13.9491672,113.7,113.61,35.29106591]
["bitfinex","SOLUSD",1644423919788,12.7,113.7,113.61,61.59265246]
["bitfinex","SOLUSD",1644423919989,13.1956,113.7,113.62,0.024]
["bitfinex","SOLUSD",1644423920188,13.1956,113.7,113.63,35.49811299]
["bitfinex","SOLUSD",1644423920390,13.1956,113.7,113.65,13.1954]
["bitfinex","SOLUSD",1644423920590,13.1956,113.7,113.66,35.55245774]
["bitfinex","SOLUSD",1644423921598,1.2491672,113.74,113.66,54.74675774]
["bitfinex","SOLUSD",1644423921789,1.2491672,113.75,113.66,56.29694429]
["bitfinex","SOLUSD",1644423921989,1.2491672,113.76,113.66,105.78494429]
["bitfinex","SOLUSD",1644423922589,1.2491672,113.77,113.66,105.53494429]
["bitfinex","SOLUSD",1644423923393,1.2491672,113.77,113.66,192.40475774]
["bitfinex","SOLUSD",1644423923593,14.4373672,113.78,113.67,14.00018655]
["bitfinex","SOLUSD",1644423923793,13.1882,113.78,113.7,13.1877]
["bitfinex","SOLUSD",1644423924021,13.1882,113.78,113.71,46.01708746]
["bitfinex","SOLUSD",1644423924324,15.39368261,113.78,113.71,46.01708746]
["bitfinex","SOLUSD",1644423924517,16.64284981,113.78,113.66,55.488]
["bitfinex","SOLUSD",1644423924717,16.64284981,113.78,113.66,49.488]
["bitfinex","SOLUSD",1644423924926,12.7,113.77,113.66,49.488]
["bitfinex","SOLUSD",1644423925118,13.1933,113.74,113.67,13.1925]
["bitfinex","SOLUSD",1644423925523,15.39878261,113.74,113.68,38.66112552]
["bitfinex","SOLUSD",1644423925919,16.15464981,113.77,113.68,38.66112552]
["bitfinex","SOLUSD",1644423926120,1.2491672,113.78,113.68,51.85242552]
["bitfinex","SOLUSD",1644423926324,1.2491672,113.79,113.68,59.15261207]
["bitfinex","SOLUSD",1644423927320,1.2491672,113.79,113.68,147.32261207]
["bitfinex","SOLUSD",1644423927521,13.9731672,113.8,113.68,59.15261207]
["bitfinex","SOLUSD",1644423928124,13.9731672,113.8,113.68,83.62631207]
["bitfinex","SOLUSD",1644423928528,16.17864981,113.8,113.68,82.32612552]
["bitfinex","SOLUSD",1644423929124,16.17864981,113.8,113.68,85.99275798]
["bitfinex","SOLUSD",1644423929326,14.92948261,113.8,113.68,85.99275798]
["bitfinex","SOLUSD",1644423929727,13.1865,113.79,113.68,85.99275798]
["bitfinex","SOLUSD",1644423930527,0.024,113.8,113.72,13.1848]
["bitfinex","SOLUSD",1644423930729,114.324,113.81,113.73,40.87250579]
["bitfinex","SOLUSD",1644423930928,0.024,113.8,113.73,40.87250579]
["bitfinex","SOLUSD",1644423931226,127.5091,113.81,113.73,40.87250579]
["bitfinex","SOLUSD",1644423931429,114.324,113.81,113.73,40.87250579]
["bitfinex","SOLUSD",1644423931630,0.024,113.81,113.73,61.35689234]
["bitfinex","SOLUSD",1644423931827,0.024,113.82,113.73,61.60689234]
["bitfinex","SOLUSD",1644423932029,1.2731672,113.85,113.73,61.60689234]
["bitfinex","SOLUSD",1644423932227,0.024,113.83,113.73,162.47689234]
["bitfinex","SOLUSD",1644423932428,13.2056,113.84,113.73,162.47689234]
["bitfinex","SOLUSD",1644423932727,0.024,113.82,113.73,162.47689234]
["bitfinex","SOLUSD",1644423932927,0.024,113.83,113.73,162.47689234]
["bitfinex","SOLUSD",1644423934227,0.024,113.83,113.73,162.22689234]
["bitfinex","SOLUSD",1644423934929,0.024,113.83,113.73,74.05689234]
["bitfinex","SOLUSD",1644423935928,0.024,113.83,113.73,87.45239234]
["bitfinex","SOLUSD",1644423936129,0.024,113.83,113.73,72.75670579]
["bitfinex","SOLUSD",1644423936130,15.41218261,113.83,113.73,72.75670579]
["bitfinex","SOLUSD",1644423936329,15.38818261,113.83,113.73,72.75670579]
["bitfinex","SOLUSD",1644423936529,0.024,113.82,113.73,72.75670579]
["bitfinex","SOLUSD",1644423936929,2.22948261,113.82,113.73,72.75670579]
["bitfinex","SOLUSD",1644423938030,15.41338261,113.82,113.73,72.75670579]
["bitfinex","SOLUSD",1644423938230,15.38938261,113.82,113.73,60.05670579]
["bitfinex","SOLUSD",1644423939029,15.38938261,113.82,113.73,46.87250579]
["bitfinex","SOLUSD",1644423939231,28.08938261,113.82,113.73,40.87250579]
["bitfinex","SOLUSD",1644423939430,142.38938261,113.82,113.73,40.87250579]
["bitfinex","SOLUSD",1644423943931,129.68938261,113.82,113.73,55.36275658]
["bitfinex","SOLUSD",1644423944133,116.50548261,113.82,113.73,61.36275658]
["bitfinex","SOLUSD",1644423944531,116.50548261,113.82,113.73,55.36275658]
["bitfinex","SOLUSD",1644423944932,116.50548261,113.82,113.73,54.05690579]
["bitfinex","SOLUSD",1644423945332,129.68898261,113.82,113.73,54.05690579]
["bitfinex","SOLUSD",1644423945632,142.38898261,113.82,113.73,54.05690579]
["bitfinex","SOLUSD",1644423948834,143.63814981,113.82,113.73,54.05690579]
["bitfinex","SOLUSD",1644423949032,142.38898261,113.82,113.73,54.05690579]
["bitfinex","SOLUSD",1644423949835,143.63814981,113.82,113.73,54.05690579]
["bitfinex","SOLUSD",1644423950434,130.93814981,113.82,113.73,54.05690579]
["bitfinex","SOLUSD",1644423951337,1.2491672,113.81,113.73,54.05690579]
["bitfinex","SOLUSD",1644423951636,14.4581672,113.81,113.73,54.05690579]
["bitfinex","SOLUSD",1644423954242,13.209,113.81,113.73,54.05690579]
["bitfinex","SOLUSD",1644423954639,13.209,113.81,113.73,60.05690579]
["bitfinex","SOLUSD",1644423955138,14.4581672,113.81,113.73,60.05690579]
["bitfinex","SOLUSD",1644423956438,14.4581672,113.81,113.73,54.05690579]
["bitfinex","SOLUSD",1644423956640,14.4581672,113.81,113.73,60.05690579]
["bitfinex","SOLUSD",1644423956837,14.4581672,113.81,113.73,54.05690579]
["bitfinex","SOLUSD",1644423958443,1.2731672,113.81,113.73,54.05690579]
["bitfinex","SOLUSD",1644423958643,0.024,113.81,113.73,74.31275658]
["bitfinex","SOLUSD",1644423958842,1.2491672,113.84,113.74,23.4509]
["bitfinex","SOLUSD",1644423959043,0.024,113.81,113.74,36.1509]
["bitfinex","SOLUSD",1644423959240,0.024,113.83,113.78,35.06754952]
["bitfinex","SOLUSD",1644423959441,40.43755358,113.88,113.78,35.06754952]
["bitfinex","SOLUSD",1644423959442,1.2491672,113.85,113.78,35.06754952]
["bitfinex","SOLUSD",1644423959642,14.4294672,113.84,113.78,35.06754952]
["bitfinex","SOLUSD",1644423960242,16.63494981,113.84,113.78,35.06754952]
["bitfinex","SOLUSD",1644423960643,1.2491672,113.83,113.78,35.06754952]
["bitfinex","SOLUSD",1644423961045,16.63494981,113.84,113.78,35.06754952]
["bitfinex","SOLUSD",1644423961443,1.2491672,113.83,113.78,35.06754952]
["bitfinex","SOLUSD",1644423961642,16.63494981,113.84,113.78,35.06754952]
["bitfinex","SOLUSD",1644423962046,16.63494981,113.84,113.78,48.24754952]
["bitfinex","SOLUSD",1644423963445,16.63494981,113.84,113.76,23.9758]
["bitfinex","SOLUSD",1644423963645,1.2491672,113.83,113.76,23.9758]
["bitfinex","SOLUSD",1644423963845,13.1831,113.82,113.76,23.9758]
["bitfinex","SOLUSD",1644423964049,15.38858261,113.82,113.76,23.9758]
["bitfinex","SOLUSD",1644423964246,16.63774981,113.82,113.76,23.9758]
["bitfinex","SOLUSD",1644423964446,14.4322672,113.82,113.77,48.71790955]
["bitfinex","SOLUSD",1644423966149,13.1831,113.82,113.77,48.71790955]
["bitfinex","SOLUSD",1644423966648,14.4322672,113.82,113.77,48.71790955]
["bitfinex","SOLUSD",1644423966852,13.1831,113.82,113.77,48.71790955]
["bitfinex","SOLUSD",1644423968052,1.2731672,113.83,113.77,61.89910955]
["bitfinex","SOLUSD",1644423968350,1.2731672,113.84,113.77,61.89910955]
["bitfinex","SOLUSD",1644423968562,1.2491672,113.84,113.77,61.89910955]
["bitfinex","SOLUSD",1644423969754,14.4289672,113.84,113.77,61.89910955]
["bitfinex","SOLUSD",1644423969953,1.2491672,113.83,113.77,61.89910955]
["bitfinex","SOLUSD",1644423970352,1.2491672,113.83,113.77,13.1812]
["bitfinex","SOLUSD",1644423970554,1.2491672,113.83,113.76,22.9569]
["bitfinex","SOLUSD",1644423970754,1.2491672,113.82,113.76,22.9569]
["bitfinex","SOLUSD",1644423970954,1.2491672,113.82,113.75,22.8508]
["bitfinex","SOLUSD",1644423971155,13.1836,113.81,113.75,22.8508]
["bitfinex","SOLUSD",1644423972461,13.1836,113.81,113.75,57.15744431]
["bitfinex","SOLUSD",1644423972874,13.1836,113.81,113.71,37.74996664]
["bitfinex","SOLUSD",1644423973077,13.1862,113.79,113.71,67.6927]
["bitfinex","SOLUSD",1644423973273,13.1862,113.79,113.71,23.7446]
["bitfinex","SOLUSD",1644423973475,13.1862,113.79,113.67,2.58299491]
["bitfinex","SOLUSD",1644423973476,14.90548261,113.78,113.67,1.27762827]
["bitfinex","SOLUSD",1644423973678,39.87664981,113.78,113.67,2.58299491]
["bitfinex","SOLUSD",1644423973873,39.87664981,113.78,113.68,50.95146715]
["bitfinex","SOLUSD",1644423974474,13.1907,113.75,113.68,50.95146715]
["bitfinex","SOLUSD",1644423975875,13.1907,113.75,113.68,37.76076715]
["bitfinex","SOLUSD",1644423977875,23.8534,113.76,113.68,50.95056715]
["bitfinex","SOLUSD",1644423978076,23.8534,113.76,113.68,52.25593379]
["bitfinex","SOLUSD",1644423978277,23.8534,113.76,113.68,50.95056715]
["bitfinex","SOLUSD",1644423979780,37.0431,113.76,113.68,50.95056715]
["bitfinex","SOLUSD",1644423983887,37.0431,113.76,113.68,37.76076715]
["bitfinex","SOLUSD",1644423984084,39.24858261,113.76,113.68,37.76076715]
["bitfinex","SOLUSD",1644423984689,39.24858261,113.76,113.67,24.8665]
["bitfinex","SOLUSD",1644423985689,12.7,113.75,113.67,24.8665]
["bitfinex","SOLUSD",1644423985890,13.193,113.73,113.67,24.8665]
["bitfinex","SOLUSD",1644423986088,13.193,113.73,113.67,24.8425]
["bitfinex","SOLUSD",1644423987293,13.193,113.73,113.66,48.28725747]
["bitfinex","SOLUSD",1644423987894,13.193,113.73,113.66,35.09475747]
["bitfinex","SOLUSD",1644423988094,13.193,113.73,113.66,35.07075747]
["bitfinex","SOLUSD",1644423988595,13.193,113.73,113.65,37.8168]
["bitfinex","SOLUSD",1644423988795,13.193,113.73,113.65,30.6231]
["bitfinex","SOLUSD",1644423989695,13.193,113.73,113.66,44.2635441]
["bitfinex","SOLUSD",1644423990098,13.193,113.73,113.65,30.6471]
["bitfinex","SOLUSD",1644423990495,13.193,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644423990695,15.39848261,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644423990896,13.1984,113.7,113.64,0.024]
["bitfinex","SOLUSD",1644423991098,23.5321,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644423991297,23.5321,113.69,113.61,45.35540202]
["bitfinex","SOLUSD",1644423991599,23.5321,113.69,113.61,51.35540202]
["bitfinex","SOLUSD",1644423992199,23.5321,113.69,113.61,45.35540202]
["bitfinex","SOLUSD",1644423992399,13.1995,113.68,113.61,45.35540202]
["bitfinex","SOLUSD",1644423996201,13.1995,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644423996404,27.50281792,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644423996902,17.27581792,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644423997402,17.27581792,113.68,113.61,39.40785668]
["bitfinex","SOLUSD",1644423997806,13.1995,113.68,113.61,40.71322332]
["bitfinex","SOLUSD",1644423998402,13.1995,113.68,113.61,39.40785668]
["bitfinex","SOLUSD",1644423998810,13.1995,113.68,113.61,52.60755668]
["bitfinex","SOLUSD",1644424000336,13.1995,113.68,113.61,13.2237]
["bitfinex","SOLUSD",1644424001538,13.1995,113.68,113.61,50.95366073]
["bitfinex","SOLUSD",1644424001735,13.1995,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644424002738,13.1995,113.68,113.61,42.43580756]
["bitfinex","SOLUSD",1644424003842,13.1995,113.68,113.61,0.024]
["bitfinex","SOLUSD",1644424007439,13.1995,113.68,113.61,13.224]
["bitfinex","SOLUSD",1644424007640,36.7295,113.69,113.62,1.30536664]
["bitfinex","SOLUSD",1644424007840,36.7295,113.69,113.62,1.32936664]
["bitfinex","SOLUSD",1644424008039,36.7295,113.69,113.62,1.30536664]
["bitfinex","SOLUSD",1644424008239,36.7295,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644424008842,36.7295,113.69,113.64,44.757389]
["bitfinex","SOLUSD",1644424014545,36.7295,113.69,113.63,13.1967]
["bitfinex","SOLUSD",1644424014748,36.7295,113.69,113.62,13.1989]
["bitfinex","SOLUSD",1644424015749,36.7295,113.69,113.62,13.2229]
["bitfinex","SOLUSD",1644424015949,36.7295,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644424016149,36.7295,113.69,113.61,56.32874561]
["bitfinex","SOLUSD",1644424016349,38.93498261,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644424016549,13.2041,113.66,113.61,0.024]
["bitfinex","SOLUSD",1644424016749,13.2041,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644424016949,23.0089,113.65,113.56,25.01222827]
["bitfinex","SOLUSD",1644424017149,23.0089,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644424017352,23.0089,113.65,113.58,36.7589295]
["bitfinex","SOLUSD",1644424017551,13.2048,113.63,113.58,36.7589295]
["bitfinex","SOLUSD",1644424017751,23.0089,113.65,113.58,36.7349295]
["bitfinex","SOLUSD",1644424018151,23.0089,113.65,113.58,36.7589295]
["bitfinex","SOLUSD",1644424018850,13.2029,113.64,113.58,49.9625295]
["bitfinex","SOLUSD",1644424019455,23.0089,113.65,113.58,49.9625295]
["bitfinex","SOLUSD",1644424019655,23.0089,113.65,113.58,51.21615777]
["bitfinex","SOLUSD",1644424020857,36.2106,113.65,113.58,51.21615777]
["bitfinex","SOLUSD",1644424021059,36.2106,113.65,113.58,49.9625295]
["bitfinex","SOLUSD",1644424022557,36.2106,113.65,113.58,55.9625295]
["bitfinex","SOLUSD",1644424022757,36.2106,113.65,113.58,51.21615777]
["bitfinex","SOLUSD",1644424023157,36.2106,113.65,113.58,49.9625295]
["bitfinex","SOLUSD",1644424024466,36.2106,113.65,113.58,51.21615777]
["bitfinex","SOLUSD",1644424024664,23.3732,113.71,113.58,51.21615777]
["bitfinex","SOLUSD",1644424024665,5.06428598,113.7,113.58,52.52152441]
["bitfinex","SOLUSD",1644424024868,28.08411878,113.7,113.6,88.17]
["bitfinex","SOLUSD",1644424025065,28.08411878,113.7,113.63,13.1968]
["bitfinex","SOLUSD",1644424025289,28.08411878,113.7,113.64,36.67131452]
["bitfinex","SOLUSD",1644424026490,28.08411878,113.7,113.64,49.86791452]
["bitfinex","SOLUSD",1644424029898,1.2491672,113.72,113.64,49.86791452]
["bitfinex","SOLUSD",1644424030195,1.2491672,113.73,113.66,13.1938]
["bitfinex","SOLUSD",1644424030395,48.0744672,113.74,113.66,13.1938]
["bitfinex","SOLUSD",1644424032401,1.2491672,113.75,113.66,14.49916664]
["bitfinex","SOLUSD",1644424032597,1.2491672,113.76,113.66,14.49916664]
["bitfinex","SOLUSD",1644424032797,1.2491672,113.75,113.67,23.7406]
["bitfinex","SOLUSD",1644424032997,1.2491672,113.76,113.69,13.1908]
["bitfinex","SOLUSD",1644424034599,14.4636672,113.77,113.69,13.1908]
["bitfinex","SOLUSD",1644424035002,1.2491672,113.76,113.69,13.1908]
["bitfinex","SOLUSD",1644424035201,14.4636672,113.77,113.69,13.1908]
["bitfinex","SOLUSD",1644424035601,14.4636672,113.77,113.69,38.1662]
["bitfinex","SOLUSD",1644424038604,0.024,113.77,113.69,38.1662]
["bitfinex","SOLUSD",1644424038804,74.4051672,113.78,113.69,38.1662]
["bitfinex","SOLUSD",1644424040507,13.9731672,113.78,113.69,126.3362]
["bitfinex","SOLUSD",1644424040707,0.024,113.79,113.69,146.59156664]
["bitfinex","SOLUSD",1644424040907,114.3,113.84,113.69,184.20606117]
["bitfinex","SOLUSD",1644424040908,1.2731672,113.81,113.69,184.20606117]
["bitfinex","SOLUSD",1644424041106,0.024,113.78,113.69,193.36331193]
["bitfinex","SOLUSD",1644424041307,0.024,113.8,113.69,215.78853897]
["bitfinex","SOLUSD",1644424041508,0.024,113.81,113.69,215.78853897]
["bitfinex","SOLUSD",1644424041707,0.024,113.79,113.69,215.78853897]
["bitfinex","SOLUSD",1644424042107,0.024,113.82,113.69,215.78853897]
["bitfinex","SOLUSD",1644424042307,0.024,113.78,113.69,215.78853897]
["bitfinex","SOLUSD",1644424042508,1.2731672,113.82,113.69,215.78853897]
["bitfinex","SOLUSD",1644424042710,1.2491672,113.83,113.69,215.78853897]
["bitfinex","SOLUSD",1644424042911,0.024,113.81,113.69,215.78853897]
["bitfinex","SOLUSD",1644424043108,0.024,113.82,113.69,215.78853897]
["bitfinex","SOLUSD",1644424043608,0.024,113.82,113.69,229.06703897]
["bitfinex","SOLUSD",1644424044010,24.9345,113.82,113.69,229.06703897]
["bitfinex","SOLUSD",1644424046415,24.9345,113.82,113.69,215.34581193]
["bitfinex","SOLUSD",1644424046614,38.1196,113.82,113.7,3.62617869]
["bitfinex","SOLUSD",1644424046816,38.1196,113.82,113.73,13.1853]
["bitfinex","SOLUSD",1644424047015,38.0956,113.82,113.74,43.15539867]
["bitfinex","SOLUSD",1644424047416,39.3447672,113.82,113.74,43.15539867]
["bitfinex","SOLUSD",1644424047615,38.0956,113.82,113.74,43.15539867]
["bitfinex","SOLUSD",1644424048716,39.3447672,113.82,113.74,43.15539867]
["bitfinex","SOLUSD",1644424048915,38.0956,113.82,113.74,49.15539867]
["bitfinex","SOLUSD",1644424050016,39.3447672,113.82,113.74,49.15539867]
["bitfinex","SOLUSD",1644424050619,39.3447672,113.82,113.72,13.1869]
["bitfinex","SOLUSD",1644424050831,12.724,113.81,113.72,19.1869]
["bitfinex","SOLUSD",1644424051122,13.1882,113.79,113.72,6.0]
["bitfinex","SOLUSD",1644424051540,13.1882,113.79,113.71,30.0375]
["bitfinex","SOLUSD",1644424051746,13.1882,113.79,113.72,41.99501233]
["bitfinex","SOLUSD",1644424052141,13.1882,113.79,113.72,47.99501233]
["bitfinex","SOLUSD",1644424052340,13.1882,113.79,113.71,24.0375]
["bitfinex","SOLUSD",1644424052541,13.1882,113.79,113.71,37.2256]
["bitfinex","SOLUSD",1644424053344,13.1882,113.79,113.72,46.06881648]
["bitfinex","SOLUSD",1644424054743,37.8088,113.8,113.72,59.25561648]
["bitfinex","SOLUSD",1644424055946,24.622,113.8,113.72,59.25561648]
["bitfinex","SOLUSD",1644424057846,0.024,113.8,113.72,65.25561648]
["bitfinex","SOLUSD",1644424058045,0.024,113.81,113.73,25.35296664]
["bitfinex","SOLUSD",1644424058246,25.3893672,113.82,113.75,13.1831]
["bitfinex","SOLUSD",1644424058447,0.024,113.81,113.76,41.32488924]
["bitfinex","SOLUSD",1644424058645,25.3893672,113.82,113.76,41.32488924]
["bitfinex","SOLUSD",1644424060355,24.1402,113.82,113.76,41.32488924]
["bitfinex","SOLUSD",1644424060555,24.1402,113.82,113.76,54.50738924]
["bitfinex","SOLUSD",1644424060755,25.3893672,113.82,113.76,54.50738924]
["bitfinex","SOLUSD",1644424062055,24.1402,113.82,113.76,54.50738924]
["bitfinex","SOLUSD",1644424062955,25.3893672,113.82,113.76,54.50738924]
["bitfinex","SOLUSD",1644424069360,38.5727672,113.82,113.76,54.50738924]
["bitfinex","SOLUSD",1644424069763,1.2491672,113.81,113.76,54.50738924]
["bitfinex","SOLUSD",1644424069962,25.3893672,113.82,113.76,54.50738924]
["bitfinex","SOLUSD",1644424071467,1.2491672,113.81,113.76,54.50738924]
["bitfinex","SOLUSD",1644424071663,24.1402,113.82,113.76,54.50738924]
["bitfinex","SOLUSD",1644424071664,1.2491672,113.82,113.76,55.81275588]
["bitfinex","SOLUSD",1644424071963,26.0181672,113.83,113.76,55.81275588]
["bitfinex","SOLUSD",1644424072463,26.0181672,113.83,113.76,54.47724957]
["bitfinex","SOLUSD",1644424073464,26.0181672,113.83,113.76,77.99764957]
["bitfinex","SOLUSD",1644424075070,39.2004672,113.83,113.76,36.7029]
["bitfinex","SOLUSD",1644424075267,1.2491672,113.82,113.76,23.5204]
["bitfinex","SOLUSD",1644424075767,1.2491672,113.81,113.73,24.0646]
["bitfinex","SOLUSD",1644424075965,1.2491672,113.81,113.74,70.67013202]
["bitfinex","SOLUSD",1644424076165,1.2491672,113.81,113.74,76.67013202]
["bitfinex","SOLUSD",1644424076369,1.2491672,113.81,113.75,13.1842]
["bitfinex","SOLUSD",1644424077069,1.2491672,113.81,113.76,39.54001753]
["bitfinex","SOLUSD",1644424077870,14.4333672,113.81,113.76,39.54001753]
["bitfinex","SOLUSD",1644424078272,14.4333672,113.81,113.75,13.1842]
["bitfinex","SOLUSD",1644424079072,14.4333672,113.81,113.75,19.1842]
["bitfinex","SOLUSD",1644424079270,14.4333672,113.81,113.75,58.12056374]
["bitfinex","SOLUSD",1644424080072,1.2491672,113.81,113.75,58.12056374]
["bitfinex","SOLUSD",1644424080274,14.4325672,113.82,113.75,58.12056374]
["bitfinex","SOLUSD",1644424080873,14.4325672,113.82,113.75,52.12056374]
["bitfinex","SOLUSD",1644424083375,1.2491672,113.82,113.75,52.12056374]
["bitfinex","SOLUSD",1644424085307,1.2491672,113.82,113.75,13.1842]
["bitfinex","SOLUSD",1644424085507,1.2491672,113.81,113.75,13.1842]
["bitfinex","SOLUSD",1644424086208,1.2491672,113.8,113.75,13.1842]
["bitfinex","SOLUSD",1644424089612,14.4339672,113.8,113.7,1.25362827]
["bitfinex","SOLUSD",1644424089812,1.2491672,113.78,113.69,24.1243]
["bitfinex","SOLUSD",1644424090020,1.2491672,113.78,113.69,25.42966664]
["bitfinex","SOLUSD",1644424090214,3.45464981,113.77,113.69,24.1243]
["bitfinex","SOLUSD",1644424090430,26.52184981,113.77,113.69,58.87128529]
["bitfinex","SOLUSD",1644424090614,39.22184981,113.77,113.69,58.87128529]
["bitfinex","SOLUSD",1644424091714,52.41064981,113.77,113.69,72.06208529]
["bitfinex","SOLUSD",1644424092914,52.41064981,113.77,113.69,58.87128529]
["bitfinex","SOLUSD",1644424093614,52.41064981,113.77,113.69,24.1243]
["bitfinex","SOLUSD",1644424094214,52.41064981,113.77,113.67,13.1924]
["bitfinex","SOLUSD",1644424094215,13.1921,113.74,113.67,13.1924]
["bitfinex","SOLUSD",1644424094618,13.1921,113.74,113.68,46.48759943]
["bitfinex","SOLUSD",1644424095020,25.8921,113.74,113.65,0.024]
["bitfinex","SOLUSD",1644424095218,2.20548261,113.73,113.65,0.024]
["bitfinex","SOLUSD",1644424095421,13.1964,113.71,113.65,0.024]
["bitfinex","SOLUSD",1644424095620,13.1964,113.71,113.64,24.1419]
["bitfinex","SOLUSD",1644424096021,13.1964,113.71,113.65,37.8749121]
["bitfinex","SOLUSD",1644424100224,13.1964,113.71,113.65,51.0695121]
["bitfinex","SOLUSD",1644424100624,36.312,113.72,113.65,51.0695121]
["bitfinex","SOLUSD",1644424100925,23.9325,113.74,113.65,51.0935121]
["bitfinex","SOLUSD",1644424101323,68.0037,113.77,113.65,139.5135121]
["bitfinex","SOLUSD",1644424101525,24.032,113.77,113.69,13.1889]
["bitfinex","SOLUSD",1644424101922,24.032,113.77,113.7,46.36910402]
["bitfinex","SOLUSD",1644424102123,13.1898,113.76,113.7,46.36910402]
["bitfinex","SOLUSD",1644424102323,24.032,113.77,113.7,46.36910402]
["bitfinex","SOLUSD",1644424102622,24.032,113.77,113.7,59.55850402]
["bitfinex","SOLUSD",1644424104728,37.2211,113.77,113.7,59.55850402]
["bitfinex","SOLUSD",1644424109633,37.19737809,113.77,113.7,59.55850402]
["bitfinex","SOLUSD",1644424111759,9.803,113.78,113.7,59.55850402]
["bitfinex","SOLUSD",1644424111960,9.803,113.78,113.7,65.55850402]
["bitfinex","SOLUSD",1644424112161,9.803,113.78,113.71,1.30536664]
["bitfinex","SOLUSD",1644424112360,9.803,113.78,113.73,13.1821]
["bitfinex","SOLUSD",1644424112561,9.803,113.78,113.74,43.71611539]
["bitfinex","SOLUSD",1644424113563,9.803,113.78,113.75,13.1821]
["bitfinex","SOLUSD",1644424114861,9.803,113.78,113.76,34.31924559]
["bitfinex","SOLUSD",1644424115261,9.803,113.78,113.75,13.1821]
["bitfinex","SOLUSD",1644424116265,9.803,113.78,113.75,59.0054177]
["bitfinex","SOLUSD",1644424118665,13.2082,113.81,113.75,59.0054177]
["bitfinex","SOLUSD",1644424118867,13.1842,113.81,113.75,59.0054177]
["bitfinex","SOLUSD",1644424119966,13.1842,113.81,113.75,45.8233177]
["bitfinex","SOLUSD",1644424120770,13.1842,113.81,113.74,13.1851]
["bitfinex","SOLUSD",1644424121668,13.1842,113.81,113.75,36.86143299]
["bitfinex","SOLUSD",1644424121969,13.1842,113.81,113.75,50.04543299]
["bitfinex","SOLUSD",1644424124273,13.1842,113.81,113.73,23.1162]
["bitfinex","SOLUSD",1644424125273,13.1842,113.81,113.74,42.18837411]
["bitfinex","SOLUSD",1644424125474,13.1842,113.81,113.75,13.1833]
["bitfinex","SOLUSD",1644424125673,13.1842,113.81,113.76,38.84121064]
["bitfinex","SOLUSD",1644424126677,13.1842,113.81,113.75,13.1833]
["bitfinex","SOLUSD",1644424127076,13.1842,113.81,113.74,13.185]
["bitfinex","SOLUSD",1644424127279,13.2082,113.81,113.74,13.185]
["bitfinex","SOLUSD",1644424127478,13.1842,113.81,113.74,13.185]
["bitfinex","SOLUSD",1644424127777,13.1842,113.81,113.75,43.51219943]
["bitfinex","SOLUSD",1644424129480,13.1842,113.81,113.74,13.185]
["bitfinex","SOLUSD",1644424129680,13.1842,113.81,113.73,36.3025]
["bitfinex","SOLUSD",1644424129879,14.4333672,113.81,113.73,36.3025]
["bitfinex","SOLUSD",1644424130583,14.4333672,113.81,113.73,80.96338558]
["bitfinex","SOLUSD",1644424131081,1.2491672,113.8,113.73,80.96338558]
["bitfinex","SOLUSD",1644424131284,13.1859,113.79,113.73,36.3025]
["bitfinex","SOLUSD",1644424132280,13.1859,113.79,113.73,80.62674145]
["bitfinex","SOLUSD",1644424133883,14.4340672,113.8,113.73,80.62674145]
["bitfinex","SOLUSD",1644424134084,1.2491672,113.81,113.73,81.93153668]
["bitfinex","SOLUSD",1644424134882,1.2731672,113.82,113.73,81.93153668]
["bitfinex","SOLUSD",1644424135085,1.2731672,113.82,113.73,80.62674145]
["bitfinex","SOLUSD",1644424135786,13.1838,113.81,113.73,80.62674145]
["bitfinex","SOLUSD",1644424138087,13.1838,113.81,113.73,36.3025]
["bitfinex","SOLUSD",1644424138289,14.4329672,113.81,113.73,36.3025]
["bitfinex","SOLUSD",1644424139093,1.2491672,113.8,113.73,76.65365148]
["bitfinex","SOLUSD",1644424139292,13.186,113.79,113.73,76.65365148]
["bitfinex","SOLUSD",1644424141091,13.186,113.79,113.73,36.3025]
["bitfinex","SOLUSD",1644424142193,13.186,113.79,113.73,13.1863]
["bitfinex","SOLUSD",1644424142395,14.4351672,113.79,113.72,13.1878]
["bitfinex","SOLUSD",1644424142791,1.2491672,113.78,113.72,13.1878]
["bitfinex","SOLUSD",1644424143191,13.188,113.77,113.72,13.1878]
["bitfinex","SOLUSD",1644424145422,13.188,113.77,113.71,60.9525]
["bitfinex","SOLUSD",1644424146322,13.188,113.77,113.71,95.44166726]
["bitfinex","SOLUSD",1644424149430,13.188,113.77,113.71,60.9525]
["bitfinex","SOLUSD",1644424151931,13.188,113.77,113.71,13.1889]
["bitfinex","SOLUSD",1644424153941,16.19088525,113.77,113.69,24.5055]
["bitfinex","SOLUSD",1644424154135,19.64553506,113.77,113.67,0.024]
["bitfinex","SOLUSD",1644424154336,37.3004672,113.76,113.67,0.024]
["bitfinex","SOLUSD",1644424154544,13.1947,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644424154834,13.1947,113.74,113.66,24.2358]
["bitfinex","SOLUSD",1644424154835,13.1947,113.74,113.66,24.2598]
["bitfinex","SOLUSD",1644424155335,13.1947,113.74,113.67,41.48128322]
["bitfinex","SOLUSD",1644424155536,35.7952,113.74,113.67,41.50528322]
["bitfinex","SOLUSD",1644424156336,35.7952,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644424156536,35.7952,113.74,113.66,24.2598]
["bitfinex","SOLUSD",1644424156736,35.7952,113.74,113.66,37.4534]
["bitfinex","SOLUSD",1644424157039,35.7952,113.74,113.66,37.4294]
["bitfinex","SOLUSD",1644424161541,35.7952,113.74,113.66,71.77664833]
["bitfinex","SOLUSD",1644424162742,35.7952,113.74,113.66,37.4294]
["bitfinex","SOLUSD",1644424166344,35.7952,113.74,113.67,34.20769214]
["bitfinex","SOLUSD",1644424166546,35.7952,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644424166746,48.4952,113.74,113.66,24.2598]
["bitfinex","SOLUSD",1644424167747,48.4952,113.74,113.66,24.2358]
["bitfinex","SOLUSD",1644424167947,48.4952,113.74,113.66,24.2598]
["bitfinex","SOLUSD",1644424168147,48.4952,113.74,113.66,0.024]
["bitfinex","SOLUSD",1644424168346,48.4952,113.74,113.63,0.024]
["bitfinex","SOLUSD",1644424168347,50.70068261,113.74,113.63,0.024]
["bitfinex","SOLUSD",1644424168547,1.2491672,113.73,113.63,0.024]
["bitfinex","SOLUSD",1644424168748,13.2003,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644424169047,23.9458,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644424169247,23.9458,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644424169448,12.7,113.68,113.59,0.024]
["bitfinex","SOLUSD",1644424169748,38.09568261,113.68,113.59,0.024]
["bitfinex","SOLUSD",1644424169953,23.0625,113.67,113.57,13.2272]
["bitfinex","SOLUSD",1644424170151,23.0625,113.67,113.58,0.024]
["bitfinex","SOLUSD",1644424170451,23.0625,113.67,113.58,38.89503914]
["bitfinex","SOLUSD",1644424170649,23.0625,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644424171450,13.2028,113.65,113.59,0.024]
["bitfinex","SOLUSD",1644424171654,13.2028,113.65,113.58,38.89503914]
["bitfinex","SOLUSD",1644424173554,38.0188,113.65,113.58,38.89503914]
["bitfinex","SOLUSD",1644424174153,38.0188,113.65,113.58,62.13743914]
["bitfinex","SOLUSD",1644424176454,38.0188,113.65,113.58,23.2664]
["bitfinex","SOLUSD",1644424177660,38.0188,113.65,113.58,60.02900481]
["bitfinex","SOLUSD",1644424178458,38.0188,113.65,113.58,23.2664]
["bitfinex","SOLUSD",1644424179688,38.0188,113.65,113.59,41.14546771]
["bitfinex","SOLUSD",1644424180488,13.2028,113.65,113.59,41.14546771]
["bitfinex","SOLUSD",1644424180690,13.2028,113.65,113.58,36.4676]
["bitfinex","SOLUSD",1644424181689,13.2028,113.65,113.58,77.43104508]
["bitfinex","SOLUSD",1644424183490,13.2028,113.65,113.58,23.2664]
["bitfinex","SOLUSD",1644424184090,13.2028,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644424184902,13.2063,113.63,113.58,0.024]
["bitfinex","SOLUSD",1644424185091,13.2063,113.63,113.56,69.63931973]
["bitfinex","SOLUSD",1644424186090,13.2063,113.63,113.56,29.8214]
["bitfinex","SOLUSD",1644424189095,13.2063,113.63,113.57,43.79388759]
["bitfinex","SOLUSD",1644424189296,13.2063,113.63,113.56,29.8214]
["bitfinex","SOLUSD",1644424190298,13.2063,113.63,113.56,65.00683504]
["bitfinex","SOLUSD",1644424192499,13.2063,113.63,113.56,78.21123504]
["bitfinex","SOLUSD",1644424192701,13.2063,113.63,113.56,79.51894062]
["bitfinex","SOLUSD",1644424194303,13.2063,113.63,113.56,78.21123504]
["bitfinex","SOLUSD",1644424196615,13.2063,113.63,113.56,79.46486331]
["bitfinex","SOLUSD",1644424197207,13.2063,113.63,113.56,25.07502827]
["bitfinex","SOLUSD",1644424198009,13.2063,113.63,113.56,23.8214]
["bitfinex","SOLUSD",1644424198209,13.2063,113.63,113.56,29.8214]
["bitfinex","SOLUSD",1644424198408,13.2063,113.63,113.56,23.8214]
["bitfinex","SOLUSD",1644424199109,13.2063,113.63,113.56,29.8214]
["bitfinex","SOLUSD",1644424199309,13.2063,113.63,113.57,36.95385925]
["bitfinex","SOLUSD",1644424200009,13.2063,113.63,113.56,25.07502827]
["bitfinex","SOLUSD",1644424200510,13.2063,113.63,113.56,23.8214]
["bitfinex","SOLUSD",1644424200709,13.2063,113.63,113.56,37.0263]
["bitfinex","SOLUSD",1644424201109,13.2063,113.63,113.57,35.48880784]
["bitfinex","SOLUSD",1644424201309,13.2024,113.64,113.57,35.48880784]
["bitfinex","SOLUSD",1644424201512,4.34685331,113.67,113.57,35.48880784]
["bitfinex","SOLUSD",1644424201810,3.09768611,113.67,113.59,46.51801512]
["bitfinex","SOLUSD",1644424202009,3.09768611,113.67,113.59,46.54201512]
["bitfinex","SOLUSD",1644424202709,13.2014,113.65,113.59,59.74291512]
["bitfinex","SOLUSD",1644424202909,13.2014,113.65,113.59,59.71891512]
["bitfinex","SOLUSD",1644424206418,13.2014,113.65,113.59,13.2009]
["bitfinex","SOLUSD",1644424206618,13.2014,113.65,113.58,36.2123]
["bitfinex","SOLUSD",1644424207419,13.2014,113.65,113.59,39.93282519]
["bitfinex","SOLUSD",1644424209224,13.2,113.66,113.59,53.13462519]
["bitfinex","SOLUSD",1644424209422,1.2491672,113.7,113.59,55.71669785]
["bitfinex","SOLUSD",1644424209622,1.2491672,113.7,113.6,37.72812827]
["bitfinex","SOLUSD",1644424209822,1.2491672,113.71,113.61,39.84105356]
["bitfinex","SOLUSD",1644424210122,1.2491672,113.72,113.63,42.31419262]
["bitfinex","SOLUSD",1644424210323,13.1934,113.72,113.64,13.2185]
["bitfinex","SOLUSD",1644424210624,13.1934,113.72,113.65,41.7216802]
["bitfinex","SOLUSD",1644424211425,13.1934,113.72,113.65,47.7216802]
["bitfinex","SOLUSD",1644424211625,3.18782051,113.72,113.66,13.1936]
["bitfinex","SOLUSD",1644424211930,24.2105672,113.74,113.67,45.96351478]
["bitfinex","SOLUSD",1644424211931,1.2491672,113.74,113.67,45.96351478]
["bitfinex","SOLUSD",1644424212127,1.2491672,113.75,113.67,51.96351478]
["bitfinex","SOLUSD",1644424212326,1.2491672,113.76,113.67,51.96351478]
["bitfinex","SOLUSD",1644424212728,1.2491672,113.76,113.69,45.94982578]
["bitfinex","SOLUSD",1644424212944,13.189,113.76,113.69,45.94982578]
["bitfinex","SOLUSD",1644424213741,13.189,113.76,113.7,13.189]
["bitfinex","SOLUSD",1644424213947,13.189,113.76,113.71,35.20743838]
["bitfinex","SOLUSD",1644424214944,13.189,113.76,113.7,13.189]
["bitfinex","SOLUSD",1644424216145,13.189,113.76,113.69,13.19]
["bitfinex","SOLUSD",1644424216345,13.189,113.76,113.66,24.7771]
["bitfinex","SOLUSD",1644424217049,13.189,113.76,113.67,42.59249297]
["bitfinex","SOLUSD",1644424217847,13.189,113.76,113.67,55.78389297]
["bitfinex","SOLUSD",1644424221149,13.189,113.76,113.67,61.78389297]
["bitfinex","SOLUSD",1644424221353,13.189,113.76,113.67,55.78389297]
["bitfinex","SOLUSD",1644424223652,13.189,113.76,113.67,61.78389297]
["bitfinex","SOLUSD",1644424225154,13.189,113.76,113.67,13.1914]
["bitfinex","SOLUSD",1644424225455,13.189,113.76,113.67,19.1914]
["bitfinex","SOLUSD",1644424225656,13.189,113.76,113.67,13.1914]
["bitfinex","SOLUSD",1644424226257,13.189,113.76,113.67,56.37757803]
["bitfinex","SOLUSD",1644424226865,13.189,113.76,113.66,13.1933]
["bitfinex","SOLUSD",1644424227062,13.189,113.76,113.64,0.024]
["bitfinex","SOLUSD",1644424227063,12.7,113.75,113.64,0.024]
["bitfinex","SOLUSD",1644424227266,13.1993,113.71,113.64,0.024]
["bitfinex","SOLUSD",1644424227463,13.1993,113.71,113.61,0.024]
["bitfinex","SOLUSD",1644424227464,12.7,113.7,113.61,0.024]
["bitfinex","SOLUSD",1644424227663,12.7,113.7,113.59,0.024]
["bitfinex","SOLUSD",1644424227858,14.90548261,113.7,113.59,38.17241538]
["bitfinex","SOLUSD",1644424228063,2.20548261,113.69,113.6,0.024]
["bitfinex","SOLUSD",1644424228270,12.7,113.68,113.6,0.024]
["bitfinex","SOLUSD",1644424228659,13.2026,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644424229059,25.9026,113.67,113.6,0.024]
["bitfinex","SOLUSD",1644424230164,25.9026,113.67,113.57,0.024]
["bitfinex","SOLUSD",1644424230361,25.9026,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644424230362,61.24427766,113.67,113.55,0.024]
["bitfinex","SOLUSD",1644424230563,158.69,113.66,113.53,0.024]
["bitfinex","SOLUSD",1644424230762,13.2104,113.63,113.56,0.024]
["bitfinex","SOLUSD",1644424230961,12.7,113.62,113.53,42.20881778]
["bitfinex","SOLUSD",1644424231262,12.7,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644424231863,13.2104,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644424232063,12.7,113.59,113.51,0.024]
["bitfinex","SOLUSD",1644424232662,12.7,113.59,113.51,45.93230888]
["bitfinex","SOLUSD",1644424232862,3.84485948,113.58,113.51,45.90830888]
["bitfinex","SOLUSD",1644424233065,13.2125,113.57,113.51,0.024]
["bitfinex","SOLUSD",1644424233272,13.2125,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644424233465,23.6945,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644424233666,36.3945,113.57,113.47,0.024]
["bitfinex","SOLUSD",1644424234469,38.59998261,113.57,113.47,0.024]
["bitfinex","SOLUSD",1644424234667,38.59998261,113.57,113.45,0.024]
["bitfinex","SOLUSD",1644424234867,25.9125,113.57,113.45,0.024]
["bitfinex","SOLUSD",1644424235070,25.9125,113.57,113.46,1.30115765]
["bitfinex","SOLUSD",1644424235268,25.9125,113.57,113.47,44.78331016]
["bitfinex","SOLUSD",1644424235567,25.9125,113.57,113.47,44.80731016]
["bitfinex","SOLUSD",1644424235767,25.9125,113.57,113.48,0.024]
["bitfinex","SOLUSD",1644424237170,25.9125,113.57,113.47,0.024]
["bitfinex","SOLUSD",1644424237171,28.11798261,113.57,113.47,0.024]
["bitfinex","SOLUSD",1644424237368,196.73647766,113.57,113.44,0.024]
["bitfinex","SOLUSD",1644424237769,196.73647766,113.57,113.42,0.024]
["bitfinex","SOLUSD",1644424237770,243.18467766,113.57,113.42,0.024]
["bitfinex","SOLUSD",1644424237969,243.18467766,113.57,113.42,35.45905595]
["bitfinex","SOLUSD",1644424238168,243.18467766,113.57,113.43,0.024]
["bitfinex","SOLUSD",1644424240479,240.97919505,113.57,113.44,1.30115765]
["bitfinex","SOLUSD",1644424240678,240.97919505,113.57,113.45,0.024]
["bitfinex","SOLUSD",1644424240978,243.18467766,113.57,113.44,0.024]
["bitfinex","SOLUSD",1644424242890,252.38297703,113.57,113.44,0.024]
["bitfinex","SOLUSD",1644424243278,243.18467766,113.57,113.44,0.024]
["bitfinex","SOLUSD",1644424243476,252.38309075,113.57,113.44,0.024]
["bitfinex","SOLUSD",1644424244278,243.49865145,113.57,113.44,0.024]
["bitfinex","SOLUSD",1644424244481,158.69,113.54,113.44,0.024]
["bitfinex","SOLUSD",1644424244680,13.2237,113.5,113.4,0.024]
["bitfinex","SOLUSD",1644424244881,12.7,113.49,113.39,0.024]
["bitfinex","SOLUSD",1644424245078,12.7,113.49,113.37,47.4324]
["bitfinex","SOLUSD",1644424245079,14.90548261,113.49,113.38,0.024]
["bitfinex","SOLUSD",1644424245278,14.90548261,113.49,113.38,36.86064343]
["bitfinex","SOLUSD",1644424245481,14.90548261,113.49,113.39,0.024]
["bitfinex","SOLUSD",1644424245679,12.7,113.49,113.39,0.024]
["bitfinex","SOLUSD",1644424245878,13.2246,113.48,113.39,0.024]
["bitfinex","SOLUSD",1644424246079,12.7,113.5,113.39,1.32515765]
["bitfinex","SOLUSD",1644424246279,62.3583,113.52,113.4,0.024]
["bitfinex","SOLUSD",1644424247105,13.2212,113.51,113.42,46.2132861]
["bitfinex","SOLUSD",1644424247305,12.7,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644424248004,12.7,113.5,113.4,0.024]
["bitfinex","SOLUSD",1644424248202,13.2227,113.49,113.4,0.024]
["bitfinex","SOLUSD",1644424248603,13.2227,113.49,113.4,43.4920868]
["bitfinex","SOLUSD",1644424248803,12.7,113.5,113.4,43.7420868]
["bitfinex","SOLUSD",1644424249005,12.7,113.5,113.4,49.7420868]
["bitfinex","SOLUSD",1644424249602,12.7,113.5,113.4,49.4920868]
["bitfinex","SOLUSD",1644424249802,12.7,113.5,113.4,49.7420868]
["bitfinex","SOLUSD",1644424250616,12.7,113.5,113.4,43.4920868]
["bitfinex","SOLUSD",1644424250804,12.7,113.5,113.4,42.19092915]
["bitfinex","SOLUSD",1644424251206,25.9218,113.5,113.41,1.30115765]
["bitfinex","SOLUSD",1644424251405,17.29791537,113.54,113.42,0.024]
["bitfinex","SOLUSD",1644424251607,61.2321,113.57,113.44,47.83572611]
["bitfinex","SOLUSD",1644424251806,61.2321,113.57,113.45,0.024]
["bitfinex","SOLUSD",1644424252005,61.2321,113.57,113.45,1.32515765]
["bitfinex","SOLUSD",1644424252206,61.2321,113.57,113.46,0.024]
["bitfinex","SOLUSD",1644424252806,13.2172,113.54,113.46,0.024]
["bitfinex","SOLUSD",1644424253208,92.5904,113.57,113.46,0.024]
["bitfinex","SOLUSD",1644424253806,13.2148,113.56,113.46,0.024]
["bitfinex","SOLUSD",1644424254007,13.2148,113.56,113.46,12.724]
["bitfinex","SOLUSD",1644424254208,13.2148,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644424254413,3.84485948,113.58,113.47,0.024]
["bitfinex","SOLUSD",1644424254707,3.84485948,113.58,113.48,1.30115765]
["bitfinex","SOLUSD",1644424254908,17.05715948,113.58,113.49,43.42540737]
["bitfinex","SOLUSD",1644424255108,17.05715948,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644424256312,13.2102,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644424257711,13.2102,113.6,113.5,13.2329]
["bitfinex","SOLUSD",1644424257913,13.2102,113.6,113.51,0.024]
["bitfinex","SOLUSD",1644424259815,13.2102,113.6,113.51,13.232]
["bitfinex","SOLUSD",1644424260015,13.2102,113.6,113.51,19.232]
["bitfinex","SOLUSD",1644424260818,13.2074,113.62,113.51,19.232]
["bitfinex","SOLUSD",1644424261016,1.2491672,113.64,113.53,34.73448967]
["bitfinex","SOLUSD",1644424261218,1.2491672,113.66,113.54,13.228]
["bitfinex","SOLUSD",1644424261417,48.2739,113.67,113.55,12.7]
["bitfinex","SOLUSD",1644424261617,48.2739,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644424262018,49.5230672,113.67,113.56,0.024]
["bitfinex","SOLUSD",1644424262216,13.2029,113.66,113.56,13.2261]
["bitfinex","SOLUSD",1644424262417,13.2029,113.66,113.57,36.24393805]
["bitfinex","SOLUSD",1644424262619,13.2029,113.66,113.57,42.24393805]
["bitfinex","SOLUSD",1644424262818,13.2029,113.66,113.57,42.49393805]
["bitfinex","SOLUSD",1644424264219,13.2003,113.68,113.57,57.00195532]
["bitfinex","SOLUSD",1644424264419,12.7,113.7,113.58,12.7]
["bitfinex","SOLUSD",1644424264420,1.2491672,113.7,113.58,12.7]
["bitfinex","SOLUSD",1644424264621,1.2491672,113.72,113.58,18.7]
["bitfinex","SOLUSD",1644424264820,1.2491672,113.73,113.59,1.30681727]
["bitfinex","SOLUSD",1644424265021,1.2491672,113.73,113.6,12.7]
["bitfinex","SOLUSD",1644424265220,1.2491672,113.73,113.61,45.90008884]
["bitfinex","SOLUSD",1644424265421,13.1961,113.72,113.61,45.90008884]
["bitfinex","SOLUSD",1644424265622,25.8961,113.72,113.61,45.90008884]
["bitfinex","SOLUSD",1644424265820,2.20548261,113.71,113.61,45.90008884]
["bitfinex","SOLUSD",1644424266023,3.45464981,113.71,113.61,45.90008884]
["bitfinex","SOLUSD",1644424266420,2.20548261,113.7,113.61,45.90008884]
["bitfinex","SOLUSD",1644424266821,13.2007,113.68,113.61,45.90008884]
["bitfinex","SOLUSD",1644424267022,13.2007,113.68,113.57,12.7]
["bitfinex","SOLUSD",1644424267320,2.20548261,113.67,113.57,6.0]
["bitfinex","SOLUSD",1644424267520,2.20548261,113.67,113.56,98.7665]
["bitfinex","SOLUSD",1644424267921,2.20548261,113.67,113.57,42.97355241]
["bitfinex","SOLUSD",1644424268721,13.2046,113.64,113.57,42.97355241]
["bitfinex","SOLUSD",1644424268921,13.2046,113.64,113.55,58.2742]
["bitfinex","SOLUSD",1644424269323,15.41008261,113.64,113.55,10.475]
["bitfinex","SOLUSD",1644424270822,133.0,113.63,113.49,44.0224]
["bitfinex","SOLUSD",1644424271026,133.0,113.63,113.42,8.25362827]
["bitfinex","SOLUSD",1644424271027,13.2086,113.61,113.42,8.25362827]
["bitfinex","SOLUSD",1644424271323,44.046,113.59,113.43,112.0173]
["bitfinex","SOLUSD",1644424271522,158.69,113.61,113.45,88.61]
["bitfinex","SOLUSD",1644424271523,12.7,113.58,113.45,88.61]
["bitfinex","SOLUSD",1644424271724,12.7,113.6,113.47,0.44]
["bitfinex","SOLUSD",1644424271922,12.7,113.6,113.47,88.61]
["bitfinex","SOLUSD",1644424272123,25.9101,113.6,113.48,44.66698103]
["bitfinex","SOLUSD",1644424272323,25.9101,113.6,113.48,56.88798103]
["bitfinex","SOLUSD",1644424273526,25.9101,113.6,113.49,88.17]
["bitfinex","SOLUSD",1644424273724,25.9101,113.6,113.5,48.30189984]
["bitfinex","SOLUSD",1644424274124,25.9076,113.62,113.5,54.55189984]
["bitfinex","SOLUSD",1644424274325,13.2076,113.62,113.5,55.86415496]
["bitfinex","SOLUSD",1644424275325,13.2076,113.62,113.51,88.17]
["bitfinex","SOLUSD",1644424275526,13.2076,113.62,113.52,41.14384016]
["bitfinex","SOLUSD",1644424275728,13.2076,113.62,113.52,47.39384016]
["bitfinex","SOLUSD",1644424275927,49.1136,113.64,113.52,47.39384016]
["bitfinex","SOLUSD",1644424276132,1.2491672,113.66,113.53,12.7]
["bitfinex","SOLUSD",1644424276329,62.0559672,113.68,113.54,129.22296375]
["bitfinex","SOLUSD",1644424276528,62.0559672,113.68,113.54,141.92296375]
["bitfinex","SOLUSD",1644424276730,60.8068,113.68,113.54,161.37496375]
["bitfinex","SOLUSD",1644424276927,12.7,113.68,113.54,163.13282583]
["bitfinex","SOLUSD",1644424277829,25.9003,113.68,113.54,163.13282583]
["bitfinex","SOLUSD",1644424278632,25.9003,113.68,113.54,73.20496375]
["bitfinex","SOLUSD",1644424278831,2.20548261,113.67,113.54,73.20496375]
["bitfinex","SOLUSD",1644424279033,13.2029,113.66,113.54,73.20496375]
["bitfinex","SOLUSD",1644424279433,12.7,113.68,113.54,161.37496375]
["bitfinex","SOLUSD",1644424279634,1.2491672,113.7,113.56,0.44]
["bitfinex","SOLUSD",1644424279835,1.2491672,113.7,113.59,13.196]
["bitfinex","SOLUSD",1644424279836,13.9491672,113.7,113.59,13.196]
["bitfinex","SOLUSD",1644424280036,1.2491672,113.71,113.6,47.13446076]
["bitfinex","SOLUSD",1644424280237,1.2491672,113.72,113.6,69.96956076]
["bitfinex","SOLUSD",1644424280436,14.4435672,113.73,113.6,77.28742284]
["bitfinex","SOLUSD",1644424280635,14.4435672,113.73,113.62,45.0885288]
["bitfinex","SOLUSD",1644424280838,13.9491672,113.75,113.63,13.1918]
["bitfinex","SOLUSD",1644424281037,3.45464981,113.76,113.64,46.15456315]
["bitfinex","SOLUSD",1644424281241,1.2491672,113.75,113.64,46.40456315]
["bitfinex","SOLUSD",1644424281438,1.2491672,113.75,113.64,46.15456315]
["bitfinex","SOLUSD",1644424281439,14.4416672,113.75,113.64,46.15456315]
["bitfinex","SOLUSD",1644424281636,1.2491672,113.74,113.64,46.15456315]
["bitfinex","SOLUSD",1644424282038,3.45464981,113.74,113.64,46.15456315]
["bitfinex","SOLUSD",1644424282236,16.15464981,113.74,113.64,46.15456315]
["bitfinex","SOLUSD",1644424282436,13.1946,113.73,113.62,47.2107]
["bitfinex","SOLUSD",1644424282636,14.4437672,113.73,113.62,47.2107]
["bitfinex","SOLUSD",1644424282935,16.64924981,113.73,113.62,47.2107]
["bitfinex","SOLUSD",1644424283536,16.64924981,113.73,113.63,34.36731416]
["bitfinex","SOLUSD",1644424283736,13.9491672,113.72,113.6,6.0]
["bitfinex","SOLUSD",1644424283938,13.1995,113.69,113.57,49.78048948]
["bitfinex","SOLUSD",1644424284149,13.1995,113.69,113.57,68.48048948]
["bitfinex","SOLUSD",1644424284336,13.1995,113.69,113.57,67.1513]
["bitfinex","SOLUSD",1644424284737,13.1995,113.69,113.58,47.58208948]
["bitfinex","SOLUSD",1644424285237,13.1995,113.69,113.58,47.83208948]
["bitfinex","SOLUSD",1644424285437,13.1995,113.69,113.58,53.83208948]
["bitfinex","SOLUSD",1644424285939,13.1995,113.69,113.58,47.83208948]
["bitfinex","SOLUSD",1644424286442,13.1995,113.69,113.58,47.58208948]
["bitfinex","SOLUSD",1644424287040,13.1995,113.69,113.58,47.83208948]
["bitfinex","SOLUSD",1644424287242,13.1995,113.69,113.58,53.83208948]
["bitfinex","SOLUSD",1644424287857,13.1995,113.69,113.58,55.16127896]
["bitfinex","SOLUSD",1644424288658,13.1995,113.69,113.58,47.58208948]
["bitfinex","SOLUSD",1644424288859,14.90548261,113.68,113.58,47.58208948]
["bitfinex","SOLUSD",1644424289062,13.2035,113.65,113.58,47.58208948]
["bitfinex","SOLUSD",1644424289659,12.7,113.67,113.58,47.58208948]
["bitfinex","SOLUSD",1644424289863,1.2491672,113.69,113.58,49.16127896]
["bitfinex","SOLUSD",1644424290060,25.8992,113.69,113.58,55.16127896]
["bitfinex","SOLUSD",1644424291664,1.2491672,113.7,113.58,55.16127896]
["bitfinex","SOLUSD",1644424291860,1.2491672,113.7,113.58,121.12917896]
["bitfinex","SOLUSD",1644424292061,67.8439,113.73,113.6,47.75004766]
["bitfinex","SOLUSD",1644424292062,1.2491672,113.72,113.6,47.75004766]
["bitfinex","SOLUSD",1644424292259,1.2491672,113.72,113.62,44.14934894]
["bitfinex","SOLUSD",1644424292460,25.0990672,113.73,113.62,44.14934894]
["bitfinex","SOLUSD",1644424292660,25.0990672,113.73,113.62,51.72853842]
["bitfinex","SOLUSD",1644424292859,38.2938672,113.73,113.62,51.72853842]
["bitfinex","SOLUSD",1644424293060,38.2938672,113.73,113.62,51.47853842]
["bitfinex","SOLUSD",1644424293262,38.2938672,113.73,113.62,50.14934894]
["bitfinex","SOLUSD",1644424293465,1.2491672,113.72,113.62,44.39934894]
["bitfinex","SOLUSD",1644424293661,1.2491672,113.72,113.62,44.14934894]
["bitfinex","SOLUSD",1644424294263,1.2491672,113.72,113.62,44.39934894]
["bitfinex","SOLUSD",1644424294462,1.2491672,113.72,113.62,45.72853842]
["bitfinex","SOLUSD",1644424294661,25.0990672,113.73,113.62,45.72853842]
["bitfinex","SOLUSD",1644424294861,14.4444672,113.72,113.62,44.14934894]
["bitfinex","SOLUSD",1644424296867,13.1977,113.7,113.62,44.14934894]
["bitfinex","SOLUSD",1644424300669,49.1981672,113.72,113.62,45.47853842]
["bitfinex","SOLUSD",1644424300870,47.949,113.72,113.62,44.14934894]
["bitfinex","SOLUSD",1644424301068,49.1981672,113.72,113.62,44.14934894]
["bitfinex","SOLUSD",1644424301268,1.2491672,113.71,113.62,44.14934894]
["bitfinex","SOLUSD",1644424302768,13.1969,113.7,113.62,44.14934894]
["bitfinex","SOLUSD",1644424302973,13.1969,113.7,113.6,24.4209]
["bitfinex","SOLUSD",1644424303170,13.1969,113.7,113.58,23.5554]
["bitfinex","SOLUSD",1644424303370,3.45464981,113.69,113.58,23.5554]
["bitfinex","SOLUSD",1644424303572,14.01464981,113.69,113.58,23.5554]
["bitfinex","SOLUSD",1644424303973,1.2491672,113.68,113.59,43.8157783]
["bitfinex","SOLUSD",1644424304273,13.2016,113.66,113.56,23.0731]
["bitfinex","SOLUSD",1644424304572,14.4507672,113.66,113.56,6.0]
["bitfinex","SOLUSD",1644424304772,1.2491672,113.65,113.54,0.024]
["bitfinex","SOLUSD",1644424304976,49.9074672,113.65,113.54,0.024]
["bitfinex","SOLUSD",1644424305173,60.4674672,113.65,113.53,43.82788776]
["bitfinex","SOLUSD",1644424305472,13.2057,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644424306373,14.4548672,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644424307373,25.0148672,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644424308876,27.22034981,113.63,113.54,0.024]
["bitfinex","SOLUSD",1644424309275,1.2491672,113.62,113.54,0.024]
["bitfinex","SOLUSD",1644424309480,13.2117,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644424309675,13.2117,113.6,113.53,43.80388776]
["bitfinex","SOLUSD",1644424310078,13.2117,113.6,113.49,0.024]
["bitfinex","SOLUSD",1644424310279,60.2968,113.6,113.49,0.024]
["bitfinex","SOLUSD",1644424310978,60.2968,113.6,113.49,35.60322935]
["bitfinex","SOLUSD",1644424311179,60.2968,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644424311879,70.8568,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644424314681,13.2161,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644424314883,10.56,113.56,113.47,0.024]
["bitfinex","SOLUSD",1644424315684,10.56,113.56,113.47,43.54317458]
["bitfinex","SOLUSD",1644424315885,10.56,113.56,113.48,0.024]
["bitfinex","SOLUSD",1644424316684,13.2146,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644424316885,13.2146,113.55,113.47,43.54317458]
["bitfinex","SOLUSD",1644424317586,78.7962,113.6,113.47,50.87232903]
["bitfinex","SOLUSD",1644424317786,13.2102,113.59,113.48,0.024]
["bitfinex","SOLUSD",1644424317987,24.1968,113.6,113.48,0.024]
["bitfinex","SOLUSD",1644424318185,23.0923,113.62,113.49,14.78439898]
["bitfinex","SOLUSD",1644424318384,23.0923,113.62,113.5,131.03744674]
["bitfinex","SOLUSD",1644424318585,23.0923,113.62,113.51,0.024]
["bitfinex","SOLUSD",1644424319083,23.0923,113.62,113.51,1.35315445]
["bitfinex","SOLUSD",1644424319284,23.0923,113.62,113.52,48.28021215]
["bitfinex","SOLUSD",1644424319484,23.0923,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644424319884,36.2993,113.62,113.53,0.024]
["bitfinex","SOLUSD",1644424321687,36.2993,113.62,113.53,1.35315445]
["bitfinex","SOLUSD",1644424321886,24.373,113.65,113.54,38.19207367]
["bitfinex","SOLUSD",1644424322086,13.2046,113.64,113.54,44.19207367]
["bitfinex","SOLUSD",1644424322385,13.2046,113.64,113.54,45.77122812]
["bitfinex","SOLUSD",1644424323289,13.2046,113.64,113.54,39.77122812]
["bitfinex","SOLUSD",1644424323787,13.2046,113.64,113.54,58.97462812]
["bitfinex","SOLUSD",1644424323988,61.9079,113.65,113.54,147.14462812]
["bitfinex","SOLUSD",1644424324188,13.2023,113.65,113.54,147.14462812]
["bitfinex","SOLUSD",1644424325187,13.2011,113.67,113.54,147.14462812]
["bitfinex","SOLUSD",1644424325389,13.2011,113.67,113.55,24.8376]
["bitfinex","SOLUSD",1644424325589,13.2011,113.67,113.57,13.2007]
["bitfinex","SOLUSD",1644424325790,13.2011,113.67,113.58,48.2251585]
["bitfinex","SOLUSD",1644424326590,48.8547,113.68,113.58,67.6748585]
["bitfinex","SOLUSD",1644424326988,48.8547,113.68,113.58,69.00401295]
["bitfinex","SOLUSD",1644424327189,48.8547,113.68,113.58,67.4248585]
["bitfinex","SOLUSD",1644424327389,48.8547,113.68,113.58,67.6748585]
["bitfinex","SOLUSD",1644424327689,48.8547,113.68,113.58,61.6748585]
["bitfinex","SOLUSD",1644424328091,48.8547,113.68,113.58,67.6748585]
["bitfinex","SOLUSD",1644424328691,48.8547,113.68,113.58,67.4248585]
["bitfinex","SOLUSD",1644424328889,62.0536,113.68,113.58,67.6748585]
["bitfinex","SOLUSD",1644424329290,62.0536,113.68,113.58,61.6748585]
["bitfinex","SOLUSD",1644424329589,62.0536,113.68,113.58,67.6748585]
["bitfinex","SOLUSD",1644424329791,62.0536,113.68,113.58,67.4248585]
["bitfinex","SOLUSD",1644424329990,62.0536,113.68,113.58,67.6748585]
["bitfinex","SOLUSD",1644424330192,62.0536,113.68,113.58,67.4248585]
["bitfinex","SOLUSD",1644424330393,62.0536,113.68,113.58,61.4248585]
["bitfinex","SOLUSD",1644424330593,62.0536,113.68,113.58,67.4248585]
["bitfinex","SOLUSD",1644424331193,62.0536,113.68,113.58,61.4248585]
["bitfinex","SOLUSD",1644424331392,62.0536,113.68,113.58,48.2251585]
["bitfinex","SOLUSD",1644424331592,63.3027672,113.68,113.57,48.0789]
["bitfinex","SOLUSD",1644424331791,63.3027672,113.68,113.57,54.0789]
["bitfinex","SOLUSD",1644424331792,73.8627672,113.68,113.57,54.0789]
["bitfinex","SOLUSD",1644424331992,2.20548261,113.67,113.57,54.0789]
["bitfinex","SOLUSD",1644424332192,13.2036,113.64,113.57,54.0789]
["bitfinex","SOLUSD",1644424332592,13.2036,113.64,113.58,47.85709871]
["bitfinex","SOLUSD",1644424333093,44.012,113.67,113.58,47.85709871]
["bitfinex","SOLUSD",1644424333294,50.1038672,113.68,113.58,47.85709871]
["bitfinex","SOLUSD",1644424333694,50.1038672,113.68,113.58,54.10709871]
["bitfinex","SOLUSD",1644424334095,48.8547,113.68,113.58,67.05709871]
["bitfinex","SOLUSD",1644424334296,50.1038672,113.68,113.58,67.05709871]
["bitfinex","SOLUSD",1644424334999,48.8547,113.68,113.58,68.38625316]
["bitfinex","SOLUSD",1644424335199,0.024,113.7,113.58,68.38625316]
["bitfinex","SOLUSD",1644424335400,0.024,113.7,113.59,34.9275]
["bitfinex","SOLUSD",1644424335596,0.024,113.7,113.61,13.1959]
["bitfinex","SOLUSD",1644424335798,0.024,113.7,113.62,43.91245199]
["bitfinex","SOLUSD",1644424336000,13.2203,113.7,113.62,43.91245199]
["bitfinex","SOLUSD",1644424336199,13.2203,113.7,113.62,44.16245199]
["bitfinex","SOLUSD",1644424336496,25.7095672,113.72,113.62,44.16245199]
["bitfinex","SOLUSD",1644424336700,25.7095672,113.72,113.62,73.91805199]
["bitfinex","SOLUSD",1644424337199,13.2181,113.72,113.62,75.24720644]
["bitfinex","SOLUSD",1644424338302,13.2181,113.72,113.62,85.60305199]
["bitfinex","SOLUSD",1644424338503,13.2181,113.72,113.62,79.60305199]
["bitfinex","SOLUSD",1644424338700,13.2181,113.72,113.62,85.60305199]
["bitfinex","SOLUSD",1644424339103,13.2181,113.72,113.62,85.35305199]
["bitfinex","SOLUSD",1644424339305,13.2181,113.72,113.62,55.59745199]
["bitfinex","SOLUSD",1644424339509,13.2181,113.72,113.62,43.91245199]
["bitfinex","SOLUSD",1644424339705,13.2181,113.72,113.59,10.56]
["bitfinex","SOLUSD",1644424339706,14.4672672,113.72,113.59,10.56]
["bitfinex","SOLUSD",1644424339905,34.2376,113.71,113.57,22.6202]
["bitfinex","SOLUSD",1644424340107,13.2036,113.67,113.57,22.6202]
["bitfinex","SOLUSD",1644424340507,13.2036,113.67,113.57,22.8702]
["bitfinex","SOLUSD",1644424340705,13.2036,113.67,113.58,37.9283549]
["bitfinex","SOLUSD",1644424341706,13.2036,113.67,113.56,24.0325]
["bitfinex","SOLUSD",1644424341907,23.7636,113.67,113.56,24.0325]
["bitfinex","SOLUSD",1644424342507,23.7636,113.67,113.53,10.584]
["bitfinex","SOLUSD",1644424342708,48.6873,113.66,113.54,44.98372567]
["bitfinex","SOLUSD",1644424342915,13.2066,113.63,113.54,44.98372567]
["bitfinex","SOLUSD",1644424343113,13.2066,113.63,113.54,51.23372567]
["bitfinex","SOLUSD",1644424347128,13.2066,113.63,113.54,64.43862567]
["bitfinex","SOLUSD",1644424348332,13.2066,113.63,113.54,58.43862567]
["bitfinex","SOLUSD",1644424348532,13.2028,113.65,113.54,64.43862567]
["bitfinex","SOLUSD",1644424348732,13.2028,113.65,113.55,10.56]
["bitfinex","SOLUSD",1644424348935,13.2028,113.65,113.56,47.51952828]
["bitfinex","SOLUSD",1644424349133,13.2028,113.65,113.56,64.07952828]
["bitfinex","SOLUSD",1644424349335,13.2028,113.65,113.56,64.32952828]
["bitfinex","SOLUSD",1644424349936,48.6873,113.66,113.56,77.53042828]
["bitfinex","SOLUSD",1644424350137,13.2005,113.67,113.56,77.53042828]
["bitfinex","SOLUSD",1644424350537,13.2005,113.67,113.56,78.78405655]
["bitfinex","SOLUSD",1644424350737,13.2005,113.67,113.56,93.52177866]
["bitfinex","SOLUSD",1644424351136,13.2005,113.67,113.56,92.26815039]
["bitfinex","SOLUSD",1644424352339,13.2005,113.67,113.56,93.59730484]
["bitfinex","SOLUSD",1644424353243,13.2005,113.67,113.56,78.85958273]
["bitfinex","SOLUSD",1644424353443,13.2005,113.67,113.56,64.07952828]
["bitfinex","SOLUSD",1644424353642,14.4496672,113.67,113.56,64.32952828]
["bitfinex","SOLUSD",1644424353843,13.2005,113.67,113.56,64.32952828]
["bitfinex","SOLUSD",1644424354348,60.6106672,113.68,113.56,78.85978273]
["bitfinex","SOLUSD",1644424354542,59.3615,113.68,113.58,35.19296245]
["bitfinex","SOLUSD",1644424354744,59.3615,113.68,113.59,10.56]
["bitfinex","SOLUSD",1644424354944,46.1632,113.68,113.6,38.00405076]
["bitfinex","SOLUSD",1644424355243,0.024,113.69,113.6,44.25405076]
["bitfinex","SOLUSD",1644424355444,1.2491672,113.7,113.6,44.25405076]
["bitfinex","SOLUSD",1644424355843,1.2491672,113.7,113.6,38.25405076]
["bitfinex","SOLUSD",1644424356645,1.2491672,113.7,113.6,44.25405076]
["bitfinex","SOLUSD",1644424356843,13.1971,113.69,113.6,51.45085076]
["bitfinex","SOLUSD",1644424357944,13.1971,113.69,113.6,57.45085076]
["bitfinex","SOLUSD",1644424359548,14.4450672,113.7,113.61,1.32915445]
["bitfinex","SOLUSD",1644424359747,1.2731672,113.71,113.62,44.92960269]
["bitfinex","SOLUSD",1644424359947,0.024,113.71,113.64,35.79074257]
["bitfinex","SOLUSD",1644424360148,1.2731672,113.73,113.64,35.79074257]
["bitfinex","SOLUSD",1644424360349,23.8399672,113.74,113.64,37.36989702]
["bitfinex","SOLUSD",1644424360850,23.8399672,113.74,113.64,61.56889702]
["bitfinex","SOLUSD",1644424361848,37.0314672,113.74,113.64,74.76089702]
["bitfinex","SOLUSD",1644424362250,37.0314672,113.74,113.64,73.43174257]
["bitfinex","SOLUSD",1644424362450,37.0314672,113.74,113.64,86.11174257]
["bitfinex","SOLUSD",1644424362876,37.0314672,113.74,113.64,174.28174257]
["bitfinex","SOLUSD",1644424363151,22.5908,113.74,113.64,175.61089702]
["bitfinex","SOLUSD",1644424364154,22.5908,113.74,113.64,87.19089702]
["bitfinex","SOLUSD",1644424364353,35.7824,113.74,113.64,73.99889702]
["bitfinex","SOLUSD",1644424364554,35.7824,113.74,113.64,72.66974257]
["bitfinex","SOLUSD",1644424364755,37.0315672,113.74,113.64,72.66974257]
["bitfinex","SOLUSD",1644424365154,37.0315672,113.74,113.64,162.16889702]
["bitfinex","SOLUSD",1644424365353,0.024,113.74,113.64,73.99889702]
["bitfinex","SOLUSD",1644424365553,0.024,113.74,113.64,87.44079702]
["bitfinex","SOLUSD",1644424366556,13.2155,113.74,113.64,87.44079702]
["bitfinex","SOLUSD",1644424366958,13.2155,113.74,113.64,72.91974257]
["bitfinex","SOLUSD",1644424367357,14.4646672,113.74,113.64,72.91974257]
["bitfinex","SOLUSD",1644424367560,13.2155,113.74,113.64,72.91974257]
["bitfinex","SOLUSD",1644424368458,14.4646672,113.74,113.64,72.91974257]
["bitfinex","SOLUSD",1644424369560,14.4646672,113.74,113.64,37.129]
["bitfinex","SOLUSD",1644424369760,14.4646672,113.74,113.64,24.199]
["bitfinex","SOLUSD",1644424369960,27.1446672,113.74,113.64,24.199]
["bitfinex","SOLUSD",1644424370586,27.1446672,113.74,113.64,67.38562813]
["bitfinex","SOLUSD",1644424371388,1.2491672,113.73,113.63,22.9914]
["bitfinex","SOLUSD",1644424371589,13.199,113.7,113.61,1.32915445]
["bitfinex","SOLUSD",1644424371788,36.2058,113.7,113.58,12.68]
["bitfinex","SOLUSD",1644424371992,36.2298,113.7,113.58,25.8804]
["bitfinex","SOLUSD",1644424372188,0.024,113.69,113.58,25.8804]
["bitfinex","SOLUSD",1644424372387,0.024,113.69,113.59,39.86204254]
["bitfinex","SOLUSD",1644424372788,0.024,113.69,113.59,40.11204254]
["bitfinex","SOLUSD",1644424372990,23.0308,113.7,113.59,39.86204254]
["bitfinex","SOLUSD",1644424373189,13.2004,113.67,113.59,39.86204254]
["bitfinex","SOLUSD",1644424373590,13.2004,113.67,113.57,48.7972]
["bitfinex","SOLUSD",1644424374592,13.2004,113.67,113.58,47.07346415]
["bitfinex","SOLUSD",1644424374790,0.024,113.69,113.59,12.68]
["bitfinex","SOLUSD",1644424374991,0.024,113.7,113.6,39.22751945]
["bitfinex","SOLUSD",1644424375190,70.8642,113.71,113.6,51.90751945]
["bitfinex","SOLUSD",1644424375391,70.8642,113.71,113.6,68.22184219]
["bitfinex","SOLUSD",1644424375590,72.1133672,113.71,113.6,68.22184219]
["bitfinex","SOLUSD",1644424375790,13.1972,113.69,113.6,52.15751945]
["bitfinex","SOLUSD",1644424376193,13.1972,113.69,113.6,45.47751945]
["bitfinex","SOLUSD",1644424376991,13.1972,113.69,113.6,58.67581945]
["bitfinex","SOLUSD",1644424377293,13.1962,113.7,113.62,48.58597468]
["bitfinex","SOLUSD",1644424377498,13.1962,113.7,113.62,61.26597468]
["bitfinex","SOLUSD",1644424377693,46.9756,113.71,113.62,61.51597468]
["bitfinex","SOLUSD",1644424378393,46.9756,113.71,113.62,76.03767531]
["bitfinex","SOLUSD",1644424378394,0.024,113.71,113.62,76.03767531]
["bitfinex","SOLUSD",1644424378591,0.024,113.72,113.62,74.46107468]
["bitfinex","SOLUSD",1644424378793,1.2491672,113.72,113.62,74.46107468]
["bitfinex","SOLUSD",1644424378994,1.2731672,113.72,113.62,74.71107468]
["bitfinex","SOLUSD",1644424379896,13.195,113.71,113.62,74.71107468]
["bitfinex","SOLUSD",1644424380095,13.195,113.71,113.62,76.03767531]
["bitfinex","SOLUSD",1644424380593,13.195,113.71,113.62,74.71107468]
["bitfinex","SOLUSD",1644424380793,36.9386,113.71,113.62,74.71107468]
["bitfinex","SOLUSD",1644424382097,36.9386,113.71,113.62,74.46107468]
["bitfinex","SOLUSD",1644424382296,36.9386,113.71,113.62,61.78107468]
["bitfinex","SOLUSD",1644424382500,38.1877672,113.71,113.62,61.78107468]
["bitfinex","SOLUSD",1644424382696,36.9386,113.71,113.62,62.03107468]
["bitfinex","SOLUSD",1644424383596,36.9386,113.71,113.62,61.78107468]
["bitfinex","SOLUSD",1644424383998,38.1877672,113.71,113.62,61.78107468]
["bitfinex","SOLUSD",1644424384697,38.1877672,113.71,113.62,62.03107468]
["bitfinex","SOLUSD",1644424384897,38.1877672,113.71,113.62,61.78107468]
["bitfinex","SOLUSD",1644424385298,38.1877672,113.71,113.62,62.03107468]
["bitfinex","SOLUSD",1644424385797,38.1877672,113.71,113.62,61.78107468]
["bitfinex","SOLUSD",1644424385997,38.1877672,113.71,113.62,62.03107468]
["bitfinex","SOLUSD",1644424386398,38.1877672,113.71,113.62,61.78107468]
["bitfinex","SOLUSD",1644424386596,38.1877672,113.71,113.62,48.58597468]
["bitfinex","SOLUSD",1644424386797,38.1877672,113.71,113.62,48.83597468]
["bitfinex","SOLUSD",1644424388200,38.1877672,113.71,113.62,74.71227468]
["bitfinex","SOLUSD",1644424389299,36.9386,113.71,113.62,74.71227468]
["bitfinex","SOLUSD",1644424389900,38.1877672,113.71,113.62,74.71227468]
["bitfinex","SOLUSD",1644424390701,1.2491672,113.71,113.62,164.21175083]
["bitfinex","SOLUSD",1644424390902,1.2731672,113.72,113.62,164.21175083]
["bitfinex","SOLUSD",1644424391101,1.2731672,113.72,113.65,13.1915]
["bitfinex","SOLUSD",1644424391303,1.2491672,113.73,113.66,41.28374037]
["bitfinex","SOLUSD",1644424391502,1.2491672,113.72,113.66,41.28374037]
["bitfinex","SOLUSD",1644424394703,14.4428672,113.72,113.63,60.5695]
["bitfinex","SOLUSD",1644424394902,1.2491672,113.71,113.63,47.8895]
["bitfinex","SOLUSD",1644424395102,1.2491672,113.71,113.63,49.21897615]
["bitfinex","SOLUSD",1644424395304,1.2491672,113.71,113.63,47.8895]
["bitfinex","SOLUSD",1644424395701,1.2491672,113.71,113.64,43.33888951]
["bitfinex","SOLUSD",1644424396707,14.4446672,113.71,113.64,43.33888951]
["bitfinex","SOLUSD",1644424397106,1.2491672,113.71,113.65,12.68]
["bitfinex","SOLUSD",1644424397306,1.2491672,113.72,113.66,136.82439411]
["bitfinex","SOLUSD",1644424397506,0.024,113.74,113.67,12.68]
["bitfinex","SOLUSD",1644424397705,25.3471672,113.75,113.68,41.13565265]
["bitfinex","SOLUSD",1644424397907,25.3471672,113.75,113.7,38.44582109]
["bitfinex","SOLUSD",1644424398106,1.2491672,113.75,113.7,38.44582109]
["bitfinex","SOLUSD",1644424398308,1.2491672,113.76,113.7,38.44582109]
["bitfinex","SOLUSD",1644424398506,1.2491672,113.77,113.7,38.44582109]
["bitfinex","SOLUSD",1644424399107,1.2491672,113.77,113.7,44.44582109]
["bitfinex","SOLUSD",1644424399511,1.2491672,113.77,113.7,38.44582109]
["bitfinex","SOLUSD",1644424399709,1.2491672,113.77,113.71,13.186]
["bitfinex","SOLUSD",1644424399908,1.2491672,113.77,113.72,42.14924134]
["bitfinex","SOLUSD",1644424400532,1.2491672,113.78,113.72,43.72871749]
["bitfinex","SOLUSD",1644424400711,1.2491672,113.79,113.72,43.72871749]
["bitfinex","SOLUSD",1644424400912,1.2491672,113.79,113.72,56.91461749]
["bitfinex","SOLUSD",1644424401114,48.4864672,113.8,113.72,68.26514134]
["bitfinex","SOLUSD",1644424402420,47.2373,113.8,113.72,68.26514134]
["bitfinex","SOLUSD",1644424404015,60.4214,113.8,113.72,68.26514134]
["bitfinex","SOLUSD",1644424404415,47.2373,113.8,113.72,68.26514134]
["bitfinex","SOLUSD",1644424405619,47.2373,113.8,113.72,69.59461749]
["bitfinex","SOLUSD",1644424406618,13.2072,113.81,113.72,69.59461749]
["bitfinex","SOLUSD",1644424406820,14.4552672,113.82,113.72,94.06871749]
["bitfinex","SOLUSD",1644424407319,1.2491672,113.81,113.72,94.06871749]
["bitfinex","SOLUSD",1644424407619,14.4552672,113.82,113.72,94.06871749]
["bitfinex","SOLUSD",1644424409122,14.4552672,113.82,113.72,97.69910022]
["bitfinex","SOLUSD",1644424409323,14.4552672,113.82,113.73,88.17]
["bitfinex","SOLUSD",1644424409324,1.2731672,113.82,113.73,88.17]
["bitfinex","SOLUSD",1644424409523,22.7198,113.83,113.76,13.1791]
["bitfinex","SOLUSD",1644424409725,22.6958,113.83,113.77,47.42698699]
["bitfinex","SOLUSD",1644424411428,37.5216672,113.85,113.77,60.60608699]
["bitfinex","SOLUSD",1644424411730,1.2491672,113.85,113.77,74.86556314]
["bitfinex","SOLUSD",1644424411928,1.2491672,113.87,113.78,24.9109]
["bitfinex","SOLUSD",1644424412128,46.6828,113.89,113.78,24.9109]
["bitfinex","SOLUSD",1644424412129,0.024,113.86,113.79,57.2307868]
["bitfinex","SOLUSD",1644424412328,1.2731672,113.88,113.79,57.4807868]
["bitfinex","SOLUSD",1644424412527,47.9319672,113.89,113.79,58.81026295]
["bitfinex","SOLUSD",1644424413128,1.2491672,113.88,113.79,57.4807868]
["bitfinex","SOLUSD",1644424413430,47.9319672,113.89,113.81,44.78217594]
["bitfinex","SOLUSD",1644424413633,46.6588,113.89,113.82,12.68]
["bitfinex","SOLUSD",1644424413832,46.6588,113.89,113.82,12.93]
["bitfinex","SOLUSD",1644424414029,46.6588,113.89,113.83,39.64959155]
["bitfinex","SOLUSD",1644424414230,46.6588,113.89,113.83,39.89959155]
["bitfinex","SOLUSD",1644424415929,46.6588,113.89,113.83,39.64959155]
["bitfinex","SOLUSD",1644424417728,59.8337,113.89,113.83,39.64959155]
["bitfinex","SOLUSD",1644424419254,59.8337,113.89,113.8,39.83574131]
["bitfinex","SOLUSD",1644424419255,59.8337,113.89,113.8,12.68]
["bitfinex","SOLUSD",1644424419455,59.8337,113.89,113.78,12.68]
["bitfinex","SOLUSD",1644424419658,75.99234981,113.89,113.77,47.6292]
["bitfinex","SOLUSD",1644424419852,13.1791,113.86,113.77,53.6292]
["bitfinex","SOLUSD",1644424420052,13.1791,113.86,113.77,47.6292]
["bitfinex","SOLUSD",1644424420254,13.1791,113.86,113.78,38.93597693]
["bitfinex","SOLUSD",1644424421655,13.1816,113.83,113.78,38.93597693]
["bitfinex","SOLUSD",1644424424361,13.1816,113.83,113.75,13.1808]
["bitfinex","SOLUSD",1644424425460,13.1816,113.83,113.76,37.96939026]
["bitfinex","SOLUSD",1644424425659,13.1816,113.83,113.76,37.94536511]
["bitfinex","SOLUSD",1644424427459,37.5889672,113.85,113.76,51.12596511]
["bitfinex","SOLUSD",1644424427661,13.1803,113.84,113.76,51.12596511]
["bitfinex","SOLUSD",1644424428360,14.4294672,113.84,113.76,51.12596511]
["bitfinex","SOLUSD",1644424428859,14.4294672,113.84,113.76,13.1806]
["bitfinex","SOLUSD",1644424429063,14.4294672,113.84,113.72,1.32596526]
["bitfinex","SOLUSD",1644424429263,13.1861,113.8,113.7,26.1355]
["bitfinex","SOLUSD",1644424429463,1.2491672,113.82,113.71,7.32596526]
["bitfinex","SOLUSD",1644424429660,0.024,113.81,113.71,20.00596526]
["bitfinex","SOLUSD",1644424429861,0.024,113.81,113.72,36.33167026]
["bitfinex","SOLUSD",1644424430065,0.024,113.82,113.72,114.96657026]
["bitfinex","SOLUSD",1644424430264,0.024,113.83,113.74,37.45238335]
["bitfinex","SOLUSD",1644424430463,0.024,113.84,113.75,12.68]
["bitfinex","SOLUSD",1644424430661,36.8159,113.85,113.76,46.67129262]
["bitfinex","SOLUSD",1644424430662,38.0890672,113.85,113.76,46.67129262]
["bitfinex","SOLUSD",1644424430863,38.0650672,113.85,113.77,12.68]
["bitfinex","SOLUSD",1644424431062,38.0650672,113.85,113.78,39.33362183]
["bitfinex","SOLUSD",1644424433065,1.2491672,113.85,113.78,52.51172183]
["bitfinex","SOLUSD",1644424433665,22.5546,113.86,113.78,52.51172183]
["bitfinex","SOLUSD",1644424433666,23.8037672,113.86,113.78,52.51172183]
["bitfinex","SOLUSD",1644424433865,23.8037672,113.86,113.78,65.19172183]
["bitfinex","SOLUSD",1644424434065,1.2491672,113.85,113.78,65.19172183]
["bitfinex","SOLUSD",1644424434468,0.7491672,113.85,113.78,65.19172183]
["bitfinex","SOLUSD",1644424434666,22.5546,113.86,113.78,65.19172183]
["bitfinex","SOLUSD",1644424434867,35.7324,113.86,113.78,65.19172183]
["bitfinex","SOLUSD",1644424435066,35.7324,113.86,113.78,71.19172183]
["bitfinex","SOLUSD",1644424435267,22.5546,113.86,113.78,72.76768709]
["bitfinex","SOLUSD",1644424436068,22.5546,113.86,113.78,66.76768709]
["bitfinex","SOLUSD",1644424436567,22.5546,113.86,113.78,66.51768709]
["bitfinex","SOLUSD",1644424436769,22.5546,113.86,113.78,45.33362183]
["bitfinex","SOLUSD",1644424436971,22.5546,113.86,113.78,39.33362183]
["bitfinex","SOLUSD",1644424437167,22.5546,113.86,113.78,45.33362183]
["bitfinex","SOLUSD",1644424437368,22.5546,113.86,113.78,39.33362183]
["bitfinex","SOLUSD",1644424437567,22.5546,113.86,113.78,58.01362183]
["bitfinex","SOLUSD",1644424437768,35.7325,113.86,113.78,59.33958709]
["bitfinex","SOLUSD",1644424438767,35.7325,113.86,113.78,72.51808709]
["bitfinex","SOLUSD",1644424439269,22.5546,113.86,113.78,72.76808709]
["bitfinex","SOLUSD",1644424439969,0.024,113.87,113.78,160.93808709]
["bitfinex","SOLUSD",1644424440168,0.024,113.89,113.8,48.6987994]
["bitfinex","SOLUSD",1644424440369,25.80854149,113.9,113.83,44.80959498]
["bitfinex","SOLUSD",1644424440569,25.78454149,113.9,113.83,44.80959498]
["bitfinex","SOLUSD",1644424440969,38.95864149,113.9,113.83,44.80959498]
["bitfinex","SOLUSD",1644424441869,36.4731,113.9,113.83,44.80959498]
["bitfinex","SOLUSD",1644424442073,36.4731,113.9,113.83,57.98269498]
["bitfinex","SOLUSD",1644424443070,36.4731,113.9,113.83,63.98269498]
["bitfinex","SOLUSD",1644424443271,36.4731,113.9,113.83,44.80959498]
["bitfinex","SOLUSD",1644424443470,38.95864149,113.9,113.83,44.80959498]
["bitfinex","SOLUSD",1644424443770,36.4731,113.9,113.83,44.80959498]
["bitfinex","SOLUSD",1644424444271,36.4731,113.9,113.82,13.1743]
["bitfinex","SOLUSD",1644424444472,49.1531,113.9,113.78,23.7215]
["bitfinex","SOLUSD",1644424444674,13.1787,113.86,113.78,29.7215]
["bitfinex","SOLUSD",1644424445072,13.1787,113.86,113.78,23.7215]
["bitfinex","SOLUSD",1644424445273,13.1787,113.86,113.79,45.86669113]
["bitfinex","SOLUSD",1644424445773,13.1787,113.86,113.74,12.68]
["bitfinex","SOLUSD",1644424445975,35.9981,113.85,113.71,74.5093]
["bitfinex","SOLUSD",1644424446173,13.185,113.81,113.69,17.26946967]
["bitfinex","SOLUSD",1644424446371,23.3421,113.8,113.69,30.51576967]
["bitfinex","SOLUSD",1644424446573,23.3421,113.8,113.7,48.12853617]
["bitfinex","SOLUSD",1644424446774,23.3421,113.8,113.71,13.1861]
["bitfinex","SOLUSD",1644424446974,23.3181,113.8,113.72,38.35018514]
["bitfinex","SOLUSD",1644424447177,36.5025,113.8,113.72,44.35018514]
["bitfinex","SOLUSD",1644424447376,36.5025,113.8,113.72,44.60018514]
["bitfinex","SOLUSD",1644424447577,36.5025,113.8,113.72,38.60018514]
["bitfinex","SOLUSD",1644424447775,23.3181,113.8,113.73,13.1847]
["bitfinex","SOLUSD",1644424447977,23.3181,113.8,113.74,34.21267258]
["bitfinex","SOLUSD",1644424449979,36.5025,113.8,113.74,34.21267258]
["bitfinex","SOLUSD",1644424451880,23.3181,113.8,113.74,47.39687258]
["bitfinex","SOLUSD",1644424452080,0.024,113.83,113.74,47.39687258]
["bitfinex","SOLUSD",1644424452283,61.19278261,113.84,113.74,47.39687258]
["bitfinex","SOLUSD",1644424453481,58.9873,113.84,113.74,47.39687258]
["bitfinex","SOLUSD",1644424453781,13.1844,113.81,113.74,47.39687258]
["bitfinex","SOLUSD",1644424455882,13.2083,113.83,113.74,47.39687258]
["bitfinex","SOLUSD",1644424456079,13.1843,113.83,113.74,47.39687258]
["bitfinex","SOLUSD",1644424456881,46.3073,113.84,113.74,47.39687258]
["bitfinex","SOLUSD",1644424458082,0.024,113.84,113.74,53.39687258]
["bitfinex","SOLUSD",1644424458281,0.024,113.84,113.76,36.96133864]
["bitfinex","SOLUSD",1644424458481,0.024,113.84,113.75,1.32596526]
["bitfinex","SOLUSD",1644424458482,0.024,113.85,113.78,38.52260576]
["bitfinex","SOLUSD",1644424458682,0.024,113.86,113.78,38.52260576]
["bitfinex","SOLUSD",1644424458882,0.024,113.89,113.78,38.77260576]
["bitfinex","SOLUSD",1644424459087,4.98827576,113.91,113.78,38.52260576]
["bitfinex","SOLUSD",1644424459088,0.024,113.9,113.78,38.52260576]
["bitfinex","SOLUSD",1644424459283,0.024,113.89,113.78,82.44250576]
["bitfinex","SOLUSD",1644424459483,0.024,113.89,113.81,45.27999192]
["bitfinex","SOLUSD",1644424459484,2.22948261,113.89,113.81,45.27999192]
["bitfinex","SOLUSD",1644424459684,2.20548261,113.89,113.81,45.27999192]
["bitfinex","SOLUSD",1644424460287,23.1366,113.9,113.81,45.27999192]
["bitfinex","SOLUSD",1644424460488,25.34208261,113.9,113.81,58.45649192]
["bitfinex","SOLUSD",1644424461987,38.51918261,113.9,113.81,58.45649192]
["bitfinex","SOLUSD",1644424462589,38.51918261,113.9,113.81,45.27999192]
["bitfinex","SOLUSD",1644424462988,25.34208261,113.9,113.81,45.27999192]
["bitfinex","SOLUSD",1644424463286,23.1366,113.9,113.81,45.27999192]
["bitfinex","SOLUSD",1644424463787,23.1366,113.9,113.81,58.45659192]
["bitfinex","SOLUSD",1644424463988,0.024,113.91,113.81,60.03255718]
["bitfinex","SOLUSD",1644424464188,23.6576,113.92,113.83,37.95869157]
["bitfinex","SOLUSD",1644424464389,0.024,113.91,113.83,50.63869157]
["bitfinex","SOLUSD",1644424464588,0.024,113.91,113.83,50.88869157]
["bitfinex","SOLUSD",1644424464787,23.6336,113.92,113.83,50.88869157]
["bitfinex","SOLUSD",1644424464988,23.6576,113.92,113.83,50.88869157]
["bitfinex","SOLUSD",1644424465189,23.6336,113.92,113.83,56.88869157]
["bitfinex","SOLUSD",1644424465790,23.6336,113.92,113.85,13.1713]
["bitfinex","SOLUSD",1644424465988,23.6336,113.92,113.86,44.73044495]
["bitfinex","SOLUSD",1644424467698,23.6336,113.92,113.86,69.30224495]
["bitfinex","SOLUSD",1644424473198,23.6336,113.92,113.86,11.401]
["bitfinex","SOLUSD",1644424473399,23.6336,113.92,113.85,13.172]
["bitfinex","SOLUSD",1644424474296,23.6336,113.92,113.86,45.17437523]
["bitfinex","SOLUSD",1644424478026,13.1724,113.93,113.86,45.17437523]
["bitfinex","SOLUSD",1644424478225,12.68,113.95,113.86,58.59507523]
["bitfinex","SOLUSD",1644424478226,12.704,113.95,113.86,58.59507523]
["bitfinex","SOLUSD",1644424478426,0.024,113.96,113.86,64.59507523]
["bitfinex","SOLUSD",1644424478626,0.024,113.96,113.87,24.7648]
["bitfinex","SOLUSD",1644424478827,24.0977,113.97,113.87,24.7648]
["bitfinex","SOLUSD",1644424479125,26.30318261,113.97,113.88,42.59962659]
["bitfinex","SOLUSD",1644424479326,26.27918261,113.97,113.88,42.59962659]
["bitfinex","SOLUSD",1644424479731,39.44698261,113.97,113.88,55.76712659]
["bitfinex","SOLUSD",1644424492243,24.0737,113.97,113.88,56.01712659]
["bitfinex","SOLUSD",1644424492944,24.0737,113.97,113.88,79.12952659]
["bitfinex","SOLUSD",1644424493145,24.0737,113.97,113.88,78.87952659]
["bitfinex","SOLUSD",1644424493343,24.0737,113.97,113.88,79.12952659]
["bitfinex","SOLUSD",1644424493544,24.0737,113.97,113.88,85.12952659]
["bitfinex","SOLUSD",1644424494846,24.0737,113.97,113.88,79.12952659]
["bitfinex","SOLUSD",1644424496055,24.0737,113.97,113.88,85.12952659]
["bitfinex","SOLUSD",1644424496950,0.024,113.98,113.88,97.80952659]
["bitfinex","SOLUSD",1644424497150,23.13264671,113.99,113.88,122.86146574]
["bitfinex","SOLUSD",1644424497350,0.46474671,113.99,113.88,122.86146574]
["bitfinex","SOLUSD",1644424497550,0.46474671,113.99,113.88,146.04026574]
["bitfinex","SOLUSD",1644424499655,0.46474671,113.99,113.88,137.81826574]
["bitfinex","SOLUSD",1644424499856,24.34424671,113.99,113.88,120.98832659]
["bitfinex","SOLUSD",1644424500355,0.46474671,113.99,113.88,116.06429185]
["bitfinex","SOLUSD",1644424500764,49.72384671,113.99,113.88,103.38429185]
["bitfinex","SOLUSD",1644424501885,13.1677,113.97,113.88,102.05832659]
["bitfinex","SOLUSD",1644424502481,61.11844671,113.99,113.88,102.05832659]
["bitfinex","SOLUSD",1644424502683,61.11844671,113.99,113.88,109.38429185]
["bitfinex","SOLUSD",1644424503082,61.11844671,113.99,113.88,108.05832659]
["bitfinex","SOLUSD",1644424503281,74.28294671,113.99,113.88,102.05832659]
["bitfinex","SOLUSD",1644424504085,0.46474671,113.99,113.88,109.38429185]
["bitfinex","SOLUSD",1644424504283,0.46474671,113.99,113.88,146.57437219]
["bitfinex","SOLUSD",1644424504485,0.46474671,113.99,113.88,164.52733464]
["bitfinex","SOLUSD",1644424505084,0.46474671,113.99,113.88,164.77733464]
["bitfinex","SOLUSD",1644424505282,0.46474671,113.99,113.89,88.17]
["bitfinex","SOLUSD",1644424505483,0.46474671,113.99,113.92,13.1597]
["bitfinex","SOLUSD",1644424505684,0.44074671,113.99,113.93,34.20894686]
["bitfinex","SOLUSD",1644424505884,0.44074671,113.99,113.93,35.53491212]
["bitfinex","SOLUSD",1644424506084,0.44074671,113.99,113.93,41.78491212]
["bitfinex","SOLUSD",1644424507088,0.44074671,113.99,113.94,23.0692]
["bitfinex","SOLUSD",1644424507285,0.44074671,113.99,113.95,34.48047856]
["bitfinex","SOLUSD",1644424507486,0.44074671,113.99,113.96,13.1565]
["bitfinex","SOLUSD",1644424507689,0.44074671,113.99,113.97,41.12066331]
["bitfinex","SOLUSD",1644424508491,0.024,114.04,113.98,13.1565]
["bitfinex","SOLUSD",1644424508789,45.5273,114.05,113.99,43.80101161]
["bitfinex","SOLUSD",1644424509591,45.5273,114.05,113.99,56.95621161]
["bitfinex","SOLUSD",1644424510392,0.024,114.07,113.99,56.95621161]
["bitfinex","SOLUSD",1644424510591,4.6910241,114.09,113.99,56.95621161]
["bitfinex","SOLUSD",1644424510592,12.704,114.08,113.99,56.95621161]
["bitfinex","SOLUSD",1644424510792,12.704,114.09,113.99,80.89811161]
["bitfinex","SOLUSD",1644424510996,12.704,114.09,113.99,81.14811161]
["bitfinex","SOLUSD",1644424511192,12.704,114.09,113.99,87.14811161]
["bitfinex","SOLUSD",1644424511392,12.704,114.09,113.99,86.89811161]
["bitfinex","SOLUSD",1644424511592,12.704,114.09,113.99,87.14811161]
["bitfinex","SOLUSD",1644424511899,12.704,114.09,113.99,96.04211161]
["bitfinex","SOLUSD",1644424512196,45.66668649,114.1,113.99,97.36807687]
["bitfinex","SOLUSD",1644424512392,45.66668649,114.1,113.99,110.04807687]
["bitfinex","SOLUSD",1644424513194,45.66668649,114.1,113.99,101.15407687]
["bitfinex","SOLUSD",1644424513396,47.8721691,114.1,113.99,80.89811161]
["bitfinex","SOLUSD",1644424513594,12.68,114.09,113.99,80.89811161]
["bitfinex","SOLUSD",1644424513995,14.88548261,114.09,113.99,80.89811161]
["bitfinex","SOLUSD",1644424514194,12.68,114.09,113.99,80.89811161]
["bitfinex","SOLUSD",1644424515294,14.88548261,114.09,113.99,80.89811161]
["bitfinex","SOLUSD",1644424515495,28.03828261,114.09,113.99,80.89811161]
["bitfinex","SOLUSD",1644424515696,25.8328,114.09,113.99,81.14811161]
["bitfinex","SOLUSD",1644424516194,25.8328,114.09,113.99,80.89811161]
["bitfinex","SOLUSD",1644424516594,12.68,114.09,113.99,80.89811161]
["bitfinex","SOLUSD",1644424516794,12.68,114.09,113.99,81.14811161]
["bitfinex","SOLUSD",1644424517594,45.66668649,114.1,114.0,1.32596526]
["bitfinex","SOLUSD",1644424517794,45.66668649,114.1,114.03,13.1488]
["bitfinex","SOLUSD",1644424517995,45.66668649,114.1,114.04,44.08240727]
["bitfinex","SOLUSD",1644424521999,58.81838649,114.1,114.04,44.08240727]
["bitfinex","SOLUSD",1644424522201,2.20548261,114.09,113.98,43.8439]
["bitfinex","SOLUSD",1644424522504,2.20548261,114.09,113.98,68.1138]
["bitfinex","SOLUSD",1644424522505,14.88548261,114.09,113.98,68.1138]
["bitfinex","SOLUSD",1644424522702,14.88548261,114.09,113.98,74.1138]
["bitfinex","SOLUSD",1644424522899,14.88548261,114.09,113.98,68.1138]
["bitfinex","SOLUSD",1644424523101,14.88548261,114.09,113.99,45.03254645]
["bitfinex","SOLUSD",1644424523702,28.03828261,114.09,114.0,13.1543]
["bitfinex","SOLUSD",1644424524004,28.03828261,114.09,114.01,46.433779]
["bitfinex","SOLUSD",1644424526004,25.8328,114.09,114.01,46.433779]
["bitfinex","SOLUSD",1644424526205,28.03828261,114.09,114.01,46.433779]
["bitfinex","SOLUSD",1644424526406,28.03828261,114.09,114.0,13.1543]
["bitfinex","SOLUSD",1644424526607,28.03828261,114.09,113.99,13.1556]
["bitfinex","SOLUSD",1644424527208,22.5912,114.08,113.97,33.6561]
["bitfinex","SOLUSD",1644424527409,13.1573,114.05,113.97,10.046]
["bitfinex","SOLUSD",1644424527611,13.1573,114.05,113.98,41.22510322]
["bitfinex","SOLUSD",1644424530013,13.1573,114.05,113.98,54.38170322]
["bitfinex","SOLUSD",1644424532616,25.8358,114.06,113.98,54.38170322]
["bitfinex","SOLUSD",1644424535121,25.8358,114.06,113.97,13.1581]
["bitfinex","SOLUSD",1644424535320,13.1598,114.03,113.95,24.5665]
["bitfinex","SOLUSD",1644424536044,13.1838,114.03,113.96,41.17188831]
["bitfinex","SOLUSD",1644424536243,13.1598,114.03,113.96,41.17188831]
["bitfinex","SOLUSD",1644424536843,25.8377,114.04,113.96,41.17188831]
["bitfinex","SOLUSD",1644424537045,12.68,114.04,113.96,41.17188831]
["bitfinex","SOLUSD",1644424538247,12.68,114.04,113.96,54.33018831]
["bitfinex","SOLUSD",1644424539046,12.68,114.04,113.96,55.65615357]
["bitfinex","SOLUSD",1644424539245,0.024,114.05,113.96,55.90615357]
["bitfinex","SOLUSD",1644424539446,25.8592,114.06,113.99,13.1547]
["bitfinex","SOLUSD",1644424539646,0.024,114.05,114.0,43.93461249]
["bitfinex","SOLUSD",1644424539847,12.704,114.08,114.0,43.93461249]
["bitfinex","SOLUSD",1644424540047,12.68,114.08,114.0,43.93461249]
["bitfinex","SOLUSD",1644424540248,12.704,114.08,114.0,43.93461249]
["bitfinex","SOLUSD",1644424540849,13.1539,114.07,114.0,57.08851249]
["bitfinex","SOLUSD",1644424541848,25.8568,114.08,114.0,57.08851249]
["bitfinex","SOLUSD",1644424542049,25.8568,114.08,114.0,57.33851249]
["bitfinex","SOLUSD",1644424542050,13.1528,114.08,114.0,57.33851249]
["bitfinex","SOLUSD",1644424542247,0.024,114.08,114.0,58.41447775]
["bitfinex","SOLUSD",1644424542448,12.704,114.09,114.0,58.41447775]
["bitfinex","SOLUSD",1644424543053,12.704,114.09,114.0,57.08851249]
["bitfinex","SOLUSD",1644424543651,25.8558,114.09,114.0,57.08851249]
["bitfinex","SOLUSD",1644424547655,25.8558,114.09,114.0,13.1539]
["bitfinex","SOLUSD",1644424548656,25.8558,114.09,114.0,48.08242158]
["bitfinex","SOLUSD",1644424548855,21.8558,114.09,114.0,48.08242158]
["bitfinex","SOLUSD",1644424549055,21.8558,114.09,114.0,13.1539]
["bitfinex","SOLUSD",1644424549860,24.06128261,114.09,113.95,59.357085]
["bitfinex","SOLUSD",1644424550058,13.1588,114.05,113.96,48.42215809]
["bitfinex","SOLUSD",1644424550260,36.279,114.05,113.96,48.42215809]
["bitfinex","SOLUSD",1644424550461,48.959,114.05,113.96,48.42215809]
["bitfinex","SOLUSD",1644424551070,48.959,114.05,113.92,46.748]
["bitfinex","SOLUSD",1644424551367,77.99464806,114.05,113.95,13.1606]
["bitfinex","SOLUSD",1644424552070,77.99464806,114.05,113.95,58.47761756]
["bitfinex","SOLUSD",1644424552673,63.10916545,114.05,113.95,58.47761756]
["bitfinex","SOLUSD",1644424553172,12.68,114.04,113.95,58.47761756]
["bitfinex","SOLUSD",1644424553374,25.8384,114.04,113.95,58.47761756]
["bitfinex","SOLUSD",1644424558198,25.8384,114.04,113.95,58.72761756]
["bitfinex","SOLUSD",1644424558398,25.8384,114.04,113.95,58.47761756]
["bitfinex","SOLUSD",1644424558700,25.8384,114.04,113.95,58.72761756]
["bitfinex","SOLUSD",1644424562102,12.68,114.04,113.95,58.72761756]
["bitfinex","SOLUSD",1644424562302,49.95036545,114.05,113.95,58.72761756]
["bitfinex","SOLUSD",1644424562502,49.95036545,114.05,113.95,64.72761756]
["bitfinex","SOLUSD",1644424563003,49.95036545,114.05,113.98,13.1552]
["bitfinex","SOLUSD",1644424563203,49.92636545,114.05,113.99,47.83158924]
["bitfinex","SOLUSD",1644424564804,49.92636545,114.05,113.99,60.98738924]
["bitfinex","SOLUSD",1644424565306,49.92636545,114.05,113.99,13.1558]
["bitfinex","SOLUSD",1644424566306,49.92636545,114.05,114.0,41.52719468]
["bitfinex","SOLUSD",1644424566506,49.92636545,114.05,114.0,54.68219468]
["bitfinex","SOLUSD",1644424566708,47.1327,114.05,114.0,54.68219468]
["bitfinex","SOLUSD",1644424567106,41.0,114.04,113.97,43.8505]
["bitfinex","SOLUSD",1644424567307,41.0,114.04,113.95,10.24776827]
["bitfinex","SOLUSD",1644424567308,42.25032974,114.04,113.95,23.77642425]
["bitfinex","SOLUSD",1644424567509,12.68,114.03,113.95,22.5333]
["bitfinex","SOLUSD",1644424567708,12.704,114.03,113.95,22.5333]
["bitfinex","SOLUSD",1644424567907,13.95432974,114.03,113.95,22.5333]
["bitfinex","SOLUSD",1644424568109,13.93032974,114.03,113.95,22.5333]
["bitfinex","SOLUSD",1644424568609,13.1617,114.01,113.92,22.6408]
["bitfinex","SOLUSD",1644424568809,12.68,114.0,113.9,1.24312425]
["bitfinex","SOLUSD",1644424569009,12.68,114.0,113.89,33.3252768]
["bitfinex","SOLUSD",1644424569218,13.93032974,114.0,113.89,32.08215255]
["bitfinex","SOLUSD",1644424569412,13.93032974,114.0,113.88,1.24312425]
["bitfinex","SOLUSD",1644424569709,24.071,113.99,113.89,37.34550823]
["bitfinex","SOLUSD",1644424569909,36.751,113.99,113.89,37.34550823]
["bitfinex","SOLUSD",1644424570712,13.1665,113.97,113.9,13.1666]
["bitfinex","SOLUSD",1644424570913,13.1665,113.97,113.91,35.88682208]
["bitfinex","SOLUSD",1644424571716,13.1665,113.97,113.9,13.1666]
["bitfinex","SOLUSD",1644424572111,25.8465,113.97,113.87,24.7762]
["bitfinex","SOLUSD",1644424572714,25.8465,113.97,113.88,43.88022582]
["bitfinex","SOLUSD",1644424573714,25.8465,113.97,113.88,57.04852582]
["bitfinex","SOLUSD",1644424574319,13.1665,113.97,113.88,57.29852582]
["bitfinex","SOLUSD",1644424574723,13.1633,113.98,113.88,63.29852582]
["bitfinex","SOLUSD",1644424575118,13.1633,113.98,113.88,63.04852582]
["bitfinex","SOLUSD",1644424575318,25.8433,113.98,113.88,63.04852582]
["bitfinex","SOLUSD",1644424575521,25.8433,113.98,113.88,57.04852582]
["bitfinex","SOLUSD",1644424576520,28.04878261,113.98,113.88,13.1683]
["bitfinex","SOLUSD",1644424577020,28.04878261,113.98,113.87,37.9459]
["bitfinex","SOLUSD",1644424577618,28.04878261,113.98,113.87,24.7762]
["bitfinex","SOLUSD",1644424578221,28.04878261,113.98,113.85,35.7585]
["bitfinex","SOLUSD",1644424578522,1.25032974,113.97,113.82,24.17572803]
["bitfinex","SOLUSD",1644424578726,13.1732,113.93,113.82,22.93260378]
["bitfinex","SOLUSD",1644424578921,37.3921,113.93,113.82,22.93260378]
["bitfinex","SOLUSD",1644424579121,37.3921,113.93,113.83,38.99578324]
["bitfinex","SOLUSD",1644424579320,50.0721,113.93,113.83,38.99578324]
["bitfinex","SOLUSD",1644424579526,50.0721,113.93,113.83,63.79168324]
["bitfinex","SOLUSD",1644424579724,50.0721,113.93,113.83,76.96558324]
["bitfinex","SOLUSD",1644424581825,45.0721,113.93,113.83,76.96558324]
["bitfinex","SOLUSD",1644424582726,45.0721,113.93,113.83,77.21558324]
["bitfinex","SOLUSD",1644424582927,36.8989,113.93,113.83,83.21558324]
["bitfinex","SOLUSD",1644424583828,50.0706,113.93,113.83,76.96558324]
["bitfinex","SOLUSD",1644424584230,50.0706,113.93,113.83,77.21558324]
["bitfinex","SOLUSD",1644424585530,50.0706,113.93,113.83,76.96558324]
["bitfinex","SOLUSD",1644424586131,156.0009796,113.98,113.86,32.0]
["bitfinex","SOLUSD",1644424586332,162.27587123,114.01,113.86,32.0]
["bitfinex","SOLUSD",1644424586535,1.25032974,114.01,113.87,41.45542187]
["bitfinex","SOLUSD",1644424586739,1.25032974,114.01,113.88,66.468]
["bitfinex","SOLUSD",1644424586933,1.25032974,114.02,113.88,96.21132187]
["bitfinex","SOLUSD",1644424587134,7.024,114.03,113.88,96.21132187]
["bitfinex","SOLUSD",1644424587135,35.22277541,114.03,113.89,72.10803942]
["bitfinex","SOLUSD",1644424587337,26.97244567,114.03,113.89,83.00349543]
["bitfinex","SOLUSD",1644424587534,26.97244567,114.03,113.9,30.16152531]
["bitfinex","SOLUSD",1644424587735,26.97244567,114.03,113.91,46.20907687]
["bitfinex","SOLUSD",1644424587976,26.97244567,114.03,113.91,69.91367687]
["bitfinex","SOLUSD",1644424588169,28.22277541,114.03,113.91,46.20907687]
["bitfinex","SOLUSD",1644424588368,13.93032974,114.02,113.88,22.5936]
["bitfinex","SOLUSD",1644424588570,1.25032974,114.0,113.88,22.5936]
["bitfinex","SOLUSD",1644424588771,12.68,113.99,113.88,22.5936]
["bitfinex","SOLUSD",1644424589169,12.68,113.99,113.86,23.7046]
["bitfinex","SOLUSD",1644424589370,27.09882974,113.99,113.86,71.89526351]
["bitfinex","SOLUSD",1644424591073,27.09882974,113.99,113.86,23.7046]
["bitfinex","SOLUSD",1644424591270,13.1729,113.95,113.85,3.97995855]
["bitfinex","SOLUSD",1644424591470,12.68,113.94,113.85,3.97995855]
["bitfinex","SOLUSD",1644424591872,12.68,113.94,113.85,40.33964203]
["bitfinex","SOLUSD",1644424592474,12.68,113.94,113.85,41.66443557]
["bitfinex","SOLUSD",1644424592672,12.68,113.94,113.85,41.91443557]
["bitfinex","SOLUSD",1644424593174,36.4833,113.97,113.85,41.66443557]
["bitfinex","SOLUSD",1644424593373,36.4833,113.97,113.86,23.7472]
["bitfinex","SOLUSD",1644424593570,36.4833,113.97,113.87,40.62344457]
["bitfinex","SOLUSD",1644424597072,37.73362974,113.97,113.87,40.62344457]
["bitfinex","SOLUSD",1644424598575,37.73362974,113.97,113.86,46.774]
["bitfinex","SOLUSD",1644424599375,50.90452974,113.97,113.86,46.774]
["bitfinex","SOLUSD",1644424599576,1.25032974,113.96,113.85,3.97995855]
["bitfinex","SOLUSD",1644424599775,13.93032974,113.95,113.85,3.97995855]
["bitfinex","SOLUSD",1644424599976,12.68,113.94,113.85,3.97995855]
["bitfinex","SOLUSD",1644424600378,12.68,113.94,113.86,37.26328297]
["bitfinex","SOLUSD",1644424600978,12.68,113.94,113.85,3.97995855]
["bitfinex","SOLUSD",1644424602181,12.68,113.94,113.86,43.60978294]
["bitfinex","SOLUSD",1644424604083,1.25032974,113.95,113.86,43.60978294]
["bitfinex","SOLUSD",1644424604284,12.68,113.96,113.86,43.60978294]
["bitfinex","SOLUSD",1644424604684,13.93032974,113.96,113.86,43.60978294]
["bitfinex","SOLUSD",1644424604884,13.93032974,113.96,113.87,24.8947]
["bitfinex","SOLUSD",1644424605285,13.93032974,113.96,113.88,43.74472192]
["bitfinex","SOLUSD",1644424605489,12.68,113.96,113.88,43.74472192]
["bitfinex","SOLUSD",1644424605887,13.93032974,113.96,113.88,43.74472192]
["bitfinex","SOLUSD",1644424606586,12.68,113.96,113.88,43.74472192]
["bitfinex","SOLUSD",1644424607886,13.93032974,113.96,113.88,43.74472192]
["bitfinex","SOLUSD",1644424608188,23.8033,113.97,113.88,43.74472192]
["bitfinex","SOLUSD",1644424609985,37.73362974,113.97,113.88,43.74472192]
["bitfinex","SOLUSD",1644424610785,22.6221,113.99,113.88,57.16122192]
["bitfinex","SOLUSD",1644424610786,36.55242974,113.99,113.88,57.16122192]
["bitfinex","SOLUSD",1644424610987,36.55242974,113.99,113.89,25.12819354]
["bitfinex","SOLUSD",1644424611187,36.55242974,113.99,113.9,41.70407272]
["bitfinex","SOLUSD",1644424611785,35.3021,113.99,113.9,54.86847272]
["bitfinex","SOLUSD",1644424611985,35.3021,113.99,113.9,56.19326626]
["bitfinex","SOLUSD",1644424612186,35.3021,113.99,113.9,54.86847272]
["bitfinex","SOLUSD",1644424612588,35.3021,113.99,113.9,60.86847272]
["bitfinex","SOLUSD",1644424613190,58.209,113.99,113.9,60.86847272]
["bitfinex","SOLUSD",1644424613390,53.209,113.99,113.9,54.86847272]
["bitfinex","SOLUSD",1644424613989,12.68,113.99,113.9,54.86847272]
["bitfinex","SOLUSD",1644424614214,1.25032974,114.01,113.93,13.1606]
["bitfinex","SOLUSD",1644424614419,23.22277541,114.03,113.94,46.09757014]
["bitfinex","SOLUSD",1644424615516,23.22277541,114.03,113.94,59.25817014]
["bitfinex","SOLUSD",1644424619419,23.22277541,114.03,113.94,65.25817014]
["bitfinex","SOLUSD",1644424619720,23.22277541,114.03,113.94,65.50817014]
["bitfinex","SOLUSD",1644424620120,23.22277541,114.03,113.94,65.25817014]
["bitfinex","SOLUSD",1644424620621,23.22277541,114.03,113.94,59.25817014]
["bitfinex","SOLUSD",1644424621622,23.22277541,114.03,113.94,65.25817014]
["bitfinex","SOLUSD",1644424621923,23.22277541,114.03,113.94,59.25817014]
["bitfinex","SOLUSD",1644424624129,23.22277541,114.03,113.94,65.25817014]
["bitfinex","SOLUSD",1644424625527,23.22277541,114.03,113.94,59.25817014]
["bitfinex","SOLUSD",1644424626429,23.22277541,114.03,113.94,13.1606]
["bitfinex","SOLUSD",1644424626629,12.68,114.02,113.92,48.0516]
["bitfinex","SOLUSD",1644424627328,35.4381,114.02,113.92,48.0516]
["bitfinex","SOLUSD",1644424627629,35.4381,114.02,113.92,90.4519715]
["bitfinex","SOLUSD",1644424627927,13.1639,114.0,113.92,48.0516]
["bitfinex","SOLUSD",1644424628330,22.7581,114.02,113.92,48.0516]
["bitfinex","SOLUSD",1644424628331,12.68,113.99,113.92,48.0516]
["bitfinex","SOLUSD",1644424629130,12.68,113.99,113.9,42.49208701]
["bitfinex","SOLUSD",1644424629530,12.68,113.99,113.89,23.4027]
["bitfinex","SOLUSD",1644424629732,13.1666,113.98,113.89,36.57]
["bitfinex","SOLUSD",1644424630736,22.9316,113.98,113.89,36.57]
["bitfinex","SOLUSD",1644424631736,22.9316,113.98,113.89,71.27047791]
["bitfinex","SOLUSD",1644424631937,13.1666,113.98,113.89,71.27047791]
["bitfinex","SOLUSD",1644424633537,25.8466,113.98,113.89,71.27047791]
["bitfinex","SOLUSD",1644424633938,25.8466,113.98,113.89,36.57]
["bitfinex","SOLUSD",1644424635639,25.8466,113.98,113.89,36.594]
["bitfinex","SOLUSD",1644424636237,25.8466,113.98,113.89,78.9025595]
["bitfinex","SOLUSD",1644424637340,25.8466,113.98,113.89,36.594]
["bitfinex","SOLUSD",1644424638638,25.8466,113.98,113.9,45.25647039]
["bitfinex","SOLUSD",1644424638839,25.8466,113.98,113.9,58.42247039]
["bitfinex","SOLUSD",1644424640870,25.8466,113.98,113.9,13.166]
["bitfinex","SOLUSD",1644424641567,29.70610853,113.98,113.9,13.166]
["bitfinex","SOLUSD",1644424642272,29.70610853,113.98,113.9,59.57819237]
["bitfinex","SOLUSD",1644424642471,29.70610853,113.98,113.9,13.166]
["bitfinex","SOLUSD",1644424643069,29.70610853,113.98,113.89,23.4267]
["bitfinex","SOLUSD",1644424643270,29.70610853,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644424643470,29.70610853,113.98,113.88,23.6094]
["bitfinex","SOLUSD",1644424643471,54.32800853,113.98,113.88,23.6094]
["bitfinex","SOLUSD",1644424646074,158.54,113.97,113.88,0.024]
["bitfinex","SOLUSD",1644424646276,13.1735,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644424646475,25.8535,113.93,113.85,24.9708]
["bitfinex","SOLUSD",1644424647576,2.20548261,113.92,113.84,0.024]
["bitfinex","SOLUSD",1644424647876,13.1776,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644424648076,12.68,113.89,113.82,23.9331]
["bitfinex","SOLUSD",1644424648677,13.1779,113.87,113.82,23.9331]
["bitfinex","SOLUSD",1644424648877,12.68,113.9,113.82,23.9331]
["bitfinex","SOLUSD",1644424649077,12.68,113.9,113.82,23.9571]
["bitfinex","SOLUSD",1644424649679,12.68,113.9,113.83,41.53449944]
["bitfinex","SOLUSD",1644424650979,12.68,113.9,113.83,54.70879944]
["bitfinex","SOLUSD",1644424651180,12.68,113.92,113.83,56.28359298]
["bitfinex","SOLUSD",1644424651379,56.5886,113.94,113.83,95.21519744]
["bitfinex","SOLUSD",1644424651579,56.5886,113.94,113.83,93.8904039]
["bitfinex","SOLUSD",1644424651780,56.5886,113.94,113.83,94.1404039]
["bitfinex","SOLUSD",1644424651979,56.5886,113.94,113.83,95.46519744]
["bitfinex","SOLUSD",1644424652179,56.5886,113.94,113.83,80.40169298]
["bitfinex","SOLUSD",1644424652780,13.171,113.92,113.83,80.40169298]
["bitfinex","SOLUSD",1644424652980,13.171,113.92,113.83,86.40169298]
["bitfinex","SOLUSD",1644424653181,13.171,113.92,113.83,80.40169298]
["bitfinex","SOLUSD",1644424653982,13.1715,113.93,113.83,80.40169298]
["bitfinex","SOLUSD",1644424654682,13.1715,113.93,113.83,95.46519744]
["bitfinex","SOLUSD",1644424655282,25.8515,113.93,113.83,95.46519744]
["bitfinex","SOLUSD",1644424655483,25.8515,113.93,113.83,101.46519744]
["bitfinex","SOLUSD",1644424655684,25.8515,113.93,113.83,95.46519744]
["bitfinex","SOLUSD",1644424656083,25.8515,113.93,113.83,95.21519744]
["bitfinex","SOLUSD",1644424656284,28.05698261,113.93,113.83,37.2924]
["bitfinex","SOLUSD",1644424657182,28.05698261,113.93,113.84,47.51712887]
["bitfinex","SOLUSD",1644424657385,25.8515,113.93,113.85,24.4411]
["bitfinex","SOLUSD",1644424657583,12.68,113.93,113.86,38.37736799]
["bitfinex","SOLUSD",1644424658584,12.68,113.93,113.85,24.4651]
["bitfinex","SOLUSD",1644424658585,25.8518,113.93,113.85,24.4651]
["bitfinex","SOLUSD",1644424658786,25.8518,113.93,113.85,24.4411]
["bitfinex","SOLUSD",1644424659687,25.8518,113.93,113.85,63.29968542]
["bitfinex","SOLUSD",1644424660690,25.8518,113.93,113.85,76.47168542]
["bitfinex","SOLUSD",1644424661092,22.5104,113.97,113.85,76.47168542]
["bitfinex","SOLUSD",1644424661293,22.5104,113.97,113.86,0.024]
["bitfinex","SOLUSD",1644424661294,35.1904,113.97,113.86,0.024]
["bitfinex","SOLUSD",1644424662695,13.1695,113.95,113.87,13.1689]
["bitfinex","SOLUSD",1644424662893,13.1695,113.95,113.87,51.41313183]
["bitfinex","SOLUSD",1644424663096,13.1695,113.95,113.87,51.38913183]
["bitfinex","SOLUSD",1644424664094,13.1683,113.96,113.87,51.38913183]
["bitfinex","SOLUSD",1644424664294,13.1683,113.96,113.88,24.2328]
["bitfinex","SOLUSD",1644424664494,13.1683,113.96,113.89,43.82526331]
["bitfinex","SOLUSD",1644424665799,13.1669,113.97,113.89,56.99236331]
["bitfinex","SOLUSD",1644424666096,3.85950853,113.98,113.89,56.99236331]
["bitfinex","SOLUSD",1644424666296,3.85950853,113.98,113.89,57.01636331]
["bitfinex","SOLUSD",1644424666498,3.85950853,113.98,113.89,57.26636331]
["bitfinex","SOLUSD",1644424666721,3.85950853,113.98,113.91,58.92416683]
["bitfinex","SOLUSD",1644424666997,12.68,114.01,113.91,58.92416683]
["bitfinex","SOLUSD",1644424667296,12.68,114.01,113.92,22.8848]
["bitfinex","SOLUSD",1644424667497,12.68,114.01,113.93,45.38983181]
["bitfinex","SOLUSD",1644424668100,25.8421,114.01,113.93,58.55173181]
["bitfinex","SOLUSD",1644424669399,25.8421,114.01,113.93,45.38983181]
["bitfinex","SOLUSD",1644424669598,28.04758261,114.01,113.92,36.0486]
["bitfinex","SOLUSD",1644424670498,28.04758261,114.01,113.93,34.53905983]
["bitfinex","SOLUSD",1644424673705,28.04758261,114.01,113.92,36.0486]
["bitfinex","SOLUSD",1644424678131,25.8421,114.01,113.92,36.0486]
["bitfinex","SOLUSD",1644424678329,25.8421,114.01,113.92,22.8848]
["bitfinex","SOLUSD",1644424678535,28.04758261,114.01,113.92,22.8848]
["bitfinex","SOLUSD",1644424679431,28.04758261,114.01,113.9,23.3537]
["bitfinex","SOLUSD",1644424679631,13.1677,113.97,113.9,48.277]
["bitfinex","SOLUSD",1644424679831,13.1677,113.97,113.9,48.253]
["bitfinex","SOLUSD",1644424680031,15.37318261,113.97,113.9,48.253]
["bitfinex","SOLUSD",1644424680233,13.1677,113.97,113.9,48.253]
["bitfinex","SOLUSD",1644424681434,15.37318261,113.97,113.9,48.253]
["bitfinex","SOLUSD",1644424681634,25.78718261,113.97,113.9,48.253]
["bitfinex","SOLUSD",1644424682038,25.78718261,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644424682235,48.90618261,113.97,113.88,36.5047]
["bitfinex","SOLUSD",1644424684437,2.93025616,113.96,113.88,36.5047]
["bitfinex","SOLUSD",1644424684736,13.169,113.95,113.88,36.5047]
["bitfinex","SOLUSD",1644424684936,13.169,113.95,113.88,36.4807]
["bitfinex","SOLUSD",1644424686543,13.169,113.95,113.88,21.86307855]
["bitfinex","SOLUSD",1644424686741,28.05448261,113.95,113.86,24.8627]
["bitfinex","SOLUSD",1644424687044,32.63544619,113.95,113.86,49.4937]
["bitfinex","SOLUSD",1644424687641,32.63544619,113.95,113.86,92.1499686]
["bitfinex","SOLUSD",1644424687842,30.42996358,113.95,113.86,92.1499686]
["bitfinex","SOLUSD",1644424688042,13.169,113.95,113.86,92.1499686]
["bitfinex","SOLUSD",1644424688443,13.169,113.95,113.86,49.4937]
["bitfinex","SOLUSD",1644424688846,13.169,113.95,113.86,62.6648]
["bitfinex","SOLUSD",1644424689444,28.05448261,113.95,113.86,0.024]
["bitfinex","SOLUSD",1644424689644,28.05448261,113.95,113.83,24.2534]
["bitfinex","SOLUSD",1644424689844,28.05448261,113.95,113.84,0.024]
["bitfinex","SOLUSD",1644424690244,24.1184,113.94,113.84,0.024]
["bitfinex","SOLUSD",1644424690444,13.1752,113.91,113.83,37.428]
["bitfinex","SOLUSD",1644424690846,13.1752,113.91,113.83,24.2534]
["bitfinex","SOLUSD",1644424690847,25.8552,113.91,113.83,24.2534]
["bitfinex","SOLUSD",1644424701153,49.1609,113.91,113.83,24.2534]
["bitfinex","SOLUSD",1644424703257,25.8552,113.91,113.83,63.01673816]
["bitfinex","SOLUSD",1644424703455,25.8552,113.91,113.83,62.76673816]
["bitfinex","SOLUSD",1644424704455,25.8552,113.91,113.83,24.2534]
["bitfinex","SOLUSD",1644424706957,50.6903,113.91,113.83,24.2534]
["bitfinex","SOLUSD",1644424709061,25.8552,113.91,113.84,46.2030851]
["bitfinex","SOLUSD",1644424710762,25.8552,113.91,113.84,59.3769851]
["bitfinex","SOLUSD",1644424712160,25.8552,113.91,113.84,13.1739]
["bitfinex","SOLUSD",1644424713161,25.8552,113.91,113.84,53.18404248]
["bitfinex","SOLUSD",1644424715564,13.1752,113.91,113.84,53.18404248]
["bitfinex","SOLUSD",1644424716165,56.5868,113.95,113.84,54.75883602]
["bitfinex","SOLUSD",1644424716367,56.5868,113.95,113.85,24.8524]
["bitfinex","SOLUSD",1644424716567,56.5868,113.95,113.87,13.1702]
["bitfinex","SOLUSD",1644424716770,56.5868,113.95,113.88,24.8524]
["bitfinex","SOLUSD",1644424717867,13.1709,113.93,113.88,24.8524]
["bitfinex","SOLUSD",1644424720066,13.1709,113.93,113.88,65.13558648]
["bitfinex","SOLUSD",1644424720266,13.1693,113.94,113.88,78.30488648]
["bitfinex","SOLUSD",1644424720466,13.1693,113.94,113.88,38.0217]
["bitfinex","SOLUSD",1644424723095,25.8474,113.96,113.89,1.32479354]
["bitfinex","SOLUSD",1644424723296,12.68,113.97,113.89,1.57479354]
["bitfinex","SOLUSD",1644424723500,59.897,113.99,113.9,56.0879214]
["bitfinex","SOLUSD",1644424723698,47.217,113.99,113.92,39.46192139]
["bitfinex","SOLUSD",1644424724296,13.165,113.98,113.92,39.46192139]
["bitfinex","SOLUSD",1644424727997,13.165,113.98,113.92,52.62642139]
["bitfinex","SOLUSD",1644424728400,13.165,113.98,113.91,24.0589]
["bitfinex","SOLUSD",1644424729403,13.165,113.98,113.91,65.59204475]
["bitfinex","SOLUSD",1644424729806,13.165,113.98,113.91,78.75744475]
["bitfinex","SOLUSD",1644424738318,13.165,113.98,113.91,37.2243]
["bitfinex","SOLUSD",1644424738717,13.165,113.98,113.91,24.0589]
["bitfinex","SOLUSD",1644424739920,25.845,113.98,113.91,24.0589]
["bitfinex","SOLUSD",1644424741020,25.845,113.98,113.92,41.89502199]
["bitfinex","SOLUSD",1644424741521,25.845,113.98,113.91,24.0589]
["bitfinex","SOLUSD",1644424742520,25.845,113.98,113.91,69.23351862]
["bitfinex","SOLUSD",1644424743324,25.845,113.98,113.91,82.39921862]
["bitfinex","SOLUSD",1644424743524,1.24805746,113.99,113.92,1.32479354]
["bitfinex","SOLUSD",1644424743723,1.27205746,114.02,113.93,42.90965541]
["bitfinex","SOLUSD",1644424743921,1.24805746,114.02,113.94,22.6969]
["bitfinex","SOLUSD",1644424744120,1.24805746,114.02,113.95,39.88944455]
["bitfinex","SOLUSD",1644424745122,24.47083287,114.03,113.97,13.1585]
["bitfinex","SOLUSD",1644424745321,24.47083287,114.03,113.97,51.3293387]
["bitfinex","SOLUSD",1644424745921,23.22277541,114.03,113.97,51.3293387]
["bitfinex","SOLUSD",1644424746322,24.47083287,114.03,113.97,51.3293387]
["bitfinex","SOLUSD",1644424747323,37.63013287,114.03,113.97,51.3293387]
["bitfinex","SOLUSD",1644424748125,36.38207541,114.03,113.97,51.3293387]
["bitfinex","SOLUSD",1644424749525,13.1593,114.03,113.97,51.3293387]
["bitfinex","SOLUSD",1644424749727,1.27205746,114.04,113.97,51.3293387]
["bitfinex","SOLUSD",1644424749925,1.24805746,114.04,113.98,24.1693]
["bitfinex","SOLUSD",1644424750127,1.24805746,114.04,113.99,13.1552]
["bitfinex","SOLUSD",1644424750532,35.70191143,114.06,114.0,46.44851207]
["bitfinex","SOLUSD",1644424750732,35.70191143,114.06,114.0,69.38201207]
["bitfinex","SOLUSD",1644424751126,1.24805746,114.06,114.0,69.38201207]
["bitfinex","SOLUSD",1644424751326,46.81645746,114.07,114.0,82.53651207]
["bitfinex","SOLUSD",1644424751527,1.24805746,114.07,114.0,82.53651207]
["bitfinex","SOLUSD",1644424751728,1.24805746,114.08,114.0,84.11130561]
["bitfinex","SOLUSD",1644424751926,1.24805746,114.08,114.0,97.82630561]
["bitfinex","SOLUSD",1644424752328,1.24805746,114.09,114.0,97.82630561]
["bitfinex","SOLUSD",1644424752730,23.04591143,114.1,114.0,97.82630561]
["bitfinex","SOLUSD",1644424753131,21.79785397,114.1,114.0,97.82630561]
["bitfinex","SOLUSD",1644424753738,0.024,114.1,114.0,97.82630561]
["bitfinex","SOLUSD",1644424753931,12.704,114.11,114.0,121.55350561]
["bitfinex","SOLUSD",1644424754632,0.024,114.11,114.0,121.55350561]
["bitfinex","SOLUSD",1644424756032,13.1746,114.11,114.0,45.12779354]
["bitfinex","SOLUSD",1644424756234,158.54,114.09,113.98,13.1558]
["bitfinex","SOLUSD",1644424756433,12.68,114.08,113.97,24.8195]
["bitfinex","SOLUSD",1644424756634,36.47615746,114.08,113.97,24.8195]
["bitfinex","SOLUSD",1644424756857,35.2281,114.08,113.97,24.8195]
["bitfinex","SOLUSD",1644424757057,35.2281,114.08,113.98,39.79988397]
["bitfinex","SOLUSD",1644424757058,13.1578,114.07,113.98,39.79988397]
["bitfinex","SOLUSD",1644424757259,12.68,114.06,113.98,39.79988397]
["bitfinex","SOLUSD",1644424757458,12.68,114.06,113.98,52.95628397]
["bitfinex","SOLUSD",1644424757967,12.68,114.06,114.0,35.44521591]
["bitfinex","SOLUSD",1644424758258,12.704,114.06,114.0,35.44521591]
["bitfinex","SOLUSD",1644424758460,12.68,114.06,114.0,35.44521591]
["bitfinex","SOLUSD",1644424758859,12.68,114.06,114.0,48.59941591]
["bitfinex","SOLUSD",1644424759259,13.1542,114.07,114.0,48.59941591]
["bitfinex","SOLUSD",1644424760862,12.68,114.08,114.0,48.59941591]
["bitfinex","SOLUSD",1644424761064,0.024,114.09,114.0,54.84941591]
["bitfinex","SOLUSD",1644424761262,0.024,114.1,114.02,42.06767051]
["bitfinex","SOLUSD",1644424761462,12.704,114.11,114.04,45.17378716]
["bitfinex","SOLUSD",1644424761661,12.68,114.11,114.04,45.17378716]
["bitfinex","SOLUSD",1644424762262,25.8305,114.11,114.04,45.17378716]
["bitfinex","SOLUSD",1644424762865,25.8305,114.11,114.01,24.0019]
["bitfinex","SOLUSD",1644424763066,27.10255746,114.11,114.01,24.0019]
["bitfinex","SOLUSD",1644424763264,29.30804007,114.11,114.01,24.0019]
["bitfinex","SOLUSD",1644424763965,29.30804007,114.11,114.02,35.4621122]
["bitfinex","SOLUSD",1644424764164,29.28404007,114.11,114.02,35.4621122]
["bitfinex","SOLUSD",1644424765164,1.24805746,114.1,114.02,35.4621122]
["bitfinex","SOLUSD",1644424765365,13.1543,114.08,114.02,35.4621122]
["bitfinex","SOLUSD",1644424766065,13.1543,114.08,114.01,24.0019]
["bitfinex","SOLUSD",1644424766267,13.1543,114.08,114.01,46.5314]
["bitfinex","SOLUSD",1644424766465,25.8343,114.08,114.01,46.5314]
["bitfinex","SOLUSD",1644424768567,25.8343,114.08,114.02,44.58206341]
["bitfinex","SOLUSD",1644424769669,25.8343,114.08,114.01,46.5314]
["bitfinex","SOLUSD",1644424770671,25.8343,114.08,114.01,92.16712111]
["bitfinex","SOLUSD",1644424774473,27.08235746,114.08,114.01,92.16712111]
["bitfinex","SOLUSD",1644424774673,27.08235746,114.08,114.01,105.32062111]
["bitfinex","SOLUSD",1644424774873,13.1543,114.08,114.01,105.32062111]
["bitfinex","SOLUSD",1644424775073,14.42375746,114.09,114.01,111.32062111]
["bitfinex","SOLUSD",1644424775274,1.27205746,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424775475,0.024,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424775673,24.05105746,114.1,114.01,105.32062111]
["bitfinex","SOLUSD",1644424775874,0.024,114.09,114.01,105.32062111]
["bitfinex","SOLUSD",1644424776074,24.07505746,114.1,114.01,111.57062111]
["bitfinex","SOLUSD",1644424776274,37.20185746,114.1,114.01,111.57062111]
["bitfinex","SOLUSD",1644424777477,1.24805746,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424777675,1.27205746,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424778278,0.024,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424778578,37.20185746,114.1,114.01,111.57062111]
["bitfinex","SOLUSD",1644424778779,0.024,114.09,114.01,105.57062111]
["bitfinex","SOLUSD",1644424778980,1.24805746,114.09,114.01,105.57062111]
["bitfinex","SOLUSD",1644424779179,1.27205746,114.09,114.01,105.57062111]
["bitfinex","SOLUSD",1644424779579,1.27205746,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424780780,0.024,114.09,114.01,105.57062111]
["bitfinex","SOLUSD",1644424780981,37.20185746,114.1,114.01,111.57062111]
["bitfinex","SOLUSD",1644424781182,0.024,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424781381,1.24805746,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424781879,1.27205746,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424783082,1.27205746,114.09,114.01,105.57062111]
["bitfinex","SOLUSD",1644424783483,1.27205746,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424783685,1.27205746,114.09,114.01,111.32062111]
["bitfinex","SOLUSD",1644424784183,1.27205746,114.09,114.01,105.32062111]
["bitfinex","SOLUSD",1644424784382,1.27205746,114.09,114.01,111.32062111]
["bitfinex","SOLUSD",1644424784785,1.27205746,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424785186,1.27205746,114.09,114.01,105.57062111]
["bitfinex","SOLUSD",1644424785387,1.27205746,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424786990,0.024,114.09,114.01,111.57062111]
["bitfinex","SOLUSD",1644424787193,37.20185746,114.1,114.01,111.57062111]
["bitfinex","SOLUSD",1644424787595,37.20185746,114.1,114.01,112.98693011]
["bitfinex","SOLUSD",1644424788194,37.20185746,114.1,114.01,112.73693011]
["bitfinex","SOLUSD",1644424789499,22.803,114.1,114.01,112.98693011]
["bitfinex","SOLUSD",1644424789902,24.05105746,114.1,114.01,112.98693011]
["bitfinex","SOLUSD",1644424790912,37.20155746,114.1,114.01,106.73693011]
["bitfinex","SOLUSD",1644424791112,1.24805746,114.09,114.01,106.73693011]
["bitfinex","SOLUSD",1644424791312,0.024,114.09,114.01,106.73693011]
["bitfinex","SOLUSD",1644424791511,1.24805746,114.09,114.01,106.73693011]
["bitfinex","SOLUSD",1644424791712,1.27205746,114.09,114.01,106.73693011]
["bitfinex","SOLUSD",1644424792812,13.1527,114.08,114.01,106.73693011]
["bitfinex","SOLUSD",1644424794614,14.40075746,114.08,114.01,106.73693011]
["bitfinex","SOLUSD",1644424795014,13.1527,114.08,114.01,106.73693011]
["bitfinex","SOLUSD",1644424795413,1.27205746,114.09,114.01,106.98693011]
["bitfinex","SOLUSD",1644424795614,1.27205746,114.09,114.01,112.98693011]
["bitfinex","SOLUSD",1644424795814,0.024,114.09,114.01,112.98693011]
["bitfinex","SOLUSD",1644424796016,24.05105746,114.1,114.01,116.82495507]
["bitfinex","SOLUSD",1644424796017,1.24805746,114.1,114.01,116.82495507]
["bitfinex","SOLUSD",1644424796215,0.024,114.11,114.01,116.82495507]
["bitfinex","SOLUSD",1644424796216,0.024,114.09,114.01,130.53880881]
["bitfinex","SOLUSD",1644424796415,12.68,114.12,114.01,130.53880881]
["bitfinex","SOLUSD",1644424796416,0.024,114.1,114.02,7.63408318]
["bitfinex","SOLUSD",1644424796615,0.024,114.11,114.05,13.146]
["bitfinex","SOLUSD",1644424796815,1.24805746,114.12,114.05,36.9322]
["bitfinex","SOLUSD",1644424797016,1.27205746,114.12,114.06,45.97000075]
["bitfinex","SOLUSD",1644424797216,1.27205746,114.12,114.06,46.22000075]
["bitfinex","SOLUSD",1644424797618,1.27205746,114.12,114.06,45.97000075]
["bitfinex","SOLUSD",1644424797816,0.024,114.12,114.06,46.22000075]
["bitfinex","SOLUSD",1644424798017,38.18335746,114.13,114.06,46.22000075]
["bitfinex","SOLUSD",1644424798216,25.03695746,114.13,114.08,41.36106116]
["bitfinex","SOLUSD",1644424798417,1.24805746,114.13,114.08,41.36106116]
["bitfinex","SOLUSD",1644424799316,1.24805746,114.13,114.08,54.50716116]
["bitfinex","SOLUSD",1644424799818,14.39475746,114.13,114.08,54.50716116]
["bitfinex","SOLUSD",1644424800218,1.24805746,114.13,114.08,54.50716116]
["bitfinex","SOLUSD",1644424801922,1.24805746,114.12,114.08,41.36106116]
["bitfinex","SOLUSD",1644424803524,1.24805746,114.12,114.08,54.50726116]
["bitfinex","SOLUSD",1644424803824,14.39475746,114.13,114.08,54.50726116]
["bitfinex","SOLUSD",1644424804927,1.24805746,114.13,114.08,54.50726116]
["bitfinex","SOLUSD",1644424805130,1.24805746,114.13,114.08,60.50726116]
["bitfinex","SOLUSD",1644424805326,1.27205746,114.14,114.08,69.42926116]
["bitfinex","SOLUSD",1644424805526,1.24805746,114.14,114.08,69.67926116]
["bitfinex","SOLUSD",1644424805726,24.61155746,114.15,114.08,69.67926116]
["bitfinex","SOLUSD",1644424805928,23.3635,114.15,114.08,69.67926116]
["bitfinex","SOLUSD",1644424806627,1.27205746,114.16,114.08,69.67926116]
["bitfinex","SOLUSD",1644424806829,1.24805746,114.16,114.11,13.1413]
["bitfinex","SOLUSD",1644424807028,1.27205746,114.17,114.11,13.1413]
["bitfinex","SOLUSD",1644424807230,1.24805746,114.17,114.11,13.1413]
["bitfinex","SOLUSD",1644424807428,1.24805746,114.17,114.11,22.4153]
["bitfinex","SOLUSD",1644424807828,73.60625746,114.18,114.12,61.09171334]
["bitfinex","SOLUSD",1644424808030,60.46495746,114.18,114.12,61.09171334]
["bitfinex","SOLUSD",1644424808631,35.6537,114.18,114.12,61.09171334]
["bitfinex","SOLUSD",1644424810431,12.704,114.18,114.12,61.09171334]
["bitfinex","SOLUSD",1644424810632,1.27205746,114.2,114.12,67.09171334]
["bitfinex","SOLUSD",1644424810933,24.71315746,114.21,114.12,67.34171334]
["bitfinex","SOLUSD",1644424811632,24.71315746,114.21,114.15,13.1371]
["bitfinex","SOLUSD",1644424811832,23.4411,114.21,114.15,45.1037]
["bitfinex","SOLUSD",1644424812634,23.4411,114.21,114.16,43.90743138]
["bitfinex","SOLUSD",1644424812835,23.1584,114.22,114.16,43.90743138]
["bitfinex","SOLUSD",1644424813034,12.68,114.23,114.16,57.29293138]
["bitfinex","SOLUSD",1644424813239,24.614,114.24,114.16,57.29293138]
["bitfinex","SOLUSD",1644424813435,24.614,114.24,114.17,23.941]
["bitfinex","SOLUSD",1644424813633,37.27,114.24,114.17,23.941]
["bitfinex","SOLUSD",1644424813833,37.27,114.24,114.18,46.00512205]
["bitfinex","SOLUSD",1644424814235,12.68,114.24,114.18,46.25512205]
["bitfinex","SOLUSD",1644424814436,0.024,114.25,114.18,46.00512205]
["bitfinex","SOLUSD",1644424814636,0.22052357,114.26,114.18,52.00512205]
["bitfinex","SOLUSD",1644424814637,0.24452357,114.26,114.18,52.00512205]
["bitfinex","SOLUSD",1644424814837,0.24452357,114.26,114.18,46.00512205]
["bitfinex","SOLUSD",1644424815840,0.24452357,114.26,114.18,59.13842205]
["bitfinex","SOLUSD",1644424816039,0.24452357,114.26,114.2,0.30730264]
["bitfinex","SOLUSD",1644424816238,0.22052357,114.26,114.2,0.30730264]
["bitfinex","SOLUSD",1644424816440,0.22052357,114.26,114.21,12.46182551]
["bitfinex","SOLUSD",1644424816643,0.22052357,114.26,114.21,31.14182551]
["bitfinex","SOLUSD",1644424816838,0.22052357,114.26,114.23,13.125]
["bitfinex","SOLUSD",1644424817038,0.22052357,114.26,114.24,41.2576376]
["bitfinex","SOLUSD",1644424817239,0.22052357,114.26,114.24,41.5076376]
["bitfinex","SOLUSD",1644424818144,73.09599939,114.27,114.24,61.96145847]
["bitfinex","SOLUSD",1644424820942,73.09599939,114.27,114.24,55.96145847]
["bitfinex","SOLUSD",1644424821143,73.09599939,114.27,114.24,14.70382087]
["bitfinex","SOLUSD",1644424821342,73.09599939,114.27,114.24,0.25]
["bitfinex","SOLUSD",1644424821743,73.09599939,114.27,114.22,13.3773]
["bitfinex","SOLUSD",1644424822141,73.09599939,114.27,114.23,37.46322629]
["bitfinex","SOLUSD",1644424822343,73.09599939,114.27,114.23,37.71322629]
["bitfinex","SOLUSD",1644424823543,73.09599939,114.27,114.23,50.83982629]
["bitfinex","SOLUSD",1644424823844,73.09599939,114.27,114.23,0.25]
["bitfinex","SOLUSD",1644424824267,73.09599939,114.27,114.21,13.37]
["bitfinex","SOLUSD",1644424824642,73.09599939,114.27,114.22,37.46322629]
["bitfinex","SOLUSD",1644424824843,73.09599939,114.27,114.22,37.71322629]
["bitfinex","SOLUSD",1644424825845,73.09599939,114.27,114.23,13.1261]
["bitfinex","SOLUSD",1644424826241,73.09599939,114.27,114.23,13.3761]
["bitfinex","SOLUSD",1644424827950,107.8111785,114.27,114.2,13.41263333]
["bitfinex","SOLUSD",1644424828147,107.8111785,114.27,114.17,12.68]
["bitfinex","SOLUSD",1644424828350,107.8351785,114.27,114.16,22.5009]
["bitfinex","SOLUSD",1644424828745,107.8351785,114.27,114.13,12.68]
["bitfinex","SOLUSD",1644424828945,128.9221785,114.27,114.17,37.21652325]
["bitfinex","SOLUSD",1644424829247,142.0547785,114.27,114.17,37.21652325]
["bitfinex","SOLUSD",1644424831150,142.0547785,114.27,114.14,22.5009]
["bitfinex","SOLUSD",1644424832251,142.0547785,114.27,114.15,37.46322629]
["bitfinex","SOLUSD",1644424832849,144.26026111,114.27,114.15,37.46322629]
["bitfinex","SOLUSD",1644424833048,135.85326111,114.27,114.15,37.46322629]
["bitfinex","SOLUSD",1644424833250,132.2346925,114.27,114.15,37.46322629]
["bitfinex","SOLUSD",1644424833949,84.38691339,114.27,114.16,1.32812087]
["bitfinex","SOLUSD",1644424834150,71.70691339,114.27,114.16,7.32812087]
["bitfinex","SOLUSD",1644424834350,71.70691339,114.27,114.17,13.36135555]
["bitfinex","SOLUSD",1644424834749,71.70691339,114.27,114.17,19.61135555]
["bitfinex","SOLUSD",1644424834950,48.50280797,114.26,114.17,19.61135555]
["bitfinex","SOLUSD",1644424835551,48.50280797,114.26,114.17,32.74435555]
["bitfinex","SOLUSD",1644424836551,71.70691339,114.27,114.17,45.42435555]
["bitfinex","SOLUSD",1644424836751,71.70691339,114.27,114.17,31.813]
["bitfinex","SOLUSD",1644424836952,71.70691339,114.27,114.17,25.813]
["bitfinex","SOLUSD",1644424837152,71.70691339,114.27,114.15,50.14322629]
["bitfinex","SOLUSD",1644424837553,41.61480072,114.26,114.15,50.14322629]
["bitfinex","SOLUSD",1644424837755,0.024,114.25,114.15,50.14322629]
["bitfinex","SOLUSD",1644424838458,0.024,114.25,114.14,13.1363]
["bitfinex","SOLUSD",1644424838654,15.36698261,114.25,114.11,13.36135555]
["bitfinex","SOLUSD",1644424838853,15.36698261,114.25,114.08,12.68]
["bitfinex","SOLUSD",1644424838854,12.68,114.24,114.08,12.68]
["bitfinex","SOLUSD",1644424839155,2.22948261,114.23,114.08,12.68]
["bitfinex","SOLUSD",1644424839353,12.704,114.22,114.08,26.04135555]
["bitfinex","SOLUSD",1644424839554,36.00373229,114.21,114.09,37.46322629]
["bitfinex","SOLUSD",1644424839753,0.024,114.2,114.09,37.46322629]
["bitfinex","SOLUSD",1644424839953,0.024,114.2,114.09,65.29580271]
["bitfinex","SOLUSD",1644424840154,24.1038,114.24,114.1,12.68]
["bitfinex","SOLUSD",1644424840155,0.024,114.21,114.1,12.68]
["bitfinex","SOLUSD",1644424840355,0.024,114.23,114.1,12.68]
["bitfinex","SOLUSD",1644424840756,2.22948261,114.23,114.1,12.68]
["bitfinex","SOLUSD",1644424840957,2.22948261,114.23,114.1,27.14992087]
["bitfinex","SOLUSD",1644424840958,51.66407739,114.22,114.1,27.14992087]
["bitfinex","SOLUSD",1644424841155,51.66407739,114.22,114.1,40.51127642]
["bitfinex","SOLUSD",1644424841757,51.66407739,114.22,114.1,40.76127642]
["bitfinex","SOLUSD",1644424842261,38.52337739,114.22,114.1,63.79577642]
["bitfinex","SOLUSD",1644424842562,38.52337739,114.22,114.1,63.54577642]
["bitfinex","SOLUSD",1644424843068,38.52337739,114.22,114.1,69.54577642]
["bitfinex","SOLUSD",1644424843263,38.52337739,114.22,114.1,63.54577642]
["bitfinex","SOLUSD",1644424843465,51.66377739,114.22,114.1,37.50442087]
["bitfinex","SOLUSD",1644424843662,64.34377739,114.22,114.1,37.50442087]
["bitfinex","SOLUSD",1644424844760,64.34377739,114.22,114.1,1.32812087]
["bitfinex","SOLUSD",1644424844960,66.54926,114.22,114.1,1.32812087]
["bitfinex","SOLUSD",1644424846069,66.54926,114.22,114.1,7.32812087]
["bitfinex","SOLUSD",1644424846265,64.34377739,114.22,114.1,37.88817642]
["bitfinex","SOLUSD",1644424846465,64.34377739,114.22,114.1,14.68947642]
["bitfinex","SOLUSD",1644424848085,64.34377739,114.22,114.1,20.68947642]
["bitfinex","SOLUSD",1644424848286,64.34377739,114.22,114.1,20.93947642]
["bitfinex","SOLUSD",1644424848687,64.34377739,114.22,114.1,45.12517642]
["bitfinex","SOLUSD",1644424849686,64.34377739,114.22,114.1,44.87517642]
["bitfinex","SOLUSD",1644424849886,64.34377739,114.22,114.1,52.01717642]
["bitfinex","SOLUSD",1644424850387,64.34377739,114.22,114.1,58.01717642]
["bitfinex","SOLUSD",1644424851390,64.34377739,114.22,114.1,52.01717642]
["bitfinex","SOLUSD",1644424852186,66.54926,114.22,114.1,37.3277]
["bitfinex","SOLUSD",1644424853289,66.54926,114.22,114.1,24.1857]
["bitfinex","SOLUSD",1644424853891,89.99676,114.22,114.1,24.1857]
["bitfinex","SOLUSD",1644424854091,89.99676,114.22,114.09,50.60672629]
["bitfinex","SOLUSD",1644424855091,89.99676,114.22,114.1,1.32807065]
["bitfinex","SOLUSD",1644424855290,89.99676,114.22,114.13,13.1379]
["bitfinex","SOLUSD",1644424855291,61.97087739,114.22,114.13,13.1379]
["bitfinex","SOLUSD",1644424855591,38.52337739,114.22,114.14,14.00807065]
["bitfinex","SOLUSD",1644424855791,38.52337739,114.22,114.14,27.6194262]
["bitfinex","SOLUSD",1644424855990,38.52337739,114.22,114.14,33.6194262]
["bitfinex","SOLUSD",1644424856393,38.52337739,114.22,114.14,33.3694262]
["bitfinex","SOLUSD",1644424856590,38.52337739,114.22,114.15,13.1369]
["bitfinex","SOLUSD",1644424856793,38.49937739,114.22,114.15,13.1369]
["bitfinex","SOLUSD",1644424859296,13.138,114.23,114.15,13.1369]
["bitfinex","SOLUSD",1644424859697,0.024,114.24,114.15,13.3869]
["bitfinex","SOLUSD",1644424859897,0.024,114.24,114.16,1.32807065]
["bitfinex","SOLUSD",1644424860097,0.024,114.25,114.16,20.00807065]
["bitfinex","SOLUSD",1644424860296,40.0932328,114.25,114.18,13.1327]
["bitfinex","SOLUSD",1644424860497,40.0692328,114.25,114.18,13.1327]
["bitfinex","SOLUSD",1644424864704,40.0692328,114.25,114.17,37.0601]
["bitfinex","SOLUSD",1644424864901,53.2288328,114.25,114.17,23.9252]
["bitfinex","SOLUSD",1644424865704,53.2288328,114.25,114.16,22.5078]
["bitfinex","SOLUSD",1644424866807,55.43431541,114.25,114.14,24.195]
["bitfinex","SOLUSD",1644424867007,68.11431541,114.25,114.14,24.195]
["bitfinex","SOLUSD",1644424867404,69.36237287,114.25,114.14,24.195]
["bitfinex","SOLUSD",1644424867608,68.11431541,114.25,114.14,24.195]
["bitfinex","SOLUSD",1644424868106,65.9088328,114.25,114.14,24.195]
["bitfinex","SOLUSD",1644424868907,65.9088328,114.25,114.14,37.3334]
["bitfinex","SOLUSD",1644424872709,65.9088328,114.25,114.14,43.3334]
["bitfinex","SOLUSD",1644424872910,65.9088328,114.25,114.14,37.3334]
["bitfinex","SOLUSD",1644424873134,65.9088328,114.25,114.14,24.195]
["bitfinex","SOLUSD",1644424873336,13.1413,114.21,114.12,13.1407]
["bitfinex","SOLUSD",1644424873536,13.1413,114.21,114.12,38.0823]
["bitfinex","SOLUSD",1644424873936,0.024,114.22,114.12,60.28550569]
["bitfinex","SOLUSD",1644424874143,0.024,114.23,114.12,74.2035642]
["bitfinex","SOLUSD",1644424874336,0.024,114.21,114.12,74.2035642]
["bitfinex","SOLUSD",1644424874544,0.024,114.22,114.13,1.23805851]
["bitfinex","SOLUSD",1644424874744,47.4669202,114.23,114.16,13.1343]
["bitfinex","SOLUSD",1644424875037,0.024,114.22,114.16,13.1343]
["bitfinex","SOLUSD",1644424875241,47.4669202,114.23,114.16,13.1343]
["bitfinex","SOLUSD",1644424875641,0.024,114.23,114.16,13.1343]
["bitfinex","SOLUSD",1644424875840,23.3384,114.24,114.16,13.1343]
["bitfinex","SOLUSD",1644424876639,34.87491114,114.23,114.16,13.1343]
["bitfinex","SOLUSD",1644424876838,36.4742,114.24,114.16,13.1343]
["bitfinex","SOLUSD",1644424877841,72.10128923,114.24,114.16,13.1343]
["bitfinex","SOLUSD",1644424878641,36.4742,114.24,114.16,13.1343]
["bitfinex","SOLUSD",1644424878845,0.024,114.24,114.16,13.1343]
["bitfinex","SOLUSD",1644424879042,13.1584,114.25,114.16,19.3843]
["bitfinex","SOLUSD",1644424879242,0.024,114.25,114.16,44.3316]
["bitfinex","SOLUSD",1644424879443,0.024,114.25,114.16,57.0116]
["bitfinex","SOLUSD",1644424879842,35.75723003,114.25,114.16,57.0116]
["bitfinex","SOLUSD",1644424880444,0.024,114.25,114.16,57.0116]
["bitfinex","SOLUSD",1644424880846,0.024,114.25,114.16,58.33623762]
["bitfinex","SOLUSD",1644424881048,0.024,114.25,114.17,13.66877832]
["bitfinex","SOLUSD",1644424881247,0.024,114.26,114.2,13.1273]
["bitfinex","SOLUSD",1644424881449,0.024,114.25,114.2,13.1273]
["bitfinex","SOLUSD",1644424881649,71.70691339,114.27,114.21,1.32463762]
["bitfinex","SOLUSD",1644424881845,71.68291339,114.27,114.21,1.57463762]
["bitfinex","SOLUSD",1644424882051,71.68291339,114.27,114.21,7.57463762]
["bitfinex","SOLUSD",1644424882649,71.68291339,114.27,114.22,13.1278]
["bitfinex","SOLUSD",1644424882849,38.57978214,114.26,114.22,13.1278]
["bitfinex","SOLUSD",1644424883347,38.57978214,114.26,114.18,36.5317]
["bitfinex","SOLUSD",1644424883748,38.57978214,114.26,114.18,36.7817]
["bitfinex","SOLUSD",1644424883948,38.57978214,114.26,114.19,13.1328]
["bitfinex","SOLUSD",1644424884358,38.57978214,114.26,114.18,36.7817]
["bitfinex","SOLUSD",1644424884359,38.57978214,114.26,114.18,23.8517]
["bitfinex","SOLUSD",1644424885749,51.71278214,114.26,114.18,23.8517]
["bitfinex","SOLUSD",1644424887548,51.71278214,114.26,114.15,40.02459613]
["bitfinex","SOLUSD",1644424887750,0.024,114.25,114.16,13.1363]
["bitfinex","SOLUSD",1644424888052,40.30277556,114.22,114.16,13.1363]
["bitfinex","SOLUSD",1644424893151,40.30277556,114.22,114.16,19.1363]
["bitfinex","SOLUSD",1644424893350,40.30277556,114.22,114.16,13.1363]
["bitfinex","SOLUSD",1644424895256,13.1353,114.24,114.16,13.1363]
["bitfinex","SOLUSD",1644424895454,0.024,114.25,114.16,28.07229317]
["bitfinex","SOLUSD",1644424895657,0.024,114.25,114.16,34.07229317]
["bitfinex","SOLUSD",1644424895855,0.024,114.25,114.17,8.16250002]
["bitfinex","SOLUSD",1644424896055,0.024,114.26,114.19,13.129]
["bitfinex","SOLUSD",1644424896256,38.55877658,114.26,114.19,13.129]
["bitfinex","SOLUSD",1644424896456,38.53477658,114.26,114.19,19.129]
["bitfinex","SOLUSD",1644424896657,38.53477658,114.26,114.19,13.379]
["bitfinex","SOLUSD",1644424896859,38.53477658,114.26,114.19,13.129]
["bitfinex","SOLUSD",1644424897356,38.53477658,114.26,114.19,19.129]
["bitfinex","SOLUSD",1644424897558,38.53477658,114.26,114.19,13.129]
["bitfinex","SOLUSD",1644424898257,38.53477658,114.26,114.19,13.379]
["bitfinex","SOLUSD",1644424898658,38.53477658,114.26,114.19,13.129]
["bitfinex","SOLUSD",1644424901366,38.53477658,114.26,114.19,13.379]
["bitfinex","SOLUSD",1644424902665,38.53477658,114.26,114.19,19.379]
["bitfinex","SOLUSD",1644424902868,38.53477658,114.26,114.19,13.379]
["bitfinex","SOLUSD",1644424903066,38.53477658,114.26,114.19,19.379]
["bitfinex","SOLUSD",1644424903867,38.53477658,114.26,114.19,13.129]
["bitfinex","SOLUSD",1644424905968,38.53477658,114.26,114.19,14.45363762]
["bitfinex","SOLUSD",1644424906168,38.53477658,114.26,114.19,20.70363762]
["bitfinex","SOLUSD",1644424906371,38.53477658,114.26,114.19,20.45363762]
["bitfinex","SOLUSD",1644424906569,51.66797658,114.26,114.19,14.45363762]
["bitfinex","SOLUSD",1644424906792,51.66797658,114.26,114.17,44.50510002]
["bitfinex","SOLUSD",1644424906970,51.69197658,114.26,114.17,44.50510002]
["bitfinex","SOLUSD",1644424907770,51.69197658,114.26,114.17,44.75510002]
["bitfinex","SOLUSD",1644424908371,51.69197658,114.26,114.17,46.07973764]
["bitfinex","SOLUSD",1644424908568,51.69197658,114.26,114.17,44.75510002]
["bitfinex","SOLUSD",1644424909569,51.69197658,114.26,114.17,46.07973764]
["bitfinex","SOLUSD",1644424909872,51.69197658,114.26,114.17,44.50510002]
["bitfinex","SOLUSD",1644424911072,51.69197658,114.26,114.17,31.37090002]
["bitfinex","SOLUSD",1644424912175,51.69197658,114.26,114.17,23.2084]
["bitfinex","SOLUSD",1644424914398,52.94003404,114.26,114.17,23.2084]
["bitfinex","SOLUSD",1644424914799,52.94003404,114.26,114.15,75.47955555]
["bitfinex","SOLUSD",1644424914998,0.024,114.25,114.15,75.47955555]
["bitfinex","SOLUSD",1644424915198,47.31248187,114.21,114.15,75.47955555]
["bitfinex","SOLUSD",1644424916897,60.45048187,114.21,114.15,75.47955555]
["bitfinex","SOLUSD",1644424917697,60.45048187,114.21,114.15,48.9806]
["bitfinex","SOLUSD",1644424919701,47.31248187,114.21,114.16,1.32463762]
["bitfinex","SOLUSD",1644424920102,47.31248187,114.21,114.17,13.1356]
["bitfinex","SOLUSD",1644424922606,13.1358,114.23,114.17,13.1356]
["bitfinex","SOLUSD",1644424922807,0.024,114.25,114.18,1.32463762]
["bitfinex","SOLUSD",1644424923013,0.024,114.26,114.2,13.1321]
["bitfinex","SOLUSD",1644424923207,10.575,114.28,114.2,13.3821]
["bitfinex","SOLUSD",1644424923408,71.70691339,114.27,114.2,14.70673762]
["bitfinex","SOLUSD",1644424923612,42.86122536,114.26,114.2,14.70673762]
["bitfinex","SOLUSD",1644424924009,42.86122536,114.26,114.2,14.45673762]
["bitfinex","SOLUSD",1644424924609,42.86122536,114.26,114.2,13.1321]
["bitfinex","SOLUSD",1644424925410,71.70691339,114.27,114.2,13.1321]
["bitfinex","SOLUSD",1644424925610,71.68291339,114.27,114.2,14.45673762]
["bitfinex","SOLUSD",1644424925810,71.68291339,114.27,114.2,20.45673762]
["bitfinex","SOLUSD",1644424926010,71.68291339,114.27,114.2,20.70673762]
["bitfinex","SOLUSD",1644424926316,71.68291339,114.27,114.2,28.8651932]
["bitfinex","SOLUSD",1644424926913,39.26520017,114.26,114.2,28.8651932]
["bitfinex","SOLUSD",1644424927313,39.26520017,114.26,114.2,22.8651932]
["bitfinex","SOLUSD",1644424927813,39.26520017,114.26,114.2,21.54055558]
["bitfinex","SOLUSD",1644424928014,39.26520017,114.26,114.2,21.29055558]
["bitfinex","SOLUSD",1644424928413,39.26520017,114.26,114.19,13.1333]
["bitfinex","SOLUSD",1644424928619,39.26520017,114.26,114.18,24.62365851]
["bitfinex","SOLUSD",1644424928817,39.28920017,114.26,114.18,23.3856]
["bitfinex","SOLUSD",1644424929715,52.42160017,114.26,114.18,36.5198]
["bitfinex","SOLUSD",1644424931618,52.42160017,114.26,114.18,23.3856]
["bitfinex","SOLUSD",1644424933821,52.42160017,114.26,114.18,36.52]
["bitfinex","SOLUSD",1644424934431,52.42160017,114.26,114.18,23.3856]
["bitfinex","SOLUSD",1644424935722,52.42160017,114.26,114.18,23.078232]
["bitfinex","SOLUSD",1644424937024,52.42160017,114.26,114.17,21.29385558]
["bitfinex","SOLUSD",1644424937224,52.42160017,114.26,114.15,26.01995851]
["bitfinex","SOLUSD",1644424937225,67.30708278,114.26,114.15,26.01995851]
["bitfinex","SOLUSD",1644424937424,13.1385,114.22,114.15,26.01995851]
["bitfinex","SOLUSD",1644424937625,40.66933463,114.21,114.15,26.01995851]
["bitfinex","SOLUSD",1644424937923,40.66933463,114.21,114.15,24.7819]
["bitfinex","SOLUSD",1644424938326,40.66933463,114.21,114.12,25.17585851]
["bitfinex","SOLUSD",1644424938925,40.66933463,114.21,114.12,23.9378]
["bitfinex","SOLUSD",1644424939128,40.66933463,114.21,114.12,25.17585851]
["bitfinex","SOLUSD",1644424939527,40.66933463,114.21,114.12,38.53721406]
["bitfinex","SOLUSD",1644424939728,53.80793463,114.21,114.13,13.1401]
["bitfinex","SOLUSD",1644424940128,53.80793463,114.21,114.13,26.50145555]
["bitfinex","SOLUSD",1644424943766,40.66933463,114.21,114.13,35.31415168]
["bitfinex","SOLUSD",1644424943960,40.66933463,114.21,114.13,55.47371837]
["bitfinex","SOLUSD",1644424944562,40.66933463,114.21,114.14,1.23805851]
["bitfinex","SOLUSD",1644424944762,40.66933463,114.21,114.16,13.1356]
["bitfinex","SOLUSD",1644424946068,40.66933463,114.21,114.15,13.1378]
["bitfinex","SOLUSD",1644424946266,40.66933463,114.21,114.14,37.13935555]
["bitfinex","SOLUSD",1644424947768,53.80713463,114.21,114.14,50.27835555]
["bitfinex","SOLUSD",1644424947969,53.80713463,114.21,114.14,36.917]
["bitfinex","SOLUSD",1644424954270,53.80713463,114.21,114.14,23.778]
["bitfinex","SOLUSD",1644424958474,53.80713463,114.21,114.14,36.9173]
["bitfinex","SOLUSD",1644424962976,53.80713463,114.21,114.14,23.778]
["bitfinex","SOLUSD",1644424964879,53.80713463,114.21,114.14,36.9171]
["bitfinex","SOLUSD",1644424969782,53.80713463,114.21,114.14,36.9411]
["bitfinex","SOLUSD",1644424970588,53.80713463,114.21,114.14,42.9411]
["bitfinex","SOLUSD",1644424970784,53.80713463,114.21,114.14,36.9411]
["bitfinex","SOLUSD",1644424971184,53.80713463,114.21,114.14,42.9411]
["bitfinex","SOLUSD",1644424971486,53.80713463,114.21,114.14,23.802]
["bitfinex","SOLUSD",1644424973186,53.80713463,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644424973386,53.80713463,114.21,114.12,38.01135851]
["bitfinex","SOLUSD",1644424977817,53.80713463,114.21,114.12,1.26205851]
["bitfinex","SOLUSD",1644424980418,53.80713463,114.21,114.12,14.62341406]
["bitfinex","SOLUSD",1644424980616,53.80713463,114.21,114.12,20.87341406]
["bitfinex","SOLUSD",1644424980818,53.80713463,114.21,114.13,1.23805851]
["bitfinex","SOLUSD",1644424981017,53.80713463,114.21,114.13,25.83695851]
["bitfinex","SOLUSD",1644424981218,53.80713463,114.21,114.13,39.19831406]
["bitfinex","SOLUSD",1644424982719,53.80713463,114.21,114.14,13.1391]
["bitfinex","SOLUSD",1644424982921,53.80713463,114.21,114.14,13.1631]
["bitfinex","SOLUSD",1644424992528,53.80713463,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644424992728,53.80713463,114.21,114.13,39.00125851]
["bitfinex","SOLUSD",1644424993630,53.80713463,114.21,114.14,1.23805851]
["bitfinex","SOLUSD",1644424993828,53.80713463,114.21,114.14,1.26205851]
["bitfinex","SOLUSD",1644424994028,53.80713463,114.21,114.14,14.40085851]
["bitfinex","SOLUSD",1644424994428,53.80713463,114.21,114.14,13.1628]
["bitfinex","SOLUSD",1644424999531,53.80713463,114.21,114.14,14.49311037]
["bitfinex","SOLUSD",1644424999734,1.27205746,114.24,114.15,12.68]
["bitfinex","SOLUSD",1644424999933,1.27205746,114.24,114.17,13.135]
["bitfinex","SOLUSD",1644425000137,22.7917,114.25,114.17,13.135]
["bitfinex","SOLUSD",1644425000434,22.7917,114.25,114.17,14.46531037]
["bitfinex","SOLUSD",1644425000635,48.28789416,114.24,114.18,22.9835]
["bitfinex","SOLUSD",1644425000834,61.42229416,114.24,114.18,22.9835]
["bitfinex","SOLUSD",1644425001235,61.42229416,114.24,114.18,36.1176]
["bitfinex","SOLUSD",1644425002236,61.42229416,114.24,114.18,22.9835]
["bitfinex","SOLUSD",1644425003039,61.42229416,114.24,114.15,12.704]
["bitfinex","SOLUSD",1644425003239,0.024,114.23,114.16,24.2258]
["bitfinex","SOLUSD",1644425003439,85.33229416,114.24,114.16,24.2258]
["bitfinex","SOLUSD",1644425006138,86.58035162,114.24,114.16,24.2258]
["bitfinex","SOLUSD",1644425006939,85.33229416,114.24,114.16,24.2258]
["bitfinex","SOLUSD",1644425007640,86.58035162,114.24,114.16,24.2258]
["bitfinex","SOLUSD",1644425012368,1.24805746,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644425012571,13.92805746,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644425012768,13.143,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644425012970,13.143,114.2,114.1,0.024]
["bitfinex","SOLUSD",1644425013170,78.68071487,114.19,114.1,0.024]
["bitfinex","SOLUSD",1644425013769,77.43265741,114.19,114.1,0.024]
["bitfinex","SOLUSD",1644425013970,13.146,114.17,114.1,0.024]
["bitfinex","SOLUSD",1644425015467,13.1481,114.15,114.1,0.024]
["bitfinex","SOLUSD",1644425015669,13.1481,114.15,114.08,24.6155]
["bitfinex","SOLUSD",1644425016067,13.1481,114.15,114.08,30.6155]
["bitfinex","SOLUSD",1644425016267,43.63161514,114.15,114.09,37.46322629]
["bitfinex","SOLUSD",1644425016469,43.63161514,114.15,114.09,38.79205294]
["bitfinex","SOLUSD",1644425017067,43.63161514,114.15,114.09,44.79205294]
["bitfinex","SOLUSD",1644425017270,13.143,114.16,114.1,13.1429]
["bitfinex","SOLUSD",1644425017870,13.142,114.17,114.1,13.1429]
["bitfinex","SOLUSD",1644425018072,13.142,114.17,114.11,23.3361]
["bitfinex","SOLUSD",1644425018272,42.94605784,114.17,114.11,36.4774]
["bitfinex","SOLUSD",1644425020074,42.94605784,114.17,114.11,42.4774]
["bitfinex","SOLUSD",1644425020270,13.141,114.18,114.11,42.4774]
["bitfinex","SOLUSD",1644425020470,13.141,114.18,114.11,42.5014]
["bitfinex","SOLUSD",1644425020671,13.141,114.18,114.11,36.5014]
["bitfinex","SOLUSD",1644425021171,49.12250734,114.19,114.11,44.08022665]
["bitfinex","SOLUSD",1644425021375,35.98260734,114.19,114.12,12.704]
["bitfinex","SOLUSD",1644425021571,35.98260734,114.19,114.13,13.1388]
["bitfinex","SOLUSD",1644425021773,35.98260734,114.19,114.13,38.61842665]
["bitfinex","SOLUSD",1644425022474,35.98260734,114.19,114.13,37.2896]
["bitfinex","SOLUSD",1644425022876,0.024,114.23,114.13,38.86842665]
["bitfinex","SOLUSD",1644425023073,0.024,114.24,114.17,13.135]
["bitfinex","SOLUSD",1644425023274,1.24805746,114.25,114.18,22.8222]
["bitfinex","SOLUSD",1644425023475,0.024,114.25,114.18,22.8222]
["bitfinex","SOLUSD",1644425023679,25.02205746,114.26,114.18,22.8222]
["bitfinex","SOLUSD",1644425023973,43.28953217,114.25,114.18,22.8222]
["bitfinex","SOLUSD",1644425024874,13.1347,114.24,114.18,22.8222]
["bitfinex","SOLUSD",1644425025976,43.31353217,114.25,114.19,1.32882665]
["bitfinex","SOLUSD",1644425026174,43.28953217,114.25,114.19,1.32882665]
["bitfinex","SOLUSD",1644425026374,43.28953217,114.25,114.19,13.07482665]
["bitfinex","SOLUSD",1644425027375,43.28953217,114.25,114.19,19.07482665]
["bitfinex","SOLUSD",1644425027573,43.28953217,114.25,114.19,13.07482665]
["bitfinex","SOLUSD",1644425027774,43.28953217,114.25,114.19,26.20652665]
["bitfinex","SOLUSD",1644425029277,0.024,114.26,114.19,26.20652665]
["bitfinex","SOLUSD",1644425029477,71.68291339,114.27,114.2,1.32882665]
["bitfinex","SOLUSD",1644425029677,71.68291339,114.27,114.22,13.1284]
["bitfinex","SOLUSD",1644425030077,71.68291339,114.27,114.22,14.70722665]
["bitfinex","SOLUSD",1644425031281,71.68291339,114.27,114.22,14.45722665]
["bitfinex","SOLUSD",1644425031478,71.68291339,114.27,114.21,35.6684]
["bitfinex","SOLUSD",1644425032779,71.68291339,114.27,114.21,22.5385]
["bitfinex","SOLUSD",1644425033378,71.68291339,114.27,114.21,23.86732665]
["bitfinex","SOLUSD",1644425033582,71.68291339,114.27,114.21,24.11732665]
["bitfinex","SOLUSD",1644425033980,71.68291339,114.27,114.21,35.9184]
["bitfinex","SOLUSD",1644425034180,71.68291339,114.27,114.21,35.6684]
["bitfinex","SOLUSD",1644425034581,71.68291339,114.27,114.21,22.5385]
["bitfinex","SOLUSD",1644425035583,84.81421339,114.27,114.21,22.5385]
["bitfinex","SOLUSD",1644425038888,84.81421339,114.27,114.19,36.4299]
["bitfinex","SOLUSD",1644425039088,108.51531339,114.27,114.19,46.2134]
["bitfinex","SOLUSD",1644425040289,108.51531339,114.27,114.19,22.9151]
["bitfinex","SOLUSD",1644425040494,108.51531339,114.27,114.16,12.68]
["bitfinex","SOLUSD",1644425041390,108.51531339,114.27,114.17,24.6365]
["bitfinex","SOLUSD",1644425041689,13.1375,114.23,114.15,6.024]
["bitfinex","SOLUSD",1644425041889,36.19615849,114.22,114.15,24.1869]
["bitfinex","SOLUSD",1644425042590,36.19615849,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644425042789,36.19615849,114.22,114.14,24.4404]
["bitfinex","SOLUSD",1644425043792,13.1381,114.21,114.14,37.5769]
["bitfinex","SOLUSD",1644425043990,13.1381,114.21,114.14,24.4404]
["bitfinex","SOLUSD",1644425044191,13.1381,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644425044391,13.1381,114.21,114.13,24.1612]
["bitfinex","SOLUSD",1644425044592,13.1381,114.21,114.11,0.024]
["bitfinex","SOLUSD",1644425044890,25.8181,114.21,114.11,0.024]
["bitfinex","SOLUSD",1644425045091,13.1381,114.21,114.11,0.024]
["bitfinex","SOLUSD",1644425045694,13.1381,114.21,114.11,38.49004759]
["bitfinex","SOLUSD",1644425045896,13.1381,114.21,114.12,22.7909]
["bitfinex","SOLUSD",1644425046093,25.8181,114.21,114.12,22.7909]
["bitfinex","SOLUSD",1644425046494,25.8181,114.21,114.12,24.11977956]
["bitfinex","SOLUSD",1644425046695,25.8181,114.21,114.12,24.09577956]
["bitfinex","SOLUSD",1644425048197,25.8181,114.21,114.12,24.36977956]
["bitfinex","SOLUSD",1644425048198,13.1381,114.21,114.12,24.36977956]
["bitfinex","SOLUSD",1644425048398,104.85455849,114.22,114.12,30.34577956]
["bitfinex","SOLUSD",1644425048399,49.33235849,114.22,114.12,30.34577956]
["bitfinex","SOLUSD",1644425048598,49.33235849,114.22,114.13,12.704]
["bitfinex","SOLUSD",1644425048801,49.33235849,114.22,114.14,2.16761127]
["bitfinex","SOLUSD",1644425049000,49.33235849,114.22,114.14,3.52049083]
["bitfinex","SOLUSD",1644425049199,49.33235849,114.22,114.15,1.32887956]
["bitfinex","SOLUSD",1644425049429,49.33235849,114.22,114.15,1.35287956]
["bitfinex","SOLUSD",1644425049831,49.33235849,114.22,114.15,14.48897956]
["bitfinex","SOLUSD",1644425051341,49.33235849,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644425051531,49.33235849,114.22,114.14,23.2634]
["bitfinex","SOLUSD",1644425051732,49.33235849,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644425051932,49.33235849,114.22,114.14,23.2634]
["bitfinex","SOLUSD",1644425052732,49.33235849,114.22,114.14,36.4016]
["bitfinex","SOLUSD",1644425055034,49.33235849,114.22,114.16,13.1359]
["bitfinex","SOLUSD",1644425055433,49.33235849,114.22,114.16,14.46477956]
["bitfinex","SOLUSD",1644425056235,36.19615849,114.22,114.16,14.46477956]
["bitfinex","SOLUSD",1644425056834,36.19615849,114.22,114.16,27.14477956]
["bitfinex","SOLUSD",1644425061741,36.19615849,114.22,114.16,33.14477956]
["bitfinex","SOLUSD",1644425061941,36.19615849,114.22,114.16,27.14477956]
["bitfinex","SOLUSD",1644425062641,36.19615849,114.22,114.16,33.14477956]
["bitfinex","SOLUSD",1644425063044,36.19615849,114.22,114.16,27.14477956]
["bitfinex","SOLUSD",1644425064147,36.19615849,114.22,114.16,33.14477956]
["bitfinex","SOLUSD",1644425064344,36.19615849,114.22,114.16,27.14477956]
["bitfinex","SOLUSD",1644425066249,36.19615849,114.22,114.16,14.46477956]
["bitfinex","SOLUSD",1644425066445,49.33185849,114.22,114.16,14.46477956]
["bitfinex","SOLUSD",1644425068348,49.33185849,114.22,114.15,13.1614]
["bitfinex","SOLUSD",1644425068548,49.33185849,114.22,114.14,26.87433978]
["bitfinex","SOLUSD",1644425068751,59.40953844,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644425069048,59.38485849,114.22,114.14,26.87433978]
["bitfinex","SOLUSD",1644425069253,59.40953844,114.22,114.14,26.87433978]
["bitfinex","SOLUSD",1644425069650,59.38485849,114.22,114.14,26.87433978]
["bitfinex","SOLUSD",1644425069849,49.33185849,114.22,114.14,40.01243978]
["bitfinex","SOLUSD",1644425070050,49.35653844,114.22,114.14,40.01243978]
["bitfinex","SOLUSD",1644425070450,72.23583844,114.22,114.14,40.01243978]
["bitfinex","SOLUSD",1644425071150,72.23583844,114.22,114.14,13.1621]
["bitfinex","SOLUSD",1644425071353,72.23583844,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644425071551,12.68,114.21,114.13,0.024]
["bitfinex","SOLUSD",1644425071758,13.1419,114.19,114.14,0.024]
["bitfinex","SOLUSD",1644425071951,13.1419,114.19,114.12,22.7756]
["bitfinex","SOLUSD",1644425071952,36.72322407,114.18,114.12,22.7996]
["bitfinex","SOLUSD",1644425072151,36.72322407,114.18,114.12,22.7756]
["bitfinex","SOLUSD",1644425072553,36.72322407,114.18,114.12,35.9167]
["bitfinex","SOLUSD",1644425073851,49.86392407,114.18,114.12,35.9167]
["bitfinex","SOLUSD",1644425074955,49.86392407,114.18,114.12,37.24581203]
["bitfinex","SOLUSD",1644425075578,57.72805746,114.22,114.12,37.24581203]
["bitfinex","SOLUSD",1644425075779,37.61563741,114.24,114.13,24.9265]
["bitfinex","SOLUSD",1644425075979,24.93563741,114.24,114.15,13.1369]
["bitfinex","SOLUSD",1644425076180,1.24805746,114.23,114.15,13.1369]
["bitfinex","SOLUSD",1644425076377,1.24805746,114.23,114.16,1.32911203]
["bitfinex","SOLUSD",1644425076579,45.18716991,114.22,114.16,1.32911203]
["bitfinex","SOLUSD",1644425076782,58.32406991,114.22,114.16,1.32911203]
["bitfinex","SOLUSD",1644425077979,58.32406991,114.22,114.16,14.46591203]
["bitfinex","SOLUSD",1644425078482,58.32406991,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644425078682,58.32406991,114.22,114.14,1.35311203]
["bitfinex","SOLUSD",1644425078881,58.34874986,114.22,114.14,1.35311203]
["bitfinex","SOLUSD",1644425079080,58.34874986,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644425079288,84.27210732,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644425081187,1.24805746,114.21,114.13,0.024]
["bitfinex","SOLUSD",1644425081386,13.1423,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644425081586,36.8967,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644425081788,39.34877008,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644425081988,39.34877008,114.18,114.11,13.1663]
["bitfinex","SOLUSD",1644425082386,13.1421,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644425082587,13.1421,114.17,114.1,24.20551203]
["bitfinex","SOLUSD",1644425083791,13.1421,114.17,114.1,13.1438]
["bitfinex","SOLUSD",1644425087490,13.1421,114.17,114.09,13.1686]
["bitfinex","SOLUSD",1644425087690,13.1421,114.17,114.09,19.1686]
["bitfinex","SOLUSD",1644425088989,13.1421,114.17,114.09,20.49771203]
["bitfinex","SOLUSD",1644425093400,39.34877008,114.18,114.09,20.49771203]
["bitfinex","SOLUSD",1644425093600,39.34877008,114.18,114.1,23.7503]
["bitfinex","SOLUSD",1644425093801,0.02467995,114.22,114.12,13.1374]
["bitfinex","SOLUSD",1644425094000,1.24805746,114.23,114.13,36.4063]
["bitfinex","SOLUSD",1644425094001,1.27273741,114.23,114.13,36.4063]
["bitfinex","SOLUSD",1644425094202,0.02467995,114.22,114.13,43.75941203]
["bitfinex","SOLUSD",1644425094502,13.136,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644425094703,13.16067995,114.22,114.15,13.1378]
["bitfinex","SOLUSD",1644425094906,39.83433666,114.21,114.15,36.1169]
["bitfinex","SOLUSD",1644425095104,39.83433666,114.21,114.15,36.0929]
["bitfinex","SOLUSD",1644425095303,39.83433666,114.21,114.15,37.42201203]
["bitfinex","SOLUSD",1644425095704,52.97243666,114.21,114.15,37.42201203]
["bitfinex","SOLUSD",1644425095904,52.97243666,114.21,114.15,36.0929]
["bitfinex","SOLUSD",1644425096104,52.97243666,114.21,114.15,22.9551]
["bitfinex","SOLUSD",1644425096505,52.97243666,114.21,114.14,12.704]
["bitfinex","SOLUSD",1644425096704,52.97243666,114.21,114.15,1.32911203]
["bitfinex","SOLUSD",1644425097706,52.97243666,114.21,114.15,14.46721203]
["bitfinex","SOLUSD",1644425100114,52.97243666,114.21,114.15,13.1381]
["bitfinex","SOLUSD",1644425102631,52.97243666,114.21,114.14,36.7724]
["bitfinex","SOLUSD",1644425103232,0.02467995,114.22,114.14,38.35151203]
["bitfinex","SOLUSD",1644425103429,0.02467995,114.23,114.15,12.704]
["bitfinex","SOLUSD",1644425103630,0.02467995,114.22,114.18,13.1299]
["bitfinex","SOLUSD",1644425103831,0.02467995,114.23,114.18,26.0599]
["bitfinex","SOLUSD",1644425104031,0.02467995,114.25,114.19,1.32911203]
["bitfinex","SOLUSD",1644425104230,38.0254564,114.26,114.19,1.57911203]
["bitfinex","SOLUSD",1644425104734,38.0254564,114.26,114.19,7.57911203]
["bitfinex","SOLUSD",1644425105332,38.0254564,114.26,114.2,13.1288]
["bitfinex","SOLUSD",1644425107234,0.02467995,114.26,114.2,14.70787159]
["bitfinex","SOLUSD",1644425107433,71.68291339,114.27,114.2,14.70787159]
["bitfinex","SOLUSD",1644425107639,71.70759334,114.27,114.2,13.1288]
["bitfinex","SOLUSD",1644425107838,71.68291339,114.27,114.2,13.1288]
["bitfinex","SOLUSD",1644425108238,39.07163888,114.26,114.2,13.1288]
["bitfinex","SOLUSD",1644425108835,39.07163888,114.26,114.2,14.70787159]
["bitfinex","SOLUSD",1644425109036,39.07163888,114.26,114.2,20.45787159]
["bitfinex","SOLUSD",1644425109240,39.07163888,114.26,114.2,14.45787159]
["bitfinex","SOLUSD",1644425109736,39.07163888,114.26,114.2,20.45787159]
["bitfinex","SOLUSD",1644425109937,39.07163888,114.26,114.2,19.1288]
["bitfinex","SOLUSD",1644425110238,39.07163888,114.26,114.2,20.45787159]
["bitfinex","SOLUSD",1644425110635,39.07163888,114.26,114.2,14.45787159]
["bitfinex","SOLUSD",1644425110839,39.07163888,114.26,114.2,13.3788]
["bitfinex","SOLUSD",1644425111435,39.07163888,114.26,114.2,14.70787159]
["bitfinex","SOLUSD",1644425111937,39.07163888,114.26,114.2,14.45787159]
["bitfinex","SOLUSD",1644425112138,39.07163888,114.26,114.2,13.1288]
["bitfinex","SOLUSD",1644425112739,39.07163888,114.26,114.2,13.3788]
["bitfinex","SOLUSD",1644425112938,39.07163888,114.26,114.2,14.45787159]
["bitfinex","SOLUSD",1644425113838,71.70759334,114.27,114.2,14.70787159]
["bitfinex","SOLUSD",1644425114037,71.68291339,114.27,114.2,20.70787159]
["bitfinex","SOLUSD",1644425114439,71.68291339,114.27,114.2,33.13787159]
["bitfinex","SOLUSD",1644425114640,71.68291339,114.27,114.2,25.8088]
["bitfinex","SOLUSD",1644425114840,47.94135803,114.26,114.2,25.8088]
["bitfinex","SOLUSD",1644425115439,71.70759334,114.27,114.2,25.8088]
["bitfinex","SOLUSD",1644425115440,71.70759334,114.27,114.2,27.13787159]
["bitfinex","SOLUSD",1644425115640,71.68291339,114.27,114.2,27.13787159]
["bitfinex","SOLUSD",1644425115939,71.68291339,114.27,114.2,33.13787159]
["bitfinex","SOLUSD",1644425116139,71.68291339,114.27,114.2,27.13787159]
["bitfinex","SOLUSD",1644425116541,42.63462675,114.26,114.2,33.13787159]
["bitfinex","SOLUSD",1644425116742,42.63462675,114.26,114.2,33.38787159]
["bitfinex","SOLUSD",1644425117643,71.70759334,114.27,114.2,27.38787159]
["bitfinex","SOLUSD",1644425117846,71.68291339,114.27,114.2,33.38787159]
["bitfinex","SOLUSD",1644425118746,46.41743759,114.26,114.2,33.38787159]
["bitfinex","SOLUSD",1644425120549,46.41743759,114.26,114.2,27.38787159]
["bitfinex","SOLUSD",1644425120850,46.41743759,114.26,114.2,25.8088]
["bitfinex","SOLUSD",1644425121249,46.41743759,114.26,114.2,13.1288]
["bitfinex","SOLUSD",1644425121650,46.41743759,114.26,114.16,25.23927159]
["bitfinex","SOLUSD",1644425121857,0.02467995,114.25,114.16,25.23927159]
["bitfinex","SOLUSD",1644425122057,48.73411678,114.22,114.16,23.9102]
["bitfinex","SOLUSD",1644425123251,48.73411678,114.22,114.17,13.1345]
["bitfinex","SOLUSD",1644425125153,48.73411678,114.22,114.17,14.46357159]
["bitfinex","SOLUSD",1644425125355,61.86971678,114.22,114.16,23.9102]
["bitfinex","SOLUSD",1644425125556,61.86971678,114.22,114.16,37.0462]
["bitfinex","SOLUSD",1644425125953,61.86971678,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644425126153,61.86971678,114.22,114.14,3.82544767]
["bitfinex","SOLUSD",1644425126955,61.86971678,114.22,114.14,18.29271926]
["bitfinex","SOLUSD",1644425127156,61.89439673,114.22,114.14,18.29271926]
["bitfinex","SOLUSD",1644425129156,61.89439673,114.22,114.14,16.96364767]
["bitfinex","SOLUSD",1644425131159,61.89439673,114.22,114.14,13.1622]
["bitfinex","SOLUSD",1644425131560,61.89439673,114.22,114.15,1.32907159]
["bitfinex","SOLUSD",1644425131761,61.86971678,114.22,114.16,13.136]
["bitfinex","SOLUSD",1644425131961,48.73411678,114.22,114.16,13.136]
["bitfinex","SOLUSD",1644425133863,61.86951678,114.22,114.16,13.136]
["bitfinex","SOLUSD",1644425134371,61.86951678,114.22,114.17,1.32907159]
["bitfinex","SOLUSD",1644425134564,61.86951678,114.22,114.17,13.1353]
["bitfinex","SOLUSD",1644425145269,48.73411678,114.22,114.17,13.1353]
["bitfinex","SOLUSD",1644425145470,48.73411678,114.22,114.17,14.46437159]
["bitfinex","SOLUSD",1644425145672,48.73411678,114.22,114.17,13.1353]
["bitfinex","SOLUSD",1644425146873,13.1344,114.23,114.17,13.1353]
["bitfinex","SOLUSD",1644425147073,0.02467995,114.24,114.17,20.46437159]
["bitfinex","SOLUSD",1644425147274,0.02467995,114.25,114.18,12.68]
["bitfinex","SOLUSD",1644425147472,0.02467995,114.26,114.2,13.1301]
["bitfinex","SOLUSD",1644425147671,0.02467995,114.28,114.2,19.1301]
["bitfinex","SOLUSD",1644425147972,46.53221055,114.26,114.21,1.32907159]
["bitfinex","SOLUSD",1644425148171,46.53221055,114.26,114.21,63.76617159]
["bitfinex","SOLUSD",1644425148371,46.53221055,114.26,114.21,64.01617159]
["bitfinex","SOLUSD",1644425148571,46.53221055,114.26,114.22,1.32907159]
["bitfinex","SOLUSD",1644425148773,46.53221055,114.26,114.22,1.57907159]
["bitfinex","SOLUSD",1644425148973,46.53221055,114.26,114.22,13.1272]
["bitfinex","SOLUSD",1644425149172,46.53221055,114.26,114.2,12.68]
["bitfinex","SOLUSD",1644425149373,46.53221055,114.26,114.19,81.63187159]
["bitfinex","SOLUSD",1644425149576,46.53221055,114.26,114.19,87.63187159]
["bitfinex","SOLUSD",1644425149975,46.53221055,114.26,114.21,13.1309]
["bitfinex","SOLUSD",1644425153480,46.53221055,114.26,114.2,13.1321]
["bitfinex","SOLUSD",1644425153680,46.53221055,114.26,114.19,25.18647159]
["bitfinex","SOLUSD",1644425154583,46.53221055,114.26,114.21,13.1311]
["bitfinex","SOLUSD",1644425154782,46.53221055,114.26,114.19,25.18647159]
["bitfinex","SOLUSD",1644425154984,46.53221055,114.26,114.17,1.32930501]
["bitfinex","SOLUSD",1644425155182,46.53221055,114.26,114.17,6.0]
["bitfinex","SOLUSD",1644425155382,46.53221055,114.26,114.16,23.2064]
["bitfinex","SOLUSD",1644425155582,0.02467995,114.25,114.16,24.53570501]
["bitfinex","SOLUSD",1644425155783,13.15877995,114.25,114.17,14.46490501]
["bitfinex","SOLUSD",1644425155984,13.1341,114.25,114.17,14.46490501]
["bitfinex","SOLUSD",1644425156183,13.15877995,114.25,114.17,13.1356]
["bitfinex","SOLUSD",1644425156583,13.15877995,114.25,114.17,14.46490501]
["bitfinex","SOLUSD",1644425159511,13.15877995,114.25,114.17,45.40880501]
["bitfinex","SOLUSD",1644425159712,13.15877995,114.25,114.17,39.65880501]
["bitfinex","SOLUSD",1644425159913,13.15877995,114.25,114.17,58.92347725]
["bitfinex","SOLUSD",1644425159914,0.02467995,114.25,114.17,58.92347725]
["bitfinex","SOLUSD",1644425160112,0.02467995,114.26,114.18,12.68]
["bitfinex","SOLUSD",1644425160413,0.02467995,114.25,114.2,13.1268]
["bitfinex","SOLUSD",1644425160614,0.02467995,114.26,114.21,12.68]
["bitfinex","SOLUSD",1644425160814,42.13316144,114.26,114.21,12.68]
["bitfinex","SOLUSD",1644425161014,42.13316144,114.26,114.19,79.3554]
["bitfinex","SOLUSD",1644425161918,42.13316144,114.26,114.21,13.1309]
["bitfinex","SOLUSD",1644425168624,42.13316144,114.26,114.2,13.1322]
["bitfinex","SOLUSD",1644425168824,42.13316144,114.26,114.17,56.4526]
["bitfinex","SOLUSD",1644425169023,64.69116144,114.26,114.17,79.9813]
["bitfinex","SOLUSD",1644425169829,77.82376144,114.26,114.19,13.1332]
["bitfinex","SOLUSD",1644425174633,42.13316144,114.26,114.19,14.46250501]
["bitfinex","SOLUSD",1644425174835,42.13316144,114.26,114.19,33.39250501]
["bitfinex","SOLUSD",1644425175531,71.70759334,114.27,114.19,33.39250501]
["bitfinex","SOLUSD",1644425175736,71.70759334,114.27,114.19,41.43173219]
["bitfinex","SOLUSD",1644425175936,71.70759334,114.27,114.21,54.0]
["bitfinex","SOLUSD",1644425175937,13.51909334,114.27,114.21,54.0]
["bitfinex","SOLUSD",1644425176137,0.02467995,114.3,114.22,64.803]
["bitfinex","SOLUSD",1644425176338,1.27273741,114.33,114.23,88.17]
["bitfinex","SOLUSD",1644425176536,0.02467995,114.3,114.24,12.68]
["bitfinex","SOLUSD",1644425176736,41.77848677,114.32,114.24,62.847]
["bitfinex","SOLUSD",1644425176939,41.77848677,114.32,114.24,64.18228399]
["bitfinex","SOLUSD",1644425177138,41.77848677,114.32,114.26,13.1212]
["bitfinex","SOLUSD",1644425177342,41.75380682,114.32,114.26,13.1212]
["bitfinex","SOLUSD",1644425179646,41.75380682,114.32,114.25,13.1261]
["bitfinex","SOLUSD",1644425180745,54.88020682,114.32,114.25,13.1261]
["bitfinex","SOLUSD",1644425181646,41.75380682,114.32,114.25,14.45446583]
["bitfinex","SOLUSD",1644425182147,41.75380682,114.32,114.25,20.45446583]
["bitfinex","SOLUSD",1644425182646,41.75380682,114.32,114.25,14.45446583]
["bitfinex","SOLUSD",1644425182946,41.75380682,114.32,114.25,13.1261]
["bitfinex","SOLUSD",1644425183149,9.14175452,114.55,114.41,215.6]
["bitfinex","SOLUSD",1644425183349,2.48675597,114.52,114.51,18.26832037]
["bitfinex","SOLUSD",1644425183550,6.21688992,114.59,114.51,189.48832037]
["bitfinex","SOLUSD",1644425183748,6.21688992,114.59,114.51,14.77256231]
["bitfinex","SOLUSD",1644425183947,3.75312798,114.6,114.51,173.31256231]
["bitfinex","SOLUSD",1644425184148,3.75312798,114.6,114.53,158.54]
["bitfinex","SOLUSD",1644425184366,3.72733704,114.6,114.54,184.3087]
["bitfinex","SOLUSD",1644425184571,0.02579094,114.61,114.54,184.3087]
["bitfinex","SOLUSD",1644425184572,0.02579094,114.61,114.56,158.54]
["bitfinex","SOLUSD",1644425184770,0.02579094,114.62,114.57,12.68]
["bitfinex","SOLUSD",1644425184973,3.25312798,114.69,114.57,12.68]
["bitfinex","SOLUSD",1644425185172,35.45007672,114.68,114.57,12.68]
["bitfinex","SOLUSD",1644425185372,35.45007672,114.68,114.58,158.54]
["bitfinex","SOLUSD",1644425185573,35.45007672,114.68,114.59,12.68]
["bitfinex","SOLUSD",1644425186271,35.45007672,114.68,114.56,158.54]
["bitfinex","SOLUSD",1644425186272,70.0,114.67,114.56,158.54]
["bitfinex","SOLUSD",1644425186474,38.62026392,114.66,114.51,0.76765464]
["bitfinex","SOLUSD",1644425186671,38.62026392,114.66,114.52,10.0]
["bitfinex","SOLUSD",1644425186873,40.82574653,114.66,114.51,0.76765464]
["bitfinex","SOLUSD",1644425187073,38.62026392,114.66,114.51,0.76765464]
["bitfinex","SOLUSD",1644425187273,38.62026392,114.66,114.52,12.68]
["bitfinex","SOLUSD",1644425188072,13.0954,114.65,114.52,12.68]
["bitfinex","SOLUSD",1644425188280,35.82377116,114.64,114.52,12.68]
["bitfinex","SOLUSD",1644425190276,48.50377116,114.64,114.5,12.68]
["bitfinex","SOLUSD",1644425190978,48.50377116,114.64,114.51,1.31805401]
["bitfinex","SOLUSD",1644425191578,61.59927116,114.64,114.49,25.7732]
["bitfinex","SOLUSD",1644425191778,61.59927116,114.64,114.49,13.0932]
["bitfinex","SOLUSD",1644425191979,61.59927116,114.64,114.49,14.41125401]
["bitfinex","SOLUSD",1644425192179,61.59927116,114.64,114.49,13.91125401]
["bitfinex","SOLUSD",1644425192379,48.91927116,114.64,114.49,12.5932]
["bitfinex","SOLUSD",1644425192581,48.91927116,114.64,114.47,14.41435401]
["bitfinex","SOLUSD",1644425192781,41.09544417,114.62,114.49,1.31805401]
["bitfinex","SOLUSD",1644425193091,51.57544417,114.62,114.49,1.31805401]
["bitfinex","SOLUSD",1644425194485,51.57544417,114.62,114.49,20.41155401]
["bitfinex","SOLUSD",1644425194888,51.57544417,114.62,114.49,14.41155401]
["bitfinex","SOLUSD",1644425195096,51.57544417,114.62,114.47,10.48]
["bitfinex","SOLUSD",1644425195288,51.57544417,114.62,114.46,1.31805401]
["bitfinex","SOLUSD",1644425196094,51.57544417,114.62,114.47,13.0963]
["bitfinex","SOLUSD",1644425196095,64.67184417,114.62,114.47,13.0963]
["bitfinex","SOLUSD",1644425196290,51.57544417,114.62,114.47,13.0963]
["bitfinex","SOLUSD",1644425196489,51.57544417,114.62,114.47,23.5763]
["bitfinex","SOLUSD",1644425196689,51.57544417,114.62,114.47,10.48]
["bitfinex","SOLUSD",1644425197089,51.57544417,114.62,114.47,16.48]
["bitfinex","SOLUSD",1644425197494,51.57544417,114.62,114.47,10.48]
["bitfinex","SOLUSD",1644425197696,64.67254417,114.62,114.47,7.31805401]
["bitfinex","SOLUSD",1644425198189,64.67254417,114.62,114.47,1.31805401]
["bitfinex","SOLUSD",1644425198789,0.02604844,114.61,114.47,1.31805401]
["bitfinex","SOLUSD",1644425198988,40.26917157,114.59,114.47,1.31805401]
["bitfinex","SOLUSD",1644425199190,40.26917157,114.59,114.47,14.41355401]
["bitfinex","SOLUSD",1644425199389,0.02604844,114.58,114.47,20.66355401]
["bitfinex","SOLUSD",1644425199594,0.02604844,114.58,114.47,20.41355401]
["bitfinex","SOLUSD",1644425199790,0.02604844,114.58,114.47,20.66355401]
["bitfinex","SOLUSD",1644425199992,0.02604844,114.58,114.47,31.14355401]
["bitfinex","SOLUSD",1644425200195,0.02604844,114.58,114.47,30.89355401]
["bitfinex","SOLUSD",1644425200392,0.02604844,114.58,114.5,0.32447663]
["bitfinex","SOLUSD",1644425200598,0.02604844,114.59,114.5,0.32447663]
["bitfinex","SOLUSD",1644425200797,0.02604844,114.58,114.51,1.31805401]
["bitfinex","SOLUSD",1644425200995,0.02604844,114.59,114.51,1.31805401]
["bitfinex","SOLUSD",1644425201194,10.50604844,114.64,114.5,13.0929]
["bitfinex","SOLUSD",1644425201396,10.50604844,114.64,114.5,19.0929]
["bitfinex","SOLUSD",1644425201594,35.90550813,114.63,114.5,20.66095401]
["bitfinex","SOLUSD",1644425202194,35.90550813,114.63,114.5,36.85803566]
["bitfinex","SOLUSD",1644425202495,35.90550813,114.63,114.5,47.77803566]
["bitfinex","SOLUSD",1644425203494,35.90550813,114.63,114.5,47.33803566]
["bitfinex","SOLUSD",1644425203695,35.90550813,114.63,114.5,47.08803566]
["bitfinex","SOLUSD",1644425204098,35.90550813,114.63,114.5,47.33803566]
["bitfinex","SOLUSD",1644425205301,46.38550813,114.63,114.5,20.41095401]
["bitfinex","SOLUSD",1644425205898,46.38550813,114.63,114.5,14.41095401]
["bitfinex","SOLUSD",1644425206501,46.38550813,114.63,114.5,20.41095401]
["bitfinex","SOLUSD",1644425206701,46.38550813,114.63,114.5,20.66095401]
["bitfinex","SOLUSD",1644425207201,46.38550813,114.63,114.5,14.41095401]
["bitfinex","SOLUSD",1644425207602,46.38550813,114.63,114.5,20.41095401]
["bitfinex","SOLUSD",1644425207803,46.38550813,114.63,114.5,19.3429]
["bitfinex","SOLUSD",1644425208200,46.38550813,114.63,114.52,13.0911]
["bitfinex","SOLUSD",1644425208406,10.50604844,114.63,114.52,13.0911]
["bitfinex","SOLUSD",1644425208606,0.02604844,114.63,114.53,1.32464027]
["bitfinex","SOLUSD",1644425208801,0.02604844,114.66,114.53,25.00627855]
["bitfinex","SOLUSD",1644425209004,0.02604844,114.66,114.53,23.43163828]
["bitfinex","SOLUSD",1644425209202,0.02604844,114.66,114.53,29.43163828]
["bitfinex","SOLUSD",1644425209403,41.7398559,114.66,114.53,29.43163828]
["bitfinex","SOLUSD",1644425209602,41.7398559,114.66,114.53,29.68163828]
["bitfinex","SOLUSD",1644425209802,41.7398559,114.66,114.55,13.0875]
["bitfinex","SOLUSD",1644425211807,41.7398559,114.66,114.53,12.95163828]
["bitfinex","SOLUSD",1644425212012,39.91750754,114.64,114.51,523.66679376]
["bitfinex","SOLUSD",1644425212305,10.50604844,114.63,114.51,523.66679376]
["bitfinex","SOLUSD",1644425212506,34.86631325,114.62,114.51,523.66679376]
["bitfinex","SOLUSD",1644425212705,0.02604844,114.61,114.51,523.66679376]
["bitfinex","SOLUSD",1644425212910,0.02604844,114.61,114.52,1.32464027]
["bitfinex","SOLUSD",1644425213107,0.02604844,114.61,114.53,13.0905]
["bitfinex","SOLUSD",1644425213307,34.89236169,114.62,114.53,13.0905]
["bitfinex","SOLUSD",1644425213511,34.89236169,114.62,114.54,1.32464027]
["bitfinex","SOLUSD",1644425213911,34.89236169,114.62,114.51,523.66679376]
["bitfinex","SOLUSD",1644425214110,0.02604844,114.61,114.51,523.66679376]
["bitfinex","SOLUSD",1644425214310,0.02604844,114.61,114.51,536.75959376]
["bitfinex","SOLUSD",1644425214511,39.77024145,114.6,114.51,536.75959376]
["bitfinex","SOLUSD",1644425214911,39.79628989,114.6,114.51,523.66679376]
["bitfinex","SOLUSD",1644425215110,50.27628989,114.6,114.51,523.66679376]
["bitfinex","SOLUSD",1644425215812,39.79628989,114.6,114.52,1.32464027]
["bitfinex","SOLUSD",1644425216011,39.79628989,114.6,114.52,0.82464027]
["bitfinex","SOLUSD",1644425216214,39.79628989,114.6,114.51,523.66679376]
["bitfinex","SOLUSD",1644425216414,0.02604844,114.6,114.51,524.99143403]
["bitfinex","SOLUSD",1644425216615,10.50604844,114.62,114.51,524.99143403]
["bitfinex","SOLUSD",1644425216813,0.02604844,114.61,114.51,524.99143403]
["bitfinex","SOLUSD",1644425217215,23.60054844,114.62,114.51,536.75999376]
["bitfinex","SOLUSD",1644425217417,0.02604844,114.6,114.51,536.75999376]
["bitfinex","SOLUSD",1644425217618,41.45547363,114.61,114.52,1.32337851]
["bitfinex","SOLUSD",1644425219717,41.45547363,114.61,114.52,14.41557851]
["bitfinex","SOLUSD",1644425219917,41.45547363,114.61,114.52,13.0922]
["bitfinex","SOLUSD",1644425221118,41.45547363,114.61,114.53,1.32337851]
["bitfinex","SOLUSD",1644425222221,41.45547363,114.61,114.53,14.41507851]
["bitfinex","SOLUSD",1644425222523,41.45547363,114.61,114.54,1.32337851]
["bitfinex","SOLUSD",1644425222722,41.42942519,114.61,114.54,1.32337851]
["bitfinex","SOLUSD",1644425222923,41.42942519,114.61,114.53,13.0917]
["bitfinex","SOLUSD",1644425223123,41.45547363,114.61,114.53,13.0917]
["bitfinex","SOLUSD",1644425223323,41.45547363,114.61,114.54,1.32337851]
["bitfinex","SOLUSD",1644425223528,41.42942519,114.61,114.54,1.32337851]
["bitfinex","SOLUSD",1644425223723,41.42942519,114.61,114.54,14.41407851]
["bitfinex","SOLUSD",1644425224324,0.02604844,114.62,114.54,14.41407851]
["bitfinex","SOLUSD",1644425225227,44.41796675,114.62,114.54,14.41407851]
["bitfinex","SOLUSD",1644425226044,44.41796675,114.62,114.54,13.0907]
["bitfinex","SOLUSD",1644425227443,44.41796675,114.62,114.55,1.32337851]
["bitfinex","SOLUSD",1644425229346,44.41796675,114.62,114.55,14.41337851]
["bitfinex","SOLUSD",1644425229846,44.41796675,114.62,114.56,1.32337851]
["bitfinex","SOLUSD",1644425230950,44.41796675,114.62,114.56,14.41227851]
["bitfinex","SOLUSD",1644425231351,44.41796675,114.62,114.56,13.0889]
["bitfinex","SOLUSD",1644425231550,44.41796675,114.62,114.52,91.62137851]
["bitfinex","SOLUSD",1644425231749,0.02604844,114.61,114.56,1.32337851]
["bitfinex","SOLUSD",1644425231949,44.39191831,114.62,114.56,1.32337851]
["bitfinex","SOLUSD",1644425232348,44.39191831,114.62,114.56,14.41227851]
["bitfinex","SOLUSD",1644425232749,44.39191831,114.62,114.54,1.32337851]
["bitfinex","SOLUSD",1644425232951,44.39191831,114.62,114.52,46.666]
["bitfinex","SOLUSD",1644425233153,0.02604844,114.61,114.52,46.666]
["bitfinex","SOLUSD",1644425233351,39.04968094,114.6,114.52,46.666]
["bitfinex","SOLUSD",1644425233552,39.04968094,114.6,114.51,567.30529376]
["bitfinex","SOLUSD",1644425233756,39.07572938,114.6,114.51,567.30529376]
["bitfinex","SOLUSD",1644425234655,39.07572938,114.6,114.54,13.0907]
["bitfinex","SOLUSD",1644425234858,39.04968094,114.6,114.54,13.0907]
["bitfinex","SOLUSD",1644425236259,39.04968094,114.6,114.52,13.0932]
["bitfinex","SOLUSD",1644425237159,39.04968094,114.6,114.53,1.32337851]
["bitfinex","SOLUSD",1644425237359,39.04968094,114.6,114.55,13.0899]
["bitfinex","SOLUSD",1644425237757,39.04968094,114.6,114.56,1.3232107]
["bitfinex","SOLUSD",1644425238359,39.04968094,114.6,114.55,13.0899]
["bitfinex","SOLUSD",1644425238560,39.04968094,114.6,114.55,14.4131107]
["bitfinex","SOLUSD",1644425239962,39.04968094,114.6,114.54,13.092]
["bitfinex","SOLUSD",1644425240463,39.04968094,114.6,114.56,1.3232107]
["bitfinex","SOLUSD",1644425240961,0.02604844,114.62,114.56,14.4129107]
["bitfinex","SOLUSD",1644425241172,0.02604844,114.64,114.56,14.4129107]
["bitfinex","SOLUSD",1644425241365,0.02604844,114.63,114.57,1.32895338]
["bitfinex","SOLUSD",1644425241561,0.02604844,114.64,114.57,1.32895338]
["bitfinex","SOLUSD",1644425241760,0.02604844,114.65,114.57,1.32895338]
["bitfinex","SOLUSD",1644425241962,47.57478616,114.64,114.57,1.32895338]
["bitfinex","SOLUSD",1644425242162,47.54873772,114.64,114.54,1.32895338]
["bitfinex","SOLUSD",1644425242362,0.02604844,114.63,114.54,1.32895338]
["bitfinex","SOLUSD",1644425242763,0.02604844,114.63,114.57,13.0877]
["bitfinex","SOLUSD",1644425243061,60.66338616,114.64,114.57,13.0877]
["bitfinex","SOLUSD",1644425244665,13.11464844,114.64,114.57,13.0877]
["bitfinex","SOLUSD",1644425244870,0.02604844,114.64,114.57,14.41665338]
["bitfinex","SOLUSD",1644425245066,0.02604844,114.67,114.57,20.41665338]
["bitfinex","SOLUSD",1644425245267,0.02604844,114.64,114.57,20.66665338]
["bitfinex","SOLUSD",1644425245468,0.02604844,114.66,114.59,13.083]
["bitfinex","SOLUSD",1644425245669,0.02604844,114.64,114.59,13.083]
["bitfinex","SOLUSD",1644425245865,34.66616318,114.69,114.59,13.083]
["bitfinex","SOLUSD",1644425245866,34.69221162,114.69,114.59,13.083]
["bitfinex","SOLUSD",1644425246874,47.77581162,114.69,114.59,13.083]
["bitfinex","SOLUSD",1644425247270,13.10964844,114.69,114.59,13.083]
["bitfinex","SOLUSD",1644425247469,0.02604844,114.69,114.6,1.32895338]
["bitfinex","SOLUSD",1644425247672,0.02604844,114.71,114.62,13.0799]
["bitfinex","SOLUSD",1644425247870,15.59398083,114.71,114.62,13.0799]
["bitfinex","SOLUSD",1644425248073,15.59398083,114.71,114.63,1.32895338]
["bitfinex","SOLUSD",1644425248272,46.4891962,114.7,114.61,68.0567]
["bitfinex","SOLUSD",1644425248471,46.4891962,114.7,114.61,24.4571]
["bitfinex","SOLUSD",1644425248872,59.5714962,114.7,114.61,24.4571]
["bitfinex","SOLUSD",1644425249074,59.5714962,114.7,114.6,13.0845]
["bitfinex","SOLUSD",1644425249273,0.02604844,114.69,114.6,13.0845]
["bitfinex","SOLUSD",1644425250076,13.10884844,114.69,114.6,13.0845]
["bitfinex","SOLUSD",1644425250275,37.14103433,114.68,114.6,13.0845]
["bitfinex","SOLUSD",1644425250675,37.16708277,114.68,114.6,13.0845]
["bitfinex","SOLUSD",1644425250877,37.14103433,114.68,114.6,13.0845]
["bitfinex","SOLUSD",1644425253077,37.16708277,114.68,114.6,13.0845]
["bitfinex","SOLUSD",1644425253277,0.02604844,114.68,114.6,13.0845]
["bitfinex","SOLUSD",1644425253477,0.02604844,114.71,114.6,14.41345338]
["bitfinex","SOLUSD",1644425253678,0.02604844,114.71,114.6,38.43625338]
["bitfinex","SOLUSD",1644425253882,0.02604844,114.71,114.6,38.68625338]
["bitfinex","SOLUSD",1644425254078,0.02604844,114.71,114.6,56.75625338]
["bitfinex","SOLUSD",1644425254380,0.02604844,114.72,114.64,13.0775]
["bitfinex","SOLUSD",1644425254578,0.02604844,114.7,114.64,19.0775]
["bitfinex","SOLUSD",1644425254783,0.02604844,114.73,114.64,13.0775]
["bitfinex","SOLUSD",1644425255579,24.81171252,114.76,114.65,10.59619519]
["bitfinex","SOLUSD",1644425255580,0.02604844,114.74,114.65,10.59619519]
["bitfinex","SOLUSD",1644425255780,0.02604844,114.75,114.67,13.0737]
["bitfinex","SOLUSD",1644425255979,0.02604844,114.73,114.67,23.5537]
["bitfinex","SOLUSD",1644425256179,0.02604844,114.75,114.68,1.32895338]
["bitfinex","SOLUSD",1644425256378,0.43781252,114.76,114.68,1.32895338]
["bitfinex","SOLUSD",1644425256580,0.43781252,114.76,114.68,7.32895338]
["bitfinex","SOLUSD",1644425256778,0.43781252,114.76,114.7,13.0715]
["bitfinex","SOLUSD",1644425257383,0.43781252,114.76,114.71,1.32895338]
["bitfinex","SOLUSD",1644425257983,0.43781252,114.76,114.68,14.40335338]
["bitfinex","SOLUSD",1644425258180,0.43781252,114.76,114.66,527.15928687]
["bitfinex","SOLUSD",1644425258382,0.02604844,114.75,114.66,527.15928687]
["bitfinex","SOLUSD",1644425259482,40.15388629,114.74,114.66,540.23588687]
["bitfinex","SOLUSD",1644425259681,40.15388629,114.74,114.66,527.15928687]
["bitfinex","SOLUSD",1644425260483,40.15388629,114.74,114.66,540.23668687]
["bitfinex","SOLUSD",1644425260882,40.15388629,114.74,114.66,527.15928687]
["bitfinex","SOLUSD",1644425261485,40.15388629,114.74,114.66,540.23668687]
["bitfinex","SOLUSD",1644425263286,40.15388629,114.74,114.66,527.15928687]
["bitfinex","SOLUSD",1644425264891,40.15388629,114.74,114.66,541.56574025]
["bitfinex","SOLUSD",1644425265490,0.02604844,114.75,114.66,541.56574025]
["bitfinex","SOLUSD",1644425265690,0.02604844,114.75,114.66,547.56574025]
["bitfinex","SOLUSD",1644425266391,0.02604844,114.75,114.66,541.56574025]
["bitfinex","SOLUSD",1644425266590,0.02604844,114.75,114.66,562.95475237]
["bitfinex","SOLUSD",1644425266793,0.02604844,114.75,114.69,13.0705]
["bitfinex","SOLUSD",1644425267015,0.43781252,114.76,114.69,25.6405]
["bitfinex","SOLUSD",1644425267216,0.43781252,114.76,114.7,1.32895338]
["bitfinex","SOLUSD",1644425267816,0.43781252,114.76,114.71,13.0705]
["bitfinex","SOLUSD",1644425269516,0.43781252,114.76,114.69,13.0735]
["bitfinex","SOLUSD",1644425269916,0.43781252,114.76,114.69,14.40245338]
["bitfinex","SOLUSD",1644425272516,0.43781252,114.76,114.69,20.40245338]
["bitfinex","SOLUSD",1644425272716,0.43781252,114.76,114.69,14.40245338]
["bitfinex","SOLUSD",1644425272917,0.43781252,114.76,114.69,13.0735]
["bitfinex","SOLUSD",1644425273319,0.43781252,114.76,114.69,14.40245338]
["bitfinex","SOLUSD",1644425275621,0.43781252,114.76,114.69,26.97245338]
["bitfinex","SOLUSD",1644425276224,0.43781252,114.76,114.69,25.6435]
["bitfinex","SOLUSD",1644425276524,0.43781252,114.76,114.7,1.32895338]
["bitfinex","SOLUSD",1644425276730,0.43781252,114.76,114.71,25.6384]
["bitfinex","SOLUSD",1644425277130,0.43781252,114.76,114.72,1.32895338]
["bitfinex","SOLUSD",1644425277331,0.43781252,114.76,114.71,12.57]
["bitfinex","SOLUSD",1644425277526,0.43781252,114.76,114.72,14.16289479]
["bitfinex","SOLUSD",1644425277928,0.43781252,114.76,114.73,1.32895338]
["bitfinex","SOLUSD",1644425278128,0.43781252,114.76,114.73,14.39725338]
["bitfinex","SOLUSD",1644425278330,0.02604844,114.83,114.73,14.39725338]
["bitfinex","SOLUSD",1644425278535,0.02604844,114.83,114.74,13.89895338]
["bitfinex","SOLUSD",1644425278936,0.02604844,114.83,114.74,12.57]
["bitfinex","SOLUSD",1644425279135,0.02604844,114.83,114.74,25.6387]
["bitfinex","SOLUSD",1644425281739,13.09384844,114.83,114.74,25.6387]
["bitfinex","SOLUSD",1644425282140,47.09652846,114.82,114.74,25.6387]
["bitfinex","SOLUSD",1644425282938,60.16552846,114.82,114.74,25.6387]
["bitfinex","SOLUSD",1644425283138,60.16552846,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425283539,47.09652846,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425283937,2.47299961,114.84,114.74,13.0687]
["bitfinex","SOLUSD",1644425283938,0.02604844,114.84,114.74,13.0687]
["bitfinex","SOLUSD",1644425284139,0.02604844,114.83,114.74,13.0687]
["bitfinex","SOLUSD",1644425284338,0.02604844,114.84,114.74,13.0687]
["bitfinex","SOLUSD",1644425284737,13.0675,114.83,114.74,13.0687]
["bitfinex","SOLUSD",1644425284937,34.26321129,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425285141,34.28925973,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425285542,34.26321129,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425286341,34.28925973,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425286544,34.26321129,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425286744,47.33191129,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425290343,47.35795973,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425290551,47.33191129,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425291049,34.26321129,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425292847,0.02604844,114.83,114.74,13.0687]
["bitfinex","SOLUSD",1644425293050,0.02604844,114.83,114.74,27.23159479]
["bitfinex","SOLUSD",1644425293469,0.02604844,114.84,114.74,27.23159479]
["bitfinex","SOLUSD",1644425293672,0.02604844,114.84,114.74,39.80159479]
["bitfinex","SOLUSD",1644425293869,38.7319691,114.84,114.74,39.80159479]
["bitfinex","SOLUSD",1644425294069,0.02604844,114.83,114.74,13.0687]
["bitfinex","SOLUSD",1644425294470,47.75456467,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425294670,60.82336467,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425294870,0.02604844,114.82,114.74,13.0687]
["bitfinex","SOLUSD",1644425295071,0.02604844,114.83,114.74,13.0687]
["bitfinex","SOLUSD",1644425295271,0.02604844,114.84,114.74,25.6387]
["bitfinex","SOLUSD",1644425295873,37.52975545,114.84,114.74,25.6387]
["bitfinex","SOLUSD",1644425296074,0.02604844,114.83,114.74,25.6387]
["bitfinex","SOLUSD",1644425298074,0.02604844,114.83,114.74,13.0687]
["bitfinex","SOLUSD",1644425298476,0.02604844,114.83,114.73,12.8784]
["bitfinex","SOLUSD",1644425298676,0.02604844,114.83,114.71,23.7828]
["bitfinex","SOLUSD",1644425299277,37.25353514,114.82,114.73,43.5576]
["bitfinex","SOLUSD",1644425299478,37.25353514,114.82,114.74,25.64]
["bitfinex","SOLUSD",1644425299777,37.25353514,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644425299778,37.27958358,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644425299978,37.25353514,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644425300978,37.25353514,114.82,114.74,25.64]
["bitfinex","SOLUSD",1644425301180,37.25353514,114.82,114.74,25.89]
["bitfinex","SOLUSD",1644425301381,37.25353514,114.82,114.74,25.64]
["bitfinex","SOLUSD",1644425301579,37.25353514,114.82,114.74,31.64]
["bitfinex","SOLUSD",1644425302179,0.02604844,114.84,114.74,25.64]
["bitfinex","SOLUSD",1644425302478,0.02604844,114.84,114.74,32.98043815]
["bitfinex","SOLUSD",1644425302678,0.02604844,114.84,114.74,25.64]
["bitfinex","SOLUSD",1644425303081,45.29637264,114.84,114.74,31.64]
["bitfinex","SOLUSD",1644425303279,1.2671079,114.83,114.74,31.64]
["bitfinex","SOLUSD",1644425303478,41.61594149,114.82,114.74,31.64]
["bitfinex","SOLUSD",1644425303679,42.85700095,114.82,114.74,25.64]
["bitfinex","SOLUSD",1644425303882,42.88304939,114.82,114.74,25.64]
["bitfinex","SOLUSD",1644425304178,42.85700095,114.82,114.74,25.64]
["bitfinex","SOLUSD",1644425304379,1.24105946,114.82,114.74,25.64]
["bitfinex","SOLUSD",1644425304778,1.24105946,114.83,114.74,25.64]
["bitfinex","SOLUSD",1644425305381,39.6085885,114.82,114.74,25.64]
["bitfinex","SOLUSD",1644425305578,39.63463694,114.82,114.74,25.64]
["bitfinex","SOLUSD",1644425305783,40.8756964,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644425305980,1.24105946,114.81,114.74,13.07]
["bitfinex","SOLUSD",1644425306280,38.14048893,114.8,114.74,13.07]
["bitfinex","SOLUSD",1644425306483,39.38154839,114.8,114.74,13.07]
["bitfinex","SOLUSD",1644425308383,37.52954435,114.78,114.74,13.07]
["bitfinex","SOLUSD",1644425308585,1.24105946,114.79,114.74,13.07]
["bitfinex","SOLUSD",1644425308786,1.24105946,114.8,114.74,13.07]
["bitfinex","SOLUSD",1644425309387,1.24105946,114.81,114.74,13.07]
["bitfinex","SOLUSD",1644425309587,48.22125213,114.8,114.74,13.07]
["bitfinex","SOLUSD",1644425314095,1.24105946,114.8,114.74,13.07]
["bitfinex","SOLUSD",1644425314491,0.74105946,114.81,114.74,13.07]
["bitfinex","SOLUSD",1644425314896,2.49904805,114.83,114.74,13.07]
["bitfinex","SOLUSD",1644425315093,40.41374487,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644425316792,53.48234487,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644425318395,55.95534448,114.82,114.74,13.07]
["bitfinex","SOLUSD",1644425318796,55.95534448,114.82,114.74,14.41043815]
["bitfinex","SOLUSD",1644425321498,55.95534448,114.82,114.74,1.34043815]
["bitfinex","SOLUSD",1644425321799,4.95949139,114.81,114.72,486.77715216]
["bitfinex","SOLUSD",1644425321998,13.0746,114.79,114.72,485.43671401]
["bitfinex","SOLUSD",1644425322196,44.69307594,114.78,114.72,485.43671401]
["bitfinex","SOLUSD",1644425323396,13.0753,114.77,114.72,485.43671401]
["bitfinex","SOLUSD",1644425323597,43.84865539,114.76,114.69,13.0757]
["bitfinex","SOLUSD",1644425324602,43.84865539,114.76,114.59,11.49664906]
["bitfinex","SOLUSD",1644425324603,13.0765,114.75,114.59,11.49664906]
["bitfinex","SOLUSD",1644425324801,45.32156513,114.74,114.58,7.0]
["bitfinex","SOLUSD",1644425325002,12.57,114.73,114.59,23.3747]
["bitfinex","SOLUSD",1644425325401,48.57851663,114.72,114.59,23.3747]
["bitfinex","SOLUSD",1644425325602,13.084,114.7,114.61,13.0836]
["bitfinex","SOLUSD",1644425325801,34.30505693,114.69,114.61,13.0836]
["bitfinex","SOLUSD",1644425327803,12.5841,114.68,114.61,13.0836]
["bitfinex","SOLUSD",1644425328004,48.39997575,114.67,114.61,13.0836]
["bitfinex","SOLUSD",1644425328404,48.39997575,114.67,114.58,495.44190067]
["bitfinex","SOLUSD",1644425328905,48.39997575,114.67,114.58,496.78233882]
["bitfinex","SOLUSD",1644425329409,48.39997575,114.67,114.6,13.0849]
["bitfinex","SOLUSD",1644425331209,2.47299961,114.77,114.67,1.34043815]
["bitfinex","SOLUSD",1644425331410,13.0755,114.77,114.69,13.0738]
["bitfinex","SOLUSD",1644425331608,49.8815,114.78,114.69,13.0738]
["bitfinex","SOLUSD",1644425332109,46.30410598,114.77,114.65,28.0687389]
["bitfinex","SOLUSD",1644425332309,46.30410598,114.77,114.65,56.1564]
["bitfinex","SOLUSD",1644425333006,44.64907319,114.75,114.65,57.49683815]
["bitfinex","SOLUSD",1644425333211,44.64907319,114.75,114.67,13.076]
["bitfinex","SOLUSD",1644425333609,44.64907319,114.75,114.68,1.34043815]
["bitfinex","SOLUSD",1644425335408,44.64907319,114.75,114.68,14.41633815]
["bitfinex","SOLUSD",1644425335909,44.64907319,114.75,114.69,1.34043815]
["bitfinex","SOLUSD",1644425336310,44.64907319,114.75,114.68,29.06792612]
["bitfinex","SOLUSD",1644425336710,44.64907319,114.75,114.68,30.40836427]
["bitfinex","SOLUSD",1644425337112,24.979,114.78,114.68,30.40836427]
["bitfinex","SOLUSD",1644425337314,24.979,114.78,114.7,13.073]
["bitfinex","SOLUSD",1644425337511,24.979,114.78,114.7,25.643]
["bitfinex","SOLUSD",1644425337712,24.979,114.78,114.71,1.34043815]
["bitfinex","SOLUSD",1644425338210,47.92637398,114.77,114.71,1.34043815]
["bitfinex","SOLUSD",1644425338512,47.92637398,114.77,114.72,13.0704]
["bitfinex","SOLUSD",1644425338712,47.92637398,114.77,114.7,12.57]
["bitfinex","SOLUSD",1644425339113,47.92637398,114.77,114.7,13.91043815]
["bitfinex","SOLUSD",1644425339313,24.979,114.78,114.7,13.91043815]
["bitfinex","SOLUSD",1644425339711,24.979,114.78,114.7,26.98343815]
["bitfinex","SOLUSD",1644425340112,24.979,114.78,114.7,25.643]
["bitfinex","SOLUSD",1644425340312,45.39965713,114.77,114.7,25.643]
["bitfinex","SOLUSD",1644425340918,45.39965713,114.77,114.7,26.98343815]
["bitfinex","SOLUSD",1644425342919,45.39965713,114.77,114.66,48.24423815]
["bitfinex","SOLUSD",1644425343117,45.39965713,114.77,114.68,12.57]
["bitfinex","SOLUSD",1644425343317,40.39965713,114.77,114.65,29.75002612]
["bitfinex","SOLUSD",1644425343517,63.39415713,114.77,114.65,29.75002612]
["bitfinex","SOLUSD",1644425343720,63.39415713,114.77,114.66,13.91043815]
["bitfinex","SOLUSD",1644425344119,63.39415713,114.77,114.67,17.83836427]
["bitfinex","SOLUSD",1644425344518,63.39415713,114.77,114.68,1.34043815]
["bitfinex","SOLUSD",1644425345819,63.39415713,114.77,114.68,14.41643815]
["bitfinex","SOLUSD",1644425346223,63.39415713,114.77,114.69,1.34043815]
["bitfinex","SOLUSD",1644425347727,63.39415713,114.77,114.7,13.0735]
["bitfinex","SOLUSD",1644425348125,63.39415713,114.77,114.71,1.34043815]
["bitfinex","SOLUSD",1644425348828,22.9945,114.77,114.71,1.34043815]
["bitfinex","SOLUSD",1644425349227,22.9945,114.77,114.71,14.41293815]
["bitfinex","SOLUSD",1644425349648,22.9945,114.77,114.72,1.34043815]
["bitfinex","SOLUSD",1644425349854,36.79228924,114.8,114.72,1.34043815]
["bitfinex","SOLUSD",1644425350049,36.79228924,114.8,114.72,7.34043815]
["bitfinex","SOLUSD",1644425350256,36.79228924,114.8,114.72,1.34043815]
["bitfinex","SOLUSD",1644425350549,36.79228924,114.8,114.73,14.41053815]
["bitfinex","SOLUSD",1644425351049,36.79228924,114.8,114.74,1.34043815]
["bitfinex","SOLUSD",1644425351250,42.00024844,114.83,114.74,1.34043815]
["bitfinex","SOLUSD",1644425351555,0.02806014,114.82,114.75,13.0681]
["bitfinex","SOLUSD",1644425351756,42.02830858,114.83,114.75,13.0681]
["bitfinex","SOLUSD",1644425351950,42.00024844,114.83,114.75,13.0681]
["bitfinex","SOLUSD",1644425352151,40.67272768,114.82,114.75,13.0681]
["bitfinex","SOLUSD",1644425352551,38.67272768,114.82,114.75,13.0681]
["bitfinex","SOLUSD",1644425352753,51.74172768,114.82,114.75,13.0681]
["bitfinex","SOLUSD",1644425353153,51.74172768,114.82,114.73,13.0694]
["bitfinex","SOLUSD",1644425353352,0.02806014,114.81,114.73,13.0694]
["bitfinex","SOLUSD",1644425353552,51.76978782,114.82,114.73,13.0694]
["bitfinex","SOLUSD",1644425354152,53.97527043,114.82,114.71,25.642]
["bitfinex","SOLUSD",1644425354352,51.76978782,114.82,114.71,25.642]
["bitfinex","SOLUSD",1644425356555,64.33978782,114.82,114.71,13.072]
["bitfinex","SOLUSD",1644425359758,66.81278743,114.82,114.72,1.3461968]
["bitfinex","SOLUSD",1644425359958,64.33978782,114.82,114.72,14.4170968]
["bitfinex","SOLUSD",1644425360359,64.33978782,114.82,114.73,1.3461968]
["bitfinex","SOLUSD",1644425360759,66.81278743,114.82,114.73,1.3461968]
["bitfinex","SOLUSD",1644425360961,54.24278743,114.82,114.73,1.3461968]
["bitfinex","SOLUSD",1644425362265,51.76978782,114.82,114.73,14.4167968]
["bitfinex","SOLUSD",1644425362764,51.76978782,114.82,114.74,1.3461968]
["bitfinex","SOLUSD",1644425364264,51.76978782,114.82,114.72,13.0719]
["bitfinex","SOLUSD",1644425367767,51.74172768,114.82,114.72,13.0719]
["bitfinex","SOLUSD",1644425367967,0.02806012,114.81,114.72,13.0719]
["bitfinex","SOLUSD",1644425368190,13.0717,114.79,114.72,13.0719]
["bitfinex","SOLUSD",1644425368369,42.0129468,114.78,114.72,13.0719]
["bitfinex","SOLUSD",1644425370071,55.0850468,114.78,114.72,13.0719]
["bitfinex","SOLUSD",1644425372675,8.63189219,114.75,114.72,13.0719]
["bitfinex","SOLUSD",1644425372875,6.06439994,114.74,114.72,13.0719]
["bitfinex","SOLUSD",1644425374374,8.63189219,114.75,114.72,13.0719]
["bitfinex","SOLUSD",1644425375175,6.06439994,114.74,114.72,13.0719]
["bitfinex","SOLUSD",1644425376202,3.03219997,114.74,114.72,13.0719]
["bitfinex","SOLUSD",1644425376397,8.63189219,114.75,114.72,13.0719]
["bitfinex","SOLUSD",1644425377300,47.95542169,114.74,114.72,13.0719]
["bitfinex","SOLUSD",1644425378302,47.95542169,114.74,114.71,13.0735]
["bitfinex","SOLUSD",1644425378702,3.03219997,114.74,114.71,13.0735]
["bitfinex","SOLUSD",1644425378901,3.03219997,114.74,114.71,14.4196968]
["bitfinex","SOLUSD",1644425379301,3.03219997,114.74,114.71,13.0735]
["bitfinex","SOLUSD",1644425379704,49.15381923,114.74,114.71,13.0735]
["bitfinex","SOLUSD",1644425379903,3.03219997,114.73,114.7,13.0747]
["bitfinex","SOLUSD",1644425380102,45.39471096,114.72,114.7,13.0747]
["bitfinex","SOLUSD",1644425380302,45.39471096,114.72,114.68,17.84412292]
["bitfinex","SOLUSD",1644425381415,45.39471096,114.72,114.68,1.3461968]
["bitfinex","SOLUSD",1644425381603,45.39471096,114.72,114.69,13.0758]
["bitfinex","SOLUSD",1644425381804,3.03219997,114.71,114.69,13.0758]
["bitfinex","SOLUSD",1644425383406,3.03219997,114.71,114.68,13.077]
["bitfinex","SOLUSD",1644425383607,0.98567997,114.7,114.68,13.077]
["bitfinex","SOLUSD",1644425384010,3.03219997,114.69,114.68,13.077]
["bitfinex","SOLUSD",1644425387511,0.98567997,114.7,114.68,15.12352]
["bitfinex","SOLUSD",1644425387711,8.63189219,114.75,114.68,15.12352]
["bitfinex","SOLUSD",1644425387911,8.63189219,114.75,114.68,16.46916808]
["bitfinex","SOLUSD",1644425388114,8.63189219,114.75,114.7,13.0703]
["bitfinex","SOLUSD",1644425388313,8.63189219,114.75,114.7,25.6403]
["bitfinex","SOLUSD",1644425388514,8.63189219,114.75,114.71,1.34564808]
["bitfinex","SOLUSD",1644425389713,48.41830348,114.75,114.71,1.34564808]
["bitfinex","SOLUSD",1644425389913,8.63189219,114.75,114.71,1.34564808]
["bitfinex","SOLUSD",1644425390815,8.63189219,114.75,114.72,13.0713]
["bitfinex","SOLUSD",1644425391015,3.03219997,114.74,114.72,13.0713]
["bitfinex","SOLUSD",1644425391215,3.03219997,114.74,114.73,1.34564808]
["bitfinex","SOLUSD",1644425391717,3.03219997,114.74,114.73,14.41684808]
["bitfinex","SOLUSD",1644425392515,4.01787994,114.74,114.73,14.41684808]
["bitfinex","SOLUSD",1644425393717,4.01787994,114.74,114.73,1.34564808]
["bitfinex","SOLUSD",1644425394818,4.01787994,114.74,114.73,14.41734808]
["bitfinex","SOLUSD",1644425395017,8.63189219,114.75,114.73,16.46386808]
["bitfinex","SOLUSD",1644425395417,8.63189219,114.75,114.74,1.34564808]
["bitfinex","SOLUSD",1644425396221,8.63189219,114.75,114.73,2.04652]
["bitfinex","SOLUSD",1644425396418,8.63189219,114.75,114.7,12.57]
["bitfinex","SOLUSD",1644425396825,8.63189219,114.75,114.7,29.06792612]
["bitfinex","SOLUSD",1644425397720,8.63189219,114.75,114.73,13.0715]
["bitfinex","SOLUSD",1644425398120,8.63189219,114.75,114.74,2.04652]
["bitfinex","SOLUSD",1644425398320,8.63189219,114.75,114.73,13.0715]
["bitfinex","SOLUSD",1644425398520,4.01787994,114.74,114.73,13.0715]
["bitfinex","SOLUSD",1644425398924,8.63189219,114.75,114.73,14.41714808]
["bitfinex","SOLUSD",1644425399121,8.63189219,114.75,114.73,13.0715]
["bitfinex","SOLUSD",1644425399325,8.63189219,114.75,114.74,2.04652]
["bitfinex","SOLUSD",1644425399523,8.63189219,114.75,114.73,13.0715]
["bitfinex","SOLUSD",1644425399721,4.01787994,114.74,114.73,13.0715]
["bitfinex","SOLUSD",1644425400930,4.01787994,114.74,114.7,12.57]
["bitfinex","SOLUSD",1644425401931,49.27825658,114.74,114.7,13.0737]
["bitfinex","SOLUSD",1644425402128,13.88387994,114.74,114.7,13.0737]
["bitfinex","SOLUSD",1644425402327,13.88387994,114.74,114.7,14.41934808]
["bitfinex","SOLUSD",1644425402729,13.88387994,114.74,114.7,13.0737]
["bitfinex","SOLUSD",1644425403131,55.28388003,114.74,114.7,13.0737]
["bitfinex","SOLUSD",1644425403330,55.28388003,114.74,114.68,25.6458]
["bitfinex","SOLUSD",1644425403530,55.28388003,114.74,114.68,13.0758]
["bitfinex","SOLUSD",1644425404734,68.36098003,114.74,114.68,13.0758]
["bitfinex","SOLUSD",1644425406440,68.36098003,114.74,114.66,12.57]
["bitfinex","SOLUSD",1644425406740,2.20548261,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644425406941,13.0833,114.71,114.64,0.024]
["bitfinex","SOLUSD",1644425407143,39.95485385,114.7,114.62,0.024]
["bitfinex","SOLUSD",1644425407344,22.7532,114.69,114.6,0.024]
["bitfinex","SOLUSD",1644425407640,47.35291595,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644425408042,60.43871595,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644425409764,52.77,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644425409964,13.092,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644425410162,40.46323056,114.62,114.55,0.024]
["bitfinex","SOLUSD",1644425410363,63.85413056,114.62,114.52,0.024]
["bitfinex","SOLUSD",1644425410662,73.08513056,114.62,114.52,0.024]
["bitfinex","SOLUSD",1644425411061,13.0939,114.61,114.52,0.024]
["bitfinex","SOLUSD",1644425411262,42.99359684,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644425413265,66.19659684,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644425413865,79.29109684,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644425414066,79.29109684,114.6,114.5,0.024]
["bitfinex","SOLUSD",1644425414264,81.49657945,114.6,114.5,0.024]
["bitfinex","SOLUSD",1644425416165,79.29109684,114.6,114.5,0.024]
["bitfinex","SOLUSD",1644425416366,79.29109684,114.6,114.5,1.36964808]
["bitfinex","SOLUSD",1644425416566,79.29109684,114.6,114.51,0.024]
["bitfinex","SOLUSD",1644425417269,81.49657945,114.6,114.51,0.024]
["bitfinex","SOLUSD",1644425418169,13.1007,114.57,114.51,0.024]
["bitfinex","SOLUSD",1644425418368,46.57288901,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644425418568,48.77837162,114.56,114.49,0.024]
["bitfinex","SOLUSD",1644425418769,2.20548261,114.55,114.46,0.024]
["bitfinex","SOLUSD",1644425418969,37.22863906,114.54,114.41,0.024]
["bitfinex","SOLUSD",1644425419167,37.22863906,114.54,114.42,12.594]
["bitfinex","SOLUSD",1644425419367,37.22863906,114.54,114.43,0.024]
["bitfinex","SOLUSD",1644425419569,37.22863906,114.54,114.43,12.594]
["bitfinex","SOLUSD",1644425419769,37.22863906,114.54,114.43,13.9451872]
["bitfinex","SOLUSD",1644425420368,50.33113906,114.54,114.43,27.0463872]
["bitfinex","SOLUSD",1644425420572,37.22863906,114.54,114.43,27.0463872]
["bitfinex","SOLUSD",1644425420771,37.22863906,114.54,114.43,45.35351973]
["bitfinex","SOLUSD",1644425421169,37.22863906,114.54,114.43,39.35351973]
["bitfinex","SOLUSD",1644425421370,37.22863906,114.54,114.43,27.0463872]
["bitfinex","SOLUSD",1644425421971,13.0978,114.58,114.43,52.2129541]
["bitfinex","SOLUSD",1644425422170,12.57,114.62,114.43,66.20742422]
["bitfinex","SOLUSD",1644425422370,12.57,114.62,114.49,13.0941]
["bitfinex","SOLUSD",1644425422673,12.57,114.62,114.5,0.024]
["bitfinex","SOLUSD",1644425422870,37.5251952,114.61,114.5,1.3751872]
["bitfinex","SOLUSD",1644425423071,37.5251952,114.61,114.51,1.3751872]
["bitfinex","SOLUSD",1644425423471,37.5251952,114.61,114.52,1.3511872]
["bitfinex","SOLUSD",1644425423671,37.5251952,114.61,114.53,0.024]
["bitfinex","SOLUSD",1644425424072,37.5251952,114.61,114.53,1.3751872]
["bitfinex","SOLUSD",1644425424271,37.5251952,114.61,114.53,1.3511872]
["bitfinex","SOLUSD",1644425424472,37.5251952,114.61,114.5,1.3511872]
["bitfinex","SOLUSD",1644425424473,52.82507781,114.61,114.5,1.3511872]
["bitfinex","SOLUSD",1644425424673,52.82507781,114.61,114.53,0.024]
["bitfinex","SOLUSD",1644425424874,52.82507781,114.61,114.51,0.024]
["bitfinex","SOLUSD",1644425425473,12.57,114.6,114.51,0.024]
["bitfinex","SOLUSD",1644425425677,13.0987,114.58,114.51,0.024]
["bitfinex","SOLUSD",1644425425875,44.36625037,114.57,114.48,1.3511872]
["bitfinex","SOLUSD",1644425426174,44.36625037,114.57,114.49,0.024]
["bitfinex","SOLUSD",1644425426473,44.36625037,114.57,114.47,0.024]
["bitfinex","SOLUSD",1644425426673,53.49287421,114.57,114.47,0.024]
["bitfinex","SOLUSD",1644425426873,66.59157421,114.57,114.47,0.024]
["bitfinex","SOLUSD",1644425427076,2.20548261,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644425427274,43.92639311,114.55,114.44,0.024]
["bitfinex","SOLUSD",1644425427678,43.92639311,114.55,114.44,1.3751872]
["bitfinex","SOLUSD",1644425427877,43.92639311,114.55,114.45,0.024]
["bitfinex","SOLUSD",1644425428076,13.1032,114.54,114.44,0.024]
["bitfinex","SOLUSD",1644425428275,47.02755759,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644425428476,47.02755759,114.53,114.43,12.6254]
["bitfinex","SOLUSD",1644425430080,47.02755759,114.53,114.44,12.57]
["bitfinex","SOLUSD",1644425430281,47.02755759,114.53,114.44,25.6705]
["bitfinex","SOLUSD",1644425430684,22.7587,114.58,114.44,25.6705]
["bitfinex","SOLUSD",1644425430881,52.77,114.66,114.44,58.6008388]
["bitfinex","SOLUSD",1644425431080,12.57,114.61,114.45,1.3568546]
["bitfinex","SOLUSD",1644425431280,48.1913,114.6,114.49,13.0947]
["bitfinex","SOLUSD",1644425431481,12.57,114.65,114.5,12.57]
["bitfinex","SOLUSD",1644425431482,65.34,114.65,114.5,12.57]
["bitfinex","SOLUSD",1644425431781,36.5571591,114.64,114.5,13.9268546]
["bitfinex","SOLUSD",1644425431981,49.1271591,114.64,114.5,12.57]
["bitfinex","SOLUSD",1644425432180,98.43394171,114.64,114.5,13.9268546]
["bitfinex","SOLUSD",1644425432779,13.0953,114.6,114.5,13.9268546]
["bitfinex","SOLUSD",1644425432984,39.74590593,114.59,114.5,13.9268546]
["bitfinex","SOLUSD",1644425433280,39.74590593,114.59,114.5,12.57]
["bitfinex","SOLUSD",1644425433480,39.74590593,114.59,114.51,1.3568546]
["bitfinex","SOLUSD",1644425434080,39.74590593,114.59,114.5,12.57]
["bitfinex","SOLUSD",1644425434884,52.84230593,114.59,114.5,12.57]
["bitfinex","SOLUSD",1644425435084,52.84230593,114.59,114.49,13.0947]
["bitfinex","SOLUSD",1644425435885,52.84230593,114.59,114.49,14.44768086]
["bitfinex","SOLUSD",1644425436884,52.84230593,114.59,114.5,12.57]
["bitfinex","SOLUSD",1644425437085,52.84230593,114.59,114.5,25.6643]
["bitfinex","SOLUSD",1644425437287,52.84230593,114.59,114.51,1.35298086]
["bitfinex","SOLUSD",1644425438386,52.84230593,114.59,114.5,25.6643]
["bitfinex","SOLUSD",1644425438986,52.84230593,114.59,114.5,27.01728086]
["bitfinex","SOLUSD",1644425439989,52.84230593,114.59,114.51,1.2113519]
["bitfinex","SOLUSD",1644425440988,52.84230593,114.59,114.52,1.35298086]
["bitfinex","SOLUSD",1644425441591,52.84230593,114.59,114.5,27.01728086]
["bitfinex","SOLUSD",1644425443692,52.84230593,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644425444293,52.84230593,114.59,114.49,1.2353519]
["bitfinex","SOLUSD",1644425444594,55.04778854,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644425446995,55.04778854,114.59,114.48,0.024]
["bitfinex","SOLUSD",1644425447396,52.84230593,114.59,114.49,1.35298086]
["bitfinex","SOLUSD",1644425447695,52.84230593,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644425449102,52.84230593,114.59,114.5,1.37698086]
["bitfinex","SOLUSD",1644425449300,52.84230593,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644425449700,52.84230593,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644425449902,52.84230593,114.59,114.48,1.2353519]
["bitfinex","SOLUSD",1644425450101,52.84230593,114.59,114.5,1.35298086]
["bitfinex","SOLUSD",1644425450408,52.84230593,114.59,114.5,14.44908086]
["bitfinex","SOLUSD",1644425450601,52.84230593,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644425450803,52.84230593,114.59,114.51,1.37698086]
["bitfinex","SOLUSD",1644425451001,52.84230593,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644425451701,52.84230593,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644425452102,52.84230593,114.59,114.5,1.37698086]
["bitfinex","SOLUSD",1644425452304,52.84230593,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644425453103,52.84230593,114.59,114.51,1.2353519]
["bitfinex","SOLUSD",1644425453504,52.84230593,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644425453711,52.84230593,114.59,114.51,1.2353519]
["bitfinex","SOLUSD",1644425454605,55.04778854,114.59,114.5,1.2113519]
["bitfinex","SOLUSD",1644425454806,55.04778854,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644425455006,52.84230593,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644425456207,55.04778854,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644425456606,52.84230593,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644425459036,52.84230593,114.59,114.5,1.2353519]
["bitfinex","SOLUSD",1644425459235,52.84230593,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644425459435,52.84230593,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644425460036,55.04778854,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644425461039,52.84230593,114.59,114.5,13.1209]
["bitfinex","SOLUSD",1644425461239,52.84230593,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644425461738,52.84230593,114.59,114.51,1.37712975]
["bitfinex","SOLUSD",1644425462239,52.84230593,114.59,114.51,14.47272975]
["bitfinex","SOLUSD",1644425462439,52.84230593,114.59,114.51,15.68408165]
["bitfinex","SOLUSD",1644425462638,52.84230593,114.59,114.51,14.3069519]
["bitfinex","SOLUSD",1644425462840,52.84230593,114.59,114.51,13.0956]
["bitfinex","SOLUSD",1644425463048,52.84230593,114.59,114.51,13.1196]
["bitfinex","SOLUSD",1644425465545,52.84230593,114.59,114.51,14.3309519]
["bitfinex","SOLUSD",1644425465844,52.84230593,114.59,114.51,14.3069519]
["bitfinex","SOLUSD",1644425466045,52.84230593,114.59,114.51,15.66583878]
["bitfinex","SOLUSD",1644425466449,52.84230593,114.59,114.52,1.2113519]
["bitfinex","SOLUSD",1644425466645,52.84230593,114.59,114.53,13.0928]
["bitfinex","SOLUSD",1644425466849,1.23496572,114.64,114.53,14.45168688]
["bitfinex","SOLUSD",1644425467048,1.23496572,114.66,114.54,13.92888688]
["bitfinex","SOLUSD",1644425467246,22.7283,114.67,114.54,39.50933878]
["bitfinex","SOLUSD",1644425467247,23.96326572,114.67,114.54,39.50933878]
["bitfinex","SOLUSD",1644425467452,22.7283,114.67,114.56,43.6212]
["bitfinex","SOLUSD",1644425467651,22.7283,114.67,114.56,62.2152]
["bitfinex","SOLUSD",1644425467852,36.74263241,114.66,114.57,1.35888688]
["bitfinex","SOLUSD",1644425468847,49.82813241,114.66,114.57,14.44628688]
["bitfinex","SOLUSD",1644425469249,49.82813241,114.66,114.58,1.35888688]
["bitfinex","SOLUSD",1644425469551,49.77095199,114.66,114.58,1.35888688]
["bitfinex","SOLUSD",1644425469949,144.84926572,114.7,114.6,13.0858]
["bitfinex","SOLUSD",1644425470149,101.23496572,114.7,114.61,12.57]
["bitfinex","SOLUSD",1644425470351,100.0,114.7,114.61,57.53018688]
["bitfinex","SOLUSD",1644425470549,100.0,114.7,114.62,1.35888688]
["bitfinex","SOLUSD",1644425470754,100.0,114.7,114.62,13.92888688]
["bitfinex","SOLUSD",1644425470950,45.25554573,114.69,114.62,19.92888688]
["bitfinex","SOLUSD",1644425471150,45.25554573,114.69,114.63,14.43928688]
["bitfinex","SOLUSD",1644425471350,100.0,114.7,114.63,14.43928688]
["bitfinex","SOLUSD",1644425471554,100.0,114.7,114.64,1.35888688]
["bitfinex","SOLUSD",1644425472756,100.0,114.7,114.64,14.43918688]
["bitfinex","SOLUSD",1644425473155,100.0,114.7,114.64,13.0803]
["bitfinex","SOLUSD",1644425473156,113.0817,114.7,114.64,13.0803]
["bitfinex","SOLUSD",1644425473358,153.89728961,114.7,114.64,13.0803]
["bitfinex","SOLUSD",1644425473556,140.81558961,114.7,114.64,14.43918688]
["bitfinex","SOLUSD",1644425477359,153.89698961,114.7,114.63,12.57]
["bitfinex","SOLUSD",1644425477558,153.89698961,114.7,114.63,25.6517]
["bitfinex","SOLUSD",1644425477758,153.89698961,114.7,114.63,13.0817]
["bitfinex","SOLUSD",1644425477958,153.89698961,114.7,114.6,24.1799]
["bitfinex","SOLUSD",1644425478257,153.89698961,114.7,114.57,25.37478688]
["bitfinex","SOLUSD",1644425478457,47.4393,114.69,114.57,25.37478688]
["bitfinex","SOLUSD",1644425478656,13.0872,114.66,114.58,13.0864]
["bitfinex","SOLUSD",1644425478858,45.41803887,114.65,114.57,24.0159]
["bitfinex","SOLUSD",1644425479258,45.41803887,114.65,114.57,25.37478688]
["bitfinex","SOLUSD",1644425479965,47.4393,114.69,114.57,38.46338688]
["bitfinex","SOLUSD",1644425480159,47.4393,114.69,114.58,12.57]
["bitfinex","SOLUSD",1644425480662,47.4393,114.69,114.59,1.35888688]
["bitfinex","SOLUSD",1644425480862,36.27240181,114.68,114.6,12.57]
["bitfinex","SOLUSD",1644425481262,36.27240181,114.68,114.61,1.36465923]
["bitfinex","SOLUSD",1644425481864,36.27240181,114.68,114.61,14.44765923]
["bitfinex","SOLUSD",1644425482263,36.27240181,114.68,114.59,12.57]
["bitfinex","SOLUSD",1644425482466,36.27240181,114.68,114.57,42.5859]
["bitfinex","SOLUSD",1644425482665,36.27240181,114.68,114.6,1.36465923]
["bitfinex","SOLUSD",1644425483367,49.35650181,114.68,114.57,37.95055923]
["bitfinex","SOLUSD",1644425483565,49.35650181,114.68,114.57,24.0159]
["bitfinex","SOLUSD",1644425483967,49.35650181,114.68,114.58,1.36465923]
["bitfinex","SOLUSD",1644425484690,49.35650181,114.68,114.58,14.45215923]
["bitfinex","SOLUSD",1644425485094,49.35650181,114.68,114.59,1.36465923]
["bitfinex","SOLUSD",1644425486194,51.56198442,114.68,114.56,37.79265923]
["bitfinex","SOLUSD",1644425486395,76.36398442,114.68,114.56,36.428]
["bitfinex","SOLUSD",1644425486598,74.15850181,114.68,114.57,1.36465923]
["bitfinex","SOLUSD",1644425487797,74.15850181,114.68,114.57,14.45305923]
["bitfinex","SOLUSD",1644425488193,74.15850181,114.68,114.58,1.36465923]
["bitfinex","SOLUSD",1644425489799,74.15850181,114.68,114.58,14.45185923]
["bitfinex","SOLUSD",1644425492700,13.0891,114.64,114.56,61.63955923]
["bitfinex","SOLUSD",1644425492901,13.0891,114.64,114.56,60.2749]
["bitfinex","SOLUSD",1644425493099,36.63155658,114.63,114.56,60.2749]
["bitfinex","SOLUSD",1644425493501,36.63155658,114.63,114.56,13.0888]
["bitfinex","SOLUSD",1644425494701,49.72145658,114.63,114.56,13.0888]
["bitfinex","SOLUSD",1644425495705,49.72145658,114.63,114.55,12.594]
["bitfinex","SOLUSD",1644425495904,49.72145658,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644425497106,49.72145658,114.63,114.55,13.1152]
["bitfinex","SOLUSD",1644425499613,49.72145658,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644425500716,49.72145658,114.63,114.55,1.38865923]
["bitfinex","SOLUSD",1644425501415,49.72145658,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644425501816,49.72145658,114.63,114.55,13.1154]
["bitfinex","SOLUSD",1644425502315,49.72145658,114.63,114.55,14.48005923]
["bitfinex","SOLUSD",1644425503917,49.72145658,114.63,114.55,13.1154]
["bitfinex","SOLUSD",1644425504720,49.72145658,114.63,114.55,14.48005923]
["bitfinex","SOLUSD",1644425506220,36.63155658,114.63,114.55,27.05005923]
["bitfinex","SOLUSD",1644425506620,36.63155658,114.63,114.55,33.05005923]
["bitfinex","SOLUSD",1644425508624,1.23496572,114.67,114.55,33.05005923]
["bitfinex","SOLUSD",1644425508824,1.23496572,114.67,114.56,24.3183]
["bitfinex","SOLUSD",1644425509129,1.23496572,114.69,114.59,13.0838]
["bitfinex","SOLUSD",1644425509322,100.0,114.7,114.6,12.57]
["bitfinex","SOLUSD",1644425509522,100.0,114.7,114.6,28.4597268]
["bitfinex","SOLUSD",1644425509725,100.0,114.7,114.61,172.9697268]
["bitfinex","SOLUSD",1644425509923,100.0,114.7,114.62,12.57]
["bitfinex","SOLUSD",1644425510125,100.0,114.7,114.63,13.0777]
["bitfinex","SOLUSD",1644425510324,37.04071481,114.69,114.64,12.57]
["bitfinex","SOLUSD",1644425510743,37.04071481,114.69,114.64,13.93465923]
["bitfinex","SOLUSD",1644425511147,37.04071481,114.69,114.63,13.0823]
["bitfinex","SOLUSD",1644425511545,37.04071481,114.69,114.58,46.225]
["bitfinex","SOLUSD",1644425511745,61.03671481,114.69,114.59,1.36465923]
["bitfinex","SOLUSD",1644425511945,61.03671481,114.69,114.59,13.93465923]
["bitfinex","SOLUSD",1644425512143,61.03671481,114.69,114.59,12.57]
["bitfinex","SOLUSD",1644425512846,61.03671481,114.69,114.61,13.0846]
["bitfinex","SOLUSD",1644425512847,74.12011481,114.69,114.61,13.0846]
["bitfinex","SOLUSD",1644425515448,74.12011481,114.69,114.61,14.44925923]
["bitfinex","SOLUSD",1644425516148,74.12011481,114.69,114.6,13.0857]
["bitfinex","SOLUSD",1644425518652,74.12011481,114.69,114.6,20.45035923]
["bitfinex","SOLUSD",1644425521459,74.12011481,114.69,114.6,19.0857]
["bitfinex","SOLUSD",1644425521759,74.12011481,114.69,114.6,13.0857]
["bitfinex","SOLUSD",1644425522557,74.12011481,114.69,114.6,14.45035923]
["bitfinex","SOLUSD",1644425522860,37.04071481,114.69,114.61,12.57]
["bitfinex","SOLUSD",1644425523058,37.04071481,114.69,114.63,13.0804]
["bitfinex","SOLUSD",1644425523460,37.04071481,114.69,114.63,14.44505923]
["bitfinex","SOLUSD",1644425523859,37.04071481,114.69,114.63,13.0804]
["bitfinex","SOLUSD",1644425524061,37.04071481,114.69,114.64,1.36465923]
["bitfinex","SOLUSD",1644425524261,113.0814,114.7,114.64,14.44565923]
["bitfinex","SOLUSD",1644425524659,100.0,114.7,114.65,1.36465923]
["bitfinex","SOLUSD",1644425525661,100.0,114.7,114.65,7.36465923]
["bitfinex","SOLUSD",1644425525862,100.0,114.7,114.65,1.36465923]
["bitfinex","SOLUSD",1644425526059,100.0,114.7,114.66,1.36465923]
["bitfinex","SOLUSD",1644425526261,100.0,114.7,114.67,13.076]
["bitfinex","SOLUSD",1644425526960,100.0,114.7,114.67,14.44065923]
["bitfinex","SOLUSD",1644425527159,100.0,114.7,114.68,2.04652]
["bitfinex","SOLUSD",1644425527359,100.0,114.7,114.68,15.12302]
["bitfinex","SOLUSD",1644425528363,0.0001,114.7,114.68,29.05767923]
["bitfinex","SOLUSD",1644425528561,0.0001,114.7,114.68,35.05767923]
["bitfinex","SOLUSD",1644425530664,0.0001,114.7,114.68,29.05767923]
["bitfinex","SOLUSD",1644425533369,0.0001,114.7,114.68,29.30767923]
["bitfinex","SOLUSD",1644425533567,0.0001,114.7,114.68,35.30767923]
["bitfinex","SOLUSD",1644425533968,0.0001,114.7,114.68,29.30767923]
["bitfinex","SOLUSD",1644425534168,0.0001,114.7,114.68,35.30767923]
["bitfinex","SOLUSD",1644425534469,0.0001,114.7,114.68,29.30767923]
["bitfinex","SOLUSD",1644425537168,0.0001,114.7,114.68,29.05767923]
["bitfinex","SOLUSD",1644425539069,0.0001,114.7,114.68,27.69302]
["bitfinex","SOLUSD",1644425539270,0.0001,114.7,114.68,15.12302]
["bitfinex","SOLUSD",1644425541871,0.0001,114.7,114.68,2.04652]
["bitfinex","SOLUSD",1644425542075,51.56453192,114.69,114.64,1.36465923]
["bitfinex","SOLUSD",1644425542271,51.56453192,114.69,114.62,60.3462]
["bitfinex","SOLUSD",1644425542871,4.01787994,114.69,114.62,61.71085923]
["bitfinex","SOLUSD",1644425543070,4.01787994,114.69,114.64,13.0808]
["bitfinex","SOLUSD",1644425543472,4.01787994,114.69,114.65,1.36465923]
["bitfinex","SOLUSD",1644425543870,0.0001,114.7,114.65,1.36465923]
["bitfinex","SOLUSD",1644425544274,0.0001,114.7,114.66,13.0775]
["bitfinex","SOLUSD",1644425544678,0.0001,114.7,114.67,1.36465923]
["bitfinex","SOLUSD",1644425545776,0.0001,114.7,114.68,2.04652]
["bitfinex","SOLUSD",1644425546476,0.0001,114.7,114.63,13.93465923]
["bitfinex","SOLUSD",1644425546477,4.01787994,114.69,114.63,13.93465923]
["bitfinex","SOLUSD",1644425546675,36.16278763,114.68,114.63,13.93465923]
["bitfinex","SOLUSD",1644425547074,0.0001,114.7,114.65,13.0798]
["bitfinex","SOLUSD",1644425547476,0.0001,114.7,114.66,1.36465923]
["bitfinex","SOLUSD",1644425548078,34.51415112,114.7,114.66,1.36465923]
["bitfinex","SOLUSD",1644425548277,34.51415112,114.7,114.65,13.0798]
["bitfinex","SOLUSD",1644425549978,47.59535112,114.7,114.63,13.0812]
["bitfinex","SOLUSD",1644425550180,47.59535112,114.7,114.61,1.36465923]
["bitfinex","SOLUSD",1644425550978,47.59535112,114.7,114.62,13.0832]
["bitfinex","SOLUSD",1644425551382,47.59535112,114.7,114.63,1.36465923]
["bitfinex","SOLUSD",1644425552180,47.59535112,114.7,114.63,14.44635923]
["bitfinex","SOLUSD",1644425552382,34.51415112,114.7,114.63,14.44635923]
["bitfinex","SOLUSD",1644425552582,34.51415112,114.7,114.64,1.36465923]
["bitfinex","SOLUSD",1644425553782,47.59515112,114.7,114.64,14.44485923]
["bitfinex","SOLUSD",1644425557589,47.59515112,114.7,114.64,13.0802]
["bitfinex","SOLUSD",1644425558290,47.59515112,114.7,114.64,14.44482858]
["bitfinex","SOLUSD",1644425559619,47.59515112,114.7,114.64,13.0802]
["bitfinex","SOLUSD",1644425560225,47.59515112,114.7,114.6,12.57]
["bitfinex","SOLUSD",1644425560422,47.59515112,114.7,114.6,35.5982]
["bitfinex","SOLUSD",1644425560622,47.59515112,114.7,114.6,36.96282858]
["bitfinex","SOLUSD",1644425561322,58.12215112,114.7,114.6,13.93462858]
["bitfinex","SOLUSD",1644425561523,60.32763373,114.7,114.57,83.84369615]
["bitfinex","SOLUSD",1644425561823,13.0872,114.66,114.57,52.79709615]
["bitfinex","SOLUSD",1644425562123,34.77127454,114.65,114.57,52.79709615]
["bitfinex","SOLUSD",1644425562323,34.77127454,114.65,114.58,13.0869]
["bitfinex","SOLUSD",1644425562525,34.77127454,114.65,114.57,28.45969615]
["bitfinex","SOLUSD",1644425562726,34.77127454,114.65,114.59,1.36462858]
["bitfinex","SOLUSD",1644425562924,34.77127454,114.65,114.57,28.45969615]
["bitfinex","SOLUSD",1644425563126,34.77127454,114.65,114.57,1.36462858]
["bitfinex","SOLUSD",1644425563127,47.85867454,114.65,114.57,1.36462858]
["bitfinex","SOLUSD",1644425563325,59.40867454,114.65,114.55,12.57]
["bitfinex","SOLUSD",1644425563924,59.40867454,114.65,114.56,13.0901]
["bitfinex","SOLUSD",1644425564127,47.85867454,114.65,114.56,13.0901]
["bitfinex","SOLUSD",1644425564324,47.85867454,114.65,114.56,14.45472858]
["bitfinex","SOLUSD",1644425564526,34.77127454,114.65,114.56,55.16480581]
["bitfinex","SOLUSD",1644425564725,34.77127454,114.65,114.56,55.41480581]
["bitfinex","SOLUSD",1644425564928,34.77127454,114.65,114.56,70.12704724]
["bitfinex","SOLUSD",1644425565326,34.77127454,114.65,114.56,63.87704724]
["bitfinex","SOLUSD",1644425566527,34.77127454,114.65,114.56,64.12704724]
["bitfinex","SOLUSD",1644425566828,34.77127454,114.65,114.56,70.12704724]
["bitfinex","SOLUSD",1644425567027,34.77127454,114.65,114.56,71.33839914]
["bitfinex","SOLUSD",1644425567228,34.77127454,114.65,114.56,70.12704724]
["bitfinex","SOLUSD",1644425567629,34.77127454,114.65,114.56,64.12704724]
["bitfinex","SOLUSD",1644425569032,34.77127454,114.65,114.56,65.33839914]
["bitfinex","SOLUSD",1644425569231,34.77127454,114.65,114.56,64.12704724]
["bitfinex","SOLUSD",1644425569431,34.77127454,114.65,114.56,63.87704724]
["bitfinex","SOLUSD",1644425570031,34.77127454,114.65,114.56,50.26203758]
["bitfinex","SOLUSD",1644425570233,34.77127454,114.65,114.56,41.79979615]
["bitfinex","SOLUSD",1644425570440,34.77127454,114.65,114.56,41.54979615]
["bitfinex","SOLUSD",1644425572333,58.76187454,114.65,114.56,41.54979615]
["bitfinex","SOLUSD",1644425572936,71.85017454,114.65,114.56,41.54979615]
["bitfinex","SOLUSD",1644425574836,71.85017454,114.65,114.56,65.86379615]
["bitfinex","SOLUSD",1644425575838,71.85017454,114.65,114.56,49.9741]
["bitfinex","SOLUSD",1644425576038,71.85017454,114.65,114.56,31.6601]
["bitfinex","SOLUSD",1644425576237,71.85017454,114.65,114.56,25.6601]
["bitfinex","SOLUSD",1644425577040,71.85017454,114.65,114.56,13.0901]
["bitfinex","SOLUSD",1644425582641,71.85017454,114.65,114.55,13.0917]
["bitfinex","SOLUSD",1644425583044,71.85017454,114.65,114.54,0.024]
["bitfinex","SOLUSD",1644425583245,126.82565715,114.65,114.54,0.024]
["bitfinex","SOLUSD",1644425583542,13.0946,114.61,114.54,0.024]
["bitfinex","SOLUSD",1644425583743,34.51981739,114.6,114.53,114.3]
["bitfinex","SOLUSD",1644425583942,34.51981739,114.6,114.53,127.3942]
["bitfinex","SOLUSD",1644425584642,47.61351739,114.6,114.53,114.3]
["bitfinex","SOLUSD",1644425586044,47.61351739,114.6,114.53,114.324]
["bitfinex","SOLUSD",1644425586244,47.61351739,114.6,114.53,0.024]
["bitfinex","SOLUSD",1644425586446,47.61351739,114.6,114.52,13.0949]
["bitfinex","SOLUSD",1644425586646,47.61351739,114.6,114.51,0.024]
["bitfinex","SOLUSD",1644425587851,47.61351739,114.6,114.51,13.1202]
["bitfinex","SOLUSD",1644425589952,47.61351739,114.6,114.51,14.48267319]
["bitfinex","SOLUSD",1644425591655,34.51981739,114.6,114.51,55.19275042]
["bitfinex","SOLUSD",1644425592455,34.51981739,114.6,114.51,53.83027723]
["bitfinex","SOLUSD",1644425593276,34.51981739,114.6,114.51,25.6902]
["bitfinex","SOLUSD",1644425593877,47.61351739,114.6,114.51,25.6902]
["bitfinex","SOLUSD",1644425594680,47.61351739,114.6,114.51,27.05267319]
["bitfinex","SOLUSD",1644425594881,34.51981739,114.6,114.51,27.05267319]
["bitfinex","SOLUSD",1644425595080,34.51981739,114.6,114.51,61.44275042]
["bitfinex","SOLUSD",1644425595280,34.51981739,114.6,114.51,62.65410232]
["bitfinex","SOLUSD",1644425596485,34.51981739,114.6,114.51,62.40410232]
["bitfinex","SOLUSD",1644425597086,34.51981739,114.6,114.51,56.40410232]
["bitfinex","SOLUSD",1644425597287,34.51981739,114.6,114.51,55.19275042]
["bitfinex","SOLUSD",1644425598088,34.51981739,114.6,114.51,41.57774076]
["bitfinex","SOLUSD",1644425598590,47.61401739,114.6,114.51,40.21526757]
["bitfinex","SOLUSD",1644425598991,47.61401739,114.6,114.51,25.6902]
["bitfinex","SOLUSD",1644425599891,47.61401739,114.6,114.51,27.05267319]
["bitfinex","SOLUSD",1644425600091,47.61401739,114.6,114.51,25.6902]
["bitfinex","SOLUSD",1644425600291,47.61401739,114.6,114.51,13.1202]
["bitfinex","SOLUSD",1644425601792,47.61401739,114.6,114.52,1.36247319]
["bitfinex","SOLUSD",1644425601991,47.61401739,114.6,114.53,13.0943]
["bitfinex","SOLUSD",1644425602192,47.61401739,114.6,114.53,13.1183]
["bitfinex","SOLUSD",1644425603192,34.51981739,114.6,114.53,13.1183]
["bitfinex","SOLUSD",1644425603392,34.51981739,114.6,114.53,27.05077319]
["bitfinex","SOLUSD",1644425606195,47.61351739,114.6,114.53,25.6883]
["bitfinex","SOLUSD",1644425606798,47.61351739,114.6,114.53,0.024]
["bitfinex","SOLUSD",1644425607097,47.61351739,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644425607495,47.61351739,114.6,114.49,25.45282509]
["bitfinex","SOLUSD",1644425607496,47.61351739,114.6,114.5,0.024]
["bitfinex","SOLUSD",1644425607695,12.57,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644425607895,13.0988,114.57,114.5,0.024]
["bitfinex","SOLUSD",1644425608097,34.20406683,114.56,114.49,35.3879]
["bitfinex","SOLUSD",1644425608295,34.20406683,114.56,114.49,35.4119]
["bitfinex","SOLUSD",1644425609696,47.30266683,114.56,114.49,35.4119]
["bitfinex","SOLUSD",1644425611301,47.30266683,114.56,114.5,1.36247319]
["bitfinex","SOLUSD",1644425611501,34.20406683,114.56,114.51,13.0964]
["bitfinex","SOLUSD",1644425611900,34.20406683,114.56,114.52,1.36247319]
["bitfinex","SOLUSD",1644425612100,34.20406683,114.56,114.51,13.0964]
["bitfinex","SOLUSD",1644425614103,47.30126683,114.56,114.51,13.0964]
["bitfinex","SOLUSD",1644425615405,47.30126683,114.56,114.5,13.1216]
["bitfinex","SOLUSD",1644425616506,47.30126683,114.56,114.5,0.024]
["bitfinex","SOLUSD",1644425616706,47.30126683,114.56,114.49,13.0989]
["bitfinex","SOLUSD",1644425616907,47.30126683,114.56,114.49,13.1229]
["bitfinex","SOLUSD",1644425618506,47.30126683,114.56,114.49,0.024]
["bitfinex","SOLUSD",1644425619530,47.30126683,114.56,114.49,13.1232]
["bitfinex","SOLUSD",1644425621338,47.30126683,114.56,114.49,0.024]
["bitfinex","SOLUSD",1644425622331,34.20406683,114.56,114.5,1.36028781]
["bitfinex","SOLUSD",1644425622529,34.20406683,114.56,114.51,13.0959]
["bitfinex","SOLUSD",1644425622729,34.20406683,114.56,114.52,12.57]
["bitfinex","SOLUSD",1644425622929,34.20406683,114.56,114.52,13.93028781]
["bitfinex","SOLUSD",1644425623129,34.20406683,114.56,114.53,1.36028781]
["bitfinex","SOLUSD",1644425623330,34.20406683,114.56,114.54,2.04652]
["bitfinex","SOLUSD",1644425623530,34.20406683,114.56,114.51,12.594]
["bitfinex","SOLUSD",1644425623531,4.01787994,114.55,114.51,0.024]
["bitfinex","SOLUSD",1644425623833,4.01787994,114.55,114.5,23.9216]
["bitfinex","SOLUSD",1644425624031,4.01787994,114.55,114.5,0.024]
["bitfinex","SOLUSD",1644425624232,4.01787994,114.55,114.48,12.594]
["bitfinex","SOLUSD",1644425624832,17.11537994,114.55,114.5,13.0975]
["bitfinex","SOLUSD",1644425626443,4.01787994,114.55,114.5,13.0975]
["bitfinex","SOLUSD",1644425626637,4.01787994,114.55,114.5,25.6675]
["bitfinex","SOLUSD",1644425626835,4.01787994,114.55,114.51,1.36028781]
["bitfinex","SOLUSD",1644425627037,4.01787994,114.55,114.51,14.45598781]
["bitfinex","SOLUSD",1644425627435,4.01787994,114.55,114.51,13.0957]
["bitfinex","SOLUSD",1644425627636,17.11557994,114.55,114.49,0.024]
["bitfinex","SOLUSD",1644425628036,17.11557994,114.55,114.49,13.1227]
["bitfinex","SOLUSD",1644425628236,17.11557994,114.55,114.49,25.6927]
["bitfinex","SOLUSD",1644425632438,4.01787994,114.55,114.49,25.6927]
["bitfinex","SOLUSD",1644425633938,4.01787994,114.55,114.49,26.9040519]
["bitfinex","SOLUSD",1644425634840,4.01787994,114.55,114.49,25.6927]
["bitfinex","SOLUSD",1644425635038,4.01787994,114.55,114.49,26.9040519]
["bitfinex","SOLUSD",1644425637542,17.11517994,114.55,114.49,26.9040519]
["bitfinex","SOLUSD",1644425638540,4.01787994,114.55,114.49,26.9040519]
["bitfinex","SOLUSD",1644425639842,17.11527994,114.55,114.49,26.9040519]
["bitfinex","SOLUSD",1644425640241,17.11527994,114.55,114.49,25.6927]
["bitfinex","SOLUSD",1644425641142,17.11527994,114.55,114.49,0.024]
["bitfinex","SOLUSD",1644425641354,17.11527994,114.55,114.47,0.024]
["bitfinex","SOLUSD",1644425641546,23.1375,114.54,114.47,0.024]
["bitfinex","SOLUSD",1644425641744,13.1044,114.52,114.47,0.024]
["bitfinex","SOLUSD",1644425641948,41.65869869,114.51,114.45,24.0805519]
["bitfinex","SOLUSD",1644425642146,41.65869869,114.51,114.45,1.2113519]
["bitfinex","SOLUSD",1644425642343,41.65869869,114.51,114.44,1.2113519]
["bitfinex","SOLUSD",1644425642746,13.1047,114.5,114.44,2.57163766]
["bitfinex","SOLUSD",1644425643246,13.1047,114.5,114.44,1.2113519]
["bitfinex","SOLUSD",1644425643447,13.1047,114.5,114.42,1.2353519]
["bitfinex","SOLUSD",1644425643644,13.1047,114.5,114.42,0.024]
["bitfinex","SOLUSD",1644425643845,50.6616,114.5,114.42,0.024]
["bitfinex","SOLUSD",1644425644045,50.6616,114.5,114.4,1.2353519]
["bitfinex","SOLUSD",1644425644244,38.0916,114.5,114.4,1.2353519]
["bitfinex","SOLUSD",1644425645049,60.9085,114.5,114.4,0.024]
["bitfinex","SOLUSD",1644425645250,60.9085,114.5,114.39,1.2353519]
["bitfinex","SOLUSD",1644425645449,60.9085,114.5,114.4,130.18535333]
["bitfinex","SOLUSD",1644425645650,60.9085,114.5,114.4,142.77935333]
["bitfinex","SOLUSD",1644425645851,60.9085,114.5,114.41,14.02973226]
["bitfinex","SOLUSD",1644425646051,60.9085,114.5,114.42,0.024]
["bitfinex","SOLUSD",1644425646250,60.9085,114.5,114.42,15.16563766]
["bitfinex","SOLUSD",1644425646453,60.9085,114.5,114.42,13.95428576]
["bitfinex","SOLUSD",1644425646651,60.9085,114.5,114.43,1.36028576]
["bitfinex","SOLUSD",1644425646850,60.9085,114.5,114.43,1.38428576]
["bitfinex","SOLUSD",1644425647553,60.9085,114.5,114.44,1.36028576]
["bitfinex","SOLUSD",1644425647751,16.17494468,114.51,114.44,1.36028576]
["bitfinex","SOLUSD",1644425647954,47.87016572,114.57,114.45,12.57]
["bitfinex","SOLUSD",1644425648155,46.6352,114.57,114.45,33.11906757]
["bitfinex","SOLUSD",1644425648352,46.6352,114.57,114.46,29.0119401]
["bitfinex","SOLUSD",1644425648552,46.6352,114.57,114.47,12.57]
["bitfinex","SOLUSD",1644425648752,43.0882994,114.56,114.47,13.95060903]
["bitfinex","SOLUSD",1644425648952,43.0882994,114.56,114.48,0.024]
["bitfinex","SOLUSD",1644425649153,56.1858994,114.56,114.48,0.024]
["bitfinex","SOLUSD",1644425649353,56.1858994,114.56,114.48,1.35660903]
["bitfinex","SOLUSD",1644425649552,56.1858994,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644425649952,56.1858994,114.56,114.47,1.35660903]
["bitfinex","SOLUSD",1644425650154,56.1858994,114.56,114.48,0.024]
["bitfinex","SOLUSD",1644425654359,56.1858994,114.56,114.48,14.48020903]
["bitfinex","SOLUSD",1644425654556,56.1858994,114.56,114.48,14.45620903]
["bitfinex","SOLUSD",1644425655158,56.1858994,114.56,114.48,14.48020903]
["bitfinex","SOLUSD",1644425655758,59.97913611,114.56,114.48,0.024]
["bitfinex","SOLUSD",1644425655957,59.97913611,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644425656164,2.20548261,114.55,114.47,0.024]
["bitfinex","SOLUSD",1644425656360,13.1048,114.53,114.47,0.024]
["bitfinex","SOLUSD",1644425656558,46.11463386,114.52,114.45,0.024]
["bitfinex","SOLUSD",1644425656759,46.11463386,114.52,114.44,1.38060903]
["bitfinex","SOLUSD",1644425657159,46.11463386,114.52,114.45,1.35660903]
["bitfinex","SOLUSD",1644425657559,46.11463386,114.52,114.43,12.57]
["bitfinex","SOLUSD",1644425657758,46.11463386,114.52,114.44,1.38060903]
["bitfinex","SOLUSD",1644425658158,46.11463386,114.52,114.44,0.024]
["bitfinex","SOLUSD",1644425658358,13.1051,114.51,114.44,0.024]
["bitfinex","SOLUSD",1644425658558,13.1051,114.51,114.44,1.35660903]
["bitfinex","SOLUSD",1644425658761,46.11463386,114.52,114.45,12.57]
["bitfinex","SOLUSD",1644425658958,46.11463386,114.52,114.45,12.594]
["bitfinex","SOLUSD",1644425659158,46.11463386,114.52,114.46,1.35660903]
["bitfinex","SOLUSD",1644425659357,46.11463386,114.52,114.46,14.45760903]
["bitfinex","SOLUSD",1644425659558,46.11463386,114.52,114.46,1.35660903]
["bitfinex","SOLUSD",1644425659757,46.11463386,114.52,114.47,1.35660903]
["bitfinex","SOLUSD",1644425660158,46.11463386,114.52,114.46,0.024]
["bitfinex","SOLUSD",1644425660561,46.11463386,114.52,114.46,1.38618015]
["bitfinex","SOLUSD",1644425660979,46.11463386,114.52,114.46,1.36218015]
["bitfinex","SOLUSD",1644425663782,46.11463386,114.52,114.46,14.46398015]
["bitfinex","SOLUSD",1644425664086,46.11463386,114.52,114.46,27.03398015]
["bitfinex","SOLUSD",1644425664892,44.92098516,114.52,114.46,27.03398015]
["bitfinex","SOLUSD",1644425665093,44.92098516,114.52,114.46,33.03398015]
["bitfinex","SOLUSD",1644425665287,44.92098516,114.52,114.46,27.03398015]
["bitfinex","SOLUSD",1644425665493,44.92098516,114.52,114.46,25.6718]
["bitfinex","SOLUSD",1644425665691,44.92098516,114.52,114.46,27.03398015]
["bitfinex","SOLUSD",1644425666090,44.92098516,114.52,114.46,12.57]
["bitfinex","SOLUSD",1644425666290,44.92098516,114.52,114.45,13.1269]
["bitfinex","SOLUSD",1644425666496,44.92098516,114.52,114.46,1.36218015]
["bitfinex","SOLUSD",1644425666690,22.6902,114.55,114.46,1.36218015]
["bitfinex","SOLUSD",1644425666890,22.6902,114.55,114.47,12.57]
["bitfinex","SOLUSD",1644425667091,22.6902,114.55,114.47,12.594]
["bitfinex","SOLUSD",1644425667296,22.6902,114.55,114.48,1.36218015]
["bitfinex","SOLUSD",1644425667495,26.42987665,114.57,114.48,1.38618015]
["bitfinex","SOLUSD",1644425667697,51.12619894,114.56,114.48,14.46138015]
["bitfinex","SOLUSD",1644425667891,51.12619894,114.56,114.49,13.95618015]
["bitfinex","SOLUSD",1644425668295,51.12619894,114.56,114.49,13.93218015]
["bitfinex","SOLUSD",1644425668693,51.12619894,114.56,114.49,27.02998015]
["bitfinex","SOLUSD",1644425676102,23.0531,114.57,114.51,13.0965]
["bitfinex","SOLUSD",1644425676103,36.1506,114.57,114.51,13.0965]
["bitfinex","SOLUSD",1644425676302,23.4681,114.59,114.51,13.0965]
["bitfinex","SOLUSD",1644425676602,23.4681,114.59,114.52,1.36218015]
["bitfinex","SOLUSD",1644425677003,36.5632,114.59,114.5,13.95618015]
["bitfinex","SOLUSD",1644425677203,37.68311544,114.58,114.51,13.0964]
["bitfinex","SOLUSD",1644425677906,37.68311544,114.58,114.51,1.36218015]
["bitfinex","SOLUSD",1644425678109,50.77981544,114.58,114.5,0.024]
["bitfinex","SOLUSD",1644425678311,41.47540344,114.56,114.5,0.024]
["bitfinex","SOLUSD",1644425678611,41.47540344,114.56,114.49,0.024]
["bitfinex","SOLUSD",1644425679009,41.47540344,114.56,114.48,36.7]
["bitfinex","SOLUSD",1644425679813,13.0997,114.55,114.48,36.7]
["bitfinex","SOLUSD",1644425680010,37.24398988,114.54,114.48,36.7]
["bitfinex","SOLUSD",1644425681610,36.74398988,114.54,114.48,36.7]
["bitfinex","SOLUSD",1644425681811,49.84458988,114.54,114.48,36.7]
["bitfinex","SOLUSD",1644425682011,49.84458988,114.54,114.47,0.024]
["bitfinex","SOLUSD",1644425682213,61.10558988,114.54,114.47,0.024]
["bitfinex","SOLUSD",1644425683013,61.10558988,114.54,114.45,0.024]
["bitfinex","SOLUSD",1644425683412,44.28801452,114.52,114.45,0.024]
["bitfinex","SOLUSD",1644425683613,46.03642006,114.5,114.44,24.12878015]
["bitfinex","SOLUSD",1644425683815,46.03642006,114.5,114.45,0.024]
["bitfinex","SOLUSD",1644425684311,46.03642006,114.5,114.44,24.10478015]
["bitfinex","SOLUSD",1644425685611,59.14232006,114.5,114.44,24.10478015]
["bitfinex","SOLUSD",1644425686714,59.14232006,114.5,114.44,37.20948015]
["bitfinex","SOLUSD",1644425693822,59.14232006,114.5,114.44,1.36218015]
["bitfinex","SOLUSD",1644425696147,59.14232006,114.5,114.43,0.024]
["bitfinex","SOLUSD",1644425696448,59.14232006,114.5,114.43,1.36214288]
["bitfinex","SOLUSD",1644425696647,59.14232006,114.5,114.4,115.5113519]
["bitfinex","SOLUSD",1644425696848,59.14232006,114.5,114.39,27.09506757]
["bitfinex","SOLUSD",1644425696849,111.91232006,114.5,114.39,2.57349478]
["bitfinex","SOLUSD",1644425697051,13.1147,114.46,114.39,1.36214288]
["bitfinex","SOLUSD",1644425697248,42.88351815,114.45,114.36,1.2113519]
["bitfinex","SOLUSD",1644425697448,66.80431815,114.45,114.34,36.1437]
["bitfinex","SOLUSD",1644425697850,66.80431815,114.45,114.34,37.3550519]
["bitfinex","SOLUSD",1644425698051,66.80431815,114.45,114.35,114.3]
["bitfinex","SOLUSD",1644425698251,55.99411815,114.45,114.38,13.1103]
["bitfinex","SOLUSD",1644425699450,55.99411815,114.45,114.36,13.1124]
["bitfinex","SOLUSD",1644425700054,55.99411815,114.45,114.35,115.5113519]
["bitfinex","SOLUSD",1644425700255,13.1149,114.42,114.35,114.3]
["bitfinex","SOLUSD",1644425700851,34.78933998,114.41,114.35,114.3]
["bitfinex","SOLUSD",1644425701251,34.78933998,114.41,114.34,36.8103519]
["bitfinex","SOLUSD",1644425701452,34.78933998,114.41,114.34,35.599]
["bitfinex","SOLUSD",1644425701853,35.7947,114.44,114.35,13.1146]
["bitfinex","SOLUSD",1644425702052,35.7947,114.44,114.35,36.3619]
["bitfinex","SOLUSD",1644425702853,41.55135688,114.43,114.35,36.3619]
["bitfinex","SOLUSD",1644425703254,54.66435688,114.43,114.35,36.3619]
["bitfinex","SOLUSD",1644425704355,54.66435688,114.43,114.35,37.72060819]
["bitfinex","SOLUSD",1644425704555,54.66435688,114.43,114.35,36.3619]
["bitfinex","SOLUSD",1644425704759,54.66435688,114.43,114.35,13.1146]
["bitfinex","SOLUSD",1644425705059,54.66435688,114.43,114.34,13.1157]
["bitfinex","SOLUSD",1644425705258,54.66435688,114.43,114.33,12.57]
["bitfinex","SOLUSD",1644425705458,54.66435688,114.43,114.31,102.8803]
["bitfinex","SOLUSD",1644425705657,13.1178,114.39,114.31,59.1614]
["bitfinex","SOLUSD",1644425705856,40.18904012,114.38,114.31,35.9825]
["bitfinex","SOLUSD",1644425706257,40.18904012,114.38,114.31,49.1008]
["bitfinex","SOLUSD",1644425707861,53.30734012,114.38,114.31,49.1008]
["bitfinex","SOLUSD",1644425708260,53.30734012,114.38,114.31,25.6883]
["bitfinex","SOLUSD",1644425710260,53.30734012,114.38,114.31,31.6883]
["bitfinex","SOLUSD",1644425710663,40.18904012,114.38,114.31,31.6883]
["bitfinex","SOLUSD",1644425711064,13.1171,114.39,114.31,31.6883]
["bitfinex","SOLUSD",1644425711263,24.7368,114.42,114.32,1.35870819]
["bitfinex","SOLUSD",1644425711462,24.7368,114.42,114.34,13.1139]
["bitfinex","SOLUSD",1644425711663,24.7368,114.42,114.34,25.6839]
["bitfinex","SOLUSD",1644425712066,47.61356713,114.41,114.34,25.6839]
["bitfinex","SOLUSD",1644425713867,24.7368,114.42,114.34,33.04260819]
["bitfinex","SOLUSD",1644425714067,14.65626721,114.47,114.34,40.83560819]
["bitfinex","SOLUSD",1644425714268,14.65626721,114.47,114.38,13.1071]
["bitfinex","SOLUSD",1644425714467,14.65626721,114.47,114.39,12.594]
["bitfinex","SOLUSD",1644425714667,14.65626721,114.47,114.4,12.57]
["bitfinex","SOLUSD",1644425714869,38.81043565,114.46,114.4,13.92870819]
["bitfinex","SOLUSD",1644425715068,14.65626721,114.47,114.4,13.95270819]
["bitfinex","SOLUSD",1644425715270,14.65626721,114.47,114.42,13.106]
["bitfinex","SOLUSD",1644425715673,14.65626721,114.47,114.43,1.35870819]
["bitfinex","SOLUSD",1644425716070,14.65626721,114.47,114.43,7.35870819]
["bitfinex","SOLUSD",1644425716271,51.56829217,114.47,114.43,7.35870819]
["bitfinex","SOLUSD",1644425716470,51.56829217,114.47,114.43,6.0]
["bitfinex","SOLUSD",1644425716772,51.56829217,114.47,114.44,1.35870819]
["bitfinex","SOLUSD",1644425716973,4.01787994,114.46,114.44,1.35870819]
["bitfinex","SOLUSD",1644425717174,4.01787994,114.46,114.41,1.35870819]
["bitfinex","SOLUSD",1644425717375,41.2443509,114.45,114.41,1.35870819]
["bitfinex","SOLUSD",1644425717675,41.2443509,114.45,114.42,13.106]
["bitfinex","SOLUSD",1644425717872,41.2443509,114.45,114.43,2.04652]
["bitfinex","SOLUSD",1644425718073,14.65626721,114.47,114.43,2.04652]
["bitfinex","SOLUSD",1644425719081,40.16011358,114.46,114.43,2.04652]
["bitfinex","SOLUSD",1644425719278,4.01787994,114.45,114.41,13.1076]
["bitfinex","SOLUSD",1644425719479,41.05280658,114.44,114.39,12.594]
["bitfinex","SOLUSD",1644425719681,41.05280658,114.44,114.39,12.57]
["bitfinex","SOLUSD",1644425720081,13.1099,114.46,114.39,12.57]
["bitfinex","SOLUSD",1644425721003,40.29615186,114.45,114.39,12.57]
["bitfinex","SOLUSD",1644425721702,40.29615186,114.45,114.39,25.6798]
["bitfinex","SOLUSD",1644425721901,40.29615186,114.45,114.37,67.7833]
["bitfinex","SOLUSD",1644425721902,53.40625186,114.45,114.37,12.594]
["bitfinex","SOLUSD",1644425722104,53.40625186,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644425723808,53.40625186,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644425724408,56.60943055,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644425725407,56.60943055,114.45,114.36,1.38270819]
["bitfinex","SOLUSD",1644425725607,56.60943055,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644425725812,56.60943055,114.45,114.35,0.024]
["bitfinex","SOLUSD",1644425726409,23.1692,114.44,114.33,0.024]
["bitfinex","SOLUSD",1644425726608,13.1164,114.41,114.33,13.1397]
["bitfinex","SOLUSD",1644425726809,42.44580796,114.4,114.34,0.024]
["bitfinex","SOLUSD",1644425727009,42.44580796,114.4,114.33,14.49840819]
["bitfinex","SOLUSD",1644425727310,42.44580796,114.4,114.35,1.35870819]
["bitfinex","SOLUSD",1644425727713,55.56220796,114.4,114.34,0.024]
["bitfinex","SOLUSD",1644425727910,55.56220796,114.4,114.33,13.1397]
["bitfinex","SOLUSD",1644425728316,55.56220796,114.4,114.33,14.49840819]
["bitfinex","SOLUSD",1644425728914,55.56220796,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644425729115,66.43920796,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644425730317,89.15230796,114.4,114.31,0.024]
["bitfinex","SOLUSD",1644425731114,89.15230796,114.4,114.3,0.024]
["bitfinex","SOLUSD",1644425734719,78.27530796,114.4,114.3,1.38270819]
["bitfinex","SOLUSD",1644425734918,78.27530796,114.4,114.31,0.024]
["bitfinex","SOLUSD",1644425735321,78.27530796,114.4,114.31,1.38270819]
["bitfinex","SOLUSD",1644425735519,78.27530796,114.4,114.32,0.024]
["bitfinex","SOLUSD",1644425735920,78.27530796,114.4,114.33,1.35870819]
["bitfinex","SOLUSD",1644425736320,78.27530796,114.4,114.32,0.024]
["bitfinex","SOLUSD",1644425736921,78.27530796,114.4,114.32,1.38270819]
["bitfinex","SOLUSD",1644425738224,55.56220796,114.4,114.32,1.38270819]
["bitfinex","SOLUSD",1644425738423,13.1147,114.42,114.32,29.879822]
["bitfinex","SOLUSD",1644425738626,13.1147,114.42,114.34,13.1138]
["bitfinex","SOLUSD",1644425738825,13.1147,114.42,114.34,25.7078]
["bitfinex","SOLUSD",1644425739025,13.1147,114.42,114.35,1.35870819]
["bitfinex","SOLUSD",1644425739326,46.91527869,114.45,114.35,1.35870819]
["bitfinex","SOLUSD",1644425739554,37.56111652,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644425739751,37.56111652,114.42,114.35,14.47090819]
["bitfinex","SOLUSD",1644425739962,37.56111652,114.42,114.36,1.35870819]
["bitfinex","SOLUSD",1644425740550,50.67481652,114.42,114.35,0.024]
["bitfinex","SOLUSD",1644425740948,50.67481652,114.42,114.35,1.35870819]
["bitfinex","SOLUSD",1644425742752,37.56111652,114.42,114.35,1.35870819]
["bitfinex","SOLUSD",1644425742952,37.56111652,114.42,114.35,14.47200819]
["bitfinex","SOLUSD",1644425743651,3.20317869,114.45,114.35,14.47200819]
["bitfinex","SOLUSD",1644425743857,16.31427869,114.45,114.35,33.06600819]
["bitfinex","SOLUSD",1644425744052,16.31427869,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644425744252,16.31427869,114.45,114.38,13.1102]
["bitfinex","SOLUSD",1644425744651,42.63717809,114.44,114.39,1.35809657]
["bitfinex","SOLUSD",1644425746354,16.31427869,114.45,114.39,1.35809657]
["bitfinex","SOLUSD",1644425747455,55.8717784,114.45,114.39,1.35809657]
["bitfinex","SOLUSD",1644425747857,47.7502,114.46,114.39,1.35809657]
["bitfinex","SOLUSD",1644425748057,14.65626721,114.47,114.39,22.17509657]
["bitfinex","SOLUSD",1644425748258,14.65626721,114.47,114.39,34.74509657]
["bitfinex","SOLUSD",1644425748558,14.65626721,114.47,114.4,1.35809657]
["bitfinex","SOLUSD",1644425748756,14.65626721,114.47,114.4,1.38209657]
["bitfinex","SOLUSD",1644425748956,61.02372797,114.47,114.4,1.38209657]
["bitfinex","SOLUSD",1644425749157,61.02372797,114.47,114.41,1.35809657]
["bitfinex","SOLUSD",1644425749555,61.02372797,114.47,114.4,0.024]
["bitfinex","SOLUSD",1644425749761,61.02372797,114.47,114.4,6.0]
["bitfinex","SOLUSD",1644425749955,61.02372797,114.47,114.4,6.024]
["bitfinex","SOLUSD",1644425750155,61.02372797,114.47,114.4,0.024]
["bitfinex","SOLUSD",1644425750356,61.02372797,114.47,114.39,12.594]
["bitfinex","SOLUSD",1644425750763,74.13162797,114.47,114.4,13.1081]
["bitfinex","SOLUSD",1644425751057,74.13162797,114.47,114.4,13.1321]
["bitfinex","SOLUSD",1644425751456,74.13162797,114.47,114.4,13.1081]
["bitfinex","SOLUSD",1644425752258,74.13162797,114.47,114.39,13.1325]
["bitfinex","SOLUSD",1644425753659,74.13162797,114.47,114.39,14.49052272]
["bitfinex","SOLUSD",1644425755160,74.13162797,114.47,114.39,20.49052272]
["bitfinex","SOLUSD",1644425755760,74.13162797,114.47,114.39,14.49052272]
["bitfinex","SOLUSD",1644425756161,74.13162797,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644425757262,99.02052797,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644425757660,99.02052797,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644425757960,100.25549369,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644425758160,99.02052797,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644425758360,100.25549369,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644425758564,99.02052797,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644425758860,100.25549369,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644425759060,123.42352797,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644425759460,124.65849369,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644425760061,123.42352797,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644425760261,123.42352797,114.47,114.36,13.1362]
["bitfinex","SOLUSD",1644425760463,123.42352797,114.47,114.37,1.38202272]
["bitfinex","SOLUSD",1644425760662,123.42352797,114.47,114.37,19.92802272]
["bitfinex","SOLUSD",1644425760964,77.05606721,114.47,114.38,1.38202272]
["bitfinex","SOLUSD",1644425761265,14.65626721,114.47,114.39,25.7026]
["bitfinex","SOLUSD",1644425761465,14.65626721,114.47,114.39,56.83247199]
["bitfinex","SOLUSD",1644425761765,14.65626721,114.47,114.4,15.52429155]
["bitfinex","SOLUSD",1644425761961,1.23496572,114.53,114.41,120.57]
["bitfinex","SOLUSD",1644425762161,47.17672012,114.55,114.42,229.08]
["bitfinex","SOLUSD",1644425762361,47.17672012,114.55,114.42,230.43802272]
["bitfinex","SOLUSD",1644425762562,47.17672012,114.55,114.42,274.921279]
["bitfinex","SOLUSD",1644425762762,13.1,114.54,114.43,29.85513653]
["bitfinex","SOLUSD",1644425762961,41.66969905,114.53,114.43,28.49711381]
["bitfinex","SOLUSD",1644425763162,41.66969905,114.53,114.43,12.57]
["bitfinex","SOLUSD",1644425763462,41.66969905,114.53,114.42,6.0]
["bitfinex","SOLUSD",1644425763662,41.66969905,114.53,114.41,7.35802272]
["bitfinex","SOLUSD",1644425763866,41.1061935,114.51,114.41,1.35802272]
["bitfinex","SOLUSD",1644425764063,54.2101935,114.51,114.42,13.1055]
["bitfinex","SOLUSD",1644425764463,54.2101935,114.51,114.42,19.1055]
["bitfinex","SOLUSD",1644425764963,54.2101935,114.51,114.42,13.1055]
["bitfinex","SOLUSD",1644425765163,54.2101935,114.51,114.42,19.1055]
["bitfinex","SOLUSD",1644425765564,54.2101935,114.51,114.43,1.35802272]
["bitfinex","SOLUSD",1644425765764,54.2101935,114.51,114.43,27.03142272]
["bitfinex","SOLUSD",1644425765965,54.2101935,114.51,114.43,33.03142272]
["bitfinex","SOLUSD",1644425766166,54.2101935,114.51,114.44,1.35802272]
["bitfinex","SOLUSD",1644425768773,54.2101935,114.51,114.43,12.57]
["bitfinex","SOLUSD",1644425768974,54.2101935,114.51,114.41,59.8595]
["bitfinex","SOLUSD",1644425769373,54.2101935,114.51,114.42,1.35802272]
["bitfinex","SOLUSD",1644425769775,54.2101935,114.51,114.42,14.46282272]
["bitfinex","SOLUSD",1644425770874,54.2101935,114.51,114.42,20.46282272]
["bitfinex","SOLUSD",1644425771175,54.2101935,114.51,114.42,14.46282272]
["bitfinex","SOLUSD",1644425772277,54.2101935,114.51,114.42,1.35802272]
["bitfinex","SOLUSD",1644425772475,55.44515922,114.51,114.39,1.37989356]
["bitfinex","SOLUSD",1644425772675,22.6113,114.5,114.39,0.024]
["bitfinex","SOLUSD",1644425772876,13.1092,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644425773079,40.48801924,114.46,114.39,13.94989356]
["bitfinex","SOLUSD",1644425773576,40.48801924,114.46,114.39,19.94989356]
["bitfinex","SOLUSD",1644425774178,40.48801924,114.46,114.39,13.94989356]
["bitfinex","SOLUSD",1644425774775,13.1068,114.48,114.39,27.05849356]
["bitfinex","SOLUSD",1644425775377,13.1068,114.48,114.39,33.30849356]
["bitfinex","SOLUSD",1644425775877,39.4421437,114.47,114.39,33.30849356]
["bitfinex","SOLUSD",1644425776077,39.4421437,114.47,114.39,27.30849356]
["bitfinex","SOLUSD",1644425776277,39.4421437,114.47,114.39,33.30849356]
["bitfinex","SOLUSD",1644425776578,39.4421437,114.47,114.39,33.05849356]
["bitfinex","SOLUSD",1644425777081,39.4421437,114.47,114.39,33.30849356]
["bitfinex","SOLUSD",1644425777277,39.4421437,114.47,114.39,49.23560737]
["bitfinex","SOLUSD",1644425777678,39.4421437,114.47,114.39,42.98560737]
["bitfinex","SOLUSD",1644425778679,39.4421437,114.47,114.39,48.98560737]
["bitfinex","SOLUSD",1644425779277,39.4421437,114.47,114.39,49.23560737]
["bitfinex","SOLUSD",1644425780081,13.1052,114.5,114.39,63.08034283]
["bitfinex","SOLUSD",1644425780279,13.1052,114.5,114.4,24.8521]
["bitfinex","SOLUSD",1644425780478,13.1052,114.5,114.43,13.1041]
["bitfinex","SOLUSD",1644425780878,13.1052,114.5,114.43,14.45999356]
["bitfinex","SOLUSD",1644425781078,40.64739328,114.49,114.43,14.45999356]
["bitfinex","SOLUSD",1644425785382,53.75279328,114.49,114.43,14.75309356]
["bitfinex","SOLUSD",1644425785883,53.75279328,114.49,114.43,13.3972]
["bitfinex","SOLUSD",1644425786885,53.75279328,114.49,114.41,1.35589356]
["bitfinex","SOLUSD",1644425787885,53.75279328,114.49,114.41,14.46229356]
["bitfinex","SOLUSD",1644425788184,53.75279328,114.49,114.41,1.35589356]
["bitfinex","SOLUSD",1644425788584,53.75279328,114.49,114.39,13.0477]
["bitfinex","SOLUSD",1644425788986,54.987759,114.49,114.39,0.024]
["bitfinex","SOLUSD",1644425789686,1.23496572,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644425789885,13.1095,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644425790085,35.85543327,114.45,114.38,37.8617]
["bitfinex","SOLUSD",1644425790587,13.1095,114.46,114.38,45.21759356]
["bitfinex","SOLUSD",1644425790786,1.23496572,114.48,114.38,61.14109626]
["bitfinex","SOLUSD",1644425790987,13.1075,114.47,114.4,13.1069]
["bitfinex","SOLUSD",1644425791386,13.1075,114.47,114.4,14.46279356]
["bitfinex","SOLUSD",1644425791590,1.23496572,114.49,114.4,20.46279356]
["bitfinex","SOLUSD",1644425791789,71.04007178,114.5,114.4,48.70629626]
["bitfinex","SOLUSD",1644425791986,71.04007178,114.5,114.4,62.55103172]
["bitfinex","SOLUSD",1644425791987,69.80510606,114.5,114.4,62.55103172]
["bitfinex","SOLUSD",1644425792387,24.4403,114.5,114.4,86.67773172]
["bitfinex","SOLUSD",1644425792586,24.7749,114.51,114.4,96.66683935]
["bitfinex","SOLUSD",1644425793187,1.23496572,114.52,114.4,184.83683935]
["bitfinex","SOLUSD",1644425793387,1.23496572,114.52,114.41,1.2113519]
["bitfinex","SOLUSD",1644425793388,44.80243255,114.52,114.41,1.2113519]
["bitfinex","SOLUSD",1644425793590,44.83021692,114.52,114.44,13.0992]
["bitfinex","SOLUSD",1644425793789,44.83021692,114.52,114.44,25.6692]
["bitfinex","SOLUSD",1644425793990,44.83021692,114.52,114.45,1.35589356]
["bitfinex","SOLUSD",1644425794188,44.80243255,114.52,114.45,7.35589356]
["bitfinex","SOLUSD",1644425794596,44.80243255,114.52,114.46,1.35589356]
["bitfinex","SOLUSD",1644425795189,22.78198437,114.53,114.46,1.35589356]
["bitfinex","SOLUSD",1644425795398,22.7542,114.53,114.46,1.35589356]
["bitfinex","SOLUSD",1644425795891,22.7542,114.53,114.47,13.0993]
["bitfinex","SOLUSD",1644425796292,60.03222608,114.53,114.47,14.45489149]
["bitfinex","SOLUSD",1644425799490,1.26275009,114.55,114.47,14.45489149]
["bitfinex","SOLUSD",1644425799691,1.23496572,114.55,114.47,33.02489149]
["bitfinex","SOLUSD",1644425799892,0.02778437,114.55,114.47,33.02489149]
["bitfinex","SOLUSD",1644425800091,14.36005009,114.56,114.47,33.02489149]
["bitfinex","SOLUSD",1644425800290,13.12508437,114.56,114.47,33.02489149]
["bitfinex","SOLUSD",1644425800691,42.23263401,114.55,114.47,27.02489149]
["bitfinex","SOLUSD",1644425800891,42.26041838,114.55,114.47,33.02489149]
["bitfinex","SOLUSD",1644425801491,55.35901838,114.55,114.47,27.02489149]
["bitfinex","SOLUSD",1644425801691,55.33123401,114.55,114.47,27.02489149]
["bitfinex","SOLUSD",1644425801892,55.33123401,114.55,114.47,25.6693]
["bitfinex","SOLUSD",1644425802491,55.35901838,114.55,114.47,25.6693]
["bitfinex","SOLUSD",1644425804218,55.33123401,114.55,114.47,27.02489149]
["bitfinex","SOLUSD",1644425805826,55.35901838,114.55,114.47,27.02489149]
["bitfinex","SOLUSD",1644425806223,55.33123401,114.55,114.47,27.02489149]
["bitfinex","SOLUSD",1644425809925,55.35901838,114.55,114.47,27.02489149]
["bitfinex","SOLUSD",1644425810525,55.33123401,114.55,114.47,27.02489149]
["bitfinex","SOLUSD",1644425816837,43.70170431,114.55,114.47,25.6693]
["bitfinex","SOLUSD",1644425817039,0.02778437,114.56,114.47,25.98332981]
["bitfinex","SOLUSD",1644425817237,0.02778437,114.56,114.48,1.35011867]
["bitfinex","SOLUSD",1644425817439,1.23496572,114.6,114.5,13.0946]
["bitfinex","SOLUSD",1644425817640,0.02778437,114.56,114.51,24.5762]
["bitfinex","SOLUSD",1644425817839,0.02778437,114.59,114.51,25.92631867]
["bitfinex","SOLUSD",1644425818038,54.46164837,114.6,114.51,24.5762]
["bitfinex","SOLUSD",1644425818238,78.35724837,114.6,114.52,1.35011867]
["bitfinex","SOLUSD",1644425818438,79.59221409,114.6,114.51,24.5762]
["bitfinex","SOLUSD",1644425818638,79.59221409,114.6,114.51,13.0964]
["bitfinex","SOLUSD",1644425818840,38.007649,114.58,114.49,12.57]
["bitfinex","SOLUSD",1644425819040,38.03543337,114.58,114.48,23.4944]
["bitfinex","SOLUSD",1644425819644,48.69500421,114.55,114.48,23.4944]
["bitfinex","SOLUSD",1644425820040,48.69500421,114.55,114.49,13.099]
["bitfinex","SOLUSD",1644425820339,48.69500421,114.55,114.46,23.3084]
["bitfinex","SOLUSD",1644425820540,48.69500421,114.55,114.45,12.57]
["bitfinex","SOLUSD",1644425820742,0.02778437,114.54,114.46,1.35011867]
["bitfinex","SOLUSD",1644425821041,48.69500421,114.55,114.46,1.35011867]
["bitfinex","SOLUSD",1644425821242,35.11571413,114.53,114.46,1.35011867]
["bitfinex","SOLUSD",1644425821644,48.21601413,114.53,114.47,13.1012]
["bitfinex","SOLUSD",1644425822043,22.8091,114.54,114.48,1.35011867]
["bitfinex","SOLUSD",1644425823044,62.24642305,114.54,114.46,25.70031867]
["bitfinex","SOLUSD",1644425823245,62.24642305,114.54,114.46,31.70031867]
["bitfinex","SOLUSD",1644425823543,62.24642305,114.54,114.49,13.099]
["bitfinex","SOLUSD",1644425823746,39.43732305,114.54,114.49,13.099]
["bitfinex","SOLUSD",1644425824044,39.43732305,114.54,114.5,1.35011867]
["bitfinex","SOLUSD",1644425824245,39.43732305,114.54,114.5,1.15011867]
["bitfinex","SOLUSD",1644425824444,39.43732305,114.54,114.51,1.35011867]
["bitfinex","SOLUSD",1644425824648,4.01787994,114.53,114.51,1.35011867]
["bitfinex","SOLUSD",1644425825045,4.01787994,114.53,114.48,1.35011867]
["bitfinex","SOLUSD",1644425825248,4.01787994,114.53,114.49,13.0975]
["bitfinex","SOLUSD",1644425825647,4.01787994,114.53,114.49,14.44711406]
["bitfinex","SOLUSD",1644425826846,3.95775394,114.53,114.49,14.44711406]
["bitfinex","SOLUSD",1644425827047,39.43732305,114.54,114.49,14.44711406]
["bitfinex","SOLUSD",1644425827250,39.43732305,114.54,114.51,14.6233482]
["bitfinex","SOLUSD",1644425827446,39.43732305,114.54,114.51,27.7200482]
["bitfinex","SOLUSD",1644425827648,0.98567997,114.53,114.51,27.7200482]
["bitfinex","SOLUSD",1644425828147,3.95775394,114.53,114.51,27.7200482]
["bitfinex","SOLUSD",1644425828950,3.95775394,114.53,114.51,29.06966226]
["bitfinex","SOLUSD",1644425829150,3.95775394,114.53,114.52,2.04652]
["bitfinex","SOLUSD",1644425829351,39.43732305,114.54,114.52,15.14182]
["bitfinex","SOLUSD",1644425829576,39.43732305,114.54,114.52,16.49143406]
["bitfinex","SOLUSD",1644425829753,46.0987,114.57,114.52,16.49143406]
["bitfinex","SOLUSD",1644425830851,39.07193051,114.56,114.52,16.49143406]
["bitfinex","SOLUSD",1644425831053,39.07193051,114.56,114.52,22.49143406]
["bitfinex","SOLUSD",1644425831254,39.07193051,114.56,114.52,16.49143406]
["bitfinex","SOLUSD",1644425831852,39.07193051,114.56,114.52,15.14182]
["bitfinex","SOLUSD",1644425832054,39.07193051,114.56,114.52,16.49143406]
["bitfinex","SOLUSD",1644425832454,39.07193051,114.56,114.52,15.14182]
["bitfinex","SOLUSD",1644425834662,0.02778437,114.58,114.52,15.14182]
["bitfinex","SOLUSD",1644425834861,43.6524,114.6,114.52,16.49143406]
["bitfinex","SOLUSD",1644425834862,1.23496572,114.6,114.52,16.49143406]
["bitfinex","SOLUSD",1644425835062,0.02778437,114.59,114.52,46.30383406]
["bitfinex","SOLUSD",1644425835259,0.02778437,114.6,114.52,46.30383406]
["bitfinex","SOLUSD",1644425835460,25.10915009,114.61,114.52,46.30383406]
["bitfinex","SOLUSD",1644425835659,37.51064767,114.6,114.52,46.30383406]
["bitfinex","SOLUSD",1644425836061,37.51064767,114.6,114.52,40.30383406]
["bitfinex","SOLUSD",1644425836262,37.51064767,114.6,114.52,46.30383406]
["bitfinex","SOLUSD",1644425836763,50.60284767,114.6,114.52,46.30383406]
["bitfinex","SOLUSD",1644425837585,50.60284767,114.6,114.52,40.30383406]
["bitfinex","SOLUSD",1644425837985,50.60284767,114.6,114.52,16.49143406]
["bitfinex","SOLUSD",1644425838187,50.60284767,114.6,114.52,15.14182]
["bitfinex","SOLUSD",1644425838387,1.23496572,114.59,114.52,2.04652]
["bitfinex","SOLUSD",1644425838587,13.0969,114.57,114.52,2.04652]
["bitfinex","SOLUSD",1644425838786,41.32581914,114.56,114.52,2.04652]
["bitfinex","SOLUSD",1644425839690,54.42251914,114.56,114.52,2.04652]
["bitfinex","SOLUSD",1644425844291,57.87626398,114.56,114.52,2.04652]
["bitfinex","SOLUSD",1644425845292,44.77956398,114.56,114.52,2.04652]
["bitfinex","SOLUSD",1644425846693,57.87636398,114.56,114.52,2.04652]
["bitfinex","SOLUSD",1644425852701,57.87636398,114.56,114.52,15.14272]
["bitfinex","SOLUSD",1644425853300,57.87636398,114.56,114.52,2.04652]
["bitfinex","SOLUSD",1644425856103,57.87636398,114.56,114.52,15.14282]
["bitfinex","SOLUSD",1644425856305,44.77956398,114.56,114.52,15.14282]
["bitfinex","SOLUSD",1644425857306,38.94045009,114.58,114.52,15.14282]
["bitfinex","SOLUSD",1644425857507,25.81836572,114.58,114.53,1.34961406]
["bitfinex","SOLUSD",1644425857707,24.5834,114.58,114.54,13.0929]
["bitfinex","SOLUSD",1644425857907,1.23496572,114.59,114.54,13.0929]
["bitfinex","SOLUSD",1644425858107,1.23496572,114.6,114.54,13.0929]
["bitfinex","SOLUSD",1644425858309,36.08129058,114.59,114.54,13.0929]
["bitfinex","SOLUSD",1644425862117,49.17439058,114.59,114.54,13.0929]
["bitfinex","SOLUSD",1644425863914,14.32726572,114.6,114.54,13.0929]
["bitfinex","SOLUSD",1644425864113,24.08045009,114.61,114.54,14.43917929]
["bitfinex","SOLUSD",1644425864313,24.05266572,114.61,114.54,14.43917929]
["bitfinex","SOLUSD",1644425864912,24.05266572,114.61,114.54,20.43917929]
["bitfinex","SOLUSD",1644425865113,70.6241179,114.61,114.54,20.43917929]
["bitfinex","SOLUSD",1644425865513,24.81545009,114.62,114.54,20.43917929]
["bitfinex","SOLUSD",1644425865715,1.26275009,114.62,114.57,13.0867]
["bitfinex","SOLUSD",1644425865916,1.23496572,114.64,114.58,12.57]
["bitfinex","SOLUSD",1644425866117,1.23496572,114.65,114.59,24.071]
["bitfinex","SOLUSD",1644425866316,1.26275009,114.65,114.59,24.071]
["bitfinex","SOLUSD",1644425866514,45.54615681,114.64,114.59,24.071]
["bitfinex","SOLUSD",1644425867114,45.54615681,114.64,114.6,13.0853]
["bitfinex","SOLUSD",1644425868717,45.54615681,114.64,114.59,13.0876]
["bitfinex","SOLUSD",1644425868916,45.57394118,114.64,114.59,13.0876]
["bitfinex","SOLUSD",1644425869114,45.54615681,114.64,114.59,13.0876]
["bitfinex","SOLUSD",1644425870016,58.63495681,114.64,114.58,13.0888]
["bitfinex","SOLUSD",1644425870216,58.66274118,114.64,114.55,1.34627929]
["bitfinex","SOLUSD",1644425870415,24.0839,114.63,114.55,1.34627929]
["bitfinex","SOLUSD",1644425870717,38.4683649,114.62,114.55,1.34627929]
["bitfinex","SOLUSD",1644425871318,38.4683649,114.62,114.56,13.0911]
["bitfinex","SOLUSD",1644425875416,37.20178437,114.63,114.56,13.0911]
["bitfinex","SOLUSD",1644425875618,37.174,114.63,114.56,13.0911]
["bitfinex","SOLUSD",1644425875819,24.0839,114.63,114.56,13.0911]
["bitfinex","SOLUSD",1644425876020,24.0839,114.63,114.56,14.43727227]
["bitfinex","SOLUSD",1644425876922,0.02778437,114.66,114.56,33.25727227]
["bitfinex","SOLUSD",1644425877136,0.02778437,114.64,114.57,22.607]
["bitfinex","SOLUSD",1644425877323,0.02778437,114.65,114.59,13.0854]
["bitfinex","SOLUSD",1644425877523,0.02778437,114.64,114.59,13.0854]
["bitfinex","SOLUSD",1644425877723,70.23718165,114.66,114.59,13.0854]
["bitfinex","SOLUSD",1644425877923,70.20939728,114.66,114.59,14.43157227]
["bitfinex","SOLUSD",1644425878624,22.9469,114.66,114.59,14.43157227]
["bitfinex","SOLUSD",1644425878823,22.9469,114.66,114.59,20.43157227]
["bitfinex","SOLUSD",1644425879623,43.95078931,114.65,114.59,20.43157227]
["bitfinex","SOLUSD",1644425879825,43.95078931,114.65,114.59,14.43157227]
["bitfinex","SOLUSD",1644425880225,22.97468437,114.66,114.59,14.43157227]
["bitfinex","SOLUSD",1644425880427,22.9469,114.66,114.59,14.43157227]
["bitfinex","SOLUSD",1644425881030,22.9469,114.66,114.59,20.43157227]
["bitfinex","SOLUSD",1644425881430,22.9469,114.66,114.59,33.00157227]
["bitfinex","SOLUSD",1644425884132,45.57284132,114.65,114.59,33.00157227]
["bitfinex","SOLUSD",1644425885133,45.57284132,114.65,114.59,31.6554]
["bitfinex","SOLUSD",1644425885335,45.57284132,114.65,114.59,25.6554]
["bitfinex","SOLUSD",1644425886456,45.57284132,114.65,114.59,13.0854]
["bitfinex","SOLUSD",1644425886657,45.57284132,114.65,114.57,35.6962]
["bitfinex","SOLUSD",1644425887258,45.57284132,114.65,114.58,1.34269972]
["bitfinex","SOLUSD",1644425887556,58.66014132,114.65,114.58,1.34269972]
["bitfinex","SOLUSD",1644425888756,58.66014132,114.65,114.59,13.0876]
["bitfinex","SOLUSD",1644425893167,59.89510704,114.65,114.59,13.0876]
["bitfinex","SOLUSD",1644425895265,1.23496572,114.64,114.59,13.0876]
["bitfinex","SOLUSD",1644425895467,48.24387858,114.63,114.59,13.0876]
["bitfinex","SOLUSD",1644425899672,48.24387858,114.63,114.58,13.0891]
["bitfinex","SOLUSD",1644425899673,61.33297858,114.63,114.58,13.0891]
["bitfinex","SOLUSD",1644425901475,2.47299961,114.67,114.59,142.0]
["bitfinex","SOLUSD",1644425901677,0.0001,114.7,114.63,1.34269972]
["bitfinex","SOLUSD",1644425901876,0.0001,114.7,114.64,13.0815]
["bitfinex","SOLUSD",1644425902078,0.0001,114.7,114.65,12.57]
["bitfinex","SOLUSD",1644425902677,0.0001,114.7,114.65,18.57]
["bitfinex","SOLUSD",1644425902877,0.0001,114.7,114.66,13.0779]
["bitfinex","SOLUSD",1644425903079,0.0001,114.7,114.64,43.2096]
["bitfinex","SOLUSD",1644425903279,0.0001,114.7,114.64,37.2096]
["bitfinex","SOLUSD",1644425904378,0.0001,114.7,114.64,12.57]
["bitfinex","SOLUSD",1644425904779,0.0001,114.7,114.64,25.6516]
["bitfinex","SOLUSD",1644425905879,0.0001,114.7,114.64,31.6516]
["bitfinex","SOLUSD",1644425906179,0.0001,114.7,114.64,25.6516]
["bitfinex","SOLUSD",1644425906379,42.37793847,114.71,114.64,25.6516]
["bitfinex","SOLUSD",1644425906579,42.37793847,114.71,114.64,26.99429972]
["bitfinex","SOLUSD",1644425906980,42.37793847,114.71,114.64,25.6516]
["bitfinex","SOLUSD",1644425911087,42.37793847,114.71,114.64,26.99429972]
["bitfinex","SOLUSD",1644425911286,42.37793847,114.71,114.64,50.47048643]
["bitfinex","SOLUSD",1644425911585,42.37793847,114.71,114.64,44.47048643]
["bitfinex","SOLUSD",1644425912808,42.37793847,114.71,114.64,56.13772027]
["bitfinex","SOLUSD",1644425913007,42.37793847,114.71,114.64,62.13772027]
["bitfinex","SOLUSD",1644425913207,42.37793847,114.71,114.64,56.13772027]
["bitfinex","SOLUSD",1644425914210,42.37793847,114.71,114.64,56.38772027]
["bitfinex","SOLUSD",1644425914411,42.37793847,114.71,114.64,62.38772027]
["bitfinex","SOLUSD",1644425914612,42.37793847,114.71,114.64,74.23672027]
["bitfinex","SOLUSD",1644425914811,42.37793847,114.71,114.64,73.98672027]
["bitfinex","SOLUSD",1644425915011,26.18562533,114.76,114.64,73.98672027]
["bitfinex","SOLUSD",1644425915314,23.3982,114.75,114.65,24.7568]
["bitfinex","SOLUSD",1644425915513,23.3982,114.75,114.68,13.0767]
["bitfinex","SOLUSD",1644425916111,39.07822678,114.74,114.68,13.0767]
["bitfinex","SOLUSD",1644425923721,39.07822678,114.74,114.67,25.6481]
["bitfinex","SOLUSD",1644425928223,39.07822678,114.74,114.67,49.12428671]
["bitfinex","SOLUSD",1644425928425,39.07822678,114.74,114.67,50.46698643]
["bitfinex","SOLUSD",1644425929025,39.07822678,114.74,114.67,44.46698643]
["bitfinex","SOLUSD",1644425929222,23.42565463,114.75,114.67,44.46698643]
["bitfinex","SOLUSD",1644425929424,0.02745463,114.75,114.67,85.55022027]
["bitfinex","SOLUSD",1644425929625,37.5143,114.8,114.67,85.55022027]
["bitfinex","SOLUSD",1644425929626,24.52895463,114.79,114.67,85.55022027]
["bitfinex","SOLUSD",1644425929823,0.02745463,114.75,114.67,85.55022027]
["bitfinex","SOLUSD",1644425930225,39.74404723,114.78,114.67,85.55022027]
["bitfinex","SOLUSD",1644425930424,0.02745463,114.75,114.67,85.55022027]
["bitfinex","SOLUSD",1644425930624,0.02745463,114.77,114.67,85.55022027]
["bitfinex","SOLUSD",1644425930827,43.47295534,114.76,114.67,85.55022027]
["bitfinex","SOLUSD",1644425931228,0.19025003,132.45,114.74,0.45]
["bitfinex","SOLUSD",1644425931229,3.73573405,114.85,114.74,0.45]
["bitfinex","SOLUSD",1644425931427,9.10694639,114.86,114.79,157.38673006]
["bitfinex","SOLUSD",1644425931625,7.0,114.87,114.79,157.38673006]
["bitfinex","SOLUSD",1644425931626,7.0,114.87,114.8,12.57]
["bitfinex","SOLUSD",1644425931827,3.73573405,114.97,114.91,8.56383342]
["bitfinex","SOLUSD",1644425932027,0.02760118,114.97,114.92,2.106646]
["bitfinex","SOLUSD",1644425932226,2.20548261,114.97,114.92,2.106646]
["bitfinex","SOLUSD",1644425932425,37.58926421,114.96,114.92,2.106646]
["bitfinex","SOLUSD",1644425932625,0.98567997,114.93,114.92,2.106646]
["bitfinex","SOLUSD",1644425932826,2.97207397,114.93,114.91,8.56383342]
["bitfinex","SOLUSD",1644425933026,43.35333225,114.92,114.91,8.56383342]
["bitfinex","SOLUSD",1644425933426,41.92329148,114.9,114.87,12.57]
["bitfinex","SOLUSD",1644425933828,41.92329148,114.9,114.85,12.57]
["bitfinex","SOLUSD",1644425934426,41.92329148,114.9,114.85,25.6265]
["bitfinex","SOLUSD",1644425936529,39.42329148,114.9,114.85,25.6265]
["bitfinex","SOLUSD",1644425936932,39.42329148,114.9,114.85,12.57]
["bitfinex","SOLUSD",1644425942636,39.42329148,114.9,114.84,13.0576]
["bitfinex","SOLUSD",1644425944643,39.42329148,114.9,114.84,30.53371449]
["bitfinex","SOLUSD",1644425945965,39.42329148,114.9,114.83,12.57]
["bitfinex","SOLUSD",1644425946163,39.42329148,114.9,114.8,23.1881]
["bitfinex","SOLUSD",1644425946767,0.02768178,114.89,114.8,23.1881]
["bitfinex","SOLUSD",1644425947364,0.02768178,114.89,114.81,12.57]
["bitfinex","SOLUSD",1644425947565,52.51317326,114.9,114.81,25.631]
["bitfinex","SOLUSD",1644425947765,0.02768178,114.89,114.81,25.631]
["bitfinex","SOLUSD",1644425947967,39.45097326,114.9,114.81,25.631]
["bitfinex","SOLUSD",1644425949267,39.45097326,114.9,114.81,40.11054227]
["bitfinex","SOLUSD",1644425949867,39.45097326,114.9,114.81,58.08572375]
["bitfinex","SOLUSD",1644425950167,39.45097326,114.9,114.81,56.74186218]
["bitfinex","SOLUSD",1644425951067,39.45097326,114.9,114.81,62.74186218]
["bitfinex","SOLUSD",1644425951468,39.45097326,114.9,114.82,1.34386157]
["bitfinex","SOLUSD",1644425951667,39.45097326,114.9,114.83,25.628]
["bitfinex","SOLUSD",1644425954672,0.02768178,114.9,114.83,25.628]
["bitfinex","SOLUSD",1644425954874,0.02768178,114.92,114.83,43.60318148]
["bitfinex","SOLUSD",1644425955073,0.02768178,114.91,114.83,73.06372375]
["bitfinex","SOLUSD",1644425955374,0.02768178,114.92,114.86,13.0513]
["bitfinex","SOLUSD",1644425955572,0.02768178,114.91,114.87,12.57]
["bitfinex","SOLUSD",1644425955772,0.02768178,114.93,114.87,13.91386157]
["bitfinex","SOLUSD",1644425956072,0.21922796,114.94,114.87,13.91386157]
["bitfinex","SOLUSD",1644425956571,0.21922796,114.94,114.88,13.0509]
["bitfinex","SOLUSD",1644425956772,0.21922796,114.94,114.89,12.57]
["bitfinex","SOLUSD",1644425957471,0.21922796,114.94,114.89,25.6225]
["bitfinex","SOLUSD",1644425959576,0.16221181,114.94,114.89,25.6225]
["bitfinex","SOLUSD",1644425963481,0.16221181,114.94,114.89,12.57]
["bitfinex","SOLUSD",1644425963680,0.16221181,114.94,114.87,13.054]
["bitfinex","SOLUSD",1644425965079,40.43312444,114.94,114.87,13.054]
["bitfinex","SOLUSD",1644425967083,53.48902444,114.94,114.85,13.0567]
["bitfinex","SOLUSD",1644425967387,53.51670622,114.94,114.84,24.5895]
["bitfinex","SOLUSD",1644425967684,53.48902444,114.94,114.84,24.5895]
["bitfinex","SOLUSD",1644425967884,0.02796043,114.93,114.84,24.5895]
["bitfinex","SOLUSD",1644425968287,40.14225857,114.9,114.84,24.5895]
["bitfinex","SOLUSD",1644425968483,40.14225857,114.9,114.83,13.0588]
["bitfinex","SOLUSD",1644425968886,40.14225857,114.9,114.82,37.1661]
["bitfinex","SOLUSD",1644425970089,40.14225857,114.9,114.82,52.98950384]
["bitfinex","SOLUSD",1644425970690,53.20245857,114.9,114.82,66.05020384]
["bitfinex","SOLUSD",1644425970890,53.20245857,114.9,114.82,64.70634227]
["bitfinex","SOLUSD",1644425971492,53.20245857,114.9,114.82,40.11024227]
["bitfinex","SOLUSD",1644425971991,53.20245857,114.9,114.82,27.54024227]
["bitfinex","SOLUSD",1644425972590,53.20245857,114.9,114.82,13.0607]
["bitfinex","SOLUSD",1644425972991,53.20245857,114.9,114.81,13.0621]
["bitfinex","SOLUSD",1644425973191,13.0621,114.88,114.81,13.0621]
["bitfinex","SOLUSD",1644425973390,43.97606303,114.87,114.81,13.0621]
["bitfinex","SOLUSD",1644425973792,43.97606303,114.87,114.76,82.13136449]
["bitfinex","SOLUSD",1644425973995,42.43833774,114.85,114.76,24.6244]
["bitfinex","SOLUSD",1644425974493,42.46629817,114.85,114.76,24.6244]
["bitfinex","SOLUSD",1644425974693,34.96732168,114.83,114.76,37.6919]
["bitfinex","SOLUSD",1644425975496,34.96732168,114.83,114.76,39.03576157]
["bitfinex","SOLUSD",1644425976596,34.96732168,114.83,114.76,37.6919]
["bitfinex","SOLUSD",1644425976797,48.03492168,114.83,114.76,37.6919]
["bitfinex","SOLUSD",1644425976998,34.96732168,114.83,114.77,1.34386157]
["bitfinex","SOLUSD",1644425977298,34.96732168,114.83,114.78,13.0645]
["bitfinex","SOLUSD",1644425977900,34.96732168,114.83,114.78,14.40836157]
["bitfinex","SOLUSD",1644425978400,34.96732168,114.83,114.77,12.57]
["bitfinex","SOLUSD",1644425979725,34.96732168,114.83,114.78,1.34386157]
["bitfinex","SOLUSD",1644425980126,34.96732168,114.83,114.77,13.0663]
["bitfinex","SOLUSD",1644425980327,30.58380068,114.83,114.77,13.0663]
["bitfinex","SOLUSD",1644425980725,43.65140068,114.83,114.76,50.262]
["bitfinex","SOLUSD",1644425980926,43.53961855,114.83,114.76,37.692]
["bitfinex","SOLUSD",1644425981127,43.53961855,114.83,114.76,24.6244]
["bitfinex","SOLUSD",1644425981626,43.53961855,114.83,114.74,23.3096]
["bitfinex","SOLUSD",1644425981826,43.53961855,114.83,114.74,36.3786]
["bitfinex","SOLUSD",1644425982126,52.56861855,114.83,114.74,36.3786]
["bitfinex","SOLUSD",1644425982327,52.56861855,114.83,114.7,38.63393102]
["bitfinex","SOLUSD",1644425982528,36.4729,114.82,114.7,23.0]
["bitfinex","SOLUSD",1644425982730,13.0757,114.79,114.7,23.0]
["bitfinex","SOLUSD",1644425982927,47.78597389,114.78,114.7,23.0]
["bitfinex","SOLUSD",1644425983528,47.78597389,114.78,114.68,13.0757]
["bitfinex","SOLUSD",1644425984527,47.78597389,114.78,114.68,14.42528931]
["bitfinex","SOLUSD",1644425984726,13.0757,114.77,114.68,14.42528931]
["bitfinex","SOLUSD",1644425984926,40.74050583,114.76,114.68,14.42528931]
["bitfinex","SOLUSD",1644425986128,53.81620583,114.76,114.68,14.42528931]
["bitfinex","SOLUSD",1644425986529,53.81620583,114.76,114.67,36.7454]
["bitfinex","SOLUSD",1644425989735,53.81620583,114.76,114.67,24.1754]
["bitfinex","SOLUSD",1644425990836,53.81620583,114.76,114.66,14.42618931]
["bitfinex","SOLUSD",1644425991041,68.59168844,114.76,114.64,13.0791]
["bitfinex","SOLUSD",1644425991339,13.0821,114.72,114.62,13.91958931]
["bitfinex","SOLUSD",1644425991537,39.93224367,114.71,114.62,13.91958931]
["bitfinex","SOLUSD",1644425991737,39.93224367,114.71,114.62,19.91958931]
["bitfinex","SOLUSD",1644425992739,53.01444367,114.71,114.62,33.00118931]
["bitfinex","SOLUSD",1644425994238,53.01444367,114.71,114.61,47.7053]
["bitfinex","SOLUSD",1644425995442,53.01444367,114.71,114.61,60.7888]
["bitfinex","SOLUSD",1644425995644,53.01444367,114.71,114.61,62.13838931]
["bitfinex","SOLUSD",1644425995941,77.18814367,114.71,114.61,62.13838931]
["bitfinex","SOLUSD",1644425997542,77.18814367,114.71,114.61,68.13838931]
["bitfinex","SOLUSD",1644425997741,77.18814367,114.71,114.61,62.13838931]
["bitfinex","SOLUSD",1644425998144,77.18814367,114.71,114.61,73.70838931]
["bitfinex","SOLUSD",1644425999147,77.18814367,114.71,114.61,79.70838931]
["bitfinex","SOLUSD",1644425999849,77.18814367,114.71,114.61,73.70838931]
["bitfinex","SOLUSD",1644426000052,64.10594367,114.71,114.61,95.21232033]
["bitfinex","SOLUSD",1644426000250,39.93224367,114.71,114.61,108.3630126]
["bitfinex","SOLUSD",1644426000451,43.5964,114.76,114.61,108.3630126]
["bitfinex","SOLUSD",1644426000656,48.1545,114.8,114.61,361.87357977]
["bitfinex","SOLUSD",1644426000852,100.9245,114.8,114.67,13.0767]
["bitfinex","SOLUSD",1644426001052,100.9245,114.8,114.66,12.57]
["bitfinex","SOLUSD",1644426001252,2.20548261,114.79,114.66,12.57]
["bitfinex","SOLUSD",1644426001651,46.81473214,114.78,114.66,12.57]
["bitfinex","SOLUSD",1644426001853,39.59025151,114.76,114.66,12.57]
["bitfinex","SOLUSD",1644426002451,39.59025151,114.76,114.64,13.0795]
["bitfinex","SOLUSD",1644426002654,40.18468486,114.74,114.64,31.6495]
["bitfinex","SOLUSD",1644426002955,39.15931521,114.72,114.62,12.57]
["bitfinex","SOLUSD",1644426003157,62.75521521,114.72,114.62,12.57]
["bitfinex","SOLUSD",1644426003554,62.75521521,114.72,114.61,23.2677]
["bitfinex","SOLUSD",1644426003754,62.75521521,114.72,114.59,114.3]
["bitfinex","SOLUSD",1644426003755,74.65621521,114.72,114.59,114.3]
["bitfinex","SOLUSD",1644426003956,36.20447698,114.68,114.58,28.07393102]
["bitfinex","SOLUSD",1644426004157,36.20447698,114.68,114.57,1.34958931]
["bitfinex","SOLUSD",1644426004357,36.20447698,114.68,114.56,13.0885]
["bitfinex","SOLUSD",1644426004358,38.40995959,114.68,114.54,15.52793102]
["bitfinex","SOLUSD",1644426004557,46.2583984,114.66,114.54,15.52793102]
["bitfinex","SOLUSD",1644426004755,46.2583984,114.66,114.54,0.024]
["bitfinex","SOLUSD",1644426004955,46.2583984,114.66,114.55,1.34958931]
["bitfinex","SOLUSD",1644426005157,13.0885,114.65,114.55,14.43928931]
["bitfinex","SOLUSD",1644426005357,52.77,114.72,114.55,14.43928931]
["bitfinex","SOLUSD",1644426005358,37.38548184,114.64,114.55,14.43928931]
["bitfinex","SOLUSD",1644426005559,37.38548184,114.64,114.56,26.82028158]
["bitfinex","SOLUSD",1644426005981,37.38548184,114.64,114.57,1.34958931]
["bitfinex","SOLUSD",1644426006383,50.47468184,114.64,114.56,25.6586]
["bitfinex","SOLUSD",1644426006583,50.47468184,114.64,114.55,28.3041853]
["bitfinex","SOLUSD",1644426006784,50.47468184,114.64,114.55,13.91958931]
["bitfinex","SOLUSD",1644426007185,50.47468184,114.64,114.55,12.57]
["bitfinex","SOLUSD",1644426007386,50.47468184,114.64,114.55,25.6603]
["bitfinex","SOLUSD",1644426007589,37.38548184,114.64,114.55,27.00988931]
["bitfinex","SOLUSD",1644426007788,37.38548184,114.64,114.55,54.54517757]
["bitfinex","SOLUSD",1644426008087,37.38548184,114.64,114.55,60.54517757]
["bitfinex","SOLUSD",1644426008489,37.38548184,114.64,114.55,59.19558826]
["bitfinex","SOLUSD",1644426009087,37.38548184,114.64,114.55,46.04489599]
["bitfinex","SOLUSD",1644426009289,37.38548184,114.64,114.55,46.29489599]
["bitfinex","SOLUSD",1644426009488,37.38548184,114.64,114.55,46.04489599]
["bitfinex","SOLUSD",1644426009891,37.38548184,114.64,114.55,46.29489599]
["bitfinex","SOLUSD",1644426010089,37.38548184,114.64,114.56,1.34958931]
["bitfinex","SOLUSD",1644426010289,68.6003,114.7,114.58,13.0846]
["bitfinex","SOLUSD",1644426010489,24.9812,114.7,114.58,13.0846]
["bitfinex","SOLUSD",1644426010690,48.2937,114.72,114.59,12.57]
["bitfinex","SOLUSD",1644426010993,48.2937,114.72,114.6,1.34958931]
["bitfinex","SOLUSD",1644426011195,48.2937,114.72,114.61,12.57]
["bitfinex","SOLUSD",1644426011390,48.70571268,114.71,114.62,13.0818]
["bitfinex","SOLUSD",1644426011591,48.70571268,114.71,114.63,12.57]
["bitfinex","SOLUSD",1644426011991,48.70571268,114.71,114.63,18.57]
["bitfinex","SOLUSD",1644426012791,48.70571268,114.71,114.64,13.0798]
["bitfinex","SOLUSD",1644426013093,48.70571268,114.71,114.64,19.0798]
["bitfinex","SOLUSD",1644426013292,48.70571268,114.71,114.64,13.0798]
["bitfinex","SOLUSD",1644426013495,48.70571268,114.71,114.63,12.57]
["bitfinex","SOLUSD",1644426013894,48.70571268,114.71,114.63,18.57]
["bitfinex","SOLUSD",1644426014094,48.70571268,114.71,114.63,12.57]
["bitfinex","SOLUSD",1644426014695,61.78681268,114.71,114.63,12.57]
["bitfinex","SOLUSD",1644426018599,61.78681268,114.71,114.61,36.1759]
["bitfinex","SOLUSD",1644426020099,61.78681268,114.71,114.61,42.1759]
["bitfinex","SOLUSD",1644426020700,61.78681268,114.71,114.61,36.1759]
["bitfinex","SOLUSD",1644426021500,43.6043,114.74,114.61,36.1759]
["bitfinex","SOLUSD",1644426021700,24.33226644,114.77,114.65,13.08]
["bitfinex","SOLUSD",1644426021999,23.0918,114.77,114.66,13.91958931]
["bitfinex","SOLUSD",1644426022200,23.0918,114.77,114.67,12.57]
["bitfinex","SOLUSD",1644426022601,46.90509427,114.76,114.67,18.57]
["bitfinex","SOLUSD",1644426023001,39.71066042,114.74,114.64,25.05398931]
["bitfinex","SOLUSD",1644426023300,63.31196042,114.74,114.65,12.57]
["bitfinex","SOLUSD",1644426024803,13.0802,114.73,114.65,25.6499]
["bitfinex","SOLUSD",1644426025001,34.37677908,114.72,114.65,25.6499]
["bitfinex","SOLUSD",1644426025402,43.6007,114.76,114.66,1.34958931]
["bitfinex","SOLUSD",1644426025601,28.05274135,114.78,114.66,13.91958931]
["bitfinex","SOLUSD",1644426025801,52.53024135,114.78,114.66,20.16958931]
["bitfinex","SOLUSD",1644426026005,52.53024135,114.78,114.67,1.34958931]
["bitfinex","SOLUSD",1644426026202,52.53024135,114.78,114.67,7.34958931]
["bitfinex","SOLUSD",1644426026405,38.15993308,114.77,114.67,31.45268931]
["bitfinex","SOLUSD",1644426026601,38.15993308,114.77,114.68,1.34958931]
["bitfinex","SOLUSD",1644426026805,38.15993308,114.77,114.69,12.57]
["bitfinex","SOLUSD",1644426027001,22.5544,114.81,114.69,12.57]
["bitfinex","SOLUSD",1644426027201,22.5544,114.81,114.69,42.4924]
["bitfinex","SOLUSD",1644426027403,22.5544,114.81,114.7,1.34958931]
["bitfinex","SOLUSD",1644426027600,22.5544,114.81,114.7,7.34958931]
["bitfinex","SOLUSD",1644426028002,36.33274336,114.8,114.71,1.34958931]
["bitfinex","SOLUSD",1644426028202,36.33274336,114.8,114.71,7.34958931]
["bitfinex","SOLUSD",1644426028601,36.33274336,114.8,114.71,6.0]
["bitfinex","SOLUSD",1644426028802,49.40514336,114.8,114.71,13.0724]
["bitfinex","SOLUSD",1644426029103,49.40514336,114.8,114.71,19.0724]
["bitfinex","SOLUSD",1644426029301,49.40514336,114.8,114.71,20.42198931]
["bitfinex","SOLUSD",1644426029501,49.40514336,114.8,114.71,32.99198931]
["bitfinex","SOLUSD",1644426029902,36.33274336,114.8,114.71,32.99198931]
["bitfinex","SOLUSD",1644426030309,47.1034,114.83,114.71,32.99198931]
["bitfinex","SOLUSD",1644426031104,47.1034,114.83,114.71,47.3765853]
["bitfinex","SOLUSD",1644426031406,48.54701957,114.82,114.71,47.6265853]
["bitfinex","SOLUSD",1644426032204,5.22379001,114.88,114.71,47.6265853]
["bitfinex","SOLUSD",1644426032406,51.48782357,114.88,114.76,13.0637]
["bitfinex","SOLUSD",1644426032604,51.48782357,114.88,114.76,31.6337]
["bitfinex","SOLUSD",1644426032806,51.48782357,114.88,114.77,1.34262161]
["bitfinex","SOLUSD",1644426033005,13.0645,114.87,114.77,13.91262161]
["bitfinex","SOLUSD",1644426033207,47.80006891,114.86,114.77,19.91262161]
["bitfinex","SOLUSD",1644426033806,47.80006891,114.86,114.8,13.063]
["bitfinex","SOLUSD",1644426034005,1.24046644,114.91,114.8,13.063]
["bitfinex","SOLUSD",1644426034210,44.77626644,114.93,114.81,12.57]
["bitfinex","SOLUSD",1644426034408,1.24046644,114.93,114.81,12.57]
["bitfinex","SOLUSD",1644426034607,1.40267825,114.94,114.82,1.34262161]
["bitfinex","SOLUSD",1644426034809,0.16221181,114.94,114.83,13.0581]
["bitfinex","SOLUSD",1644426035018,0.16221181,114.94,114.84,12.57]
["bitfinex","SOLUSD",1644426035210,0.16221181,114.94,114.84,14.16262161]
["bitfinex","SOLUSD",1644426035411,0.16221181,114.94,114.85,1.34262161]
["bitfinex","SOLUSD",1644426035610,0.16221181,114.94,114.86,12.57]
["bitfinex","SOLUSD",1644426035813,0.16221181,114.94,114.87,13.0532]
["bitfinex","SOLUSD",1644426036012,0.16221181,114.94,114.88,12.57]
["bitfinex","SOLUSD",1644426036211,0.16221181,114.94,114.88,18.57]
["bitfinex","SOLUSD",1644426036411,0.16221181,114.94,114.88,12.57]
["bitfinex","SOLUSD",1644426037012,0.16221181,114.94,114.83,25.6278]
["bitfinex","SOLUSD",1644426037013,2.36769442,114.94,114.83,25.6278]
["bitfinex","SOLUSD",1644426037212,2.36769442,114.94,114.77,162.872]
["bitfinex","SOLUSD",1644426037213,43.58519682,114.93,114.81,12.57]
["bitfinex","SOLUSD",1644426037613,43.58519682,114.93,114.82,1.34262161]
["bitfinex","SOLUSD",1644426037813,43.58519682,114.93,114.83,12.57]
["bitfinex","SOLUSD",1644426038015,43.58519682,114.93,114.85,13.055]
["bitfinex","SOLUSD",1644426038215,43.58519682,114.93,114.85,25.625]
["bitfinex","SOLUSD",1644426038618,43.58519682,114.93,114.85,12.57]
["bitfinex","SOLUSD",1644426041240,43.58519682,114.93,114.85,13.91262161]
["bitfinex","SOLUSD",1644426042246,43.58519682,114.93,114.85,20.16262161]
["bitfinex","SOLUSD",1644426042642,0.16221181,114.94,114.85,20.16262161]
["bitfinex","SOLUSD",1644426042842,0.16221181,114.94,114.85,33.21802161]
["bitfinex","SOLUSD",1644426044245,0.16221181,114.94,114.85,32.96802161]
["bitfinex","SOLUSD",1644426045045,0.16221181,114.94,114.85,31.6254]
["bitfinex","SOLUSD",1644426045245,0.16221181,114.94,114.85,12.57]
["bitfinex","SOLUSD",1644426046546,47.52577271,114.93,114.81,50.159]
["bitfinex","SOLUSD",1644426046845,47.52577271,114.93,114.81,12.57]
["bitfinex","SOLUSD",1644426047848,47.52577271,114.93,114.82,1.34829607]
["bitfinex","SOLUSD",1644426048049,47.52577271,114.93,114.83,12.57]
["bitfinex","SOLUSD",1644426048252,47.52577271,114.93,114.83,12.82]
["bitfinex","SOLUSD",1644426048453,47.52577271,114.93,114.84,1.34829607]
["bitfinex","SOLUSD",1644426048652,47.52577271,114.93,114.85,12.57]
["bitfinex","SOLUSD",1644426048853,37.87811181,114.94,114.85,12.57]
["bitfinex","SOLUSD",1644426049055,24.82111181,114.94,114.85,19.91829607]
["bitfinex","SOLUSD",1644426049352,0.16221181,114.94,114.85,34.55289206]
["bitfinex","SOLUSD",1644426050153,0.16221181,114.94,114.85,47.35799206]
["bitfinex","SOLUSD",1644426050356,0.16221181,114.94,114.85,47.60799206]
["bitfinex","SOLUSD",1644426050556,0.16221181,114.94,114.85,57.48799206]
["bitfinex","SOLUSD",1644426052055,0.16221181,114.94,114.85,214.56799206]
["bitfinex","SOLUSD",1644426052757,0.16221181,114.94,114.85,214.31799206]
["bitfinex","SOLUSD",1644426053056,0.16221181,114.94,114.85,44.66799206]
["bitfinex","SOLUSD",1644426053257,0.16221181,114.94,114.86,10.45]
["bitfinex","SOLUSD",1644426053555,0.16221181,114.94,114.87,13.0534]
["bitfinex","SOLUSD",1644426053755,0.16221181,114.94,114.87,10.45]
["bitfinex","SOLUSD",1644426054161,0.16221181,114.94,114.85,10.45]
["bitfinex","SOLUSD",1644426054460,42.64062484,114.93,114.81,23.5101]
["bitfinex","SOLUSD",1644426054657,42.64062484,114.93,114.81,13.0601]
["bitfinex","SOLUSD",1644426054861,42.64062484,114.93,114.81,23.5101]
["bitfinex","SOLUSD",1644426055757,13.0599,114.91,114.81,23.5101]
["bitfinex","SOLUSD",1644426055959,48.78494154,114.9,114.81,23.5101]
["bitfinex","SOLUSD",1644426057060,48.78494154,114.9,114.81,24.85491423]
["bitfinex","SOLUSD",1644426057664,48.78494154,114.9,114.81,30.85491423]
["bitfinex","SOLUSD",1644426058060,48.78494154,114.9,114.81,24.85491423]
["bitfinex","SOLUSD",1644426058261,48.78494154,114.9,114.81,30.85491423]
["bitfinex","SOLUSD",1644426058461,48.78494154,114.9,114.81,24.85491423]
["bitfinex","SOLUSD",1644426058663,48.78494154,114.9,114.81,23.5101]
["bitfinex","SOLUSD",1644426059262,48.78494154,114.9,114.81,10.45]
["bitfinex","SOLUSD",1644426059865,48.78494154,114.9,114.79,23.5121]
["bitfinex","SOLUSD",1644426060966,61.84524154,114.9,114.79,23.5121]
["bitfinex","SOLUSD",1644426061867,63.08570798,114.9,114.79,10.45]
["bitfinex","SOLUSD",1644426062069,86.77900798,114.9,114.79,10.45]
["bitfinex","SOLUSD",1644426062469,13.064,114.87,114.79,10.45]
["bitfinex","SOLUSD",1644426062670,39.11102137,114.86,114.79,10.45]
["bitfinex","SOLUSD",1644426064071,52.17562137,114.86,114.79,10.45]
["bitfinex","SOLUSD",1644426064370,52.17562137,114.86,114.78,60.0131]
["bitfinex","SOLUSD",1644426066097,52.17562137,114.86,114.76,24.86061423]
["bitfinex","SOLUSD",1644426066300,52.17562137,114.86,114.74,24.83459599]
["bitfinex","SOLUSD",1644426066499,52.17562137,114.86,114.74,10.45]
["bitfinex","SOLUSD",1644426066901,53.41608781,114.86,114.74,10.45]
["bitfinex","SOLUSD",1644426067299,52.17562137,114.86,114.74,10.45]
["bitfinex","SOLUSD",1644426067707,52.17562137,114.86,114.74,23.518]
["bitfinex","SOLUSD",1644426067901,55.62157042,114.86,114.71,2.55926111]
["bitfinex","SOLUSD",1644426068102,13.0705,114.81,114.71,17.79481423]
["bitfinex","SOLUSD",1644426068301,34.86577277,114.8,114.71,11.79481423]
["bitfinex","SOLUSD",1644426068501,34.86577277,114.8,114.71,17.79481423]
["bitfinex","SOLUSD",1644426069503,47.93687277,114.8,114.72,13.0707]
["bitfinex","SOLUSD",1644426069904,34.86577277,114.8,114.72,14.41551423]
["bitfinex","SOLUSD",1644426070104,34.86577277,114.8,114.73,1.34481423]
["bitfinex","SOLUSD",1644426070307,34.86577277,114.8,114.72,13.0707]
["bitfinex","SOLUSD",1644426070704,34.86577277,114.8,114.72,14.41551423]
["bitfinex","SOLUSD",1644426070907,34.86577277,114.8,114.72,20.41551423]
["bitfinex","SOLUSD",1644426072106,34.86577277,114.8,114.72,14.41551423]
["bitfinex","SOLUSD",1644426072304,34.86577277,114.8,114.72,20.41551423]
["bitfinex","SOLUSD",1644426073008,34.86577277,114.8,114.72,14.41551423]
["bitfinex","SOLUSD",1644426073204,34.86577277,114.8,114.72,20.41551423]
["bitfinex","SOLUSD",1644426074507,47.93697277,114.8,114.72,20.41551423]
["bitfinex","SOLUSD",1644426076608,47.93697277,114.8,114.72,14.41551423]
["bitfinex","SOLUSD",1644426076810,47.93697277,114.8,114.7,38.0685]
["bitfinex","SOLUSD",1644426077210,47.93697277,114.8,114.7,13.0728]
["bitfinex","SOLUSD",1644426077410,47.93697277,114.8,114.69,1.34471209]
["bitfinex","SOLUSD",1644426078012,47.93697277,114.8,114.68,34.1916]
["bitfinex","SOLUSD",1644426078212,24.3046,114.79,114.68,34.1916]
["bitfinex","SOLUSD",1644426078411,13.0761,114.76,114.68,47.2667]
["bitfinex","SOLUSD",1644426078613,41.31680301,114.75,114.68,13.0751]
["bitfinex","SOLUSD",1644426079012,41.31680301,114.75,114.67,23.8967]
["bitfinex","SOLUSD",1644426079917,54.39340301,114.75,114.67,36.974]
["bitfinex","SOLUSD",1644426080125,54.39340301,114.75,114.65,14.4761303]
["bitfinex","SOLUSD",1644426080321,54.39340301,114.75,114.65,1.36871209]
["bitfinex","SOLUSD",1644426081416,54.39340301,114.75,114.65,14.44821209]
["bitfinex","SOLUSD",1644426081616,54.39340301,114.75,114.65,20.44821209]
["bitfinex","SOLUSD",1644426081916,54.39340301,114.75,114.65,19.1035]
["bitfinex","SOLUSD",1644426082719,54.39340301,114.75,114.65,13.1035]
["bitfinex","SOLUSD",1644426082916,54.39340301,114.75,114.66,14.42231209]
["bitfinex","SOLUSD",1644426083116,41.31680301,114.75,114.67,0.024]
["bitfinex","SOLUSD",1644426083318,41.31680301,114.75,114.67,1.36871209]
["bitfinex","SOLUSD",1644426083516,41.31680301,114.75,114.68,1.34471209]
["bitfinex","SOLUSD",1644426084117,41.31680301,114.75,114.69,13.0748]
["bitfinex","SOLUSD",1644426084642,41.31680301,114.75,114.7,1.34471209]
["bitfinex","SOLUSD",1644426085417,41.31680301,114.75,114.7,14.41841209]
["bitfinex","SOLUSD",1644426085821,41.31680301,114.75,114.7,12.41841209]
["bitfinex","SOLUSD",1644426086217,41.31680301,114.75,114.71,1.34471209]
["bitfinex","SOLUSD",1644426086418,41.31680301,114.75,114.71,14.41771209]
["bitfinex","SOLUSD",1644426087323,41.31680301,114.75,114.69,1.34131306]
["bitfinex","SOLUSD",1644426088822,37.3787,114.77,114.7,13.0741]
["bitfinex","SOLUSD",1644426089022,43.5734,114.82,114.7,23.5241]
["bitfinex","SOLUSD",1644426089224,67.4024,114.82,114.71,1.34131306]
["bitfinex","SOLUSD",1644426089521,23.829,114.82,114.71,1.34131306]
["bitfinex","SOLUSD",1644426089722,23.829,114.82,114.72,10.45]
["bitfinex","SOLUSD",1644426089923,44.73956455,114.81,114.74,13.0696]
["bitfinex","SOLUSD",1644426090122,23.9416,114.83,114.75,10.45]
["bitfinex","SOLUSD",1644426090323,47.9215,114.85,114.75,12.04131306]
["bitfinex","SOLUSD",1644426090523,47.9215,114.85,114.75,17.79131306]
["bitfinex","SOLUSD",1644426091127,48.8135914,114.84,114.75,17.79131306]
["bitfinex","SOLUSD",1644426091425,61.8803914,114.84,114.76,13.0668]
["bitfinex","SOLUSD",1644426091626,61.8803914,114.84,114.76,19.0668]
["bitfinex","SOLUSD",1644426091827,48.8135914,114.84,114.77,1.34131306]
["bitfinex","SOLUSD",1644426092025,48.8135914,114.84,114.77,11.79131306]
["bitfinex","SOLUSD",1644426092225,48.8135914,114.84,114.77,17.79131306]
["bitfinex","SOLUSD",1644426092425,48.8135914,114.84,114.79,13.0641]
["bitfinex","SOLUSD",1644426094628,36.8938,114.85,114.72,1.21444688]
["bitfinex","SOLUSD",1644426094629,47.38424222,114.82,114.72,1.21444688]
["bitfinex","SOLUSD",1644426094827,47.38424222,114.82,114.69,24.0535]
["bitfinex","SOLUSD",1644426095028,24.3425,114.81,114.7,13.073]
["bitfinex","SOLUSD",1644426095227,24.3425,114.81,114.7,23.523]
["bitfinex","SOLUSD",1644426095729,35.62842079,114.8,114.71,5.59367533]
["bitfinex","SOLUSD",1644426095930,35.62842079,114.8,114.72,10.45]
["bitfinex","SOLUSD",1644426096134,7.71144404,114.82,114.73,13.0675]
["bitfinex","SOLUSD",1644426096331,1.24046644,114.86,114.76,0.45]
["bitfinex","SOLUSD",1644426096532,1.24046644,114.89,114.76,0.77088857]
["bitfinex","SOLUSD",1644426096829,1.24046644,114.9,114.77,12.23792054]
["bitfinex","SOLUSD",1644426097031,1.24046644,114.91,114.78,24.1132]
["bitfinex","SOLUSD",1644426097229,46.29936325,114.91,114.79,23.5106]
["bitfinex","SOLUSD",1644426097429,46.29936325,114.91,114.79,24.84852054]
["bitfinex","SOLUSD",1644426097632,46.29936325,114.91,114.79,30.84852054]
["bitfinex","SOLUSD",1644426097830,47.53982969,114.91,114.79,29.5106]
["bitfinex","SOLUSD",1644426098031,47.53982969,114.91,114.79,30.84852054]
["bitfinex","SOLUSD",1644426098231,46.29936325,114.91,114.79,31.09852054]
["bitfinex","SOLUSD",1644426098534,46.29936325,114.91,114.79,23.5106]
["bitfinex","SOLUSD",1644426098731,38.02338576,114.89,114.75,1.21444688]
["bitfinex","SOLUSD",1644426098932,46.18604649,114.87,114.75,10.45]
["bitfinex","SOLUSD",1644426099132,46.18604649,114.87,114.76,1.33792054]
["bitfinex","SOLUSD",1644426099332,46.18604649,114.87,114.77,10.45]
["bitfinex","SOLUSD",1644426099752,59.25124649,114.87,114.78,13.0642]
["bitfinex","SOLUSD",1644426100153,59.25124649,114.87,114.78,14.40212054]
["bitfinex","SOLUSD",1644426100453,1.24046644,114.91,114.79,10.45]
["bitfinex","SOLUSD",1644426100654,4.44773182,114.93,114.79,23.79572199]
["bitfinex","SOLUSD",1644426100856,13.0596,114.91,114.82,13.0586]
["bitfinex","SOLUSD",1644426101156,13.0596,114.91,114.82,23.5086]
["bitfinex","SOLUSD",1644426101356,46.07498833,114.9,114.82,24.84652054]
["bitfinex","SOLUSD",1644426101556,44.07498833,114.9,114.82,23.5086]
["bitfinex","SOLUSD",1644426101854,57.13598833,114.9,114.8,13.0616]
["bitfinex","SOLUSD",1644426102055,57.13598833,114.9,114.8,23.5116]
["bitfinex","SOLUSD",1644426102254,57.13598833,114.9,114.8,24.84952054]
["bitfinex","SOLUSD",1644426102655,57.13598833,114.9,114.8,30.84952054]
["bitfinex","SOLUSD",1644426102856,57.13598833,114.9,114.8,24.84952054]
["bitfinex","SOLUSD",1644426103457,57.13598833,114.9,114.8,23.5116]
["bitfinex","SOLUSD",1644426103961,57.13598833,114.9,114.8,24.84952054]
["bitfinex","SOLUSD",1644426107458,57.13598833,114.9,114.79,24.007]
["bitfinex","SOLUSD",1644426107860,57.13598833,114.9,114.78,47.6882]
["bitfinex","SOLUSD",1644426108059,103.63978833,114.9,114.78,23.5139]
["bitfinex","SOLUSD",1644426108261,103.63978833,114.9,114.76,7.59367533]
["bitfinex","SOLUSD",1644426108459,103.63978833,114.9,114.76,18.04367533]
["bitfinex","SOLUSD",1644426108660,103.63978833,114.9,114.76,19.38108397]
["bitfinex","SOLUSD",1644426109262,114.08978833,114.9,114.76,19.38108397]
["bitfinex","SOLUSD",1644426109462,103.63978833,114.9,114.77,13.0659]
["bitfinex","SOLUSD",1644426109668,103.63978833,114.9,114.78,10.45]
["bitfinex","SOLUSD",1644426109868,103.63978833,114.9,114.78,11.78740864]
["bitfinex","SOLUSD",1644426110069,103.13978833,114.9,114.79,1.33740864]
["bitfinex","SOLUSD",1644426110272,103.13978833,114.9,114.78,10.45]
["bitfinex","SOLUSD",1644426110868,104.38025477,114.9,114.78,10.45]
["bitfinex","SOLUSD",1644426111065,103.13978833,114.9,114.78,10.45]
["bitfinex","SOLUSD",1644426111266,104.38025477,114.9,114.78,10.45]
["bitfinex","SOLUSD",1644426111665,104.38025477,114.9,114.77,13.0651]
["bitfinex","SOLUSD",1644426111866,1.24046644,114.89,114.77,13.0651]
["bitfinex","SOLUSD",1644426112066,13.0656,114.86,114.77,14.40250864]
["bitfinex","SOLUSD",1644426112667,43.36976491,114.85,114.77,22.49618397]
["bitfinex","SOLUSD",1644426112869,43.36976491,114.85,114.77,14.40250864]
["bitfinex","SOLUSD",1644426113070,43.36976491,114.85,114.77,13.0651]
["bitfinex","SOLUSD",1644426113570,43.36976491,114.85,114.77,14.40250864]
["bitfinex","SOLUSD",1644426113775,42.86976491,114.85,114.77,22.99618397]
["bitfinex","SOLUSD",1644426114671,42.86976491,114.85,114.77,35.54618397]
["bitfinex","SOLUSD",1644426114873,55.93606491,114.85,114.77,35.54618397]
["bitfinex","SOLUSD",1644426115672,42.86976491,114.85,114.77,35.54618397]
["bitfinex","SOLUSD",1644426115872,42.86976491,114.85,114.77,35.79618397]
["bitfinex","SOLUSD",1644426116073,42.86976491,114.85,114.77,41.79618397]
["bitfinex","SOLUSD",1644426116271,13.0648,114.87,114.77,41.79618397]
["bitfinex","SOLUSD",1644426116483,23.3096,114.88,114.77,41.79618397]
["bitfinex","SOLUSD",1644426116674,23.3096,114.88,114.77,54.89100751]
["bitfinex","SOLUSD",1644426117375,40.2270928,114.87,114.77,54.89100751]
["bitfinex","SOLUSD",1644426117975,23.3096,114.88,114.77,54.89100751]
["bitfinex","SOLUSD",1644426118180,23.1234,114.9,114.77,54.89100751]
["bitfinex","SOLUSD",1644426118405,23.1234,114.9,114.78,179.6192]
["bitfinex","SOLUSD",1644426118579,23.1234,114.9,114.81,13.0588]
["bitfinex","SOLUSD",1644426118777,36.1837,114.9,114.82,12.55]
["bitfinex","SOLUSD",1644426119082,35.32778705,114.89,114.81,13.0588]
["bitfinex","SOLUSD",1644426119877,48.38948705,114.89,114.8,12.55]
["bitfinex","SOLUSD",1644426120079,49.62995349,114.89,114.79,37.08380864]
["bitfinex","SOLUSD",1644426120279,72.61435349,114.89,114.8,1.33740864]
["bitfinex","SOLUSD",1644426120676,71.37388705,114.89,114.8,1.33740864]
["bitfinex","SOLUSD",1644426121077,72.61435349,114.89,114.8,1.33740864]
["bitfinex","SOLUSD",1644426121277,71.37388705,114.89,114.8,1.33740864]
["bitfinex","SOLUSD",1644426121680,71.37388705,114.89,114.79,35.7464]
["bitfinex","SOLUSD",1644426121878,71.37388705,114.89,114.8,13.062]
["bitfinex","SOLUSD",1644426122178,72.61435349,114.89,114.8,13.062]
["bitfinex","SOLUSD",1644426123381,72.61435349,114.89,114.79,35.7464]
["bitfinex","SOLUSD",1644426123779,72.61435349,114.89,114.79,23.1964]
["bitfinex","SOLUSD",1644426124380,1.24046644,114.88,114.79,23.1964]
["bitfinex","SOLUSD",1644426124582,13.0644,114.86,114.79,36.2605]
["bitfinex","SOLUSD",1644426124783,48.71402321,114.85,114.79,36.2605]
["bitfinex","SOLUSD",1644426125383,48.71402321,114.85,114.79,13.0641]
["bitfinex","SOLUSD",1644426126184,48.71402321,114.85,114.79,26.0038]
["bitfinex","SOLUSD",1644426126983,48.71402321,114.85,114.79,13.0641]
["bitfinex","SOLUSD",1644426127186,1.24046644,114.88,114.79,13.0641]
["bitfinex","SOLUSD",1644426127384,24.22486644,114.89,114.79,14.40150864]
["bitfinex","SOLUSD",1644426128185,44.53525715,114.88,114.79,14.40150864]
["bitfinex","SOLUSD",1644426128686,57.59745715,114.88,114.79,14.40150864]
["bitfinex","SOLUSD",1644426129186,43.29479071,114.88,114.8,12.55]
["bitfinex","SOLUSD",1644426129391,43.29479071,114.88,114.82,13.0597]
["bitfinex","SOLUSD",1644426129787,43.29479071,114.88,114.82,19.0597]
["bitfinex","SOLUSD",1644426131291,43.29479071,114.88,114.8,13.0623]
["bitfinex","SOLUSD",1644426132089,57.59715715,114.88,114.8,13.0623]
["bitfinex","SOLUSD",1644426133618,57.59715715,114.88,114.79,13.0646]
["bitfinex","SOLUSD",1644426134419,57.59715715,114.88,114.79,14.40200864]
["bitfinex","SOLUSD",1644426135016,56.35669071,114.88,114.79,14.40200864]
["bitfinex","SOLUSD",1644426135315,56.35669071,114.88,114.79,13.0646]
["bitfinex","SOLUSD",1644426135316,57.59715715,114.88,114.79,13.0646]
["bitfinex","SOLUSD",1644426135715,57.59715715,114.88,114.79,14.40200864]
["bitfinex","SOLUSD",1644426135916,56.35669071,114.88,114.79,14.40200864]
["bitfinex","SOLUSD",1644426137220,56.35669071,114.88,114.79,20.40200864]
["bitfinex","SOLUSD",1644426137419,1.24046644,114.89,114.79,32.95200864]
["bitfinex","SOLUSD",1644426137619,1.24046644,114.89,114.79,33.20200864]
["bitfinex","SOLUSD",1644426137819,1.24046644,114.89,114.79,46.29683218]
["bitfinex","SOLUSD",1644426138022,23.1234,114.9,114.79,47.51127906]
["bitfinex","SOLUSD",1644426138219,23.1234,114.9,114.79,59.64255417]
["bitfinex","SOLUSD",1644426138420,42.58737561,114.91,114.79,67.85455417]
["bitfinex","SOLUSD",1644426138621,1.24046644,114.91,114.8,22.6159]
["bitfinex","SOLUSD",1644426138831,1.24046644,114.91,114.83,13.0559]
["bitfinex","SOLUSD",1644426139122,1.24046644,114.93,114.83,199.0218]
["bitfinex","SOLUSD",1644426139321,0.16221181,114.94,114.85,0.7637184]
["bitfinex","SOLUSD",1644426139720,0.16221181,114.94,114.86,184.13313063]
["bitfinex","SOLUSD",1644426139921,0.16221181,114.94,114.87,13.0503]
["bitfinex","SOLUSD",1644426140121,0.16221181,114.94,114.88,12.55]
["bitfinex","SOLUSD",1644426140321,0.16221181,114.94,114.88,12.8]
["bitfinex","SOLUSD",1644426140623,0.16221181,114.94,114.88,19.88740864]
["bitfinex","SOLUSD",1644426141022,0.16221181,114.94,114.89,13.0491]
["bitfinex","SOLUSD",1644426141222,0.16221181,114.94,114.9,12.55]
["bitfinex","SOLUSD",1644426141424,0.16221181,114.94,114.88,43.497]
["bitfinex","SOLUSD",1644426141623,0.16221181,114.94,114.87,12.55]
["bitfinex","SOLUSD",1644426142722,0.16221181,114.94,114.88,13.0533]
["bitfinex","SOLUSD",1644426145526,0.16221181,114.94,114.88,19.0533]
["bitfinex","SOLUSD",1644426145724,0.16221181,114.94,114.88,13.0533]
["bitfinex","SOLUSD",1644426146127,0.16221181,114.94,114.88,19.0533]
["bitfinex","SOLUSD",1644426146326,0.16221181,114.94,114.88,13.0533]
["bitfinex","SOLUSD",1644426146727,0.16221181,114.94,114.87,13.0553]
["bitfinex","SOLUSD",1644426146928,0.16221181,114.94,114.85,23.0068]
["bitfinex","SOLUSD",1644426147130,0.16221181,114.94,114.84,23.7049]
["bitfinex","SOLUSD",1644426147828,40.43646943,114.93,114.85,1.33623518]
["bitfinex","SOLUSD",1644426148027,53.49356943,114.93,114.85,14.39293518]
["bitfinex","SOLUSD",1644426148831,53.49356943,114.93,114.84,23.7049]
["bitfinex","SOLUSD",1644426149028,63.71856943,114.93,114.84,23.7049]
["bitfinex","SOLUSD",1644426149829,63.71856943,114.93,114.82,79.0711]
["bitfinex","SOLUSD",1644426150031,48.67903085,114.91,114.83,13.0598]
["bitfinex","SOLUSD",1644426150429,48.67903085,114.91,114.83,19.0598]
["bitfinex","SOLUSD",1644426151732,48.67903085,114.91,114.89,14.1102834]
["bitfinex","SOLUSD",1644426151931,3.95775394,114.9,114.89,14.1102834]
["bitfinex","SOLUSD",1644426153535,39.0,114.89,114.83,19.0598]
["bitfinex","SOLUSD",1644426153734,43.22880033,114.89,114.83,19.0598]
["bitfinex","SOLUSD",1644426154833,43.22880033,114.89,114.83,13.0598]
["bitfinex","SOLUSD",1644426155035,43.22880033,114.89,114.83,1.33278625]
["bitfinex","SOLUSD",1644426155234,43.22880033,114.89,114.8,12.55]
["bitfinex","SOLUSD",1644426155438,43.22880033,114.89,114.79,23.5554]
["bitfinex","SOLUSD",1644426155833,43.22880033,114.89,114.79,46.25935873]
["bitfinex","SOLUSD",1644426156033,43.22880033,114.89,114.79,68.99045873]
["bitfinex","SOLUSD",1644426156837,56.29000033,114.89,114.8,13.0633]
["bitfinex","SOLUSD",1644426157337,81.16260033,114.89,114.8,13.0633]
["bitfinex","SOLUSD",1644426161337,81.16260033,114.89,114.8,14.39617534]
["bitfinex","SOLUSD",1644426161537,81.16260033,114.89,114.8,13.0633]
["bitfinex","SOLUSD",1644426164339,81.16260033,114.89,114.8,14.39617534]
["bitfinex","SOLUSD",1644426165242,81.16260033,114.89,114.8,13.0633]
["bitfinex","SOLUSD",1644426165541,81.16260033,114.89,114.8,14.39617534]
["bitfinex","SOLUSD",1644426165941,81.16260033,114.89,114.8,13.0633]
["bitfinex","SOLUSD",1644426167267,81.16260033,114.89,114.79,46.2865]
["bitfinex","SOLUSD",1644426168770,81.16260033,114.89,114.79,59.3512]
["bitfinex","SOLUSD",1644426170274,81.16260033,114.89,114.79,60.93407534]
["bitfinex","SOLUSD",1644426170479,81.16260033,114.89,114.79,79.48407534]
["bitfinex","SOLUSD",1644426170879,56.29000033,114.89,114.79,79.48407534]
["bitfinex","SOLUSD",1644426171474,56.29000033,114.89,114.79,79.23407534]
["bitfinex","SOLUSD",1644426175079,56.29000033,114.89,114.79,73.23407534]
["bitfinex","SOLUSD",1644426176882,57.53046677,114.89,114.79,73.23407534]
["bitfinex","SOLUSD",1644426177080,56.29000033,114.89,114.79,73.48407534]
["bitfinex","SOLUSD",1644426177986,43.22880033,114.89,114.79,73.48407534]
["bitfinex","SOLUSD",1644426178188,43.22880033,114.89,114.79,79.48407534]
["bitfinex","SOLUSD",1644426179185,56.28930033,114.89,114.79,79.48407534]
["bitfinex","SOLUSD",1644426181086,13.0605,114.89,114.79,79.48407534]
["bitfinex","SOLUSD",1644426181289,1.24046644,114.91,114.79,79.48407534]
["bitfinex","SOLUSD",1644426181489,1.24046644,114.91,114.79,101.83745134]
["bitfinex","SOLUSD",1644426181689,22.5116,114.92,114.79,101.83745134]
["bitfinex","SOLUSD",1644426181690,23.75206644,114.92,114.83,13.0568]
["bitfinex","SOLUSD",1644426181889,23.75206644,114.92,114.84,12.55]
["bitfinex","SOLUSD",1644426182088,39.54954795,114.91,114.84,12.55]
["bitfinex","SOLUSD",1644426182691,39.54954795,114.91,114.86,13.0572]
["bitfinex","SOLUSD",1644426183493,22.5116,114.92,114.86,13.0572]
["bitfinex","SOLUSD",1644426184492,45.93714592,114.91,114.86,13.0572]
["bitfinex","SOLUSD",1644426184692,45.93714592,114.91,114.83,22.9131]
["bitfinex","SOLUSD",1644426185094,47.17761236,114.91,114.83,22.9131]
["bitfinex","SOLUSD",1644426185696,60.23631236,114.91,114.83,35.9734]
["bitfinex","SOLUSD",1644426186096,84.76901236,114.91,114.83,35.9734]
["bitfinex","SOLUSD",1644426186697,83.52854592,114.91,114.83,35.9734]
["bitfinex","SOLUSD",1644426187398,84.76901236,114.91,114.83,48.5234]
["bitfinex","SOLUSD",1644426188206,70.46984592,114.91,114.83,50.11782604]
["bitfinex","SOLUSD",1644426188403,45.93714592,114.91,114.83,56.11782604]
["bitfinex","SOLUSD",1644426188903,45.93714592,114.91,114.83,55.86782604]
["bitfinex","SOLUSD",1644426189303,45.93714592,114.91,114.83,56.11782604]
["bitfinex","SOLUSD",1644426189903,45.93714592,114.91,114.83,55.86782604]
["bitfinex","SOLUSD",1644426190303,45.93714592,114.91,114.83,19.0603]
["bitfinex","SOLUSD",1644426190504,45.93714592,114.91,114.83,13.0603]
["bitfinex","SOLUSD",1644426190904,58.99554592,114.91,114.83,26.95472604]
["bitfinex","SOLUSD",1644426191105,45.93714592,114.91,114.83,26.95472604]
["bitfinex","SOLUSD",1644426191506,45.93714592,114.91,114.83,25.6103]
["bitfinex","SOLUSD",1644426192711,58.99544592,114.91,114.83,25.6103]
["bitfinex","SOLUSD",1644426192913,60.23591236,114.91,114.83,25.6103]
["bitfinex","SOLUSD",1644426193113,58.99544592,114.91,114.83,25.6103]
["bitfinex","SOLUSD",1644426194325,60.23591236,114.91,114.83,25.6103]
["bitfinex","SOLUSD",1644426195327,58.99544592,114.91,114.83,25.6103]
["bitfinex","SOLUSD",1644426195727,60.23591236,114.91,114.83,25.6103]
["bitfinex","SOLUSD",1644426195934,58.99544592,114.91,114.83,13.0603]
["bitfinex","SOLUSD",1644426196134,60.23591236,114.91,114.83,13.0603]
["bitfinex","SOLUSD",1644426196428,58.99544592,114.91,114.83,13.0603]
["bitfinex","SOLUSD",1644426196629,60.23591236,114.91,114.83,13.0603]
["bitfinex","SOLUSD",1644426197430,60.23591236,114.91,114.82,36.0946]
["bitfinex","SOLUSD",1644426199629,39.16597733,114.89,114.82,13.0616]
["bitfinex","SOLUSD",1644426199831,34.45799499,114.87,114.82,13.0616]
["bitfinex","SOLUSD",1644426201632,47.52049499,114.87,114.8,24.136]
["bitfinex","SOLUSD",1644426202032,47.52049499,114.87,114.8,30.136]
["bitfinex","SOLUSD",1644426202233,47.52049499,114.87,114.81,1.34442604]
["bitfinex","SOLUSD",1644426202533,47.52049499,114.87,114.8,30.136]
["bitfinex","SOLUSD",1644426203739,47.52049499,114.87,114.81,13.0625]
["bitfinex","SOLUSD",1644426204337,47.52049499,114.87,114.77,12.55]
["bitfinex","SOLUSD",1644426204537,61.31096143,114.87,114.76,0.024]
["bitfinex","SOLUSD",1644426204739,24.95456644,114.86,114.75,0.024]
["bitfinex","SOLUSD",1644426204938,13.0712,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644426205137,14.31166644,114.83,114.73,0.024]
["bitfinex","SOLUSD",1644426205339,39.37601668,114.82,114.73,0.024]
["bitfinex","SOLUSD",1644426205537,63.25821668,114.82,114.71,0.024]
["bitfinex","SOLUSD",1644426205737,63.25821668,114.82,114.74,0.024]
["bitfinex","SOLUSD",1644426205939,43.578,114.81,114.71,0.024]
["bitfinex","SOLUSD",1644426206139,63.25821668,114.82,114.71,0.024]
["bitfinex","SOLUSD",1644426206337,63.25821668,114.82,114.72,37.11088477]
["bitfinex","SOLUSD",1644426206538,63.25821668,114.82,114.73,0.024]
["bitfinex","SOLUSD",1644426206739,63.25821668,114.82,114.73,1.36842604]
["bitfinex","SOLUSD",1644426206937,39.37601668,114.82,114.74,1.36842604]
["bitfinex","SOLUSD",1644426207238,24.13266644,114.88,114.74,1.61842604]
["bitfinex","SOLUSD",1644426207437,24.13266644,114.88,114.75,1.36842604]
["bitfinex","SOLUSD",1644426207638,22.8922,114.88,114.76,0.024]
["bitfinex","SOLUSD",1644426207838,22.8922,114.88,114.76,13.91842604]
["bitfinex","SOLUSD",1644426208040,34.5960415,114.87,114.77,24.3698]
["bitfinex","SOLUSD",1644426208240,34.5960415,114.87,114.78,0.024]
["bitfinex","SOLUSD",1644426208639,22.6736,114.86,114.78,0.024]
["bitfinex","SOLUSD",1644426208838,52.32697059,114.85,114.78,0.024]
["bitfinex","SOLUSD",1644426209039,52.32697059,114.85,114.77,37.4595]
["bitfinex","SOLUSD",1644426209642,13.0658,114.85,114.78,1.34442604]
["bitfinex","SOLUSD",1644426209840,22.6736,114.86,114.79,13.0638]
["bitfinex","SOLUSD",1644426210041,1.24046644,114.9,114.79,25.6138]
["bitfinex","SOLUSD",1644426210340,24.2309,114.9,114.8,24.79312604]
["bitfinex","SOLUSD",1644426210640,45.37783933,114.89,114.8,37.34312604]
["bitfinex","SOLUSD",1644426211040,45.37783933,114.89,114.8,35.9987]
["bitfinex","SOLUSD",1644426211445,58.43903933,114.89,114.8,25.6131]
["bitfinex","SOLUSD",1644426211642,58.43903933,114.89,114.78,23.203]
["bitfinex","SOLUSD",1644426211844,24.4993,114.88,114.78,23.203]
["bitfinex","SOLUSD",1644426212045,42.88950009,114.87,114.78,23.203]
["bitfinex","SOLUSD",1644426212547,13.0654,114.85,114.78,23.203]
["bitfinex","SOLUSD",1644426212947,43.98533063,114.84,114.78,23.203]
["bitfinex","SOLUSD",1644426213146,43.98533063,114.84,114.78,23.179]
["bitfinex","SOLUSD",1644426213348,43.98533063,114.84,114.77,36.4291]
["bitfinex","SOLUSD",1644426213547,43.98533063,114.84,114.76,0.024]
["bitfinex","SOLUSD",1644426213747,24.373,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644426213950,61.17170459,114.82,114.75,13.092]
["bitfinex","SOLUSD",1644426215048,61.17170459,114.82,114.75,0.024]
["bitfinex","SOLUSD",1644426217651,61.17170459,114.82,114.75,13.0928]
["bitfinex","SOLUSD",1644426217852,61.17170459,114.82,114.76,1.34442604]
["bitfinex","SOLUSD",1644426218054,61.17170459,114.82,114.75,0.024]
["bitfinex","SOLUSD",1644426219552,61.17170459,114.82,114.76,1.34442604]
["bitfinex","SOLUSD",1644426219782,61.17170459,114.82,114.76,14.41192604]
["bitfinex","SOLUSD",1644426220483,48.10260459,114.82,114.76,14.41192604]
["bitfinex","SOLUSD",1644426221584,48.10260459,114.82,114.76,13.0675]
["bitfinex","SOLUSD",1644426222484,61.17080459,114.82,114.75,0.024]
["bitfinex","SOLUSD",1644426224087,61.17080459,114.82,114.75,1.36842604]
["bitfinex","SOLUSD",1644426224284,61.17080459,114.82,114.75,14.43722604]
["bitfinex","SOLUSD",1644426224484,48.10260459,114.82,114.76,12.55]
["bitfinex","SOLUSD",1644426224885,48.10260459,114.82,114.76,13.89442604]
["bitfinex","SOLUSD",1644426225088,48.10260459,114.82,114.76,12.55]
["bitfinex","SOLUSD",1644426225587,48.10260459,114.82,114.77,1.34442604]
["bitfinex","SOLUSD",1644426225887,46.7356,114.85,114.78,12.55]
["bitfinex","SOLUSD",1644426226287,46.7356,114.85,114.78,12.574]
["bitfinex","SOLUSD",1644426226591,46.7356,114.85,114.78,12.55]
["bitfinex","SOLUSD",1644426226788,43.62156476,114.84,114.78,25.6148]
["bitfinex","SOLUSD",1644426227690,43.62156476,114.84,114.77,24.6069]
["bitfinex","SOLUSD",1644426228090,56.68776476,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644426229895,56.68776476,114.84,114.77,1.36842604]
["bitfinex","SOLUSD",1644426229896,43.62156476,114.84,114.77,1.36842604]
["bitfinex","SOLUSD",1644426230096,43.62156476,114.84,114.78,12.55]
["bitfinex","SOLUSD",1644426231700,43.62156476,114.84,114.79,13.0635]
["bitfinex","SOLUSD",1644426232099,43.62156476,114.84,114.79,25.6135]
["bitfinex","SOLUSD",1644426232702,13.0651,114.85,114.79,25.6135]
["bitfinex","SOLUSD",1644426232899,1.24046644,114.88,114.79,32.95792604]
["bitfinex","SOLUSD",1644426233101,50.23926644,114.89,114.79,32.95792604]
["bitfinex","SOLUSD",1644426233699,44.53994988,114.88,114.79,31.6135]
["bitfinex","SOLUSD",1644426234700,57.60144988,114.88,114.79,31.6135]
["bitfinex","SOLUSD",1644426235302,57.60144988,114.88,114.79,32.95792604]
["bitfinex","SOLUSD",1644426235801,56.36098344,114.88,114.79,32.95792604]
["bitfinex","SOLUSD",1644426236200,56.36098344,114.88,114.79,31.6135]
["bitfinex","SOLUSD",1644426236401,57.60144988,114.88,114.79,31.6135]
["bitfinex","SOLUSD",1644426237203,51.62137761,114.86,114.79,31.6135]
["bitfinex","SOLUSD",1644426238605,51.62137761,114.86,114.79,25.6135]
["bitfinex","SOLUSD",1644426240206,51.62137761,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644426240406,51.62137761,114.86,114.77,0.024]
["bitfinex","SOLUSD",1644426240407,52.86184405,114.86,114.77,0.024]
["bitfinex","SOLUSD",1644426240607,39.64262819,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644426240807,42.14724795,114.82,114.77,0.024]
["bitfinex","SOLUSD",1644426241007,42.14724795,114.82,114.75,0.024]
["bitfinex","SOLUSD",1644426241812,13.0706,114.8,114.75,0.024]
["bitfinex","SOLUSD",1644426242011,13.0706,114.8,114.74,43.1296]
["bitfinex","SOLUSD",1644426242210,13.0706,114.8,114.74,19.0706]
["bitfinex","SOLUSD",1644426242410,46.12246884,114.79,114.74,13.0706]
["bitfinex","SOLUSD",1644426243012,59.19386884,114.79,114.74,13.0706]
["bitfinex","SOLUSD",1644426243711,59.19386884,114.79,114.74,19.0706]
["bitfinex","SOLUSD",1644426243917,59.19386884,114.79,114.73,13.0959]
["bitfinex","SOLUSD",1644426244212,59.19386884,114.79,114.73,13.0719]
["bitfinex","SOLUSD",1644426245211,59.19386884,114.79,114.72,37.0922]
["bitfinex","SOLUSD",1644426245815,46.12246884,114.79,114.72,38.43662604]
["bitfinex","SOLUSD",1644426246035,46.12246884,114.79,114.73,12.55]
["bitfinex","SOLUSD",1644426246534,46.12246884,114.79,114.74,13.0705]
["bitfinex","SOLUSD",1644426247736,59.19386884,114.79,114.74,13.0705]
["bitfinex","SOLUSD",1644426250638,59.19386884,114.79,114.73,0.024]
["bitfinex","SOLUSD",1644426250840,59.19386884,114.79,114.72,24.0193]
["bitfinex","SOLUSD",1644426251041,59.19386884,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644426251440,24.3121,114.78,114.72,0.024]
["bitfinex","SOLUSD",1644426251639,50.31760168,114.77,114.7,14.0749]
["bitfinex","SOLUSD",1644426252039,50.31760168,114.77,114.7,1.0]
["bitfinex","SOLUSD",1644426262147,13.0784,114.75,114.7,1.0]
["bitfinex","SOLUSD",1644426262347,42.0,114.73,114.63,22.7226]
["bitfinex","SOLUSD",1644426262546,35.02520444,114.72,114.61,47.35405366]
["bitfinex","SOLUSD",1644426262749,35.02520444,114.72,114.63,2.51450507]
["bitfinex","SOLUSD",1644426263348,35.02520444,114.72,114.65,36.42090865]
["bitfinex","SOLUSD",1644426263749,35.02520444,114.72,114.65,37.76533469]
["bitfinex","SOLUSD",1644426264748,48.10470444,114.72,114.65,20.42322604]
["bitfinex","SOLUSD",1644426265853,48.10470444,114.72,114.65,68.79931316]
["bitfinex","SOLUSD",1644426269652,48.10470444,114.72,114.65,20.42322604]
["bitfinex","SOLUSD",1644426269850,48.10470444,114.72,114.65,14.42322604]
["bitfinex","SOLUSD",1644426270052,48.10470444,114.72,114.65,13.0788]
["bitfinex","SOLUSD",1644426270554,48.10470444,114.72,114.63,67.7794]
["bitfinex","SOLUSD",1644426270555,48.10470444,114.72,114.64,13.0816]
["bitfinex","SOLUSD",1644426271357,48.10470444,114.72,114.63,67.7545029]
["bitfinex","SOLUSD",1644426271554,48.10470444,114.72,114.63,24.1834]
["bitfinex","SOLUSD",1644426272053,22.953,114.71,114.63,24.1834]
["bitfinex","SOLUSD",1644426272252,22.953,114.71,114.63,37.266]
["bitfinex","SOLUSD",1644426272253,13.0827,114.69,114.63,37.266]
["bitfinex","SOLUSD",1644426272455,46.89506354,114.68,114.63,74.25436171]
["bitfinex","SOLUSD",1644426273057,22.953,114.71,114.63,74.25436171]
["bitfinex","SOLUSD",1644426273256,36.0334,114.71,114.63,75.60005048]
["bitfinex","SOLUSD",1644426273454,36.0334,114.71,114.63,94.15005048]
["bitfinex","SOLUSD",1644426274054,41.5947314,114.7,114.63,94.15005048]
["bitfinex","SOLUSD",1644426275757,41.5947314,114.7,114.63,88.15005048]
["bitfinex","SOLUSD",1644426277161,41.5947314,114.7,114.63,86.80436171]
["bitfinex","SOLUSD",1644426278361,41.5947314,114.7,114.63,92.80436171]
["bitfinex","SOLUSD",1644426278961,54.6760314,114.7,114.63,55.816]
["bitfinex","SOLUSD",1644426279162,54.6760314,114.7,114.63,43.266]
["bitfinex","SOLUSD",1644426279363,54.6760314,114.7,114.63,37.266]
["bitfinex","SOLUSD",1644426280064,54.6760314,114.7,114.63,24.1834]
["bitfinex","SOLUSD",1644426280265,54.6760314,114.7,114.62,13.1083]
["bitfinex","SOLUSD",1644426280464,54.6760314,114.7,114.62,0.024]
["bitfinex","SOLUSD",1644426280668,24.3752,114.69,114.61,24.2766]
["bitfinex","SOLUSD",1644426280864,13.0854,114.67,114.62,0.024]
["bitfinex","SOLUSD",1644426281064,13.0854,114.67,114.61,24.2766]
["bitfinex","SOLUSD",1644426281266,13.0854,114.67,114.61,0.024]
["bitfinex","SOLUSD",1644426281467,13.0854,114.67,114.59,63.91947446]
["bitfinex","SOLUSD",1644426281665,34.97487005,114.66,114.59,102.4932764]
["bitfinex","SOLUSD",1644426282165,34.97487005,114.66,114.59,69.91947446]
["bitfinex","SOLUSD",1644426282367,48.06087005,114.66,114.6,13.0866]
["bitfinex","SOLUSD",1644426285568,48.06087005,114.66,114.59,0.024]
["bitfinex","SOLUSD",1644426285776,48.06087005,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644426285777,13.0901,114.64,114.57,0.024]
["bitfinex","SOLUSD",1644426286071,13.0901,114.64,114.58,0.024]
["bitfinex","SOLUSD",1644426286273,23.6985,114.63,114.56,0.024]
["bitfinex","SOLUSD",1644426286571,23.6985,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644426286572,40.34452777,114.62,114.55,0.024]
["bitfinex","SOLUSD",1644426287869,43.56634555,114.6,114.55,13.17128527]
["bitfinex","SOLUSD",1644426288070,43.56634555,114.6,114.54,13.0934]
["bitfinex","SOLUSD",1644426288275,43.56634555,114.6,114.53,1.23844688]
["bitfinex","SOLUSD",1644426288470,43.56634555,114.6,114.52,1.23844688]
["bitfinex","SOLUSD",1644426288669,43.56634555,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644426288871,67.343,114.63,114.52,13.1192]
["bitfinex","SOLUSD",1644426289075,23.6985,114.63,114.53,0.024]
["bitfinex","SOLUSD",1644426289274,23.6985,114.63,114.53,12.574]
["bitfinex","SOLUSD",1644426289474,23.6985,114.63,114.54,0.024]
["bitfinex","SOLUSD",1644426289874,23.6985,114.63,114.54,36.62598304]
["bitfinex","SOLUSD",1644426289875,37.68345161,114.62,114.54,36.62598304]
["bitfinex","SOLUSD",1644426290277,50.77415161,114.62,114.54,0.024]
["bitfinex","SOLUSD",1644426292281,50.77415161,114.62,114.55,1.34568877]
["bitfinex","SOLUSD",1644426292482,50.77415161,114.62,114.56,13.0904]
["bitfinex","SOLUSD",1644426293684,50.77415161,114.62,114.57,40.3057041]
["bitfinex","SOLUSD",1644426295011,13.0907,114.62,114.57,40.3057041]
["bitfinex","SOLUSD",1644426296114,23.6985,114.63,114.57,40.3057041]
["bitfinex","SOLUSD",1644426296115,36.789,114.63,114.57,40.3057041]
["bitfinex","SOLUSD",1644426296313,43.6308,114.67,114.57,53.3954041]
["bitfinex","SOLUSD",1644426296513,23.6174,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644426297114,43.18437192,114.65,114.58,0.024]
["bitfinex","SOLUSD",1644426297315,43.18437192,114.65,114.57,53.3954041]
["bitfinex","SOLUSD",1644426297513,43.18437192,114.65,114.57,53.4194041]
["bitfinex","SOLUSD",1644426297714,13.0893,114.64,114.57,53.4194041]
["bitfinex","SOLUSD",1644426298014,37.43417384,114.63,114.57,53.4194041]
["bitfinex","SOLUSD",1644426299915,50.52467384,114.63,114.57,53.4194041]
["bitfinex","SOLUSD",1644426300115,50.52467384,114.63,114.57,13.1137]
["bitfinex","SOLUSD",1644426301116,50.52467384,114.63,114.57,0.024]
["bitfinex","SOLUSD",1644426301316,50.52467384,114.63,114.56,48.3481515]
["bitfinex","SOLUSD",1644426301618,50.52467384,114.63,114.56,48.3721515]
["bitfinex","SOLUSD",1644426303118,50.52467384,114.63,114.56,54.3721515]
["bitfinex","SOLUSD",1644426303317,50.52467384,114.63,114.56,19.1149]
["bitfinex","SOLUSD",1644426303519,50.52467384,114.63,114.56,0.024]
["bitfinex","SOLUSD",1644426303721,50.52467384,114.63,114.54,0.024]
["bitfinex","SOLUSD",1644426304320,52.73015645,114.63,114.54,0.024]
["bitfinex","SOLUSD",1644426304523,48.06087529,114.61,114.54,0.024]
["bitfinex","SOLUSD",1644426304723,38.25591043,114.59,114.52,0.024]
["bitfinex","SOLUSD",1644426305321,38.25591043,114.59,114.51,69.944576]
["bitfinex","SOLUSD",1644426305521,38.25591043,114.59,114.51,69.968576]
["bitfinex","SOLUSD",1644426306120,38.25591043,114.59,114.51,23.4522]
["bitfinex","SOLUSD",1644426306521,38.25591043,114.59,114.51,23.4282]
["bitfinex","SOLUSD",1644426306726,13.0971,114.57,114.51,36.5249]
["bitfinex","SOLUSD",1644426306921,13.0971,114.57,114.51,23.4282]
["bitfinex","SOLUSD",1644426307322,36.09162778,114.56,114.51,23.4282]
["bitfinex","SOLUSD",1644426307922,49.18952778,114.56,114.51,23.4282]
["bitfinex","SOLUSD",1644426309326,49.18952778,114.56,114.5,0.024]
["bitfinex","SOLUSD",1644426309523,49.18952778,114.56,114.48,61.80859255]
["bitfinex","SOLUSD",1644426309726,49.18952778,114.56,114.49,0.024]
["bitfinex","SOLUSD",1644426313126,40.4397385,114.54,114.49,0.024]
["bitfinex","SOLUSD",1644426313326,40.4397385,114.54,114.47,24.83164688]
["bitfinex","SOLUSD",1644426313525,13.1017,114.53,114.47,37.93284688]
["bitfinex","SOLUSD",1644426313725,13.1017,114.53,114.48,1.21444688]
["bitfinex","SOLUSD",1644426314531,46.0533072,114.52,114.48,1.21444688]
["bitfinex","SOLUSD",1644426314727,46.0533072,114.52,114.47,36.7184]
["bitfinex","SOLUSD",1644426314928,46.0533072,114.52,114.47,13.1252]
["bitfinex","SOLUSD",1644426317132,59.1559072,114.52,114.47,0.024]
["bitfinex","SOLUSD",1644426317330,59.1559072,114.52,114.45,0.024]
["bitfinex","SOLUSD",1644426317529,61.36138981,114.52,114.44,0.024]
["bitfinex","SOLUSD",1644426318132,59.1559072,114.52,114.44,0.024]
["bitfinex","SOLUSD",1644426318530,61.36138981,114.52,114.44,0.024]
["bitfinex","SOLUSD",1644426318730,85.34788981,114.52,114.44,0.024]
["bitfinex","SOLUSD",1644426319331,97.89788981,114.52,114.44,0.024]
["bitfinex","SOLUSD",1644426319531,97.89788981,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644426319932,97.89788981,114.52,114.41,0.024]
["bitfinex","SOLUSD",1644426321536,150.66788981,114.52,114.41,0.024]
["bitfinex","SOLUSD",1644426325241,239.15022966,114.52,114.41,0.024]
["bitfinex","SOLUSD",1644426325437,13.115,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644426325637,40.4397385,114.49,114.37,0.024]
["bitfinex","SOLUSD",1644426325638,35.8637893,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644426326437,48.4137893,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644426326838,36.485,114.44,114.33,0.024]
["bitfinex","SOLUSD",1644426327139,3.79410486,114.43,114.33,0.024]
["bitfinex","SOLUSD",1644426327540,44.55510452,114.42,114.33,37.2677585]
["bitfinex","SOLUSD",1644426327737,44.55510452,114.42,114.34,0.024]
["bitfinex","SOLUSD",1644426328239,13.1172,114.4,114.34,0.024]
["bitfinex","SOLUSD",1644426328462,36.39381398,114.39,114.33,37.2677585]
["bitfinex","SOLUSD",1644426328638,36.39381398,114.39,114.33,0.024]
["bitfinex","SOLUSD",1644426328839,36.39381398,114.39,114.32,37.3035]
["bitfinex","SOLUSD",1644426329038,36.39381398,114.39,114.32,24.186]
["bitfinex","SOLUSD",1644426329238,36.39381398,114.39,114.32,30.186]
["bitfinex","SOLUSD",1644426329438,49.51181398,114.39,114.32,30.186]
["bitfinex","SOLUSD",1644426329640,49.51181398,114.39,114.32,73.99687994]
["bitfinex","SOLUSD",1644426330840,49.51181398,114.39,114.32,67.99687994]
["bitfinex","SOLUSD",1644426331439,13.1165,114.41,114.32,81.11417994]
["bitfinex","SOLUSD",1644426331642,13.1165,114.41,114.33,0.024]
["bitfinex","SOLUSD",1644426331841,3.79410486,114.43,114.33,0.024]
["bitfinex","SOLUSD",1644426332040,28.18520486,114.43,114.33,0.024]
["bitfinex","SOLUSD",1644426332442,43.7184,114.44,114.33,0.024]
["bitfinex","SOLUSD",1644426332443,13.1147,114.44,114.33,0.024]
["bitfinex","SOLUSD",1644426332644,12.55,114.5,114.34,13.9013032]
["bitfinex","SOLUSD",1644426332842,24.3897,114.49,114.35,0.024]
["bitfinex","SOLUSD",1644426333043,24.3897,114.49,114.36,12.55]
["bitfinex","SOLUSD",1644426333242,2.78383918,114.55,114.37,22.9041]
["bitfinex","SOLUSD",1644426333444,42.8474235,114.51,114.39,156.9]
["bitfinex","SOLUSD",1644426333644,37.4939,114.54,114.42,13.1029]
["bitfinex","SOLUSD",1644426333845,24.3897,114.54,114.43,12.574]
["bitfinex","SOLUSD",1644426334046,221.8728,114.59,114.43,13.9253032]
["bitfinex","SOLUSD",1644426334251,73.9069,114.59,114.44,24.5397]
["bitfinex","SOLUSD",1644426334451,76.11238261,114.59,114.45,12.574]
["bitfinex","SOLUSD",1644426334647,34.34043515,114.57,114.46,6.08167879]
["bitfinex","SOLUSD",1644426334847,13.1027,114.56,114.47,0.024]
["bitfinex","SOLUSD",1644426335048,40.54926187,114.55,114.47,0.024]
["bitfinex","SOLUSD",1644426337352,40.54926187,114.55,114.47,12.574]
["bitfinex","SOLUSD",1644426338953,40.54926187,114.55,114.47,0.024]
["bitfinex","SOLUSD",1644426339760,40.54926187,114.55,114.47,13.93083758]
["bitfinex","SOLUSD",1644426339961,40.54926187,114.55,114.48,44.3386711]
["bitfinex","SOLUSD",1644426340161,40.54926187,114.55,114.49,12.55]
["bitfinex","SOLUSD",1644426343264,40.54926187,114.55,114.49,19.85291901]
["bitfinex","SOLUSD",1644426348176,40.54926187,114.55,114.49,12.55]
["bitfinex","SOLUSD",1644426352283,40.54926187,114.55,114.48,0.024]
["bitfinex","SOLUSD",1644426352483,40.54926187,114.55,114.47,18.574]
["bitfinex","SOLUSD",1644426352684,40.54926187,114.55,114.47,0.024]
["bitfinex","SOLUSD",1644426353885,45.94378383,114.53,114.42,60.23560264]
["bitfinex","SOLUSD",1644426354085,59.04868383,114.53,114.43,13.1269]
["bitfinex","SOLUSD",1644426354484,59.04868383,114.53,114.43,0.024]
["bitfinex","SOLUSD",1644426356187,61.25416644,114.53,114.42,0.024]
["bitfinex","SOLUSD",1644426356387,61.25416644,114.53,114.39,0.024]
["bitfinex","SOLUSD",1644426356388,13.1106,114.49,114.39,0.024]
["bitfinex","SOLUSD",1644426356788,40.54926187,114.48,114.38,46.91814806]
["bitfinex","SOLUSD",1644426356988,40.54926187,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644426358891,53.65946187,114.48,114.39,12.574]
["bitfinex","SOLUSD",1644426359091,53.65946187,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644426359290,53.65946187,114.48,114.4,2.97441067]
["bitfinex","SOLUSD",1644426360192,53.65946187,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644426361293,53.65946187,114.48,114.4,6.54629811]
["bitfinex","SOLUSD",1644426362091,40.54926187,114.48,114.4,19.65429811]
["bitfinex","SOLUSD",1644426362295,3.24594891,114.49,114.4,21.0145479]
["bitfinex","SOLUSD",1644426362493,24.8782,114.52,114.41,12.55]
["bitfinex","SOLUSD",1644426362694,24.8782,114.52,114.41,18.824]
["bitfinex","SOLUSD",1644426362895,25.95106644,114.55,114.42,1.38424979]
["bitfinex","SOLUSD",1644426363093,24.7106,114.55,114.43,25.6786]
["bitfinex","SOLUSD",1644426363295,36.36191612,114.54,114.44,41.54852177]
["bitfinex","SOLUSD",1644426363495,36.36191612,114.54,114.45,12.574]
["bitfinex","SOLUSD",1644426363694,36.36191612,114.54,114.46,8.34403696]
["bitfinex","SOLUSD",1644426364093,36.36191612,114.54,114.46,14.34403696]
["bitfinex","SOLUSD",1644426364793,36.36191612,114.54,114.46,27.44463696]
["bitfinex","SOLUSD",1644426367297,36.36191612,114.54,114.46,28.80488675]
["bitfinex","SOLUSD",1644426374309,36.36191612,114.54,114.46,27.44463696]
["bitfinex","SOLUSD",1644426376411,49.46391612,114.54,114.46,0.024]
["bitfinex","SOLUSD",1644426376813,49.46391612,114.54,114.44,0.024]
["bitfinex","SOLUSD",1644426377441,13.1059,114.51,114.44,0.024]
["bitfinex","SOLUSD",1644426377642,39.08989467,114.5,114.44,0.024]
["bitfinex","SOLUSD",1644426378944,52.19619467,114.5,114.44,0.024]
["bitfinex","SOLUSD",1644426379145,52.19619467,114.5,114.42,96.52781454]
["bitfinex","SOLUSD",1644426380646,52.19619467,114.5,114.42,96.50381454]
["bitfinex","SOLUSD",1644426380846,39.08989467,114.5,114.42,96.50381454]
["bitfinex","SOLUSD",1644426381145,39.08989467,114.5,114.44,14.36074419]
["bitfinex","SOLUSD",1644426381346,39.08989467,114.5,114.44,27.46454419]
["bitfinex","SOLUSD",1644426381547,39.08989467,114.5,114.44,13.1038]
["bitfinex","SOLUSD",1644426382447,39.08989467,114.5,114.43,13.13]
["bitfinex","SOLUSD",1644426382647,39.08989467,114.5,114.43,13.106]
["bitfinex","SOLUSD",1644426382847,39.08989467,114.5,114.43,13.13]
["bitfinex","SOLUSD",1644426383852,52.19589467,114.5,114.43,13.13]
["bitfinex","SOLUSD",1644426386254,39.08989467,114.5,114.44,24.91661547]
["bitfinex","SOLUSD",1644426386655,39.08989467,114.5,114.44,13.1041]
["bitfinex","SOLUSD",1644426386854,39.08989467,114.5,114.43,0.024]
["bitfinex","SOLUSD",1644426387057,39.08989467,114.5,114.42,47.913]
["bitfinex","SOLUSD",1644426387262,39.08989467,114.5,114.42,47.889]
["bitfinex","SOLUSD",1644426387863,52.19569467,114.5,114.42,60.9962]
["bitfinex","SOLUSD",1644426388685,52.19569467,114.5,114.42,106.11793027]
["bitfinex","SOLUSD",1644426390686,52.19569467,114.5,114.42,60.9962]
["bitfinex","SOLUSD",1644426390888,52.19569467,114.5,114.41,13.1323]
["bitfinex","SOLUSD",1644426391087,52.19569467,114.5,114.42,0.024]
["bitfinex","SOLUSD",1644426393888,52.19569467,114.5,114.42,13.1314]
["bitfinex","SOLUSD",1644426394289,52.19569467,114.5,114.4,0.024]
["bitfinex","SOLUSD",1644426394490,53.43616111,114.5,114.39,0.024]
["bitfinex","SOLUSD",1644426394689,53.43616111,114.5,114.38,0.024]
["bitfinex","SOLUSD",1644426394893,52.19569467,114.5,114.38,0.024]
["bitfinex","SOLUSD",1644426395091,52.19569467,114.5,114.4,13.1097]
["bitfinex","SOLUSD",1644426395092,24.157,114.49,114.4,13.1097]
["bitfinex","SOLUSD",1644426395389,36.16727474,114.48,114.41,13.82770517]
["bitfinex","SOLUSD",1644426395591,42.62118943,114.46,114.41,13.80370517]
["bitfinex","SOLUSD",1644426395789,42.62118943,114.46,114.41,13.82770517]
["bitfinex","SOLUSD",1644426396189,42.62118943,114.46,114.41,26.93630517]
["bitfinex","SOLUSD",1644426397190,13.1094,114.47,114.41,26.93630517]
["bitfinex","SOLUSD",1644426398192,56.9391299,114.47,114.41,26.93630517]
["bitfinex","SOLUSD",1644426399994,13.1071,114.48,114.41,26.93630517]
["bitfinex","SOLUSD",1644426400193,24.157,114.49,114.41,28.29303781]
["bitfinex","SOLUSD",1644426400391,24.157,114.49,114.42,12.55]
["bitfinex","SOLUSD",1644426400592,3.42455775,114.52,114.44,13.1042]
["bitfinex","SOLUSD",1644426400992,40.85905291,114.52,114.45,13.80370517]
["bitfinex","SOLUSD",1644426401193,13.1037,114.51,114.45,13.80370517]
["bitfinex","SOLUSD",1644426402193,40.85905291,114.52,114.45,26.90690517]
["bitfinex","SOLUSD",1644426403692,53.96185291,114.52,114.45,26.90690517]
["bitfinex","SOLUSD",1644426405398,53.96185291,114.52,114.45,13.1032]
["bitfinex","SOLUSD",1644426406295,55.20231935,114.52,114.45,13.1032]
["bitfinex","SOLUSD",1644426406496,53.96185291,114.52,114.45,13.1032]
["bitfinex","SOLUSD",1644426406896,53.96185291,114.52,114.46,7.15095712]
["bitfinex","SOLUSD",1644426407900,16.52735775,114.52,114.46,20.25405712]
["bitfinex","SOLUSD",1644426408102,13.1017,114.53,114.46,20.25405712]
["bitfinex","SOLUSD",1644426408304,1.24046644,114.54,114.46,20.25405712]
["bitfinex","SOLUSD",1644426408702,1.24046644,114.54,114.46,26.25405712]
["bitfinex","SOLUSD",1644426409002,41.76301155,114.53,114.46,26.25405712]
["bitfinex","SOLUSD",1644426410303,41.76301155,114.53,114.46,13.1031]
["bitfinex","SOLUSD",1644426410503,54.86491155,114.53,114.45,13.104]
["bitfinex","SOLUSD",1644426410702,56.10537799,114.53,114.42,47.3777]
["bitfinex","SOLUSD",1644426410902,24.73236644,114.52,114.42,47.3777]
["bitfinex","SOLUSD",1644426411305,44.23187282,114.51,114.43,34.56485701]
["bitfinex","SOLUSD",1644426411504,42.26117288,114.49,114.43,34.56485701]
["bitfinex","SOLUSD",1644426411705,42.26117288,114.49,114.43,47.67025701]
["bitfinex","SOLUSD",1644426413807,55.36707288,114.49,114.43,47.67025701]
["bitfinex","SOLUSD",1644426415408,55.36707288,114.49,114.43,13.1054]
["bitfinex","SOLUSD",1644426415608,55.36707288,114.49,114.42,0.024]
["bitfinex","SOLUSD",1644426415808,55.36707288,114.49,114.4,37.3025]
["bitfinex","SOLUSD",1644426416412,55.36707288,114.49,114.4,79.60139026]
["bitfinex","SOLUSD",1644426416712,55.36707288,114.49,114.41,13.1083]
["bitfinex","SOLUSD",1644426423616,55.36707288,114.49,114.41,25.6583]
["bitfinex","SOLUSD",1644426423821,55.36707288,114.49,114.41,13.1083]
["bitfinex","SOLUSD",1644426424019,55.36707288,114.49,114.4,37.8621]
["bitfinex","SOLUSD",1644426424317,56.60753932,114.49,114.4,37.8381]
["bitfinex","SOLUSD",1644426424518,56.60753932,114.49,114.4,24.7285]
["bitfinex","SOLUSD",1644426424718,56.60753932,114.49,114.41,44.03783916]
["bitfinex","SOLUSD",1644426424918,55.36707288,114.49,114.41,44.06183916]
["bitfinex","SOLUSD",1644426425618,55.36707288,114.49,114.41,0.024]
["bitfinex","SOLUSD",1644426425818,56.60753932,114.49,114.4,13.1088]
["bitfinex","SOLUSD",1644426426622,56.60753932,114.49,114.41,37.30462044]
["bitfinex","SOLUSD",1644426426821,56.60753932,114.49,114.41,37.32862044]
["bitfinex","SOLUSD",1644426427623,56.60753932,114.49,114.41,50.43702044]
["bitfinex","SOLUSD",1644426427823,55.36707288,114.49,114.41,50.41302044]
["bitfinex","SOLUSD",1644426434327,55.36707288,114.49,114.41,13.1084]
["bitfinex","SOLUSD",1644426434626,55.36707288,114.49,114.4,37.0471]
["bitfinex","SOLUSD",1644426434827,56.60753932,114.49,114.4,37.0231]
["bitfinex","SOLUSD",1644426435228,55.36707288,114.49,114.4,37.0231]
["bitfinex","SOLUSD",1644426435427,55.36707288,114.49,114.41,39.68567092]
["bitfinex","SOLUSD",1644426435628,55.36707288,114.49,114.41,39.70967092]
["bitfinex","SOLUSD",1644426436532,55.36707288,114.49,114.41,52.81777092]
["bitfinex","SOLUSD",1644426437758,56.60753932,114.49,114.41,52.81777092]
["bitfinex","SOLUSD",1644426437959,56.60753932,114.49,114.41,0.024]
["bitfinex","SOLUSD",1644426438163,56.60753932,114.49,114.4,37.0232]
["bitfinex","SOLUSD",1644426438359,1.24046644,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644426438560,13.1119,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644426438762,37.8991,114.46,114.37,23.6174]
["bitfinex","SOLUSD",1644426438959,41.89961475,114.45,114.37,23.5934]
["bitfinex","SOLUSD",1644426439159,41.89961475,114.45,114.37,23.6174]
["bitfinex","SOLUSD",1644426440160,13.114,114.43,114.37,36.7306]
["bitfinex","SOLUSD",1644426440359,13.114,114.43,114.37,36.7066]
["bitfinex","SOLUSD",1644426441562,13.114,114.43,114.36,13.114]
["bitfinex","SOLUSD",1644426441763,13.114,114.43,114.35,0.024]
["bitfinex","SOLUSD",1644426442760,13.114,114.43,114.35,13.1387]
["bitfinex","SOLUSD",1644426445165,13.114,114.43,114.35,0.024]
["bitfinex","SOLUSD",1644426445465,15.31948261,114.43,114.35,0.024]
["bitfinex","SOLUSD",1644426445663,13.114,114.43,114.35,0.024]
["bitfinex","SOLUSD",1644426446063,24.1967,114.42,114.33,0.024]
["bitfinex","SOLUSD",1644426446263,13.1191,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644426446462,37.3158,114.4,114.32,36.3591]
["bitfinex","SOLUSD",1644426446665,37.3158,114.4,114.32,36.3831]
["bitfinex","SOLUSD",1644426446861,44.59343095,114.39,114.32,36.3831]
["bitfinex","SOLUSD",1644426447264,13.1182,114.38,114.32,36.3831]
["bitfinex","SOLUSD",1644426447463,13.1182,114.38,114.32,23.2646]
["bitfinex","SOLUSD",1644426448664,57.71033095,114.39,114.32,36.3828]
["bitfinex","SOLUSD",1644426448864,57.71033095,114.39,114.32,81.86263682]
["bitfinex","SOLUSD",1644426449064,57.71033095,114.39,114.32,36.3828]
["bitfinex","SOLUSD",1644426451063,57.71033095,114.39,114.3,23.4252]
["bitfinex","SOLUSD",1644426451266,57.71033095,114.39,114.3,46.59914]
["bitfinex","SOLUSD",1644426452070,59.91581356,114.39,114.28,12.55]
["bitfinex","SOLUSD",1644426452267,59.91581356,114.39,114.25,1.36193999]
["bitfinex","SOLUSD",1644426452268,13.1247,114.35,114.25,61.56273999]
["bitfinex","SOLUSD",1644426452666,13.1247,114.35,114.25,12.55]
["bitfinex","SOLUSD",1644426452866,5.45780203,114.34,114.25,12.55]
["bitfinex","SOLUSD",1644426453069,39.01637644,114.33,114.25,12.55]
["bitfinex","SOLUSD",1644426453368,13.1278,114.32,114.25,12.55]
["bitfinex","SOLUSD",1644426453968,15.33328261,114.32,114.23,12.55]
["bitfinex","SOLUSD",1644426454271,15.33328261,114.32,114.21,46.5963]
["bitfinex","SOLUSD",1644426454272,38.33698261,114.32,114.21,46.5963]
["bitfinex","SOLUSD",1644426454473,47.00498261,114.32,114.21,46.5963]
["bitfinex","SOLUSD",1644426454772,47.00498261,114.32,114.21,86.56032103]
["bitfinex","SOLUSD",1644426455169,47.00498261,114.32,114.21,99.68972103]
["bitfinex","SOLUSD",1644426455570,44.7995,114.32,114.21,99.58664103]
["bitfinex","SOLUSD",1644426455970,44.7995,114.32,114.22,12.55]
["bitfinex","SOLUSD",1644426456171,13.1278,114.32,114.24,13.1255]
["bitfinex","SOLUSD",1644426456469,13.1278,114.32,114.25,9.9045377]
["bitfinex","SOLUSD",1644426463977,16.37671942,114.34,114.25,23.0300377]
["bitfinex","SOLUSD",1644426464183,3.25231942,114.34,114.25,30.39197769]
["bitfinex","SOLUSD",1644426464374,23.908,114.35,114.25,42.94197769]
["bitfinex","SOLUSD",1644426464575,14.44158042,114.41,114.25,41.5800377]
["bitfinex","SOLUSD",1644426464576,79.76158042,114.41,114.25,41.5800377]
["bitfinex","SOLUSD",1644426464777,23.6527,114.37,114.25,35.5800377]
["bitfinex","SOLUSD",1644426465074,23.6527,114.37,114.25,41.5800377]
["bitfinex","SOLUSD",1644426465075,43.32749317,114.36,114.25,41.5800377]
["bitfinex","SOLUSD",1644426465275,43.32749317,114.36,114.25,35.5800377]
["bitfinex","SOLUSD",1644426465575,43.32749317,114.36,114.25,41.5800377]
["bitfinex","SOLUSD",1644426465774,56.44879317,114.36,114.25,35.5800377]
["bitfinex","SOLUSD",1644426465975,23.1649,114.35,114.25,35.5800377]
["bitfinex","SOLUSD",1644426466175,23.1649,114.35,114.25,41.5800377]
["bitfinex","SOLUSD",1644426466373,23.1649,114.35,114.25,35.5800377]
["bitfinex","SOLUSD",1644426466573,23.1649,114.35,114.25,41.5800377]
["bitfinex","SOLUSD",1644426466774,23.1649,114.35,114.26,0.024]
["bitfinex","SOLUSD",1644426466974,36.2882,114.35,114.26,13.1481]
["bitfinex","SOLUSD",1644426467174,36.2882,114.35,114.26,19.1481]
["bitfinex","SOLUSD",1644426468976,36.2882,114.35,114.26,13.1481]
["bitfinex","SOLUSD",1644426469177,36.2882,114.35,114.26,19.1481]
["bitfinex","SOLUSD",1644426472584,43.32749317,114.36,114.27,12.55]
["bitfinex","SOLUSD",1644426472783,13.1208,114.37,114.3,13.1202]
["bitfinex","SOLUSD",1644426472981,23.0627,114.4,114.3,13.1202]
["bitfinex","SOLUSD",1644426473182,23.0627,114.4,114.31,12.574]
["bitfinex","SOLUSD",1644426473382,23.0627,114.4,114.32,0.024]
["bitfinex","SOLUSD",1644426473582,36.1791,114.4,114.32,0.024]
["bitfinex","SOLUSD",1644426473782,45.82524125,114.39,114.32,0.024]
["bitfinex","SOLUSD",1644426473984,45.82524125,114.39,114.31,36.02226399]
["bitfinex","SOLUSD",1644426474187,45.82524125,114.39,114.31,36.04626399]
["bitfinex","SOLUSD",1644426474682,13.1198,114.37,114.31,36.04626399]
["bitfinex","SOLUSD",1644426474884,13.1198,114.37,114.31,36.02226399]
["bitfinex","SOLUSD",1644426475285,24.063,114.38,114.31,49.14116399]
["bitfinex","SOLUSD",1644426475485,24.063,114.38,114.31,49.16516399]
["bitfinex","SOLUSD",1644426475685,24.063,114.38,114.31,49.14116399]
["bitfinex","SOLUSD",1644426476485,13.1198,114.37,114.31,36.02226399]
["bitfinex","SOLUSD",1644426476685,13.1198,114.37,114.31,36.04626399]
["bitfinex","SOLUSD",1644426476885,13.1198,114.37,114.31,36.02226399]
["bitfinex","SOLUSD",1644426478289,13.1198,114.37,114.3,13.1444]
["bitfinex","SOLUSD",1644426478708,13.1198,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644426478906,13.1198,114.37,114.29,45.9122]
["bitfinex","SOLUSD",1644426479206,13.1198,114.37,114.29,45.9362]
["bitfinex","SOLUSD",1644426479605,13.1198,114.37,114.29,6.024]
["bitfinex","SOLUSD",1644426480004,13.1198,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644426480207,2.20548261,114.36,114.29,0.024]
["bitfinex","SOLUSD",1644426480408,13.1245,114.34,114.26,37.3674]
["bitfinex","SOLUSD",1644426481008,53.79230445,114.34,114.27,43.67935584]
["bitfinex","SOLUSD",1644426481808,53.79230445,114.34,114.26,37.3674]
["bitfinex","SOLUSD",1644426482814,53.79230445,114.34,114.26,0.024]
["bitfinex","SOLUSD",1644426483108,13.1279,114.31,114.24,54.24820788]
["bitfinex","SOLUSD",1644426483309,42.38541141,114.3,114.25,0.024]
["bitfinex","SOLUSD",1644426483507,42.38541141,114.3,114.24,54.22420788]
["bitfinex","SOLUSD",1644426483908,68.6176,114.33,114.24,54.22420788]
["bitfinex","SOLUSD",1644426484109,68.6176,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644426484709,13.1282,114.3,114.25,0.024]
["bitfinex","SOLUSD",1644426484909,13.1282,114.3,114.24,54.22420788]
["bitfinex","SOLUSD",1644426486414,13.1263,114.31,114.24,54.22420788]
["bitfinex","SOLUSD",1644426486714,13.1263,114.31,114.24,54.24820788]
["bitfinex","SOLUSD",1644426498324,13.1263,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644426498521,13.1263,114.31,114.22,0.024]
["bitfinex","SOLUSD",1644426498723,13.131,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644426499423,51.98883015,114.28,114.22,46.54375509]
["bitfinex","SOLUSD",1644426500324,51.98883015,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644426501728,51.98883015,114.28,114.2,13.1566]
["bitfinex","SOLUSD",1644426502126,51.98883015,114.28,114.2,13.1326]
["bitfinex","SOLUSD",1644426502325,75.53553015,114.28,114.19,0.024]
["bitfinex","SOLUSD",1644426502726,77.74101276,114.28,114.19,0.024]
["bitfinex","SOLUSD",1644426503327,75.53553015,114.28,114.19,0.024]
["bitfinex","SOLUSD",1644426504728,75.53553015,114.28,114.19,13.1578]
["bitfinex","SOLUSD",1644426504931,75.53553015,114.28,114.2,0.024]
["bitfinex","SOLUSD",1644426507132,77.74101276,114.28,114.18,13.1586]
["bitfinex","SOLUSD",1644426507934,75.53553015,114.28,114.18,13.1586]
["bitfinex","SOLUSD",1644426508335,77.74101276,114.28,114.18,13.1586]
["bitfinex","SOLUSD",1644426510237,75.53553015,114.28,114.18,13.1586]
["bitfinex","SOLUSD",1644426511838,75.53553015,114.28,114.18,0.024]
["bitfinex","SOLUSD",1644426512042,77.74101276,114.28,114.18,0.024]
["bitfinex","SOLUSD",1644426512239,75.53553015,114.28,114.18,0.024]
["bitfinex","SOLUSD",1644426513747,75.53553015,114.28,114.18,13.1589]
["bitfinex","SOLUSD",1644426514747,77.74101276,114.28,114.18,13.1589]
["bitfinex","SOLUSD",1644426519146,78.9814792,114.28,114.18,13.1589]
["bitfinex","SOLUSD",1644426519549,77.74101276,114.28,114.18,13.1589]
["bitfinex","SOLUSD",1644426520749,77.74101276,114.28,114.18,14.52083999]
["bitfinex","SOLUSD",1644426521451,78.9814792,114.28,114.18,13.1589]
["bitfinex","SOLUSD",1644426524352,75.53553015,114.28,114.18,14.52083999]
["bitfinex","SOLUSD",1644426524552,76.77599659,114.28,114.18,27.07083999]
["bitfinex","SOLUSD",1644426524753,76.77599659,114.28,114.2,22.18603543]
["bitfinex","SOLUSD",1644426524955,76.77599659,114.28,114.2,22.21003543]
["bitfinex","SOLUSD",1644426525254,76.77599659,114.28,114.2,9.07723543]
["bitfinex","SOLUSD",1644426526654,1.24046644,114.27,114.2,9.07723543]
["bitfinex","SOLUSD",1644426527054,13.1336,114.25,114.2,9.07723543]
["bitfinex","SOLUSD",1644426527274,13.1336,114.25,114.2,9.05323543]
["bitfinex","SOLUSD",1644426527654,39.19506103,114.24,114.2,9.05323543]
["bitfinex","SOLUSD",1644426528555,13.134,114.24,114.2,22.18633543]
["bitfinex","SOLUSD",1644426528755,23.8268,114.26,114.2,22.18633543]
["bitfinex","SOLUSD",1644426529555,58.31806718,114.26,114.2,22.18633543]
["bitfinex","SOLUSD",1644426529754,13.1329,114.25,114.2,22.18633543]
["bitfinex","SOLUSD",1644426533457,13.1329,114.25,114.2,13.1331]
["bitfinex","SOLUSD",1644426541963,13.1312,114.26,114.2,13.1331]
["bitfinex","SOLUSD",1644426542162,13.1312,114.26,114.2,13.1571]
["bitfinex","SOLUSD",1644426542365,13.1312,114.26,114.2,13.1331]
["bitfinex","SOLUSD",1644426545967,57.94296388,114.26,114.2,13.1331]
["bitfinex","SOLUSD",1644426549375,13.1312,114.26,114.2,13.1331]
["bitfinex","SOLUSD",1644426549576,13.1301,114.27,114.2,13.1331]
["bitfinex","SOLUSD",1644426549803,24.53116644,114.28,114.2,25.7071]
["bitfinex","SOLUSD",1644426550002,24.53116644,114.28,114.2,33.06903999]
["bitfinex","SOLUSD",1644426550500,23.2907,114.28,114.2,33.06903999]
["bitfinex","SOLUSD",1644426550701,36.4198,114.28,114.2,33.06903999]
["bitfinex","SOLUSD",1644426551302,36.4198,114.28,114.2,25.7071]
["bitfinex","SOLUSD",1644426552102,37.66026644,114.28,114.2,25.7071]
["bitfinex","SOLUSD",1644426552905,39.86574905,114.28,114.2,13.1571]
["bitfinex","SOLUSD",1644426553105,13.1331,114.25,114.2,13.1571]
["bitfinex","SOLUSD",1644426553304,13.1331,114.25,114.2,13.1331]
["bitfinex","SOLUSD",1644426554908,54.53366693,114.25,114.2,13.1331]
["bitfinex","SOLUSD",1644426555707,53.29320049,114.25,114.2,13.1331]
["bitfinex","SOLUSD",1644426555906,13.1331,114.25,114.2,13.1331]
["bitfinex","SOLUSD",1644426556109,1.24046644,114.26,114.2,14.50072659]
["bitfinex","SOLUSD",1644426556309,1.24046644,114.27,114.2,27.05072659]
["bitfinex","SOLUSD",1644426556509,1.24046644,114.28,114.22,13.128]
["bitfinex","SOLUSD",1644426556713,1.24046644,114.29,114.23,12.55]
["bitfinex","SOLUSD",1644426557012,1.24046644,114.31,114.24,5.17714788]
["bitfinex","SOLUSD",1644426557213,46.94239708,114.32,114.25,12.55]
["bitfinex","SOLUSD",1644426557411,46.94239708,114.32,114.26,13.1254]
["bitfinex","SOLUSD",1644426558212,45.70193064,114.32,114.26,13.1254]
["bitfinex","SOLUSD",1644426558412,1.24046644,114.33,114.26,13.1254]
["bitfinex","SOLUSD",1644426558613,1.24046644,114.33,114.26,36.3191]
["bitfinex","SOLUSD",1644426559016,1.24046644,114.33,114.26,42.3191]
["bitfinex","SOLUSD",1644426559215,1.24046644,114.33,114.26,36.3191]
["bitfinex","SOLUSD",1644426559614,1.24046644,114.33,114.26,43.69241302]
["bitfinex","SOLUSD",1644426559816,1.24046644,114.34,114.27,12.55]
["bitfinex","SOLUSD",1644426560015,1.24046644,114.35,114.29,13.1202]
["bitfinex","SOLUSD",1644426560218,1.24046644,114.36,114.29,25.6702]
["bitfinex","SOLUSD",1644426560418,1.24046644,114.36,114.3,38.9091381]
["bitfinex","SOLUSD",1644426560616,2.98124369,114.4,114.3,44.9091381]
["bitfinex","SOLUSD",1644426560617,1.24046644,114.37,114.3,44.9091381]
["bitfinex","SOLUSD",1644426560819,1.24046644,114.38,114.31,13.92331302]
["bitfinex","SOLUSD",1644426561040,36.68420743,114.37,114.32,13.1173]
["bitfinex","SOLUSD",1644426561218,1.24046644,114.38,114.32,13.1173]
["bitfinex","SOLUSD",1644426561619,2.98124369,114.4,114.32,13.1173]
["bitfinex","SOLUSD",1644426561620,1.24046644,114.39,114.32,13.1173]
["bitfinex","SOLUSD",1644426561820,4.22171013,114.4,114.32,13.1173]
["bitfinex","SOLUSD",1644426562217,38.71017551,114.39,114.32,13.1173]
["bitfinex","SOLUSD",1644426564819,17.33931013,114.4,114.32,13.1173]
["bitfinex","SOLUSD",1644426566020,44.2417263,114.39,114.32,13.1173]
["bitfinex","SOLUSD",1644426570353,57.3607263,114.39,114.32,13.1173]
["bitfinex","SOLUSD",1644426570551,57.3607263,114.39,114.3,75.5120381]
["bitfinex","SOLUSD",1644426571854,57.3607263,114.39,114.31,13.119]
["bitfinex","SOLUSD",1644426572856,57.3607263,114.39,114.3,62.9620381]
["bitfinex","SOLUSD",1644426574158,57.3607263,114.39,114.3,38.9091381]
["bitfinex","SOLUSD",1644426574660,58.60119274,114.39,114.3,38.9091381]
["bitfinex","SOLUSD",1644426577562,1.24046644,114.38,114.3,38.9091381]
["bitfinex","SOLUSD",1644426577770,13.1235,114.36,114.3,38.9091381]
["bitfinex","SOLUSD",1644426577963,42.2513194,114.35,114.3,38.9091381]
["bitfinex","SOLUSD",1644426578363,13.1235,114.36,114.3,38.9091381]
["bitfinex","SOLUSD",1644426579367,80.58229099,114.38,114.3,38.9091381]
["bitfinex","SOLUSD",1644426580173,81.82275743,114.38,114.3,38.9091381]
["bitfinex","SOLUSD",1644426581769,38.30106644,114.38,114.3,38.9091381]
["bitfinex","SOLUSD",1644426581970,25.18016644,114.38,114.3,52.0292381]
["bitfinex","SOLUSD",1644426582172,23.9397,114.38,114.3,71.95255112]
["bitfinex","SOLUSD",1644426583572,23.9397,114.38,114.3,64.5792381]
["bitfinex","SOLUSD",1644426583772,25.18016644,114.38,114.3,64.5792381]
["bitfinex","SOLUSD",1644426584574,38.30006644,114.38,114.3,64.5792381]
["bitfinex","SOLUSD",1644426584771,38.30006644,114.38,114.3,51.4591381]
["bitfinex","SOLUSD",1644426584772,1.24046644,114.37,114.3,51.4591381]
["bitfinex","SOLUSD",1644426584974,46.39889411,114.36,114.3,51.4591381]
["bitfinex","SOLUSD",1644426585572,1.24046644,114.35,114.3,51.4591381]
["bitfinex","SOLUSD",1644426585772,1.24046644,114.35,114.3,38.9091381]
["bitfinex","SOLUSD",1644426587302,1.24046644,114.36,114.3,52.0297381]
["bitfinex","SOLUSD",1644426587476,1.24046644,114.36,114.31,13.92331302]
["bitfinex","SOLUSD",1644426587676,1.24046644,114.37,114.31,29.08631302]
["bitfinex","SOLUSD",1644426587874,1.24046644,114.37,114.31,52.20581302]
["bitfinex","SOLUSD",1644426588477,1.24046644,114.37,114.32,13.1162]
["bitfinex","SOLUSD",1644426588675,1.24046644,114.38,114.32,13.1162]
["bitfinex","SOLUSD",1644426588876,1.24046644,114.37,114.32,13.1162]
["bitfinex","SOLUSD",1644426589075,1.24046644,114.38,114.32,13.1162]
["bitfinex","SOLUSD",1644426589876,1.24046644,114.37,114.32,13.1162]
["bitfinex","SOLUSD",1644426590877,1.24046644,114.38,114.32,13.1162]
["bitfinex","SOLUSD",1644426591576,1.24046644,114.37,114.32,13.1162]
["bitfinex","SOLUSD",1644426595183,1.24046644,114.37,114.31,23.1195]
["bitfinex","SOLUSD",1644426595580,1.24046644,114.36,114.31,23.1195]
["bitfinex","SOLUSD",1644426596783,1.24046644,114.36,114.31,36.2394]
["bitfinex","SOLUSD",1644426596983,1.24046644,114.38,114.31,36.2394]
["bitfinex","SOLUSD",1644426597583,1.24046644,114.38,114.31,56.16271302]
["bitfinex","SOLUSD",1644426598686,0.02791328,114.39,114.31,56.16271302]
["bitfinex","SOLUSD",1644426598885,0.02791328,114.4,114.31,69.80928546]
["bitfinex","SOLUSD",1644426599084,25.94866975,114.44,114.32,277.39533655]
["bitfinex","SOLUSD",1644426599287,25.94866975,114.44,114.35,13.1105]
["bitfinex","SOLUSD",1644426599288,0.02791328,114.42,114.35,13.1105]
["bitfinex","SOLUSD",1644426599484,0.02791328,114.43,114.36,12.55]
["bitfinex","SOLUSD",1644426599685,23.4606,114.44,114.36,65.97165419]
["bitfinex","SOLUSD",1644426599884,23.48851328,114.44,114.36,65.97165419]
["bitfinex","SOLUSD",1644426600185,23.48851328,114.44,114.38,13.1108]
["bitfinex","SOLUSD",1644426600387,23.4606,114.44,114.39,38.9091381]
["bitfinex","SOLUSD",1644426600985,0.02791328,114.45,114.39,38.9091381]
["bitfinex","SOLUSD",1644426601185,13.13791328,114.46,114.39,38.9091381]
["bitfinex","SOLUSD",1644426601384,13.11,114.46,114.39,38.9091381]
["bitfinex","SOLUSD",1644426601985,46.78729912,114.45,114.39,38.9091381]
["bitfinex","SOLUSD",1644426602810,13.11,114.46,114.39,52.0200381]
["bitfinex","SOLUSD",1644426603812,13.112,114.44,114.39,38.9091381]
["bitfinex","SOLUSD",1644426604108,12.612,114.44,114.39,38.9091381]
["bitfinex","SOLUSD",1644426606008,41.79459944,114.43,114.37,35.7123]
["bitfinex","SOLUSD",1644426606208,54.90799944,114.43,114.34,1.37331302]
["bitfinex","SOLUSD",1644426606509,22.9622,114.42,114.34,12.55]
["bitfinex","SOLUSD",1644426606710,22.9622,114.42,114.33,67.6382]
["bitfinex","SOLUSD",1644426606909,22.9622,114.42,114.34,35.36306486]
["bitfinex","SOLUSD",1644426607109,44.32641996,114.41,114.35,13.1153]
["bitfinex","SOLUSD",1644426607309,36.077,114.42,114.34,35.36306486]
["bitfinex","SOLUSD",1644426608412,13.1165,114.4,114.34,48.47966486]
["bitfinex","SOLUSD",1644426611114,0.02791328,114.41,114.34,48.47966486]
["bitfinex","SOLUSD",1644426611314,36.10521328,114.42,114.34,48.47966486]
["bitfinex","SOLUSD",1644426611516,36.0773,114.42,114.34,48.47966486]
["bitfinex","SOLUSD",1644426611714,36.0773,114.42,114.34,49.85297788]
["bitfinex","SOLUSD",1644426612014,36.0773,114.42,114.34,48.47966486]
["bitfinex","SOLUSD",1644426614416,75.24927848,114.42,114.34,48.47966486]
["bitfinex","SOLUSD",1644426614616,75.24927848,114.42,114.34,54.47966486]
["bitfinex","SOLUSD",1644426615017,75.24927848,114.42,114.34,48.47966486]
["bitfinex","SOLUSD",1644426615618,36.0773,114.42,114.34,48.47966486]
["bitfinex","SOLUSD",1644426616420,36.0773,114.42,114.34,54.47966486]
["bitfinex","SOLUSD",1644426616820,36.10521328,114.42,114.34,54.47966486]
["bitfinex","SOLUSD",1644426617119,36.10521328,114.42,114.34,48.47966486]
["bitfinex","SOLUSD",1644426617319,36.10521328,114.42,114.34,54.47966486]
["bitfinex","SOLUSD",1644426617520,42.41080868,114.41,114.34,54.47966486]
["bitfinex","SOLUSD",1644426617719,55.52580868,114.41,114.34,54.47966486]
["bitfinex","SOLUSD",1644426619521,13.115,114.41,114.34,54.47966486]
["bitfinex","SOLUSD",1644426620222,0.02791328,114.44,114.35,1.37331302]
["bitfinex","SOLUSD",1644426620431,0.02791328,114.44,114.37,13.1109]
["bitfinex","SOLUSD",1644426620625,36.23541572,114.45,114.38,35.36306486]
["bitfinex","SOLUSD",1644426620825,36.20750244,114.45,114.38,35.36306486]
["bitfinex","SOLUSD",1644426621227,49.31800244,114.45,114.38,35.36306486]
["bitfinex","SOLUSD",1644426621525,49.31800244,114.45,114.38,13.1121]
["bitfinex","SOLUSD",1644426621726,49.31800244,114.45,114.37,23.5065]
["bitfinex","SOLUSD",1644426622125,49.31800244,114.45,114.35,12.55]
["bitfinex","SOLUSD",1644426622328,13.1148,114.42,114.35,24.485]
["bitfinex","SOLUSD",1644426622526,43.97187672,114.41,114.36,45.91974516]
["bitfinex","SOLUSD",1644426622729,43.97187672,114.41,114.36,59.03424516]
["bitfinex","SOLUSD",1644426623531,43.97187672,114.41,114.36,45.91974516]
["bitfinex","SOLUSD",1644426623732,57.08697672,114.41,114.35,24.485]
["bitfinex","SOLUSD",1644426623930,57.08697672,114.41,114.32,22.778]
["bitfinex","SOLUSD",1644426624129,22.8214,114.4,114.32,22.778]
["bitfinex","SOLUSD",1644426624628,38.52559979,114.39,114.33,43.30979576]
["bitfinex","SOLUSD",1644426624829,0.02791328,114.41,114.33,56.42699576]
["bitfinex","SOLUSD",1644426625029,24.75931328,114.42,114.34,36.8193]
["bitfinex","SOLUSD",1644426625231,24.7314,114.42,114.34,38.19261302]
["bitfinex","SOLUSD",1644426625429,24.75931328,114.42,114.34,38.19261302]
["bitfinex","SOLUSD",1644426625731,24.75931328,114.42,114.35,5.31829653]
["bitfinex","SOLUSD",1644426626032,24.75931328,114.42,114.35,17.86829653]
["bitfinex","SOLUSD",1644426626529,0.02791328,114.42,114.35,17.86829653]
["bitfinex","SOLUSD",1644426626734,80.99787419,114.43,114.36,13.1131]
["bitfinex","SOLUSD",1644426626931,0.02791328,114.42,114.37,43.30979576]
["bitfinex","SOLUSD",1644426627130,80.99787419,114.43,114.37,43.30979576]
["bitfinex","SOLUSD",1644426628735,80.99787419,114.43,114.37,56.42279576]
["bitfinex","SOLUSD",1644426628932,80.99787419,114.43,114.36,36.2303]
["bitfinex","SOLUSD",1644426629133,80.99787419,114.43,114.36,23.6803]
["bitfinex","SOLUSD",1644426629835,83.45803066,114.43,114.36,23.6803]
["bitfinex","SOLUSD",1644426630736,80.99787419,114.43,114.36,23.6803]
["bitfinex","SOLUSD",1644426631537,83.45803066,114.43,114.36,23.6803]
["bitfinex","SOLUSD",1644426631837,80.99787419,114.43,114.36,23.6803]
["bitfinex","SOLUSD",1644426632038,105.30437419,114.43,114.36,23.6803]
["bitfinex","SOLUSD",1644426633140,107.76453066,114.43,114.36,23.6803]
["bitfinex","SOLUSD",1644426634339,107.76453066,114.43,114.35,13.1157]
["bitfinex","SOLUSD",1644426636562,107.76453066,114.43,114.34,13.1167]
["bitfinex","SOLUSD",1644426636761,13.1178,114.4,114.33,24.468]
["bitfinex","SOLUSD",1644426637361,41.27626972,114.39,114.33,73.09609229]
["bitfinex","SOLUSD",1644426637564,41.27626972,114.39,114.33,86.21389229]
["bitfinex","SOLUSD",1644426638764,54.39376972,114.39,114.33,86.21389229]
["bitfinex","SOLUSD",1644426642369,13.1175,114.39,114.33,86.21389229]
["bitfinex","SOLUSD",1644426643467,41.15187138,114.38,114.33,86.21389229]
["bitfinex","SOLUSD",1644426645370,13.14541328,114.39,114.33,86.21389229]
["bitfinex","SOLUSD",1644426645572,13.1175,114.39,114.33,86.21389229]
["bitfinex","SOLUSD",1644426645973,13.14391328,114.4,114.33,86.21389229]
["bitfinex","SOLUSD",1644426646375,48.32290797,114.4,114.33,86.21389229]
["bitfinex","SOLUSD",1644426647073,48.32290797,114.4,114.33,87.59296135]
["bitfinex","SOLUSD",1644426647783,48.32290797,114.4,114.33,86.21389229]
["bitfinex","SOLUSD",1644426649882,13.14391328,114.4,114.33,86.21389229]
["bitfinex","SOLUSD",1644426650390,13.14391328,114.4,114.33,87.59296135]
["bitfinex","SOLUSD",1644426650589,13.14391328,114.4,114.33,100.14296135]
["bitfinex","SOLUSD",1644426650889,48.28354382,114.4,114.33,100.14296135]
["bitfinex","SOLUSD",1644426651786,48.28354382,114.4,114.33,98.76389229]
["bitfinex","SOLUSD",1644426657213,0.02791328,114.4,114.33,98.76389229]
["bitfinex","SOLUSD",1644426657412,0.02791328,114.4,114.33,100.14296135]
["bitfinex","SOLUSD",1644426657612,0.02791328,114.42,114.33,100.14296135]
["bitfinex","SOLUSD",1644426657811,0.02791328,114.41,114.33,100.14296135]
["bitfinex","SOLUSD",1644426658014,0.02791328,114.42,114.33,100.14296135]
["bitfinex","SOLUSD",1644426658211,42.28984142,114.42,114.33,106.14296135]
["bitfinex","SOLUSD",1644426658815,55.40344142,114.42,114.33,106.14296135]
["bitfinex","SOLUSD",1644426659012,55.40344142,114.42,114.33,100.14296135]
["bitfinex","SOLUSD",1644426659213,55.40344142,114.42,114.33,106.14296135]
["bitfinex","SOLUSD",1644426662318,55.40344142,114.42,114.33,100.14296135]
["bitfinex","SOLUSD",1644426663829,55.40344142,114.42,114.33,106.14296135]
["bitfinex","SOLUSD",1644426664230,49.9128081,114.4,114.33,106.14296135]
["bitfinex","SOLUSD",1644426664831,49.9128081,114.4,114.33,104.76389229]
["bitfinex","SOLUSD",1644426665233,49.9128081,114.4,114.33,98.76389229]
["bitfinex","SOLUSD",1644426673446,49.9128081,114.4,114.33,104.76389229]
["bitfinex","SOLUSD",1644426673667,49.9128081,114.4,114.33,98.76389229]
["bitfinex","SOLUSD",1644426675568,49.9128081,114.4,114.33,104.76389229]
["bitfinex","SOLUSD",1644426676269,49.9128081,114.4,114.33,98.76389229]
["bitfinex","SOLUSD",1644426676669,49.9128081,114.4,114.33,104.76389229]
["bitfinex","SOLUSD",1644426676970,49.9128081,114.4,114.33,98.76389229]
["bitfinex","SOLUSD",1644426677189,53.14559523,114.4,114.33,98.76389229]
["bitfinex","SOLUSD",1644426677376,53.14559523,114.4,114.33,25.6678]
["bitfinex","SOLUSD",1644426677571,53.14559523,114.4,114.33,13.1178]
["bitfinex","SOLUSD",1644426677772,55.35107784,114.4,114.28,1.37906906]
["bitfinex","SOLUSD",1644426677978,28.44842687,114.39,114.25,22.9382]
["bitfinex","SOLUSD",1644426678175,13.1243,114.35,114.25,22.9382]
["bitfinex","SOLUSD",1644426678375,68.75013912,114.34,114.26,45.58529307]
["bitfinex","SOLUSD",1644426679274,13.1255,114.32,114.26,45.58529307]
["bitfinex","SOLUSD",1644426679476,53.36436459,114.32,114.26,45.58529307]
["bitfinex","SOLUSD",1644426679675,13.1255,114.32,114.26,45.58529307]
["bitfinex","SOLUSD",1644426680676,41.08536279,114.31,114.26,45.58529307]
["bitfinex","SOLUSD",1644426680877,54.21246279,114.31,114.26,45.58529307]
["bitfinex","SOLUSD",1644426681978,13.1271,114.31,114.26,45.58529307]
["bitfinex","SOLUSD",1644426682881,13.1271,114.31,114.26,46.96087609]
["bitfinex","SOLUSD",1644426683782,54.46545316,114.32,114.26,46.96087609]
["bitfinex","SOLUSD",1644426684380,54.46545316,114.32,114.26,45.58529307]
["bitfinex","SOLUSD",1644426689690,16.67081963,114.31,114.26,45.58529307]
["bitfinex","SOLUSD",1644426691191,3.54391963,114.31,114.26,45.58529307]
["bitfinex","SOLUSD",1644426693492,39.79406007,114.3,114.25,13.1492]
["bitfinex","SOLUSD",1644426694692,39.79406007,114.3,114.25,52.19216556]
["bitfinex","SOLUSD",1644426695296,39.79406007,114.3,114.25,13.1492]
["bitfinex","SOLUSD",1644426696895,39.79406007,114.3,114.25,0.024]
["bitfinex","SOLUSD",1644426696896,52.92126007,114.3,114.25,0.024]
["bitfinex","SOLUSD",1644426697095,52.92126007,114.3,114.23,0.024]
["bitfinex","SOLUSD",1644426697096,77.88096007,114.3,114.23,0.024]
["bitfinex","SOLUSD",1644426697395,77.88096007,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644426697797,77.88096007,114.3,114.22,42.55712324]
["bitfinex","SOLUSD",1644426697994,38.0869,114.3,114.22,43.93842684]
["bitfinex","SOLUSD",1644426698198,24.9597,114.3,114.22,76.45707705]
["bitfinex","SOLUSD",1644426698398,23.6076,114.35,114.23,12.96126695]
["bitfinex","SOLUSD",1644426698600,46.9902,114.35,114.24,23.9312]
["bitfinex","SOLUSD",1644426698797,46.9902,114.35,114.25,12.55]
["bitfinex","SOLUSD",1644426699099,46.9902,114.35,114.26,30.02616905]
["bitfinex","SOLUSD",1644426699296,46.9902,114.35,114.26,31.43147265]
["bitfinex","SOLUSD",1644426699496,13.1237,114.33,114.26,44.55587265]
["bitfinex","SOLUSD",1644426699696,13.1237,114.33,114.27,1.3813036]
["bitfinex","SOLUSD",1644426700098,13.1237,114.33,114.28,39.35879557]
["bitfinex","SOLUSD",1644426702097,135.63497774,114.35,114.28,52.48169557]
["bitfinex","SOLUSD",1644426702098,23.3826,114.35,114.28,52.48169557]
["bitfinex","SOLUSD",1644426702298,23.3826,114.35,114.29,1.3813036]
["bitfinex","SOLUSD",1644426703300,23.3826,114.35,114.3,9.26929672]
["bitfinex","SOLUSD",1644426703498,23.3826,114.35,114.3,22.38929672]
["bitfinex","SOLUSD",1644426704099,13.1203,114.36,114.3,22.38929672]
["bitfinex","SOLUSD",1644426704299,67.441,114.39,114.3,23.77060032]
["bitfinex","SOLUSD",1644426704499,36.1954,114.38,114.31,24.1972]
["bitfinex","SOLUSD",1644426704702,23.0771,114.38,114.33,13.1174]
["bitfinex","SOLUSD",1644426704899,23.0771,114.38,114.33,25.2904]
["bitfinex","SOLUSD",1644426705199,23.0771,114.38,114.33,61.41501882]
["bitfinex","SOLUSD",1644426705801,13.1171,114.39,114.33,61.41501882]
["bitfinex","SOLUSD",1644426706001,0.02791328,114.41,114.33,62.79632242]
["bitfinex","SOLUSD",1644426706202,25.00101328,114.42,114.33,62.79632242]
["bitfinex","SOLUSD",1644426706402,25.00101328,114.42,114.33,68.79632242]
["bitfinex","SOLUSD",1644426706403,0.02791328,114.41,114.33,68.79632242]
["bitfinex","SOLUSD",1644426706601,25.00101328,114.42,114.33,68.79632242]
["bitfinex","SOLUSD",1644426706801,0.02791328,114.41,114.33,68.79632242]
["bitfinex","SOLUSD",1644426707001,64.60597472,114.42,114.33,68.79632242]
["bitfinex","SOLUSD",1644426707722,77.71977472,114.42,114.33,68.79632242]
["bitfinex","SOLUSD",1644426707925,77.71977472,114.42,114.33,93.45132242]
["bitfinex","SOLUSD",1644426709025,64.60597472,114.42,114.33,93.45132242]
["bitfinex","SOLUSD",1644426712829,25.00101328,114.42,114.33,93.45132242]
["bitfinex","SOLUSD",1644426713034,0.02791328,114.42,114.33,93.45132242]
["bitfinex","SOLUSD",1644426713233,0.02791328,114.45,114.37,13.1084]
["bitfinex","SOLUSD",1644426713536,0.02791328,114.42,114.38,12.55]
["bitfinex","SOLUSD",1644426713732,0.02791328,114.45,114.39,12.50347347]
["bitfinex","SOLUSD",1644426713931,36.38834417,114.5,114.4,12.55]
["bitfinex","SOLUSD",1644426714231,36.38834417,114.5,114.41,36.12461882]
["bitfinex","SOLUSD",1644426714433,36.38834417,114.5,114.42,12.55]
["bitfinex","SOLUSD",1644426714634,36.38834417,114.5,114.43,12.50347347]
["bitfinex","SOLUSD",1644426714833,36.36043089,114.5,114.43,12.50347347]
["bitfinex","SOLUSD",1644426715638,15.59346975,114.51,114.43,20.23347347]
["bitfinex","SOLUSD",1644426716436,15.59346975,114.51,114.43,7.73]
["bitfinex","SOLUSD",1644426716634,15.59346975,114.51,114.39,12.55]
["bitfinex","SOLUSD",1644426716833,24.06311328,114.5,114.38,58.6201]
["bitfinex","SOLUSD",1644426717034,13.1101,114.47,114.38,58.6201]
["bitfinex","SOLUSD",1644426717234,13.13801328,114.47,114.38,58.6201]
["bitfinex","SOLUSD",1644426717435,44.40184165,114.46,114.39,45.77020103]
["bitfinex","SOLUSD",1644426719238,44.40184165,114.46,114.38,13.1087]
["bitfinex","SOLUSD",1644426719435,57.51264165,114.46,114.37,12.55]
["bitfinex","SOLUSD",1644426719635,0.02791328,114.45,114.35,48.4338]
["bitfinex","SOLUSD",1644426720035,0.02791328,114.45,114.35,54.4338]
["bitfinex","SOLUSD",1644426720235,0.02791328,114.45,114.36,42.94347638]
["bitfinex","SOLUSD",1644426720637,0.02791328,114.45,114.36,56.05517638]
["bitfinex","SOLUSD",1644426720836,0.02791328,114.45,114.36,57.43079378]
["bitfinex","SOLUSD",1644426721040,0.02791328,114.45,114.36,63.43079378]
["bitfinex","SOLUSD",1644426721338,0.02791328,114.45,114.36,54.93079378]
["bitfinex","SOLUSD",1644426723138,0.02791328,114.45,114.36,60.93079378]
["bitfinex","SOLUSD",1644426723337,0.02791328,114.45,114.39,0.31588654]
["bitfinex","SOLUSD",1644426723538,0.02791328,114.46,114.41,13.1045]
["bitfinex","SOLUSD",1644426723741,0.02791328,114.48,114.41,49.3236]
["bitfinex","SOLUSD",1644426723938,0.02791328,114.51,114.41,49.3236]
["bitfinex","SOLUSD",1644426724141,0.02791328,114.51,114.41,50.6992174]
["bitfinex","SOLUSD",1644426724338,53.26857167,114.51,114.42,5.68461591]
["bitfinex","SOLUSD",1644426725040,54.50500785,114.51,114.42,5.68461591]
["bitfinex","SOLUSD",1644426726142,54.50500785,114.51,114.42,6.0]
["bitfinex","SOLUSD",1644426726344,54.50500785,114.51,114.39,23.6623]
["bitfinex","SOLUSD",1644426726642,13.1115,114.47,114.38,24.5592]
["bitfinex","SOLUSD",1644426726843,13.13941328,114.47,114.38,24.5592]
["bitfinex","SOLUSD",1644426727041,40.01640732,114.46,114.39,40.13683108]
["bitfinex","SOLUSD",1644426727842,53.12730732,114.46,114.39,40.13683108]
["bitfinex","SOLUSD",1644426728442,53.12730732,114.46,114.38,24.5592]
["bitfinex","SOLUSD",1644426728846,53.12730732,114.46,114.38,37.6692]
["bitfinex","SOLUSD",1644426729344,53.12730732,114.46,114.38,83.79729229]
["bitfinex","SOLUSD",1644426730546,53.12730732,114.46,114.38,85.17290969]
["bitfinex","SOLUSD",1644426732844,54.3637435,114.46,114.38,85.17290969]
["bitfinex","SOLUSD",1644426735252,1.23643618,114.45,114.38,85.17290969]
["bitfinex","SOLUSD",1644426735452,34.63828268,114.44,114.38,85.17290969]
["bitfinex","SOLUSD",1644426735652,34.63828268,114.44,114.38,14.4856174]
["bitfinex","SOLUSD",1644426737353,34.63828268,114.44,114.38,18.82432076]
["bitfinex","SOLUSD",1644426738056,34.63828268,114.44,114.38,11.9856174]
["bitfinex","SOLUSD",1644426738456,34.63828268,114.44,114.38,1.3756174]
["bitfinex","SOLUSD",1644426738855,47.75048268,114.44,114.35,37.15927762]
["bitfinex","SOLUSD",1644426739061,49.01483214,114.44,114.36,40.74333745]
["bitfinex","SOLUSD",1644426739456,49.01483214,114.44,114.36,42.11861507]
["bitfinex","SOLUSD",1644426739959,49.01483214,114.44,114.37,13.1118]
["bitfinex","SOLUSD",1644426740162,48.98691886,114.44,114.38,5.38475484]
["bitfinex","SOLUSD",1644426740562,48.98691886,114.44,114.37,13.1118]
["bitfinex","SOLUSD",1644426741179,1.23643618,114.43,114.34,13.92527762]
["bitfinex","SOLUSD",1644426741381,13.1153,114.41,114.34,1.37527762]
["bitfinex","SOLUSD",1644426741582,44.60223532,114.4,114.33,87.05445972]
["bitfinex","SOLUSD",1644426742780,57.71873532,114.4,114.33,100.17075972]
["bitfinex","SOLUSD",1644426743182,57.71873532,114.4,114.33,101.54603734]
["bitfinex","SOLUSD",1644426745682,44.60223532,114.4,114.33,101.54603734]
["bitfinex","SOLUSD",1644426747687,57.71853532,114.4,114.33,13.1163]
["bitfinex","SOLUSD",1644426747886,57.71853532,114.4,114.32,0.024]
["bitfinex","SOLUSD",1644426748088,2.20548261,114.39,114.32,0.024]
["bitfinex","SOLUSD",1644426748287,1.23643618,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644426748490,13.78643618,114.38,114.28,0.024]
["bitfinex","SOLUSD",1644426748687,40.36539987,114.37,114.26,0.024]
["bitfinex","SOLUSD",1644426748888,13.1267,114.33,114.25,39.92935943]
["bitfinex","SOLUSD",1644426749087,41.45809502,114.32,114.26,0.024]
["bitfinex","SOLUSD",1644426749289,41.45809502,114.32,114.25,39.92935943]
["bitfinex","SOLUSD",1644426750788,35.06436078,114.3,114.25,39.92935943]
["bitfinex","SOLUSD",1644426751090,13.1267,114.31,114.26,0.024]
["bitfinex","SOLUSD",1644426751288,13.1267,114.31,114.25,39.90535943]
["bitfinex","SOLUSD",1644426751488,23.4771,114.33,114.25,39.90535943]
["bitfinex","SOLUSD",1644426751688,23.4771,114.33,114.25,41.30463705]
["bitfinex","SOLUSD",1644426751888,36.6021,114.33,114.25,41.30463705]
["bitfinex","SOLUSD",1644426752087,46.50105683,114.32,114.25,41.30463705]
["bitfinex","SOLUSD",1644426752489,36.6021,114.33,114.25,41.30463705]
["bitfinex","SOLUSD",1644426752689,3.6314034,114.36,114.25,54.42883705]
["bitfinex","SOLUSD",1644426752890,3.6314034,114.36,114.26,0.024]
["bitfinex","SOLUSD",1644426753090,16.7522034,114.36,114.26,0.024]
["bitfinex","SOLUSD",1644426753389,16.7522034,114.36,114.27,1.37527762]
["bitfinex","SOLUSD",1644426753588,16.7522034,114.36,114.28,6.24673286]
["bitfinex","SOLUSD",1644426753589,44.47661982,114.35,114.28,6.24673286]
["bitfinex","SOLUSD",1644426753988,44.47661982,114.35,114.29,1.37527762]
["bitfinex","SOLUSD",1644426756090,44.47661982,114.35,114.3,35.2703365]
["bitfinex","SOLUSD",1644426757192,44.47661982,114.35,114.29,1.37527762]
["bitfinex","SOLUSD",1644426758193,44.47661982,114.35,114.3,46.12809229]
["bitfinex","SOLUSD",1644426759592,16.7522034,114.36,114.3,46.12809229]
["bitfinex","SOLUSD",1644426760694,43.58468734,114.35,114.3,46.12809229]
["bitfinex","SOLUSD",1644426761093,16.7522034,114.36,114.3,46.12809229]
["bitfinex","SOLUSD",1644426762094,47.62381866,114.35,114.3,46.12809229]
["bitfinex","SOLUSD",1644426763395,16.7522034,114.36,114.3,46.12809229]
["bitfinex","SOLUSD",1644426764296,61.34130439,114.36,114.3,46.12809229]
["bitfinex","SOLUSD",1644426764495,61.34130439,114.36,114.29,14.51937762]
["bitfinex","SOLUSD",1644426765499,61.34130439,114.36,114.29,49.86663151]
["bitfinex","SOLUSD",1644426767601,48.22050439,114.36,114.29,49.86663151]
["bitfinex","SOLUSD",1644426771210,3.6314034,114.36,114.29,49.86663151]
["bitfinex","SOLUSD",1644426771405,24.677,114.37,114.3,1.37527762]
["bitfinex","SOLUSD",1644426771606,24.677,114.37,114.3,14.49357762]
["bitfinex","SOLUSD",1644426772205,70.95278279,114.37,114.3,14.49357762]
["bitfinex","SOLUSD",1644426772406,70.95278279,114.37,114.31,10.7808384]
["bitfinex","SOLUSD",1644426774834,24.677,114.37,114.31,10.7808384]
["bitfinex","SOLUSD",1644426775033,1.23643618,114.38,114.31,25.27441602]
["bitfinex","SOLUSD",1644426775232,1.23643618,114.38,114.31,43.84841602]
["bitfinex","SOLUSD",1644426775435,1.23643618,114.4,114.31,43.84841602]
["bitfinex","SOLUSD",1644426775833,35.39556432,114.39,114.31,43.84841602]
["bitfinex","SOLUSD",1644426776033,48.51236432,114.39,114.31,27.06757762]
["bitfinex","SOLUSD",1644426776233,49.7488005,114.39,114.31,27.06757762]
["bitfinex","SOLUSD",1644426776433,49.7488005,114.39,114.31,25.6923]
["bitfinex","SOLUSD",1644426777235,1.23643618,114.38,114.31,25.6923]
["bitfinex","SOLUSD",1644426777436,35.89613072,114.37,114.31,25.6923]
["bitfinex","SOLUSD",1644426777636,35.89613072,114.37,114.31,25.6683]
["bitfinex","SOLUSD",1644426778236,35.89613072,114.37,114.31,13.1183]
["bitfinex","SOLUSD",1644426779238,35.89613072,114.37,114.32,2.4192022]
["bitfinex","SOLUSD",1644426779539,14.35513618,114.38,114.32,15.5365022]
["bitfinex","SOLUSD",1644426779739,1.23643618,114.38,114.32,16.91177982]
["bitfinex","SOLUSD",1644426779941,38.01683618,114.39,114.32,16.91177982]
["bitfinex","SOLUSD",1644426780139,1.23643618,114.38,114.32,16.91177982]
["bitfinex","SOLUSD",1644426780339,38.01683618,114.39,114.32,16.91177982]
["bitfinex","SOLUSD",1644426780542,72.48420878,114.39,114.32,16.91177982]
["bitfinex","SOLUSD",1644426781442,1.23643618,114.38,114.32,16.91177982]
["bitfinex","SOLUSD",1644426781842,72.48420878,114.39,114.32,16.91177982]
["bitfinex","SOLUSD",1644426782341,38.01683618,114.39,114.32,16.91177982]
["bitfinex","SOLUSD",1644426782541,24.90013618,114.39,114.32,16.91177982]
["bitfinex","SOLUSD",1644426782742,1.23643618,114.39,114.32,22.91177982]
["bitfinex","SOLUSD",1644426782941,1.23643618,114.39,114.32,35.46177982]
["bitfinex","SOLUSD",1644426783542,86.28262358,114.4,114.32,35.46177982]
["bitfinex","SOLUSD",1644426783843,38.84393618,114.4,114.32,35.46177982]
["bitfinex","SOLUSD",1644426784042,38.84393618,114.4,114.32,60.21137982]
["bitfinex","SOLUSD",1644426785044,1.23643618,114.4,114.32,148.38137982]
["bitfinex","SOLUSD",1644426785246,45.74325824,114.41,114.32,148.38137982]
["bitfinex","SOLUSD",1644426788250,45.74325824,114.41,114.32,60.21137982]
["bitfinex","SOLUSD",1644426788447,45.74325824,114.41,114.32,148.38137982]
["bitfinex","SOLUSD",1644426788649,45.74325824,114.41,114.32,60.21137982]
["bitfinex","SOLUSD",1644426788848,58.85745824,114.41,114.32,51.79217762]
["bitfinex","SOLUSD",1644426789047,26.04223618,114.4,114.32,37.8669]
["bitfinex","SOLUSD",1644426789250,1.23643618,114.39,114.32,37.8669]
["bitfinex","SOLUSD",1644426789449,1.23643618,114.39,114.32,13.1173]
["bitfinex","SOLUSD",1644426789849,36.0370127,114.39,114.31,0.024]
["bitfinex","SOLUSD",1644426790050,37.3652,114.38,114.31,13.1423]
["bitfinex","SOLUSD",1644426790250,38.60163618,114.38,114.31,13.1423]
["bitfinex","SOLUSD",1644426790855,38.60163618,114.38,114.32,44.55742316]
["bitfinex","SOLUSD",1644426791354,37.10163618,114.38,114.32,44.55742316]
["bitfinex","SOLUSD",1644426792251,80.2829133,114.38,114.32,44.55742316]
["bitfinex","SOLUSD",1644426792452,81.51934948,114.38,114.32,44.55742316]
["bitfinex","SOLUSD",1644426793652,81.51934948,114.38,114.31,13.1423]
["bitfinex","SOLUSD",1644426794655,81.51934948,114.38,114.31,55.4705442]
["bitfinex","SOLUSD",1644426796557,81.51934948,114.38,114.31,56.84582182]
["bitfinex","SOLUSD",1644426801196,81.51934948,114.38,114.31,55.4705442]
["bitfinex","SOLUSD",1644426801387,81.51934948,114.38,114.31,56.84582182]
["bitfinex","SOLUSD",1644426805594,81.51934948,114.38,114.31,14.51757762]
["bitfinex","SOLUSD",1644426805793,3.26755831,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644426805992,13.1226,114.35,114.28,0.024]
["bitfinex","SOLUSD",1644426806193,38.56623618,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644426806395,38.56623618,114.35,114.27,0.024]
["bitfinex","SOLUSD",1644426806692,43.57804748,114.34,114.27,38.97793498]
["bitfinex","SOLUSD",1644426806893,44.81448366,114.34,114.27,38.97793498]
["bitfinex","SOLUSD",1644426807691,43.57804748,114.34,114.27,38.97793498]
["bitfinex","SOLUSD",1644426807893,13.1238,114.33,114.27,38.97793498]
["bitfinex","SOLUSD",1644426808594,46.06257216,114.32,114.27,38.97793498]
["bitfinex","SOLUSD",1644426808798,46.06257216,114.32,114.27,38.95393498]
["bitfinex","SOLUSD",1644426809799,13.1238,114.33,114.27,38.95393498]
["bitfinex","SOLUSD",1644426813503,13.1226,114.34,114.27,52.07653498]
["bitfinex","SOLUSD",1644426814705,37.3286,114.35,114.27,64.62653498]
["bitfinex","SOLUSD",1644426814904,24.2072,114.35,114.27,66.0018126]
["bitfinex","SOLUSD",1644426815104,24.2072,114.35,114.27,72.0018126]
["bitfinex","SOLUSD",1644426816320,1.23643618,114.37,114.27,72.0018126]
["bitfinex","SOLUSD",1644426816610,24.29283618,114.39,114.31,13.1161]
["bitfinex","SOLUSD",1644426816807,24.29283618,114.39,114.32,12.55]
["bitfinex","SOLUSD",1644426817008,36.1738,114.39,114.32,13.92452968]
["bitfinex","SOLUSD",1644426817207,36.1738,114.39,114.33,7.17415731]
["bitfinex","SOLUSD",1644426818811,36.1738,114.39,114.33,20.29005731]
["bitfinex","SOLUSD",1644426819611,23.0564,114.39,114.33,20.29005731]
["bitfinex","SOLUSD",1644426820413,23.0564,114.39,114.33,32.84005731]
["bitfinex","SOLUSD",1644426821111,23.0564,114.39,114.33,34.21458699]
["bitfinex","SOLUSD",1644426821314,13.1157,114.4,114.33,34.21458699]
["bitfinex","SOLUSD",1644426822912,24.04804946,114.41,114.33,34.21458699]
["bitfinex","SOLUSD",1644426823114,22.81161328,114.41,114.33,40.21458699]
["bitfinex","SOLUSD",1644426823313,0.02791328,114.41,114.33,40.46458699]
["bitfinex","SOLUSD",1644426823514,1.23643618,114.44,114.34,23.88812472]
["bitfinex","SOLUSD",1644426823713,0.02791328,114.41,114.37,13.1084]
["bitfinex","SOLUSD",1644426823914,0.02791328,114.43,114.38,51.50393498]
["bitfinex","SOLUSD",1644426824123,0.02791328,114.46,114.38,58.87846466]
["bitfinex","SOLUSD",1644426824319,40.30724172,114.46,114.38,52.87846466]
["bitfinex","SOLUSD",1644426824513,40.30724172,114.46,114.38,51.50393498]
["bitfinex","SOLUSD",1644426824717,41.5436779,114.46,114.38,51.50393498]
["bitfinex","SOLUSD",1644426825117,41.5436779,114.46,114.38,64.61343498]
["bitfinex","SOLUSD",1644426825322,41.5436779,114.46,114.38,51.50393498]
["bitfinex","SOLUSD",1644426825515,54.6530779,114.46,114.38,51.50393498]
["bitfinex","SOLUSD",1644426826519,53.41664172,114.46,114.38,51.50393498]
["bitfinex","SOLUSD",1644426826819,54.6530779,114.46,114.38,51.50393498]
["bitfinex","SOLUSD",1644426827618,53.41664172,114.46,114.38,51.50393498]
["bitfinex","SOLUSD",1644426828518,56.46201203,114.46,114.38,51.50393498]
["bitfinex","SOLUSD",1644426828719,57.69844821,114.46,114.38,51.50393498]
["bitfinex","SOLUSD",1644426829721,56.46201203,114.46,114.38,51.50393498]
["bitfinex","SOLUSD",1644426831424,58.66749464,114.46,114.35,13.1124]
["bitfinex","SOLUSD",1644426831625,13.1129,114.43,114.35,13.1124]
["bitfinex","SOLUSD",1644426831826,13.14081328,114.43,114.35,13.1124]
["bitfinex","SOLUSD",1644426832427,46.51832182,114.42,114.36,45.64236598]
["bitfinex","SOLUSD",1644426834227,59.63252182,114.42,114.34,35.6655]
["bitfinex","SOLUSD",1644426834427,59.6604351,114.42,114.34,35.6655]
["bitfinex","SOLUSD",1644426835255,59.6604351,114.42,114.34,61.61452605]
["bitfinex","SOLUSD",1644426836654,59.6604351,114.42,114.34,39.06342605]
["bitfinex","SOLUSD",1644426842458,60.89687128,114.42,114.34,39.06342605]
["bitfinex","SOLUSD",1644426843656,60.89687128,114.42,114.34,52.17822605]
["bitfinex","SOLUSD",1644426845256,60.89687128,114.42,114.34,58.17822605]
["bitfinex","SOLUSD",1644426845756,60.89687128,114.42,114.34,52.17822605]
["bitfinex","SOLUSD",1644426845956,60.89687128,114.42,114.34,58.17822605]
["bitfinex","SOLUSD",1644426847257,60.89687128,114.42,114.34,70.72822605]
["bitfinex","SOLUSD",1644426848657,60.89687128,114.42,114.34,64.72822605]
["bitfinex","SOLUSD",1644426849057,47.78267128,114.42,114.34,64.72822605]
["bitfinex","SOLUSD",1644426849257,1.26434946,114.42,114.34,64.72822605]
["bitfinex","SOLUSD",1644426849460,0.02791328,114.42,114.34,72.09702039]
["bitfinex","SOLUSD",1644426849658,24.24794946,114.43,114.34,160.26702039]
["bitfinex","SOLUSD",1644426849858,1.26434946,114.43,114.34,163.72057353]
["bitfinex","SOLUSD",1644426850058,0.02791328,114.43,114.35,24.7043]
["bitfinex","SOLUSD",1644426850264,1.23643618,114.45,114.38,39.06342605]
["bitfinex","SOLUSD",1644426850560,0.02791328,114.43,114.39,12.55]
["bitfinex","SOLUSD",1644426850758,0.02791328,114.45,114.39,13.91879434]
["bitfinex","SOLUSD",1644426850959,1.23643618,114.46,114.39,19.91879434]
["bitfinex","SOLUSD",1644426851160,0.02791328,114.46,114.39,19.91879434]
["bitfinex","SOLUSD",1644426851360,1.26434946,114.47,114.4,1.36879434]
["bitfinex","SOLUSD",1644426851561,1.23643618,114.47,114.41,25.6564]
["bitfinex","SOLUSD",1644426851761,1.23643618,114.47,114.41,32.72106624]
["bitfinex","SOLUSD",1644426851961,1.23643618,114.47,114.41,38.72106624]
["bitfinex","SOLUSD",1644426853862,1.23643618,114.47,114.41,32.72106624]
["bitfinex","SOLUSD",1644426854264,45.99368111,114.47,114.41,32.72106624]
["bitfinex","SOLUSD",1644426854963,45.99368111,114.47,114.41,25.6564]
["bitfinex","SOLUSD",1644426855164,59.10138111,114.47,114.39,12.55]
["bitfinex","SOLUSD",1644426855367,23.78013618,114.46,114.38,6.0]
["bitfinex","SOLUSD",1644426855564,23.78013618,114.46,114.37,41.5353]
["bitfinex","SOLUSD",1644426855764,0.02791328,114.45,114.37,35.5353]
["bitfinex","SOLUSD",1644426855965,35.99686458,114.45,114.38,46.12809229]
["bitfinex","SOLUSD",1644426856164,35.9689513,114.45,114.38,46.12809229]
["bitfinex","SOLUSD",1644426856763,49.0792513,114.45,114.38,25.6606]
["bitfinex","SOLUSD",1644426856965,50.31568748,114.45,114.35,13.91879434]
["bitfinex","SOLUSD",1644426857166,50.31568748,114.45,114.34,23.8748]
["bitfinex","SOLUSD",1644426857167,24.59404946,114.44,114.34,23.8748]
["bitfinex","SOLUSD",1644426857565,1.23643618,114.43,114.34,23.8748]
["bitfinex","SOLUSD",1644426857970,46.57065331,114.42,114.35,40.22841126]
["bitfinex","SOLUSD",1644426858166,13.1149,114.41,114.35,40.22841126]
["bitfinex","SOLUSD",1644426858567,43.66285883,114.4,114.35,40.22841126]
["bitfinex","SOLUSD",1644426859367,43.66285883,114.4,114.34,36.9893]
["bitfinex","SOLUSD",1644426860368,43.66285883,114.4,114.35,36.63318326]
["bitfinex","SOLUSD",1644426860769,13.1149,114.41,114.35,36.63318326]
["bitfinex","SOLUSD",1644426861768,55.37232749,114.41,114.35,36.63318326]
["bitfinex","SOLUSD",1644426863968,13.1149,114.41,114.35,36.63318326]
["bitfinex","SOLUSD",1644426865077,13.1149,114.41,114.35,49.74718326]
["bitfinex","SOLUSD",1644426865976,79.66085677,114.42,114.35,49.74718326]
["bitfinex","SOLUSD",1644426866176,22.84801328,114.42,114.35,51.1159776]
["bitfinex","SOLUSD",1644426866579,22.84801328,114.42,114.35,63.6659776]
["bitfinex","SOLUSD",1644426866777,0.02791328,114.42,114.35,63.6659776]
["bitfinex","SOLUSD",1644426866976,23.04611328,114.43,114.35,63.6659776]
["bitfinex","SOLUSD",1644426867177,0.02791328,114.42,114.35,69.6659776]
["bitfinex","SOLUSD",1644426867379,23.04611328,114.43,114.35,69.6659776]
["bitfinex","SOLUSD",1644426867778,23.0182,114.43,114.35,69.6659776]
["bitfinex","SOLUSD",1644426867981,23.04613464,114.43,114.35,69.6659776]
["bitfinex","SOLUSD",1644426868284,0.02793464,114.43,114.35,158.0859776]
["bitfinex","SOLUSD",1644426868681,0.02793464,114.43,114.35,94.5148776]
["bitfinex","SOLUSD",1644426868880,0.02793464,114.43,114.35,182.6848776]
["bitfinex","SOLUSD",1644426869081,0.02793464,114.43,114.35,182.4348776]
["bitfinex","SOLUSD",1644426869679,0.02793464,114.43,114.35,182.6848776]
["bitfinex","SOLUSD",1644426871184,0.02793464,114.43,114.35,94.5148776]
["bitfinex","SOLUSD",1644426871382,0.02793464,114.43,114.35,94.2648776]
["bitfinex","SOLUSD",1644426872785,13.14003464,114.43,114.35,94.2648776]
["bitfinex","SOLUSD",1644426874786,0.02793464,114.43,114.35,94.5148776]
["bitfinex","SOLUSD",1644426874986,0.02793464,114.43,114.35,264.71453548]
["bitfinex","SOLUSD",1644426877089,0.02793464,114.43,114.35,264.46453548]
["bitfinex","SOLUSD",1644426877290,0.02793464,114.43,114.35,264.71453548]
["bitfinex","SOLUSD",1644426878292,0.02793464,114.45,114.35,264.71453548]
["bitfinex","SOLUSD",1644426878894,0.02793464,114.45,114.35,233.86563548]
["bitfinex","SOLUSD",1644426879094,13.13753464,114.45,114.35,49.74718326]
["bitfinex","SOLUSD",1644426879295,0.02793464,114.44,114.35,49.74718326]
["bitfinex","SOLUSD",1644426879495,23.95593464,114.44,114.35,51.1159776]
["bitfinex","SOLUSD",1644426880096,25.19237082,114.44,114.35,51.1159776]
["bitfinex","SOLUSD",1644426880299,25.19237082,114.44,114.35,75.2758776]
["bitfinex","SOLUSD",1644426880697,38.30407082,114.44,114.35,75.2758776]
["bitfinex","SOLUSD",1644426881998,38.30407082,114.44,114.36,12.55]
["bitfinex","SOLUSD",1644426882401,25.19237082,114.44,114.39,9.49490903]
["bitfinex","SOLUSD",1644426882598,1.23643618,114.45,114.39,15.49490903]
["bitfinex","SOLUSD",1644426882800,1.26437082,114.46,114.4,1.36879434]
["bitfinex","SOLUSD",1644426882998,43.14526876,114.47,114.4,1.36879434]
["bitfinex","SOLUSD",1644426883199,43.11733412,114.47,114.4,22.368]
["bitfinex","SOLUSD",1644426883400,24.30383618,114.47,114.4,35.4763]
["bitfinex","SOLUSD",1644426883619,13.1085,114.46,114.4,35.4763]
["bitfinex","SOLUSD",1644426884003,24.33177082,114.47,114.4,35.4763]
["bitfinex","SOLUSD",1644426884204,24.30383618,114.47,114.4,35.4763]
["bitfinex","SOLUSD",1644426884402,24.30383618,114.47,114.4,41.4763]
["bitfinex","SOLUSD",1644426884403,60.67186259,114.47,114.4,41.4763]
["bitfinex","SOLUSD",1644426884603,73.77926259,114.47,114.4,41.4763]
["bitfinex","SOLUSD",1644426884805,73.77926259,114.47,114.4,28.368]
["bitfinex","SOLUSD",1644426885004,1.23643618,114.46,114.4,18.55]
["bitfinex","SOLUSD",1644426885603,1.23643618,114.46,114.4,12.55]
["bitfinex","SOLUSD",1644426885804,1.23643618,114.46,114.4,25.6588]
["bitfinex","SOLUSD",1644426886104,37.43927082,114.47,114.41,1.36879434]
["bitfinex","SOLUSD",1644426886406,37.41133618,114.47,114.39,46.86330337]
["bitfinex","SOLUSD",1644426886603,37.43927082,114.47,114.39,52.86330337]
["bitfinex","SOLUSD",1644426887704,37.43927082,114.47,114.41,13.1072]
["bitfinex","SOLUSD",1644426887903,37.41133618,114.47,114.41,13.1072]
["bitfinex","SOLUSD",1644426888703,36.1749,114.47,114.41,13.1072]
["bitfinex","SOLUSD",1644426891127,37.41133618,114.47,114.41,13.1072]
["bitfinex","SOLUSD",1644426891731,37.82287082,114.48,114.41,25.57599434]
["bitfinex","SOLUSD",1644426891929,1.26437082,114.48,114.41,44.12599434]
["bitfinex","SOLUSD",1644426892129,0.02793464,114.48,114.42,22.6404]
["bitfinex","SOLUSD",1644426892329,1.23643618,114.49,114.43,13.1046]
["bitfinex","SOLUSD",1644426892629,47.89012173,114.48,114.43,49.73778326]
["bitfinex","SOLUSD",1644426893628,1.23643618,114.49,114.43,49.73778326]
["bitfinex","SOLUSD",1644426893829,14.36827082,114.5,114.43,49.73778326]
["bitfinex","SOLUSD",1644426894029,14.34033618,114.5,114.43,49.73778326]
["bitfinex","SOLUSD",1644426894630,42.28089685,114.49,114.43,49.73778326]
["bitfinex","SOLUSD",1644426895233,1.26437082,114.5,114.43,49.73778326]
["bitfinex","SOLUSD",1644426895430,1.26437082,114.51,114.43,57.1065776]
["bitfinex","SOLUSD",1644426895631,1.26437082,114.51,114.44,12.55]
["bitfinex","SOLUSD",1644426895830,1.26437082,114.51,114.46,13.1013]
["bitfinex","SOLUSD",1644426896032,14.33883618,114.52,114.46,13.1013]
["bitfinex","SOLUSD",1644426896231,51.30595593,114.52,114.46,13.1013]
["bitfinex","SOLUSD",1644426896734,1.23643618,114.51,114.47,9.49490903]
["bitfinex","SOLUSD",1644426896934,48.26773618,114.53,114.47,22.59540903]
["bitfinex","SOLUSD",1644426897133,48.29567082,114.53,114.47,22.59540903]
["bitfinex","SOLUSD",1644426897631,48.26773618,114.53,114.47,22.59540903]
["bitfinex","SOLUSD",1644426897832,91.40212341,114.53,114.47,22.59540903]
["bitfinex","SOLUSD",1644426898434,91.40212341,114.53,114.47,13.1005]
["bitfinex","SOLUSD",1644426898632,91.40212341,114.53,114.46,23.4889]
["bitfinex","SOLUSD",1644426898831,91.40212341,114.53,114.46,29.4889]
["bitfinex","SOLUSD",1644426899435,91.40212341,114.53,114.46,69.20807275]
["bitfinex","SOLUSD",1644426899636,84.50362341,114.53,114.46,69.20807275]
["bitfinex","SOLUSD",1644426900238,81.96162341,114.53,114.46,69.20807275]
["bitfinex","SOLUSD",1644426901038,1.23643618,114.52,114.46,69.20807275]
["bitfinex","SOLUSD",1644426901241,14.33893618,114.52,114.46,29.4889]
["bitfinex","SOLUSD",1644426901439,14.33893618,114.52,114.46,6.0]
["bitfinex","SOLUSD",1644426901640,14.33893618,114.52,114.45,19.1015]
["bitfinex","SOLUSD",1644426902140,14.33893618,114.52,114.45,65.22959229]
["bitfinex","SOLUSD",1644426903143,13.1025,114.52,114.45,65.22959229]
["bitfinex","SOLUSD",1644426903944,1.23643618,114.52,114.45,65.22959229]
["bitfinex","SOLUSD",1644426904145,81.98935805,114.53,114.45,65.22959229]
["bitfinex","SOLUSD",1644426904747,25.75367082,114.53,114.45,65.47959229]
["bitfinex","SOLUSD",1644426904948,0.02793464,114.53,114.48,13.0987]
["bitfinex","SOLUSD",1644426905150,1.26437082,114.55,114.48,19.0987]
["bitfinex","SOLUSD",1644426905348,1.23643618,114.55,114.49,13.91879434]
["bitfinex","SOLUSD",1644426905546,1.23643618,114.55,114.47,12.55]
["bitfinex","SOLUSD",1644426905747,0.02793464,114.54,114.46,12.55]
["bitfinex","SOLUSD",1644426905950,1.26437082,114.56,114.47,13.1008]
["bitfinex","SOLUSD",1644426906149,0.02793464,114.54,114.47,13.1008]
["bitfinex","SOLUSD",1644426906349,0.02793464,114.56,114.47,13.1008]
["bitfinex","SOLUSD",1644426906647,13.12573464,114.56,114.48,24.0467]
["bitfinex","SOLUSD",1644426906850,0.02793464,114.56,114.48,24.0467]
["bitfinex","SOLUSD",1644426907050,1.26437082,114.57,114.48,36.5967]
["bitfinex","SOLUSD",1644426907748,14.36087082,114.57,114.5,13.0975]
["bitfinex","SOLUSD",1644426907948,14.33293618,114.57,114.5,13.0975]
["bitfinex","SOLUSD",1644426910155,1.23643618,114.56,114.48,13.099]
["bitfinex","SOLUSD",1644426910358,1.26437082,114.56,114.48,13.099]
["bitfinex","SOLUSD",1644426910556,0.02793464,114.56,114.48,13.099]
["bitfinex","SOLUSD",1644426910856,1.23643618,114.56,114.48,13.099]
["bitfinex","SOLUSD",1644426911862,13.0987,114.55,114.48,13.099]
["bitfinex","SOLUSD",1644426912160,58.23055923,114.55,114.48,13.099]
["bitfinex","SOLUSD",1644426912760,13.0987,114.55,114.48,13.099]
["bitfinex","SOLUSD",1644426913162,14.33393618,114.56,114.48,13.099]
["bitfinex","SOLUSD",1644426913362,1.26437082,114.57,114.48,36.3757]
["bitfinex","SOLUSD",1644426913762,39.28844287,114.57,114.48,36.3757]
["bitfinex","SOLUSD",1644426913961,1.26437082,114.57,114.48,36.3757]
["bitfinex","SOLUSD",1644426914762,14.36077082,114.57,114.48,36.3757]
["bitfinex","SOLUSD",1644426914965,14.36077082,114.57,114.48,45.4347]
["bitfinex","SOLUSD",1644426915362,1.23643618,114.56,114.48,45.4347]
["bitfinex","SOLUSD",1644426915563,14.36077082,114.57,114.48,45.4347]
["bitfinex","SOLUSD",1644426915963,1.26437082,114.57,114.48,51.4347]
["bitfinex","SOLUSD",1644426916165,1.26437082,114.57,114.51,13.0941]
["bitfinex","SOLUSD",1644426916363,25.66647082,114.58,114.51,36.5442]
["bitfinex","SOLUSD",1644426916565,25.63853618,114.58,114.51,36.5442]
["bitfinex","SOLUSD",1644426916965,11.99734651,114.58,114.51,36.5442]
["bitfinex","SOLUSD",1644426917165,1.23643618,114.58,114.51,36.5442]
["bitfinex","SOLUSD",1644426917380,0.02793464,114.59,114.51,42.5442]
["bitfinex","SOLUSD",1644426917585,1.2672344,114.6,114.52,12.55]
["bitfinex","SOLUSD",1644426917785,1.23929976,114.62,114.54,13.0883]
["bitfinex","SOLUSD",1644426917989,0.02793464,114.6,114.55,35.526]
["bitfinex","SOLUSD",1644426918187,0.02793464,114.62,114.55,41.526]
["bitfinex","SOLUSD",1644426918786,0.02793464,114.62,114.56,13.0871]
["bitfinex","SOLUSD",1644426918985,1.23929976,114.63,114.56,13.0871]
["bitfinex","SOLUSD",1644426919185,1.23929976,114.62,114.56,13.0871]
["bitfinex","SOLUSD",1644426919388,14.33059976,114.62,114.54,12.55]
["bitfinex","SOLUSD",1644426919787,14.33059976,114.62,114.54,13.0924]
["bitfinex","SOLUSD",1644426919788,37.67646643,114.61,114.54,13.0924]
["bitfinex","SOLUSD",1644426919988,1.23929976,114.6,114.52,12.55]
["bitfinex","SOLUSD",1644426920189,25.26789976,114.6,114.52,18.55]
["bitfinex","SOLUSD",1644426920391,42.6380281,114.59,114.52,18.55]
["bitfinex","SOLUSD",1644426920593,42.6380281,114.59,114.52,12.55]
["bitfinex","SOLUSD",1644426920790,43.87732786,114.59,114.52,12.55]
["bitfinex","SOLUSD",1644426921193,56.97142786,114.59,114.53,13.0944]
["bitfinex","SOLUSD",1644426922192,14.33339976,114.59,114.53,13.0944]
["bitfinex","SOLUSD",1644426922391,1.23929976,114.59,114.53,13.0944]
["bitfinex","SOLUSD",1644426923091,1.23929976,114.61,114.53,13.0944]
["bitfinex","SOLUSD",1644426923291,0.02793464,114.6,114.53,13.0944]
["bitfinex","SOLUSD",1644426923492,1.2672344,114.61,114.53,13.0944]
["bitfinex","SOLUSD",1644426923691,1.2672344,114.61,114.54,24.3184]
["bitfinex","SOLUSD",1644426923893,1.23929976,114.61,114.56,13.0909]
["bitfinex","SOLUSD",1644426924994,25.13829976,114.62,114.56,13.0909]
["bitfinex","SOLUSD",1644426926096,1.23929976,114.62,114.56,13.0909]
["bitfinex","SOLUSD",1644426926296,1.2672344,114.63,114.56,37.1538]
["bitfinex","SOLUSD",1644426926595,1.23929976,114.63,114.56,37.1538]
["bitfinex","SOLUSD",1644426926800,1.23929976,114.63,114.56,37.4038]
["bitfinex","SOLUSD",1644426926997,0.02793464,114.64,114.56,144.1238]
["bitfinex","SOLUSD",1644426927298,131.79214541,114.76,114.57,14.78889304]
["bitfinex","SOLUSD",1644426927299,0.02793464,114.65,114.57,14.78889304]
["bitfinex","SOLUSD",1644426927496,0.02793464,114.64,114.59,13.0813]
["bitfinex","SOLUSD",1644426927697,0.02793464,114.65,114.6,36.5905]
["bitfinex","SOLUSD",1644426927896,0.02793464,114.71,114.6,36.5905]
["bitfinex","SOLUSD",1644426928096,0.02793464,114.71,114.6,54.8315]
["bitfinex","SOLUSD",1644426928495,0.02793464,114.71,114.61,13.0804]
["bitfinex","SOLUSD",1644426928696,0.02793464,114.73,114.62,36.7591]
["bitfinex","SOLUSD",1644426928896,0.02793464,114.7,114.62,36.7591]
["bitfinex","SOLUSD",1644426929098,0.02793464,114.72,114.62,42.7591]
["bitfinex","SOLUSD",1644426929300,0.02793464,114.7,114.62,43.0091]
["bitfinex","SOLUSD",1644426929497,51.75035647,114.75,114.64,13.0808]
["bitfinex","SOLUSD",1644426929498,0.02793464,114.71,114.64,13.0808]
["bitfinex","SOLUSD",1644426929697,0.02793464,114.74,114.65,12.55]
["bitfinex","SOLUSD",1644426930098,38.73271147,114.74,114.61,23.2276]
["bitfinex","SOLUSD",1644426930300,51.81201147,114.74,114.62,12.55]
["bitfinex","SOLUSD",1644426930499,51.81201147,114.74,114.62,25.6331]
["bitfinex","SOLUSD",1644426930904,51.81201147,114.74,114.62,50.3371]
["bitfinex","SOLUSD",1644426931102,51.81201147,114.74,114.62,25.6331]
["bitfinex","SOLUSD",1644426931300,51.81201147,114.74,114.62,12.55]
["bitfinex","SOLUSD",1644426931505,54.27216794,114.74,114.62,12.55]
["bitfinex","SOLUSD",1644426931701,66.82216794,114.74,114.6,12.55]
["bitfinex","SOLUSD",1644426931900,66.82216794,114.74,114.6,25.6342]
["bitfinex","SOLUSD",1644426933103,66.82216794,114.74,114.62,13.0828]
["bitfinex","SOLUSD",1644426933306,64.36201147,114.74,114.62,13.0828]
["bitfinex","SOLUSD",1644426934405,66.56749408,114.74,114.62,13.0828]
["bitfinex","SOLUSD",1644426935406,66.56749408,114.74,114.61,23.8227]
["bitfinex","SOLUSD",1644426935809,69.02765055,114.74,114.61,23.8227]
["bitfinex","SOLUSD",1644426937718,66.56749408,114.74,114.61,23.8227]
["bitfinex","SOLUSD",1644426937911,69.02765055,114.74,114.61,23.8227]
["bitfinex","SOLUSD",1644426938713,66.56749408,114.74,114.61,23.8227]
["bitfinex","SOLUSD",1644426938914,69.02765055,114.74,114.6,25.6333]
["bitfinex","SOLUSD",1644426939520,66.56749408,114.74,114.6,31.6333]
["bitfinex","SOLUSD",1644426940120,64.36201147,114.74,114.61,22.7703]
["bitfinex","SOLUSD",1644426940321,64.36201147,114.74,114.62,13.0811]
["bitfinex","SOLUSD",1644426940518,66.56749408,114.74,114.62,13.0811]
["bitfinex","SOLUSD",1644426940719,66.56749408,114.74,114.62,19.0811]
["bitfinex","SOLUSD",1644426941118,66.56749408,114.74,114.63,22.9289]
["bitfinex","SOLUSD",1644426942523,66.56749408,114.74,114.62,6.0]
["bitfinex","SOLUSD",1644426942725,66.56749408,114.74,114.6,31.6332]
["bitfinex","SOLUSD",1644426943023,69.02765055,114.74,114.61,22.6766]
["bitfinex","SOLUSD",1644426943325,69.02765055,114.74,114.61,28.6766]
["bitfinex","SOLUSD",1644426943839,69.02765055,114.74,114.61,41.7598]
["bitfinex","SOLUSD",1644426944242,66.82216794,114.74,114.62,12.55]
["bitfinex","SOLUSD",1644426944439,64.36201147,114.74,114.62,12.55]
["bitfinex","SOLUSD",1644426944640,64.36201147,114.74,114.63,23.0742]
["bitfinex","SOLUSD",1644426946040,66.82216794,114.74,114.63,23.0742]
["bitfinex","SOLUSD",1644426946241,51.81201147,114.74,114.63,23.0742]
["bitfinex","SOLUSD",1644426946442,51.81201147,114.74,114.63,35.6242]
["bitfinex","SOLUSD",1644426946641,51.81201147,114.74,114.63,54.7041]
["bitfinex","SOLUSD",1644426946843,38.73271147,114.74,114.63,69.82820232]
["bitfinex","SOLUSD",1644426947043,38.73271147,114.74,114.63,84.61709536]
["bitfinex","SOLUSD",1644426947344,38.73271147,114.74,114.64,88.17]
["bitfinex","SOLUSD",1644426947543,38.73271147,114.74,114.65,12.55]
["bitfinex","SOLUSD",1644426947842,0.02793464,114.74,114.68,88.17]
["bitfinex","SOLUSD",1644426948046,3.73573405,114.81,114.68,88.17]
["bitfinex","SOLUSD",1644426948047,0.02793464,114.77,114.69,12.55]
["bitfinex","SOLUSD",1644426948243,24.72513464,114.8,114.69,36.1818]
["bitfinex","SOLUSD",1644426948444,0.02793464,114.77,114.69,36.1818]
["bitfinex","SOLUSD",1644426948643,38.43418115,114.79,114.69,42.1818]
["bitfinex","SOLUSD",1644426948844,0.02793464,114.78,114.69,42.1818]
["bitfinex","SOLUSD",1644426949746,0.02793464,114.78,114.7,13.0716]
["bitfinex","SOLUSD",1644426950045,38.43418115,114.79,114.7,13.0716]
["bitfinex","SOLUSD",1644426950244,0.02793464,114.78,114.7,13.0716]
["bitfinex","SOLUSD",1644426950444,38.43418115,114.79,114.7,13.0716]
["bitfinex","SOLUSD",1644426950845,38.43418115,114.79,114.7,19.0716]
["bitfinex","SOLUSD",1644426951045,38.43418115,114.79,114.7,13.0716]
["bitfinex","SOLUSD",1644426951247,0.02793464,114.79,114.7,13.0716]
["bitfinex","SOLUSD",1644426951447,23.28173464,114.83,114.71,35.376]
["bitfinex","SOLUSD",1644426951647,0.02793464,114.79,114.73,13.071]
["bitfinex","SOLUSD",1644426951849,0.02793464,114.82,114.73,13.071]
["bitfinex","SOLUSD",1644426952250,36.99266371,114.82,114.73,13.071]
["bitfinex","SOLUSD",1644426952850,39.19814632,114.82,114.72,13.0723]
["bitfinex","SOLUSD",1644426953049,39.19814632,114.82,114.71,65.8469]
["bitfinex","SOLUSD",1644426954552,39.19814632,114.82,114.71,59.8469]
["bitfinex","SOLUSD",1644426954749,39.19814632,114.82,114.71,78.9203]
["bitfinex","SOLUSD",1644426955450,36.99266371,114.82,114.71,78.9203]
["bitfinex","SOLUSD",1644426957150,0.02793464,114.82,114.71,78.9203]
["bitfinex","SOLUSD",1644426957351,0.02793464,114.83,114.71,80.53692456]
["bitfinex","SOLUSD",1644426957552,2.20548261,114.87,114.71,80.53692456]
["bitfinex","SOLUSD",1644426957553,0.02793464,114.81,114.72,14.78889304]
["bitfinex","SOLUSD",1644426957751,0.02793464,114.82,114.74,13.0663]
["bitfinex","SOLUSD",1644426957952,0.02793464,114.87,114.75,59.9555]
["bitfinex","SOLUSD",1644426958153,0.02793464,114.82,114.75,65.9555]
["bitfinex","SOLUSD",1644426958354,23.40023464,114.86,114.75,61.32212456]
["bitfinex","SOLUSD",1644426958554,40.29057593,114.85,114.71,23.7121]
["bitfinex","SOLUSD",1644426958752,0.02793464,114.84,114.72,49.3788]
["bitfinex","SOLUSD",1644426959353,0.02793464,114.84,114.72,74.2442]
["bitfinex","SOLUSD",1644426959555,0.02793464,114.84,114.72,75.61082456]
["bitfinex","SOLUSD",1644426959755,0.02793464,114.84,114.72,81.61082456]
["bitfinex","SOLUSD",1644426960756,0.02793464,114.84,114.72,75.61082456]
["bitfinex","SOLUSD",1644426961457,0.02793464,114.84,114.72,61.1729]
["bitfinex","SOLUSD",1644426962258,2.23341725,114.84,114.72,61.1729]
["bitfinex","SOLUSD",1644426962459,47.71464214,114.83,114.72,61.1729]
["bitfinex","SOLUSD",1644426962659,39.86676627,114.81,114.72,62.53952456]
["bitfinex","SOLUSD",1644426962861,39.89470091,114.81,114.72,62.53952456]
["bitfinex","SOLUSD",1644426963565,39.89470091,114.81,114.72,61.1729]
["bitfinex","SOLUSD",1644426963761,39.89470091,114.81,114.72,74.2451]
["bitfinex","SOLUSD",1644426964862,39.89470091,114.81,114.72,12.55]
["bitfinex","SOLUSD",1644426965164,39.89470091,114.81,114.67,263.8303551]
["bitfinex","SOLUSD",1644426965165,38.89470091,114.81,114.67,110.60141992]
["bitfinex","SOLUSD",1644426965362,39.15047545,114.79,114.68,48.0557]
["bitfinex","SOLUSD",1644426965762,39.15047545,114.79,114.69,1.36662456]
["bitfinex","SOLUSD",1644426965763,0.02793464,114.78,114.69,1.36662456]
["bitfinex","SOLUSD",1644426965963,0.02793464,114.78,114.69,14.44172456]
["bitfinex","SOLUSD",1644426966265,0.02793464,114.78,114.7,1.36662456]
["bitfinex","SOLUSD",1644426966464,39.17841009,114.79,114.7,1.36662456]
["bitfinex","SOLUSD",1644426966665,0.02793464,114.78,114.7,1.36662456]
["bitfinex","SOLUSD",1644426966864,39.17841009,114.79,114.7,1.36662456]
["bitfinex","SOLUSD",1644426967465,39.17841009,114.79,114.7,14.44052456]
["bitfinex","SOLUSD",1644426968267,39.17841009,114.79,114.71,1.36662456]
["bitfinex","SOLUSD",1644426969169,39.17841009,114.79,114.7,24.0161]
["bitfinex","SOLUSD",1644426969368,39.17841009,114.79,114.7,30.0161]
["bitfinex","SOLUSD",1644426969767,39.17841009,114.79,114.71,13.0731]
["bitfinex","SOLUSD",1644426970369,39.17841009,114.79,114.71,14.43972456]
["bitfinex","SOLUSD",1644426970572,0.02793464,114.79,114.71,14.43972456]
["bitfinex","SOLUSD",1644426970770,0.02793464,114.82,114.73,88.17]
["bitfinex","SOLUSD",1644426970971,0.02793464,114.79,114.75,13.0659]
["bitfinex","SOLUSD",1644426971170,0.02793464,114.82,114.76,12.55]
["bitfinex","SOLUSD",1644426971373,0.02793464,114.87,114.76,12.55]
["bitfinex","SOLUSD",1644426971571,0.02793464,114.87,114.75,13.0659]
["bitfinex","SOLUSD",1644426971871,79.55621695,114.87,114.74,23.7818]
["bitfinex","SOLUSD",1644426972070,0.02793464,114.86,114.74,23.7818]
["bitfinex","SOLUSD",1644426972273,12.57793464,114.86,114.74,23.7818]
["bitfinex","SOLUSD",1644426972473,44.61312741,114.85,114.74,23.7818]
["bitfinex","SOLUSD",1644426972671,0.02793464,114.84,114.74,23.7818]
["bitfinex","SOLUSD",1644426974672,9.849,114.87,114.75,123.0]
["bitfinex","SOLUSD",1644426974873,138.57265059,114.92,114.75,123.0]
["bitfinex","SOLUSD",1644426974874,4.54981044,114.93,114.8,0.76487056]
["bitfinex","SOLUSD",1644426975072,0.16221181,114.94,114.81,100.72]
["bitfinex","SOLUSD",1644426975272,9.09928404,114.99,114.91,41.0]
["bitfinex","SOLUSD",1644426975473,0.47380531,115.01,114.9,30.79799999]
["bitfinex","SOLUSD",1644426975971,0.47380531,115.01,114.9,18.24799999]
["bitfinex","SOLUSD",1644426976374,2.67928792,115.01,114.9,18.24799999]
["bitfinex","SOLUSD",1644426976576,12.55,115.0,114.9,18.24799999]
["bitfinex","SOLUSD",1644426976780,87.5604026,114.99,114.9,18.24799999]
["bitfinex","SOLUSD",1644426976973,102.31588521,114.99,114.9,18.24799999]
["bitfinex","SOLUSD",1644426977173,100.1104026,114.99,114.9,18.24799999]
["bitfinex","SOLUSD",1644426978392,52.77,114.97,114.9,18.24799999]
["bitfinex","SOLUSD",1644426978593,52.77,114.95,114.9,18.24799999]
["bitfinex","SOLUSD",1644426978793,42.85884996,114.94,114.9,18.24799999]
["bitfinex","SOLUSD",1644426980494,42.85884996,114.94,114.84,12.55]
["bitfinex","SOLUSD",1644426980898,95.62884996,114.94,114.78,156.9]
["bitfinex","SOLUSD",1644426981097,95.62884996,114.94,114.79,12.55]
["bitfinex","SOLUSD",1644426981297,97.83433257,114.94,114.8,12.55]
["bitfinex","SOLUSD",1644426981496,96.49071732,114.92,114.78,12.55]
["bitfinex","SOLUSD",1644426982298,12.55,114.91,114.76,37.2428]
["bitfinex","SOLUSD",1644426982498,52.77,114.88,114.76,37.2428]
["bitfinex","SOLUSD",1644426982698,42.8766373,114.87,114.76,37.2428]
["bitfinex","SOLUSD",1644426984603,95.6466373,114.87,114.76,37.2428]
["bitfinex","SOLUSD",1644426984803,95.6466373,114.87,114.76,12.55]
["bitfinex","SOLUSD",1644426985402,42.8766373,114.87,114.76,12.55]
["bitfinex","SOLUSD",1644426985601,95.6466373,114.87,114.76,12.55]
["bitfinex","SOLUSD",1644426986601,4.54969782,114.86,114.76,12.55]
["bitfinex","SOLUSD",1644426986817,37.27261867,114.85,114.76,12.55]
["bitfinex","SOLUSD",1644426987303,90.04261867,114.85,114.76,12.55]
["bitfinex","SOLUSD",1644426988310,99.06161867,114.85,114.74,12.55]
["bitfinex","SOLUSD",1644426989005,99.06161867,114.85,114.71,24.6395]
["bitfinex","SOLUSD",1644426989207,99.06161867,114.85,114.69,65.4286111]
["bitfinex","SOLUSD",1644426989208,99.06161867,114.85,114.69,47.5139]
["bitfinex","SOLUSD",1644426989407,111.61161867,114.85,114.7,12.55]
["bitfinex","SOLUSD",1644426990606,111.61161867,114.85,114.7,18.55]
["bitfinex","SOLUSD",1644426990807,58.84161867,114.85,114.7,18.55]
["bitfinex","SOLUSD",1644426991011,102.59261867,114.85,114.7,18.55]
["bitfinex","SOLUSD",1644426991819,102.59261867,114.85,114.7,31.6226]
["bitfinex","SOLUSD",1644426992013,102.59261867,114.85,114.7,32.98570811]
["bitfinex","SOLUSD",1644426993011,49.82261867,114.85,114.7,32.98570811]
["bitfinex","SOLUSD",1644426993212,37.27261867,114.85,114.7,50.82819699]
["bitfinex","SOLUSD",1644426993413,37.27261867,114.85,114.7,66.32789255]
["bitfinex","SOLUSD",1644426993614,41.82125726,114.85,114.7,66.32789255]
["bitfinex","SOLUSD",1644426994213,37.27261867,114.85,114.7,66.32789255]
["bitfinex","SOLUSD",1644426996913,90.04261867,114.85,114.7,66.32789255]
["bitfinex","SOLUSD",1644426998216,90.04261867,114.85,114.7,64.96478444]
["bitfinex","SOLUSD",1644426999920,90.04261867,114.85,114.7,49.46508888]
["bitfinex","SOLUSD",1644427000117,90.04261867,114.85,114.7,36.39248888]
["bitfinex","SOLUSD",1644427000318,90.04261867,114.85,114.7,18.55]
["bitfinex","SOLUSD",1644427002120,102.59261867,114.85,114.7,18.55]
["bitfinex","SOLUSD",1644427003224,102.59261867,114.85,114.7,12.55]
["bitfinex","SOLUSD",1644427003423,102.59261867,114.85,114.69,47.5139]
["bitfinex","SOLUSD",1644427003643,190.76261867,114.85,114.69,47.5139]
["bitfinex","SOLUSD",1644427004245,190.76261867,114.85,114.68,36.4518]
["bitfinex","SOLUSD",1644427005745,102.59261867,114.85,114.68,36.4518]
["bitfinex","SOLUSD",1644427007246,2.47177622,114.84,114.68,59.2915]
["bitfinex","SOLUSD",1644427007453,52.77,114.82,114.68,59.2915]
["bitfinex","SOLUSD",1644427007658,92.29496707,114.81,114.68,59.2915]
["bitfinex","SOLUSD",1644427010757,95.43222749,114.81,114.68,59.2915]
["bitfinex","SOLUSD",1644427013861,52.77,114.79,114.68,22.8397]
["bitfinex","SOLUSD",1644427014069,92.89444198,114.78,114.68,22.8397]
["bitfinex","SOLUSD",1644427015764,40.12444198,114.78,114.68,22.8397]
["bitfinex","SOLUSD",1644427016265,40.12444198,114.78,114.68,35.3897]
["bitfinex","SOLUSD",1644427018867,105.44444198,114.78,114.66,24.8952]
["bitfinex","SOLUSD",1644427019075,115.38585883,114.78,114.64,23.4025]
["bitfinex","SOLUSD",1644427019270,52.77,114.76,114.64,23.4025]
["bitfinex","SOLUSD",1644427019565,52.77,114.74,114.64,23.4025]
["bitfinex","SOLUSD",1644427019768,42.476648,114.73,114.64,23.4025]
["bitfinex","SOLUSD",1644427020370,42.476648,114.73,114.64,35.9525]
["bitfinex","SOLUSD",1644427020768,23.229,114.77,114.64,35.9525]
["bitfinex","SOLUSD",1644427020970,23.229,114.77,114.65,1.35607511]
["bitfinex","SOLUSD",1644427021170,23.229,114.77,114.65,13.90607511]
["bitfinex","SOLUSD",1644427021770,46.96071404,114.76,114.65,13.90607511]
["bitfinex","SOLUSD",1644427021972,46.96071404,114.76,114.66,13.0789]
["bitfinex","SOLUSD",1644427022170,46.96071404,114.76,114.66,25.6289]
["bitfinex","SOLUSD",1644427022370,46.96071404,114.76,114.66,12.55]
["bitfinex","SOLUSD",1644427024673,46.96071404,114.76,114.66,25.6291]
["bitfinex","SOLUSD",1644427025174,46.96071404,114.76,114.66,12.55]
["bitfinex","SOLUSD",1644427026577,46.96071404,114.76,114.64,23.4025]
["bitfinex","SOLUSD",1644427026775,135.65831404,114.76,114.64,23.4025]
["bitfinex","SOLUSD",1644427026977,145.09417534,114.76,114.6,12.55]
["bitfinex","SOLUSD",1644427027276,52.77,114.74,114.58,45.5903]
["bitfinex","SOLUSD",1644427027476,52.77,114.72,114.58,45.5903]
["bitfinex","SOLUSD",1644427027687,44.72339209,114.7,114.58,45.5903]
["bitfinex","SOLUSD",1644427028478,44.72339209,114.7,114.58,46.94415578]
["bitfinex","SOLUSD",1644427028684,44.72339209,114.7,114.58,72.58265578]
["bitfinex","SOLUSD",1644427028880,44.72339209,114.7,114.58,78.58265578]
["bitfinex","SOLUSD",1644427029078,44.72339209,114.7,114.58,93.5795891]
["bitfinex","SOLUSD",1644427029279,44.72339209,114.7,114.58,106.84039577]
["bitfinex","SOLUSD",1644427030704,44.72339209,114.7,114.58,93.5795891]
["bitfinex","SOLUSD",1644427037512,23.6823,114.74,114.58,93.5795891]
["bitfinex","SOLUSD",1644427037812,24.9897,114.77,114.64,13.0815]
["bitfinex","SOLUSD",1644427038012,4.55367857,114.79,114.65,23.2612]
["bitfinex","SOLUSD",1644427038214,4.55367857,114.79,114.65,35.8112]
["bitfinex","SOLUSD",1644427038413,4.55367857,114.79,114.65,37.16505578]
["bitfinex","SOLUSD",1644427038619,39.2829312,114.78,114.65,43.16505578]
["bitfinex","SOLUSD",1644427038915,39.2829312,114.78,114.66,13.0794]
["bitfinex","SOLUSD",1644427039112,39.2829312,114.78,114.67,12.55]
["bitfinex","SOLUSD",1644427039313,4.55367857,114.79,114.67,12.55]
["bitfinex","SOLUSD",1644427039515,3.13726042,114.81,114.68,1.35385578]
["bitfinex","SOLUSD",1644427039715,3.13726042,114.81,114.69,12.55]
["bitfinex","SOLUSD",1644427040317,37.37528871,114.8,114.69,12.55]
["bitfinex","SOLUSD",1644427040815,37.37528871,114.8,114.71,13.0737]
["bitfinex","SOLUSD",1644427041017,37.37528871,114.8,114.71,25.6237]
["bitfinex","SOLUSD",1644427042216,37.37528871,114.8,114.71,12.55]
["bitfinex","SOLUSD",1644427059942,37.37528871,114.8,114.71,18.55]
["bitfinex","SOLUSD",1644427060139,37.37528871,114.8,114.71,12.05]
["bitfinex","SOLUSD",1644427066064,37.37528871,114.8,114.7,23.1609]
["bitfinex","SOLUSD",1644427066260,42.5271365,114.78,114.7,23.1609]
["bitfinex","SOLUSD",1644427066461,43.76344022,114.78,114.7,23.1609]
["bitfinex","SOLUSD",1644427067269,1.23630372,114.77,114.7,23.1609]
["bitfinex","SOLUSD",1644427067463,45.51933326,114.76,114.7,23.1609]
["bitfinex","SOLUSD",1644427075672,45.51933326,114.76,114.68,23.8956]
["bitfinex","SOLUSD",1644427075872,1.23630372,114.78,114.68,36.9734]
["bitfinex","SOLUSD",1644427076073,1.23630372,114.79,114.69,12.55]
["bitfinex","SOLUSD",1644427076773,38.12830589,114.78,114.69,12.55]
["bitfinex","SOLUSD",1644427076971,38.12830589,114.78,114.69,37.1191]
["bitfinex","SOLUSD",1644427077674,38.12830589,114.78,114.69,50.1954]
["bitfinex","SOLUSD",1644427077873,39.36460961,114.78,114.69,50.1954]
["bitfinex","SOLUSD",1644427078072,38.12830589,114.78,114.69,50.1954]
["bitfinex","SOLUSD",1644427078273,39.36460961,114.78,114.69,50.1954]
["bitfinex","SOLUSD",1644427078973,38.12830589,114.78,114.69,50.1954]
["bitfinex","SOLUSD",1644427079174,39.36460961,114.78,114.69,50.1954]
["bitfinex","SOLUSD",1644427079375,38.12830589,114.78,114.69,50.1954]
["bitfinex","SOLUSD",1644427085483,1.23630372,114.8,114.69,51.54862395]
["bitfinex","SOLUSD",1644427085680,4.37356414,114.81,114.69,74.007949]
["bitfinex","SOLUSD",1644427085881,3.13726042,114.81,114.7,1.21239173]
["bitfinex","SOLUSD",1644427086081,3.13726042,114.81,114.73,13.0698]
["bitfinex","SOLUSD",1644427086480,48.19799613,114.83,114.73,26.97302395]
["bitfinex","SOLUSD",1644427086680,1.23630372,114.83,114.73,33.22302395]
["bitfinex","SOLUSD",1644427086882,1.23630372,114.83,114.74,24.1647]
["bitfinex","SOLUSD",1644427087080,1.23630372,114.85,114.75,12.55]
["bitfinex","SOLUSD",1644427087280,1.23630372,114.85,114.76,24.1647]
["bitfinex","SOLUSD",1644427087480,1.23630372,114.85,114.77,12.55]
["bitfinex","SOLUSD",1644427087680,49.12702388,114.85,114.78,13.0656]
["bitfinex","SOLUSD",1644427087881,49.12702388,114.85,114.78,25.6156]
["bitfinex","SOLUSD",1644427088282,47.89072016,114.85,114.78,25.6156]
["bitfinex","SOLUSD",1644427088682,47.89072016,114.85,114.78,12.55]
["bitfinex","SOLUSD",1644427089284,49.12702388,114.85,114.78,12.55]
["bitfinex","SOLUSD",1644427089686,47.89072016,114.85,114.78,12.55]
["bitfinex","SOLUSD",1644427093088,25.01730372,114.87,114.78,12.55]
["bitfinex","SOLUSD",1644427093289,24.29670372,114.88,114.78,26.96904825]
["bitfinex","SOLUSD",1644427093687,1.23630372,114.89,114.78,32.96904825]
["bitfinex","SOLUSD",1644427093887,1.23630372,114.89,114.79,24.2589]
["bitfinex","SOLUSD",1644427094088,1.23630372,114.89,114.79,42.8089]
["bitfinex","SOLUSD",1644427094089,42.02480285,114.88,114.79,42.8089]
["bitfinex","SOLUSD",1644427094587,42.02480285,114.88,114.79,12.55]
["bitfinex","SOLUSD",1644427094789,43.26110657,114.88,114.77,37.2368]
["bitfinex","SOLUSD",1644427094987,1.23630372,114.87,114.77,37.2368]
["bitfinex","SOLUSD",1644427095286,41.64008579,114.86,114.77,37.2368]
["bitfinex","SOLUSD",1644427095488,41.64008579,114.86,114.77,24.6868]
["bitfinex","SOLUSD",1644427096988,42.87638951,114.86,114.77,24.6868]
["bitfinex","SOLUSD",1644427097290,45.08187212,114.86,114.72,3.22477309]
["bitfinex","SOLUSD",1644427097489,45.08187212,114.86,114.71,36.2746]
["bitfinex","SOLUSD",1644427097490,47.97680954,114.84,114.71,36.2746]
["bitfinex","SOLUSD",1644427097689,49.21311326,114.84,114.71,36.2746]
["bitfinex","SOLUSD",1644427097889,51.41859587,114.84,114.71,36.2746]
["bitfinex","SOLUSD",1644427098291,38.21904523,114.82,114.71,36.2746]
["bitfinex","SOLUSD",1644427098689,38.21904523,114.82,114.71,49.3475]
["bitfinex","SOLUSD",1644427101691,38.21904523,114.82,114.71,49.5975]
["bitfinex","SOLUSD",1644427101892,38.21904523,114.82,114.74,13.0703]
["bitfinex","SOLUSD",1644427102293,38.21904523,114.82,114.73,12.55]
["bitfinex","SOLUSD",1644427103193,28.7813825,114.85,114.73,12.55]
["bitfinex","SOLUSD",1644427103393,27.54507878,114.85,114.74,24.83]
["bitfinex","SOLUSD",1644427103597,27.54507878,114.85,114.75,12.55]
["bitfinex","SOLUSD",1644427103996,29.75056139,114.85,114.75,12.55]
["bitfinex","SOLUSD",1644427104196,45.76767414,114.84,114.75,12.55]
["bitfinex","SOLUSD",1644427104917,47.97315675,114.84,114.75,12.55]
["bitfinex","SOLUSD",1644427105117,49.20946047,114.84,114.75,12.55]
["bitfinex","SOLUSD",1644427106719,47.00397786,114.84,114.75,12.55]
["bitfinex","SOLUSD",1644427106919,45.76767414,114.84,114.75,12.55]
["bitfinex","SOLUSD",1644427107820,45.76767414,114.84,114.75,25.6194]
["bitfinex","SOLUSD",1644427108222,45.76767414,114.84,114.75,31.6194]
["bitfinex","SOLUSD",1644427113029,45.76767414,114.84,114.75,25.6194]
["bitfinex","SOLUSD",1644427113430,45.76767414,114.84,114.75,31.6194]
["bitfinex","SOLUSD",1644427113628,45.76767414,114.84,114.75,25.6194]
["bitfinex","SOLUSD",1644427113831,45.76767414,114.84,114.75,31.6194]
["bitfinex","SOLUSD",1644427115730,1.23630372,114.86,114.75,41.1584]
["bitfinex","SOLUSD",1644427115931,1.23630372,114.86,114.76,24.3377]
["bitfinex","SOLUSD",1644427116130,1.23630372,114.86,114.78,13.0658]
["bitfinex","SOLUSD",1644427116332,25.12520372,114.87,114.79,12.55]
["bitfinex","SOLUSD",1644427116730,43.95242035,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644427118131,1.23630372,114.87,114.79,25.6148]
["bitfinex","SOLUSD",1644427118332,1.23630372,114.88,114.79,25.6148]
["bitfinex","SOLUSD",1644427118530,1.23630372,114.89,114.8,24.4599]
["bitfinex","SOLUSD",1644427118730,1.23630372,114.89,114.81,12.55]
["bitfinex","SOLUSD",1644427118934,1.23630372,114.9,114.81,12.55]
["bitfinex","SOLUSD",1644427119131,47.59029958,114.89,114.81,12.55]
["bitfinex","SOLUSD",1644427119431,47.59029958,114.89,114.82,13.0614]
["bitfinex","SOLUSD",1644427119630,47.59029958,114.89,114.82,25.6114]
["bitfinex","SOLUSD",1644427120030,1.23630372,114.9,114.82,25.6114]
["bitfinex","SOLUSD",1644427120230,1.23630372,114.91,114.82,50.4435]
["bitfinex","SOLUSD",1644427120431,1.23630372,114.92,114.82,56.4435]
["bitfinex","SOLUSD",1644427120631,1.23630372,114.92,114.82,56.1935]
["bitfinex","SOLUSD",1644427121038,41.537624,114.91,114.82,56.1935]
["bitfinex","SOLUSD",1644427123661,42.77392772,114.91,114.82,56.1935]
["bitfinex","SOLUSD",1644427123838,41.537624,114.91,114.82,56.1935]
["bitfinex","SOLUSD",1644427124739,41.537624,114.91,114.82,50.1935]
["bitfinex","SOLUSD",1644427125140,42.77392772,114.91,114.82,50.1935]
["bitfinex","SOLUSD",1644427125945,41.537624,114.91,114.82,50.1935]
["bitfinex","SOLUSD",1644427129543,24.12860372,114.93,114.82,50.1935]
["bitfinex","SOLUSD",1644427129741,1.23630372,114.95,114.82,71.44043332]
["bitfinex","SOLUSD",1644427129942,1.23630372,114.95,114.83,22.8962]
["bitfinex","SOLUSD",1644427130142,1.23630372,114.95,114.86,13.056]
["bitfinex","SOLUSD",1644427130341,1.23630372,114.95,114.87,12.55]
["bitfinex","SOLUSD",1644427130543,42.46342678,114.94,114.87,12.55]
["bitfinex","SOLUSD",1644427131644,42.46342678,114.94,114.85,23.2194]
["bitfinex","SOLUSD",1644427131846,42.46342678,114.94,114.85,35.7694]
["bitfinex","SOLUSD",1644427133445,1.23630372,114.95,114.85,48.8274]
["bitfinex","SOLUSD",1644427133646,23.2968,114.96,114.85,55.0774]
["bitfinex","SOLUSD",1644427133848,1.23630372,114.99,114.86,1.35268458]
["bitfinex","SOLUSD",1644427134049,1.23630372,114.99,114.88,0.76320828]
["bitfinex","SOLUSD",1644427134246,1.23630372,115.0,114.89,156.9]
["bitfinex","SOLUSD",1644427134449,1.71010903,115.01,114.91,156.9]
["bitfinex","SOLUSD",1644427134645,1.71010903,115.01,114.94,13.0453]
["bitfinex","SOLUSD",1644427134845,1.71010903,115.01,114.95,12.55]
["bitfinex","SOLUSD",1644427134846,0.47380531,115.01,114.95,12.55]
["bitfinex","SOLUSD",1644427135246,0.47380531,115.01,114.96,1.35268458]
["bitfinex","SOLUSD",1644427135446,0.47380531,115.01,114.97,12.55]
["bitfinex","SOLUSD",1644427135646,0.47380531,115.01,114.97,18.55]
["bitfinex","SOLUSD",1644427135846,0.47380531,115.01,114.97,12.55]
["bitfinex","SOLUSD",1644427138251,0.47380531,115.01,114.92,47.3204]
["bitfinex","SOLUSD",1644427138451,0.47380531,115.01,114.95,12.55]
["bitfinex","SOLUSD",1644427138673,0.47380531,115.01,114.92,47.3204]
["bitfinex","SOLUSD",1644427138874,0.47380531,115.01,114.93,12.55]
["bitfinex","SOLUSD",1644427140074,0.47380531,115.01,114.91,12.55]
["bitfinex","SOLUSD",1644427142077,0.47380531,115.01,114.91,13.90268458]
["bitfinex","SOLUSD",1644427142677,0.47380531,115.01,114.91,19.90268458]
["bitfinex","SOLUSD",1644427143078,0.47380531,115.01,114.91,32.95228458]
["bitfinex","SOLUSD",1644427143279,0.47380531,115.01,114.91,33.20228458]
["bitfinex","SOLUSD",1644427143683,0.47380531,115.01,114.91,48.1992179]
["bitfinex","SOLUSD",1644427143980,0.47380531,115.01,114.91,205.0992179]
["bitfinex","SOLUSD",1644427144380,0.47380531,115.01,114.91,48.1992179]
["bitfinex","SOLUSD",1644427144583,0.47380531,115.01,114.93,156.9]
["bitfinex","SOLUSD",1644427144783,0.47380531,115.01,114.95,13.0435]
["bitfinex","SOLUSD",1644427144982,0.47380531,115.01,114.96,12.55]
["bitfinex","SOLUSD",1644427145282,0.47380531,115.01,114.96,18.55]
["bitfinex","SOLUSD",1644427145782,0.47380531,115.01,114.96,12.55]
["bitfinex","SOLUSD",1644427147082,34.95099253,115.06,114.96,12.55]
["bitfinex","SOLUSD",1644427147285,33.71468881,115.06,114.96,12.55]
["bitfinex","SOLUSD",1644427148582,33.71468881,115.06,114.96,13.90268458]
["bitfinex","SOLUSD",1644427149383,33.71468881,115.06,114.96,26.94678458]
["bitfinex","SOLUSD",1644427149585,33.71468881,115.06,114.96,12.55]
["bitfinex","SOLUSD",1644427153590,52.77,115.05,114.96,12.55]
["bitfinex","SOLUSD",1644427153790,39.4787522,115.04,114.96,12.55]
["bitfinex","SOLUSD",1644427154793,39.4787522,115.04,114.93,59.7989]
["bitfinex","SOLUSD",1644427156992,39.4787522,115.04,114.93,72.8465]
["bitfinex","SOLUSD",1644427157696,40.71505592,115.04,114.93,72.8465]
["bitfinex","SOLUSD",1644427158495,39.4787522,115.04,114.93,72.8465]
["bitfinex","SOLUSD",1644427158696,39.4787522,115.04,114.93,80.19918458]
["bitfinex","SOLUSD",1644427158897,39.4787522,115.04,114.93,78.8465]
["bitfinex","SOLUSD",1644427159198,39.4787522,115.04,114.94,1.35268458]
["bitfinex","SOLUSD",1644427159398,1.23630372,115.06,114.96,13.0443]
["bitfinex","SOLUSD",1644427159604,25.89870372,115.07,114.97,12.55]
["bitfinex","SOLUSD",1644427159798,25.89870372,115.07,114.97,13.90268458]
["bitfinex","SOLUSD",1644427159997,25.89870372,115.07,114.97,19.90268458]
["bitfinex","SOLUSD",1644427160303,70.20635055,115.07,114.97,18.55]
["bitfinex","SOLUSD",1644427160497,70.20635055,115.07,114.97,19.90268458]
["bitfinex","SOLUSD",1644427160498,25.89870372,115.07,114.97,19.90268458]
["bitfinex","SOLUSD",1644427160698,25.89870372,115.07,114.97,18.55]
["bitfinex","SOLUSD",1644427160899,25.89870372,115.07,114.98,13.0419]
["bitfinex","SOLUSD",1644427161097,25.89870372,115.07,114.99,12.55]
["bitfinex","SOLUSD",1644427161596,68.42929352,115.07,114.99,18.55]
["bitfinex","SOLUSD",1644427161998,1.23630372,115.06,114.99,25.5911]
["bitfinex","SOLUSD",1644427162198,43.76689352,115.07,114.99,25.5911]
["bitfinex","SOLUSD",1644427162398,43.40270793,115.05,114.99,25.5911]
["bitfinex","SOLUSD",1644427163000,43.40270793,115.05,114.99,12.55]
["bitfinex","SOLUSD",1644427163498,44.63901165,115.05,114.97,12.55]
["bitfinex","SOLUSD",1644427163706,1.23630372,115.04,114.94,61.7987]
["bitfinex","SOLUSD",1644427163899,43.40270793,115.05,114.94,61.7987]
["bitfinex","SOLUSD",1644427163900,37.31844823,115.03,114.94,61.7987]
["bitfinex","SOLUSD",1644427164701,37.31844823,115.03,114.95,13.0459]
["bitfinex","SOLUSD",1644427164936,1.23630372,115.02,114.94,63.15138458]
["bitfinex","SOLUSD",1644427165101,1.23630372,115.02,114.94,61.7987]
["bitfinex","SOLUSD",1644427165303,43.53511259,115.01,114.94,61.7987]
["bitfinex","SOLUSD",1644427165701,44.77141631,115.01,114.94,61.7987]
["bitfinex","SOLUSD",1644427166801,44.77141631,115.01,114.94,74.8458]
["bitfinex","SOLUSD",1644427167002,43.53511259,115.01,114.94,74.8458]
["bitfinex","SOLUSD",1644427167402,44.77141631,115.01,114.94,74.8458]
["bitfinex","SOLUSD",1644427167603,43.53511259,115.01,114.94,76.19848458]
["bitfinex","SOLUSD",1644427168204,43.53511259,115.01,114.94,74.8458]
["bitfinex","SOLUSD",1644427170105,44.77141631,115.01,114.94,74.8458]
["bitfinex","SOLUSD",1644427170705,43.53511259,115.01,114.94,74.8458]
["bitfinex","SOLUSD",1644427172405,43.53511259,115.01,114.94,61.7987]
["bitfinex","SOLUSD",1644427172606,44.77141631,115.01,114.94,61.7987]
["bitfinex","SOLUSD",1644427174609,44.71446708,115.01,114.94,61.7987]
["bitfinex","SOLUSD",1644427175006,44.71446708,115.01,114.94,12.55]
["bitfinex","SOLUSD",1644427176307,1.23630372,115.0,114.94,12.55]
["bitfinex","SOLUSD",1644427176507,38.78582334,114.99,114.92,12.55]
["bitfinex","SOLUSD",1644427178309,38.78582334,114.99,114.9,60.2796]
["bitfinex","SOLUSD",1644427178512,24.42120372,115.01,114.92,13.0497]
["bitfinex","SOLUSD",1644427178713,1.23630372,115.01,114.93,12.55]
["bitfinex","SOLUSD",1644427178909,1.23630372,115.02,114.93,35.8802]
["bitfinex","SOLUSD",1644427179110,1.23630372,115.03,114.93,50.08792288]
["bitfinex","SOLUSD",1644427179317,1.23630372,115.03,114.93,56.08792288]
["bitfinex","SOLUSD",1644427179512,37.40673428,115.02,114.94,13.0473]
["bitfinex","SOLUSD",1644427179710,37.40673428,115.02,114.95,12.55]
["bitfinex","SOLUSD",1644427179936,1.23630372,115.03,114.95,12.55]
["bitfinex","SOLUSD",1644427180315,1.23630372,115.04,114.95,12.55]
["bitfinex","SOLUSD",1644427180713,1.23630372,115.04,114.96,13.0451]
["bitfinex","SOLUSD",1644427180912,35.95883063,115.03,114.96,12.55]
["bitfinex","SOLUSD",1644427181112,37.19513435,115.03,114.96,12.55]
["bitfinex","SOLUSD",1644427181513,35.78883063,115.03,114.96,12.55]
["bitfinex","SOLUSD",1644427181711,35.78883063,115.03,114.96,25.5952]
["bitfinex","SOLUSD",1644427183116,37.02513435,115.03,114.96,25.5952]
["bitfinex","SOLUSD",1644427183413,35.78883063,115.03,114.96,25.5952]
["bitfinex","SOLUSD",1644427184316,35.28883063,115.03,114.96,25.5952]
["bitfinex","SOLUSD",1644427185316,1.23630372,115.05,114.96,25.5952]
["bitfinex","SOLUSD",1644427185516,1.23630372,115.05,114.96,31.5952]
["bitfinex","SOLUSD",1644427185719,1.23630372,115.06,114.96,31.5952]
["bitfinex","SOLUSD",1644427185917,1.23630372,115.06,114.99,13.0411]
["bitfinex","SOLUSD",1644427186318,38.77518577,115.05,114.99,13.0411]
["bitfinex","SOLUSD",1644427186919,38.77518577,115.05,114.99,25.5911]
["bitfinex","SOLUSD",1644427187119,1.23630372,115.06,114.99,25.5911]
["bitfinex","SOLUSD",1644427187521,1.23630372,115.07,114.99,25.5911]
["bitfinex","SOLUSD",1644427188118,47.22034473,115.05,114.99,25.5911]
["bitfinex","SOLUSD",1644427190821,47.22034473,115.05,114.99,25.0911]
["bitfinex","SOLUSD",1644427195329,1.23630372,115.07,114.99,25.0911]
["bitfinex","SOLUSD",1644427196429,44.10164466,115.07,114.99,25.0911]
["bitfinex","SOLUSD",1644427196628,1.23630372,115.07,114.99,25.0911]
["bitfinex","SOLUSD",1644427196828,24.04730372,115.08,114.99,25.0911]
["bitfinex","SOLUSD",1644427197230,1.23630372,115.08,114.99,25.0911]
["bitfinex","SOLUSD",1644427197428,1.23630372,115.09,114.99,49.6504]
["bitfinex","SOLUSD",1644427197628,1.23630372,115.09,114.99,55.9004]
["bitfinex","SOLUSD",1644427197829,46.31359186,115.08,115.0,1.35268458]
["bitfinex","SOLUSD",1644427198029,46.31359186,115.08,115.01,12.55]
["bitfinex","SOLUSD",1644427199232,46.31359186,115.08,115.01,25.5895]
["bitfinex","SOLUSD",1644427199628,46.31359186,115.08,115.01,12.55]
["bitfinex","SOLUSD",1644427200029,90.0,115.07,114.99,24.5593]
["bitfinex","SOLUSD",1644427200231,47.60141771,115.06,114.97,12.55]
["bitfinex","SOLUSD",1644427200433,47.60141771,115.06,114.95,23.4676]
["bitfinex","SOLUSD",1644427200434,49.80690032,115.06,114.95,23.4676]
["bitfinex","SOLUSD",1644427200634,2.20548261,115.05,114.94,12.55]
["bitfinex","SOLUSD",1644427200831,2.20548261,115.05,114.93,24.1709]
["bitfinex","SOLUSD",1644427200832,38.99034439,115.04,114.93,24.1709]
["bitfinex","SOLUSD",1644427201237,48.5760111,115.01,114.93,37.2195]
["bitfinex","SOLUSD",1644427201432,48.5760111,115.01,114.93,24.1709]
["bitfinex","SOLUSD",1644427202032,47.7062,115.03,114.93,24.1709]
["bitfinex","SOLUSD",1644427202234,60.7538,115.03,114.93,37.2194]
["bitfinex","SOLUSD",1644427202457,47.7062,115.03,114.93,63.97712288]
["bitfinex","SOLUSD",1644427203035,38.83182168,115.02,114.93,63.97712288]
["bitfinex","SOLUSD",1644427204037,60.7537,115.03,114.93,63.97712288]
["bitfinex","SOLUSD",1644427204938,60.7537,115.03,114.93,36.7209]
["bitfinex","SOLUSD",1644427205139,37.36165973,115.02,114.93,36.7209]
["bitfinex","SOLUSD",1644427206142,37.36165973,115.02,114.93,24.1709]
["bitfinex","SOLUSD",1644427206541,37.36165973,115.02,114.92,23.4676]
["bitfinex","SOLUSD",1644427206741,92.33714234,115.02,114.91,12.55]
["bitfinex","SOLUSD",1644427206945,92.33714234,115.02,114.9,12.55]
["bitfinex","SOLUSD",1644427207141,12.55,115.01,114.88,23.88809173]
["bitfinex","SOLUSD",1644427207343,88.68867865,115.0,114.85,418.7609945]
["bitfinex","SOLUSD",1644427207545,14.29230372,114.98,114.85,417.54860277]
["bitfinex","SOLUSD",1644427207744,69.12567506,114.97,114.86,12.55]
["bitfinex","SOLUSD",1644427207944,69.12567506,114.97,114.86,13.76239173]
["bitfinex","SOLUSD",1644427208142,46.02847506,114.97,114.86,15.11295696]
["bitfinex","SOLUSD",1644427208344,46.02847506,114.97,114.86,37.87689173]
["bitfinex","SOLUSD",1644427208847,46.02847506,114.97,114.86,36.6645]
["bitfinex","SOLUSD",1644427209644,46.02847506,114.97,114.86,42.6645]
["bitfinex","SOLUSD",1644427209844,46.02847506,114.97,114.86,55.7195]
["bitfinex","SOLUSD",1644427210070,46.02847506,114.97,114.86,49.7195]
["bitfinex","SOLUSD",1644427210569,46.02847506,114.97,114.86,55.7195]
["bitfinex","SOLUSD",1644427211073,61.404,114.99,114.86,55.7195]
["bitfinex","SOLUSD",1644427211373,54.97548261,115.02,114.87,1.21239173]
["bitfinex","SOLUSD",1644427211374,1.23630372,115.02,114.87,1.21239173]
["bitfinex","SOLUSD",1644427211572,24.104,115.01,114.88,12.55]
["bitfinex","SOLUSD",1644427211773,89.9255,115.01,114.88,13.90056523]
["bitfinex","SOLUSD",1644427212174,44.66836235,115.0,114.89,23.5835]
["bitfinex","SOLUSD",1644427212375,44.66836235,115.0,114.89,36.1335]
["bitfinex","SOLUSD",1644427212571,44.66836235,115.0,114.89,42.1335]
["bitfinex","SOLUSD",1644427213173,112.69584496,115.0,114.89,12.55]
["bitfinex","SOLUSD",1644427213373,121.05684496,115.0,114.89,12.55]
["bitfinex","SOLUSD",1644427214474,121.05684496,115.0,114.87,59.5827]
["bitfinex","SOLUSD",1644427214675,76.6589,114.99,114.87,59.5827]
["bitfinex","SOLUSD",1644427214874,44.70753179,114.98,114.87,59.5827]
["bitfinex","SOLUSD",1644427216278,99.6830144,114.98,114.87,59.5827]
["bitfinex","SOLUSD",1644427216481,112.7385144,114.98,114.87,59.5827]
["bitfinex","SOLUSD",1644427216678,112.7385144,114.98,114.87,46.5288]
["bitfinex","SOLUSD",1644427218480,112.7385144,114.98,114.86,12.55]
["bitfinex","SOLUSD",1644427218681,52.77,114.94,114.83,35.2086]
["bitfinex","SOLUSD",1644427218879,44.44855203,114.93,114.81,24.8805]
["bitfinex","SOLUSD",1644427219082,47.91412218,114.91,114.81,24.8805]
["bitfinex","SOLUSD",1644427220482,47.91412218,114.91,114.81,48.0998]
["bitfinex","SOLUSD",1644427221384,47.91412218,114.91,114.8,12.55]
["bitfinex","SOLUSD",1644427221686,2.20548261,114.9,114.8,12.55]
["bitfinex","SOLUSD",1644427221885,34.42500569,114.89,114.78,47.6992]
["bitfinex","SOLUSD",1644427222081,87.19500569,114.89,114.78,47.6992]
["bitfinex","SOLUSD",1644427222482,34.42500569,114.89,114.78,47.6992]
["bitfinex","SOLUSD",1644427222885,34.42500569,114.89,114.78,60.764]
["bitfinex","SOLUSD",1644427223084,34.42500569,114.89,114.78,61.014]
["bitfinex","SOLUSD",1644427223284,34.42500569,114.89,114.79,1.35272476]
["bitfinex","SOLUSD",1644427223583,34.42500569,114.89,114.79,7.35272476]
["bitfinex","SOLUSD",1644427223785,34.42500569,114.89,114.8,12.55]
["bitfinex","SOLUSD",1644427223984,34.42500569,114.89,114.8,35.2628]
["bitfinex","SOLUSD",1644427224786,34.42500569,114.89,114.81,13.0615]
["bitfinex","SOLUSD",1644427225787,34.42500569,114.89,114.8,22.7128]
["bitfinex","SOLUSD",1644427226388,52.77,114.88,114.79,25.6126]
["bitfinex","SOLUSD",1644427226588,45.58969156,114.87,114.78,36.4749]
["bitfinex","SOLUSD",1644427226794,45.58969156,114.87,114.78,23.9249]
["bitfinex","SOLUSD",1644427227389,45.08969156,114.87,114.78,23.9249]
["bitfinex","SOLUSD",1644427227688,58.15739156,114.87,114.78,23.9249]
["bitfinex","SOLUSD",1644427227888,45.08969156,114.87,114.78,23.9249]
["bitfinex","SOLUSD",1644427229090,45.08969156,114.87,114.76,36.9734]
["bitfinex","SOLUSD",1644427229294,100.06517417,114.87,114.76,42.9734]
["bitfinex","SOLUSD",1644427229890,100.06517417,114.87,114.76,36.9734]
["bitfinex","SOLUSD",1644427230094,45.08969156,114.87,114.76,42.9734]
["bitfinex","SOLUSD",1644427230592,60.36207417,114.87,114.76,42.9734]
["bitfinex","SOLUSD",1644427231895,110.92659156,114.87,114.76,42.9734]
["bitfinex","SOLUSD",1644427232394,110.92659156,114.87,114.76,12.574]
["bitfinex","SOLUSD",1644427232595,121.28607417,114.87,114.76,0.024]
["bitfinex","SOLUSD",1644427232795,13.0734,114.82,114.73,0.024]
["bitfinex","SOLUSD",1644427232995,100.58368926,114.81,114.72,0.024]
["bitfinex","SOLUSD",1644427233395,47.81368926,114.81,114.72,0.024]
["bitfinex","SOLUSD",1644427234293,47.81368926,114.81,114.72,1.37672476]
["bitfinex","SOLUSD",1644427234694,47.81368926,114.81,114.72,14.17672476]
["bitfinex","SOLUSD",1644427235192,47.81368926,114.81,114.72,20.17672476]
["bitfinex","SOLUSD",1644427235394,46.0205,114.85,114.72,19.92672476]
["bitfinex","SOLUSD",1644427235595,25.618,114.86,114.73,23.7837]
["bitfinex","SOLUSD",1644427235796,24.8129,114.87,114.74,12.574]
["bitfinex","SOLUSD",1644427235994,24.8129,114.87,114.75,0.024]
["bitfinex","SOLUSD",1644427236194,24.8129,114.87,114.75,12.574]
["bitfinex","SOLUSD",1644427236395,42.55844716,114.86,114.76,0.024]
["bitfinex","SOLUSD",1644427236595,42.55844716,114.86,114.76,51.66852476]
["bitfinex","SOLUSD",1644427236895,42.55844716,114.86,114.76,51.91852476]
["bitfinex","SOLUSD",1644427237098,42.55844716,114.86,114.76,57.91852476]
["bitfinex","SOLUSD",1644427237695,42.55844716,114.86,114.76,57.66852476]
["bitfinex","SOLUSD",1644427238096,42.55844716,114.86,114.76,57.91852476]
["bitfinex","SOLUSD",1644427238296,42.05844716,114.86,114.77,1.35272476]
["bitfinex","SOLUSD",1644427238495,24.3681,114.88,114.8,13.0612]
["bitfinex","SOLUSD",1644427238695,23.9609,114.89,114.8,13.0612]
["bitfinex","SOLUSD",1644427238696,23.9609,114.89,114.8,25.6112]
["bitfinex","SOLUSD",1644427239497,48.43883959,114.88,114.8,25.6112]
["bitfinex","SOLUSD",1644427240598,50.6443222,114.88,114.77,12.55]
["bitfinex","SOLUSD",1644427240798,74.5564222,114.88,114.76,0.024]
["bitfinex","SOLUSD",1644427240998,74.5564222,114.88,114.75,36.0182]
["bitfinex","SOLUSD",1644427241297,72.35093959,114.88,114.76,0.024]
["bitfinex","SOLUSD",1644427241499,85.41613959,114.88,114.77,13.0657]
["bitfinex","SOLUSD",1644427241998,54.97548261,114.87,114.76,0.024]
["bitfinex","SOLUSD",1644427242200,34.44757745,114.86,114.76,0.024]
["bitfinex","SOLUSD",1644427242597,34.44757745,114.86,114.76,25.6415]
["bitfinex","SOLUSD",1644427243197,23.9121,114.88,114.77,1.35276544]
["bitfinex","SOLUSD",1644427243399,23.9121,114.88,114.78,12.55]
["bitfinex","SOLUSD",1644427243598,23.9121,114.88,114.8,13.0621]
["bitfinex","SOLUSD",1644427244300,13.78630372,114.93,114.8,14.66486544]
["bitfinex","SOLUSD",1644427244501,5.78014634,114.95,114.8,20.66486544]
["bitfinex","SOLUSD",1644427244701,14.29440372,114.95,114.85,13.0567]
["bitfinex","SOLUSD",1644427244899,48.0093,114.96,114.85,13.0567]
["bitfinex","SOLUSD",1644427245202,39.86078171,114.95,114.81,22.5946]
["bitfinex","SOLUSD",1644427245699,34.38213672,114.93,114.81,35.1446]
["bitfinex","SOLUSD",1644427245899,36.7784542,114.91,114.81,35.6554]
["bitfinex","SOLUSD",1644427246098,36.7784542,114.91,114.81,49.80816544]
["bitfinex","SOLUSD",1644427246699,36.7784542,114.91,114.81,54.2054]
["bitfinex","SOLUSD",1644427247204,36.7784542,114.91,114.81,55.55816544]
["bitfinex","SOLUSD",1644427247701,36.7784542,114.91,114.81,55.80816544]
["bitfinex","SOLUSD",1644427247900,36.7784542,114.91,114.81,49.80816544]
["bitfinex","SOLUSD",1644427248101,36.7784542,114.91,114.81,49.55816544]
["bitfinex","SOLUSD",1644427249706,36.7784542,114.91,114.81,49.80816544]
["bitfinex","SOLUSD",1644427250205,36.7784542,114.91,114.81,55.80816544]
["bitfinex","SOLUSD",1644427250402,36.7784542,114.91,114.81,57.02055717]
["bitfinex","SOLUSD",1644427251227,36.7784542,114.91,114.81,55.55816544]
["bitfinex","SOLUSD",1644427252704,36.7784542,114.91,114.81,55.80816544]
["bitfinex","SOLUSD",1644427253308,36.3157,114.95,114.81,57.02055717]
["bitfinex","SOLUSD",1644427253507,23.2579,114.95,114.81,57.02055717]
["bitfinex","SOLUSD",1644427254316,47.55835097,114.94,114.81,57.02055717]
["bitfinex","SOLUSD",1644427255208,47.55835097,114.94,114.82,1.21239173]
["bitfinex","SOLUSD",1644427255411,47.55835097,114.94,114.85,13.0527]
["bitfinex","SOLUSD",1644427255610,47.55835097,114.94,114.86,12.55]
["bitfinex","SOLUSD",1644427255908,47.55835097,114.94,114.86,13.90276544]
["bitfinex","SOLUSD",1644427256107,47.55835097,114.94,114.86,19.90276544]
["bitfinex","SOLUSD",1644427257008,47.55835097,114.94,114.87,13.055]
["bitfinex","SOLUSD",1644427257209,47.55835097,114.94,114.87,31.605]
["bitfinex","SOLUSD",1644427259214,47.55835097,114.94,114.87,25.605]
["bitfinex","SOLUSD",1644427259514,47.55835097,114.94,114.87,26.95776544]
["bitfinex","SOLUSD",1644427262019,47.55835097,114.94,114.87,25.605]
["bitfinex","SOLUSD",1644427262217,47.55835097,114.94,114.87,12.55]
["bitfinex","SOLUSD",1644427262418,47.55835097,114.94,114.86,13.0562]
["bitfinex","SOLUSD",1644427263620,47.55835097,114.94,114.85,24.8266]
["bitfinex","SOLUSD",1644427263921,49.76383358,114.94,114.85,24.8266]
["bitfinex","SOLUSD",1644427264919,47.55835097,114.94,114.85,24.8266]
["bitfinex","SOLUSD",1644427268425,47.55835097,114.94,114.83,13.06]
["bitfinex","SOLUSD",1644427269622,47.55835097,114.94,114.84,1.35276544]
["bitfinex","SOLUSD",1644427269822,47.55835097,114.94,114.85,13.0577]
["bitfinex","SOLUSD",1644427270323,47.55835097,114.94,114.84,38.77456544]
["bitfinex","SOLUSD",1644427270723,47.55835097,114.94,114.84,26.22456544]
["bitfinex","SOLUSD",1644427271724,47.55835097,114.94,114.84,39.28326544]
["bitfinex","SOLUSD",1644427277931,47.55835097,114.94,114.84,51.83326544]
["bitfinex","SOLUSD",1644427281453,1.23630372,114.95,114.84,51.83326544]
["bitfinex","SOLUSD",1644427281652,1.23630372,114.95,114.85,1.35276544]
["bitfinex","SOLUSD",1644427281853,23.7979,114.96,114.88,13.0525]
["bitfinex","SOLUSD",1644427282052,23.7979,114.96,114.88,25.6025]
["bitfinex","SOLUSD",1644427282455,63.59731858,114.96,114.88,25.6025]
["bitfinex","SOLUSD",1644427282853,63.59731858,114.96,114.88,26.95199927]
["bitfinex","SOLUSD",1644427284254,63.59731858,114.96,114.88,25.6025]
["bitfinex","SOLUSD",1644427284456,63.59731858,114.96,114.88,12.55]
["bitfinex","SOLUSD",1644427284655,63.59731858,114.96,114.87,37.8824]
["bitfinex","SOLUSD",1644427284855,64.8336223,114.96,114.87,24.8264]
["bitfinex","SOLUSD",1644427285054,67.03910491,114.96,114.87,24.8264]
["bitfinex","SOLUSD",1644427285259,64.8336223,114.96,114.87,24.8264]
["bitfinex","SOLUSD",1644427285458,63.59731858,114.96,114.87,37.8823]
["bitfinex","SOLUSD",1644427285956,63.59731858,114.96,114.87,39.23179927]
["bitfinex","SOLUSD",1644427286156,63.59731858,114.96,114.88,12.55]
["bitfinex","SOLUSD",1644427286557,63.59731858,114.96,114.87,26.17589927]
["bitfinex","SOLUSD",1644427286558,76.65161858,114.96,114.86,12.55]
["bitfinex","SOLUSD",1644427286856,76.65161858,114.96,114.84,1.34949927]
["bitfinex","SOLUSD",1644427286857,77.8879223,114.96,114.84,26.31409927]
["bitfinex","SOLUSD",1644427287056,77.8879223,114.96,114.84,27.526491]
["bitfinex","SOLUSD",1644427287258,77.8879223,114.96,114.85,1.34949927]
["bitfinex","SOLUSD",1644427287457,130.6579223,114.96,114.85,1.34949927]
["bitfinex","SOLUSD",1644427287656,130.6579223,114.96,114.84,37.5386]
["bitfinex","SOLUSD",1644427288558,46.73789027,114.94,114.84,37.5386]
["bitfinex","SOLUSD",1644427288757,39.15992554,114.91,114.84,37.5386]
["bitfinex","SOLUSD",1644427288957,39.15992554,114.91,114.84,37.5146]
["bitfinex","SOLUSD",1644427289759,23.4483,114.94,114.84,37.5146]
["bitfinex","SOLUSD",1644427289959,23.4483,114.94,114.84,37.7886]
["bitfinex","SOLUSD",1644427290160,23.4483,114.94,114.84,44.75099173]
["bitfinex","SOLUSD",1644427290361,23.4483,114.94,114.84,38.75099173]
["bitfinex","SOLUSD",1644427290559,23.4483,114.94,114.84,37.5386]
["bitfinex","SOLUSD",1644427290761,43.34354557,114.93,114.84,37.5386]
["bitfinex","SOLUSD",1644427290959,56.39914557,114.93,114.84,37.5386]
["bitfinex","SOLUSD",1644427291159,57.63544929,114.93,114.84,24.9886]
["bitfinex","SOLUSD",1644427291760,41.09398601,114.91,114.84,24.9886]
["bitfinex","SOLUSD",1644427291960,41.09398601,114.91,114.83,0.024]
["bitfinex","SOLUSD",1644427292159,42.33028973,114.91,114.82,22.5046]
["bitfinex","SOLUSD",1644427292360,13.0597,114.9,114.82,22.5286]
["bitfinex","SOLUSD",1644427292561,43.86471172,114.89,114.82,22.5286]
["bitfinex","SOLUSD",1644427292761,43.86471172,114.89,114.82,22.5046]
["bitfinex","SOLUSD",1644427292965,43.86471172,114.89,114.8,23.8929]
["bitfinex","SOLUSD",1644427292966,43.86471172,114.89,114.8,0.024]
["bitfinex","SOLUSD",1644427293165,98.84019433,114.89,114.8,0.024]
["bitfinex","SOLUSD",1644427293364,112.62649805,114.89,114.8,0.024]
["bitfinex","SOLUSD",1644427293565,41.74301383,114.86,114.76,0.024]
["bitfinex","SOLUSD",1644427293865,47.64390915,114.84,114.8,0.024]
["bitfinex","SOLUSD",1644427294063,47.64390915,114.84,114.76,0.024]
["bitfinex","SOLUSD",1644427294265,47.64390915,114.84,114.75,46.1135]
["bitfinex","SOLUSD",1644427294966,60.71060915,114.84,114.75,46.1135]
["bitfinex","SOLUSD",1644427295367,60.71060915,114.84,114.75,0.024]
["bitfinex","SOLUSD",1644427295569,62.91609176,114.84,114.75,0.024]
["bitfinex","SOLUSD",1644427298870,115.68609176,114.84,114.75,0.024]
["bitfinex","SOLUSD",1644427300477,62.91609176,114.84,114.75,0.024]
["bitfinex","SOLUSD",1644427300680,60.71060915,114.84,114.75,0.024]
["bitfinex","SOLUSD",1644427304682,62.91609176,114.84,114.75,0.024]
["bitfinex","SOLUSD",1644427305082,13.0718,114.8,114.72,0.024]
["bitfinex","SOLUSD",1644427305283,46.81190204,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644427305483,46.81190204,114.79,114.71,37.0296]
["bitfinex","SOLUSD",1644427309889,46.81190204,114.79,114.71,37.2796]
["bitfinex","SOLUSD",1644427310891,46.81190204,114.79,114.71,43.2796]
["bitfinex","SOLUSD",1644427311289,37.8418,114.82,114.71,43.2796]
["bitfinex","SOLUSD",1644427311488,13.0693,114.82,114.72,24.3961]
["bitfinex","SOLUSD",1644427311689,13.0693,114.82,114.72,36.9701]
["bitfinex","SOLUSD",1644427311894,13.0693,114.82,114.72,37.2201]
["bitfinex","SOLUSD",1644427312090,23.2567,114.83,114.72,43.2201]
["bitfinex","SOLUSD",1644427312290,46.29538082,114.82,114.73,0.024]
["bitfinex","SOLUSD",1644427312490,46.29538082,114.82,114.73,13.0666]
["bitfinex","SOLUSD",1644427312690,46.29538082,114.82,114.74,12.55]
["bitfinex","SOLUSD",1644427313090,24.606,114.87,114.74,18.8]
["bitfinex","SOLUSD",1644427313290,24.606,114.87,114.75,24.0795]
["bitfinex","SOLUSD",1644427313495,24.606,114.87,114.76,12.55]
["bitfinex","SOLUSD",1644427313697,24.606,114.87,114.77,24.1015]
["bitfinex","SOLUSD",1644427314100,38.27657785,114.86,114.77,30.1015]
["bitfinex","SOLUSD",1644427315319,51.34027785,114.86,114.77,30.1015]
["bitfinex","SOLUSD",1644427315519,75.24577785,114.86,114.77,30.1015]
["bitfinex","SOLUSD",1644427317323,75.24577785,114.86,114.77,24.1015]
["bitfinex","SOLUSD",1644427317523,77.45126046,114.86,114.77,24.1015]
["bitfinex","SOLUSD",1644427317924,77.45126046,114.86,114.76,0.024]
["bitfinex","SOLUSD",1644427319326,77.45126046,114.86,114.76,23.6068]
["bitfinex","SOLUSD",1644427319526,52.77,114.85,114.76,0.024]
["bitfinex","SOLUSD",1644427319726,13.0709,114.83,114.74,0.024]
["bitfinex","SOLUSD",1644427319926,43.10365458,114.82,114.74,0.024]
["bitfinex","SOLUSD",1644427320627,13.071,114.8,114.74,0.024]
["bitfinex","SOLUSD",1644427320829,13.071,114.8,114.72,23.6068]
["bitfinex","SOLUSD",1644427321027,23.5663,114.83,114.74,13.0701]
["bitfinex","SOLUSD",1644427321230,23.5663,114.83,114.74,50.3702]
["bitfinex","SOLUSD",1644427321429,23.5663,114.83,114.74,50.3942]
["bitfinex","SOLUSD",1644427321830,48.1914046,114.83,114.74,50.3942]
["bitfinex","SOLUSD",1644427322030,48.1914046,114.83,114.74,50.6442]
["bitfinex","SOLUSD",1644427322528,48.1914046,114.83,114.74,57.85659173]
["bitfinex","SOLUSD",1644427322730,23.464,114.86,114.75,1.21239173]
["bitfinex","SOLUSD",1644427322930,13.0641,114.87,114.78,13.0641]
["bitfinex","SOLUSD",1644427323130,1.23630372,114.88,114.78,19.0641]
["bitfinex","SOLUSD",1644427323331,23.4186,114.9,114.78,31.8881]
["bitfinex","SOLUSD",1644427323332,24.65490372,114.9,114.78,31.8881]
["bitfinex","SOLUSD",1644427323529,24.65490372,114.9,114.79,0.024]
["bitfinex","SOLUSD",1644427323530,23.4186,114.9,114.79,0.024]
["bitfinex","SOLUSD",1644427323734,23.4186,114.9,114.8,12.55]
["bitfinex","SOLUSD",1644427323735,45.49239401,114.89,114.8,12.55]
["bitfinex","SOLUSD",1644427323933,45.49239401,114.89,114.81,23.6255]
["bitfinex","SOLUSD",1644427324734,58.55409401,114.89,114.82,13.0611]
["bitfinex","SOLUSD",1644427327634,58.55409401,114.89,114.79,0.024]
["bitfinex","SOLUSD",1644427327833,23.8804,114.88,114.79,0.024]
["bitfinex","SOLUSD",1644427328033,13.0667,114.86,114.78,23.7065]
["bitfinex","SOLUSD",1644427328234,43.34414673,114.85,114.78,23.6825]
["bitfinex","SOLUSD",1644427329835,43.34414673,114.85,114.78,36.7484]
["bitfinex","SOLUSD",1644427330737,23.8804,114.88,114.78,36.7484]
["bitfinex","SOLUSD",1644427330937,23.8804,114.88,114.79,12.55]
["bitfinex","SOLUSD",1644427331137,23.8804,114.88,114.81,13.0623]
["bitfinex","SOLUSD",1644427331337,23.8804,114.88,114.8,22.54]
["bitfinex","SOLUSD",1644427331736,41.00628785,114.87,114.8,22.54]
["bitfinex","SOLUSD",1644427332136,41.00628785,114.87,114.8,35.6035]
["bitfinex","SOLUSD",1644427333142,54.07058785,114.87,114.8,22.54]
["bitfinex","SOLUSD",1644427334543,54.07058785,114.87,114.79,13.0887]
["bitfinex","SOLUSD",1644427334743,54.07058785,114.87,114.79,13.0647]
["bitfinex","SOLUSD",1644427335346,54.07058785,114.87,114.78,23.4131]
["bitfinex","SOLUSD",1644427335548,54.07058785,114.87,114.78,23.3891]
["bitfinex","SOLUSD",1644427335745,54.07058785,114.87,114.78,23.4131]
["bitfinex","SOLUSD",1644427335945,79.91217046,114.87,114.78,23.4131]
["bitfinex","SOLUSD",1644427336748,129.0,114.86,114.74,57.31849173]
["bitfinex","SOLUSD",1644427336949,129.0,114.86,114.64,50.0580607]
["bitfinex","SOLUSD",1644427336950,13.073,114.83,114.71,1.21239173]
["bitfinex","SOLUSD",1644427337148,96.51169951,114.81,114.7,24.1219]
["bitfinex","SOLUSD",1644427337350,43.74169951,114.81,114.7,24.1219]
["bitfinex","SOLUSD",1644427337849,43.74169951,114.81,114.7,25.33429173]
["bitfinex","SOLUSD",1644427338049,23.3869,114.8,114.7,24.1219]
["bitfinex","SOLUSD",1644427338251,13.0737,114.77,114.7,37.1958]
["bitfinex","SOLUSD",1644427338450,37.61160022,114.76,114.7,37.1958]
["bitfinex","SOLUSD",1644427341276,13.0722,114.78,114.7,37.1958]
["bitfinex","SOLUSD",1644427342152,41.46414681,114.77,114.7,37.1958]
["bitfinex","SOLUSD",1644427344157,13.0722,114.78,114.7,37.1958]
["bitfinex","SOLUSD",1644427344357,13.0712,114.79,114.7,37.4458]
["bitfinex","SOLUSD",1644427345255,60.95752244,114.79,114.7,37.4458]
["bitfinex","SOLUSD",1644427345458,60.95752244,114.79,114.7,43.4458]
["bitfinex","SOLUSD",1644427345855,60.95752244,114.79,114.7,44.65819173]
["bitfinex","SOLUSD",1644427346456,60.95752244,114.79,114.7,43.4458]
["bitfinex","SOLUSD",1644427347056,60.95752244,114.79,114.7,37.4458]
["bitfinex","SOLUSD",1644427347861,60.95752244,114.79,114.7,43.4458]
["bitfinex","SOLUSD",1644427348061,60.95752244,114.79,114.7,37.4458]
["bitfinex","SOLUSD",1644427348260,60.95752244,114.79,114.7,37.1958]
["bitfinex","SOLUSD",1644427348663,60.95752244,114.79,114.7,24.1219]
["bitfinex","SOLUSD",1644427351163,52.77,114.78,114.68,23.1161]
["bitfinex","SOLUSD",1644427351365,13.079,114.75,114.65,1.21239173]
["bitfinex","SOLUSD",1644427351663,13.079,114.75,114.61,214.7980393]
["bitfinex","SOLUSD",1644427351664,48.23075014,114.74,114.62,48.04759173]
["bitfinex","SOLUSD",1644427352863,46.47816637,114.71,114.64,0.024]
["bitfinex","SOLUSD",1644427353064,46.47816637,114.71,114.63,127.3804]
["bitfinex","SOLUSD",1644427354166,46.47816637,114.71,114.63,13.0804]
["bitfinex","SOLUSD",1644427354768,59.55896637,114.71,114.63,13.0804]
["bitfinex","SOLUSD",1644427357190,59.55896637,114.71,114.62,72.4916]
["bitfinex","SOLUSD",1644427357392,59.55896637,114.71,114.62,46.8352]
["bitfinex","SOLUSD",1644427357595,59.55896637,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644427358492,59.55896637,114.71,114.61,23.2757]
["bitfinex","SOLUSD",1644427359790,59.55896637,114.71,114.61,36.3593]
["bitfinex","SOLUSD",1644427360190,83.26716637,114.71,114.61,36.3593]
["bitfinex","SOLUSD",1644427363902,83.26716637,114.71,114.61,42.3593]
["bitfinex","SOLUSD",1644427364505,83.26716637,114.71,114.61,29.2757]
["bitfinex","SOLUSD",1644427366304,83.26716637,114.71,114.61,23.2757]
["bitfinex","SOLUSD",1644427367406,85.47264898,114.71,114.61,23.2757]
["bitfinex","SOLUSD",1644427367607,98.02264898,114.71,114.61,23.2757]
["bitfinex","SOLUSD",1644427367805,150.79264898,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644427368005,175.40834898,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644427369507,122.63834898,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644427370113,52.77,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644427370308,13.0875,114.68,114.59,0.024]
["bitfinex","SOLUSD",1644427370507,42.32474636,114.67,114.58,49.1486]
["bitfinex","SOLUSD",1644427370706,42.32474636,114.67,114.58,50.36099173]
["bitfinex","SOLUSD",1644427370906,42.32474636,114.67,114.58,49.1486]
["bitfinex","SOLUSD",1644427371708,13.0863,114.66,114.59,13.0867]
["bitfinex","SOLUSD",1644427372210,24.9677,114.68,114.59,13.0867]
["bitfinex","SOLUSD",1644427372408,24.9677,114.68,114.59,25.9107]
["bitfinex","SOLUSD",1644427372612,3.39768522,114.72,114.59,33.12309173]
["bitfinex","SOLUSD",1644427372810,3.39768522,114.72,114.63,13.0791]
["bitfinex","SOLUSD",1644427372811,13.0794,114.72,114.63,13.0791]
["bitfinex","SOLUSD",1644427373009,37.53677838,114.73,114.64,12.55]
["bitfinex","SOLUSD",1644427373211,37.53677838,114.73,114.65,47.6059]
["bitfinex","SOLUSD",1644427373411,37.53677838,114.73,114.66,56.1339]
["bitfinex","SOLUSD",1644427373814,37.53677838,114.73,114.66,56.3839]
["bitfinex","SOLUSD",1644427374011,37.53677838,114.73,114.67,13.077]
["bitfinex","SOLUSD",1644427374311,68.3466,114.78,114.67,13.077]
["bitfinex","SOLUSD",1644427374510,68.3466,114.78,114.68,0.024]
["bitfinex","SOLUSD",1644427374912,68.3466,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644427375114,68.3466,114.78,114.67,22.861]
["bitfinex","SOLUSD",1644427375313,36.70017994,114.77,114.68,0.024]
["bitfinex","SOLUSD",1644427375811,13.0759,114.75,114.68,13.1002]
["bitfinex","SOLUSD",1644427376014,43.90271813,114.74,114.68,13.0762]
["bitfinex","SOLUSD",1644427378215,13.0759,114.75,114.68,13.0762]
["bitfinex","SOLUSD",1644427379118,50.56433128,114.75,114.68,13.0762]
["bitfinex","SOLUSD",1644427379517,13.0759,114.75,114.68,13.0762]
["bitfinex","SOLUSD",1644427380618,39.18495608,114.74,114.68,13.0762]
["bitfinex","SOLUSD",1644427381927,13.0759,114.75,114.68,13.0762]
["bitfinex","SOLUSD",1644427382947,37.37644301,114.74,114.68,13.0762]
["bitfinex","SOLUSD",1644427389256,13.0753,114.76,114.68,13.0762]
["bitfinex","SOLUSD",1644427389457,66.2495,114.8,114.68,25.6262]
["bitfinex","SOLUSD",1644427389658,24.28880372,114.82,114.69,24.917]
["bitfinex","SOLUSD",1644427389857,24.28880372,114.82,114.72,13.0695]
["bitfinex","SOLUSD",1644427390159,45.00923339,114.81,114.73,12.55]
["bitfinex","SOLUSD",1644427390358,58.07903339,114.81,114.73,12.55]
["bitfinex","SOLUSD",1644427391560,45.00923339,114.81,114.74,13.0692]
["bitfinex","SOLUSD",1644427391759,23.0525,114.82,114.74,25.6192]
["bitfinex","SOLUSD",1644427391962,1.23630372,114.84,114.74,25.6192]
["bitfinex","SOLUSD",1644427392161,24.04830372,114.85,114.74,25.8692]
["bitfinex","SOLUSD",1644427392560,22.812,114.85,114.74,25.8692]
["bitfinex","SOLUSD",1644427392759,41.44443112,114.84,114.74,31.8692]
["bitfinex","SOLUSD",1644427392959,41.44443112,114.84,114.74,31.6192]
["bitfinex","SOLUSD",1644427393459,41.44443112,114.84,114.74,56.4225]
["bitfinex","SOLUSD",1644427393659,41.44443112,114.84,114.74,56.6725]
["bitfinex","SOLUSD",1644427398563,64.57423112,114.84,114.74,56.6725]
["bitfinex","SOLUSD",1644427399164,64.57423112,114.84,114.74,50.4225]
["bitfinex","SOLUSD",1644427399364,79.84651373,114.84,114.74,50.4225]
["bitfinex","SOLUSD",1644427399564,79.84651373,114.84,114.74,37.8725]
["bitfinex","SOLUSD",1644427400967,79.84651373,114.84,114.74,13.0692]
["bitfinex","SOLUSD",1644427401165,81.08281745,114.84,114.74,13.0692]
["bitfinex","SOLUSD",1644427404069,81.08281745,114.84,114.73,13.0714]
["bitfinex","SOLUSD",1644427404269,1.23630372,114.83,114.73,13.0714]
["bitfinex","SOLUSD",1644427404469,13.0719,114.8,114.73,13.0714]
["bitfinex","SOLUSD",1644427404769,37.85811185,114.79,114.73,13.0714]
["bitfinex","SOLUSD",1644427413278,26.66129811,114.82,114.73,13.0714]
["bitfinex","SOLUSD",1644427413479,26.66129811,114.82,114.73,25.8714]
["bitfinex","SOLUSD",1644427413680,23.6824,114.82,114.73,25.8714]
["bitfinex","SOLUSD",1644427414380,35.54250473,114.81,114.73,25.8714]
["bitfinex","SOLUSD",1644427415583,35.54250473,114.81,114.73,31.8714]
["bitfinex","SOLUSD",1644427415883,23.6824,114.82,114.73,25.8714]
["bitfinex","SOLUSD",1644427416083,23.6824,114.82,114.73,31.8714]
["bitfinex","SOLUSD",1644427416805,42.0872107,114.81,114.73,31.8714]
["bitfinex","SOLUSD",1644427417106,42.0872107,114.81,114.73,31.6214]
["bitfinex","SOLUSD",1644427417605,42.0872107,114.81,114.73,31.8714]
["bitfinex","SOLUSD",1644427420310,42.0872107,114.81,114.73,31.6214]
["bitfinex","SOLUSD",1644427421607,23.6824,114.82,114.73,31.8714]
["bitfinex","SOLUSD",1644427421811,24.04830372,114.85,114.73,57.81988517]
["bitfinex","SOLUSD",1644427422008,1.23630372,114.85,114.77,13.0639]
["bitfinex","SOLUSD",1644427422210,1.23630372,114.86,114.78,24.3615]
["bitfinex","SOLUSD",1644427422607,37.02847415,114.86,114.78,30.3615]
["bitfinex","SOLUSD",1644427422809,37.02847415,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644427423209,37.02847415,114.86,114.79,18.55]
["bitfinex","SOLUSD",1644427423409,23.8362,114.87,114.79,18.55]
["bitfinex","SOLUSD",1644427423611,23.8362,114.87,114.8,13.0622]
["bitfinex","SOLUSD",1644427423810,23.8362,114.87,114.81,12.55]
["bitfinex","SOLUSD",1644427424010,23.8362,114.87,114.8,29.3472]
["bitfinex","SOLUSD",1644427424611,64.3642627,114.87,114.8,29.3472]
["bitfinex","SOLUSD",1644427424810,64.3642627,114.87,114.8,23.3472]
["bitfinex","SOLUSD",1644427425710,64.3642627,114.87,114.8,13.0622]
["bitfinex","SOLUSD",1644427426012,66.56974531,114.87,114.79,13.0645]
["bitfinex","SOLUSD",1644427426210,64.3642627,114.87,114.79,13.0645]
["bitfinex","SOLUSD",1644427429718,64.3642627,114.87,114.79,25.6145]
["bitfinex","SOLUSD",1644427436021,66.56974531,114.87,114.77,48.2976]
["bitfinex","SOLUSD",1644427436220,1.23630372,114.86,114.77,35.7476]
["bitfinex","SOLUSD",1644427436420,35.42484797,114.85,114.77,13.0659]
["bitfinex","SOLUSD",1644427437022,2.20548261,114.84,114.74,24.6092]
["bitfinex","SOLUSD",1644427437222,39.70606068,114.83,114.74,24.6092]
["bitfinex","SOLUSD",1644427438224,39.70606068,114.83,114.75,13.0692]
["bitfinex","SOLUSD",1644427439725,52.77616068,114.83,114.75,13.0692]
["bitfinex","SOLUSD",1644427447937,52.77616068,114.83,114.75,14.41115323]
["bitfinex","SOLUSD",1644427448840,3.82500834,114.82,114.75,14.41115323]
["bitfinex","SOLUSD",1644427449038,42.95107757,114.81,114.73,39.14635323]
["bitfinex","SOLUSD",1644427449237,42.95107757,114.81,114.73,24.7338]
["bitfinex","SOLUSD",1644427450741,56.02377757,114.81,114.73,24.7338]
["bitfinex","SOLUSD",1644427451142,110.99926018,114.81,114.69,23.8444]
["bitfinex","SOLUSD",1644427451340,76.8534,114.8,114.7,0.024]
["bitfinex","SOLUSD",1644427451540,42.90867355,114.79,114.7,0.024]
["bitfinex","SOLUSD",1644427451738,55.98247355,114.79,114.7,13.0741]
["bitfinex","SOLUSD",1644427451940,55.98247355,114.79,114.7,13.0981]
["bitfinex","SOLUSD",1644427452241,42.90867355,114.79,114.7,13.0981]
["bitfinex","SOLUSD",1644427453940,24.0834,114.8,114.7,13.0981]
["bitfinex","SOLUSD",1644427454143,24.0834,114.8,114.71,1.34195323]
["bitfinex","SOLUSD",1644427454344,24.0834,114.8,114.71,51.51624667]
["bitfinex","SOLUSD",1644427454743,24.0834,114.8,114.73,13.0695]
["bitfinex","SOLUSD",1644427454941,70.3365438,114.8,114.73,13.0695]
["bitfinex","SOLUSD",1644427455142,3.82500834,114.82,114.73,25.6195]
["bitfinex","SOLUSD",1644427455344,27.09920834,114.82,114.73,48.8057]
["bitfinex","SOLUSD",1644427455541,27.09920834,114.82,114.73,36.2557]
["bitfinex","SOLUSD",1644427456244,41.43020579,114.81,114.73,36.2557]
["bitfinex","SOLUSD",1644427456443,41.43020579,114.81,114.73,48.8057]
["bitfinex","SOLUSD",1644427457765,41.43020579,114.81,114.73,36.2557]
["bitfinex","SOLUSD",1644427457968,41.43020579,114.81,114.72,13.0728]
["bitfinex","SOLUSD",1644427458165,41.43020579,114.81,114.72,19.0728]
["bitfinex","SOLUSD",1644427459764,54.50210579,114.81,114.72,19.0728]
["bitfinex","SOLUSD",1644427459966,54.50210579,114.81,114.71,36.198]
["bitfinex","SOLUSD",1644427459967,109.4775884,114.81,114.71,36.198]
["bitfinex","SOLUSD",1644427460165,123.26389212,114.81,114.71,23.1241]
["bitfinex","SOLUSD",1644427460367,24.6005,114.8,114.71,23.1241]
["bitfinex","SOLUSD",1644427460570,43.70904638,114.79,114.71,23.1241]
["bitfinex","SOLUSD",1644427461064,56.78374638,114.79,114.71,23.1241]
["bitfinex","SOLUSD",1644427461865,56.78374638,114.79,114.71,36.1983]
["bitfinex","SOLUSD",1644427463868,43.70904638,114.79,114.71,36.1983]
["bitfinex","SOLUSD",1644427465573,43.70904638,114.79,114.71,42.1983]
["bitfinex","SOLUSD",1644427468380,43.70904638,114.79,114.71,59.20168001]
["bitfinex","SOLUSD",1644427468781,43.70904638,114.79,114.71,71.75168001]
["bitfinex","SOLUSD",1644427471082,43.70904638,114.79,114.71,72.00168001]
["bitfinex","SOLUSD",1644427471483,43.70904638,114.79,114.71,71.75168001]
["bitfinex","SOLUSD",1644427473387,43.70904638,114.79,114.71,56.09025323]
["bitfinex","SOLUSD",1644427473986,43.70904638,114.79,114.71,54.7483]
["bitfinex","SOLUSD",1644427474387,43.70904638,114.79,114.71,48.7483]
["bitfinex","SOLUSD",1644427477888,56.78254638,114.79,114.7,0.024]
["bitfinex","SOLUSD",1644427478088,23.5003,114.78,114.69,0.024]
["bitfinex","SOLUSD",1644427478288,46.49485399,114.77,114.69,0.024]
["bitfinex","SOLUSD",1644427479789,59.57135399,114.77,114.69,13.1005]
["bitfinex","SOLUSD",1644427482793,59.57135399,114.77,114.69,0.024]
["bitfinex","SOLUSD",1644427484595,59.57135399,114.77,114.69,13.1007]
["bitfinex","SOLUSD",1644427485396,59.57135399,114.77,114.69,0.024]
["bitfinex","SOLUSD",1644427487702,59.57135399,114.77,114.69,13.1005]
["bitfinex","SOLUSD",1644427488803,59.57135399,114.77,114.69,0.024]
["bitfinex","SOLUSD",1644427489602,52.77,114.76,114.69,0.024]
["bitfinex","SOLUSD",1644427489804,13.0803,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644427490002,38.12746418,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644427490208,38.12746418,114.73,114.64,0.024]
["bitfinex","SOLUSD",1644427490209,22.979,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644427490506,22.979,114.72,114.63,24.4018]
["bitfinex","SOLUSD",1644427490707,36.0598,114.72,114.64,13.0823]
["bitfinex","SOLUSD",1644427495226,57.38300372,114.76,114.64,14.67985678]
["bitfinex","SOLUSD",1644427495426,24.9297,114.75,114.67,13.0775]
["bitfinex","SOLUSD",1644427495827,24.9297,114.75,114.67,14.42505678]
["bitfinex","SOLUSD",1644427496227,68.93831575,114.75,114.67,14.42505678]
["bitfinex","SOLUSD",1644427496931,13.0779,114.74,114.67,14.42505678]
["bitfinex","SOLUSD",1644427497130,13.0779,114.74,114.67,13.0775]
["bitfinex","SOLUSD",1644427502938,24.9297,114.75,114.67,13.0775]
["bitfinex","SOLUSD",1644427503142,25.54960372,114.77,114.67,26.97462883]
["bitfinex","SOLUSD",1644427503341,24.3133,114.77,114.68,23.9954]
["bitfinex","SOLUSD",1644427503538,25.28060372,114.8,114.7,13.0722]
["bitfinex","SOLUSD",1644427503740,25.28060372,114.8,114.71,23.9954]
["bitfinex","SOLUSD",1644427503938,41.47719863,114.79,114.71,23.9954]
["bitfinex","SOLUSD",1644427504739,41.47719863,114.79,114.73,13.0718]
["bitfinex","SOLUSD",1644427505539,41.47719863,114.79,114.71,23.9954]
["bitfinex","SOLUSD",1644427505740,42.71350235,114.79,114.71,23.9954]
["bitfinex","SOLUSD",1644427506740,55.78650235,114.79,114.71,37.0695]
["bitfinex","SOLUSD",1644427509550,42.71350235,114.79,114.71,37.0695]
["bitfinex","SOLUSD",1644427509749,42.71350235,114.79,114.71,38.41627743]
["bitfinex","SOLUSD",1644427509750,41.47719863,114.79,114.71,38.41627743]
["bitfinex","SOLUSD",1644427510249,41.47719863,114.79,114.71,37.0695]
["bitfinex","SOLUSD",1644427510649,41.47719863,114.79,114.71,43.0695]
["bitfinex","SOLUSD",1644427512358,54.55019863,114.79,114.71,37.0695]
["bitfinex","SOLUSD",1644427512560,55.78650235,114.79,114.71,37.0695]
["bitfinex","SOLUSD",1644427512755,55.78650235,114.79,114.71,23.9954]
["bitfinex","SOLUSD",1644427513156,54.55019863,114.79,114.71,23.9954]
["bitfinex","SOLUSD",1644427514862,54.55019863,114.79,114.71,37.0694]
["bitfinex","SOLUSD",1644427516363,107.32019863,114.79,114.71,13.074]
["bitfinex","SOLUSD",1644427516563,108.55650235,114.79,114.7,22.5903]
["bitfinex","SOLUSD",1644427516962,1.23630372,114.78,114.7,22.5903]
["bitfinex","SOLUSD",1644427517162,13.0771,114.76,114.7,22.5903]
["bitfinex","SOLUSD",1644427517363,47.42880663,114.75,114.7,22.5903]
["bitfinex","SOLUSD",1644427518086,60.50610663,114.75,114.7,22.5903]
["bitfinex","SOLUSD",1644427518884,60.50610663,114.75,114.68,13.1014]
["bitfinex","SOLUSD",1644427519085,60.50610663,114.75,114.68,13.0774]
["bitfinex","SOLUSD",1644427519486,60.50610663,114.75,114.66,0.024]
["bitfinex","SOLUSD",1644427519686,24.746,114.74,114.66,0.024]
["bitfinex","SOLUSD",1644427519885,13.08,114.73,114.65,49.1913]
["bitfinex","SOLUSD",1644427520788,13.08,114.73,114.66,13.08]
["bitfinex","SOLUSD",1644427521890,37.8242,114.74,114.66,13.08]
["bitfinex","SOLUSD",1644427525497,24.746,114.74,114.66,14.42677743]
["bitfinex","SOLUSD",1644427525799,1.23630372,114.77,114.67,2.74819116]
["bitfinex","SOLUSD",1644427525995,25.10500372,114.77,114.67,38.07689116]
["bitfinex","SOLUSD",1644427526194,25.10500372,114.77,114.7,13.0741]
["bitfinex","SOLUSD",1644427526595,44.45094271,114.76,114.7,13.0741]
["bitfinex","SOLUSD",1644427529397,36.9431,114.77,114.7,13.0741]
["bitfinex","SOLUSD",1644427530396,23.8687,114.77,114.7,13.0741]
["bitfinex","SOLUSD",1644427537208,1.23630372,114.79,114.7,13.3241]
["bitfinex","SOLUSD",1644427537412,1.23630372,114.8,114.71,24.0931]
["bitfinex","SOLUSD",1644427537710,24.24690372,114.82,114.73,13.069]
["bitfinex","SOLUSD",1644427537909,24.24690372,114.82,114.74,24.0931]
["bitfinex","SOLUSD",1644427538308,65.33289693,114.82,114.74,24.0931]
["bitfinex","SOLUSD",1644427538709,65.33289693,114.82,114.75,13.0686]
["bitfinex","SOLUSD",1644427538911,64.09659321,114.82,114.75,13.0686]
["bitfinex","SOLUSD",1644427552125,14.30530372,114.84,114.75,13.0686]
["bitfinex","SOLUSD",1644427552325,1.23630372,114.84,114.76,25.9518527]
["bitfinex","SOLUSD",1644427552525,56.47891115,114.91,114.78,13.064]
["bitfinex","SOLUSD",1644427552526,1.23630372,114.86,114.78,13.064]
["bitfinex","SOLUSD",1644427552725,48.6998,114.9,114.79,22.6019]
["bitfinex","SOLUSD",1644427552726,1.23630372,114.88,114.79,22.6019]
["bitfinex","SOLUSD",1644427553125,37.04995534,114.87,114.79,35.1519]
["bitfinex","SOLUSD",1644427553330,37.04995534,114.87,114.79,78.69]
["bitfinex","SOLUSD",1644427553527,37.04995534,114.87,114.81,13.0615]
["bitfinex","SOLUSD",1644427553726,37.04995534,114.87,114.79,35.1519]
["bitfinex","SOLUSD",1644427555731,37.04995534,114.87,114.8,13.0636]
["bitfinex","SOLUSD",1644427557030,22.9395,114.88,114.8,13.0636]
["bitfinex","SOLUSD",1644427557429,25.93730372,114.9,114.8,26.9582527]
["bitfinex","SOLUSD",1644427557633,25.93730372,114.9,114.83,13.06]
["bitfinex","SOLUSD",1644427557830,24.701,114.9,114.81,24.8705]
["bitfinex","SOLUSD",1644427558127,34.78086694,114.89,114.81,24.8705]
["bitfinex","SOLUSD",1644427558530,59.61666694,114.89,114.81,24.8705]
["bitfinex","SOLUSD",1644427558729,59.61666694,114.89,114.81,37.933]
["bitfinex","SOLUSD",1644427559149,63.0374002,114.89,114.81,24.8705]
["bitfinex","SOLUSD",1644427560450,128.8714002,114.89,114.81,24.8705]
["bitfinex","SOLUSD",1644427560853,128.8714002,114.89,114.78,12.55]
["bitfinex","SOLUSD",1644427561053,36.48353021,114.94,114.78,12.55]
["bitfinex","SOLUSD",1644427561054,13.71334504,114.95,114.79,143.0]
["bitfinex","SOLUSD",1644427561253,2.64894387,114.96,114.89,1.3446527]
["bitfinex","SOLUSD",1644427561452,3.70353138,115.06,115.0,16.56630928]
["bitfinex","SOLUSD",1644427561654,2.46830842,115.09,115.0,16.56630928]
["bitfinex","SOLUSD",1644427562055,38.23595287,115.08,115.0,16.56630928]
["bitfinex","SOLUSD",1644427562351,2.46830842,115.07,115.0,16.56630928]
["bitfinex","SOLUSD",1644427562553,43.2143602,115.06,115.0,16.56630928]
["bitfinex","SOLUSD",1644427563053,39.93144561,115.04,114.92,25.5973]
["bitfinex","SOLUSD",1644427566454,39.93144561,115.04,114.92,26.94753821]
["bitfinex","SOLUSD",1644427566856,39.93144561,115.04,114.92,208.18360559]
["bitfinex","SOLUSD",1644427568358,39.93144561,115.04,114.93,23.2939]
["bitfinex","SOLUSD",1644427568559,39.93144561,115.04,114.94,25.5948]
["bitfinex","SOLUSD",1644427568961,39.93144561,115.04,114.94,31.5948]
["bitfinex","SOLUSD",1644427569565,39.93144561,115.04,114.94,25.5948]
["bitfinex","SOLUSD",1644427570564,39.93144561,115.04,114.94,31.5948]
["bitfinex","SOLUSD",1644427570966,39.93144561,115.04,114.94,25.5948]
["bitfinex","SOLUSD",1644427571465,39.93144561,115.04,114.94,12.55]
["bitfinex","SOLUSD",1644427573469,39.93144561,115.04,114.94,25.5954]
["bitfinex","SOLUSD",1644427574767,39.93144561,115.04,114.95,1.35023821]
["bitfinex","SOLUSD",1644427574969,39.93144561,115.04,114.96,25.5929]
["bitfinex","SOLUSD",1644427577274,39.93144561,115.04,114.96,12.55]
["bitfinex","SOLUSD",1644427578572,39.93144561,115.04,114.96,18.55]
["bitfinex","SOLUSD",1644427578774,39.93144561,115.04,114.96,12.55]
["bitfinex","SOLUSD",1644427580378,39.93144561,115.04,114.96,25.5936]
["bitfinex","SOLUSD",1644427584080,39.93144561,115.04,114.96,12.55]
["bitfinex","SOLUSD",1644427586805,39.93144561,115.04,114.96,25.594]
["bitfinex","SOLUSD",1644427590313,34.93144561,115.04,114.96,25.594]
["bitfinex","SOLUSD",1644427600432,34.93144561,115.04,114.96,31.594]
["bitfinex","SOLUSD",1644427601530,46.5173,115.07,114.96,31.594]
["bitfinex","SOLUSD",1644427601731,23.3968,115.07,114.97,23.1978]
["bitfinex","SOLUSD",1644427602030,23.3968,115.07,115.0,13.0399]
["bitfinex","SOLUSD",1644427602231,23.3968,115.07,115.01,12.55]
["bitfinex","SOLUSD",1644427602631,46.64002845,115.06,115.01,12.55]
["bitfinex","SOLUSD",1644427619875,59.68282845,115.06,115.01,12.55]
["bitfinex","SOLUSD",1644427620076,59.68282845,115.06,114.99,23.1978]
["bitfinex","SOLUSD",1644427620979,46.64002845,115.06,114.99,23.1978]
["bitfinex","SOLUSD",1644427621877,46.64002845,115.06,114.99,36.2402]
["bitfinex","SOLUSD",1644427622478,59.68242845,115.06,114.99,23.1978]
["bitfinex","SOLUSD",1644427628984,54.68242845,115.06,114.99,23.1978]
["bitfinex","SOLUSD",1644427630184,54.68242845,115.06,114.98,12.55]
["bitfinex","SOLUSD",1644427630388,54.68242845,115.06,114.97,36.3998]
["bitfinex","SOLUSD",1644427630685,13.0468,115.03,114.97,23.8498]
["bitfinex","SOLUSD",1644427631986,13.0471,115.01,114.97,23.8498]
["bitfinex","SOLUSD",1644427632289,37.08918154,115.0,114.96,22.6573]
["bitfinex","SOLUSD",1644427633689,50.13768154,115.0,114.94,25.5985]
["bitfinex","SOLUSD",1644427638294,50.13768154,115.0,114.92,23.8387]
["bitfinex","SOLUSD",1644427638495,50.13768154,115.0,114.92,36.3887]
["bitfinex","SOLUSD",1644427639699,50.13768154,115.0,114.92,12.55]
["bitfinex","SOLUSD",1644427642097,3.66523052,114.97,114.92,12.55]
["bitfinex","SOLUSD",1644427642297,13.053,114.96,114.9,36.1741]
["bitfinex","SOLUSD",1644427643196,36.2286693,114.95,114.9,36.1741]
["bitfinex","SOLUSD",1644427643396,36.2286693,114.95,114.9,23.6241]
["bitfinex","SOLUSD",1644427643600,36.39078153,114.93,114.9,23.6241]
["bitfinex","SOLUSD",1644427643800,3.95775394,114.92,114.89,22.8]
["bitfinex","SOLUSD",1644427643997,3.95775394,114.92,114.88,13.0542]
["bitfinex","SOLUSD",1644427644398,40.03085094,114.91,114.89,12.55]
["bitfinex","SOLUSD",1644427644898,40.03085094,114.91,114.9,0.060126]
["bitfinex","SOLUSD",1644427645302,41.01653091,114.91,114.9,0.060126]
["bitfinex","SOLUSD",1644427645903,41.01653091,114.91,114.89,2.04652]
["bitfinex","SOLUSD",1644427646103,43.98860488,114.91,114.88,25.6042]
["bitfinex","SOLUSD",1644427646503,43.98860488,114.91,114.89,2.106646]
["bitfinex","SOLUSD",1644427646704,3.95775394,114.91,114.89,2.106646]
["bitfinex","SOLUSD",1644427646905,3.95775394,114.91,114.89,0.060126]
["bitfinex","SOLUSD",1644427647307,3.95775394,114.91,114.88,25.6042]
["bitfinex","SOLUSD",1644427647709,39.36390519,114.91,114.88,25.6042]
["bitfinex","SOLUSD",1644427650507,13.0524,114.95,114.89,2.106646]
["bitfinex","SOLUSD",1644427650708,13.0524,114.95,114.9,13.0517]
["bitfinex","SOLUSD",1644427651509,46.01702699,114.94,114.9,13.0517]
["bitfinex","SOLUSD",1644427651709,46.01702699,114.94,114.89,25.6029]
["bitfinex","SOLUSD",1644427652212,59.07122699,114.94,114.89,12.55]
["bitfinex","SOLUSD",1644427657639,59.07122699,114.94,114.84,46.7545]
["bitfinex","SOLUSD",1644427657839,24.0856,114.93,114.85,23.1449]
["bitfinex","SOLUSD",1644427658142,13.0593,114.91,114.85,23.1449]
["bitfinex","SOLUSD",1644427658539,40.07082976,114.9,114.85,23.1449]
["bitfinex","SOLUSD",1644427659139,53.12902976,114.9,114.85,23.1449]
["bitfinex","SOLUSD",1644427664943,53.12902976,114.9,114.85,36.2028]
["bitfinex","SOLUSD",1644427666148,53.12902976,114.9,114.85,40.29898536]
["bitfinex","SOLUSD",1644427666549,13.057,114.91,114.85,40.29898536]
["bitfinex","SOLUSD",1644427666750,22.5444,114.96,114.85,54.19573281]
["bitfinex","SOLUSD",1644427666950,45.7613,114.96,114.85,54.19573281]
["bitfinex","SOLUSD",1644427667150,3.66523052,114.97,114.85,54.19573281]
["bitfinex","SOLUSD",1644427667350,3.66523052,114.97,114.85,60.19573281]
["bitfinex","SOLUSD",1644427667554,48.53729452,114.96,114.85,60.19573281]
["bitfinex","SOLUSD",1644427668853,13.0526,114.95,114.85,60.19573281]
["bitfinex","SOLUSD",1644427669052,35.1472182,114.94,114.85,60.19573281]
["bitfinex","SOLUSD",1644427670454,3.66523052,114.97,114.85,64.15024936]
["bitfinex","SOLUSD",1644427670655,3.66523052,114.97,114.85,221.30024936]
["bitfinex","SOLUSD",1644427671056,3.66523052,114.97,114.85,235.78907229]
["bitfinex","SOLUSD",1644427671456,46.65690837,114.96,114.85,249.28252549]
["bitfinex","SOLUSD",1644427671857,3.66523052,114.97,114.85,249.28252549]
["bitfinex","SOLUSD",1644427672756,41.0713767,114.96,114.85,249.28252549]
["bitfinex","SOLUSD",1644427675561,41.0713767,114.96,114.85,262.44892549]
["bitfinex","SOLUSD",1644427680062,54.1239767,114.96,114.85,262.19892549]
["bitfinex","SOLUSD",1644427680262,54.1239767,114.96,114.85,249.03252549]
["bitfinex","SOLUSD",1644427680464,54.1239767,114.96,114.85,235.53907229]
["bitfinex","SOLUSD",1644427681465,78.4789767,114.96,114.85,235.53907229]
["bitfinex","SOLUSD",1644427684967,2.20548261,114.95,114.85,13.0579]
["bitfinex","SOLUSD",1644427685167,13.0605,114.92,114.84,23.4496]
["bitfinex","SOLUSD",1644427685568,15.26598261,114.92,114.84,23.4496]
["bitfinex","SOLUSD",1644427685969,42.77114612,114.91,114.84,23.4496]
["bitfinex","SOLUSD",1644427686392,13.0596,114.89,114.84,23.4496]
["bitfinex","SOLUSD",1644427686591,56.37631063,114.89,114.84,23.4496]
["bitfinex","SOLUSD",1644427698206,56.37631063,114.89,114.82,58.12640944]
["bitfinex","SOLUSD",1644427698505,56.37631063,114.89,114.82,12.55]
["bitfinex","SOLUSD",1644427698708,58.58179324,114.89,114.82,12.55]
["bitfinex","SOLUSD",1644427698907,58.58179324,114.89,114.79,23.668]
["bitfinex","SOLUSD",1644427699106,83.00399324,114.89,114.79,36.218]
["bitfinex","SOLUSD",1644427699706,83.00399324,114.89,114.79,49.2823]
["bitfinex","SOLUSD",1644427700308,85.9590999,114.89,114.79,49.2823]
["bitfinex","SOLUSD",1644427702714,85.9590999,114.89,114.79,62.38848273]
["bitfinex","SOLUSD",1644427703215,83.75361729,114.89,114.79,62.38848273]
["bitfinex","SOLUSD",1644427703514,83.75361729,114.89,114.81,50.22846495]
["bitfinex","SOLUSD",1644427703713,83.75361729,114.89,114.81,50.25246495]
["bitfinex","SOLUSD",1644427703917,83.75361729,114.89,114.81,13.0849]
["bitfinex","SOLUSD",1644427704916,83.75361729,114.89,114.78,43.5383]
["bitfinex","SOLUSD",1644427704917,89.0,114.87,114.78,12.55]
["bitfinex","SOLUSD",1644427705134,13.0673,114.85,114.73,24.0293]
["bitfinex","SOLUSD",1644427705518,2.20548261,114.84,114.73,24.0293]
["bitfinex","SOLUSD",1644427705917,29.68414612,114.83,114.73,24.0293]
["bitfinex","SOLUSD",1644427706218,2.20548261,114.82,114.73,24.0293]
["bitfinex","SOLUSD",1644427706422,43.31671063,114.81,114.73,24.0293]
["bitfinex","SOLUSD",1644427706618,43.31671063,114.81,114.74,15.06168142]
["bitfinex","SOLUSD",1644427706918,56.38821063,114.81,114.72,12.55]
["bitfinex","SOLUSD",1644427707919,56.38821063,114.81,114.73,46.55459568]
["bitfinex","SOLUSD",1644427711122,56.38821063,114.81,114.74,12.55]
["bitfinex","SOLUSD",1644427712425,56.38821063,114.81,114.74,58.38861308]
["bitfinex","SOLUSD",1644427714747,56.38821063,114.81,114.74,71.45911308]
["bitfinex","SOLUSD",1644427716249,56.38821063,114.81,114.74,58.90911308]
["bitfinex","SOLUSD",1644427721257,56.38821063,114.81,114.74,58.93311308]
["bitfinex","SOLUSD",1644427723563,56.38821063,114.81,114.74,13.0945]
["bitfinex","SOLUSD",1644427723759,56.38821063,114.81,114.74,0.024]
["bitfinex","SOLUSD",1644427724363,58.59369324,114.81,114.74,0.024]
["bitfinex","SOLUSD",1644427724560,13.0766,114.78,114.72,0.024]
["bitfinex","SOLUSD",1644427724761,35.17419238,114.77,114.69,45.38790476]
["bitfinex","SOLUSD",1644427724961,37.37967499,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644427725161,37.37967499,114.77,114.69,45.38790476]
["bitfinex","SOLUSD",1644427726263,13.0768,114.75,114.69,58.46380476]
["bitfinex","SOLUSD",1644427726464,37.82666437,114.74,114.69,58.46380476]
["bitfinex","SOLUSD",1644427727363,13.0765,114.74,114.69,58.46380476]
["bitfinex","SOLUSD",1644427731964,31.1671599,114.73,114.69,58.46380476]
["bitfinex","SOLUSD",1644427732167,31.1671599,114.73,114.69,58.43980476]
["bitfinex","SOLUSD",1644427733466,13.0765,114.74,114.69,58.43980476]
["bitfinex","SOLUSD",1644427733670,13.0774,114.73,114.69,45.36390476]
["bitfinex","SOLUSD",1644427733866,13.0774,114.73,114.68,48.6158]
["bitfinex","SOLUSD",1644427734268,13.0774,114.73,114.68,49.8368588]
["bitfinex","SOLUSD",1644427734868,52.26302055,114.73,114.68,98.56201873]
["bitfinex","SOLUSD",1644427736073,13.0774,114.73,114.68,98.56201873]
["bitfinex","SOLUSD",1644427736274,13.0774,114.73,114.68,97.34095993]
["bitfinex","SOLUSD",1644427736475,13.0763,114.74,114.68,97.34095993]
["bitfinex","SOLUSD",1644427736676,13.0763,114.74,114.68,98.58601873]
["bitfinex","SOLUSD",1644427736874,13.0763,114.74,114.68,98.56201873]
["bitfinex","SOLUSD",1644427737276,38.63739929,114.73,114.68,98.56201873]
["bitfinex","SOLUSD",1644427737575,51.71479929,114.73,114.68,35.5388]
["bitfinex","SOLUSD",1644427740579,51.71479929,114.73,114.68,12.55]
["bitfinex","SOLUSD",1644427742177,51.71479929,114.73,114.68,34.02170719]
["bitfinex","SOLUSD",1644427742774,51.71479929,114.73,114.68,21.47170719]
["bitfinex","SOLUSD",1644427743177,13.0774,114.73,114.68,21.47170719]
["bitfinex","SOLUSD",1644427743676,13.0766,114.74,114.69,12.55]
["bitfinex","SOLUSD",1644427743877,13.0766,114.74,114.69,36.2683]
["bitfinex","SOLUSD",1644427744278,55.80621002,114.74,114.69,36.2683]
["bitfinex","SOLUSD",1644427745777,55.80621002,114.74,114.7,41.88904049]
["bitfinex","SOLUSD",1644427745978,42.72961002,114.74,114.7,41.88904049]
["bitfinex","SOLUSD",1644427746482,13.0755,114.75,114.7,41.88904049]
["bitfinex","SOLUSD",1644427746683,45.78718261,114.79,114.7,41.88904049]
["bitfinex","SOLUSD",1644427746883,47.7154,114.8,114.71,23.3422]
["bitfinex","SOLUSD",1644427747080,32.29915463,114.82,114.71,35.9162]
["bitfinex","SOLUSD",1644427747081,4.27495404,114.82,114.71,35.9162]
["bitfinex","SOLUSD",1644427747282,3.03805367,114.82,114.72,0.024]
["bitfinex","SOLUSD",1644427747582,48.61330654,114.81,114.72,21.49570719]
["bitfinex","SOLUSD",1644427747781,48.61330654,114.81,114.74,13.0703]
["bitfinex","SOLUSD",1644427747782,92.18670654,114.81,114.74,13.0703]
["bitfinex","SOLUSD",1644427747981,92.18670654,114.81,114.74,13.0943]
["bitfinex","SOLUSD",1644427748281,13.0706,114.79,114.74,0.024]
["bitfinex","SOLUSD",1644427748481,13.0706,114.79,114.73,22.9116]
["bitfinex","SOLUSD",1644427749080,24.38755021,114.78,114.72,0.024]
["bitfinex","SOLUSD",1644427749284,13.074,114.77,114.71,73.58250568]
["bitfinex","SOLUSD",1644427749582,40.05371346,114.76,114.71,73.60650568]
["bitfinex","SOLUSD",1644427750783,53.12771346,114.76,114.71,73.60650568]
["bitfinex","SOLUSD",1644427751684,40.05371346,114.76,114.71,73.60650568]
["bitfinex","SOLUSD",1644427752285,40.05371346,114.76,114.71,25.648]
["bitfinex","SOLUSD",1644427752887,53.12771346,114.76,114.71,25.648]
["bitfinex","SOLUSD",1644427753085,53.12771346,114.76,114.71,12.574]
["bitfinex","SOLUSD",1644427753287,53.12771346,114.76,114.7,24.3708]
["bitfinex","SOLUSD",1644427753687,53.12771346,114.76,114.68,44.93323344]
["bitfinex","SOLUSD",1644427753913,53.12771346,114.76,114.68,69.59173344]
["bitfinex","SOLUSD",1644427754389,53.12771346,114.76,114.68,68.34667464]
["bitfinex","SOLUSD",1644427754587,53.12771346,114.76,114.68,24.6825]
["bitfinex","SOLUSD",1644427755090,55.33319607,114.76,114.68,24.6825]
["bitfinex","SOLUSD",1644427755689,55.33319607,114.76,114.68,24.6585]
["bitfinex","SOLUSD",1644427756089,55.33319607,114.76,114.68,24.6825]
["bitfinex","SOLUSD",1644427756790,53.12771346,114.76,114.68,24.6825]
["bitfinex","SOLUSD",1644427758592,77.93071346,114.76,114.68,24.6825]
["bitfinex","SOLUSD",1644427760691,77.93071346,114.76,114.68,37.7602]
["bitfinex","SOLUSD",1644427762893,77.93071346,114.76,114.69,34.23579704]
["bitfinex","SOLUSD",1644427763796,77.93071346,114.76,114.69,47.31239704]
["bitfinex","SOLUSD",1644427764696,53.12771346,114.76,114.69,59.86239704]
["bitfinex","SOLUSD",1644427765498,53.12771346,114.76,114.69,61.08345584]
["bitfinex","SOLUSD",1644427766499,53.12771346,114.76,114.69,59.86239704]
["bitfinex","SOLUSD",1644427766998,53.12771346,114.76,114.69,61.08345584]
["bitfinex","SOLUSD",1644427767799,53.12771346,114.76,114.69,61.10745584]
["bitfinex","SOLUSD",1644427767999,53.12771346,114.76,114.69,59.88639704]
["bitfinex","SOLUSD",1644427770525,53.12771346,114.76,114.69,61.10745584]
["bitfinex","SOLUSD",1644427771123,43.5815,114.79,114.69,61.10745584]
["bitfinex","SOLUSD",1644427771324,1.23690037,114.81,114.73,13.0691]
["bitfinex","SOLUSD",1644427771526,3.03805367,114.82,114.74,12.55]
["bitfinex","SOLUSD",1644427772124,36.50001066,114.83,114.75,30.45787206]
["bitfinex","SOLUSD",1644427772324,36.50001066,114.83,114.77,34.23579704]
["bitfinex","SOLUSD",1644427772524,1.23690037,114.84,114.77,34.23579704]
["bitfinex","SOLUSD",1644427772727,1.23690037,114.87,114.78,13.88292142]
["bitfinex","SOLUSD",1644427773126,1.23690037,114.88,114.78,13.88292142]
["bitfinex","SOLUSD",1644427773324,1.23690037,114.89,114.78,13.88292142]
["bitfinex","SOLUSD",1644427773527,42.81369072,114.89,114.79,29.12495064]
["bitfinex","SOLUSD",1644427773726,42.81369072,114.89,114.8,12.55]
["bitfinex","SOLUSD",1644427773926,42.81369072,114.89,114.81,34.23579704]
["bitfinex","SOLUSD",1644427774125,42.81369072,114.89,114.81,12.55]
["bitfinex","SOLUSD",1644427775727,55.87499072,114.89,114.81,25.6109]
["bitfinex","SOLUSD",1644427776529,55.87499072,114.89,114.81,12.55]
["bitfinex","SOLUSD",1644427776728,59.84267134,114.89,114.81,12.55]
["bitfinex","SOLUSD",1644427778938,59.84267134,114.89,114.82,20.12957151]
["bitfinex","SOLUSD",1644427779930,59.84267134,114.89,114.81,13.0617]
["bitfinex","SOLUSD",1644427780835,59.84267134,114.89,114.81,54.11781407]
["bitfinex","SOLUSD",1644427781435,59.84267134,114.89,114.81,41.05611407]
["bitfinex","SOLUSD",1644427782035,2.20548261,114.88,114.8,35.1649]
["bitfinex","SOLUSD",1644427782235,13.0652,114.86,114.8,12.55]
["bitfinex","SOLUSD",1644427782736,15.27068261,114.86,114.76,12.55]
["bitfinex","SOLUSD",1644427783034,15.27068261,114.86,114.76,46.27125377]
["bitfinex","SOLUSD",1644427783035,97.29406603,114.85,114.76,46.27125377]
["bitfinex","SOLUSD",1644427783636,13.0691,114.82,114.76,46.27125377]
["bitfinex","SOLUSD",1644427783836,13.0691,114.82,114.73,73.5886]
["bitfinex","SOLUSD",1644427784037,15.27458261,114.82,114.73,73.5886]
["bitfinex","SOLUSD",1644427784837,15.27458261,114.82,114.74,41.59696535]
["bitfinex","SOLUSD",1644427784838,34.53265354,114.81,114.74,41.59696535]
["bitfinex","SOLUSD",1644427785238,47.60375354,114.81,114.74,41.59696535]
["bitfinex","SOLUSD",1644427785439,13.0711,114.81,114.74,54.66666535]
["bitfinex","SOLUSD",1644427785641,24.2378,114.84,114.74,54.66666535]
["bitfinex","SOLUSD",1644427786043,67.8061,114.84,114.74,54.66666535]
["bitfinex","SOLUSD",1644427786446,34.96064908,114.83,114.74,54.66666535]
["bitfinex","SOLUSD",1644427787842,13.0691,114.82,114.74,54.66666535]
["bitfinex","SOLUSD",1644427788045,37.23876584,114.81,114.74,54.66666535]
["bitfinex","SOLUSD",1644427789447,35.928,114.83,114.74,54.66666535]
["bitfinex","SOLUSD",1644427789646,35.928,114.83,114.75,12.55]
["bitfinex","SOLUSD",1644427789847,35.928,114.83,114.76,13.0671]
["bitfinex","SOLUSD",1644427790048,13.0685,114.83,114.76,13.0671]
["bitfinex","SOLUSD",1644427790448,13.0685,114.83,114.77,21.76378233]
["bitfinex","SOLUSD",1644427790649,84.80715193,114.84,114.77,21.76378233]
["bitfinex","SOLUSD",1644427791152,60.56935193,114.84,114.77,21.76378233]
["bitfinex","SOLUSD",1644427791350,60.56935193,114.84,114.77,34.83018233]
["bitfinex","SOLUSD",1644427796079,24.3222,114.86,114.77,34.83018233]
["bitfinex","SOLUSD",1644427796278,37.3873,114.86,114.77,60.03060415]
["bitfinex","SOLUSD",1644427796876,37.3873,114.86,114.77,72.58060415]
["bitfinex","SOLUSD",1644427797075,38.25898478,114.85,114.77,72.58060415]
["bitfinex","SOLUSD",1644427797277,38.25898478,114.85,114.77,71.24718233]
["bitfinex","SOLUSD",1644427797878,51.32428478,114.85,114.77,71.24718233]
["bitfinex","SOLUSD",1644427798582,51.32428478,114.85,114.77,66.25516533]
["bitfinex","SOLUSD",1644427799478,51.32428478,114.85,114.77,49.4834]
["bitfinex","SOLUSD",1644427799680,2.20548261,114.84,114.75,13.0681]
["bitfinex","SOLUSD",1644427799879,13.0702,114.82,114.73,23.7954]
["bitfinex","SOLUSD",1644427800081,13.0702,114.82,114.72,0.024]
["bitfinex","SOLUSD",1644427800283,2.7834479,114.77,114.72,0.024]
["bitfinex","SOLUSD",1644427800485,39.73388897,114.76,114.7,0.024]
["bitfinex","SOLUSD",1644427800679,39.73388897,114.76,114.69,36.5626]
["bitfinex","SOLUSD",1644427800680,41.93937158,114.76,114.69,36.5626]
["bitfinex","SOLUSD",1644427800880,52.80918897,114.76,114.7,20.93959927]
["bitfinex","SOLUSD",1644427801080,2.7834479,114.77,114.7,20.93959927]
["bitfinex","SOLUSD",1644427801282,2.7834479,114.77,114.7,20.96359927]
["bitfinex","SOLUSD",1644427802182,15.8570479,114.77,114.7,20.96359927]
["bitfinex","SOLUSD",1644427802382,1.23690037,114.81,114.7,22.29702109]
["bitfinex","SOLUSD",1644427802585,1.23690037,114.81,114.71,36.2214]
["bitfinex","SOLUSD",1644427802783,1.23690037,114.81,114.72,0.024]
["bitfinex","SOLUSD",1644427802983,48.25190037,114.82,114.72,0.024]
["bitfinex","SOLUSD",1644427803186,38.01876638,114.81,114.72,0.024]
["bitfinex","SOLUSD",1644427803684,13.0724,114.78,114.72,0.024]
["bitfinex","SOLUSD",1644427803886,13.0724,114.78,114.7,0.024]
["bitfinex","SOLUSD",1644427804384,40.05259147,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644427804583,40.05259147,114.77,114.69,41.5951267]
["bitfinex","SOLUSD",1644427804783,13.0766,114.75,114.69,41.5951267]
["bitfinex","SOLUSD",1644427804984,37.94028228,114.74,114.69,41.5951267]
["bitfinex","SOLUSD",1644427806987,37.94028228,114.74,114.69,0.024]
["bitfinex","SOLUSD",1644427807190,37.94028228,114.74,114.68,31.6262]
["bitfinex","SOLUSD",1644427807388,51.01738228,114.74,114.68,25.6262]
["bitfinex","SOLUSD",1644427807591,51.01738228,114.74,114.68,13.0762]
["bitfinex","SOLUSD",1644427808890,51.01738228,114.74,114.69,10.64515503]
["bitfinex","SOLUSD",1644427809490,51.01738228,114.74,114.68,13.1002]
["bitfinex","SOLUSD",1644427809694,51.01738228,114.74,114.68,13.0762]
["bitfinex","SOLUSD",1644427810095,13.0758,114.76,114.68,13.0762]
["bitfinex","SOLUSD",1644427810293,43.5835,114.79,114.69,0.024]
["bitfinex","SOLUSD",1644427810494,1.23690037,114.8,114.71,13.0728]
["bitfinex","SOLUSD",1644427810800,1.23690037,114.83,114.72,0.024]
["bitfinex","SOLUSD",1644427810993,36.95010122,114.82,114.73,37.3223602]
["bitfinex","SOLUSD",1644427811395,34.52265774,114.8,114.73,37.3223602]
["bitfinex","SOLUSD",1644427811599,34.52265774,114.8,114.73,50.3935602]
["bitfinex","SOLUSD",1644427812896,47.59385774,114.8,114.73,50.3935602]
["bitfinex","SOLUSD",1644427813897,47.59385774,114.8,114.73,62.9435602]
["bitfinex","SOLUSD",1644427814302,34.52265774,114.8,114.73,62.9435602]
["bitfinex","SOLUSD",1644427814799,13.0691,114.81,114.73,62.9435602]
["bitfinex","SOLUSD",1644427815003,1.23690037,114.84,114.74,1.33342182]
["bitfinex","SOLUSD",1644427815202,14.30160037,114.85,114.77,13.0661]
["bitfinex","SOLUSD",1644427815401,1.23690037,114.86,114.78,12.55]
["bitfinex","SOLUSD",1644427815601,3.44238298,114.87,114.78,12.55]
["bitfinex","SOLUSD",1644427815801,50.73098062,114.89,114.78,33.59637048]
["bitfinex","SOLUSD",1644427815802,38.78513967,114.86,114.78,33.59637048]
["bitfinex","SOLUSD",1644427816401,51.84893967,114.86,114.8,13.0635]
["bitfinex","SOLUSD",1644427816605,51.84893967,114.86,114.78,33.59637048]
["bitfinex","SOLUSD",1644427816606,51.84893967,114.86,114.78,21.04637048]
["bitfinex","SOLUSD",1644427817704,51.84893967,114.86,114.79,13.0646]
["bitfinex","SOLUSD",1644427818105,51.84893967,114.86,114.77,12.55]
["bitfinex","SOLUSD",1644427818306,54.05442228,114.86,114.77,12.55]
["bitfinex","SOLUSD",1644427818505,54.05442228,114.86,114.74,24.534]
["bitfinex","SOLUSD",1644427818705,55.29132265,114.86,114.75,12.55]
["bitfinex","SOLUSD",1644427819106,55.29132265,114.86,114.76,45.33481778]
["bitfinex","SOLUSD",1644427819705,55.29132265,114.86,114.76,58.40261778]
["bitfinex","SOLUSD",1644427820305,55.29132265,114.86,114.76,13.0678]
["bitfinex","SOLUSD",1644427821807,55.29132265,114.86,114.77,10.10048607]
["bitfinex","SOLUSD",1644427822207,54.05442228,114.86,114.77,10.10048607]
["bitfinex","SOLUSD",1644427823005,54.05442228,114.86,114.76,13.0678]
["bitfinex","SOLUSD",1644427823207,55.29132265,114.86,114.76,13.0678]
["bitfinex","SOLUSD",1644427823607,55.29132265,114.86,114.74,37.6036]
["bitfinex","SOLUSD",1644427823807,79.26772265,114.86,114.74,37.6036]
["bitfinex","SOLUSD",1644427824007,1.23690037,114.85,114.74,72.77714887]
["bitfinex","SOLUSD",1644427824211,13.0699,114.82,114.74,72.77714887]
["bitfinex","SOLUSD",1644427824406,37.00507202,114.81,114.74,72.77714887]
["bitfinex","SOLUSD",1644427825708,50.07497202,114.81,114.74,72.77714887]
["bitfinex","SOLUSD",1644427826608,50.07497202,114.81,114.74,37.6036]
["bitfinex","SOLUSD",1644427828312,50.07497202,114.81,114.74,24.534]
["bitfinex","SOLUSD",1644427829714,50.07497202,114.81,114.74,37.6043]
["bitfinex","SOLUSD",1644427830014,50.07497202,114.81,114.75,16.2975117]
["bitfinex","SOLUSD",1644427830415,23.99670037,114.85,114.75,16.2975117]
["bitfinex","SOLUSD",1644427830613,23.99670037,114.85,114.75,30.17679961]
["bitfinex","SOLUSD",1644427830813,22.7598,114.85,114.75,28.8475117]
["bitfinex","SOLUSD",1644427831214,23.99670037,114.85,114.75,28.8475117]
["bitfinex","SOLUSD",1644427831415,43.2486793,114.84,114.75,28.8475117]
["bitfinex","SOLUSD",1644427831817,34.74419445,114.82,114.75,41.9164117]
["bitfinex","SOLUSD",1644427832715,34.74419445,114.82,114.75,25.6189]
["bitfinex","SOLUSD",1644427832916,47.81209445,114.82,114.75,25.6189]
["bitfinex","SOLUSD",1644427833719,47.81209445,114.82,114.75,65.56676953]
["bitfinex","SOLUSD",1644427836521,34.74419445,114.82,114.75,65.56676953]
["bitfinex","SOLUSD",1644427836821,34.74419445,114.82,114.75,66.89605744]
["bitfinex","SOLUSD",1644427837021,34.74419445,114.82,114.75,65.56676953]
["bitfinex","SOLUSD",1644427838724,47.81189445,114.82,114.75,65.56676953]
["bitfinex","SOLUSD",1644427842325,34.74419445,114.82,114.75,65.56676953]
["bitfinex","SOLUSD",1644427842527,34.74419445,114.82,114.75,25.6189]
["bitfinex","SOLUSD",1644427842734,34.74419445,114.82,114.75,13.0689]
["bitfinex","SOLUSD",1644427842929,34.74419445,114.82,114.74,24.534]
["bitfinex","SOLUSD",1644427843127,34.74419445,114.82,114.74,37.6046]
["bitfinex","SOLUSD",1644427843527,34.74419445,114.82,114.75,45.70175732]
["bitfinex","SOLUSD",1644427843726,47.81169445,114.82,114.75,45.70175732]
["bitfinex","SOLUSD",1644427844626,47.81169445,114.82,114.74,24.534]
["bitfinex","SOLUSD",1644427844927,47.81169445,114.82,114.75,13.0696]
["bitfinex","SOLUSD",1644427845729,47.81169445,114.82,114.76,22.01361289]
["bitfinex","SOLUSD",1644427847335,47.81169445,114.82,114.75,13.0696]
["bitfinex","SOLUSD",1644427848040,49.04859482,114.82,114.75,13.0696]
["bitfinex","SOLUSD",1644427848738,49.04859482,114.82,114.76,13.33825752]
["bitfinex","SOLUSD",1644427848937,47.81169445,114.82,114.76,13.33825752]
["bitfinex","SOLUSD",1644427849337,47.81169445,114.82,114.75,13.0696]
["bitfinex","SOLUSD",1644427850450,47.81169445,114.82,114.75,48.91215258]
["bitfinex","SOLUSD",1644427851248,49.04859482,114.82,114.75,48.91215258]
["bitfinex","SOLUSD",1644427851460,49.04859482,114.82,114.75,13.0696]
["bitfinex","SOLUSD",1644427852965,49.04859482,114.82,114.74,37.6048]
["bitfinex","SOLUSD",1644427853164,49.04859482,114.82,114.72,22.5501]
["bitfinex","SOLUSD",1644427853165,1.23690037,114.81,114.72,22.5501]
["bitfinex","SOLUSD",1644427853571,13.0738,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644427853767,14.31070037,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644427853967,45.45416191,114.78,114.69,0.024]
["bitfinex","SOLUSD",1644427854368,2.20548261,114.77,114.67,14.3226588]
["bitfinex","SOLUSD",1644427854569,2.20548261,114.77,114.68,0.024]
["bitfinex","SOLUSD",1644427854770,13.0782,114.76,114.68,0.024]
["bitfinex","SOLUSD",1644427854968,34.74419445,114.75,114.68,0.024]
["bitfinex","SOLUSD",1644427855169,34.74419445,114.75,114.67,14.2986588]
["bitfinex","SOLUSD",1644427855170,34.74419445,114.75,114.67,13.1016]
["bitfinex","SOLUSD",1644427855972,37.9419341,114.72,114.67,0.024]
["bitfinex","SOLUSD",1644427856175,37.9419341,114.72,114.66,36.0243]
["bitfinex","SOLUSD",1644427856871,43.5966,114.75,114.66,36.0243]
["bitfinex","SOLUSD",1644427857071,13.0763,114.75,114.67,0.024]
["bitfinex","SOLUSD",1644427857370,13.0763,114.75,114.67,1.34649153]
["bitfinex","SOLUSD",1644427857570,13.0763,114.75,114.67,0.024]
["bitfinex","SOLUSD",1644427857970,34.60378982,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644427858171,13.0777,114.73,114.66,35.5193]
["bitfinex","SOLUSD",1644427858373,37.92995189,114.72,114.66,35.5193]
["bitfinex","SOLUSD",1644427859873,51.00885189,114.72,114.66,0.024]
["bitfinex","SOLUSD",1644427860082,51.00885189,114.72,114.64,24.338]
["bitfinex","SOLUSD",1644427860273,53.2143345,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644427860473,51.00885189,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644427861874,53.2143345,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644427862075,24.7039,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644427862276,13.0878,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644427862473,38.35087056,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644427863777,13.0868,114.66,114.59,0.024]
["bitfinex","SOLUSD",1644427863980,35.48669482,114.65,114.58,74.54618439]
["bitfinex","SOLUSD",1644427864277,35.48669482,114.65,114.58,38.0958]
["bitfinex","SOLUSD",1644427864477,35.48669482,114.65,114.58,25.0094]
["bitfinex","SOLUSD",1644427865778,48.57439482,114.65,114.58,25.0094]
["bitfinex","SOLUSD",1644427867487,48.57439482,114.65,114.58,24.5094]
["bitfinex","SOLUSD",1644427868083,48.57439482,114.65,114.58,0.024]
["bitfinex","SOLUSD",1644427868283,50.77987743,114.65,114.58,0.024]
["bitfinex","SOLUSD",1644427868485,63.32987743,114.65,114.56,0.024]
["bitfinex","SOLUSD",1644427868783,87.17977743,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644427868983,87.17977743,114.65,114.53,0.024]
["bitfinex","SOLUSD",1644427869484,84.97429482,114.65,114.53,0.024]
["bitfinex","SOLUSD",1644427869684,84.97429482,114.65,114.53,52.11497181]
["bitfinex","SOLUSD",1644427869889,84.97429482,114.65,114.54,0.024]
["bitfinex","SOLUSD",1644427870510,13.0959,114.61,114.54,0.024]
["bitfinex","SOLUSD",1644427870709,13.0959,114.61,114.53,0.024]
["bitfinex","SOLUSD",1644427870909,37.99618261,114.61,114.51,0.024]
["bitfinex","SOLUSD",1644427871210,38.47514054,114.6,114.5,0.024]
["bitfinex","SOLUSD",1644427871408,38.47514054,114.6,114.5,17.7540499]
["bitfinex","SOLUSD",1644427871608,38.47514054,114.6,114.51,0.024]
["bitfinex","SOLUSD",1644427871812,51.57074054,114.6,114.51,0.024]
["bitfinex","SOLUSD",1644427872408,38.47514054,114.6,114.51,0.024]
["bitfinex","SOLUSD",1644427872609,24.4442,114.64,114.52,1.32047008]
["bitfinex","SOLUSD",1644427872811,36.3902,114.66,114.54,13.0903]
["bitfinex","SOLUSD",1644427873009,23.7051,114.68,114.55,0.024]
["bitfinex","SOLUSD",1644427873211,23.7051,114.68,114.55,60.48597008]
["bitfinex","SOLUSD",1644427873417,23.7051,114.68,114.56,1.34447008]
["bitfinex","SOLUSD",1644427873611,48.00746628,114.67,114.57,12.574]
["bitfinex","SOLUSD",1644427873810,48.00746628,114.67,114.58,23.13501554]
["bitfinex","SOLUSD",1644427874010,48.00746628,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644427874314,61.09556628,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644427874712,48.00746628,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644427875311,48.00746628,114.67,114.57,37.2198]
["bitfinex","SOLUSD",1644427875312,48.00746628,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644427875514,61.09556628,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644427876411,63.30104889,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644427876811,63.30104889,114.67,114.58,16.99457468]
["bitfinex","SOLUSD",1644427877015,61.09556628,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644427878316,61.09556628,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644427879517,2.20548261,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644427879718,13.0905,114.65,114.58,0.024]
["bitfinex","SOLUSD",1644427879916,3.63103771,114.64,114.56,0.024]
["bitfinex","SOLUSD",1644427880118,5.83652032,114.64,114.56,0.024]
["bitfinex","SOLUSD",1644427880316,32.19089008,114.63,114.54,0.024]
["bitfinex","SOLUSD",1644427880516,32.19089008,114.63,114.52,47.62036633]
["bitfinex","SOLUSD",1644427880716,13.0937,114.62,114.52,47.62036633]
["bitfinex","SOLUSD",1644427880917,45.12852991,114.61,114.53,0.024]
["bitfinex","SOLUSD",1644427882822,58.22312991,114.61,114.53,0.024]
["bitfinex","SOLUSD",1644427883220,58.22312991,114.61,114.52,0.024]
["bitfinex","SOLUSD",1644427883819,58.22312991,114.61,114.52,1.34344175]
["bitfinex","SOLUSD",1644427884020,58.22312991,114.61,114.53,0.024]
["bitfinex","SOLUSD",1644427886425,58.22312991,114.61,114.51,37.0967]
["bitfinex","SOLUSD",1644427886426,2.20548261,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644427886626,45.96144384,114.59,114.52,0.024]
["bitfinex","SOLUSD",1644427887831,32.86434384,114.59,114.52,0.024]
["bitfinex","SOLUSD",1644427888827,45.96054384,114.59,114.52,0.024]
["bitfinex","SOLUSD",1644427892633,14.75548261,114.58,114.52,0.024]
["bitfinex","SOLUSD",1644427892834,13.1025,114.57,114.5,0.024]
["bitfinex","SOLUSD",1644427893035,12.55,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644427893233,12.55,114.56,114.44,0.024]
["bitfinex","SOLUSD",1644427893534,45.12852991,114.55,114.44,0.024]
["bitfinex","SOLUSD",1644427893732,68.66982991,114.55,114.44,0.024]
["bitfinex","SOLUSD",1644427894635,12.55,114.54,114.44,0.024]
["bitfinex","SOLUSD",1644427894838,32.86434384,114.52,114.44,0.024]
["bitfinex","SOLUSD",1644427896460,45.96924384,114.52,114.44,0.024]
["bitfinex","SOLUSD",1644427896639,45.96924384,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644427897443,55.59424384,114.52,114.42,14.43545693]
["bitfinex","SOLUSD",1644427897642,55.59424384,114.52,114.43,0.024]
["bitfinex","SOLUSD",1644427898042,57.79972645,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644427898242,70.34972645,114.52,114.42,0.024]
["bitfinex","SOLUSD",1644427898844,3.54423826,114.51,114.42,0.024]
["bitfinex","SOLUSD",1644427899049,13.1088,114.49,114.42,0.024]
["bitfinex","SOLUSD",1644427899345,47.24013826,114.51,114.4,0.024]
["bitfinex","SOLUSD",1644427899346,37.82112284,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644427900246,50.92992284,114.48,114.4,60.52766783]
["bitfinex","SOLUSD",1644427900447,50.92992284,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644427901252,50.92992284,114.48,114.39,13.1333]
["bitfinex","SOLUSD",1644427901453,50.92992284,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644427901754,50.92992284,114.48,114.39,21.16348478]
["bitfinex","SOLUSD",1644427901951,50.92992284,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644427903358,50.92992284,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644427903556,53.13540545,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644427904173,53.13540545,114.48,114.39,47.25666136]
["bitfinex","SOLUSD",1644427904375,50.92992284,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644427905178,50.92992284,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644427906776,50.92992284,114.48,114.39,17.88568204]
["bitfinex","SOLUSD",1644427906977,50.92992284,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644427907577,37.82112284,114.48,114.41,1.32453131]
["bitfinex","SOLUSD",1644427907779,37.82112284,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644427908177,37.82112284,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644427908978,37.82112284,114.48,114.36,89.35447423]
["bitfinex","SOLUSD",1644427909178,40.02660545,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644427909377,37.82112284,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644427909578,42.35828943,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644427909777,55.46728943,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644427910482,50.93012284,114.48,114.37,39.0673917]
["bitfinex","SOLUSD",1644427910679,50.93012284,114.48,114.37,37.74286039]
["bitfinex","SOLUSD",1644427910881,50.93012284,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644427911980,50.93012284,114.48,114.37,13.1358]
["bitfinex","SOLUSD",1644427912585,50.93012284,114.48,114.37,31.98470994]
["bitfinex","SOLUSD",1644427912987,50.93012284,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644427914487,53.13560545,114.48,114.37,10.56929053]
["bitfinex","SOLUSD",1644427914690,50.93012284,114.48,114.37,10.56929053]
["bitfinex","SOLUSD",1644427914988,50.93012284,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644427915788,65.68560545,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644427916187,65.68560545,114.48,114.35,0.024]
["bitfinex","SOLUSD",1644427916188,23.8318,114.47,114.35,0.024]
["bitfinex","SOLUSD",1644427916388,23.8318,114.47,114.33,23.2602]
["bitfinex","SOLUSD",1644427916389,13.1176,114.43,114.33,23.2602]
["bitfinex","SOLUSD",1644427916589,13.1176,114.43,114.34,0.024]
["bitfinex","SOLUSD",1644427916890,40.17175091,114.42,114.34,0.024]
["bitfinex","SOLUSD",1644427917490,13.117,114.41,114.34,0.024]
["bitfinex","SOLUSD",1644427917688,13.117,114.41,114.33,23.2842]
["bitfinex","SOLUSD",1644427917892,13.117,114.41,114.33,36.4011]
["bitfinex","SOLUSD",1644427918090,13.117,114.41,114.33,23.2842]
["bitfinex","SOLUSD",1644427918288,37.82112284,114.4,114.33,23.2842]
["bitfinex","SOLUSD",1644427918488,50.93952284,114.4,114.33,23.2842]
["bitfinex","SOLUSD",1644427918890,50.93952284,114.4,114.33,24.60900282]
["bitfinex","SOLUSD",1644427919090,37.82112284,114.4,114.33,24.60900282]
["bitfinex","SOLUSD",1644427919290,37.82112284,114.4,114.33,61.03039432]
["bitfinex","SOLUSD",1644427919690,22.705,114.42,114.33,59.7055915]
["bitfinex","SOLUSD",1644427919894,68.5738,114.45,114.34,1.34880282]
["bitfinex","SOLUSD",1644427920192,68.5738,114.45,114.35,13.1384]
["bitfinex","SOLUSD",1644427920395,68.5738,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644427920594,13.114,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644427920992,24.4255,114.42,114.32,23.1654]
["bitfinex","SOLUSD",1644427921190,24.4255,114.42,114.33,13.14]
["bitfinex","SOLUSD",1644427921391,24.4255,114.42,114.34,0.024]
["bitfinex","SOLUSD",1644427921594,48.0739812,114.41,114.33,0.024]
["bitfinex","SOLUSD",1644427922192,48.0739812,114.41,114.34,13.1155]
["bitfinex","SOLUSD",1644427922393,48.0739812,114.41,114.34,25.6895]
["bitfinex","SOLUSD",1644427922592,48.0739812,114.41,114.35,46.93079234]
["bitfinex","SOLUSD",1644427922894,91.0013,114.46,114.35,46.93079234]
["bitfinex","SOLUSD",1644427923093,23.096,114.49,114.36,22.7052]
["bitfinex","SOLUSD",1644427923292,23.096,114.49,114.37,37.144]
["bitfinex","SOLUSD",1644427923692,23.096,114.49,114.37,43.144]
["bitfinex","SOLUSD",1644427923892,48.58760135,114.48,114.38,36.39083834]
["bitfinex","SOLUSD",1644427924093,48.58760135,114.48,114.39,12.574]
["bitfinex","SOLUSD",1644427924294,48.58760135,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644427924493,48.58760135,114.48,114.4,56.84860523]
["bitfinex","SOLUSD",1644427924693,48.58760135,114.48,114.4,13.132]
["bitfinex","SOLUSD",1644427925591,48.58760135,114.48,114.41,47.76508796]
["bitfinex","SOLUSD",1644427925992,48.58760135,114.48,114.41,60.87258796]
["bitfinex","SOLUSD",1644427927697,43.6839,114.54,114.41,73.42258796]
["bitfinex","SOLUSD",1644427927901,39.18438298,114.53,114.42,23.4604]
["bitfinex","SOLUSD",1644427928099,37.94748261,114.53,114.44,13.1035]
["bitfinex","SOLUSD",1644427928299,37.94748261,114.53,114.45,0.024]
["bitfinex","SOLUSD",1644427928699,37.71308452,114.52,114.44,10.62764272]
["bitfinex","SOLUSD",1644427928899,50.81678452,114.52,114.45,0.024]
["bitfinex","SOLUSD",1644427929102,50.81678452,114.52,114.44,10.62764272]
["bitfinex","SOLUSD",1644427929502,50.81678452,114.52,114.44,13.1282]
["bitfinex","SOLUSD",1644427930103,50.81678452,114.52,114.44,0.024]
["bitfinex","SOLUSD",1644427930530,50.81678452,114.52,114.44,42.97596469]
["bitfinex","SOLUSD",1644427930930,50.81678452,114.52,114.44,56.08036469]
["bitfinex","SOLUSD",1644427931132,22.6385,114.53,114.45,12.55]
["bitfinex","SOLUSD",1644427931331,1.23690037,114.55,114.45,25.81080282]
["bitfinex","SOLUSD",1644427931531,1.23690037,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644427931730,24.09510037,114.57,114.47,12.55]
["bitfinex","SOLUSD",1644427931930,22.8582,114.57,114.48,0.024]
["bitfinex","SOLUSD",1644427932131,38.13269608,114.56,114.48,28.53946599]
["bitfinex","SOLUSD",1644427932330,38.13269608,114.56,114.49,0.024]
["bitfinex","SOLUSD",1644427933232,51.23249608,114.56,114.49,0.024]
["bitfinex","SOLUSD",1644427935133,52.46939645,114.56,114.49,0.024]
["bitfinex","SOLUSD",1644427935733,52.46939645,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644427937437,51.23249608,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644427938637,52.46939645,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644427938838,12.55,114.55,114.46,0.024]
["bitfinex","SOLUSD",1644427939039,13.1064,114.53,114.46,0.024]
["bitfinex","SOLUSD",1644427939239,41.75652685,114.52,114.45,11.55057733]
["bitfinex","SOLUSD",1644427939638,41.75652685,114.52,114.41,0.024]
["bitfinex","SOLUSD",1644427939838,41.75652685,114.52,114.41,36.6605]
["bitfinex","SOLUSD",1644427940038,41.75652685,114.52,114.42,13.87480282]
["bitfinex","SOLUSD",1644427940239,54.86162685,114.52,114.42,13.89880282]
["bitfinex","SOLUSD",1644427940438,41.75652685,114.52,114.43,1.34880282]
["bitfinex","SOLUSD",1644427940642,41.75652685,114.52,114.44,52.29846077]
["bitfinex","SOLUSD",1644427941840,41.75652685,114.52,114.44,65.40146077]
["bitfinex","SOLUSD",1644427942242,1.23690037,114.57,114.45,1.33043431]
["bitfinex","SOLUSD",1644427942441,1.23690037,114.59,114.46,12.55]
["bitfinex","SOLUSD",1644427942641,25.30730037,114.61,114.46,18.574]
["bitfinex","SOLUSD",1644427942846,25.30730037,114.61,114.47,1.35443431]
["bitfinex","SOLUSD",1644427943047,24.0704,114.61,114.48,12.574]
["bitfinex","SOLUSD",1644427943249,13.0973,114.59,114.51,13.0955]
["bitfinex","SOLUSD",1644427943447,40.91406591,114.6,114.52,12.55]
["bitfinex","SOLUSD",1644427943643,40.91406591,114.6,114.53,18.62026991]
["bitfinex","SOLUSD",1644427945045,54.00916591,114.6,114.53,18.62026991]
["bitfinex","SOLUSD",1644427945645,54.00916591,114.6,114.52,12.55]
["bitfinex","SOLUSD",1644427947047,54.00916591,114.6,114.53,16.00006888]
["bitfinex","SOLUSD",1644427948048,13.0951,114.6,114.53,16.00006888]
["bitfinex","SOLUSD",1644427948248,0.32608696,131.91,114.54,12.55]
["bitfinex","SOLUSD",1644427948249,1.23690037,114.64,114.54,12.55]
["bitfinex","SOLUSD",1644427948451,1.23690037,114.65,114.54,12.55]
["bitfinex","SOLUSD",1644427948649,1.23690037,114.65,114.55,48.0717]
["bitfinex","SOLUSD",1644427948850,7.0284611,114.68,114.56,12.55]
["bitfinex","SOLUSD",1644427948851,1.23690037,114.66,114.56,12.55]
["bitfinex","SOLUSD",1644427949051,39.51074436,114.65,114.57,42.3686618]
["bitfinex","SOLUSD",1644427949353,40.74764473,114.65,114.57,42.3686618]
["bitfinex","SOLUSD",1644427949651,53.83694473,114.65,114.57,42.3686618]
["bitfinex","SOLUSD",1644427949851,52.60004436,114.65,114.57,42.3686618]
["bitfinex","SOLUSD",1644427953556,52.60004436,114.65,114.56,25.6393]
["bitfinex","SOLUSD",1644427953754,52.60004436,114.65,114.56,12.55]
["bitfinex","SOLUSD",1644427953955,52.60004436,114.65,114.55,24.5552]
["bitfinex","SOLUSD",1644427954454,13.0925,114.62,114.55,71.50620965]
["bitfinex","SOLUSD",1644427954654,37.77593462,114.61,114.55,71.50620965]
["bitfinex","SOLUSD",1644427956255,37.77593462,114.61,114.55,24.5552]
["bitfinex","SOLUSD",1644427956480,50.86983462,114.61,114.55,24.5552]
["bitfinex","SOLUSD",1644427956659,50.86983462,114.61,114.49,121.8524]
["bitfinex","SOLUSD",1644427956859,50.86983462,114.61,114.5,12.55]
["bitfinex","SOLUSD",1644427957059,50.86983462,114.61,114.5,25.6463]
["bitfinex","SOLUSD",1644427957258,50.86983462,114.61,114.51,46.6688382]
["bitfinex","SOLUSD",1644427957859,52.10673499,114.61,114.51,46.6688382]
["bitfinex","SOLUSD",1644427958662,52.10673499,114.61,114.51,59.7651382]
["bitfinex","SOLUSD",1644427959260,52.10673499,114.61,114.52,12.55]
["bitfinex","SOLUSD",1644427959261,50.86983462,114.61,114.52,12.55]
["bitfinex","SOLUSD",1644427959861,50.86983462,114.61,114.52,36.5159]
["bitfinex","SOLUSD",1644427961764,50.86983462,114.61,114.52,49.6108]
["bitfinex","SOLUSD",1644427963869,52.10673499,114.61,114.52,36.5159]
["bitfinex","SOLUSD",1644427964286,52.10673499,114.61,114.52,12.55]
["bitfinex","SOLUSD",1644427964493,1.23690037,114.6,114.52,12.55]
["bitfinex","SOLUSD",1644427964787,13.0972,114.58,114.52,12.55]
["bitfinex","SOLUSD",1644427965185,40.21693913,114.57,114.52,12.55]
["bitfinex","SOLUSD",1644427966396,53.31403913,114.57,114.52,12.55]
["bitfinex","SOLUSD",1644427967090,53.31403913,114.57,114.49,23.3217]
["bitfinex","SOLUSD",1644427967489,53.31403913,114.57,114.45,0.024]
["bitfinex","SOLUSD",1644427967689,105.49702211,114.57,114.44,47.0531]
["bitfinex","SOLUSD",1644427967891,105.49702211,114.57,114.45,41.83453178]
["bitfinex","SOLUSD",1644427968089,102.05463913,114.57,114.46,0.024]
["bitfinex","SOLUSD",1644427968291,102.05463913,114.57,114.46,13.1261]
["bitfinex","SOLUSD",1644427968589,102.05463913,114.57,114.46,14.45653431]
["bitfinex","SOLUSD",1644427968789,103.2915395,114.57,114.46,36.0557]
["bitfinex","SOLUSD",1644427971393,1.23690037,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644427971595,13.1043,114.53,114.46,0.024]
["bitfinex","SOLUSD",1644427971793,13.1043,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644427971994,37.3114,114.53,114.42,0.024]
["bitfinex","SOLUSD",1644427972393,37.77593462,114.52,114.42,45.77504415]
["bitfinex","SOLUSD",1644427972596,13.1061,114.5,114.43,13.1296]
["bitfinex","SOLUSD",1644427972895,37.77593462,114.52,114.43,13.1296]
["bitfinex","SOLUSD",1644427973094,37.77593462,114.52,114.43,36.0756]
["bitfinex","SOLUSD",1644427974399,37.77593462,114.52,114.43,37.40603431]
["bitfinex","SOLUSD",1644427974894,13.1041,114.51,114.43,36.0756]
["bitfinex","SOLUSD",1644427975795,13.1041,114.51,114.43,37.40603431]
["bitfinex","SOLUSD",1644427976797,50.87883462,114.52,114.43,37.40603431]
["bitfinex","SOLUSD",1644427978495,50.87883462,114.52,114.43,36.0756]
["bitfinex","SOLUSD",1644427981113,37.77593462,114.52,114.43,36.0756]
["bitfinex","SOLUSD",1644427981309,37.77593462,114.52,114.44,12.55]
["bitfinex","SOLUSD",1644427981520,37.77593462,114.52,114.46,13.1005]
["bitfinex","SOLUSD",1644427981705,37.77593462,114.52,114.47,12.61768653]
["bitfinex","SOLUSD",1644427981908,2.20548261,114.56,114.47,12.61768653]
["bitfinex","SOLUSD",1644427982107,47.5262,114.57,114.47,12.61768653]
["bitfinex","SOLUSD",1644427982305,14.33380037,114.59,114.47,26.49812084]
["bitfinex","SOLUSD",1644427982506,14.33380037,114.59,114.48,58.4501]
["bitfinex","SOLUSD",1644427982507,1.23690037,114.59,114.48,58.4501]
["bitfinex","SOLUSD",1644427982706,1.23690037,114.6,114.49,12.55]
["bitfinex","SOLUSD",1644427982906,1.23690037,114.6,114.51,38.09361396]
["bitfinex","SOLUSD",1644427982907,37.38915692,114.59,114.51,38.09361396]
["bitfinex","SOLUSD",1644427983104,37.38915692,114.59,114.51,50.64361396]
["bitfinex","SOLUSD",1644427983305,1.23690037,114.61,114.51,50.64361396]
["bitfinex","SOLUSD",1644427983605,1.23690037,114.62,114.51,50.64361396]
["bitfinex","SOLUSD",1644427983805,14.32920037,114.63,114.51,50.64361396]
["bitfinex","SOLUSD",1644427984005,14.32920037,114.63,114.52,23.1013]
["bitfinex","SOLUSD",1644427984205,35.69927416,114.61,114.52,35.6513]
["bitfinex","SOLUSD",1644427984806,35.69927416,114.61,114.52,48.7455]
["bitfinex","SOLUSD",1644427987109,35.69927416,114.61,114.52,54.7455]
["bitfinex","SOLUSD",1644427988914,13.0923,114.63,114.53,1.33043431]
["bitfinex","SOLUSD",1644427989112,14.32690037,114.64,114.56,13.0903]
["bitfinex","SOLUSD",1644427989814,46.244719,114.63,114.56,33.36541672]
["bitfinex","SOLUSD",1644427994317,59.335719,114.63,114.56,33.36541672]
["bitfinex","SOLUSD",1644427994721,58.335719,114.63,114.56,33.36541672]
["bitfinex","SOLUSD",1644427996529,58.335719,114.63,114.55,36.4458]
["bitfinex","SOLUSD",1644427996727,58.335719,114.63,114.55,23.8958]
["bitfinex","SOLUSD",1644427997328,58.335719,114.63,114.54,24.6254]
["bitfinex","SOLUSD",1644427997525,59.57261937,114.63,114.54,65.27223534]
["bitfinex","SOLUSD",1644428000849,59.57261937,114.63,114.54,89.76293534]
["bitfinex","SOLUSD",1644428002452,59.57261937,114.63,114.54,102.85593534]
["bitfinex","SOLUSD",1644428002848,58.335719,114.63,114.54,115.40593534]
["bitfinex","SOLUSD",1644428004649,1.23690037,114.64,114.54,115.40593534]
["bitfinex","SOLUSD",1644428004850,14.32640037,114.64,114.54,116.73978793]
["bitfinex","SOLUSD",1644428005752,49.20741482,114.64,114.54,116.73978793]
["bitfinex","SOLUSD",1644428007853,49.20741482,114.64,114.54,203.88978793]
["bitfinex","SOLUSD",1644428008857,1.23690037,114.63,114.54,203.88978793]
["bitfinex","SOLUSD",1644428009055,42.1118593,114.62,114.54,203.88978793]
["bitfinex","SOLUSD",1644428009558,1.23690037,114.63,114.54,203.88978793]
["bitfinex","SOLUSD",1644428009756,1.23690037,114.62,114.54,203.88978793]
["bitfinex","SOLUSD",1644428010460,40.22154744,114.61,114.54,203.88978793]
["bitfinex","SOLUSD",1644428010859,40.22154744,114.61,114.54,116.73978793]
["bitfinex","SOLUSD",1644428011060,40.22154744,114.61,114.54,115.40593534]
["bitfinex","SOLUSD",1644428012460,41.45844781,114.61,114.54,115.40593534]
["bitfinex","SOLUSD",1644428013160,1.23690037,114.61,114.54,115.40593534]
["bitfinex","SOLUSD",1644428013360,1.23690037,114.61,114.55,1.33385259]
["bitfinex","SOLUSD",1644428013559,1.23690037,114.61,114.56,13.089]
["bitfinex","SOLUSD",1644428014259,43.29790701,114.61,114.56,31.81089534]
["bitfinex","SOLUSD",1644428018969,1.23690037,114.61,114.56,31.81089534]
["bitfinex","SOLUSD",1644428019970,40.63872208,114.61,114.56,31.81089534]
["bitfinex","SOLUSD",1644428022776,1.23690037,114.61,114.56,31.81089534]
["bitfinex","SOLUSD",1644428024705,40.1092602,114.61,114.56,31.81089534]
["bitfinex","SOLUSD",1644428025600,1.23690037,114.61,114.56,31.81089534]
["bitfinex","SOLUSD",1644428026605,1.23690037,114.61,114.58,53.73623534]
["bitfinex","SOLUSD",1644428026801,1.23690037,114.61,114.59,2.106646]
["bitfinex","SOLUSD",1644428027106,1.23690037,114.62,114.59,2.106646]
["bitfinex","SOLUSD",1644428027500,1.23690037,114.63,114.59,2.106646]
["bitfinex","SOLUSD",1644428027700,1.23690037,114.63,114.6,18.72189534]
["bitfinex","SOLUSD",1644428028303,0.98567997,114.62,114.61,0.060126]
["bitfinex","SOLUSD",1644428028503,3.95775394,114.62,114.6,18.72189534]
["bitfinex","SOLUSD",1644428028702,3.95775394,114.62,114.6,31.80899534]
["bitfinex","SOLUSD",1644428028901,1.23690037,114.63,114.6,31.80899534]
["bitfinex","SOLUSD",1644428029603,1.23690037,114.63,114.61,2.106646]
["bitfinex","SOLUSD",1644428030205,1.23690037,114.63,114.62,36.17117772]
["bitfinex","SOLUSD",1644428030404,1.23690037,114.64,114.62,36.17117772]
["bitfinex","SOLUSD",1644428030606,1.23690037,114.63,114.62,36.17117772]
["bitfinex","SOLUSD",1644428030805,5.19465431,114.63,114.61,2.106646]
["bitfinex","SOLUSD",1644428031212,5.19465431,114.63,114.6,13.0871]
["bitfinex","SOLUSD",1644428031904,1.23690037,114.63,114.61,2.106646]
["bitfinex","SOLUSD",1644428034211,1.23690037,114.63,114.61,17.98605592]
["bitfinex","SOLUSD",1644428035409,1.23690037,114.63,114.61,2.106646]
["bitfinex","SOLUSD",1644428039212,42.59484401,114.63,114.61,2.106646]
["bitfinex","SOLUSD",1644428039411,3.95775394,114.62,114.59,54.75131003]
["bitfinex","SOLUSD",1644428040110,3.95775394,114.62,114.59,13.0872]
["bitfinex","SOLUSD",1644428040511,3.95775394,114.62,114.6,2.106646]
["bitfinex","SOLUSD",1644428040712,1.23690037,114.64,114.6,15.193146]
["bitfinex","SOLUSD",1644428040912,0.02764475,114.66,114.6,27.743146]
["bitfinex","SOLUSD",1644428040913,1.23690037,114.65,114.6,27.743146]
["bitfinex","SOLUSD",1644428041111,0.02764475,114.68,114.61,88.48524331]
["bitfinex","SOLUSD",1644428041313,0.02764475,114.67,114.62,36.3636]
["bitfinex","SOLUSD",1644428041515,0.02764475,114.7,114.63,45.99612513]
["bitfinex","SOLUSD",1644428041812,45.88237769,114.72,114.65,12.13570518]
["bitfinex","SOLUSD",1644428042011,0.02764475,114.71,114.66,13.0792]
["bitfinex","SOLUSD",1644428042212,58.96107769,114.72,114.66,13.0792]
["bitfinex","SOLUSD",1644428043013,58.96107769,114.72,114.66,51.83054708]
["bitfinex","SOLUSD",1644428044716,56.48834378,114.72,114.66,51.83054708]
["bitfinex","SOLUSD",1644428045814,56.48834378,114.72,114.66,13.0792]
["bitfinex","SOLUSD",1644428048020,56.48834378,114.72,114.65,25.6312]
["bitfinex","SOLUSD",1644428048222,56.48834378,114.72,114.63,12.55]
["bitfinex","SOLUSD",1644428048422,56.51598853,114.72,114.61,22.7389]
["bitfinex","SOLUSD",1644428048621,95.01517048,114.72,114.61,22.7389]
["bitfinex","SOLUSD",1644428048823,4.94875528,114.71,114.61,22.7389]
["bitfinex","SOLUSD",1644428049022,42.29480698,114.67,114.61,71.13171108]
["bitfinex","SOLUSD",1644428049224,42.29480698,114.67,114.61,84.21731108]
["bitfinex","SOLUSD",1644428049422,42.29480698,114.67,114.61,35.8245]
["bitfinex","SOLUSD",1644428049823,42.29480698,114.67,114.61,13.0856]
["bitfinex","SOLUSD",1644428050024,13.0863,114.66,114.6,24.1366]
["bitfinex","SOLUSD",1644428050228,13.0863,114.66,114.58,13.0889]
["bitfinex","SOLUSD",1644428050426,35.93496714,114.65,114.58,13.0889]
["bitfinex","SOLUSD",1644428051828,42.29480698,114.62,114.58,13.0889]
["bitfinex","SOLUSD",1644428054430,42.29480698,114.62,114.56,69.69801392]
["bitfinex","SOLUSD",1644428054629,42.29480698,114.62,114.57,13.0899]
["bitfinex","SOLUSD",1644428055529,42.29480698,114.62,114.58,12.57011639]
["bitfinex","SOLUSD",1644428055829,42.29480698,114.62,114.57,13.0899]
["bitfinex","SOLUSD",1644428056829,42.29480698,114.62,114.57,52.02729318]
["bitfinex","SOLUSD",1644428057429,42.29480698,114.62,114.57,13.0899]
["bitfinex","SOLUSD",1644428059734,42.29480698,114.62,114.58,17.73653245]
["bitfinex","SOLUSD",1644428060830,42.29480698,114.62,114.57,13.0899]
["bitfinex","SOLUSD",1644428061831,42.29480698,114.62,114.57,55.12363734]
["bitfinex","SOLUSD",1644428062637,13.0896,114.63,114.57,55.12363734]
["bitfinex","SOLUSD",1644428062834,13.11544475,114.64,114.58,12.55]
["bitfinex","SOLUSD",1644428063034,13.0878,114.64,114.58,12.55]
["bitfinex","SOLUSD",1644428063236,27.43716791,114.65,114.59,13.0869]
["bitfinex","SOLUSD",1644428063638,51.19944363,114.65,114.6,16.09809297]
["bitfinex","SOLUSD",1644428063836,51.17179888,114.65,114.6,16.09809297]
["bitfinex","SOLUSD",1644428064040,64.25869888,114.65,114.6,16.09809297]
["bitfinex","SOLUSD",1644428064638,64.25869888,114.65,114.58,37.2623]
["bitfinex","SOLUSD",1644428064841,64.25869888,114.65,114.59,13.0879]
["bitfinex","SOLUSD",1644428067274,64.25869888,114.65,114.58,50.3512]
["bitfinex","SOLUSD",1644428070073,64.25869888,114.65,114.59,17.25805059]
["bitfinex","SOLUSD",1644428070276,64.25869888,114.65,114.59,30.34605059]
["bitfinex","SOLUSD",1644428071075,64.25869888,114.65,114.59,13.088]
["bitfinex","SOLUSD",1644428078882,66.73143279,114.65,114.59,25.638]
["bitfinex","SOLUSD",1644428088697,66.73143279,114.65,114.56,43.6262]
["bitfinex","SOLUSD",1644428088901,13.0936,114.61,114.5,2.44106696]
["bitfinex","SOLUSD",1644428089098,24.3095,114.6,114.49,45.6449]
["bitfinex","SOLUSD",1644428089297,28.98771652,114.6,114.49,45.6449]
["bitfinex","SOLUSD",1644428089499,4.95784002,114.59,114.49,45.6449]
["bitfinex","SOLUSD",1644428089699,17.4094984,114.58,114.5,42.1519206]
["bitfinex","SOLUSD",1644428089897,13.0974,114.57,114.5,42.1519206]
["bitfinex","SOLUSD",1644428090097,13.0974,114.57,114.5,54.7019206]
["bitfinex","SOLUSD",1644428090903,17.4094984,114.58,114.5,67.7974206]
["bitfinex","SOLUSD",1644428090904,13.0946,114.58,114.5,67.7974206]
["bitfinex","SOLUSD",1644428091823,49.39268635,114.58,114.5,67.7974206]
["bitfinex","SOLUSD",1644428092625,13.0946,114.58,114.5,67.7974206]
["bitfinex","SOLUSD",1644428094527,45.06372567,114.58,114.5,42.1519206]
["bitfinex","SOLUSD",1644428095126,15.30008261,114.58,114.5,42.1519206]
["bitfinex","SOLUSD",1644428095327,13.0946,114.58,114.5,42.1519206]
["bitfinex","SOLUSD",1644428095526,13.0946,114.58,114.5,54.7019206]
["bitfinex","SOLUSD",1644428096730,13.0946,114.58,114.5,67.7966206]
["bitfinex","SOLUSD",1644428096927,13.0937,114.59,114.5,67.7966206]
["bitfinex","SOLUSD",1644428097727,13.0937,114.59,114.5,67.8206206]
["bitfinex","SOLUSD",1644428098127,13.0925,114.6,114.5,154.9706206]
["bitfinex","SOLUSD",1644428098328,30.20728891,114.59,114.5,154.9706206]
["bitfinex","SOLUSD",1644428098728,30.20728891,114.59,114.5,160.9706206]
["bitfinex","SOLUSD",1644428098928,30.20728891,114.59,114.5,154.9706206]
["bitfinex","SOLUSD",1644428099629,13.0925,114.6,114.5,154.9706206]
["bitfinex","SOLUSD",1644428100031,13.0925,114.6,114.52,13.0928]
["bitfinex","SOLUSD",1644428100230,13.0925,114.6,114.52,25.6428]
["bitfinex","SOLUSD",1644428100633,13.0925,114.6,114.53,28.52990971]
["bitfinex","SOLUSD",1644428100833,13.0925,114.6,114.53,41.07990971]
["bitfinex","SOLUSD",1644428100834,17.31289331,114.59,114.53,41.07990971]
["bitfinex","SOLUSD",1644428101032,30.40669331,114.59,114.53,41.07990971]
["bitfinex","SOLUSD",1644428103536,30.40669331,114.59,114.53,28.52990971]
["bitfinex","SOLUSD",1644428103737,32.61217592,114.59,114.53,28.52990971]
["bitfinex","SOLUSD",1644428104236,30.40669331,114.59,114.53,28.52990971]
["bitfinex","SOLUSD",1644428108443,13.0938,114.59,114.53,28.52990971]
["bitfinex","SOLUSD",1644428108643,13.0927,114.6,114.53,28.52990971]
["bitfinex","SOLUSD",1644428108842,13.0927,114.6,114.53,52.59180971]
["bitfinex","SOLUSD",1644428109448,49.03529444,114.6,114.53,52.59180971]
["bitfinex","SOLUSD",1644428110745,13.0927,114.6,114.53,52.59180971]
["bitfinex","SOLUSD",1644428110945,13.0916,114.61,114.53,52.59180971]
["bitfinex","SOLUSD",1644428111145,13.0916,114.61,114.54,12.55]
["bitfinex","SOLUSD",1644428111746,13.0916,114.61,114.55,39.7720611]
["bitfinex","SOLUSD",1644428112747,70.50524016,114.62,114.55,39.7720611]
["bitfinex","SOLUSD",1644428112947,0.02766658,114.64,114.55,39.7720611]
["bitfinex","SOLUSD",1644428113148,0.02766658,114.64,114.56,23.1531]
["bitfinex","SOLUSD",1644428113349,0.02766658,114.65,114.57,99.7]
["bitfinex","SOLUSD",1644428113548,0.02766658,114.68,114.59,87.15]
["bitfinex","SOLUSD",1644428113749,2.47273391,114.7,114.6,12.55]
["bitfinex","SOLUSD",1644428113950,34.82952227,114.69,114.61,13.0816]
["bitfinex","SOLUSD",1644428114151,34.80185569,114.69,114.62,39.7720611]
["bitfinex","SOLUSD",1644428114349,34.82952227,114.69,114.62,39.7720611]
["bitfinex","SOLUSD",1644428114747,34.80185569,114.69,114.62,39.7720611]
["bitfinex","SOLUSD",1644428115648,50.0904383,114.69,114.62,39.7720611]
["bitfinex","SOLUSD",1644428116048,50.0904383,114.69,114.61,36.1306]
["bitfinex","SOLUSD",1644428116350,50.0904383,114.69,114.61,23.5806]
["bitfinex","SOLUSD",1644428116556,50.0904383,114.69,114.59,12.55]
["bitfinex","SOLUSD",1644428116750,0.02766658,114.68,114.59,12.55]
["bitfinex","SOLUSD",1644428116948,13.0879,114.66,114.59,12.55]
["bitfinex","SOLUSD",1644428117153,43.96581843,114.66,114.6,45.15943195]
["bitfinex","SOLUSD",1644428118052,49.39858208,114.66,114.58,23.751]
["bitfinex","SOLUSD",1644428118252,49.42624866,114.66,114.58,23.751]
["bitfinex","SOLUSD",1644428118454,49.39858208,114.66,114.53,0.024]
["bitfinex","SOLUSD",1644428118652,0.02766658,114.65,114.53,12.574]
["bitfinex","SOLUSD",1644428118851,13.0936,114.62,114.54,47.93056165]
["bitfinex","SOLUSD",1644428119052,47.89545569,114.62,114.54,47.93056165]
["bitfinex","SOLUSD",1644428119253,50.1009383,114.62,114.54,47.93056165]
["bitfinex","SOLUSD",1644428120854,47.89545569,114.62,114.54,47.93056165]
["bitfinex","SOLUSD",1644428125357,50.1009383,114.62,114.54,47.93056165]
["bitfinex","SOLUSD",1644428129762,47.89545569,114.62,114.54,47.93056165]
["bitfinex","SOLUSD",1644428132568,47.89545569,114.62,114.52,0.024]
["bitfinex","SOLUSD",1644428134090,50.1009383,114.62,114.52,0.024]
["bitfinex","SOLUSD",1644428134591,58.77711776,114.62,114.52,0.024]
["bitfinex","SOLUSD",1644428134791,76.58132251,114.62,114.5,0.024]
["bitfinex","SOLUSD",1644428134991,12.55,114.61,114.5,0.024]
["bitfinex","SOLUSD",1644428135190,12.55,114.61,114.5,42.2386144]
["bitfinex","SOLUSD",1644428135191,13.0992,114.58,114.5,42.2386144]
["bitfinex","SOLUSD",1644428135391,34.80185569,114.57,114.51,0.024]
["bitfinex","SOLUSD",1644428135593,34.80185569,114.57,114.5,42.2146144]
["bitfinex","SOLUSD",1644428136793,13.0992,114.56,114.5,42.2146144]
["bitfinex","SOLUSD",1644428136994,30.87791843,114.55,114.5,42.2146144]
["bitfinex","SOLUSD",1644428137394,43.6638,114.58,114.5,42.2146144]
["bitfinex","SOLUSD",1644428137794,13.0976,114.56,114.5,42.2146144]
["bitfinex","SOLUSD",1644428137995,43.6546,114.6,114.5,42.2146144]
["bitfinex","SOLUSD",1644428138196,62.86598261,114.61,114.51,0.024]
["bitfinex","SOLUSD",1644428138396,41.88200031,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644428139399,39.09965642,114.57,114.51,0.024]
["bitfinex","SOLUSD",1644428139698,39.09965642,114.57,114.5,42.2146144]
["bitfinex","SOLUSD",1644428147309,13.0964,114.57,114.5,42.2146144]
["bitfinex","SOLUSD",1644428147907,13.0964,114.57,114.5,42.2386144]
["bitfinex","SOLUSD",1644428149713,13.0964,114.57,114.5,55.3339144]
["bitfinex","SOLUSD",1644428150112,56.37629923,114.58,114.5,55.3339144]
["bitfinex","SOLUSD",1644428150313,13.0949,114.58,114.5,55.3339144]
["bitfinex","SOLUSD",1644428150514,13.0949,114.58,114.5,56.67751436]
["bitfinex","SOLUSD",1644428150715,2.47273391,114.63,114.51,87.15]
["bitfinex","SOLUSD",1644428150916,0.02766658,114.64,114.54,13.0904]
["bitfinex","SOLUSD",1644428151415,40.41951289,114.64,114.55,28.46721591]
["bitfinex","SOLUSD",1644428151617,42.6249955,114.64,114.55,28.46721591]
["bitfinex","SOLUSD",1644428151819,13.0904,114.62,114.55,51.69371591]
["bitfinex","SOLUSD",1644428152116,25.28792781,114.61,114.55,51.69371591]
["bitfinex","SOLUSD",1644428153218,45.87154919,114.64,114.55,51.69371591]
["bitfinex","SOLUSD",1644428153420,13.0897,114.63,114.55,151.93341591]
["bitfinex","SOLUSD",1644428153624,13.0897,114.63,114.55,165.82701587]
["bitfinex","SOLUSD",1644428154420,59.28765841,114.63,114.55,78.67701587]
["bitfinex","SOLUSD",1644428157222,59.28765841,114.63,114.55,165.82701587]
["bitfinex","SOLUSD",1644428157524,46.19795841,114.63,114.55,165.82701587]
["bitfinex","SOLUSD",1644428157725,46.22562499,114.63,114.55,165.82701587]
["bitfinex","SOLUSD",1644428158628,59.31452499,114.63,114.55,78.67701587]
["bitfinex","SOLUSD",1644428158826,59.28685841,114.63,114.55,78.67701587]
["bitfinex","SOLUSD",1644428161133,59.28685841,114.63,114.55,28.46721591]
["bitfinex","SOLUSD",1644428161331,60.52830994,114.63,114.55,28.46721591]
["bitfinex","SOLUSD",1644428161532,2.20548261,114.62,114.55,28.46721591]
["bitfinex","SOLUSD",1644428161732,13.0927,114.6,114.55,28.46721591]
["bitfinex","SOLUSD",1644428163137,13.0927,114.6,114.54,38.7494602]
["bitfinex","SOLUSD",1644428163436,13.0916,114.61,114.54,38.7494602]
["bitfinex","SOLUSD",1644428163638,1.26911811,114.63,114.54,138.4494602]
["bitfinex","SOLUSD",1644428163836,0.02766658,114.63,114.55,1.34359996]
["bitfinex","SOLUSD",1644428164035,22.78706658,114.64,114.55,14.43219996]
["bitfinex","SOLUSD",1644428164339,68.10993554,114.64,114.56,4.80875417]
["bitfinex","SOLUSD",1644428164536,13.0891,114.63,114.56,4.80875417]
["bitfinex","SOLUSD",1644428164937,13.0891,114.63,114.56,3.46515421]
["bitfinex","SOLUSD",1644428165839,36.61835982,114.62,114.56,3.46515421]
["bitfinex","SOLUSD",1644428166038,49.70855982,114.62,114.55,36.8143]
["bitfinex","SOLUSD",1644428166940,49.70855982,114.62,114.56,39.84812542]
["bitfinex","SOLUSD",1644428168042,13.0902,114.62,114.56,39.84812542]
["bitfinex","SOLUSD",1644428168847,0.02766658,114.63,114.56,54.27971487]
["bitfinex","SOLUSD",1644428169046,0.02766658,114.64,114.58,2.36648899]
["bitfinex","SOLUSD",1644428169346,0.02766658,114.66,114.58,25.02248899]
["bitfinex","SOLUSD",1644428169544,45.89112772,114.66,114.6,39.84812542]
["bitfinex","SOLUSD",1644428169745,45.9187943,114.66,114.61,13.0828]
["bitfinex","SOLUSD",1644428169945,45.89112772,114.66,114.61,13.0828]
["bitfinex","SOLUSD",1644428170149,0.02766658,114.67,114.62,2.36648899]
["bitfinex","SOLUSD",1644428170353,1.24145153,114.68,114.62,2.36648899]
["bitfinex","SOLUSD",1644428170746,14.32425153,114.69,114.62,2.36648899]
["bitfinex","SOLUSD",1644428171148,56.56380742,114.69,114.62,15.44898899]
["bitfinex","SOLUSD",1644428171549,56.56380742,114.69,114.62,25.49398899]
["bitfinex","SOLUSD",1644428172547,55.32235589,114.69,114.62,25.49398899]
["bitfinex","SOLUSD",1644428173148,56.56380742,114.69,114.62,25.49398899]
["bitfinex","SOLUSD",1644428173349,56.56380742,114.69,114.62,10.045]
["bitfinex","SOLUSD",1644428173548,56.56380742,114.69,114.61,13.0835]
["bitfinex","SOLUSD",1644428174350,56.56380742,114.69,114.62,36.35241015]
["bitfinex","SOLUSD",1644428175750,55.32235589,114.69,114.62,36.35241015]
["bitfinex","SOLUSD",1644428176150,56.56380742,114.69,114.62,36.35241015]
["bitfinex","SOLUSD",1644428176552,55.32235589,114.69,114.62,36.35241015]
["bitfinex","SOLUSD",1644428177050,56.56380742,114.69,114.62,36.35241015]
["bitfinex","SOLUSD",1644428178550,14.32425153,114.69,114.62,36.35241015]
["bitfinex","SOLUSD",1644428179651,56.18167357,114.69,114.62,36.35241015]
["bitfinex","SOLUSD",1644428180551,56.18167357,114.69,114.61,37.4346]
["bitfinex","SOLUSD",1644428180752,1.24145153,114.68,114.61,37.4346]
["bitfinex","SOLUSD",1644428180951,13.0844,114.67,114.61,37.4346]
["bitfinex","SOLUSD",1644428181151,13.0844,114.67,114.6,12.55]
["bitfinex","SOLUSD",1644428181354,14.35351811,114.67,114.57,12.55]
["bitfinex","SOLUSD",1644428181552,40.59700563,114.66,114.58,36.22992227]
["bitfinex","SOLUSD",1644428181754,41.81079058,114.66,114.58,36.22992227]
["bitfinex","SOLUSD",1644428181952,41.83845716,114.66,114.58,36.22992227]
["bitfinex","SOLUSD",1644428182153,41.81079058,114.66,114.58,36.22992227]
["bitfinex","SOLUSD",1644428182756,13.0887,114.64,114.58,36.22992227]
["bitfinex","SOLUSD",1644428182953,51.54949558,114.64,114.58,36.22992227]
["bitfinex","SOLUSD",1644428183154,51.54949558,114.64,114.57,13.0884]
["bitfinex","SOLUSD",1644428183358,51.57716216,114.64,114.57,13.0884]
["bitfinex","SOLUSD",1644428184156,51.57716216,114.64,114.58,42.21461441]
["bitfinex","SOLUSD",1644428184360,51.54949558,114.64,114.58,42.21461441]
["bitfinex","SOLUSD",1644428188166,13.0887,114.64,114.58,42.21461441]
["bitfinex","SOLUSD",1644428189200,38.67598913,114.63,114.58,42.21461441]
["bitfinex","SOLUSD",1644428189401,51.76498913,114.63,114.58,42.21461441]
["bitfinex","SOLUSD",1644428190205,51.76498913,114.63,114.57,13.0884]
["bitfinex","SOLUSD",1644428190700,51.76498913,114.63,114.56,24.6295]
["bitfinex","SOLUSD",1644428191301,51.76498913,114.63,114.57,36.85193401]
["bitfinex","SOLUSD",1644428192001,13.089,114.63,114.57,36.85193401]
["bitfinex","SOLUSD",1644428192401,13.11546658,114.64,114.57,36.85193401]
["bitfinex","SOLUSD",1644428192602,13.0878,114.64,114.57,38.19492346]
["bitfinex","SOLUSD",1644428192801,13.11546658,114.64,114.57,38.19492346]
["bitfinex","SOLUSD",1644428193003,51.25453927,114.64,114.57,38.19492346]
["bitfinex","SOLUSD",1644428193204,51.25453927,114.64,114.57,36.85193401]
["bitfinex","SOLUSD",1644428193702,51.25453927,114.64,114.57,49.93943401]
["bitfinex","SOLUSD",1644428193902,13.11546658,114.64,114.57,49.93943401]
["bitfinex","SOLUSD",1644428196707,43.37868499,114.63,114.57,49.93943401]
["bitfinex","SOLUSD",1644428198208,13.11546658,114.64,114.57,49.93943401]
["bitfinex","SOLUSD",1644428200409,0.02766658,114.64,114.57,138.43242346]
["bitfinex","SOLUSD",1644428200610,24.1334,114.65,114.57,150.98242346]
["bitfinex","SOLUSD",1644428200810,0.02766658,114.64,114.57,150.98242346]
["bitfinex","SOLUSD",1644428201010,0.02766658,114.65,114.57,150.98242346]
["bitfinex","SOLUSD",1644428201211,1.24145153,114.66,114.58,23.934]
["bitfinex","SOLUSD",1644428201412,0.02766658,114.65,114.6,13.0846]
["bitfinex","SOLUSD",1644428201610,14.32675153,114.66,114.61,36.85193401]
["bitfinex","SOLUSD",1644428203515,13.0853,114.66,114.61,36.85193401]
["bitfinex","SOLUSD",1644428203817,14.32675153,114.66,114.61,36.85193401]
["bitfinex","SOLUSD",1644428204118,13.0853,114.66,114.61,36.85193401]
["bitfinex","SOLUSD",1644428209034,37.50665153,114.67,114.61,36.85193401]
["bitfinex","SOLUSD",1644428210036,82.73106755,114.67,114.61,36.85193401]
["bitfinex","SOLUSD",1644428211139,1.24145153,114.67,114.61,49.93563401]
["bitfinex","SOLUSD",1644428211339,14.32455153,114.68,114.61,49.93563401]
["bitfinex","SOLUSD",1644428211739,13.0831,114.68,114.61,49.93563401]
["bitfinex","SOLUSD",1644428212542,14.32455153,114.68,114.61,49.93563401]
["bitfinex","SOLUSD",1644428212842,13.0831,114.68,114.61,49.93563401]
["bitfinex","SOLUSD",1644428213740,56.14859625,114.68,114.61,49.93563401]
["bitfinex","SOLUSD",1644428214341,56.14859625,114.68,114.6,36.4949]
["bitfinex","SOLUSD",1644428214542,57.39004778,114.68,114.6,36.4949]
["bitfinex","SOLUSD",1644428214741,1.24145153,114.67,114.6,23.4101]
["bitfinex","SOLUSD",1644428214941,13.0859,114.66,114.6,23.4101]
["bitfinex","SOLUSD",1644428215342,13.0859,114.66,114.61,42.21461441]
["bitfinex","SOLUSD",1644428215747,47.2879062,114.66,114.61,42.21461441]
["bitfinex","SOLUSD",1644428217046,47.2879062,114.66,114.6,23.4101]
["bitfinex","SOLUSD",1644428218145,48.52935773,114.66,114.6,23.4101]
["bitfinex","SOLUSD",1644428219046,48.52935773,114.66,114.59,37.64429264]
["bitfinex","SOLUSD",1644428221846,48.52935773,114.66,114.59,50.73069264]
["bitfinex","SOLUSD",1644428227753,1.24145153,114.65,114.59,50.73069264]
["bitfinex","SOLUSD",1644428227954,13.0871,114.64,114.59,50.73069264]
["bitfinex","SOLUSD",1644428228156,53.0429536,114.64,114.59,50.73069264]
["bitfinex","SOLUSD",1644428228555,53.0429536,114.64,114.59,13.0864]
["bitfinex","SOLUSD",1644428228757,53.0429536,114.64,114.58,59.9253]
["bitfinex","SOLUSD",1644428229558,53.0429536,114.64,114.58,94.49313793]
["bitfinex","SOLUSD",1644428229756,13.0871,114.64,114.58,94.49313793]
["bitfinex","SOLUSD",1644428229958,13.0871,114.64,114.58,95.83612738]
["bitfinex","SOLUSD",1644428230357,13.0871,114.64,114.58,94.49313793]
["bitfinex","SOLUSD",1644428231463,55.58259209,114.65,114.58,94.49313793]
["bitfinex","SOLUSD",1644428233263,56.82404362,114.65,114.58,94.49313793]
["bitfinex","SOLUSD",1644428236470,13.0863,114.65,114.58,94.49313793]
["bitfinex","SOLUSD",1644428237073,14.35421811,114.66,114.58,100.49313793]
["bitfinex","SOLUSD",1644428237270,1.26911811,114.66,114.58,107.04313793]
["bitfinex","SOLUSD",1644428237470,0.02766658,114.66,114.58,113.04313793]
["bitfinex","SOLUSD",1644428237672,64.6516798,114.67,114.58,113.04313793]
["bitfinex","SOLUSD",1644428237869,0.02766658,114.66,114.58,113.04313793]
["bitfinex","SOLUSD",1644428238070,63.43789485,114.67,114.58,113.04313793]
["bitfinex","SOLUSD",1644428238775,76.52189485,114.67,114.58,113.04313793]
["bitfinex","SOLUSD",1644428239579,14.35311811,114.67,114.58,200.19313793]
["bitfinex","SOLUSD",1644428239776,1.26911811,114.68,114.58,266.46666353]
["bitfinex","SOLUSD",1644428240075,0.02766658,114.67,114.61,13.0785]
["bitfinex","SOLUSD",1644428240276,0.02766658,114.68,114.62,99.7]
["bitfinex","SOLUSD",1644428240476,1.24145153,114.71,114.63,23.2582]
["bitfinex","SOLUSD",1644428240675,0.02766658,114.7,114.64,107.34677648]
["bitfinex","SOLUSD",1644428240877,0.02766658,114.71,114.66,34.56783793]
["bitfinex","SOLUSD",1644428241077,1.24145153,114.72,114.66,47.11783793]
["bitfinex","SOLUSD",1644428241278,1.24145153,114.72,114.68,7.64677648]
["bitfinex","SOLUSD",1644428242181,1.24145153,114.73,114.68,7.64677648]
["bitfinex","SOLUSD",1644428242379,1.24145153,114.73,114.68,20.72347648]
["bitfinex","SOLUSD",1644428243679,1.24145153,114.74,114.68,20.72347648]
["bitfinex","SOLUSD",1644428243879,1.24145153,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428244079,1.26911811,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428244280,1.24145153,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428244682,47.40054545,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428245282,1.24145153,114.74,114.68,20.72347648]
["bitfinex","SOLUSD",1644428245882,37.4196429,114.73,114.68,20.72347648]
["bitfinex","SOLUSD",1644428246083,1.24145153,114.74,114.68,20.72347648]
["bitfinex","SOLUSD",1644428246283,23.77041811,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428246581,23.74275153,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428246781,14.31775153,114.74,114.68,20.72347648]
["bitfinex","SOLUSD",1644428247190,23.77041811,114.75,114.68,22.06646222]
["bitfinex","SOLUSD",1644428247381,23.74275153,114.75,114.68,22.06646222]
["bitfinex","SOLUSD",1644428247586,23.74275153,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428247782,22.5013,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428249785,22.5013,114.75,114.68,22.06646222]
["bitfinex","SOLUSD",1644428250383,22.5013,114.75,114.68,28.06646222]
["bitfinex","SOLUSD",1644428250784,22.5013,114.75,114.68,22.06646222]
["bitfinex","SOLUSD",1644428251184,22.5013,114.75,114.68,28.06646222]
["bitfinex","SOLUSD",1644428251386,22.5013,114.75,114.68,22.06646222]
["bitfinex","SOLUSD",1644428251586,35.577,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428251886,37.42902575,114.74,114.68,20.72347648]
["bitfinex","SOLUSD",1644428252589,37.42902575,114.74,114.68,26.72347648]
["bitfinex","SOLUSD",1644428252786,37.42902575,114.74,114.68,20.72347648]
["bitfinex","SOLUSD",1644428253285,35.60466658,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428253484,35.577,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428254386,79.65699695,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428254787,35.577,114.75,114.68,20.72347648]
["bitfinex","SOLUSD",1644428255389,36.78256658,114.76,114.68,20.72347648]
["bitfinex","SOLUSD",1644428255588,23.70826658,114.76,114.68,22.06646222]
["bitfinex","SOLUSD",1644428255786,23.70826658,114.76,114.68,34.61646222]
["bitfinex","SOLUSD",1644428256487,23.70826658,114.76,114.68,40.61646222]
["bitfinex","SOLUSD",1644428256687,0.02766658,114.76,114.68,40.61646222]
["bitfinex","SOLUSD",1644428258088,0.02766658,114.76,114.71,13.0713]
["bitfinex","SOLUSD",1644428258390,4.76841486,114.79,114.71,13.0713]
["bitfinex","SOLUSD",1644428258689,3.52696333,114.79,114.71,13.0713]
["bitfinex","SOLUSD",1644428258888,40.61381094,114.79,114.72,34.56783793]
["bitfinex","SOLUSD",1644428259292,54.92616247,114.79,114.74,7.64677648]
["bitfinex","SOLUSD",1644428259492,54.89849589,114.79,114.74,7.64677648]
["bitfinex","SOLUSD",1644428260092,53.65704436,114.79,114.74,7.64677648]
["bitfinex","SOLUSD",1644428260295,53.65704436,114.79,114.73,13.0704]
["bitfinex","SOLUSD",1644428260593,53.65704436,114.79,114.74,13.0704]
["bitfinex","SOLUSD",1644428260996,16.57019675,114.79,114.74,13.0704]
["bitfinex","SOLUSD",1644428261197,13.0696,114.8,114.74,13.0704]
["bitfinex","SOLUSD",1644428262198,37.25615721,114.79,114.74,13.0704]
["bitfinex","SOLUSD",1644428262807,50.32675721,114.79,114.74,13.0704]
["bitfinex","SOLUSD",1644428263000,13.0706,114.79,114.74,13.0704]
["bitfinex","SOLUSD",1644428264121,13.0706,114.79,114.73,13.0713]
["bitfinex","SOLUSD",1644428264723,14.31205153,114.79,114.73,13.0713]
["bitfinex","SOLUSD",1644428264924,36.02517071,114.78,114.73,13.0713]
["bitfinex","SOLUSD",1644428265122,14.31205153,114.79,114.73,13.0713]
["bitfinex","SOLUSD",1644428265723,13.0706,114.79,114.73,13.0713]
["bitfinex","SOLUSD",1644428266124,14.31205153,114.79,114.73,13.0713]
["bitfinex","SOLUSD",1644428266325,14.31205153,114.79,114.74,15.57263425]
["bitfinex","SOLUSD",1644428267631,14.31205153,114.79,114.74,13.0701]
["bitfinex","SOLUSD",1644428267832,14.31205153,114.79,114.7,23.5668]
["bitfinex","SOLUSD",1644428268028,1.24145153,114.77,114.7,23.5668]
["bitfinex","SOLUSD",1644428268328,13.0749,114.76,114.7,23.5668]
["bitfinex","SOLUSD",1644428268529,36.80436872,114.76,114.7,61.27746066]
["bitfinex","SOLUSD",1644428268727,35.56291719,114.76,114.7,61.27746066]
["bitfinex","SOLUSD",1644428269128,36.80436872,114.76,114.7,61.27746066]
["bitfinex","SOLUSD",1644428269728,36.80436872,114.76,114.7,74.35196066]
["bitfinex","SOLUSD",1644428271032,14.34221811,114.77,114.7,74.35196066]
["bitfinex","SOLUSD",1644428271332,14.31455153,114.77,114.7,74.35196066]
["bitfinex","SOLUSD",1644428271533,1.24145153,114.76,114.7,74.35196066]
["bitfinex","SOLUSD",1644428272132,37.19404614,114.76,114.7,74.35196066]
["bitfinex","SOLUSD",1644428274438,1.24145153,114.76,114.7,74.35196066]
["bitfinex","SOLUSD",1644428274838,1.26911811,114.77,114.7,75.6949464]
["bitfinex","SOLUSD",1644428275039,1.24145153,114.77,114.7,75.6949464]
["bitfinex","SOLUSD",1644428275438,14.34071811,114.78,114.7,75.6949464]
["bitfinex","SOLUSD",1644428275643,49.24104049,114.78,114.7,75.6949464]
["bitfinex","SOLUSD",1644428276740,14.34071811,114.78,114.7,75.6949464]
["bitfinex","SOLUSD",1644428278441,0.02766658,114.78,114.7,162.8449464]
["bitfinex","SOLUSD",1644428278744,1.26911811,114.79,114.73,13.0676]
["bitfinex","SOLUSD",1644428278943,0.02766658,114.78,114.73,49.6258]
["bitfinex","SOLUSD",1644428279148,1.24145153,114.79,114.74,1.34298574]
["bitfinex","SOLUSD",1644428279347,0.02766658,114.81,114.74,4.60548795]
["bitfinex","SOLUSD",1644428279644,2.47273391,114.85,114.75,12.55]
["bitfinex","SOLUSD",1644428279845,2.47273391,114.86,114.76,13.0655]
["bitfinex","SOLUSD",1644428280042,2.47273391,114.89,114.77,12.55]
["bitfinex","SOLUSD",1644428280241,2.47273391,114.89,114.78,87.15]
["bitfinex","SOLUSD",1644428280441,2.47273391,114.92,114.79,12.55]
["bitfinex","SOLUSD",1644428280742,52.54771038,114.92,114.8,61.36059408]
["bitfinex","SOLUSD",1644428280943,52.54771038,114.92,114.81,12.55]
["bitfinex","SOLUSD",1644428281140,52.54771038,114.92,114.82,3.26250221]
["bitfinex","SOLUSD",1644428281341,52.54771038,114.92,114.85,34.63940642]
["bitfinex","SOLUSD",1644428281542,54.75319299,114.92,114.85,34.63940642]
["bitfinex","SOLUSD",1644428281740,57.2259269,114.92,114.85,34.63940642]
["bitfinex","SOLUSD",1644428282142,52.54771038,114.92,114.85,34.63940642]
["bitfinex","SOLUSD",1644428282340,52.54771038,114.92,114.85,47.69660642]
["bitfinex","SOLUSD",1644428282341,55.02044429,114.92,114.85,47.69660642]
["bitfinex","SOLUSD",1644428282546,15.52963391,114.92,114.85,47.69660642]
["bitfinex","SOLUSD",1644428282743,62.1599,114.94,114.85,47.69660642]
["bitfinex","SOLUSD",1644428282942,2.47273391,114.96,114.85,49.03959216]
["bitfinex","SOLUSD",1644428283145,2.47273391,114.96,114.85,67.58959216]
["bitfinex","SOLUSD",1644428283342,27.7330612,114.97,114.85,67.58959216]
["bitfinex","SOLUSD",1644428283547,40.93078496,114.96,114.85,67.58959216]
["bitfinex","SOLUSD",1644428283741,40.93078496,114.96,114.85,112.98710642]
["bitfinex","SOLUSD",1644428284042,40.93078496,114.96,114.85,114.33009216]
["bitfinex","SOLUSD",1644428284544,43.13626757,114.96,114.85,114.33009216]
["bitfinex","SOLUSD",1644428284744,56.18966757,114.96,114.85,114.33009216]
["bitfinex","SOLUSD",1644428285045,2.20548261,114.96,114.85,114.33009216]
["bitfinex","SOLUSD",1644428285243,22.7874,114.97,114.85,114.58009216]
["bitfinex","SOLUSD",1644428285743,25.28958261,114.98,114.86,90.00374208]
["bitfinex","SOLUSD",1644428285950,25.28958261,114.98,114.89,13.0497]
["bitfinex","SOLUSD",1644428286148,34.35098977,114.97,114.9,34.63940642]
["bitfinex","SOLUSD",1644428286343,25.28958261,114.98,114.9,34.63940642]
["bitfinex","SOLUSD",1644428286544,23.0841,114.98,114.9,34.63940642]
["bitfinex","SOLUSD",1644428287451,70.64513154,114.98,114.9,34.63940642]
["bitfinex","SOLUSD",1644428287646,72.85061415,114.98,114.87,12.55]
["bitfinex","SOLUSD",1644428288652,72.85061415,114.98,114.88,36.1582979]
["bitfinex","SOLUSD",1644428288850,85.90201415,114.98,114.88,49.2103979]
["bitfinex","SOLUSD",1644428290653,85.90201415,114.98,114.88,13.0521]
["bitfinex","SOLUSD",1644428290856,85.90201415,114.98,114.86,13.0544]
["bitfinex","SOLUSD",1644428291053,98.45201415,114.98,114.86,13.0544]
["bitfinex","SOLUSD",1644428291658,98.45201415,114.98,114.86,53.99989629]
["bitfinex","SOLUSD",1644428291855,98.45201415,114.98,114.86,40.94549629]
["bitfinex","SOLUSD",1644428296457,98.45201415,114.98,114.85,13.0563]
["bitfinex","SOLUSD",1644428296661,98.45201415,114.98,114.83,12.55]
["bitfinex","SOLUSD",1644428296662,24.2149,114.97,114.83,13.0581]
["bitfinex","SOLUSD",1644428296859,13.0587,114.93,114.83,13.0581]
["bitfinex","SOLUSD",1644428297459,38.68402558,114.92,114.83,54.00359629]
["bitfinex","SOLUSD",1644428298882,51.74272558,114.92,114.83,54.00359629]
["bitfinex","SOLUSD",1644428301690,51.74272558,114.92,114.83,55.34655099]
["bitfinex","SOLUSD",1644428309094,54.21545949,114.92,114.83,55.34655099]
["bitfinex","SOLUSD",1644428310292,4.95676396,114.91,114.83,55.34655099]
["bitfinex","SOLUSD",1644428310492,55.30745157,114.9,114.83,55.34655099]
["bitfinex","SOLUSD",1644428311593,55.30745157,114.9,114.83,14.4010547]
["bitfinex","SOLUSD",1644428312992,42.24825157,114.9,114.83,14.4010547]
["bitfinex","SOLUSD",1644428313195,2.47273391,114.93,114.83,14.4010547]
["bitfinex","SOLUSD",1644428313392,2.47273391,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644428313593,50.15723391,114.94,114.86,13.0552]
["bitfinex","SOLUSD",1644428314194,37.14328356,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644428314794,50.19878356,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644428314995,52.67151747,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644428316496,15.52823391,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644428317496,53.89566547,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644428317696,40.84016547,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644428317896,38.36743156,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644428318098,40.84016547,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644428318296,2.47273391,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644428318497,4.95846241,114.93,114.86,13.0552]
["bitfinex","SOLUSD",1644428318795,4.95846241,114.93,114.86,14.3981547]
["bitfinex","SOLUSD",1644428319400,42.86089181,114.93,114.86,14.3981547]
["bitfinex","SOLUSD",1644428320798,2.47273391,114.94,114.86,14.3981547]
["bitfinex","SOLUSD",1644428321001,2.47273391,114.95,114.86,44.4289547]
["bitfinex","SOLUSD",1644428321400,4.95810981,114.96,114.87,12.55]
["bitfinex","SOLUSD",1644428321602,2.47273391,114.97,114.9,13.05]
["bitfinex","SOLUSD",1644428321801,40.18713426,114.97,114.9,13.05]
["bitfinex","SOLUSD",1644428323901,37.71440035,114.97,114.9,13.05]
["bitfinex","SOLUSD",1644428325305,53.23783426,114.97,114.9,13.05]
["bitfinex","SOLUSD",1644428325705,50.76510035,114.97,114.9,13.05]
["bitfinex","SOLUSD",1644428326306,13.0507,114.97,114.9,13.05]
["bitfinex","SOLUSD",1644428326505,2.47273391,114.98,114.9,13.05]
["bitfinex","SOLUSD",1644428326506,15.52243391,114.98,114.9,13.05]
["bitfinex","SOLUSD",1644428326908,52.39671949,114.99,114.9,13.05]
["bitfinex","SOLUSD",1644428326909,2.47273391,114.99,114.9,14.3929547]
["bitfinex","SOLUSD",1644428327108,2.47273391,115.0,114.91,12.55]
["bitfinex","SOLUSD",1644428327310,38.82910292,115.01,114.93,13.0449]
["bitfinex","SOLUSD",1644428327708,36.35636901,115.01,114.93,13.0449]
["bitfinex","SOLUSD",1644428329314,36.35636901,115.01,114.93,37.807]
["bitfinex","SOLUSD",1644428330712,49.40306901,115.01,114.93,37.807]
["bitfinex","SOLUSD",1644428332315,13.0467,115.01,114.93,37.807]
["bitfinex","SOLUSD",1644428332517,38.96413391,115.02,114.93,37.807]
["bitfinex","SOLUSD",1644428332717,36.4914,115.02,114.93,37.807]
["bitfinex","SOLUSD",1644428333513,72.29400779,115.02,114.93,37.807]
["bitfinex","SOLUSD",1644428339347,72.29400779,115.02,114.93,39.1499547]
["bitfinex","SOLUSD",1644428339747,72.29400779,115.02,114.93,37.807]
["bitfinex","SOLUSD",1644428341651,74.7667417,115.02,114.93,37.807]
["bitfinex","SOLUSD",1644428343157,72.29400779,115.02,114.93,37.807]
["bitfinex","SOLUSD",1644428345357,74.7667417,115.02,114.93,37.807]
["bitfinex","SOLUSD",1644428347159,38.96413391,115.02,114.93,39.1499547]
["bitfinex","SOLUSD",1644428347359,2.47273391,115.03,114.94,87.15]
["bitfinex","SOLUSD",1644428347560,15.51613391,115.04,114.96,13.0426]
["bitfinex","SOLUSD",1644428347758,13.0434,115.04,114.96,13.0426]
["bitfinex","SOLUSD",1644428348159,48.28979564,115.04,114.96,13.0426]
["bitfinex","SOLUSD",1644428348560,50.76252955,115.04,114.96,13.0426]
["bitfinex","SOLUSD",1644428350961,50.76252955,115.04,114.96,14.3855547]
["bitfinex","SOLUSD",1644428351260,50.76252955,115.04,114.96,13.0426]
["bitfinex","SOLUSD",1644428353460,48.28979564,115.04,114.96,13.0426]
["bitfinex","SOLUSD",1644428353663,50.76252955,115.04,114.96,13.0426]
["bitfinex","SOLUSD",1644428353962,48.28979564,115.04,114.96,13.0426]
["bitfinex","SOLUSD",1644428354165,50.76252955,115.04,114.96,13.0426]
["bitfinex","SOLUSD",1644428354360,48.28979564,115.04,114.96,13.0426]
["bitfinex","SOLUSD",1644428354960,50.76252955,115.04,114.96,13.0426]
["bitfinex","SOLUSD",1644428356164,2.48142219,115.03,114.96,13.0426]
["bitfinex","SOLUSD",1644428356363,13.044,115.03,114.96,13.0426]
["bitfinex","SOLUSD",1644428357165,47.67343947,115.02,114.96,13.0426]
["bitfinex","SOLUSD",1644428361070,13.044,115.03,114.96,13.0426]
["bitfinex","SOLUSD",1644428362071,56.49076263,115.03,114.96,13.0426]
["bitfinex","SOLUSD",1644428364576,58.96349654,115.03,114.96,13.0426]
["bitfinex","SOLUSD",1644428365573,56.49076263,115.03,114.96,13.0426]
["bitfinex","SOLUSD",1644428365872,58.96349654,115.03,114.96,13.0426]
["bitfinex","SOLUSD",1644428367374,58.96349654,115.03,114.95,36.7669]
["bitfinex","SOLUSD",1644428367575,4.95554977,115.02,114.95,36.7669]
["bitfinex","SOLUSD",1644428367776,13.0476,115.0,114.95,36.7669]
["bitfinex","SOLUSD",1644428368075,47.59195998,114.99,114.95,36.7669]
["bitfinex","SOLUSD",1644428368275,47.59195998,114.99,114.91,67.2648]
["bitfinex","SOLUSD",1644428368475,47.59195998,114.99,114.91,23.7729]
["bitfinex","SOLUSD",1644428369678,71.64745998,114.99,114.91,23.7729]
["bitfinex","SOLUSD",1644428369876,84.69505998,114.99,114.91,36.8241]
["bitfinex","SOLUSD",1644428370778,84.69505998,114.99,114.91,23.7729]
["bitfinex","SOLUSD",1644428371080,84.69505998,114.99,114.9,13.0522]
["bitfinex","SOLUSD",1644428371278,87.16779389,114.99,114.9,13.0522]
["bitfinex","SOLUSD",1644428371482,87.16779389,114.99,114.88,24.2704]
["bitfinex","SOLUSD",1644428371685,4.95590564,114.98,114.88,24.2704]
["bitfinex","SOLUSD",1644428371984,41.47942604,114.94,114.87,12.55]
["bitfinex","SOLUSD",1644428372189,41.47942604,114.94,114.85,23.954]
["bitfinex","SOLUSD",1644428373617,61.49399209,114.92,114.85,23.954]
["bitfinex","SOLUSD",1644428374015,48.43819209,114.92,114.85,23.954]
["bitfinex","SOLUSD",1644428374217,48.43819209,114.92,114.86,1.33941411]
["bitfinex","SOLUSD",1644428374419,48.43819209,114.92,114.85,23.954]
["bitfinex","SOLUSD",1644428375718,48.43819209,114.92,114.86,13.0554]
["bitfinex","SOLUSD",1644428376719,61.49459209,114.92,114.86,13.0554]
["bitfinex","SOLUSD",1644428378922,61.49459209,114.92,114.85,23.954]
["bitfinex","SOLUSD",1644428378923,61.49459209,114.92,114.85,37.0107]
["bitfinex","SOLUSD",1644428379324,61.49459209,114.92,114.85,23.954]
["bitfinex","SOLUSD",1644428380728,61.49459209,114.92,114.85,13.0568]
["bitfinex","SOLUSD",1644428380927,61.49459209,114.92,114.83,24.2776]
["bitfinex","SOLUSD",1644428382929,61.49459209,114.92,114.8,13.0621]
["bitfinex","SOLUSD",1644428383126,23.8467,114.91,114.8,13.0621]
["bitfinex","SOLUSD",1644428383329,13.0626,114.88,114.79,24.9196]
["bitfinex","SOLUSD",1644428384153,46.97791605,114.87,114.79,63.24495192]
["bitfinex","SOLUSD",1644428384527,13.0643,114.86,114.79,63.24495192]
["bitfinex","SOLUSD",1644428384729,37.02531422,114.85,114.79,63.24495192]
["bitfinex","SOLUSD",1644428385628,37.02531422,114.85,114.79,24.9196]
["bitfinex","SOLUSD",1644428385829,50.09071422,114.85,114.79,24.9196]
["bitfinex","SOLUSD",1644428387731,50.09071422,114.85,114.78,64.47779629]
["bitfinex","SOLUSD",1644428392634,13.0636,114.86,114.78,77.54169629]
["bitfinex","SOLUSD",1644428392838,24.1256,114.88,114.79,1.33606665]
["bitfinex","SOLUSD",1644428393635,44.33614508,114.87,114.79,24.74636665]
["bitfinex","SOLUSD",1644428393836,44.33614508,114.87,114.79,37.29636665]
["bitfinex","SOLUSD",1644428394039,44.33614508,114.87,114.8,1.33606665]
["bitfinex","SOLUSD",1644428394838,44.33614508,114.87,114.8,14.39766665]
["bitfinex","SOLUSD",1644428395038,44.33614508,114.87,114.8,13.0616]
["bitfinex","SOLUSD",1644428398342,37.1866,114.88,114.8,13.0616]
["bitfinex","SOLUSD",1644428398540,37.1866,114.88,114.8,14.39766665]
["bitfinex","SOLUSD",1644428399042,93.2397,114.92,114.8,14.39766665]
["bitfinex","SOLUSD",1644428399241,46.73386789,114.9,114.81,24.7112]
["bitfinex","SOLUSD",1644428399441,13.0597,114.9,114.82,13.0594]
["bitfinex","SOLUSD",1644428399841,1.23784109,114.92,114.82,14.39546665]
["bitfinex","SOLUSD",1644428400048,1.23784109,114.93,114.83,38.59726665]
["bitfinex","SOLUSD",1644428400346,23.0632,114.96,114.83,38.84726665]
["bitfinex","SOLUSD",1644428400347,1.23784109,114.95,114.83,38.84726665]
["bitfinex","SOLUSD",1644428400545,44.75207371,114.94,114.86,13.0537]
["bitfinex","SOLUSD",1644428401543,57.80647371,114.94,114.86,13.0537]
["bitfinex","SOLUSD",1644428401747,60.01195632,114.94,114.86,13.0537]
["bitfinex","SOLUSD",1644428401945,60.01195632,114.94,114.85,22.7973]
["bitfinex","SOLUSD",1644428401946,61.24979741,114.94,114.85,35.8538]
["bitfinex","SOLUSD",1644428403842,59.0443148,114.94,114.85,35.8538]
["bitfinex","SOLUSD",1644428404043,57.80647371,114.94,114.85,35.8538]
["bitfinex","SOLUSD",1644428405246,14.29084109,114.95,114.85,35.8538]
["bitfinex","SOLUSD",1644428405445,1.23784109,114.95,114.88,13.0503]
["bitfinex","SOLUSD",1644428405757,1.23784109,114.99,114.89,13.88606665]
["bitfinex","SOLUSD",1644428405947,1.23784109,115.0,114.9,24.384]
["bitfinex","SOLUSD",1644428406147,39.95340268,114.99,114.9,61.01356665]
["bitfinex","SOLUSD",1644428406345,53.00240268,114.99,114.9,59.1775]
["bitfinex","SOLUSD",1644428407167,76.31330268,114.99,114.9,59.1775]
["bitfinex","SOLUSD",1644428407770,76.31330268,114.99,114.92,13.0469]
["bitfinex","SOLUSD",1644428409671,63.26430268,114.99,114.92,13.0469]
["bitfinex","SOLUSD",1644428410272,13.0476,115.0,114.92,13.0469]
["bitfinex","SOLUSD",1644428410473,1.23784109,115.01,114.92,13.0469]
["bitfinex","SOLUSD",1644428410774,14.28134109,115.04,114.95,13.0427]
["bitfinex","SOLUSD",1644428410973,13.0435,115.04,114.95,13.0427]
["bitfinex","SOLUSD",1644428411373,47.14970549,115.03,114.95,13.0427]
["bitfinex","SOLUSD",1644428412074,62.4000881,115.03,114.9,22.7435]
["bitfinex","SOLUSD",1644428412273,45.96425958,115.01,114.9,22.7435]
["bitfinex","SOLUSD",1644428412473,36.70525468,114.99,114.9,22.7435]
["bitfinex","SOLUSD",1644428413074,36.70525468,114.99,114.9,35.7937]
["bitfinex","SOLUSD",1644428414778,49.75475468,114.99,114.9,35.7937]
["bitfinex","SOLUSD",1644428415978,61.62375468,114.99,114.9,35.7937]
["bitfinex","SOLUSD",1644428416779,61.62375468,114.99,114.88,25.6016]
["bitfinex","SOLUSD",1644428416979,61.62375468,114.99,114.88,13.0516]
["bitfinex","SOLUSD",1644428417380,74.17375468,114.99,114.88,13.0516]
["bitfinex","SOLUSD",1644428417581,74.17375468,114.99,114.86,46.9598]
["bitfinex","SOLUSD",1644428417782,98.68935468,114.99,114.86,46.9598]
["bitfinex","SOLUSD",1644428417983,4.53921754,114.98,114.86,46.9598]
["bitfinex","SOLUSD",1644428418181,13.0549,114.95,114.86,60.0139]
["bitfinex","SOLUSD",1644428418381,36.22650215,114.94,114.86,37.3317]
["bitfinex","SOLUSD",1644428419280,49.28190215,114.94,114.86,24.2776]
["bitfinex","SOLUSD",1644428420281,49.28190215,114.94,114.82,43.5198]
["bitfinex","SOLUSD",1644428420483,23.4596,114.93,114.83,13.0573]
["bitfinex","SOLUSD",1644428420682,13.0583,114.91,114.83,13.0573]
["bitfinex","SOLUSD",1644428420983,45.67022859,114.9,114.83,13.0573]
["bitfinex","SOLUSD",1644428423786,45.67022859,114.9,114.8,47.1073]
["bitfinex","SOLUSD",1644428423984,58.73042859,114.9,114.8,47.1073]
["bitfinex","SOLUSD",1644428424185,71.28042859,114.9,114.8,47.1073]
["bitfinex","SOLUSD",1644428424386,71.28042859,114.9,114.8,23.7698]
["bitfinex","SOLUSD",1644428425786,13.0621,114.88,114.8,23.7698]
["bitfinex","SOLUSD",1644428425986,36.07893744,114.87,114.8,23.7698]
["bitfinex","SOLUSD",1644428426789,36.07893744,114.87,114.81,14.39289294]
["bitfinex","SOLUSD",1644428427188,13.08178399,114.89,114.81,13.0602]
["bitfinex","SOLUSD",1644428427189,0.02138399,114.89,114.81,13.0602]
["bitfinex","SOLUSD",1644428427397,0.02138399,114.89,114.82,1.33269294]
["bitfinex","SOLUSD",1644428428490,0.02138399,114.89,114.83,13.0576]
["bitfinex","SOLUSD",1644428428690,0.02138399,114.89,114.8,81.17679294]
["bitfinex","SOLUSD",1644428429692,0.02138399,114.89,114.82,13.059]
["bitfinex","SOLUSD",1644428430693,0.02129867,114.86,114.82,13.059]
["bitfinex","SOLUSD",1644428435221,0.02129867,114.86,114.8,36.3198]
["bitfinex","SOLUSD",1644428435425,0.02129867,114.86,114.8,36.8303]
["bitfinex","SOLUSD",1644428435626,36.20995864,114.88,114.8,36.8303]
["bitfinex","SOLUSD",1644428436120,36.20995864,114.88,114.8,23.7698]
["bitfinex","SOLUSD",1644428436322,49.27145864,114.88,114.8,23.7698]
["bitfinex","SOLUSD",1644428437126,49.27145864,114.88,114.81,1.33803457]
["bitfinex","SOLUSD",1644428437522,49.27145864,114.88,114.8,36.8304]
["bitfinex","SOLUSD",1644428440625,49.27145864,114.88,114.8,23.7698]
["bitfinex","SOLUSD",1644428443332,58.51745864,114.88,114.79,0.024]
["bitfinex","SOLUSD",1644428443534,13.0675,114.84,114.76,0.024]
["bitfinex","SOLUSD",1644428443738,43.98000704,114.83,114.78,0.024]
["bitfinex","SOLUSD",1644428443935,43.98000704,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644428444936,13.0691,114.81,114.75,0.024]
["bitfinex","SOLUSD",1644428445233,13.0691,114.81,114.73,88.44749629]
["bitfinex","SOLUSD",1644428445833,13.0691,114.81,114.73,101.51699629]
["bitfinex","SOLUSD",1644428446235,13.0691,114.81,114.73,0.024]
["bitfinex","SOLUSD",1644428446738,25.6191,114.81,114.73,0.024]
["bitfinex","SOLUSD",1644428447135,25.6191,114.81,114.73,40.96949629]
["bitfinex","SOLUSD",1644428447538,13.0691,114.81,114.73,40.96949629]
["bitfinex","SOLUSD",1644428450440,0.02112789,114.8,114.73,40.96949629]
["bitfinex","SOLUSD",1644428450639,13.09162789,114.8,114.73,40.96949629]
["bitfinex","SOLUSD",1644428450840,46.03465608,114.79,114.73,40.96949629]
["bitfinex","SOLUSD",1644428451041,46.03465608,114.79,114.73,40.94549629]
["bitfinex","SOLUSD",1644428451541,46.03465608,114.79,114.73,54.01579629]
["bitfinex","SOLUSD",1644428453044,59.10615608,114.79,114.72,22.74856199]
["bitfinex","SOLUSD",1644428454148,59.10615608,114.79,114.72,22.77256199]
["bitfinex","SOLUSD",1644428454744,59.10615608,114.79,114.72,35.84426199]
["bitfinex","SOLUSD",1644428455546,0.02107092,114.78,114.72,35.84426199]
["bitfinex","SOLUSD",1644428458454,0.02107092,114.78,114.72,37.18229656]
["bitfinex","SOLUSD",1644428459252,0.02107092,114.78,114.72,62.04579656]
["bitfinex","SOLUSD",1644428459452,0.02107092,114.78,114.73,40.94549629]
["bitfinex","SOLUSD",1644428459653,0.02107092,114.78,114.74,13.0683]
["bitfinex","SOLUSD",1644428459853,0.02107092,114.78,114.74,14.40633457]
["bitfinex","SOLUSD",1644428460053,0.02107092,114.78,114.74,38.60033457]
["bitfinex","SOLUSD",1644428460654,46.65341993,114.83,114.74,37.2623]
["bitfinex","SOLUSD",1644428460953,46.65341993,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644428461153,59.72011993,114.83,114.75,13.0915]
["bitfinex","SOLUSD",1644428461555,59.72011993,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644428461955,59.72011993,114.83,114.76,8.66482424]
["bitfinex","SOLUSD",1644428464056,59.72011993,114.83,114.76,8.68882424]
["bitfinex","SOLUSD",1644428464757,59.72011993,114.83,114.76,8.66482424]
["bitfinex","SOLUSD",1644428465560,0.02118483,114.82,114.76,8.66482424]
["bitfinex","SOLUSD",1644428465756,13.08988483,114.82,114.76,8.66482424]
["bitfinex","SOLUSD",1644428470587,22.65088483,114.82,114.76,8.66482424]
["bitfinex","SOLUSD",1644428470790,37.40636744,114.82,114.76,8.66482424]
["bitfinex","SOLUSD",1644428471000,36.43872592,114.82,114.76,8.66482424]
["bitfinex","SOLUSD",1644428471186,36.43872592,114.82,114.73,8.68882424]
["bitfinex","SOLUSD",1644428471388,1.23784109,114.81,114.74,0.024]
["bitfinex","SOLUSD",1644428471589,13.0757,114.79,114.74,0.024]
["bitfinex","SOLUSD",1644428471787,41.0568545,114.78,114.73,8.66482424]
["bitfinex","SOLUSD",1644428472587,54.1290545,114.78,114.73,8.66482424]
["bitfinex","SOLUSD",1644428473391,54.1290545,114.78,114.73,9.46153867]
["bitfinex","SOLUSD",1644428474187,54.1290545,114.78,114.73,8.66482424]
["bitfinex","SOLUSD",1644428475790,54.15012542,114.78,114.73,8.66482424]
["bitfinex","SOLUSD",1644428480495,53.0,114.77,114.72,8.66482424]
["bitfinex","SOLUSD",1644428480695,13.0764,114.76,114.72,8.66482424]
["bitfinex","SOLUSD",1644428480899,13.0764,114.76,114.7,107.73900243]
["bitfinex","SOLUSD",1644428481098,20.8034,114.76,114.7,107.73900243]
["bitfinex","SOLUSD",1644428481399,31.58669164,114.75,114.7,107.73900243]
["bitfinex","SOLUSD",1644428481596,13.0778,114.74,114.7,107.73900243]
["bitfinex","SOLUSD",1644428481797,41.0568545,114.73,114.7,107.73900243]
["bitfinex","SOLUSD",1644428481995,31.58669164,114.71,114.7,107.73900243]
["bitfinex","SOLUSD",1644428482196,31.58669164,114.71,114.7,109.78552243]
["bitfinex","SOLUSD",1644428482397,31.58669164,114.71,114.7,107.73900243]
["bitfinex","SOLUSD",1644428485197,31.58669164,114.71,114.7,107.79912843]
["bitfinex","SOLUSD",1644428485398,31.58669164,114.71,114.7,107.73900243]
["bitfinex","SOLUSD",1644428485797,44.66679164,114.71,114.7,107.73900243]
["bitfinex","SOLUSD",1644428486097,31.58669164,114.71,114.7,107.73900243]
["bitfinex","SOLUSD",1644428486699,31.38669164,114.71,114.7,107.73900243]
["bitfinex","SOLUSD",1644428486898,31.38669164,114.71,114.7,109.84564843]
["bitfinex","SOLUSD",1644428487097,31.38669164,114.71,114.7,107.73900243]
["bitfinex","SOLUSD",1644428489305,0.02092842,114.73,114.7,109.84564843]
["bitfinex","SOLUSD",1644428490700,41.8307339,114.76,114.7,109.84564843]
["bitfinex","SOLUSD",1644428492411,41.8307339,114.76,114.7,154.94825107]
["bitfinex","SOLUSD",1644428493008,41.8307339,114.76,114.7,168.02355107]
["bitfinex","SOLUSD",1644428493208,41.8307339,114.76,114.7,122.92094843]
["bitfinex","SOLUSD",1644428494212,41.8307339,114.76,114.7,163.24930811]
["bitfinex","SOLUSD",1644428494809,41.8307339,114.76,114.7,122.92094843]
["bitfinex","SOLUSD",1644428495609,41.8307339,114.76,114.7,15.181946]
["bitfinex","SOLUSD",1644428497311,41.8307339,114.76,114.69,24.6414]
["bitfinex","SOLUSD",1644428498310,54.9087339,114.76,114.69,24.6414]
["bitfinex","SOLUSD",1644428498509,41.8307339,114.76,114.69,24.6414]
["bitfinex","SOLUSD",1644428498712,41.8307339,114.76,114.7,42.22210122]
["bitfinex","SOLUSD",1644428499713,41.8307339,114.76,114.7,55.29740122]
["bitfinex","SOLUSD",1644428500613,41.8307339,114.76,114.7,13.0753]
["bitfinex","SOLUSD",1644428504215,41.8307339,114.76,114.7,34.03450751]
["bitfinex","SOLUSD",1644428505316,41.8307339,114.76,114.7,13.0753]
["bitfinex","SOLUSD",1644428506018,41.8307339,114.76,114.69,37.7179]
["bitfinex","SOLUSD",1644428509046,41.8307339,114.76,114.7,29.66828824]
["bitfinex","SOLUSD",1644428509246,41.8307339,114.76,114.7,42.74388824]
["bitfinex","SOLUSD",1644428510248,41.8307339,114.76,114.7,13.0756]
["bitfinex","SOLUSD",1644428512349,41.8307339,114.76,114.7,32.54085533]
["bitfinex","SOLUSD",1644428512750,41.8307339,114.76,114.7,13.0756]
["bitfinex","SOLUSD",1644428520158,54.9071339,114.76,114.7,13.0756]
["bitfinex","SOLUSD",1644428520461,54.9071339,114.76,114.69,37.7182]
["bitfinex","SOLUSD",1644428522862,56.14497499,114.76,114.69,37.7182]
["bitfinex","SOLUSD",1644428524562,56.14497499,114.76,114.69,37.112729]
["bitfinex","SOLUSD",1644428525567,54.9071339,114.76,114.69,37.112729]
["bitfinex","SOLUSD",1644428529869,3.19039437,114.75,114.69,37.112729]
["bitfinex","SOLUSD",1644428530070,30.63368363,114.74,114.69,37.112729]
["bitfinex","SOLUSD",1644428535574,0.02092842,114.73,114.69,37.112729]
["bitfinex","SOLUSD",1644428535974,0.02092842,114.73,114.7,41.43486461]
["bitfinex","SOLUSD",1644428536180,0.02092842,114.73,114.71,2.106646]
["bitfinex","SOLUSD",1644428536375,0.02092842,114.73,114.71,28.30477669]
["bitfinex","SOLUSD",1644428536575,0.02092842,114.73,114.72,1.34053069]
["bitfinex","SOLUSD",1644428536974,0.02092842,114.73,114.72,36.89962436]
["bitfinex","SOLUSD",1644428537173,0.02092842,114.73,114.72,35.55909367]
["bitfinex","SOLUSD",1644428537374,0.02092842,114.73,114.72,13.0722]
["bitfinex","SOLUSD",1644428540377,0.02092842,114.73,114.72,14.41273069]
["bitfinex","SOLUSD",1644428540579,43.04959833,114.78,114.72,14.41273069]
["bitfinex","SOLUSD",1644428540778,43.04959833,114.78,114.73,20.36107594]
["bitfinex","SOLUSD",1644428540978,43.04959833,114.78,114.74,13.07]
["bitfinex","SOLUSD",1644428544780,0.02092842,114.78,114.74,13.07]
["bitfinex","SOLUSD",1644428545582,48.78877035,114.8,114.74,13.07]
["bitfinex","SOLUSD",1644428545781,40.82438833,114.79,114.74,13.07]
["bitfinex","SOLUSD",1644428548089,40.82438833,114.79,114.75,43.55698234]
["bitfinex","SOLUSD",1644428548288,40.82438833,114.79,114.76,13.0687]
["bitfinex","SOLUSD",1644428548590,3.95775394,114.78,114.76,13.0687]
["bitfinex","SOLUSD",1644428550313,31.61915782,114.77,114.76,13.0687]
["bitfinex","SOLUSD",1644428551413,31.61915782,114.77,114.75,13.0698]
["bitfinex","SOLUSD",1644428552312,31.61915782,114.77,114.76,2.04652]
["bitfinex","SOLUSD",1644428552515,0.02107092,114.78,114.76,2.106646]
["bitfinex","SOLUSD",1644428555618,42.01280216,114.81,114.76,2.106646]
["bitfinex","SOLUSD",1644428555818,55.08280216,114.81,114.76,2.106646]
["bitfinex","SOLUSD",1644428556220,55.08280216,114.81,114.75,13.0698]
["bitfinex","SOLUSD",1644428557023,57.28828477,114.81,114.71,0.024]
["bitfinex","SOLUSD",1644428557225,25.23404109,114.8,114.71,0.024]
["bitfinex","SOLUSD",1644428557423,13.0745,114.78,114.71,0.024]
["bitfinex","SOLUSD",1644428558124,30.45175792,114.77,114.71,13.0985]
["bitfinex","SOLUSD",1644428558422,43.52645792,114.77,114.71,13.0985]
["bitfinex","SOLUSD",1644428565426,43.52645792,114.77,114.71,30.163577]
["bitfinex","SOLUSD",1644428565627,0.02101393,114.76,114.71,30.163577]
["bitfinex","SOLUSD",1644428566427,0.02101393,114.76,114.71,13.0985]
["bitfinex","SOLUSD",1644428569538,13.09521393,114.76,114.71,13.0985]
["bitfinex","SOLUSD",1644428569838,36.2709454,114.75,114.71,13.0985]
["bitfinex","SOLUSD",1644428570438,36.29193083,114.75,114.71,13.0985]
["bitfinex","SOLUSD",1644428573643,0.02098543,114.75,114.71,13.0985]
["bitfinex","SOLUSD",1644428574343,0.02098543,114.75,114.71,115.23842807]
["bitfinex","SOLUSD",1644428574546,0.02098543,114.75,114.72,36.8507]
["bitfinex","SOLUSD",1644428574744,0.02098543,114.75,114.73,34.17940274]
["bitfinex","SOLUSD",1644428574944,0.02098543,114.75,114.73,15.174246]
["bitfinex","SOLUSD",1644428575762,58.2893159,114.81,114.73,15.174246]
["bitfinex","SOLUSD",1644428575962,58.2893159,114.81,114.73,63.16173197]
["bitfinex","SOLUSD",1644428578367,58.2893159,114.81,114.73,15.174246]
["bitfinex","SOLUSD",1644428579167,59.52715699,114.81,114.73,15.174246]
["bitfinex","SOLUSD",1644428579371,58.2893159,114.81,114.73,15.174246]
["bitfinex","SOLUSD",1644428579572,59.52715699,114.81,114.73,15.174246]
["bitfinex","SOLUSD",1644428580571,59.52715699,114.81,114.73,40.59953051]
["bitfinex","SOLUSD",1644428580771,59.50597202,114.81,114.73,40.59953051]
["bitfinex","SOLUSD",1644428581373,59.50597202,114.81,114.73,15.174246]
["bitfinex","SOLUSD",1644428582575,59.50597202,114.81,114.74,23.6135]
["bitfinex","SOLUSD",1644428582774,59.50597202,114.81,114.74,36.6841]
["bitfinex","SOLUSD",1644428584884,59.50597202,114.81,114.71,0.024]
["bitfinex","SOLUSD",1644428585077,13.0727,114.78,114.71,0.024]
["bitfinex","SOLUSD",1644428585277,22.4777,114.78,114.71,0.024]
["bitfinex","SOLUSD",1644428585677,27.24521522,114.77,114.71,0.024]
["bitfinex","SOLUSD",1644428585878,49.80791522,114.77,114.71,0.024]
["bitfinex","SOLUSD",1644428586877,43.36769249,114.75,114.71,13.0982]
["bitfinex","SOLUSD",1644428588280,56.44279249,114.75,114.71,0.024]
["bitfinex","SOLUSD",1644428588480,23.4637,114.74,114.69,0.024]
["bitfinex","SOLUSD",1644428588880,31.28133627,114.73,114.69,0.024]
["bitfinex","SOLUSD",1644428589081,31.28133627,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644428589282,31.28133627,114.73,114.64,0.024]
["bitfinex","SOLUSD",1644428589483,38.41585366,114.73,114.64,0.024]
["bitfinex","SOLUSD",1644428589781,50.96585366,114.73,114.64,0.024]
["bitfinex","SOLUSD",1644428589985,13.0824,114.7,114.64,13.1051]
["bitfinex","SOLUSD",1644428590299,13.0824,114.7,114.65,0.024]
["bitfinex","SOLUSD",1644428590484,13.0824,114.7,114.64,0.024]
["bitfinex","SOLUSD",1644428590686,13.0824,114.7,114.63,22.613]
["bitfinex","SOLUSD",1644428590883,43.36769249,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644428591083,13.0846,114.68,114.63,0.024]
["bitfinex","SOLUSD",1644428591283,29.07585366,114.67,114.63,0.024]
["bitfinex","SOLUSD",1644428591682,29.07585366,114.67,114.61,0.024]
["bitfinex","SOLUSD",1644428592083,42.16125366,114.67,114.61,0.024]
["bitfinex","SOLUSD",1644428592489,42.16125366,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644428593088,29.07585366,114.67,114.59,1.36917017]
["bitfinex","SOLUSD",1644428593285,29.07585366,114.67,114.6,35.8995803]
["bitfinex","SOLUSD",1644428594487,13.082,114.7,114.62,13.083]
["bitfinex","SOLUSD",1644428594688,23.9941,114.73,114.62,13.083]
["bitfinex","SOLUSD",1644428594886,23.9941,114.73,114.63,0.024]
["bitfinex","SOLUSD",1644428595387,45.89956037,114.72,114.63,28.06647798]
["bitfinex","SOLUSD",1644428595589,45.89956037,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644428596189,45.89956037,114.72,114.65,13.0797]
["bitfinex","SOLUSD",1644428596389,12.55,114.77,114.66,0.024]
["bitfinex","SOLUSD",1644428596589,12.55,114.78,114.66,0.024]
["bitfinex","SOLUSD",1644428596789,12.55,114.78,114.66,49.34487017]
["bitfinex","SOLUSD",1644428596988,12.55,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644428597388,46.30045163,114.77,114.67,35.8995803]
["bitfinex","SOLUSD",1644428597592,59.37585163,114.77,114.68,13.0995]
["bitfinex","SOLUSD",1644428598890,59.37585163,114.77,114.68,61.15685487]
["bitfinex","SOLUSD",1644428600794,59.37585163,114.77,114.68,13.0995]
["bitfinex","SOLUSD",1644428603019,59.37585163,114.77,114.69,24.11280968]
["bitfinex","SOLUSD",1644428603220,46.30045163,114.77,114.7,13.0981]
["bitfinex","SOLUSD",1644428608623,46.30045163,114.77,114.71,39.8052486]
["bitfinex","SOLUSD",1644428609322,1.23784109,114.79,114.71,52.8783486]
["bitfinex","SOLUSD",1644428609527,1.23784109,114.79,114.71,54.21587819]
["bitfinex","SOLUSD",1644428609725,47.4432,114.8,114.71,66.76587819]
["bitfinex","SOLUSD",1644428610428,40.79198754,114.79,114.71,66.76587819]
["bitfinex","SOLUSD",1644428612125,40.79198754,114.79,114.71,65.4283486]
["bitfinex","SOLUSD",1644428613628,40.79198754,114.79,114.71,65.4523486]
["bitfinex","SOLUSD",1644428615032,40.79198754,114.79,114.72,1.33752959]
["bitfinex","SOLUSD",1644428615231,40.79198754,114.79,114.74,13.0684]
["bitfinex","SOLUSD",1644428615531,40.79198754,114.79,114.75,39.8052486]
["bitfinex","SOLUSD",1644428615932,40.79198754,114.79,114.73,12.55]
["bitfinex","SOLUSD",1644428616730,40.79198754,114.79,114.76,13.0671]
["bitfinex","SOLUSD",1644428616929,40.79198754,114.79,114.77,2.106646]
["bitfinex","SOLUSD",1644428617330,3.95775394,114.78,114.76,13.0671]
["bitfinex","SOLUSD",1644428617532,40.79198754,114.79,114.76,13.0671]
["bitfinex","SOLUSD",1644428618131,40.79198754,114.79,114.77,2.106646]
["bitfinex","SOLUSD",1644428620935,3.95775394,114.78,114.77,2.106646]
["bitfinex","SOLUSD",1644428621133,40.79198754,114.79,114.77,2.106646]
["bitfinex","SOLUSD",1644428621337,40.79198754,114.79,114.73,12.55]
["bitfinex","SOLUSD",1644428621537,40.79198754,114.79,114.71,43.5906]
["bitfinex","SOLUSD",1644428621735,40.79198754,114.79,114.71,0.024]
["bitfinex","SOLUSD",1644428622735,53.86328754,114.79,114.72,13.0713]
["bitfinex","SOLUSD",1644428627138,53.86328754,114.79,114.71,0.024]
["bitfinex","SOLUSD",1644428627337,55.10112863,114.79,114.71,0.024]
["bitfinex","SOLUSD",1644428627537,1.23784109,114.78,114.71,0.024]
["bitfinex","SOLUSD",1644428627738,13.075,114.76,114.71,0.024]
["bitfinex","SOLUSD",1644428627960,31.65155861,114.75,114.7,13.074]
["bitfinex","SOLUSD",1644428628139,31.65155861,114.75,114.69,13.0759]
["bitfinex","SOLUSD",1644428629240,31.65155861,114.75,114.7,36.66206963]
["bitfinex","SOLUSD",1644428629542,31.65155861,114.75,114.7,49.75996963]
["bitfinex","SOLUSD",1644428629740,31.65155861,114.75,114.7,49.73596963]
["bitfinex","SOLUSD",1644428630147,31.65155861,114.75,114.7,13.0739]
["bitfinex","SOLUSD",1644428631145,31.65155861,114.75,114.7,48.16889257]
["bitfinex","SOLUSD",1644428633047,31.65155861,114.75,114.69,13.1]
["bitfinex","SOLUSD",1644428633248,31.65155861,114.75,114.69,0.024]
["bitfinex","SOLUSD",1644428633449,31.65155861,114.75,114.66,1.22897076]
["bitfinex","SOLUSD",1644428633450,1.23784109,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644428633648,1.23784109,114.74,114.65,0.024]
["bitfinex","SOLUSD",1644428633848,13.78784109,114.74,114.65,0.024]
["bitfinex","SOLUSD",1644428634150,40.79198754,114.73,114.65,38.16147832]
["bitfinex","SOLUSD",1644428634750,13.0811,114.72,114.65,38.16147832]
["bitfinex","SOLUSD",1644428634950,31.65155861,114.71,114.65,38.16147832]
["bitfinex","SOLUSD",1644428635150,31.65155861,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644428635670,31.65155861,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644428635872,44.73235861,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644428636071,44.73235861,114.71,114.61,48.85290213]
["bitfinex","SOLUSD",1644428636270,44.73235861,114.71,114.62,0.024]
["bitfinex","SOLUSD",1644428638172,44.73235861,114.71,114.62,13.1057]
["bitfinex","SOLUSD",1644428638773,44.73235861,114.71,114.62,24.9785]
["bitfinex","SOLUSD",1644428643380,44.73235861,114.71,114.62,0.024]
["bitfinex","SOLUSD",1644428643580,44.73235861,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644428643881,44.73235861,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644428644083,31.65155861,114.71,114.61,1.36152959]
["bitfinex","SOLUSD",1644428644280,31.65155861,114.71,114.62,12.574]
["bitfinex","SOLUSD",1644428645382,44.73205861,114.71,114.62,0.024]
["bitfinex","SOLUSD",1644428645581,44.73205861,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644428649692,46.93754122,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644428653300,59.48754122,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644428653501,59.48754122,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644428653800,60.72538231,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644428653999,59.48754122,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644428654218,82.69814122,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644428654519,83.93598231,114.71,114.61,0.024]
["bitfinex","SOLUSD",1644428655422,1.23784109,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644428655620,12.55,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644428655819,35.50655197,114.66,114.61,0.024]
["bitfinex","SOLUSD",1644428656719,13.0879,114.65,114.61,0.024]
["bitfinex","SOLUSD",1644428656919,13.0879,114.65,114.58,0.024]
["bitfinex","SOLUSD",1644428657120,36.7529,114.65,114.56,0.024]
["bitfinex","SOLUSD",1644428666533,23.665,114.65,114.56,13.9081594]
["bitfinex","SOLUSD",1644428666733,35.50655197,114.66,114.57,0.024]
["bitfinex","SOLUSD",1644428666932,35.50655197,114.66,114.59,15.48837982]
["bitfinex","SOLUSD",1644428667132,35.50655197,114.66,114.6,0.024]
["bitfinex","SOLUSD",1644428667332,35.50655197,114.66,114.6,1.3581594]
["bitfinex","SOLUSD",1644428667535,13.0822,114.7,114.6,13.9081594]
["bitfinex","SOLUSD",1644428667732,68.5736,114.72,114.61,24.0665594]
["bitfinex","SOLUSD",1644428667733,26.20294109,114.72,114.61,24.0665594]
["bitfinex","SOLUSD",1644428667937,1.23784109,114.73,114.62,12.55]
["bitfinex","SOLUSD",1644428668132,26.23364109,114.74,114.63,35.8118]
["bitfinex","SOLUSD",1644428668335,26.23364109,114.74,114.64,0.024]
["bitfinex","SOLUSD",1644428668533,49.68687711,114.73,114.64,48.45367846]
["bitfinex","SOLUSD",1644428668732,49.68687711,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644428669034,51.89235972,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644428669233,1.23784109,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644428669635,3.4433237,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644428670034,25.9617237,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644428670836,35.83516904,114.69,114.64,0.024]
["bitfinex","SOLUSD",1644428671034,35.83516904,114.69,114.63,69.17832231]
["bitfinex","SOLUSD",1644428671435,35.83516904,114.69,114.63,22.7324]
["bitfinex","SOLUSD",1644428673237,35.83516904,114.69,114.63,35.8124]
["bitfinex","SOLUSD",1644428679944,35.83516904,114.69,114.63,22.7324]
["bitfinex","SOLUSD",1644428681848,48.91756904,114.69,114.62,0.024]
["bitfinex","SOLUSD",1644428682051,48.91756904,114.69,114.61,24.7302]
["bitfinex","SOLUSD",1644428685254,4.02970018,114.71,114.61,24.7302]
["bitfinex","SOLUSD",1644428685455,17.06053138,114.77,114.59,25.6346]
["bitfinex","SOLUSD",1644428685456,6.19046972,114.85,114.79,8.8048]
["bitfinex","SOLUSD",1644428685653,3.71704065,114.87,114.81,0.31342172]
["bitfinex","SOLUSD",1644428685855,68.60719069,114.94,114.85,0.3130611]
["bitfinex","SOLUSD",1644428686055,3.7142626,114.98,114.86,1.33071067]
["bitfinex","SOLUSD",1644428686253,35.94423596,115.03,114.86,12.55]
["bitfinex","SOLUSD",1644428686455,35.94423596,115.03,114.86,18.55]
["bitfinex","SOLUSD",1644428686456,48.49423596,115.03,114.86,18.55]
["bitfinex","SOLUSD",1644428686656,48.49423596,115.03,114.87,20.11182886]
["bitfinex","SOLUSD",1644428686854,48.49423596,115.03,114.89,0.30722769]
["bitfinex","SOLUSD",1644428687056,48.49423596,115.03,114.89,12.85722769]
["bitfinex","SOLUSD",1644428687256,35.94423596,115.03,114.89,12.55]
["bitfinex","SOLUSD",1644428688075,38.14971857,115.03,114.89,12.55]
["bitfinex","SOLUSD",1644428688475,35.94423596,115.03,114.89,12.55]
["bitfinex","SOLUSD",1644428690678,38.98085893,115.03,114.89,12.55]
["bitfinex","SOLUSD",1644428694183,52.03485893,115.03,114.89,12.55]
["bitfinex","SOLUSD",1644428694783,36.94932935,115.01,114.89,12.55]
["bitfinex","SOLUSD",1644428695185,39.15481196,115.01,114.89,12.55]
["bitfinex","SOLUSD",1644428695791,13.0574,115.0,114.89,12.55]
["bitfinex","SOLUSD",1644428695991,44.77996731,114.99,114.89,12.55]
["bitfinex","SOLUSD",1644428696191,44.77996731,114.99,114.83,156.9]
["bitfinex","SOLUSD",1644428696390,44.77996731,114.99,114.84,12.55]
["bitfinex","SOLUSD",1644428696592,46.98544992,114.99,114.84,12.55]
["bitfinex","SOLUSD",1644428696994,46.98544992,114.99,114.84,18.55]
["bitfinex","SOLUSD",1644428697190,46.98544992,114.99,114.84,12.55]
["bitfinex","SOLUSD",1644428697397,34.44279871,114.97,114.84,12.55]
["bitfinex","SOLUSD",1644428697597,34.44279871,114.97,114.82,12.55]
["bitfinex","SOLUSD",1644428697801,37.63005334,114.95,114.82,12.55]
["bitfinex","SOLUSD",1644428698197,39.83553595,114.95,114.82,12.55]
["bitfinex","SOLUSD",1644428698796,52.89763595,114.95,114.82,12.55]
["bitfinex","SOLUSD",1644428704003,65.44763595,114.95,114.82,12.55]
["bitfinex","SOLUSD",1644428704203,152.59763595,114.95,114.82,12.55]
["bitfinex","SOLUSD",1644428704404,152.59763595,114.95,114.8,12.55]
["bitfinex","SOLUSD",1644428704805,9.09989648,114.93,114.8,12.55]
["bitfinex","SOLUSD",1644428705004,15.92629291,114.91,114.8,12.55]
["bitfinex","SOLUSD",1644428705204,39.49664738,114.9,114.8,12.55]
["bitfinex","SOLUSD",1644428705805,2.20548261,114.89,114.8,12.55]
["bitfinex","SOLUSD",1644428706105,39.86872212,114.88,114.8,12.55]
["bitfinex","SOLUSD",1644428707906,39.86872212,114.88,114.78,12.55]
["bitfinex","SOLUSD",1644428708308,42.07420473,114.88,114.78,12.55]
["bitfinex","SOLUSD",1644428709507,39.86872212,114.88,114.78,12.55]
["bitfinex","SOLUSD",1644428716441,42.07420473,114.88,114.74,29.11534553]
["bitfinex","SOLUSD",1644428716641,42.07420473,114.88,114.76,12.55]
["bitfinex","SOLUSD",1644428718839,55.14350473,114.88,114.76,12.55]
["bitfinex","SOLUSD",1644428721142,67.69350473,114.88,114.76,12.55]
["bitfinex","SOLUSD",1644428721343,80.93370473,114.88,114.76,12.55]
["bitfinex","SOLUSD",1644428727157,53.10892212,114.88,114.76,12.55]
["bitfinex","SOLUSD",1644428727956,39.86872212,114.88,114.76,12.55]
["bitfinex","SOLUSD",1644428728155,39.86872212,114.88,114.76,43.00093199]
["bitfinex","SOLUSD",1644428728755,39.86872212,114.88,114.76,199.90093199]
["bitfinex","SOLUSD",1644428728954,39.86872212,114.88,114.76,217.59240757]
["bitfinex","SOLUSD",1644428729157,39.86872212,114.88,114.76,223.59240757]
["bitfinex","SOLUSD",1644428729755,39.86872212,114.88,114.76,223.34240757]
["bitfinex","SOLUSD",1644428730959,39.86872212,114.88,114.76,226.8501625]
["bitfinex","SOLUSD",1644428731158,39.86872212,114.88,114.76,70.2001625]
["bitfinex","SOLUSD",1644428731357,39.86872212,114.88,114.79,156.9]
["bitfinex","SOLUSD",1644428731557,39.86872212,114.88,114.81,13.0599]
["bitfinex","SOLUSD",1644428731758,39.86872212,114.88,114.82,12.55]
["bitfinex","SOLUSD",1644428736963,39.86872212,114.88,114.79,12.55]
["bitfinex","SOLUSD",1644428741765,39.86872212,114.88,114.79,25.614]
["bitfinex","SOLUSD",1644428743967,39.86872212,114.88,114.79,12.55]
["bitfinex","SOLUSD",1644428744173,34.41979212,114.86,114.78,24.7255]
["bitfinex","SOLUSD",1644428744566,36.62527473,114.86,114.78,24.7255]
["bitfinex","SOLUSD",1644428745768,49.69377473,114.86,114.78,24.7255]
["bitfinex","SOLUSD",1644428746269,49.69377473,114.86,114.77,23.2692]
["bitfinex","SOLUSD",1644428746469,49.69377473,114.86,114.75,12.55]
["bitfinex","SOLUSD",1644428748695,47.48829212,114.86,114.75,12.55]
["bitfinex","SOLUSD",1644428748894,47.48829212,114.86,114.75,13.0688]
["bitfinex","SOLUSD",1644428749297,49.69377473,114.86,114.75,13.0688]
["bitfinex","SOLUSD",1644428749694,49.69377473,114.86,114.75,25.6188]
["bitfinex","SOLUSD",1644428750294,47.48829212,114.86,114.75,25.6188]
["bitfinex","SOLUSD",1644428750694,34.41979212,114.86,114.75,25.6188]
["bitfinex","SOLUSD",1644428750995,34.41979212,114.86,114.75,41.91704553]
["bitfinex","SOLUSD",1644428751195,34.41979212,114.86,114.75,58.72296556]
["bitfinex","SOLUSD",1644428751797,34.41979212,114.86,114.75,215.62296556]
["bitfinex","SOLUSD",1644428752596,34.41979212,114.86,114.75,221.62296556]
["bitfinex","SOLUSD",1644428753195,34.41979212,114.86,114.75,222.95507632]
["bitfinex","SOLUSD",1644428753595,34.41979212,114.86,114.76,156.9]
["bitfinex","SOLUSD",1644428753795,34.41979212,114.86,114.79,13.0635]
["bitfinex","SOLUSD",1644428753996,34.41979212,114.86,114.8,12.55]
["bitfinex","SOLUSD",1644428754398,13.0631,114.9,114.8,12.55]
["bitfinex","SOLUSD",1644428755398,37.11077799,114.89,114.8,12.55]
["bitfinex","SOLUSD",1644428755804,37.11077799,114.89,114.8,25.6131]
["bitfinex","SOLUSD",1644428760112,37.11077799,114.89,114.8,31.6131]
["bitfinex","SOLUSD",1644428760311,37.11077799,114.89,114.8,25.6131]
["bitfinex","SOLUSD",1644428762217,48.0597,114.93,114.8,26.94521076]
["bitfinex","SOLUSD",1644428762413,15.24508261,114.94,114.8,246.85247632]
["bitfinex","SOLUSD",1644428762616,13.0396,114.94,114.8,246.85247632]
["bitfinex","SOLUSD",1644428762815,13.0396,114.94,114.8,256.72034202]
["bitfinex","SOLUSD",1644428763015,47.8073,114.96,114.8,256.72034202]
["bitfinex","SOLUSD",1644428763216,37.63582485,114.95,114.8,256.72034202]
["bitfinex","SOLUSD",1644428763417,39.84130746,114.95,114.8,256.72034202]
["bitfinex","SOLUSD",1644428764820,36.39137004,114.93,114.8,256.72034202]
["bitfinex","SOLUSD",1644428768723,49.45087004,114.93,114.8,256.72034202]
["bitfinex","SOLUSD",1644428768923,51.65635265,114.93,114.8,249.38823126]
["bitfinex","SOLUSD",1644428769121,51.65635265,114.93,114.8,239.52036556]
["bitfinex","SOLUSD",1644428775450,51.65635265,114.93,114.8,245.52036556]
["bitfinex","SOLUSD",1644428775852,51.65635265,114.93,114.8,239.52036556]
["bitfinex","SOLUSD",1644428780052,54.1334116,114.93,114.8,239.52036556]
["bitfinex","SOLUSD",1644428780252,51.65635265,114.93,114.8,239.52036556]
["bitfinex","SOLUSD",1644428780653,54.1334116,114.93,114.8,239.52036556]
["bitfinex","SOLUSD",1644428781252,51.65635265,114.93,114.8,239.52036556]
["bitfinex","SOLUSD",1644428781653,54.1334116,114.93,114.8,239.52036556]
["bitfinex","SOLUSD",1644428782656,2.48486354,114.92,114.8,239.52036556]
["bitfinex","SOLUSD",1644428782855,53.02021501,114.91,114.8,239.52036556]
["bitfinex","SOLUSD",1644428784560,53.02021501,114.91,114.8,245.52036556]
["bitfinex","SOLUSD",1644428784762,53.02021501,114.91,114.8,239.52036556]
["bitfinex","SOLUSD",1644428786060,53.02021501,114.91,114.8,245.52036556]
["bitfinex","SOLUSD",1644428786359,53.02021501,114.91,114.8,239.52036556]
["bitfinex","SOLUSD",1644428792267,53.02021501,114.91,114.8,206.6662]
["bitfinex","SOLUSD",1644428792768,57.70275657,114.91,114.8,49.7662]
["bitfinex","SOLUSD",1644428793476,57.70275657,114.91,114.8,55.7662]
["bitfinex","SOLUSD",1644428793669,57.70275657,114.91,114.8,49.7662]
["bitfinex","SOLUSD",1644428794171,55.22569762,114.91,114.8,49.7662]
["bitfinex","SOLUSD",1644428798581,57.70275657,114.91,114.8,49.7662]
["bitfinex","SOLUSD",1644428799682,55.22569762,114.91,114.8,49.7662]
["bitfinex","SOLUSD",1644428800079,53.02021501,114.91,114.8,230.80217696]
["bitfinex","SOLUSD",1644428800278,53.02021501,114.91,114.8,245.96505027]
["bitfinex","SOLUSD",1644428802481,39.95831501,114.91,114.8,245.96505027]
["bitfinex","SOLUSD",1644428803381,39.95831501,114.91,114.8,239.96505027]
["bitfinex","SOLUSD",1644428803582,23.0165,114.92,114.85,13.0568]
["bitfinex","SOLUSD",1644428803782,2.47705895,114.94,114.85,25.6068]
["bitfinex","SOLUSD",1644428803982,6.14596543,114.95,114.85,25.6068]
["bitfinex","SOLUSD",1644428804183,3.66890648,114.95,114.85,25.6068]
["bitfinex","SOLUSD",1644428804381,3.66890648,114.95,114.85,42.41272003]
["bitfinex","SOLUSD",1644428804585,46.79892796,114.95,114.85,71.31592003]
["bitfinex","SOLUSD",1644428805485,42.9885483,114.93,114.85,65.31592003]
["bitfinex","SOLUSD",1644428806286,44.23008166,114.93,114.85,48.51]
["bitfinex","SOLUSD",1644428806884,39.40020376,114.91,114.85,48.51]
["bitfinex","SOLUSD",1644428811386,39.40020376,114.91,114.85,35.4532]
["bitfinex","SOLUSD",1644428811591,39.40020376,114.91,114.83,24.4275]
["bitfinex","SOLUSD",1644428811788,55.90681973,114.91,114.79,1.24062572]
["bitfinex","SOLUSD",1644428811989,55.90681973,114.91,114.79,12.55]
["bitfinex","SOLUSD",1644428811990,1.24153336,114.9,114.79,12.55]
["bitfinex","SOLUSD",1644428812193,44.90099102,114.89,114.79,12.55]
["bitfinex","SOLUSD",1644428812690,13.065,114.87,114.79,25.615]
["bitfinex","SOLUSD",1644428812892,36.01854526,114.86,114.79,25.615]
["bitfinex","SOLUSD",1644428813890,49.08274526,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644428814892,49.08274526,114.86,114.79,25.6148]
["bitfinex","SOLUSD",1644428815916,49.08274526,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644428819519,49.08274526,114.86,114.79,25.6148]
["bitfinex","SOLUSD",1644428821117,36.01854526,114.86,114.79,25.6148]
["bitfinex","SOLUSD",1644428827034,35.51854526,114.86,114.79,25.6148]
["bitfinex","SOLUSD",1644428830932,35.51854526,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644428830933,48.58284526,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644428832838,48.58284526,114.86,114.79,25.6147]
["bitfinex","SOLUSD",1644428833638,48.58284526,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644428841771,49.82437862,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644428841972,48.58284526,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644428842173,49.82437862,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644428845378,48.58284526,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644428845579,49.82437862,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644428846181,49.82437862,114.86,114.76,67.37582572]
["bitfinex","SOLUSD",1644428846182,58.0,114.85,114.76,23.82752572]
["bitfinex","SOLUSD",1644428846381,13.07,114.83,114.75,12.574]
["bitfinex","SOLUSD",1644428846680,13.07,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644428846681,40.21843117,114.82,114.75,0.024]
["bitfinex","SOLUSD",1644428846980,40.21843117,114.82,114.73,0.024]
["bitfinex","SOLUSD",1644428847180,41.45996453,114.82,114.72,12.574]
["bitfinex","SOLUSD",1644428847786,43.66544714,114.82,114.72,12.574]
["bitfinex","SOLUSD",1644428848883,46.190061,114.79,114.72,12.574]
["bitfinex","SOLUSD",1644428850596,13.074,114.77,114.72,12.574]
["bitfinex","SOLUSD",1644428850801,45.02441176,114.76,114.72,12.55]
["bitfinex","SOLUSD",1644428851597,45.02441176,114.76,114.71,24.621]
["bitfinex","SOLUSD",1644428851802,58.09861176,114.76,114.71,24.621]
["bitfinex","SOLUSD",1644428854601,13.0742,114.76,114.71,24.621]
["bitfinex","SOLUSD",1644428855702,57.62646155,114.76,114.71,24.621]
["bitfinex","SOLUSD",1644428858303,57.62646155,114.76,114.7,37.2932]
["bitfinex","SOLUSD",1644428858905,57.62646155,114.76,114.7,24.7432]
["bitfinex","SOLUSD",1644428860636,57.62646155,114.76,114.69,0.024]
["bitfinex","SOLUSD",1644428860836,57.62646155,114.76,114.68,36.5989]
["bitfinex","SOLUSD",1644428868145,57.62646155,114.76,114.68,49.676]
["bitfinex","SOLUSD",1644428868345,57.62646155,114.76,114.68,66.51716773]
["bitfinex","SOLUSD",1644428870848,57.62646155,114.76,114.68,49.676]
["bitfinex","SOLUSD",1644428871050,57.62646155,114.76,114.68,37.126]
["bitfinex","SOLUSD",1644428871749,57.62646155,114.76,114.68,49.676]
["bitfinex","SOLUSD",1644428875455,59.83194416,114.76,114.67,0.024]
["bitfinex","SOLUSD",1644428875663,59.83194416,114.76,114.66,25.6525]
["bitfinex","SOLUSD",1644428875855,57.62646155,114.76,114.66,13.1025]
["bitfinex","SOLUSD",1644428876057,57.62646155,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644428876254,83.40409491,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644428876456,91.77709491,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644428877957,90.53556155,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644428878360,91.77709491,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644428879059,90.53556155,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644428879361,82.16256155,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644428880361,82.16256155,114.76,114.66,24.90382572]
["bitfinex","SOLUSD",1644428880566,82.16256155,114.76,114.66,50.53332572]
["bitfinex","SOLUSD",1644428880961,82.16256155,114.76,114.67,1.24062572]
["bitfinex","SOLUSD",1644428881165,82.16256155,114.76,114.68,12.55]
["bitfinex","SOLUSD",1644428882766,82.16256155,114.76,114.68,25.6263]
["bitfinex","SOLUSD",1644428883168,57.62646155,114.76,114.68,25.6263]
["bitfinex","SOLUSD",1644428883871,57.62646155,114.76,114.68,26.86692572]
["bitfinex","SOLUSD",1644428885868,57.62646155,114.76,114.68,25.6263]
["bitfinex","SOLUSD",1644428890273,57.62646155,114.76,114.68,28.19149898]
["bitfinex","SOLUSD",1644428890880,57.62646155,114.76,114.68,26.86692572]
["bitfinex","SOLUSD",1644428891079,57.62646155,114.76,114.68,25.6263]
["bitfinex","SOLUSD",1644428891479,57.62646155,114.76,114.68,26.86692572]
["bitfinex","SOLUSD",1644428893582,57.62646155,114.76,114.68,25.6263]
["bitfinex","SOLUSD",1644428893980,57.62646155,114.76,114.68,50.4734]
["bitfinex","SOLUSD",1644428895702,57.62646155,114.76,114.68,51.71402572]
["bitfinex","SOLUSD",1644428907620,57.62646155,114.76,114.68,51.73802572]
["bitfinex","SOLUSD",1644428910727,57.62646155,114.76,114.69,1.24062572]
["bitfinex","SOLUSD",1644428910925,57.62646155,114.76,114.7,25.6246]
["bitfinex","SOLUSD",1644428911324,57.62646155,114.76,114.7,12.55]
["bitfinex","SOLUSD",1644428911527,57.62646155,114.76,114.68,37.4211]
["bitfinex","SOLUSD",1644428912327,58.86799491,114.76,114.68,24.8711]
["bitfinex","SOLUSD",1644428912726,57.62646155,114.76,114.68,24.8711]
["bitfinex","SOLUSD",1644428912928,58.86799491,114.76,114.68,24.8711]
["bitfinex","SOLUSD",1644428915250,58.86799491,114.76,114.68,37.9489]
["bitfinex","SOLUSD",1644428915450,57.62646155,114.76,114.68,37.9249]
["bitfinex","SOLUSD",1644428915751,58.86799491,114.76,114.68,37.9249]
["bitfinex","SOLUSD",1644428916952,57.62646155,114.76,114.68,37.9249]
["bitfinex","SOLUSD",1644428917152,58.86799491,114.76,114.68,37.9249]
["bitfinex","SOLUSD",1644428918354,57.62646155,114.76,114.68,37.9249]
["bitfinex","SOLUSD",1644428919353,58.86799491,114.76,114.68,37.9249]
["bitfinex","SOLUSD",1644428920657,57.62646155,114.76,114.68,37.9249]
["bitfinex","SOLUSD",1644428921859,58.86799491,114.76,114.68,37.9249]
["bitfinex","SOLUSD",1644428922659,57.62646155,114.76,114.68,37.9249]
["bitfinex","SOLUSD",1644428924958,57.62646155,114.76,114.68,37.9489]
["bitfinex","SOLUSD",1644428926561,57.62646155,114.76,114.68,13.1018]
["bitfinex","SOLUSD",1644428926760,58.86799491,114.76,114.68,13.1018]
["bitfinex","SOLUSD",1644428927563,57.62646155,114.76,114.68,13.1018]
["bitfinex","SOLUSD",1644428927765,57.62646155,114.76,114.68,26.97637326]
["bitfinex","SOLUSD",1644428927962,57.62646155,114.76,114.68,25.6278]
["bitfinex","SOLUSD",1644428928963,57.62646155,114.76,114.68,50.4678]
["bitfinex","SOLUSD",1644428932568,13.0742,114.76,114.68,50.4678]
["bitfinex","SOLUSD",1644428933567,59.16189919,114.76,114.68,50.4678]
["bitfinex","SOLUSD",1644428936566,13.0742,114.76,114.68,50.4678]
["bitfinex","SOLUSD",1644428937668,55.29451912,114.76,114.68,50.4678]
["bitfinex","SOLUSD",1644428938770,13.0742,114.76,114.68,50.4678]
["bitfinex","SOLUSD",1644428938970,13.0726,114.77,114.69,1.32457326]
["bitfinex","SOLUSD",1644428939172,13.0726,114.77,114.72,13.0719]
["bitfinex","SOLUSD",1644428939369,23.6972,114.78,114.72,13.0719]
["bitfinex","SOLUSD",1644428939568,23.6972,114.78,114.72,25.6219]
["bitfinex","SOLUSD",1644428939970,67.88150937,114.78,114.72,25.6219]
["bitfinex","SOLUSD",1644428940172,1.24153336,114.8,114.72,25.6219]
["bitfinex","SOLUSD",1644428940373,1.24153336,114.81,114.75,13.0689]
["bitfinex","SOLUSD",1644428940572,1.24153336,114.82,114.76,12.55]
["bitfinex","SOLUSD",1644428940775,1.24153336,114.83,114.76,35.5952]
["bitfinex","SOLUSD",1644428941172,1.24153336,114.83,114.76,49.08077326]
["bitfinex","SOLUSD",1644428941473,1.24153336,114.83,114.77,13.067]
["bitfinex","SOLUSD",1644428941672,1.24153336,114.83,114.77,25.617]
["bitfinex","SOLUSD",1644428941875,1.24153336,114.84,114.77,25.617]
["bitfinex","SOLUSD",1644428942074,39.09907495,114.83,114.77,25.617]
["bitfinex","SOLUSD",1644428942673,40.34060831,114.83,114.77,25.617]
["bitfinex","SOLUSD",1644428943074,39.09907495,114.83,114.77,25.617]
["bitfinex","SOLUSD",1644428945475,34.35830676,114.81,114.77,25.617]
["bitfinex","SOLUSD",1644428947274,17.4222,114.83,114.77,25.617]
["bitfinex","SOLUSD",1644428947477,13.0672,114.83,114.77,25.617]
["bitfinex","SOLUSD",1644428948775,39.88836883,114.82,114.77,12.55]
["bitfinex","SOLUSD",1644428949981,13.0672,114.83,114.77,12.55]
["bitfinex","SOLUSD",1644428950177,13.0672,114.83,114.77,25.6169]
["bitfinex","SOLUSD",1644428951179,51.13913281,114.83,114.77,25.6169]
["bitfinex","SOLUSD",1644428952480,51.13913281,114.83,114.77,12.55]
["bitfinex","SOLUSD",1644428952677,4.342,114.82,114.75,24.814]
["bitfinex","SOLUSD",1644428952878,34.94615569,114.81,114.75,37.364]
["bitfinex","SOLUSD",1644428954706,48.01585569,114.81,114.75,37.364]
["bitfinex","SOLUSD",1644428956009,48.01585569,114.81,114.75,12.55]
["bitfinex","SOLUSD",1644428956909,48.01585569,114.81,114.74,35.958]
["bitfinex","SOLUSD",1644428957108,48.01585569,114.81,114.74,40.314]
["bitfinex","SOLUSD",1644428958207,48.01585569,114.81,114.74,35.958]
["bitfinex","SOLUSD",1644428959609,48.01585569,114.81,114.73,42.94227326]
["bitfinex","SOLUSD",1644428959809,52.35785569,114.81,114.73,42.94227326]
["bitfinex","SOLUSD",1644428960710,52.35785569,114.81,114.73,56.01387326]
["bitfinex","SOLUSD",1644428962310,52.35785569,114.81,114.73,51.65787326]
["bitfinex","SOLUSD",1644428962610,48.01585569,114.81,114.74,4.356]
["bitfinex","SOLUSD",1644428962812,48.01585569,114.81,114.74,17.4262]
["bitfinex","SOLUSD",1644428963212,13.0697,114.81,114.74,17.4262]
["bitfinex","SOLUSD",1644428963413,1.24153336,114.82,114.75,12.55]
["bitfinex","SOLUSD",1644428963613,4.342,114.82,114.75,36.7569]
["bitfinex","SOLUSD",1644428963814,4.342,114.82,114.76,1.32457326]
["bitfinex","SOLUSD",1644428964012,37.6368,114.83,114.76,26.94237326]
["bitfinex","SOLUSD",1644428964212,77.00994053,114.83,114.76,26.94237326]
["bitfinex","SOLUSD",1644428964411,77.00994053,114.83,114.76,25.6178]
["bitfinex","SOLUSD",1644428964613,13.0681,114.83,114.76,25.6178]
["bitfinex","SOLUSD",1644428964817,5.58253336,114.84,114.76,26.94237326]
["bitfinex","SOLUSD",1644428965013,14.30603336,114.86,114.76,48.45174551]
["bitfinex","SOLUSD",1644428965216,14.30603336,114.86,114.77,23.0613]
["bitfinex","SOLUSD",1644428965413,14.30603336,114.86,114.79,13.0628]
["bitfinex","SOLUSD",1644428965613,61.08137253,114.86,114.8,12.55]
["bitfinex","SOLUSD",1644428965813,59.83983917,114.86,114.8,12.55]
["bitfinex","SOLUSD",1644428966622,61.08137253,114.86,114.8,12.55]
["bitfinex","SOLUSD",1644428966815,61.08137253,114.86,114.8,25.6131]
["bitfinex","SOLUSD",1644428967016,59.83983917,114.86,114.8,25.6131]
["bitfinex","SOLUSD",1644428967215,61.08137253,114.86,114.8,25.6131]
["bitfinex","SOLUSD",1644428969417,61.08137253,114.86,114.8,12.55]
["bitfinex","SOLUSD",1644428971225,61.08137253,114.86,114.78,12.55]
["bitfinex","SOLUSD",1644428971524,1.24153336,114.84,114.76,12.55]
["bitfinex","SOLUSD",1644428971723,62.04532178,114.86,114.74,41.7965]
["bitfinex","SOLUSD",1644428971724,13.0689,114.82,114.74,41.7965]
["bitfinex","SOLUSD",1644428971923,45.91664068,114.81,114.74,41.7965]
["bitfinex","SOLUSD",1644428972124,45.91664068,114.81,114.75,13.068]
["bitfinex","SOLUSD",1644428972325,45.91664068,114.81,114.74,37.4425]
["bitfinex","SOLUSD",1644428973627,45.91664068,114.81,114.75,4.356]
["bitfinex","SOLUSD",1644428973825,58.98574068,114.81,114.75,4.356]
["bitfinex","SOLUSD",1644428974825,45.91664068,114.81,114.76,12.55]
["bitfinex","SOLUSD",1644428976730,58.98524068,114.81,114.76,12.55]
["bitfinex","SOLUSD",1644428981932,58.98524068,114.81,114.74,29.2475]
["bitfinex","SOLUSD",1644428982134,52.75566915,114.79,114.74,29.2475]
["bitfinex","SOLUSD",1644428983440,13.0699,114.8,114.74,29.2475]
["bitfinex","SOLUSD",1644428983737,13.0699,114.8,114.74,24.8925]
["bitfinex","SOLUSD",1644428984640,13.0699,114.8,114.74,37.9618]
["bitfinex","SOLUSD",1644428985239,13.0685,114.81,114.74,37.9618]
["bitfinex","SOLUSD",1644428985840,13.0685,114.81,114.75,12.55]
["bitfinex","SOLUSD",1644428986043,13.0685,114.81,114.75,16.906]
["bitfinex","SOLUSD",1644428986444,13.0685,114.81,114.75,29.974]
["bitfinex","SOLUSD",1644428987043,13.0685,114.81,114.75,25.618]
["bitfinex","SOLUSD",1644428987445,13.0675,114.82,114.75,26.94257326]
["bitfinex","SOLUSD",1644428987644,13.0675,114.82,114.76,4.355]
["bitfinex","SOLUSD",1644428987845,1.24153336,114.84,114.78,13.0646]
["bitfinex","SOLUSD",1644428988067,26.66485895,114.87,114.79,16.905]
["bitfinex","SOLUSD",1644428988068,1.24153336,114.86,114.79,16.905]
["bitfinex","SOLUSD",1644428988268,5.58453336,114.87,114.79,18.22957326]
["bitfinex","SOLUSD",1644428988468,39.0461412,114.86,114.79,18.22957326]
["bitfinex","SOLUSD",1644428988668,39.0461412,114.86,114.79,13.87457326]
["bitfinex","SOLUSD",1644428988869,38.44435339,114.86,114.8,13.0623]
["bitfinex","SOLUSD",1644428989168,38.44435339,114.86,114.8,25.6123]
["bitfinex","SOLUSD",1644428989971,18.64623336,114.87,114.8,25.6123]
["bitfinex","SOLUSD",1644428990170,1.24153336,114.88,114.8,31.29087326]
["bitfinex","SOLUSD",1644428990372,72.819,114.9,114.8,55.95377326]
["bitfinex","SOLUSD",1644428990373,1.24153336,114.89,114.8,55.95377326]
["bitfinex","SOLUSD",1644428990873,35.98457988,114.89,114.8,55.95377326]
["bitfinex","SOLUSD",1644428991277,1.24153336,114.88,114.8,55.95377326]
["bitfinex","SOLUSD",1644428991476,42.81886369,114.87,114.8,50.2752]
["bitfinex","SOLUSD",1644428991672,47.15986369,114.87,114.8,12.55]
["bitfinex","SOLUSD",1644428991878,1.24153336,114.86,114.77,12.55]
["bitfinex","SOLUSD",1644428992073,49.68301015,114.85,114.77,12.55]
["bitfinex","SOLUSD",1644428993374,50.92454351,114.85,114.77,12.55]
["bitfinex","SOLUSD",1644428993575,46.58254351,114.85,114.77,12.55]
["bitfinex","SOLUSD",1644428993775,41.63960163,114.83,114.77,12.55]
["bitfinex","SOLUSD",1644428993977,17.4107,114.84,114.77,12.55]
["bitfinex","SOLUSD",1644428994179,5.58553336,114.85,114.77,12.55]
["bitfinex","SOLUSD",1644428995177,41.59106767,114.84,114.77,12.55]
["bitfinex","SOLUSD",1644428995778,54.65666767,114.84,114.77,12.55]
["bitfinex","SOLUSD",1644428996380,13.0656,114.84,114.77,12.55]
["bitfinex","SOLUSD",1644428996579,1.24153336,114.85,114.77,25.615]
["bitfinex","SOLUSD",1644428996780,1.24153336,114.86,114.77,49.5009]
["bitfinex","SOLUSD",1644428997680,1.24153336,114.88,114.78,156.9]
["bitfinex","SOLUSD",1644428997879,1.24153336,114.88,114.81,13.0589]
["bitfinex","SOLUSD",1644428998084,1.24153336,114.89,114.81,19.0589]
["bitfinex","SOLUSD",1644428998283,4.341,114.88,114.82,12.55]
["bitfinex","SOLUSD",1644428998681,52.42341821,114.88,114.82,12.55]
["bitfinex","SOLUSD",1644428999882,53.66495157,114.88,114.82,12.55]
["bitfinex","SOLUSD",1644429000081,1.24153336,114.87,114.8,12.55]
["bitfinex","SOLUSD",1644429000282,46.17988075,114.85,114.8,12.55]
["bitfinex","SOLUSD",1644429001685,59.24428075,114.85,114.8,12.55]
["bitfinex","SOLUSD",1644429007193,42.90784057,114.83,114.8,12.55]
["bitfinex","SOLUSD",1644429007590,6.00319338,114.82,114.8,12.55]
["bitfinex","SOLUSD",1644429008592,13.0634,114.86,114.8,12.55]
["bitfinex","SOLUSD",1644429008798,5.58353336,114.87,114.8,12.55]
["bitfinex","SOLUSD",1644429008992,38.3662922,114.87,114.81,1.3211542]
["bitfinex","SOLUSD",1644429009195,37.12475884,114.87,114.8,4.354]
["bitfinex","SOLUSD",1644429009393,37.12475884,114.87,114.8,5.6751542]
["bitfinex","SOLUSD",1644429009694,37.12475884,114.87,114.8,18.7371542]
["bitfinex","SOLUSD",1644429010994,37.12475884,114.87,114.8,31.2871542]
["bitfinex","SOLUSD",1644429011594,1.24153336,114.88,114.8,31.2871542]
["bitfinex","SOLUSD",1644429011795,1.24153336,114.89,114.8,43.2421542]
["bitfinex","SOLUSD",1644429012002,1.24153336,114.89,114.8,49.2421542]
["bitfinex","SOLUSD",1644429012596,38.97053789,114.88,114.8,49.2421542]
["bitfinex","SOLUSD",1644429013896,38.97053789,114.88,114.8,52.82867804]
["bitfinex","SOLUSD",1644429016218,5.58653336,114.89,114.8,52.82867804]
["bitfinex","SOLUSD",1644429016418,1.24153336,114.89,114.8,52.82867804]
["bitfinex","SOLUSD",1644429017018,1.24153336,114.89,114.83,13.0584]
["bitfinex","SOLUSD",1644429017221,40.15328702,114.88,114.83,13.0584]
["bitfinex","SOLUSD",1644429017419,41.39482038,114.88,114.83,13.0584]
["bitfinex","SOLUSD",1644429017820,41.39482038,114.88,114.81,36.9648]
["bitfinex","SOLUSD",1644429018022,37.05582038,114.88,114.81,47.3178]
["bitfinex","SOLUSD",1644429018823,50.11662038,114.88,114.81,22.903]
["bitfinex","SOLUSD",1644429019025,4.332,114.87,114.81,12.55]
["bitfinex","SOLUSD",1644429019224,37.50970904,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644429019625,38.7512424,114.86,114.79,12.55]
["bitfinex","SOLUSD",1644429020026,51.8149424,114.86,114.79,36.5177]
["bitfinex","SOLUSD",1644429022127,51.8149424,114.86,114.79,49.5813]
["bitfinex","SOLUSD",1644429023429,4.342,114.85,114.79,36.5177]
["bitfinex","SOLUSD",1644429023630,46.35570556,114.84,114.79,36.5177]
["bitfinex","SOLUSD",1644429025432,59.42080556,114.84,114.78,23.5936]
["bitfinex","SOLUSD",1644429027435,60.66233892,114.84,114.78,23.5936]
["bitfinex","SOLUSD",1644429027635,59.42080556,114.84,114.78,23.5936]
["bitfinex","SOLUSD",1644429028336,59.42080556,114.84,114.78,24.9199195]
["bitfinex","SOLUSD",1644429028538,46.35570556,114.84,114.78,24.9199195]
["bitfinex","SOLUSD",1644429028836,46.35570556,114.84,114.78,23.5936]
["bitfinex","SOLUSD",1644429029338,46.35570556,114.84,114.78,59.4259]
["bitfinex","SOLUSD",1644429029538,59.42110556,114.84,114.78,59.4259]
["bitfinex","SOLUSD",1644429030940,46.35570556,114.84,114.78,59.4259]
["bitfinex","SOLUSD",1644429032841,59.42080556,114.84,114.78,59.4259]
["bitfinex","SOLUSD",1644429035943,46.35570556,114.84,114.78,59.4259]
["bitfinex","SOLUSD",1644429036742,46.35570556,114.84,114.78,73.3022195]
["bitfinex","SOLUSD",1644429038343,13.0642,114.85,114.78,73.3022195]
["bitfinex","SOLUSD",1644429039348,38.15652169,114.84,114.78,73.3022195]
["bitfinex","SOLUSD",1644429039542,38.15652169,114.84,114.79,17.4186]
["bitfinex","SOLUSD",1644429040342,13.0642,114.85,114.79,17.4186]
["bitfinex","SOLUSD",1644429040944,13.0642,114.85,114.79,29.9686]
["bitfinex","SOLUSD",1644429041443,60.83678493,114.85,114.79,29.9686]
["bitfinex","SOLUSD",1644429041844,36.219,114.86,114.79,29.9686]
["bitfinex","SOLUSD",1644429042043,1.24153336,114.87,114.79,29.9686]
["bitfinex","SOLUSD",1644429042244,24.06473336,114.88,114.8,22.8569]
["bitfinex","SOLUSD",1644429042447,1.24153336,114.87,114.8,35.9185]
["bitfinex","SOLUSD",1644429042647,1.24153336,114.87,114.8,48.4685]
["bitfinex","SOLUSD",1644429042846,48.26778974,114.88,114.8,48.4685]
["bitfinex","SOLUSD",1644429043049,48.26778974,114.88,114.8,49.7948195]
["bitfinex","SOLUSD",1644429043848,48.26778974,114.88,114.8,48.4685]
["bitfinex","SOLUSD",1644429044048,48.26778974,114.88,114.8,49.7948195]
["bitfinex","SOLUSD",1644429044653,48.26778974,114.88,114.8,48.4685]
["bitfinex","SOLUSD",1644429044848,1.24153336,114.87,114.8,48.4685]
["bitfinex","SOLUSD",1644429045051,36.19688844,114.86,114.8,48.4685]
["bitfinex","SOLUSD",1644429046451,36.19688844,114.86,114.8,52.8225]
["bitfinex","SOLUSD",1644429047452,1.24153336,114.87,114.8,52.8225]
["bitfinex","SOLUSD",1644429048454,40.94146531,114.86,114.8,52.8225]
["bitfinex","SOLUSD",1644429049451,1.24153336,114.87,114.8,52.8225]
["bitfinex","SOLUSD",1644429049653,14.30203336,114.88,114.8,52.8225]
["bitfinex","SOLUSD",1644429050552,37.71644177,114.87,114.8,52.8225]
["bitfinex","SOLUSD",1644429051354,14.30203336,114.88,114.8,52.8225]
["bitfinex","SOLUSD",1644429052356,42.92501976,114.87,114.8,52.8225]
["bitfinex","SOLUSD",1644429053856,55.98651976,114.87,114.8,52.8225]
["bitfinex","SOLUSD",1644429054657,60.32851976,114.87,114.8,48.4685]
["bitfinex","SOLUSD",1644429055157,63.21618228,114.87,114.8,25.6116]
["bitfinex","SOLUSD",1644429055457,63.21618228,114.87,114.78,29.2739195]
["bitfinex","SOLUSD",1644429055458,64.45771564,114.87,114.78,53.562]
["bitfinex","SOLUSD",1644429055658,64.45771564,114.87,114.78,23.5936]
["bitfinex","SOLUSD",1644429055659,46.3714076,114.85,114.78,23.5936]
["bitfinex","SOLUSD",1644429055857,48.04332457,114.83,114.78,23.5936]
["bitfinex","SOLUSD",1644429056956,61.10972457,114.83,114.78,23.5936]
["bitfinex","SOLUSD",1644429058159,65.45072457,114.83,114.78,23.5936]
["bitfinex","SOLUSD",1644429058770,65.45072457,114.83,114.77,24.0447]
["bitfinex","SOLUSD",1644429060761,65.45072457,114.83,114.77,36.5947]
["bitfinex","SOLUSD",1644429062162,65.45072457,114.83,114.77,12.55]
["bitfinex","SOLUSD",1644429063581,66.69225793,114.83,114.77,12.55]
["bitfinex","SOLUSD",1644429063883,61.10972457,114.83,114.75,37.1895]
["bitfinex","SOLUSD",1644429064481,62.35125793,114.83,114.75,37.1895]
["bitfinex","SOLUSD",1644429064682,85.98265793,114.83,114.75,37.1895]
["bitfinex","SOLUSD",1644429065181,85.98265793,114.83,114.74,4.355]
["bitfinex","SOLUSD",1644429065381,46.31216601,114.81,114.72,0.024]
["bitfinex","SOLUSD",1644429065582,14.31643336,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644429065782,52.80784863,114.78,114.72,0.024]
["bitfinex","SOLUSD",1644429066083,76.42004863,114.78,114.7,0.024]
["bitfinex","SOLUSD",1644429066283,72.07604863,114.78,114.69,4.381]
["bitfinex","SOLUSD",1644429066486,72.07604863,114.78,114.7,0.024]
["bitfinex","SOLUSD",1644429066487,17.4182,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644429066680,17.4182,114.77,114.68,39.5133]
["bitfinex","SOLUSD",1644429066681,36.53045647,114.76,114.69,0.024]
["bitfinex","SOLUSD",1644429067884,48.88185978,114.74,114.69,0.024]
["bitfinex","SOLUSD",1644429068084,48.88185978,114.74,114.68,35.1553]
["bitfinex","SOLUSD",1644429068485,13.0776,114.74,114.68,35.1553]
["bitfinex","SOLUSD",1644429068884,13.0759,114.75,114.68,35.1553]
["bitfinex","SOLUSD",1644429069087,23.9608,114.76,114.68,39.5373]
["bitfinex","SOLUSD",1644429069485,38.84058285,114.75,114.68,39.5373]
["bitfinex","SOLUSD",1644429069884,38.84058285,114.75,114.68,40.8636195]
["bitfinex","SOLUSD",1644429070887,38.84058285,114.75,114.68,53.9388195]
["bitfinex","SOLUSD",1644429075795,51.91648285,114.75,114.68,52.6125]
["bitfinex","SOLUSD",1644429076800,51.91648285,114.75,114.68,48.2545]
["bitfinex","SOLUSD",1644429077498,51.91648285,114.75,114.68,35.7045]
["bitfinex","SOLUSD",1644429078598,51.91648285,114.75,114.68,22.6293]
["bitfinex","SOLUSD",1644429080199,51.91648285,114.75,114.68,35.7047]
["bitfinex","SOLUSD",1644429080398,38.84058285,114.75,114.68,37.0310195]
["bitfinex","SOLUSD",1644429080601,38.84058285,114.75,114.68,49.5810195]
["bitfinex","SOLUSD",1644429080800,27.48445155,114.76,114.68,49.5810195]
["bitfinex","SOLUSD",1644429081799,62.97874975,114.76,114.68,49.5810195]
["bitfinex","SOLUSD",1644429082499,76.05354975,114.76,114.68,49.5810195]
["bitfinex","SOLUSD",1644429083302,76.05354975,114.76,114.68,36.5056195]
["bitfinex","SOLUSD",1644429083502,76.05354975,114.76,114.68,35.1793]
["bitfinex","SOLUSD",1644429083708,35.22393739,114.74,114.68,35.1793]
["bitfinex","SOLUSD",1644429083904,48.30083739,114.74,114.68,22.6053]
["bitfinex","SOLUSD",1644429085607,35.83298986,114.72,114.68,22.6053]
["bitfinex","SOLUSD",1644429085805,35.83298986,114.72,114.68,0.024]
["bitfinex","SOLUSD",1644429086006,35.83298986,114.72,114.66,12.574]
["bitfinex","SOLUSD",1644429086812,48.91208986,114.72,114.66,12.574]
["bitfinex","SOLUSD",1644429088510,35.83298986,114.72,114.66,12.574]
["bitfinex","SOLUSD",1644429088708,35.83298986,114.72,114.66,16.933]
["bitfinex","SOLUSD",1644429089711,35.83298986,114.72,114.66,25.652]
["bitfinex","SOLUSD",1644429090510,48.91178986,114.72,114.66,12.574]
["bitfinex","SOLUSD",1644429092109,48.91178986,114.72,114.66,13.9003195]
["bitfinex","SOLUSD",1644429093610,48.91178986,114.72,114.66,12.574]
["bitfinex","SOLUSD",1644429093812,48.91178986,114.72,114.66,26.9786195]
["bitfinex","SOLUSD",1644429096412,35.83298986,114.72,114.66,26.9786195]
["bitfinex","SOLUSD",1644429097213,13.0778,114.73,114.66,26.9786195]
["bitfinex","SOLUSD",1644429097615,37.2525,114.74,114.66,26.9786195]
["bitfinex","SOLUSD",1644429097915,3.52365155,114.76,114.66,26.9786195]
["bitfinex","SOLUSD",1644429098120,73.27747055,114.76,114.67,24.6079]
["bitfinex","SOLUSD",1644429098315,69.753819,114.76,114.69,13.0743]
["bitfinex","SOLUSD",1644429098516,69.753819,114.76,114.69,37.6582]
["bitfinex","SOLUSD",1644429098720,69.753819,114.76,114.7,1.3263195]
["bitfinex","SOLUSD",1644429099617,69.753819,114.76,114.69,37.6582]
["bitfinex","SOLUSD",1644429099818,82.828119,114.76,114.69,37.6582]
["bitfinex","SOLUSD",1644429100322,82.828119,114.76,114.69,38.9845195]
["bitfinex","SOLUSD",1644429100818,4.342,114.75,114.69,38.9845195]
["bitfinex","SOLUSD",1644429102318,82.828119,114.76,114.69,38.9845195]
["bitfinex","SOLUSD",1644429105143,82.828119,114.76,114.69,37.6582]
["bitfinex","SOLUSD",1644429107847,17.4171,114.75,114.69,37.6582]
["bitfinex","SOLUSD",1644429108049,44.73414666,114.74,114.69,37.6582]
["bitfinex","SOLUSD",1644429108548,44.73414666,114.74,114.68,4.382]
["bitfinex","SOLUSD",1644429108848,44.73414666,114.74,114.68,27.3064]
["bitfinex","SOLUSD",1644429109746,57.81044666,114.74,114.68,27.3064]
["bitfinex","SOLUSD",1644429110246,57.81044666,114.74,114.68,22.9484]
["bitfinex","SOLUSD",1644429111351,57.81044666,114.74,114.67,37.0323]
["bitfinex","SOLUSD",1644429111648,80.67334666,114.74,114.67,60.6022]
["bitfinex","SOLUSD",1644429112249,80.67334666,114.74,114.67,36.1439]
["bitfinex","SOLUSD",1644429114049,80.67334666,114.74,114.67,12.574]
["bitfinex","SOLUSD",1644429114251,81.91488002,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644429114451,84.12036263,114.74,114.66,4.382]
["bitfinex","SOLUSD",1644429114851,81.91488002,114.74,114.66,4.382]
["bitfinex","SOLUSD",1644429115553,84.12036263,114.74,114.66,4.382]
["bitfinex","SOLUSD",1644429115753,1.24153336,114.73,114.66,4.382]
["bitfinex","SOLUSD",1644429115955,13.0821,114.71,114.66,4.358]
["bitfinex","SOLUSD",1644429116155,35.35070632,114.7,114.66,4.358]
["bitfinex","SOLUSD",1644429117852,48.43210632,114.7,114.66,4.358]
["bitfinex","SOLUSD",1644429119464,35.35070632,114.7,114.66,4.358]
["bitfinex","SOLUSD",1644429121875,48.43140632,114.7,114.66,4.358]
["bitfinex","SOLUSD",1644429124873,35.35070632,114.7,114.66,4.358]
["bitfinex","SOLUSD",1644429125074,1.24153336,114.74,114.66,4.358]
["bitfinex","SOLUSD",1644429125274,24.8622,114.74,114.66,4.358]
["bitfinex","SOLUSD",1644429126075,47.01850315,114.73,114.66,4.358]
["bitfinex","SOLUSD",1644429126275,47.01850315,114.73,114.66,27.5707]
["bitfinex","SOLUSD",1644429126978,60.09600315,114.73,114.66,40.6492]
["bitfinex","SOLUSD",1644429128177,60.09600315,114.73,114.66,27.5707]
["bitfinex","SOLUSD",1644429129382,60.09600315,114.73,114.66,4.358]
["bitfinex","SOLUSD",1644429130978,61.33753651,114.73,114.66,4.358]
["bitfinex","SOLUSD",1644429131379,60.09600315,114.73,114.66,4.358]
["bitfinex","SOLUSD",1644429131682,61.33753651,114.73,114.66,4.358]
["bitfinex","SOLUSD",1644429131878,60.09600315,114.73,114.66,4.358]
["bitfinex","SOLUSD",1644429136288,61.33753651,114.73,114.66,4.358]
["bitfinex","SOLUSD",1644429138509,60.09600315,114.73,114.66,4.358]
["bitfinex","SOLUSD",1644429138707,60.09600315,114.73,114.66,16.908]
["bitfinex","SOLUSD",1644429138906,60.09600315,114.73,114.67,22.7204]
["bitfinex","SOLUSD",1644429142511,61.33753651,114.73,114.67,22.7204]
["bitfinex","SOLUSD",1644429144114,60.09600315,114.73,114.67,22.7204]
["bitfinex","SOLUSD",1644429147718,61.33753651,114.73,114.67,22.7204]
["bitfinex","SOLUSD",1644429147918,61.33753651,114.73,114.66,4.358]
["bitfinex","SOLUSD",1644429148321,1.24153336,114.72,114.66,4.358]
["bitfinex","SOLUSD",1644429148523,13.0818,114.71,114.66,4.358]
["bitfinex","SOLUSD",1644429150623,13.0818,114.71,114.66,4.32797894]
["bitfinex","SOLUSD",1644429150825,14.32333336,114.71,114.66,4.32797894]
["bitfinex","SOLUSD",1644429151125,14.32333336,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644429151332,14.32333336,114.71,114.63,23.2468]
["bitfinex","SOLUSD",1644429151333,43.07944271,114.7,114.64,0.024]
["bitfinex","SOLUSD",1644429151527,13.0861,114.68,114.63,0.024]
["bitfinex","SOLUSD",1644429151725,47.24890291,114.67,114.6,12.574]
["bitfinex","SOLUSD",1644429152027,47.24890291,114.67,114.6,0.024]
["bitfinex","SOLUSD",1644429152424,48.49043627,114.67,114.6,0.024]
["bitfinex","SOLUSD",1644429152627,46.5004238,114.64,114.6,0.024]
["bitfinex","SOLUSD",1644429152825,46.5004238,114.64,114.58,23.6201]
["bitfinex","SOLUSD",1644429154424,42.89109053,114.62,114.58,23.6201]
["bitfinex","SOLUSD",1644429154629,42.89109053,114.62,114.57,0.024]
["bitfinex","SOLUSD",1644429154825,42.89109053,114.62,114.56,22.8131]
["bitfinex","SOLUSD",1644429155825,35.87642114,114.6,114.56,22.8131]
["bitfinex","SOLUSD",1644429156025,35.87642114,114.6,114.55,12.574]
["bitfinex","SOLUSD",1644429156224,35.87642114,114.6,114.55,12.55]
["bitfinex","SOLUSD",1644429156826,35.87642114,114.6,114.53,177.72263336]
["bitfinex","SOLUSD",1644429157227,35.87642114,114.6,114.53,179.04737434]
["bitfinex","SOLUSD",1644429159325,35.87642114,114.6,114.53,183.41137434]
["bitfinex","SOLUSD",1644429159730,13.0904,114.62,114.53,183.41137434]
["bitfinex","SOLUSD",1644429159927,4.342,114.67,114.56,13.0891]
["bitfinex","SOLUSD",1644429160226,3.70369464,114.72,114.57,118.92627434]
["bitfinex","SOLUSD",1644429160227,1.24153336,114.69,114.57,118.92627434]
["bitfinex","SOLUSD",1644429160426,4.348,114.71,114.58,176.4526]
["bitfinex","SOLUSD",1644429160629,44.12903296,114.7,114.59,4.361]
["bitfinex","SOLUSD",1644429160829,57.21123296,114.7,114.6,12.55]
["bitfinex","SOLUSD",1644429161027,57.21123296,114.7,114.6,12.574]
["bitfinex","SOLUSD",1644429161229,57.21123296,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644429161426,57.21123296,114.7,114.62,13.0834]
["bitfinex","SOLUSD",1644429161625,57.21123296,114.7,114.62,13.1074]
["bitfinex","SOLUSD",1644429161826,57.21123296,114.7,114.62,14.43214098]
["bitfinex","SOLUSD",1644429162429,38.72762538,114.68,114.63,12.55]
["bitfinex","SOLUSD",1644429162627,38.72762538,114.68,114.64,13.0817]
["bitfinex","SOLUSD",1644429164327,38.72762538,114.68,114.63,25.6329]
["bitfinex","SOLUSD",1644429165928,51.81112538,114.68,114.63,12.55]
["bitfinex","SOLUSD",1644429166128,51.81112538,114.68,114.62,0.024]
["bitfinex","SOLUSD",1644429166329,4.361,114.67,114.61,0.024]
["bitfinex","SOLUSD",1644429166530,35.44214941,114.66,114.6,36.0866]
["bitfinex","SOLUSD",1644429167828,48.52824941,114.66,114.6,49.1727]
["bitfinex","SOLUSD",1644429172034,48.52824941,114.66,114.6,36.0866]
["bitfinex","SOLUSD",1644429172237,48.52824941,114.66,114.6,23.5366]
["bitfinex","SOLUSD",1644429172836,17.4454,114.68,114.6,24.86134098]
["bitfinex","SOLUSD",1644429173035,13.0844,114.68,114.61,4.361]
["bitfinex","SOLUSD",1644429173237,28.8814,114.71,114.61,16.935]
["bitfinex","SOLUSD",1644429173437,28.8814,114.71,114.62,24.16354098]
["bitfinex","SOLUSD",1644429173838,39.21875129,114.7,114.62,24.16354098]
["bitfinex","SOLUSD",1644429174740,13.0825,114.69,114.63,13.0827]
["bitfinex","SOLUSD",1644429175044,39.9547578,114.68,114.63,13.0827]
["bitfinex","SOLUSD",1644429175540,4.361,114.71,114.63,26.95744098]
["bitfinex","SOLUSD",1644429175742,8.06369464,114.72,114.63,31.31744098]
["bitfinex","SOLUSD",1644429175940,21.14329464,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644429176140,21.14329464,114.72,114.65,13.08]
["bitfinex","SOLUSD",1644429176341,21.14329464,114.72,114.65,13.104]
["bitfinex","SOLUSD",1644429176540,42.11265773,114.71,114.65,13.104]
["bitfinex","SOLUSD",1644429176741,42.11265773,114.71,114.65,13.08]
["bitfinex","SOLUSD",1644429177744,55.19295773,114.71,114.65,13.08]
["bitfinex","SOLUSD",1644429181547,42.11265773,114.71,114.65,13.08]
["bitfinex","SOLUSD",1644429181948,42.11265773,114.71,114.65,14.40474098]
["bitfinex","SOLUSD",1644429182350,42.11265773,114.71,114.66,12.55]
["bitfinex","SOLUSD",1644429182549,42.11265773,114.71,114.66,25.6289]
["bitfinex","SOLUSD",1644429183753,13.0791,114.72,114.66,25.6289]
["bitfinex","SOLUSD",1644429184651,35.703006,114.71,114.66,25.6289]
["bitfinex","SOLUSD",1644429185251,48.783406,114.71,114.66,12.55]
["bitfinex","SOLUSD",1644429185959,13.0804,114.71,114.66,12.55]
["bitfinex","SOLUSD",1644429186158,13.0778,114.73,114.66,12.55]
["bitfinex","SOLUSD",1644429186357,4.359,114.74,114.66,50.89224098]
["bitfinex","SOLUSD",1644429186656,1.24153336,114.76,114.67,4.359]
["bitfinex","SOLUSD",1644429186876,39.04037852,114.76,114.68,12.55]
["bitfinex","SOLUSD",1644429187076,48.70328324,114.74,114.68,12.55]
["bitfinex","SOLUSD",1644429187476,13.0776,114.73,114.68,25.6276]
["bitfinex","SOLUSD",1644429187878,38.78263024,114.72,114.68,25.6276]
["bitfinex","SOLUSD",1644429189680,51.86143024,114.72,114.68,12.55]
["bitfinex","SOLUSD",1644429189884,51.86143024,114.72,114.67,13.0785]
["bitfinex","SOLUSD",1644429192286,51.86143024,114.72,114.65,4.359]
["bitfinex","SOLUSD",1644429192486,23.3823,114.75,114.64,0.024]
["bitfinex","SOLUSD",1644429192487,58.41604112,114.7,114.64,0.024]
["bitfinex","SOLUSD",1644429192787,4.36,114.69,114.63,24.9955]
["bitfinex","SOLUSD",1644429193785,42.04764441,114.68,114.63,38.0784]
["bitfinex","SOLUSD",1644429194486,42.04764441,114.68,114.62,0.024]
["bitfinex","SOLUSD",1644429194687,42.04764441,114.68,114.61,30.65769881]
["bitfinex","SOLUSD",1644429194886,42.04764441,114.68,114.61,26.29869881]
["bitfinex","SOLUSD",1644429195085,42.04764441,114.68,114.61,24.9789]
["bitfinex","SOLUSD",1644429195784,55.13094441,114.68,114.61,38.0638]
["bitfinex","SOLUSD",1644429195985,55.13094441,114.68,114.62,4.361]
["bitfinex","SOLUSD",1644429196387,13.0833,114.68,114.62,4.361]
["bitfinex","SOLUSD",1644429196686,13.0833,114.68,114.62,5.68079881]
["bitfinex","SOLUSD",1644429196885,13.0833,114.68,114.62,18.76499881]
["bitfinex","SOLUSD",1644429197086,13.0823,114.69,114.62,18.76499881]
["bitfinex","SOLUSD",1644429197285,13.0823,114.69,114.62,18.78899881]
["bitfinex","SOLUSD",1644429197784,48.5653911,114.68,114.62,18.78899881]
["bitfinex","SOLUSD",1644429197984,48.5653911,114.68,114.62,17.4452]
["bitfinex","SOLUSD",1644429198384,61.6487911,114.68,114.62,17.4452]
["bitfinex","SOLUSD",1644429198585,61.6487911,114.68,114.62,13.0842]
["bitfinex","SOLUSD",1644429199486,61.6487911,114.68,114.61,54.975]
["bitfinex","SOLUSD",1644429199887,61.6487911,114.68,114.61,56.29479881]
["bitfinex","SOLUSD",1644429201492,61.6487911,114.68,114.61,54.975]
["bitfinex","SOLUSD",1644429201892,61.6487911,114.68,114.61,56.29479881]
["bitfinex","SOLUSD",1644429202290,66.0097911,114.68,114.61,51.93379881]
["bitfinex","SOLUSD",1644429204095,66.0097911,114.68,114.61,50.614]
["bitfinex","SOLUSD",1644429205294,66.0097911,114.68,114.61,51.93379881]
["bitfinex","SOLUSD",1644429206997,66.0097911,114.68,114.61,50.614]
["bitfinex","SOLUSD",1644429207196,66.0097911,114.68,114.61,51.93379881]
["bitfinex","SOLUSD",1644429207595,66.0097911,114.68,114.61,38.064]
["bitfinex","SOLUSD",1644429207796,61.6487911,114.68,114.61,38.064]
["bitfinex","SOLUSD",1644429210498,61.6487911,114.68,114.61,39.38379881]
["bitfinex","SOLUSD",1644429210699,66.0097911,114.68,114.61,39.38379881]
["bitfinex","SOLUSD",1644429211299,66.0097911,114.68,114.61,38.064]
["bitfinex","SOLUSD",1644429211506,66.0097911,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644429212999,69.33047224,114.68,114.61,22.973]
["bitfinex","SOLUSD",1644429215001,69.33047224,114.68,114.61,36.0584]
["bitfinex","SOLUSD",1644429216704,69.33047224,114.68,114.61,0.024]
["bitfinex","SOLUSD",1644429216905,1.24153336,114.67,114.61,0.024]
["bitfinex","SOLUSD",1644429217102,13.0898,114.64,114.59,0.024]
["bitfinex","SOLUSD",1644429217305,13.0898,114.64,114.58,0.024]
["bitfinex","SOLUSD",1644429217503,24.087,114.65,114.56,18.25479881]
["bitfinex","SOLUSD",1644429217704,28.449,114.65,114.57,0.024]
["bitfinex","SOLUSD",1644429218505,44.01268157,114.62,114.57,0.024]
["bitfinex","SOLUSD",1644429218705,13.0894,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644429218706,39.57612135,114.6,114.55,0.024]
["bitfinex","SOLUSD",1644429218909,39.57612135,114.6,114.53,0.024]
["bitfinex","SOLUSD",1644429219109,39.57612135,114.6,114.54,4.364]
["bitfinex","SOLUSD",1644429219309,39.57612135,114.6,114.53,0.024]
["bitfinex","SOLUSD",1644429219512,52.67092135,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644429220409,4.364,114.59,114.52,0.024]
["bitfinex","SOLUSD",1644429220634,13.1005,114.57,114.52,0.024]
["bitfinex","SOLUSD",1644429220816,44.98527332,114.56,114.51,4.364]
["bitfinex","SOLUSD",1644429221312,44.98527332,114.56,114.49,0.024]
["bitfinex","SOLUSD",1644429221916,13.1023,114.55,114.5,1.31979881]
["bitfinex","SOLUSD",1644429222414,41.86517953,114.54,114.49,0.024]
["bitfinex","SOLUSD",1644429222612,41.86517953,114.54,114.48,5.68479881]
["bitfinex","SOLUSD",1644429222813,41.86517953,114.54,114.48,18.78369881]
["bitfinex","SOLUSD",1644429224113,13.1023,114.55,114.48,18.78369881]
["bitfinex","SOLUSD",1644429224313,13.1023,114.55,114.48,18.80769881]
["bitfinex","SOLUSD",1644429225114,4.366,114.59,114.48,31.35769881]
["bitfinex","SOLUSD",1644429225313,43.6562,114.6,114.49,24.7891]
["bitfinex","SOLUSD",1644429225614,29.0342,114.61,114.51,13.0947]
["bitfinex","SOLUSD",1644429225813,24.6692,114.61,114.51,25.6447]
["bitfinex","SOLUSD",1644429226013,37.12917086,114.6,114.52,1.34379881]
["bitfinex","SOLUSD",1644429226213,37.12917086,114.6,114.53,16.938]
["bitfinex","SOLUSD",1644429226413,37.12917086,114.6,114.53,18.23379881]
["bitfinex","SOLUSD",1644429226614,37.12917086,114.6,114.54,1.31979881]
["bitfinex","SOLUSD",1644429227013,37.12917086,114.6,114.53,13.1171]
["bitfinex","SOLUSD",1644429227813,50.22227086,114.6,114.53,13.1171]
["bitfinex","SOLUSD",1644429228214,50.22227086,114.6,114.54,1.31623789]
["bitfinex","SOLUSD",1644429228415,50.22227086,114.6,114.53,13.1171]
["bitfinex","SOLUSD",1644429228614,50.22227086,114.6,114.53,0.024]
["bitfinex","SOLUSD",1644429228815,50.22227086,114.6,114.52,23.0163]
["bitfinex","SOLUSD",1644429229016,43.30816036,114.58,114.52,23.0163]
["bitfinex","SOLUSD",1644429229217,56.40376036,114.58,114.52,0.024]
["bitfinex","SOLUSD",1644429231222,56.40376036,114.58,114.5,0.024]
["bitfinex","SOLUSD",1644429231720,56.40376036,114.58,114.5,13.1205]
["bitfinex","SOLUSD",1644429235525,56.40376036,114.58,114.5,17.4855]
["bitfinex","SOLUSD",1644429237127,56.40376036,114.58,114.5,4.389]
["bitfinex","SOLUSD",1644429238030,56.40376036,114.58,114.5,0.024]
["bitfinex","SOLUSD",1644429238327,56.40376036,114.58,114.5,12.574]
["bitfinex","SOLUSD",1644429238727,56.40376036,114.58,114.5,25.6704]
["bitfinex","SOLUSD",1644429239128,56.40376036,114.58,114.5,12.574]
["bitfinex","SOLUSD",1644429239530,4.03375962,114.57,114.5,0.024]
["bitfinex","SOLUSD",1644429239731,13.1004,114.55,114.5,0.024]
["bitfinex","SOLUSD",1644429239929,38.90470163,114.54,114.49,4.365]
["bitfinex","SOLUSD",1644429240730,52.00520163,114.54,114.49,4.365]
["bitfinex","SOLUSD",1644429241337,52.00520163,114.54,114.48,12.574]
["bitfinex","SOLUSD",1644429241536,52.00520163,114.54,114.48,12.55]
["bitfinex","SOLUSD",1644429245953,52.00520163,114.54,114.47,0.024]
["bitfinex","SOLUSD",1644429246155,4.366,114.53,114.47,0.024]
["bitfinex","SOLUSD",1644429246354,56.70934977,114.52,114.47,0.024]
["bitfinex","SOLUSD",1644429246556,56.70934977,114.52,114.46,4.366]
["bitfinex","SOLUSD",1644429246557,4.367,114.51,114.46,4.366]
["bitfinex","SOLUSD",1644429246755,48.52858416,114.5,114.46,4.39]
["bitfinex","SOLUSD",1644429246957,48.52858416,114.5,114.46,4.366]
["bitfinex","SOLUSD",1644429247555,48.52858416,114.5,114.42,4.391]
["bitfinex","SOLUSD",1644429248557,61.63378416,114.5,114.42,4.391]
["bitfinex","SOLUSD",1644429248760,4.368,114.49,114.42,0.024]
["bitfinex","SOLUSD",1644429249060,4.368,114.49,114.41,1.24062572]
["bitfinex","SOLUSD",1644429249061,45.99356899,114.48,114.41,0.024]
["bitfinex","SOLUSD",1644429249858,13.1097,114.47,114.41,0.024]
["bitfinex","SOLUSD",1644429250059,42.35759683,114.46,114.39,31.29252572]
["bitfinex","SOLUSD",1644429250665,42.35759683,114.46,114.39,31.36473145]
["bitfinex","SOLUSD",1644429251062,55.46739683,114.46,114.39,18.81473145]
["bitfinex","SOLUSD",1644429251265,55.46739683,114.46,114.39,13.1339]
["bitfinex","SOLUSD",1644429251462,55.46739683,114.46,114.39,14.44673145]
["bitfinex","SOLUSD",1644429251862,55.46739683,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644429252062,55.46739683,114.46,114.38,24.0869]
["bitfinex","SOLUSD",1644429253562,55.46739683,114.46,114.39,4.369]
["bitfinex","SOLUSD",1644429253763,55.46739683,114.46,114.39,4.393]
["bitfinex","SOLUSD",1644429255669,48.41727086,114.44,114.39,4.393]
["bitfinex","SOLUSD",1644429255870,3.87,114.43,114.39,4.369]
["bitfinex","SOLUSD",1644429256068,39.78950311,114.42,114.39,4.369]
["bitfinex","SOLUSD",1644429256268,41.49017711,114.4,114.39,4.369]
["bitfinex","SOLUSD",1644429256467,41.49017711,114.4,114.39,4.393]
["bitfinex","SOLUSD",1644429256667,41.49017711,114.4,114.39,4.369]
["bitfinex","SOLUSD",1644429257468,47.49337049,114.4,114.39,4.369]
["bitfinex","SOLUSD",1644429257768,60.60987049,114.4,114.39,4.369]
["bitfinex","SOLUSD",1644429257969,60.60987049,114.4,114.36,0.024]
["bitfinex","SOLUSD",1644429258168,60.60987049,114.4,114.35,23.8612]
["bitfinex","SOLUSD",1644429259069,60.60987049,114.4,114.34,1.33683145]
["bitfinex","SOLUSD",1644429259270,60.60987049,114.4,114.33,4.371]
["bitfinex","SOLUSD",1644429259271,69.35287049,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644429259469,46.93484549,114.38,114.33,0.024]
["bitfinex","SOLUSD",1644429259670,46.93484549,114.38,114.31,60.3643]
["bitfinex","SOLUSD",1644429259872,46.93484549,114.38,114.34,1.30929673]
["bitfinex","SOLUSD",1644429260170,46.93484549,114.38,114.32,1.33329673]
["bitfinex","SOLUSD",1644429260573,46.93484549,114.38,114.32,0.024]
["bitfinex","SOLUSD",1644429260774,46.93484549,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644429261774,60.05334549,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644429261976,38.30503463,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644429262173,45.72112026,114.34,114.28,22.8927]
["bitfinex","SOLUSD",1644429262375,4.373,114.35,114.28,22.8687]
["bitfinex","SOLUSD",1644429262573,4.373,114.39,114.3,1.30578101]
["bitfinex","SOLUSD",1644429262774,4.373,114.39,114.29,0.024]
["bitfinex","SOLUSD",1644429262974,13.1215,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644429263173,13.1215,114.37,114.3,5.67878101]
["bitfinex","SOLUSD",1644429263374,58.76048057,114.37,114.3,5.67878101]
["bitfinex","SOLUSD",1644429266077,58.76048057,114.37,114.3,4.373]
["bitfinex","SOLUSD",1644429266576,58.76048057,114.37,114.29,23.2913]
["bitfinex","SOLUSD",1644429266776,58.76048057,114.37,114.29,27.6643]
["bitfinex","SOLUSD",1644429267282,58.76048057,114.37,114.29,4.397]
["bitfinex","SOLUSD",1644429267479,60.96596318,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644429267686,68.80996318,114.37,114.26,16.923]
["bitfinex","SOLUSD",1644429267878,81.35996318,114.37,114.26,0.024]
["bitfinex","SOLUSD",1644429268080,81.35996318,114.37,114.25,0.024]
["bitfinex","SOLUSD",1644429268280,106.12316318,114.37,114.25,0.024]
["bitfinex","SOLUSD",1644429268479,71.0,114.36,114.24,3.397]
["bitfinex","SOLUSD",1644429268685,13.1289,114.33,114.24,3.397]
["bitfinex","SOLUSD",1644429268882,45.23864945,114.32,114.23,24.0411]
["bitfinex","SOLUSD",1644429269280,40.86364945,114.32,114.24,4.375]
["bitfinex","SOLUSD",1644429270282,13.1267,114.32,114.24,4.375]
["bitfinex","SOLUSD",1644429270484,4.375,114.35,114.25,12.55]
["bitfinex","SOLUSD",1644429270682,24.9649,114.36,114.25,36.5506]
["bitfinex","SOLUSD",1644429270885,24.9649,114.36,114.26,1.30226845]
["bitfinex","SOLUSD",1644429271191,24.9649,114.36,114.26,13.85226845]
["bitfinex","SOLUSD",1644429271384,45.2456857,114.35,114.26,13.85226845]
["bitfinex","SOLUSD",1644429271582,58.3685857,114.35,114.26,13.85226845]
["bitfinex","SOLUSD",1644429272182,4.374,114.34,114.26,12.55]
["bitfinex","SOLUSD",1644429272385,47.67841467,114.33,114.26,12.55]
["bitfinex","SOLUSD",1644429273184,47.67841467,114.33,114.26,16.924]
["bitfinex","SOLUSD",1644429273385,47.67841467,114.33,114.26,12.55]
["bitfinex","SOLUSD",1644429274085,60.80341467,114.33,114.26,12.55]
["bitfinex","SOLUSD",1644429279323,60.80341467,114.33,114.24,36.9599]
["bitfinex","SOLUSD",1644429279621,60.80341467,114.33,114.24,23.8333]
["bitfinex","SOLUSD",1644429280021,60.80341467,114.33,114.24,25.13498201]
["bitfinex","SOLUSD",1644429280222,4.374,114.34,114.25,12.55]
["bitfinex","SOLUSD",1644429280421,13.1232,114.35,114.27,13.1229]
["bitfinex","SOLUSD",1644429280621,13.1232,114.35,114.27,25.6729]
["bitfinex","SOLUSD",1644429281321,40.44671146,114.34,114.27,25.6729]
["bitfinex","SOLUSD",1644429281525,53.57091146,114.34,114.26,23.7907]
["bitfinex","SOLUSD",1644429281720,53.57091146,114.34,114.26,36.3407]
["bitfinex","SOLUSD",1644429282922,53.57091146,114.34,114.26,50.76638201]
["bitfinex","SOLUSD",1644429283723,4.374,114.37,114.26,50.79038201]
["bitfinex","SOLUSD",1644429283922,71.9254,114.38,114.28,13.122]
["bitfinex","SOLUSD",1644429284123,71.9254,114.38,114.29,22.6596]
["bitfinex","SOLUSD",1644429284725,41.95359672,114.37,114.29,22.6596]
["bitfinex","SOLUSD",1644429284924,35.90556509,114.34,114.29,0.024]
["bitfinex","SOLUSD",1644429285124,40.27856509,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644429285325,40.27856509,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644429285623,35.90556509,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644429286024,4.374,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644429286223,43.29653133,114.32,114.25,4.397]
["bitfinex","SOLUSD",1644429286825,56.42283133,114.32,114.25,4.397]
["bitfinex","SOLUSD",1644429287024,56.42283133,114.32,114.25,0.024]
["bitfinex","SOLUSD",1644429289925,13.1263,114.32,114.25,0.024]
["bitfinex","SOLUSD",1644429290127,13.1263,114.32,114.25,5.63962572]
["bitfinex","SOLUSD",1644429290327,13.1263,114.32,114.25,20.06720773]
["bitfinex","SOLUSD",1644429290629,13.124,114.33,114.26,1.24062572]
["bitfinex","SOLUSD",1644429290826,13.124,114.33,114.26,0.024]
["bitfinex","SOLUSD",1644429291027,51.44519923,114.33,114.25,25.29742572]
["bitfinex","SOLUSD",1644429291834,66.0,114.31,114.18,3.63717518]
["bitfinex","SOLUSD",1644429292036,13.1348,114.28,114.19,2.49306239]
["bitfinex","SOLUSD",1644429292336,13.1348,114.28,114.14,177.48510787]
["bitfinex","SOLUSD",1644429292337,43.8218899,114.27,114.14,177.48510787]
["bitfinex","SOLUSD",1644429292535,48.57449226,114.25,114.14,13.1355]
["bitfinex","SOLUSD",1644429292734,4.378,114.24,114.14,25.6855]
["bitfinex","SOLUSD",1644429292936,66.9425,114.27,114.15,4.378]
["bitfinex","SOLUSD",1644429293136,23.1577,114.27,114.16,36.7963]
["bitfinex","SOLUSD",1644429293335,23.1577,114.27,114.17,4.377]
["bitfinex","SOLUSD",1644429293535,4.378,114.29,114.18,12.55]
["bitfinex","SOLUSD",1644429293737,22.7551,114.29,114.19,26.9444]
["bitfinex","SOLUSD",1644429293935,63.02243364,114.29,114.19,26.9444]
["bitfinex","SOLUSD",1644429294137,39.70730404,114.27,114.19,5.67678243]
["bitfinex","SOLUSD",1644429294336,4.377,114.26,114.19,22.5684]
["bitfinex","SOLUSD",1644429294541,4.377,114.26,114.2,4.377]
["bitfinex","SOLUSD",1644429295439,35.16762193,114.27,114.2,4.377]
["bitfinex","SOLUSD",1644429295842,13.1315,114.27,114.2,4.377]
["bitfinex","SOLUSD",1644429296041,7.82177884,114.29,114.2,4.377]
["bitfinex","SOLUSD",1644429296342,3.44477884,114.29,114.21,1.30078243]
["bitfinex","SOLUSD",1644429297139,40.57448888,114.31,114.21,1.30078243]
["bitfinex","SOLUSD",1644429297140,24.0858,114.32,114.22,16.926]
["bitfinex","SOLUSD",1644429297340,4.375,114.34,114.22,185.297]
["bitfinex","SOLUSD",1644429297542,52.87,114.39,114.23,182.30708243]
["bitfinex","SOLUSD",1644429297740,52.87,114.39,114.24,40.1763]
["bitfinex","SOLUSD",1644429297940,52.87,114.39,114.24,35.8023]
["bitfinex","SOLUSD",1644429297941,55.07548261,114.39,114.24,35.8023]
["bitfinex","SOLUSD",1644429298140,41.00365793,114.38,114.24,37.10308243]
["bitfinex","SOLUSD",1644429298340,13.1232,114.35,114.25,37.2299]
["bitfinex","SOLUSD",1644429298544,4.374,114.37,114.27,0.30909697]
["bitfinex","SOLUSD",1644429298744,45.64813946,114.36,114.28,12.55]
["bitfinex","SOLUSD",1644429298943,4.373,114.4,114.28,12.55]
["bitfinex","SOLUSD",1644429299745,13.1197,114.38,114.28,35.8346]
["bitfinex","SOLUSD",1644429299946,48.47541722,114.37,114.28,35.8346]
["bitfinex","SOLUSD",1644429300150,48.47541722,114.37,114.28,23.2846]
["bitfinex","SOLUSD",1644429300649,48.47541722,114.37,114.27,22.9722]
["bitfinex","SOLUSD",1644429300650,50.68089983,114.37,114.27,22.9722]
["bitfinex","SOLUSD",1644429300852,44.3718765,114.35,114.27,22.9722]
["bitfinex","SOLUSD",1644429301250,4.374,114.38,114.28,12.55]
["bitfinex","SOLUSD",1644429301449,4.373,114.39,114.28,13.85609788]
["bitfinex","SOLUSD",1644429301853,4.373,114.39,114.28,12.55]
["bitfinex","SOLUSD",1644429302250,47.03852019,114.38,114.28,37.2796]
["bitfinex","SOLUSD",1644429302850,60.15882019,114.38,114.28,50.3991]
["bitfinex","SOLUSD",1644429303450,4.373,114.4,114.28,51.70519788]
["bitfinex","SOLUSD",1644429303651,4.373,114.4,114.29,28.152]
["bitfinex","SOLUSD",1644429303851,3.23684568,114.41,114.3,13.1175]
["bitfinex","SOLUSD",1644429304051,13.1157,114.42,114.31,4.372]
["bitfinex","SOLUSD",1644429304251,4.371,114.46,114.32,12.55]
["bitfinex","SOLUSD",1644429304457,4.371,114.46,114.33,48.3109]
["bitfinex","SOLUSD",1644429304652,4.371,114.46,114.34,4.37]
["bitfinex","SOLUSD",1644429304952,6.57648261,114.46,114.34,4.37]
["bitfinex","SOLUSD",1644429305553,46.87372401,114.45,114.34,4.37]
["bitfinex","SOLUSD",1644429305852,48.42744117,114.43,114.34,4.37]
["bitfinex","SOLUSD",1644429306153,4.371,114.46,114.35,12.55]
["bitfinex","SOLUSD",1644429306352,4.371,114.46,114.36,4.37]
["bitfinex","SOLUSD",1644429306553,46.4926,114.47,114.36,16.92]
["bitfinex","SOLUSD",1644429307255,49.17275388,114.46,114.36,30.0307]
["bitfinex","SOLUSD",1644429307454,53.54275388,114.46,114.36,30.0307]
["bitfinex","SOLUSD",1644429307654,53.54275388,114.46,114.36,16.92]
["bitfinex","SOLUSD",1644429307855,55.74823649,114.46,114.36,4.37]
["bitfinex","SOLUSD",1644429308055,68.29823649,114.46,114.36,4.37]
["bitfinex","SOLUSD",1644429308455,68.29823649,114.46,114.35,0.024]
["bitfinex","SOLUSD",1644429309055,55.74823649,114.46,114.35,0.024]
["bitfinex","SOLUSD",1644429309459,53.54275388,114.46,114.35,0.024]
["bitfinex","SOLUSD",1644429309857,53.54275388,114.46,114.35,12.574]
["bitfinex","SOLUSD",1644429310257,55.74823649,114.46,114.35,12.574]
["bitfinex","SOLUSD",1644429310859,53.54275388,114.46,114.35,12.574]
["bitfinex","SOLUSD",1644429311056,49.17275388,114.46,114.35,12.574]
["bitfinex","SOLUSD",1644429311260,49.17275388,114.46,114.35,36.5873]
["bitfinex","SOLUSD",1644429311559,48.57632107,114.44,114.35,36.5873]
["bitfinex","SOLUSD",1644429312358,17.4822,114.45,114.36,1.31178199]
["bitfinex","SOLUSD",1644429312359,4.37,114.45,114.36,1.31178199]
["bitfinex","SOLUSD",1644429312558,46.4926,114.47,114.37,4.37]
["bitfinex","SOLUSD",1644429312759,46.4926,114.47,114.38,12.55]
["bitfinex","SOLUSD",1644429312960,59.6028,114.47,114.38,13.86178199]
["bitfinex","SOLUSD",1644429313360,100.53492262,114.47,114.38,13.86178199]
["bitfinex","SOLUSD",1644429313760,100.53492262,114.47,114.38,26.97008199]
["bitfinex","SOLUSD",1644429313961,17.477,114.49,114.39,5.68078199]
["bitfinex","SOLUSD",1644429314163,26.34547163,114.51,114.39,28.95908199]
["bitfinex","SOLUSD",1644429314363,26.34547163,114.51,114.4,1.31178199]
["bitfinex","SOLUSD",1644429314565,26.34547163,114.51,114.41,4.368]
["bitfinex","SOLUSD",1644429314761,4.368,114.5,114.4,4.368]
["bitfinex","SOLUSD",1644429314964,49.08763363,114.5,114.4,4.368]
["bitfinex","SOLUSD",1644429315163,62.19403363,114.5,114.4,17.4742]
["bitfinex","SOLUSD",1644429315565,62.19403363,114.5,114.41,1.31178199]
["bitfinex","SOLUSD",1644429315763,57.82603363,114.5,114.41,1.31178199]
["bitfinex","SOLUSD",1644429316163,57.82603363,114.5,114.4,4.368]
["bitfinex","SOLUSD",1644429316364,35.60153305,114.48,114.4,4.368]
["bitfinex","SOLUSD",1644429316565,48.71033305,114.48,114.4,4.368]
["bitfinex","SOLUSD",1644429317464,13.1088,114.48,114.4,4.368]
["bitfinex","SOLUSD",1644429317671,4.368,114.49,114.4,5.67978199]
["bitfinex","SOLUSD",1644429317864,13.1067,114.5,114.4,18.22978199]
["bitfinex","SOLUSD",1644429318066,17.4747,114.5,114.4,18.22978199]
["bitfinex","SOLUSD",1644429318468,54.30315679,114.5,114.4,18.22978199]
["bitfinex","SOLUSD",1644429318863,54.30315679,114.5,114.4,31.33618199]
["bitfinex","SOLUSD",1644429319066,17.4747,114.5,114.4,31.33618199]
["bitfinex","SOLUSD",1644429319265,2.94267163,114.51,114.4,31.58618199]
["bitfinex","SOLUSD",1644429320167,51.50544957,114.51,114.4,31.58618199]
["bitfinex","SOLUSD",1644429320367,51.50544957,114.51,114.4,31.33618199]
["bitfinex","SOLUSD",1644429321568,55.87344957,114.51,114.4,31.33618199]
["bitfinex","SOLUSD",1644429321769,68.97844957,114.51,114.4,31.33618199]
["bitfinex","SOLUSD",1644429321968,64.61044957,114.51,114.4,31.33618199]
["bitfinex","SOLUSD",1644429323571,64.61044957,114.51,114.4,30.0244]
["bitfinex","SOLUSD",1644429323771,64.61044957,114.51,114.4,4.368]
["bitfinex","SOLUSD",1644429323971,2.20548261,114.5,114.39,23.2783]
["bitfinex","SOLUSD",1644429324171,35.90037596,114.49,114.38,35.7924]
["bitfinex","SOLUSD",1644429324374,35.90037596,114.49,114.36,16.918]
["bitfinex","SOLUSD",1644429324375,41.41620922,114.46,114.36,22.6159]
["bitfinex","SOLUSD",1644429324574,4.37,114.45,114.36,22.6159]
["bitfinex","SOLUSD",1644429324776,42.97003275,114.44,114.36,22.6159]
["bitfinex","SOLUSD",1644429325274,42.97003275,114.44,114.36,23.92429903]
["bitfinex","SOLUSD",1644429325474,56.08333275,114.44,114.36,23.92429903]
["bitfinex","SOLUSD",1644429325689,56.08333275,114.44,114.36,22.6159]
["bitfinex","SOLUSD",1644429327491,56.08333275,114.44,114.36,26.9859]
["bitfinex","SOLUSD",1644429328894,42.97003275,114.44,114.36,40.0977]
["bitfinex","SOLUSD",1644429329093,42.97003275,114.44,114.36,53.95609903]
["bitfinex","SOLUSD",1644429329293,42.97003275,114.44,114.36,52.6477]
["bitfinex","SOLUSD",1644429329592,42.97003275,114.44,114.34,1.30839903]
["bitfinex","SOLUSD",1644429329793,35.43108924,114.42,114.33,0.024]
["bitfinex","SOLUSD",1644429329992,48.54608924,114.42,114.32,36.193]
["bitfinex","SOLUSD",1644429330994,49.760186,114.4,114.32,36.193]
["bitfinex","SOLUSD",1644429331494,49.760186,114.4,114.31,4.371]
["bitfinex","SOLUSD",1644429333497,42.01295772,114.38,114.3,47.2176]
["bitfinex","SOLUSD",1644429333997,42.01295772,114.38,114.29,13.1202]
["bitfinex","SOLUSD",1644429334198,46.37780975,114.36,114.24,17.4993]
["bitfinex","SOLUSD",1644429334399,46.37780975,114.36,114.19,520.48198163]
["bitfinex","SOLUSD",1644429334400,41.42622161,114.34,114.2,52.3946]
["bitfinex","SOLUSD",1644429334598,40.88298008,114.32,114.2,48.0206]
["bitfinex","SOLUSD",1644429334800,54.01168008,114.32,114.21,16.925]
["bitfinex","SOLUSD",1644429335203,12.55,114.35,114.21,18.23339903]
["bitfinex","SOLUSD",1644429335405,12.55,114.35,114.22,13.1283]
["bitfinex","SOLUSD",1644429335802,17.4992,114.36,114.23,45.05569903]
["bitfinex","SOLUSD",1644429336201,60.5782414,114.36,114.24,1.30839903]
["bitfinex","SOLUSD",1644429336403,47.4540414,114.36,114.24,13.85839903]
["bitfinex","SOLUSD",1644429336605,43.0790414,114.36,114.25,17.4982]
["bitfinex","SOLUSD",1644429336804,43.0790414,114.36,114.26,12.55]
["bitfinex","SOLUSD",1644429337003,43.0790414,114.36,114.27,4.374]
["bitfinex","SOLUSD",1644429337806,13.1221,114.37,114.28,13.1215]
["bitfinex","SOLUSD",1644429338004,4.374,114.38,114.28,13.1215]
["bitfinex","SOLUSD",1644429338205,239.0831,114.4,114.29,4.373]
["bitfinex","SOLUSD",1644429338405,50.6178,114.4,114.28,17.4935]
["bitfinex","SOLUSD",1644429338904,45.0306216,114.39,114.28,17.4935]
["bitfinex","SOLUSD",1644429339705,13.1212,114.38,114.28,17.4935]
["bitfinex","SOLUSD",1644429339904,40.14053323,114.37,114.28,17.4935]
["bitfinex","SOLUSD",1644429340307,40.14053323,114.37,114.28,18.80156525]
["bitfinex","SOLUSD",1644429340505,40.14053323,114.37,114.3,13.1195]
["bitfinex","SOLUSD",1644429340904,46.2448,114.4,114.3,13.1195]
["bitfinex","SOLUSD",1644429341105,56.2892,114.41,114.3,13.1195]
["bitfinex","SOLUSD",1644429341806,55.46048217,114.4,114.3,13.1195]
["bitfinex","SOLUSD",1644429342007,39.65278465,114.38,114.3,13.1195]
["bitfinex","SOLUSD",1644429345316,52.77378465,114.38,114.29,29.0325]
["bitfinex","SOLUSD",1644429345521,57.14678465,114.38,114.29,24.6595]
["bitfinex","SOLUSD",1644429345716,57.14678465,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644429345917,52.77378465,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644429347621,48.74301572,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644429348917,48.74301572,114.36,114.3,4.397]
["bitfinex","SOLUSD",1644429350223,48.74301572,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644429352850,50.15327472,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644429355648,50.15327472,114.36,114.29,13.1207]
["bitfinex","SOLUSD",1644429357251,63.27597472,114.36,114.28,23.9558]
["bitfinex","SOLUSD",1644429358752,63.27597472,114.36,114.28,37.0781]
["bitfinex","SOLUSD",1644429359153,50.15327472,114.36,114.28,37.0781]
["bitfinex","SOLUSD",1644429359358,50.15327472,114.36,114.29,4.373]
["bitfinex","SOLUSD",1644429359853,50.15327472,114.36,114.28,23.9558]
["bitfinex","SOLUSD",1644429360255,48.74301572,114.36,114.28,23.9558]
["bitfinex","SOLUSD",1644429361457,61.86541572,114.36,114.28,0.024]
["bitfinex","SOLUSD",1644429361656,4.373,114.35,114.28,0.024]
["bitfinex","SOLUSD",1644429361861,36.62888038,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644429362056,33.271652,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644429362259,36.62888038,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644429362457,4.374,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644429362658,45.92582729,114.32,114.25,0.024]
["bitfinex","SOLUSD",1644429363658,59.05262729,114.32,114.25,0.024]
["bitfinex","SOLUSD",1644429364560,4.375,114.34,114.25,0.024]
["bitfinex","SOLUSD",1644429364760,1.410259,114.28,114.25,13.1499]
["bitfinex","SOLUSD",1644429364961,1.410259,114.28,114.26,0.084126]
["bitfinex","SOLUSD",1644429365161,1.410259,114.28,114.26,0.060126]
["bitfinex","SOLUSD",1644429365760,1.410259,114.28,114.23,24.7354]
["bitfinex","SOLUSD",1644429365761,6.00319338,114.27,114.23,37.863]
["bitfinex","SOLUSD",1644429366064,6.00319338,114.27,114.22,16.949]
["bitfinex","SOLUSD",1644429366262,1.410259,114.28,114.22,16.949]
["bitfinex","SOLUSD",1644429366463,34.33384463,114.26,114.22,16.949]
["bitfinex","SOLUSD",1644429366663,34.33384463,114.26,114.22,4.375]
["bitfinex","SOLUSD",1644429366866,34.33384463,114.26,114.2,24.1379]
["bitfinex","SOLUSD",1644429367062,34.33384463,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644429367263,41.677739,114.24,114.19,0.024]
["bitfinex","SOLUSD",1644429367564,41.677739,114.24,114.16,0.024]
["bitfinex","SOLUSD",1644429367763,41.677739,114.24,114.18,0.024]
["bitfinex","SOLUSD",1644429367964,54.813639,114.24,114.16,13.1363]
["bitfinex","SOLUSD",1644429370869,4.378,114.27,114.16,13.1363]
["bitfinex","SOLUSD",1644429371071,5.787259,114.28,114.2,13.1313]
["bitfinex","SOLUSD",1644429371269,5.787259,114.28,114.2,13.1553]
["bitfinex","SOLUSD",1644429371471,1.410259,114.28,114.2,13.1553]
["bitfinex","SOLUSD",1644429371869,37.02787429,114.27,114.2,13.1553]
["bitfinex","SOLUSD",1644429372868,50.15917429,114.27,114.2,13.1553]
["bitfinex","SOLUSD",1644429373673,50.15917429,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644429373870,50.15917429,114.27,114.19,0.024]
["bitfinex","SOLUSD",1644429374874,50.15917429,114.27,114.19,13.1566]
["bitfinex","SOLUSD",1644429377675,37.02787429,114.27,114.19,25.7066]
["bitfinex","SOLUSD",1644429377874,37.02787429,114.27,114.19,30.0836]
["bitfinex","SOLUSD",1644429378679,4.377,114.3,114.19,30.0836]
["bitfinex","SOLUSD",1644429378887,13.1289,114.29,114.2,0.024]
["bitfinex","SOLUSD",1644429379077,13.1289,114.29,114.22,13.1286]
["bitfinex","SOLUSD",1644429379281,13.1289,114.29,114.22,13.1526]
["bitfinex","SOLUSD",1644429379677,46.94108501,114.28,114.22,13.1526]
["bitfinex","SOLUSD",1644429381181,60.07118501,114.28,114.22,13.1526]
["bitfinex","SOLUSD",1644429382780,60.07118501,114.28,114.22,11.742341]
["bitfinex","SOLUSD",1644429384882,60.07118501,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644429385084,60.07118501,114.28,114.2,37.5747]
["bitfinex","SOLUSD",1644429387618,60.07118501,114.28,114.2,37.5507]
["bitfinex","SOLUSD",1644429391717,62.27666762,114.28,114.19,0.024]
["bitfinex","SOLUSD",1644429391920,34.23312346,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644429392115,41.22484651,114.24,114.19,0.024]
["bitfinex","SOLUSD",1644429392316,41.22484651,114.24,114.16,0.024]
["bitfinex","SOLUSD",1644429393718,35.65975197,114.22,114.16,13.1606]
["bitfinex","SOLUSD",1644429393917,17.5134,114.23,114.16,13.1606]
["bitfinex","SOLUSD",1644429394118,23.4168,114.26,114.16,17.5386]
["bitfinex","SOLUSD",1644429394319,23.4168,114.26,114.17,0.024]
["bitfinex","SOLUSD",1644429394719,13.1321,114.26,114.18,13.1336]
["bitfinex","SOLUSD",1644429394920,46.5582295,114.26,114.18,25.7076]
["bitfinex","SOLUSD",1644429396722,59.6904295,114.26,114.18,25.7076]
["bitfinex","SOLUSD",1644429397523,61.89591211,114.26,114.18,0.024]
["bitfinex","SOLUSD",1644429397725,59.6904295,114.26,114.18,0.024]
["bitfinex","SOLUSD",1644429398224,4.377,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644429398425,46.30514721,114.24,114.16,0.024]
["bitfinex","SOLUSD",1644429398628,35.76657906,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644429398925,35.76657906,114.22,114.14,36.7494]
["bitfinex","SOLUSD",1644429399536,13.1354,114.23,114.14,36.7494]
["bitfinex","SOLUSD",1644429399733,40.8802,114.28,114.15,16.952]
["bitfinex","SOLUSD",1644429399928,50.9476,114.28,114.16,23.5763]
["bitfinex","SOLUSD",1644429400228,50.9476,114.28,114.17,0.024]
["bitfinex","SOLUSD",1644429400427,48.55573359,114.27,114.17,0.024]
["bitfinex","SOLUSD",1644429400626,35.79873014,114.25,114.17,0.024]
["bitfinex","SOLUSD",1644429400827,48.93283014,114.25,114.18,13.1335]
["bitfinex","SOLUSD",1644429401227,13.1341,114.25,114.18,13.1335]
["bitfinex","SOLUSD",1644429402231,57.47448116,114.25,114.18,13.1335]
["bitfinex","SOLUSD",1644429402828,13.1341,114.25,114.18,13.1335]
["bitfinex","SOLUSD",1644429403028,13.1341,114.25,114.18,12.6335]
["bitfinex","SOLUSD",1644429404231,13.1341,114.25,114.18,12.6575]
["bitfinex","SOLUSD",1644429408236,13.1341,114.25,114.18,17.0345]
["bitfinex","SOLUSD",1644429409537,13.1341,114.25,114.18,12.6575]
["bitfinex","SOLUSD",1644429411338,36.72885588,114.24,114.18,12.6575]
["bitfinex","SOLUSD",1644429411539,36.72885588,114.24,114.18,12.6335]
["bitfinex","SOLUSD",1644429411960,4.377,114.27,114.18,151.9535]
["bitfinex","SOLUSD",1644429412139,1.2455145,114.3,114.2,139.32]
["bitfinex","SOLUSD",1644429412339,5.6225145,114.32,114.22,13.1253]
["bitfinex","SOLUSD",1644429412539,5.6225145,114.32,114.22,37.3873]
["bitfinex","SOLUSD",1644429412744,4.377,114.32,114.23,12.55]
["bitfinex","SOLUSD",1644429412943,48.45059651,114.31,114.23,12.55]
["bitfinex","SOLUSD",1644429413540,48.45059651,114.31,114.25,13.1255]
["bitfinex","SOLUSD",1644429414141,48.45059651,114.31,114.24,12.55]
["bitfinex","SOLUSD",1644429414742,11.495803,114.3,114.24,12.55]
["bitfinex","SOLUSD",1644429414941,27.750914,114.3,114.22,36.836]
["bitfinex","SOLUSD",1644429415141,48.14450492,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644429415344,16.255111,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644429415541,46.49202896,114.27,114.2,23.3998]
["bitfinex","SOLUSD",1644429415742,46.49202896,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644429415942,42.11602896,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644429416743,55.24812896,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644429417742,55.24812896,114.27,114.21,0.004]
["bitfinex","SOLUSD",1644429417947,147.376,114.26,114.17,4.376]
["bitfinex","SOLUSD",1644429418144,13.1364,114.24,114.17,4.376]
["bitfinex","SOLUSD",1644429418354,40.7375202,114.23,114.17,4.376]
["bitfinex","SOLUSD",1644429418545,42.94300281,114.23,114.17,4.376]
["bitfinex","SOLUSD",1644429418952,80.1596202,114.23,114.17,4.376]
["bitfinex","SOLUSD",1644429419346,13.1401,114.22,114.17,4.376]
["bitfinex","SOLUSD",1644429419546,40.72098136,114.21,114.13,18.17626912]
["bitfinex","SOLUSD",1644429419746,40.72098136,114.21,114.13,16.928]
["bitfinex","SOLUSD",1644429420247,13.1368,114.22,114.15,13.1374]
["bitfinex","SOLUSD",1644429420455,5.6235145,114.25,114.15,25.6874]
["bitfinex","SOLUSD",1644429420649,24.8682,114.26,114.16,4.378]
["bitfinex","SOLUSD",1644429420851,24.8682,114.26,114.17,37.1357]
["bitfinex","SOLUSD",1644429421051,24.8682,114.26,114.18,4.377]
["bitfinex","SOLUSD",1644429421252,48.76182416,114.25,114.17,37.1357]
["bitfinex","SOLUSD",1644429421452,38.81207106,114.23,114.16,25.6854]
["bitfinex","SOLUSD",1644429421656,38.81207106,114.23,114.15,23.1221]
["bitfinex","SOLUSD",1644429422653,4.378,114.25,114.15,23.1221]
["bitfinex","SOLUSD",1644429422872,4.378,114.25,114.16,22.9864]
["bitfinex","SOLUSD",1644429423057,13.1357,114.23,114.16,36.1219]
["bitfinex","SOLUSD",1644429423558,58.23183523,114.23,114.16,36.1219]
["bitfinex","SOLUSD",1644429423958,13.1357,114.23,114.16,36.1219]
["bitfinex","SOLUSD",1644429425158,47.31751688,114.23,114.16,36.1219]
["bitfinex","SOLUSD",1644429425358,47.31751688,114.23,114.16,53.0499]
["bitfinex","SOLUSD",1644429426057,13.1345,114.24,114.16,53.0499]
["bitfinex","SOLUSD",1644429428279,38.0014,114.26,114.16,53.0499]
["bitfinex","SOLUSD",1644429428479,8.36141607,114.28,114.16,54.36388003]
["bitfinex","SOLUSD",1644429428679,7.11590157,114.28,114.16,55.61214915]
["bitfinex","SOLUSD",1644429429182,38.42992891,114.27,114.16,53.0499]
["bitfinex","SOLUSD",1644429429380,13.1349,114.24,114.16,53.0499]
["bitfinex","SOLUSD",1644429429580,61.20842891,114.27,114.16,53.0499]
["bitfinex","SOLUSD",1644429429780,22.7785,114.27,114.17,1.31398003]
["bitfinex","SOLUSD",1644429429979,2.73790157,114.28,114.2,13.1308]
["bitfinex","SOLUSD",1644429430381,2.73790157,114.28,114.2,25.6808]
["bitfinex","SOLUSD",1644429430579,5.6225145,114.31,114.2,26.99478003]
["bitfinex","SOLUSD",1644429430783,4.377,114.31,114.21,23.9778]
["bitfinex","SOLUSD",1644429430979,1.2455145,114.32,114.21,23.9778]
["bitfinex","SOLUSD",1644429430980,1.2455145,114.32,114.24,13.1256]
["bitfinex","SOLUSD",1644429431183,4.375,114.36,114.25,12.55]
["bitfinex","SOLUSD",1644429431184,1.2455145,114.33,114.25,12.55]
["bitfinex","SOLUSD",1644429431381,1.2455145,114.34,114.25,12.55]
["bitfinex","SOLUSD",1644429431981,40.53483572,114.33,114.25,12.55]
["bitfinex","SOLUSD",1644429432483,40.53483572,114.33,114.26,13.1248]
["bitfinex","SOLUSD",1644429432684,1.2455145,114.34,114.26,13.1248]
["bitfinex","SOLUSD",1644429432884,1.2455145,114.34,114.26,35.7641]
["bitfinex","SOLUSD",1644429433485,1.2455145,114.35,114.26,35.7641]
["bitfinex","SOLUSD",1644429433684,42.37815773,114.34,114.26,35.7641]
["bitfinex","SOLUSD",1644429433884,55.50135773,114.34,114.26,35.7641]
["bitfinex","SOLUSD",1644429437087,59.87535773,114.34,114.26,35.7641]
["bitfinex","SOLUSD",1644429437888,55.50135773,114.34,114.26,35.7641]
["bitfinex","SOLUSD",1644429440490,55.50135773,114.34,114.24,25.448]
["bitfinex","SOLUSD",1644429440690,6.57948261,114.33,114.24,8.524]
["bitfinex","SOLUSD",1644429440889,13.131,114.31,114.24,8.524]
["bitfinex","SOLUSD",1644429441095,45.85447906,114.3,114.24,8.524]
["bitfinex","SOLUSD",1644429442796,13.1299,114.29,114.24,8.524]
["bitfinex","SOLUSD",1644429444097,13.1299,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644429444297,13.1299,114.29,114.21,4.4]
["bitfinex","SOLUSD",1644429444505,13.1299,114.29,114.21,5.71398003]
["bitfinex","SOLUSD",1644429444697,13.1299,114.29,114.22,13.1293]
["bitfinex","SOLUSD",1644429445098,45.85447906,114.3,114.22,14.44328003]
["bitfinex","SOLUSD",1644429445397,45.85447906,114.3,114.22,26.99328003]
["bitfinex","SOLUSD",1644429445596,23.4061,114.32,114.22,26.99328003]
["bitfinex","SOLUSD",1644429446599,42.09479574,114.31,114.22,26.99328003]
["bitfinex","SOLUSD",1644429447600,42.09479574,114.31,114.22,50.52158003]
["bitfinex","SOLUSD",1644429448202,13.1255,114.33,114.22,50.52158003]
["bitfinex","SOLUSD",1644429448403,13.1234,114.34,114.22,50.52158003]
["bitfinex","SOLUSD",1644429448603,13.1234,114.34,114.22,137.67158003]
["bitfinex","SOLUSD",1644429448805,13.1234,114.34,114.22,50.52158003]
["bitfinex","SOLUSD",1644429449005,13.1234,114.34,114.22,58.51058003]
["bitfinex","SOLUSD",1644429449206,34.28162773,114.33,114.22,58.51058003]
["bitfinex","SOLUSD",1644429450006,13.1234,114.34,114.22,145.91058003]
["bitfinex","SOLUSD",1644429450204,13.1234,114.34,114.23,4.375]
["bitfinex","SOLUSD",1644429450405,13.1234,114.34,114.24,12.55]
["bitfinex","SOLUSD",1644429450604,13.1234,114.34,114.27,13.1227]
["bitfinex","SOLUSD",1644429451007,55.56223412,114.34,114.27,13.1227]
["bitfinex","SOLUSD",1644429451809,59.93623412,114.34,114.27,13.1227]
["bitfinex","SOLUSD",1644429452014,55.56223412,114.34,114.27,13.1227]
["bitfinex","SOLUSD",1644429456316,56.80774862,114.34,114.27,13.1227]
["bitfinex","SOLUSD",1644429458918,1.2455145,114.33,114.27,13.1227]
["bitfinex","SOLUSD",1644429459117,56.80774862,114.34,114.27,13.1227]
["bitfinex","SOLUSD",1644429459320,1.2455145,114.33,114.27,13.1227]
["bitfinex","SOLUSD",1644429459723,14.3698145,114.33,114.26,35.8916]
["bitfinex","SOLUSD",1644429459924,1.2455145,114.32,114.26,13.1251]
["bitfinex","SOLUSD",1644429461854,14.3715145,114.32,114.24,36.0906]
["bitfinex","SOLUSD",1644429462053,41.28689069,114.3,114.24,36.0906]
["bitfinex","SOLUSD",1644429462253,42.53240519,114.3,114.21,43.7817]
["bitfinex","SOLUSD",1644429462454,42.53240519,114.3,114.21,0.024]
["bitfinex","SOLUSD",1644429462656,7.82699711,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644429462854,32.53309711,114.29,114.19,0.024]
["bitfinex","SOLUSD",1644429463154,39.57404675,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644429463756,45.0254145,114.28,114.19,0.024]
["bitfinex","SOLUSD",1644429463955,1.2455145,114.28,114.2,4.376]
["bitfinex","SOLUSD",1644429464154,13.1331,114.26,114.2,17.5078]
["bitfinex","SOLUSD",1644429464360,13.1331,114.26,114.2,13.1318]
["bitfinex","SOLUSD",1644429465355,34.77092004,114.27,114.2,13.1318]
["bitfinex","SOLUSD",1644429465555,43.7704,114.3,114.2,17.5318]
["bitfinex","SOLUSD",1644429465556,45.0159145,114.3,114.2,17.5318]
["bitfinex","SOLUSD",1644429465762,45.0159145,114.3,114.23,13.1279]
["bitfinex","SOLUSD",1644429465763,24.529,114.3,114.23,13.1279]
["bitfinex","SOLUSD",1644429466267,23.2239,114.31,114.23,13.1279]
["bitfinex","SOLUSD",1644429466564,13.1263,114.31,114.24,4.375]
["bitfinex","SOLUSD",1644429466762,1.2455145,114.32,114.22,4.625]
["bitfinex","SOLUSD",1644429467064,1.2455145,114.33,114.24,13.1266]
["bitfinex","SOLUSD",1644429467263,1.2455145,114.33,114.24,25.6766]
["bitfinex","SOLUSD",1644429467862,46.39260842,114.33,114.25,23.7572]
["bitfinex","SOLUSD",1644429468262,46.39260842,114.33,114.26,13.1245]
["bitfinex","SOLUSD",1644429468664,45.14709392,114.33,114.26,13.1245]
["bitfinex","SOLUSD",1644429469265,46.39260842,114.33,114.26,13.1245]
["bitfinex","SOLUSD",1644429469465,1.2455145,114.34,114.26,13.1245]
["bitfinex","SOLUSD",1644429469865,13.1241,114.33,114.26,13.1245]
["bitfinex","SOLUSD",1644429470767,13.1241,114.33,114.26,25.6745]
["bitfinex","SOLUSD",1644429471572,14.3685145,114.34,114.26,25.6745]
["bitfinex","SOLUSD",1644429471771,1.2455145,114.33,114.26,25.6745]
["bitfinex","SOLUSD",1644429472000,4.374,114.32,114.24,13.1267]
["bitfinex","SOLUSD",1644429472171,36.65821349,114.32,114.24,13.1267]
["bitfinex","SOLUSD",1644429472768,13.127,114.31,114.24,13.1267]
["bitfinex","SOLUSD",1644429473169,1.2455145,114.32,114.24,13.1267]
["bitfinex","SOLUSD",1644429473368,23.8865145,114.33,114.24,50.88768003]
["bitfinex","SOLUSD",1644429474771,37.0106145,114.33,114.24,50.88768003]
["bitfinex","SOLUSD",1644429475368,37.0106145,114.33,114.24,55.26268003]
["bitfinex","SOLUSD",1644429476069,1.2455145,114.33,114.24,55.26268003]
["bitfinex","SOLUSD",1644429477570,14.3686145,114.34,114.24,55.26268003]
["bitfinex","SOLUSD",1644429478571,60.72954476,114.34,114.24,55.26268003]
["bitfinex","SOLUSD",1644429480373,60.72954476,114.34,114.24,68.44228003]
["bitfinex","SOLUSD",1644429484378,60.72954476,114.34,114.24,17.5017]
["bitfinex","SOLUSD",1644429484586,4.374,114.33,114.24,13.1267]
["bitfinex","SOLUSD",1644429484779,13.127,114.31,114.24,13.1267]
["bitfinex","SOLUSD",1644429487599,13.127,114.31,114.24,17.5017]
["bitfinex","SOLUSD",1644429488599,1.2455145,114.33,114.25,12.55]
["bitfinex","SOLUSD",1644429488799,1.2455145,114.35,114.27,13.1217]
["bitfinex","SOLUSD",1644429489001,1.2455145,114.36,114.28,35.3883]
["bitfinex","SOLUSD",1644429489199,50.0010145,114.37,114.28,36.70510261]
["bitfinex","SOLUSD",1644429489601,1.2455145,114.37,114.29,1.31680261]
["bitfinex","SOLUSD",1644429489900,1.27293766,114.38,114.3,25.6675]
["bitfinex","SOLUSD",1644429490101,1.2455145,114.38,114.3,50.0193]
["bitfinex","SOLUSD",1644429490300,1.27293766,114.38,114.3,50.0193]
["bitfinex","SOLUSD",1644429490902,0.02742316,114.38,114.3,51.33610261]
["bitfinex","SOLUSD",1644429491100,45.14423766,114.39,114.3,51.33610261]
["bitfinex","SOLUSD",1644429491302,40.77223766,114.39,114.3,55.70810261]
["bitfinex","SOLUSD",1644429491702,53.89013766,114.39,114.3,55.70810261]
["bitfinex","SOLUSD",1644429492902,14.39083766,114.39,114.3,55.70810261]
["bitfinex","SOLUSD",1644429493304,1.27293766,114.39,114.3,55.70810261]
["bitfinex","SOLUSD",1644429494107,0.02742316,114.39,114.3,55.70810261]
["bitfinex","SOLUSD",1644429494304,0.02742316,114.4,114.3,55.95810261]
["bitfinex","SOLUSD",1644429494516,0.02742316,114.4,114.3,237.58520261]
["bitfinex","SOLUSD",1644429495005,1.27293766,114.42,114.3,237.58520261]
["bitfinex","SOLUSD",1644429495209,0.02742316,114.41,114.3,237.58520261]
["bitfinex","SOLUSD",1644429495407,0.02742316,114.42,114.3,246.03120261]
["bitfinex","SOLUSD",1644429495610,0.02742316,114.4,114.3,246.03120261]
["bitfinex","SOLUSD",1644429496007,0.02742316,114.4,114.3,333.18120261]
["bitfinex","SOLUSD",1644429497008,0.02742316,114.4,114.3,346.11250261]
["bitfinex","SOLUSD",1644429498414,0.02742316,114.4,114.3,258.71250261]
["bitfinex","SOLUSD",1644429498613,0.02742316,114.4,114.3,250.51650261]
["bitfinex","SOLUSD",1644429500520,0.02742316,114.4,114.3,337.41650261]
["bitfinex","SOLUSD",1644429500723,0.02742316,114.4,114.3,337.66650261]
["bitfinex","SOLUSD",1644429502620,0.02742316,114.4,114.3,337.41650261]
["bitfinex","SOLUSD",1644429503221,0.02742316,114.4,114.3,337.66650261]
["bitfinex","SOLUSD",1644429503621,0.02742316,114.4,114.3,250.26650261]
["bitfinex","SOLUSD",1644429504826,0.02742316,114.4,114.3,264.42553639]
["bitfinex","SOLUSD",1644429505127,0.02742316,114.4,114.3,351.82553639]
["bitfinex","SOLUSD",1644429506127,0.02742316,114.4,114.3,264.67553639]
["bitfinex","SOLUSD",1644429508031,0.02742316,114.4,114.3,351.57553639]
["bitfinex","SOLUSD",1644429508232,0.02742316,114.4,114.3,351.82553639]
["bitfinex","SOLUSD",1644429511438,0.02742316,114.4,114.3,351.57553639]
["bitfinex","SOLUSD",1644429511636,0.02742316,114.4,114.3,264.42553639]
["bitfinex","SOLUSD",1644429511837,0.02742316,114.4,114.3,351.57553639]
["bitfinex","SOLUSD",1644429512839,0.02742316,114.4,114.3,351.82553639]
["bitfinex","SOLUSD",1644429514647,0.02742316,114.4,114.3,351.57553639]
["bitfinex","SOLUSD",1644429514841,0.02742316,114.4,114.32,244.05]
["bitfinex","SOLUSD",1644429515040,0.02742316,114.4,114.34,13.1116]
["bitfinex","SOLUSD",1644429515244,51.0598145,114.42,114.35,12.55]
["bitfinex","SOLUSD",1644429515544,0.02742316,114.41,114.35,13.86685555]
["bitfinex","SOLUSD",1644429515743,51.08723766,114.42,114.35,13.86685555]
["bitfinex","SOLUSD",1644429515940,51.0598145,114.42,114.35,13.86685555]
["bitfinex","SOLUSD",1644429516341,49.8143,114.42,114.35,13.86685555]
["bitfinex","SOLUSD",1644429516540,49.84172316,114.42,114.35,13.86685555]
["bitfinex","SOLUSD",1644429516741,49.84172316,114.42,114.36,13.1113]
["bitfinex","SOLUSD",1644429516941,49.8143,114.42,114.36,25.6613]
["bitfinex","SOLUSD",1644429517141,51.0598145,114.42,114.36,25.6613]
["bitfinex","SOLUSD",1644429521366,1.2455145,114.42,114.36,25.6613]
["bitfinex","SOLUSD",1644429521564,6.85228168,114.46,114.36,25.6613]
["bitfinex","SOLUSD",1644429521565,1.27293766,114.45,114.36,292.9585]
["bitfinex","SOLUSD",1644429521767,1.27293766,114.45,114.37,161.27]
["bitfinex","SOLUSD",1644429521967,1.27293766,114.47,114.4,13.1056]
["bitfinex","SOLUSD",1644429522177,1.2455145,114.47,114.41,12.55]
["bitfinex","SOLUSD",1644429523370,1.27293766,114.48,114.41,12.55]
["bitfinex","SOLUSD",1644429523568,1.2455145,114.48,114.42,13.1042]
["bitfinex","SOLUSD",1644429523775,1.2455145,114.48,114.42,25.6542]
["bitfinex","SOLUSD",1644429524469,1.27293766,114.49,114.42,49.7377]
["bitfinex","SOLUSD",1644429524671,1.2455145,114.48,114.42,49.7377]
["bitfinex","SOLUSD",1644429524970,37.33766212,114.47,114.42,25.6542]
["bitfinex","SOLUSD",1644429525172,1.2455145,114.47,114.42,13.1042]
["bitfinex","SOLUSD",1644429525772,1.2455145,114.47,114.4,49.742]
["bitfinex","SOLUSD",1644429525973,1.2455145,114.46,114.4,49.742]
["bitfinex","SOLUSD",1644429526370,47.43757414,114.46,114.4,49.742]
["bitfinex","SOLUSD",1644429526574,47.43757414,114.46,114.38,12.55]
["bitfinex","SOLUSD",1644429526771,1.2455145,114.45,114.38,12.55]
["bitfinex","SOLUSD",1644429526971,1.2455145,114.44,114.38,12.55]
["bitfinex","SOLUSD",1644429527371,1.2455145,114.44,114.37,13.1123]
["bitfinex","SOLUSD",1644429528071,14.3578145,114.44,114.37,13.1123]
["bitfinex","SOLUSD",1644429529675,1.2455145,114.43,114.37,13.1123]
["bitfinex","SOLUSD",1644429529874,41.21491532,114.42,114.35,13.1142]
["bitfinex","SOLUSD",1644429530375,41.24233848,114.42,114.35,13.1142]
["bitfinex","SOLUSD",1644429530774,0.02742316,114.42,114.35,13.1142]
["bitfinex","SOLUSD",1644429530974,1.27293766,114.43,114.35,13.1142]
["bitfinex","SOLUSD",1644429531875,36.85167543,114.43,114.35,13.1142]
["bitfinex","SOLUSD",1644429532275,36.85167543,114.43,114.35,37.1886]
["bitfinex","SOLUSD",1644429532875,49.96517543,114.43,114.35,37.1886]
["bitfinex","SOLUSD",1644429539383,49.96517543,114.43,114.35,41.5596]
["bitfinex","SOLUSD",1644429541585,49.96517543,114.43,114.35,37.1886]
["bitfinex","SOLUSD",1644429543587,1.2455145,114.42,114.35,37.1886]
["bitfinex","SOLUSD",1644429543788,1.27293766,114.42,114.35,37.1886]
["bitfinex","SOLUSD",1644429544087,0.02742316,114.42,114.35,37.1886]
["bitfinex","SOLUSD",1644429544291,49.96517543,114.43,114.35,37.1886]
["bitfinex","SOLUSD",1644429544889,1.2455145,114.42,114.35,37.1886]
["bitfinex","SOLUSD",1644429545289,1.27293766,114.42,114.35,37.1886]
["bitfinex","SOLUSD",1644429546692,0.02742316,114.42,114.35,37.1886]
["bitfinex","SOLUSD",1644429546895,1.27293766,114.42,114.35,37.1886]
["bitfinex","SOLUSD",1644429547090,1.2455145,114.42,114.35,37.1886]
["bitfinex","SOLUSD",1644429547490,1.27293766,114.42,114.35,37.1886]
["bitfinex","SOLUSD",1644429547892,0.02742316,114.42,114.35,37.1886]
["bitfinex","SOLUSD",1644429548292,0.02742316,114.42,114.36,4.371]
["bitfinex","SOLUSD",1644429548493,0.02742316,114.42,114.37,13.1127]
["bitfinex","SOLUSD",1644429548693,1.27293766,114.44,114.37,25.6627]
["bitfinex","SOLUSD",1644429548993,1.27293766,114.45,114.38,5.69225254]
["bitfinex","SOLUSD",1644429549193,1.27293766,114.45,114.38,42.52715254]
["bitfinex","SOLUSD",1644429549596,40.24082468,114.45,114.38,42.52715254]
["bitfinex","SOLUSD",1644429549795,40.24082468,114.45,114.4,13.1087]
["bitfinex","SOLUSD",1644429550396,1.2455145,114.45,114.4,13.1087]
["bitfinex","SOLUSD",1644429550599,0.02742316,114.47,114.41,1.32225254]
["bitfinex","SOLUSD",1644429550600,1.2455145,114.46,114.41,1.32225254]
["bitfinex","SOLUSD",1644429550805,1.2455145,114.46,114.42,13.106]
["bitfinex","SOLUSD",1644429550997,1.27293766,114.47,114.42,13.106]
["bitfinex","SOLUSD",1644429551198,1.2455145,114.46,114.42,13.106]
["bitfinex","SOLUSD",1644429553102,1.2455145,114.46,114.42,14.42825254]
["bitfinex","SOLUSD",1644429553304,0.02742316,114.48,114.42,14.42825254]
["bitfinex","SOLUSD",1644429553305,1.2455145,114.47,114.42,14.42825254]
["bitfinex","SOLUSD",1644429553504,1.2455145,114.48,114.43,12.55]
["bitfinex","SOLUSD",1644429553702,1.27293766,114.48,114.44,13.103]
["bitfinex","SOLUSD",1644429553904,1.2455145,114.48,114.44,25.653]
["bitfinex","SOLUSD",1644429554104,1.2455145,114.49,114.44,25.653]
["bitfinex","SOLUSD",1644429554528,38.38698398,114.51,114.44,25.653]
["bitfinex","SOLUSD",1644429554529,1.2455145,114.48,114.44,25.653]
["bitfinex","SOLUSD",1644429555204,1.2455145,114.49,114.44,25.653]
["bitfinex","SOLUSD",1644429556607,1.2455145,114.48,114.44,25.653]
["bitfinex","SOLUSD",1644429557109,1.2455145,114.49,114.44,25.653]
["bitfinex","SOLUSD",1644429557908,1.2455145,114.48,114.44,25.653]
["bitfinex","SOLUSD",1644429559308,1.2455145,114.49,114.44,25.653]
["bitfinex","SOLUSD",1644429560416,1.2455145,114.48,114.44,25.653]
["bitfinex","SOLUSD",1644429560615,1.2455145,114.49,114.44,38.8942]
["bitfinex","SOLUSD",1644429563038,1.2455145,114.5,114.44,25.653]
["bitfinex","SOLUSD",1644429564139,1.2455145,114.49,114.44,25.653]
["bitfinex","SOLUSD",1644429564942,1.2455145,114.49,114.44,13.103]
["bitfinex","SOLUSD",1644429567344,1.2455145,114.5,114.44,13.103]
["bitfinex","SOLUSD",1644429567546,1.2455145,114.5,114.44,25.653]
["bitfinex","SOLUSD",1644429568044,1.2455145,114.49,114.44,25.653]
["bitfinex","SOLUSD",1644429570349,1.2455145,114.5,114.44,38.5346]
["bitfinex","SOLUSD",1644429570746,1.2455145,114.49,114.44,38.5346]
["bitfinex","SOLUSD",1644429571548,1.2455145,114.49,114.44,13.103]
["bitfinex","SOLUSD",1644429575855,1.2455145,114.48,114.44,13.103]
["bitfinex","SOLUSD",1644429578157,1.2455145,114.47,114.44,13.103]
["bitfinex","SOLUSD",1644429578357,1.2455145,114.47,114.45,0.060126]
["bitfinex","SOLUSD",1644429579259,6.00319338,114.46,114.45,0.060126]
["bitfinex","SOLUSD",1644429579458,1.2455145,114.47,114.45,0.060126]
["bitfinex","SOLUSD",1644429580461,3.03111941,114.46,114.45,0.060126]
["bitfinex","SOLUSD",1644429580659,36.57036602,114.47,114.45,0.060126]
["bitfinex","SOLUSD",1644429581362,1.2455145,114.46,114.45,0.060126]
["bitfinex","SOLUSD",1644429581562,24.0717,114.49,114.45,0.060126]
["bitfinex","SOLUSD",1644429581761,2.48128168,114.5,114.45,1.37895353]
["bitfinex","SOLUSD",1644429582263,22.84179768,114.51,114.45,1.37895353]
["bitfinex","SOLUSD",1644429582461,70.25845478,114.51,114.45,0.060126]
["bitfinex","SOLUSD",1644429582662,70.25845478,114.51,114.45,13.164426]
["bitfinex","SOLUSD",1644429583064,70.25845478,114.51,114.45,0.060126]
["bitfinex","SOLUSD",1644429583263,4.367,114.5,114.45,0.060126]
["bitfinex","SOLUSD",1644429583463,9.34625483,114.5,114.45,0.060126]
["bitfinex","SOLUSD",1644429583664,6.84828168,114.5,114.43,24.8025]
["bitfinex","SOLUSD",1644429583861,13.1071,114.49,114.43,24.8025]
["bitfinex","SOLUSD",1644429585465,2.20548261,114.48,114.43,24.8025]
["bitfinex","SOLUSD",1644429585667,45.73764307,114.47,114.43,24.8025]
["bitfinex","SOLUSD",1644429585867,45.73764307,114.47,114.43,37.9094]
["bitfinex","SOLUSD",1644429586867,13.1072,114.48,114.43,37.9094]
["bitfinex","SOLUSD",1644429587369,35.907,114.49,114.43,37.9094]
["bitfinex","SOLUSD",1644429587969,81.77391444,114.49,114.43,37.9094]
["bitfinex","SOLUSD",1644429593686,86.14191444,114.49,114.43,37.9094]
["bitfinex","SOLUSD",1644429593887,88.62319612,114.49,114.43,37.9094]
["bitfinex","SOLUSD",1644429594988,81.77391444,114.49,114.43,37.9094]
["bitfinex","SOLUSD",1644429596999,84.25519612,114.49,114.43,37.9094]
["bitfinex","SOLUSD",1644429597702,81.77391444,114.49,114.43,37.9094]
["bitfinex","SOLUSD",1644429597901,81.77391444,114.49,114.43,24.8025]
["bitfinex","SOLUSD",1644429598198,84.25519612,114.49,114.43,24.8025]
["bitfinex","SOLUSD",1644429600999,81.77391444,114.49,114.43,24.8025]
["bitfinex","SOLUSD",1644429601200,84.25519612,114.49,114.43,24.8025]
["bitfinex","SOLUSD",1644429601409,84.25519612,114.49,114.42,13.1076]
["bitfinex","SOLUSD",1644429601603,81.77391444,114.49,114.42,13.1076]
["bitfinex","SOLUSD",1644429601802,84.25519612,114.49,114.42,13.1076]
["bitfinex","SOLUSD",1644429602904,4.368,114.48,114.42,13.1076]
["bitfinex","SOLUSD",1644429603103,13.108,114.47,114.42,13.1076]
["bitfinex","SOLUSD",1644429608407,13.108,114.47,114.4,37.4]
["bitfinex","SOLUSD",1644429608611,17.477,114.47,114.37,4.369]
["bitfinex","SOLUSD",1644429608810,0.02569768,114.46,114.35,12.55]
["bitfinex","SOLUSD",1644429609018,13.1129,114.43,114.36,27.8098]
["bitfinex","SOLUSD",1644429609611,13.1129,114.43,114.37,13.1135]
["bitfinex","SOLUSD",1644429613915,36.381,114.44,114.37,13.1135]
["bitfinex","SOLUSD",1644429616418,40.751,114.44,114.37,13.1135]
["bitfinex","SOLUSD",1644429617418,36.381,114.44,114.37,13.1135]
["bitfinex","SOLUSD",1644429618520,40.751,114.44,114.34,12.55]
["bitfinex","SOLUSD",1644429618719,4.371,114.43,114.32,28.845]
["bitfinex","SOLUSD",1644429618921,34.96726143,114.39,114.32,24.475]
["bitfinex","SOLUSD",1644429620720,13.1191,114.37,114.32,24.475]
["bitfinex","SOLUSD",1644429624725,13.1191,114.37,114.31,13.1189]
["bitfinex","SOLUSD",1644429625025,21.0991,114.37,114.3,4.371]
["bitfinex","SOLUSD",1644429625226,52.53072778,114.35,114.3,4.371]
["bitfinex","SOLUSD",1644429626325,4.373,114.34,114.3,4.371]
["bitfinex","SOLUSD",1644429626527,13.1246,114.33,114.3,4.371]
["bitfinex","SOLUSD",1644429626925,6.00319338,114.32,114.3,4.371]
["bitfinex","SOLUSD",1644429628627,6.00319338,114.32,114.27,24.6565]
["bitfinex","SOLUSD",1644429628827,6.00319338,114.32,114.27,24.6325]
["bitfinex","SOLUSD",1644429629428,6.00319338,114.32,114.27,37.7568]
["bitfinex","SOLUSD",1644429632233,6.00319338,114.32,114.28,1.31556563]
["bitfinex","SOLUSD",1644429632435,4.374,114.36,114.29,13.1214]
["bitfinex","SOLUSD",1644429632840,4.374,114.36,114.29,13.1454]
["bitfinex","SOLUSD",1644429633034,40.21068285,114.35,114.29,13.1454]
["bitfinex","SOLUSD",1644429633236,40.21068285,114.35,114.29,13.1214]
["bitfinex","SOLUSD",1644429635740,17.4947,114.36,114.29,13.1214]
["bitfinex","SOLUSD",1644429635941,13.1217,114.36,114.29,13.1454]
["bitfinex","SOLUSD",1644429636844,52.11338703,114.35,114.29,13.1454]
["bitfinex","SOLUSD",1644429637062,52.11338703,114.35,114.29,13.1214]
["bitfinex","SOLUSD",1644429640067,47.74038703,114.35,114.29,13.1214]
["bitfinex","SOLUSD",1644429642868,47.74038703,114.35,114.28,4.397]
["bitfinex","SOLUSD",1644429643069,4.373,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644429643374,7.40490101,114.34,114.27,24.6565]
["bitfinex","SOLUSD",1644429644169,20.03050101,114.34,114.27,24.6565]
["bitfinex","SOLUSD",1644429644373,16.15750101,114.34,114.27,24.6565]
["bitfinex","SOLUSD",1644429645070,3.03190101,114.34,114.27,24.6565]
["bitfinex","SOLUSD",1644429646174,3.03190101,114.34,114.27,37.781]
["bitfinex","SOLUSD",1644429646971,3.03190101,114.34,114.27,24.6565]
["bitfinex","SOLUSD",1644429647771,16.15680101,114.34,114.27,24.6565]
["bitfinex","SOLUSD",1644429649071,17.5005,114.33,114.27,24.6565]
["bitfinex","SOLUSD",1644429650471,17.5005,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644429651173,4.374,114.33,114.27,13.1488]
["bitfinex","SOLUSD",1644429651375,16.15640101,114.34,114.27,13.1248]
["bitfinex","SOLUSD",1644429651573,72.53348703,114.35,114.27,13.1488]
["bitfinex","SOLUSD",1644429651774,72.53348703,114.35,114.28,24.5029]
["bitfinex","SOLUSD",1644429651972,24.7931,114.35,114.28,25.84246563]
["bitfinex","SOLUSD",1644429652173,13.121,114.37,114.29,17.4946]
["bitfinex","SOLUSD",1644429652373,23.5813,114.38,114.3,24.5029]
["bitfinex","SOLUSD",1644429652573,23.5813,114.38,114.31,0.024]
["bitfinex","SOLUSD",1644429652773,23.5813,114.38,114.3,24.5269]
["bitfinex","SOLUSD",1644429653374,36.7011,114.38,114.31,13.1194]
["bitfinex","SOLUSD",1644429653576,36.7011,114.38,114.31,13.1434]
["bitfinex","SOLUSD",1644429654574,13.1187,114.39,114.31,13.1434]
["bitfinex","SOLUSD",1644429654776,4.372,114.4,114.31,14.45896563]
["bitfinex","SOLUSD",1644429654975,3.0717139,114.41,114.34,13.1164]
["bitfinex","SOLUSD",1644429657777,16.1879139,114.41,114.34,13.1164]
["bitfinex","SOLUSD",1644429658177,20.5589139,114.41,114.33,13.1175]
["bitfinex","SOLUSD",1644429658376,44.7058139,114.41,114.33,13.1175]
["bitfinex","SOLUSD",1644429659379,46.91129651,114.41,114.32,22.5693]
["bitfinex","SOLUSD",1644429661385,46.91129651,114.41,114.32,0.024]
["bitfinex","SOLUSD",1644429663484,59.16129651,114.41,114.32,0.024]
["bitfinex","SOLUSD",1644429664289,70.847682,114.4,114.32,0.024]
["bitfinex","SOLUSD",1644429664486,13.1237,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644429664691,4.373,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644429664889,2.20548261,114.36,114.28,0.024]
["bitfinex","SOLUSD",1644429665088,4.373,114.35,114.27,23.5818]
["bitfinex","SOLUSD",1644429665287,45.72010763,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644429665488,58.84480763,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644429665687,58.84480763,114.34,114.27,36.7061]
["bitfinex","SOLUSD",1644429669294,63.21880763,114.34,114.27,36.7061]
["bitfinex","SOLUSD",1644429669800,74.52580763,114.34,114.27,23.5818]
["bitfinex","SOLUSD",1644429669994,3.06127863,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644429670194,13.1272,114.32,114.27,0.024]
["bitfinex","SOLUSD",1644429670395,13.1272,114.32,114.25,47.1309]
["bitfinex","SOLUSD",1644429670995,13.1272,114.32,114.25,60.2578]
["bitfinex","SOLUSD",1644429671795,38.75157863,114.33,114.25,60.2578]
["bitfinex","SOLUSD",1644429672195,38.75157863,114.33,114.25,61.57336563]
["bitfinex","SOLUSD",1644429673195,38.75157863,114.33,114.25,65.94736563]
["bitfinex","SOLUSD",1644429674398,28.4678,114.35,114.25,65.94736563]
["bitfinex","SOLUSD",1644429674597,4.374,114.37,114.26,12.574]
["bitfinex","SOLUSD",1644429674796,4.374,114.37,114.29,13.1214]
["bitfinex","SOLUSD",1644429674999,4.374,114.37,114.29,13.1454]
["bitfinex","SOLUSD",1644429675298,41.92342289,114.36,114.29,13.1454]
["bitfinex","SOLUSD",1644429675495,55.04462289,114.36,114.29,36.0023]
["bitfinex","SOLUSD",1644429675696,4.373,114.35,114.29,36.0023]
["bitfinex","SOLUSD",1644429675898,4.373,114.35,114.29,23.8569]
["bitfinex","SOLUSD",1644429676700,17.4955,114.35,114.29,23.8569]
["bitfinex","SOLUSD",1644429677899,19.70098261,114.35,114.27,0.024]
["bitfinex","SOLUSD",1644429678101,43.28388261,114.35,114.28,0.024]
["bitfinex","SOLUSD",1644429678299,43.28388261,114.35,114.27,23.3143]
["bitfinex","SOLUSD",1644429680803,41.0784,114.35,114.27,23.3143]
["bitfinex","SOLUSD",1644429682509,43.28388261,114.35,114.27,23.3143]
["bitfinex","SOLUSD",1644429684008,41.0784,114.35,114.27,23.3143]
["bitfinex","SOLUSD",1644429688935,41.0784,114.35,114.27,36.4392]
["bitfinex","SOLUSD",1644429690241,13.1225,114.35,114.27,36.4392]
["bitfinex","SOLUSD",1644429690441,59.41952289,114.36,114.27,36.4392]
["bitfinex","SOLUSD",1644429690640,55.04552289,114.36,114.28,12.574]
["bitfinex","SOLUSD",1644429690839,55.04552289,114.36,114.29,13.122]
["bitfinex","SOLUSD",1644429691137,55.04552289,114.36,114.29,36.8266]
["bitfinex","SOLUSD",1644429691939,41.92342289,114.36,114.29,36.8266]
["bitfinex","SOLUSD",1644429693142,42.0771,114.37,114.29,36.8266]
["bitfinex","SOLUSD",1644429693442,37.7041,114.37,114.29,13.146]
["bitfinex","SOLUSD",1644429693642,13.1232,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644429693844,13.1232,114.35,114.28,37.349]
["bitfinex","SOLUSD",1644429694241,60.9830118,114.35,114.28,37.349]
["bitfinex","SOLUSD",1644429694442,83.4951118,114.35,114.28,37.349]
["bitfinex","SOLUSD",1644429694853,13.1232,114.35,114.28,37.349]
["bitfinex","SOLUSD",1644429695043,4.373,114.38,114.28,38.66456563]
["bitfinex","SOLUSD",1644429695246,4.373,114.38,114.31,13.1194]
["bitfinex","SOLUSD",1644429695444,26.8851,114.39,114.31,13.1434]
["bitfinex","SOLUSD",1644429695743,38.14939243,114.4,114.31,14.45896563]
["bitfinex","SOLUSD",1644429695943,38.14939243,114.4,114.32,23.5536]
["bitfinex","SOLUSD",1644429696143,42.52139243,114.4,114.32,23.5536]
["bitfinex","SOLUSD",1644429696743,13.1188,114.39,114.33,13.1183]
["bitfinex","SOLUSD",1644429700248,4.372,114.38,114.33,13.1183]
["bitfinex","SOLUSD",1644429701550,37.17649376,114.37,114.31,0.024]
["bitfinex","SOLUSD",1644429701749,43.75397637,114.37,114.3,22.7665]
["bitfinex","SOLUSD",1644429702753,19.69818261,114.37,114.3,22.7665]
["bitfinex","SOLUSD",1644429702950,17.4927,114.37,114.3,22.7665]
["bitfinex","SOLUSD",1644429703850,58.11298726,114.37,114.3,35.8881]
["bitfinex","SOLUSD",1644429705352,53.74098726,114.37,114.3,35.8881]
["bitfinex","SOLUSD",1644429705752,13.1207,114.37,114.3,35.8881]
["bitfinex","SOLUSD",1644429706652,48.34098152,114.37,114.3,35.8881]
["bitfinex","SOLUSD",1644429707956,4.373,114.36,114.3,35.8881]
["bitfinex","SOLUSD",1644429708252,48.34098152,114.37,114.3,35.8881]
["bitfinex","SOLUSD",1644429709654,52.71398152,114.37,114.3,35.8881]
["bitfinex","SOLUSD",1644429711355,11.451723,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644429711555,17.498,114.35,114.3,0.024]
["bitfinex","SOLUSD",1644429711755,17.498,114.35,114.29,22.74]
["bitfinex","SOLUSD",1644429714157,17.498,114.35,114.28,0.024]
["bitfinex","SOLUSD",1644429714357,29.50472874,114.35,114.27,0.024]
["bitfinex","SOLUSD",1644429714558,29.50472874,114.35,114.25,0.024]
["bitfinex","SOLUSD",1644429714757,42.05472874,114.35,114.27,0.024]
["bitfinex","SOLUSD",1644429714959,34.9117746,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644429715259,55.01161261,114.32,114.25,0.024]
["bitfinex","SOLUSD",1644429715461,55.01161261,114.32,114.22,17.5275]
["bitfinex","SOLUSD",1644429715659,43.55588261,114.32,114.23,0.024]
["bitfinex","SOLUSD",1644429715859,43.55588261,114.32,114.22,0.024]
["bitfinex","SOLUSD",1644429716062,4.756051,114.31,114.22,0.024]
["bitfinex","SOLUSD",1644429716462,28.22,114.32,114.22,0.024]
["bitfinex","SOLUSD",1644429716664,1.23624613,114.33,114.23,25.6792]
["bitfinex","SOLUSD",1644429716864,5.61124613,114.36,114.24,28.6662]
["bitfinex","SOLUSD",1644429717065,27.14038168,114.39,114.25,0.024]
["bitfinex","SOLUSD",1644429717066,1.23624613,114.37,114.25,0.024]
["bitfinex","SOLUSD",1644429717264,1.23624613,114.39,114.27,0.30259439]
["bitfinex","SOLUSD",1644429717464,1.23624613,114.4,114.28,169.474]
["bitfinex","SOLUSD",1644429717669,1.23624613,114.43,114.32,156.9]
["bitfinex","SOLUSD",1644429717866,56.60086028,114.47,114.32,156.9]
["bitfinex","SOLUSD",1644429717867,1.23624613,114.44,114.33,209.7131]
["bitfinex","SOLUSD",1644429718068,1.23624613,114.46,114.35,156.9]
["bitfinex","SOLUSD",1644429718270,1.23624613,114.46,114.36,16.92]
["bitfinex","SOLUSD",1644429718466,1.23624613,114.46,114.36,173.82]
["bitfinex","SOLUSD",1644429718669,1.23624613,114.46,114.39,13.1082]
["bitfinex","SOLUSD",1644429718866,1.23624613,114.46,114.4,12.55]
["bitfinex","SOLUSD",1644429719066,0.02569768,114.49,114.4,12.55]
["bitfinex","SOLUSD",1644429719067,5.60524613,114.48,114.4,12.55]
["bitfinex","SOLUSD",1644429719272,1.23624613,114.48,114.41,4.369]
["bitfinex","SOLUSD",1644429719467,0.02569768,114.48,114.42,12.55]
["bitfinex","SOLUSD",1644429719768,1.23624613,114.51,114.44,13.1034]
["bitfinex","SOLUSD",1644429720068,0.02569768,114.49,114.45,12.55]
["bitfinex","SOLUSD",1644429720266,0.02569768,114.52,114.46,4.367]
["bitfinex","SOLUSD",1644429720469,38.65903433,114.52,114.47,12.55]
["bitfinex","SOLUSD",1644429720671,4.367,114.51,114.46,12.55]
["bitfinex","SOLUSD",1644429720871,4.367,114.51,114.44,36.1296]
["bitfinex","SOLUSD",1644429721066,39.92097814,114.52,114.44,36.1296]
["bitfinex","SOLUSD",1644429721567,38.68473201,114.52,114.44,36.1296]
["bitfinex","SOLUSD",1644429721868,39.92097814,114.52,114.44,36.1296]
["bitfinex","SOLUSD",1644429722068,4.367,114.51,114.44,36.1296]
["bitfinex","SOLUSD",1644429727103,38.68473201,114.52,114.44,36.1296]
["bitfinex","SOLUSD",1644429727277,4.367,114.51,114.44,36.1296]
["bitfinex","SOLUSD",1644429727476,4.367,114.51,114.44,23.5796]
["bitfinex","SOLUSD",1644429728676,43.05173201,114.52,114.42,49.0176]
["bitfinex","SOLUSD",1644429728877,56.15893201,114.52,114.4,28.6361]
["bitfinex","SOLUSD",1644429729077,56.15893201,114.52,114.4,36.8191]
["bitfinex","SOLUSD",1644429729676,81.02323201,114.52,114.4,36.8191]
["bitfinex","SOLUSD",1644429731287,81.02323201,114.52,114.4,49.9263]
["bitfinex","SOLUSD",1644429732289,81.02323201,114.52,114.4,36.8191]
["bitfinex","SOLUSD",1644429732490,82.25947814,114.52,114.4,36.8191]
["bitfinex","SOLUSD",1644429732689,82.25947814,114.52,114.38,13.109]
["bitfinex","SOLUSD",1644429732891,82.25947814,114.52,114.39,24.0871]
["bitfinex","SOLUSD",1644429733990,82.25947814,114.52,114.4,12.55]
["bitfinex","SOLUSD",1644429734490,81.02323201,114.52,114.4,13.87272728]
["bitfinex","SOLUSD",1644429734717,82.25947814,114.52,114.41,24.8194]
["bitfinex","SOLUSD",1644429740213,82.25947814,114.52,114.41,48.392]
["bitfinex","SOLUSD",1644429740914,14.34414613,114.51,114.41,48.392]
["bitfinex","SOLUSD",1644429741114,0.02569768,114.5,114.41,48.392]
["bitfinex","SOLUSD",1644429744017,1.26194381,114.5,114.41,48.392]
["bitfinex","SOLUSD",1644429744918,5.62994381,114.5,114.41,48.392]
["bitfinex","SOLUSD",1644429745121,5.62994381,114.5,114.41,60.942]
["bitfinex","SOLUSD",1644429745122,28.92134381,114.5,114.41,60.942]
["bitfinex","SOLUSD",1644429746022,1.23624613,114.48,114.41,60.942]
["bitfinex","SOLUSD",1644429746227,1.23624613,114.48,114.41,74.0492]
["bitfinex","SOLUSD",1644429746228,1.26194381,114.48,114.41,74.0492]
["bitfinex","SOLUSD",1644429746425,0.02569768,114.48,114.41,75.37179349]
["bitfinex","SOLUSD",1644429746624,0.02569768,114.5,114.41,232.52179349]
["bitfinex","SOLUSD",1644429746822,0.02569768,114.48,114.41,248.30573987]
["bitfinex","SOLUSD",1644429747023,0.02569768,114.5,114.41,263.80666543]
["bitfinex","SOLUSD",1644429747226,0.02569768,114.48,114.42,4.368]
["bitfinex","SOLUSD",1644429747426,0.02569768,114.5,114.43,25.6531]
["bitfinex","SOLUSD",1644429747631,1.26194381,114.51,114.44,4.368]
["bitfinex","SOLUSD",1644429747826,1.26194381,114.51,114.45,12.55]
["bitfinex","SOLUSD",1644429748028,1.23624613,114.5,114.45,12.55]
["bitfinex","SOLUSD",1644429750726,1.23624613,114.5,114.45,25.6526]
["bitfinex","SOLUSD",1644429751125,0.02569768,114.51,114.45,26.97185398]
["bitfinex","SOLUSD",1644429751126,1.23624613,114.51,114.45,26.97185398]
["bitfinex","SOLUSD",1644429751327,1.23624613,114.52,114.45,26.97185398]
["bitfinex","SOLUSD",1644429751627,1.23624613,114.52,114.45,25.6526]
["bitfinex","SOLUSD",1644429752230,1.26194381,114.53,114.45,25.6526]
["bitfinex","SOLUSD",1644429752532,1.23624613,114.53,114.45,25.6526]
["bitfinex","SOLUSD",1644429752733,1.26194381,114.53,114.45,25.6526]
["bitfinex","SOLUSD",1644429753432,1.26194381,114.53,114.45,49.8856]
["bitfinex","SOLUSD",1644429754232,1.26194381,114.53,114.45,51.45485398]
["bitfinex","SOLUSD",1644429754433,0.02569768,114.53,114.45,51.45485398]
["bitfinex","SOLUSD",1644429754634,0.02569768,114.54,114.46,4.367]
["bitfinex","SOLUSD",1644429754833,0.02569768,114.53,114.48,13.0961]
["bitfinex","SOLUSD",1644429755033,0.02569768,114.54,114.48,17.4621]
["bitfinex","SOLUSD",1644429755235,1.26194381,114.56,114.49,13.86925398]
["bitfinex","SOLUSD",1644429755434,0.02569768,114.55,114.49,13.86925398]
["bitfinex","SOLUSD",1644429755638,1.23624613,114.56,114.49,36.49305398]
["bitfinex","SOLUSD",1644429756036,1.23624613,114.56,114.51,13.0952]
["bitfinex","SOLUSD",1644429756242,1.23624613,114.57,114.52,12.55]
["bitfinex","SOLUSD",1644429756436,1.23624613,114.58,114.52,12.55]
["bitfinex","SOLUSD",1644429756638,0.02569768,114.58,114.52,12.55]
["bitfinex","SOLUSD",1644429756838,0.02569768,114.59,114.52,12.55]
["bitfinex","SOLUSD",1644429757039,5.644268,114.58,114.52,22.087]
["bitfinex","SOLUSD",1644429757237,5.644268,114.58,114.53,13.094]
["bitfinex","SOLUSD",1644429757438,5.644268,114.59,114.54,12.55]
["bitfinex","SOLUSD",1644429757640,5.62594381,114.61,114.54,12.55]
["bitfinex","SOLUSD",1644429757838,5.600165,114.6,114.54,12.55]
["bitfinex","SOLUSD",1644429758439,45.33529978,114.6,114.54,12.55]
["bitfinex","SOLUSD",1644429758640,5.600165,114.59,114.54,12.55]
["bitfinex","SOLUSD",1644429758846,5.600165,114.59,114.53,23.3749]
["bitfinex","SOLUSD",1644429759340,5.600165,114.59,114.51,12.55]
["bitfinex","SOLUSD",1644429759542,5.62586268,114.59,114.51,12.55]
["bitfinex","SOLUSD",1644429759742,5.600165,114.58,114.51,12.55]
["bitfinex","SOLUSD",1644429760960,4.365,114.57,114.51,12.55]
["bitfinex","SOLUSD",1644429761159,40.51768795,114.56,114.51,12.55]
["bitfinex","SOLUSD",1644429761359,40.51768795,114.56,114.5,24.6432]
["bitfinex","SOLUSD",1644429762261,4.365,114.55,114.5,24.6432]
["bitfinex","SOLUSD",1644429762660,4.365,114.55,114.48,36.0981]
["bitfinex","SOLUSD",1644429762862,4.365,114.55,114.48,49.198]
["bitfinex","SOLUSD",1644429763861,17.4664,114.55,114.48,36.0981]
["bitfinex","SOLUSD",1644429764261,17.4664,114.55,114.48,23.5481]
["bitfinex","SOLUSD",1644429765065,16.191197,114.54,114.46,36.404]
["bitfinex","SOLUSD",1644429765262,17.4702,114.53,114.46,23.854]
["bitfinex","SOLUSD",1644429765463,43.30783423,114.52,114.46,23.854]
["bitfinex","SOLUSD",1644429766362,11.472898,114.51,114.45,12.55]
["bitfinex","SOLUSD",1644429766562,11.472898,114.51,114.43,12.55]
["bitfinex","SOLUSD",1644429766563,4.367,114.51,114.43,12.55]
["bitfinex","SOLUSD",1644429766764,4.367,114.51,114.42,4.367]
["bitfinex","SOLUSD",1644429767965,13.1082,114.49,114.42,4.367]
["bitfinex","SOLUSD",1644429768165,41.7405891,114.48,114.42,4.367]
["bitfinex","SOLUSD",1644429768567,41.7405891,114.48,114.4,37.0275]
["bitfinex","SOLUSD",1644429768768,41.76628678,114.48,114.4,37.0275]
["bitfinex","SOLUSD",1644429769767,54.87628678,114.48,114.4,50.1367]
["bitfinex","SOLUSD",1644429771371,15.877416,114.47,114.38,29.2858]
["bitfinex","SOLUSD",1644429771569,54.87628678,114.48,114.38,24.9168]
["bitfinex","SOLUSD",1644429771570,4.369,114.46,114.38,24.9168]
["bitfinex","SOLUSD",1644429771770,13.1126,114.45,114.38,24.9168]
["bitfinex","SOLUSD",1644429771970,4.37,114.44,114.38,24.9168]
["bitfinex","SOLUSD",1644429772170,43.98525161,114.44,114.38,24.9168]
["bitfinex","SOLUSD",1644429773373,13.1115,114.46,114.38,38.0283]
["bitfinex","SOLUSD",1644429774276,4.39569768,114.48,114.39,12.55]
["bitfinex","SOLUSD",1644429774475,13.672246,114.47,114.39,12.55]
["bitfinex","SOLUSD",1644429774675,13.672246,114.47,114.4,18.79004839]
["bitfinex","SOLUSD",1644429775074,13.672246,114.47,114.41,1.31244839]
["bitfinex","SOLUSD",1644429775475,0.02569768,114.48,114.41,1.31244839]
["bitfinex","SOLUSD",1644429775677,4.06075539,114.5,114.42,12.55]
["bitfinex","SOLUSD",1644429775875,0.02569768,114.48,114.42,12.55]
["bitfinex","SOLUSD",1644429776078,37.56630831,114.5,114.42,13.85907339]
["bitfinex","SOLUSD",1644429777875,0.02569768,114.5,114.42,26.96537339]
["bitfinex","SOLUSD",1644429778076,4.39369768,114.51,114.42,26.96537339]
["bitfinex","SOLUSD",1644429778380,0.02569768,114.5,114.42,183.86537339]
["bitfinex","SOLUSD",1644429778580,1.23624613,114.54,114.42,183.86537339]
["bitfinex","SOLUSD",1644429778581,0.02569768,114.51,114.43,4.368]
["bitfinex","SOLUSD",1644429778778,0.02569768,114.5,114.44,12.55]
["bitfinex","SOLUSD",1644429778979,0.02569768,114.51,114.45,23.4006]
["bitfinex","SOLUSD",1644429779180,44.98826211,114.53,114.45,35.9506]
["bitfinex","SOLUSD",1644429779379,4.39269768,114.52,114.45,35.9506]
["bitfinex","SOLUSD",1644429779579,4.367,114.52,114.45,35.9506]
["bitfinex","SOLUSD",1644429780281,4.367,114.52,114.45,49.054]
["bitfinex","SOLUSD",1644429780482,4.367,114.52,114.45,50.36307339]
["bitfinex","SOLUSD",1644429780682,0.02569768,114.54,114.45,54.73007339]
["bitfinex","SOLUSD",1644429780888,0.02569768,114.53,114.45,54.73007339]
["bitfinex","SOLUSD",1644429781184,0.02569768,114.54,114.45,53.421]
["bitfinex","SOLUSD",1644429781383,0.02569768,114.53,114.45,49.054]
["bitfinex","SOLUSD",1644429781582,48.36238862,114.54,114.45,49.054]
["bitfinex","SOLUSD",1644429781785,17.49609768,114.53,114.45,35.9506]
["bitfinex","SOLUSD",1644429781983,17.4704,114.53,114.45,35.9506]
["bitfinex","SOLUSD",1644429782183,17.49609768,114.53,114.45,35.9506]
["bitfinex","SOLUSD",1644429783986,17.49609768,114.53,114.45,12.55]
["bitfinex","SOLUSD",1644429784186,13.1065,114.5,114.44,24.8539]
["bitfinex","SOLUSD",1644429784485,37.26760942,114.49,114.43,4.366]
["bitfinex","SOLUSD",1644429784691,37.26760942,114.49,114.41,12.55]
["bitfinex","SOLUSD",1644429784692,41.63560942,114.49,114.41,12.55]
["bitfinex","SOLUSD",1644429785889,54.74340942,114.49,114.41,25.6581]
["bitfinex","SOLUSD",1644429788511,50.37540942,114.49,114.41,25.6581]
["bitfinex","SOLUSD",1644429789112,50.37540942,114.49,114.41,12.55]
["bitfinex","SOLUSD",1644429789513,13.1116,114.46,114.38,60.206]
["bitfinex","SOLUSD",1644429789717,48.62051684,114.45,114.38,60.206]
["bitfinex","SOLUSD",1644429790715,48.62051684,114.45,114.38,73.3176]
["bitfinex","SOLUSD",1644429792014,66.10251684,114.45,114.38,73.3176]
["bitfinex","SOLUSD",1644429795517,66.10251684,114.45,114.38,60.206]
["bitfinex","SOLUSD",1644429795716,66.10251684,114.45,114.38,12.55]
["bitfinex","SOLUSD",1644429799125,67.33876297,114.45,114.38,12.55]
["bitfinex","SOLUSD",1644429799718,66.10251684,114.45,114.38,12.55]
["bitfinex","SOLUSD",1644429800920,67.33876297,114.45,114.35,36.0777]
["bitfinex","SOLUSD",1644429801131,67.33876297,114.45,114.35,48.6277]
["bitfinex","SOLUSD",1644429801323,45.268551,114.44,114.35,35.5123]
["bitfinex","SOLUSD",1644429801521,4.37,114.43,114.35,35.5123]
["bitfinex","SOLUSD",1644429801724,13.1175,114.41,114.35,35.5123]
["bitfinex","SOLUSD",1644429801920,42.80533032,114.4,114.35,12.55]
["bitfinex","SOLUSD",1644429802722,42.80533032,114.4,114.34,23.7278]
["bitfinex","SOLUSD",1644429802921,55.92323032,114.4,114.34,23.7278]
["bitfinex","SOLUSD",1644429803821,46.39762832,114.4,114.34,23.7278]
["bitfinex","SOLUSD",1644429811937,13.1159,114.41,114.34,36.8447]
["bitfinex","SOLUSD",1644429812130,24.94364613,114.44,114.35,12.55]
["bitfinex","SOLUSD",1644429812332,23.7074,114.44,114.35,12.55]
["bitfinex","SOLUSD",1644429812942,38.35899782,114.43,114.35,36.9675]
["bitfinex","SOLUSD",1644429813135,42.72999782,114.43,114.35,36.9675]
["bitfinex","SOLUSD",1644429813938,55.84399782,114.43,114.36,13.114]
["bitfinex","SOLUSD",1644429814134,55.84399782,114.43,114.36,25.664]
["bitfinex","SOLUSD",1644429815138,51.47299782,114.43,114.36,25.664]
["bitfinex","SOLUSD",1644429821370,13.114,114.43,114.36,25.664]
["bitfinex","SOLUSD",1644429821569,5.60624613,114.44,114.36,25.664]
["bitfinex","SOLUSD",1644429821767,1.23624613,114.45,114.36,26.96976001]
["bitfinex","SOLUSD",1644429821970,1.23624613,114.46,114.37,28.8047]
["bitfinex","SOLUSD",1644429822168,1.23624613,114.46,114.38,12.55]
["bitfinex","SOLUSD",1644429822368,45.45817663,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429823368,46.69442276,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429823872,14.34814613,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429824870,48.71701187,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429826072,14.34814613,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429826273,13.1119,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429826474,17.4809,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429827178,18.71714613,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429827678,37.49717324,114.44,114.39,13.1113]
["bitfinex","SOLUSD",1644429827875,14.34814613,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429828878,49.22004666,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429829379,47.98380053,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429829977,13.1119,114.45,114.39,13.1113]
["bitfinex","SOLUSD",1644429830180,1.23624613,114.46,114.4,12.55]
["bitfinex","SOLUSD",1644429830382,6.87597936,114.49,114.41,170.0048]
["bitfinex","SOLUSD",1644429830383,1.26194381,114.49,114.41,170.0048]
["bitfinex","SOLUSD",1644429830578,0.02569768,114.49,114.42,35.0674]
["bitfinex","SOLUSD",1644429830778,0.02569768,114.5,114.43,4.368]
["bitfinex","SOLUSD",1644429830981,43.59295213,114.5,114.44,35.0674]
["bitfinex","SOLUSD",1644429831181,43.61864981,114.5,114.44,35.0674]
["bitfinex","SOLUSD",1644429831481,43.59295213,114.5,114.44,48.1712]
["bitfinex","SOLUSD",1644429831680,43.59295213,114.5,114.44,35.0674]
["bitfinex","SOLUSD",1644429832081,43.59295213,114.5,114.4,4.367]
["bitfinex","SOLUSD",1644429832082,57.93599826,114.5,114.4,4.367]
["bitfinex","SOLUSD",1644429832282,1.23624613,114.48,114.41,12.55]
["bitfinex","SOLUSD",1644429832482,40.91666074,114.47,114.4,16.917]
["bitfinex","SOLUSD",1644429833082,42.15290687,114.47,114.4,16.917]
["bitfinex","SOLUSD",1644429833684,55.26320687,114.47,114.4,16.917]
["bitfinex","SOLUSD",1644429834583,54.02696074,114.47,114.4,16.917]
["bitfinex","SOLUSD",1644429834784,55.26320687,114.47,114.4,16.917]
["bitfinex","SOLUSD",1644429834983,55.26320687,114.47,114.4,12.55]
["bitfinex","SOLUSD",1644429836084,55.26320687,114.47,114.39,24.4634]
["bitfinex","SOLUSD",1644429836285,57.46868948,114.47,114.34,48.0785]
["bitfinex","SOLUSD",1644429836490,1.23624613,114.45,114.36,12.55]
["bitfinex","SOLUSD",1644429836687,46.100419,114.43,114.35,22.5073]
["bitfinex","SOLUSD",1644429836886,40.91786062,114.41,114.35,22.5073]
["bitfinex","SOLUSD",1644429837086,40.91786062,114.41,114.34,13.1167]
["bitfinex","SOLUSD",1644429838401,40.91786062,114.41,114.34,37.4916]
["bitfinex","SOLUSD",1644429838800,54.03496062,114.41,114.35,12.55]
["bitfinex","SOLUSD",1644429839000,54.03496062,114.41,114.34,37.4916]
["bitfinex","SOLUSD",1644429840929,40.91786062,114.41,114.34,37.4916]
["bitfinex","SOLUSD",1644429841134,45.28886062,114.41,114.34,37.4916]
["bitfinex","SOLUSD",1644429842532,45.28886062,114.41,114.34,50.0416]
["bitfinex","SOLUSD",1644429843631,4.371,114.41,114.34,51.34736001]
["bitfinex","SOLUSD",1644429844131,42.1212,114.43,114.34,51.34736001]
["bitfinex","SOLUSD",1644429844331,37.7502,114.43,114.34,51.34736001]
["bitfinex","SOLUSD",1644429844732,40.84658726,114.42,114.34,51.34736001]
["bitfinex","SOLUSD",1644429844931,58.33298726,114.42,114.34,51.34736001]
["bitfinex","SOLUSD",1644429845934,40.84658726,114.42,114.34,51.34736001]
["bitfinex","SOLUSD",1644429846131,5.60724613,114.44,114.34,51.34736001]
["bitfinex","SOLUSD",1644429846331,1.23624613,114.45,114.35,4.371]
["bitfinex","SOLUSD",1644429846531,26.9744,114.46,114.36,23.836]
["bitfinex","SOLUSD",1644429846532,28.21064613,114.46,114.36,23.836]
["bitfinex","SOLUSD",1644429846730,28.21064613,114.46,114.38,13.1119]
["bitfinex","SOLUSD",1644429846930,12.74055,114.45,114.38,25.6619]
["bitfinex","SOLUSD",1644429847131,43.28688042,114.44,114.38,25.6619]
["bitfinex","SOLUSD",1644429850237,43.28688042,114.44,114.38,26.96766001]
["bitfinex","SOLUSD",1644429850435,47.65688042,114.44,114.38,26.96766001]
["bitfinex","SOLUSD",1644429852336,43.28688042,114.44,114.38,26.96766001]
["bitfinex","SOLUSD",1644429852735,40.0842,114.46,114.38,26.96766001]
["bitfinex","SOLUSD",1644429853135,12.7428,114.45,114.38,26.96766001]
["bitfinex","SOLUSD",1644429853636,46.02628346,114.44,114.38,26.96766001]
["bitfinex","SOLUSD",1644429854736,45.52628346,114.44,114.38,26.96766001]
["bitfinex","SOLUSD",1644429856237,45.52628346,114.44,114.38,25.6619]
["bitfinex","SOLUSD",1644429856439,27.2981,114.43,114.37,13.1131]
["bitfinex","SOLUSD",1644429856739,38.04406802,114.42,114.36,23.836]
["bitfinex","SOLUSD",1644429856939,4.371,114.41,114.36,23.836]
["bitfinex","SOLUSD",1644429857144,35.76670305,114.4,114.36,23.836]
["bitfinex","SOLUSD",1644429857939,40.13770305,114.4,114.34,0.024]
["bitfinex","SOLUSD",1644429858238,35.76670305,114.4,114.33,37.2357]
["bitfinex","SOLUSD",1644429859739,48.88380305,114.4,114.33,50.3536]
["bitfinex","SOLUSD",1644429860340,43.03079297,114.38,114.33,50.3536]
["bitfinex","SOLUSD",1644429860540,43.03079297,114.38,114.33,50.3296]
["bitfinex","SOLUSD",1644429861541,17.4894,114.4,114.33,50.3296]
["bitfinex","SOLUSD",1644429861742,13.1174,114.4,114.33,50.3536]
["bitfinex","SOLUSD",1644429862340,40.6649,114.41,114.33,50.3536]
["bitfinex","SOLUSD",1644429862541,47.94751205,114.42,114.33,50.3536]
["bitfinex","SOLUSD",1644429862742,43.57651205,114.42,114.36,13.113]
["bitfinex","SOLUSD",1644429862942,43.57651205,114.42,114.37,12.55]
["bitfinex","SOLUSD",1644429863845,43.57651205,114.42,114.37,25.6626]
["bitfinex","SOLUSD",1644429865142,5.60724613,114.45,114.37,25.6626]
["bitfinex","SOLUSD",1644429865347,4.144142,114.44,114.37,25.6626]
["bitfinex","SOLUSD",1644429865543,4.37,114.43,114.37,25.6626]
["bitfinex","SOLUSD",1644429866045,5.60624613,114.47,114.37,26.96836001]
["bitfinex","SOLUSD",1644429866243,43.48759498,114.45,114.38,27.1345]
["bitfinex","SOLUSD",1644429866445,43.48759498,114.45,114.4,13.1089]
["bitfinex","SOLUSD",1644429866846,43.48759498,114.45,114.41,12.55]
["bitfinex","SOLUSD",1644429867644,43.48759498,114.45,114.41,25.6587]
["bitfinex","SOLUSD",1644429869445,22.41540426,114.48,114.41,25.6587]
["bitfinex","SOLUSD",1644429870047,8.07025813,114.48,114.41,25.6587]
["bitfinex","SOLUSD",1644429870447,45.58156429,114.47,114.41,25.6587]
["bitfinex","SOLUSD",1644429873547,61.48441361,114.49,114.41,25.6587]
["bitfinex","SOLUSD",1644429873749,4.368,114.48,114.41,25.6587]
["bitfinex","SOLUSD",1644429874752,40.26901424,114.48,114.41,25.6587]
["bitfinex","SOLUSD",1644429874950,35.90101424,114.48,114.41,25.6587]
["bitfinex","SOLUSD",1644429875450,52.74531361,114.49,114.41,25.6587]
["bitfinex","SOLUSD",1644429875653,48.37731361,114.49,114.41,25.6587]
["bitfinex","SOLUSD",1644429876050,0.02651361,114.49,114.41,25.6587]
["bitfinex","SOLUSD",1644429876252,17.50071361,114.5,114.41,25.6587]
["bitfinex","SOLUSD",1644429876451,0.02651361,114.5,114.42,4.368]
["bitfinex","SOLUSD",1644429876655,67.639863,114.51,114.44,13.1044]
["bitfinex","SOLUSD",1644429876850,0.02651361,114.5,114.45,12.55]
["bitfinex","SOLUSD",1644429877052,4.367,114.5,114.45,12.55]
["bitfinex","SOLUSD",1644429877652,60.47294083,114.49,114.43,37.9868]
["bitfinex","SOLUSD",1644429877851,4.368,114.48,114.43,24.8806]
["bitfinex","SOLUSD",1644429878050,44.33541557,114.47,114.43,24.8806]
["bitfinex","SOLUSD",1644429878251,44.33541557,114.47,114.41,23.8067]
["bitfinex","SOLUSD",1644429878452,44.33541557,114.47,114.4,12.55]
["bitfinex","SOLUSD",1644429878951,13.109,114.47,114.4,25.6597]
["bitfinex","SOLUSD",1644429879151,24.95354613,114.49,114.4,25.6597]
["bitfinex","SOLUSD",1644429879353,23.7173,114.49,114.41,22.6722]
["bitfinex","SOLUSD",1644429879951,34.82645402,114.48,114.41,22.6722]
["bitfinex","SOLUSD",1644429880152,4.368,114.47,114.41,22.6722]
["bitfinex","SOLUSD",1644429880550,48.37202371,114.46,114.41,22.6722]
["bitfinex","SOLUSD",1644429880751,48.37202371,114.46,114.41,35.78]
["bitfinex","SOLUSD",1644429882554,29.32254613,114.49,114.41,35.78]
["bitfinex","SOLUSD",1644429882754,13.109,114.47,114.41,35.78]
["bitfinex","SOLUSD",1644429882953,29.32254613,114.49,114.41,35.78]
["bitfinex","SOLUSD",1644429883555,40.50878009,114.48,114.41,35.78]
["bitfinex","SOLUSD",1644429883753,53.61698009,114.48,114.41,35.78]
["bitfinex","SOLUSD",1644429884753,4.368,114.47,114.41,35.78]
["bitfinex","SOLUSD",1644429884954,41.27420559,114.46,114.41,35.78]
["bitfinex","SOLUSD",1644429885254,4.368,114.47,114.41,35.78]
["bitfinex","SOLUSD",1644429886056,13.1082,114.48,114.42,12.55]
["bitfinex","SOLUSD",1644429886257,13.1082,114.48,114.42,25.6576]
["bitfinex","SOLUSD",1644429886657,83.28494442,114.49,114.42,26.96336001]
["bitfinex","SOLUSD",1644429886957,65.80944442,114.49,114.42,26.96336001]
["bitfinex","SOLUSD",1644429887660,65.80944442,114.49,114.42,25.6576]
["bitfinex","SOLUSD",1644429887959,42.59145305,114.47,114.42,25.6576]
["bitfinex","SOLUSD",1644429892964,42.59145305,114.47,114.42,30.0256]
["bitfinex","SOLUSD",1644429893165,38.06014613,114.49,114.42,25.6576]
["bitfinex","SOLUSD",1644429893366,24.95354613,114.49,114.42,25.6576]
["bitfinex","SOLUSD",1644429893564,23.7173,114.49,114.42,25.6576]
["bitfinex","SOLUSD",1644429893766,5.63075974,114.5,114.43,1.30576001]
["bitfinex","SOLUSD",1644429893964,1.23624613,114.5,114.45,13.1037]
["bitfinex","SOLUSD",1644429894166,40.38522413,114.5,114.45,25.6537]
["bitfinex","SOLUSD",1644429896775,39.148978,114.5,114.45,25.6537]
["bitfinex","SOLUSD",1644429897380,39.148978,114.5,114.45,26.95946001]
["bitfinex","SOLUSD",1644429901682,39.148978,114.5,114.45,12.55]
["bitfinex","SOLUSD",1644429901882,35.26105842,114.48,114.44,13.1057]
["bitfinex","SOLUSD",1644429903284,11.775538,114.47,114.43,36.5767]
["bitfinex","SOLUSD",1644429903510,45.12461952,114.46,114.41,12.55]
["bitfinex","SOLUSD",1644429903711,49.49361952,114.46,114.4,35.3763]
["bitfinex","SOLUSD",1644429903912,45.12461952,114.46,114.4,35.3763]
["bitfinex","SOLUSD",1644429905511,58.23391952,114.46,114.4,48.4864]
["bitfinex","SOLUSD",1644429907914,58.23391952,114.46,114.4,45.10636]
["bitfinex","SOLUSD",1644429911218,16.314945,114.45,114.39,13.1352]
["bitfinex","SOLUSD",1644429911420,34.5888616,114.43,114.38,12.574]
["bitfinex","SOLUSD",1644429911619,47.7019616,114.43,114.38,0.024]
["bitfinex","SOLUSD",1644429911819,47.7019616,114.43,114.36,37.142]
["bitfinex","SOLUSD",1644429912722,47.7019616,114.43,114.37,13.1135]
["bitfinex","SOLUSD",1644429912926,47.7019616,114.43,114.37,25.6635]
["bitfinex","SOLUSD",1644429913926,51.03201268,114.43,114.37,12.55]
["bitfinex","SOLUSD",1644429914427,48.81209149,114.41,114.37,12.55]
["bitfinex","SOLUSD",1644429914624,48.81209149,114.41,114.36,24.592]
["bitfinex","SOLUSD",1644429914826,48.81209149,114.41,114.36,24.568]
["bitfinex","SOLUSD",1644429915025,48.81209149,114.41,114.34,12.574]
["bitfinex","SOLUSD",1644429915825,48.81209149,114.41,114.35,13.1155]
["bitfinex","SOLUSD",1644429918628,13.1143,114.42,114.35,14.42126001]
["bitfinex","SOLUSD",1644429918828,70.9126,114.44,114.35,51.45006001]
["bitfinex","SOLUSD",1644429918829,27.1943,114.44,114.35,51.45006001]
["bitfinex","SOLUSD",1644429919028,22.8233,114.44,114.36,4.394]
["bitfinex","SOLUSD",1644429919227,22.8233,114.44,114.37,25.6624]
["bitfinex","SOLUSD",1644429919428,4.37,114.43,114.37,25.6864]
["bitfinex","SOLUSD",1644429919628,48.81672323,114.42,114.36,13.87976001]
["bitfinex","SOLUSD",1644429919829,46.84538969,114.4,114.36,0.024]
["bitfinex","SOLUSD",1644429920328,46.84538969,114.4,114.35,37.0048]
["bitfinex","SOLUSD",1644429921330,42.43393838,114.38,114.34,24.4338]
["bitfinex","SOLUSD",1644429921532,42.43393838,114.38,114.33,1.32976001]
["bitfinex","SOLUSD",1644429921729,42.43393838,114.38,114.33,1.30576001]
["bitfinex","SOLUSD",1644429922730,42.43393838,114.38,114.33,14.42326001]
["bitfinex","SOLUSD",1644429922935,42.43393838,114.38,114.33,13.1175]
["bitfinex","SOLUSD",1644429923330,46.80593838,114.38,114.33,13.1175]
["bitfinex","SOLUSD",1644429923530,46.80593838,114.38,114.32,23.3937]
["bitfinex","SOLUSD",1644429924531,59.92473838,114.38,114.32,36.5125]
["bitfinex","SOLUSD",1644429925431,59.92473838,114.38,114.32,23.3937]
["bitfinex","SOLUSD",1644429927133,55.55273838,114.38,114.32,23.3937]
["bitfinex","SOLUSD",1644429929436,42.00417734,114.36,114.32,23.3937]
["bitfinex","SOLUSD",1644429930436,42.00417734,114.36,114.31,12.55]
["bitfinex","SOLUSD",1644429930735,42.00417734,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644429930736,55.12527734,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644429931838,48.353439,114.34,114.3,0.024]
["bitfinex","SOLUSD",1644429932038,48.353439,114.34,114.28,25.6976]
["bitfinex","SOLUSD",1644429932237,48.353439,114.34,114.28,25.6736]
["bitfinex","SOLUSD",1644429932841,35.229839,114.34,114.28,25.6736]
["bitfinex","SOLUSD",1644429938266,48.353739,114.34,114.28,25.6736]
["bitfinex","SOLUSD",1644429939468,48.10464,114.32,114.28,25.6736]
["bitfinex","SOLUSD",1644429939667,4.374,114.33,114.28,25.6736]
["bitfinex","SOLUSD",1644429939870,4.374,114.33,114.28,12.55]
["bitfinex","SOLUSD",1644429940067,13.1251,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644429940268,4.374,114.32,114.27,0.024]
["bitfinex","SOLUSD",1644429940468,4.374,114.35,114.25,27.9737]
["bitfinex","SOLUSD",1644429940667,36.97342214,114.34,114.26,0.024]
["bitfinex","SOLUSD",1644429940871,4.374,114.33,114.26,0.024]
["bitfinex","SOLUSD",1644429941068,40.57076665,114.31,114.25,27.9737]
["bitfinex","SOLUSD",1644429941271,4.375,114.3,114.25,4.398]
["bitfinex","SOLUSD",1644429941469,41.55282595,114.29,114.25,4.398]
["bitfinex","SOLUSD",1644429941668,41.55282595,114.29,114.25,4.374]
["bitfinex","SOLUSD",1644429942268,45.92782595,114.29,114.25,4.374]
["bitfinex","SOLUSD",1644429942469,41.55282595,114.29,114.23,37.8604]
["bitfinex","SOLUSD",1644429942669,41.55282595,114.29,114.23,37.8364]
["bitfinex","SOLUSD",1644429943469,4.375,114.31,114.23,51.68866536]
["bitfinex","SOLUSD",1644429943668,27.3422,114.32,114.23,56.08766536]
["bitfinex","SOLUSD",1644429943871,22.9672,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644429944070,22.9672,114.32,114.25,4.375]
["bitfinex","SOLUSD",1644429944270,22.9672,114.32,114.26,13.1251]
["bitfinex","SOLUSD",1644429944469,71.56703198,114.32,114.26,14.42736536]
["bitfinex","SOLUSD",1644429944668,70.40135498,114.32,114.26,14.42736536]
["bitfinex","SOLUSD",1644429946071,70.40135498,114.32,114.26,13.1251]
["bitfinex","SOLUSD",1644429946273,70.40135498,114.32,114.25,0.024]
["bitfinex","SOLUSD",1644429946473,47.72355939,114.3,114.25,0.024]
["bitfinex","SOLUSD",1644429946670,47.72355939,114.3,114.24,13.1272]
["bitfinex","SOLUSD",1644429947271,47.72355939,114.3,114.24,14.42946536]
["bitfinex","SOLUSD",1644429948279,47.72355939,114.3,114.24,13.1272]
["bitfinex","SOLUSD",1644429949681,8.19953439,114.31,114.24,14.42946536]
["bitfinex","SOLUSD",1644429949878,3.82453439,114.31,114.24,14.45346536]
["bitfinex","SOLUSD",1644429950077,4.375,114.34,114.25,12.55]
["bitfinex","SOLUSD",1644429950281,24.7317,114.35,114.27,13.1245]
["bitfinex","SOLUSD",1644429950481,4.374,114.36,114.28,12.55]
["bitfinex","SOLUSD",1644429950680,4.374,114.36,114.28,36.42026536]
["bitfinex","SOLUSD",1644429950681,48.43146753,114.36,114.28,36.42026536]
["bitfinex","SOLUSD",1644429951080,48.43146753,114.36,114.29,1.30226536]
["bitfinex","SOLUSD",1644429951280,44.05746753,114.36,114.3,13.1209]
["bitfinex","SOLUSD",1644429951478,48.43046753,114.36,114.3,25.6709]
["bitfinex","SOLUSD",1644429952179,48.43046753,114.36,114.3,26.97316536]
["bitfinex","SOLUSD",1644429952382,48.43046753,114.36,114.3,25.6709]
["bitfinex","SOLUSD",1644429953480,40.49943653,114.34,114.29,0.024]
["bitfinex","SOLUSD",1644429953680,44.87243653,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644429953879,44.87243653,114.34,114.27,23.7518]
["bitfinex","SOLUSD",1644429955281,44.87243653,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644429955482,47.07791914,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644429955683,27.409227,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644429955884,34.57299126,114.31,114.25,4.397]
["bitfinex","SOLUSD",1644429956887,44.21164983,114.29,114.25,4.397]
["bitfinex","SOLUSD",1644429957183,44.21164983,114.29,114.25,4.373]
["bitfinex","SOLUSD",1644429958084,4.375,114.3,114.25,4.373]
["bitfinex","SOLUSD",1644429958287,4.375,114.32,114.24,12.574]
["bitfinex","SOLUSD",1644429958484,4.375,114.32,114.24,12.55]
["bitfinex","SOLUSD",1644429958685,4.375,114.32,114.24,12.574]
["bitfinex","SOLUSD",1644429959183,38.07060912,114.31,114.24,36.9711]
["bitfinex","SOLUSD",1644429960484,38.07060912,114.31,114.24,38.27336536]
["bitfinex","SOLUSD",1644429960884,38.07060912,114.31,114.24,51.40136536]
["bitfinex","SOLUSD",1644429961085,29.26534613,114.36,114.25,4.375]
["bitfinex","SOLUSD",1644429961284,29.26534613,114.36,114.26,36.9339]
["bitfinex","SOLUSD",1644429961484,23.6541,114.36,114.27,4.374]
["bitfinex","SOLUSD",1644429961685,28.0271,114.36,114.28,0.024]
["bitfinex","SOLUSD",1644429962084,34.44375132,114.35,114.28,0.024]
["bitfinex","SOLUSD",1644429962287,34.44375132,114.35,114.27,18.24589889]
["bitfinex","SOLUSD",1644429963288,34.44375132,114.35,114.28,13.1236]
["bitfinex","SOLUSD",1644429963487,34.44375132,114.35,114.28,25.6976]
["bitfinex","SOLUSD",1644429964088,34.44375132,114.35,114.28,26.99649889]
["bitfinex","SOLUSD",1644429965089,34.44375132,114.35,114.28,25.6976]
["bitfinex","SOLUSD",1644429966390,34.44375132,114.35,114.28,26.99649889]
["bitfinex","SOLUSD",1644429967592,38.81675132,114.35,114.28,26.99649889]
["bitfinex","SOLUSD",1644429968900,34.44375132,114.35,114.28,26.99649889]
["bitfinex","SOLUSD",1644429970301,24.4222,114.37,114.28,26.99649889]
["bitfinex","SOLUSD",1644429970503,24.4222,114.37,114.31,13.1197]
["bitfinex","SOLUSD",1644429971121,4.372,114.39,114.32,1.29889889]
["bitfinex","SOLUSD",1644429971323,5.60824613,114.4,114.32,1.29889889]
["bitfinex","SOLUSD",1644429971522,24.8763,114.41,114.33,12.55]
["bitfinex","SOLUSD",1644429971523,26.11254613,114.41,114.33,12.55]
["bitfinex","SOLUSD",1644429971723,26.11254613,114.41,114.33,36.3192]
["bitfinex","SOLUSD",1644429971923,26.11254613,114.41,114.33,41.98909889]
["bitfinex","SOLUSD",1644429972127,70.07678717,114.41,114.33,41.98909889]
["bitfinex","SOLUSD",1644429972729,70.07678717,114.41,114.35,13.1154]
["bitfinex","SOLUSD",1644429972926,45.20048717,114.41,114.35,13.1154]
["bitfinex","SOLUSD",1644429974827,45.20048717,114.41,114.32,0.024]
["bitfinex","SOLUSD",1644429975028,35.6613638,114.39,114.32,0.024]
["bitfinex","SOLUSD",1644429975226,38.59314306,114.37,114.32,12.574]
["bitfinex","SOLUSD",1644429975629,38.59314306,114.37,114.32,0.024]
["bitfinex","SOLUSD",1644429975929,38.59314306,114.37,114.3,36.6164]
["bitfinex","SOLUSD",1644429979137,4.373,114.38,114.3,37.91529889]
["bitfinex","SOLUSD",1644429979337,1.23624613,114.39,114.31,16.922]
["bitfinex","SOLUSD",1644429979537,5.60824613,114.41,114.33,13.1168]
["bitfinex","SOLUSD",1644429979736,1.23624613,114.42,114.34,12.55]
["bitfinex","SOLUSD",1644429979934,1.23624613,114.43,114.34,12.55]
["bitfinex","SOLUSD",1644429980143,44.38229534,114.42,114.34,12.55]
["bitfinex","SOLUSD",1644429980337,44.38229534,114.42,114.34,13.84889889]
["bitfinex","SOLUSD",1644429980835,44.38229534,114.42,114.34,26.96499889]
["bitfinex","SOLUSD",1644429981736,48.75329534,114.42,114.34,26.96499889]
["bitfinex","SOLUSD",1644429982541,4.371,114.42,114.34,26.96499889]
["bitfinex","SOLUSD",1644429982739,1.23624613,114.43,114.35,4.371]
["bitfinex","SOLUSD",1644429982939,1.23624613,114.44,114.37,13.1126]
["bitfinex","SOLUSD",1644429983139,4.39751361,114.46,114.38,16.92]
["bitfinex","SOLUSD",1644429983140,1.26275974,114.46,114.38,16.92]
["bitfinex","SOLUSD",1644429983339,0.02651361,114.46,114.38,18.21889889]
["bitfinex","SOLUSD",1644429983537,37.27959077,114.47,114.38,13.84889889]
["bitfinex","SOLUSD",1644429983739,0.02651361,114.46,114.39,5.66789889]
["bitfinex","SOLUSD",1644429983937,37.27959077,114.47,114.38,4.369]
["bitfinex","SOLUSD",1644429983938,37.30610438,114.47,114.38,4.369]
["bitfinex","SOLUSD",1644429984139,38.54235051,114.47,114.39,12.55]
["bitfinex","SOLUSD",1644429984338,38.54235051,114.47,114.4,4.369]
["bitfinex","SOLUSD",1644429984542,38.5158369,114.47,114.4,4.369]
["bitfinex","SOLUSD",1644429984738,38.5158369,114.47,114.38,12.55]
["bitfinex","SOLUSD",1644429984939,38.54235051,114.47,114.38,12.55]
["bitfinex","SOLUSD",1644429985440,38.54235051,114.47,114.38,25.6616]
["bitfinex","SOLUSD",1644429985638,42.91135051,114.47,114.38,25.6616]
["bitfinex","SOLUSD",1644429985840,41.67510438,114.47,114.38,25.6616]
["bitfinex","SOLUSD",1644429988343,42.91135051,114.47,114.38,25.6616]
["bitfinex","SOLUSD",1644429988746,41.67510438,114.47,114.38,25.6616]
["bitfinex","SOLUSD",1644429988948,37.30610438,114.47,114.39,4.369]
["bitfinex","SOLUSD",1644429989149,37.30610438,114.47,114.39,30.0296]
["bitfinex","SOLUSD",1644429990850,38.54235051,114.47,114.39,30.0296]
["bitfinex","SOLUSD",1644429991049,37.30610438,114.47,114.39,30.0296]
["bitfinex","SOLUSD",1644429991650,38.54235051,114.47,114.39,30.0296]
["bitfinex","SOLUSD",1644429991849,38.54235051,114.47,114.39,25.6606]
["bitfinex","SOLUSD",1644429992049,37.30610438,114.47,114.39,25.6606]
["bitfinex","SOLUSD",1644429992250,50.41740438,114.47,114.39,25.6606]
["bitfinex","SOLUSD",1644429992450,51.65365051,114.47,114.39,25.6606]
["bitfinex","SOLUSD",1644429993054,38.54235051,114.47,114.39,25.6606]
["bitfinex","SOLUSD",1644429993251,37.30610438,114.47,114.39,25.6606]
["bitfinex","SOLUSD",1644429993453,41.67510438,114.47,114.39,25.6606]
["bitfinex","SOLUSD",1644429993653,41.67510438,114.47,114.39,26.95949889]
["bitfinex","SOLUSD",1644429994055,37.30610438,114.47,114.39,25.6606]
["bitfinex","SOLUSD",1644429994657,37.30610438,114.47,114.4,4.369]
["bitfinex","SOLUSD",1644429994855,41.64859077,114.47,114.4,12.55]
["bitfinex","SOLUSD",1644429995055,41.64859077,114.47,114.4,25.6595]
["bitfinex","SOLUSD",1644429997579,41.46876577,114.45,114.4,25.6595]
["bitfinex","SOLUSD",1644430000277,0.02651361,114.47,114.4,25.6595]
["bitfinex","SOLUSD",1644430000478,1.26275974,114.48,114.4,25.6595]
["bitfinex","SOLUSD",1644430001281,46.91721051,114.47,114.4,25.6595]
["bitfinex","SOLUSD",1644430001481,46.91721051,114.47,114.4,26.95789945]
["bitfinex","SOLUSD",1644430001683,48.15345664,114.47,114.4,25.6595]
["bitfinex","SOLUSD",1644430001881,46.91721051,114.47,114.4,25.6595]
["bitfinex","SOLUSD",1644430003584,51.28621051,114.47,114.4,25.6595]
["bitfinex","SOLUSD",1644430006091,52.52245664,114.47,114.4,25.6595]
["bitfinex","SOLUSD",1644430006590,48.15345664,114.47,114.4,25.6595]
["bitfinex","SOLUSD",1644430006788,1.23624613,114.46,114.4,25.6595]
["bitfinex","SOLUSD",1644430008890,1.23624613,114.45,114.4,25.6595]
["bitfinex","SOLUSD",1644430010991,1.23624613,114.45,114.4,12.55]
["bitfinex","SOLUSD",1644430011191,1.23624613,114.45,114.35,4.369]
["bitfinex","SOLUSD",1644430011393,48.36252729,114.43,114.35,24.2669]
["bitfinex","SOLUSD",1644430011591,49.59877342,114.43,114.35,28.6369]
["bitfinex","SOLUSD",1644430012700,49.59877342,114.43,114.36,13.1142]
["bitfinex","SOLUSD",1644430012894,1.23624613,114.43,114.36,13.1142]
["bitfinex","SOLUSD",1644430013098,1.23624613,114.43,114.37,4.37]
["bitfinex","SOLUSD",1644430013900,37.27955999,114.43,114.37,4.37]
["bitfinex","SOLUSD",1644430014097,36.04331386,114.43,114.37,4.37]
["bitfinex","SOLUSD",1644430014602,36.04331386,114.43,114.38,13.1118]
["bitfinex","SOLUSD",1644430015198,1.23624613,114.44,114.38,13.1118]
["bitfinex","SOLUSD",1644430016198,43.36520467,114.44,114.38,13.1118]
["bitfinex","SOLUSD",1644430017001,43.36520467,114.44,114.37,36.2777]
["bitfinex","SOLUSD",1644430017199,1.23624613,114.43,114.37,36.2777]
["bitfinex","SOLUSD",1644430018607,1.23624613,114.43,114.37,23.1643]
["bitfinex","SOLUSD",1644430018808,1.23624613,114.42,114.36,12.55]
["bitfinex","SOLUSD",1644430019006,14.35214613,114.42,114.36,12.55]
["bitfinex","SOLUSD",1644430020409,14.35214613,114.42,114.33,4.371]
["bitfinex","SOLUSD",1644430020606,47.40719697,114.4,114.33,4.371]
["bitfinex","SOLUSD",1644430020807,60.52559697,114.4,114.33,4.371]
["bitfinex","SOLUSD",1644430021810,60.52559697,114.4,114.32,13.1424]
["bitfinex","SOLUSD",1644430022611,53.56090813,114.39,114.32,0.024]
["bitfinex","SOLUSD",1644430022810,13.124,114.37,114.32,0.024]
["bitfinex","SOLUSD",1644430023011,44.16139665,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644430023211,1.23624613,114.37,114.29,4.396]
["bitfinex","SOLUSD",1644430023432,13.666024,114.36,114.27,0.024]
["bitfinex","SOLUSD",1644430023714,47.74614613,114.39,114.28,4.373]
["bitfinex","SOLUSD",1644430023910,60.86634613,114.39,114.29,12.574]
["bitfinex","SOLUSD",1644430024111,59.6301,114.39,114.3,4.372]
["bitfinex","SOLUSD",1644430024315,59.6301,114.39,114.31,0.024]
["bitfinex","SOLUSD",1644430025713,59.6301,114.39,114.31,13.1436]
["bitfinex","SOLUSD",1644430026210,13.1202,114.39,114.31,0.024]
["bitfinex","SOLUSD",1644430027811,13.1202,114.39,114.31,13.1436]
["bitfinex","SOLUSD",1644430029011,13.09372,114.39,114.31,13.1436]
["bitfinex","SOLUSD",1644430029912,13.09372,114.39,114.32,4.372]
["bitfinex","SOLUSD",1644430030114,53.89849562,114.4,114.32,18.78875552]
["bitfinex","SOLUSD",1644430030315,53.89849562,114.4,114.32,18.81275552]
["bitfinex","SOLUSD",1644430031421,4.372,114.39,114.32,17.4904]
["bitfinex","SOLUSD",1644430031621,17.4911,114.39,114.32,17.4904]
["bitfinex","SOLUSD",1644430033826,13.1191,114.39,114.32,13.1184]
["bitfinex","SOLUSD",1644430034733,13.1191,114.39,114.31,42.0894]
["bitfinex","SOLUSD",1644430034928,13.1191,114.39,114.31,37.7174]
["bitfinex","SOLUSD",1644430039755,13.1191,114.39,114.31,42.0894]
["bitfinex","SOLUSD",1644430041355,13.1214,114.37,114.31,4.396]
["bitfinex","SOLUSD",1644430041555,42.98140725,114.36,114.31,4.372]
["bitfinex","SOLUSD",1644430041756,54.70567325,114.36,114.31,4.372]
["bitfinex","SOLUSD",1644430041959,11.724266,114.35,114.31,4.372]
["bitfinex","SOLUSD",1644430042357,42.98140725,114.36,114.31,4.372]
["bitfinex","SOLUSD",1644430042556,13.1214,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644430043458,13.1214,114.37,114.3,1.32229542]
["bitfinex","SOLUSD",1644430043859,46.54991342,114.38,114.3,14.44329542]
["bitfinex","SOLUSD",1644430044058,46.54991342,114.38,114.31,4.372]
["bitfinex","SOLUSD",1644430044262,13.1199,114.39,114.31,4.396]
["bitfinex","SOLUSD",1644430044462,5.60924613,114.41,114.32,1.29829542]
["bitfinex","SOLUSD",1644430044661,28.18944613,114.42,114.33,12.55]
["bitfinex","SOLUSD",1644430044865,11.718118,114.41,114.32,36.85209542]
["bitfinex","SOLUSD",1644430045064,28.18944613,114.42,114.32,36.85209542]
["bitfinex","SOLUSD",1644430045266,36.44457708,114.4,114.32,36.85209542]
["bitfinex","SOLUSD",1644430045663,36.44457708,114.4,114.33,13.117]
["bitfinex","SOLUSD",1644430046064,13.1174,114.41,114.34,12.55]
["bitfinex","SOLUSD",1644430046465,29.75894613,114.43,114.34,12.55]
["bitfinex","SOLUSD",1644430046466,29.75894613,114.43,114.34,13.84821016]
["bitfinex","SOLUSD",1644430046771,1.23624613,114.43,114.34,13.84821016]
["bitfinex","SOLUSD",1644430046965,1.23624613,114.43,114.34,50.48721016]
["bitfinex","SOLUSD",1644430047166,44.22373093,114.44,114.34,50.48721016]
["bitfinex","SOLUSD",1644430048266,44.22373093,114.44,114.34,58.45321016]
["bitfinex","SOLUSD",1644430049570,48.59473093,114.44,114.34,58.45321016]
["bitfinex","SOLUSD",1644430050369,61.70763093,114.44,114.34,58.45321016]
["bitfinex","SOLUSD",1644430050572,1.23624613,114.43,114.35,4.371]
["bitfinex","SOLUSD",1644430050769,1.23624613,114.43,114.37,13.1129]
["bitfinex","SOLUSD",1644430050969,57.33663093,114.44,114.37,13.1129]
["bitfinex","SOLUSD",1644430052871,1.23624613,114.43,114.37,13.1129]
["bitfinex","SOLUSD",1644430053075,5.60624613,114.43,114.37,13.1129]
["bitfinex","SOLUSD",1644430057975,5.60624613,114.43,114.36,25.6645]
["bitfinex","SOLUSD",1644430057976,18.72014613,114.43,114.36,25.6645]
["bitfinex","SOLUSD",1644430058176,18.72014613,114.43,114.34,23.523]
["bitfinex","SOLUSD",1644430058677,1.23624613,114.42,114.34,23.523]
["bitfinex","SOLUSD",1644430058877,41.52390378,114.4,114.34,23.523]
["bitfinex","SOLUSD",1644430059278,41.52390378,114.4,114.35,13.1158]
["bitfinex","SOLUSD",1644430066486,54.64060378,114.4,114.34,23.523]
["bitfinex","SOLUSD",1644430066685,55.87684991,114.4,114.34,23.523]
["bitfinex","SOLUSD",1644430067686,55.87684991,114.4,114.33,36.8466]
["bitfinex","SOLUSD",1644430068091,54.64060378,114.4,114.33,36.8466]
["bitfinex","SOLUSD",1644430072091,55.87684991,114.4,114.33,36.8466]
["bitfinex","SOLUSD",1644430076419,54.64060378,114.4,114.33,41.2176]
["bitfinex","SOLUSD",1644430076621,55.87684991,114.4,114.33,41.2176]
["bitfinex","SOLUSD",1644430076818,55.87684991,114.4,114.33,36.8466]
["bitfinex","SOLUSD",1644430080324,14.35294613,114.4,114.34,4.371]
["bitfinex","SOLUSD",1644430080524,14.35164613,114.41,114.34,4.371]
["bitfinex","SOLUSD",1644430080729,1.23624613,114.42,114.35,13.1145]
["bitfinex","SOLUSD",1644430080925,1.23624613,114.42,114.35,48.5894]
["bitfinex","SOLUSD",1644430081125,59.300795,114.41,114.35,48.5894]
["bitfinex","SOLUSD",1644430081326,99.34769354,114.41,114.35,49.88761016]
["bitfinex","SOLUSD",1644430081727,40.04689854,114.41,114.35,49.88761016]
["bitfinex","SOLUSD",1644430081924,1.23624613,114.42,114.35,49.88761016]
["bitfinex","SOLUSD",1644430082125,59.300795,114.41,114.35,49.88761016]
["bitfinex","SOLUSD",1644430083631,59.300795,114.41,114.36,4.371]
["bitfinex","SOLUSD",1644430083831,59.300795,114.41,114.37,13.1134]
["bitfinex","SOLUSD",1644430085433,103.353855,114.42,114.37,13.1134]
["bitfinex","SOLUSD",1644430087638,59.326419,114.41,114.37,13.1134]
["bitfinex","SOLUSD",1644430087837,103.394806,114.42,114.37,13.1134]
["bitfinex","SOLUSD",1644430088240,126.866082,114.42,114.37,13.1134]
["bitfinex","SOLUSD",1644430088439,69.683395,114.41,114.36,17.4862]
["bitfinex","SOLUSD",1644430089742,82.798595,114.41,114.36,17.4862]
["bitfinex","SOLUSD",1644430089944,59.590898,114.4,114.36,13.1152]
["bitfinex","SOLUSD",1644430090346,45.91412689,114.39,114.35,4.371]
["bitfinex","SOLUSD",1644430090645,11.461787,114.38,114.33,23.729]
["bitfinex","SOLUSD",1644430090843,45.91412689,114.39,114.33,23.729]
["bitfinex","SOLUSD",1644430092473,23.18613,114.38,114.32,4.371]
["bitfinex","SOLUSD",1644430092673,23.18613,114.38,114.31,0.024]
["bitfinex","SOLUSD",1644430092871,12.96259913,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644430093070,1.23624613,114.38,114.28,4.396]
["bitfinex","SOLUSD",1644430093270,5.60924613,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644430093471,84.770859,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644430093671,97.891559,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644430093871,74.32924613,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644430093872,48.12901192,114.35,114.3,0.024]
["bitfinex","SOLUSD",1644430094073,48.12901192,114.35,114.29,13.1227]
["bitfinex","SOLUSD",1644430094274,11.728405,114.34,114.29,13.1227]
["bitfinex","SOLUSD",1644430094473,11.728405,114.34,114.28,4.396]
["bitfinex","SOLUSD",1644430094682,44.801046,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644430094874,62.297946,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644430095073,33.33726,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644430095473,11.730456,114.32,114.27,0.024]
["bitfinex","SOLUSD",1644430095674,16.104456,114.34,114.26,25.6757]
["bitfinex","SOLUSD",1644430095873,13.1256,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644430096275,11.730456,114.32,114.27,13.1488]
["bitfinex","SOLUSD",1644430096474,11.730456,114.34,114.27,13.1248]
["bitfinex","SOLUSD",1644430096675,11.722242,114.34,114.27,13.1488]
["bitfinex","SOLUSD",1644430096875,11.722242,114.33,114.27,13.1488]
["bitfinex","SOLUSD",1644430097075,11.722242,114.33,114.27,14.44701016]
["bitfinex","SOLUSD",1644430097278,24.846542,114.34,114.27,13.1488]
["bitfinex","SOLUSD",1644430097677,11.722242,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644430097877,27.852722,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644430098076,43.058357,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644430098278,13.1266,114.32,114.27,0.024]
["bitfinex","SOLUSD",1644430098480,47.25675589,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644430099790,13.1294,114.29,114.24,0.024]
["bitfinex","SOLUSD",1644430100079,13.1294,114.29,114.22,52.51730498]
["bitfinex","SOLUSD",1644430103482,13.1294,114.29,114.22,53.81551514]
["bitfinex","SOLUSD",1644430104986,13.1294,114.29,114.22,58.19151514]
["bitfinex","SOLUSD",1644430106189,13.1294,114.29,114.22,70.74151514]
["bitfinex","SOLUSD",1644430110392,13.1294,114.29,114.22,66.36551514]
["bitfinex","SOLUSD",1644430113398,13.1294,114.29,114.22,37.1162]
["bitfinex","SOLUSD",1644430126012,13.1294,114.29,114.22,49.6662]
["bitfinex","SOLUSD",1644430128911,13.1294,114.29,114.22,54.0422]
["bitfinex","SOLUSD",1644430130111,13.1294,114.29,114.22,49.6662]
["bitfinex","SOLUSD",1644430138244,13.1294,114.29,114.22,37.1162]
["bitfinex","SOLUSD",1644430139042,17.5054,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644430139244,18.74164613,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644430140645,18.74164613,114.29,114.2,0.024]
["bitfinex","SOLUSD",1644430140842,18.74164613,114.29,114.2,13.157]
["bitfinex","SOLUSD",1644430141043,18.74164613,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644430141245,117.99968,114.28,114.21,0.024]
["bitfinex","SOLUSD",1644430141445,13.1362,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644430141644,37.9654,114.26,114.17,18.19538041]
["bitfinex","SOLUSD",1644430141845,43.57864613,114.26,114.18,0.024]
["bitfinex","SOLUSD",1644430143345,42.3424,114.26,114.18,0.024]
["bitfinex","SOLUSD",1644430143945,43.57864613,114.26,114.18,0.024]
["bitfinex","SOLUSD",1644430144545,43.57864613,114.26,114.17,0.024]
["bitfinex","SOLUSD",1644430144745,43.57864613,114.26,114.18,0.024]
["bitfinex","SOLUSD",1644430144947,123.644978,114.25,114.17,0.024]
["bitfinex","SOLUSD",1644430145146,13.14,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644430145346,41.16271239,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644430145545,68.06331239,114.22,114.14,0.024]
["bitfinex","SOLUSD",1644430145752,68.06331239,114.22,114.13,24.7797]
["bitfinex","SOLUSD",1644430145753,41.16271239,114.22,114.15,1.31899225]
["bitfinex","SOLUSD",1644430145946,41.16271239,114.22,114.15,1.29499225]
["bitfinex","SOLUSD",1644430146150,41.16271239,114.22,114.16,4.378]
["bitfinex","SOLUSD",1644430146447,25.267345,114.21,114.15,0.024]
["bitfinex","SOLUSD",1644430146648,11.445687,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644430146851,34.099287,114.21,114.13,0.024]
["bitfinex","SOLUSD",1644430147048,22.6536,114.21,114.13,0.024]
["bitfinex","SOLUSD",1644430147852,13.1427,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644430148852,13.1427,114.2,114.13,13.1645]
["bitfinex","SOLUSD",1644430149758,13.1427,114.2,114.13,36.1542]
["bitfinex","SOLUSD",1644430150651,13.1427,114.2,114.14,4.378]
["bitfinex","SOLUSD",1644430151153,13.1427,114.2,114.14,17.5171]
["bitfinex","SOLUSD",1644430152955,45.92618769,114.18,114.14,4.378]
["bitfinex","SOLUSD",1644430153154,27.870787,114.17,114.14,0.024]
["bitfinex","SOLUSD",1644430153359,6.00319338,114.16,114.13,22.9897]
["bitfinex","SOLUSD",1644430153753,22.5015,114.22,114.14,0.060126]
["bitfinex","SOLUSD",1644430153958,70.924602,114.21,114.14,0.060126]
["bitfinex","SOLUSD",1644430154156,65.950251,114.21,114.14,13.223726]
["bitfinex","SOLUSD",1644430154354,79.089951,114.2,114.14,0.084126]
["bitfinex","SOLUSD",1644430154554,120.05437803,114.19,114.14,0.060126]
["bitfinex","SOLUSD",1644430154754,120.05437803,114.19,114.13,23.0137]
["bitfinex","SOLUSD",1644430154957,46.79547703,114.19,114.13,23.0137]
["bitfinex","SOLUSD",1644430155856,59.93707703,114.19,114.13,36.1544]
["bitfinex","SOLUSD",1644430157156,13.14,114.2,114.13,36.1544]
["bitfinex","SOLUSD",1644430157358,13.14,114.2,114.14,0.024]
["bitfinex","SOLUSD",1644430157557,43.063503,114.19,114.14,13.1389]
["bitfinex","SOLUSD",1644430157759,54.508212,114.21,114.14,13.1629]
["bitfinex","SOLUSD",1644430158157,67.647712,114.21,114.14,13.1629]
["bitfinex","SOLUSD",1644430158358,34.826517,114.2,114.14,27.00789225]
["bitfinex","SOLUSD",1644430158558,12.373423,114.19,114.15,24.8529]
["bitfinex","SOLUSD",1644430158760,14.63,114.25,114.15,24.8529]
["bitfinex","SOLUSD",1644430158761,59.549218,114.24,114.16,13.1363]
["bitfinex","SOLUSD",1644430158957,37.7794,114.25,114.16,13.1603]
["bitfinex","SOLUSD",1644430158958,34.027652,114.23,114.16,13.1603]
["bitfinex","SOLUSD",1644430159157,70.21682549,114.22,114.17,0.024]
["bitfinex","SOLUSD",1644430159357,23.818132,114.21,114.15,24.8529]
["bitfinex","SOLUSD",1644430159556,23.818132,114.21,114.15,24.8289]
["bitfinex","SOLUSD",1644430160359,11.444709,114.21,114.15,24.8289]
["bitfinex","SOLUSD",1644430160559,11.444709,114.2,114.15,24.8289]
["bitfinex","SOLUSD",1644430160759,11.446723,114.21,114.15,37.9915]
["bitfinex","SOLUSD",1644430160959,59.53689349,114.22,114.15,37.9675]
["bitfinex","SOLUSD",1644430161159,59.53689349,114.22,114.15,39.28649225]
["bitfinex","SOLUSD",1644430161361,46.39869349,114.22,114.15,39.28649225]
["bitfinex","SOLUSD",1644430162260,81.5729,114.25,114.15,43.66449225]
["bitfinex","SOLUSD",1644430162459,55.324738,114.24,114.15,42.3695]
["bitfinex","SOLUSD",1644430162659,4.378,114.23,114.15,37.9915]
["bitfinex","SOLUSD",1644430162861,17.5147,114.23,114.15,37.9915]
["bitfinex","SOLUSD",1644430163060,11.444719,114.22,114.15,37.9915]
["bitfinex","SOLUSD",1644430164261,57.929357,114.22,114.15,37.9915]
["bitfinex","SOLUSD",1644430164862,71.067457,114.22,114.15,37.9915]
["bitfinex","SOLUSD",1644430165061,16.816405,114.21,114.15,37.9915]
["bitfinex","SOLUSD",1644430165266,16.816405,114.21,114.15,37.9675]
["bitfinex","SOLUSD",1644430165464,37.5234716,114.23,114.15,39.26249225]
["bitfinex","SOLUSD",1644430165663,8.408202,114.21,114.15,43.66449225]
["bitfinex","SOLUSD",1644430165867,71.3209,114.25,114.15,43.64049225]
["bitfinex","SOLUSD",1644430166067,13.1366,114.23,114.16,0.024]
["bitfinex","SOLUSD",1644430166264,13.1366,114.23,114.17,13.1359]
["bitfinex","SOLUSD",1644430166466,49.521154,114.22,114.17,13.1359]
["bitfinex","SOLUSD",1644430167266,41.116467,114.22,114.17,13.1359]
["bitfinex","SOLUSD",1644430167468,29.670769,114.22,114.17,13.1359]
["bitfinex","SOLUSD",1644430167667,4.378,114.27,114.18,12.85687151]
["bitfinex","SOLUSD",1644430167869,5.61324613,114.29,114.2,13.1314]
["bitfinex","SOLUSD",1644430168070,1.23624613,114.3,114.21,36.0525]
["bitfinex","SOLUSD",1644430168267,1.23624613,114.31,114.22,12.574]
["bitfinex","SOLUSD",1644430168469,40.00392372,114.3,114.22,12.574]
["bitfinex","SOLUSD",1644430168668,40.00392372,114.3,114.22,41.14372694]
["bitfinex","SOLUSD",1644430168867,35.62892372,114.3,114.22,41.14372694]
["bitfinex","SOLUSD",1644430169071,35.62892372,114.3,114.23,4.375]
["bitfinex","SOLUSD",1644430169267,35.62892372,114.3,114.23,16.925]
["bitfinex","SOLUSD",1644430169468,35.62892372,114.3,114.23,26.687]
["bitfinex","SOLUSD",1644430169867,35.62892372,114.3,114.23,39.8147]
["bitfinex","SOLUSD",1644430170567,1.23624613,114.32,114.23,35.4397]
["bitfinex","SOLUSD",1644430170769,1.23624613,114.33,114.23,35.4397]
["bitfinex","SOLUSD",1644430170971,1.23624613,114.33,114.24,27.5494]
["bitfinex","SOLUSD",1644430171167,1.23624613,114.33,114.26,13.1246]
["bitfinex","SOLUSD",1644430171572,44.67640361,114.32,114.26,13.1246]
["bitfinex","SOLUSD",1644430172171,11.438641,114.31,114.25,25.6768]
["bitfinex","SOLUSD",1644430172378,11.438641,114.31,114.25,13.1268]
["bitfinex","SOLUSD",1644430172577,16.278489,114.31,114.25,13.1268]
["bitfinex","SOLUSD",1644430176193,26.182788,114.31,114.25,13.1268]
["bitfinex","SOLUSD",1644430177503,26.182788,114.31,114.24,36.3024]
["bitfinex","SOLUSD",1644430177504,50.753845,114.31,114.24,36.3024]
["bitfinex","SOLUSD",1644430177693,35.181267,114.3,114.24,36.3024]
["bitfinex","SOLUSD",1644430177899,35.181267,114.3,114.24,23.1744]
["bitfinex","SOLUSD",1644430178095,46.40788207,114.28,114.24,23.1744]
["bitfinex","SOLUSD",1644430178294,46.40788207,114.28,114.23,35.4257]
["bitfinex","SOLUSD",1644430178495,46.40788207,114.28,114.23,48.555]
["bitfinex","SOLUSD",1644430179599,13.1293,114.3,114.23,48.555]
["bitfinex","SOLUSD",1644430179797,18.39688,114.29,114.23,52.93]
["bitfinex","SOLUSD",1644430180197,25.791244,114.29,114.23,52.93]
["bitfinex","SOLUSD",1644430184207,25.791244,114.29,114.23,48.555]
["bitfinex","SOLUSD",1644430186509,25.791244,114.29,114.23,52.93]
["bitfinex","SOLUSD",1644430188111,14.346061,114.29,114.23,52.93]
["bitfinex","SOLUSD",1644430188309,7.393062,114.28,114.23,52.93]
["bitfinex","SOLUSD",1644430188509,24.82794613,114.33,114.23,52.93]
["bitfinex","SOLUSD",1644430188711,13.1265,114.32,114.25,13.1265]
["bitfinex","SOLUSD",1644430188910,40.45631697,114.31,114.25,13.1265]
["bitfinex","SOLUSD",1644430190413,24.82794613,114.33,114.25,13.1265]
["bitfinex","SOLUSD",1644430190614,36.7172,114.33,114.25,31.34353579]
["bitfinex","SOLUSD",1644430191412,84.96049887,114.33,114.25,31.34353579]
["bitfinex","SOLUSD",1644430191914,23.5917,114.33,114.25,31.34353579]
["bitfinex","SOLUSD",1644430192313,30.26064613,114.35,114.25,45.53946855]
["bitfinex","SOLUSD",1644430192515,23.78584613,114.36,114.26,24.9813]
["bitfinex","SOLUSD",1644430192714,22.5496,114.36,114.29,13.1215]
["bitfinex","SOLUSD",1644430192915,40.58170261,114.37,114.29,13.1215]
["bitfinex","SOLUSD",1644430193118,39.34545648,114.37,114.3,13.84303579]
["bitfinex","SOLUSD",1644430193815,5.61024613,114.38,114.3,13.84303579]
["bitfinex","SOLUSD",1644430194016,1.23624613,114.38,114.32,13.118]
["bitfinex","SOLUSD",1644430194219,1.23624613,114.39,114.32,25.668]
["bitfinex","SOLUSD",1644430194417,1.26197626,114.39,114.33,1.29303579]
["bitfinex","SOLUSD",1644430194615,1.23624613,114.39,114.33,1.29303579]
["bitfinex","SOLUSD",1644430194815,45.40481918,114.39,114.33,1.29303579]
["bitfinex","SOLUSD",1644430195416,1.23624613,114.39,114.34,13.116]
["bitfinex","SOLUSD",1644430195616,1.26197626,114.4,114.34,25.666]
["bitfinex","SOLUSD",1644430195818,1.23624613,114.41,114.35,1.29303579]
["bitfinex","SOLUSD",1644430196016,0.02573013,114.41,114.36,16.921]
["bitfinex","SOLUSD",1644430196315,1.26197626,114.42,114.37,1.29303579]
["bitfinex","SOLUSD",1644430196515,1.26197626,114.43,114.38,13.1101]
["bitfinex","SOLUSD",1644430196717,1.23624613,114.43,114.38,17.4801]
["bitfinex","SOLUSD",1644430197616,39.75800079,114.42,114.38,17.4801]
["bitfinex","SOLUSD",1644430199021,1.26197626,114.44,114.38,17.4801]
["bitfinex","SOLUSD",1644430199219,1.23624613,114.44,114.38,17.4801]
["bitfinex","SOLUSD",1644430199619,1.23624613,114.44,114.38,4.37]
["bitfinex","SOLUSD",1644430200022,39.54034234,114.43,114.37,25.6629]
["bitfinex","SOLUSD",1644430200222,40.77658847,114.43,114.37,25.6629]
["bitfinex","SOLUSD",1644430200422,40.77658847,114.43,114.37,12.55]
["bitfinex","SOLUSD",1644430200622,56.35421913,114.42,114.34,12.55]
["bitfinex","SOLUSD",1644430200824,1.23624613,114.41,114.32,22.6587]
["bitfinex","SOLUSD",1644430201027,5.60724613,114.4,114.32,22.6587]
["bitfinex","SOLUSD",1644430201224,46.44150396,114.39,114.31,24.6458]
["bitfinex","SOLUSD",1644430201422,46.46723409,114.39,114.31,24.6458]
["bitfinex","SOLUSD",1644430201626,46.46723409,114.39,114.32,13.1177]
["bitfinex","SOLUSD",1644430203025,59.58623409,114.39,114.31,13.1197]
["bitfinex","SOLUSD",1644430204628,59.58623409,114.39,114.31,14.41273579]
["bitfinex","SOLUSD",1644430206039,59.58623409,114.39,114.31,13.1197]
["bitfinex","SOLUSD",1644430206633,4.372,114.38,114.31,13.1197]
["bitfinex","SOLUSD",1644430206835,17.4927,114.38,114.31,13.1197]
["bitfinex","SOLUSD",1644430207947,13.1207,114.38,114.31,13.1197]
["bitfinex","SOLUSD",1644430212655,13.1207,114.38,114.3,36.0149]
["bitfinex","SOLUSD",1644430213056,13.1207,114.38,114.3,37.30793579]
["bitfinex","SOLUSD",1644430214160,1.26197626,114.39,114.3,37.30793579]
["bitfinex","SOLUSD",1644430214360,1.26197626,114.39,114.33,13.1143]
["bitfinex","SOLUSD",1644430214561,1.23624613,114.42,114.34,12.55]
["bitfinex","SOLUSD",1644430214763,0.02573013,114.42,114.34,42.60833579]
["bitfinex","SOLUSD",1644430214959,1.23624613,114.43,114.35,1.29303579]
["bitfinex","SOLUSD",1644430215259,59.08359836,114.42,114.36,4.371]
["bitfinex","SOLUSD",1644430215461,35.63581723,114.42,114.36,4.371]
["bitfinex","SOLUSD",1644430215658,0.02573013,114.43,114.37,1.29303579]
["bitfinex","SOLUSD",1644430215859,23.422051,114.42,114.37,14.40513579]
["bitfinex","SOLUSD",1644430216061,23.434328,114.43,114.37,14.40513579]
["bitfinex","SOLUSD",1644430217360,23.434328,114.43,114.38,1.29303579]
["bitfinex","SOLUSD",1644430217562,21.231683,114.43,114.39,13.1091]
["bitfinex","SOLUSD",1644430217762,1.26197626,114.45,114.39,13.1091]
["bitfinex","SOLUSD",1644430217763,21.231683,114.42,114.39,13.1091]
["bitfinex","SOLUSD",1644430217962,21.231683,114.44,114.4,0.060126]
["bitfinex","SOLUSD",1644430218161,0.02573013,114.44,114.38,13.84303579]
["bitfinex","SOLUSD",1644430218361,21.231683,114.43,114.38,13.84303579]
["bitfinex","SOLUSD",1644430218765,21.231683,114.44,114.38,13.84303579]
["bitfinex","SOLUSD",1644430219566,42.89913547,114.45,114.38,13.84303579]
["bitfinex","SOLUSD",1644430219766,42.89913547,114.45,114.39,13.1088]
["bitfinex","SOLUSD",1644430219963,42.87340534,114.45,114.39,13.1088]
["bitfinex","SOLUSD",1644430221065,44.10965147,114.45,114.39,13.1088]
["bitfinex","SOLUSD",1644430221468,44.10965147,114.45,114.37,47.0375]
["bitfinex","SOLUSD",1644430221668,4.37,114.44,114.37,59.5875]
["bitfinex","SOLUSD",1644430221867,5.60624613,114.44,114.37,47.0375]
["bitfinex","SOLUSD",1644430222066,1.23624613,114.43,114.37,47.0375]
["bitfinex","SOLUSD",1644430223567,5.60624613,114.43,114.37,47.0375]
["bitfinex","SOLUSD",1644430224269,18.72064613,114.43,114.37,47.0375]
["bitfinex","SOLUSD",1644430224467,14.35064613,114.43,114.37,47.0375]
["bitfinex","SOLUSD",1644430225370,1.23624613,114.42,114.37,47.0375]
["bitfinex","SOLUSD",1644430225578,38.52186271,114.41,114.37,47.0375]
["bitfinex","SOLUSD",1644430225770,38.52186271,114.41,114.36,13.1136]
["bitfinex","SOLUSD",1644430232175,38.52186271,114.41,114.35,13.1157]
["bitfinex","SOLUSD",1644430232976,5.11195,114.4,114.35,13.1157]
["bitfinex","SOLUSD",1644430243183,6.34819613,114.4,114.35,13.1157]
["bitfinex","SOLUSD",1644430243583,1.23624613,114.4,114.35,13.1157]
["bitfinex","SOLUSD",1644430250010,11.457781,114.39,114.35,13.1157]
["bitfinex","SOLUSD",1644430250210,11.457781,114.39,114.33,23.2414]
["bitfinex","SOLUSD",1644430250211,12.69402713,114.39,114.33,23.2414]
["bitfinex","SOLUSD",1644430250409,1.23624613,114.38,114.33,23.2414]
["bitfinex","SOLUSD",1644430250610,41.15003668,114.37,114.29,12.55]
["bitfinex","SOLUSD",1644430250809,1.23624613,114.36,114.28,59.31868479]
["bitfinex","SOLUSD",1644430251010,1.23624613,114.36,114.29,4.373]
["bitfinex","SOLUSD",1644430252012,41.15003668,114.37,114.29,4.373]
["bitfinex","SOLUSD",1644430252208,41.15003668,114.37,114.28,45.4757]
["bitfinex","SOLUSD",1644430252411,1.23624613,114.36,114.28,45.4757]
["bitfinex","SOLUSD",1644430252613,1.23624613,114.36,114.28,46.76868479]
["bitfinex","SOLUSD",1644430252811,14.35814613,114.36,114.3,13.122]
["bitfinex","SOLUSD",1644430255316,13.1219,114.36,114.3,13.122]
["bitfinex","SOLUSD",1644430255514,14.35814613,114.36,114.3,13.122]
["bitfinex","SOLUSD",1644430258421,14.35814613,114.36,114.29,13.1231]
["bitfinex","SOLUSD",1644430258821,11.457804,114.35,114.29,13.1231]
["bitfinex","SOLUSD",1644430259023,40.84326929,114.33,114.29,13.1231]
["bitfinex","SOLUSD",1644430259422,13.1237,114.34,114.29,13.1231]
["bitfinex","SOLUSD",1644430260223,11.459808,114.33,114.29,13.1231]
["bitfinex","SOLUSD",1644430261522,16.254539,114.33,114.29,13.1231]
["bitfinex","SOLUSD",1644430261923,11.717084,114.33,114.29,13.1231]
["bitfinex","SOLUSD",1644430262122,58.1400705,114.34,114.29,13.1231]
["bitfinex","SOLUSD",1644430262524,13.875679,114.33,114.29,13.1231]
["bitfinex","SOLUSD",1644430262724,13.875679,114.33,114.28,45.4757]
["bitfinex","SOLUSD",1644430262725,17.443969,114.33,114.28,45.4757]
["bitfinex","SOLUSD",1644430262931,30.568169,114.33,114.28,58.5999]
["bitfinex","SOLUSD",1644430263126,17.445973,114.32,114.28,58.5999]
["bitfinex","SOLUSD",1644430263527,17.445973,114.32,114.28,13.1242]
["bitfinex","SOLUSD",1644430265327,58.1394705,114.34,114.28,13.1242]
["bitfinex","SOLUSD",1644430265529,12.113677,114.33,114.28,13.1242]
["bitfinex","SOLUSD",1644430265927,12.113677,114.33,114.28,14.41718479]
["bitfinex","SOLUSD",1644430266326,12.113677,114.33,114.28,13.1242]
["bitfinex","SOLUSD",1644430267431,25.237677,114.33,114.28,13.1242]
["bitfinex","SOLUSD",1644430267729,13.124,114.33,114.26,23.1103]
["bitfinex","SOLUSD",1644430267929,4.374,114.32,114.26,23.1103]
["bitfinex","SOLUSD",1644430268328,4.374,114.33,114.26,23.1103]
["bitfinex","SOLUSD",1644430268529,45.0163705,114.34,114.26,23.1103]
["bitfinex","SOLUSD",1644430268730,88.7709705,114.34,114.26,37.52968479]
["bitfinex","SOLUSD",1644430269229,88.7709705,114.34,114.26,36.2367]
["bitfinex","SOLUSD",1644430269729,13.1259,114.32,114.26,36.2367]
["bitfinex","SOLUSD",1644430274034,13.1259,114.32,114.26,23.1103]
["bitfinex","SOLUSD",1644430274235,17.4999,114.32,114.25,17.5018]
["bitfinex","SOLUSD",1644430276338,35.455412,114.31,114.25,4.374]
["bitfinex","SOLUSD",1644430276535,61.5444337,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644430277035,84.2142337,114.3,114.2,23.2612]
["bitfinex","SOLUSD",1644430277236,84.2142337,114.3,114.21,0.024]
["bitfinex","SOLUSD",1644430277837,84.2142337,114.3,114.21,13.156]
["bitfinex","SOLUSD",1644430281643,79.8392337,114.3,114.22,4.376]
["bitfinex","SOLUSD",1644430282043,79.8392337,114.3,114.23,14.42188479]
["bitfinex","SOLUSD",1644430283469,84.2142337,114.3,114.23,14.42188479]
["bitfinex","SOLUSD",1644430285175,84.2142337,114.3,114.24,1.29298479]
["bitfinex","SOLUSD",1644430285176,4.375,114.3,114.24,1.29298479]
["bitfinex","SOLUSD",1644430285472,30.34014613,114.35,114.25,13.1247]
["bitfinex","SOLUSD",1644430285672,25.96514613,114.35,114.26,4.374]
["bitfinex","SOLUSD",1644430285875,25.96514613,114.35,114.27,23.0408]
["bitfinex","SOLUSD",1644430286074,35.89061417,114.34,114.27,23.0408]
["bitfinex","SOLUSD",1644430286273,40.26461417,114.34,114.27,23.0408]
["bitfinex","SOLUSD",1644430286475,11.443719,114.33,114.27,23.0408]
["bitfinex","SOLUSD",1644430286677,11.443719,114.33,114.28,13.1237]
["bitfinex","SOLUSD",1644430288173,16.203386,114.33,114.28,13.1237]
["bitfinex","SOLUSD",1644430288975,27.785241,114.33,114.28,13.1237]
["bitfinex","SOLUSD",1644430289477,40.910341,114.33,114.28,13.1237]
["bitfinex","SOLUSD",1644430289677,18.759342,114.32,114.27,36.1662]
["bitfinex","SOLUSD",1644430289876,23.603892,114.32,114.27,36.1662]
["bitfinex","SOLUSD",1644430290375,41.23885443,114.3,114.27,36.1662]
["bitfinex","SOLUSD",1644430290575,6.00319338,114.29,114.27,13.1254]
["bitfinex","SOLUSD",1644430290778,6.00319338,114.29,114.25,16.924]
["bitfinex","SOLUSD",1644430290977,6.00319338,114.29,114.26,13.1262]
["bitfinex","SOLUSD",1644430291781,6.00319338,114.29,114.27,0.060126]
["bitfinex","SOLUSD",1644430293579,6.00319338,114.29,114.25,13.1276]
["bitfinex","SOLUSD",1644430294282,6.00319338,114.29,114.23,62.4744]
["bitfinex","SOLUSD",1644430295887,19.13249338,114.29,114.23,62.4744]
["bitfinex","SOLUSD",1644430296689,23.50749338,114.29,114.23,49.3454]
["bitfinex","SOLUSD",1644430298191,19.13249338,114.29,114.23,62.4754]
["bitfinex","SOLUSD",1644430301616,6.00319338,114.29,114.23,62.4754]
["bitfinex","SOLUSD",1644430302020,6.00319338,114.29,114.23,66.8504]
["bitfinex","SOLUSD",1644430303618,5.95656943,114.29,114.23,68.14338479]
["bitfinex","SOLUSD",1644430308825,19.08576943,114.29,114.23,68.14338479]
["bitfinex","SOLUSD",1644430309025,19.08576943,114.29,114.23,63.76838479]
["bitfinex","SOLUSD",1644430311628,19.08576943,114.29,114.23,68.14338479]
["bitfinex","SOLUSD",1644430312032,19.08576943,114.29,114.23,53.7204]
["bitfinex","SOLUSD",1644430312232,19.08576943,114.29,114.23,4.375]
["bitfinex","SOLUSD",1644430312934,23.46076943,114.29,114.21,23.8018]
["bitfinex","SOLUSD",1644430313734,23.46076943,114.29,114.21,36.9341]
["bitfinex","SOLUSD",1644430314139,19.08576943,114.29,114.21,41.3101]
["bitfinex","SOLUSD",1644430316242,19.08576943,114.29,114.21,42.60308479]
["bitfinex","SOLUSD",1644430317951,19.08576943,114.29,114.21,57.05292897]
["bitfinex","SOLUSD",1644430318142,19.08576943,114.29,114.21,69.60292897]
["bitfinex","SOLUSD",1644430323750,19.08576943,114.29,114.21,65.22692897]
["bitfinex","SOLUSD",1644430325751,19.08576943,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644430325953,19.08576943,114.29,114.23,13.13]
["bitfinex","SOLUSD",1644430327152,19.08576943,114.29,114.23,14.42298479]
["bitfinex","SOLUSD",1644430327550,19.08576943,114.29,114.23,1.29298479]
["bitfinex","SOLUSD",1644430327751,19.08576943,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644430328157,20.32201556,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644430329053,13.1335,114.27,114.22,0.024]
["bitfinex","SOLUSD",1644430329253,42.26476892,114.25,114.22,0.024]
["bitfinex","SOLUSD",1644430329454,42.26476892,114.25,114.2,0.024]
["bitfinex","SOLUSD",1644430329654,42.26476892,114.25,114.19,47.2053]
["bitfinex","SOLUSD",1644430330054,42.26476892,114.25,114.19,48.4916181]
["bitfinex","SOLUSD",1644430330256,49.84176892,114.25,114.19,48.4916181]
["bitfinex","SOLUSD",1644430330856,62.97696892,114.25,114.19,61.6263181]
["bitfinex","SOLUSD",1644430331463,62.97696892,114.25,114.19,60.34]
["bitfinex","SOLUSD",1644430331858,62.97696892,114.25,114.19,0.024]
["bitfinex","SOLUSD",1644430332158,13.1367,114.23,114.19,0.024]
["bitfinex","SOLUSD",1644430332358,13.1367,114.23,114.17,1.30709042]
["bitfinex","SOLUSD",1644430333661,13.1367,114.23,114.17,14.44379042]
["bitfinex","SOLUSD",1644430334261,13.1367,114.23,114.17,13.1607]
["bitfinex","SOLUSD",1644430336387,13.1367,114.23,114.17,0.024]
["bitfinex","SOLUSD",1644430336588,13.1367,114.23,114.16,22.7587]
["bitfinex","SOLUSD",1644430336787,4.378,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644430336988,57.93954466,114.21,114.16,0.024]
["bitfinex","SOLUSD",1644430339090,57.93954466,114.21,114.16,1.30709042]
["bitfinex","SOLUSD",1644430339291,57.93954466,114.21,114.16,0.024]
["bitfinex","SOLUSD",1644430341196,44.79934466,114.21,114.17,1.28309042]
["bitfinex","SOLUSD",1644430341894,13.1377,114.22,114.17,1.28309042]
["bitfinex","SOLUSD",1644430342092,22.7357,114.24,114.17,18.79849042]
["bitfinex","SOLUSD",1644430342296,22.7357,114.24,114.18,0.024]
["bitfinex","SOLUSD",1644430342494,22.7357,114.24,114.18,1.30709042]
["bitfinex","SOLUSD",1644430342694,22.7357,114.24,114.19,1.28309042]
["bitfinex","SOLUSD",1644430342896,42.74026024,114.24,114.19,1.28309042]
["bitfinex","SOLUSD",1644430343798,42.74026024,114.24,114.19,14.41769042]
["bitfinex","SOLUSD",1644430344597,13.1346,114.25,114.19,13.1346]
["bitfinex","SOLUSD",1644430344797,13.1335,114.26,114.19,18.79469042]
["bitfinex","SOLUSD",1644430344998,4.377,114.28,114.2,0.024]
["bitfinex","SOLUSD",1644430345303,4.377,114.28,114.22,13.1304]
["bitfinex","SOLUSD",1644430345497,24.1409,114.29,114.22,13.1304]
["bitfinex","SOLUSD",1644430345697,24.1409,114.29,114.23,0.024]
["bitfinex","SOLUSD",1644430345698,43.72331799,114.27,114.23,0.024]
["bitfinex","SOLUSD",1644430345897,43.72331799,114.27,114.22,0.024]
["bitfinex","SOLUSD",1644430347399,56.85571799,114.27,114.22,0.024]
["bitfinex","SOLUSD",1644430347600,4.376,114.26,114.22,0.024]
["bitfinex","SOLUSD",1644430347798,4.376,114.26,114.2,0.024]
["bitfinex","SOLUSD",1644430347998,11.447699,114.25,114.19,0.024]
["bitfinex","SOLUSD",1644430348197,4.376,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644430348399,4.376,114.26,114.17,0.024]
["bitfinex","SOLUSD",1644430348801,13.1357,114.25,114.17,13.1614]
["bitfinex","SOLUSD",1644430348999,13.1357,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644430350802,60.15481777,114.23,114.17,12.6614]
["bitfinex","SOLUSD",1644430352005,60.15481777,114.23,114.16,36.5839]
["bitfinex","SOLUSD",1644430357009,60.15481777,114.23,114.17,1.28309042]
["bitfinex","SOLUSD",1644430357209,18.836845,114.22,114.17,1.28309042]
["bitfinex","SOLUSD",1644430357411,31.975745,114.22,114.16,36.5839]
["bitfinex","SOLUSD",1644430357611,13.1389,114.22,114.17,1.28309042]
["bitfinex","SOLUSD",1644430357911,18.836845,114.21,114.17,1.28309042]
["bitfinex","SOLUSD",1644430358120,30.280519,114.21,114.16,36.5839]
["bitfinex","SOLUSD",1644430358312,13.1389,114.22,114.16,36.5839]
["bitfinex","SOLUSD",1644430358915,60.15461777,114.23,114.17,1.28309042]
["bitfinex","SOLUSD",1644430359113,25.17488,114.22,114.17,13.92039042]
["bitfinex","SOLUSD",1644430359614,25.17488,114.22,114.18,1.28309042]
["bitfinex","SOLUSD",1644430359820,47.01721777,114.23,114.17,4.378]
["bitfinex","SOLUSD",1644430360014,47.01721777,114.23,114.17,5.66109042]
["bitfinex","SOLUSD",1644430361741,47.01721777,114.23,114.18,13.1362]
["bitfinex","SOLUSD",1644430362139,47.01721777,114.23,114.18,14.41803251]
["bitfinex","SOLUSD",1644430363638,35.7353,114.24,114.18,13.1362]
["bitfinex","SOLUSD",1644430363839,1.23624613,114.26,114.18,13.1362]
["bitfinex","SOLUSD",1644430364038,1.23624613,114.27,114.21,13.1331]
["bitfinex","SOLUSD",1644430364238,28.73064613,114.28,114.21,13.1331]
["bitfinex","SOLUSD",1644430364442,27.4944,114.28,114.21,13.1331]
["bitfinex","SOLUSD",1644430364639,35.78145664,114.27,114.21,13.1331]
["bitfinex","SOLUSD",1644430364940,48.91425664,114.27,114.18,37.0784]
["bitfinex","SOLUSD",1644430365139,4.377,114.26,114.18,37.0784]
["bitfinex","SOLUSD",1644430365339,4.377,114.26,114.18,37.6647]
["bitfinex","SOLUSD",1644430365539,5.61324613,114.26,114.18,37.6647]
["bitfinex","SOLUSD",1644430366641,5.61324613,114.26,114.19,0.024]
["bitfinex","SOLUSD",1644430366841,13.136,114.25,114.19,0.024]
["bitfinex","SOLUSD",1644430367141,35.43266352,114.23,114.19,0.024]
["bitfinex","SOLUSD",1644430367840,48.56986352,114.23,114.17,0.024]
["bitfinex","SOLUSD",1644430368040,48.56986352,114.23,114.16,0.024]
["bitfinex","SOLUSD",1644430368641,46.60053374,114.23,114.16,0.024]
["bitfinex","SOLUSD",1644430368842,46.60053374,114.23,114.16,13.1626]
["bitfinex","SOLUSD",1644430369946,33.46333374,114.23,114.16,14.44443251]
["bitfinex","SOLUSD",1644430370145,33.46333374,114.23,114.16,28.64036527]
["bitfinex","SOLUSD",1644430370347,1.23624613,114.27,114.16,39.90853276]
["bitfinex","SOLUSD",1644430370549,1.23624613,114.28,114.17,24.85583251]
["bitfinex","SOLUSD",1644430370746,1.23624613,114.28,114.2,13.1338]
["bitfinex","SOLUSD",1644430370944,1.23624613,114.28,114.21,0.024]
["bitfinex","SOLUSD",1644430371149,4.376,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644430371359,34.63352664,114.26,114.21,0.024]
["bitfinex","SOLUSD",1644430371547,34.63352664,114.26,114.2,13.1338]
["bitfinex","SOLUSD",1644430371748,34.63352664,114.26,114.21,0.024]
["bitfinex","SOLUSD",1644430372046,34.63352664,114.26,114.2,13.1338]
["bitfinex","SOLUSD",1644430372250,34.63352664,114.26,114.2,13.1578]
["bitfinex","SOLUSD",1644430372749,11.440678,114.25,114.2,0.024]
["bitfinex","SOLUSD",1644430372948,39.14345796,114.24,114.19,37.5641]
["bitfinex","SOLUSD",1644430374649,11.442681,114.23,114.19,37.5641]
["bitfinex","SOLUSD",1644430374854,39.51394619,114.22,114.19,0.024]
["bitfinex","SOLUSD",1644430375052,39.51394619,114.22,114.17,0.024]
["bitfinex","SOLUSD",1644430375250,39.51394619,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644430376753,39.51394619,114.22,114.16,13.1615]
["bitfinex","SOLUSD",1644430377657,39.51394619,114.22,114.17,1.28183251]
["bitfinex","SOLUSD",1644430377857,39.51394619,114.22,114.18,13.1352]
["bitfinex","SOLUSD",1644430378956,39.51394619,114.22,114.17,18.79703251]
["bitfinex","SOLUSD",1644430379156,39.51394619,114.22,114.17,14.41903251]
["bitfinex","SOLUSD",1644430380556,39.51394619,114.22,114.17,13.1372]
["bitfinex","SOLUSD",1644430380756,43.32186398,114.2,114.17,13.1372]
["bitfinex","SOLUSD",1644430381058,5.95656943,114.19,114.18,0.024]
["bitfinex","SOLUSD",1644430381255,5.95656943,114.19,114.17,13.1372]
["bitfinex","SOLUSD",1644430381856,53.81886398,114.2,114.18,0.060126]
["bitfinex","SOLUSD",1644430382058,53.81886398,114.2,114.18,0.10783051]
["bitfinex","SOLUSD",1644430382457,5.95656943,114.19,114.18,0.10783051]
["bitfinex","SOLUSD",1644430382856,5.95656943,114.19,114.17,13.1372]
["bitfinex","SOLUSD",1644430383959,5.95656943,114.19,114.18,0.04770451]
["bitfinex","SOLUSD",1644430384259,10.497,114.2,114.18,14.52536302]
["bitfinex","SOLUSD",1644430384558,10.497,114.2,114.18,13.24353051]
["bitfinex","SOLUSD",1644430385759,10.497,114.2,114.18,14.52536302]
["bitfinex","SOLUSD",1644430386059,10.497,114.2,114.18,13.24353051]
["bitfinex","SOLUSD",1644430386359,5.95656943,114.19,114.18,13.24353051]
["bitfinex","SOLUSD",1644430386559,5.95656943,114.19,114.18,13.1357]
["bitfinex","SOLUSD",1644430386959,2.98449546,114.19,114.18,13.18340451]
["bitfinex","SOLUSD",1644430387159,10.497,114.2,114.18,13.18340451]
["bitfinex","SOLUSD",1644430389563,2.98449546,114.19,114.18,13.18340451]
["bitfinex","SOLUSD",1644430389765,48.86733566,114.2,114.18,13.18340451]
["bitfinex","SOLUSD",1644430390267,4.404885,114.19,114.18,13.18340451]
["bitfinex","SOLUSD",1644430390865,10.36145443,114.19,114.18,13.1357]
["bitfinex","SOLUSD",1644430391065,5.95656943,114.19,114.18,13.1357]
["bitfinex","SOLUSD",1644430391266,5.95656943,114.19,114.18,13.18340451]
["bitfinex","SOLUSD",1644430391667,38.37033566,114.2,114.18,13.18340451]
["bitfinex","SOLUSD",1644430392266,38.37033566,114.2,114.19,0.060126]
["bitfinex","SOLUSD",1644430392669,38.37033566,114.2,114.16,0.024]
["bitfinex","SOLUSD",1644430392670,44.32690509,114.2,114.16,0.024]
["bitfinex","SOLUSD",1644430393067,44.32690509,114.2,114.15,27.5428]
["bitfinex","SOLUSD",1644430393466,44.32690509,114.2,114.16,1.28183251]
["bitfinex","SOLUSD",1644430394266,44.32690509,114.2,114.15,23.1888]
["bitfinex","SOLUSD",1644430394466,44.32690509,114.2,114.15,24.47063251]
["bitfinex","SOLUSD",1644430394867,44.32690509,114.2,114.16,13.1388]
["bitfinex","SOLUSD",1644430395371,5.95656943,114.2,114.16,13.1388]
["bitfinex","SOLUSD",1644430395569,28.9917,114.24,114.16,14.42063251]
["bitfinex","SOLUSD",1644430395769,24.6137,114.24,114.17,23.726]
["bitfinex","SOLUSD",1644430395968,24.6137,114.24,114.18,13.1596]
["bitfinex","SOLUSD",1644430395969,37.7498,114.24,114.18,13.1596]
["bitfinex","SOLUSD",1644430396169,42.1268,114.24,114.18,13.1596]
["bitfinex","SOLUSD",1644430396370,43.9414392,114.23,114.18,13.1596]
["bitfinex","SOLUSD",1644430398572,48.3194392,114.23,114.18,13.1596]
["bitfinex","SOLUSD",1644430401285,43.9414392,114.23,114.18,13.1596]
["bitfinex","SOLUSD",1644430403496,43.9414392,114.23,114.18,17.5376]
["bitfinex","SOLUSD",1644430404595,43.9414392,114.23,114.18,13.1596]
["bitfinex","SOLUSD",1644430413707,43.9414392,114.23,114.19,14.39657726]
["bitfinex","SOLUSD",1644430413910,24.6137,114.24,114.19,14.39657726]
["bitfinex","SOLUSD",1644430416011,44.95722474,114.23,114.19,14.39657726]
["bitfinex","SOLUSD",1644430418711,44.95722474,114.23,114.19,13.135]
["bitfinex","SOLUSD",1644430422613,24.6137,114.24,114.19,13.135]
["bitfinex","SOLUSD",1644430423714,67.3369321,114.24,114.19,13.135]
["bitfinex","SOLUSD",1644430424115,11.447688,114.23,114.19,13.135]
["bitfinex","SOLUSD",1644430425616,11.447688,114.23,114.16,5.62238041]
["bitfinex","SOLUSD",1644430425617,4.377,114.22,114.16,1.24538041]
["bitfinex","SOLUSD",1644430425817,4.377,114.22,114.12,5.62238041]
["bitfinex","SOLUSD",1644430425818,27.306083,114.21,114.12,5.62238041]
["bitfinex","SOLUSD",1644430426017,53.43622913,114.21,114.12,4.377]
["bitfinex","SOLUSD",1644430426317,34.40766933,114.19,114.13,13.1413]
["bitfinex","SOLUSD",1644430426719,7.267461,114.18,114.12,4.377]
["bitfinex","SOLUSD",1644430426921,7.267461,114.18,114.11,25.66938041]
["bitfinex","SOLUSD",1644430427119,47.54886933,114.19,114.11,24.424]
["bitfinex","SOLUSD",1644430427324,47.54886933,114.19,114.12,4.38]
["bitfinex","SOLUSD",1644430427818,47.54886933,114.19,114.12,17.5205]
["bitfinex","SOLUSD",1644430428419,47.54886933,114.19,114.12,4.38]
["bitfinex","SOLUSD",1644430428619,47.54886933,114.19,114.11,28.804]
["bitfinex","SOLUSD",1644430429119,47.54886933,114.19,114.12,13.142]
["bitfinex","SOLUSD",1644430429319,6.518695,114.18,114.12,13.142]
["bitfinex","SOLUSD",1644430429523,35.8246382,114.17,114.11,28.804]
["bitfinex","SOLUSD",1644430429720,35.8246382,114.17,114.11,24.424]
["bitfinex","SOLUSD",1644430430320,35.8246382,114.17,114.09,4.38]
["bitfinex","SOLUSD",1644430430520,35.8246382,114.17,114.09,28.7677]
["bitfinex","SOLUSD",1644430430721,42.958046,114.16,114.1,13.1443]
["bitfinex","SOLUSD",1644430430922,65.97357189,114.15,114.09,28.7677]
["bitfinex","SOLUSD",1644430431124,47.60854489,114.15,114.09,28.7677]
["bitfinex","SOLUSD",1644430432721,60.75454489,114.15,114.09,41.9131]
["bitfinex","SOLUSD",1644430433521,47.60854489,114.15,114.09,41.9131]
["bitfinex","SOLUSD",1644430436323,47.60854489,114.15,114.09,37.5331]
["bitfinex","SOLUSD",1644430440729,47.60854489,114.15,114.09,37.5571]
["bitfinex","SOLUSD",1644430440929,47.60854489,114.15,114.1,17.5252]
["bitfinex","SOLUSD",1644430441129,47.60854489,114.15,114.1,17.5492]
["bitfinex","SOLUSD",1644430442030,13.1447,114.16,114.1,17.5492]
["bitfinex","SOLUSD",1644430442232,13.1447,114.16,114.1,13.1682]
["bitfinex","SOLUSD",1644430443133,46.47080246,114.15,114.1,13.1682]
["bitfinex","SOLUSD",1644430445370,50.85180246,114.15,114.1,13.1682]
["bitfinex","SOLUSD",1644430446170,63.99750246,114.15,114.1,0.024]
["bitfinex","SOLUSD",1644430446872,13.651553,114.14,114.1,0.024]
["bitfinex","SOLUSD",1644430447072,48.6050184,114.12,114.1,0.024]
["bitfinex","SOLUSD",1644430447275,2.98449546,114.11,114.08,0.024]
["bitfinex","SOLUSD",1644430447472,38.26621882,114.1,114.06,4.405]
["bitfinex","SOLUSD",1644430447772,38.26621882,114.1,114.06,4.381]
["bitfinex","SOLUSD",1644430448377,38.26621882,114.1,114.05,36.0048]
["bitfinex","SOLUSD",1644430448977,38.26621882,114.1,114.05,40.3878]
["bitfinex","SOLUSD",1644430449973,13.1503,114.11,114.05,40.3878]
["bitfinex","SOLUSD",1644430450874,58.11788028,114.11,114.05,40.3878]
["bitfinex","SOLUSD",1644430452378,13.1503,114.11,114.05,40.3878]
["bitfinex","SOLUSD",1644430452577,4.383,114.13,114.05,40.3878]
["bitfinex","SOLUSD",1644430452777,23.5134,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644430452978,23.5134,114.14,114.08,13.1464]
["bitfinex","SOLUSD",1644430453180,23.5134,114.14,114.08,36.5496]
["bitfinex","SOLUSD",1644430453379,63.82397714,114.14,114.08,49.0996]
["bitfinex","SOLUSD",1644430455606,63.82397714,114.14,114.1,13.1449]
["bitfinex","SOLUSD",1644430455808,40.31057714,114.14,114.1,13.1449]
["bitfinex","SOLUSD",1644430456206,40.31057714,114.14,114.09,4.405]
["bitfinex","SOLUSD",1644430456606,40.31057714,114.14,114.09,17.5511]
["bitfinex","SOLUSD",1644430457206,39.81057714,114.14,114.09,17.5511]
["bitfinex","SOLUSD",1644430458710,52.95757714,114.14,114.09,17.5511]
["bitfinex","SOLUSD",1644430459111,52.95757714,114.14,114.09,13.1701]
["bitfinex","SOLUSD",1644430462316,52.45757714,114.14,114.09,13.1701]
["bitfinex","SOLUSD",1644430463513,13.147,114.14,114.09,13.1701]
["bitfinex","SOLUSD",1644430464514,58.33382698,114.14,114.09,13.1701]
["bitfinex","SOLUSD",1644430464715,13.147,114.14,114.09,13.1701]
["bitfinex","SOLUSD",1644430464914,13.1458,114.15,114.09,13.1701]
["bitfinex","SOLUSD",1644430465117,23.4873,114.16,114.1,4.405]
["bitfinex","SOLUSD",1644430465315,23.4873,114.16,114.1,17.55]
["bitfinex","SOLUSD",1644430465516,23.4873,114.16,114.1,13.169]
["bitfinex","SOLUSD",1644430465915,44.00396247,114.15,114.1,13.169]
["bitfinex","SOLUSD",1644430467115,36.6326,114.16,114.1,13.169]
["bitfinex","SOLUSD",1644430467718,36.6326,114.16,114.1,13.145]
["bitfinex","SOLUSD",1644430467917,36.6326,114.16,114.1,13.169]
["bitfinex","SOLUSD",1644430470019,36.1326,114.16,114.1,13.169]
["bitfinex","SOLUSD",1644430471628,40.5126,114.16,114.1,13.169]
["bitfinex","SOLUSD",1644430472521,41.11919031,114.15,114.1,13.169]
["bitfinex","SOLUSD",1644430476625,54.26479031,114.15,114.1,13.169]
["bitfinex","SOLUSD",1644430477228,3.381,114.14,114.1,0.024]
["bitfinex","SOLUSD",1644430477427,59.04134877,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644430477626,47.50460377,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644430478226,60.65350377,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644430478427,60.65350377,114.13,114.07,13.1731]
["bitfinex","SOLUSD",1644430478827,65.03550377,114.13,114.07,13.1731]
["bitfinex","SOLUSD",1644430479030,65.03550377,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644430479328,41.00929061,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644430479527,47.80554224,114.09,114.04,0.21922796]
["bitfinex","SOLUSD",1644430480333,43.10937414,114.07,114.04,0.21922796]
["bitfinex","SOLUSD",1644430480528,5.95656943,114.06,114.04,0.21922796]
["bitfinex","SOLUSD",1644430481529,37.23282144,114.05,114.04,0.21922796]
["bitfinex","SOLUSD",1644430482229,5.95656943,114.06,114.04,0.21922796]
["bitfinex","SOLUSD",1644430483231,47.47455612,114.05,114.04,0.21922796]
["bitfinex","SOLUSD",1644430483632,60.63235612,114.05,114.04,0.21922796]
["bitfinex","SOLUSD",1644430484234,76.66155512,114.05,114.04,0.21922796]
["bitfinex","SOLUSD",1644430485338,83.70774212,114.05,114.04,0.21922796]
["bitfinex","SOLUSD",1644430485534,72.08207112,114.05,114.04,0.21922796]
["bitfinex","SOLUSD",1644430486737,76.96630012,114.05,114.04,0.21922796]
["bitfinex","SOLUSD",1644430487737,29.491744,114.05,114.04,0.21922796]
["bitfinex","SOLUSD",1644430487940,19.11356943,114.06,114.04,0.21922796]
["bitfinex","SOLUSD",1644430488438,11.445665,114.05,114.04,0.21922796]
["bitfinex","SOLUSD",1644430488860,46.39245896,114.05,114.04,0.21922796]
["bitfinex","SOLUSD",1644430489159,11.445665,114.05,114.04,0.21922796]
["bitfinex","SOLUSD",1644430489357,5.95656943,114.06,114.04,0.21922796]
["bitfinex","SOLUSD",1644430489558,5.95656943,114.06,114.04,1.47094025]
["bitfinex","SOLUSD",1644430489759,43.8494,114.11,114.04,1.47094025]
["bitfinex","SOLUSD",1644430490059,3.828247,114.1,114.04,1.47094025]
["bitfinex","SOLUSD",1644430490260,42.5636245,114.1,114.04,1.47094025]
["bitfinex","SOLUSD",1644430491762,42.5636245,114.1,114.04,14.62284025]
["bitfinex","SOLUSD",1644430493065,13.1513,114.11,114.04,14.62284025]
["bitfinex","SOLUSD",1644430493663,17.5344,114.12,114.04,14.62284025]
["bitfinex","SOLUSD",1644430493864,13.1504,114.12,114.04,14.62284025]
["bitfinex","SOLUSD",1644430494064,54.34946855,114.12,114.04,14.62284025]
["bitfinex","SOLUSD",1644430494666,54.34946855,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644430494866,54.34946855,114.12,114.05,17.5567]
["bitfinex","SOLUSD",1644430495066,54.34946855,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644430495266,58.73146855,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644430497267,58.73146855,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644430499367,58.73146855,114.12,114.06,1.25178839]
["bitfinex","SOLUSD",1644430499769,17.5324,114.12,114.06,1.25178839]
["bitfinex","SOLUSD",1644430500169,4.382,114.12,114.06,1.25178839]
["bitfinex","SOLUSD",1644430500571,17.5308,114.14,114.06,5.63378839]
["bitfinex","SOLUSD",1644430500770,13.1488,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644430501070,4.381,114.14,114.08,13.1471]
["bitfinex","SOLUSD",1644430501270,43.92456517,114.15,114.08,14.42288839]
["bitfinex","SOLUSD",1644430501469,43.92456517,114.15,114.09,1.27578839]
["bitfinex","SOLUSD",1644430501669,57.07136517,114.15,114.09,1.27578839]
["bitfinex","SOLUSD",1644430501869,57.07136517,114.15,114.09,14.42188839]
["bitfinex","SOLUSD",1644430502070,57.07136517,114.15,114.09,14.39788839]
["bitfinex","SOLUSD",1644430503071,13.1468,114.15,114.09,14.39788839]
["bitfinex","SOLUSD",1644430503970,12.1468,114.15,114.09,14.39788839]
["bitfinex","SOLUSD",1644430504172,4.381,114.16,114.09,14.39788839]
["bitfinex","SOLUSD",1644430504471,4.381,114.17,114.11,13.1435]
["bitfinex","SOLUSD",1644430504869,1.23624613,114.2,114.12,1.25178839]
["bitfinex","SOLUSD",1644430504870,5.61624613,114.2,114.12,1.25178839]
["bitfinex","SOLUSD",1644430505069,1.23624613,114.21,114.12,25.57568839]
["bitfinex","SOLUSD",1644430505269,1.23624613,114.21,114.13,4.378]
["bitfinex","SOLUSD",1644430505470,1.23624613,114.22,114.13,1.25178839]
["bitfinex","SOLUSD",1644430505672,4.378,114.21,114.14,1.25178839]
["bitfinex","SOLUSD",1644430505970,46.63843112,114.21,114.14,1.25178839]
["bitfinex","SOLUSD",1644430506771,46.63843112,114.21,114.14,14.39168839]
["bitfinex","SOLUSD",1644430506970,42.26043112,114.21,114.14,14.39168839]
["bitfinex","SOLUSD",1644430507574,4.378,114.22,114.14,14.39168839]
["bitfinex","SOLUSD",1644430507772,5.61424613,114.22,114.14,14.39168839]
["bitfinex","SOLUSD",1644430508175,4.378,114.22,114.14,14.39168839]
["bitfinex","SOLUSD",1644430509674,4.40385518,114.22,114.14,14.39168839]
["bitfinex","SOLUSD",1644430512377,4.40385518,114.22,114.15,1.25178839]
["bitfinex","SOLUSD",1644430512579,4.40385518,114.22,114.15,14.38948839]
["bitfinex","SOLUSD",1644430512778,0.02585518,114.23,114.15,14.38948839]
["bitfinex","SOLUSD",1644430512977,4.40385518,114.23,114.14,23.5544]
["bitfinex","SOLUSD",1644430513178,0.02585518,114.22,114.14,23.5544]
["bitfinex","SOLUSD",1644430513379,38.6258608,114.2,114.14,23.5544]
["bitfinex","SOLUSD",1644430513580,38.6258608,114.2,114.11,26.9993]
["bitfinex","SOLUSD",1644430513779,38.6258608,114.2,114.11,50.5537]
["bitfinex","SOLUSD",1644430514379,38.6258608,114.2,114.11,51.80507352]
["bitfinex","SOLUSD",1644430514581,38.6258608,114.2,114.11,50.5537]
["bitfinex","SOLUSD",1644430514802,51.7686608,114.2,114.11,63.696]
["bitfinex","SOLUSD",1644430515383,51.7686608,114.2,114.11,77.49737352]
["bitfinex","SOLUSD",1644430515582,51.7686608,114.2,114.11,64.94737352]
["bitfinex","SOLUSD",1644430515782,51.7686608,114.2,114.11,63.696]
["bitfinex","SOLUSD",1644430516987,35.03375431,114.18,114.11,63.696]
["bitfinex","SOLUSD",1644430517588,13.1434,114.19,114.11,63.696]
["bitfinex","SOLUSD",1644430518486,13.1434,114.19,114.11,50.5537]
["bitfinex","SOLUSD",1644430518786,50.92693089,114.18,114.11,50.5537]
["bitfinex","SOLUSD",1644430518989,50.92693089,114.18,114.1,13.1687]
["bitfinex","SOLUSD",1644430522910,4.38,114.17,114.1,13.1687]
["bitfinex","SOLUSD",1644430523110,44.91682023,114.16,114.1,13.1687]
["bitfinex","SOLUSD",1644430527915,44.91682023,114.16,114.1,14.41684556]
["bitfinex","SOLUSD",1644430529617,5.61624613,114.18,114.1,14.41684556]
["bitfinex","SOLUSD",1644430529817,1.23624613,114.18,114.11,4.38]
["bitfinex","SOLUSD",1644430530017,36.3772,114.19,114.12,13.1429]
["bitfinex","SOLUSD",1644430530018,37.61344613,114.19,114.12,13.1429]
["bitfinex","SOLUSD",1644430530218,30.195278,114.18,114.12,13.1429]
["bitfinex","SOLUSD",1644430530819,18.75061,114.18,114.12,13.1429]
["bitfinex","SOLUSD",1644430531018,42.16979984,114.19,114.13,1.24814556]
["bitfinex","SOLUSD",1644430531421,40.93355371,114.19,114.13,14.38964556]
["bitfinex","SOLUSD",1644430531619,11.846043,114.18,114.13,12.50514556]
["bitfinex","SOLUSD",1644430531820,45.57507898,114.17,114.13,11.257]
["bitfinex","SOLUSD",1644430532124,11.451713,114.16,114.13,11.257]
["bitfinex","SOLUSD",1644430532919,18.76074613,114.18,114.11,13.1439]
["bitfinex","SOLUSD",1644430533119,4.38,114.18,114.11,13.1439]
["bitfinex","SOLUSD",1644430533321,4.38,114.18,114.11,14.39204556]
["bitfinex","SOLUSD",1644430533522,5.61624613,114.18,114.11,14.39204556]
["bitfinex","SOLUSD",1644430533719,4.38,114.18,114.11,14.39204556]
["bitfinex","SOLUSD",1644430534020,46.33825431,114.18,114.11,14.39204556]
["bitfinex","SOLUSD",1644430534322,59.48175431,114.18,114.11,13.1439]
["bitfinex","SOLUSD",1644430534527,55.10175431,114.18,114.11,13.1439]
["bitfinex","SOLUSD",1644430534724,55.10175431,114.18,114.1,36.8572]
["bitfinex","SOLUSD",1644430534922,4.38,114.17,114.1,36.8572]
["bitfinex","SOLUSD",1644430535123,40.50000233,114.16,114.1,36.8572]
["bitfinex","SOLUSD",1644430535322,53.64580233,114.16,114.1,36.8572]
["bitfinex","SOLUSD",1644430535925,53.64580233,114.16,114.1,36.8332]
["bitfinex","SOLUSD",1644430536326,14.38114613,114.17,114.1,36.8332]
["bitfinex","SOLUSD",1644430536527,1.23624613,114.18,114.1,36.8332]
["bitfinex","SOLUSD",1644430537628,1.23624613,114.18,114.1,38.08101292]
["bitfinex","SOLUSD",1644430538430,39.15424613,114.19,114.1,38.08101292]
["bitfinex","SOLUSD",1644430538628,39.15424613,114.19,114.11,4.38]
["bitfinex","SOLUSD",1644430538828,1.23624613,114.18,114.12,13.1422]
["bitfinex","SOLUSD",1644430539227,39.15424613,114.19,114.12,13.1422]
["bitfinex","SOLUSD",1644430540028,73.64805155,114.19,114.12,13.1422]
["bitfinex","SOLUSD",1644430540229,1.23624613,114.18,114.12,13.1422]
["bitfinex","SOLUSD",1644430542335,48.15821961,114.16,114.11,13.1444]
["bitfinex","SOLUSD",1644430542732,49.39446574,114.16,114.11,13.1444]
["bitfinex","SOLUSD",1644430545036,1.23624613,114.16,114.11,13.1444]
["bitfinex","SOLUSD",1644430545438,1.23624613,114.17,114.11,13.1444]
["bitfinex","SOLUSD",1644430545836,13.1448,114.16,114.11,13.1444]
["bitfinex","SOLUSD",1644430546038,14.38104613,114.16,114.11,13.1444]
["bitfinex","SOLUSD",1644430546437,13.1448,114.16,114.11,13.1444]
["bitfinex","SOLUSD",1644430546737,14.38104613,114.16,114.11,13.1444]
["bitfinex","SOLUSD",1644430547042,1.23624613,114.16,114.11,13.1444]
["bitfinex","SOLUSD",1644430547239,1.23624613,114.17,114.11,14.39221292]
["bitfinex","SOLUSD",1644430547441,1.23624613,114.18,114.12,22.7152]
["bitfinex","SOLUSD",1644430547638,1.23624613,114.18,114.13,13.1399]
["bitfinex","SOLUSD",1644430548041,1.23624613,114.19,114.13,14.38771292]
["bitfinex","SOLUSD",1644430548439,28.7462,114.21,114.13,14.38771292]
["bitfinex","SOLUSD",1644430548440,1.23624613,114.2,114.13,14.38771292]
["bitfinex","SOLUSD",1644430548739,5.61624613,114.21,114.13,26.93771292]
["bitfinex","SOLUSD",1644430548941,1.26210131,114.22,114.13,26.93771292]
["bitfinex","SOLUSD",1644430549138,1.26210131,114.22,114.16,13.1357]
["bitfinex","SOLUSD",1644430549139,1.23624613,114.22,114.16,13.1357]
["bitfinex","SOLUSD",1644430549340,0.02585518,114.21,114.16,13.1357]
["bitfinex","SOLUSD",1644430549540,1.23624613,114.22,114.17,1.24781292]
["bitfinex","SOLUSD",1644430549745,1.26210131,114.23,114.17,1.24781292]
["bitfinex","SOLUSD",1644430549944,1.23624613,114.23,114.16,22.5538]
["bitfinex","SOLUSD",1644430550239,0.02585518,114.22,114.16,22.5538]
["bitfinex","SOLUSD",1644430550740,0.02585518,114.22,114.17,1.24781292]
["bitfinex","SOLUSD",1644430550942,1.26210131,114.24,114.18,13.1353]
["bitfinex","SOLUSD",1644430551141,0.02585518,114.22,114.18,13.1353]
["bitfinex","SOLUSD",1644430551342,1.26210131,114.24,114.18,14.38311292]
["bitfinex","SOLUSD",1644430551543,1.23624613,114.24,114.18,14.38311292]
["bitfinex","SOLUSD",1644430551742,1.23624613,114.25,114.18,14.38311292]
["bitfinex","SOLUSD",1644430551943,0.02585518,114.24,114.18,14.38311292]
["bitfinex","SOLUSD",1644430552140,1.23624613,114.25,114.18,14.38311292]
["bitfinex","SOLUSD",1644430552344,0.02585518,114.24,114.18,14.38311292]
["bitfinex","SOLUSD",1644430552545,1.23624613,114.25,114.18,14.38311292]
["bitfinex","SOLUSD",1644430552742,0.02585518,114.24,114.18,14.38311292]
["bitfinex","SOLUSD",1644430552941,1.26210131,114.25,114.18,14.38311292]
["bitfinex","SOLUSD",1644430553146,39.0015942,114.25,114.18,13.1353]
["bitfinex","SOLUSD",1644430554045,1.26210131,114.25,114.18,13.1353]
["bitfinex","SOLUSD",1644430556071,1.26210131,114.25,114.18,14.38311292]
["bitfinex","SOLUSD",1644430556249,1.26210131,114.26,114.19,4.377]
["bitfinex","SOLUSD",1644430556555,0.02585518,114.26,114.21,13.1318]
["bitfinex","SOLUSD",1644430556847,1.26210131,114.28,114.22,1.24781292]
["bitfinex","SOLUSD",1644430557048,0.02585518,114.27,114.23,4.376]
["bitfinex","SOLUSD",1644430557247,1.26210131,114.29,114.23,4.376]
["bitfinex","SOLUSD",1644430557448,0.02585518,114.28,114.23,5.62381292]
["bitfinex","SOLUSD",1644430557654,1.26210131,114.29,114.23,5.62381292]
["bitfinex","SOLUSD",1644430557848,1.26210131,114.29,114.23,18.75341292]
["bitfinex","SOLUSD",1644430558048,1.26210131,114.29,114.23,17.5056]
["bitfinex","SOLUSD",1644430558548,0.02585518,114.29,114.23,17.5056]
["bitfinex","SOLUSD",1644430559349,0.02585518,114.29,114.23,13.1296]
["bitfinex","SOLUSD",1644430560548,4.40085518,114.29,114.23,13.1296]
["bitfinex","SOLUSD",1644430560749,4.375,114.29,114.23,13.1296]
["bitfinex","SOLUSD",1644430560948,46.59468738,114.28,114.23,13.1296]
["bitfinex","SOLUSD",1644430561149,46.59468738,114.28,114.21,47.1817]
["bitfinex","SOLUSD",1644430561350,46.62054256,114.28,114.19,4.375]
["bitfinex","SOLUSD",1644430561550,0.02585518,114.27,114.19,4.375]
["bitfinex","SOLUSD",1644430561750,0.02585518,114.27,114.18,1.24781292]
["bitfinex","SOLUSD",1644430562750,0.02585518,114.27,114.18,14.38181292]
["bitfinex","SOLUSD",1644430563055,4.40285518,114.27,114.18,14.38181292]
["bitfinex","SOLUSD",1644430564051,0.02585518,114.27,114.18,14.38181292]
["bitfinex","SOLUSD",1644430566157,0.02585518,114.27,114.19,4.377]
["bitfinex","SOLUSD",1644430566354,4.40285518,114.27,114.18,13.134]
["bitfinex","SOLUSD",1644430566555,35.40430104,114.26,114.18,13.134]
["bitfinex","SOLUSD",1644430566856,4.40285518,114.25,114.17,22.9269]
["bitfinex","SOLUSD",1644430567053,0.02585518,114.25,114.17,22.9269]
["bitfinex","SOLUSD",1644430567654,2.23133779,114.25,114.16,27.6426]
["bitfinex","SOLUSD",1644430567856,42.5158886,114.23,114.16,27.6426]
["bitfinex","SOLUSD",1644430568058,0.02585518,114.22,114.16,4.377]
["bitfinex","SOLUSD",1644430569259,0.02585518,114.22,114.14,24.1004]
["bitfinex","SOLUSD",1644430569460,40.24573889,114.21,114.14,24.1004]
["bitfinex","SOLUSD",1644430569658,4.378,114.2,114.13,36.6183]
["bitfinex","SOLUSD",1644430569862,53.41319407,114.21,114.13,36.6183]
["bitfinex","SOLUSD",1644430570059,53.28733889,114.21,114.13,36.6183]
["bitfinex","SOLUSD",1644430571075,4.378,114.2,114.13,36.6183]
["bitfinex","SOLUSD",1644430571676,43.86062364,114.19,114.13,36.6183]
["bitfinex","SOLUSD",1644430572577,4.378,114.2,114.13,36.6183]
["bitfinex","SOLUSD",1644430572877,4.40385518,114.22,114.16,13.1377]
["bitfinex","SOLUSD",1644430573077,4.378,114.22,114.16,13.1377]
["bitfinex","SOLUSD",1644430573278,0.02585518,114.23,114.16,13.1377]
["bitfinex","SOLUSD",1644430573478,4.378,114.22,114.14,23.79995813]
["bitfinex","SOLUSD",1644430573680,0.02585518,114.21,114.17,1.24775813]
["bitfinex","SOLUSD",1644430573878,0.02585518,114.22,114.17,1.24775813]
["bitfinex","SOLUSD",1644430574077,41.15266458,114.23,114.16,13.1372]
["bitfinex","SOLUSD",1644430574278,0.02585518,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644430574478,4.40385518,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644430576182,0.02585518,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644430577582,0.02585518,114.22,114.15,17.517]
["bitfinex","SOLUSD",1644430577782,5.64010131,114.22,114.15,17.517]
["bitfinex","SOLUSD",1644430577982,4.40385518,114.22,114.15,17.517]
["bitfinex","SOLUSD",1644430578386,0.02585518,114.23,114.15,17.517]
["bitfinex","SOLUSD",1644430579585,47.5812328,114.22,114.15,4.378]
["bitfinex","SOLUSD",1644430579785,67.51788911,114.22,114.15,4.378]
["bitfinex","SOLUSD",1644430579985,11.451766,114.21,114.15,4.378]
["bitfinex","SOLUSD",1644430580387,43.08395199,114.2,114.15,4.378]
["bitfinex","SOLUSD",1644430581687,43.08395199,114.2,114.15,17.5172]
["bitfinex","SOLUSD",1644430581887,13.16585518,114.22,114.15,17.5172]
["bitfinex","SOLUSD",1644430582088,0.02585518,114.22,114.15,13.1392]
["bitfinex","SOLUSD",1644430582587,0.02585518,114.22,114.15,14.38695813]
["bitfinex","SOLUSD",1644430584189,0.02585518,114.22,114.16,17.5152]
["bitfinex","SOLUSD",1644430584588,0.02585518,114.23,114.16,17.5152]
["bitfinex","SOLUSD",1644430585889,0.02585518,114.23,114.16,13.1372]
["bitfinex","SOLUSD",1644430586489,1.26210131,114.23,114.16,13.1372]
["bitfinex","SOLUSD",1644430586689,34.74298054,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644430586891,4.378,114.21,114.16,13.1372]
["bitfinex","SOLUSD",1644430587092,34.74298054,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644430587691,34.71712536,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644430587892,1.26210131,114.23,114.16,13.1372]
["bitfinex","SOLUSD",1644430588094,0.02585518,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644430588696,1.26210131,114.23,114.16,13.1372]
["bitfinex","SOLUSD",1644430588894,0.02585518,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644430590998,0.02585518,114.22,114.16,14.38495813]
["bitfinex","SOLUSD",1644430591200,0.02585518,114.22,114.16,13.1372]
["bitfinex","SOLUSD",1644430591400,0.02585518,114.22,114.17,4.378]
["bitfinex","SOLUSD",1644430591600,4.378,114.23,114.18,13.136]
["bitfinex","SOLUSD",1644430591798,0.02585518,114.22,114.18,13.136]
["bitfinex","SOLUSD",1644430592098,1.23624613,114.23,114.18,13.136]
["bitfinex","SOLUSD",1644430592298,45.0962852,114.24,114.18,13.136]
["bitfinex","SOLUSD",1644430592497,1.23624613,114.23,114.18,13.136]
["bitfinex","SOLUSD",1644430593710,43.96295324,114.22,114.18,13.136]
["bitfinex","SOLUSD",1644430594806,43.96295324,114.22,114.17,13.1373]
["bitfinex","SOLUSD",1644430595008,45.22505455,114.22,114.16,24.0623]
["bitfinex","SOLUSD",1644430595404,40.82119937,114.22,114.16,24.0623]
["bitfinex","SOLUSD",1644430595606,40.84705455,114.22,114.16,24.0623]
["bitfinex","SOLUSD",1644430595905,36.56896843,114.2,114.16,24.0623]
["bitfinex","SOLUSD",1644430596106,36.56896843,114.2,114.14,4.378]
["bitfinex","SOLUSD",1644430596508,42.18321456,114.2,114.13,23.4783]
["bitfinex","SOLUSD",1644430597806,37.80521456,114.2,114.14,13.1408]
["bitfinex","SOLUSD",1644430601710,1.23624613,114.2,114.14,11.88855813]
["bitfinex","SOLUSD",1644430601909,1.23624613,114.21,114.15,4.378]
["bitfinex","SOLUSD",1644430602110,1.23624613,114.22,114.16,13.1363]
["bitfinex","SOLUSD",1644430602409,0.02585518,114.21,114.16,14.38405813]
["bitfinex","SOLUSD",1644430602709,1.26210131,114.23,114.17,5.62575813]
["bitfinex","SOLUSD",1644430602909,0.02585518,114.22,114.17,5.62575813]
["bitfinex","SOLUSD",1644430603109,35.9275586,114.23,114.17,5.62575813]
["bitfinex","SOLUSD",1644430603311,0.02585518,114.22,114.17,5.62575813]
["bitfinex","SOLUSD",1644430603511,35.9275586,114.23,114.17,5.62575813]
["bitfinex","SOLUSD",1644430603710,35.9275586,114.23,114.18,13.1351]
["bitfinex","SOLUSD",1644430603910,1.23624613,114.23,114.18,13.1351]
["bitfinex","SOLUSD",1644430604110,1.23624613,114.23,114.18,14.38285813]
["bitfinex","SOLUSD",1644430606014,1.23624613,114.23,114.18,13.1351]
["bitfinex","SOLUSD",1644430607114,41.86899868,114.22,114.18,13.1351]
["bitfinex","SOLUSD",1644430607313,1.23624613,114.23,114.18,13.1351]
["bitfinex","SOLUSD",1644430608116,1.26210131,114.24,114.18,13.1351]
["bitfinex","SOLUSD",1644430608314,1.23624613,114.24,114.18,17.5121]
["bitfinex","SOLUSD",1644430610920,1.23624613,114.24,114.18,18.75985813]
["bitfinex","SOLUSD",1644430611121,0.02585518,114.26,114.2,13.1296]
["bitfinex","SOLUSD",1644430611319,0.02585518,114.24,114.2,13.1296]
["bitfinex","SOLUSD",1644430611522,1.26210131,114.27,114.2,14.37735813]
["bitfinex","SOLUSD",1644430611718,1.23624613,114.27,114.2,14.37735813]
["bitfinex","SOLUSD",1644430612125,1.26210131,114.27,114.2,14.37735813]
["bitfinex","SOLUSD",1644430612722,1.26210131,114.27,114.2,13.1296]
["bitfinex","SOLUSD",1644430612920,1.26210131,114.27,114.2,14.37735813]
["bitfinex","SOLUSD",1644430613121,1.26210131,114.27,114.2,13.1296]
["bitfinex","SOLUSD",1644430613522,1.23624613,114.27,114.2,14.37735813]
["bitfinex","SOLUSD",1644430613923,1.23624613,114.27,114.2,13.1296]
["bitfinex","SOLUSD",1644430614626,1.26210131,114.27,114.2,13.1296]
["bitfinex","SOLUSD",1644430615426,1.23624613,114.27,114.2,17.5056]
["bitfinex","SOLUSD",1644430616428,1.26210131,114.27,114.2,17.5056]
["bitfinex","SOLUSD",1644430617629,0.02585518,114.27,114.2,17.5056]
["bitfinex","SOLUSD",1644430618429,1.26210131,114.27,114.2,17.5056]
["bitfinex","SOLUSD",1644430618830,1.26210131,114.27,114.2,13.1296]
["bitfinex","SOLUSD",1644430620532,0.02585518,114.27,114.2,13.1296]
["bitfinex","SOLUSD",1644430624234,0.02585518,114.27,114.2,17.5056]
["bitfinex","SOLUSD",1644430627556,0.02585518,114.27,114.2,13.1296]
["bitfinex","SOLUSD",1644430629555,0.02585518,114.27,114.2,14.37735813]
["bitfinex","SOLUSD",1644430630058,0.02585518,114.28,114.2,14.37735813]
["bitfinex","SOLUSD",1644430630257,0.02585518,114.28,114.21,4.376]
["bitfinex","SOLUSD",1644430630458,0.02585518,114.28,114.23,13.1269]
["bitfinex","SOLUSD",1644430630656,13.1262,114.33,114.24,4.376]
["bitfinex","SOLUSD",1644430630657,1.23624613,114.3,114.24,4.376]
["bitfinex","SOLUSD",1644430631057,0.02585518,114.3,114.24,4.376]
["bitfinex","SOLUSD",1644430631261,1.23624613,114.31,114.24,4.376]
["bitfinex","SOLUSD",1644430631457,0.02585518,114.3,114.24,5.62375813]
["bitfinex","SOLUSD",1644430631661,1.23624613,114.31,114.25,13.1255]
["bitfinex","SOLUSD",1644430631961,0.02585518,114.3,114.26,4.375]
["bitfinex","SOLUSD",1644430632258,0.02585518,114.32,114.26,18.17275813]
["bitfinex","SOLUSD",1644430632458,1.23624613,114.33,114.27,1.24775813]
["bitfinex","SOLUSD",1644430632661,0.02585518,114.32,114.27,1.24775813]
["bitfinex","SOLUSD",1644430632857,1.23624613,114.34,114.27,1.24775813]
["bitfinex","SOLUSD",1644430632858,0.02585518,114.33,114.27,1.24775813]
["bitfinex","SOLUSD",1644430633058,1.23624613,114.33,114.29,13.1229]
["bitfinex","SOLUSD",1644430633260,1.26210131,114.33,114.27,23.483]
["bitfinex","SOLUSD",1644430633460,1.23624613,114.33,114.27,23.483]
["bitfinex","SOLUSD",1644430633661,1.23624613,114.32,114.27,23.483]
["bitfinex","SOLUSD",1644430634264,1.26210131,114.33,114.28,13.1246]
["bitfinex","SOLUSD",1644430634464,1.26210131,114.34,114.28,13.1246]
["bitfinex","SOLUSD",1644430634663,1.23624613,114.33,114.28,13.1246]
["bitfinex","SOLUSD",1644430635365,46.92041584,114.33,114.28,13.1246]
["bitfinex","SOLUSD",1644430635964,1.23624613,114.33,114.28,13.1246]
["bitfinex","SOLUSD",1644430636463,1.26210131,114.34,114.28,13.1246]
["bitfinex","SOLUSD",1644430636664,1.23624613,114.34,114.28,13.1246]
["bitfinex","SOLUSD",1644430636966,47.11277328,114.33,114.28,13.1246]
["bitfinex","SOLUSD",1644430637163,48.34901941,114.33,114.28,13.1246]
["bitfinex","SOLUSD",1644430637964,19.04244413,114.32,114.27,13.1257]
["bitfinex","SOLUSD",1644430638165,41.14205436,114.31,114.26,22.8216]
["bitfinex","SOLUSD",1644430638566,1.23624613,114.31,114.26,22.8216]
["bitfinex","SOLUSD",1644430639666,1.26210131,114.32,114.26,22.8216]
["bitfinex","SOLUSD",1644430639966,1.23624613,114.32,114.26,35.9484]
["bitfinex","SOLUSD",1644430640165,1.23624613,114.31,114.26,35.9484]
["bitfinex","SOLUSD",1644430640765,1.26210131,114.32,114.26,35.9484]
["bitfinex","SOLUSD",1644430640968,1.26210131,114.33,114.26,35.9484]
["bitfinex","SOLUSD",1644430641466,1.23624613,114.33,114.26,35.9484]
["bitfinex","SOLUSD",1644430641664,1.23624613,114.33,114.26,59.2541]
["bitfinex","SOLUSD",1644430642665,37.93565333,114.33,114.26,59.2541]
["bitfinex","SOLUSD",1644430642871,1.23624613,114.32,114.26,59.2541]
["bitfinex","SOLUSD",1644430643070,1.26210131,114.32,114.26,59.2541]
["bitfinex","SOLUSD",1644430644368,1.23624613,114.31,114.26,59.2541]
["bitfinex","SOLUSD",1644430644969,46.1946291,114.31,114.26,59.2541]
["bitfinex","SOLUSD",1644430645169,46.1946291,114.31,114.25,13.1281]
["bitfinex","SOLUSD",1644430645570,1.23624613,114.3,114.24,23.7536]
["bitfinex","SOLUSD",1644430645774,40.96618305,114.29,114.24,23.7536]
["bitfinex","SOLUSD",1644430651675,54.09718305,114.29,114.23,13.1303]
["bitfinex","SOLUSD",1644430651876,5.61124613,114.28,114.23,13.1303]
["bitfinex","SOLUSD",1644430652075,43.09809132,114.27,114.23,13.1303]
["bitfinex","SOLUSD",1644430652876,43.09809132,114.27,114.22,23.1903]
["bitfinex","SOLUSD",1644430653179,44.33433745,114.27,114.22,23.1903]
["bitfinex","SOLUSD",1644430653597,43.09809132,114.27,114.22,23.1903]
["bitfinex","SOLUSD",1644430654579,1.23624613,114.28,114.22,36.3223]
["bitfinex","SOLUSD",1644430654778,1.26210131,114.28,114.22,36.3223]
["bitfinex","SOLUSD",1644430654978,0.02585518,114.28,114.22,36.3223]
["bitfinex","SOLUSD",1644430655178,14.39270131,114.29,114.22,36.3223]
["bitfinex","SOLUSD",1644430655380,1.26210131,114.29,114.22,36.3223]
["bitfinex","SOLUSD",1644430655579,1.23624613,114.28,114.22,36.3223]
["bitfinex","SOLUSD",1644430655784,0.02585518,114.28,114.22,37.57005813]
["bitfinex","SOLUSD",1644430655982,1.26210131,114.29,114.22,37.57005813]
["bitfinex","SOLUSD",1644430656182,47.86821378,114.28,114.22,37.57005813]
["bitfinex","SOLUSD",1644430656383,47.89406896,114.28,114.22,37.57005813]
["bitfinex","SOLUSD",1644430658586,0.02585518,114.28,114.22,37.57005813]
["bitfinex","SOLUSD",1644430658786,1.26210131,114.29,114.22,61.44215813]
["bitfinex","SOLUSD",1644430658986,0.02585518,114.28,114.22,61.44215813]
["bitfinex","SOLUSD",1644430659190,1.26210131,114.29,114.22,61.44215813]
["bitfinex","SOLUSD",1644430659488,1.26210131,114.29,114.22,65.81815813]
["bitfinex","SOLUSD",1644430661412,38.19548348,114.29,114.22,65.81815813]
["bitfinex","SOLUSD",1644430661813,1.26210131,114.29,114.22,65.81815813]
["bitfinex","SOLUSD",1644430666030,0.02585518,114.29,114.22,65.81815813]
["bitfinex","SOLUSD",1644430666227,0.02585518,114.29,114.23,12.55]
["bitfinex","SOLUSD",1644430666429,0.02585518,114.31,114.24,37.7638]
["bitfinex","SOLUSD",1644430666629,0.02585518,114.3,114.25,4.375]
["bitfinex","SOLUSD",1644430666828,0.02585518,114.31,114.26,23.6402]
["bitfinex","SOLUSD",1644430667031,1.23624613,114.32,114.26,23.6402]
["bitfinex","SOLUSD",1644430667231,1.26210131,114.33,114.26,24.88795813]
["bitfinex","SOLUSD",1644430667429,1.26210131,114.33,114.27,1.24775813]
["bitfinex","SOLUSD",1644430667629,1.26210131,114.33,114.28,13.1226]
["bitfinex","SOLUSD",1644430667828,1.23624613,114.33,114.28,13.1226]
["bitfinex","SOLUSD",1644430672035,38.43048336,114.32,114.28,13.1226]
["bitfinex","SOLUSD",1644430672454,38.43048336,114.32,114.26,23.6402]
["bitfinex","SOLUSD",1644430672653,39.66672949,114.32,114.27,13.1262]
["bitfinex","SOLUSD",1644430672854,39.66672949,114.32,114.26,23.6402]
["bitfinex","SOLUSD",1644430673153,1.23624613,114.31,114.26,23.6402]
["bitfinex","SOLUSD",1644430673556,57.16752949,114.32,114.26,23.6402]
["bitfinex","SOLUSD",1644430673755,1.23624613,114.31,114.26,23.6402]
["bitfinex","SOLUSD",1644430674057,1.23624613,114.32,114.26,36.7674]
["bitfinex","SOLUSD",1644430674355,1.26210131,114.34,114.27,1.24775813]
["bitfinex","SOLUSD",1644430674555,0.02585518,114.32,114.27,1.24775813]
["bitfinex","SOLUSD",1644430674755,1.26210131,114.34,114.27,13.79775813]
["bitfinex","SOLUSD",1644430674955,0.02585518,114.33,114.27,13.79775813]
["bitfinex","SOLUSD",1644430675159,1.26210131,114.34,114.28,1.24775813]
["bitfinex","SOLUSD",1644430675356,72.10675581,114.36,114.28,1.24775813]
["bitfinex","SOLUSD",1644430675357,0.02585518,114.33,114.28,1.24775813]
["bitfinex","SOLUSD",1644430675558,1.26210131,114.35,114.28,25.58145813]
["bitfinex","SOLUSD",1644430675758,1.26210131,114.35,114.28,43.07575813]
["bitfinex","SOLUSD",1644430675958,1.26210131,114.35,114.29,1.24775813]
["bitfinex","SOLUSD",1644430677059,1.26210131,114.35,114.3,13.1208]
["bitfinex","SOLUSD",1644430677460,0.02585518,114.35,114.3,13.1208]
["bitfinex","SOLUSD",1644430677662,47.77264613,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430677861,0.02585518,114.35,114.3,13.1208]
["bitfinex","SOLUSD",1644430678063,46.56225518,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430678262,46.5364,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430678464,46.56225518,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430678665,84.78023691,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430681566,86.01648304,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430682268,30.101402,114.35,114.3,13.1208]
["bitfinex","SOLUSD",1644430682467,42.75012769,114.34,114.3,13.1208]
["bitfinex","SOLUSD",1644430684374,4.373,114.35,114.3,13.1208]
["bitfinex","SOLUSD",1644430684575,1.23624613,114.35,114.3,13.1208]
["bitfinex","SOLUSD",1644430684775,47.79850131,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430684977,46.5364,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430685175,46.56225518,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430685378,46.56225518,114.36,114.3,14.36855813]
["bitfinex","SOLUSD",1644430685777,23.26365518,114.36,114.3,14.36855813]
["bitfinex","SOLUSD",1644430685977,59.90762182,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430687478,61.14386795,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430688480,1.26210131,114.36,114.3,13.1208]
["bitfinex","SOLUSD",1644430688682,1.26210131,114.36,114.3,14.36855813]
["bitfinex","SOLUSD",1644430688881,1.26210131,114.37,114.3,37.93525813]
["bitfinex","SOLUSD",1644430689080,1.23624613,114.37,114.3,36.6875]
["bitfinex","SOLUSD",1644430689484,38.60972305,114.37,114.3,36.6875]
["bitfinex","SOLUSD",1644430691882,11.501852,114.36,114.3,36.6875]
["bitfinex","SOLUSD",1644430692086,47.93252957,114.35,114.3,36.6875]
["bitfinex","SOLUSD",1644430692286,49.1687757,114.35,114.3,36.6875]
["bitfinex","SOLUSD",1644430692984,62.2917757,114.35,114.3,36.6875]
["bitfinex","SOLUSD",1644430694289,1.23624613,114.34,114.3,36.6875]
["bitfinex","SOLUSD",1644430696896,1.23624613,114.34,114.27,4.373]
["bitfinex","SOLUSD",1644430696897,35.31370927,114.33,114.27,4.373]
["bitfinex","SOLUSD",1644430697092,36.5499554,114.33,114.27,4.373]
["bitfinex","SOLUSD",1644430697290,34.95380622,114.31,114.27,4.373]
["bitfinex","SOLUSD",1644430697696,36.19005235,114.31,114.27,4.373]
["bitfinex","SOLUSD",1644430698094,49.31895235,114.31,114.27,4.373]
["bitfinex","SOLUSD",1644430698295,49.31895235,114.31,114.24,13.1276]
["bitfinex","SOLUSD",1644430698496,0.02585518,114.3,114.22,95.1723]
["bitfinex","SOLUSD",1644430699713,49.34310753,114.31,114.25,13.1272]
["bitfinex","SOLUSD",1644430699914,49.31725235,114.31,114.25,13.1272]
["bitfinex","SOLUSD",1644430702117,48.08100622,114.31,114.25,13.1272]
["bitfinex","SOLUSD",1644430703217,49.31725235,114.31,114.25,13.1272]
["bitfinex","SOLUSD",1644430705119,48.08100622,114.31,114.25,13.1272]
["bitfinex","SOLUSD",1644430705621,49.31725235,114.31,114.25,13.1272]
["bitfinex","SOLUSD",1644430708422,48.08100622,114.31,114.25,13.1272]
["bitfinex","SOLUSD",1644430708624,49.31725235,114.31,114.25,13.1272]
["bitfinex","SOLUSD",1644430710129,14.38820131,114.32,114.25,13.1272]
["bitfinex","SOLUSD",1644430710328,1.26210131,114.32,114.25,13.1272]
["bitfinex","SOLUSD",1644430710529,0.02585518,114.32,114.25,13.1272]
["bitfinex","SOLUSD",1644430711129,48.83172802,114.32,114.25,13.1272]
["bitfinex","SOLUSD",1644430712428,48.83172802,114.32,114.25,37.5385]
["bitfinex","SOLUSD",1644430715333,50.06797415,114.32,114.25,37.5385]
["bitfinex","SOLUSD",1644430716132,48.83172802,114.32,114.25,37.5385]
["bitfinex","SOLUSD",1644430716332,50.06797415,114.32,114.25,37.5385]
["bitfinex","SOLUSD",1644430717432,48.83172802,114.32,114.25,37.5385]
["bitfinex","SOLUSD",1644430717934,50.06797415,114.32,114.25,37.5385]
["bitfinex","SOLUSD",1644430718237,48.83172802,114.32,114.25,37.5385]
["bitfinex","SOLUSD",1644430718435,48.83172802,114.32,114.25,41.9135]
["bitfinex","SOLUSD",1644430719036,0.02585518,114.32,114.25,41.9135]
["bitfinex","SOLUSD",1644430719437,0.02585518,114.32,114.25,43.16132849]
["bitfinex","SOLUSD",1644430719638,0.02585518,114.33,114.25,107.88132849]
["bitfinex","SOLUSD",1644430720037,0.02585518,114.33,114.25,121.78184606]
["bitfinex","SOLUSD",1644430720338,1.26210131,114.35,114.25,121.78184606]
["bitfinex","SOLUSD",1644430720537,0.02585518,114.35,114.25,209.31184606]
["bitfinex","SOLUSD",1644430720844,0.02585518,114.35,114.25,222.84730147]
["bitfinex","SOLUSD",1644430721140,0.02585518,114.35,114.25,235.06930147]
["bitfinex","SOLUSD",1644430721439,1.26210131,114.35,114.25,235.06930147]
["bitfinex","SOLUSD",1644430721638,0.02585518,114.35,114.25,235.06930147]
["bitfinex","SOLUSD",1644430721839,1.26210131,114.35,114.25,235.06930147]
["bitfinex","SOLUSD",1644430722240,0.02585518,114.35,114.25,235.06930147]
["bitfinex","SOLUSD",1644430722842,0.02585518,114.35,114.25,235.31930147]
["bitfinex","SOLUSD",1644430724044,1.26210131,114.37,114.25,248.44150147]
["bitfinex","SOLUSD",1644430724245,1.26210131,114.36,114.25,248.44150147]
["bitfinex","SOLUSD",1644430724444,1.23624613,114.36,114.29,13.1187]
["bitfinex","SOLUSD",1644430724644,0.02585518,114.35,114.3,23.0282]
["bitfinex","SOLUSD",1644430724872,0.02585518,114.36,114.3,23.0282]
["bitfinex","SOLUSD",1644430725044,1.26210131,114.37,114.3,23.0282]
["bitfinex","SOLUSD",1644430725245,0.02585518,114.36,114.3,23.0282]
["bitfinex","SOLUSD",1644430725545,46.78748505,114.37,114.3,23.0282]
["bitfinex","SOLUSD",1644430725745,0.02585518,114.36,114.32,13.1184]
["bitfinex","SOLUSD",1644430725947,46.78748505,114.37,114.32,13.1184]
["bitfinex","SOLUSD",1644430726847,1.26210131,114.37,114.32,13.1184]
["bitfinex","SOLUSD",1644430727048,0.02585518,114.37,114.32,13.1184]
["bitfinex","SOLUSD",1644430732652,13.14555518,114.37,114.32,13.1184]
["bitfinex","SOLUSD",1644430736355,0.02585518,114.37,114.32,13.1184]
["bitfinex","SOLUSD",1644430736955,39.15614613,114.38,114.32,36.623]
["bitfinex","SOLUSD",1644430737156,26.03744613,114.38,114.32,36.623]
["bitfinex","SOLUSD",1644430737758,1.23624613,114.38,114.32,36.623]
["bitfinex","SOLUSD",1644430737957,0.02585518,114.38,114.34,13.1167]
["bitfinex","SOLUSD",1644430738157,1.26210131,114.39,114.34,13.1167]
["bitfinex","SOLUSD",1644430738357,1.23624613,114.39,114.34,13.1167]
["bitfinex","SOLUSD",1644430740375,1.23624613,114.38,114.34,13.1167]
["bitfinex","SOLUSD",1644430740876,1.26210131,114.39,114.34,13.1167]
["bitfinex","SOLUSD",1644430741077,1.23624613,114.39,114.34,13.1167]
["bitfinex","SOLUSD",1644430742177,14.35364613,114.39,114.34,13.1167]
["bitfinex","SOLUSD",1644430744480,1.23624613,114.38,114.34,13.1167]
["bitfinex","SOLUSD",1644430748390,13.14325518,114.39,114.34,13.1167]
["bitfinex","SOLUSD",1644430748391,1.23624613,114.37,114.34,13.1167]
["bitfinex","SOLUSD",1644430749594,1.23624613,114.37,114.35,0.10783051]
["bitfinex","SOLUSD",1644430749893,1.26210131,114.39,114.36,13.1153]
["bitfinex","SOLUSD",1644430750094,1.23624613,114.39,114.36,13.1153]
["bitfinex","SOLUSD",1644430750693,1.23624613,114.39,114.37,0.10783051]
["bitfinex","SOLUSD",1644430750893,5.95656943,114.38,114.37,0.04770451]
["bitfinex","SOLUSD",1644430751098,5.95656943,114.38,114.37,13.1151]
["bitfinex","SOLUSD",1644430754402,1.26210131,114.41,114.37,13.175226]
["bitfinex","SOLUSD",1644430754602,1.23624613,114.41,114.37,13.175226]
["bitfinex","SOLUSD",1644430756301,1.26210131,114.42,114.37,13.175226]
["bitfinex","SOLUSD",1644430756501,1.23624613,114.42,114.37,37.382926]
["bitfinex","SOLUSD",1644430759403,24.84930131,114.43,114.37,37.382926]
["bitfinex","SOLUSD",1644430759606,24.84930131,114.43,114.37,41.752926]
["bitfinex","SOLUSD",1644430760203,1.23624613,114.43,114.38,1.24782849]
["bitfinex","SOLUSD",1644430760406,1.23624613,114.44,114.39,13.109]
["bitfinex","SOLUSD",1644430760605,1.26210131,114.46,114.39,37.0138]
["bitfinex","SOLUSD",1644430760806,1.26210131,114.46,114.39,38.26162849]
["bitfinex","SOLUSD",1644430761006,1.23624613,114.46,114.39,38.26162849]
["bitfinex","SOLUSD",1644430761408,1.23624613,114.47,114.39,38.26162849]
["bitfinex","SOLUSD",1644430761608,1.26210131,114.47,114.39,38.26162849]
["bitfinex","SOLUSD",1644430762710,1.26210131,114.47,114.4,4.369]
["bitfinex","SOLUSD",1644430762912,1.26210131,114.47,114.42,13.1072]
["bitfinex","SOLUSD",1644430763312,1.26210131,114.47,114.42,17.4752]
["bitfinex","SOLUSD",1644430763613,0.02585518,114.47,114.42,17.4752]
["bitfinex","SOLUSD",1644430763812,1.23624613,114.48,114.42,17.4752]
["bitfinex","SOLUSD",1644430766231,1.23624613,114.48,114.42,18.72302849]
["bitfinex","SOLUSD",1644430766430,0.02585518,114.49,114.42,18.72302849]
["bitfinex","SOLUSD",1644430766630,22.9613,114.53,114.42,18.72302849]
["bitfinex","SOLUSD",1644430766631,0.02585518,114.5,114.45,13.1019]
["bitfinex","SOLUSD",1644430766829,1.23624613,114.52,114.45,13.1019]
["bitfinex","SOLUSD",1644430766830,5.62910131,114.52,114.45,13.1019]
["bitfinex","SOLUSD",1644430767030,1.23624613,114.52,114.45,14.34972849]
["bitfinex","SOLUSD",1644430767230,1.23624613,114.52,114.45,13.1019]
["bitfinex","SOLUSD",1644430767430,1.23624613,114.52,114.46,24.4281]
["bitfinex","SOLUSD",1644430767832,1.26334588,114.53,114.46,24.4281]
["bitfinex","SOLUSD",1644430768233,1.23624613,114.52,114.46,24.4281]
["bitfinex","SOLUSD",1644430768431,0.02709975,114.52,114.46,24.4281]
["bitfinex","SOLUSD",1644430768631,1.26334588,114.53,114.46,24.4281]
["bitfinex","SOLUSD",1644430768831,1.26334588,114.53,114.47,17.4674]
["bitfinex","SOLUSD",1644430769132,1.23624613,114.53,114.47,17.4674]
["bitfinex","SOLUSD",1644430769332,1.26334588,114.54,114.47,17.4674]
["bitfinex","SOLUSD",1644430770132,1.23624613,114.53,114.47,17.4674]
["bitfinex","SOLUSD",1644430770334,0.02709975,114.53,114.47,13.1004]
["bitfinex","SOLUSD",1644430770532,1.23624613,114.53,114.47,13.1004]
["bitfinex","SOLUSD",1644430770733,1.26334588,114.53,114.47,13.1004]
["bitfinex","SOLUSD",1644430771232,0.02709975,114.53,114.47,13.1004]
["bitfinex","SOLUSD",1644430771433,5.62934588,114.54,114.47,13.1004]
["bitfinex","SOLUSD",1644430771634,0.02709975,114.53,114.47,13.1004]
["bitfinex","SOLUSD",1644430771832,5.62934588,114.54,114.47,13.1004]
["bitfinex","SOLUSD",1644430772032,0.02709975,114.53,114.47,13.1004]
["bitfinex","SOLUSD",1644430772233,5.62934588,114.54,114.47,13.1004]
["bitfinex","SOLUSD",1644430772432,0.02709975,114.53,114.47,13.1004]
["bitfinex","SOLUSD",1644430772731,5.62934588,114.54,114.47,13.1004]
["bitfinex","SOLUSD",1644430773433,4.39309975,114.54,114.47,13.1004]
["bitfinex","SOLUSD",1644430774736,5.62934588,114.54,114.47,13.1004]
["bitfinex","SOLUSD",1644430774935,4.39309975,114.54,114.47,13.1004]
["bitfinex","SOLUSD",1644430775338,0.02709975,114.54,114.49,13.0988]
["bitfinex","SOLUSD",1644430775541,0.02709975,114.53,114.49,13.0988]
["bitfinex","SOLUSD",1644430775838,1.26334588,114.55,114.49,13.0988]
["bitfinex","SOLUSD",1644430776037,6.917522,114.54,114.49,13.0988]
["bitfinex","SOLUSD",1644430783546,18.375962,114.54,114.49,13.0988]
["bitfinex","SOLUSD",1644430783746,39.40692002,114.53,114.49,13.0988]
["bitfinex","SOLUSD",1644430783945,39.40692002,114.53,114.45,4.366]
["bitfinex","SOLUSD",1644430784146,21.732507,114.52,114.43,27.2038]
["bitfinex","SOLUSD",1644430784346,27.22009975,114.52,114.43,27.2038]
["bitfinex","SOLUSD",1644430784846,28.45634588,114.52,114.43,27.2038]
["bitfinex","SOLUSD",1644430785446,13.1057,114.5,114.45,13.1044]
["bitfinex","SOLUSD",1644430785646,35.14094812,114.49,114.45,13.1044]
["bitfinex","SOLUSD",1644430785846,35.14094812,114.49,114.41,48.0524]
["bitfinex","SOLUSD",1644430786051,0.02709975,114.48,114.41,4.367]
["bitfinex","SOLUSD",1644430786247,4.368,114.47,114.41,4.367]
["bitfinex","SOLUSD",1644430786447,0.02709975,114.48,114.41,4.367]
["bitfinex","SOLUSD",1644430787747,17.477,114.47,114.41,13.1092]
["bitfinex","SOLUSD",1644430788150,17.50409975,114.47,114.41,13.1092]
["bitfinex","SOLUSD",1644430789550,16.309158,114.46,114.39,13.1107]
["bitfinex","SOLUSD",1644430789849,48.65669531,114.45,114.39,13.1107]
["bitfinex","SOLUSD",1644430792658,48.68379506,114.45,114.39,13.1107]
["bitfinex","SOLUSD",1644430792859,48.68379506,114.45,114.38,37.1383]
["bitfinex","SOLUSD",1644430793060,4.39709975,114.44,114.37,23.2734]
["bitfinex","SOLUSD",1644430793259,13.1143,114.43,114.37,23.2734]
["bitfinex","SOLUSD",1644430794960,13.1143,114.43,114.37,36.3873]
["bitfinex","SOLUSD",1644430795559,16.132092,114.42,114.37,36.3873]
["bitfinex","SOLUSD",1644430795761,47.57172499,114.41,114.37,23.2734]
["bitfinex","SOLUSD",1644430795964,47.57172499,114.41,114.36,13.1149]
["bitfinex","SOLUSD",1644430796363,11.461806,114.4,114.33,5.61782849]
["bitfinex","SOLUSD",1644430796564,47.57172499,114.41,114.33,4.37]
["bitfinex","SOLUSD",1644430796865,4.371,114.4,114.33,4.37]
["bitfinex","SOLUSD",1644430797865,17.4887,114.4,114.33,4.37]
["bitfinex","SOLUSD",1644430799173,17.4887,114.4,114.32,13.1182]
["bitfinex","SOLUSD",1644430799374,17.4887,114.4,114.33,1.24782849]
["bitfinex","SOLUSD",1644430799573,13.1177,114.4,114.33,14.36572849]
["bitfinex","SOLUSD",1644430799987,65.05922499,114.41,114.33,14.36572849]
["bitfinex","SOLUSD",1644430800188,47.57172499,114.41,114.33,14.36572849]
["bitfinex","SOLUSD",1644430801594,4.371,114.4,114.33,14.36572849]
["bitfinex","SOLUSD",1644430801789,4.371,114.4,114.33,13.1179]
["bitfinex","SOLUSD",1644430802689,17.4885,114.4,114.33,13.1179]
["bitfinex","SOLUSD",1644430805793,17.4885,114.4,114.34,1.24782849]
["bitfinex","SOLUSD",1644430805994,4.371,114.4,114.34,14.36442849]
["bitfinex","SOLUSD",1644430806192,60.68802499,114.41,114.34,14.36442849]
["bitfinex","SOLUSD",1644430806394,60.68802499,114.41,114.35,1.24782849]
["bitfinex","SOLUSD",1644430806996,47.57172499,114.41,114.35,14.36322849]
["bitfinex","SOLUSD",1644430808009,47.57172499,114.41,114.35,13.1154]
["bitfinex","SOLUSD",1644430808598,47.57172499,114.41,114.35,14.36322849]
["bitfinex","SOLUSD",1644430808797,4.371,114.4,114.35,13.1154]
["bitfinex","SOLUSD",1644430810001,51.94272499,114.41,114.35,13.1154]
["bitfinex","SOLUSD",1644430810498,13.1152,114.42,114.35,13.1154]
["bitfinex","SOLUSD",1644430810702,13.14089975,114.44,114.35,14.36322849]
["bitfinex","SOLUSD",1644430811002,0.02709975,114.44,114.36,4.37]
["bitfinex","SOLUSD",1644430811201,0.02709975,114.44,114.38,13.1091]
["bitfinex","SOLUSD",1644430811401,4.39709975,114.46,114.38,13.1091]
["bitfinex","SOLUSD",1644430811700,43.41835998,114.45,114.38,13.1091]
["bitfinex","SOLUSD",1644430811903,0.02709975,114.44,114.38,13.1091]
["bitfinex","SOLUSD",1644430813102,4.37,114.43,114.38,13.1091]
["bitfinex","SOLUSD",1644430813301,4.39709975,114.44,114.38,13.1091]
["bitfinex","SOLUSD",1644430814904,17.51059975,114.44,114.38,13.1091]
["bitfinex","SOLUSD",1644430815503,18.74684588,114.44,114.38,13.1091]
["bitfinex","SOLUSD",1644430815903,17.51059975,114.44,114.38,13.1091]
["bitfinex","SOLUSD",1644430816104,18.74684588,114.44,114.38,13.1091]
["bitfinex","SOLUSD",1644430817104,18.74684588,114.44,114.36,24.3659]
["bitfinex","SOLUSD",1644430817305,1.23624613,114.43,114.36,24.3659]
["bitfinex","SOLUSD",1644430817506,33.614729,114.42,114.34,4.37]
["bitfinex","SOLUSD",1644430817705,34.84351709,114.41,114.34,4.37]
["bitfinex","SOLUSD",1644430817905,4.371,114.4,114.34,4.37]
["bitfinex","SOLUSD",1644430818709,17.4885,114.4,114.34,17.4875]
["bitfinex","SOLUSD",1644430819305,17.4885,114.4,114.34,13.1175]
["bitfinex","SOLUSD",1644430821107,17.4885,114.4,114.33,37.5098]
["bitfinex","SOLUSD",1644430821507,17.4885,114.4,114.33,24.3913]
["bitfinex","SOLUSD",1644430821709,18.72474613,114.4,114.33,24.3913]
["bitfinex","SOLUSD",1644430825711,18.72474613,114.4,114.33,37.5099]
["bitfinex","SOLUSD",1644430831711,18.72474613,114.4,114.32,23.1199]
["bitfinex","SOLUSD",1644430831913,1.23624613,114.39,114.32,23.1199]
["bitfinex","SOLUSD",1644430832211,44.21580733,114.36,114.32,23.1199]
["bitfinex","SOLUSD",1644430834013,44.21580733,114.36,114.32,36.2399]
["bitfinex","SOLUSD",1644430840926,13.1207,114.37,114.32,36.2399]
["bitfinex","SOLUSD",1644430841948,49.91422998,114.37,114.32,36.2399]
["bitfinex","SOLUSD",1644430846554,54.28622998,114.37,114.32,36.2399]
["bitfinex","SOLUSD",1644430847754,49.91422998,114.37,114.32,36.2399]
["bitfinex","SOLUSD",1644430848857,49.91422998,114.37,114.32,23.1199]
["bitfinex","SOLUSD",1644430849059,25.525832,114.36,114.32,23.1199]
["bitfinex","SOLUSD",1644430849257,24.580885,114.35,114.32,23.1199]
["bitfinex","SOLUSD",1644430849458,24.580885,114.35,114.31,13.1217]
["bitfinex","SOLUSD",1644430849658,13.1221,114.35,114.31,13.1217]
["bitfinex","SOLUSD",1644430850258,3.790545,114.34,114.31,13.1217]
["bitfinex","SOLUSD",1644430850459,13.1221,114.35,114.31,13.1217]
["bitfinex","SOLUSD",1644430850760,38.02977611,114.37,114.31,13.1217]
["bitfinex","SOLUSD",1644430851160,36.79352998,114.37,114.31,13.1217]
["bitfinex","SOLUSD",1644430851859,38.02977611,114.37,114.31,13.1217]
["bitfinex","SOLUSD",1644430852858,51.14937611,114.37,114.31,13.1217]
["bitfinex","SOLUSD",1644430854560,38.02977611,114.37,114.31,37.2806]
["bitfinex","SOLUSD",1644430854760,36.79352998,114.37,114.31,37.2806]
["bitfinex","SOLUSD",1644430854960,38.02977611,114.37,114.31,37.2806]
["bitfinex","SOLUSD",1644430855165,14.35514613,114.38,114.31,37.2806]
["bitfinex","SOLUSD",1644430855461,14.35514613,114.38,114.31,38.52842849]
["bitfinex","SOLUSD",1644430856263,55.00933775,114.38,114.31,38.52842849]
["bitfinex","SOLUSD",1644430858866,14.35514613,114.38,114.31,38.52842849]
["bitfinex","SOLUSD",1644430859267,1.23624613,114.38,114.31,38.52842849]
["bitfinex","SOLUSD",1644430860669,1.23624613,114.39,114.32,4.372]
["bitfinex","SOLUSD",1644430860870,1.23624613,114.4,114.34,13.1148]
["bitfinex","SOLUSD",1644430861069,1.23624613,114.4,114.34,17.4858]
["bitfinex","SOLUSD",1644430861267,1.23624613,114.4,114.35,23.2997]
["bitfinex","SOLUSD",1644430861869,1.23624613,114.4,114.36,13.1137]
["bitfinex","SOLUSD",1644430862770,43.70458874,114.41,114.36,13.1137]
["bitfinex","SOLUSD",1644430863271,1.23624613,114.41,114.36,13.1137]
["bitfinex","SOLUSD",1644430863470,1.23624613,114.41,114.36,14.35973209]
["bitfinex","SOLUSD",1644430863671,1.23624613,114.41,114.36,13.1137]
["bitfinex","SOLUSD",1644430863871,1.23624613,114.42,114.36,13.1137]
["bitfinex","SOLUSD",1644430864272,36.26239903,114.41,114.36,13.1137]
["bitfinex","SOLUSD",1644430865472,1.23624613,114.42,114.36,13.1137]
["bitfinex","SOLUSD",1644430866475,48.28163854,114.41,114.36,13.1137]
["bitfinex","SOLUSD",1644430867603,1.23624613,114.43,114.36,13.1137]
["bitfinex","SOLUSD",1644430867802,1.23624613,114.43,114.37,22.5519]
["bitfinex","SOLUSD",1644430868004,1.23624613,114.43,114.38,13.1118]
["bitfinex","SOLUSD",1644430868403,1.23624613,114.44,114.38,13.1118]
["bitfinex","SOLUSD",1644430868605,47.55575837,114.43,114.38,13.1118]
["bitfinex","SOLUSD",1644430870407,1.23624613,114.44,114.38,13.1118]
["bitfinex","SOLUSD",1644430870610,1.23624613,114.44,114.39,1.24603209]
["bitfinex","SOLUSD",1644430870809,1.23624613,114.44,114.4,13.1105]
["bitfinex","SOLUSD",1644430871008,24.06344588,114.45,114.4,13.1105]
["bitfinex","SOLUSD",1644430871207,28.40534613,114.45,114.4,13.1105]
["bitfinex","SOLUSD",1644430871408,5.60524613,114.45,114.4,14.35653209]
["bitfinex","SOLUSD",1644430871611,5.60524613,114.46,114.4,14.35653209]
["bitfinex","SOLUSD",1644430871912,1.23624613,114.46,114.4,14.35653209]
["bitfinex","SOLUSD",1644430872110,1.26334588,114.46,114.4,14.35653209]
["bitfinex","SOLUSD",1644430872308,0.02709975,114.46,114.4,14.35653209]
["bitfinex","SOLUSD",1644430872509,46.6877041,114.47,114.4,14.35653209]
["bitfinex","SOLUSD",1644430872710,46.71480385,114.47,114.4,13.1105]
["bitfinex","SOLUSD",1644430872910,46.6877041,114.47,114.4,17.4795]
["bitfinex","SOLUSD",1644430874010,45.45145797,114.47,114.4,17.4795]
["bitfinex","SOLUSD",1644430874311,45.47855772,114.47,114.4,17.4795]
["bitfinex","SOLUSD",1644430875011,46.71480385,114.47,114.4,17.4795]
["bitfinex","SOLUSD",1644430875412,45.47855772,114.47,114.4,17.4795]
["bitfinex","SOLUSD",1644430878517,0.02709975,114.47,114.4,17.4795]
["bitfinex","SOLUSD",1644430878717,0.02709975,114.48,114.41,24.5787]
["bitfinex","SOLUSD",1644430878915,1.26334588,114.48,114.42,13.1076]
["bitfinex","SOLUSD",1644430879115,1.23624613,114.48,114.42,13.1076]
["bitfinex","SOLUSD",1644430879619,47.54374265,114.47,114.42,13.1076]
["bitfinex","SOLUSD",1644430879815,47.5708424,114.47,114.42,13.1076]
["bitfinex","SOLUSD",1644430883220,60.6797424,114.47,114.42,13.1076]
["bitfinex","SOLUSD",1644430883420,60.60522224,114.47,114.42,13.1076]
["bitfinex","SOLUSD",1644430883822,4.368,114.46,114.41,37.6884]
["bitfinex","SOLUSD",1644430884023,46.97188336,114.45,114.41,24.5787]
["bitfinex","SOLUSD",1644430884222,4.369,114.44,114.39,4.368]
["bitfinex","SOLUSD",1644430884423,42.08716573,114.43,114.39,28.5166]
["bitfinex","SOLUSD",1644430885822,42.08716573,114.43,114.39,41.6287]
["bitfinex","SOLUSD",1644430888227,46.45716573,114.43,114.39,17.4801]
["bitfinex","SOLUSD",1644430889029,59.57036573,114.43,114.39,4.368]
["bitfinex","SOLUSD",1644430889230,55.20036573,114.43,114.38,13.1132]
["bitfinex","SOLUSD",1644430892030,56.43661186,114.43,114.37,13.114]
["bitfinex","SOLUSD",1644430893132,56.43661186,114.43,114.36,13.1151]
["bitfinex","SOLUSD",1644430893333,1.23624613,114.42,114.35,4.37]
["bitfinex","SOLUSD",1644430893532,13.1172,114.4,114.35,4.37]
["bitfinex","SOLUSD",1644430893735,42.17421863,114.39,114.35,4.37]
["bitfinex","SOLUSD",1644430895336,42.17421863,114.39,114.33,23.0545]
["bitfinex","SOLUSD",1644430895534,42.17421863,114.39,114.33,23.0785]
["bitfinex","SOLUSD",1644430895734,55.29191863,114.39,114.34,13.1175]
["bitfinex","SOLUSD",1644430899938,55.29191863,114.39,114.33,13.1426]
["bitfinex","SOLUSD",1644430900139,43.60619517,114.37,114.33,13.1426]
["bitfinex","SOLUSD",1644430900339,43.60619517,114.37,114.33,13.1186]
["bitfinex","SOLUSD",1644430900543,43.60619517,114.37,114.32,0.024]
["bitfinex","SOLUSD",1644430900741,43.60619517,114.37,114.31,23.6865]
["bitfinex","SOLUSD",1644430901160,43.60619517,114.37,114.32,13.1198]
["bitfinex","SOLUSD",1644430901361,43.60619517,114.37,114.32,13.1438]
["bitfinex","SOLUSD",1644430902461,56.72609517,114.37,114.32,13.1438]
["bitfinex","SOLUSD",1644430907369,43.60619517,114.37,114.32,13.1438]
["bitfinex","SOLUSD",1644430909870,13.1178,114.39,114.32,13.1438]
["bitfinex","SOLUSD",1644430910071,29.1383,114.4,114.35,13.1156]
["bitfinex","SOLUSD",1644430910372,1.23624613,114.43,114.35,13.1156]
["bitfinex","SOLUSD",1644430910573,4.371,114.42,114.36,24.171]
["bitfinex","SOLUSD",1644430910877,43.76499642,114.41,114.36,24.171]
["bitfinex","SOLUSD",1644430911073,43.76499642,114.41,114.37,13.1131]
["bitfinex","SOLUSD",1644430920113,23.274289,114.4,114.34,4.395]
["bitfinex","SOLUSD",1644430920411,44.64318861,114.39,114.33,0.024]
["bitfinex","SOLUSD",1644430920613,47.14538505,114.37,114.31,0.024]
["bitfinex","SOLUSD",1644430920811,47.14538505,114.37,114.32,0.024]
["bitfinex","SOLUSD",1644430921011,51.51838505,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644430921212,47.14538505,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644430922213,13.1213,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644430922413,36.58259042,114.35,114.3,0.024]
["bitfinex","SOLUSD",1644430924016,49.70519042,114.35,114.3,0.024]
["bitfinex","SOLUSD",1644430926417,27.995806,114.34,114.3,0.024]
["bitfinex","SOLUSD",1644430926618,35.49857139,114.33,114.28,0.024]
["bitfinex","SOLUSD",1644430926819,35.49857139,114.33,114.29,0.024]
["bitfinex","SOLUSD",1644430927017,35.49857139,114.33,114.27,1.27003209]
["bitfinex","SOLUSD",1644430927418,35.49857139,114.33,114.27,14.39443209]
["bitfinex","SOLUSD",1644430930821,35.49857139,114.33,114.27,18.76843209]
["bitfinex","SOLUSD",1644430933023,35.49857139,114.33,114.27,14.39443209]
["bitfinex","SOLUSD",1644430937530,39.87257139,114.33,114.27,14.39443209]
["bitfinex","SOLUSD",1644430938531,35.49857139,114.33,114.27,14.39443209]
["bitfinex","SOLUSD",1644430939132,11.462832,114.32,114.27,14.39443209]
["bitfinex","SOLUSD",1644430939340,11.462832,114.32,114.27,0.024]
["bitfinex","SOLUSD",1644430939732,41.92422706,114.31,114.27,0.024]
["bitfinex","SOLUSD",1644430940339,11.464838,114.3,114.27,0.024]
["bitfinex","SOLUSD",1644430940538,11.464838,114.3,114.26,24.3304]
["bitfinex","SOLUSD",1644430940733,35.18276582,114.29,114.26,24.3304]
["bitfinex","SOLUSD",1644430940933,35.18276582,114.29,114.26,0.024]
["bitfinex","SOLUSD",1644430940934,5.95656943,114.28,114.26,0.024]
["bitfinex","SOLUSD",1644430941133,5.95656943,114.28,114.25,13.1506]
["bitfinex","SOLUSD",1644430941334,47.51603383,114.27,114.25,13.1506]
["bitfinex","SOLUSD",1644430941535,47.51603383,114.27,114.25,13.1266]
["bitfinex","SOLUSD",1644430942133,5.95656943,114.26,114.25,13.1266]
["bitfinex","SOLUSD",1644430942533,2.97207397,114.26,114.25,13.23443051]
["bitfinex","SOLUSD",1644430943134,43.33425745,114.28,114.25,13.23443051]
["bitfinex","SOLUSD",1644430943535,5.95656943,114.27,114.25,13.1266]
["bitfinex","SOLUSD",1644430948141,40.40499767,114.26,114.25,13.1266]
["bitfinex","SOLUSD",1644430948338,51.86986167,114.26,114.24,0.024]
["bitfinex","SOLUSD",1644430948538,40.40499767,114.26,114.22,24.2439]
["bitfinex","SOLUSD",1644430949739,40.40499767,114.26,114.22,37.3741]
["bitfinex","SOLUSD",1644430951540,40.40499767,114.26,114.22,13.1542]
["bitfinex","SOLUSD",1644430951838,40.40499767,114.26,114.22,0.024]
["bitfinex","SOLUSD",1644430952841,77.6922,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644430952842,42.64600824,114.24,114.22,0.024]
["bitfinex","SOLUSD",1644430953043,42.64600824,114.24,114.21,0.7503837]
["bitfinex","SOLUSD",1644430953247,42.21223769,114.22,114.19,0.024]
["bitfinex","SOLUSD",1644430953443,42.21223769,114.22,114.16,1.26938041]
["bitfinex","SOLUSD",1644430953671,40.33406309,114.2,114.16,1.26938041]
["bitfinex","SOLUSD",1644430954245,40.33406309,114.2,114.16,0.024]
["bitfinex","SOLUSD",1644430954445,4.378,114.21,114.16,0.024]
["bitfinex","SOLUSD",1644430954743,4.378,114.24,114.16,1.26824052]
["bitfinex","SOLUSD",1644430954944,13.1357,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644430955544,39.59284214,114.23,114.17,1.26824052]
["bitfinex","SOLUSD",1644430955746,39.59284214,114.23,114.18,0.024]
["bitfinex","SOLUSD",1644430955944,39.59284214,114.23,114.17,1.26824052]
["bitfinex","SOLUSD",1644430956545,24.0454,114.25,114.18,13.1347]
["bitfinex","SOLUSD",1644430956746,4.378,114.27,114.19,4.377]
["bitfinex","SOLUSD",1644430956944,28.3834,114.28,114.2,0.024]
["bitfinex","SOLUSD",1644430957144,24.0064,114.28,114.2,1.26824052]
["bitfinex","SOLUSD",1644430957345,24.0064,114.28,114.21,0.024]
["bitfinex","SOLUSD",1644430957644,48.32924112,114.27,114.21,13.1544]
["bitfinex","SOLUSD",1644430957845,48.32924112,114.27,114.22,0.024]
["bitfinex","SOLUSD",1644430958745,48.32924112,114.27,114.22,13.1542]
["bitfinex","SOLUSD",1644430959146,48.32924112,114.27,114.22,14.39844052]
["bitfinex","SOLUSD",1644430959347,22.6443,114.29,114.22,14.39844052]
["bitfinex","SOLUSD",1644430959545,22.6443,114.29,114.23,0.024]
["bitfinex","SOLUSD",1644430959746,22.6443,114.29,114.23,13.1522]
["bitfinex","SOLUSD",1644430960349,37.80407619,114.28,114.23,13.1522]
["bitfinex","SOLUSD",1644430963254,22.6443,114.29,114.23,13.1522]
["bitfinex","SOLUSD",1644430964452,57.48532425,114.29,114.23,13.1522]
["bitfinex","SOLUSD",1644430966555,22.6443,114.29,114.23,13.1522]
["bitfinex","SOLUSD",1644430966754,4.376,114.31,114.23,13.1522]
["bitfinex","SOLUSD",1644430966955,29.0138,114.32,114.24,28.8797]
["bitfinex","SOLUSD",1644430967156,29.0138,114.32,114.25,13.1503]
["bitfinex","SOLUSD",1644430967357,29.0138,114.32,114.26,0.024]
["bitfinex","SOLUSD",1644430967559,42.54514518,114.31,114.26,0.024]
["bitfinex","SOLUSD",1644430967758,55.67264518,114.31,114.25,13.1503]
["bitfinex","SOLUSD",1644430967959,42.6259459,114.29,114.25,13.1503]
["bitfinex","SOLUSD",1644430971162,4.375,114.3,114.25,13.1503]
["bitfinex","SOLUSD",1644430971365,17.5025,114.31,114.25,13.1503]
["bitfinex","SOLUSD",1644430972363,42.88986462,114.3,114.25,13.1503]
["bitfinex","SOLUSD",1644430975766,56.01826462,114.3,114.25,0.024]
["bitfinex","SOLUSD",1644430975967,4.375,114.29,114.25,0.024]
["bitfinex","SOLUSD",1644430976183,62.27357497,114.28,114.23,0.024]
["bitfinex","SOLUSD",1644430976386,62.27357497,114.28,114.21,23.2048]
["bitfinex","SOLUSD",1644430976584,62.27357497,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644430976984,4.376,114.27,114.2,13.1573]
["bitfinex","SOLUSD",1644430977185,38.80454277,114.26,114.21,0.024]
["bitfinex","SOLUSD",1644430978786,51.93844277,114.26,114.21,0.024]
["bitfinex","SOLUSD",1644430980588,51.93844277,114.26,114.21,13.1564]
["bitfinex","SOLUSD",1644430980788,38.80454277,114.26,114.21,13.1564]
["bitfinex","SOLUSD",1644430991200,37.2458,114.28,114.22,1.24424042]
["bitfinex","SOLUSD",1644430991400,37.2458,114.28,114.23,13.1298]
["bitfinex","SOLUSD",1644430991599,37.2458,114.28,114.23,13.1538]
["bitfinex","SOLUSD",1644430992401,42.45598014,114.27,114.23,13.1538]
["bitfinex","SOLUSD",1644430992603,42.45598014,114.27,114.23,13.1298]
["bitfinex","SOLUSD",1644430993304,11.456783,114.26,114.22,0.024]
["bitfinex","SOLUSD",1644430993505,37.54189416,114.25,114.22,0.024]
["bitfinex","SOLUSD",1644430993713,37.54189416,114.25,114.21,22.8472]
["bitfinex","SOLUSD",1644430993907,37.54189416,114.25,114.2,0.024]
["bitfinex","SOLUSD",1644430994206,37.54189416,114.25,114.19,47.5039]
["bitfinex","SOLUSD",1644430994808,50.67559416,114.25,114.2,13.1337]
["bitfinex","SOLUSD",1644430995009,50.67559416,114.25,114.2,13.1577]
["bitfinex","SOLUSD",1644431005813,1.23568401,114.27,114.2,13.1577]
["bitfinex","SOLUSD",1644431006014,25.35098401,114.28,114.21,28.5759]
["bitfinex","SOLUSD",1644431006214,25.35098401,114.28,114.23,13.1308]
["bitfinex","SOLUSD",1644431006416,25.35098401,114.28,114.23,13.1548]
["bitfinex","SOLUSD",1644431006715,37.39876592,114.27,114.23,13.1548]
["bitfinex","SOLUSD",1644431006915,37.39876592,114.27,114.23,13.1308]
["bitfinex","SOLUSD",1644431007717,50.53006592,114.27,114.23,13.1308]
["bitfinex","SOLUSD",1644431009019,37.39876592,114.27,114.23,13.1308]
["bitfinex","SOLUSD",1644431009219,37.2454,114.28,114.23,13.1308]
["bitfinex","SOLUSD",1644431009420,24.1153,114.28,114.23,13.1548]
["bitfinex","SOLUSD",1644431009822,5.61168401,114.31,114.23,13.1548]
["bitfinex","SOLUSD",1644431010048,2.47136803,114.34,114.23,13.1548]
["bitfinex","SOLUSD",1644431010049,1.23568401,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644431010247,42.4543814,114.32,114.26,13.1234]
["bitfinex","SOLUSD",1644431010444,42.4543814,114.32,114.26,49.3524]
["bitfinex","SOLUSD",1644431010645,42.4543814,114.32,114.27,1.24424042]
["bitfinex","SOLUSD",1644431011450,42.4543814,114.32,114.28,13.1223]
["bitfinex","SOLUSD",1644431011653,4.374,114.31,114.25,13.79424042]
["bitfinex","SOLUSD",1644431011851,40.39743358,114.3,114.24,23.2741]
["bitfinex","SOLUSD",1644431012453,53.52643358,114.3,114.24,36.4025]
["bitfinex","SOLUSD",1644431012650,53.52643358,114.3,114.24,0.024]
["bitfinex","SOLUSD",1644431012851,4.375,114.29,114.24,0.024]
["bitfinex","SOLUSD",1644431013050,40.13277618,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644431013451,4.376,114.27,114.22,0.024]
["bitfinex","SOLUSD",1644431013651,39.87153628,114.26,114.22,0.024]
["bitfinex","SOLUSD",1644431013851,39.87153628,114.26,114.23,13.1302]
["bitfinex","SOLUSD",1644431014455,5.95656943,114.25,114.23,13.1302]
["bitfinex","SOLUSD",1644431014957,46.64547537,114.24,114.22,13.1553]
["bitfinex","SOLUSD",1644431015155,46.64547537,114.24,114.22,13.1313]
["bitfinex","SOLUSD",1644431015556,46.64547537,114.24,114.21,23.9312]
["bitfinex","SOLUSD",1644431015954,46.64547537,114.24,114.21,37.0638]
["bitfinex","SOLUSD",1644431016555,5.95656943,114.23,114.21,37.0638]
["bitfinex","SOLUSD",1644431017155,5.95656943,114.23,114.21,13.1326]
["bitfinex","SOLUSD",1644431018357,5.95656943,114.23,114.22,0.060126]
["bitfinex","SOLUSD",1644431018558,46.64547537,114.24,114.22,0.060126]
["bitfinex","SOLUSD",1644431020357,46.64547537,114.24,114.21,13.1326]
["bitfinex","SOLUSD",1644431022262,5.95656943,114.23,114.21,13.1326]
["bitfinex","SOLUSD",1644431022764,5.95656943,114.23,114.22,0.10783051]
["bitfinex","SOLUSD",1644431022965,5.95656943,114.23,114.22,13.23943051]
["bitfinex","SOLUSD",1644431023161,4.377,114.26,114.22,13.23943051]
["bitfinex","SOLUSD",1644431023361,4.377,114.26,114.22,13.26343051]
["bitfinex","SOLUSD",1644431023561,43.74796959,114.25,114.22,13.26343051]
["bitfinex","SOLUSD",1644431024360,2.97207397,114.24,114.22,13.26343051]
["bitfinex","SOLUSD",1644431024563,2.97207397,114.24,114.22,13.23943051]
["bitfinex","SOLUSD",1644431024961,36.7459984,114.23,114.22,13.23943051]
["bitfinex","SOLUSD",1644431025264,40.0957834,114.23,114.2,0.024]
["bitfinex","SOLUSD",1644431025463,45.70125614,114.21,114.19,0.024]
["bitfinex","SOLUSD",1644431025663,50.07925614,114.21,114.16,23.5304]
["bitfinex","SOLUSD",1644431025864,45.70125614,114.21,114.16,23.5304]
["bitfinex","SOLUSD",1644431026261,58.84025614,114.21,114.16,36.6684]
["bitfinex","SOLUSD",1644431028467,45.70125614,114.21,114.16,36.6684]
["bitfinex","SOLUSD",1644431029465,45.70125614,114.21,114.16,37.91264042]
["bitfinex","SOLUSD",1644431033873,50.07925614,114.21,114.16,37.91264042]
["bitfinex","SOLUSD",1644431035272,45.70125614,114.21,114.16,37.91264042]
["bitfinex","SOLUSD",1644431037277,23.310189,114.2,114.16,36.6684]
["bitfinex","SOLUSD",1644431037475,64.573514,114.2,114.16,23.5304]
["bitfinex","SOLUSD",1644431037674,36.885325,114.19,114.16,23.5304]
["bitfinex","SOLUSD",1644431038076,38.29127643,114.17,114.16,23.5304]
["bitfinex","SOLUSD",1644431038276,38.29127643,114.17,114.15,13.1395]
["bitfinex","SOLUSD",1644431039078,5.95656943,114.16,114.15,13.1395]
["bitfinex","SOLUSD",1644431040477,5.95656943,114.16,114.14,13.1407]
["bitfinex","SOLUSD",1644431042779,10.33656943,114.16,114.14,13.1407]
["bitfinex","SOLUSD",1644431044002,10.33656943,114.16,114.12,36.911]
["bitfinex","SOLUSD",1644431044200,10.33656943,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644431044399,20.04156943,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644431044901,44.22256943,114.16,114.09,0.024]
["bitfinex","SOLUSD",1644431045299,57.36696943,114.16,114.09,0.024]
["bitfinex","SOLUSD",1644431045500,18.727223,114.15,114.09,0.024]
["bitfinex","SOLUSD",1644431045699,40.20362519,114.13,114.09,0.024]
["bitfinex","SOLUSD",1644431045899,40.20362519,114.13,114.07,13.1722]
["bitfinex","SOLUSD",1644431046304,40.20362519,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644431046702,16.211024,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644431046904,4.382,114.11,114.07,0.024]
["bitfinex","SOLUSD",1644431047300,40.20362519,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644431047301,4.382,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644431047705,24.268076,114.11,114.07,0.024]
["bitfinex","SOLUSD",1644431047905,48.15268352,114.09,114.07,0.024]
["bitfinex","SOLUSD",1644431048102,2.98449546,114.08,114.06,0.06371051]
["bitfinex","SOLUSD",1644431049402,2.97207397,114.07,114.06,0.06371051]
["bitfinex","SOLUSD",1644431050202,2.98449546,114.08,114.06,1.41951061]
["bitfinex","SOLUSD",1644431050403,4.383,114.14,114.06,1.41951061]
["bitfinex","SOLUSD",1644431050603,28.3218,114.17,114.06,1.44351061]
["bitfinex","SOLUSD",1644431050806,36.4898,114.17,114.07,0.024]
["bitfinex","SOLUSD",1644431051009,37.0857,114.17,114.07,0.024]
["bitfinex","SOLUSD",1644431051208,48.27730636,114.16,114.08,1.24796959]
["bitfinex","SOLUSD",1644431051407,4.381,114.15,114.09,0.024]
["bitfinex","SOLUSD",1644431053811,65.80480636,114.16,114.09,0.024]
["bitfinex","SOLUSD",1644431055811,52.65830636,114.16,114.09,13.1682]
["bitfinex","SOLUSD",1644431056013,48.27730636,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644431056211,48.27730636,114.16,114.1,12.574]
["bitfinex","SOLUSD",1644431057612,48.27730636,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644431057811,52.65730636,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644431058110,54.86278897,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644431058513,68.00948897,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644431058713,80.55948897,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644431059112,80.55948897,114.16,114.06,4.44371051]
["bitfinex","SOLUSD",1644431059113,22.8677,114.15,114.07,0.024]
["bitfinex","SOLUSD",1644431059313,4.381,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644431060113,47.41672662,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644431060315,4.382,114.11,114.07,0.024]
["bitfinex","SOLUSD",1644431060513,51.79872662,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644431067621,51.79872662,114.12,114.06,0.06371051]
["bitfinex","SOLUSD",1644431067820,51.79872662,114.12,114.06,0.08771051]
["bitfinex","SOLUSD",1644431068622,64.94972662,114.12,114.06,0.08771051]
["bitfinex","SOLUSD",1644431075427,66.18541063,114.12,114.06,0.08771051]
["bitfinex","SOLUSD",1644431076227,14.650297,114.11,114.06,0.08771051]
["bitfinex","SOLUSD",1644431076427,4.382,114.1,114.06,0.08771051]
["bitfinex","SOLUSD",1644431076626,4.382,114.1,114.06,0.06371051]
["bitfinex","SOLUSD",1644431076627,17.5379,114.1,114.06,0.06371051]
["bitfinex","SOLUSD",1644431078156,59.90660186,114.08,114.06,0.06371051]
["bitfinex","SOLUSD",1644431078355,64.28960186,114.08,114.06,0.06371051]
["bitfinex","SOLUSD",1644431078555,5.95656943,114.07,114.06,0.06371051]
["bitfinex","SOLUSD",1644431079856,19.11406943,114.07,114.06,0.06371051]
["bitfinex","SOLUSD",1644431082958,30.55370743,114.07,114.06,0.06371051]
["bitfinex","SOLUSD",1644431083661,30.55370743,114.07,114.06,0.00371051]
["bitfinex","SOLUSD",1644431084065,34.93670743,114.07,114.06,0.00371051]
["bitfinex","SOLUSD",1644431084461,37.14219004,114.07,114.06,0.00371051]
["bitfinex","SOLUSD",1644431084661,49.69219004,114.07,114.06,0.00371051]
["bitfinex","SOLUSD",1644431084960,13.1619,114.05,114.01,0.024]
["bitfinex","SOLUSD",1644431085161,35.28919563,114.04,114.0,0.289]
["bitfinex","SOLUSD",1644431085464,35.28919563,114.04,114.0,0.265]
["bitfinex","SOLUSD",1644431085861,48.44769563,114.04,114.0,0.265]
["bitfinex","SOLUSD",1644431090362,4.385,114.03,114.0,0.265]
["bitfinex","SOLUSD",1644431090562,5.95656943,114.02,114.0,0.265]
["bitfinex","SOLUSD",1644431091864,10.34156943,114.02,114.0,0.265]
["bitfinex","SOLUSD",1644431092365,23.50376943,114.02,114.0,0.265]
["bitfinex","SOLUSD",1644431092564,11.442672,114.01,114.0,0.265]
["bitfinex","SOLUSD",1644431093567,24.606572,114.01,114.0,0.265]
["bitfinex","SOLUSD",1644431093768,33.392792,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431093968,89.616718,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431094968,92.042515,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431095369,75.975541,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431095773,49.164246,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431095977,40.230379,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431096174,66.339924,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431096375,61.668277,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431096574,61.65372,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431096982,53.391261,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431097384,40.226361,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431097583,24.4007,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431098383,28.7857,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431099284,35.839354,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431100689,5.95656943,114.02,114.0,0.005]
["bitfinex","SOLUSD",1644431100886,5.95656943,114.02,114.0,1.25251634]
["bitfinex","SOLUSD",1644431101090,2.97207397,114.02,114.0,0.005]
["bitfinex","SOLUSD",1644431101290,35.28919563,114.04,114.0,0.005]
["bitfinex","SOLUSD",1644431102887,35.28919563,114.04,114.0,13.162]
["bitfinex","SOLUSD",1644431103286,35.28919563,114.04,114.0,0.005]
["bitfinex","SOLUSD",1644431103909,35.28919563,114.04,114.0,13.1619]
["bitfinex","SOLUSD",1644431104105,35.28919563,114.04,114.0,0.005]
["bitfinex","SOLUSD",1644431104305,35.28919563,114.04,114.0,4.39]
["bitfinex","SOLUSD",1644431107609,35.28919563,114.04,114.0,0.005]
["bitfinex","SOLUSD",1644431108108,16.366998,114.03,114.0,0.005]
["bitfinex","SOLUSD",1644431108309,5.95656943,114.02,114.0,0.005]
["bitfinex","SOLUSD",1644431108909,5.95656943,114.02,114.01,0.10783051]
["bitfinex","SOLUSD",1644431109112,17.39617143,114.02,114.0,0.005]
["bitfinex","SOLUSD",1644431109311,5.95656943,114.02,114.0,0.005]
["bitfinex","SOLUSD",1644431109511,22.310184,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431109810,26.695184,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431110011,15.826609,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431111013,11.441609,114.01,114.0,0.005]
["bitfinex","SOLUSD",1644431112518,5.95656943,114.02,114.0,0.005]
["bitfinex","SOLUSD",1644431113017,35.28919563,114.04,114.01,0.10783051]
["bitfinex","SOLUSD",1644431113217,35.28919563,114.04,114.0,0.029]
["bitfinex","SOLUSD",1644431113618,35.28919563,114.04,114.0,0.005]
["bitfinex","SOLUSD",1644431114520,4.385,114.03,114.0,0.005]
["bitfinex","SOLUSD",1644431115920,35.28919563,114.04,114.0,0.005]
["bitfinex","SOLUSD",1644431116121,4.96967,114.03,114.0,0.005]
["bitfinex","SOLUSD",1644431116625,5.95656943,114.02,114.0,0.005]
["bitfinex","SOLUSD",1644431117223,5.95656943,114.02,114.01,0.10783051]
["bitfinex","SOLUSD",1644431117421,5.95656943,114.02,114.0,0.005]
["bitfinex","SOLUSD",1644431118023,35.28919563,114.04,114.0,0.005]
["bitfinex","SOLUSD",1644431118222,13.1578,114.07,114.0,0.005]
["bitfinex","SOLUSD",1644431118424,13.1578,114.07,114.0,28.17061634]
["bitfinex","SOLUSD",1644431118624,13.1578,114.07,114.0,26.9471]
["bitfinex","SOLUSD",1644431118824,13.1578,114.07,114.01,0.024]
["bitfinex","SOLUSD",1644431119026,17.5418,114.07,114.01,0.024]
["bitfinex","SOLUSD",1644431119228,44.48669246,114.06,114.01,0.024]
["bitfinex","SOLUSD",1644431119427,4.384,114.05,114.0,22.5631]
["bitfinex","SOLUSD",1644431119827,4.384,114.05,114.0,35.7203]
["bitfinex","SOLUSD",1644431120428,44.48669246,114.06,114.0,35.7203]
["bitfinex","SOLUSD",1644431121632,48.87069246,114.06,114.0,35.7203]
["bitfinex","SOLUSD",1644431123934,44.48669246,114.06,114.0,35.7203]
["bitfinex","SOLUSD",1644431124436,4.384,114.07,114.0,35.7203]
["bitfinex","SOLUSD",1644431124634,4.384,114.09,114.01,0.024]
["bitfinex","SOLUSD",1644431124835,17.5385,114.09,114.02,13.1542]
["bitfinex","SOLUSD",1644431125034,17.5385,114.09,114.03,0.024]
["bitfinex","SOLUSD",1644431125434,36.42803528,114.08,114.03,0.024]
["bitfinex","SOLUSD",1644431125634,36.42803528,114.08,114.02,35.6955]
["bitfinex","SOLUSD",1644431126337,49.58323528,114.08,114.02,35.6955]
["bitfinex","SOLUSD",1644431127537,49.58323528,114.08,114.02,13.1782]
["bitfinex","SOLUSD",1644431127738,49.58323528,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644431127937,4.384,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644431128138,13.1582,114.06,114.02,0.024]
["bitfinex","SOLUSD",1644431128337,48.70442256,114.04,114.0,4.412]
["bitfinex","SOLUSD",1644431128537,48.70442256,114.04,114.0,0.029]
["bitfinex","SOLUSD",1644431128744,4.385,114.06,114.0,0.005]
["bitfinex","SOLUSD",1644431128938,23.649,114.07,114.0,0.005]
["bitfinex","SOLUSD",1644431129138,23.649,114.07,114.0,22.9515]
["bitfinex","SOLUSD",1644431129341,23.649,114.07,114.01,0.024]
["bitfinex","SOLUSD",1644431129737,35.7888915,114.06,114.01,0.024]
["bitfinex","SOLUSD",1644431129937,35.7888915,114.06,114.0,22.9515]
["bitfinex","SOLUSD",1644431130138,35.7888915,114.06,114.01,13.1554]
["bitfinex","SOLUSD",1644431130339,35.7888915,114.06,114.01,13.1794]
["bitfinex","SOLUSD",1644431132143,14.39108401,114.08,114.01,13.1794]
["bitfinex","SOLUSD",1644431132541,13.1554,114.08,114.01,13.1794]
["bitfinex","SOLUSD",1644431133142,48.0812226,114.07,114.01,13.1794]
["bitfinex","SOLUSD",1644431133341,4.384,114.06,114.01,13.1794]
["bitfinex","SOLUSD",1644431133541,48.0812226,114.07,114.01,13.1794]
["bitfinex","SOLUSD",1644431133741,48.0812226,114.07,114.01,25.7294]
["bitfinex","SOLUSD",1644431133942,48.0812226,114.07,114.02,1.24751634]
["bitfinex","SOLUSD",1644431134142,48.0812226,114.07,114.02,13.1545]
["bitfinex","SOLUSD",1644431134343,18.77418401,114.09,114.02,13.1545]
["bitfinex","SOLUSD",1644431134543,17.5385,114.09,114.02,36.92381634]
["bitfinex","SOLUSD",1644431135446,34.53651723,114.08,114.02,36.92381634]
["bitfinex","SOLUSD",1644431136952,34.53651723,114.08,114.02,35.6763]
["bitfinex","SOLUSD",1644431140377,4.384,114.09,114.03,1.24751634]
["bitfinex","SOLUSD",1644431140576,1.23568401,114.11,114.05,13.1508]
["bitfinex","SOLUSD",1644431140775,1.23568401,114.12,114.05,13.1508]
["bitfinex","SOLUSD",1644431140977,1.23568401,114.12,114.05,14.39831634]
["bitfinex","SOLUSD",1644431141477,48.08181105,114.11,114.05,13.1508]
["bitfinex","SOLUSD",1644431141677,48.08181105,114.11,114.06,1.24751634]
["bitfinex","SOLUSD",1644431141876,48.08181105,114.11,114.07,13.149]
["bitfinex","SOLUSD",1644431143085,48.08181105,114.11,114.04,68.5349]
["bitfinex","SOLUSD",1644431143280,48.08181105,114.11,114.04,24.7036]
["bitfinex","SOLUSD",1644431143481,4.383,114.1,114.04,24.7036]
["bitfinex","SOLUSD",1644431144483,17.5359,114.1,114.04,37.8558]
["bitfinex","SOLUSD",1644431145184,4.383,114.1,114.04,37.8558]
["bitfinex","SOLUSD",1644431148387,62.46929506,114.11,114.04,37.8558]
["bitfinex","SOLUSD",1644431149989,4.383,114.1,114.04,37.8558]
["bitfinex","SOLUSD",1644431154196,62.46929506,114.11,114.04,37.8558]
["bitfinex","SOLUSD",1644431155499,4.383,114.1,114.04,37.8558]
["bitfinex","SOLUSD",1644431155696,17.5354,114.1,114.04,37.8558]
["bitfinex","SOLUSD",1644431156096,101.0,114.07,113.99,1.24622442]
["bitfinex","SOLUSD",1644431156296,51.63450962,114.06,113.97,4.384]
["bitfinex","SOLUSD",1644431156496,87.15937862,114.06,113.96,4.385]
["bitfinex","SOLUSD",1644431156695,89.36486123,114.06,113.96,4.385]
["bitfinex","SOLUSD",1644431156896,101.04386123,114.06,113.96,4.385]
["bitfinex","SOLUSD",1644431157098,39.51717594,114.04,113.96,4.385]
["bitfinex","SOLUSD",1644431157297,1.23568401,114.02,113.96,4.385]
["bitfinex","SOLUSD",1644431157498,42.79129739,114.01,113.96,4.385]
["bitfinex","SOLUSD",1644431157698,44.0269814,114.01,113.96,4.385]
["bitfinex","SOLUSD",1644431157898,31.081423,114.0,113.89,61.48612442]
["bitfinex","SOLUSD",1644431158105,45.4496376,113.99,113.89,1.24622442]
["bitfinex","SOLUSD",1644431158298,26.199298,113.98,113.86,1.24622442]
["bitfinex","SOLUSD",1644431158501,40.34817291,113.97,113.84,1.24622442]
["bitfinex","SOLUSD",1644431158899,40.34817291,113.97,113.85,13.1708]
["bitfinex","SOLUSD",1644431159102,48.50917291,113.97,113.85,15.66454076]
["bitfinex","SOLUSD",1644431159400,4.389,113.96,113.86,4.389]
["bitfinex","SOLUSD",1644431159600,48.43364201,113.95,113.86,4.389]
["bitfinex","SOLUSD",1644431159802,17.5607,113.94,113.86,4.389]
["bitfinex","SOLUSD",1644431160001,46.86827818,113.93,113.83,69.39822442]
["bitfinex","SOLUSD",1644431160201,46.86827818,113.93,113.86,12.6717]
["bitfinex","SOLUSD",1644431160404,4.39,113.92,113.86,12.6717]
["bitfinex","SOLUSD",1644431160709,42.81401728,113.91,113.83,4.39]
["bitfinex","SOLUSD",1644431160901,37.79174035,113.89,113.82,1.24622442]
["bitfinex","SOLUSD",1644431161101,37.79174035,113.89,113.81,91.5961]
["bitfinex","SOLUSD",1644431161301,37.79174035,113.89,113.82,13.1757]
["bitfinex","SOLUSD",1644431163403,44.71124005,113.87,113.82,13.1757]
["bitfinex","SOLUSD",1644431164402,4.391,113.9,113.82,13.1757]
["bitfinex","SOLUSD",1644431164603,30.1156,113.93,113.82,13.1757]
["bitfinex","SOLUSD",1644431165204,38.80991787,113.92,113.82,13.1757]
["bitfinex","SOLUSD",1644431165404,38.33140197,113.9,113.82,13.1757]
["bitfinex","SOLUSD",1644431165602,40.10399022,113.88,113.82,13.1757]
["bitfinex","SOLUSD",1644431170020,53.222109,113.87,113.78,0.43927471]
["bitfinex","SOLUSD",1644431170212,37.79083839,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644431170413,4.392,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644431170713,59.0,113.83,113.76,4.393]
["bitfinex","SOLUSD",1644431170916,59.0,113.83,113.75,23.1231]
["bitfinex","SOLUSD",1644431170917,45.99833245,113.82,113.74,4.393]
["bitfinex","SOLUSD",1644431171314,48.20381506,113.82,113.74,4.393]
["bitfinex","SOLUSD",1644431171517,109.0,113.79,113.71,4.393]
["bitfinex","SOLUSD",1644431171716,109.0,113.79,113.72,0.024]
["bitfinex","SOLUSD",1644431171717,20.33135886,113.77,113.72,0.024]
["bitfinex","SOLUSD",1644431171917,18.037378,113.76,113.72,0.024]
["bitfinex","SOLUSD",1644431172215,4.394,113.76,113.72,0.024]
["bitfinex","SOLUSD",1644431172414,61.0,113.75,113.71,6.967e-05]
["bitfinex","SOLUSD",1644431172714,4.396,113.74,113.71,6.967e-05]
["bitfinex","SOLUSD",1644431173014,5.95656943,113.73,113.67,1.24751634]
["bitfinex","SOLUSD",1644431173214,2.98449546,113.73,113.67,1.24751634]
["bitfinex","SOLUSD",1644431173421,34.72663744,113.76,113.68,61.13875029]
["bitfinex","SOLUSD",1644431173613,34.72663744,113.76,113.68,60.63875029]
["bitfinex","SOLUSD",1644431173815,34.72663744,113.76,113.7,31.79854302]
["bitfinex","SOLUSD",1644431174016,4.397,113.78,113.67,1.24751634]
["bitfinex","SOLUSD",1644431174215,12.55,113.77,113.67,1.24751634]
["bitfinex","SOLUSD",1644431174413,4.396,113.76,113.65,13.1919]
["bitfinex","SOLUSD",1644431174613,12.55,113.77,113.65,13.1919]
["bitfinex","SOLUSD",1644431174813,4.397,113.76,113.66,1.24751634]
["bitfinex","SOLUSD",1644431175113,47.64623784,113.75,113.67,51.18992491]
["bitfinex","SOLUSD",1644431175512,47.64623784,113.75,113.67,52.43744125]
["bitfinex","SOLUSD",1644431175712,4.397,113.74,113.67,52.43744125]
["bitfinex","SOLUSD",1644431175914,4.397,113.78,113.67,52.43744125]
["bitfinex","SOLUSD",1644431176812,50.3090047,113.78,113.67,52.43744125]
["bitfinex","SOLUSD",1644431177013,9.975,113.79,113.68,13.14806877]
["bitfinex","SOLUSD",1644431177213,9.975,113.79,113.69,18.55]
["bitfinex","SOLUSD",1644431177413,9.975,113.79,113.69,41.53549287]
["bitfinex","SOLUSD",1644431177614,9.975,113.79,113.7,14.39558511]
["bitfinex","SOLUSD",1644431177815,9.975,113.79,113.71,12.55]
["bitfinex","SOLUSD",1644431178019,9.975,113.79,113.72,28.59929963]
["bitfinex","SOLUSD",1644431178219,9.975,113.79,113.73,6.0]
["bitfinex","SOLUSD",1644431178415,9.975,113.79,113.74,41.01386416]
["bitfinex","SOLUSD",1644431178839,9.975,113.79,113.75,1.24751634]
["bitfinex","SOLUSD",1644431179038,9.975,113.79,113.76,32.77536038]
["bitfinex","SOLUSD",1644431179240,9.975,113.79,113.77,0.10783051]
["bitfinex","SOLUSD",1644431179440,9.975,113.79,113.77,1.35534685]
["bitfinex","SOLUSD",1644431179641,12.94707397,113.79,113.78,35.81411065]
["bitfinex","SOLUSD",1644431179842,9.975,113.79,113.78,35.81411065]
["bitfinex","SOLUSD",1644431181446,4.394,113.84,113.78,35.81411065]
["bitfinex","SOLUSD",1644431181645,4.394,113.85,113.78,37.06162699]
["bitfinex","SOLUSD",1644431181847,4.393,113.86,113.78,37.06162699]
["bitfinex","SOLUSD",1644431182047,6.59748261,113.87,113.78,35.81411065]
["bitfinex","SOLUSD",1644431182245,12.55,113.86,113.78,35.81411065]
["bitfinex","SOLUSD",1644431182445,45.53251998,113.86,113.78,35.81411065]
["bitfinex","SOLUSD",1644431182946,58.08251998,113.86,113.78,35.81411065]
["bitfinex","SOLUSD",1644431183546,4.392,113.85,113.78,35.81411065]
["bitfinex","SOLUSD",1644431183749,27.01485991,113.84,113.78,35.81411065]
["bitfinex","SOLUSD",1644431184347,4.392,113.85,113.78,35.81411065]
["bitfinex","SOLUSD",1644431184546,16.943,113.88,113.79,5.64051634]
["bitfinex","SOLUSD",1644431184749,17.5739,113.88,113.77,1.24751634]
["bitfinex","SOLUSD",1644431185047,14.75548261,113.87,113.72,4.392]
["bitfinex","SOLUSD",1644431185247,28.270245,113.86,113.71,4.393]
["bitfinex","SOLUSD",1644431185446,12.55,113.85,113.69,48.5625]
["bitfinex","SOLUSD",1644431185646,4.394,113.84,113.7,45.98179153]
["bitfinex","SOLUSD",1644431185846,41.96313062,113.83,113.7,45.98179153]
["bitfinex","SOLUSD",1644431186048,4.394,113.82,113.7,45.98179153]
["bitfinex","SOLUSD",1644431186247,43.13424927,113.81,113.71,6.0]
["bitfinex","SOLUSD",1644431186448,43.13424927,113.81,113.72,17.83243301]
["bitfinex","SOLUSD",1644431187649,43.13424927,113.81,113.73,0.024]
["bitfinex","SOLUSD",1644431188251,13.1862,113.84,113.73,1.27151634]
["bitfinex","SOLUSD",1644431188450,4.394,113.83,113.74,0.024]
["bitfinex","SOLUSD",1644431188655,4.394,113.84,113.74,0.024]
["bitfinex","SOLUSD",1644431189057,4.394,113.84,113.75,1.24751634]
["bitfinex","SOLUSD",1644431189251,35.99661962,113.83,113.76,44.80657147]
["bitfinex","SOLUSD",1644431189458,35.99661962,113.83,113.76,44.78257147]
["bitfinex","SOLUSD",1644431189651,35.99661962,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644431192355,4.393,113.82,113.74,0.024]
["bitfinex","SOLUSD",1644431193156,36.55076027,113.81,113.74,47.59693015]
["bitfinex","SOLUSD",1644431193356,36.55076027,113.81,113.75,0.024]
["bitfinex","SOLUSD",1644431194865,13.1853,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644431195064,16.944,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644431195262,37.3776,113.86,113.75,11.497]
["bitfinex","SOLUSD",1644431195466,37.3776,113.86,113.76,0.024]
["bitfinex","SOLUSD",1644431195863,36.94409395,113.85,113.75,0.024]
["bitfinex","SOLUSD",1644431196277,36.94409395,113.85,113.75,13.2059]
["bitfinex","SOLUSD",1644431196464,50.12759395,113.85,113.76,16.26529439]
["bitfinex","SOLUSD",1644431196667,4.393,113.84,113.76,16.26529439]
["bitfinex","SOLUSD",1644431196864,35.60328594,113.83,113.76,16.26529439]
["bitfinex","SOLUSD",1644431198595,4.393,113.85,113.76,16.26529439]
["bitfinex","SOLUSD",1644431198793,4.393,113.86,113.76,30.69806429]
["bitfinex","SOLUSD",1644431198995,4.393,113.86,113.76,43.24806429]
["bitfinex","SOLUSD",1644431199595,36.02692486,113.85,113.77,4.393]
["bitfinex","SOLUSD",1644431199795,36.02692486,113.85,113.78,41.65202324]
["bitfinex","SOLUSD",1644431199996,36.02692486,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644431201597,17.5734,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644431202799,37.16830363,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644431203000,4.392,113.88,113.8,1.2513699]
["bitfinex","SOLUSD",1644431203200,5.62768401,113.91,113.81,0.024]
["bitfinex","SOLUSD",1644431203403,4.392,113.91,113.8,0.024]
["bitfinex","SOLUSD",1644431203601,5.62768401,113.91,113.8,0.024]
["bitfinex","SOLUSD",1644431204002,44.70001704,113.9,113.8,0.024]
["bitfinex","SOLUSD",1644431204201,27.84736285,113.88,113.8,0.024]
["bitfinex","SOLUSD",1644431204602,27.84736285,113.88,113.81,13.1753]
["bitfinex","SOLUSD",1644431204802,4.391,113.87,113.82,0.024]
["bitfinex","SOLUSD",1644431205002,4.391,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644431205803,39.29063848,113.86,113.8,0.024]
["bitfinex","SOLUSD",1644431206004,33.25674141,113.84,113.8,0.024]
["bitfinex","SOLUSD",1644431207209,33.25674141,113.84,113.78,49.4923]
["bitfinex","SOLUSD",1644431208009,33.25674141,113.84,113.78,93.06561153]
["bitfinex","SOLUSD",1644431208408,33.25674141,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644431208609,4.393,113.83,113.76,0.024]
["bitfinex","SOLUSD",1644431209410,39.29063848,113.82,113.76,41.45045125]
["bitfinex","SOLUSD",1644431210009,4.393,113.83,113.76,54.63335125]
["bitfinex","SOLUSD",1644431210209,13.1834,113.84,113.76,54.60935125]
["bitfinex","SOLUSD",1644431210409,13.1834,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644431211010,37.80297515,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644431211209,42.19597515,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644431211412,55.37997515,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644431211616,50.98697515,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644431211812,50.98697515,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644431211813,4.393,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644431212413,34.74440474,113.81,113.75,46.76121205]
["bitfinex","SOLUSD",1644431212614,34.74440474,113.81,113.76,0.024]
["bitfinex","SOLUSD",1644431212813,34.74440474,113.81,113.75,46.76121205]
["bitfinex","SOLUSD",1644431213116,13.1862,113.82,113.75,59.94561205]
["bitfinex","SOLUSD",1644431213313,81.74238401,113.85,113.75,59.94561205]
["bitfinex","SOLUSD",1644431213314,4.394,113.81,113.76,0.024]
["bitfinex","SOLUSD",1644431213513,40.9482,113.85,113.75,46.73721205]
["bitfinex","SOLUSD",1644431213713,40.9482,113.85,113.76,0.024]
["bitfinex","SOLUSD",1644431214113,41.64099342,113.84,113.76,0.024]
["bitfinex","SOLUSD",1644431214414,30.90638647,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644431214816,30.90638647,113.82,113.76,13.2068]
["bitfinex","SOLUSD",1644431215015,30.90638647,113.82,113.77,17.07701249]
["bitfinex","SOLUSD",1644431215614,13.1837,113.84,113.77,17.07701249]
["bitfinex","SOLUSD",1644431215814,13.1837,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644431216816,44.489683,113.83,113.78,0.024]
["bitfinex","SOLUSD",1644431217016,44.489683,113.83,113.77,30.25901249]
["bitfinex","SOLUSD",1644431217217,48.882683,113.83,113.77,30.25901249]
["bitfinex","SOLUSD",1644431218518,4.393,113.83,113.77,30.25901249]
["bitfinex","SOLUSD",1644431218719,36.2924,113.86,113.77,30.25901249]
["bitfinex","SOLUSD",1644431218918,36.2924,113.86,113.78,13.2047]
["bitfinex","SOLUSD",1644431219118,4.392,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644431219319,40.6844,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644431219519,35.27377932,113.85,113.79,39.72867499]
["bitfinex","SOLUSD",1644431219718,4.392,113.84,113.79,39.72867499]
["bitfinex","SOLUSD",1644431220021,4.392,113.84,113.79,52.88467499]
["bitfinex","SOLUSD",1644431220219,35.27377932,113.85,113.79,52.88467499]
["bitfinex","SOLUSD",1644431221019,48.45547932,113.85,113.79,39.70467499]
["bitfinex","SOLUSD",1644431221719,48.45547932,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644431221920,48.45547932,113.85,113.77,0.024]
["bitfinex","SOLUSD",1644431222121,4.393,113.84,113.77,0.024]
["bitfinex","SOLUSD",1644431222419,48.45547932,113.85,113.77,0.024]
["bitfinex","SOLUSD",1644431222631,48.45547932,113.85,113.77,40.32534884]
["bitfinex","SOLUSD",1644431222823,48.45547932,113.85,113.78,13.2051]
["bitfinex","SOLUSD",1644431223025,48.45547932,113.85,113.79,23.5368757]
["bitfinex","SOLUSD",1644431223847,13.1817,113.85,113.79,23.5368757]
["bitfinex","SOLUSD",1644431224650,13.18,113.86,113.79,36.7168757]
["bitfinex","SOLUSD",1644431224848,13.18,113.86,113.79,36.6928757]
["bitfinex","SOLUSD",1644431225048,4.393,113.87,113.8,1.2753699]
["bitfinex","SOLUSD",1644431225253,5.62768401,113.89,113.81,0.024]
["bitfinex","SOLUSD",1644431225449,5.62768401,113.89,113.81,1.2753699]
["bitfinex","SOLUSD",1644431225647,4.392,113.89,113.81,1.2753699]
["bitfinex","SOLUSD",1644431225849,4.392,113.89,113.81,14.4529699]
["bitfinex","SOLUSD",1644431226048,46.67240483,113.89,113.82,40.30134884]
["bitfinex","SOLUSD",1644431226255,42.28040483,113.89,113.82,40.30134884]
["bitfinex","SOLUSD",1644431226550,42.28040483,113.89,113.82,41.55271874]
["bitfinex","SOLUSD",1644431226949,4.391,113.9,113.82,41.55271874]
["bitfinex","SOLUSD",1644431227548,4.391,113.9,113.83,6.0]
["bitfinex","SOLUSD",1644431227752,4.391,113.9,113.84,13.1742]
["bitfinex","SOLUSD",1644431227950,53.90451153,113.91,113.85,23.5128757]
["bitfinex","SOLUSD",1644431228350,52.66882752,113.91,113.85,23.5128757]
["bitfinex","SOLUSD",1644431229051,52.66882752,113.91,113.85,36.6864757]
["bitfinex","SOLUSD",1644431229349,13.1749,113.91,113.85,36.6864757]
["bitfinex","SOLUSD",1644431230254,45.34417379,113.9,113.85,36.6864757]
["bitfinex","SOLUSD",1644431231052,45.34417379,113.9,113.84,13.1748]
["bitfinex","SOLUSD",1644431231252,49.73417379,113.9,113.84,13.1748]
["bitfinex","SOLUSD",1644431232053,49.73417379,113.9,113.84,51.41359148]
["bitfinex","SOLUSD",1644431232254,45.34417379,113.9,113.84,51.41359148]
["bitfinex","SOLUSD",1644431234259,4.39,113.89,113.84,51.41359148]
["bitfinex","SOLUSD",1644431236762,45.34417379,113.9,113.84,51.41359148]
["bitfinex","SOLUSD",1644431237762,58.51917379,113.9,113.84,51.41359148]
["bitfinex","SOLUSD",1644431238163,58.51917379,113.9,113.84,13.1748]
["bitfinex","SOLUSD",1644431238366,60.7246564,113.9,113.81,22.5423]
["bitfinex","SOLUSD",1644431238564,4.391,113.89,113.81,22.5423]
["bitfinex","SOLUSD",1644431238764,4.391,113.89,113.8,0.024]
["bitfinex","SOLUSD",1644431238965,29.20358261,113.89,113.77,0.024]
["bitfinex","SOLUSD",1644431239164,27.2032061,113.88,113.77,40.44480236]
["bitfinex","SOLUSD",1644431239365,4.392,113.87,113.78,0.024]
["bitfinex","SOLUSD",1644431239564,27.1704,113.88,113.78,0.024]
["bitfinex","SOLUSD",1644431239764,13.1795,113.87,113.8,13.1795]
["bitfinex","SOLUSD",1644431239964,17.5715,113.87,113.8,13.1795]
["bitfinex","SOLUSD",1644431240366,13.1795,113.87,113.8,13.1795]
["bitfinex","SOLUSD",1644431240567,13.1795,113.87,113.81,29.39342218]
["bitfinex","SOLUSD",1644431240967,29.20917319,113.86,113.81,29.39342218]
["bitfinex","SOLUSD",1644431241168,13.1795,113.87,113.81,29.39342218]
["bitfinex","SOLUSD",1644431241867,13.1795,113.87,113.81,42.57142218]
["bitfinex","SOLUSD",1644431243471,22.6071,113.89,113.81,42.57142218]
["bitfinex","SOLUSD",1644431243671,5.62768401,113.9,113.81,42.57142218]
["bitfinex","SOLUSD",1644431243672,4.392,113.9,113.82,1.2513699]
["bitfinex","SOLUSD",1644431243972,4.392,113.9,113.84,13.1734]
["bitfinex","SOLUSD",1644431244375,45.72361685,113.9,113.84,13.1734]
["bitfinex","SOLUSD",1644431244571,41.33161685,113.9,113.84,13.1734]
["bitfinex","SOLUSD",1644431244971,45.72161685,113.9,113.84,13.1734]
["bitfinex","SOLUSD",1644431245372,45.72161685,113.9,113.85,38.53181136]
["bitfinex","SOLUSD",1644431245571,41.33161685,113.9,113.85,51.70581136]
["bitfinex","SOLUSD",1644431248879,13.1746,113.91,113.85,51.70581136]
["bitfinex","SOLUSD",1644431250005,50.72175837,113.91,113.85,51.70581136]
["bitfinex","SOLUSD",1644431250980,13.1746,113.91,113.85,51.70581136]
["bitfinex","SOLUSD",1644431251180,14.40848401,113.92,113.85,51.70581136]
["bitfinex","SOLUSD",1644431251579,4.39,113.93,113.85,51.70581136]
["bitfinex","SOLUSD",1644431251580,5.62568401,113.93,113.85,51.70581136]
["bitfinex","SOLUSD",1644431251784,5.62568401,113.93,113.85,64.25581136]
["bitfinex","SOLUSD",1644431251981,5.62568401,113.93,113.85,65.50718126]
["bitfinex","SOLUSD",1644431252382,91.049732,113.94,113.85,69.89718126]
["bitfinex","SOLUSD",1644431252782,104.220332,113.94,113.85,69.89718126]
["bitfinex","SOLUSD",1644431255383,91.049732,113.94,113.85,69.89718126]
["bitfinex","SOLUSD",1644431257610,91.049732,113.94,113.85,68.64581136]
["bitfinex","SOLUSD",1644431257811,1.23568401,113.93,113.85,68.64581136]
["bitfinex","SOLUSD",1644431258011,91.049732,113.94,113.85,68.64581136]
["bitfinex","SOLUSD",1644431258217,104.220332,113.94,113.85,68.64581136]
["bitfinex","SOLUSD",1644431260216,104.220332,113.94,113.85,64.25581136]
["bitfinex","SOLUSD",1644431260914,4.39,113.93,113.85,64.25581136]
["bitfinex","SOLUSD",1644431261122,30.2435319,113.92,113.85,64.25581136]
["bitfinex","SOLUSD",1644431262716,43.4163319,113.92,113.85,64.25581136]
["bitfinex","SOLUSD",1644431262915,30.2435319,113.92,113.85,64.25581136]
["bitfinex","SOLUSD",1644431270024,18.79748401,113.93,113.85,64.25581136]
["bitfinex","SOLUSD",1644431270225,14.40748401,113.93,113.85,64.25581136]
["bitfinex","SOLUSD",1644431270625,13.90748401,113.93,113.85,64.25581136]
["bitfinex","SOLUSD",1644431270928,37.89786805,113.92,113.85,64.25581136]
["bitfinex","SOLUSD",1644431271926,51.06996805,113.92,113.85,13.174]
["bitfinex","SOLUSD",1644431272228,51.06996805,113.92,113.84,13.1754]
["bitfinex","SOLUSD",1644431272428,4.39,113.91,113.84,13.1754]
["bitfinex","SOLUSD",1644431272629,4.39,113.91,113.8,1.2513699]
["bitfinex","SOLUSD",1644431272828,34.64951184,113.89,113.78,38.98604216]
["bitfinex","SOLUSD",1644431273028,13.179,113.86,113.8,24.85218238]
["bitfinex","SOLUSD",1644431273829,35.3628815,113.85,113.8,24.85218238]
["bitfinex","SOLUSD",1644431274430,35.3628815,113.85,113.81,13.1789]
["bitfinex","SOLUSD",1644431275631,48.5427815,113.85,113.8,50.39078621]
["bitfinex","SOLUSD",1644431275932,48.5427815,113.85,113.8,13.1799]
["bitfinex","SOLUSD",1644431276135,48.5427815,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644431276333,4.393,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644431276736,27.4171,113.84,113.75,0.024]
["bitfinex","SOLUSD",1644431276934,37.18449839,113.83,113.75,38.18840098]
["bitfinex","SOLUSD",1644431277136,4.394,113.82,113.76,0.024]
["bitfinex","SOLUSD",1644431277338,54.76219839,113.83,113.77,25.64982356]
["bitfinex","SOLUSD",1644431277537,37.18449839,113.83,113.77,25.64982356]
["bitfinex","SOLUSD",1644431277736,37.18449839,113.83,113.77,25.67382356]
["bitfinex","SOLUSD",1644431278737,37.18449839,113.83,113.77,38.85572356]
["bitfinex","SOLUSD",1644431281241,41.57749839,113.83,113.77,38.85572356]
["bitfinex","SOLUSD",1644431283339,37.18449839,113.83,113.77,38.85572356]
["bitfinex","SOLUSD",1644431284244,37.18449839,113.83,113.77,13.2059]
["bitfinex","SOLUSD",1644431284442,41.57749839,113.83,113.77,13.2059]
["bitfinex","SOLUSD",1644431285342,41.57749839,113.83,113.77,60.97993228]
["bitfinex","SOLUSD",1644431285541,37.18449839,113.83,113.77,60.97993228]
["bitfinex","SOLUSD",1644431287344,50.36729839,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644431287541,50.36729839,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644431287542,4.393,113.82,113.75,0.024]
["bitfinex","SOLUSD",1644431288243,35.3628815,113.81,113.75,0.024]
["bitfinex","SOLUSD",1644431288544,37.18449839,113.79,113.73,0.024]
["bitfinex","SOLUSD",1644431289145,4.394,113.78,113.69,45.789]
["bitfinex","SOLUSD",1644431289748,17.5849,113.78,113.69,58.9799]
["bitfinex","SOLUSD",1644431289944,35.3628815,113.77,113.7,37.49760196]
["bitfinex","SOLUSD",1644431290144,4.396,113.76,113.7,37.49760196]
["bitfinex","SOLUSD",1644431290344,37.18449839,113.75,113.7,37.49760196]
["bitfinex","SOLUSD",1644431290544,4.396,113.79,113.7,37.49760196]
["bitfinex","SOLUSD",1644431291645,42.06637388,113.78,113.7,37.49760196]
["bitfinex","SOLUSD",1644431291845,17.5848,113.77,113.7,37.49760196]
["bitfinex","SOLUSD",1644431292047,30.48100601,113.76,113.68,36.9742]
["bitfinex","SOLUSD",1644431292445,30.48100601,113.76,113.68,23.7822]
["bitfinex","SOLUSD",1644431292845,43.67300601,113.76,113.68,23.7822]
["bitfinex","SOLUSD",1644431293144,43.67300601,113.76,113.69,40.57512453]
["bitfinex","SOLUSD",1644431296149,45.87848862,113.76,113.65,13.0587]
["bitfinex","SOLUSD",1644431296349,50.27548862,113.76,113.65,24.6989]
["bitfinex","SOLUSD",1644431296949,72.91948862,113.76,113.65,24.6989]
["bitfinex","SOLUSD",1644431297149,72.91948862,113.76,113.66,38.15479285]
["bitfinex","SOLUSD",1644431297352,68.52248862,113.76,113.66,38.15479285]
["bitfinex","SOLUSD",1644431297950,66.31700601,113.76,113.66,38.15479285]
["bitfinex","SOLUSD",1644431298350,81.07248862,113.76,113.66,38.15479285]
["bitfinex","SOLUSD",1644431298552,4.397,113.75,113.66,38.15479285]
["bitfinex","SOLUSD",1644431298771,13.1954,113.73,113.66,38.15479285]
["bitfinex","SOLUSD",1644431298952,37.05957704,113.72,113.66,38.15479285]
["bitfinex","SOLUSD",1644431300353,50.25567704,113.72,113.66,38.15479285]
["bitfinex","SOLUSD",1644431301854,37.05957704,113.72,113.66,51.34959285]
["bitfinex","SOLUSD",1644431303256,37.05957704,113.72,113.65,13.196]
["bitfinex","SOLUSD",1644431303456,4.398,113.71,113.64,24.6598]
["bitfinex","SOLUSD",1644431304259,35.48780285,113.7,113.65,38.46967463]
["bitfinex","SOLUSD",1644431304657,35.48780285,113.7,113.65,38.49367463]
["bitfinex","SOLUSD",1644431304857,48.68640285,113.7,113.65,38.49367463]
["bitfinex","SOLUSD",1644431305063,35.48780285,113.7,113.65,0.024]
["bitfinex","SOLUSD",1644431305263,35.48780285,113.7,113.64,0.024]
["bitfinex","SOLUSD",1644431305563,130.0,113.68,113.54,114.91380552]
["bitfinex","SOLUSD",1644431305762,13.2083,113.64,113.54,0.61380552]
["bitfinex","SOLUSD",1644431305963,4.401,113.63,113.54,0.61380552]
["bitfinex","SOLUSD",1644431306161,12.55,113.65,113.55,37.79576294]
["bitfinex","SOLUSD",1644431306361,47.3982,113.67,113.55,37.79576294]
["bitfinex","SOLUSD",1644431306761,60.6026,113.67,113.55,37.79576294]
["bitfinex","SOLUSD",1644431306961,60.6026,113.67,113.56,4.0]
["bitfinex","SOLUSD",1644431307161,45.99244943,113.66,113.58,26.02246691]
["bitfinex","SOLUSD",1644431307863,12.55,113.65,113.56,4.0]
["bitfinex","SOLUSD",1644431308161,4.401,113.64,113.54,0.61380552]
["bitfinex","SOLUSD",1644431308362,4.401,113.64,113.54,6.61380552]
["bitfinex","SOLUSD",1644431308760,4.401,113.64,113.55,44.58471516]
["bitfinex","SOLUSD",1644431308962,23.5431,113.65,113.55,57.78881516]
["bitfinex","SOLUSD",1644431309160,45.99344943,113.66,113.55,57.78881516]
["bitfinex","SOLUSD",1644431309361,4.401,113.66,113.57,19.23351469]
["bitfinex","SOLUSD",1644431309562,4.4,113.68,113.57,19.23351469]
["bitfinex","SOLUSD",1644431309763,4.4,113.68,113.58,24.4595]
["bitfinex","SOLUSD",1644431309969,4.4,113.68,113.58,30.4595]
["bitfinex","SOLUSD",1644431310367,4.4,113.68,113.59,35.11747265]
["bitfinex","SOLUSD",1644431310564,23.5431,113.69,113.59,48.31707265]
["bitfinex","SOLUSD",1644431310765,23.5431,113.69,113.6,24.3192]
["bitfinex","SOLUSD",1644431311664,24.8537,113.71,113.61,28.7007572]
["bitfinex","SOLUSD",1644431311864,17.5976,113.72,113.61,28.7007572]
["bitfinex","SOLUSD",1644431312064,4.398,113.73,113.61,29.95032567]
["bitfinex","SOLUSD",1644431312266,4.398,113.73,113.61,28.7007572]
["bitfinex","SOLUSD",1644431312465,16.948,113.73,113.61,28.7007572]
["bitfinex","SOLUSD",1644431312666,35.95740915,113.72,113.61,28.7007572]
["bitfinex","SOLUSD",1644431312864,13.2002,113.7,113.61,28.7007572]
["bitfinex","SOLUSD",1644431313066,40.98496543,113.69,113.61,28.7007572]
["bitfinex","SOLUSD",1644431313264,36.58596543,113.69,113.61,28.7007572]
["bitfinex","SOLUSD",1644431314266,4.399,113.68,113.61,28.7007572]
["bitfinex","SOLUSD",1644431315170,35.95740915,113.67,113.61,28.7007572]
["bitfinex","SOLUSD",1644431317166,49.16080915,113.67,113.56,12.55]
["bitfinex","SOLUSD",1644431317369,10.4,113.66,113.54,0.61380552]
["bitfinex","SOLUSD",1644431317572,48.79358261,113.66,113.54,0.61380552]
["bitfinex","SOLUSD",1644431318066,35.92586753,113.65,113.55,39.3542325]
["bitfinex","SOLUSD",1644431318469,69.7652,113.66,113.55,52.5587325]
["bitfinex","SOLUSD",1644431318667,65.3652,113.66,113.56,24.2856]
["bitfinex","SOLUSD",1644431318867,69.7662,113.66,113.56,24.2856]
["bitfinex","SOLUSD",1644431319469,69.7662,113.66,113.57,24.46399735]
["bitfinex","SOLUSD",1644431319668,65.3652,113.66,113.57,24.46399735]
["bitfinex","SOLUSD",1644431320168,93.16023707,113.66,113.57,24.46399735]
["bitfinex","SOLUSD",1644431320668,4.4,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644431321896,65.3652,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644431322296,52.1601,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644431322795,4.4,113.65,113.58,0.024]
["bitfinex","SOLUSD",1644431324297,52.1601,113.66,113.58,0.024]
["bitfinex","SOLUSD",1644431324499,52.1601,113.66,113.59,39.3542325]
["bitfinex","SOLUSD",1644431324701,52.1601,113.66,113.59,39.3782325]
["bitfinex","SOLUSD",1644431325505,84.76049817,113.66,113.59,39.3782325]
["bitfinex","SOLUSD",1644431325703,4.4,113.65,113.59,39.3782325]
["bitfinex","SOLUSD",1644431326002,39.94297641,113.64,113.59,39.3542325]
["bitfinex","SOLUSD",1644431326203,4.4,113.63,113.59,39.3542325]
["bitfinex","SOLUSD",1644431327003,4.401,113.64,113.59,39.3542325]
["bitfinex","SOLUSD",1644431328405,17.6055,113.65,113.59,39.3542325]
["bitfinex","SOLUSD",1644431330405,6.0,113.64,113.59,39.3542325]
["bitfinex","SOLUSD",1644431330609,4.4,113.65,113.59,39.3542325]
["bitfinex","SOLUSD",1644431330808,2.47136803,113.73,113.6,60.0]
["bitfinex","SOLUSD",1644431331005,4.4,113.68,113.61,3.3006198]
["bitfinex","SOLUSD",1644431331206,234.63930963,113.77,113.63,0.31669314]
["bitfinex","SOLUSD",1644431331207,6.86836803,113.76,113.63,0.31669314]
["bitfinex","SOLUSD",1644431331409,43.60984406,113.75,113.64,12.55]
["bitfinex","SOLUSD",1644431331605,43.60984406,113.75,113.65,34.19791203]
["bitfinex","SOLUSD",1644431331805,4.397,113.74,113.66,12.55]
["bitfinex","SOLUSD",1644431332008,42.95950738,113.73,113.67,0.024]
["bitfinex","SOLUSD",1644431332205,42.95950738,113.73,113.65,4.421]
["bitfinex","SOLUSD",1644431332607,19.1969,113.72,113.65,4.421]
["bitfinex","SOLUSD",1644431332807,19.1969,113.72,113.65,0.024]
["bitfinex","SOLUSD",1644431333007,19.1969,113.72,113.64,36.1606]
["bitfinex","SOLUSD",1644431333210,19.1969,113.72,113.65,50.44148405]
["bitfinex","SOLUSD",1644431333409,37.80635074,113.71,113.65,50.46548405]
["bitfinex","SOLUSD",1644431333610,37.80635074,113.71,113.65,50.44148405]
["bitfinex","SOLUSD",1644431334009,36.10921249,113.71,113.65,50.44148405]
["bitfinex","SOLUSD",1644431334210,36.10921249,113.71,113.65,46.04348405]
["bitfinex","SOLUSD",1644431334409,4.398,113.7,113.65,46.04348405]
["bitfinex","SOLUSD",1644431335210,46.16321824,113.69,113.64,36.1606]
["bitfinex","SOLUSD",1644431335417,46.16321824,113.69,113.64,36.1366]
["bitfinex","SOLUSD",1644431336314,13.1969,113.72,113.64,36.1366]
["bitfinex","SOLUSD",1644431336613,6.0,113.71,113.64,36.1606]
["bitfinex","SOLUSD",1644431336811,10.398,113.71,113.64,36.1606]
["bitfinex","SOLUSD",1644431337213,43.37284407,113.7,113.65,46.01430168]
["bitfinex","SOLUSD",1644431337913,43.37284407,113.7,113.64,22.965]
["bitfinex","SOLUSD",1644431338112,4.398,113.69,113.62,0.024]
["bitfinex","SOLUSD",1644431338312,29.2038,113.69,113.61,0.024]
["bitfinex","SOLUSD",1644431338514,29.2038,113.69,113.58,0.024]
["bitfinex","SOLUSD",1644431338916,39.49616452,113.68,113.58,44.71419368]
["bitfinex","SOLUSD",1644431339113,4.4,113.67,113.59,0.024]
["bitfinex","SOLUSD",1644431339713,4.4,113.67,113.59,13.2249]
["bitfinex","SOLUSD",1644431339913,42.16283408,113.66,113.6,3.05042862]
["bitfinex","SOLUSD",1644431340513,13.2012,113.68,113.6,3.05042862]
["bitfinex","SOLUSD",1644431340713,6.0,113.67,113.6,3.07442862]
["bitfinex","SOLUSD",1644431341515,45.11617818,113.67,113.6,3.07442862]
["bitfinex","SOLUSD",1644431341715,45.11617818,113.67,113.6,16.27532862]
["bitfinex","SOLUSD",1644431341917,6.0,113.67,113.6,16.27532862]
["bitfinex","SOLUSD",1644431342316,6.0,113.67,113.6,17.52536671]
["bitfinex","SOLUSD",1644431342722,4.4,113.66,113.57,5.64803809]
["bitfinex","SOLUSD",1644431343020,2.20548261,113.65,113.54,0.61380552]
["bitfinex","SOLUSD",1644431343218,4.401,113.64,113.54,0.61380552]
["bitfinex","SOLUSD",1644431343620,4.401,113.64,113.55,41.86793649]
["bitfinex","SOLUSD",1644431343621,46.52512217,113.64,113.55,41.86793649]
["bitfinex","SOLUSD",1644431343830,17.6111,113.64,113.55,41.86793649]
["bitfinex","SOLUSD",1644431344018,4.401,113.64,113.55,41.86793649]
["bitfinex","SOLUSD",1644431344218,4.401,113.66,113.55,41.86793649]
["bitfinex","SOLUSD",1644431344819,42.93299161,113.65,113.55,55.07383649]
["bitfinex","SOLUSD",1644431345019,4.401,113.64,113.57,5.87268581]
["bitfinex","SOLUSD",1644431345219,45.68799052,113.63,113.57,5.87268581]
["bitfinex","SOLUSD",1644431345422,4.401,113.62,113.57,5.87268581]
["bitfinex","SOLUSD",1644431346223,13.2067,113.63,113.57,5.87268581]
["bitfinex","SOLUSD",1644431347823,4.401,113.62,113.57,5.87268581]
["bitfinex","SOLUSD",1644431349125,13.2067,113.63,113.57,5.87268581]
["bitfinex","SOLUSD",1644431350625,4.401,113.62,113.57,5.87268581]
["bitfinex","SOLUSD",1644431351626,4.401,113.66,113.57,5.87268581]
["bitfinex","SOLUSD",1644431352129,6.60548261,113.7,113.57,5.87268581]
["bitfinex","SOLUSD",1644431352327,48.72892587,113.69,113.59,41.86793649]
["bitfinex","SOLUSD",1644431352527,36.06429998,113.67,113.59,41.86793649]
["bitfinex","SOLUSD",1644431352728,4.4,113.66,113.58,23.6586]
["bitfinex","SOLUSD",1644431352928,53.66739998,113.67,113.58,23.6586]
["bitfinex","SOLUSD",1644431353727,53.66739998,113.67,113.59,35.4850795]
["bitfinex","SOLUSD",1644431354328,6.0,113.66,113.59,35.4850795]
["bitfinex","SOLUSD",1644431354529,44.47184439,113.65,113.59,35.4850795]
["bitfinex","SOLUSD",1644431355751,17.6045,113.65,113.59,35.4850795]
["bitfinex","SOLUSD",1644431355951,4.4,113.65,113.59,35.4850795]
["bitfinex","SOLUSD",1644431356952,53.69134323,113.66,113.59,35.4850795]
["bitfinex","SOLUSD",1644431357156,10.4,113.65,113.59,35.4850795]
["bitfinex","SOLUSD",1644431357653,44.33714964,113.64,113.59,35.4850795]
["bitfinex","SOLUSD",1644431358052,10.4,113.65,113.59,35.4850795]
["bitfinex","SOLUSD",1644431358451,4.4,113.67,113.59,35.4850795]
["bitfinex","SOLUSD",1644431358651,10.4,113.67,113.59,35.5090795]
["bitfinex","SOLUSD",1644431359055,47.04905186,113.67,113.59,48.7104795]
["bitfinex","SOLUSD",1644431362653,41.04905186,113.67,113.59,48.7104795]
["bitfinex","SOLUSD",1644431362856,41.04905186,113.67,113.59,49.32428502]
["bitfinex","SOLUSD",1644431363254,4.4,113.67,113.59,49.32428502]
["bitfinex","SOLUSD",1644431363956,13.1994,113.69,113.59,53.72428502]
["bitfinex","SOLUSD",1644431364258,4.4,113.7,113.63,13.1955]
["bitfinex","SOLUSD",1644431364455,44.84641827,113.72,113.64,35.4850795]
["bitfinex","SOLUSD",1644431364654,4.398,113.76,113.64,36.7320008]
["bitfinex","SOLUSD",1644431364855,4.398,113.76,113.65,46.2564]
["bitfinex","SOLUSD",1644431365256,13.1925,113.75,113.66,1.2469213]
["bitfinex","SOLUSD",1644431365456,4.397,113.74,113.66,1.2469213]
["bitfinex","SOLUSD",1644431365656,36.59543618,113.73,113.67,12.2555428]
["bitfinex","SOLUSD",1644431365856,4.397,113.74,113.67,12.2555428]
["bitfinex","SOLUSD",1644431366859,48.15065946,113.74,113.67,25.4480428]
["bitfinex","SOLUSD",1644431368559,43.75365946,113.74,113.67,25.4480428]
["bitfinex","SOLUSD",1644431369157,13.1925,113.75,113.67,25.4480428]
["bitfinex","SOLUSD",1644431369960,13.1925,113.75,113.67,49.1910428]
["bitfinex","SOLUSD",1644431370161,56.20015453,113.75,113.67,49.1910428]
["bitfinex","SOLUSD",1644431370566,4.397,113.74,113.67,49.1910428]
["bitfinex","SOLUSD",1644431372067,37.0643099,113.73,113.67,49.1910428]
["bitfinex","SOLUSD",1644431372469,17.5905,113.74,113.67,49.1910428]
["bitfinex","SOLUSD",1644431373473,54.44390003,113.74,113.67,49.1910428]
["bitfinex","SOLUSD",1644431373874,17.5905,113.74,113.67,49.1910428]
["bitfinex","SOLUSD",1644431374876,41.13484756,113.76,113.67,49.1910428]
["bitfinex","SOLUSD",1644431375078,13.1923,113.75,113.67,49.1910428]
["bitfinex","SOLUSD",1644431376478,4.397,113.74,113.67,49.1910428]
["bitfinex","SOLUSD",1644431376677,4.397,113.74,113.69,35.4850795]
["bitfinex","SOLUSD",1644431377178,17.5904,113.74,113.69,35.4850795]
["bitfinex","SOLUSD",1644431378382,13.1934,113.74,113.69,35.4850795]
["bitfinex","SOLUSD",1644431379582,4.396,113.73,113.69,35.4850795]
["bitfinex","SOLUSD",1644431385714,4.397,113.74,113.69,35.4850795]
["bitfinex","SOLUSD",1644431385914,4.396,113.76,113.69,35.4850795]
["bitfinex","SOLUSD",1644431386314,4.396,113.76,113.69,48.6763795]
["bitfinex","SOLUSD",1644431386514,4.396,113.76,113.69,58.9153795]
["bitfinex","SOLUSD",1644431386714,6.0,113.75,113.69,58.9153795]
["bitfinex","SOLUSD",1644431387318,4.396,113.76,113.69,58.9153795]
["bitfinex","SOLUSD",1644431388620,4.396,113.76,113.69,48.6763795]
["bitfinex","SOLUSD",1644431390418,43.48684291,113.76,113.69,48.6763795]
["bitfinex","SOLUSD",1644431390622,6.0,113.75,113.69,35.4850795]
["bitfinex","SOLUSD",1644431390820,4.396,113.74,113.69,35.4850795]
["bitfinex","SOLUSD",1644431391223,5.62087091,113.74,113.69,35.4850795]
["bitfinex","SOLUSD",1644431391822,18.81387091,113.74,113.69,35.4850795]
["bitfinex","SOLUSD",1644431392723,1.22487091,113.73,113.69,35.4850795]
["bitfinex","SOLUSD",1644431392922,4.397,113.72,113.69,35.4850795]
["bitfinex","SOLUSD",1644431393225,1.22487091,113.73,113.7,0.10783051]
["bitfinex","SOLUSD",1644431393422,1.22487091,113.74,113.7,0.10783051]
["bitfinex","SOLUSD",1644431393623,5.62087091,113.74,113.7,0.10783051]
["bitfinex","SOLUSD",1644431394522,1.22487091,113.74,113.7,0.10783051]
["bitfinex","SOLUSD",1644431394925,4.396,113.73,113.7,0.10783051]
["bitfinex","SOLUSD",1644431395122,1.22487091,113.74,113.7,0.10783051]
["bitfinex","SOLUSD",1644431396423,4.396,113.73,113.7,0.10783051]
["bitfinex","SOLUSD",1644431396625,1.22487091,113.74,113.7,0.10783051]
["bitfinex","SOLUSD",1644431396823,1.22487091,113.74,113.7,13.29833051]
["bitfinex","SOLUSD",1644431397626,1.22487091,113.74,113.71,12.2555428]
["bitfinex","SOLUSD",1644431398026,6.0,113.73,113.72,0.10783051]
["bitfinex","SOLUSD",1644431398627,11.95656943,113.73,113.69,13.1916]
["bitfinex","SOLUSD",1644431399530,13.18144034,113.73,113.69,13.1916]
["bitfinex","SOLUSD",1644431399933,13.18144034,113.73,113.69,51.18046671]
["bitfinex","SOLUSD",1644431401032,13.18144034,113.73,113.69,37.98886671]
["bitfinex","SOLUSD",1644431401236,7.22487091,113.73,113.69,37.98886671]
["bitfinex","SOLUSD",1644431401934,20.41887091,113.73,113.69,37.98886671]
["bitfinex","SOLUSD",1644431402134,24.81587091,113.73,113.69,37.98886671]
["bitfinex","SOLUSD",1644431402334,11.62187091,113.73,113.69,37.98886671]
["bitfinex","SOLUSD",1644431403039,7.22487091,113.73,113.69,37.98886671]
["bitfinex","SOLUSD",1644431405938,7.14387091,113.73,113.69,37.98886671]
["bitfinex","SOLUSD",1644431408139,7.14387091,113.73,113.68,13.1928]
["bitfinex","SOLUSD",1644431408345,5.62187091,113.72,113.67,23.7062]
["bitfinex","SOLUSD",1644431409141,47.58055852,113.72,113.67,23.7062]
["bitfinex","SOLUSD",1644431409442,60.77585852,113.72,113.67,23.7062]
["bitfinex","SOLUSD",1644431409641,6.0,113.71,113.67,23.7062]
["bitfinex","SOLUSD",1644431410248,7.22487091,113.71,113.66,37.66137754]
["bitfinex","SOLUSD",1644431410444,11.62287091,113.71,113.66,37.66137754]
["bitfinex","SOLUSD",1644431411246,24.81887091,113.71,113.63,5.03480552]
["bitfinex","SOLUSD",1644431411747,24.81887091,113.71,113.63,5.01080552]
["bitfinex","SOLUSD",1644431411946,1.22487091,113.7,113.63,5.01080552]
["bitfinex","SOLUSD",1644431412147,39.23891598,113.69,113.63,46.00826174]
["bitfinex","SOLUSD",1644431413049,13.2002,113.68,113.61,38.0754]
["bitfinex","SOLUSD",1644431413347,19.2002,113.68,113.61,38.0754]
["bitfinex","SOLUSD",1644431414150,19.2002,113.68,113.62,47.56585164]
["bitfinex","SOLUSD",1644431414350,4.399,113.67,113.62,47.56585164]
["bitfinex","SOLUSD",1644431414753,4.399,113.67,113.62,60.76525164]
["bitfinex","SOLUSD",1644431414951,49.2614326,113.67,113.62,60.76525164]
["bitfinex","SOLUSD",1644431415175,49.2614326,113.67,113.62,47.56585164]
["bitfinex","SOLUSD",1644431415376,4.399,113.67,113.62,47.56585164]
["bitfinex","SOLUSD",1644431415975,17.6002,113.67,113.62,47.56585164]
["bitfinex","SOLUSD",1644431417884,13.2012,113.67,113.62,47.56585164]
["bitfinex","SOLUSD",1644431418282,13.2012,113.67,113.61,24.8372]
["bitfinex","SOLUSD",1644431418485,4.399,113.66,113.61,24.8372]
["bitfinex","SOLUSD",1644431418682,17.6011,113.66,113.61,24.8132]
["bitfinex","SOLUSD",1644431418882,13.2021,113.66,113.61,24.8132]
["bitfinex","SOLUSD",1644431419182,46.23737845,113.65,113.61,24.8132]
["bitfinex","SOLUSD",1644431420487,13.2021,113.66,113.61,24.8132]
["bitfinex","SOLUSD",1644431420488,13.2021,113.66,113.61,34.2914855]
["bitfinex","SOLUSD",1644431421687,4.4,113.65,113.61,34.2914855]
["bitfinex","SOLUSD",1644431422086,43.11939159,113.65,113.61,9.4782855]
["bitfinex","SOLUSD",1644431422688,13.2021,113.66,113.61,9.4782855]
["bitfinex","SOLUSD",1644431423186,6.0,113.65,113.61,9.4782855]
["bitfinex","SOLUSD",1644431423786,6.0,113.65,113.6,24.7129]
["bitfinex","SOLUSD",1644431424787,6.0,113.65,113.6,66.41167577]
["bitfinex","SOLUSD",1644431425490,10.4,113.65,113.6,66.41167577]
["bitfinex","SOLUSD",1644431426089,23.6035,113.65,113.6,41.69877577]
["bitfinex","SOLUSD",1644431426289,19.2035,113.65,113.6,41.69877577]
["bitfinex","SOLUSD",1644431426488,67.22367337,113.65,113.6,41.69877577]
["bitfinex","SOLUSD",1644431427291,4.4,113.67,113.61,79.0]
["bitfinex","SOLUSD",1644431427489,1.22487091,113.69,113.61,79.0]
["bitfinex","SOLUSD",1644431427690,1.22487091,113.69,113.61,102.84684175]
["bitfinex","SOLUSD",1644431427890,1.22487091,113.72,113.62,4.399]
["bitfinex","SOLUSD",1644431428092,1.22487091,113.73,113.62,4.399]
["bitfinex","SOLUSD",1644431428292,1.22487091,113.73,113.63,24.4786]
["bitfinex","SOLUSD",1644431428293,41.23543955,113.72,113.63,24.4786]
["bitfinex","SOLUSD",1644431428691,54.43113955,113.72,113.64,13.1961]
["bitfinex","SOLUSD",1644431428894,43.15181134,113.7,113.64,13.1961]
["bitfinex","SOLUSD",1644431429192,4.398,113.69,113.64,13.1961]
["bitfinex","SOLUSD",1644431429392,4.398,113.71,113.64,13.1961]
["bitfinex","SOLUSD",1644431430194,43.01695245,113.71,113.64,13.1961]
["bitfinex","SOLUSD",1644431430596,38.61895245,113.71,113.64,13.1961]
["bitfinex","SOLUSD",1644431431695,56.21365245,113.71,113.64,13.1961]
["bitfinex","SOLUSD",1644431433496,51.81565245,113.71,113.64,13.1961]
["bitfinex","SOLUSD",1644431434099,38.61895245,113.71,113.64,13.1961]
["bitfinex","SOLUSD",1644431434705,4.398,113.7,113.64,13.1961]
["bitfinex","SOLUSD",1644431434898,43.01695245,113.71,113.64,13.1961]
["bitfinex","SOLUSD",1644431435306,1.22487091,113.72,113.64,14.44254175]
["bitfinex","SOLUSD",1644431435500,4.398,113.75,113.67,13.1916]
["bitfinex","SOLUSD",1644431435501,1.22487091,113.74,113.67,13.1916]
["bitfinex","SOLUSD",1644431435904,1.22487091,113.76,113.68,1.24644175]
["bitfinex","SOLUSD",1644431436100,1.22487091,113.76,113.68,38.15864175]
["bitfinex","SOLUSD",1644431436304,1.22487091,113.76,113.68,36.9122]
["bitfinex","SOLUSD",1644431436701,1.22487091,113.76,113.68,38.15864175]
["bitfinex","SOLUSD",1644431437804,1.22487091,113.76,113.7,13.1883]
["bitfinex","SOLUSD",1644431438305,44.71359537,113.75,113.68,36.9122]
["bitfinex","SOLUSD",1644431438506,4.396,113.75,113.68,36.9122]
["bitfinex","SOLUSD",1644431438703,1.22487091,113.76,113.68,36.9122]
["bitfinex","SOLUSD",1644431439805,1.22487091,113.76,113.69,13.1908]
["bitfinex","SOLUSD",1644431441606,66.93186847,113.77,113.69,13.1908]
["bitfinex","SOLUSD",1644431444110,66.93186847,113.77,113.7,0.30800661]
["bitfinex","SOLUSD",1644431445011,18.81107091,113.77,113.7,0.30800661]
["bitfinex","SOLUSD",1644431445413,17.5862,113.77,113.7,0.30800661]
["bitfinex","SOLUSD",1644431445612,17.61283435,113.77,113.7,13.49740661]
["bitfinex","SOLUSD",1644431450533,4.42263435,113.77,113.7,13.49740661]
["bitfinex","SOLUSD",1644431450933,0.02663435,113.77,113.7,13.49740661]
["bitfinex","SOLUSD",1644431451135,0.02663435,113.77,113.71,24.9855]
["bitfinex","SOLUSD",1644431451340,1.25150526,113.78,113.71,38.1734]
["bitfinex","SOLUSD",1644431451533,0.02663435,113.77,113.71,38.1734]
["bitfinex","SOLUSD",1644431451834,0.02663435,113.78,113.71,38.1734]
["bitfinex","SOLUSD",1644431452934,0.02663435,113.78,113.71,90.9034]
["bitfinex","SOLUSD",1644431453137,0.02663435,113.78,113.72,69.674]
["bitfinex","SOLUSD",1644431453335,1.25150526,113.81,113.73,37.032]
["bitfinex","SOLUSD",1644431453638,0.02663435,113.8,113.73,49.582]
["bitfinex","SOLUSD",1644431453936,1.22487091,113.81,113.73,49.582]
["bitfinex","SOLUSD",1644431454139,0.02663435,113.8,113.73,53.976]
["bitfinex","SOLUSD",1644431455539,0.02663435,113.8,113.74,6.0]
["bitfinex","SOLUSD",1644431455738,1.25150526,113.82,113.75,25.7322]
["bitfinex","SOLUSD",1644431455937,0.02663435,113.8,113.75,25.7322]
["bitfinex","SOLUSD",1644431456140,5.64550526,113.82,113.76,58.73]
["bitfinex","SOLUSD",1644431456336,2.47136803,113.86,113.77,24.5407]
["bitfinex","SOLUSD",1644431456337,1.25150526,113.83,113.77,24.5407]
["bitfinex","SOLUSD",1644431456538,1.22487091,113.83,113.77,24.5407]
["bitfinex","SOLUSD",1644431456736,1.22487091,113.83,113.77,33.1107]
["bitfinex","SOLUSD",1644431456937,1.22487091,113.84,113.77,33.1107]
["bitfinex","SOLUSD",1644431457137,1.22487091,113.84,113.78,71.28]
["bitfinex","SOLUSD",1644431457340,1.25150526,113.85,113.78,71.28]
["bitfinex","SOLUSD",1644431457538,1.22487091,113.85,113.78,71.28]
["bitfinex","SOLUSD",1644431458437,36.73716453,113.86,113.79,13.1768]
["bitfinex","SOLUSD",1644431458638,36.73716453,113.86,113.8,12.55]
["bitfinex","SOLUSD",1644431458848,36.71053018,113.86,113.8,12.55]
["bitfinex","SOLUSD",1644431460337,36.71053018,113.86,113.8,25.7278]
["bitfinex","SOLUSD",1644431460638,1.22487091,113.86,113.8,25.7278]
["bitfinex","SOLUSD",1644431461739,35.05585893,113.85,113.8,25.7278]
["bitfinex","SOLUSD",1644431461940,35.05585893,113.85,113.79,24.0816]
["bitfinex","SOLUSD",1644431461941,39.47449328,113.85,113.79,13.1792]
["bitfinex","SOLUSD",1644431462140,39.47449328,113.85,113.77,28.2731]
["bitfinex","SOLUSD",1644431462341,1.22487091,113.84,113.77,28.2731]
["bitfinex","SOLUSD",1644431462540,44.39685029,113.83,113.77,40.8231]
["bitfinex","SOLUSD",1644431462740,4.393,113.82,113.77,40.8231]
["bitfinex","SOLUSD",1644431462940,43.17293367,113.81,113.77,16.943]
["bitfinex","SOLUSD",1644431463141,4.394,113.8,113.77,4.393]
["bitfinex","SOLUSD",1644431463342,51.09888417,113.79,113.77,4.393]
["bitfinex","SOLUSD",1644431463542,5.95656943,113.79,113.77,4.393]
["bitfinex","SOLUSD",1644431464247,5.95656943,113.79,113.78,0.10783051]
["bitfinex","SOLUSD",1644431464445,5.95656943,113.79,113.78,0.04770451]
["bitfinex","SOLUSD",1644431464644,5.95656943,113.79,113.74,12.55]
["bitfinex","SOLUSD",1644431465443,5.95656943,113.79,113.75,13.1838]
["bitfinex","SOLUSD",1644431466046,5.95656943,113.79,113.74,12.55]
["bitfinex","SOLUSD",1644431467044,5.95656943,113.79,113.73,47.1832]
["bitfinex","SOLUSD",1644431467247,49.67970231,113.78,113.73,47.1832]
["bitfinex","SOLUSD",1644431467445,4.394,113.78,113.73,47.1832]
["bitfinex","SOLUSD",1644431467646,4.394,113.79,113.73,187.4432]
["bitfinex","SOLUSD",1644431467847,0.02663435,113.8,113.73,47.1832]
["bitfinex","SOLUSD",1644431468047,5.64550526,113.82,113.73,47.1832]
["bitfinex","SOLUSD",1644431468347,1.22487091,113.81,113.73,60.3695]
["bitfinex","SOLUSD",1644431468547,4.42063435,113.8,113.73,60.3695]
["bitfinex","SOLUSD",1644431469850,0.02663435,113.8,113.73,60.3695]
["bitfinex","SOLUSD",1644431472356,4.394,113.79,113.73,60.3695]
["bitfinex","SOLUSD",1644431473958,1.25150526,113.8,113.73,60.3695]
["bitfinex","SOLUSD",1644431474557,5.64550526,113.8,113.73,60.3695]
["bitfinex","SOLUSD",1644431476059,46.15184228,113.8,113.73,60.3695]
["bitfinex","SOLUSD",1644431479261,5.64550526,113.8,113.73,60.3695]
["bitfinex","SOLUSD",1644431479461,5.64550526,113.8,113.74,6.0]
["bitfinex","SOLUSD",1644431479663,1.25150526,113.8,113.74,6.0]
["bitfinex","SOLUSD",1644431480062,1.22487091,113.79,113.74,6.0]
["bitfinex","SOLUSD",1644431481864,43.99372895,113.79,113.74,6.0]
["bitfinex","SOLUSD",1644431482366,43.99372895,113.79,113.73,60.3695]
["bitfinex","SOLUSD",1644431483263,1.22487091,113.79,113.73,60.3695]
["bitfinex","SOLUSD",1644431483466,1.22487091,113.79,113.76,0.30800661]
["bitfinex","SOLUSD",1644431483666,5.95656943,113.78,113.76,0.30800661]
["bitfinex","SOLUSD",1644431491577,0.02663435,113.81,113.76,0.30800661]
["bitfinex","SOLUSD",1644431491776,1.23057588,113.8,113.77,0.060126]
["bitfinex","SOLUSD",1644431491977,0.02663435,113.82,113.78,13.18]
["bitfinex","SOLUSD",1644431492177,24.00813435,113.83,113.78,13.18]
["bitfinex","SOLUSD",1644431492378,23.9815,113.83,113.78,13.18]
["bitfinex","SOLUSD",1644431492979,28.3745,113.83,113.78,13.18]
["bitfinex","SOLUSD",1644431493978,62.88034701,113.83,113.77,37.8265]
["bitfinex","SOLUSD",1644431494181,62.90698136,113.83,113.77,13.182]
["bitfinex","SOLUSD",1644431494380,62.88034701,113.83,113.76,0.30800661]
["bitfinex","SOLUSD",1644431494780,58.48734701,113.83,113.76,0.30800661]
["bitfinex","SOLUSD",1644431494980,58.51398136,113.83,113.76,0.30800661]
["bitfinex","SOLUSD",1644431495779,71.69628136,113.83,113.76,0.30800661]
["bitfinex","SOLUSD",1644431495980,4.393,113.82,113.76,0.30800661]
["bitfinex","SOLUSD",1644431496181,48.80050847,113.81,113.76,0.30800661]
["bitfinex","SOLUSD",1644431496881,70.37460847,113.81,113.76,0.30800661]
["bitfinex","SOLUSD",1644431497282,6.59948261,113.8,113.76,0.30800661]
["bitfinex","SOLUSD",1644431497482,41.62876847,113.79,113.76,0.30800661]
["bitfinex","SOLUSD",1644431497699,34.58813078,113.77,113.76,0.30800661]
["bitfinex","SOLUSD",1644431498015,47.77953078,113.77,113.76,0.30800661]
["bitfinex","SOLUSD",1644431499003,52.17353078,113.77,113.76,0.30800661]
["bitfinex","SOLUSD",1644431500705,47.77953078,113.77,113.76,0.30800661]
["bitfinex","SOLUSD",1644431501904,52.17353078,113.77,113.76,0.30800661]
["bitfinex","SOLUSD",1644431503212,47.77953078,113.77,113.76,0.30800661]
["bitfinex","SOLUSD",1644431505510,36.3152,113.78,113.76,0.30800661]
["bitfinex","SOLUSD",1644431505710,4.394,113.77,113.76,0.30800661]
["bitfinex","SOLUSD",1644431505908,23.1267,113.78,113.76,0.30800661]
["bitfinex","SOLUSD",1644431506508,69.7328671,113.78,113.76,0.30800661]
["bitfinex","SOLUSD",1644431507509,4.42063435,113.8,113.76,0.30800661]
["bitfinex","SOLUSD",1644431507710,13.1878,113.79,113.76,0.30800661]
["bitfinex","SOLUSD",1644431507911,4.394,113.78,113.76,0.30800661]
["bitfinex","SOLUSD",1644431508110,27.97423435,113.8,113.76,0.30800661]
["bitfinex","SOLUSD",1644431508312,23.5536,113.8,113.76,0.30800661]
["bitfinex","SOLUSD",1644431508512,47.74507191,113.79,113.76,0.30800661]
["bitfinex","SOLUSD",1644431509110,47.74507191,113.79,113.78,1.0]
["bitfinex","SOLUSD",1644431509710,60.93237191,113.79,113.78,1.0]
["bitfinex","SOLUSD",1644431510110,13.1873,113.79,113.78,0.0001]
["bitfinex","SOLUSD",1644431510312,4.394,113.81,113.78,0.0001]
["bitfinex","SOLUSD",1644431511509,17.5791,113.81,113.78,0.0001]
["bitfinex","SOLUSD",1644431512612,13.1851,113.81,113.78,0.0001]
["bitfinex","SOLUSD",1644431513314,64.80003435,113.82,113.78,0.0001]
["bitfinex","SOLUSD",1644431514711,60.40703435,113.82,113.78,0.0001]
["bitfinex","SOLUSD",1644431520118,13.21063435,113.82,113.78,0.0001]
["bitfinex","SOLUSD",1644431520918,17.60363435,113.82,113.78,0.0001]
["bitfinex","SOLUSD",1644431522021,13.21063435,113.82,113.78,0.0001]
["bitfinex","SOLUSD",1644431522821,45.04792391,113.81,113.78,0.0001]
["bitfinex","SOLUSD",1644431523019,13.1858,113.8,113.78,0.0001]
["bitfinex","SOLUSD",1644431523220,48.59632504,113.79,113.78,0.0001]
["bitfinex","SOLUSD",1644431523419,4.394,113.79,113.78,0.0001]
["bitfinex","SOLUSD",1644431523842,4.394,113.81,113.78,0.0001]
["bitfinex","SOLUSD",1644431524024,13.1887,113.79,113.78,0.0001]
["bitfinex","SOLUSD",1644431524223,29.030378,113.79,113.78,0.0001]
["bitfinex","SOLUSD",1644431524429,75.49991201,113.79,113.78,0.0001]
["bitfinex","SOLUSD",1644431524629,123.0,113.78,113.66,24.1933]
["bitfinex","SOLUSD",1644431524823,45.7529571,113.77,113.66,24.1933]
["bitfinex","SOLUSD",1644431525023,4.396,113.76,113.66,24.1933]
["bitfinex","SOLUSD",1644431525225,41.16936404,113.75,113.66,24.1933]
["bitfinex","SOLUSD",1644431525422,4.397,113.74,113.66,24.1933]
["bitfinex","SOLUSD",1644431525623,57.30532469,113.73,113.67,13.1934]
["bitfinex","SOLUSD",1644431528428,13.1942,113.73,113.67,13.1934]
["bitfinex","SOLUSD",1644431529429,58.07189549,113.74,113.67,13.1934]
["bitfinex","SOLUSD",1644431533657,58.07189549,113.74,113.67,13.2174]
["bitfinex","SOLUSD",1644431535964,58.07189549,113.74,113.67,0.024]
["bitfinex","SOLUSD",1644431536166,13.1983,113.71,113.66,0.024]
["bitfinex","SOLUSD",1644431536371,4.398,113.7,113.63,0.024]
["bitfinex","SOLUSD",1644431536563,42.55963595,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644431536764,4.398,113.71,113.63,0.024]
["bitfinex","SOLUSD",1644431536964,28.6386,113.72,113.63,0.024]
["bitfinex","SOLUSD",1644431537764,13.1991,113.69,113.63,0.024]
["bitfinex","SOLUSD",1644431541770,40.59106997,113.68,113.63,0.024]
["bitfinex","SOLUSD",1644431541970,13.2026,113.67,113.61,0.024]
["bitfinex","SOLUSD",1644431542169,4.399,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644431542370,27.871,113.66,113.59,0.024]
["bitfinex","SOLUSD",1644431542671,27.871,113.66,113.6,0.024]
["bitfinex","SOLUSD",1644431542870,39.22012039,113.65,113.6,0.024]
["bitfinex","SOLUSD",1644431543071,4.4,113.64,113.56,32.00813845]
["bitfinex","SOLUSD",1644431543273,17.6057,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644431545676,13.2057,113.64,113.57,0.024]
["bitfinex","SOLUSD",1644431549189,52.14128345,113.63,113.57,0.024]
["bitfinex","SOLUSD",1644431549392,13.2088,113.62,113.57,0.024]
["bitfinex","SOLUSD",1644431549594,4.401,113.61,113.55,0.024]
["bitfinex","SOLUSD",1644431549788,4.401,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644431549989,13.585,113.61,113.52,0.024]
["bitfinex","SOLUSD",1644431550421,47.82769642,113.6,113.52,32.00813845]
["bitfinex","SOLUSD",1644431550619,47.82769642,113.6,113.53,0.024]
["bitfinex","SOLUSD",1644431551317,35.77480674,113.58,113.53,0.024]
["bitfinex","SOLUSD",1644431551516,35.77480674,113.58,113.52,32.00813845]
["bitfinex","SOLUSD",1644431551716,35.77480674,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644431552315,48.98740674,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644431554118,60.40740674,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644431554723,60.40740674,113.58,113.52,32.00813845]
["bitfinex","SOLUSD",1644431554929,24.6326,113.58,113.52,32.00813845]
["bitfinex","SOLUSD",1644431555120,11.42,113.58,113.52,32.00813845]
["bitfinex","SOLUSD",1644431555526,11.42,113.58,113.52,4.426]
["bitfinex","SOLUSD",1644431555820,11.42,113.58,113.52,4.402]
["bitfinex","SOLUSD",1644431556020,11.42,113.58,113.51,0.024]
["bitfinex","SOLUSD",1644431556223,11.42,113.58,113.48,4.426]
["bitfinex","SOLUSD",1644431556419,11.42,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644431556620,45.25755004,113.57,113.49,32.00813845]
["bitfinex","SOLUSD",1644431556829,45.25755004,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644431558027,58.47175004,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644431560830,4.402,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644431561231,17.617,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644431561530,44.95183261,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644431562331,58.16903261,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644431562630,58.16903261,113.55,113.47,0.024]
["bitfinex","SOLUSD",1644431570562,58.16903261,113.55,113.47,13.2401]
["bitfinex","SOLUSD",1644431570765,58.16903261,113.55,113.48,0.024]
["bitfinex","SOLUSD",1644431572666,58.16903261,113.55,113.54,0.15455722]
["bitfinex","SOLUSD",1644431575959,58.16903261,113.55,113.54,0.15455722]
["bitfinex","SOLUSD",1644431581464,62.57103261,113.55,113.54,0.15455722]
["bitfinex","SOLUSD",1644431581664,17.6192,113.55,113.54,0.00455722]
["bitfinex","SOLUSD",1644431581864,42.69578261,113.55,113.54,0.00455722]
["bitfinex","SOLUSD",1644431582064,55.24578261,113.55,113.54,0.00455722]
["bitfinex","SOLUSD",1644431582766,66.68538861,113.55,113.54,0.00455722]
["bitfinex","SOLUSD",1644431583164,66.68538861,113.55,113.44,24.9573]
["bitfinex","SOLUSD",1644431583165,13.2224,113.52,113.45,0.024]
["bitfinex","SOLUSD",1644431583569,4.405,113.51,113.44,0.024]
["bitfinex","SOLUSD",1644431583768,35.78262491,113.5,113.46,0.024]
["bitfinex","SOLUSD",1644431583966,35.78262491,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644431584764,61.55812491,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644431585165,4.406,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644431585763,44.18827958,113.48,113.43,0.024]
["bitfinex","SOLUSD",1644431585964,44.18827958,113.48,113.42,0.926]
["bitfinex","SOLUSD",1644431586664,57.41547958,113.48,113.42,0.926]
["bitfinex","SOLUSD",1644431588969,57.41547958,113.48,113.42,0.95]
["bitfinex","SOLUSD",1644431589166,57.41547958,113.48,113.42,0.926]
["bitfinex","SOLUSD",1644431589366,12.55,113.5,113.42,0.926]
["bitfinex","SOLUSD",1644431589567,13.2229,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644431590169,48.7715,113.51,113.43,0.024]
["bitfinex","SOLUSD",1644431590370,52.45460291,113.51,113.43,13.2465]
["bitfinex","SOLUSD",1644431590568,65.67520291,113.51,113.43,12.7465]
["bitfinex","SOLUSD",1644431590970,52.45460291,113.51,113.44,1.23117667]
["bitfinex","SOLUSD",1644431591170,52.45460291,113.51,113.43,4.406]
["bitfinex","SOLUSD",1644431591369,52.45460291,113.51,113.46,13.2191]
["bitfinex","SOLUSD",1644431592369,52.45460291,113.51,113.43,48.4696]
["bitfinex","SOLUSD",1644431593271,52.45460291,113.51,113.47,0.07755656]
["bitfinex","SOLUSD",1644431593471,65.67500291,113.51,113.47,0.07755656]
["bitfinex","SOLUSD",1644431593673,48.33544353,113.49,113.47,0.07755656]
["bitfinex","SOLUSD",1644431594871,61.56034353,113.49,113.47,0.07755656]
["bitfinex","SOLUSD",1644431595472,61.56034353,113.49,113.47,0.00755656]
["bitfinex","SOLUSD",1644431595673,4.406,113.48,113.47,0.00755656]
["bitfinex","SOLUSD",1644431595974,17.6354,113.48,113.47,0.00755656]
["bitfinex","SOLUSD",1644431602579,17.6354,113.48,113.42,0.926]
["bitfinex","SOLUSD",1644431602780,43.50656893,113.47,113.42,0.926]
["bitfinex","SOLUSD",1644431602981,56.73196893,113.47,113.42,0.926]
["bitfinex","SOLUSD",1644431605683,56.73196893,113.47,113.42,14.1504]
["bitfinex","SOLUSD",1644431605884,13.2235,113.48,113.42,14.1504]
["bitfinex","SOLUSD",1644431606884,56.53087671,113.48,113.42,14.1504]
["bitfinex","SOLUSD",1644431607086,56.53087671,113.48,113.42,0.926]
["bitfinex","SOLUSD",1644431607283,56.53087671,113.48,113.42,0.95]
["bitfinex","SOLUSD",1644431608188,56.53087671,113.48,113.42,0.926]
["bitfinex","SOLUSD",1644431608887,53.49162315,113.46,113.42,0.926]
["bitfinex","SOLUSD",1644431609188,53.49162315,113.46,113.43,0.024]
["bitfinex","SOLUSD",1644431609487,4.407,113.48,113.42,0.926]
["bitfinex","SOLUSD",1644431609687,24.1002,113.5,113.42,0.926]
["bitfinex","SOLUSD",1644431609887,24.1002,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644431610313,48.01108032,113.48,113.43,0.024]
["bitfinex","SOLUSD",1644431610512,4.407,113.49,113.42,0.926]
["bitfinex","SOLUSD",1644431610712,4.406,113.5,113.43,0.024]
["bitfinex","SOLUSD",1644431610912,4.407,113.53,113.43,0.024]
["bitfinex","SOLUSD",1644431611314,28.3139,113.55,113.43,0.024]
["bitfinex","SOLUSD",1644431611513,43.6872622,113.54,113.43,0.024]
["bitfinex","SOLUSD",1644431611714,43.39314171,113.5,113.43,13.2474]
["bitfinex","SOLUSD",1644431611914,4.406,113.49,113.43,13.2474]
["bitfinex","SOLUSD",1644431613817,43.39314171,113.5,113.43,13.2474]
["bitfinex","SOLUSD",1644431614618,56.61434171,113.5,113.43,13.2474]
["bitfinex","SOLUSD",1644431618322,43.51905583,113.48,113.43,13.2474]
["bitfinex","SOLUSD",1644431619621,43.51905583,113.48,113.43,0.024]
["bitfinex","SOLUSD",1644431619819,43.51905583,113.48,113.42,63.3643]
["bitfinex","SOLUSD",1644431620618,43.51905583,113.48,113.42,63.3883]
["bitfinex","SOLUSD",1644431620821,56.74215583,113.48,113.42,63.3883]
["bitfinex","SOLUSD",1644431627727,13.2222,113.49,113.42,63.3883]
["bitfinex","SOLUSD",1644431627926,24.0899,113.51,113.44,13.2215]
["bitfinex","SOLUSD",1644431628125,24.0899,113.51,113.45,0.024]
["bitfinex","SOLUSD",1644431628325,4.406,113.5,113.45,0.024]
["bitfinex","SOLUSD",1644431628533,4.406,113.5,113.44,13.2215]
["bitfinex","SOLUSD",1644431628727,34.20534949,113.49,113.45,0.024]
["bitfinex","SOLUSD",1644431628932,34.20534949,113.49,113.44,13.2215]
["bitfinex","SOLUSD",1644431629628,34.20534949,113.49,113.43,13.2469]
["bitfinex","SOLUSD",1644431629827,47.42734949,113.49,113.43,0.024]
["bitfinex","SOLUSD",1644431630928,47.56510052,113.47,113.43,0.024]
["bitfinex","SOLUSD",1644431631130,47.56510052,113.47,113.43,13.2228]
["bitfinex","SOLUSD",1644431632230,13.2231,113.48,113.43,13.2228]
["bitfinex","SOLUSD",1644431632429,13.2231,113.48,113.43,13.2468]
["bitfinex","SOLUSD",1644431633131,36.74761984,113.47,113.43,13.2468]
["bitfinex","SOLUSD",1644431633332,36.74761984,113.47,113.43,13.2228]
["bitfinex","SOLUSD",1644431646488,49.97161984,113.47,113.42,63.3642]
["bitfinex","SOLUSD",1644431649491,49.97161984,113.47,113.42,50.1402]
["bitfinex","SOLUSD",1644431649694,49.97161984,113.47,113.42,0.926]
["bitfinex","SOLUSD",1644431650194,4.407,113.46,113.42,0.926]
["bitfinex","SOLUSD",1644431650393,30.0,113.44,113.41,0.024]
["bitfinex","SOLUSD",1644431650595,4.408,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644431650792,44.69846109,113.42,113.4,0.44074671]
["bitfinex","SOLUSD",1644431651396,57.92806109,113.42,113.4,0.44074671]
["bitfinex","SOLUSD",1644431651593,57.92806109,113.42,113.39,4.407]
["bitfinex","SOLUSD",1644431651793,57.92806109,113.42,113.39,0.44074671]
["bitfinex","SOLUSD",1644431652597,57.92806109,113.42,113.38,0.024]
["bitfinex","SOLUSD",1644431652796,43.01850864,113.4,113.37,0.22052357]
["bitfinex","SOLUSD",1644431654098,56.25090864,113.4,113.37,0.22052357]
["bitfinex","SOLUSD",1644431657303,43.01850864,113.4,113.37,0.22052357]
["bitfinex","SOLUSD",1644431660209,56.25110864,113.4,113.37,0.22052357]
["bitfinex","SOLUSD",1644431661012,4.409,113.39,113.37,0.22052357]
["bitfinex","SOLUSD",1644431661210,41.39236615,113.38,113.37,0.22052357]
["bitfinex","SOLUSD",1644431663740,54.62726615,113.38,113.37,0.22052357]
["bitfinex","SOLUSD",1644431666343,59.03726615,113.38,113.37,0.22052357]
["bitfinex","SOLUSD",1644431668546,17.6449,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431673553,22.8363,113.39,113.37,0.00052357]
["bitfinex","SOLUSD",1644431673752,36.0707,113.39,113.37,0.00052357]
["bitfinex","SOLUSD",1644431673957,4.409,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431678048,17.6445,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431678854,13.2355,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431680053,17.6455,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431683761,13.2355,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431686366,17.6455,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431686965,4.41,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431688165,17.6455,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431689386,13.2355,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431690487,17.6455,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431694993,30.1955,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431695191,32.40098261,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431696092,30.1955,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431699595,17.6455,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431701196,13.2355,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431705201,17.6455,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431705601,13.2355,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431707802,17.6455,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431708403,13.2355,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431710806,17.6455,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431711107,19.85098261,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431711309,32.40098261,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431711508,42.00598261,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431712009,43.23392143,113.38,113.37,0.00052357]
["bitfinex","SOLUSD",1644431712308,13.2435,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644431712507,17.6555,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644431713408,13.2426,113.32,113.27,0.024]
["bitfinex","SOLUSD",1644431713607,4.413,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644431714007,41.7083,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644431714407,39.60234199,113.29,113.25,0.024]
["bitfinex","SOLUSD",1644431714610,37.90980224,113.27,113.23,0.124]
["bitfinex","SOLUSD",1644431714808,37.90980224,113.27,113.24,0.024]
["bitfinex","SOLUSD",1644431715007,37.90980224,113.27,113.23,0.1]
["bitfinex","SOLUSD",1644431715208,4.414,113.29,113.25,3.03219997]
["bitfinex","SOLUSD",1644431715407,22.9344,113.3,113.25,3.03219997]
["bitfinex","SOLUSD",1644431715708,13.2458,113.29,113.25,3.05619997]
["bitfinex","SOLUSD",1644431716311,50.00989964,113.29,113.25,3.05619997]
["bitfinex","SOLUSD",1644431717607,50.00989964,113.29,113.25,0.024]
["bitfinex","SOLUSD",1644431717807,50.00989964,113.29,113.23,0.124]
["bitfinex","SOLUSD",1644431721313,4.414,113.28,113.23,0.124]
["bitfinex","SOLUSD",1644431721511,17.6618,113.28,113.23,0.124]
["bitfinex","SOLUSD",1644431722012,42.58255916,113.27,113.23,0.124]
["bitfinex","SOLUSD",1644431722215,42.58255916,113.27,113.23,0.1]
["bitfinex","SOLUSD",1644431723415,13.2478,113.28,113.23,0.1]
["bitfinex","SOLUSD",1644431723617,13.2478,113.28,113.23,0.124]
["bitfinex","SOLUSD",1644431724216,13.2461,113.29,113.23,0.124]
["bitfinex","SOLUSD",1644431724418,23.3519,113.3,113.24,0.024]
["bitfinex","SOLUSD",1644431725518,46.0542157,113.31,113.24,0.024]
["bitfinex","SOLUSD",1644431725718,59.2981157,113.31,113.24,13.268]
["bitfinex","SOLUSD",1644431725919,59.2981157,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644431726321,4.414,113.33,113.25,0.024]
["bitfinex","SOLUSD",1644431726520,4.413,113.34,113.25,0.024]
["bitfinex","SOLUSD",1644431727224,13.2428,113.32,113.25,13.2673]
["bitfinex","SOLUSD",1644431727422,4.413,113.34,113.26,23.9433]
["bitfinex","SOLUSD",1644431727620,4.413,113.35,113.26,25.1895092]
["bitfinex","SOLUSD",1644431727822,4.413,113.35,113.27,12.55]
["bitfinex","SOLUSD",1644431728023,28.7857,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644431728223,4.412,113.36,113.28,12.574]
["bitfinex","SOLUSD",1644431728423,45.80455912,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644431728622,54.63075912,113.36,113.3,13.2379]
["bitfinex","SOLUSD",1644431729224,54.63075912,113.36,113.29,24.5445]
["bitfinex","SOLUSD",1644431729622,48.77819889,113.34,113.29,0.024]
["bitfinex","SOLUSD",1644431729822,62.01939889,113.34,113.27,13.2415]
["bitfinex","SOLUSD",1644431730022,62.01939889,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644431730524,13.2412,113.34,113.28,0.024]
["bitfinex","SOLUSD",1644431730724,13.2412,113.34,113.27,0.024]
["bitfinex","SOLUSD",1644431731134,24.0721,113.35,113.28,13.2401]
["bitfinex","SOLUSD",1644431731323,17.6522,113.36,113.29,0.024]
["bitfinex","SOLUSD",1644431731521,44.19696566,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644431731725,44.19696566,113.35,113.3,0.024]
["bitfinex","SOLUSD",1644431731923,44.19696566,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644431732123,57.43646566,113.35,113.29,13.2383]
["bitfinex","SOLUSD",1644431732323,57.43646566,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644431732524,61.84846566,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644431733424,57.43646566,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644431733823,57.43646566,113.35,113.27,13.2645]
["bitfinex","SOLUSD",1644431734027,57.43646566,113.35,113.28,0.024]
["bitfinex","SOLUSD",1644431734424,59.64194827,113.35,113.27,0.024]
["bitfinex","SOLUSD",1644431734622,4.412,113.34,113.27,0.024]
["bitfinex","SOLUSD",1644431734823,13.2436,113.32,113.25,6.024]
["bitfinex","SOLUSD",1644431735023,46.49207164,113.31,113.26,0.024]
["bitfinex","SOLUSD",1644431735226,46.49207164,113.31,113.24,29.785]
["bitfinex","SOLUSD",1644431735227,46.49207164,113.31,113.25,0.024]
["bitfinex","SOLUSD",1644431736226,46.49207164,113.31,113.25,13.268]
["bitfinex","SOLUSD",1644431737429,42.07907164,113.31,113.25,13.268]
["bitfinex","SOLUSD",1644431738850,13.2436,113.32,113.25,13.268]
["bitfinex","SOLUSD",1644431739051,17.6543,113.34,113.27,13.2408]
["bitfinex","SOLUSD",1644431739251,13.2413,113.34,113.27,13.2408]
["bitfinex","SOLUSD",1644431739452,24.4705,113.36,113.28,0.024]
["bitfinex","SOLUSD",1644431739651,24.4705,113.36,113.26,0.024]
["bitfinex","SOLUSD",1644431739950,52.19698748,113.35,113.25,0.024]
["bitfinex","SOLUSD",1644431740352,52.19698748,113.35,113.25,1.27251259]
["bitfinex","SOLUSD",1644431740553,52.19698748,113.35,113.26,0.024]
["bitfinex","SOLUSD",1644431740851,65.43608748,113.35,113.28,13.2398]
["bitfinex","SOLUSD",1644431741049,65.43608748,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644431743351,61.02308748,113.35,113.29,0.024]
["bitfinex","SOLUSD",1644431744453,41.5679742,113.33,113.29,0.024]
["bitfinex","SOLUSD",1644431744653,41.5679742,113.33,113.28,13.2638]
["bitfinex","SOLUSD",1644431746054,13.24,113.34,113.28,13.2638]
["bitfinex","SOLUSD",1644431747062,47.06776401,113.33,113.28,13.2638]
["bitfinex","SOLUSD",1644431750563,4.412,113.36,113.28,13.2638]
["bitfinex","SOLUSD",1644431750765,4.412,113.37,113.29,0.024]
["bitfinex","SOLUSD",1644431751061,4.412,113.37,113.31,65.9647]
["bitfinex","SOLUSD",1644431751261,1.22793882,113.4,113.32,12.55]
["bitfinex","SOLUSD",1644431751262,4.41,113.4,113.32,12.55]
["bitfinex","SOLUSD",1644431751466,37.68211045,113.39,113.32,38.71171259]
["bitfinex","SOLUSD",1644431751862,37.68211045,113.39,113.32,81.5701]
["bitfinex","SOLUSD",1644431752462,37.68211045,113.39,113.34,13.2321]
["bitfinex","SOLUSD",1644431757475,4.41,113.42,113.34,13.2321]
["bitfinex","SOLUSD",1644431757675,13.2328,113.4,113.34,13.2321]
["bitfinex","SOLUSD",1644431758076,4.41,113.42,113.34,13.2321]
["bitfinex","SOLUSD",1644431758577,28.82593882,113.44,113.34,78.5121]
["bitfinex","SOLUSD",1644431758776,46.30808261,113.45,113.4,13.2261]
["bitfinex","SOLUSD",1644431758777,1.22292263,113.45,113.4,13.2261]
["bitfinex","SOLUSD",1644431758978,0.02674383,113.47,113.41,12.55]
["bitfinex","SOLUSD",1644431759176,5.62992263,113.51,113.41,12.55]
["bitfinex","SOLUSD",1644431759378,0.02678326,113.47,113.42,4.407]
["bitfinex","SOLUSD",1644431759577,0.02678326,113.5,113.42,4.407]
["bitfinex","SOLUSD",1644431759780,39.372551,113.51,113.43,12.55]
["bitfinex","SOLUSD",1644431759979,39.372551,113.51,113.43,25.7712]
["bitfinex","SOLUSD",1644431759980,0.02678326,113.49,113.43,25.7712]
["bitfinex","SOLUSD",1644431760279,0.02678326,113.5,113.43,25.7712]
["bitfinex","SOLUSD",1644431761581,4.406,113.49,113.43,25.7712]
["bitfinex","SOLUSD",1644431761779,44.27927867,113.48,113.43,12.55]
["bitfinex","SOLUSD",1644431762380,44.27927867,113.48,113.42,13.2236]
["bitfinex","SOLUSD",1644431762684,44.30606193,113.48,113.42,13.2236]
["bitfinex","SOLUSD",1644431765784,0.02678326,113.48,113.42,13.2236]
["bitfinex","SOLUSD",1644431765985,4.407,113.5,113.42,13.2236]
["bitfinex","SOLUSD",1644431766186,29.404,113.52,113.42,25.7736]
["bitfinex","SOLUSD",1644431766386,4.407,113.52,113.42,34.2366]
["bitfinex","SOLUSD",1644431766787,4.406,113.54,113.42,35.4820414]
["bitfinex","SOLUSD",1644431766986,37.99044798,113.52,113.43,22.6807]
["bitfinex","SOLUSD",1644431767187,37.99044798,113.52,113.45,13.2191]
["bitfinex","SOLUSD",1644431767395,41.39544798,113.52,113.46,1.0]
["bitfinex","SOLUSD",1644431767589,36.99044798,113.52,113.46,1.0]
["bitfinex","SOLUSD",1644431769192,36.99044798,113.52,113.46,14.2188]
["bitfinex","SOLUSD",1644431769992,13.2202,113.53,113.46,14.2188]
["bitfinex","SOLUSD",1644431770995,34.78813329,113.52,113.46,13.2188]
["bitfinex","SOLUSD",1644431771197,34.78813329,113.52,113.45,13.2199]
["bitfinex","SOLUSD",1644431771412,39.19413329,113.52,113.45,13.2199]
["bitfinex","SOLUSD",1644431772214,39.19413329,113.52,113.46,38.31713845]
["bitfinex","SOLUSD",1644431774116,39.19413329,113.52,113.46,51.53603845]
["bitfinex","SOLUSD",1644431774315,34.78813329,113.52,113.46,51.53603845]
["bitfinex","SOLUSD",1644431774715,0.02703766,113.52,113.46,51.53603845]
["bitfinex","SOLUSD",1644431774916,13.24723766,113.53,113.46,51.53603845]
["bitfinex","SOLUSD",1644431775116,0.02703766,113.52,113.46,51.53603845]
["bitfinex","SOLUSD",1644431775316,0.02703766,113.53,113.46,51.53603845]
["bitfinex","SOLUSD",1644431775721,0.02703766,113.54,113.46,51.53603845]
["bitfinex","SOLUSD",1644431775917,0.02703766,113.54,113.47,12.55]
["bitfinex","SOLUSD",1644431776119,0.02703766,113.54,113.49,13.2143]
["bitfinex","SOLUSD",1644431776319,34.28345323,113.56,113.49,13.2143]
["bitfinex","SOLUSD",1644431776517,4.43103766,113.55,113.49,13.2143]
["bitfinex","SOLUSD",1644431776719,4.404,113.55,113.49,13.2143]
["bitfinex","SOLUSD",1644431776918,4.43103766,113.55,113.49,13.2143]
["bitfinex","SOLUSD",1644431777519,0.02703766,113.56,113.5,52.73]
["bitfinex","SOLUSD",1644431777720,0.02703766,113.57,113.52,65.9375]
["bitfinex","SOLUSD",1644431777920,0.02703766,113.59,113.53,12.55]
["bitfinex","SOLUSD",1644431778121,4.42903766,113.6,113.53,36.3149]
["bitfinex","SOLUSD",1644431778320,38.69240232,113.61,113.53,36.3149]
["bitfinex","SOLUSD",1644431778520,38.66536466,113.61,113.53,36.3149]
["bitfinex","SOLUSD",1644431778722,0.02703766,113.6,113.53,36.3149]
["bitfinex","SOLUSD",1644431778921,4.42903766,113.6,113.53,36.3149]
["bitfinex","SOLUSD",1644431779122,42.37236963,113.59,113.53,36.3149]
["bitfinex","SOLUSD",1644431779521,42.39940729,113.59,113.53,36.3149]
["bitfinex","SOLUSD",1644431779725,42.37236963,113.59,113.55,13.2074]
["bitfinex","SOLUSD",1644431780422,0.02703766,113.62,113.55,13.2074]
["bitfinex","SOLUSD",1644431781426,13.23653766,113.62,113.54,12.55]
["bitfinex","SOLUSD",1644431781625,39.09470489,113.61,113.53,41.3764]
["bitfinex","SOLUSD",1644431781826,39.09470489,113.61,113.53,36.9744]
["bitfinex","SOLUSD",1644431782032,34.69270489,113.61,113.53,36.9744]
["bitfinex","SOLUSD",1644431782728,47.90350489,113.61,113.53,36.9744]
["bitfinex","SOLUSD",1644431784429,37.55624785,113.59,113.53,36.9744]
["bitfinex","SOLUSD",1644431784630,0.02703766,113.59,113.53,36.9744]
["bitfinex","SOLUSD",1644431784833,0.02703766,113.6,113.53,50.7698414]
["bitfinex","SOLUSD",1644431785032,0.02703766,113.61,113.53,50.7698414]
["bitfinex","SOLUSD",1644431785230,0.02703766,113.62,113.53,50.7698414]
["bitfinex","SOLUSD",1644431785432,0.02703766,113.6,113.53,49.5244]
["bitfinex","SOLUSD",1644431785631,41.6004951,113.62,113.53,49.5244]
["bitfinex","SOLUSD",1644431785833,0.02703766,113.61,113.53,49.5244]
["bitfinex","SOLUSD",1644431786832,0.02703766,113.61,113.55,13.2073]
["bitfinex","SOLUSD",1644431787032,0.02703766,113.62,113.55,13.2073]
["bitfinex","SOLUSD",1644431787642,0.02703766,113.62,113.55,35.8904]
["bitfinex","SOLUSD",1644431791742,34.43563165,113.62,113.55,35.8904]
["bitfinex","SOLUSD",1644431791942,35.65855428,113.62,113.55,35.8904]
["bitfinex","SOLUSD",1644431792742,1.24996029,113.62,113.55,35.8904]
["bitfinex","SOLUSD",1644431792939,0.02703766,113.62,113.55,35.8904]
["bitfinex","SOLUSD",1644431795651,0.02703766,113.62,113.57,13.2038]
["bitfinex","SOLUSD",1644431795842,1.24996029,113.64,113.57,13.2038]
["bitfinex","SOLUSD",1644431796047,0.02703766,113.63,113.58,12.55]
["bitfinex","SOLUSD",1644431796253,1.24996029,113.64,113.58,12.55]
["bitfinex","SOLUSD",1644431796447,0.02703766,113.63,113.58,12.55]
["bitfinex","SOLUSD",1644431796748,1.24996029,113.64,113.58,12.55]
["bitfinex","SOLUSD",1644431797046,0.02703766,113.63,113.58,12.55]
["bitfinex","SOLUSD",1644431797247,1.24996029,113.64,113.58,12.55]
["bitfinex","SOLUSD",1644431797750,1.24996029,113.64,113.59,13.2032]
["bitfinex","SOLUSD",1644431797948,1.22292263,113.64,113.59,13.2032]
["bitfinex","SOLUSD",1644431798350,37.61122442,113.64,113.59,13.2032]
["bitfinex","SOLUSD",1644431798550,37.61122442,113.64,113.56,12.55]
["bitfinex","SOLUSD",1644431798750,0.02703766,113.63,113.56,13.2076]
["bitfinex","SOLUSD",1644431799653,1.24996029,113.63,113.56,13.2076]
["bitfinex","SOLUSD",1644431800455,37.33637161,113.62,113.56,13.2076]
["bitfinex","SOLUSD",1644431800854,37.36340927,113.62,113.56,13.2076]
["bitfinex","SOLUSD",1644431801653,0.02703766,113.62,113.56,13.2076]
["bitfinex","SOLUSD",1644431802759,38.10649876,113.62,113.56,13.7076]
["bitfinex","SOLUSD",1644431802959,0.02703766,113.62,113.56,13.7076]
["bitfinex","SOLUSD",1644431803658,1.24996029,113.62,113.56,13.7076]
["bitfinex","SOLUSD",1644431804061,1.24996029,113.62,113.56,13.2076]
["bitfinex","SOLUSD",1644431804262,5.65096029,113.62,113.56,13.2076]
["bitfinex","SOLUSD",1644431805063,39.86541953,113.61,113.56,13.2076]
["bitfinex","SOLUSD",1644431805284,39.86541953,113.61,113.55,96.55289223]
["bitfinex","SOLUSD",1644431805480,39.89245719,113.61,113.55,58.5167]
["bitfinex","SOLUSD",1644431806082,1.22292263,113.6,113.55,58.5167]
["bitfinex","SOLUSD",1644431806485,1.22292263,113.6,113.54,13.2101]
["bitfinex","SOLUSD",1644431806486,45.85841696,113.59,113.54,13.2101]
["bitfinex","SOLUSD",1644431806681,45.85841696,113.59,113.5,12.55]
["bitfinex","SOLUSD",1644431806682,51.51037725,113.59,113.5,67.1624]
["bitfinex","SOLUSD",1644431806881,1.24996029,113.58,113.5,67.1624]
["bitfinex","SOLUSD",1644431807680,40.00435229,113.57,113.5,105.97953845]
["bitfinex","SOLUSD",1644431808584,40.03138995,113.57,113.5,105.97953845]
["bitfinex","SOLUSD",1644431808785,40.03138995,113.57,113.52,13.2115]
["bitfinex","SOLUSD",1644431809181,38.78142966,113.57,113.52,13.2115]
["bitfinex","SOLUSD",1644431809481,38.78142966,113.57,113.53,6.0]
["bitfinex","SOLUSD",1644431809681,38.78142966,113.57,113.51,6.0]
["bitfinex","SOLUSD",1644431810784,38.78142966,113.57,113.53,13.211]
["bitfinex","SOLUSD",1644431814589,40.00435229,113.57,113.53,13.211]
["bitfinex","SOLUSD",1644431815088,38.78142966,113.57,113.53,13.211]
["bitfinex","SOLUSD",1644431816193,1.24996029,113.58,113.53,13.211]
["bitfinex","SOLUSD",1644431816427,1.22292263,113.58,113.53,13.211]
["bitfinex","SOLUSD",1644431816793,1.24996029,113.59,113.53,14.4564414]
["bitfinex","SOLUSD",1644431816997,1.24996029,113.6,113.55,13.2079]
["bitfinex","SOLUSD",1644431817194,1.22292263,113.6,113.55,13.2079]
["bitfinex","SOLUSD",1644431817395,39.2287829,113.59,113.55,13.2079]
["bitfinex","SOLUSD",1644431817594,40.45170553,113.59,113.55,13.2079]
["bitfinex","SOLUSD",1644431817795,40.45170553,113.59,113.54,24.5832]
["bitfinex","SOLUSD",1644431818198,1.22292263,113.59,113.54,37.7937]
["bitfinex","SOLUSD",1644431819296,41.08638088,113.58,113.54,37.7937]
["bitfinex","SOLUSD",1644431819496,46.71130351,113.58,113.54,37.7937]
["bitfinex","SOLUSD",1644431820701,46.71130351,113.58,113.54,13.2105]
["bitfinex","SOLUSD",1644431820900,42.30930351,113.58,113.54,13.2105]
["bitfinex","SOLUSD",1644431821302,1.22292263,113.58,113.54,13.2105]
["bitfinex","SOLUSD",1644431822101,14.43392263,113.59,113.54,13.2105]
["bitfinex","SOLUSD",1644431822403,45.50879981,113.58,113.54,13.2105]
["bitfinex","SOLUSD",1644431823405,58.72069981,113.58,113.53,13.2116]
["bitfinex","SOLUSD",1644431823608,64.3726601,113.58,113.5,82.85563845]
["bitfinex","SOLUSD",1644431823804,1.22292263,113.57,113.5,82.85563845]
["bitfinex","SOLUSD",1644431824026,5.65196029,113.58,113.5,38.81713845]
["bitfinex","SOLUSD",1644431824221,1.24996029,113.58,113.5,44.46454875]
["bitfinex","SOLUSD",1644431824422,0.02703766,113.58,113.51,22.9429]
["bitfinex","SOLUSD",1644431824623,1.24996029,113.59,113.51,22.9429]
["bitfinex","SOLUSD",1644431824823,0.02703766,113.58,113.51,22.9429]
["bitfinex","SOLUSD",1644431825424,0.02703766,113.58,113.52,25.763]
["bitfinex","SOLUSD",1644431825728,48.75385077,113.59,113.52,25.763]
["bitfinex","SOLUSD",1644431826425,14.46096029,113.59,113.52,25.763]
["bitfinex","SOLUSD",1644431826827,1.24996029,113.59,113.52,25.763]
["bitfinex","SOLUSD",1644431827826,1.24996029,113.59,113.52,27.01377929]
["bitfinex","SOLUSD",1644431828027,0.02703766,113.59,113.52,27.01377929]
["bitfinex","SOLUSD",1644431828230,1.24996029,113.59,113.52,27.01377929]
["bitfinex","SOLUSD",1644431828827,0.02703766,113.59,113.52,27.01377929]
["bitfinex","SOLUSD",1644431829231,0.02703766,113.59,113.53,4.403]
["bitfinex","SOLUSD",1644431829430,25.71762263,113.6,113.54,13.2088]
["bitfinex","SOLUSD",1644431829629,0.02703766,113.59,113.54,13.2088]
["bitfinex","SOLUSD",1644431829829,1.22292263,113.6,113.54,37.4307]
["bitfinex","SOLUSD",1644431829830,1.24996029,113.6,113.54,37.4307]
["bitfinex","SOLUSD",1644431830229,1.22292263,113.59,113.54,37.4307]
["bitfinex","SOLUSD",1644431831330,1.22292263,113.6,113.55,12.55]
["bitfinex","SOLUSD",1644431831530,1.22292263,113.6,113.56,13.2055]
["bitfinex","SOLUSD",1644431831731,0.02703766,113.6,113.56,13.2055]
["bitfinex","SOLUSD",1644431831930,1.24996029,113.61,113.56,36.0128]
["bitfinex","SOLUSD",1644431832129,1.22292263,113.61,113.56,36.0128]
["bitfinex","SOLUSD",1644431832730,1.22292263,113.61,113.56,48.5628]
["bitfinex","SOLUSD",1644431833132,1.22292263,113.62,113.56,48.5628]
["bitfinex","SOLUSD",1644431833635,1.22292263,113.61,113.56,48.5628]
["bitfinex","SOLUSD",1644431833832,1.22292263,113.62,113.56,48.5628]
["bitfinex","SOLUSD",1644431834635,1.22292263,113.61,113.56,48.5628]
["bitfinex","SOLUSD",1644431836035,38.77864572,113.61,113.56,48.5628]
["bitfinex","SOLUSD",1644431836838,1.22292263,113.61,113.56,48.5628]
["bitfinex","SOLUSD",1644431837736,1.22292263,113.62,113.56,48.5628]
["bitfinex","SOLUSD",1644431837939,42.70243598,113.62,113.56,48.5628]
["bitfinex","SOLUSD",1644431840637,1.22292263,113.62,113.56,48.5628]
["bitfinex","SOLUSD",1644431843146,42.29935661,113.62,113.56,48.5628]
["bitfinex","SOLUSD",1644431843849,1.22292263,113.62,113.56,48.5628]
["bitfinex","SOLUSD",1644431847049,1.24996029,113.63,113.56,48.5628]
["bitfinex","SOLUSD",1644431847446,1.22292263,113.62,113.56,48.5628]
["bitfinex","SOLUSD",1644431848349,36.2955737,113.63,113.56,48.5628]
["bitfinex","SOLUSD",1644431848547,1.22292263,113.62,113.56,48.5628]
["bitfinex","SOLUSD",1644431849551,1.22292263,113.62,113.56,61.7628]
["bitfinex","SOLUSD",1644431850754,40.48568008,113.61,113.56,61.7628]
["bitfinex","SOLUSD",1644431851153,1.22292263,113.62,113.56,61.7628]
["bitfinex","SOLUSD",1644431852256,48.48553724,113.62,113.56,61.7628]
["bitfinex","SOLUSD",1644431853658,48.48553724,113.62,113.56,48.5628]
["bitfinex","SOLUSD",1644431853963,1.22292263,113.61,113.56,36.0128]
["bitfinex","SOLUSD",1644431854158,39.61377675,113.6,113.56,36.0128]
["bitfinex","SOLUSD",1644431858381,1.22292263,113.61,113.56,36.0128]
["bitfinex","SOLUSD",1644431859386,41.07780011,113.61,113.56,36.0128]
["bitfinex","SOLUSD",1644431859983,41.07780011,113.61,113.56,48.5628]
["bitfinex","SOLUSD",1644431862585,1.22292263,113.61,113.56,48.5628]
["bitfinex","SOLUSD",1644431863685,1.22292263,113.61,113.56,61.7528]
["bitfinex","SOLUSD",1644431866089,1.22292263,113.61,113.56,66.1538]
["bitfinex","SOLUSD",1644431869094,37.88207541,113.6,113.56,66.1538]
["bitfinex","SOLUSD",1644431869893,1.22292263,113.61,113.56,66.1538]
["bitfinex","SOLUSD",1644431870993,45.19512766,113.6,113.56,66.1538]
["bitfinex","SOLUSD",1644431871194,45.19512766,113.6,113.56,61.7528]
["bitfinex","SOLUSD",1644431871895,45.19512766,113.6,113.56,48.5628]
["bitfinex","SOLUSD",1644431872095,45.19512766,113.6,113.56,36.0128]
["bitfinex","SOLUSD",1644431872495,1.22292263,113.59,113.56,36.0128]
["bitfinex","SOLUSD",1644431872696,36.38895316,113.58,113.56,36.0128]
["bitfinex","SOLUSD",1644431872898,36.38895316,113.58,113.56,13.2055]
["bitfinex","SOLUSD",1644431873302,36.38895316,113.58,113.57,13.208]
["bitfinex","SOLUSD",1644431874597,36.38895316,113.58,113.56,13.2086]
["bitfinex","SOLUSD",1644431874799,1.22292263,113.59,113.57,6.06439994]
["bitfinex","SOLUSD",1644431874998,1.22292263,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431875802,35.9195648,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431876701,34.69664217,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431877103,35.9195648,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431877302,34.69664217,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431878104,35.9195648,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431878502,34.69664217,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431878703,35.9195648,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431881306,1.22292263,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431881507,1.22292263,113.6,113.56,13.2086]
["bitfinex","SOLUSD",1644431881706,14.43212263,113.6,113.56,13.2086]
["bitfinex","SOLUSD",1644431881907,1.22292263,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431882306,42.78599367,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431882909,41.56307104,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431883108,42.78599367,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431883309,41.56307104,113.59,113.56,13.2086]
["bitfinex","SOLUSD",1644431883934,1.22292263,113.6,113.56,13.2086]
["bitfinex","SOLUSD",1644431884536,1.22292263,113.6,113.57,6.0]
["bitfinex","SOLUSD",1644431884934,40.29231141,113.6,113.57,6.0]
["bitfinex","SOLUSD",1644431886736,40.29231141,113.6,113.56,13.2086]
["bitfinex","SOLUSD",1644431887135,53.50111141,113.6,113.56,13.2086]
["bitfinex","SOLUSD",1644431888737,40.29231141,113.6,113.56,13.2086]
["bitfinex","SOLUSD",1644431891736,40.29231141,113.6,113.57,6.0]
["bitfinex","SOLUSD",1644431892740,40.29231141,113.6,113.56,13.2086]
["bitfinex","SOLUSD",1644431897944,1.22292263,113.6,113.56,13.2086]
["bitfinex","SOLUSD",1644431899648,38.65302672,113.6,113.56,13.2086]
["bitfinex","SOLUSD",1644431900352,1.22292263,113.6,113.56,13.2086]
["bitfinex","SOLUSD",1644431900751,1.22292263,113.6,113.57,4.402]
["bitfinex","SOLUSD",1644431900950,1.22292263,113.61,113.57,16.952]
["bitfinex","SOLUSD",1644431901249,1.22292263,113.61,113.58,13.2042]
["bitfinex","SOLUSD",1644431901451,1.22292263,113.62,113.59,6.06439994]
["bitfinex","SOLUSD",1644431901649,1.22292263,113.62,113.59,38.46557298]
["bitfinex","SOLUSD",1644431901850,1.24996029,113.64,113.59,35.30899972]
["bitfinex","SOLUSD",1644431902052,2.47136803,113.67,113.59,49.07854167]
["bitfinex","SOLUSD",1644431902053,1.24996029,113.65,113.59,49.07854167]
["bitfinex","SOLUSD",1644431902349,1.24996029,113.65,113.6,24.9186]
["bitfinex","SOLUSD",1644431902550,1.24996029,113.65,113.61,12.55]
["bitfinex","SOLUSD",1644431902551,1.22292263,113.65,113.61,12.55]
["bitfinex","SOLUSD",1644431903754,1.22292263,113.65,113.62,13.2003]
["bitfinex","SOLUSD",1644431903956,1.22292263,113.65,113.63,6.06439994]
["bitfinex","SOLUSD",1644431904356,1.22292263,113.66,113.63,6.06439994]
["bitfinex","SOLUSD",1644431905856,1.22292263,113.66,113.63,19.26499994]
["bitfinex","SOLUSD",1644431906256,1.22292263,113.67,113.63,19.26499994]
["bitfinex","SOLUSD",1644431908560,1.24996029,113.68,113.63,19.26499994]
["bitfinex","SOLUSD",1644431911388,48.55775657,113.67,113.63,19.26499994]
["bitfinex","SOLUSD",1644431911590,1.24996029,113.68,113.63,19.26499994]
["bitfinex","SOLUSD",1644431911990,0.02703766,113.68,113.63,19.26499994]
["bitfinex","SOLUSD",1644431912592,36.08648119,113.68,113.63,19.26499994]
["bitfinex","SOLUSD",1644431924506,37.30940382,113.68,113.63,19.26499994]
["bitfinex","SOLUSD",1644431924907,41.70840382,113.68,113.63,19.26499994]
["bitfinex","SOLUSD",1644431925106,54.90880382,113.68,113.63,19.26499994]
["bitfinex","SOLUSD",1644431925308,50.48276616,113.68,113.63,19.26499994]
["bitfinex","SOLUSD",1644431925506,50.48276616,113.68,113.63,13.2006]
["bitfinex","SOLUSD",1644431925708,5.62192263,113.67,113.62,13.2015]
["bitfinex","SOLUSD",1644431925909,42.17307742,113.66,113.6,47.1071]
["bitfinex","SOLUSD",1644431926114,4.4,113.65,113.6,24.3719]
["bitfinex","SOLUSD",1644431926311,4.4,113.65,113.56,41.76971499]
["bitfinex","SOLUSD",1644431926312,45.56997565,113.64,113.56,41.76971499]
["bitfinex","SOLUSD",1644431926511,45.56997565,113.64,113.56,15.45017304]
["bitfinex","SOLUSD",1644431926512,4.401,113.63,113.56,15.45017304]
["bitfinex","SOLUSD",1644431926716,38.21121221,113.62,113.52,13.2118]
["bitfinex","SOLUSD",1644431926911,4.402,113.61,113.52,13.2118]
["bitfinex","SOLUSD",1644431927112,45.23219184,113.6,113.52,13.2118]
["bitfinex","SOLUSD",1644431927312,13.2124,113.58,113.52,13.2118]
["bitfinex","SOLUSD",1644431927513,52.12279718,113.58,113.52,13.2118]
["bitfinex","SOLUSD",1644431928945,52.12279718,113.58,113.51,13.2127]
["bitfinex","SOLUSD",1644431929137,52.12279718,113.58,113.49,0.024]
["bitfinex","SOLUSD",1644431929345,4.402,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644431929543,13.2161,113.56,113.49,0.024]
["bitfinex","SOLUSD",1644431930142,4.402,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644431930143,36.19529931,113.55,113.49,35.44655509]
["bitfinex","SOLUSD",1644431930541,13.2162,113.55,113.49,35.44655509]
["bitfinex","SOLUSD",1644431930744,4.404,113.58,113.49,35.44655509]
["bitfinex","SOLUSD",1644431930943,4.404,113.58,113.49,36.69098183]
["bitfinex","SOLUSD",1644431931146,4.402,113.59,113.49,36.69098183]
["bitfinex","SOLUSD",1644431931343,4.402,113.59,113.49,61.32178183]
["bitfinex","SOLUSD",1644431931540,46.2623091,113.59,113.49,61.32178183]
["bitfinex","SOLUSD",1644431931741,46.2623091,113.59,113.5,0.024]
["bitfinex","SOLUSD",1644431931942,46.2623091,113.59,113.51,3.39458336]
["bitfinex","SOLUSD",1644431931943,41.8603091,113.59,113.51,3.39458336]
["bitfinex","SOLUSD",1644431932142,41.8603091,113.59,113.51,4.6390101]
["bitfinex","SOLUSD",1644431932340,41.8603091,113.59,113.53,35.42255509]
["bitfinex","SOLUSD",1644431933744,41.8603091,113.59,113.53,48.63285509]
["bitfinex","SOLUSD",1644431933942,46.2623091,113.59,113.53,48.63285509]
["bitfinex","SOLUSD",1644431935044,41.8603091,113.59,113.53,48.63285509]
["bitfinex","SOLUSD",1644431936753,13.2112,113.6,113.53,48.63285509]
["bitfinex","SOLUSD",1644431936954,4.402,113.61,113.53,48.63285509]
["bitfinex","SOLUSD",1644431937257,29.2656,113.62,113.53,48.63285509]
["bitfinex","SOLUSD",1644431937454,24.8636,113.62,113.53,49.87728183]
["bitfinex","SOLUSD",1644431938255,24.8636,113.62,113.53,73.05318183]
["bitfinex","SOLUSD",1644431938455,24.8636,113.62,113.53,125.78318183]
["bitfinex","SOLUSD",1644431938656,27.63813766,113.63,113.54,18.55]
["bitfinex","SOLUSD",1644431938855,0.02703766,113.64,113.56,13.2048]
["bitfinex","SOLUSD",1644431939256,0.02703766,113.64,113.56,14.44922674]
["bitfinex","SOLUSD",1644431939556,13.23133766,113.66,113.57,22.7209]
["bitfinex","SOLUSD",1644431939755,0.02703766,113.63,113.58,3.39458336]
["bitfinex","SOLUSD",1644431939958,42.10921447,113.65,113.58,3.39458336]
["bitfinex","SOLUSD",1644431940257,0.02703766,113.64,113.58,3.39458336]
["bitfinex","SOLUSD",1644431940459,37.70921447,113.65,113.59,13.2034]
["bitfinex","SOLUSD",1644431940759,0.02703766,113.64,113.59,13.2034]
["bitfinex","SOLUSD",1644431940958,0.02703766,113.65,113.59,18.84782674]
["bitfinex","SOLUSD",1644431941160,0.02703766,113.67,113.59,42.69192674]
["bitfinex","SOLUSD",1644431941362,0.02703766,113.65,113.6,71.28]
["bitfinex","SOLUSD",1644431941563,4.4,113.68,113.6,71.28]
["bitfinex","SOLUSD",1644431941564,0.02703766,113.68,113.63,3.39458336]
["bitfinex","SOLUSD",1644431941759,0.02703766,113.67,113.65,35.42255509]
["bitfinex","SOLUSD",1644431941961,0.02703766,113.67,113.66,6.06439994]
["bitfinex","SOLUSD",1644431942159,47.92562151,113.72,113.66,6.06439994]
["bitfinex","SOLUSD",1644431942361,0.02703766,113.7,113.66,6.06439994]
["bitfinex","SOLUSD",1644431942560,4.398,113.71,113.66,6.06439994]
["bitfinex","SOLUSD",1644431943162,49.14854414,113.72,113.66,6.06439994]
["bitfinex","SOLUSD",1644431943361,4.397,113.71,113.66,6.06439994]
["bitfinex","SOLUSD",1644431943763,4.397,113.71,113.64,38.81713845]
["bitfinex","SOLUSD",1644431943764,40.46375357,113.7,113.64,38.81713845]
["bitfinex","SOLUSD",1644431943965,4.398,113.69,113.64,38.81713845]
["bitfinex","SOLUSD",1644431944165,0.02703766,113.69,113.64,38.81713845]
["bitfinex","SOLUSD",1644431944362,0.02703766,113.71,113.64,38.81713845]
["bitfinex","SOLUSD",1644431944562,1.22292263,113.72,113.64,38.81713845]
["bitfinex","SOLUSD",1644431944563,0.02703766,113.69,113.64,38.81713845]
["bitfinex","SOLUSD",1644431944764,0.02703766,113.71,113.64,52.01483845]
["bitfinex","SOLUSD",1644431944966,0.02703766,113.69,113.64,52.01483845]
["bitfinex","SOLUSD",1644431945165,40.63500936,113.71,113.64,52.01483845]
["bitfinex","SOLUSD",1644431948893,53.83420936,113.71,113.64,38.81713845]
["bitfinex","SOLUSD",1644431949297,53.83420936,113.71,113.62,13.1992]
["bitfinex","SOLUSD",1644431949695,40.63500936,113.71,113.62,13.1992]
["bitfinex","SOLUSD",1644431950195,36.23700936,113.71,113.62,13.1992]
["bitfinex","SOLUSD",1644431950395,36.23700936,113.71,113.63,38.81713845]
["bitfinex","SOLUSD",1644431950595,4.398,113.7,113.63,52.01613845]
["bitfinex","SOLUSD",1644431950795,37.805459,113.69,113.63,52.01613845]
["bitfinex","SOLUSD",1644431950995,37.805459,113.69,113.63,38.81713845]
["bitfinex","SOLUSD",1644431951897,37.805459,113.69,113.61,35.2387]
["bitfinex","SOLUSD",1644431952097,4.399,113.68,113.61,35.2387]
["bitfinex","SOLUSD",1644431952397,4.399,113.68,113.61,22.6887]
["bitfinex","SOLUSD",1644431952795,4.399,113.68,113.59,12.55]
["bitfinex","SOLUSD",1644431952995,4.399,113.68,113.58,22.5267]
["bitfinex","SOLUSD",1644431952996,0.02703766,113.67,113.58,22.5267]
["bitfinex","SOLUSD",1644431953196,4.4,113.66,113.56,12.55]
["bitfinex","SOLUSD",1644431953397,11.184,113.66,113.53,12.55]
["bitfinex","SOLUSD",1644431953597,4.42803766,113.65,113.55,0.024]
["bitfinex","SOLUSD",1644431953795,13.2118,113.61,113.53,0.024]
["bitfinex","SOLUSD",1644431953997,4.402,113.6,113.55,0.024]
["bitfinex","SOLUSD",1644431954198,45.00991444,113.59,113.55,0.024]
["bitfinex","SOLUSD",1644431954498,45.00991444,113.59,113.53,38.84113845]
["bitfinex","SOLUSD",1644431954696,4.402,113.58,113.53,38.84113845]
["bitfinex","SOLUSD",1644431954898,45.00991444,113.59,113.53,38.84113845]
["bitfinex","SOLUSD",1644431956199,45.00991444,113.59,113.53,52.05193845]
["bitfinex","SOLUSD",1644431957202,13.2118,113.6,113.53,52.05193845]
["bitfinex","SOLUSD",1644431957404,13.2118,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644431958203,52.44651856,113.6,113.54,0.024]
["bitfinex","SOLUSD",1644431959805,4.402,113.59,113.54,0.024]
["bitfinex","SOLUSD",1644431960005,4.402,113.59,113.53,52.05193845]
["bitfinex","SOLUSD",1644431962912,4.402,113.59,113.53,13.2348]
["bitfinex","SOLUSD",1644431963110,4.402,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644431963308,17.6144,113.59,113.53,0.024]
["bitfinex","SOLUSD",1644431966311,17.6144,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644431966711,2.20548261,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644431966913,17.6218,113.57,113.5,0.024]
["bitfinex","SOLUSD",1644431967112,37.73701053,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644431967311,4.404,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644431967511,42.14101053,113.56,113.5,0.024]
["bitfinex","SOLUSD",1644431967712,42.14101053,113.56,113.48,1.416617]
["bitfinex","SOLUSD",1644431967912,42.14101053,113.56,113.49,0.024]
["bitfinex","SOLUSD",1644431968313,13.2197,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644431968514,4.404,113.54,113.49,0.024]
["bitfinex","SOLUSD",1644431968713,17.6237,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644431968911,13.2197,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644431969815,13.2158,113.57,113.49,0.024]
["bitfinex","SOLUSD",1644431970014,16.954,113.6,113.49,1.26834057]
["bitfinex","SOLUSD",1644431970212,4.402,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644431970415,4.402,113.6,113.5,0.024]
["bitfinex","SOLUSD",1644431970615,23.8287,113.61,113.51,1.24434057]
["bitfinex","SOLUSD",1644431970812,41.84196687,113.59,113.52,0.024]
["bitfinex","SOLUSD",1644431971012,41.84196687,113.59,113.5,0.024]
["bitfinex","SOLUSD",1644431971212,4.402,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644431971813,4.402,113.58,113.51,13.2119]
["bitfinex","SOLUSD",1644431972017,4.402,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644431973719,17.6157,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644431974716,4.402,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644431977723,17.616,113.58,113.52,0.024]
["bitfinex","SOLUSD",1644431983227,17.616,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644431984029,18.83892263,113.58,113.5,0.024]
["bitfinex","SOLUSD",1644431984431,13.2185,113.55,113.5,0.024]
["bitfinex","SOLUSD",1644431984630,42.78477859,113.54,113.5,0.024]
["bitfinex","SOLUSD",1644431984830,42.78477859,113.54,113.48,1.440617]
["bitfinex","SOLUSD",1644431985032,42.78477859,113.54,113.48,1.41323811]
["bitfinex","SOLUSD",1644431985830,56.00337859,113.54,113.48,1.41323811]
["bitfinex","SOLUSD",1644431986831,56.00337859,113.54,113.48,1.38923811]
["bitfinex","SOLUSD",1644431986832,17.6238,113.53,113.48,1.38923811]
["bitfinex","SOLUSD",1644431988037,13.2198,113.53,113.48,1.38923811]
["bitfinex","SOLUSD",1644431988236,56.00317859,113.54,113.48,1.38923811]
["bitfinex","SOLUSD",1644431988843,42.78477859,113.54,113.48,1.38923811]
["bitfinex","SOLUSD",1644431989750,42.78477859,113.54,113.48,14.60613811]
["bitfinex","SOLUSD",1644431990852,4.404,113.53,113.48,14.60613811]
["bitfinex","SOLUSD",1644431991052,42.78477859,113.54,113.48,14.60613811]
["bitfinex","SOLUSD",1644431991252,4.404,113.53,113.48,1.38923811]
["bitfinex","SOLUSD",1644431991455,4.404,113.53,113.48,1.41323811]
["bitfinex","SOLUSD",1644431994059,56.00307859,113.54,113.48,1.41323811]
["bitfinex","SOLUSD",1644431995557,4.404,113.53,113.48,1.41323811]
["bitfinex","SOLUSD",1644431996859,56.00307859,113.54,113.48,1.41323811]
["bitfinex","SOLUSD",1644431998059,4.404,113.53,113.48,1.41323811]
["bitfinex","SOLUSD",1644431999360,56.00307859,113.54,113.48,1.41323811]
["bitfinex","SOLUSD",1644431999962,56.00307859,113.54,113.48,1.38923811]
["bitfinex","SOLUSD",1644432002264,57.22600122,113.54,113.48,1.38923811]
["bitfinex","SOLUSD",1644432002665,4.404,113.53,113.48,1.38923811]
["bitfinex","SOLUSD",1644432002867,1.22292263,113.53,113.48,1.38923811]
["bitfinex","SOLUSD",1644432003164,13.2221,113.52,113.48,1.38923811]
["bitfinex","SOLUSD",1644432003364,66.0,113.5,113.47,0.024]
["bitfinex","SOLUSD",1644432003570,66.0,113.5,113.41,1.2554369]
["bitfinex","SOLUSD",1644432003571,66.0,113.5,113.45,0.024]
["bitfinex","SOLUSD",1644432003766,4.406,113.49,113.44,0.024]
["bitfinex","SOLUSD",1644432003965,4.406,113.49,113.4,24.6259]
["bitfinex","SOLUSD",1644432003966,4.406,113.49,113.41,0.024]
["bitfinex","SOLUSD",1644432004171,13.2279,113.47,113.41,0.024]
["bitfinex","SOLUSD",1644432004366,52.9293072,113.46,113.41,0.024]
["bitfinex","SOLUSD",1644432004564,52.9293072,113.46,113.4,24.6259]
["bitfinex","SOLUSD",1644432005864,40.33496331,113.44,113.4,24.6259]
["bitfinex","SOLUSD",1644432006064,40.33496331,113.44,113.39,0.024]
["bitfinex","SOLUSD",1644432006265,40.33496331,113.44,113.38,37.8565]
["bitfinex","SOLUSD",1644432007764,53.56366331,113.44,113.38,37.8565]
["bitfinex","SOLUSD",1644432010065,40.33496331,113.44,113.38,37.8565]
["bitfinex","SOLUSD",1644432012568,13.2285,113.45,113.38,37.8565]
["bitfinex","SOLUSD",1644432012770,13.2274,113.46,113.38,39.10087432]
["bitfinex","SOLUSD",1644432012969,13.2274,113.46,113.39,13.2514]
["bitfinex","SOLUSD",1644432013173,4.408,113.45,113.4,0.024]
["bitfinex","SOLUSD",1644432013371,4.408,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644432013570,16.958,113.48,113.38,24.6032]
["bitfinex","SOLUSD",1644432013769,4.408,113.44,113.39,0.024]
["bitfinex","SOLUSD",1644432013970,44.75344106,113.46,113.38,62.75137788]
["bitfinex","SOLUSD",1644432014169,4.408,113.45,113.39,0.024]
["bitfinex","SOLUSD",1644432014371,36.63547353,113.44,113.38,62.75137788]
["bitfinex","SOLUSD",1644432014773,49.86587353,113.44,113.38,62.75137788]
["bitfinex","SOLUSD",1644432015971,49.86587353,113.44,113.38,75.98077788]
["bitfinex","SOLUSD",1644432016471,13.2304,113.44,113.38,75.98077788]
["bitfinex","SOLUSD",1644432016671,4.408,113.46,113.38,77.2251522]
["bitfinex","SOLUSD",1644432016972,28.4421,113.5,113.39,12.574]
["bitfinex","SOLUSD",1644432017171,4.408,113.5,113.41,13.2257]
["bitfinex","SOLUSD",1644432017373,26.9807,113.52,113.42,0.024]
["bitfinex","SOLUSD",1644432017569,70.99036091,113.52,113.42,3.32657301]
["bitfinex","SOLUSD",1644432017770,84.21086091,113.52,113.43,0.024]
["bitfinex","SOLUSD",1644432017972,4.406,113.53,113.43,13.81837432]
["bitfinex","SOLUSD",1644432018170,4.406,113.53,113.45,13.2212]
["bitfinex","SOLUSD",1644432018370,4.406,113.55,113.46,0.024]
["bitfinex","SOLUSD",1644432018576,4.404,113.56,113.46,36.46037432]
["bitfinex","SOLUSD",1644432018772,4.404,113.56,113.47,1.24437432]
["bitfinex","SOLUSD",1644432018976,40.85485422,113.55,113.48,38.14817788]
["bitfinex","SOLUSD",1644432019177,40.85485422,113.55,113.48,51.38887788]
["bitfinex","SOLUSD",1644432019370,40.85485422,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644432020171,54.07135422,113.55,113.49,0.024]
["bitfinex","SOLUSD",1644432021375,4.404,113.56,113.49,13.2403]
["bitfinex","SOLUSD",1644432021573,1.22292263,113.59,113.49,14.48467432]
["bitfinex","SOLUSD",1644432021777,5.62692263,113.6,113.5,24.6816]
["bitfinex","SOLUSD",1644432021976,5.62692263,113.6,113.5,33.7106]
["bitfinex","SOLUSD",1644432022178,4.404,113.6,113.51,1.24437432]
["bitfinex","SOLUSD",1644432022376,39.89015355,113.59,113.52,2.05819869]
["bitfinex","SOLUSD",1644432022975,39.89015355,113.59,113.53,13.2113]
["bitfinex","SOLUSD",1644432023676,39.89015355,113.59,113.54,38.14817788]
["bitfinex","SOLUSD",1644432025678,39.89015355,113.59,113.53,13.2113]
["bitfinex","SOLUSD",1644432025877,4.402,113.6,113.53,13.2113]
["bitfinex","SOLUSD",1644432026978,40.17605989,113.59,113.54,38.24764695]
["bitfinex","SOLUSD",1644432027379,4.402,113.6,113.54,38.24764695]
["bitfinex","SOLUSD",1644432027680,66.1422,113.62,113.54,51.45744695]
["bitfinex","SOLUSD",1644432027882,4.402,113.63,113.54,51.45744695]
["bitfinex","SOLUSD",1644432028080,4.401,113.65,113.54,68.40844695]
["bitfinex","SOLUSD",1644432028482,47.62286289,113.64,113.54,64.00744695]
["bitfinex","SOLUSD",1644432028682,60.83076289,113.64,113.54,64.00744695]
["bitfinex","SOLUSD",1644432029784,4.401,113.63,113.54,64.00744695]
["bitfinex","SOLUSD",1644432029984,43.92771069,113.62,113.54,64.00744695]
["bitfinex","SOLUSD",1644432030887,46.40186411,113.6,113.54,64.00744695]
["bitfinex","SOLUSD",1644432031286,46.40186411,113.6,113.54,25.7598]
["bitfinex","SOLUSD",1644432031685,46.40186411,113.6,113.52,37.1348]
["bitfinex","SOLUSD",1644432031886,4.402,113.59,113.52,37.1348]
["bitfinex","SOLUSD",1644432032485,42.57549582,113.58,113.52,37.1348]
["bitfinex","SOLUSD",1644432032888,28.47042263,113.63,113.52,37.1348]
["bitfinex","SOLUSD",1644432032889,46.36489173,113.56,113.52,37.1348]
["bitfinex","SOLUSD",1644432033087,46.36489173,113.56,113.52,13.2111]
["bitfinex","SOLUSD",1644432033286,4.402,113.58,113.52,13.2111]
["bitfinex","SOLUSD",1644432034286,42.83344003,113.57,113.52,13.2111]
["bitfinex","SOLUSD",1644432035789,13.2127,113.59,113.52,13.2111]
["bitfinex","SOLUSD",1644432036788,56.75779879,113.59,113.52,13.2111]
["bitfinex","SOLUSD",1644432037195,4.402,113.61,113.52,13.2111]
["bitfinex","SOLUSD",1644432037389,4.402,113.61,113.52,37.89086984]
["bitfinex","SOLUSD",1644432037590,4.402,113.63,113.52,90.62086984]
["bitfinex","SOLUSD",1644432037792,1.22292263,113.66,113.53,12.55]
["bitfinex","SOLUSD",1644432037993,0.02751991,113.65,113.56,13.2055]
["bitfinex","SOLUSD",1644432038195,34.80075117,113.65,113.57,12.55]
["bitfinex","SOLUSD",1644432038591,48.00725117,113.65,113.57,12.55]
["bitfinex","SOLUSD",1644432038791,4.401,113.64,113.57,12.55]
["bitfinex","SOLUSD",1644432038991,39.26387124,113.63,113.57,12.55]
["bitfinex","SOLUSD",1644432039794,39.26387124,113.63,113.57,25.7553]
["bitfinex","SOLUSD",1644432040595,4.401,113.64,113.57,25.7553]
["bitfinex","SOLUSD",1644432040792,13.23401991,113.65,113.57,25.7553]
["bitfinex","SOLUSD",1644432041596,34.27546331,113.64,113.57,25.7553]
["bitfinex","SOLUSD",1644432043797,34.27546331,113.64,113.57,13.2053]
["bitfinex","SOLUSD",1644432044000,47.48206331,113.64,113.57,13.2053]
["bitfinex","SOLUSD",1644432045526,4.401,113.63,113.57,13.2053]
["bitfinex","SOLUSD",1644432045727,35.14750547,113.62,113.57,13.2053]
["bitfinex","SOLUSD",1644432046629,4.401,113.63,113.57,13.2053]
["bitfinex","SOLUSD",1644432046928,1.25044254,113.65,113.57,13.2053]
["bitfinex","SOLUSD",1644432047526,45.09009305,113.64,113.57,13.2053]
["bitfinex","SOLUSD",1644432047929,46.31301568,113.64,113.57,13.2053]
["bitfinex","SOLUSD",1644432048126,45.09009305,113.64,113.57,13.2053]
["bitfinex","SOLUSD",1644432049126,1.25044254,113.65,113.57,13.2053]
["bitfinex","SOLUSD",1644432049426,0.02751991,113.65,113.57,27.00556984]
["bitfinex","SOLUSD",1644432050027,0.02751991,113.65,113.6,13.2028]
["bitfinex","SOLUSD",1644432052331,1.22292263,113.67,113.62,67.0]
["bitfinex","SOLUSD",1644432052530,4.4,113.72,113.63,65.28]
["bitfinex","SOLUSD",1644432052729,2.47136803,113.74,113.63,66.53026984]
["bitfinex","SOLUSD",1644432052930,4.398,113.73,113.64,1.25026984]
["bitfinex","SOLUSD",1644432053130,2.47136803,113.75,113.65,12.55]
["bitfinex","SOLUSD",1644432053331,51.74488672,113.74,113.65,12.55]
["bitfinex","SOLUSD",1644432053535,51.74488672,113.74,113.66,13.1949]
["bitfinex","SOLUSD",1644432054633,0.0275885,113.73,113.66,25.7449]
["bitfinex","SOLUSD",1644432057539,4.397,113.72,113.66,25.7449]
["bitfinex","SOLUSD",1644432057738,43.3045154,113.71,113.66,25.7449]
["bitfinex","SOLUSD",1644432065344,0.88254809,113.7,113.66,13.1949]
["bitfinex","SOLUSD",1644432067046,0.88254809,113.7,113.66,25.7449]
["bitfinex","SOLUSD",1644432067249,0.88254809,113.7,113.66,42.52018255]
["bitfinex","SOLUSD",1644432067947,0.88254809,113.7,113.66,26.99516984]
["bitfinex","SOLUSD",1644432068749,0.88254809,113.7,113.67,4.398]
["bitfinex","SOLUSD",1644432068947,0.88254809,113.7,113.68,28.77379997]
["bitfinex","SOLUSD",1644432070246,0.88254809,113.7,113.69,13.73039952]
["bitfinex","SOLUSD",1644432070449,0.0275885,113.75,113.69,13.73039952]
["bitfinex","SOLUSD",1644432070650,46.58065021,113.75,113.69,13.73039952]
["bitfinex","SOLUSD",1644432070848,46.60823871,113.75,113.69,13.73039952]
["bitfinex","SOLUSD",1644432073350,0.0275885,113.75,113.69,13.73039952]
["bitfinex","SOLUSD",1644432073552,4.397,113.76,113.69,27.53600438]
["bitfinex","SOLUSD",1644432073752,0.0275885,113.75,113.7,4.396]
["bitfinex","SOLUSD",1644432073951,0.0275885,113.76,113.71,13.1888]
["bitfinex","SOLUSD",1644432074151,4.4235885,113.79,113.71,13.1888]
["bitfinex","SOLUSD",1644432074351,44.702864,113.78,113.71,13.1888]
["bitfinex","SOLUSD",1644432075455,0.89049225,113.74,113.71,26.99440486]
["bitfinex","SOLUSD",1644432075655,0.89049225,113.74,113.72,3.03219997]
["bitfinex","SOLUSD",1644432075856,0.89049225,113.74,113.73,25.7353]
["bitfinex","SOLUSD",1644432077257,0.0275885,113.79,113.73,25.7353]
["bitfinex","SOLUSD",1644432077458,0.0275885,113.79,113.73,26.99090486]
["bitfinex","SOLUSD",1644432077661,4.4215885,113.81,113.76,13.1828]
["bitfinex","SOLUSD",1644432077861,4.4215885,113.82,113.76,13.1828]
["bitfinex","SOLUSD",1644432078062,4.4205885,113.84,113.76,13.1828]
["bitfinex","SOLUSD",1644432078260,35.62616856,113.83,113.76,13.1828]
["bitfinex","SOLUSD",1644432079483,4.393,113.82,113.76,13.1828]
["bitfinex","SOLUSD",1644432079882,4.4205885,113.82,113.76,13.1828]
["bitfinex","SOLUSD",1644432080083,38.13920191,113.81,113.76,13.1828]
["bitfinex","SOLUSD",1644432080484,4.4205885,113.82,113.76,13.1828]
["bitfinex","SOLUSD",1644432080684,17.6043885,113.84,113.76,13.1828]
["bitfinex","SOLUSD",1644432080885,0.0275885,113.83,113.76,13.1828]
["bitfinex","SOLUSD",1644432081484,45.1083585,113.83,113.76,13.1828]
["bitfinex","SOLUSD",1644432083989,58.2924585,113.83,113.76,13.1828]
["bitfinex","SOLUSD",1644432084187,4.393,113.82,113.76,13.1828]
["bitfinex","SOLUSD",1644432084387,48.06020908,113.81,113.76,13.1828]
["bitfinex","SOLUSD",1644432085188,52.45420908,113.81,113.76,13.1828]
["bitfinex","SOLUSD",1644432085390,48.06020908,113.81,113.76,13.1828]
["bitfinex","SOLUSD",1644432085788,52.45420908,113.81,113.76,13.1828]
["bitfinex","SOLUSD",1644432087389,52.45420908,113.81,113.75,13.1859]
["bitfinex","SOLUSD",1644432087594,52.48179758,113.81,113.75,13.1859]
["bitfinex","SOLUSD",1644432089191,48.06020908,113.81,113.75,13.1859]
["bitfinex","SOLUSD",1644432089492,0.0275885,113.83,113.75,25.7359]
["bitfinex","SOLUSD",1644432089692,0.0275885,113.84,113.75,25.7359]
["bitfinex","SOLUSD",1644432089892,0.0275885,113.82,113.75,25.7359]
["bitfinex","SOLUSD",1644432090092,0.0275885,113.83,113.75,25.7359]
["bitfinex","SOLUSD",1644432090292,0.0275885,113.84,113.75,25.7359]
["bitfinex","SOLUSD",1644432090492,0.0275885,113.82,113.75,25.7359]
["bitfinex","SOLUSD",1644432090693,0.0275885,113.83,113.75,25.7359]
["bitfinex","SOLUSD",1644432091393,0.0275885,113.83,113.75,13.1859]
["bitfinex","SOLUSD",1644432092393,0.0275885,113.83,113.76,12.55]
["bitfinex","SOLUSD",1644432092694,0.0275885,113.83,113.78,13.1808]
["bitfinex","SOLUSD",1644432092894,35.53904931,113.84,113.78,13.1808]
["bitfinex","SOLUSD",1644432093595,4.393,113.85,113.79,27.0]
["bitfinex","SOLUSD",1644432093802,0.02802766,113.84,113.78,13.1808]
["bitfinex","SOLUSD",1644432094102,0.02802766,113.85,113.8,13.176]
["bitfinex","SOLUSD",1644432094302,0.02802766,113.87,113.81,12.55]
["bitfinex","SOLUSD",1644432094493,0.02802766,113.87,113.81,18.55]
["bitfinex","SOLUSD",1644432094697,0.02802766,113.87,113.81,71.53]
["bitfinex","SOLUSD",1644432095094,0.02802766,113.87,113.81,228.18]
["bitfinex","SOLUSD",1644432095296,0.02802766,113.87,113.81,228.43]
["bitfinex","SOLUSD",1644432095496,0.02802766,113.87,113.82,13.1746]
["bitfinex","SOLUSD",1644432095699,0.02802766,113.87,113.83,18.55]
["bitfinex","SOLUSD",1644432095896,0.02802766,113.9,113.83,42.1764]
["bitfinex","SOLUSD",1644432096098,0.02802766,113.93,113.83,42.1764]
["bitfinex","SOLUSD",1644432096301,4.41802766,113.93,113.83,42.1764]
["bitfinex","SOLUSD",1644432096498,0.02802766,113.92,113.83,56.31792081]
["bitfinex","SOLUSD",1644432096699,0.02802766,113.92,113.85,52.73]
["bitfinex","SOLUSD",1644432096901,0.02802766,113.94,113.86,12.55]
["bitfinex","SOLUSD",1644432097100,0.02802766,113.91,113.86,22.94]
["bitfinex","SOLUSD",1644432097301,0.02802766,113.93,113.86,18.55]
["bitfinex","SOLUSD",1644432097700,0.02802766,113.93,113.87,13.168]
["bitfinex","SOLUSD",1644432098900,0.02802766,113.93,113.87,25.718]
["bitfinex","SOLUSD",1644432099700,0.02802766,113.93,113.87,12.55]
["bitfinex","SOLUSD",1644432099905,13.20202766,113.93,113.85,13.1728]
["bitfinex","SOLUSD",1644432100103,41.94303122,113.92,113.85,13.1728]
["bitfinex","SOLUSD",1644432100304,0.02802766,113.91,113.85,13.1728]
["bitfinex","SOLUSD",1644432103007,0.02802766,113.91,113.85,25.7228]
["bitfinex","SOLUSD",1644432105407,0.02802766,113.92,113.86,6.0]
["bitfinex","SOLUSD",1644432105609,0.02802766,113.93,113.87,25.718]
["bitfinex","SOLUSD",1644432105809,0.02802766,113.95,113.87,42.83102868]
["bitfinex","SOLUSD",1644432106012,4.41702766,113.96,113.87,42.83102868]
["bitfinex","SOLUSD",1644432106211,42.77543459,113.95,113.87,42.83102868]
["bitfinex","SOLUSD",1644432106408,0.02802766,113.94,113.87,44.09157601]
["bitfinex","SOLUSD",1644432111220,0.02802766,113.94,113.87,42.83102868]
["bitfinex","SOLUSD",1644432111416,0.02802766,113.94,113.87,44.0915339]
["bitfinex","SOLUSD",1644432114240,0.02802766,113.94,113.87,42.83102868]
["bitfinex","SOLUSD",1644432114438,0.02802766,113.94,113.87,44.0915339]
["bitfinex","SOLUSD",1644432114641,0.02802766,113.94,113.87,42.83102868]
["bitfinex","SOLUSD",1644432115041,0.02802766,113.94,113.87,44.0915339]
["bitfinex","SOLUSD",1644432115443,0.02802766,113.94,113.87,42.83102868]
["bitfinex","SOLUSD",1644432117044,0.02802766,113.94,113.87,44.0915339]
["bitfinex","SOLUSD",1644432117745,0.02802766,113.96,113.87,44.0915339]
["bitfinex","SOLUSD",1644432118246,0.02802766,113.96,113.9,13.168]
["bitfinex","SOLUSD",1644432118546,39.33443161,113.96,113.9,13.168]
["bitfinex","SOLUSD",1644432119546,39.33443161,113.96,113.89,12.55]
["bitfinex","SOLUSD",1644432119747,48.22531583,113.94,113.89,12.55]
["bitfinex","SOLUSD",1644432120146,48.22531583,113.94,113.88,13.1695]
["bitfinex","SOLUSD",1644432120147,48.25334349,113.94,113.88,13.1695]
["bitfinex","SOLUSD",1644432120348,48.22531583,113.94,113.88,13.1695]
["bitfinex","SOLUSD",1644432120549,52.61431583,113.94,113.88,13.1695]
["bitfinex","SOLUSD",1644432120952,48.22531583,113.94,113.88,13.1695]
["bitfinex","SOLUSD",1644432121349,6.88839569,113.96,113.88,13.1695]
["bitfinex","SOLUSD",1644432121552,0.02802766,113.96,113.88,25.7195]
["bitfinex","SOLUSD",1644432122349,41.98273022,113.96,113.88,25.7195]
["bitfinex","SOLUSD",1644432123049,44.45409825,113.96,113.88,25.7195]
["bitfinex","SOLUSD",1644432124152,4.95761532,113.95,113.88,25.7195]
["bitfinex","SOLUSD",1644432124450,0.02802766,113.94,113.89,1.26050522]
["bitfinex","SOLUSD",1644432124650,2.47136803,113.96,113.9,25.7167]
["bitfinex","SOLUSD",1644432124850,0.02802766,113.94,113.9,25.7167]
["bitfinex","SOLUSD",1644432125052,2.49939569,113.96,113.9,25.7167]
["bitfinex","SOLUSD",1644432125452,38.64964229,113.96,113.9,25.7167]
["bitfinex","SOLUSD",1644432125652,38.62161463,113.96,113.9,25.7167]
["bitfinex","SOLUSD",1644432126251,38.64964229,113.96,113.9,25.7167]
["bitfinex","SOLUSD",1644432126452,38.62161463,113.96,113.9,25.7167]
["bitfinex","SOLUSD",1644432126653,36.1502466,113.96,113.9,25.7167]
["bitfinex","SOLUSD",1644432127051,38.62161463,113.96,113.9,25.7167]
["bitfinex","SOLUSD",1644432127652,2.47136803,113.96,113.9,25.7167]
["bitfinex","SOLUSD",1644432127852,4.98691258,113.97,113.9,25.7167]
["bitfinex","SOLUSD",1644432128052,2.47136803,113.96,113.9,25.7167]
["bitfinex","SOLUSD",1644432128854,4.95888492,113.96,113.9,25.7167]
["bitfinex","SOLUSD",1644432129054,45.16752252,113.97,113.9,25.7167]
["bitfinex","SOLUSD",1644432129462,2.49939569,113.97,113.9,25.7167]
["bitfinex","SOLUSD",1644432129653,2.49939569,113.97,113.91,1.26050522]
["bitfinex","SOLUSD",1644432129654,4.9860704,113.97,113.91,1.26050522]
["bitfinex","SOLUSD",1644432129856,0.02802766,113.97,113.92,13.1654]
["bitfinex","SOLUSD",1644432130058,2.5146307,113.98,113.92,13.1654]
["bitfinex","SOLUSD",1644432130255,0.02802766,113.97,113.92,26.97590522]
["bitfinex","SOLUSD",1644432130455,0.02802766,113.98,113.92,26.97590522]
["bitfinex","SOLUSD",1644432130658,39.35168344,113.99,113.92,26.97590522]
["bitfinex","SOLUSD",1644432130859,0.02802766,113.98,113.92,25.7154]
["bitfinex","SOLUSD",1644432131058,6.86926326,113.98,113.89,1.26032976]
["bitfinex","SOLUSD",1644432131258,44.91864586,113.97,113.9,12.55]
["bitfinex","SOLUSD",1644432131457,4.388,113.96,113.88,36.9193]
["bitfinex","SOLUSD",1644432131658,36.71226303,113.95,113.88,36.9193]
["bitfinex","SOLUSD",1644432131860,0.02802766,113.94,113.88,36.9193]
["bitfinex","SOLUSD",1644432132758,0.02802766,113.94,113.89,13.1691]
["bitfinex","SOLUSD",1644432132959,2.47136803,113.97,113.89,13.1691]
["bitfinex","SOLUSD",1644432133158,0.02802766,113.94,113.89,49.786]
["bitfinex","SOLUSD",1644432133359,0.02802766,113.96,113.89,49.786]
["bitfinex","SOLUSD",1644432133659,36.18664513,113.96,113.89,49.786]
["bitfinex","SOLUSD",1644432134859,49.35544513,113.96,113.89,25.7191]
["bitfinex","SOLUSD",1644432135159,35.16567219,113.94,113.89,13.1691]
["bitfinex","SOLUSD",1644432135359,39.58269985,113.94,113.89,13.1691]
["bitfinex","SOLUSD",1644432135559,42.05406788,113.94,113.89,13.1691]
["bitfinex","SOLUSD",1644432135761,37.63704022,113.94,113.89,13.1691]
["bitfinex","SOLUSD",1644432136260,6.88839569,113.94,113.88,37.5402]
["bitfinex","SOLUSD",1644432136460,6.88839569,113.95,113.88,37.5402]
["bitfinex","SOLUSD",1644432136660,6.88739569,113.96,113.88,37.5402]
["bitfinex","SOLUSD",1644432136859,2.48435907,113.95,113.88,37.5402]
["bitfinex","SOLUSD",1644432137063,0.02802766,113.94,113.88,37.5402]
["bitfinex","SOLUSD",1644432137359,0.02802766,113.94,113.88,13.1709]
["bitfinex","SOLUSD",1644432141065,0.02802766,113.94,113.88,25.7209]
["bitfinex","SOLUSD",1644432147991,0.02802766,113.94,113.88,30.1099]
["bitfinex","SOLUSD",1644432149096,0.02802766,113.94,113.88,25.7209]
["bitfinex","SOLUSD",1644432149298,35.88068687,113.95,113.88,25.7209]
["bitfinex","SOLUSD",1644432149496,0.02851561,113.94,113.88,25.7209]
["bitfinex","SOLUSD",1644432153406,40.33443156,113.93,113.84,26.69152081]
["bitfinex","SOLUSD",1644432153605,0.02851561,113.92,113.83,24.9094]
["bitfinex","SOLUSD",1644432153806,4.39,113.91,113.83,24.9094]
["bitfinex","SOLUSD",1644432154002,41.54820699,113.9,113.83,24.9094]
["bitfinex","SOLUSD",1644432155003,0.02851561,113.91,113.83,24.9094]
["bitfinex","SOLUSD",1644432155206,4.41851561,113.91,113.83,24.9094]
["bitfinex","SOLUSD",1644432155606,4.39,113.91,113.83,24.9094]
["bitfinex","SOLUSD",1644432155804,13.175,113.9,113.84,13.1759]
["bitfinex","SOLUSD",1644432157507,44.9859356,113.89,113.84,13.1759]
["bitfinex","SOLUSD",1644432158514,13.175,113.9,113.84,13.1759]
["bitfinex","SOLUSD",1644432159710,52.16366184,113.9,113.84,13.1759]
["bitfinex","SOLUSD",1644432163814,13.175,113.9,113.84,13.1759]
["bitfinex","SOLUSD",1644432164020,26.9027,113.92,113.84,13.1759]
["bitfinex","SOLUSD",1644432164021,4.39,113.92,113.84,13.1759]
["bitfinex","SOLUSD",1644432164218,0.02851561,113.93,113.84,26.98852811]
["bitfinex","SOLUSD",1644432164419,0.02851561,113.93,113.85,4.39]
["bitfinex","SOLUSD",1644432164618,0.02851561,113.93,113.87,13.1704]
["bitfinex","SOLUSD",1644432164819,39.15015534,113.93,113.87,13.1704]
["bitfinex","SOLUSD",1644432165719,39.15015534,113.93,113.87,25.7204]
["bitfinex","SOLUSD",1644432172526,1.24265546,113.92,113.87,25.7204]
["bitfinex","SOLUSD",1644432173428,1.24265546,113.92,113.87,30.1104]
["bitfinex","SOLUSD",1644432174029,1.24265546,113.93,113.87,30.1104]
["bitfinex","SOLUSD",1644432176632,1.24265546,113.93,113.88,6.0]
["bitfinex","SOLUSD",1644432176833,1.24265546,113.94,113.89,25.7159]
["bitfinex","SOLUSD",1644432177632,1.24265546,113.95,113.89,25.7159]
["bitfinex","SOLUSD",1644432177832,1.24265546,113.95,113.9,4.388]
["bitfinex","SOLUSD",1644432178032,1.24265546,113.95,113.91,13.1657]
["bitfinex","SOLUSD",1644432180033,1.24265546,113.95,113.91,25.7157]
["bitfinex","SOLUSD",1644432182238,36.26125835,113.96,113.91,25.7157]
["bitfinex","SOLUSD",1644432182439,36.23274274,113.96,113.91,25.7157]
["bitfinex","SOLUSD",1644432182839,1.24265546,113.96,113.91,25.7157]
["bitfinex","SOLUSD",1644432183240,23.78307107,113.97,113.91,25.7157]
["bitfinex","SOLUSD",1644432183843,23.75455546,113.97,113.91,25.7157]
["bitfinex","SOLUSD",1644432184040,69.64149949,113.97,113.91,25.7157]
["bitfinex","SOLUSD",1644432184544,5.63065546,113.96,113.9,13.169]
["bitfinex","SOLUSD",1644432184741,50.40627495,113.95,113.85,41.223]
["bitfinex","SOLUSD",1644432184939,50.40627495,113.95,113.85,53.6562]
["bitfinex","SOLUSD",1644432185140,50.40627495,113.95,113.85,66.2062]
["bitfinex","SOLUSD",1644432185741,50.40627495,113.95,113.88,13.1706]
["bitfinex","SOLUSD",1644432185941,49.16361949,113.95,113.88,13.1706]
["bitfinex","SOLUSD",1644432186643,50.40627495,113.95,113.88,13.1706]
["bitfinex","SOLUSD",1644432187448,39.35346326,113.93,113.88,13.1706]
["bitfinex","SOLUSD",1644432188466,40.59611872,113.93,113.88,13.1706]
["bitfinex","SOLUSD",1644432188662,39.35346326,113.93,113.88,13.1706]
["bitfinex","SOLUSD",1644432189162,40.59611872,113.93,113.88,13.1706]
["bitfinex","SOLUSD",1644432190863,53.76711872,113.93,113.88,13.1706]
["bitfinex","SOLUSD",1644432192366,39.35346326,113.93,113.88,13.1706]
["bitfinex","SOLUSD",1644432193568,39.35346326,113.93,113.88,17.5596]
["bitfinex","SOLUSD",1644432194170,39.35346326,113.93,113.88,13.1706]
["bitfinex","SOLUSD",1644432196474,1.24265546,113.94,113.88,13.1706]
["bitfinex","SOLUSD",1644432196674,1.24265546,113.95,113.88,13.1706]
["bitfinex","SOLUSD",1644432196874,1.24265546,113.95,113.88,25.7206]
["bitfinex","SOLUSD",1644432197275,1.24265546,113.96,113.88,65.93641235]
["bitfinex","SOLUSD",1644432197474,1.24265546,113.96,113.88,122.41198852]
["bitfinex","SOLUSD",1644432197679,0.02851561,113.96,113.89,6.0]
["bitfinex","SOLUSD",1644432197876,50.10115048,113.97,113.9,12.55]
["bitfinex","SOLUSD",1644432198075,50.07263487,113.97,113.91,13.164]
["bitfinex","SOLUSD",1644432198475,1.24265546,113.96,113.91,13.164]
["bitfinex","SOLUSD",1644432201075,1.24265546,113.97,113.91,13.164]
["bitfinex","SOLUSD",1644432201674,1.24265546,113.97,113.91,35.6865]
["bitfinex","SOLUSD",1644432201885,46.92464754,113.97,113.91,35.6865]
["bitfinex","SOLUSD",1644432209885,1.24265546,113.97,113.91,35.6865]
["bitfinex","SOLUSD",1644432211186,1.27117107,113.97,113.91,35.6865]
["bitfinex","SOLUSD",1644432211586,41.44511305,113.96,113.91,35.6865]
["bitfinex","SOLUSD",1644432212985,1.27117107,113.98,113.91,35.6865]
["bitfinex","SOLUSD",1644432212986,0.02851561,113.97,113.91,35.6865]
["bitfinex","SOLUSD",1644432213490,0.02851561,113.97,113.92,12.55]
["bitfinex","SOLUSD",1644432213688,1.27117107,113.98,113.93,13.1626]
["bitfinex","SOLUSD",1644432213986,37.58297874,113.97,113.93,13.1626]
["bitfinex","SOLUSD",1644432214185,37.55446313,113.97,113.93,13.1626]
["bitfinex","SOLUSD",1644432220191,5.62865546,113.98,113.93,13.1626]
["bitfinex","SOLUSD",1644432220389,1.24265546,113.98,113.93,13.1626]
["bitfinex","SOLUSD",1644432220593,14.40775546,113.98,113.93,13.1626]
["bitfinex","SOLUSD",1644432220792,18.79375546,113.98,113.92,13.1667]
["bitfinex","SOLUSD",1644432220989,1.27117107,113.97,113.92,13.1667]
["bitfinex","SOLUSD",1644432221189,42.88438531,113.96,113.92,13.1667]
["bitfinex","SOLUSD",1644432221392,38.49638531,113.96,113.92,13.1667]
["bitfinex","SOLUSD",1644432226299,1.24265546,113.95,113.92,13.1667]
["bitfinex","SOLUSD",1644432226498,36.97315932,113.94,113.92,13.1667]
["bitfinex","SOLUSD",1644432228503,36.97315932,113.94,113.93,6.06439994]
["bitfinex","SOLUSD",1644432232025,1.24265546,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644432232226,1.24265546,113.96,113.93,6.06439994]
["bitfinex","SOLUSD",1644432233026,41.07924464,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644432233528,42.3219001,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644432233731,41.07924464,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644432234431,42.3219001,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644432235430,41.07924464,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644432236030,42.3219001,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644432237632,41.07924464,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644432238035,42.3219001,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644432240737,42.3219001,113.95,113.92,13.1667]
["bitfinex","SOLUSD",1644432241441,42.3219001,113.95,113.93,3.03219997]
["bitfinex","SOLUSD",1644432241638,41.07924464,113.95,113.93,16.19799997]
["bitfinex","SOLUSD",1644432241839,1.24265546,113.96,113.93,16.19799997]
["bitfinex","SOLUSD",1644432242039,1.24265546,113.96,113.94,3.03219997]
["bitfinex","SOLUSD",1644432242339,1.24265546,113.97,113.94,3.03219997]
["bitfinex","SOLUSD",1644432242737,48.0489435,113.95,113.94,3.03219997]
["bitfinex","SOLUSD",1644432243939,1.24265546,113.96,113.94,16.19719997]
["bitfinex","SOLUSD",1644432244139,1.27117107,113.98,113.94,19.22939994]
["bitfinex","SOLUSD",1644432244338,1.24265546,113.98,113.94,19.22939994]
["bitfinex","SOLUSD",1644432244939,43.63359084,113.98,113.94,19.22939994]
["bitfinex","SOLUSD",1644432245138,42.39093538,113.98,113.94,19.22939994]
["bitfinex","SOLUSD",1644432245339,43.63359084,113.98,113.94,6.06439994]
["bitfinex","SOLUSD",1644432245538,35.5192685,113.96,113.94,6.06439994]
["bitfinex","SOLUSD",1644432249639,36.76192396,113.96,113.94,6.06439994]
["bitfinex","SOLUSD",1644432252648,35.5192685,113.96,113.94,6.06439994]
["bitfinex","SOLUSD",1644432253948,14.40855546,113.97,113.94,6.06439994]
["bitfinex","SOLUSD",1644432254147,1.24265546,113.98,113.94,6.06439994]
["bitfinex","SOLUSD",1644432254547,1.68340217,113.99,113.94,16.61739994]
["bitfinex","SOLUSD",1644432254747,1.68340217,113.99,113.95,12.55]
["bitfinex","SOLUSD",1644432254952,0.44074671,113.99,113.95,12.55]
["bitfinex","SOLUSD",1644432255750,0.44074671,113.99,113.96,13.1606]
["bitfinex","SOLUSD",1644432255953,0.44074671,113.99,113.97,6.06439994]
["bitfinex","SOLUSD",1644432257050,0.44074671,113.99,113.98,13.1598]
["bitfinex","SOLUSD",1644432260259,0.44074671,113.99,113.97,19.22529994]
["bitfinex","SOLUSD",1644432260658,0.44074671,113.99,113.97,6.06439994]
["bitfinex","SOLUSD",1644432270694,0.44074671,113.99,113.97,19.22549994]
["bitfinex","SOLUSD",1644432271295,1.27144242,114.01,113.97,19.22549994]
["bitfinex","SOLUSD",1644432271499,1.24265546,114.02,113.97,31.77549994]
["bitfinex","SOLUSD",1644432271697,1.24265546,114.02,113.97,41.52949994]
["bitfinex","SOLUSD",1644432271894,35.38105098,114.04,113.97,41.52949994]
["bitfinex","SOLUSD",1644432271895,0.02878696,114.03,113.97,41.52949994]
["bitfinex","SOLUSD",1644432272101,36.62370644,114.04,113.97,41.52949994]
["bitfinex","SOLUSD",1644432273098,41.00870644,114.04,113.97,41.52949994]
["bitfinex","SOLUSD",1644432274003,36.62370644,114.04,113.97,41.52949994]
["bitfinex","SOLUSD",1644432274402,1.27144242,114.04,113.97,41.52949994]
["bitfinex","SOLUSD",1644432274601,0.02878696,114.04,113.99,13.1555]
["bitfinex","SOLUSD",1644432274802,1.24265546,114.05,113.99,25.7055]
["bitfinex","SOLUSD",1644432275000,0.02878696,114.05,113.99,25.7055]
["bitfinex","SOLUSD",1644432275200,5.65644242,114.06,113.99,25.7055]
["bitfinex","SOLUSD",1644432275401,1.27144242,114.06,113.99,25.7055]
["bitfinex","SOLUSD",1644432275601,0.02878696,114.06,113.99,25.7055]
["bitfinex","SOLUSD",1644432276104,0.02878696,114.06,114.01,13.1537]
["bitfinex","SOLUSD",1644432276302,39.40845884,114.07,114.01,25.7037]
["bitfinex","SOLUSD",1644432277002,1.27144242,114.07,114.01,25.7037]
["bitfinex","SOLUSD",1644432277203,1.27144242,114.07,114.03,13.1525]
["bitfinex","SOLUSD",1644432277404,1.24265546,114.08,114.03,13.1525]
["bitfinex","SOLUSD",1644432277603,5.62565546,114.08,114.03,13.1525]
["bitfinex","SOLUSD",1644432277814,5.62565546,114.09,114.03,13.1525]
["bitfinex","SOLUSD",1644432278005,35.15964572,114.08,114.03,13.1525]
["bitfinex","SOLUSD",1644432278405,5.62565546,114.09,114.03,13.1525]
["bitfinex","SOLUSD",1644432279506,44.52291721,114.08,114.03,13.1525]
["bitfinex","SOLUSD",1644432280114,1.24265546,114.09,114.03,13.1525]
["bitfinex","SOLUSD",1644432281108,40.86605518,114.09,114.03,13.1525]
["bitfinex","SOLUSD",1644432281413,1.24265546,114.09,114.04,12.55]
["bitfinex","SOLUSD",1644432281608,5.65444242,114.1,114.05,13.1491]
["bitfinex","SOLUSD",1644432282008,4.41178696,114.1,114.05,34.9451]
["bitfinex","SOLUSD",1644432283018,0.02878696,114.1,114.05,34.9451]
["bitfinex","SOLUSD",1644432283207,35.63809702,114.1,114.05,34.9451]
["bitfinex","SOLUSD",1644432283408,5.65444242,114.11,114.05,34.9451]
["bitfinex","SOLUSD",1644432283608,0.02878696,114.11,114.05,34.9451]
["bitfinex","SOLUSD",1644432283812,29.03814242,114.12,114.05,34.9451]
["bitfinex","SOLUSD",1644432284409,68.54089747,114.12,114.05,34.9451]
["bitfinex","SOLUSD",1644432287011,67.29824201,114.12,114.05,34.9451]
["bitfinex","SOLUSD",1644432287213,62.91624201,114.12,114.05,34.9451]
["bitfinex","SOLUSD",1644432287412,76.06594201,114.12,114.05,34.9451]
["bitfinex","SOLUSD",1644432287612,76.06594201,114.12,114.04,37.3935]
["bitfinex","SOLUSD",1644432287813,38.80617905,114.1,114.01,12.55]
["bitfinex","SOLUSD",1644432288018,37.03103771,114.08,114.0,12.55]
["bitfinex","SOLUSD",1644432288214,0.02878696,114.07,113.98,12.55]
["bitfinex","SOLUSD",1644432288412,13.18458696,114.07,113.99,23.5019]
["bitfinex","SOLUSD",1644432288816,13.18458696,114.07,114.0,13.1561]
["bitfinex","SOLUSD",1644432289216,37.40123431,114.06,114.0,13.1561]
["bitfinex","SOLUSD",1644432289819,50.55803431,114.06,114.0,13.1561]
["bitfinex","SOLUSD",1644432290517,50.55803431,114.06,114.0,17.5401]
["bitfinex","SOLUSD",1644432290716,50.55803431,114.06,114.0,4.384]
["bitfinex","SOLUSD",1644432292120,54.94203431,114.06,113.99,41.0428]
["bitfinex","SOLUSD",1644432292319,54.94203431,114.06,113.99,27.8859]
["bitfinex","SOLUSD",1644432293919,54.94203431,114.06,113.99,23.5019]
["bitfinex","SOLUSD",1644432294120,54.94203431,114.06,113.99,13.1573]
["bitfinex","SOLUSD",1644432294320,41.78523431,114.06,113.99,13.1573]
["bitfinex","SOLUSD",1644432295021,37.40123431,114.06,113.99,36.4314]
["bitfinex","SOLUSD",1644432296847,50.55793431,114.06,113.99,36.4314]
["bitfinex","SOLUSD",1644432300452,50.55793431,114.06,113.99,13.1573]
["bitfinex","SOLUSD",1644432300650,51.80058977,114.06,113.98,30.0934]
["bitfinex","SOLUSD",1644432300853,51.80058977,114.06,113.98,25.7084]
["bitfinex","SOLUSD",1644432300854,4.41378696,114.05,113.98,25.7084]
["bitfinex","SOLUSD",1644432301049,17.57218696,114.05,113.98,25.7084]
["bitfinex","SOLUSD",1644432302250,13.18718696,114.05,113.98,25.7084]
["bitfinex","SOLUSD",1644432302954,14.42984242,114.05,113.98,25.7084]
["bitfinex","SOLUSD",1644432303151,1.27144242,114.05,113.98,25.7084]
["bitfinex","SOLUSD",1644432303352,4.41378696,114.05,113.98,25.7084]
["bitfinex","SOLUSD",1644432304052,5.65644242,114.05,113.98,25.7084]
["bitfinex","SOLUSD",1644432304253,4.41378696,114.05,113.98,25.7084]
["bitfinex","SOLUSD",1644432304455,0.02878696,114.05,113.98,25.7084]
["bitfinex","SOLUSD",1644432304653,0.02878696,114.05,113.98,79.69486511]
["bitfinex","SOLUSD",1644432304862,0.02878696,114.06,113.99,23.3452]
["bitfinex","SOLUSD",1644432305057,0.02878696,114.05,114.01,13.1521]
["bitfinex","SOLUSD",1644432305253,0.02878696,114.06,114.02,37.1429]
["bitfinex","SOLUSD",1644432305455,35.78769367,114.07,114.02,37.1429]
["bitfinex","SOLUSD",1644432305653,35.75890671,114.07,114.02,37.1429]
["bitfinex","SOLUSD",1644432306054,37.00156217,114.07,114.02,50.2967]
["bitfinex","SOLUSD",1644432306254,35.75890671,114.07,114.02,50.2967]
["bitfinex","SOLUSD",1644432306754,37.00156217,114.07,114.02,12.55]
["bitfinex","SOLUSD",1644432306955,37.00156217,114.07,114.0,4.384]
["bitfinex","SOLUSD",1644432307158,37.00156217,114.07,114.0,22.9701]
["bitfinex","SOLUSD",1644432307859,50.15676217,114.07,114.01,13.1549]
["bitfinex","SOLUSD",1644432310160,54.54076217,114.07,114.01,13.1549]
["bitfinex","SOLUSD",1644432310357,54.54076217,114.07,114.0,36.1263]
["bitfinex","SOLUSD",1644432310558,1.24265546,114.06,114.0,36.1263]
["bitfinex","SOLUSD",1644432310757,4.384,114.05,114.0,36.1263]
["bitfinex","SOLUSD",1644432311359,4.384,114.05,113.99,13.1573]
["bitfinex","SOLUSD",1644432311558,4.41278696,114.05,113.98,22.6958]
["bitfinex","SOLUSD",1644432311765,5.65544242,114.05,113.98,22.6958]
["bitfinex","SOLUSD",1644432311966,43.67139928,114.03,113.98,22.6958]
["bitfinex","SOLUSD",1644432312164,56.83169928,114.03,113.97,24.9082]
["bitfinex","SOLUSD",1644432312364,56.86048624,114.03,113.97,24.9082]
["bitfinex","SOLUSD",1644432312567,56.86048624,114.03,113.96,13.1609]
["bitfinex","SOLUSD",1644432312768,4.386,114.02,113.93,36.9266]
["bitfinex","SOLUSD",1644432312967,4.41478696,114.02,113.92,22.9335]
["bitfinex","SOLUSD",1644432313168,13.1627,114.01,113.92,22.9335]
["bitfinex","SOLUSD",1644432313368,48.30824027,113.99,113.92,22.9335]
["bitfinex","SOLUSD",1644432313666,48.30824027,113.99,113.91,12.55]
["bitfinex","SOLUSD",1644432314770,61.47344027,113.99,113.92,13.1648]
["bitfinex","SOLUSD",1644432314971,61.47344027,113.99,113.92,25.7148]
["bitfinex","SOLUSD",1644432315273,61.47344027,113.99,113.89,46.4481]
["bitfinex","SOLUSD",1644432315470,4.388,113.98,113.89,46.4481]
["bitfinex","SOLUSD",1644432316673,4.388,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644432316874,45.4394882,113.95,113.88,13.1937]
["bitfinex","SOLUSD",1644432317071,44.4394882,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644432317271,44.4394882,113.95,113.88,0.024]
["bitfinex","SOLUSD",1644432318276,13.1708,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644432318473,40.25780842,113.93,113.88,0.024]
["bitfinex","SOLUSD",1644432318673,4.389,113.96,113.88,1.27435436]
["bitfinex","SOLUSD",1644432318877,67.3744,113.97,113.89,0.024]
["bitfinex","SOLUSD",1644432319775,13.1698,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644432319979,13.1698,113.95,113.88,37.0298]
["bitfinex","SOLUSD",1644432320778,41.04339491,113.94,113.88,37.0298]
["bitfinex","SOLUSD",1644432325985,41.04339491,113.94,113.88,23.8603]
["bitfinex","SOLUSD",1644432326384,41.04339491,113.94,113.89,35.90808412]
["bitfinex","SOLUSD",1644432326591,4.389,113.99,113.89,52.84708412]
["bitfinex","SOLUSD",1644432326784,4.389,113.99,113.89,54.12760794]
["bitfinex","SOLUSD",1644432327387,27.5198,113.99,113.9,24.9537]
["bitfinex","SOLUSD",1644432327585,40.11037119,113.98,113.9,37.5037]
["bitfinex","SOLUSD",1644432327787,53.27767119,113.98,113.9,50.6699]
["bitfinex","SOLUSD",1644432331314,4.388,113.97,113.9,38.1199]
["bitfinex","SOLUSD",1644432331514,13.1686,113.96,113.9,13.1662]
["bitfinex","SOLUSD",1644432331714,13.1686,113.96,113.89,12.574]
["bitfinex","SOLUSD",1644432331715,4.388,113.95,113.88,13.1933]
["bitfinex","SOLUSD",1644432331916,17.5566,113.96,113.89,0.024]
["bitfinex","SOLUSD",1644432332114,38.57808125,113.95,113.88,13.1693]
["bitfinex","SOLUSD",1644432332314,38.57808125,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644432332514,38.57808125,113.95,113.88,13.1693]
["bitfinex","SOLUSD",1644432334923,38.57808125,113.95,113.88,28.56734463]
["bitfinex","SOLUSD",1644432335123,38.57808125,113.95,113.89,12.55]
["bitfinex","SOLUSD",1644432335321,38.57808125,113.95,113.9,13.1659]
["bitfinex","SOLUSD",1644432335521,38.57808125,113.95,113.9,25.7159]
["bitfinex","SOLUSD",1644432336224,38.57808125,113.95,113.89,4.412]
["bitfinex","SOLUSD",1644432336520,38.57808125,113.95,113.89,0.024]
["bitfinex","SOLUSD",1644432336720,38.57808125,113.95,113.88,22.8663]
["bitfinex","SOLUSD",1644432337423,38.57808125,113.95,113.89,13.1694]
["bitfinex","SOLUSD",1644432337625,38.57808125,113.95,113.89,13.1934]
["bitfinex","SOLUSD",1644432338025,38.57808125,113.95,113.89,25.7434]
["bitfinex","SOLUSD",1644432338425,38.57808125,113.95,113.89,26.99992382]
["bitfinex","SOLUSD",1644432338928,17.5539,113.99,113.89,26.99992382]
["bitfinex","SOLUSD",1644432339128,13.1649,113.99,113.9,4.412]
["bitfinex","SOLUSD",1644432339328,13.1649,113.99,113.92,13.1642]
["bitfinex","SOLUSD",1644432339529,17.5509,113.99,113.92,25.7142]
["bitfinex","SOLUSD",1644432339726,42.48931214,113.98,113.92,25.7142]
["bitfinex","SOLUSD",1644432340628,55.65511214,113.98,113.92,25.7142]
["bitfinex","SOLUSD",1644432340828,55.65511214,113.98,113.91,13.1671]
["bitfinex","SOLUSD",1644432341025,4.388,113.97,113.91,13.1671]
["bitfinex","SOLUSD",1644432341228,48.25759024,113.96,113.91,13.1671]
["bitfinex","SOLUSD",1644432342129,48.25759024,113.96,113.9,23.6306]
["bitfinex","SOLUSD",1644432342328,52.64559024,113.96,113.9,36.7988]
["bitfinex","SOLUSD",1644432342627,52.64559024,113.96,113.9,13.1922]
["bitfinex","SOLUSD",1644432342927,65.81359024,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644432343128,67.0562457,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644432346233,62.6682457,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644432348638,62.6682457,113.96,113.9,13.1924]
["bitfinex","SOLUSD",1644432348839,61.42559024,113.96,113.9,13.1924]
["bitfinex","SOLUSD",1644432351645,194.88591637,114.33,113.9,13.1924]
["bitfinex","SOLUSD",1644432351845,12.55,113.99,113.91,51.5227]
["bitfinex","SOLUSD",1644432352047,12.55,113.99,113.91,24.5227]
["bitfinex","SOLUSD",1644432352245,4.386,113.98,113.91,24.5227]
["bitfinex","SOLUSD",1644432352448,13.1678,113.97,113.91,24.5227]
["bitfinex","SOLUSD",1644432352853,39.07404615,113.96,113.91,24.5227]
["bitfinex","SOLUSD",1644432353748,39.07404615,113.96,113.91,60.28738346]
["bitfinex","SOLUSD",1644432354449,39.07404615,113.96,113.91,73.45508346]
["bitfinex","SOLUSD",1644432355147,39.07404615,113.96,113.91,37.6904]
["bitfinex","SOLUSD",1644432356966,39.07404615,113.96,113.91,24.5227]
["bitfinex","SOLUSD",1644432358767,52.24294615,113.96,113.91,24.5227]
["bitfinex","SOLUSD",1644432360671,52.24294615,113.96,113.9,0.024]
["bitfinex","SOLUSD",1644432360869,4.388,113.95,113.9,0.024]
["bitfinex","SOLUSD",1644432361071,13.174,113.94,113.89,0.024]
["bitfinex","SOLUSD",1644432361269,4.389,113.93,113.85,0.024]
["bitfinex","SOLUSD",1644432361472,7.57323711,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644432361670,4.39,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644432361869,37.35006607,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644432362168,9.29721719,113.87,113.83,0.024]
["bitfinex","SOLUSD",1644432362371,13.68821719,113.87,113.81,55.20214874]
["bitfinex","SOLUSD",1644432363068,13.68821719,113.87,113.81,13.1793]
["bitfinex","SOLUSD",1644432363270,26.86751719,113.87,113.8,13.2041]
["bitfinex","SOLUSD",1644432363472,26.86751719,113.87,113.81,0.024]
["bitfinex","SOLUSD",1644432363671,26.86751719,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644432365072,22.47651719,113.87,113.8,0.024]
["bitfinex","SOLUSD",1644432365973,22.47651719,113.87,113.81,43.76019585]
["bitfinex","SOLUSD",1644432366176,4.392,113.89,113.81,43.78419585]
["bitfinex","SOLUSD",1644432366373,4.391,113.9,113.82,0.024]
["bitfinex","SOLUSD",1644432366974,24.8302,113.91,113.83,4.391]
["bitfinex","SOLUSD",1644432367173,35.69008078,113.9,113.84,0.024]
["bitfinex","SOLUSD",1644432367774,48.86588078,113.9,113.84,0.024]
["bitfinex","SOLUSD",1644432369076,48.86588078,113.9,113.84,13.1992]
["bitfinex","SOLUSD",1644432371177,48.86588078,113.9,113.85,40.79261446]
["bitfinex","SOLUSD",1644432371580,4.39,113.92,113.85,53.99071446]
["bitfinex","SOLUSD",1644432371781,4.39,113.94,113.85,53.96671446]
["bitfinex","SOLUSD",1644432371979,4.39,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644432372178,23.0931,113.96,113.86,0.024]
["bitfinex","SOLUSD",1644432372380,23.0931,113.96,113.87,4.389]
["bitfinex","SOLUSD",1644432372580,39.93089291,113.95,113.88,44.58403126]
["bitfinex","SOLUSD",1644432372781,53.10009291,113.95,113.9,13.1684]
["bitfinex","SOLUSD",1644432372981,53.10009291,113.95,113.9,47.55473744]
["bitfinex","SOLUSD",1644432373181,53.10009291,113.95,113.9,13.1684]
["bitfinex","SOLUSD",1644432374483,53.10009291,113.95,113.9,13.1924]
["bitfinex","SOLUSD",1644432378185,53.10009291,113.95,113.91,36.7663122]
["bitfinex","SOLUSD",1644432378584,39.93089291,113.95,113.91,36.7663122]
["bitfinex","SOLUSD",1644432379385,13.1682,113.96,113.91,36.7663122]
["bitfinex","SOLUSD",1644432379587,4.388,113.99,113.91,49.9334122]
["bitfinex","SOLUSD",1644432380185,4.386,114.01,113.92,4.386]
["bitfinex","SOLUSD",1644432380387,40.81569352,114.0,113.93,67.42250845]
["bitfinex","SOLUSD",1644432380685,45.20169352,114.0,113.93,67.42250845]
["bitfinex","SOLUSD",1644432381086,40.81569352,114.0,113.93,67.42250845]
["bitfinex","SOLUSD",1644432381685,53.97949352,114.0,113.94,13.1635]
["bitfinex","SOLUSD",1644432382086,53.47949352,114.0,113.94,13.1635]
["bitfinex","SOLUSD",1644432382686,53.47949352,114.0,113.95,39.7577694]
["bitfinex","SOLUSD",1644432382986,53.47949352,114.0,113.94,13.1635]
["bitfinex","SOLUSD",1644432384290,53.47949352,114.0,113.93,83.07166352]
["bitfinex","SOLUSD",1644432384889,53.47949352,114.0,113.93,60.25056352]
["bitfinex","SOLUSD",1644432393698,4.386,113.99,113.93,47.08576352]
["bitfinex","SOLUSD",1644432393899,5.83158974,113.98,113.92,37.2301]
["bitfinex","SOLUSD",1644432395100,5.83158974,113.98,113.92,84.92911082]
["bitfinex","SOLUSD",1644432397502,13.1658,113.99,113.92,84.92911082]
["bitfinex","SOLUSD",1644432397701,13.164,114.0,113.92,84.92911082]
["bitfinex","SOLUSD",1644432397902,13.164,114.0,113.93,4.386]
["bitfinex","SOLUSD",1644432398201,13.164,114.0,113.94,13.1631]
["bitfinex","SOLUSD",1644432398602,37.11679224,113.99,113.94,55.67841035]
["bitfinex","SOLUSD",1644432400205,37.11679224,113.99,113.94,13.1631]
["bitfinex","SOLUSD",1644432402308,50.28159224,113.99,113.94,13.1631]
["bitfinex","SOLUSD",1644432404115,50.28159224,113.99,113.92,24.064]
["bitfinex","SOLUSD",1644432405436,4.386,113.98,113.92,24.064]
["bitfinex","SOLUSD",1644432405638,22.19839102,113.97,113.92,24.064]
["bitfinex","SOLUSD",1644432406039,22.19839102,113.97,113.91,13.1675]
["bitfinex","SOLUSD",1644432406240,22.19839102,113.97,113.92,41.20261266]
["bitfinex","SOLUSD",1644432408842,22.19839102,113.97,113.92,54.36941266]
["bitfinex","SOLUSD",1644432409943,9.03049102,113.97,113.92,54.36941266]
["bitfinex","SOLUSD",1644432410548,4.388,114.0,113.92,54.36941266]
["bitfinex","SOLUSD",1644432410844,4.388,114.0,113.93,22.9454]
["bitfinex","SOLUSD",1644432411047,13.1645,113.99,113.94,13.1643]
["bitfinex","SOLUSD",1644432411849,57.69319571,113.99,113.94,13.1643]
["bitfinex","SOLUSD",1644432412049,57.69319571,113.99,113.94,57.62192142]
["bitfinex","SOLUSD",1644432412349,57.69319571,113.99,113.94,13.1643]
["bitfinex","SOLUSD",1644432413549,57.69319571,113.99,113.95,34.81597974]
["bitfinex","SOLUSD",1644432414253,57.69319571,113.99,113.94,13.1643]
["bitfinex","SOLUSD",1644432415153,57.69319571,113.99,113.94,51.1002024]
["bitfinex","SOLUSD",1644432418859,13.1632,114.0,113.94,51.1002024]
["bitfinex","SOLUSD",1644432419056,4.41540841,114.03,113.94,51.1002024]
["bitfinex","SOLUSD",1644432419257,0.02940841,114.03,113.94,51.1002024]
["bitfinex","SOLUSD",1644432419555,2.4833887,114.03,113.94,51.1002024]
["bitfinex","SOLUSD",1644432419756,0.02940841,114.03,113.94,51.1002024]
["bitfinex","SOLUSD",1644432419956,43.17707448,114.03,113.95,23.0628]
["bitfinex","SOLUSD",1644432420157,56.33727448,114.03,113.97,13.1611]
["bitfinex","SOLUSD",1644432420959,56.33727448,114.03,113.97,36.2904]
["bitfinex","SOLUSD",1644432421659,56.33727448,114.03,113.97,13.1611]
["bitfinex","SOLUSD",1644432421860,4.385,114.02,113.97,13.1611]
["bitfinex","SOLUSD",1644432422059,17.546,114.02,113.97,13.1611]
["bitfinex","SOLUSD",1644432422460,13.161,114.02,113.97,13.1611]
["bitfinex","SOLUSD",1644432422660,2.99961719,114.01,113.97,13.1611]
["bitfinex","SOLUSD",1644432424163,2.99961719,114.01,113.96,35.6874]
["bitfinex","SOLUSD",1644432425165,16.16181719,114.01,113.96,22.5252]
["bitfinex","SOLUSD",1644432425664,16.16181719,114.01,113.95,4.386]
["bitfinex","SOLUSD",1644432425864,18.3672998,114.01,113.91,54.1383]
["bitfinex","SOLUSD",1644432426065,4.386,114.0,113.91,49.7523]
["bitfinex","SOLUSD",1644432426266,13.1674,113.98,113.91,49.7523]
["bitfinex","SOLUSD",1644432426466,43.14766607,113.97,113.91,49.7523]
["bitfinex","SOLUSD",1644432426864,43.14766607,113.97,113.91,62.9201]
["bitfinex","SOLUSD",1644432427268,43.14766607,113.97,113.92,44.57288531]
["bitfinex","SOLUSD",1644432427467,43.8925,113.99,113.92,44.57288531]
["bitfinex","SOLUSD",1644432427666,4.388,114.01,113.92,44.57288531]
["bitfinex","SOLUSD",1644432427868,4.386,114.02,113.93,37.5593]
["bitfinex","SOLUSD",1644432428467,37.54702653,114.01,113.94,45.64143586]
["bitfinex","SOLUSD",1644432428767,21.76415673,113.99,113.94,45.64143586]
["bitfinex","SOLUSD",1644432428967,21.76415673,113.99,113.95,36.2649]
["bitfinex","SOLUSD",1644432430766,21.76415673,113.99,113.95,23.1015]
["bitfinex","SOLUSD",1644432432768,13.1639,113.99,113.95,83.23903923]
["bitfinex","SOLUSD",1644432432966,13.1632,114.0,113.95,83.23903923]
["bitfinex","SOLUSD",1644432433769,59.31048326,114.0,113.95,83.23903923]
["bitfinex","SOLUSD",1644432435170,59.31048326,114.0,113.95,36.2653]
["bitfinex","SOLUSD",1644432435370,59.31048326,114.0,113.95,23.1015]
["bitfinex","SOLUSD",1644432435569,59.31048326,114.0,113.94,13.1646]
["bitfinex","SOLUSD",1644432436773,59.31048326,114.0,113.95,39.93888658]
["bitfinex","SOLUSD",1644432437171,59.31048326,114.0,113.95,53.10258658]
["bitfinex","SOLUSD",1644432437973,59.31048326,114.0,113.95,13.1637]
["bitfinex","SOLUSD",1644432442479,4.386,113.99,113.95,13.1637]
["bitfinex","SOLUSD",1644432442681,17.5504,113.99,113.95,13.1637]
["bitfinex","SOLUSD",1644432444981,4.386,113.99,113.95,58.74760018]
["bitfinex","SOLUSD",1644432445182,6.86904185,114.03,113.95,58.74760018]
["bitfinex","SOLUSD",1644432445383,4.41540841,114.03,113.96,24.9007]
["bitfinex","SOLUSD",1644432445587,4.41540841,114.03,113.97,13.1612]
["bitfinex","SOLUSD",1644432445984,39.10384671,114.02,113.97,55.02392598]
["bitfinex","SOLUSD",1644432451610,39.10384671,114.02,113.97,67.57392598]
["bitfinex","SOLUSD",1644432452215,0.02940841,114.03,113.97,67.57392598]
["bitfinex","SOLUSD",1644432452410,0.02940841,114.04,113.99,13.1579]
["bitfinex","SOLUSD",1644432452611,0.02940841,114.03,113.99,13.1579]
["bitfinex","SOLUSD",1644432452808,0.02940841,114.05,113.99,13.1579]
["bitfinex","SOLUSD",1644432453009,4.41440841,114.06,113.99,13.1579]
["bitfinex","SOLUSD",1644432453209,37.71645128,114.05,113.99,50.22602382]
["bitfinex","SOLUSD",1644432453410,37.68704287,114.05,113.99,50.22602382]
["bitfinex","SOLUSD",1644432453612,37.71645128,114.05,113.99,50.22602382]
["bitfinex","SOLUSD",1644432454910,37.71645128,114.05,113.99,74.79722382]
["bitfinex","SOLUSD",1644432456211,35.71645128,114.05,113.99,74.79722382]
["bitfinex","SOLUSD",1644432458111,0.02940841,114.05,113.99,79.18222382]
["bitfinex","SOLUSD",1644432458411,4.385,114.06,113.99,74.79722382]
["bitfinex","SOLUSD",1644432458612,0.02940841,114.06,113.99,91.73122382]
["bitfinex","SOLUSD",1644432458812,0.02940841,114.07,113.99,91.73122382]
["bitfinex","SOLUSD",1644432460614,0.02940841,114.07,113.99,144.46122382]
["bitfinex","SOLUSD",1644432460812,0.02940841,114.07,113.99,144.71122382]
["bitfinex","SOLUSD",1644432461012,0.02940841,114.07,113.99,145.97378215]
["bitfinex","SOLUSD",1644432461413,0.02940841,114.08,113.99,145.97378215]
["bitfinex","SOLUSD",1644432461618,0.02940841,114.06,113.99,156.49278215]
["bitfinex","SOLUSD",1644432461813,0.02940841,114.09,114.01,52.73]
["bitfinex","SOLUSD",1644432462013,17.5349,114.12,114.03,13.1501]
["bitfinex","SOLUSD",1644432462014,0.02940841,114.1,114.03,13.1501]
["bitfinex","SOLUSD",1644432462216,38.22947925,114.11,114.04,15.25176974]
["bitfinex","SOLUSD",1644432463815,38.22947925,114.11,114.06,13.1499]
["bitfinex","SOLUSD",1644432464015,38.20007084,114.11,114.06,48.87965228]
["bitfinex","SOLUSD",1644432464415,51.35147084,114.11,114.05,24.9258]
["bitfinex","SOLUSD",1644432464616,4.382,114.1,114.05,24.9258]
["bitfinex","SOLUSD",1644432464817,4.382,114.1,114.04,4.382]
["bitfinex","SOLUSD",1644432465119,4.41140841,114.1,114.04,4.382]
["bitfinex","SOLUSD",1644432465318,4.41140841,114.1,114.03,13.1535]
["bitfinex","SOLUSD",1644432465616,5.94721242,114.09,114.03,50.45808115]
["bitfinex","SOLUSD",1644432465817,4.383,114.08,114.03,50.45808115]
["bitfinex","SOLUSD",1644432466020,38.20007084,114.07,114.03,50.45808115]
["bitfinex","SOLUSD",1644432466318,38.20007084,114.07,114.02,38.0409]
["bitfinex","SOLUSD",1644432467220,38.20007084,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432468818,51.35607084,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432470420,55.74007084,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432470823,51.38547925,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432471023,51.35607084,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432471225,55.74007084,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432471630,51.35607084,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432471927,52.59300744,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432472125,56.97700744,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432472528,52.59300744,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432472924,56.97700744,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432473326,52.62241585,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432473525,52.59300744,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432473726,56.97700744,114.07,114.02,24.8862]
["bitfinex","SOLUSD",1644432474127,1.2369366,114.06,114.02,24.8862]
["bitfinex","SOLUSD",1644432474345,5.94721242,114.05,114.02,24.8862]
["bitfinex","SOLUSD",1644432474526,1.2369366,114.06,114.03,6.06439994]
["bitfinex","SOLUSD",1644432474926,1.2369366,114.07,114.03,6.06439994]
["bitfinex","SOLUSD",1644432475427,1.2369366,114.06,114.03,6.06439994]
["bitfinex","SOLUSD",1644432476228,43.61327728,114.05,114.03,6.06439994]
["bitfinex","SOLUSD",1644432476932,43.61327728,114.05,114.01,17.5393]
["bitfinex","SOLUSD",1644432476933,43.2369366,114.04,114.01,4.383]
["bitfinex","SOLUSD",1644432477130,1.2369366,114.03,114.01,4.383]
["bitfinex","SOLUSD",1644432478131,13.1617,114.02,114.01,4.383]
["bitfinex","SOLUSD",1644432480530,14.3968366,114.03,114.0,41.50174633]
["bitfinex","SOLUSD",1644432480732,0.02940841,114.03,114.0,41.50174633]
["bitfinex","SOLUSD",1644432480930,1.2369366,114.04,114.01,4.385]
["bitfinex","SOLUSD",1644432481132,44.85021388,114.05,114.0,41.50174633]
["bitfinex","SOLUSD",1644432481335,44.87962229,114.05,114.0,41.50174633]
["bitfinex","SOLUSD",1644432481533,44.85021388,114.05,113.95,79.7293]
["bitfinex","SOLUSD",1644432481732,14.42534501,114.04,113.96,43.8609]
["bitfinex","SOLUSD",1644432481932,0.02940841,114.03,113.96,43.8609]
["bitfinex","SOLUSD",1644432482338,0.02940841,114.03,113.97,24.5176]
["bitfinex","SOLUSD",1644432482533,4.501e-05,114.04,113.98,36.90410725]
["bitfinex","SOLUSD",1644432482732,26.57949206,114.1,114.0,0.30337479]
["bitfinex","SOLUSD",1644432482733,10.60156837,114.1,114.0,0.30337479]
["bitfinex","SOLUSD",1644432482937,0.02960666,114.04,114.01,25.7049]
["bitfinex","SOLUSD",1644432483234,0.02960666,114.09,114.01,25.7049]
["bitfinex","SOLUSD",1644432483433,0.02960666,114.1,114.01,30.0899]
["bitfinex","SOLUSD",1644432483635,4.383,114.09,114.01,30.0899]
["bitfinex","SOLUSD",1644432483834,3.82536665,114.08,114.0,46.7871]
["bitfinex","SOLUSD",1644432484033,13.1586,114.06,114.0,46.7871]
["bitfinex","SOLUSD",1644432484434,13.18820666,114.06,114.0,46.7871]
["bitfinex","SOLUSD",1644432484638,15.39368927,114.06,113.97,16.934]
["bitfinex","SOLUSD",1644432484934,15.39368927,114.06,113.98,23.1201]
["bitfinex","SOLUSD",1644432484935,34.31672999,114.05,113.98,23.1201]
["bitfinex","SOLUSD",1644432485135,34.31672999,114.05,113.98,62.97793745]
["bitfinex","SOLUSD",1644432485734,34.31672999,114.05,113.98,23.1201]
["bitfinex","SOLUSD",1644432486237,47.47692999,114.05,113.98,36.2794]
["bitfinex","SOLUSD",1644432486640,47.47692999,114.05,113.98,77.28463047]
["bitfinex","SOLUSD",1644432487940,49.6824126,114.05,113.98,77.28463047]
["bitfinex","SOLUSD",1644432488143,49.65280594,114.05,113.98,77.28463047]
["bitfinex","SOLUSD",1644432488341,3.79575999,114.03,113.98,77.28463047]
["bitfinex","SOLUSD",1644432488541,3.79575999,114.03,113.98,36.2794]
["bitfinex","SOLUSD",1644432489543,3.79575999,114.03,113.98,83.10107454]
["bitfinex","SOLUSD",1644432489746,0.02960666,114.04,113.98,83.10107454]
["bitfinex","SOLUSD",1644432489944,0.02960666,114.04,113.99,4.385]
["bitfinex","SOLUSD",1644432490146,0.02960666,114.04,113.99,17.5429]
["bitfinex","SOLUSD",1644432490545,4.385,114.09,114.01,39.84779537]
["bitfinex","SOLUSD",1644432490546,38.11248998,114.07,114.01,39.84779537]
["bitfinex","SOLUSD",1644432490751,38.08288332,114.07,114.02,23.8846]
["bitfinex","SOLUSD",1644432491448,38.08288332,114.07,114.03,42.48451245]
["bitfinex","SOLUSD",1644432492049,13.18340666,114.1,114.03,42.48451245]
["bitfinex","SOLUSD",1644432492349,0.02960666,114.1,114.03,55.63811245]
["bitfinex","SOLUSD",1644432492550,0.02960666,114.1,114.03,68.18811245]
["bitfinex","SOLUSD",1644432492748,0.02960666,114.1,114.03,69.72854496]
["bitfinex","SOLUSD",1644432492950,0.02960666,114.1,114.03,153.96046514]
["bitfinex","SOLUSD",1644432493152,0.02960666,114.1,114.03,154.21046514]
["bitfinex","SOLUSD",1644432493352,0.02960666,114.1,114.05,34.65270447]
["bitfinex","SOLUSD",1644432493549,0.02960666,114.13,114.07,43.33453686]
["bitfinex","SOLUSD",1644432494551,0.02960666,114.13,114.08,13.1465]
["bitfinex","SOLUSD",1644432494753,38.08288332,114.14,114.09,42.92287138]
["bitfinex","SOLUSD",1644432494952,0.02960666,114.13,114.09,42.92287138]
["bitfinex","SOLUSD",1644432495153,38.08288332,114.14,114.07,24.1531]
["bitfinex","SOLUSD",1644432495365,0.02960666,114.13,114.07,24.1531]
["bitfinex","SOLUSD",1644432496269,0.02960666,114.14,114.09,13.1467]
["bitfinex","SOLUSD",1644432496467,0.02960666,114.15,114.09,25.6967]
["bitfinex","SOLUSD",1644432496967,0.02960666,114.17,114.1,35.49219042]
["bitfinex","SOLUSD",1644432497168,0.02960666,114.17,114.11,13.1444]
["bitfinex","SOLUSD",1644432497368,17.5256,114.17,114.1,35.49219042]
["bitfinex","SOLUSD",1644432497567,0.02960666,114.16,114.1,35.49219042]
["bitfinex","SOLUSD",1644432498267,4.38,114.15,114.1,35.49219042]
["bitfinex","SOLUSD",1644432498473,4.40960666,114.16,114.1,35.49219042]
["bitfinex","SOLUSD",1644432499669,0.02960666,114.17,114.1,35.49219042]
["bitfinex","SOLUSD",1644432499967,13.1481,114.15,114.1,35.49219042]
["bitfinex","SOLUSD",1644432500367,0.02960666,114.16,114.1,35.49219042]
["bitfinex","SOLUSD",1644432500571,0.02960666,114.17,114.1,35.49219042]
["bitfinex","SOLUSD",1644432501768,0.02960666,114.18,114.1,60.99816642]
["bitfinex","SOLUSD",1644432501968,0.02960666,114.16,114.1,60.99816642]
["bitfinex","SOLUSD",1644432502171,0.02960666,114.17,114.1,60.99816642]
["bitfinex","SOLUSD",1644432502367,0.02960666,114.18,114.1,60.99816642]
["bitfinex","SOLUSD",1644432502569,0.02960666,114.16,114.1,60.99816642]
["bitfinex","SOLUSD",1644432502770,0.02960666,114.17,114.11,23.1086]
["bitfinex","SOLUSD",1644432502974,38.27240732,114.18,114.12,53.68480339]
["bitfinex","SOLUSD",1644432503177,0.02960666,114.17,114.12,53.68480339]
["bitfinex","SOLUSD",1644432503376,0.02960666,114.18,114.12,53.68480339]
["bitfinex","SOLUSD",1644432503580,0.02960666,114.2,114.12,53.68480339]
["bitfinex","SOLUSD",1644432504177,13.17120666,114.2,114.12,53.68480339]
["bitfinex","SOLUSD",1644432504377,38.30201398,114.19,114.12,53.68480339]
["bitfinex","SOLUSD",1644432505381,0.02960666,114.19,114.12,53.68480339]
["bitfinex","SOLUSD",1644432505880,0.02960666,114.19,114.12,70.61480339]
["bitfinex","SOLUSD",1644432506283,0.02960666,114.2,114.12,66.23480339]
["bitfinex","SOLUSD",1644432506485,38.30201398,114.2,114.12,66.23480339]
["bitfinex","SOLUSD",1644432506682,13.17230666,114.19,114.12,66.23480339]
["bitfinex","SOLUSD",1644432506883,13.17230666,114.19,114.12,70.61480339]
["bitfinex","SOLUSD",1644432507586,0.02960666,114.2,114.12,70.61480339]
["bitfinex","SOLUSD",1644432507783,0.02960666,114.2,114.12,86.25316378]
["bitfinex","SOLUSD",1644432507984,0.02960666,114.2,114.12,102.36672357]
["bitfinex","SOLUSD",1644432508483,38.30201398,114.22,114.13,24.5098]
["bitfinex","SOLUSD",1644432508684,0.02960666,114.19,114.15,13.1383]
["bitfinex","SOLUSD",1644432508885,0.02960666,114.21,114.16,40.57940121]
["bitfinex","SOLUSD",1644432509088,38.27240732,114.22,114.16,40.57940121]
["bitfinex","SOLUSD",1644432509586,38.30201398,114.22,114.16,40.57940121]
["bitfinex","SOLUSD",1644432510187,51.44121398,114.22,114.16,40.57940121]
["bitfinex","SOLUSD",1644432510387,51.41160732,114.22,114.16,40.57940121]
["bitfinex","SOLUSD",1644432510594,51.41160732,114.22,114.15,12.55]
["bitfinex","SOLUSD",1644432510786,4.378,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644432510986,4.40760666,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644432511787,13.1432,114.19,114.14,4.378]
["bitfinex","SOLUSD",1644432511989,13.1432,114.19,114.13,48.42491932]
["bitfinex","SOLUSD",1644432512386,13.1432,114.19,114.13,12.55]
["bitfinex","SOLUSD",1644432512892,13.1432,114.19,114.12,24.4448]
["bitfinex","SOLUSD",1644432513089,4.38,114.18,114.09,12.55]
["bitfinex","SOLUSD",1644432513289,13.1472,114.16,114.1,35.13874168]
["bitfinex","SOLUSD",1644432513692,4.38,114.16,114.1,35.13874168]
["bitfinex","SOLUSD",1644432513891,0.02960666,114.18,114.1,35.13874168]
["bitfinex","SOLUSD",1644432514191,0.02960666,114.16,114.12,37.75965738]
["bitfinex","SOLUSD",1644432514390,13.17420666,114.17,114.11,24.2755]
["bitfinex","SOLUSD",1644432514589,0.02960666,114.16,114.11,24.2755]
["bitfinex","SOLUSD",1644432514788,13.1446,114.17,114.11,24.2755]
["bitfinex","SOLUSD",1644432515388,13.1446,114.17,114.11,71.43865318]
["bitfinex","SOLUSD",1644432516693,13.1446,114.17,114.09,12.55]
["bitfinex","SOLUSD",1644432516891,0.02960666,114.16,114.09,12.55]
["bitfinex","SOLUSD",1644432517094,13.147,114.15,114.09,25.6963]
["bitfinex","SOLUSD",1644432517692,13.147,114.15,114.1,37.51311257]
["bitfinex","SOLUSD",1644432518091,13.17520666,114.16,114.1,37.51311257]
["bitfinex","SOLUSD",1644432518491,13.1456,114.16,114.1,37.51311257]
["bitfinex","SOLUSD",1644432518693,4.38,114.15,114.1,37.51311257]
["bitfinex","SOLUSD",1644432518894,13.1456,114.16,114.1,37.51311257]
["bitfinex","SOLUSD",1644432519500,13.1456,114.16,114.1,50.65851257]
["bitfinex","SOLUSD",1644432519896,13.1442,114.17,114.1,50.65851257]
["bitfinex","SOLUSD",1644432520099,46.30294185,114.19,114.1,50.65851257]
["bitfinex","SOLUSD",1644432520100,0.02960666,114.16,114.12,36.57996224]
["bitfinex","SOLUSD",1644432520296,0.02960666,114.17,114.12,49.12996224]
["bitfinex","SOLUSD",1644432520498,0.02960666,114.2,114.12,49.12996224]
["bitfinex","SOLUSD",1644432520899,2.50812458,114.2,114.12,49.12996224]
["bitfinex","SOLUSD",1644432521099,13.17150666,114.19,114.14,46.96068545]
["bitfinex","SOLUSD",1644432521398,13.1419,114.19,114.14,46.96068545]
["bitfinex","SOLUSD",1644432521620,13.17150666,114.19,114.14,46.96068545]
["bitfinex","SOLUSD",1644432521903,13.1419,114.19,114.14,46.96068545]
["bitfinex","SOLUSD",1644432522101,13.17150666,114.19,114.14,46.96068545]
["bitfinex","SOLUSD",1644432522300,13.17150666,114.19,114.13,36.076]
["bitfinex","SOLUSD",1644432523199,0.02960666,114.19,114.14,44.15033124]
["bitfinex","SOLUSD",1644432523402,0.02960666,114.2,114.15,13.1391]
["bitfinex","SOLUSD",1644432523602,0.02960666,114.19,114.16,46.47621794]
["bitfinex","SOLUSD",1644432523805,0.02960666,114.21,114.16,46.47621794]
["bitfinex","SOLUSD",1644432524001,40.78505583,114.22,114.16,46.47621794]
["bitfinex","SOLUSD",1644432524201,40.75544917,114.22,114.16,46.47621794]
["bitfinex","SOLUSD",1644432525802,13.1397,114.21,114.16,59.61491794]
["bitfinex","SOLUSD",1644432526404,40.75544917,114.22,114.16,59.61491794]
["bitfinex","SOLUSD",1644432526808,51.41090732,114.22,114.16,46.47621794]
["bitfinex","SOLUSD",1644432527006,51.44051398,114.22,114.16,46.47621794]
["bitfinex","SOLUSD",1644432527209,53.92355583,114.22,114.16,46.47621794]
["bitfinex","SOLUSD",1644432527406,53.89394917,114.22,114.16,46.47621794]
["bitfinex","SOLUSD",1644432528213,53.92355583,114.22,114.16,46.47621794]
["bitfinex","SOLUSD",1644432528717,53.92355583,114.22,114.15,23.2439]
["bitfinex","SOLUSD",1644432529129,4.96428642,114.21,114.15,23.2439]
["bitfinex","SOLUSD",1644432529329,13.1418,114.2,114.15,23.2439]
["bitfinex","SOLUSD",1644432529529,4.378,114.19,114.15,23.2439]
["bitfinex","SOLUSD",1644432530430,17.52,114.19,114.15,23.2439]
["bitfinex","SOLUSD",1644432530729,13.142,114.19,114.15,23.2439]
["bitfinex","SOLUSD",1644432532034,13.142,114.19,114.12,13.1431]
["bitfinex","SOLUSD",1644432532234,13.17160666,114.19,114.11,28.2881]
["bitfinex","SOLUSD",1644432532432,15.37708927,114.19,114.11,28.2881]
["bitfinex","SOLUSD",1644432532831,15.37708927,114.19,114.11,65.98762976]
["bitfinex","SOLUSD",1644432533232,17.86013112,114.19,114.11,65.98762976]
["bitfinex","SOLUSD",1644432533431,17.86013112,114.19,114.12,35.7658]
["bitfinex","SOLUSD",1644432533631,15.65464851,114.19,114.13,39.40831881]
["bitfinex","SOLUSD",1644432533832,15.62344185,114.2,114.13,39.40831881]
["bitfinex","SOLUSD",1644432534034,4.40760666,114.19,114.15,42.75733597]
["bitfinex","SOLUSD",1644432534232,0.02960666,114.21,114.15,42.75733597]
["bitfinex","SOLUSD",1644432534432,40.75544917,114.22,114.15,42.75733597]
["bitfinex","SOLUSD",1644432534632,2.482619,114.21,114.15,42.75733597]
["bitfinex","SOLUSD",1644432535032,18.13466751,114.21,114.14,37.7964]
["bitfinex","SOLUSD",1644432535433,15.65204851,114.21,114.14,37.7964]
["bitfinex","SOLUSD",1644432536033,15.65204851,114.21,114.14,78.08680392]
["bitfinex","SOLUSD",1644432537149,15.65204851,114.21,114.14,37.7964]
["bitfinex","SOLUSD",1644432537548,15.65204851,114.21,114.14,24.6556]
["bitfinex","SOLUSD",1644432537749,2.51264851,114.21,114.14,24.6556]
["bitfinex","SOLUSD",1644432537948,2.48304185,114.2,114.14,24.6556]
["bitfinex","SOLUSD",1644432540560,4.378,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432540757,4.40760666,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432541858,0.02960666,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432542057,2.48304185,114.2,114.14,24.6556]
["bitfinex","SOLUSD",1644432542259,4.96745723,114.2,114.14,24.6556]
["bitfinex","SOLUSD",1644432542961,2.48304185,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432543157,2.51264851,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432544159,0.02960666,114.19,114.15,45.01607407]
["bitfinex","SOLUSD",1644432544360,4.99706389,114.2,114.15,45.01607407]
["bitfinex","SOLUSD",1644432544561,2.51264851,114.21,114.15,45.01607407]
["bitfinex","SOLUSD",1644432544761,0.02960666,114.21,114.15,45.01607407]
["bitfinex","SOLUSD",1644432544965,45.13344917,114.22,114.15,45.01607407]
["bitfinex","SOLUSD",1644432545161,0.02960666,114.21,114.15,45.01607407]
["bitfinex","SOLUSD",1644432545361,40.78505583,114.22,114.15,45.01607407]
["bitfinex","SOLUSD",1644432548867,2.48585292,114.21,114.15,45.01607407]
["bitfinex","SOLUSD",1644432549067,4.96889477,114.21,114.15,45.01607407]
["bitfinex","SOLUSD",1644432549268,40.78505583,114.22,114.15,45.01607407]
["bitfinex","SOLUSD",1644432549870,4.96998336,114.21,114.15,45.01607407]
["bitfinex","SOLUSD",1644432550172,4.96998336,114.21,114.14,24.6556]
["bitfinex","SOLUSD",1644432551373,2.48304185,114.2,114.14,24.6556]
["bitfinex","SOLUSD",1644432551570,0.02960666,114.2,114.14,24.6556]
["bitfinex","SOLUSD",1644432551776,2.48304185,114.2,114.14,24.6556]
["bitfinex","SOLUSD",1644432552677,4.378,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432552876,4.40760666,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432553476,4.40760666,114.19,114.15,36.98896942]
["bitfinex","SOLUSD",1644432553678,2.48304185,114.2,114.15,36.98896942]
["bitfinex","SOLUSD",1644432554981,6.86104185,114.2,114.15,36.98896942]
["bitfinex","SOLUSD",1644432555182,6.86104185,114.2,114.14,24.6556]
["bitfinex","SOLUSD",1644432557412,12.90869112,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432557594,12.93343642,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432557797,2.48304185,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432557995,6.86104185,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432558494,2.48304185,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432558896,6.89064851,114.19,114.14,24.6556]
["bitfinex","SOLUSD",1644432559298,6.86104185,114.19,114.11,23.9101]
["bitfinex","SOLUSD",1644432559496,10.4510825,114.18,114.11,23.9101]
["bitfinex","SOLUSD",1644432559898,0.02960666,114.18,114.11,23.9101]
["bitfinex","SOLUSD",1644432560098,4.38,114.17,114.11,23.9101]
["bitfinex","SOLUSD",1644432560299,14.82427331,114.17,114.08,4.38]
["bitfinex","SOLUSD",1644432560502,0.02960666,114.16,114.07,4.38]
["bitfinex","SOLUSD",1644432560698,0.02960666,114.16,114.06,37.08716839]
["bitfinex","SOLUSD",1644432560699,4.381,114.15,114.06,37.08716839]
["bitfinex","SOLUSD",1644432560897,4.381,114.15,114.07,24.399]
["bitfinex","SOLUSD",1644432561307,4.381,114.15,114.08,37.82938789]
["bitfinex","SOLUSD",1644432561499,13.1488,114.15,114.08,37.82938789]
["bitfinex","SOLUSD",1644432562805,13.1488,114.15,114.07,24.399]
["bitfinex","SOLUSD",1644432563402,4.381,114.14,114.07,24.399]
["bitfinex","SOLUSD",1644432563604,13.1525,114.12,114.05,28.0234]
["bitfinex","SOLUSD",1644432563802,4.382,114.11,114.05,68.32121521]
["bitfinex","SOLUSD",1644432564706,13.1525,114.12,114.05,63.94021521]
["bitfinex","SOLUSD",1644432566006,4.382,114.11,114.05,63.94021521]
["bitfinex","SOLUSD",1644432567004,13.1525,114.12,114.05,63.94021521]
["bitfinex","SOLUSD",1644432567908,17.5317,114.14,114.05,63.94021521]
["bitfinex","SOLUSD",1644432568108,4.382,114.14,114.06,22.5268]
["bitfinex","SOLUSD",1644432568505,4.382,114.14,114.07,45.36689398]
["bitfinex","SOLUSD",1644432569507,13.1497,114.13,114.07,45.36689398]
["bitfinex","SOLUSD",1644432569906,4.381,114.15,114.07,45.36689398]
["bitfinex","SOLUSD",1644432570107,48.23921966,114.17,114.07,45.36689398]
["bitfinex","SOLUSD",1644432570307,48.23921966,114.17,114.07,46.65558475]
["bitfinex","SOLUSD",1644432570515,12.58030092,114.16,114.08,4.381]
["bitfinex","SOLUSD",1644432570707,13.1472,114.15,114.07,45.36689398]
["bitfinex","SOLUSD",1644432570906,13.1472,114.15,114.08,23.6003]
["bitfinex","SOLUSD",1644432571709,15.35268261,114.15,114.07,45.36689398]
["bitfinex","SOLUSD",1644432571909,14.74063968,114.14,114.07,45.36689398]
["bitfinex","SOLUSD",1644432572108,13.1509,114.12,114.07,45.36689398]
["bitfinex","SOLUSD",1644432575008,13.1509,114.12,114.06,24.6651]
["bitfinex","SOLUSD",1644432575910,13.1509,114.12,114.06,62.76090032]
["bitfinex","SOLUSD",1644432577211,13.1509,114.12,114.06,75.91070032]
["bitfinex","SOLUSD",1644432578115,4.381,114.14,114.06,75.91070032]
["bitfinex","SOLUSD",1644432578116,13.1488,114.13,114.06,75.91070032]
["bitfinex","SOLUSD",1644432578322,4.382,114.16,114.07,12.55]
["bitfinex","SOLUSD",1644432578515,4.382,114.16,114.08,55.31200737]
["bitfinex","SOLUSD",1644432578716,48.23681966,114.17,114.08,55.31200737]
["bitfinex","SOLUSD",1644432578915,48.23681966,114.17,114.09,23.2072]
["bitfinex","SOLUSD",1644432579716,13.1477,114.14,114.09,23.2072]
["bitfinex","SOLUSD",1644432581217,13.1477,114.14,114.09,36.3539]
["bitfinex","SOLUSD",1644432582920,13.1477,114.14,114.09,23.2072]
["bitfinex","SOLUSD",1644432583817,4.381,114.13,114.09,23.2072]
["bitfinex","SOLUSD",1644432584018,17.5296,114.13,114.09,23.2072]
["bitfinex","SOLUSD",1644432584221,13.1486,114.13,114.09,23.2072]
["bitfinex","SOLUSD",1644432584620,13.1486,114.13,114.05,77.53023978]
["bitfinex","SOLUSD",1644432584821,17.5306,114.13,114.06,24.9175]
["bitfinex","SOLUSD",1644432586422,17.5306,114.13,114.07,34.30017341]
["bitfinex","SOLUSD",1644432586622,13.1486,114.13,114.07,34.30017341]
["bitfinex","SOLUSD",1644432587424,48.2177,114.14,114.07,34.30017341]
["bitfinex","SOLUSD",1644432587425,13.1471,114.14,114.07,34.30017341]
["bitfinex","SOLUSD",1644432587624,6.86504185,114.17,114.07,34.30017341]
["bitfinex","SOLUSD",1644432587823,4.382,114.17,114.09,42.73293453]
["bitfinex","SOLUSD",1644432588026,4.41221966,114.17,114.1,24.964]
["bitfinex","SOLUSD",1644432588224,6.89526151,114.17,114.1,24.964]
["bitfinex","SOLUSD",1644432588424,13.1464,114.15,114.1,24.964]
["bitfinex","SOLUSD",1644432595435,4.381,114.14,114.1,24.964]
["bitfinex","SOLUSD",1644432595635,13.1481,114.13,114.1,24.964]
["bitfinex","SOLUSD",1644432595851,6.06439994,114.12,114.1,24.964]
["bitfinex","SOLUSD",1644432596135,13.1481,114.13,114.08,13.148]
["bitfinex","SOLUSD",1644432599459,13.1481,114.13,114.07,35.3073]
["bitfinex","SOLUSD",1644432599657,13.1481,114.13,114.07,22.7573]
["bitfinex","SOLUSD",1644432600160,13.1481,114.13,114.05,23.6424]
["bitfinex","SOLUSD",1644432600359,13.1481,114.13,114.05,48.1624]
["bitfinex","SOLUSD",1644432600360,4.382,114.12,114.05,48.1624]
["bitfinex","SOLUSD",1644432600574,13.1533,114.1,114.05,48.1624]
["bitfinex","SOLUSD",1644432602460,17.5363,114.1,114.05,48.1624]
["bitfinex","SOLUSD",1644432602859,18.77747967,114.1,114.05,48.1624]
["bitfinex","SOLUSD",1644432605062,14.39447967,114.1,114.05,48.1624]
["bitfinex","SOLUSD",1644432605261,1.24117967,114.09,114.05,48.1624]
["bitfinex","SOLUSD",1644432605463,14.39457967,114.09,114.05,48.1624]
["bitfinex","SOLUSD",1644432605862,13.1534,114.09,114.05,48.1624]
["bitfinex","SOLUSD",1644432607267,14.39457967,114.09,114.05,48.1624]
["bitfinex","SOLUSD",1644432607471,13.1534,114.09,114.05,48.1624]
["bitfinex","SOLUSD",1644432608270,4.383,114.08,114.01,49.1696728]
["bitfinex","SOLUSD",1644432608475,13.1555,114.07,114.01,12.574]
["bitfinex","SOLUSD",1644432608674,13.1555,114.07,114.01,16.958]
["bitfinex","SOLUSD",1644432608871,13.1555,114.07,114.01,12.574]
["bitfinex","SOLUSD",1644432609271,13.1555,114.07,114.01,0.024]
["bitfinex","SOLUSD",1644432612279,24.7775,114.07,114.01,0.024]
["bitfinex","SOLUSD",1644432613282,4.384,114.06,114.01,0.024]
["bitfinex","SOLUSD",1644432613579,13.1589,114.05,114.01,0.024]
["bitfinex","SOLUSD",1644432613978,13.1589,114.05,114.0,24.3607]
["bitfinex","SOLUSD",1644432614980,13.1589,114.05,113.99,0.024]
["bitfinex","SOLUSD",1644432615178,17.5439,114.05,113.99,0.024]
["bitfinex","SOLUSD",1644432623185,13.1589,114.05,113.99,0.024]
["bitfinex","SOLUSD",1644432625488,4.385,114.04,113.99,0.024]
["bitfinex","SOLUSD",1644432625691,13.1599,114.03,113.99,0.024]
["bitfinex","SOLUSD",1644432628898,4.385,114.05,113.99,42.29259244]
["bitfinex","SOLUSD",1644432629097,1.24117967,114.06,113.99,65.30559244]
["bitfinex","SOLUSD",1644432629296,1.24117967,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644432630002,13.1577,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644432632421,17.5427,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644432632816,18.78387967,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644432633420,1.24117967,114.04,114.0,0.024]
["bitfinex","SOLUSD",1644432633618,18.78387967,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644432634018,17.5427,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644432634920,13.1577,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644432635626,14.39887967,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644432635825,4.385,114.04,114.0,0.024]
["bitfinex","SOLUSD",1644432636123,17.5443,114.04,114.0,0.024]
["bitfinex","SOLUSD",1644432639823,17.5443,114.04,114.0,43.63062912]
["bitfinex","SOLUSD",1644432640024,13.1593,114.04,114.0,43.63062912]
["bitfinex","SOLUSD",1644432640232,14.39867967,114.05,114.0,43.63062912]
["bitfinex","SOLUSD",1644432640424,13.1575,114.05,114.0,43.63062912]
["bitfinex","SOLUSD",1644432640826,13.1575,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644432647133,13.1575,114.05,114.0,13.1815]
["bitfinex","SOLUSD",1644432647433,13.1575,114.05,114.01,38.79994914]
["bitfinex","SOLUSD",1644432650439,13.1575,114.05,114.0,13.1815]
["bitfinex","SOLUSD",1644432650837,13.1575,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644432651440,13.1575,114.05,114.0,35.10205]
["bitfinex","SOLUSD",1644432651837,11.1575,114.05,114.0,35.10205]
["bitfinex","SOLUSD",1644432652136,11.1575,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644432653237,11.1575,114.05,114.0,39.64261661]
["bitfinex","SOLUSD",1644432654743,11.1575,114.05,114.0,52.80021661]
["bitfinex","SOLUSD",1644432655242,17.5402,114.06,114.0,52.80021661]
["bitfinex","SOLUSD",1644432655441,13.1562,114.06,114.0,52.80021661]
["bitfinex","SOLUSD",1644432655641,14.39737967,114.06,114.0,52.80021661]
["bitfinex","SOLUSD",1644432655844,13.1562,114.06,114.0,52.80021661]
["bitfinex","SOLUSD",1644432656543,14.39737967,114.06,114.0,52.80021661]
["bitfinex","SOLUSD",1644432658942,18.78137967,114.06,114.0,13.1816]
["bitfinex","SOLUSD",1644432661648,18.78137967,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644432662945,13.1587,114.04,114.0,0.024]
["bitfinex","SOLUSD",1644432663146,4.385,114.03,114.0,0.024]
["bitfinex","SOLUSD",1644432663349,13.1587,114.04,113.99,81.71846341]
["bitfinex","SOLUSD",1644432663545,13.1587,114.04,113.99,36.1956]
["bitfinex","SOLUSD",1644432664248,13.1587,114.04,113.99,23.037]
["bitfinex","SOLUSD",1644432664448,14.39987967,114.04,113.99,23.037]
["bitfinex","SOLUSD",1644432665451,14.39987967,114.04,113.99,0.024]
["bitfinex","SOLUSD",1644432665746,13.1627,114.02,113.97,0.024]
["bitfinex","SOLUSD",1644432665948,13.1627,114.02,113.95,4.409]
["bitfinex","SOLUSD",1644432666147,13.1627,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644432666348,13.1627,114.02,113.96,47.3867213]
["bitfinex","SOLUSD",1644432667047,13.1627,114.02,113.96,72.1462213]
["bitfinex","SOLUSD",1644432669756,13.1627,114.02,113.96,85.3081213]
["bitfinex","SOLUSD",1644432669757,17.5487,114.02,113.96,85.3081213]
["bitfinex","SOLUSD",1644432669952,13.1586,114.04,113.97,4.386]
["bitfinex","SOLUSD",1644432670152,13.1586,114.04,113.97,12.574]
["bitfinex","SOLUSD",1644432670354,13.1586,114.04,113.98,0.024]
["bitfinex","SOLUSD",1644432670851,13.1586,114.04,113.98,23.1461]
["bitfinex","SOLUSD",1644432671053,4.385,114.03,113.99,13.1586]
["bitfinex","SOLUSD",1644432671253,17.544,114.03,113.99,13.1826]
["bitfinex","SOLUSD",1644432671455,13.159,114.03,113.99,13.1826]
["bitfinex","SOLUSD",1644432672052,5.62617967,114.05,113.99,13.1826]
["bitfinex","SOLUSD",1644432672256,4.385,114.05,113.99,13.1826]
["bitfinex","SOLUSD",1644432672653,5.62617967,114.05,113.99,13.1826]
["bitfinex","SOLUSD",1644432673858,13.1581,114.04,113.99,13.1826]
["bitfinex","SOLUSD",1644432675161,13.1581,114.04,113.99,0.024]
["bitfinex","SOLUSD",1644432675566,13.1581,114.04,113.98,36.2817]
["bitfinex","SOLUSD",1644432675567,13.1581,114.04,113.98,23.1221]
["bitfinex","SOLUSD",1644432677867,13.1581,114.04,113.98,36.282]
["bitfinex","SOLUSD",1644432680282,17.5431,114.04,113.98,23.1221]
["bitfinex","SOLUSD",1644432680486,17.5431,114.04,113.98,0.024]
["bitfinex","SOLUSD",1644432680686,1.24117967,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644432680890,13.1638,114.01,113.95,0.024]
["bitfinex","SOLUSD",1644432681090,4.386,114.0,113.97,0.024]
["bitfinex","SOLUSD",1644432681288,6.06439994,113.99,113.95,0.024]
["bitfinex","SOLUSD",1644432681485,6.06439994,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644432682688,19.23099994,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644432683988,4.386,113.98,113.94,0.024]
["bitfinex","SOLUSD",1644432684384,13.1674,113.97,113.94,0.024]
["bitfinex","SOLUSD",1644432684589,6.06439994,113.96,113.93,4.386]
["bitfinex","SOLUSD",1644432684785,6.06439994,113.96,113.92,23.2024]
["bitfinex","SOLUSD",1644432685391,19.23219994,113.96,113.9,58.1271529]
["bitfinex","SOLUSD",1644432685690,19.23219994,113.96,113.9,82.4164529]
["bitfinex","SOLUSD",1644432685887,4.388,113.95,113.89,4.386]
["bitfinex","SOLUSD",1644432686090,1.24117967,113.94,113.81,25.53916686]
["bitfinex","SOLUSD",1644432686287,4.39,113.93,113.81,24.2893]
["bitfinex","SOLUSD",1644432686486,13.176,113.9,113.82,4.39]
["bitfinex","SOLUSD",1644432686891,13.176,113.9,113.83,47.34616597]
["bitfinex","SOLUSD",1644432687092,4.391,113.89,113.83,47.34616597]
["bitfinex","SOLUSD",1644432687294,13.176,113.9,113.83,47.34616597]
["bitfinex","SOLUSD",1644432687494,13.176,113.9,113.84,4.391]
["bitfinex","SOLUSD",1644432691206,13.176,113.9,113.83,70.20236597]
["bitfinex","SOLUSD",1644432691713,13.176,113.9,113.83,47.34616597]
["bitfinex","SOLUSD",1644432692709,17.5685,113.89,113.83,47.34616597]
["bitfinex","SOLUSD",1644432692910,13.1775,113.89,113.83,47.34616597]
["bitfinex","SOLUSD",1644432695711,17.5658,113.91,113.83,47.34616597]
["bitfinex","SOLUSD",1644432696811,13.1736,113.92,113.84,4.39]
["bitfinex","SOLUSD",1644432697937,4.39,113.91,113.84,4.39]
["bitfinex","SOLUSD",1644432698115,13.176,113.9,113.84,27.2044]
["bitfinex","SOLUSD",1644432698714,4.39,113.92,113.84,27.2044]
["bitfinex","SOLUSD",1644432700020,13.1747,113.91,113.84,22.8144]
["bitfinex","SOLUSD",1644432701523,4.39,113.9,113.84,22.8144]
["bitfinex","SOLUSD",1644432701725,13.177,113.89,113.85,0.024]
["bitfinex","SOLUSD",1644432702324,13.177,113.89,113.83,47.37016597]
["bitfinex","SOLUSD",1644432702725,13.177,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644432703024,21.608,113.89,113.82,4.391]
["bitfinex","SOLUSD",1644432703226,13.1804,113.87,113.82,4.415]
["bitfinex","SOLUSD",1644432703425,13.1804,113.87,113.82,4.391]
["bitfinex","SOLUSD",1644432703824,13.1804,113.87,113.82,4.415]
["bitfinex","SOLUSD",1644432704826,13.1818,113.85,113.82,4.415]
["bitfinex","SOLUSD",1644432705024,6.06439994,113.84,113.82,4.415]
["bitfinex","SOLUSD",1644432705324,6.06439994,113.84,113.82,4.391]
["bitfinex","SOLUSD",1644432706142,6.06439994,113.84,113.82,50.8108191]
["bitfinex","SOLUSD",1644432706343,13.18,113.87,113.8,22.9912]
["bitfinex","SOLUSD",1644432706541,17.572,113.87,113.81,0.024]
["bitfinex","SOLUSD",1644432706743,13.18,113.87,113.81,0.024]
["bitfinex","SOLUSD",1644432709044,4.392,113.86,113.81,0.024]
["bitfinex","SOLUSD",1644432709246,4.392,113.86,113.8,22.9912]
["bitfinex","SOLUSD",1644432709644,13.182,113.85,113.8,22.9912]
["bitfinex","SOLUSD",1644432709846,13.182,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644432710045,4.392,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644432710245,4.392,113.84,113.74,35.06003433]
["bitfinex","SOLUSD",1644432710545,4.392,113.84,113.76,0.024]
["bitfinex","SOLUSD",1644432710747,13.1871,113.83,113.75,0.024]
["bitfinex","SOLUSD",1644432710944,13.1871,113.83,113.75,13.2089]
["bitfinex","SOLUSD",1644432711147,13.1871,113.83,113.76,0.024]
["bitfinex","SOLUSD",1644432711347,13.1871,113.83,113.76,53.16534202]
["bitfinex","SOLUSD",1644432711545,13.1871,113.83,113.76,53.14134202]
["bitfinex","SOLUSD",1644432711744,13.1871,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644432712845,13.1871,113.83,113.77,13.2068]
["bitfinex","SOLUSD",1644432714652,13.1824,113.84,113.77,13.2068]
["bitfinex","SOLUSD",1644432714853,13.1824,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644432715054,4.393,113.85,113.79,12.55]
["bitfinex","SOLUSD",1644432715353,4.393,113.88,113.8,47.41962895]
["bitfinex","SOLUSD",1644432715553,13.1755,113.9,113.81,16.965]
["bitfinex","SOLUSD",1644432715757,13.1755,113.9,113.82,0.024]
["bitfinex","SOLUSD",1644432715954,13.1755,113.9,113.83,4.391]
["bitfinex","SOLUSD",1644432716154,13.1755,113.9,113.84,43.61755678]
["bitfinex","SOLUSD",1644432717556,4.39,113.89,113.84,43.61755678]
["bitfinex","SOLUSD",1644432719064,17.5667,113.89,113.84,0.024]
["bitfinex","SOLUSD",1644432719259,13.1767,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644432719461,48.3167,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644432719462,4.391,113.88,113.83,0.024]
["bitfinex","SOLUSD",1644432719661,4.39,113.9,113.82,4.39]
["bitfinex","SOLUSD",1644432719859,4.39,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644432720059,6.59548261,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644432720259,2.20548261,113.89,113.83,0.024]
["bitfinex","SOLUSD",1644432720463,13.1799,113.87,113.82,4.39]
["bitfinex","SOLUSD",1644432720765,13.1799,113.87,113.82,4.414]
["bitfinex","SOLUSD",1644432721161,13.1799,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644432721362,13.1799,113.87,113.79,6.024]
["bitfinex","SOLUSD",1644432721963,13.1799,113.87,113.79,51.41882949]
["bitfinex","SOLUSD",1644432722767,13.1799,113.87,113.79,64.59942949]
["bitfinex","SOLUSD",1644432724368,4.392,113.86,113.79,64.59942949]
["bitfinex","SOLUSD",1644432724675,17.5728,113.86,113.79,64.59942949]
["bitfinex","SOLUSD",1644432724866,13.1808,113.86,113.79,64.59942949]
["bitfinex","SOLUSD",1644432725066,4.392,113.85,113.79,64.59942949]
["bitfinex","SOLUSD",1644432726267,13.1808,113.86,113.79,64.59942949]
["bitfinex","SOLUSD",1644432731073,4.392,113.85,113.79,64.59942949]
["bitfinex","SOLUSD",1644432731273,13.1811,113.85,113.79,64.59942949]
["bitfinex","SOLUSD",1644432731474,13.1811,113.85,113.79,19.2046]
["bitfinex","SOLUSD",1644432732597,13.1811,113.85,113.79,58.87369332]
["bitfinex","SOLUSD",1644432734598,13.1811,113.85,113.79,13.2046]
["bitfinex","SOLUSD",1644432734897,13.1811,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644432735302,4.392,113.84,113.79,0.024]
["bitfinex","SOLUSD",1644432735498,4.392,113.84,113.78,0.024]
["bitfinex","SOLUSD",1644432735698,13.1849,113.83,113.78,0.024]
["bitfinex","SOLUSD",1644432735902,13.1849,113.83,113.77,4.416]
["bitfinex","SOLUSD",1644432736300,13.1849,113.83,113.77,0.024]
["bitfinex","SOLUSD",1644432739103,13.1854,113.81,113.77,0.024]
["bitfinex","SOLUSD",1644432742708,13.1854,113.81,113.76,22.6297]
["bitfinex","SOLUSD",1644432744308,13.1854,113.81,113.76,22.6537]
["bitfinex","SOLUSD",1644432745704,13.1854,113.81,113.77,46.81260602]
["bitfinex","SOLUSD",1644432745906,4.394,113.82,113.77,51.20660602]
["bitfinex","SOLUSD",1644432746105,48.3406,113.85,113.77,51.20660602]
["bitfinex","SOLUSD",1644432746306,43.9476,113.85,113.78,0.024]
["bitfinex","SOLUSD",1644432747107,4.393,113.86,113.78,13.2066]
["bitfinex","SOLUSD",1644432747308,1.24117967,113.88,113.79,0.024]
["bitfinex","SOLUSD",1644432747509,1.24117967,113.88,113.79,27.1757]
["bitfinex","SOLUSD",1644432747708,1.24117967,113.89,113.81,41.55245879]
["bitfinex","SOLUSD",1644432748008,1.24117967,113.9,113.82,22.6639]
["bitfinex","SOLUSD",1644432748208,1.24117967,113.9,113.83,0.024]
["bitfinex","SOLUSD",1644432748209,13.1777,113.88,113.83,0.024]
["bitfinex","SOLUSD",1644432748408,1.24117967,113.91,113.83,0.024]
["bitfinex","SOLUSD",1644432748608,1.24117967,113.92,113.83,0.024]
["bitfinex","SOLUSD",1644432748808,1.24117967,113.92,113.85,38.47791191]
["bitfinex","SOLUSD",1644432749709,1.24117967,113.93,113.85,38.47791191]
["bitfinex","SOLUSD",1644432749912,4.39,113.92,113.85,38.47791191]
["bitfinex","SOLUSD",1644432750111,13.1737,113.91,113.85,51.65271191]
["bitfinex","SOLUSD",1644432750310,1.24117967,113.93,113.85,56.04271191]
["bitfinex","SOLUSD",1644432750711,1.24117967,113.94,113.86,12.55]
["bitfinex","SOLUSD",1644432751114,1.24117967,113.95,113.87,4.389]
["bitfinex","SOLUSD",1644432751313,1.24117967,113.95,113.87,16.939]
["bitfinex","SOLUSD",1644432751516,1.24117967,113.95,113.87,12.55]
["bitfinex","SOLUSD",1644432751715,1.24117967,113.96,113.89,39.73903775]
["bitfinex","SOLUSD",1644432751912,13.1694,113.95,113.89,62.77353775]
["bitfinex","SOLUSD",1644432752112,13.1694,113.95,113.89,23.0345]
["bitfinex","SOLUSD",1644432752313,13.1694,113.95,113.89,9.865]
["bitfinex","SOLUSD",1644432752916,13.1694,113.95,113.88,4.389]
["bitfinex","SOLUSD",1644432753114,4.389,113.94,113.89,41.5911838]
["bitfinex","SOLUSD",1644432753314,13.1694,113.95,113.89,54.7605838]
["bitfinex","SOLUSD",1644432753816,4.389,113.96,113.89,54.7605838]
["bitfinex","SOLUSD",1644432754015,13.1682,113.97,113.89,54.7605838]
["bitfinex","SOLUSD",1644432754213,17.5562,113.97,113.89,54.7605838]
["bitfinex","SOLUSD",1644432756218,21.00286228,113.97,113.88,13.1703]
["bitfinex","SOLUSD",1644432756617,17.5562,113.97,113.88,13.1703]
["bitfinex","SOLUSD",1644432756820,13.1682,113.97,113.89,4.388]
["bitfinex","SOLUSD",1644432757020,13.1682,113.97,113.88,16.939]
["bitfinex","SOLUSD",1644432757223,13.1682,113.97,113.89,38.52494929]
["bitfinex","SOLUSD",1644432757519,13.1682,113.97,113.9,4.388]
["bitfinex","SOLUSD",1644432757721,13.1682,113.97,113.9,17.5553]
["bitfinex","SOLUSD",1644432761224,13.1682,113.97,113.9,13.1673]
["bitfinex","SOLUSD",1644432762326,4.388,113.96,113.9,13.1673]
["bitfinex","SOLUSD",1644432762627,13.1682,113.97,113.9,13.1673]
["bitfinex","SOLUSD",1644432763826,17.5572,113.96,113.89,13.1692]
["bitfinex","SOLUSD",1644432764028,13.1692,113.96,113.89,13.1692]
["bitfinex","SOLUSD",1644432765031,13.1692,113.96,113.88,37.2722]
["bitfinex","SOLUSD",1644432765233,13.1692,113.96,113.88,24.102]
["bitfinex","SOLUSD",1644432765234,4.389,113.95,113.88,24.102]
["bitfinex","SOLUSD",1644432765460,13.1726,113.93,113.88,24.102]
["bitfinex","SOLUSD",1644432771561,13.1707,113.94,113.88,24.102]
["bitfinex","SOLUSD",1644432771761,13.1707,113.94,113.9,44.63994006]
["bitfinex","SOLUSD",1644432772464,13.1707,113.94,113.89,4.389]
["bitfinex","SOLUSD",1644432773463,13.1707,113.94,113.88,24.102]
["bitfinex","SOLUSD",1644432776566,14.41187967,113.94,113.88,24.102]
["bitfinex","SOLUSD",1644432777168,14.41187967,113.94,113.88,37.2727]
["bitfinex","SOLUSD",1644432778269,13.1707,113.94,113.88,37.2727]
["bitfinex","SOLUSD",1644432778670,14.41187967,113.94,113.88,37.2727]
["bitfinex","SOLUSD",1644432789084,1.24117967,113.94,113.88,49.8227]
["bitfinex","SOLUSD",1644432789283,1.24117967,113.95,113.89,6.0]
["bitfinex","SOLUSD",1644432789485,1.24117967,113.96,113.9,13.1673]
["bitfinex","SOLUSD",1644432789688,1.24117967,113.96,113.91,43.71550812]
["bitfinex","SOLUSD",1644432789886,1.24117967,113.98,113.92,12.55]
["bitfinex","SOLUSD",1644432790086,1.24117967,113.98,113.92,36.8618]
["bitfinex","SOLUSD",1644432790384,1.24117967,113.98,113.92,50.0262]
["bitfinex","SOLUSD",1644432791390,1.24117967,113.97,113.92,50.0262]
["bitfinex","SOLUSD",1644432792715,1.24117967,113.98,113.92,50.0262]
["bitfinex","SOLUSD",1644432793316,1.24117967,113.98,113.92,25.7144]
["bitfinex","SOLUSD",1644432793515,1.24117967,113.97,113.92,13.1644]
["bitfinex","SOLUSD",1644432793715,1.24117967,113.98,113.92,13.1644]
["bitfinex","SOLUSD",1644432794716,14.40737967,113.98,113.92,13.1644]
["bitfinex","SOLUSD",1644432804025,13.1662,113.98,113.92,13.1644]
["bitfinex","SOLUSD",1644432805530,14.40737967,113.98,113.92,13.1644]
["bitfinex","SOLUSD",1644432809135,13.1662,113.98,113.92,13.1644]
["bitfinex","SOLUSD",1644432810037,14.40737967,113.98,113.92,13.1644]
["bitfinex","SOLUSD",1644432812041,4.386,113.97,113.92,13.1644]
["bitfinex","SOLUSD",1644432812239,17.5528,113.97,113.92,13.1644]
["bitfinex","SOLUSD",1644432812440,18.79397967,113.97,113.92,13.1644]
["bitfinex","SOLUSD",1644432812638,14.40797967,113.97,113.92,13.1644]
["bitfinex","SOLUSD",1644432813039,4.388,113.96,113.91,13.168]
["bitfinex","SOLUSD",1644432813239,17.5561,113.96,113.91,13.168]
["bitfinex","SOLUSD",1644432813441,17.5561,113.96,113.9,24.1766]
["bitfinex","SOLUSD",1644432813442,18.79727967,113.96,113.9,24.1766]
["bitfinex","SOLUSD",1644432814038,14.40927967,113.96,113.9,24.1766]
["bitfinex","SOLUSD",1644432814439,13.1714,113.94,113.88,39.74182084]
["bitfinex","SOLUSD",1644432814640,13.1714,113.94,113.88,63.69322084]
["bitfinex","SOLUSD",1644432815040,14.41257967,113.94,113.88,63.69322084]
["bitfinex","SOLUSD",1644432815440,14.41257967,113.94,113.88,28.3394]
["bitfinex","SOLUSD",1644432815841,14.41257967,113.94,113.88,4.388]
["bitfinex","SOLUSD",1644432815842,4.389,113.93,113.88,4.388]
["bitfinex","SOLUSD",1644432816044,13.1739,113.92,113.88,4.388]
["bitfinex","SOLUSD",1644432816243,13.1739,113.92,113.84,4.389]
["bitfinex","SOLUSD",1644432816445,13.1739,113.92,113.84,46.88319304]
["bitfinex","SOLUSD",1644432816740,13.1739,113.92,113.85,13.1745]
["bitfinex","SOLUSD",1644432816943,4.39,113.91,113.85,37.822]
["bitfinex","SOLUSD",1644432817144,13.1754,113.9,113.85,24.6475]
["bitfinex","SOLUSD",1644432822246,1.24117967,113.93,113.85,37.8221]
["bitfinex","SOLUSD",1644432822447,13.1738,113.91,113.85,37.8221]
["bitfinex","SOLUSD",1644432824651,13.1727,113.92,113.85,37.8221]
["bitfinex","SOLUSD",1644432824850,4.39,113.93,113.85,37.8221]
["bitfinex","SOLUSD",1644432825051,5.63117967,113.95,113.85,37.8221]
["bitfinex","SOLUSD",1644432825253,4.39,113.93,113.86,4.389]
["bitfinex","SOLUSD",1644432825468,1.24117967,113.95,113.88,13.1712]
["bitfinex","SOLUSD",1644432825672,45.14637967,113.96,113.88,48.10746292]
["bitfinex","SOLUSD",1644432825970,13.1709,113.94,113.88,48.10746292]
["bitfinex","SOLUSD",1644432826372,1.24117967,113.95,113.88,48.10746292]
["bitfinex","SOLUSD",1644432826572,1.24117967,113.97,113.9,13.168]
["bitfinex","SOLUSD",1644432827172,13.168,113.96,113.9,13.168]
["bitfinex","SOLUSD",1644432827775,13.168,113.96,113.9,17.556]
["bitfinex","SOLUSD",1644432828073,13.1669,113.97,113.9,17.556]
["bitfinex","SOLUSD",1644432829074,1.24117967,113.98,113.9,17.556]
["bitfinex","SOLUSD",1644432829273,4.388,113.99,113.92,43.32703913]
["bitfinex","SOLUSD",1644432829274,5.62917967,113.99,113.92,43.32703913]
["bitfinex","SOLUSD",1644432829476,13.1657,113.98,113.93,13.1657]
["bitfinex","SOLUSD",1644432831978,14.40687967,113.98,113.93,13.1657]
["bitfinex","SOLUSD",1644432833079,13.1657,113.98,113.93,13.1657]
["bitfinex","SOLUSD",1644432833681,5.62917967,113.99,113.93,13.1657]
["bitfinex","SOLUSD",1644432833881,0.03021966,114.0,113.93,13.1657]
["bitfinex","SOLUSD",1644432833882,1.24117967,114.0,113.94,12.55]
["bitfinex","SOLUSD",1644432834081,0.03021966,113.99,113.95,13.1601]
["bitfinex","SOLUSD",1644432834282,0.03021966,114.0,113.96,34.51396817]
["bitfinex","SOLUSD",1644432834484,0.03021966,114.01,113.96,34.51396817]
["bitfinex","SOLUSD",1644432834682,1.24117967,114.02,113.96,34.51396817]
["bitfinex","SOLUSD",1644432834881,1.27139933,114.02,113.96,34.51396817]
["bitfinex","SOLUSD",1644432835686,1.27139933,114.02,113.97,13.1595]
["bitfinex","SOLUSD",1644432835884,4.386,114.01,113.97,13.1595]
["bitfinex","SOLUSD",1644432836089,1.27139933,114.02,113.97,13.1595]
["bitfinex","SOLUSD",1644432836284,1.24117967,114.02,113.97,13.1595]
["bitfinex","SOLUSD",1644432837187,4.386,114.01,113.97,13.1595]
["bitfinex","SOLUSD",1644432838387,1.27139933,114.02,113.97,13.1595]
["bitfinex","SOLUSD",1644432838586,1.24117967,114.02,113.97,13.1595]
["bitfinex","SOLUSD",1644432839786,14.43179933,114.03,113.97,13.1595]
["bitfinex","SOLUSD",1644432841786,1.24117967,114.02,113.97,13.1595]
["bitfinex","SOLUSD",1644432841987,14.43179933,114.03,113.97,13.1595]
["bitfinex","SOLUSD",1644432842487,1.24117967,114.02,113.97,13.1595]
["bitfinex","SOLUSD",1644432842986,14.43179933,114.03,113.97,13.1595]
["bitfinex","SOLUSD",1644432848796,14.40157967,114.03,113.97,13.1595]
["bitfinex","SOLUSD",1644432850093,18.78657967,114.03,113.97,13.1595]
["bitfinex","SOLUSD",1644432851395,1.24117967,114.02,113.97,13.1595]
["bitfinex","SOLUSD",1644432852201,14.40217967,114.02,113.97,13.1595]
["bitfinex","SOLUSD",1644432852692,1.24117967,114.01,113.97,13.1595]
["bitfinex","SOLUSD",1644432855195,14.40337967,114.01,113.96,37.7472]
["bitfinex","SOLUSD",1644432855395,1.24117967,113.99,113.93,22.7842]
["bitfinex","SOLUSD",1644432855599,1.24117967,113.98,113.93,46.2264]
["bitfinex","SOLUSD",1644432856695,1.24117967,113.98,113.94,13.1641]
["bitfinex","SOLUSD",1644432858703,13.19441966,114.0,113.94,13.1641]
["bitfinex","SOLUSD",1644432858704,1.24117967,113.99,113.94,13.1641]
["bitfinex","SOLUSD",1644432860926,41.82285568,114.02,113.94,13.1641]
["bitfinex","SOLUSD",1644432861827,13.1642,114.0,113.94,13.1641]
["bitfinex","SOLUSD",1644432867834,15.36968261,114.0,113.92,4.386]
["bitfinex","SOLUSD",1644432868032,13.1683,113.97,113.89,4.386]
["bitfinex","SOLUSD",1644432868232,13.1683,113.97,113.91,4.386]
["bitfinex","SOLUSD",1644432868433,13.1683,113.97,113.9,24.3685]
["bitfinex","SOLUSD",1644432868735,4.388,113.96,113.9,24.3685]
["bitfinex","SOLUSD",1644432868934,43.899,113.98,113.9,37.5379]
["bitfinex","SOLUSD",1644432869337,2.48304185,113.99,113.9,37.5379]
["bitfinex","SOLUSD",1644432869537,2.48304185,114.0,113.91,4.388]
["bitfinex","SOLUSD",1644432869735,4.97057378,114.0,113.91,4.388]
["bitfinex","SOLUSD",1644432869936,6.87104185,114.01,113.91,16.938]
["bitfinex","SOLUSD",1644432870137,6.86904185,114.02,113.94,44.63272829]
["bitfinex","SOLUSD",1644432870336,2.48304185,114.02,113.95,22.5722]
["bitfinex","SOLUSD",1644432870537,13.1633,114.0,113.95,22.5722]
["bitfinex","SOLUSD",1644432871639,13.1633,114.0,113.95,35.7357]
["bitfinex","SOLUSD",1644432872440,13.1633,114.0,113.95,22.5722]
["bitfinex","SOLUSD",1644432872640,13.1633,114.0,113.94,4.386]
["bitfinex","SOLUSD",1644432872842,4.386,113.99,113.92,13.1672]
["bitfinex","SOLUSD",1644432873042,13.1672,113.97,113.92,13.1672]
["bitfinex","SOLUSD",1644432873240,13.1672,113.97,113.92,47.55878856]
["bitfinex","SOLUSD",1644432878447,13.1672,113.97,113.92,13.1672]
["bitfinex","SOLUSD",1644432878849,13.1672,113.97,113.91,13.1683]
["bitfinex","SOLUSD",1644432879451,13.1672,113.97,113.92,37.48672952]
["bitfinex","SOLUSD",1644432880048,13.1672,113.97,113.92,50.65382952]
["bitfinex","SOLUSD",1644432880249,13.1654,113.98,113.93,4.388]
["bitfinex","SOLUSD",1644432881851,13.1654,113.98,113.92,37.48672952]
["bitfinex","SOLUSD",1644432882754,13.1654,113.98,113.92,13.1671]
["bitfinex","SOLUSD",1644432882952,13.1654,113.98,113.9,23.4734]
["bitfinex","SOLUSD",1644432883653,13.1654,113.98,113.89,4.386]
["bitfinex","SOLUSD",1644432883654,15.37088261,113.98,113.89,4.386]
["bitfinex","SOLUSD",1644432883856,13.1696,113.95,113.9,60.1046234]
["bitfinex","SOLUSD",1644432886762,13.1696,113.95,113.9,13.1696]
["bitfinex","SOLUSD",1644432887762,13.1696,113.95,113.9,57.49568641]
["bitfinex","SOLUSD",1644432888764,17.5559,113.96,113.9,57.49568641]
["bitfinex","SOLUSD",1644432889064,6.87104185,113.99,113.91,12.55]
["bitfinex","SOLUSD",1644432889280,4.388,113.99,113.94,13.1637]
["bitfinex","SOLUSD",1644432889466,6.89908805,114.0,113.95,48.5157363]
["bitfinex","SOLUSD",1644432889675,13.24608709,113.98,113.96,12.55]
["bitfinex","SOLUSD",1644432890064,0.0300462,114.0,113.95,58.4207363]
["bitfinex","SOLUSD",1644432890267,0.0300462,114.02,113.96,12.55]
["bitfinex","SOLUSD",1644432890466,13.1919462,114.03,113.96,25.7122]
["bitfinex","SOLUSD",1644432890665,6.86904185,114.04,113.95,48.5157363]
["bitfinex","SOLUSD",1644432890666,4.4160462,114.02,113.95,48.5157363]
["bitfinex","SOLUSD",1644432890866,13.26721017,114.02,113.95,48.5157363]
["bitfinex","SOLUSD",1644432891068,4.386,114.01,113.93,12.55]
["bitfinex","SOLUSD",1644432891266,4.386,114.01,113.94,23.6882]
["bitfinex","SOLUSD",1644432891466,0.0300462,114.0,113.94,23.6882]
["bitfinex","SOLUSD",1644432891666,13.1648,114.0,113.94,36.8527]
["bitfinex","SOLUSD",1644432891866,13.1948462,114.0,113.94,36.8527]
["bitfinex","SOLUSD",1644432892067,13.1948462,114.0,113.95,44.54043781]
["bitfinex","SOLUSD",1644432892273,13.1648,114.0,113.95,44.54043781]
["bitfinex","SOLUSD",1644432892990,13.1648,114.0,113.95,57.70403781]
["bitfinex","SOLUSD",1644432893191,13.1633,114.01,113.95,57.70403781]
["bitfinex","SOLUSD",1644432893392,4.4160462,114.02,113.95,57.70403781]
["bitfinex","SOLUSD",1644432893594,4.4160462,114.03,113.95,57.70403781]
["bitfinex","SOLUSD",1644432893794,0.0300462,114.02,113.95,57.70403781]
["bitfinex","SOLUSD",1644432894996,4.386,114.01,113.96,23.7402]
["bitfinex","SOLUSD",1644432895396,4.4160462,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432895597,4.386,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432895797,4.4160462,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432896600,0.0300462,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432896798,17.5483,114.03,113.96,23.7402]
["bitfinex","SOLUSD",1644432896999,13.1923462,114.03,113.96,23.7402]
["bitfinex","SOLUSD",1644432897403,13.2512974,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432897602,13.2813436,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432898101,0.0300462,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432898302,13.1923462,114.03,113.96,23.7402]
["bitfinex","SOLUSD",1644432898903,13.25363807,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432899104,13.28368427,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432899304,0.0300462,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432899507,13.1923462,114.03,113.96,23.7402]
["bitfinex","SOLUSD",1644432899908,0.0300462,114.03,113.96,23.7402]
["bitfinex","SOLUSD",1644432900107,0.0300462,114.03,113.96,36.9011]
["bitfinex","SOLUSD",1644432901510,13.26170525,114.02,113.96,36.9011]
["bitfinex","SOLUSD",1644432902308,13.26170525,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432902510,13.29175145,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432903110,0.0300462,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432903312,4.386,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432903513,4.4160462,114.02,113.96,23.7402]
["bitfinex","SOLUSD",1644432904412,0.0300462,114.02,113.96,36.2902]
["bitfinex","SOLUSD",1644432904613,0.0300462,114.04,113.97,4.386]
["bitfinex","SOLUSD",1644432904812,0.0300462,114.03,113.98,24.978]
["bitfinex","SOLUSD",1644432905015,0.0300462,114.04,113.99,47.10870655]
["bitfinex","SOLUSD",1644432905212,0.0300462,114.06,114.0,24.978]
["bitfinex","SOLUSD",1644432905513,0.0300462,114.07,114.0,24.978]
["bitfinex","SOLUSD",1644432905811,0.0300462,114.08,114.0,24.978]
["bitfinex","SOLUSD",1644432906011,13.29059898,114.06,114.01,4.384]
["bitfinex","SOLUSD",1644432906413,13.29059898,114.07,114.01,16.934]
["bitfinex","SOLUSD",1644432906816,0.0300462,114.07,114.01,16.934]
["bitfinex","SOLUSD",1644432907012,0.0300462,114.08,114.01,16.934]
["bitfinex","SOLUSD",1644432907211,0.0300462,114.09,114.01,17.184]
["bitfinex","SOLUSD",1644432907411,0.0300462,114.09,114.01,30.3386]
["bitfinex","SOLUSD",1644432908313,0.0300462,114.09,114.01,83.0686]
["bitfinex","SOLUSD",1644432908616,0.0300462,114.09,114.01,82.8186]
["bitfinex","SOLUSD",1644432910918,0.0300462,114.09,114.01,83.0686]
["bitfinex","SOLUSD",1644432911121,0.0300462,114.09,114.04,13.1504]
["bitfinex","SOLUSD",1644432911318,9.16956129,114.1,114.04,30.0834]
["bitfinex","SOLUSD",1644432911743,9.19960749,114.1,114.04,30.0834]
["bitfinex","SOLUSD",1644432911941,9.16956129,114.1,114.04,30.0834]
["bitfinex","SOLUSD",1644432912240,9.16956129,114.1,114.05,6.0]
["bitfinex","SOLUSD",1644432912440,9.16956129,114.1,114.07,53.53337295]
["bitfinex","SOLUSD",1644432912643,9.16956129,114.1,114.07,66.08337295]
["bitfinex","SOLUSD",1644432913041,9.16956129,114.1,114.08,4.382]
["bitfinex","SOLUSD",1644432914040,9.16956129,114.1,114.08,17.5284]
["bitfinex","SOLUSD",1644432914241,9.16956129,114.1,114.08,30.0784]
["bitfinex","SOLUSD",1644432918546,9.16956129,114.1,114.08,4.382]
["bitfinex","SOLUSD",1644432918844,9.16956129,114.1,114.07,40.38647295]
["bitfinex","SOLUSD",1644432919651,9.16956129,114.1,114.07,52.93647295]
["bitfinex","SOLUSD",1644432920851,9.16956129,114.1,114.08,13.1476]
["bitfinex","SOLUSD",1644432921452,0.0300462,114.16,114.08,13.1476]
["bitfinex","SOLUSD",1644432921656,0.0300462,114.16,114.08,25.6976]
["bitfinex","SOLUSD",1644432921857,38.30245352,114.16,114.09,47.36424603]
["bitfinex","SOLUSD",1644432922056,38.30245352,114.16,114.11,13.1433]
["bitfinex","SOLUSD",1644432922256,38.27240732,114.16,114.12,41.27028516]
["bitfinex","SOLUSD",1644432923756,38.27240732,114.16,114.11,13.1433]
["bitfinex","SOLUSD",1644432924558,38.27240732,114.16,114.1,12.55]
["bitfinex","SOLUSD",1644432924757,38.27240732,114.16,114.1,65.72783745]
["bitfinex","SOLUSD",1644432924957,38.27240732,114.16,114.1,52.58243745]
["bitfinex","SOLUSD",1644432925360,42.68245352,114.16,114.1,12.55]
["bitfinex","SOLUSD",1644432925661,42.68245352,114.16,114.1,25.6954]
["bitfinex","SOLUSD",1644432925859,38.27240732,114.16,114.1,25.6954]
["bitfinex","SOLUSD",1644432926460,38.27240732,114.16,114.1,67.94918821]
["bitfinex","SOLUSD",1644432929366,42.65240732,114.16,114.1,67.94918821]
["bitfinex","SOLUSD",1644432930569,38.27240732,114.16,114.1,67.94918821]
["bitfinex","SOLUSD",1644432930770,38.30245352,114.16,114.1,67.94918821]
["bitfinex","SOLUSD",1644432931572,38.30245352,114.16,114.1,25.6954]
["bitfinex","SOLUSD",1644432931772,38.30245352,114.16,114.09,36.474]
["bitfinex","SOLUSD",1644432932573,38.30245352,114.16,114.09,71.49483171]
["bitfinex","SOLUSD",1644432933973,38.30245352,114.16,114.11,42.77362587]
["bitfinex","SOLUSD",1644432934475,0.0300462,114.16,114.11,42.77362587]
["bitfinex","SOLUSD",1644432934675,13.1750462,114.18,114.11,42.77362587]
["bitfinex","SOLUSD",1644432934874,0.0300462,114.16,114.11,65.99972587]
["bitfinex","SOLUSD",1644432935075,0.0300462,114.18,114.12,4.38]
["bitfinex","SOLUSD",1644432935574,45.58486261,114.18,114.12,4.38]
["bitfinex","SOLUSD",1644432935876,45.61490881,114.18,114.12,4.38]
["bitfinex","SOLUSD",1644432936275,49.99490881,114.18,114.11,79.14362587]
["bitfinex","SOLUSD",1644432937477,28.21214852,114.18,114.11,79.14362587]
["bitfinex","SOLUSD",1644432937678,23.83214852,114.18,114.11,79.14362587]
["bitfinex","SOLUSD",1644432938096,0.0300462,114.18,114.11,91.69362587]
["bitfinex","SOLUSD",1644432939297,25.65920832,114.19,114.14,13.1394]
["bitfinex","SOLUSD",1644432939496,0.0300462,114.18,114.15,42.93379534]
["bitfinex","SOLUSD",1644432939696,25.65920832,114.19,114.15,42.93379534]
["bitfinex","SOLUSD",1644432939896,0.0300462,114.2,114.15,42.93379534]
["bitfinex","SOLUSD",1644432940095,4.99638466,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644432940698,4.99638466,114.21,114.15,25.6894]
["bitfinex","SOLUSD",1644432940897,0.0300462,114.21,114.15,25.6894]
["bitfinex","SOLUSD",1644432941105,4.99854745,114.22,114.16,35.20644823]
["bitfinex","SOLUSD",1644432941297,0.0300462,114.22,114.17,12.55]
["bitfinex","SOLUSD",1644432941498,41.19525017,114.23,114.18,48.47849788]
["bitfinex","SOLUSD",1644432941702,0.0300462,114.22,114.18,61.61429788]
["bitfinex","SOLUSD",1644432941898,41.19525017,114.23,114.18,61.61429788]
["bitfinex","SOLUSD",1644432942298,41.19525017,114.23,114.18,13.1358]
["bitfinex","SOLUSD",1644432942499,38.71220832,114.23,114.18,13.1358]
["bitfinex","SOLUSD",1644432942798,38.71220832,114.23,114.18,17.5138]
["bitfinex","SOLUSD",1644432943000,25.65920832,114.23,114.18,17.5138]
["bitfinex","SOLUSD",1644432943601,25.65920832,114.23,114.19,41.1332349]
["bitfinex","SOLUSD",1644432943799,15.54738805,114.25,114.19,54.2681349]
["bitfinex","SOLUSD",1644432943999,13.0643462,114.25,114.19,54.2681349]
["bitfinex","SOLUSD",1644432944400,13.0643462,114.25,114.19,13.1349]
["bitfinex","SOLUSD",1644432945003,15.54738805,114.25,114.19,13.1349]
["bitfinex","SOLUSD",1644432945201,13.0643462,114.25,114.19,13.1349]
["bitfinex","SOLUSD",1644432945405,13.0643462,114.25,114.2,48.59074889]
["bitfinex","SOLUSD",1644432945608,13.0343,114.25,114.21,13.133]
["bitfinex","SOLUSD",1644432946004,13.0343,114.25,114.19,12.55]
["bitfinex","SOLUSD",1644432946306,13.0343,114.25,114.1,13.6127768]
["bitfinex","SOLUSD",1644432946307,13.0643462,114.25,114.17,12.55]
["bitfinex","SOLUSD",1644432946507,19.64682881,114.25,114.16,16.927]
["bitfinex","SOLUSD",1644432946710,22.12987066,114.25,114.16,4.377]
["bitfinex","SOLUSD",1644432946904,35.26577066,114.25,114.16,41.03565212]
["bitfinex","SOLUSD",1644432947313,32.78272881,114.25,114.16,41.03565212]
["bitfinex","SOLUSD",1644432947707,35.26577066,114.25,114.16,41.03565212]
["bitfinex","SOLUSD",1644432947912,32.78272881,114.25,114.16,41.03565212]
["bitfinex","SOLUSD",1644432948207,35.26577066,114.25,114.16,41.03565212]
["bitfinex","SOLUSD",1644432948407,35.26577066,114.25,114.16,54.17475212]
["bitfinex","SOLUSD",1644432948607,35.26577066,114.25,114.16,49.79775212]
["bitfinex","SOLUSD",1644432948808,35.26577066,114.25,114.16,13.1391]
["bitfinex","SOLUSD",1644432949008,35.26577066,114.25,114.14,45.4459]
["bitfinex","SOLUSD",1644432949411,4.96088916,114.24,114.14,45.4459]
["bitfinex","SOLUSD",1644432949609,13.141,114.21,114.15,13.1399]
["bitfinex","SOLUSD",1644432949807,13.141,114.21,114.14,87.85330121]
["bitfinex","SOLUSD",1644432950212,13.141,114.21,114.14,45.4459]
["bitfinex","SOLUSD",1644432951013,4.378,114.2,114.13,13.1422]
["bitfinex","SOLUSD",1644432951218,13.1433,114.18,114.11,12.55]
["bitfinex","SOLUSD",1644432951415,13.1433,114.18,114.09,37.6688805]
["bitfinex","SOLUSD",1644432951616,4.4100462,114.17,114.07,46.7845]
["bitfinex","SOLUSD",1644432951812,4.4100462,114.17,114.04,27.643]
["bitfinex","SOLUSD",1644432951813,0.0300462,114.16,114.04,27.643]
["bitfinex","SOLUSD",1644432952014,4.382,114.15,114.04,12.55]
["bitfinex","SOLUSD",1644432952212,4.382,114.15,114.03,46.7845]
["bitfinex","SOLUSD",1644432952414,13.1789462,114.14,114.04,4.382]
["bitfinex","SOLUSD",1644432952614,0.0300462,114.13,114.05,45.24842913]
["bitfinex","SOLUSD",1644432952813,0.0300462,114.13,114.06,4.382]
["bitfinex","SOLUSD",1644432953021,43.8679462,114.15,114.07,35.49057946]
["bitfinex","SOLUSD",1644432953225,0.0300462,114.14,114.07,35.49057946]
["bitfinex","SOLUSD",1644432953820,0.0300462,114.15,114.07,48.63927946]
["bitfinex","SOLUSD",1644432954023,0.0300462,114.13,114.08,4.381]
["bitfinex","SOLUSD",1644432954220,0.0300462,114.14,114.09,39.93199657]
["bitfinex","SOLUSD",1644432954422,0.0300462,114.16,114.09,39.93199657]
["bitfinex","SOLUSD",1644432955322,13.1469,114.15,114.09,39.93199657]
["bitfinex","SOLUSD",1644432955525,17.5279,114.15,114.09,39.93199657]
["bitfinex","SOLUSD",1644432956725,13.1469,114.15,114.09,39.93199657]
["bitfinex","SOLUSD",1644432958128,13.1469,114.15,114.09,53.07859657]
["bitfinex","SOLUSD",1644432958329,13.1469,114.15,114.1,6.0]
["bitfinex","SOLUSD",1644432958530,13.1469,114.15,114.11,41.46806725]
["bitfinex","SOLUSD",1644432960432,13.1469,114.15,114.1,6.0]
["bitfinex","SOLUSD",1644432960638,13.1469,114.15,114.09,13.1466]
["bitfinex","SOLUSD",1644432961434,13.1469,114.15,114.1,36.32984974]
["bitfinex","SOLUSD",1644432961636,13.1469,114.15,114.09,13.1466]
["bitfinex","SOLUSD",1644432961835,13.1769462,114.15,114.09,13.1466]
["bitfinex","SOLUSD",1644432962038,13.1469,114.15,114.09,13.1466]
["bitfinex","SOLUSD",1644432962435,13.1769462,114.15,114.09,13.1466]
["bitfinex","SOLUSD",1644432963237,13.1769462,114.15,114.08,59.90424265]
["bitfinex","SOLUSD",1644432963536,13.1769462,114.15,114.08,4.381]
["bitfinex","SOLUSD",1644432963736,13.1469,114.15,114.08,4.381]
["bitfinex","SOLUSD",1644432964144,17.5279,114.15,114.07,22.7504]
["bitfinex","SOLUSD",1644432964364,13.1788462,114.14,114.07,35.8993]
["bitfinex","SOLUSD",1644432964558,0.0300462,114.13,114.07,82.90516149]
["bitfinex","SOLUSD",1644432964758,0.0300462,114.13,114.07,35.8993]
["bitfinex","SOLUSD",1644432965361,0.0300462,114.15,114.07,35.8993]
["bitfinex","SOLUSD",1644432965660,4.381,114.14,114.07,35.8993]
["bitfinex","SOLUSD",1644432965861,0.0300462,114.13,114.07,35.8993]
["bitfinex","SOLUSD",1644432966262,13.1494,114.13,114.07,22.7504]
["bitfinex","SOLUSD",1644432966664,17.5314,114.13,114.07,62.24534037]
["bitfinex","SOLUSD",1644432967061,13.1494,114.13,114.07,62.24534037]
["bitfinex","SOLUSD",1644432967461,17.5314,114.13,114.07,62.24534037]
["bitfinex","SOLUSD",1644432967867,13.1494,114.13,114.07,62.24534037]
["bitfinex","SOLUSD",1644432968266,17.5314,114.13,114.07,62.24534037]
["bitfinex","SOLUSD",1644432968667,13.1794462,114.13,114.07,62.24534037]
["bitfinex","SOLUSD",1644432968873,13.1494,114.13,114.07,52.64374037]
["bitfinex","SOLUSD",1644432969464,17.5314,114.13,114.07,52.64374037]
["bitfinex","SOLUSD",1644432969866,13.1494,114.13,114.07,52.64374037]
["bitfinex","SOLUSD",1644432973173,13.1794462,114.13,114.07,52.64374037]
["bitfinex","SOLUSD",1644432974670,13.1494,114.13,114.07,52.64374037]
["bitfinex","SOLUSD",1644432976470,13.1479,114.14,114.07,52.64374037]
["bitfinex","SOLUSD",1644432976670,0.0300462,114.13,114.07,52.64374037]
["bitfinex","SOLUSD",1644432979276,0.0300462,114.13,114.07,57.02574037]
["bitfinex","SOLUSD",1644432979677,13.1779462,114.14,114.07,57.02574037]
["bitfinex","SOLUSD",1644432979877,13.1779462,114.14,114.07,52.64374037]
["bitfinex","SOLUSD",1644432980978,1.24706481,114.13,114.07,52.64374037]
["bitfinex","SOLUSD",1644432982678,1.24706481,114.12,114.07,52.64374037]
["bitfinex","SOLUSD",1644432983877,1.24706481,114.12,114.07,13.1488]
["bitfinex","SOLUSD",1644432984079,1.24706481,114.12,114.05,46.454]
["bitfinex","SOLUSD",1644432984379,0.0300462,114.14,114.05,46.454]
["bitfinex","SOLUSD",1644432984380,1.24706481,114.11,114.05,46.454]
["bitfinex","SOLUSD",1644432984580,1.24706481,114.1,114.05,46.454]
["bitfinex","SOLUSD",1644432984982,14.39976481,114.1,114.05,46.454]
["bitfinex","SOLUSD",1644432985180,14.39976481,114.1,114.03,37.02465238]
["bitfinex","SOLUSD",1644432985979,14.39976481,114.1,114.03,50.17865238]
["bitfinex","SOLUSD",1644432986480,14.39976481,114.1,114.03,13.154]
["bitfinex","SOLUSD",1644432991794,14.39976481,114.1,114.02,36.2566]
["bitfinex","SOLUSD",1644432991995,1.24706481,114.09,114.03,47.06668578]
["bitfinex","SOLUSD",1644432992193,13.1554,114.08,114.03,47.06668578]
["bitfinex","SOLUSD",1644432992998,13.1554,114.08,114.02,23.1012]
["bitfinex","SOLUSD",1644432993700,13.1554,114.08,114.03,13.1544]
["bitfinex","SOLUSD",1644432994306,13.1554,114.08,114.02,23.1012]
["bitfinex","SOLUSD",1644432994500,13.1587,114.05,114.0,4.383]
["bitfinex","SOLUSD",1644432994703,4.385,114.04,114.0,4.383]
["bitfinex","SOLUSD",1644432995105,1.24706481,114.06,114.0,4.383]
["bitfinex","SOLUSD",1644432995300,4.384,114.05,114.0,4.383]
["bitfinex","SOLUSD",1644432995503,48.2566,114.05,114.0,4.383]
["bitfinex","SOLUSD",1644432996603,48.2566,114.05,113.99,41.90120257]
["bitfinex","SOLUSD",1644432996800,13.1614,114.03,113.99,41.90120257]
["bitfinex","SOLUSD",1644432997001,13.1614,114.03,113.96,17.5468]
["bitfinex","SOLUSD",1644432998113,13.1614,114.03,113.97,36.96544156]
["bitfinex","SOLUSD",1644432998814,13.1593,114.04,113.97,50.12614156]
["bitfinex","SOLUSD",1644432999216,13.1593,114.04,113.98,4.385]
["bitfinex","SOLUSD",1644433000013,13.1593,114.04,113.99,34.64265017]
["bitfinex","SOLUSD",1644433000914,13.1593,114.04,113.97,22.9117]
["bitfinex","SOLUSD",1644433001816,13.1593,114.04,113.98,48.45640736]
["bitfinex","SOLUSD",1644433004321,13.1593,114.04,113.98,52.84140736]
["bitfinex","SOLUSD",1644433005622,13.1593,114.04,113.98,66.00080736]
["bitfinex","SOLUSD",1644433006924,13.1593,114.04,113.98,61.61580736]
["bitfinex","SOLUSD",1644433009428,13.1593,114.04,113.98,48.45640736]
["bitfinex","SOLUSD",1644433010128,13.1593,114.04,113.97,22.9117]
["bitfinex","SOLUSD",1644433010331,13.162,114.02,113.97,22.9117]
["bitfinex","SOLUSD",1644433012034,13.162,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644433012437,13.162,114.02,113.93,29.3068]
["bitfinex","SOLUSD",1644433012438,13.162,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644433012733,4.386,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644433012932,13.1669,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644433014138,4.386,114.04,113.95,4.386]
["bitfinex","SOLUSD",1644433014337,4.386,114.04,113.96,46.38376964]
["bitfinex","SOLUSD",1644433014534,4.386,114.04,113.96,46.40776964]
["bitfinex","SOLUSD",1644433014935,4.385,114.05,113.96,46.40776964]
["bitfinex","SOLUSD",1644433015542,13.1613,114.02,113.98,39.38410203]
["bitfinex","SOLUSD",1644433015735,13.1613,114.02,113.97,24.6042]
["bitfinex","SOLUSD",1644433016762,13.1613,114.02,113.97,83.64901117]
["bitfinex","SOLUSD",1644433018743,13.1613,114.02,113.97,70.48801117]
["bitfinex","SOLUSD",1644433019342,13.1613,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644433020955,17.5473,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644433021850,18.79436481,114.02,113.96,0.024]
["bitfinex","SOLUSD",1644433022051,18.79436481,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644433022854,1.24706481,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644433023051,13.1657,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644433023253,13.1657,113.99,113.93,74.02605937]
["bitfinex","SOLUSD",1644433023453,13.1657,113.99,113.93,38.0865]
["bitfinex","SOLUSD",1644433024269,13.1657,113.99,113.93,85.19627391]
["bitfinex","SOLUSD",1644433028080,12.6657,113.99,113.93,85.19627391]
["bitfinex","SOLUSD",1644433028684,12.6657,113.99,113.93,85.22027391]
["bitfinex","SOLUSD",1644433042396,12.6657,113.99,113.93,85.19627391]
["bitfinex","SOLUSD",1644433047205,12.6657,113.99,113.92,13.1912]
["bitfinex","SOLUSD",1644433047408,12.6657,113.99,113.93,0.024]
["bitfinex","SOLUSD",1644433047705,13.17,113.97,113.92,0.024]
["bitfinex","SOLUSD",1644433047904,4.388,113.96,113.91,0.024]
["bitfinex","SOLUSD",1644433048105,4.388,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644433048709,5.63506481,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644433048906,13.1709,113.95,113.91,0.024]
["bitfinex","SOLUSD",1644433049712,13.1709,113.95,113.89,22.8762]
["bitfinex","SOLUSD",1644433050312,13.1709,113.95,113.89,22.8522]
["bitfinex","SOLUSD",1644433050727,13.1709,113.95,113.89,22.3762]
["bitfinex","SOLUSD",1644433051232,4.389,113.94,113.88,0.024]
["bitfinex","SOLUSD",1644433051430,13.1751,113.93,113.86,0.024]
["bitfinex","SOLUSD",1644433052832,4.39,113.92,113.86,0.024]
["bitfinex","SOLUSD",1644433053029,13.1765,113.91,113.86,0.024]
["bitfinex","SOLUSD",1644433054431,17.5665,113.91,113.86,0.024]
["bitfinex","SOLUSD",1644433060135,13.1765,113.91,113.86,0.024]
["bitfinex","SOLUSD",1644433064040,13.1765,113.91,113.86,39.7883608]
["bitfinex","SOLUSD",1644433064245,13.1765,113.91,113.86,39.7643608]
["bitfinex","SOLUSD",1644433065739,13.1765,113.91,113.86,52.9376608]
["bitfinex","SOLUSD",1644433067242,13.1727,113.92,113.86,52.9376608]
["bitfinex","SOLUSD",1644433067445,4.39,113.95,113.87,0.024]
["bitfinex","SOLUSD",1644433067644,4.39,113.95,113.88,42.49163821]
["bitfinex","SOLUSD",1644433067850,4.39,113.95,113.88,42.51563821]
["bitfinex","SOLUSD",1644433068043,4.389,113.97,113.88,42.51563821]
["bitfinex","SOLUSD",1644433068244,4.389,113.97,113.9,42.99169774]
["bitfinex","SOLUSD",1644433068446,4.389,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644433068645,13.1694,113.95,113.91,0.024]
["bitfinex","SOLUSD",1644433070249,43.8902,114.0,113.91,13.1916]
["bitfinex","SOLUSD",1644433070448,5.63506481,114.01,113.92,34.34995049]
["bitfinex","SOLUSD",1644433070648,4.388,114.01,113.93,0.024]
["bitfinex","SOLUSD",1644433070846,4.388,114.01,113.93,12.574]
["bitfinex","SOLUSD",1644433071047,4.388,114.01,113.94,42.96784551]
["bitfinex","SOLUSD",1644433071246,5.63306481,114.04,113.94,42.96784551]
["bitfinex","SOLUSD",1644433071451,13.1634,114.01,113.96,48.390378]
["bitfinex","SOLUSD",1644433071648,49.50996481,114.04,113.96,48.390378]
["bitfinex","SOLUSD",1644433072049,4.386,114.04,113.96,48.390378]
["bitfinex","SOLUSD",1644433072249,1.24706481,114.05,113.96,48.390378]
["bitfinex","SOLUSD",1644433072449,13.1608,114.03,113.98,40.82555748]
["bitfinex","SOLUSD",1644433076452,4.385,114.02,113.98,40.82555748]
["bitfinex","SOLUSD",1644433077856,13.1608,114.03,113.98,40.82555748]
["bitfinex","SOLUSD",1644433079653,13.1596,114.04,113.98,40.82555748]
["bitfinex","SOLUSD",1644433081956,13.163,114.02,113.98,40.82555748]
["bitfinex","SOLUSD",1644433082357,4.385,114.01,113.98,40.82555748]
["bitfinex","SOLUSD",1644433082561,4.385,114.04,113.98,40.82555748]
["bitfinex","SOLUSD",1644433082759,5.63206481,114.05,113.98,40.82555748]
["bitfinex","SOLUSD",1644433082958,13.163,114.01,113.98,40.82555748]
["bitfinex","SOLUSD",1644433083161,6.06439994,114.0,113.96,23.6936]
["bitfinex","SOLUSD",1644433084161,6.06439994,114.0,113.97,41.66123519]
["bitfinex","SOLUSD",1644433084382,4.386,114.04,113.97,41.66123519]
["bitfinex","SOLUSD",1644433085786,13.1616,114.02,113.97,41.66123519]
["bitfinex","SOLUSD",1644433086384,1.47902947,114.02,113.97,41.66123519]
["bitfinex","SOLUSD",1644433088483,4.386,114.01,113.97,41.66123519]
["bitfinex","SOLUSD",1644433088684,13.1643,114.0,113.97,41.66123519]
["bitfinex","SOLUSD",1644433088883,13.1643,114.0,113.93,0.024]
["bitfinex","SOLUSD",1644433089085,4.386,113.99,113.93,0.024]
["bitfinex","SOLUSD",1644433089284,14.75548261,114.05,113.92,13.1895]
["bitfinex","SOLUSD",1644433089285,5.63306481,114.03,113.92,13.1895]
["bitfinex","SOLUSD",1644433089483,5.63306481,114.03,113.92,13.1655]
["bitfinex","SOLUSD",1644433089683,13.1662,114.0,113.93,0.024]
["bitfinex","SOLUSD",1644433089884,17.5522,114.0,113.93,36.63381431]
["bitfinex","SOLUSD",1644433090988,13.1662,114.0,113.93,36.63381431]
["bitfinex","SOLUSD",1644433093092,17.5519,113.99,113.93,36.63381431]
["bitfinex","SOLUSD",1644433093293,13.1659,113.99,113.93,49.79941431]
["bitfinex","SOLUSD",1644433093491,13.1659,113.99,113.93,49.77541431]
["bitfinex","SOLUSD",1644433097292,13.1659,113.99,113.93,49.79941431]
["bitfinex","SOLUSD",1644433099599,13.1659,113.99,113.93,49.77541431]
["bitfinex","SOLUSD",1644433100698,8.1659,113.99,113.93,49.77541431]
["bitfinex","SOLUSD",1644433101101,8.1659,113.99,113.93,57.37641431]
["bitfinex","SOLUSD",1644433102199,13.1638,114.0,113.93,57.37641431]
["bitfinex","SOLUSD",1644433102398,1.24706481,114.02,113.94,4.386]
["bitfinex","SOLUSD",1644433102600,5.63306481,114.02,113.96,13.1604]
["bitfinex","SOLUSD",1644433102798,5.63306481,114.03,113.97,43.1607467]
["bitfinex","SOLUSD",1644433102999,1.24706481,114.04,113.97,43.1607467]
["bitfinex","SOLUSD",1644433104703,14.40666481,114.04,113.98,13.1598]
["bitfinex","SOLUSD",1644433105705,1.24706481,114.03,113.98,13.1598]
["bitfinex","SOLUSD",1644433105907,18.79276481,114.03,113.98,13.1598]
["bitfinex","SOLUSD",1644433106206,14.40776481,114.03,113.98,37.5357]
["bitfinex","SOLUSD",1644433106405,13.1607,114.03,113.98,37.5357]
["bitfinex","SOLUSD",1644433106604,17.5457,114.03,113.98,37.5357]
["bitfinex","SOLUSD",1644433107408,12.5457,114.03,113.98,37.5357]
["bitfinex","SOLUSD",1644433111017,13.79276481,114.03,113.98,37.5357]
["bitfinex","SOLUSD",1644433111218,1.24706481,114.04,113.98,37.5357]
["bitfinex","SOLUSD",1644433111418,1.24706481,114.05,113.98,50.3357]
["bitfinex","SOLUSD",1644433111617,1.24706481,114.07,113.98,50.0857]
["bitfinex","SOLUSD",1644433112017,1.24706481,114.06,113.98,50.0857]
["bitfinex","SOLUSD",1644433113820,14.40456481,114.06,113.98,50.0857]
["bitfinex","SOLUSD",1644433114020,13.1575,114.06,113.98,50.0857]
["bitfinex","SOLUSD",1644433114226,1.24706481,114.07,114.01,13.1549]
["bitfinex","SOLUSD",1644433114421,1.24706481,114.08,114.02,38.21015919]
["bitfinex","SOLUSD",1644433114621,1.24706481,114.09,114.02,38.21015919]
["bitfinex","SOLUSD",1644433114820,1.24706481,114.09,114.03,12.55]
["bitfinex","SOLUSD",1644433115225,1.24706481,114.1,114.03,12.55]
["bitfinex","SOLUSD",1644433115420,1.24706481,114.09,114.04,36.9247]
["bitfinex","SOLUSD",1644433115621,1.24706481,114.1,114.04,36.9247]
["bitfinex","SOLUSD",1644433115821,4.383,114.09,114.04,36.9247]
["bitfinex","SOLUSD",1644433117022,1.24706481,114.1,114.04,36.9247]
["bitfinex","SOLUSD",1644433117222,1.24706481,114.11,114.04,36.9247]
["bitfinex","SOLUSD",1644433117924,1.24706481,114.11,114.04,45.4797]
["bitfinex","SOLUSD",1644433120448,5.63006481,114.12,114.04,45.4797]
["bitfinex","SOLUSD",1644433121651,0.0300462,114.11,114.04,45.4797]
["bitfinex","SOLUSD",1644433123349,0.0300462,114.11,114.05,12.55]
["bitfinex","SOLUSD",1644433123550,0.0300462,114.12,114.06,38.35623344]
["bitfinex","SOLUSD",1644433123753,0.0300462,114.12,114.06,51.50613344]
["bitfinex","SOLUSD",1644433125151,0.0300462,114.12,114.06,75.50973344]
["bitfinex","SOLUSD",1644433127552,0.0300462,114.12,114.06,88.05973344]
["bitfinex","SOLUSD",1644433133058,4.4120462,114.12,114.06,88.05973344]
["bitfinex","SOLUSD",1644433134457,5.65911101,114.12,114.06,75.50973344]
["bitfinex","SOLUSD",1644433135059,4.4120462,114.12,114.06,75.50973344]
["bitfinex","SOLUSD",1644433135357,0.0300462,114.12,114.06,87.09473344]
["bitfinex","SOLUSD",1644433137363,1.27711101,114.12,114.06,87.09473344]
["bitfinex","SOLUSD",1644433138663,0.0300462,114.12,114.06,87.09473344]
["bitfinex","SOLUSD",1644433139463,1.27711101,114.12,114.06,75.50973344]
["bitfinex","SOLUSD",1644433141668,1.24706481,114.11,114.06,75.50973344]
["bitfinex","SOLUSD",1644433142470,1.24706481,114.12,114.06,75.50973344]
["bitfinex","SOLUSD",1644433143470,1.24706481,114.12,114.07,12.55]
["bitfinex","SOLUSD",1644433143671,0.0300462,114.14,114.08,32.0]
["bitfinex","SOLUSD",1644433143870,0.0300462,114.16,114.1,38.35922484]
["bitfinex","SOLUSD",1644433144071,2.51308805,114.18,114.11,12.55]
["bitfinex","SOLUSD",1644433144296,0.0300462,114.16,114.11,36.9018]
["bitfinex","SOLUSD",1644433144472,2.49976462,114.2,114.11,36.9018]
["bitfinex","SOLUSD",1644433144473,6.89308805,114.19,114.11,36.9018]
["bitfinex","SOLUSD",1644433144676,2.49976462,114.2,114.11,82.24661512]
["bitfinex","SOLUSD",1644433144677,0.0300462,114.17,114.11,82.24661512]
["bitfinex","SOLUSD",1644433144874,0.0300462,114.18,114.11,82.24661512]
["bitfinex","SOLUSD",1644433145074,2.51308805,114.21,114.11,82.24661512]
["bitfinex","SOLUSD",1644433145272,5.00932268,114.21,114.11,82.24661512]
["bitfinex","SOLUSD",1644433145573,5.00932268,114.21,114.12,52.73]
["bitfinex","SOLUSD",1644433145574,0.0300462,114.21,114.12,52.73]
["bitfinex","SOLUSD",1644433145772,5.00932268,114.22,114.14,36.92268697]
["bitfinex","SOLUSD",1644433145973,0.0300462,114.2,114.14,49.47268697]
["bitfinex","SOLUSD",1644433146172,0.0300462,114.21,114.14,49.47268697]
["bitfinex","SOLUSD",1644433146674,0.0300462,114.22,114.14,49.47268697]
["bitfinex","SOLUSD",1644433146872,0.0300462,114.22,114.15,4.378]
["bitfinex","SOLUSD",1644433147073,4.4080462,114.22,114.15,36.2425]
["bitfinex","SOLUSD",1644433147874,2.48304185,114.24,114.15,36.2425]
["bitfinex","SOLUSD",1644433148073,4.4080462,114.23,114.15,36.2425]
["bitfinex","SOLUSD",1644433148274,0.0300462,114.22,114.15,36.2425]
["bitfinex","SOLUSD",1644433148776,3.95173355,114.23,114.15,36.2425]
["bitfinex","SOLUSD",1644433148974,0.03146087,114.22,114.15,36.2425]
["bitfinex","SOLUSD",1644433149176,4.378,114.21,114.15,48.7925]
["bitfinex","SOLUSD",1644433149577,13.1399,114.22,114.15,48.7925]
["bitfinex","SOLUSD",1644433149778,4.378,114.21,114.15,48.7925]
["bitfinex","SOLUSD",1644433150178,4.40946087,114.21,114.15,48.7925]
["bitfinex","SOLUSD",1644433151278,17.54796087,114.23,114.15,48.7925]
["bitfinex","SOLUSD",1644433151578,0.03146087,114.22,114.15,48.7925]
["bitfinex","SOLUSD",1644433151806,4.378,114.21,114.15,48.7925]
["bitfinex","SOLUSD",1644433153504,13.17136087,114.22,114.15,48.7925]
["bitfinex","SOLUSD",1644433153704,4.378,114.21,114.15,12.55]
["bitfinex","SOLUSD",1644433154106,0.03146087,114.21,114.15,12.55]
["bitfinex","SOLUSD",1644433154304,4.40946087,114.23,114.15,35.4567]
["bitfinex","SOLUSD",1644433154508,13.17106087,114.22,114.15,35.4567]
["bitfinex","SOLUSD",1644433154705,0.03146087,114.22,114.15,48.5962]
["bitfinex","SOLUSD",1644433155104,0.03146087,114.24,114.15,48.5962]
["bitfinex","SOLUSD",1644433155507,4.378,114.23,114.15,48.5962]
["bitfinex","SOLUSD",1644433155905,0.03146087,114.22,114.15,48.5962]
["bitfinex","SOLUSD",1644433156108,0.03146087,114.24,114.15,48.5962]
["bitfinex","SOLUSD",1644433156512,4.378,114.23,114.15,48.5962]
["bitfinex","SOLUSD",1644433156907,0.03146087,114.22,114.15,48.5962]
["bitfinex","SOLUSD",1644433158307,0.03146087,114.22,114.15,52.9742]
["bitfinex","SOLUSD",1644433161710,0.03146087,114.22,114.15,48.5962]
["bitfinex","SOLUSD",1644433163613,13.17026087,114.22,114.15,48.5962]
["bitfinex","SOLUSD",1644433164317,13.1388,114.22,114.15,48.5962]
["bitfinex","SOLUSD",1644433165521,13.1375,114.23,114.15,48.5962]
["bitfinex","SOLUSD",1644433165718,0.03146087,114.22,114.15,48.5962]
["bitfinex","SOLUSD",1644433167524,13.17016087,114.22,114.15,48.5962]
["bitfinex","SOLUSD",1644433167720,13.1387,114.22,114.15,48.5962]
["bitfinex","SOLUSD",1644433168422,13.17040873,114.22,114.15,48.5962]
["bitfinex","SOLUSD",1644433169021,4.378,114.21,114.15,48.5962]
["bitfinex","SOLUSD",1644433169422,13.1407,114.2,114.15,48.5962]
["bitfinex","SOLUSD",1644433170025,13.1407,114.2,114.15,22.9067]
["bitfinex","SOLUSD",1644433170222,13.1407,114.2,114.12,4.378]
["bitfinex","SOLUSD",1644433170422,13.1407,114.2,114.11,28.9471]
["bitfinex","SOLUSD",1644433170423,4.40970873,114.19,114.11,28.9471]
["bitfinex","SOLUSD",1644433170623,13.1448,114.17,114.11,24.5691]
["bitfinex","SOLUSD",1644433171027,13.1448,114.17,114.12,46.96678941]
["bitfinex","SOLUSD",1644433171226,4.40970873,114.19,114.12,46.96678941]
["bitfinex","SOLUSD",1644433171728,13.1431,114.18,114.12,46.96678941]
["bitfinex","SOLUSD",1644433171928,4.38,114.17,114.12,46.96678941]
["bitfinex","SOLUSD",1644433172136,0.03170873,114.19,114.11,24.5691]
["bitfinex","SOLUSD",1644433172329,0.03170873,114.17,114.09,27.101]
["bitfinex","SOLUSD",1644433172527,6.61719134,114.18,114.08,22.7626]
["bitfinex","SOLUSD",1644433172734,0.03170873,114.16,114.08,22.7626]
["bitfinex","SOLUSD",1644433172929,13.1482,114.14,114.08,22.7626]
["bitfinex","SOLUSD",1644433173128,13.1482,114.14,114.09,39.07445042]
["bitfinex","SOLUSD",1644433174833,13.1482,114.14,114.09,52.22185042]
["bitfinex","SOLUSD",1644433175937,13.17810873,114.15,114.09,52.22185042]
["bitfinex","SOLUSD",1644433176433,0.03170873,114.15,114.09,52.22185042]
["bitfinex","SOLUSD",1644433177733,13.17810873,114.15,114.09,52.22185042]
["bitfinex","SOLUSD",1644433178154,0.03170873,114.15,114.09,52.22185042]
["bitfinex","SOLUSD",1644433178557,0.03170873,114.17,114.09,52.22185042]
["bitfinex","SOLUSD",1644433178956,17.55540873,114.18,114.1,24.2714]
["bitfinex","SOLUSD",1644433179155,0.03170873,114.16,114.12,13.1437]
["bitfinex","SOLUSD",1644433179359,0.03170873,114.17,114.13,44.63071524]
["bitfinex","SOLUSD",1644433179555,13.17540873,114.18,114.13,44.63071524]
["bitfinex","SOLUSD",1644433181864,4.38,114.17,114.13,44.63071524]
["bitfinex","SOLUSD",1644433183058,4.38,114.17,114.13,57.77351524]
["bitfinex","SOLUSD",1644433183261,0.03170873,114.18,114.13,57.77351524]
["bitfinex","SOLUSD",1644433183665,0.03170873,114.2,114.13,57.77351524]
["bitfinex","SOLUSD",1644433183860,0.03170873,114.21,114.13,62.15351524]
["bitfinex","SOLUSD",1644433184059,0.03170873,114.21,114.13,57.77351524]
["bitfinex","SOLUSD",1644433184862,13.1406,114.2,114.13,57.77351524]
["bitfinex","SOLUSD",1644433185063,0.03170873,114.19,114.13,57.77351524]
["bitfinex","SOLUSD",1644433185261,0.03170873,114.19,114.13,62.15151524]
["bitfinex","SOLUSD",1644433187164,4.40970873,114.21,114.13,59.0641905]
["bitfinex","SOLUSD",1644433187364,4.40970873,114.21,114.13,71.6141905]
["bitfinex","SOLUSD",1644433187565,0.03170873,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644433187767,0.03170873,114.23,114.16,13.1379]
["bitfinex","SOLUSD",1644433187967,0.03170873,114.22,114.17,46.69161799]
["bitfinex","SOLUSD",1644433188268,13.1385,114.22,114.17,46.69161799]
["bitfinex","SOLUSD",1644433188468,17.5165,114.22,114.17,46.69161799]
["bitfinex","SOLUSD",1644433188669,4.378,114.22,114.17,46.69161799]
["bitfinex","SOLUSD",1644433189368,0.03170873,114.22,114.17,46.69161799]
["bitfinex","SOLUSD",1644433189572,0.03170873,114.24,114.17,46.69161799]
["bitfinex","SOLUSD",1644433189771,13.1374,114.23,114.17,59.82981799]
["bitfinex","SOLUSD",1644433189971,17.5154,114.23,114.17,59.82981799]
["bitfinex","SOLUSD",1644433191672,13.1374,114.23,114.17,59.82981799]
["bitfinex","SOLUSD",1644433192475,17.54600873,114.24,114.17,59.82981799]
["bitfinex","SOLUSD",1644433192675,0.03170873,114.24,114.17,72.37981799]
["bitfinex","SOLUSD",1644433192873,0.03170873,114.24,114.17,100.82861799]
["bitfinex","SOLUSD",1644433193877,0.03170873,114.24,114.17,96.45061799]
["bitfinex","SOLUSD",1644433195276,13.16790873,114.24,114.17,96.45061799]
["bitfinex","SOLUSD",1644433195878,4.378,114.23,114.17,49.759]
["bitfinex","SOLUSD",1644433197179,17.5162,114.23,114.17,37.209]
["bitfinex","SOLUSD",1644433197378,17.5162,114.23,114.17,24.0708]
["bitfinex","SOLUSD",1644433198079,17.5162,114.23,114.16,17.5171]
["bitfinex","SOLUSD",1644433198279,0.03170873,114.22,114.15,24.8742]
["bitfinex","SOLUSD",1644433198480,13.141,114.2,114.15,24.8742]
["bitfinex","SOLUSD",1644433199981,17.5179,114.21,114.16,48.27426355]
["bitfinex","SOLUSD",1644433200182,13.1399,114.21,114.16,48.27426355]
["bitfinex","SOLUSD",1644433200383,0.03170873,114.22,114.16,48.27426355]
["bitfinex","SOLUSD",1644433200581,0.03170873,114.23,114.16,72.44436355]
["bitfinex","SOLUSD",1644433200784,0.03170873,114.23,114.17,4.378]
["bitfinex","SOLUSD",1644433201083,13.1376,114.23,114.18,13.1368]
["bitfinex","SOLUSD",1644433201281,13.1376,114.23,114.16,84.99436355]
["bitfinex","SOLUSD",1644433201484,0.03170873,114.22,114.16,84.99436355]
["bitfinex","SOLUSD",1644433201687,0.03170873,114.22,114.16,89.37236355]
["bitfinex","SOLUSD",1644433202183,0.03170873,114.22,114.17,13.1378]
["bitfinex","SOLUSD",1644433202383,0.03170873,114.23,114.17,14.42847526]
["bitfinex","SOLUSD",1644433202588,0.03170873,114.25,114.18,18.21767526]
["bitfinex","SOLUSD",1644433202783,0.03170873,114.22,114.18,13.84067526]
["bitfinex","SOLUSD",1644433202986,0.03170873,114.25,114.19,4.378]
["bitfinex","SOLUSD",1644433203283,0.2522323,114.26,114.2,55.31221243]
["bitfinex","SOLUSD",1644433203483,0.03170873,114.25,114.2,55.31221243]
["bitfinex","SOLUSD",1644433203689,0.22052357,114.26,114.2,55.31221243]
["bitfinex","SOLUSD",1644433203885,0.22052357,114.26,114.2,67.86221243]
["bitfinex","SOLUSD",1644433204084,0.22052357,114.26,114.2,69.15288769]
["bitfinex","SOLUSD",1644433204310,0.22052357,114.26,114.2,118.54928769]
["bitfinex","SOLUSD",1644433205386,0.22052357,114.26,114.2,117.25861243]
["bitfinex","SOLUSD",1644433207088,0.22052357,114.26,114.2,121.63561243]
["bitfinex","SOLUSD",1644433208086,0.22052357,114.26,114.2,117.25861243]
["bitfinex","SOLUSD",1644433210698,0.22052357,114.26,114.2,118.55494309]
["bitfinex","SOLUSD",1644433212617,0.22052357,114.26,114.2,118.35849109]
["bitfinex","SOLUSD",1644433216421,0.22052357,114.26,114.2,117.06216043]
["bitfinex","SOLUSD",1644433218024,0.22052357,114.26,114.2,62.5287]
["bitfinex","SOLUSD",1644433218222,4.377,114.25,114.2,49.3964]
["bitfinex","SOLUSD",1644433218422,4.377,114.25,114.17,56.3302]
["bitfinex","SOLUSD",1644433218627,0.03170873,114.25,114.18,4.377]
["bitfinex","SOLUSD",1644433218826,0.03170873,114.25,114.18,16.927]
["bitfinex","SOLUSD",1644433219026,0.03170873,114.25,114.19,41.16427211]
["bitfinex","SOLUSD",1644433219225,7.94552357,114.26,114.2,30.0612]
["bitfinex","SOLUSD",1644433219425,0.03170873,114.25,114.21,46.2710512]
["bitfinex","SOLUSD",1644433219624,7.9772323,114.26,114.21,58.8210512]
["bitfinex","SOLUSD",1644433219830,7.94552357,114.26,114.21,58.8210512]
["bitfinex","SOLUSD",1644433220423,7.94552357,114.26,114.22,13.1296]
["bitfinex","SOLUSD",1644433221025,7.94552357,114.26,114.22,26.9763951]
["bitfinex","SOLUSD",1644433221225,7.94552357,114.26,114.23,46.45632915]
["bitfinex","SOLUSD",1644433221425,7.94552357,114.26,114.24,13.1281]
["bitfinex","SOLUSD",1644433221629,17.53570873,114.31,114.25,39.5777131]
["bitfinex","SOLUSD",1644433221825,0.03170873,114.3,114.25,39.5777131]
["bitfinex","SOLUSD",1644433222024,17.53470873,114.31,114.25,39.5777131]
["bitfinex","SOLUSD",1644433222227,4.40670873,114.32,114.25,39.5777131]
["bitfinex","SOLUSD",1644433222427,0.03170873,114.32,114.26,14.4242951]
["bitfinex","SOLUSD",1644433222627,4.40570873,114.33,114.27,39.42266813]
["bitfinex","SOLUSD",1644433222828,0.03170873,114.33,114.27,39.42266813]
["bitfinex","SOLUSD",1644433223024,13.1248,114.34,114.27,39.42266813]
["bitfinex","SOLUSD",1644433223826,13.1248,114.34,114.29,46.93016847]
["bitfinex","SOLUSD",1644433224029,4.40570873,114.33,114.29,46.93016847]
["bitfinex","SOLUSD",1644433224228,4.374,114.33,114.29,46.93016847]
["bitfinex","SOLUSD",1644433224629,15.63845058,114.35,114.29,46.93016847]
["bitfinex","SOLUSD",1644433224828,4.373,114.34,114.29,46.93016847]
["bitfinex","SOLUSD",1644433226030,4.40470873,114.36,114.29,46.93016847]
["bitfinex","SOLUSD",1644433226230,4.40470873,114.36,114.27,35.5547]
["bitfinex","SOLUSD",1644433226430,6.88775058,114.36,114.27,35.5547]
["bitfinex","SOLUSD",1644433226630,4.40470873,114.36,114.27,35.5547]
["bitfinex","SOLUSD",1644433227232,33.80118389,114.35,114.28,44.11818453]
["bitfinex","SOLUSD",1644433227433,4.373,114.34,114.28,44.11818453]
["bitfinex","SOLUSD",1644433227632,4.40470873,114.34,114.28,44.11818453]
["bitfinex","SOLUSD",1644433228834,4.40470873,114.34,114.26,24.1614]
["bitfinex","SOLUSD",1644433229032,0.03170873,114.33,114.26,24.1614]
["bitfinex","SOLUSD",1644433229232,13.15910873,114.33,114.26,37.2888]
["bitfinex","SOLUSD",1644433229434,4.374,114.32,114.26,37.2888]
["bitfinex","SOLUSD",1644433229633,4.40570873,114.32,114.26,37.2888]
["bitfinex","SOLUSD",1644433229832,4.40570873,114.33,114.27,36.31103165]
["bitfinex","SOLUSD",1644433230037,4.374,114.33,114.27,36.31103165]
["bitfinex","SOLUSD",1644433230236,4.40570873,114.33,114.27,36.31103165]
["bitfinex","SOLUSD",1644433230736,13.1272,114.32,114.27,36.31103165]
["bitfinex","SOLUSD",1644433234037,4.374,114.31,114.25,13.1285]
["bitfinex","SOLUSD",1644433234244,4.40570873,114.31,114.23,24.6777]
["bitfinex","SOLUSD",1644433234440,0.03170873,114.3,114.23,29.0527]
["bitfinex","SOLUSD",1644433235042,0.03170873,114.3,114.24,49.22717947]
["bitfinex","SOLUSD",1644433235244,0.03170873,114.32,114.24,53.60217947]
["bitfinex","SOLUSD",1644433235546,0.03170873,114.33,114.26,48.09258553]
["bitfinex","SOLUSD",1644433235741,0.03170873,114.31,114.27,4.374]
["bitfinex","SOLUSD",1644433235942,0.03170873,114.33,114.28,40.37483388]
["bitfinex","SOLUSD",1644433236141,0.03170873,114.34,114.29,13.1237]
["bitfinex","SOLUSD",1644433236340,33.83289262,114.35,114.3,47.20166307]
["bitfinex","SOLUSD",1644433236543,49.43933447,114.35,114.3,47.20166307]
["bitfinex","SOLUSD",1644433236743,4.373,114.34,114.3,47.20166307]
["bitfinex","SOLUSD",1644433236944,36.28422574,114.35,114.3,47.20166307]
["bitfinex","SOLUSD",1644433237143,36.28422574,114.35,114.27,28.7026]
["bitfinex","SOLUSD",1644433237442,0.03170873,114.34,114.27,28.7026]
["bitfinex","SOLUSD",1644433237743,13.15720873,114.34,114.28,13.125]
["bitfinex","SOLUSD",1644433237942,13.1255,114.34,114.28,13.125]
["bitfinex","SOLUSD",1644433238244,13.1255,114.34,114.27,71.82295792]
["bitfinex","SOLUSD",1644433238443,4.374,114.33,114.27,71.82295792]
["bitfinex","SOLUSD",1644433238641,4.374,114.33,114.27,47.49435792]
["bitfinex","SOLUSD",1644433238642,4.40570873,114.33,114.27,47.49435792]
["bitfinex","SOLUSD",1644433238843,13.1275,114.32,114.25,13.1275]
["bitfinex","SOLUSD",1644433239444,13.1275,114.32,114.23,48.6486]
["bitfinex","SOLUSD",1644433239647,4.40670873,114.31,114.23,48.6486]
["bitfinex","SOLUSD",1644433239847,0.03170873,114.3,114.23,95.70600857]
["bitfinex","SOLUSD",1644433240749,13.1305,114.29,114.23,48.6486]
["bitfinex","SOLUSD",1644433241148,13.1305,114.29,114.2,60.6931]
["bitfinex","SOLUSD",1644433241350,0.03170873,114.28,114.2,60.6931]
["bitfinex","SOLUSD",1644433241548,4.40770873,114.28,114.2,56.3181]
["bitfinex","SOLUSD",1644433241749,4.40770873,114.3,114.21,42.94383611]
["bitfinex","SOLUSD",1644433241948,0.03170873,114.27,114.22,13.1319]
["bitfinex","SOLUSD",1644433242151,0.03170873,114.29,114.23,38.41685177]
["bitfinex","SOLUSD",1644433242348,0.03170873,114.27,114.23,38.41685177]
["bitfinex","SOLUSD",1644433242548,0.03170873,114.3,114.23,38.41685177]
["bitfinex","SOLUSD",1644433242949,4.375,114.29,114.23,38.41685177]
["bitfinex","SOLUSD",1644433243151,0.03170873,114.3,114.23,38.41685177]
["bitfinex","SOLUSD",1644433243550,4.375,114.29,114.23,38.41685177]
["bitfinex","SOLUSD",1644433243749,17.5055,114.29,114.23,51.54785177]
["bitfinex","SOLUSD",1644433244951,13.1305,114.29,114.23,51.54785177]
["bitfinex","SOLUSD",1644433245151,13.16090873,114.3,114.23,51.54785177]
["bitfinex","SOLUSD",1644433247555,17.53590873,114.3,114.23,51.54785177]
["bitfinex","SOLUSD",1644433247856,4.40670873,114.3,114.23,51.54785177]
["bitfinex","SOLUSD",1644433248460,0.03170873,114.3,114.23,52.84464687]
["bitfinex","SOLUSD",1644433248664,5.0077513,114.33,114.26,13.1253]
["bitfinex","SOLUSD",1644433248860,0.03170873,114.31,114.27,37.96183665]
["bitfinex","SOLUSD",1644433249057,4.40570873,114.33,114.27,37.96183665]
["bitfinex","SOLUSD",1644433249257,4.374,114.33,114.27,37.96183665]
["bitfinex","SOLUSD",1644433249456,4.40570873,114.33,114.27,37.96183665]
["bitfinex","SOLUSD",1644433250057,0.03170873,114.33,114.28,17.4993]
["bitfinex","SOLUSD",1644433250259,2.51475058,114.36,114.28,17.4993]
["bitfinex","SOLUSD",1644433250459,5.00765636,114.36,114.28,17.4993]
["bitfinex","SOLUSD",1644433250859,5.00765636,114.36,114.29,41.11842893]
["bitfinex","SOLUSD",1644433251059,4.40470873,114.36,114.3,13.1224]
["bitfinex","SOLUSD",1644433251262,4.40470873,114.36,114.31,43.44058336]
["bitfinex","SOLUSD",1644433251461,117.22231656,114.37,114.31,43.44058336]
["bitfinex","SOLUSD",1644433251664,114.73927471,114.37,114.31,43.44058336]
["bitfinex","SOLUSD",1644433252063,0.43927471,114.37,114.31,43.44058336]
["bitfinex","SOLUSD",1644433252764,0.43927471,114.37,114.31,56.56238336]
["bitfinex","SOLUSD",1644433253677,0.03170873,114.38,114.31,70.65917846]
["bitfinex","SOLUSD",1644433253881,0.03170873,114.4,114.32,4.372]
["bitfinex","SOLUSD",1644433254079,0.03170873,114.42,114.35,13.1152]
["bitfinex","SOLUSD",1644433254277,0.03170873,114.39,114.36,40.11586941]
["bitfinex","SOLUSD",1644433254478,0.03170873,114.41,114.36,44.48686941]
["bitfinex","SOLUSD",1644433254680,0.03170873,114.42,114.36,44.48686941]
["bitfinex","SOLUSD",1644433254880,0.03170873,114.44,114.36,44.48686941]
["bitfinex","SOLUSD",1644433255080,0.03170873,114.45,114.36,44.48686941]
["bitfinex","SOLUSD",1644433255281,0.03170873,114.43,114.36,40.11586941]
["bitfinex","SOLUSD",1644433255481,0.03170873,114.43,114.37,4.37]
["bitfinex","SOLUSD",1644433255681,0.03170873,114.43,114.36,40.11586941]
["bitfinex","SOLUSD",1644433256081,0.03170873,114.43,114.38,42.92718735]
["bitfinex","SOLUSD",1644433256285,33.80118389,114.44,114.38,42.92718735]
["bitfinex","SOLUSD",1644433256583,33.80118389,114.44,114.36,13.1148]
["bitfinex","SOLUSD",1644433256781,4.40170873,114.43,114.36,13.1148]
["bitfinex","SOLUSD",1644433257184,4.40170873,114.43,114.35,24.8697]
["bitfinex","SOLUSD",1644433257382,0.03170873,114.42,114.35,24.8697]
["bitfinex","SOLUSD",1644433257582,4.371,114.41,114.35,24.8697]
["bitfinex","SOLUSD",1644433257782,0.03170873,114.42,114.34,36.31839927]
["bitfinex","SOLUSD",1644433258784,0.03170873,114.42,114.34,49.43459927]
["bitfinex","SOLUSD",1644433259186,4.371,114.41,114.34,49.43459927]
["bitfinex","SOLUSD",1644433259386,4.371,114.41,114.32,60.8897]
["bitfinex","SOLUSD",1644433259585,0.03170873,114.4,114.32,60.8897]
["bitfinex","SOLUSD",1644433259784,4.372,114.39,114.32,48.3397]
["bitfinex","SOLUSD",1644433259986,0.03170873,114.38,114.32,61.4583]
["bitfinex","SOLUSD",1644433260387,4.40370873,114.4,114.32,95.79587385]
["bitfinex","SOLUSD",1644433260583,0.03170873,114.39,114.32,95.79587385]
["bitfinex","SOLUSD",1644433260984,0.03170873,114.4,114.32,95.79587385]
["bitfinex","SOLUSD",1644433261184,0.03170873,114.38,114.32,95.79587385]
["bitfinex","SOLUSD",1644433261384,0.03170873,114.39,114.32,95.79587385]
["bitfinex","SOLUSD",1644433261584,0.03170873,114.38,114.32,95.79587385]
["bitfinex","SOLUSD",1644433261984,2.23719134,114.4,114.32,95.79587385]
["bitfinex","SOLUSD",1644433262184,4.40370873,114.39,114.32,95.79587385]
["bitfinex","SOLUSD",1644433262385,4.40270873,114.4,114.32,95.79587385]
["bitfinex","SOLUSD",1644433262584,0.03170873,114.39,114.32,95.79587385]
["bitfinex","SOLUSD",1644433262786,4.40270873,114.41,114.32,95.79587385]
["bitfinex","SOLUSD",1644433262987,0.03170873,114.38,114.32,95.79587385]
["bitfinex","SOLUSD",1644433263186,0.03170873,114.4,114.32,95.79587385]
["bitfinex","SOLUSD",1644433264888,0.03170873,114.4,114.32,82.67727385]
["bitfinex","SOLUSD",1644433265088,4.372,114.39,114.32,82.67727385]
["bitfinex","SOLUSD",1644433265291,0.03170873,114.38,114.32,82.67727385]
["bitfinex","SOLUSD",1644433265691,4.40370873,114.4,114.32,82.67727385]
["bitfinex","SOLUSD",1644433265891,0.03170873,114.39,114.32,82.67727385]
["bitfinex","SOLUSD",1644433266491,0.03170873,114.39,114.32,97.09503209]
["bitfinex","SOLUSD",1644433266691,0.03170873,114.4,114.32,95.79687385]
["bitfinex","SOLUSD",1644433266992,0.03170873,114.38,114.32,95.79687385]
["bitfinex","SOLUSD",1644433267191,0.03170873,114.41,114.32,95.79687385]
["bitfinex","SOLUSD",1644433267393,4.40270873,114.41,114.32,95.79687385]
["bitfinex","SOLUSD",1644433268390,0.03170873,114.41,114.32,95.79687385]
["bitfinex","SOLUSD",1644433268995,0.03170873,114.41,114.32,97.09503209]
["bitfinex","SOLUSD",1644433269194,0.03170873,114.41,114.35,13.1159]
["bitfinex","SOLUSD",1644433269395,0.03170873,114.42,114.36,38.08770449]
["bitfinex","SOLUSD",1644433269596,4.371,114.42,114.36,38.08770449]
["bitfinex","SOLUSD",1644433269993,4.40270873,114.42,114.36,38.08770449]
["bitfinex","SOLUSD",1644433270194,5.63949316,114.43,114.36,38.08770449]
["bitfinex","SOLUSD",1644433272599,18.75779316,114.43,114.32,24.3245]
["bitfinex","SOLUSD",1644433272797,1.26849316,114.42,114.32,24.3245]
["bitfinex","SOLUSD",1644433273097,4.40270873,114.41,114.32,24.3245]
["bitfinex","SOLUSD",1644433273301,5.63949316,114.41,114.33,22.9781]
["bitfinex","SOLUSD",1644433273597,5.63949316,114.41,114.34,38.33619381]
["bitfinex","SOLUSD",1644433273798,5.60778443,114.41,114.34,38.33619381]
["bitfinex","SOLUSD",1644433274707,5.63949316,114.41,114.34,38.33619381]
["bitfinex","SOLUSD",1644433274998,1.26849316,114.42,114.34,42.70719381]
["bitfinex","SOLUSD",1644433275201,1.23678443,114.41,114.34,38.33619381]
["bitfinex","SOLUSD",1644433275398,1.26849316,114.41,114.34,38.33619381]
["bitfinex","SOLUSD",1644433275599,1.23678443,114.41,114.34,38.33619381]
["bitfinex","SOLUSD",1644433276899,1.26849316,114.41,114.34,38.33619381]
["bitfinex","SOLUSD",1644433277302,1.23678443,114.4,114.34,38.33619381]
["bitfinex","SOLUSD",1644433277504,1.23678443,114.4,114.34,42.70719381]
["bitfinex","SOLUSD",1644433277903,1.23678443,114.4,114.34,4.371]
["bitfinex","SOLUSD",1644433278108,1.23678443,114.38,114.32,24.3245]
["bitfinex","SOLUSD",1644433278403,1.23678443,114.37,114.29,28.422]
["bitfinex","SOLUSD",1644433278605,1.23678443,114.36,114.29,24.051]
["bitfinex","SOLUSD",1644433278802,1.23678443,114.36,114.29,69.5939445]
["bitfinex","SOLUSD",1644433278803,1.23678443,114.35,114.29,69.5939445]
["bitfinex","SOLUSD",1644433279403,1.23678443,114.34,114.29,45.5429445]
["bitfinex","SOLUSD",1644433279803,1.23678443,114.34,114.26,4.373]
["bitfinex","SOLUSD",1644433280002,0.03170873,114.33,114.25,12.55]
["bitfinex","SOLUSD",1644433280205,5.64249316,114.33,114.25,12.55]
["bitfinex","SOLUSD",1644433280405,5.61078443,114.33,114.25,12.55]
["bitfinex","SOLUSD",1644433280703,1.23678443,114.33,114.24,13.1275]
["bitfinex","SOLUSD",1644433280904,4.375,114.32,114.26,39.39900231]
["bitfinex","SOLUSD",1644433281108,5.61178443,114.32,114.26,39.39900231]
["bitfinex","SOLUSD",1644433281303,1.23678443,114.32,114.22,23.7622]
["bitfinex","SOLUSD",1644433281503,5.61178443,114.31,114.22,23.7622]
["bitfinex","SOLUSD",1644433281707,13.134,114.29,114.22,23.7622]
["bitfinex","SOLUSD",1644433282003,1.23678443,114.3,114.21,4.375]
["bitfinex","SOLUSD",1644433282004,4.376,114.28,114.21,4.375]
["bitfinex","SOLUSD",1644433282208,6.58148261,114.29,114.21,4.375]
["bitfinex","SOLUSD",1644433282408,2.20548261,114.29,114.21,4.375]
["bitfinex","SOLUSD",1644433282606,4.376,114.28,114.21,4.375]
["bitfinex","SOLUSD",1644433283210,4.376,114.28,114.21,44.02199044]
["bitfinex","SOLUSD",1644433283706,17.5112,114.28,114.21,44.02199044]
["bitfinex","SOLUSD",1644433284306,17.5112,114.28,114.21,39.64699044]
["bitfinex","SOLUSD",1644433285408,17.5112,114.28,114.18,36.0543]
["bitfinex","SOLUSD",1644433286409,17.5112,114.28,114.19,46.70352599]
["bitfinex","SOLUSD",1644433288214,4.54445514,114.29,114.2,4.376]
["bitfinex","SOLUSD",1644433288413,17.5096,114.3,114.21,46.71672275]
["bitfinex","SOLUSD",1644433288414,4.376,114.3,114.21,46.71672275]
["bitfinex","SOLUSD",1644433288613,4.376,114.31,114.21,46.71672275]
["bitfinex","SOLUSD",1644433288811,7.81726704,114.34,114.22,35.8848]
["bitfinex","SOLUSD",1644433289012,0.03170873,114.33,114.23,39.99706272]
["bitfinex","SOLUSD",1644433289214,0.03170873,114.33,114.23,53.12606272]
["bitfinex","SOLUSD",1644433289412,5.64349316,114.35,114.23,53.12606272]
["bitfinex","SOLUSD",1644433289613,13.1293,114.33,114.23,39.99706272]
["bitfinex","SOLUSD",1644433290018,6.58048261,114.32,114.23,39.99706272]
["bitfinex","SOLUSD",1644433290214,6.58048261,114.32,114.2,12.55]
["bitfinex","SOLUSD",1644433290215,6.58048261,114.32,114.2,13.133]
["bitfinex","SOLUSD",1644433291215,6.58048261,114.32,114.21,46.31686726]
["bitfinex","SOLUSD",1644433291417,13.1339,114.3,114.21,46.31686726]
["bitfinex","SOLUSD",1644433291615,13.1339,114.3,114.2,12.55]
["bitfinex","SOLUSD",1644433291816,13.1339,114.3,114.19,24.7694]
["bitfinex","SOLUSD",1644433291817,4.376,114.29,114.19,24.7694]
["bitfinex","SOLUSD",1644433292621,4.376,114.29,114.2,43.51406491]
["bitfinex","SOLUSD",1644433292819,13.136,114.28,114.2,43.51406491]
["bitfinex","SOLUSD",1644433293023,6.58148261,114.29,114.2,43.51406491]
["bitfinex","SOLUSD",1644433293222,2.20548261,114.29,114.2,43.51406491]
["bitfinex","SOLUSD",1644433293522,4.376,114.28,114.2,43.51406491]
["bitfinex","SOLUSD",1644433294020,1.23678443,114.31,114.22,39.35027277]
["bitfinex","SOLUSD",1644433294222,6.61319134,114.33,114.22,39.35027277]
["bitfinex","SOLUSD",1644433294843,2.23719134,114.33,114.23,4.375]
["bitfinex","SOLUSD",1644433295045,4.375,114.32,114.24,36.64434122]
["bitfinex","SOLUSD",1644433297045,4.375,114.32,114.24,59.37574122]
["bitfinex","SOLUSD",1644433298649,4.40670873,114.34,114.24,59.37574122]
["bitfinex","SOLUSD",1644433298845,0.03170873,114.33,114.24,59.37574122]
["bitfinex","SOLUSD",1644433299046,0.03170873,114.33,114.24,72.50444122]
["bitfinex","SOLUSD",1644433299646,4.40670873,114.34,114.25,12.55]
["bitfinex","SOLUSD",1644433299847,0.03170873,114.34,114.26,36.16459854]
["bitfinex","SOLUSD",1644433300048,0.03170873,114.35,114.28,36.79377097]
["bitfinex","SOLUSD",1644433300554,0.03170873,114.36,114.28,36.79377097]
["bitfinex","SOLUSD",1644433300748,4.40470873,114.36,114.28,36.79377097]
["bitfinex","SOLUSD",1644433300948,7.84697577,114.36,114.28,36.79377097]
["bitfinex","SOLUSD",1644433301150,7.84697577,114.36,114.27,22.501]
["bitfinex","SOLUSD",1644433301853,5.64149316,114.36,114.27,22.501]
["bitfinex","SOLUSD",1644433302049,1.26849316,114.36,114.28,42.46980775]
["bitfinex","SOLUSD",1644433302250,4.373,114.35,114.27,22.501]
["bitfinex","SOLUSD",1644433302449,0.03170873,114.34,114.27,22.501]
["bitfinex","SOLUSD",1644433303350,0.03170873,114.34,114.28,43.00836833]
["bitfinex","SOLUSD",1644433303648,1.26849316,114.35,114.28,43.00836833]
["bitfinex","SOLUSD",1644433304150,0.03170873,114.35,114.28,43.00836833]
["bitfinex","SOLUSD",1644433304751,0.03170873,114.36,114.29,4.373]
["bitfinex","SOLUSD",1644433304950,0.03170873,114.36,114.3,44.55308274]
["bitfinex","SOLUSD",1644433305149,1.23678443,114.37,114.3,44.55308274]
["bitfinex","SOLUSD",1644433305350,0.03170873,114.36,114.28,12.55]
["bitfinex","SOLUSD",1644433305549,4.40470873,114.36,114.29,24.0995]
["bitfinex","SOLUSD",1644433306349,4.40470873,114.36,114.29,68.66118587]
["bitfinex","SOLUSD",1644433306753,5.64149316,114.36,114.29,68.66118587]
["bitfinex","SOLUSD",1644433306951,1.23678443,114.36,114.29,68.66118587]
["bitfinex","SOLUSD",1644433311462,1.23678443,114.36,114.29,24.0995]
["bitfinex","SOLUSD",1644433311660,1.23678443,114.35,114.27,4.373]
["bitfinex","SOLUSD",1644433311861,5.64149316,114.35,114.27,4.373]
["bitfinex","SOLUSD",1644433312062,3.44226704,114.34,114.27,4.373]
["bitfinex","SOLUSD",1644433312262,4.374,114.33,114.27,4.373]
["bitfinex","SOLUSD",1644433312861,5.61078443,114.33,114.27,4.373]
["bitfinex","SOLUSD",1644433313866,5.61078443,114.33,114.28,39.20744577]
["bitfinex","SOLUSD",1644433314266,5.61078443,114.34,114.28,39.20744577]
["bitfinex","SOLUSD",1644433314665,1.23678443,114.34,114.28,39.20744577]
["bitfinex","SOLUSD",1644433317465,5.61078443,114.34,114.28,39.20744577]
["bitfinex","SOLUSD",1644433317666,1.23678443,114.34,114.28,43.58144577]
["bitfinex","SOLUSD",1644433317867,0.03170873,114.35,114.28,43.58144577]
["bitfinex","SOLUSD",1644433318168,1.26849316,114.36,114.3,38.5073667]
["bitfinex","SOLUSD",1644433318366,1.23678443,114.36,114.3,38.5073667]
["bitfinex","SOLUSD",1644433318571,1.23678443,114.35,114.3,38.5073667]
["bitfinex","SOLUSD",1644433321270,1.23678443,114.34,114.3,38.5073667]
["bitfinex","SOLUSD",1644433322071,1.23678443,114.34,114.29,22.6788]
["bitfinex","SOLUSD",1644433323077,1.23678443,114.33,114.29,22.6788]
["bitfinex","SOLUSD",1644433323471,1.23678443,114.33,114.28,65.77781903]
["bitfinex","SOLUSD",1644433324675,1.23678443,114.33,114.28,24.3571]
["bitfinex","SOLUSD",1644433325172,1.23678443,114.32,114.28,24.3571]
["bitfinex","SOLUSD",1644433325972,1.23678443,114.32,114.29,48.51835143]
["bitfinex","SOLUSD",1644433326577,1.23678443,114.33,114.29,48.51835143]
["bitfinex","SOLUSD",1644433328172,1.23678443,114.34,114.29,48.51835143]
["bitfinex","SOLUSD",1644433328374,1.23678443,114.35,114.29,59.02935143]
["bitfinex","SOLUSD",1644433328778,0.03170873,114.35,114.29,59.02935143]
["bitfinex","SOLUSD",1644433328974,1.26849316,114.36,114.29,60.32750967]
["bitfinex","SOLUSD",1644433329174,1.23678443,114.36,114.3,12.55]
["bitfinex","SOLUSD",1644433329374,1.23678443,114.36,114.31,44.93825384]
["bitfinex","SOLUSD",1644433329579,1.23678443,114.35,114.31,44.93825384]
["bitfinex","SOLUSD",1644433330079,1.23678443,114.36,114.31,44.93825384]
["bitfinex","SOLUSD",1644433330275,1.23678443,114.36,114.31,49.31025384]
["bitfinex","SOLUSD",1644433330676,1.23678443,114.36,114.31,44.93825384]
["bitfinex","SOLUSD",1644433331681,14.35888443,114.36,114.31,44.93825384]
["bitfinex","SOLUSD",1644433334384,13.1221,114.36,114.31,44.93825384]
["bitfinex","SOLUSD",1644433334582,14.35888443,114.36,114.31,44.93825384]
["bitfinex","SOLUSD",1644433335180,14.35888443,114.36,114.31,49.31125384]
["bitfinex","SOLUSD",1644433335381,13.1221,114.36,114.31,49.31125384]
["bitfinex","SOLUSD",1644433336484,13.1221,114.36,114.31,44.93825384]
["bitfinex","SOLUSD",1644433336880,14.35888443,114.36,114.31,44.93825384]
["bitfinex","SOLUSD",1644433340083,14.35888443,114.36,114.28,24.3571]
["bitfinex","SOLUSD",1644433340284,1.23678443,114.35,114.28,24.3571]
["bitfinex","SOLUSD",1644433340484,13.1257,114.33,114.28,24.3571]
["bitfinex","SOLUSD",1644433340986,5.60978443,114.35,114.28,24.3571]
["bitfinex","SOLUSD",1644433341186,1.23678443,114.35,114.29,49.92522893]
["bitfinex","SOLUSD",1644433341394,43.7521,114.36,114.29,45.55122893]
["bitfinex","SOLUSD",1644433341395,45.02059316,114.36,114.29,45.55122893]
["bitfinex","SOLUSD",1644433341589,44.98888443,114.36,114.29,45.55122893]
["bitfinex","SOLUSD",1644433342593,44.98888443,114.36,114.29,68.89402893]
["bitfinex","SOLUSD",1644433342794,13.1243,114.34,114.29,68.89402893]
["bitfinex","SOLUSD",1644433349423,13.6243,114.34,114.29,68.39402893]
["bitfinex","SOLUSD",1644433350123,13.1243,114.34,114.29,68.39402893]
["bitfinex","SOLUSD",1644433351925,14.36108443,114.34,114.29,68.39402893]
["bitfinex","SOLUSD",1644433352126,13.1243,114.34,114.29,68.39402893]
["bitfinex","SOLUSD",1644433354428,14.36108443,114.34,114.29,68.39402893]
["bitfinex","SOLUSD",1644433358434,1.23678443,114.34,114.29,68.39402893]
["bitfinex","SOLUSD",1644433359930,14.37148966,114.35,114.29,91.40082893]
["bitfinex","SOLUSD",1644433360131,17.68529584,114.37,114.3,16.923]
["bitfinex","SOLUSD",1644433360332,0.03277113,114.36,114.3,16.923]
["bitfinex","SOLUSD",1644433360531,1.28096611,114.38,114.31,1.29815824]
["bitfinex","SOLUSD",1644433360733,1.28096611,114.39,114.32,61.30691959]
["bitfinex","SOLUSD",1644433360933,1.24819498,114.39,114.32,61.30691959]
["bitfinex","SOLUSD",1644433361133,1.28096611,114.39,114.32,74.42601959]
["bitfinex","SOLUSD",1644433361536,1.28096611,114.39,114.32,98.41631959]
["bitfinex","SOLUSD",1644433363633,0.03277113,114.39,114.32,98.41631959]
["bitfinex","SOLUSD",1644433363835,14.39806611,114.4,114.32,98.41631959]
["bitfinex","SOLUSD",1644433364038,0.03277113,114.39,114.32,98.41631959]
["bitfinex","SOLUSD",1644433364338,14.39806611,114.4,114.32,94.04431959]
["bitfinex","SOLUSD",1644433364544,0.03277113,114.39,114.32,94.04431959]
["bitfinex","SOLUSD",1644433364742,14.39806611,114.4,114.32,94.04431959]
["bitfinex","SOLUSD",1644433365940,14.39806611,114.4,114.32,98.41631959]
["bitfinex","SOLUSD",1644433366940,13.14987113,114.4,114.32,98.41631959]
["bitfinex","SOLUSD",1644433367645,0.03277113,114.4,114.32,98.41631959]
["bitfinex","SOLUSD",1644433367944,0.03277113,114.4,114.32,99.71447783]
["bitfinex","SOLUSD",1644433368649,0.03277113,114.4,114.32,98.41631959]
["bitfinex","SOLUSD",1644433368847,0.03277113,114.4,114.32,99.71447783]
["bitfinex","SOLUSD",1644433370470,13.14997113,114.4,114.32,94.04431959]
["bitfinex","SOLUSD",1644433371569,17.52197113,114.4,114.32,94.04431959]
["bitfinex","SOLUSD",1644433374081,13.14997113,114.4,114.32,98.41631959]
["bitfinex","SOLUSD",1644433378378,0.03277113,114.4,114.33,1.29815824]
["bitfinex","SOLUSD",1644433378678,0.03277113,114.4,114.36,43.85100897]
["bitfinex","SOLUSD",1644433378877,35.61415341,114.42,114.36,43.85100897]
["bitfinex","SOLUSD",1644433379178,35.58138228,114.42,114.36,43.85100897]
["bitfinex","SOLUSD",1644433379378,0.03277113,114.43,114.36,43.85100897]
["bitfinex","SOLUSD",1644433379579,13.14747113,114.43,114.36,43.85100897]
["bitfinex","SOLUSD",1644433380784,13.14747113,114.43,114.36,56.96570897]
["bitfinex","SOLUSD",1644433380980,13.14747113,114.43,114.36,80.95110897]
["bitfinex","SOLUSD",1644433381784,17.51747113,114.43,114.36,23.9854]
["bitfinex","SOLUSD",1644433381987,1.24819498,114.42,114.36,23.90056235]
["bitfinex","SOLUSD",1644433382188,13.1171,114.41,114.36,23.90056235]
["bitfinex","SOLUSD",1644433382386,17.4881,114.41,114.36,23.90056235]
["bitfinex","SOLUSD",1644433383386,17.4881,114.41,114.34,25.6673]
["bitfinex","SOLUSD",1644433383585,18.73629498,114.41,114.34,25.6673]
["bitfinex","SOLUSD",1644433383788,14.36529498,114.41,114.34,25.6673]
["bitfinex","SOLUSD",1644433384287,13.1171,114.41,114.34,60.90880077]
["bitfinex","SOLUSD",1644433384487,14.36529498,114.41,114.33,23.0293]
["bitfinex","SOLUSD",1644433384688,13.1212,114.38,114.32,16.92]
["bitfinex","SOLUSD",1644433384995,13.1212,114.38,114.32,4.37]
["bitfinex","SOLUSD",1644433385186,4.372,114.37,114.32,4.37]
["bitfinex","SOLUSD",1644433385390,4.372,114.37,114.31,13.4429]
["bitfinex","SOLUSD",1644433385588,4.40477113,114.38,114.31,56.50879703]
["bitfinex","SOLUSD",1644433385788,4.372,114.38,114.31,43.06589703]
["bitfinex","SOLUSD",1644433385996,1.28096611,114.39,114.31,43.06589703]
["bitfinex","SOLUSD",1644433386292,4.372,114.42,114.31,56.43679703]
["bitfinex","SOLUSD",1644433386496,4.372,114.42,114.32,87.36269462]
["bitfinex","SOLUSD",1644433386689,5.61460216,114.43,114.32,144.46369462]
["bitfinex","SOLUSD",1644433386893,24.4186,114.47,114.34,53.03111491]
["bitfinex","SOLUSD",1644433386894,1.24360216,114.44,114.34,53.03111491]
["bitfinex","SOLUSD",1644433387091,1.24360216,114.44,114.35,16.921]
["bitfinex","SOLUSD",1644433387291,1.24360216,114.45,114.35,87.56694733]
["bitfinex","SOLUSD",1644433387496,1.24360216,114.45,114.37,0.31818155]
["bitfinex","SOLUSD",1644433387792,5.61360216,114.47,114.37,10.58018155]
["bitfinex","SOLUSD",1644433387993,1.24360216,114.47,114.38,12.55]
["bitfinex","SOLUSD",1644433388191,1.24360216,114.48,114.39,23.6961]
["bitfinex","SOLUSD",1644433388391,1.24360216,114.47,114.41,13.109]
["bitfinex","SOLUSD",1644433388592,5.61160216,114.47,114.41,13.109]
["bitfinex","SOLUSD",1644433388791,4.368,114.47,114.4,12.55]
["bitfinex","SOLUSD",1644433388992,5.61160216,114.47,114.39,23.6961]
["bitfinex","SOLUSD",1644433389193,1.24360216,114.46,114.38,12.55]
["bitfinex","SOLUSD",1644433389391,1.24360216,114.46,114.37,16.919]
["bitfinex","SOLUSD",1644433389793,1.24360216,114.46,114.38,4.37]
["bitfinex","SOLUSD",1644433389991,13.1144,114.45,114.39,34.74573232]
["bitfinex","SOLUSD",1644433390196,18.72700216,114.45,114.39,34.74573232]
["bitfinex","SOLUSD",1644433390595,18.72700216,114.45,114.38,23.7958]
["bitfinex","SOLUSD",1644433390794,1.24360216,114.44,114.38,23.7958]
["bitfinex","SOLUSD",1644433390993,14.35830216,114.44,114.38,23.7958]
["bitfinex","SOLUSD",1644433391593,14.35830216,114.44,114.38,64.24759231]
["bitfinex","SOLUSD",1644433391996,4.37,114.43,114.38,64.24759231]
["bitfinex","SOLUSD",1644433392596,4.37,114.43,114.38,23.7958]
["bitfinex","SOLUSD",1644433394796,13.1147,114.44,114.38,23.7958]
["bitfinex","SOLUSD",1644433394995,13.1147,114.44,114.39,35.46392224]
["bitfinex","SOLUSD",1644433395620,13.1147,114.44,114.38,36.909]
["bitfinex","SOLUSD",1644433395801,4.37,114.43,114.37,12.55]
["bitfinex","SOLUSD",1644433395998,17.4856,114.43,114.37,12.55]
["bitfinex","SOLUSD",1644433396598,17.4856,114.43,114.37,50.14712691]
["bitfinex","SOLUSD",1644433397002,13.1156,114.43,114.37,50.14712691]
["bitfinex","SOLUSD",1644433397203,13.1156,114.43,114.37,37.59712691]
["bitfinex","SOLUSD",1644433397703,13.1156,114.43,114.37,50.71152691]
["bitfinex","SOLUSD",1644433400604,14.35750216,114.44,114.37,50.71152691]
["bitfinex","SOLUSD",1644433401005,1.24360216,114.45,114.37,50.71152691]
["bitfinex","SOLUSD",1644433401206,1.24360216,114.46,114.4,13.1108]
["bitfinex","SOLUSD",1644433401503,1.24360216,114.46,114.42,48.28763347]
["bitfinex","SOLUSD",1644433402005,35.64780654,114.48,114.42,48.28763347]
["bitfinex","SOLUSD",1644433402006,14.35500216,114.47,114.42,48.28763347]
["bitfinex","SOLUSD",1644433402205,1.24360216,114.46,114.39,25.6621]
["bitfinex","SOLUSD",1644433402402,1.24360216,114.46,114.39,13.1121]
["bitfinex","SOLUSD",1644433403102,13.1131,114.45,114.39,47.62950384]
["bitfinex","SOLUSD",1644433403302,14.35670216,114.45,114.39,47.62950384]
["bitfinex","SOLUSD",1644433404103,14.35670216,114.45,114.38,23.7585]
["bitfinex","SOLUSD",1644433404302,14.38994842,114.45,114.38,23.7585]
["bitfinex","SOLUSD",1644433405007,1.24360216,114.46,114.39,13.8462094]
["bitfinex","SOLUSD",1644433405212,0.03344677,114.45,114.39,18.4662094]
["bitfinex","SOLUSD",1644433405506,0.03344677,114.47,114.4,49.3333094]
["bitfinex","SOLUSD",1644433405704,0.03344677,114.48,114.41,16.918]
["bitfinex","SOLUSD",1644433405904,38.25702371,114.5,114.41,62.25344647]
["bitfinex","SOLUSD",1644433406104,0.03344677,114.48,114.43,34.33940135]
["bitfinex","SOLUSD",1644433406308,38.25702371,114.5,114.43,46.88940135]
["bitfinex","SOLUSD",1644433406605,36.97997478,114.5,114.45,45.36704547]
["bitfinex","SOLUSD",1644433406805,0.03344677,114.51,114.45,49.73404547]
["bitfinex","SOLUSD",1644433407004,14.34990216,114.52,114.45,49.73404547]
["bitfinex","SOLUSD",1644433407304,1.27704893,114.52,114.45,49.73404547]
["bitfinex","SOLUSD",1644433407507,1.24360216,114.52,114.45,49.73404547]
["bitfinex","SOLUSD",1644433407706,36.97997478,114.51,114.45,62.83894547]
["bitfinex","SOLUSD",1644433408204,36.97997478,114.51,114.45,17.4719]
["bitfinex","SOLUSD",1644433410004,41.34697478,114.51,114.45,17.4719]
["bitfinex","SOLUSD",1644433411008,36.97997478,114.51,114.45,13.1049]
["bitfinex","SOLUSD",1644433412413,1.27704893,114.52,114.46,37.70788055]
["bitfinex","SOLUSD",1644433412615,1.27704893,114.53,114.46,39.00408995]
["bitfinex","SOLUSD",1644433412812,0.03344677,114.54,114.46,52.10588995]
["bitfinex","SOLUSD",1644433413013,0.03344677,114.54,114.47,36.3895094]
["bitfinex","SOLUSD",1644433413213,4.39944677,114.54,114.47,36.3895094]
["bitfinex","SOLUSD",1644433413412,36.97997478,114.53,114.47,35.0933]
["bitfinex","SOLUSD",1644433413613,36.97997478,114.53,114.47,22.5433]
["bitfinex","SOLUSD",1644433414216,39.18545739,114.53,114.47,22.5433]
["bitfinex","SOLUSD",1644433414618,4.366,114.52,114.47,22.5433]
["bitfinex","SOLUSD",1644433415622,4.366,114.52,114.45,37.2456]
["bitfinex","SOLUSD",1644433415820,37.01342155,114.53,114.45,37.2456]
["bitfinex","SOLUSD",1644433416422,38.25702371,114.53,114.45,37.2456]
["bitfinex","SOLUSD",1644433416624,37.01342155,114.53,114.45,37.2456]
["bitfinex","SOLUSD",1644433417024,37.01342155,114.53,114.45,72.02446569]
["bitfinex","SOLUSD",1644433417224,37.01342155,114.53,114.45,73.32067509]
["bitfinex","SOLUSD",1644433417425,37.01342155,114.53,114.45,37.2456]
["bitfinex","SOLUSD",1644433418239,4.367,114.52,114.45,50.3485]
["bitfinex","SOLUSD",1644433418440,37.01342155,114.53,114.46,38.18915432]
["bitfinex","SOLUSD",1644433418643,36.97997478,114.53,114.47,12.55]
["bitfinex","SOLUSD",1644433418939,4.367,114.52,114.45,37.2456]
["bitfinex","SOLUSD",1644433419577,4.367,114.52,114.47,35.28408247]
["bitfinex","SOLUSD",1644433419743,0.03344677,114.54,114.47,47.83408247]
["bitfinex","SOLUSD",1644433420049,0.03344677,114.54,114.48,7.2962094]
["bitfinex","SOLUSD",1644433420242,0.926,114.55,114.49,36.645]
["bitfinex","SOLUSD",1644433420440,0.95944677,114.55,114.49,37.9412094]
["bitfinex","SOLUSD",1644433420644,37.90597478,114.55,114.5,40.56809394]
["bitfinex","SOLUSD",1644433420840,0.926,114.55,114.5,40.56809394]
["bitfinex","SOLUSD",1644433421248,0.926,114.55,114.51,18.55]
["bitfinex","SOLUSD",1644433421442,0.926,114.55,114.51,42.6135]
["bitfinex","SOLUSD",1644433421847,0.926,114.55,114.52,36.42842296]
["bitfinex","SOLUSD",1644433422044,6.06439994,114.54,114.52,48.97842296]
["bitfinex","SOLUSD",1644433422242,0.926,114.55,114.52,48.97842296]
["bitfinex","SOLUSD",1644433423443,0.926,114.55,114.52,12.55]
["bitfinex","SOLUSD",1644433423844,6.06439994,114.54,114.48,4.365]
["bitfinex","SOLUSD",1644433424044,4.366,114.53,114.48,4.365]
["bitfinex","SOLUSD",1644433424245,102.0,114.52,114.42,24.0158]
["bitfinex","SOLUSD",1644433424448,102.03344677,114.52,114.42,24.0158]
["bitfinex","SOLUSD",1644433424645,4.367,114.51,114.42,24.0158]
["bitfinex","SOLUSD",1644433424844,4.367,114.51,114.42,47.2053]
["bitfinex","SOLUSD",1644433425644,4.367,114.51,114.43,38.41923284]
["bitfinex","SOLUSD",1644433425844,13.14084677,114.52,114.43,38.41923284]
["bitfinex","SOLUSD",1644433426045,4.367,114.51,114.43,38.41923284]
["bitfinex","SOLUSD",1644433427346,13.14084677,114.52,114.43,38.41923284]
["bitfinex","SOLUSD",1644433427755,4.367,114.51,114.43,38.41923284]
["bitfinex","SOLUSD",1644433427946,4.367,114.51,114.43,51.52523284]
["bitfinex","SOLUSD",1644433429547,17.4748,114.51,114.42,23.1895]
["bitfinex","SOLUSD",1644433430147,20.92388477,114.51,114.4,39.4972]
["bitfinex","SOLUSD",1644433430349,0.03344677,114.5,114.4,26.9472]
["bitfinex","SOLUSD",1644433430548,13.1113,114.48,114.4,4.367]
["bitfinex","SOLUSD",1644433430747,4.369,114.47,114.4,4.367]
["bitfinex","SOLUSD",1644433430951,4.369,114.47,114.38,48.65805763]
["bitfinex","SOLUSD",1644433431150,4.40244677,114.47,114.38,48.65805763]
["bitfinex","SOLUSD",1644433431351,0.03344677,114.47,114.38,48.65805763]
["bitfinex","SOLUSD",1644433431554,4.40244677,114.48,114.38,48.65805763]
["bitfinex","SOLUSD",1644433431750,13.1136,114.46,114.38,48.65805763]
["bitfinex","SOLUSD",1644433431949,4.369,114.45,114.38,48.65805763]
["bitfinex","SOLUSD",1644433432149,0.03344677,114.45,114.38,48.65805763]
["bitfinex","SOLUSD",1644433432352,13.14704677,114.46,114.37,41.0386]
["bitfinex","SOLUSD",1644433432549,4.37,114.45,114.37,36.6686]
["bitfinex","SOLUSD",1644433432749,17.4843,114.45,114.37,36.6686]
["bitfinex","SOLUSD",1644433433554,17.4843,114.45,114.37,23.5562]
["bitfinex","SOLUSD",1644433433752,13.1143,114.45,114.37,23.5562]
["bitfinex","SOLUSD",1644433435052,17.4843,114.45,114.37,23.5562]
["bitfinex","SOLUSD",1644433436452,17.4843,114.45,114.36,23.3054]
["bitfinex","SOLUSD",1644433438556,43.75444677,114.46,114.37,1.29620792]
["bitfinex","SOLUSD",1644433438557,1.76861145,114.46,114.37,1.29620792]
["bitfinex","SOLUSD",1644433438762,5.61360216,114.5,114.38,45.0]
["bitfinex","SOLUSD",1644433439063,1.24360216,114.51,114.42,0.30523808]
["bitfinex","SOLUSD",1644433439255,14.35050216,114.53,114.42,0.30523808]
["bitfinex","SOLUSD",1644433439459,14.35050216,114.53,114.43,31.40349199]
["bitfinex","SOLUSD",1644433439460,4.367,114.53,114.43,31.40349199]
["bitfinex","SOLUSD",1644433439656,4.367,114.54,114.44,16.917]
["bitfinex","SOLUSD",1644433439858,5.293,114.55,114.44,40.13018311]
["bitfinex","SOLUSD",1644433440064,0.926,114.55,114.47,13.1012]
["bitfinex","SOLUSD",1644433440258,0.926,114.55,114.48,12.55]
["bitfinex","SOLUSD",1644433440463,0.926,114.55,114.48,19.84620792]
["bitfinex","SOLUSD",1644433440659,0.926,114.55,114.49,1.29620792]
["bitfinex","SOLUSD",1644433440860,0.926,114.55,114.5,16.916]
["bitfinex","SOLUSD",1644433441064,37.85256911,114.54,114.5,22.916]
["bitfinex","SOLUSD",1644433441261,37.85256911,114.54,114.5,12.55]
["bitfinex","SOLUSD",1644433441665,37.85256911,114.54,114.48,30.0139]
["bitfinex","SOLUSD",1644433442261,37.85256911,114.54,114.48,72.56591206]
["bitfinex","SOLUSD",1644433442465,0.926,114.55,114.49,6.0]
["bitfinex","SOLUSD",1644433442668,0.926,114.55,114.5,12.55]
["bitfinex","SOLUSD",1644433443065,0.926,114.55,114.51,6.0]
["bitfinex","SOLUSD",1644433443265,1.24360216,114.6,114.51,18.55]
["bitfinex","SOLUSD",1644433443465,1.24360216,114.61,114.53,14.74555937]
["bitfinex","SOLUSD",1644433443666,1.24360216,114.61,114.55,38.35739036]
["bitfinex","SOLUSD",1644433443865,33.01941733,114.61,114.55,50.90739036]
["bitfinex","SOLUSD",1644433444064,31.77581517,114.61,114.55,50.90739036]
["bitfinex","SOLUSD",1644433444266,1.24360216,114.62,114.55,50.90739036]
["bitfinex","SOLUSD",1644433445268,1.24360216,114.63,114.55,50.90739036]
["bitfinex","SOLUSD",1644433445466,48.82560124,114.61,114.55,50.90739036]
["bitfinex","SOLUSD",1644433445965,1.24360216,114.64,114.55,50.90739036]
["bitfinex","SOLUSD",1644433446170,4.363,114.63,114.55,12.55]
["bitfinex","SOLUSD",1644433446467,1.24360216,114.62,114.49,48.8263]
["bitfinex","SOLUSD",1644433446674,1.24360216,114.62,114.48,24.9708]
["bitfinex","SOLUSD",1644433446675,1.24360216,114.6,114.48,24.9708]
["bitfinex","SOLUSD",1644433446865,1.24360216,114.59,114.48,24.9708]
["bitfinex","SOLUSD",1644433447076,45.87645533,114.58,114.49,47.874513]
["bitfinex","SOLUSD",1644433448067,45.87645533,114.58,114.48,24.9708]
["bitfinex","SOLUSD",1644433448266,4.365,114.57,114.48,24.9708]
["bitfinex","SOLUSD",1644433448672,4.365,114.57,114.46,12.55]
["bitfinex","SOLUSD",1644433448868,12.715,114.57,114.44,48.8263]
["bitfinex","SOLUSD",1644433449069,34.43117983,114.56,114.42,12.55]
["bitfinex","SOLUSD",1644433449269,34.43117983,114.56,114.41,27.1514]
["bitfinex","SOLUSD",1644433449469,4.367,114.55,114.41,39.7014]
["bitfinex","SOLUSD",1644433449672,4.367,114.55,114.41,41.00434116]
["bitfinex","SOLUSD",1644433449870,2.20548261,114.54,114.41,39.7014]
["bitfinex","SOLUSD",1644433450080,59.24355476,114.53,114.41,43.75077872]
["bitfinex","SOLUSD",1644433450271,73.17355476,114.53,114.41,43.75077872]
["bitfinex","SOLUSD",1644433450478,1.24360216,114.52,114.41,43.75077872]
["bitfinex","SOLUSD",1644433450679,36.98345898,114.51,114.41,40.68771988]
["bitfinex","SOLUSD",1644433451170,50.09375898,114.51,114.41,39.38477872]
["bitfinex","SOLUSD",1644433453098,41.11962077,114.49,114.41,39.38477872]
["bitfinex","SOLUSD",1644433453698,41.11962077,114.49,114.43,17.91279271]
["bitfinex","SOLUSD",1644433454397,41.11962077,114.49,114.41,4.368]
["bitfinex","SOLUSD",1644433454998,4.368,114.48,114.41,4.368]
["bitfinex","SOLUSD",1644433455398,36.54944221,114.47,114.41,4.368]
["bitfinex","SOLUSD",1644433456801,36.54944221,114.47,114.4,38.43839408]
["bitfinex","SOLUSD",1644433457200,36.54944221,114.47,114.38,36.9949]
["bitfinex","SOLUSD",1644433457400,4.369,114.46,114.38,36.9949]
["bitfinex","SOLUSD",1644433457700,36.54944221,114.47,114.38,24.4449]
["bitfinex","SOLUSD",1644433457900,4.369,114.46,114.38,24.4449]
["bitfinex","SOLUSD",1644433458102,35.24804502,114.45,114.38,24.4449]
["bitfinex","SOLUSD",1644433458305,35.24804502,114.45,114.36,27.53304782]
["bitfinex","SOLUSD",1644433458503,35.24804502,114.45,114.35,17.4831]
["bitfinex","SOLUSD",1644433458504,39.61804502,114.45,114.35,17.4831]
["bitfinex","SOLUSD",1644433458705,39.61804502,114.45,114.35,4.369]
["bitfinex","SOLUSD",1644433459304,39.61804502,114.45,114.36,44.94653304]
["bitfinex","SOLUSD",1644433459504,35.24804502,114.45,114.36,44.94653304]
["bitfinex","SOLUSD",1644433459706,43.81598798,114.43,114.36,44.94653304]
["bitfinex","SOLUSD",1644433460920,17.4841,114.47,114.36,46.2494742]
["bitfinex","SOLUSD",1644433461107,13.1141,114.47,114.37,4.37]
["bitfinex","SOLUSD",1644433461507,13.1141,114.47,114.38,1.30294116]
["bitfinex","SOLUSD",1644433461708,4.37,114.46,114.36,57.49653304]
["bitfinex","SOLUSD",1644433461908,37.25121169,114.45,114.38,12.35103839]
["bitfinex","SOLUSD",1644433462308,41.62121169,114.45,114.38,12.35103839]
["bitfinex","SOLUSD",1644433462509,37.25121169,114.45,114.38,12.35103839]
["bitfinex","SOLUSD",1644433463310,37.25121169,114.45,114.35,30.0335]
["bitfinex","SOLUSD",1644433464312,37.25121169,114.45,114.36,39.72171536]
["bitfinex","SOLUSD",1644433464712,50.36681169,114.45,114.36,39.72171536]
["bitfinex","SOLUSD",1644433468122,50.36681169,114.45,114.35,30.0335]
["bitfinex","SOLUSD",1644433469023,50.36681169,114.45,114.36,45.35647405]
["bitfinex","SOLUSD",1644433469933,50.36681169,114.45,114.35,30.0335]
["bitfinex","SOLUSD",1644433470127,4.37,114.44,114.35,4.369]
["bitfinex","SOLUSD",1644433470327,13.1197,114.42,114.35,4.369]
["bitfinex","SOLUSD",1644433470950,37.9759834,114.41,114.35,4.369]
["bitfinex","SOLUSD",1644433471952,51.0956834,114.41,114.32,40.0663]
["bitfinex","SOLUSD",1644433473152,51.0956834,114.41,114.33,8.52630203]
["bitfinex","SOLUSD",1644433479067,51.0956834,114.41,114.33,12.89730203]
["bitfinex","SOLUSD",1644433479263,51.0956834,114.41,114.33,26.01600203]
["bitfinex","SOLUSD",1644433480764,51.0956834,114.41,114.33,21.64500203]
["bitfinex","SOLUSD",1644433482469,37.9759834,114.41,114.33,21.64500203]
["bitfinex","SOLUSD",1644433483874,13.1172,114.42,114.34,17.4885]
["bitfinex","SOLUSD",1644433484572,13.1172,114.42,114.35,10.5]
["bitfinex","SOLUSD",1644433484872,42.24330039,114.41,114.35,51.449335]
["bitfinex","SOLUSD",1644433486272,42.24330039,114.41,114.35,64.566235]
["bitfinex","SOLUSD",1644433489179,42.24330039,114.41,114.35,13.1169]
["bitfinex","SOLUSD",1644433490077,42.24330039,114.41,114.34,13.1691]
["bitfinex","SOLUSD",1644433490276,55.36190039,114.41,114.34,13.1691]
["bitfinex","SOLUSD",1644433490876,55.36190039,114.41,114.34,54.76514025]
["bitfinex","SOLUSD",1644433491480,55.36190039,114.41,114.35,4.371]
["bitfinex","SOLUSD",1644433492177,42.24330039,114.41,114.36,15.70153118]
["bitfinex","SOLUSD",1644433492880,42.24330039,114.41,114.35,4.371]
["bitfinex","SOLUSD",1644433493280,42.24330039,114.41,114.35,13.1172]
["bitfinex","SOLUSD",1644433498016,55.36130039,114.41,114.34,26.2874]
["bitfinex","SOLUSD",1644433498213,56.60490255,114.41,114.34,13.1691]
["bitfinex","SOLUSD",1644433498413,2.20548261,114.4,114.34,13.1691]
["bitfinex","SOLUSD",1644433498614,43.48690255,114.41,114.33,24.8648]
["bitfinex","SOLUSD",1644433499114,2.20548261,114.4,114.33,24.8648]
["bitfinex","SOLUSD",1644433499317,49.94193261,114.39,114.33,24.8648]
["bitfinex","SOLUSD",1644433500115,49.94193261,114.39,114.33,59.12260213]
["bitfinex","SOLUSD",1644433500617,49.94193261,114.39,114.33,24.8648]
["bitfinex","SOLUSD",1644433501417,13.1212,114.39,114.33,13.1196]
["bitfinex","SOLUSD",1644433501624,44.98160216,114.4,114.33,13.1196]
["bitfinex","SOLUSD",1644433501625,13.1178,114.4,114.33,13.1196]
["bitfinex","SOLUSD",1644433501818,1.24360216,114.41,114.33,27.9906]
["bitfinex","SOLUSD",1644433502016,1.24360216,114.42,114.33,27.9906]
["bitfinex","SOLUSD",1644433502416,42.36432834,114.41,114.34,60.92840805]
["bitfinex","SOLUSD",1644433503716,55.48092834,114.41,114.34,60.92840805]
["bitfinex","SOLUSD",1644433504519,54.23732618,114.41,114.34,60.92840805]
["bitfinex","SOLUSD",1644433504720,55.48092834,114.41,114.34,60.92840805]
["bitfinex","SOLUSD",1644433504922,14.36020216,114.41,114.34,60.92840805]
["bitfinex","SOLUSD",1644433505120,1.24360216,114.41,114.35,1.30294116]
["bitfinex","SOLUSD",1644433505321,1.24360216,114.43,114.36,10.5]
["bitfinex","SOLUSD",1644433505521,1.24360216,114.44,114.37,17.4819]
["bitfinex","SOLUSD",1644433505722,1.24360216,114.45,114.37,36.6594]
["bitfinex","SOLUSD",1644433505922,1.24360216,114.45,114.38,10.5]
["bitfinex","SOLUSD",1644433506121,46.41137857,114.45,114.39,9.48706338]
["bitfinex","SOLUSD",1644433506323,46.41137857,114.45,114.39,19.98706338]
["bitfinex","SOLUSD",1644433506723,46.41137857,114.45,114.4,13.1111]
["bitfinex","SOLUSD",1644433507036,46.41137857,114.45,114.38,10.5]
["bitfinex","SOLUSD",1644433507633,59.52327857,114.45,114.38,23.6138]
["bitfinex","SOLUSD",1644433507826,59.52327857,114.45,114.39,36.74853315]
["bitfinex","SOLUSD",1644433508627,59.52327857,114.45,114.37,23.5475]
["bitfinex","SOLUSD",1644433508836,63.89327857,114.45,114.37,23.5475]
["bitfinex","SOLUSD",1644433509026,13.117,114.42,114.37,23.5475]
["bitfinex","SOLUSD",1644433509228,13.117,114.42,114.34,4.37]
["bitfinex","SOLUSD",1644433509425,13.117,114.42,114.33,35.7366]
["bitfinex","SOLUSD",1644433509627,13.117,114.42,114.35,39.679558]
["bitfinex","SOLUSD",1644433509628,48.25685875,114.42,114.35,39.679558]
["bitfinex","SOLUSD",1644433509825,48.25685875,114.42,114.35,52.796858]
["bitfinex","SOLUSD",1644433511126,52.62785875,114.42,114.35,52.796858]
["bitfinex","SOLUSD",1644433511733,18.73160216,114.42,114.35,57.167858]
["bitfinex","SOLUSD",1644433511932,4.371,114.42,114.36,10.5]
["bitfinex","SOLUSD",1644433512229,4.371,114.42,114.37,17.4849]
["bitfinex","SOLUSD",1644433512429,4.371,114.42,114.37,27.9849]
["bitfinex","SOLUSD",1644433512628,46.78156145,114.42,114.37,41.23191343]
["bitfinex","SOLUSD",1644433513028,59.89686145,114.42,114.37,23.6139]
["bitfinex","SOLUSD",1644433513228,59.89686145,114.42,114.37,10.5]
["bitfinex","SOLUSD",1644433515130,59.89686145,114.42,114.36,13.1159]
["bitfinex","SOLUSD",1644433515631,13.1153,114.42,114.36,23.6159]
["bitfinex","SOLUSD",1644433516030,14.35800216,114.43,114.36,23.6159]
["bitfinex","SOLUSD",1644433516630,34.92509972,114.42,114.36,70.38703976]
["bitfinex","SOLUSD",1644433517029,48.04069972,114.42,114.36,23.6159]
["bitfinex","SOLUSD",1644433519032,48.04069972,114.42,114.36,13.1159]
["bitfinex","SOLUSD",1644433520132,48.04069972,114.42,114.37,16.77668426]
["bitfinex","SOLUSD",1644433520336,48.04069972,114.42,114.37,29.89148426]
["bitfinex","SOLUSD",1644433520538,13.1156,114.42,114.37,29.89148426]
["bitfinex","SOLUSD",1644433521734,39.00911459,114.41,114.37,29.89148426]
["bitfinex","SOLUSD",1644433521937,39.00911459,114.41,114.37,13.1148]
["bitfinex","SOLUSD",1644433522335,13.1156,114.42,114.37,13.1148]
["bitfinex","SOLUSD",1644433523038,1.24360216,114.44,114.37,13.1148]
["bitfinex","SOLUSD",1644433523240,1.24360216,114.44,114.38,10.5]
["bitfinex","SOLUSD",1644433523441,36.79181512,114.43,114.38,69.0436091]
["bitfinex","SOLUSD",1644433524140,1.24360216,114.45,114.38,69.0436091]
["bitfinex","SOLUSD",1644433524339,1.24360216,114.45,114.38,73.4136091]
["bitfinex","SOLUSD",1644433524740,1.24360216,114.45,114.38,69.0436091]
["bitfinex","SOLUSD",1644433525542,1.24360216,114.45,114.38,70.34655026]
["bitfinex","SOLUSD",1644433525744,1.24360216,114.47,114.39,4.37]
["bitfinex","SOLUSD",1644433525940,20.68599535,114.5,114.41,13.1085]
["bitfinex","SOLUSD",1644433525941,1.24360216,114.48,114.41,13.1085]
["bitfinex","SOLUSD",1644433526241,1.24360216,114.48,114.41,36.1197]
["bitfinex","SOLUSD",1644433526439,1.24360216,114.48,114.42,11.86676233]
["bitfinex","SOLUSD",1644433526641,37.54581778,114.47,114.42,10.5]
["bitfinex","SOLUSD",1644433526843,38.78941994,114.47,114.42,10.5]
["bitfinex","SOLUSD",1644433527643,37.54581778,114.47,114.42,10.5]
["bitfinex","SOLUSD",1644433528245,38.78941994,114.47,114.42,10.5]
["bitfinex","SOLUSD",1644433528643,37.54581778,114.47,114.42,10.5]
["bitfinex","SOLUSD",1644433528843,38.78941994,114.47,114.43,22.34862428]
["bitfinex","SOLUSD",1644433529143,1.24360216,114.47,114.43,22.34862428]
["bitfinex","SOLUSD",1644433529544,1.24360216,114.48,114.41,33.5112]
["bitfinex","SOLUSD",1644433529746,14.35380216,114.48,114.41,33.5112]
["bitfinex","SOLUSD",1644433529944,1.24360216,114.47,114.41,33.5112]
["bitfinex","SOLUSD",1644433530747,34.80902685,114.46,114.41,33.5112]
["bitfinex","SOLUSD",1644433530945,34.80902685,114.46,114.42,19.74324189]
["bitfinex","SOLUSD",1644433531749,34.80902685,114.46,114.4,48.4388]
["bitfinex","SOLUSD",1644433531948,36.05262901,114.46,114.4,48.4388]
["bitfinex","SOLUSD",1644433532750,36.05262901,114.46,114.41,41.84038167]
["bitfinex","SOLUSD",1644433532949,34.80902685,114.46,114.41,41.84038167]
["bitfinex","SOLUSD",1644433533651,13.1112,114.47,114.41,46.20938167]
["bitfinex","SOLUSD",1644433533851,14.35480216,114.47,114.41,46.20938167]
["bitfinex","SOLUSD",1644433534051,14.35480216,114.47,114.41,41.84038167]
["bitfinex","SOLUSD",1644433534653,40.89260305,114.46,114.41,41.84038167]
["bitfinex","SOLUSD",1644433535356,40.89260305,114.46,114.4,35.3286]
["bitfinex","SOLUSD",1644433535553,54.00440305,114.46,114.38,28.4447]
["bitfinex","SOLUSD",1644433535756,59.61700521,114.46,114.38,24.0757]
["bitfinex","SOLUSD",1644433535955,1.24360216,114.45,114.38,24.0757]
["bitfinex","SOLUSD",1644433536159,4.37,114.44,114.38,24.0757]
["bitfinex","SOLUSD",1644433536355,38.17142995,114.43,114.38,65.71665413]
["bitfinex","SOLUSD",1644433536556,51.28772995,114.43,114.38,65.71665413]
["bitfinex","SOLUSD",1644433536757,51.28772995,114.43,114.38,24.0757]
["bitfinex","SOLUSD",1644433536965,51.28772995,114.43,114.36,4.37]
["bitfinex","SOLUSD",1644433537759,51.28772995,114.43,114.36,41.50524361]
["bitfinex","SOLUSD",1644433538771,14.35790216,114.45,114.36,41.50524361]
["bitfinex","SOLUSD",1644433538971,14.35790216,114.45,114.36,42.8015492]
["bitfinex","SOLUSD",1644433539171,14.35790216,114.45,114.36,53.3015492]
["bitfinex","SOLUSD",1644433539374,13.1143,114.45,114.36,52.00524361]
["bitfinex","SOLUSD",1644433539573,18.72790216,114.45,114.36,47.63524361]
["bitfinex","SOLUSD",1644433539773,35.60602627,114.44,114.36,52.00524361]
["bitfinex","SOLUSD",1644433540073,48.72052627,114.44,114.36,65.11954361]
["bitfinex","SOLUSD",1644433540677,1.24360216,114.45,114.36,65.11954361]
["bitfinex","SOLUSD",1644433540872,1.24360216,114.45,114.36,66.4398492]
["bitfinex","SOLUSD",1644433541573,1.24360216,114.45,114.37,22.8666]
["bitfinex","SOLUSD",1644433541773,43.45147458,114.44,114.38,20.16232782]
["bitfinex","SOLUSD",1644433544984,43.45147458,114.44,114.38,30.66232782]
["bitfinex","SOLUSD",1644433546484,43.45147458,114.44,114.39,6.0]
["bitfinex","SOLUSD",1644433546883,43.45147458,114.44,114.39,16.5]
["bitfinex","SOLUSD",1644433547483,43.45147458,114.44,114.39,10.5]
["bitfinex","SOLUSD",1644433549787,43.45147458,114.44,114.4,37.13524361]
["bitfinex","SOLUSD",1644433550585,14.35680216,114.45,114.4,37.13524361]
["bitfinex","SOLUSD",1644433550787,13.1132,114.45,114.4,37.13524361]
["bitfinex","SOLUSD",1644433550985,14.35680216,114.45,114.4,37.13524361]
["bitfinex","SOLUSD",1644433551392,13.1132,114.45,114.4,37.13524361]
["bitfinex","SOLUSD",1644433551785,37.75920422,114.44,114.4,37.13524361]
["bitfinex","SOLUSD",1644433552085,37.75920422,114.44,114.38,27.9819]
["bitfinex","SOLUSD",1644433552285,37.75920422,114.44,114.38,23.6129]
["bitfinex","SOLUSD",1644433552888,37.75920422,114.44,114.38,58.97166111]
["bitfinex","SOLUSD",1644433554989,50.87250422,114.44,114.38,58.97166111]
["bitfinex","SOLUSD",1644433556091,13.1133,114.44,114.38,58.97166111]
["bitfinex","SOLUSD",1644433556293,1.24360216,114.45,114.38,58.97166111]
["bitfinex","SOLUSD",1644433556493,14.35540216,114.46,114.39,4.37]
["bitfinex","SOLUSD",1644433556795,14.35540216,114.46,114.4,13.1112]
["bitfinex","SOLUSD",1644433557091,59.4237167,114.46,114.41,21.93881032]
["bitfinex","SOLUSD",1644433557894,59.4237167,114.46,114.41,35.04921032]
["bitfinex","SOLUSD",1644433558694,59.4237167,114.46,114.41,13.1104]
["bitfinex","SOLUSD",1644433559096,59.4237167,114.46,114.39,23.6117]
["bitfinex","SOLUSD",1644433559696,59.4237167,114.46,114.39,69.1424512]
["bitfinex","SOLUSD",1644433560296,59.4237167,114.46,114.4,4.369]
["bitfinex","SOLUSD",1644433560498,14.35540216,114.46,114.4,4.369]
["bitfinex","SOLUSD",1644433560702,1.24360216,114.46,114.41,13.11]
["bitfinex","SOLUSD",1644433561498,40.45721585,114.46,114.41,24.87682023]
["bitfinex","SOLUSD",1644433561698,1.24360216,114.46,114.41,24.87682023]
["bitfinex","SOLUSD",1644433562099,1.24360216,114.47,114.41,24.87682023]
["bitfinex","SOLUSD",1644433562699,33.74617285,114.46,114.41,24.87682023]
["bitfinex","SOLUSD",1644433563703,34.98977501,114.46,114.41,24.87682023]
["bitfinex","SOLUSD",1644433564103,33.74617285,114.46,114.41,24.87682023]
["bitfinex","SOLUSD",1644433564532,33.74617285,114.46,114.41,13.11]
["bitfinex","SOLUSD",1644433564729,1.24360216,114.47,114.41,13.11]
["bitfinex","SOLUSD",1644433564932,1.24360216,114.47,114.41,23.61]
["bitfinex","SOLUSD",1644433565733,37.38903294,114.46,114.41,23.61]
["bitfinex","SOLUSD",1644433566730,37.38903294,114.46,114.42,40.12678464]
["bitfinex","SOLUSD",1644433566932,1.24360216,114.47,114.42,40.12678464]
["bitfinex","SOLUSD",1644433567234,1.24360216,114.47,114.41,36.2027]
["bitfinex","SOLUSD",1644433567435,14.35420216,114.47,114.4,13.1112]
["bitfinex","SOLUSD",1644433567632,14.35420216,114.47,114.39,23.0927]
["bitfinex","SOLUSD",1644433567834,1.24360216,114.46,114.39,23.0927]
["bitfinex","SOLUSD",1644433568246,42.54497798,114.45,114.4,46.51817273]
["bitfinex","SOLUSD",1644433568441,43.78858014,114.45,114.4,46.51817273]
["bitfinex","SOLUSD",1644433568641,42.54497798,114.45,114.4,46.51817273]
["bitfinex","SOLUSD",1644433568941,42.54497798,114.45,114.39,23.0927]
["bitfinex","SOLUSD",1644433569342,1.24360216,114.46,114.39,23.0927]
["bitfinex","SOLUSD",1644433569743,1.18699372,114.46,114.39,36.2052]
["bitfinex","SOLUSD",1644433569940,1.18699372,114.46,114.39,46.7052]
["bitfinex","SOLUSD",1644433570341,1.18699372,114.46,114.4,44.19231352]
["bitfinex","SOLUSD",1644433570740,1.18699372,114.46,114.4,57.30271352]
["bitfinex","SOLUSD",1644433571141,2.48304185,114.5,114.41,14.869]
["bitfinex","SOLUSD",1644433571345,2.48304185,114.51,114.41,61.54478883]
["bitfinex","SOLUSD",1644433571541,22.9428,114.52,114.42,17.92688883]
["bitfinex","SOLUSD",1644433571744,60.08877897,114.52,114.44,11.91826419]
["bitfinex","SOLUSD",1644433571942,60.08877897,114.52,114.45,10.5]
["bitfinex","SOLUSD",1644433572141,60.08877897,114.52,114.46,41.22265753]
["bitfinex","SOLUSD",1644433572546,36.0476,114.52,114.46,41.22265753]
["bitfinex","SOLUSD",1644433573248,22.9428,114.52,114.46,41.22265753]
["bitfinex","SOLUSD",1644433573646,22.9428,114.52,114.46,87.12104636]
["bitfinex","SOLUSD",1644433573846,22.9428,114.52,114.46,82.75404636]
["bitfinex","SOLUSD",1644433574049,22.9428,114.52,114.47,4.367]
["bitfinex","SOLUSD",1644433574250,13.08936224,114.52,114.48,10.5]
["bitfinex","SOLUSD",1644433574452,4.367,114.55,114.49,4.366]
["bitfinex","SOLUSD",1644433574649,58.02205723,114.57,114.49,45.89288883]
["bitfinex","SOLUSD",1644433574852,44.92265723,114.57,114.5,0.38756601]
["bitfinex","SOLUSD",1644433575047,44.92265723,114.57,114.5,4.75256601]
["bitfinex","SOLUSD",1644433575447,44.92265723,114.57,114.5,0.38756601]
["bitfinex","SOLUSD",1644433575847,58.02235723,114.57,114.5,0.38756601]
["bitfinex","SOLUSD",1644433576247,17.07269541,114.56,114.5,0.38756601]
["bitfinex","SOLUSD",1644433576447,34.41572762,114.55,114.5,0.38756601]
["bitfinex","SOLUSD",1644433577452,47.51822762,114.55,114.5,0.38756601]
["bitfinex","SOLUSD",1644433578450,47.51822762,114.55,114.49,0.38756601]
["bitfinex","SOLUSD",1644433579849,40.67129223,114.53,114.49,0.38756601]
["bitfinex","SOLUSD",1644433580652,17.4694,114.54,114.49,0.38756601]
["bitfinex","SOLUSD",1644433580854,13.1034,114.54,114.49,0.38756601]
["bitfinex","SOLUSD",1644433581254,13.1014,114.56,114.49,0.38756601]
["bitfinex","SOLUSD",1644433581459,64.16094064,114.59,114.5,4.365]
["bitfinex","SOLUSD",1644433581752,64.16094064,114.59,114.51,0.38756601]
["bitfinex","SOLUSD",1644433581753,35.79512141,114.59,114.51,0.38756601]
["bitfinex","SOLUSD",1644433581955,35.79512141,114.59,114.52,10.5]
["bitfinex","SOLUSD",1644433582154,35.79512141,114.59,114.52,23.5965]
["bitfinex","SOLUSD",1644433582358,48.89252141,114.59,114.52,13.0965]
["bitfinex","SOLUSD",1644433582755,13.0974,114.59,114.52,13.0965]
["bitfinex","SOLUSD",1644433582957,51.86194343,114.6,114.52,23.5965]
["bitfinex","SOLUSD",1644433583556,51.86194343,114.6,114.52,24.90506065]
["bitfinex","SOLUSD",1644433583756,88.00454998,114.6,114.52,39.93132216]
["bitfinex","SOLUSD",1644433583958,88.00454998,114.6,114.52,23.5965]
["bitfinex","SOLUSD",1644433584957,92.36854998,114.6,114.51,49.92186601]
["bitfinex","SOLUSD",1644433585161,92.36854998,114.6,114.53,0.38756601]
["bitfinex","SOLUSD",1644433585957,105.46594998,114.6,114.53,0.38756601]
["bitfinex","SOLUSD",1644433586158,101.10194998,114.6,114.54,4.364]
["bitfinex","SOLUSD",1644433586557,88.00454998,114.6,114.54,4.364]
["bitfinex","SOLUSD",1644433586756,51.86194343,114.6,114.54,4.364]
["bitfinex","SOLUSD",1644433587261,5.87439208,114.6,114.54,17.4585]
["bitfinex","SOLUSD",1644433587462,0.66770288,114.6,114.55,10.5]
["bitfinex","SOLUSD",1644433587660,0.66770288,114.6,114.56,4.363]
["bitfinex","SOLUSD",1644433587861,0.66770288,114.6,114.57,10.5]
["bitfinex","SOLUSD",1644433588058,6.06439994,114.59,114.57,10.5]
["bitfinex","SOLUSD",1644433588261,6.06439994,114.59,114.57,0.38756601]
["bitfinex","SOLUSD",1644433588460,0.66770288,114.6,114.57,0.38756601]
["bitfinex","SOLUSD",1644433589060,4.363,114.59,114.57,0.38756601]
["bitfinex","SOLUSD",1644433589362,6.06439994,114.58,114.57,0.38756601]
["bitfinex","SOLUSD",1644433589562,47.29005586,114.58,114.57,0.38756601]
["bitfinex","SOLUSD",1644433589960,6.06439994,114.58,114.57,0.38756601]
["bitfinex","SOLUSD",1644433591161,3.03219997,114.58,114.57,0.38756601]
["bitfinex","SOLUSD",1644433591363,0.66770288,114.6,114.57,10.5]
["bitfinex","SOLUSD",1644433591564,0.66770288,114.6,114.53,10.75056601]
["bitfinex","SOLUSD",1644433591565,0.66770288,114.6,114.58,4.363]
["bitfinex","SOLUSD",1644433591961,0.66770288,114.6,114.55,10.5]
["bitfinex","SOLUSD",1644433592562,0.66770288,114.6,114.56,4.363]
["bitfinex","SOLUSD",1644433592964,0.66770288,114.6,114.56,28.6103]
["bitfinex","SOLUSD",1644433593463,45.20261241,114.59,114.56,28.6103]
["bitfinex","SOLUSD",1644433593663,0.66770288,114.6,114.56,4.363]
["bitfinex","SOLUSD",1644433594469,0.66770288,114.6,114.57,0.38756601]
["bitfinex","SOLUSD",1644433594863,50.22767211,114.59,114.57,0.38756601]
["bitfinex","SOLUSD",1644433597564,50.22767211,114.59,114.54,0.38756601]
["bitfinex","SOLUSD",1644433598665,54.59167211,114.59,114.54,0.38756601]
["bitfinex","SOLUSD",1644433599572,50.22767211,114.59,114.54,0.38756601]
["bitfinex","SOLUSD",1644433602076,50.22767211,114.59,114.53,0.38756601]
["bitfinex","SOLUSD",1644433602272,4.364,114.58,114.53,0.38756601]
["bitfinex","SOLUSD",1644433602472,39.9920622,114.57,114.53,0.38756601]
["bitfinex","SOLUSD",1644433602873,4.364,114.56,114.53,0.38756601]
["bitfinex","SOLUSD",1644433603073,44.7889245,114.55,114.53,0.38756601]
["bitfinex","SOLUSD",1644433604979,13.1035,114.56,114.47,50.7793]
["bitfinex","SOLUSD",1644433605181,4.366,114.55,114.47,46.4143]
["bitfinex","SOLUSD",1644433605584,17.4702,114.55,114.47,46.4143]
["bitfinex","SOLUSD",1644433605790,13.1042,114.55,114.47,46.4143]
["bitfinex","SOLUSD",1644433605993,43.75621473,114.54,114.47,46.4143]
["bitfinex","SOLUSD",1644433606592,43.75621473,114.54,114.46,13.3936]
["bitfinex","SOLUSD",1644433606991,35.2003912,114.52,114.46,13.3936]
["bitfinex","SOLUSD",1644433609392,13.1042,114.55,114.46,13.3936]
["bitfinex","SOLUSD",1644433609591,13.04765826,114.55,114.46,13.3936]
["bitfinex","SOLUSD",1644433610390,48.82201659,114.54,114.46,13.3936]
["bitfinex","SOLUSD",1644433612092,53.18801659,114.54,114.46,13.3936]
["bitfinex","SOLUSD",1644433612292,66.29221659,114.54,114.46,13.3936]
["bitfinex","SOLUSD",1644433612492,61.92621659,114.54,114.46,13.3936]
["bitfinex","SOLUSD",1644433614803,4.366,114.53,114.46,13.3936]
["bitfinex","SOLUSD",1644433615009,49.01997375,114.52,114.46,13.3936]
["bitfinex","SOLUSD",1644433615407,4.367,114.51,114.46,13.3936]
["bitfinex","SOLUSD",1644433615611,34.39149164,114.5,114.46,13.3936]
["bitfinex","SOLUSD",1644433615809,43.6922,114.54,114.46,13.3936]
["bitfinex","SOLUSD",1644433616008,4.366,114.53,114.46,13.3936]
["bitfinex","SOLUSD",1644433616410,17.4716,114.53,114.46,13.3936]
["bitfinex","SOLUSD",1644433616810,41.6085123,114.52,114.46,13.3936]
["bitfinex","SOLUSD",1644433618309,54.7147123,114.52,114.45,22.7404]
["bitfinex","SOLUSD",1644433618511,54.7147123,114.52,114.44,4.367]
["bitfinex","SOLUSD",1644433618711,56.92019491,114.52,114.44,4.367]
["bitfinex","SOLUSD",1644433618919,8.93174669,114.51,114.44,4.367]
["bitfinex","SOLUSD",1644433619113,46.20909804,114.5,114.44,4.367]
["bitfinex","SOLUSD",1644433619312,46.20909804,114.5,114.34,23.4128]
["bitfinex","SOLUSD",1644433619313,42.18817372,114.48,114.38,4.367]
["bitfinex","SOLUSD",1644433619612,13.1149,114.45,114.37,13.1134]
["bitfinex","SOLUSD",1644433619815,41.90365656,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644433620715,14.87,114.5,114.37,5.68084885]
["bitfinex","SOLUSD",1644433620916,8.93474669,114.51,114.38,24.606]
["bitfinex","SOLUSD",1644433621114,8.93474669,114.51,114.39,4.368]
["bitfinex","SOLUSD",1644433621516,41.36581895,114.5,114.39,4.368]
["bitfinex","SOLUSD",1644433621715,51.27486954,114.48,114.39,4.368]
["bitfinex","SOLUSD",1644433621914,51.27486954,114.48,114.38,17.4802]
["bitfinex","SOLUSD",1644433622117,51.27486954,114.48,114.39,24.2282]
["bitfinex","SOLUSD",1644433622317,51.27486954,114.48,114.4,4.369]
["bitfinex","SOLUSD",1644433623725,51.27486954,114.48,114.4,17.4792]
["bitfinex","SOLUSD",1644433624546,13.1105,114.48,114.4,17.4792]
["bitfinex","SOLUSD",1644433624748,13.108,114.5,114.41,11.808847]
["bitfinex","SOLUSD",1644433624945,4.368,114.52,114.41,35.593047]
["bitfinex","SOLUSD",1644433625144,4.367,114.53,114.44,13.106]
["bitfinex","SOLUSD",1644433625344,48.0545,114.54,114.44,13.106]
["bitfinex","SOLUSD",1644433625544,86.90674653,114.54,114.45,4.367]
["bitfinex","SOLUSD",1644433625749,86.90674653,114.54,114.44,23.606]
["bitfinex","SOLUSD",1644433626144,4.367,114.53,114.44,23.606]
["bitfinex","SOLUSD",1644433626346,13.1046,114.53,114.45,37.3041]
["bitfinex","SOLUSD",1644433626547,43.95861403,114.52,114.45,37.3041]
["bitfinex","SOLUSD",1644433626746,48.32561403,114.52,114.45,24.199]
["bitfinex","SOLUSD",1644433627650,13.1069,114.51,114.43,10.5]
["bitfinex","SOLUSD",1644433627847,40.27712945,114.5,114.42,13.1078]
["bitfinex","SOLUSD",1644433628852,35.81083372,114.48,114.41,35.6104]
["bitfinex","SOLUSD",1644433629154,35.81083372,114.48,114.41,22.5005]
["bitfinex","SOLUSD",1644433630752,48.92093372,114.48,114.41,35.6103]
["bitfinex","SOLUSD",1644433635757,48.92093372,114.48,114.41,39.9783]
["bitfinex","SOLUSD",1644433636354,35.81083372,114.48,114.41,39.9783]
["bitfinex","SOLUSD",1644433636554,13.1079,114.49,114.41,39.9783]
["bitfinex","SOLUSD",1644433636754,13.1079,114.49,114.43,13.1075]
["bitfinex","SOLUSD",1644433636954,11.56,114.5,114.43,17.4755]
["bitfinex","SOLUSD",1644433637155,11.56,114.5,114.44,10.5]
["bitfinex","SOLUSD",1644433638256,11.56,114.5,114.45,4.367]
["bitfinex","SOLUSD",1644433638655,11.56,114.5,114.45,17.4712]
["bitfinex","SOLUSD",1644433639059,35.65707053,114.49,114.45,17.4712]
["bitfinex","SOLUSD",1644433639466,11.56,114.5,114.45,17.4712]
["bitfinex","SOLUSD",1644433639658,4.367,114.54,114.45,17.4712]
["bitfinex","SOLUSD",1644433640060,6.85004185,114.55,114.45,17.4712]
["bitfinex","SOLUSD",1644433640459,47.99651591,114.52,114.45,17.4712]
["bitfinex","SOLUSD",1644433642061,47.99651591,114.52,114.45,13.1042]
["bitfinex","SOLUSD",1644433643764,13.1054,114.52,114.45,13.1042]
["bitfinex","SOLUSD",1644433643964,17.4703,114.53,114.45,13.1042]
["bitfinex","SOLUSD",1644433644163,13.1033,114.53,114.45,13.1042]
["bitfinex","SOLUSD",1644433644765,58.21033256,114.53,114.45,13.1042]
["bitfinex","SOLUSD",1644433645867,13.1033,114.53,114.46,4.367]
["bitfinex","SOLUSD",1644433646068,15.58484185,114.55,114.48,13.1023]
["bitfinex","SOLUSD",1644433646269,13.1018,114.55,114.48,13.1023]
["bitfinex","SOLUSD",1644433646468,46.15364185,114.58,114.48,13.1023]
["bitfinex","SOLUSD",1644433646771,43.57896385,114.58,114.48,37.6247]
["bitfinex","SOLUSD",1644433647469,45.87684629,114.56,114.48,37.6247]
["bitfinex","SOLUSD",1644433647668,45.87684629,114.56,114.49,4.366]
["bitfinex","SOLUSD",1644433647868,45.87684629,114.56,114.49,17.4666]
["bitfinex","SOLUSD",1644433648872,58.97744629,114.56,114.49,17.4666]
["bitfinex","SOLUSD",1644433650376,45.87684629,114.56,114.49,17.4666]
["bitfinex","SOLUSD",1644433651599,58.97684629,114.56,114.49,13.1006]
["bitfinex","SOLUSD",1644433655406,61.1823289,114.56,114.47,4.365]
["bitfinex","SOLUSD",1644433655610,13.1058,114.53,114.47,4.365]
["bitfinex","SOLUSD",1644433655818,4.366,114.55,114.47,4.365]
["bitfinex","SOLUSD",1644433655819,42.65134448,114.51,114.47,4.365]
["bitfinex","SOLUSD",1644433657206,55.75864448,114.51,114.47,4.365]
["bitfinex","SOLUSD",1644433657407,55.75864448,114.51,114.46,9.414]
["bitfinex","SOLUSD",1644433657708,55.75864448,114.51,114.44,36.0838]
["bitfinex","SOLUSD",1644433660414,55.75864448,114.51,114.44,40.4508]
["bitfinex","SOLUSD",1644433661715,55.75864448,114.51,114.44,17.4735]
["bitfinex","SOLUSD",1644433663717,13.1039,114.52,114.44,17.4735]
["bitfinex","SOLUSD",1644433663916,48.0474,114.55,114.45,10.5]
["bitfinex","SOLUSD",1644433664116,43.6804,114.55,114.48,13.1024]
["bitfinex","SOLUSD",1644433664716,34.79323073,114.54,114.45,78.519]
["bitfinex","SOLUSD",1644433665016,39.15923073,114.54,114.45,78.519]
["bitfinex","SOLUSD",1644433665416,39.15923073,114.54,114.45,68.019]
["bitfinex","SOLUSD",1644433665817,13.1029,114.53,114.47,13.1037]
["bitfinex","SOLUSD",1644433666120,46.35098685,114.52,114.47,13.1037]
["bitfinex","SOLUSD",1644433666321,13.1029,114.53,114.47,13.1037]
["bitfinex","SOLUSD",1644433667217,54.01342879,114.53,114.47,13.1037]
["bitfinex","SOLUSD",1644433667621,13.1029,114.53,114.47,13.1037]
["bitfinex","SOLUSD",1644433668019,6.85004185,114.56,114.47,13.1037]
["bitfinex","SOLUSD",1644433668020,13.1017,114.54,114.47,13.1037]
["bitfinex","SOLUSD",1644433668822,54.83174671,114.54,114.47,13.1037]
["bitfinex","SOLUSD",1644433670831,54.74684671,114.54,114.47,13.1037]
["bitfinex","SOLUSD",1644433671228,13.0168,114.54,114.47,13.1037]
["bitfinex","SOLUSD",1644433672229,13.0168,114.54,114.49,13.1012]
["bitfinex","SOLUSD",1644433672528,13.1005,114.55,114.49,13.1012]
["bitfinex","SOLUSD",1644433672728,13.1005,114.55,114.47,48.0341]
["bitfinex","SOLUSD",1644433672729,2.48304185,114.58,114.5,4.366]
["bitfinex","SOLUSD",1644433672929,24.1027,114.59,114.49,10.5]
["bitfinex","SOLUSD",1644433673527,41.82679024,114.58,114.5,23.887]
["bitfinex","SOLUSD",1644433674029,28.4677,114.59,114.5,23.887]
["bitfinex","SOLUSD",1644433674727,13.0971,114.58,114.52,13.0983]
["bitfinex","SOLUSD",1644433675630,37.88047144,114.57,114.52,13.0983]
["bitfinex","SOLUSD",1644433675830,50.97887144,114.57,114.52,13.0983]
["bitfinex","SOLUSD",1644433676731,13.0984,114.57,114.52,13.0983]
["bitfinex","SOLUSD",1644433677933,37.71383717,114.56,114.52,13.0983]
["bitfinex","SOLUSD",1644433678136,13.0984,114.57,114.52,13.0983]
["bitfinex","SOLUSD",1644433682338,13.0976,114.58,114.52,13.0983]
["bitfinex","SOLUSD",1644433682540,13.0976,114.58,114.53,4.364]
["bitfinex","SOLUSD",1644433682740,0.66770288,114.6,114.53,13.0963]
["bitfinex","SOLUSD",1644433683038,2.87318549,114.6,114.53,13.0963]
["bitfinex","SOLUSD",1644433683240,42.66614828,114.59,114.53,13.0963]
["bitfinex","SOLUSD",1644433683841,55.76244828,114.59,114.53,13.0963]
["bitfinex","SOLUSD",1644433684342,0.66770288,114.6,114.53,13.0963]
["bitfinex","SOLUSD",1644433684546,0.66770288,114.6,114.55,13.0938]
["bitfinex","SOLUSD",1644433684743,0.66770288,114.6,114.56,4.363]
["bitfinex","SOLUSD",1644433684945,0.66770288,114.6,114.57,10.5]
["bitfinex","SOLUSD",1644433685144,23.1183,114.67,114.58,47.31300239]
["bitfinex","SOLUSD",1644433685347,23.1183,114.67,114.58,6.31300239]
["bitfinex","SOLUSD",1644433685550,12.75939753,114.66,114.6,13.0867]
["bitfinex","SOLUSD",1644433685947,23.1183,114.67,114.58,10.5]
["bitfinex","SOLUSD",1644433686144,23.1183,114.67,114.58,4.362]
["bitfinex","SOLUSD",1644433686545,10.5,114.7,114.58,4.362]
["bitfinex","SOLUSD",1644433686747,42.22446256,114.69,114.57,52.2796]
["bitfinex","SOLUSD",1644433686945,13.0892,114.67,114.57,65.3709]
["bitfinex","SOLUSD",1644433687144,41.53116314,114.66,114.57,65.3709]
["bitfinex","SOLUSD",1644433688146,54.62116314,114.66,114.57,65.3709]
["bitfinex","SOLUSD",1644433688347,4.362,114.67,114.57,75.8709]
["bitfinex","SOLUSD",1644433688552,3.73352652,114.73,114.58,64.33866317]
["bitfinex","SOLUSD",1644433688849,4.321,114.74,114.61,13.085]
["bitfinex","SOLUSD",1644433689048,4.321,114.74,114.62,16.5]
["bitfinex","SOLUSD",1644433689250,0.43781252,114.76,114.62,16.5]
["bitfinex","SOLUSD",1644433689449,0.43781252,114.76,114.63,47.6801]
["bitfinex","SOLUSD",1644433689651,12.76001764,114.75,114.64,3.91073355]
["bitfinex","SOLUSD",1644433689848,12.76001764,114.75,114.65,13.0805]
["bitfinex","SOLUSD",1644433690049,4.359,114.74,114.63,52.0391]
["bitfinex","SOLUSD",1644433690249,39.08907391,114.73,114.63,62.5391]
["bitfinex","SOLUSD",1644433690450,46.52085023,114.71,114.61,4.359]
["bitfinex","SOLUSD",1644433690654,4.36,114.7,114.58,43.6193]
["bitfinex","SOLUSD",1644433690852,41.73024229,114.69,114.6,13.0862]
["bitfinex","SOLUSD",1644433691256,34.2070853,114.67,114.6,13.0862]
["bitfinex","SOLUSD",1644433691452,34.2070853,114.67,114.59,24.5724]
["bitfinex","SOLUSD",1644433692073,34.2070853,114.67,114.6,4.361]
["bitfinex","SOLUSD",1644433692774,4.361,114.66,114.57,24.4824]
["bitfinex","SOLUSD",1644433692978,1.23397969,114.68,114.57,24.4824]
["bitfinex","SOLUSD",1644433693177,4.361,114.71,114.57,24.4824]
["bitfinex","SOLUSD",1644433693178,5.59497969,114.71,114.58,5.71208325]
["bitfinex","SOLUSD",1644433693380,4.361,114.71,114.61,13.0845]
["bitfinex","SOLUSD",1644433693577,4.361,114.71,114.62,14.86]
["bitfinex","SOLUSD",1644433693780,43.56404436,114.7,114.59,15.5723123]
["bitfinex","SOLUSD",1644433693983,43.56404436,114.7,114.6,24.9522]
["bitfinex","SOLUSD",1644433694178,1.23397969,114.73,114.6,36.8011655]
["bitfinex","SOLUSD",1644433694380,1.23397969,114.73,114.62,100.6143]
["bitfinex","SOLUSD",1644433694579,1.23397969,114.75,114.63,16.5]
["bitfinex","SOLUSD",1644433694779,1.23397969,114.74,114.63,10.5]
["bitfinex","SOLUSD",1644433694979,1.23397969,114.74,114.61,23.8939]
["bitfinex","SOLUSD",1644433694980,13.93928668,114.74,114.61,34.3939]
["bitfinex","SOLUSD",1644433695179,40.2275547,114.71,114.61,23.8939]
["bitfinex","SOLUSD",1644433695379,47.34549755,114.69,114.58,17.4486]
["bitfinex","SOLUSD",1644433695580,47.68611856,114.67,114.58,4.36]
["bitfinex","SOLUSD",1644433695783,4.362,114.66,114.58,4.36]
["bitfinex","SOLUSD",1644433695980,4.362,114.66,114.57,24.2818]
["bitfinex","SOLUSD",1644433695981,39.15190916,114.65,114.57,24.2818]
["bitfinex","SOLUSD",1644433696383,40.85249934,114.66,114.57,32.61008818]
["bitfinex","SOLUSD",1644433696582,40.85249934,114.66,114.58,4.362]
["bitfinex","SOLUSD",1644433698183,40.85249934,114.66,114.58,17.451]
["bitfinex","SOLUSD",1644433700184,40.85249934,114.66,114.58,13.089]
["bitfinex","SOLUSD",1644433701188,43.05798195,114.66,114.55,1.34191598]
["bitfinex","SOLUSD",1644433701387,10.5,114.65,114.54,23.9262]
["bitfinex","SOLUSD",1644433701589,41.83570291,114.64,114.54,23.9262]
["bitfinex","SOLUSD",1644433702192,54.92950291,114.64,114.55,4.363]
["bitfinex","SOLUSD",1644433703389,54.92950291,114.64,114.55,29.0892]
["bitfinex","SOLUSD",1644433703589,54.92950291,114.64,114.55,42.1818]
["bitfinex","SOLUSD",1644433705895,14.32477969,114.66,114.55,42.1818]
["bitfinex","SOLUSD",1644433706093,3.51390916,114.67,114.56,10.5]
["bitfinex","SOLUSD",1644433706294,3.51390916,114.67,114.57,27.3232]
["bitfinex","SOLUSD",1644433706494,3.51390916,114.67,114.6,13.0865]
["bitfinex","SOLUSD",1644433706892,50.62371668,114.67,114.6,13.0865]
["bitfinex","SOLUSD",1644433708394,50.62371668,114.67,114.59,4.361]
["bitfinex","SOLUSD",1644433708592,50.62371668,114.67,114.58,60.4894]
["bitfinex","SOLUSD",1644433708791,51.85769637,114.67,114.58,60.4894]
["bitfinex","SOLUSD",1644433709996,50.62371668,114.67,114.58,60.4894]
["bitfinex","SOLUSD",1644433710494,51.85769637,114.67,114.58,60.4894]
["bitfinex","SOLUSD",1644433710892,64.94709637,114.67,114.58,60.4894]
["bitfinex","SOLUSD",1644433712495,44.08053786,114.65,114.58,60.4894]
["bitfinex","SOLUSD",1644433712895,44.08053786,114.65,114.58,47.4007]
["bitfinex","SOLUSD",1644433713094,35.19494799,114.63,114.58,47.4007]
["bitfinex","SOLUSD",1644433713594,36.42892768,114.63,114.58,47.4007]
["bitfinex","SOLUSD",1644433715301,35.19494799,114.63,114.58,47.4007]
["bitfinex","SOLUSD",1644433715499,35.19494799,114.63,114.58,60.4907]
["bitfinex","SOLUSD",1644433716299,35.19494799,114.63,114.58,47.4007]
["bitfinex","SOLUSD",1644433716900,35.19494799,114.63,114.59,4.362]
["bitfinex","SOLUSD",1644433717503,35.19494799,114.63,114.54,4.362]
["bitfinex","SOLUSD",1644433717804,36.42892768,114.63,114.54,4.362]
["bitfinex","SOLUSD",1644433718001,36.42892768,114.63,114.53,67.1604]
["bitfinex","SOLUSD",1644433718227,36.42892768,114.63,114.54,4.363]
["bitfinex","SOLUSD",1644433718701,49.52212768,114.63,114.54,17.457]
["bitfinex","SOLUSD",1644433718902,2.20548261,114.62,114.53,4.363]
["bitfinex","SOLUSD",1644433719102,1.23397969,114.61,114.5,28.7476]
["bitfinex","SOLUSD",1644433719401,1.23397969,114.59,114.5,28.7476]
["bitfinex","SOLUSD",1644433719801,36.94714212,114.58,114.5,37.07588818]
["bitfinex","SOLUSD",1644433720001,36.94714212,114.58,114.5,28.7476]
["bitfinex","SOLUSD",1644433720204,50.04634212,114.58,114.5,28.7476]
["bitfinex","SOLUSD",1644433720605,50.04634212,114.58,114.5,4.363]
["bitfinex","SOLUSD",1644433721408,13.0992,114.58,114.5,4.363]
["bitfinex","SOLUSD",1644433721602,1.23397969,114.6,114.5,4.363]
["bitfinex","SOLUSD",1644433721803,1.23397969,114.61,114.5,4.363]
["bitfinex","SOLUSD",1644433722001,280.87784646,114.67,114.5,4.363]
["bitfinex","SOLUSD",1644433722201,1.24105854,114.61,114.5,4.363]
["bitfinex","SOLUSD",1644433722403,35.89574129,114.6,114.51,37.8343]
["bitfinex","SOLUSD",1644433722800,35.89574129,114.6,114.52,4.364]
["bitfinex","SOLUSD",1644433723004,1.24105854,114.59,114.52,4.364]
["bitfinex","SOLUSD",1644433723200,1.24105854,114.59,114.51,13.0976]
["bitfinex","SOLUSD",1644433723803,47.4137064,114.58,114.5,17.4635]
["bitfinex","SOLUSD",1644433724003,13.0992,114.57,114.46,4.365]
["bitfinex","SOLUSD",1644433724303,16.54574115,114.57,114.45,10.5]
["bitfinex","SOLUSD",1644433724507,29.29424115,114.57,114.45,10.5]
["bitfinex","SOLUSD",1644433725104,13.1047,114.53,114.45,10.5]
["bitfinex","SOLUSD",1644433725303,37.31157245,114.52,114.45,10.5]
["bitfinex","SOLUSD",1644433726802,37.31157245,114.52,114.45,23.605]
["bitfinex","SOLUSD",1644433729008,37.31157245,114.52,114.46,4.367]
["bitfinex","SOLUSD",1644433729207,37.31157245,114.52,114.47,13.1029]
["bitfinex","SOLUSD",1644433729808,37.31157245,114.52,114.46,4.367]
["bitfinex","SOLUSD",1644433731108,37.31157245,114.52,114.45,0.024]
["bitfinex","SOLUSD",1644433731308,37.31157245,114.52,114.45,4.367]
["bitfinex","SOLUSD",1644433731510,37.31157245,114.52,114.45,4.391]
["bitfinex","SOLUSD",1644433731709,37.31157245,114.52,114.45,17.4957]
["bitfinex","SOLUSD",1644433732518,0.7548,114.56,114.45,17.4957]
["bitfinex","SOLUSD",1644433732719,13.0994,114.58,114.45,80.7257]
["bitfinex","SOLUSD",1644433733241,13.0994,114.58,114.46,76.0933]
["bitfinex","SOLUSD",1644433733439,40.95200159,114.57,114.49,13.0981]
["bitfinex","SOLUSD",1644433733636,40.95200159,114.57,114.49,23.5981]
["bitfinex","SOLUSD",1644433735040,41.70670159,114.57,114.49,23.5981]
["bitfinex","SOLUSD",1644433735742,41.70670159,114.57,114.49,46.6116]
["bitfinex","SOLUSD",1644433736142,40.95200159,114.57,114.49,46.6116]
["bitfinex","SOLUSD",1644433737344,40.95200159,114.57,114.51,13.0977]
["bitfinex","SOLUSD",1644433737944,13.0967,114.6,114.51,13.0977]
["bitfinex","SOLUSD",1644433738145,13.0967,114.6,114.52,4.365]
["bitfinex","SOLUSD",1644433738644,13.0967,114.6,114.52,27.451]
["bitfinex","SOLUSD",1644433738842,44.74096551,114.59,114.52,27.451]
["bitfinex","SOLUSD",1644433739445,44.74096551,114.59,114.53,13.0963]
["bitfinex","SOLUSD",1644433740846,60.04334812,114.59,114.52,4.365]
["bitfinex","SOLUSD",1644433741054,39.71838342,114.57,114.52,4.365]
["bitfinex","SOLUSD",1644433741251,0.754,114.56,114.47,23.5353]
["bitfinex","SOLUSD",1644433741448,46.50375159,114.55,114.47,23.5353]
["bitfinex","SOLUSD",1644433742150,10.1,114.57,114.47,23.5353]
["bitfinex","SOLUSD",1644433742348,1.24105854,114.58,114.47,23.5353]
["bitfinex","SOLUSD",1644433742548,1.24105854,114.58,114.48,4.365]
["bitfinex","SOLUSD",1644433742753,13.1008,114.56,114.48,17.4662]
["bitfinex","SOLUSD",1644433742951,13.1008,114.56,114.48,13.1012]
["bitfinex","SOLUSD",1644433743150,47.89328766,114.55,114.48,13.1012]
["bitfinex","SOLUSD",1644433743351,13.1008,114.56,114.48,13.1012]
["bitfinex","SOLUSD",1644433743552,1.24105854,114.58,114.49,4.366]
["bitfinex","SOLUSD",1644433743760,13.0979,114.59,114.51,13.0966]
["bitfinex","SOLUSD",1644433744051,1.24105854,114.62,114.52,26.928]
["bitfinex","SOLUSD",1644433744249,47.51449425,114.61,114.52,26.928]
["bitfinex","SOLUSD",1644433744650,47.51449425,114.61,114.52,4.364]
["bitfinex","SOLUSD",1644433744850,34.99821542,114.59,114.52,17.4608]
["bitfinex","SOLUSD",1644433745052,34.99821542,114.59,114.52,4.364]
["bitfinex","SOLUSD",1644433745753,48.09561542,114.59,114.52,4.364]
["bitfinex","SOLUSD",1644433747352,48.09561542,114.59,114.51,47.5787]
["bitfinex","SOLUSD",1644433747553,49.33667396,114.59,114.51,47.5787]
["bitfinex","SOLUSD",1644433747753,60.28267396,114.59,114.51,34.4797]
["bitfinex","SOLUSD",1644433747951,60.28267396,114.59,114.5,24.5886]
["bitfinex","SOLUSD",1644433748153,60.21543786,114.57,114.5,24.5886]
["bitfinex","SOLUSD",1644433749755,60.21543786,114.57,114.5,37.6886]
["bitfinex","SOLUSD",1644433750553,60.21543786,114.57,114.5,13.1]
["bitfinex","SOLUSD",1644433750958,60.21543786,114.57,114.48,35.7182]
["bitfinex","SOLUSD",1644433751155,1.24105854,114.56,114.48,22.6167]
["bitfinex","SOLUSD",1644433751356,13.1038,114.54,114.48,22.6167]
["bitfinex","SOLUSD",1644433751553,44.45001455,114.53,114.47,4.388]
["bitfinex","SOLUSD",1644433751760,44.45001455,114.53,114.47,0.024]
["bitfinex","SOLUSD",1644433751953,56.22101455,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644433752153,56.22101455,114.53,114.45,0.024]
["bitfinex","SOLUSD",1644433752357,69.32551455,114.53,114.44,13.1302]
["bitfinex","SOLUSD",1644433752554,69.32551455,114.53,114.45,0.024]
["bitfinex","SOLUSD",1644433752754,0.7689,114.52,114.45,0.024]
["bitfinex","SOLUSD",1644433752954,21.78893722,114.51,114.44,0.024]
["bitfinex","SOLUSD",1644433753155,21.78893722,114.51,114.45,0.024]
["bitfinex","SOLUSD",1644433753355,21.78893722,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644433754054,13.1074,114.5,114.43,0.024]
["bitfinex","SOLUSD",1644433754357,0.7695,114.49,114.42,0.024]
["bitfinex","SOLUSD",1644433754557,0.7695,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644433754856,45.17530426,114.48,114.38,4.392]
["bitfinex","SOLUSD",1644433755156,45.17530426,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644433755757,13.113,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644433756460,44.03494292,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644433756663,44.78974292,114.46,114.38,0.024]
["bitfinex","SOLUSD",1644433756859,44.78974292,114.46,114.36,4.393]
["bitfinex","SOLUSD",1644433756860,13.115,114.44,114.36,4.393]
["bitfinex","SOLUSD",1644433757063,13.115,114.44,114.37,0.024]
["bitfinex","SOLUSD",1644433757261,0.7106,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644433757657,0.7546,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644433757857,48.13443778,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644433758059,48.13443778,114.42,114.35,47.2933]
["bitfinex","SOLUSD",1644433758861,61.25253778,114.42,114.35,47.2933]
["bitfinex","SOLUSD",1644433759069,48.13443778,114.42,114.35,47.2933]
["bitfinex","SOLUSD",1644433759260,48.13443778,114.42,114.36,4.371]
["bitfinex","SOLUSD",1644433760963,61.25173778,114.42,114.36,4.371]
["bitfinex","SOLUSD",1644433761966,61.25173778,114.42,114.32,46.9491]
["bitfinex","SOLUSD",1644433762164,61.25173778,114.42,114.33,4.371]
["bitfinex","SOLUSD",1644433762366,13.1224,114.39,114.32,24.0138]
["bitfinex","SOLUSD",1644433762565,21.6254,114.39,114.32,24.0138]
["bitfinex","SOLUSD",1644433762965,46.11033709,114.38,114.32,24.0138]
["bitfinex","SOLUSD",1644433763164,50.48233709,114.38,114.32,24.0138]
["bitfinex","SOLUSD",1644433763365,50.48233709,114.38,114.32,28.3858]
["bitfinex","SOLUSD",1644433763969,46.11033709,114.38,114.32,28.3858]
["bitfinex","SOLUSD",1644433764371,46.11033709,114.38,114.32,24.0138]
["bitfinex","SOLUSD",1644433764571,46.11033709,114.38,114.31,24.6215]
["bitfinex","SOLUSD",1644433764969,59.23323709,114.38,114.31,24.6215]
["bitfinex","SOLUSD",1644433767610,59.23323709,114.38,114.3,4.372]
["bitfinex","SOLUSD",1644433767801,13.1295,114.33,114.26,4.372]
["bitfinex","SOLUSD",1644433767995,4.374,114.32,114.22,14.874]
["bitfinex","SOLUSD",1644433768196,4.374,114.32,114.23,24.5167]
["bitfinex","SOLUSD",1644433768397,4.375,114.37,114.24,4.375]
["bitfinex","SOLUSD",1644433768597,43.83143516,114.34,114.26,13.1252]
["bitfinex","SOLUSD",1644433768998,43.83143516,114.34,114.26,23.6252]
["bitfinex","SOLUSD",1644433769603,43.83143516,114.34,114.24,17.5022]
["bitfinex","SOLUSD",1644433769797,43.83143516,114.34,114.24,4.375]
["bitfinex","SOLUSD",1644433770197,14.875,114.37,114.24,4.375]
["bitfinex","SOLUSD",1644433770198,13.1314,114.31,114.24,4.375]
["bitfinex","SOLUSD",1644433770398,34.89451071,114.3,114.24,4.375]
["bitfinex","SOLUSD",1644433771599,48.02741071,114.3,114.22,4.375]
["bitfinex","SOLUSD",1644433772198,34.89451071,114.3,114.22,4.375]
["bitfinex","SOLUSD",1644433772399,34.89451071,114.3,114.23,32.09528818]
["bitfinex","SOLUSD",1644433772598,34.89451071,114.3,114.24,4.375]
["bitfinex","SOLUSD",1644433772798,34.89451071,114.3,114.23,36.47028818]
["bitfinex","SOLUSD",1644433773200,34.89451071,114.3,114.23,32.09528818]
["bitfinex","SOLUSD",1644433773500,43.7653,114.36,114.24,10.5]
["bitfinex","SOLUSD",1644433773702,43.7653,114.36,114.25,48.8054]
["bitfinex","SOLUSD",1644433773903,4.374,114.35,114.25,48.8054]
["bitfinex","SOLUSD",1644433774303,17.5012,114.35,114.25,48.8054]
["bitfinex","SOLUSD",1644433774513,19.70668261,114.35,114.25,48.8054]
["bitfinex","SOLUSD",1644433774703,17.5012,114.35,114.25,48.8054]
["bitfinex","SOLUSD",1644433775103,48.64370766,114.34,114.25,48.8054]
["bitfinex","SOLUSD",1644433775505,48.64370766,114.34,114.25,59.3054]
["bitfinex","SOLUSD",1644433775706,48.64370766,114.34,114.25,72.4314]
["bitfinex","SOLUSD",1644433776504,48.64370766,114.34,114.25,23.626]
["bitfinex","SOLUSD",1644433776709,2.20548261,114.33,114.24,4.375]
["bitfinex","SOLUSD",1644433776907,6.57948261,114.33,114.24,4.375]
["bitfinex","SOLUSD",1644433777109,48.64370766,114.34,114.21,34.5469]
["bitfinex","SOLUSD",1644433777307,48.64370766,114.34,114.22,4.375]
["bitfinex","SOLUSD",1644433777506,48.64370766,114.34,114.23,42.59528818]
["bitfinex","SOLUSD",1644433777707,48.64370766,114.34,114.24,28.198]
["bitfinex","SOLUSD",1644433777905,4.375,114.36,114.25,0.024]
["bitfinex","SOLUSD",1644433778133,4.374,114.38,114.26,14.874]
["bitfinex","SOLUSD",1644433778306,4.374,114.38,114.27,23.823]
["bitfinex","SOLUSD",1644433778511,4.373,114.41,114.28,4.397]
["bitfinex","SOLUSD",1644433778707,4.373,114.41,114.29,47.4113]
["bitfinex","SOLUSD",1644433778907,40.13393747,114.4,114.29,47.4113]
["bitfinex","SOLUSD",1644433780409,40.07019676,114.38,114.29,47.4113]
["bitfinex","SOLUSD",1644433780809,40.07019676,114.38,114.29,60.5335]
["bitfinex","SOLUSD",1644433781207,40.07019676,114.38,114.3,10.5]
["bitfinex","SOLUSD",1644433782612,40.07019676,114.38,114.31,13.1195]
["bitfinex","SOLUSD",1644433782809,4.372,114.44,114.31,13.1435]
["bitfinex","SOLUSD",1644433783010,4.371,114.45,114.32,14.895]
["bitfinex","SOLUSD",1644433783216,4.371,114.45,114.33,10.5]
["bitfinex","SOLUSD",1644433783413,4.371,114.46,114.33,10.524]
["bitfinex","SOLUSD",1644433783614,2.20548261,114.44,114.34,4.394]
["bitfinex","SOLUSD",1644433783812,39.97695411,114.42,114.35,0.024]
["bitfinex","SOLUSD",1644433784011,4.371,114.41,114.33,0.024]
["bitfinex","SOLUSD",1644433784215,44.1343404,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644433787517,44.1343404,114.4,114.34,4.371]
["bitfinex","SOLUSD",1644433787717,44.1343404,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644433788216,44.1343404,114.4,114.33,13.1419]
["bitfinex","SOLUSD",1644433791519,44.1343404,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644433792923,44.1343404,114.4,114.34,4.371]
["bitfinex","SOLUSD",1644433794520,44.1343404,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644433795322,44.1343404,114.4,114.33,13.1424]
["bitfinex","SOLUSD",1644433796726,4.371,114.44,114.33,23.6424]
["bitfinex","SOLUSD",1644433796926,1.24105854,114.45,114.34,0.024]
["bitfinex","SOLUSD",1644433797131,1.24105854,114.46,114.36,13.1149]
["bitfinex","SOLUSD",1644433797327,1.24105854,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644433797727,34.28082007,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644433798726,34.28082007,114.45,114.38,13.1126]
["bitfinex","SOLUSD",1644433798927,1.24105854,114.48,114.38,23.6126]
["bitfinex","SOLUSD",1644433799128,1.24105854,114.49,114.39,51.8209]
["bitfinex","SOLUSD",1644433799328,5.61005854,114.51,114.39,51.8209]
["bitfinex","SOLUSD",1644433799533,3.44654115,114.52,114.39,51.8209]
["bitfinex","SOLUSD",1644433799738,1.24105854,114.52,114.39,51.8209]
["bitfinex","SOLUSD",1644433799933,38.97199676,114.51,114.4,10.5]
["bitfinex","SOLUSD",1644433800135,38.97199676,114.51,114.4,23.6099]
["bitfinex","SOLUSD",1644433800532,38.97199676,114.51,114.41,24.3541]
["bitfinex","SOLUSD",1644433800751,40.2130553,114.51,114.41,24.3541]
["bitfinex","SOLUSD",1644433800951,34.60399676,114.51,114.41,24.3541]
["bitfinex","SOLUSD",1644433801656,35.8450553,114.51,114.41,24.3541]
["bitfinex","SOLUSD",1644433801952,38.05053791,114.51,114.4,4.368]
["bitfinex","SOLUSD",1644433802152,40.33494497,114.49,114.39,28.207]
["bitfinex","SOLUSD",1644433802355,48.10558983,114.47,114.39,23.839]
["bitfinex","SOLUSD",1644433803552,48.10558983,114.47,114.4,13.1109]
["bitfinex","SOLUSD",1644433804353,48.10558983,114.47,114.4,17.4799]
["bitfinex","SOLUSD",1644433804755,48.10558983,114.47,114.4,13.1109]
["bitfinex","SOLUSD",1644433804955,48.10558983,114.47,114.39,28.208]
["bitfinex","SOLUSD",1644433805158,50.31107244,114.47,114.38,24.712]
["bitfinex","SOLUSD",1644433805555,51.55213098,114.47,114.38,24.712]
["bitfinex","SOLUSD",1644433805956,64.66733098,114.47,114.38,24.712]
["bitfinex","SOLUSD",1644433806758,5.61005854,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644433806959,43.39292779,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644433807159,4.37,114.44,114.34,24.7253]
["bitfinex","SOLUSD",1644433807360,41.09195419,114.43,114.35,4.394]
["bitfinex","SOLUSD",1644433807560,41.09195419,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644433807761,41.09195419,114.43,114.36,13.1398]
["bitfinex","SOLUSD",1644433809661,41.09195419,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644433812564,54.21095419,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644433814566,58.58095419,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644433814968,3.44654115,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644433815167,62.85737973,114.41,114.33,0.024]
["bitfinex","SOLUSD",1644433816369,3.44654115,114.4,114.31,0.024]
["bitfinex","SOLUSD",1644433816570,13.1275,114.38,114.31,0.024]
["bitfinex","SOLUSD",1644433816871,50.80694356,114.37,114.27,0.024]
["bitfinex","SOLUSD",1644433817468,13.1273,114.36,114.27,0.024]
["bitfinex","SOLUSD",1644433817670,43.53883675,114.35,114.27,0.024]
["bitfinex","SOLUSD",1644433817970,43.53883675,114.35,114.25,0.024]
["bitfinex","SOLUSD",1644433818170,39.16583675,114.35,114.25,4.398]
["bitfinex","SOLUSD",1644433818370,39.16583675,114.35,114.26,0.024]
["bitfinex","SOLUSD",1644433818570,39.16583675,114.35,114.27,36.46928818]
["bitfinex","SOLUSD",1644433819372,39.16583675,114.35,114.27,4.374]
["bitfinex","SOLUSD",1644433819575,39.16583675,114.35,114.26,24.7239]
["bitfinex","SOLUSD",1644433819773,4.374,114.34,114.26,24.7239]
["bitfinex","SOLUSD",1644433820374,44.997507,114.33,114.26,24.7239]
["bitfinex","SOLUSD",1644433820975,44.997507,114.33,114.26,0.024]
["bitfinex","SOLUSD",1644433821174,44.997507,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644433821774,4.374,114.32,114.25,0.024]
["bitfinex","SOLUSD",1644433821974,47.20298961,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644433822175,44.997507,114.33,114.25,13.1523]
["bitfinex","SOLUSD",1644433822776,44.997507,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644433823377,60.33318961,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644433823575,4.374,114.32,114.23,0.024]
["bitfinex","SOLUSD",1644433823775,4.374,114.32,114.22,0.024]
["bitfinex","SOLUSD",1644433823975,16.474,114.32,114.22,0.024]
["bitfinex","SOLUSD",1644433824175,39.61531523,114.31,114.22,0.024]
["bitfinex","SOLUSD",1644433824374,42.0448547,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644433824775,42.0448547,114.29,114.2,0.024]
["bitfinex","SOLUSD",1644433824977,42.0448547,114.29,114.2,17.5336]
["bitfinex","SOLUSD",1644433825177,42.0448547,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644433825976,42.0448547,114.29,114.21,13.1567]
["bitfinex","SOLUSD",1644433826177,42.0448547,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644433827002,55.1799547,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644433827180,59.5559547,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644433827378,55.1799547,114.29,114.21,0.024]
["bitfinex","SOLUSD",1644433827578,4.376,114.28,114.21,0.024]
["bitfinex","SOLUSD",1644433827780,36.52875296,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644433828178,36.52875296,114.27,114.2,4.376]
["bitfinex","SOLUSD",1644433828978,36.52875296,114.27,114.18,0.024]
["bitfinex","SOLUSD",1644433828979,36.52875296,114.27,114.19,4.376]
["bitfinex","SOLUSD",1644433829178,36.52875296,114.27,114.19,14.876]
["bitfinex","SOLUSD",1644433829782,36.52875296,114.27,114.2,13.1339]
["bitfinex","SOLUSD",1644433829985,4.376,114.32,114.21,4.376]
["bitfinex","SOLUSD",1644433830183,4.375,114.34,114.21,8.861]
["bitfinex","SOLUSD",1644433830384,4.374,114.36,114.22,0.024]
["bitfinex","SOLUSD",1644433830579,14.874,114.37,114.22,4.398]
["bitfinex","SOLUSD",1644433830779,14.874,114.37,114.23,0.024]
["bitfinex","SOLUSD",1644433830985,47.26226786,114.36,114.23,0.024]
["bitfinex","SOLUSD",1644433831180,13.1292,114.34,114.24,17.5032]
["bitfinex","SOLUSD",1644433831481,47.84366205,114.33,114.24,13.1292]
["bitfinex","SOLUSD",1644433831680,47.84366205,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644433832081,47.84366205,114.33,114.22,0.024]
["bitfinex","SOLUSD",1644433832786,47.84366205,114.33,114.23,13.1306]
["bitfinex","SOLUSD",1644433832984,47.84366205,114.33,114.24,0.024]
["bitfinex","SOLUSD",1644433834711,60.97406205,114.33,114.24,0.024]
["bitfinex","SOLUSD",1644433836415,60.97406205,114.33,114.24,13.1535]
["bitfinex","SOLUSD",1644433836612,47.84366205,114.33,114.24,13.1295]
["bitfinex","SOLUSD",1644433836814,47.84366205,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644433837720,60.97386205,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644433838017,63.17934466,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644433838218,4.374,114.32,114.23,13.1307]
["bitfinex","SOLUSD",1644433838416,35.08747913,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644433838620,35.08747913,114.31,114.23,10.5]
["bitfinex","SOLUSD",1644433838916,35.08747913,114.31,114.23,14.899]
["bitfinex","SOLUSD",1644433839715,35.08747913,114.31,114.24,13.1287]
["bitfinex","SOLUSD",1644433839914,35.08747913,114.31,114.25,4.375]
["bitfinex","SOLUSD",1644433840816,15.33418261,114.35,114.25,4.375]
["bitfinex","SOLUSD",1644433841020,13.1265,114.36,114.26,0.024]
["bitfinex","SOLUSD",1644433841817,2.20548261,114.37,114.26,0.024]
["bitfinex","SOLUSD",1644433841818,37.28932986,114.35,114.26,0.024]
["bitfinex","SOLUSD",1644433842019,37.28932986,114.35,114.27,13.1262]
["bitfinex","SOLUSD",1644433845023,4.375,114.38,114.27,13.1262]
["bitfinex","SOLUSD",1644433845222,4.375,114.38,114.28,0.024]
["bitfinex","SOLUSD",1644433845424,4.375,114.38,114.3,13.1221]
["bitfinex","SOLUSD",1644433846123,45.74983746,114.37,114.3,13.1221]
["bitfinex","SOLUSD",1644433847322,4.375,114.38,114.3,13.1221]
["bitfinex","SOLUSD",1644433848332,37.09110945,114.37,114.3,13.1221]
["bitfinex","SOLUSD",1644433848525,4.375,114.38,114.3,13.1221]
["bitfinex","SOLUSD",1644433848927,4.375,114.38,114.3,14.48559829]
["bitfinex","SOLUSD",1644433849125,4.375,114.38,114.3,25.81359829]
["bitfinex","SOLUSD",1644433849524,44.27001457,114.37,114.3,24.4501]
["bitfinex","SOLUSD",1644433851124,4.375,114.38,114.3,24.4501]
["bitfinex","SOLUSD",1644433852025,36.06295271,114.37,114.3,24.4501]
["bitfinex","SOLUSD",1644433855330,36.06295271,114.37,114.3,11.328]
["bitfinex","SOLUSD",1644433855331,38.26843532,114.37,114.3,11.328]
["bitfinex","SOLUSD",1644433855530,48.76843532,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644433855731,48.76843532,114.37,114.25,4.375]
["bitfinex","SOLUSD",1644433855732,1.24105854,114.35,114.27,0.024]
["bitfinex","SOLUSD",1644433855930,49.87235778,114.34,114.27,0.024]
["bitfinex","SOLUSD",1644433856331,15.33768261,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644433856530,37.12954135,114.32,114.25,4.375]
["bitfinex","SOLUSD",1644433856732,37.12954135,114.32,114.26,0.024]
["bitfinex","SOLUSD",1644433857033,35.88848281,114.32,114.25,4.375]
["bitfinex","SOLUSD",1644433857431,49.01758281,114.32,114.25,4.375]
["bitfinex","SOLUSD",1644433857631,49.01758281,114.32,114.25,4.399]
["bitfinex","SOLUSD",1644433858130,49.01758281,114.32,114.19,23.9382]
["bitfinex","SOLUSD",1644433858333,43.82499351,114.3,114.19,4.399]
["bitfinex","SOLUSD",1644433858531,13.1365,114.28,114.19,4.399]
["bitfinex","SOLUSD",1644433858731,54.61047759,114.28,114.19,17.5346]
["bitfinex","SOLUSD",1644433858931,54.61047759,114.28,114.19,13.1356]
["bitfinex","SOLUSD",1644433859230,54.61047759,114.28,114.16,47.1989]
["bitfinex","SOLUSD",1644433860033,54.61047759,114.28,114.16,83.69318818]
["bitfinex","SOLUSD",1644433860233,54.61047759,114.28,114.17,13.1365]
["bitfinex","SOLUSD",1644433860633,54.61047759,114.28,114.16,83.69318818]
["bitfinex","SOLUSD",1644433861435,54.61047759,114.28,114.16,149.56008818]
["bitfinex","SOLUSD",1644433864340,13.1365,114.28,114.16,160.06008818]
["bitfinex","SOLUSD",1644433864543,11.74105854,114.32,114.21,13.1303]
["bitfinex","SOLUSD",1644433864744,1.24105854,114.34,114.22,59.258]
["bitfinex","SOLUSD",1644433864943,1.24105854,114.36,114.22,113.35149829]
["bitfinex","SOLUSD",1644433865140,1.24105854,114.36,114.23,6.0]
["bitfinex","SOLUSD",1644433865341,39.26334822,114.35,114.24,10.5]
["bitfinex","SOLUSD",1644433865541,13.1265,114.33,114.22,48.758]
["bitfinex","SOLUSD",1644433865742,13.1265,114.33,114.22,61.8887]
["bitfinex","SOLUSD",1644433865743,45.60119594,114.32,114.22,61.8887]
["bitfinex","SOLUSD",1644433866350,45.60119594,114.32,114.22,48.758]
["bitfinex","SOLUSD",1644433867855,36.67738116,114.29,114.22,48.758]
["bitfinex","SOLUSD",1644433869180,49.80898116,114.29,114.22,48.758]
["bitfinex","SOLUSD",1644433869371,49.80898116,114.29,114.22,61.8892]
["bitfinex","SOLUSD",1644433869571,49.80898116,114.29,114.22,13.1312]
["bitfinex","SOLUSD",1644433869775,52.01446377,114.29,114.18,10.5]
["bitfinex","SOLUSD",1644433870075,52.01446377,114.29,114.16,24.8669]
["bitfinex","SOLUSD",1644433870274,63.76646377,114.29,114.16,24.8669]
["bitfinex","SOLUSD",1644433870678,52.01446377,114.29,114.17,36.49428818]
["bitfinex","SOLUSD",1644433871081,49.80898116,114.29,114.17,36.49428818]
["bitfinex","SOLUSD",1644433871476,49.80898116,114.29,114.18,54.8773]
["bitfinex","SOLUSD",1644433873075,49.80898116,114.29,114.18,68.0118]
["bitfinex","SOLUSD",1644433873677,49.80898116,114.29,114.19,0.024]
["bitfinex","SOLUSD",1644433875281,52.01446377,114.29,114.19,0.024]
["bitfinex","SOLUSD",1644433877885,61.16515121,114.29,114.19,0.024]
["bitfinex","SOLUSD",1644433879584,71.61988331,114.29,114.19,0.024]
["bitfinex","SOLUSD",1644433879791,82.11988331,114.29,114.17,0.024]
["bitfinex","SOLUSD",1644433879982,82.11988331,114.29,114.15,46.7896]
["bitfinex","SOLUSD",1644433880184,4.57276839,114.28,114.15,46.7896]
["bitfinex","SOLUSD",1644433880381,13.1402,114.25,114.15,46.7896]
["bitfinex","SOLUSD",1644433880586,35.31831251,114.24,114.15,83.28388818]
["bitfinex","SOLUSD",1644433881881,13.1402,114.22,114.15,46.7896]
["bitfinex","SOLUSD",1644433882382,13.1402,114.22,114.15,59.9296]
["bitfinex","SOLUSD",1644433882883,13.1402,114.22,114.15,96.42388818]
["bitfinex","SOLUSD",1644433882884,40.48624151,114.21,114.15,96.42388818]
["bitfinex","SOLUSD",1644433883083,40.48624151,114.21,114.15,96.39988818]
["bitfinex","SOLUSD",1644433883283,53.62654151,114.21,114.15,96.39988818]
["bitfinex","SOLUSD",1644433884684,13.1403,114.21,114.15,96.39988818]
["bitfinex","SOLUSD",1644433884884,13.1391,114.22,114.15,96.39988818]
["bitfinex","SOLUSD",1644433885086,45.03495854,114.26,114.15,96.42388818]
["bitfinex","SOLUSD",1644433885283,43.7939,114.26,114.15,96.42388818]
["bitfinex","SOLUSD",1644433885485,43.7939,114.26,114.16,6.0]
["bitfinex","SOLUSD",1644433885691,42.04333673,114.25,114.18,13.1366]
["bitfinex","SOLUSD",1644433886087,42.04333673,114.25,114.18,13.1606]
["bitfinex","SOLUSD",1644433886485,43.75549526,114.23,114.18,0.024]
["bitfinex","SOLUSD",1644433886686,43.75549526,114.23,114.17,36.4186]
["bitfinex","SOLUSD",1644433887684,56.89359526,114.23,114.17,36.4186]
["bitfinex","SOLUSD",1644433887887,56.89359526,114.23,114.17,23.2808]
["bitfinex","SOLUSD",1644433888687,13.1381,114.23,114.17,23.2808]
["bitfinex","SOLUSD",1644433889491,13.1365,114.25,114.18,6.0]
["bitfinex","SOLUSD",1644433889691,50.33803217,114.25,114.18,6.024]
["bitfinex","SOLUSD",1644433891793,50.33803217,114.25,114.18,19.1599]
["bitfinex","SOLUSD",1644433892195,50.33803217,114.25,114.18,13.1599]
["bitfinex","SOLUSD",1644433892396,50.33803217,114.25,114.18,0.024]
["bitfinex","SOLUSD",1644433892695,50.33803217,114.25,114.17,23.2808]
["bitfinex","SOLUSD",1644433893697,50.33803217,114.25,114.17,36.4177]
["bitfinex","SOLUSD",1644433894300,50.33803217,114.25,114.17,23.2808]
["bitfinex","SOLUSD",1644433894913,39.78998334,114.23,114.16,0.024]
["bitfinex","SOLUSD",1644433895112,38.33824047,114.21,114.16,0.024]
["bitfinex","SOLUSD",1644433895312,38.33824047,114.21,114.15,73.47118818]
["bitfinex","SOLUSD",1644433896815,51.47824047,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644433897019,51.47824047,114.21,114.13,22.7997]
["bitfinex","SOLUSD",1644433898320,51.47824047,114.21,114.12,0.024]
["bitfinex","SOLUSD",1644433898617,51.47824047,114.21,114.1,0.024]
["bitfinex","SOLUSD",1644433898819,51.47824047,114.21,114.1,36.51828818]
["bitfinex","SOLUSD",1644433899020,51.47824047,114.21,114.11,0.024]
["bitfinex","SOLUSD",1644433900420,10.5,114.2,114.11,0.024]
["bitfinex","SOLUSD",1644433900719,13.1495,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644433900921,13.1495,114.18,114.07,13.1491]
["bitfinex","SOLUSD",1644433900922,14.39055854,114.18,114.07,13.1491]
["bitfinex","SOLUSD",1644433901124,27.09604115,114.18,114.08,0.024]
["bitfinex","SOLUSD",1644433901321,43.11011283,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644433901724,41.4305044,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644433901921,41.4305044,114.14,114.07,49.64338818]
["bitfinex","SOLUSD",1644433902121,41.4305044,114.14,114.08,6.0]
["bitfinex","SOLUSD",1644433902322,41.4305044,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644433903525,50.9845044,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644433903726,13.1496,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644433904624,34.27190086,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644433904826,13.152,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644433905024,13.152,114.11,114.05,6.024]
["bitfinex","SOLUSD",1644433905628,35.12378202,114.1,114.05,6.024]
["bitfinex","SOLUSD",1644433905826,13.152,114.11,114.05,6.0]
["bitfinex","SOLUSD",1644433906030,13.1511,114.12,114.05,6.0]
["bitfinex","SOLUSD",1644433906229,13.1511,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644433906429,13.1511,114.12,114.05,29.5873]
["bitfinex","SOLUSD",1644433907234,46.10793266,114.11,114.05,29.5873]
["bitfinex","SOLUSD",1644433907832,59.26043266,114.11,114.05,29.5873]
["bitfinex","SOLUSD",1644433908432,59.26043266,114.11,114.05,66.08158818]
["bitfinex","SOLUSD",1644433908735,59.26043266,114.11,114.05,23.5873]
["bitfinex","SOLUSD",1644433910637,13.1511,114.12,114.05,36.7381]
["bitfinex","SOLUSD",1644433910839,43.8339,114.16,114.06,6.024]
["bitfinex","SOLUSD",1644433911038,10.5,114.2,114.06,6.0]
["bitfinex","SOLUSD",1644433911245,10.5,114.2,114.07,0.024]
["bitfinex","SOLUSD",1644433911440,15.07582697,114.2,114.07,0.024]
["bitfinex","SOLUSD",1644433911643,45.75077588,114.19,114.07,0.024]
["bitfinex","SOLUSD",1644433911839,45.75077588,114.19,114.07,1.38387991]
["bitfinex","SOLUSD",1644433912039,13.1478,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644433912339,38.93659163,114.16,114.08,0.024]
["bitfinex","SOLUSD",1644433912540,38.93659163,114.16,114.08,6.024]
["bitfinex","SOLUSD",1644433912740,13.1478,114.17,114.08,6.024]
["bitfinex","SOLUSD",1644433912941,13.1478,114.17,114.09,0.024]
["bitfinex","SOLUSD",1644433913844,13.1478,114.17,114.09,13.1698]
["bitfinex","SOLUSD",1644433914042,41.44967525,114.16,114.09,13.1698]
["bitfinex","SOLUSD",1644433914442,13.1478,114.17,114.09,13.1698]
["bitfinex","SOLUSD",1644433914643,88.65552587,114.27,114.09,13.1698]
["bitfinex","SOLUSD",1644433914644,13.144,114.19,114.09,14.52967991]
["bitfinex","SOLUSD",1644433914847,13.144,114.19,114.1,6.024]
["bitfinex","SOLUSD",1644433915044,13.144,114.19,114.12,13.142]
["bitfinex","SOLUSD",1644433915444,59.42805805,114.19,114.12,13.166]
["bitfinex","SOLUSD",1644433920451,59.42805805,114.19,114.12,0.024]
["bitfinex","SOLUSD",1644433920648,59.42805805,114.19,114.11,24.0923]
["bitfinex","SOLUSD",1644433920868,59.42805805,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644433922071,61.63354066,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644433923873,59.42805805,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644433924275,61.63354066,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644433925075,59.42805805,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644433925275,62.8745992,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644433926779,62.8745992,114.19,114.07,23.5493]
["bitfinex","SOLUSD",1644433926780,1.24105854,114.18,114.07,23.5493]
["bitfinex","SOLUSD",1644433926978,45.51822769,114.17,114.09,0.024]
["bitfinex","SOLUSD",1644433927177,45.51822769,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644433927178,46.57431857,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644433928680,13.1511,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644433928883,37.49785692,114.12,114.07,23.5253]
["bitfinex","SOLUSD",1644433930880,13.1519,114.11,114.07,23.5253]
["bitfinex","SOLUSD",1644433931282,34.36258518,114.1,114.07,23.5253]
["bitfinex","SOLUSD",1644433931483,6.06439994,114.09,114.07,23.5253]
["bitfinex","SOLUSD",1644433931729,6.06439994,114.09,114.06,24.0509]
["bitfinex","SOLUSD",1644433932083,6.06439994,114.09,114.06,23.0509]
["bitfinex","SOLUSD",1644433932282,6.06439994,114.09,114.05,0.024]
["bitfinex","SOLUSD",1644433932482,6.06439994,114.09,114.05,6.0]
["bitfinex","SOLUSD",1644433932882,34.36258518,114.1,114.05,6.0]
["bitfinex","SOLUSD",1644433933282,34.36258518,114.1,114.04,51.10073258]
["bitfinex","SOLUSD",1644433933484,13.1501,114.13,114.06,14.50861406]
["bitfinex","SOLUSD",1644433933682,10.5,114.2,114.06,14.50861406]
["bitfinex","SOLUSD",1644433933683,43.8281,114.17,114.06,14.50861406]
["bitfinex","SOLUSD",1644433933882,43.8281,114.17,114.07,24.6433]
["bitfinex","SOLUSD",1644433934284,43.8281,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644433934485,38.60327158,114.14,114.08,6.024]
["bitfinex","SOLUSD",1644433934682,38.60327158,114.14,114.09,0.024]
["bitfinex","SOLUSD",1644433934984,38.60327158,114.14,114.08,6.0]
["bitfinex","SOLUSD",1644433935784,51.75237158,114.14,114.08,6.0]
["bitfinex","SOLUSD",1644433938692,51.75237158,114.14,114.07,24.6673]
["bitfinex","SOLUSD",1644433938892,51.75237158,114.14,114.07,24.6433]
["bitfinex","SOLUSD",1644433941094,51.75237158,114.14,114.06,24.5619]
["bitfinex","SOLUSD",1644433941495,62.61085419,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644433941696,63.85191273,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644433942096,63.85191273,114.14,114.04,0.9787444]
["bitfinex","SOLUSD",1644433943295,74.35191273,114.14,114.04,0.9787444]
["bitfinex","SOLUSD",1644433944900,74.35191273,114.14,114.02,0.52372302]
["bitfinex","SOLUSD",1644433945299,1.24105854,114.12,114.02,0.52372302]
["bitfinex","SOLUSD",1644433945499,13.1603,114.09,114.02,0.52372302]
["bitfinex","SOLUSD",1644433946098,13.1603,114.09,113.98,22.6808]
["bitfinex","SOLUSD",1644433946099,43.0,114.07,113.98,22.6808]
["bitfinex","SOLUSD",1644433946303,37.2203913,114.08,113.98,22.6808]
["bitfinex","SOLUSD",1644433946801,39.42587391,114.08,113.98,22.6808]
["bitfinex","SOLUSD",1644433947402,13.1617,114.05,113.98,22.6808]
["bitfinex","SOLUSD",1644433948499,39.49900193,114.04,113.98,22.6808]
["bitfinex","SOLUSD",1644433948701,13.1614,114.03,113.98,22.6808]
["bitfinex","SOLUSD",1644433949803,37.2203913,114.02,113.98,22.6808]
["bitfinex","SOLUSD",1644433950005,13.1597,114.04,113.98,48.08820081]
["bitfinex","SOLUSD",1644433950304,88.93,114.17,113.98,48.08820081]
["bitfinex","SOLUSD",1644433950305,43.8626,114.08,113.98,48.08820081]
["bitfinex","SOLUSD",1644433951102,36.28876549,114.07,113.98,48.08820081]
["bitfinex","SOLUSD",1644433951803,49.44596549,114.07,113.98,61.24700081]
["bitfinex","SOLUSD",1644433952906,49.44596549,114.07,113.98,35.8396]
["bitfinex","SOLUSD",1644433953306,49.44596549,114.07,113.98,22.6808]
["bitfinex","SOLUSD",1644433957610,49.44596549,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644433960411,49.44596549,114.07,113.98,22.6808]
["bitfinex","SOLUSD",1644433960612,49.44596549,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644433962820,51.6514481,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644433963225,62.1514481,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644433964020,62.1514481,114.07,113.98,22.6808]
["bitfinex","SOLUSD",1644433964221,62.1514481,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644433964622,51.6514481,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644433967329,49.44596549,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644433967732,49.44596549,114.07,113.99,47.91367304]
["bitfinex","SOLUSD",1644433971650,49.44596549,114.07,114.01,11.75253816]
["bitfinex","SOLUSD",1644433972453,13.1572,114.07,114.01,11.75253816]
["bitfinex","SOLUSD",1644433972857,1.24105854,114.1,114.01,24.90903816]
["bitfinex","SOLUSD",1644433973053,1.24105854,114.12,114.02,31.75622382]
["bitfinex","SOLUSD",1644433973255,1.24105854,114.13,114.03,10.524]
["bitfinex","SOLUSD",1644433973454,1.24105854,114.13,114.04,0.024]
["bitfinex","SOLUSD",1644433973655,34.86033393,114.12,114.04,44.21635805]
["bitfinex","SOLUSD",1644433973854,41.8590593,114.1,114.04,57.34565805]
["bitfinex","SOLUSD",1644433974255,1.24105854,114.12,114.04,57.34565805]
["bitfinex","SOLUSD",1644433974454,1.24105854,114.12,114.05,23.139]
["bitfinex","SOLUSD",1644433974654,1.24105854,114.13,114.05,23.163]
["bitfinex","SOLUSD",1644433974854,1.24105854,114.13,114.06,0.024]
["bitfinex","SOLUSD",1644433975053,13.1525,114.11,114.05,36.3152]
["bitfinex","SOLUSD",1644433975254,60.00766546,114.11,114.06,15.44985315]
["bitfinex","SOLUSD",1644433976352,13.1525,114.11,114.06,15.44985315]
["bitfinex","SOLUSD",1644433977353,48.64242373,114.11,114.06,15.44985315]
["bitfinex","SOLUSD",1644433977953,13.1525,114.11,114.06,28.60115315]
["bitfinex","SOLUSD",1644433978155,13.151,114.12,114.06,28.60115315]
["bitfinex","SOLUSD",1644433979155,1.24105854,114.14,114.06,28.60115315]
["bitfinex","SOLUSD",1644433979354,10.5,114.19,114.07,24.4794]
["bitfinex","SOLUSD",1644433979355,1.24105854,114.16,114.07,24.4794]
["bitfinex","SOLUSD",1644433979556,1.24105854,114.16,114.09,13.1473]
["bitfinex","SOLUSD",1644433979756,1.24105854,114.17,114.09,13.1473]
["bitfinex","SOLUSD",1644433979955,40.39844207,114.16,114.09,57.33965805]
["bitfinex","SOLUSD",1644433980257,41.63950061,114.16,114.07,24.4794]
["bitfinex","SOLUSD",1644433980455,13.1474,114.15,114.07,24.4794]
["bitfinex","SOLUSD",1644433980857,1.24105854,114.17,114.08,13.1484]
["bitfinex","SOLUSD",1644433981059,57.62397246,114.21,114.08,29.6484]
["bitfinex","SOLUSD",1644433981060,1.24105854,114.18,114.08,29.6484]
["bitfinex","SOLUSD",1644433981256,1.24105854,114.18,114.09,22.6231]
["bitfinex","SOLUSD",1644433981458,1.24105854,114.18,114.1,10.5]
["bitfinex","SOLUSD",1644433981656,1.24105854,114.19,114.11,45.7425]
["bitfinex","SOLUSD",1644433981857,37.26104858,114.18,114.12,37.63371358]
["bitfinex","SOLUSD",1644433982256,37.26104858,114.18,114.11,45.7425]
["bitfinex","SOLUSD",1644433982860,38.50210712,114.18,114.11,45.7425]
["bitfinex","SOLUSD",1644433983560,37.26104858,114.18,114.12,21.16927536]
["bitfinex","SOLUSD",1644433983765,50.40704858,114.18,114.12,21.16927536]
["bitfinex","SOLUSD",1644433983959,37.26104858,114.18,114.12,21.16927536]
["bitfinex","SOLUSD",1644433986062,1.24105854,114.21,114.12,21.16927536]
["bitfinex","SOLUSD",1644433986260,1.24105854,114.21,114.13,24.5922]
["bitfinex","SOLUSD",1644433986460,1.24105854,114.22,114.13,41.0922]
["bitfinex","SOLUSD",1644433986660,25.08452587,114.25,114.13,42.45826399]
["bitfinex","SOLUSD",1644433986661,1.24105854,114.23,114.13,42.45826399]
["bitfinex","SOLUSD",1644433986859,1.24105854,114.24,114.13,42.45826399]
["bitfinex","SOLUSD",1644433987060,43.39170538,114.23,114.14,38.47293584]
["bitfinex","SOLUSD",1644433987259,43.39170538,114.23,114.16,13.1383]
["bitfinex","SOLUSD",1644433987460,43.39170538,114.23,114.17,21.16927536]
["bitfinex","SOLUSD",1644433988060,1.24105854,114.25,114.17,21.16927536]
["bitfinex","SOLUSD",1644433988261,1.24105854,114.26,114.18,23.212]
["bitfinex","SOLUSD",1644433989060,36.66772326,114.25,114.18,23.212]
["bitfinex","SOLUSD",1644433989561,36.66772326,114.25,114.15,33.6605]
["bitfinex","SOLUSD",1644433989766,36.66772326,114.25,114.15,23.1605]
["bitfinex","SOLUSD",1644433989964,37.9087818,114.25,114.15,23.1605]
["bitfinex","SOLUSD",1644433990164,40.11426441,114.25,114.15,23.1605]
["bitfinex","SOLUSD",1644433990366,1.24105854,114.24,114.15,23.1605]
["bitfinex","SOLUSD",1644433990564,13.1429,114.22,114.15,23.1605]
["bitfinex","SOLUSD",1644433990765,36.54929552,114.21,114.15,23.1605]
["bitfinex","SOLUSD",1644433991065,36.54929552,114.21,114.16,23.24918917]
["bitfinex","SOLUSD",1644433991267,36.54929552,114.21,114.15,23.1605]
["bitfinex","SOLUSD",1644433992366,36.54929552,114.21,114.15,62.60901158]
["bitfinex","SOLUSD",1644433992566,36.54929552,114.21,114.15,23.1605]
["bitfinex","SOLUSD",1644433993969,49.69169552,114.21,114.15,23.1605]
["bitfinex","SOLUSD",1644433998579,49.69169552,114.21,114.15,47.43028793]
["bitfinex","SOLUSD",1644433998778,36.54929552,114.21,114.15,47.43028793]
["bitfinex","SOLUSD",1644434002688,1.24105854,114.23,114.15,61.94180042]
["bitfinex","SOLUSD",1644434002889,1.24105854,114.25,114.16,6.0]
["bitfinex","SOLUSD",1644434003086,1.24105854,114.25,114.16,16.5]
["bitfinex","SOLUSD",1644434003301,2.50339387,114.28,114.16,16.5]
["bitfinex","SOLUSD",1644434003302,1.24105854,114.26,114.17,16.06361902]
["bitfinex","SOLUSD",1644434003503,1.24105854,114.26,114.18,29.702]
["bitfinex","SOLUSD",1644434003703,42.75013861,114.25,114.19,35.37242327]
["bitfinex","SOLUSD",1644434003902,42.75013861,114.25,114.2,13.134]
["bitfinex","SOLUSD",1644434005002,42.75013861,114.25,114.19,35.37242327]
["bitfinex","SOLUSD",1644434005003,42.75013861,114.25,114.18,34.202]
["bitfinex","SOLUSD",1644434005202,42.75013861,114.25,114.18,23.702]
["bitfinex","SOLUSD",1644434005405,1.24105854,114.24,114.18,23.702]
["bitfinex","SOLUSD",1644434005603,1.24105854,114.23,114.15,23.1605]
["bitfinex","SOLUSD",1644434005803,1.24105854,114.23,114.15,47.1729]
["bitfinex","SOLUSD",1644434006003,2.46712587,114.26,114.15,47.1729]
["bitfinex","SOLUSD",1644434006004,35.21031316,114.22,114.15,47.1729]
["bitfinex","SOLUSD",1644434006203,13.142,114.21,114.15,47.1729]
["bitfinex","SOLUSD",1644434006606,14.38305854,114.21,114.1,26.56361902]
["bitfinex","SOLUSD",1644434006811,1.24105854,114.19,114.09,47.1532]
["bitfinex","SOLUSD",1644434007306,35.45119173,114.2,114.11,46.7851765]
["bitfinex","SOLUSD",1644434007509,35.45119173,114.2,114.13,12.8570347]
["bitfinex","SOLUSD",1644434007705,35.45119173,114.2,114.13,23.3570347]
["bitfinex","SOLUSD",1644434007905,35.45119173,114.2,114.13,39.42065372]
["bitfinex","SOLUSD",1644434008708,35.45119173,114.2,114.13,52.56175372]
["bitfinex","SOLUSD",1644434010406,35.45119173,114.2,114.13,53.93341172]
["bitfinex","SOLUSD",1644434010610,1.24105854,114.21,114.13,53.93341172]
["bitfinex","SOLUSD",1644434010908,1.24105854,114.22,114.16,13.1387]
["bitfinex","SOLUSD",1644434011709,45.62036772,114.22,114.17,46.7851765]
["bitfinex","SOLUSD",1644434012109,45.62036772,114.22,114.16,13.1387]
["bitfinex","SOLUSD",1644434012308,45.62036772,114.22,114.15,13.1403]
["bitfinex","SOLUSD",1644434012510,1.24105854,114.21,114.15,13.1403]
["bitfinex","SOLUSD",1644434012710,1.24105854,114.21,114.15,29.20391902]
["bitfinex","SOLUSD",1644434012911,1.24105854,114.22,114.15,41.07557702]
["bitfinex","SOLUSD",1644434013110,1.24105854,114.23,114.15,41.07557702]
["bitfinex","SOLUSD",1644434013610,1.24105854,114.23,114.16,23.3711]
["bitfinex","SOLUSD",1644434013810,34.33973052,114.22,114.17,45.83139258]
["bitfinex","SOLUSD",1644434015410,34.33973052,114.22,114.16,23.3711]
["bitfinex","SOLUSD",1644434015610,34.33973052,114.22,114.16,36.5102]
["bitfinex","SOLUSD",1644434015812,34.33973052,114.22,114.16,23.3711]
["bitfinex","SOLUSD",1644434016211,35.58078906,114.22,114.16,23.3711]
["bitfinex","SOLUSD",1644434016814,42.37966271,114.2,114.16,23.3711]
["bitfinex","SOLUSD",1644434021214,42.37966271,114.2,114.16,46.99211507]
["bitfinex","SOLUSD",1644434021714,42.37966271,114.2,114.16,23.3711]
["bitfinex","SOLUSD",1644434023517,42.37966271,114.2,114.16,36.5105]
["bitfinex","SOLUSD",1644434024719,1.24105854,114.21,114.16,36.5105]
["bitfinex","SOLUSD",1644434025722,47.44420586,114.21,114.16,36.5105]
["bitfinex","SOLUSD",1644434026523,47.44420586,114.21,114.17,15.067742]
["bitfinex","SOLUSD",1644434026723,47.44420586,114.21,114.17,28.206342]
["bitfinex","SOLUSD",1644434027824,1.24105854,114.21,114.17,28.206342]
["bitfinex","SOLUSD",1644434028827,44.91061198,114.21,114.17,28.206342]
["bitfinex","SOLUSD",1644434029027,44.91061198,114.21,114.17,13.1386]
["bitfinex","SOLUSD",1644434032731,1.24105854,114.21,114.17,13.1386]
["bitfinex","SOLUSD",1644434032930,1.24105854,114.22,114.17,13.1386]
["bitfinex","SOLUSD",1644434033129,1.24105854,114.23,114.18,16.06361902]
["bitfinex","SOLUSD",1644434033430,1.24105854,114.23,114.19,13.1365]
["bitfinex","SOLUSD",1644434033731,1.24105854,114.23,114.19,34.93012365]
["bitfinex","SOLUSD",1644434034032,1.24105854,114.23,114.19,13.1365]
["bitfinex","SOLUSD",1644434035032,1.24105854,114.23,114.19,53.84597018]
["bitfinex","SOLUSD",1644434036234,1.24105854,114.24,114.19,69.9095892]
["bitfinex","SOLUSD",1644434037456,35.7750874,114.24,114.19,69.9095892]
["bitfinex","SOLUSD",1644434039259,1.24105854,114.24,114.19,69.9095892]
["bitfinex","SOLUSD",1644434039459,1.24105854,114.24,114.19,94.5065892]
["bitfinex","SOLUSD",1644434040261,43.56180894,114.24,114.19,78.44297018]
["bitfinex","SOLUSD",1644434041165,43.56180894,114.24,114.19,9.1365]
["bitfinex","SOLUSD",1644434041365,1.24105854,114.23,114.15,34.3995]
["bitfinex","SOLUSD",1644434041564,1.24105854,114.22,114.16,24.9222]
["bitfinex","SOLUSD",1644434042165,35.63970137,114.21,114.16,24.9222]
["bitfinex","SOLUSD",1644434042366,35.63970137,114.21,114.17,13.1393]
["bitfinex","SOLUSD",1644434042565,35.63970137,114.21,114.17,35.10634752]
["bitfinex","SOLUSD",1644434043168,34.39864283,114.21,114.17,35.10634752]
["bitfinex","SOLUSD",1644434043366,35.63970137,114.21,114.17,35.10634752]
["bitfinex","SOLUSD",1644434043567,34.39864283,114.21,114.17,35.10634752]
["bitfinex","SOLUSD",1644434043767,34.39864283,114.21,114.17,13.1393]
["bitfinex","SOLUSD",1644434043966,35.63970137,114.21,114.17,13.1393]
["bitfinex","SOLUSD",1644434045569,35.63970137,114.21,114.17,35.52178893]
["bitfinex","SOLUSD",1644434046070,35.63970137,114.21,114.17,13.1393]
["bitfinex","SOLUSD",1644434046270,35.63970137,114.21,114.16,38.0625]
["bitfinex","SOLUSD",1644434049476,35.63970137,114.21,114.16,53.0735978]
["bitfinex","SOLUSD",1644434051575,1.24105854,114.21,114.16,53.0735978]
["bitfinex","SOLUSD",1644434051776,1.24105854,114.23,114.18,13.1357]
["bitfinex","SOLUSD",1644434051975,0.036268,114.24,114.18,13.1357]
["bitfinex","SOLUSD",1644434051976,1.24105854,114.24,114.18,13.1357]
["bitfinex","SOLUSD",1644434052176,1.24105854,114.24,114.18,53.86807458]
["bitfinex","SOLUSD",1644434052576,46.31372349,114.23,114.18,89.46556932]
["bitfinex","SOLUSD",1644434054878,47.55478203,114.23,114.18,89.46556932]
["bitfinex","SOLUSD",1644434055277,46.31372349,114.23,114.18,89.46556932]
["bitfinex","SOLUSD",1644434055977,46.31372349,114.23,114.18,37.9489]
["bitfinex","SOLUSD",1644434056978,46.31372349,114.23,114.18,79.99079822]
["bitfinex","SOLUSD",1644434057581,47.55478203,114.23,114.18,79.99079822]
["bitfinex","SOLUSD",1644434058583,46.31372349,114.23,114.18,79.99079822]
["bitfinex","SOLUSD",1644434058783,47.55478203,114.23,114.18,79.99079822]
["bitfinex","SOLUSD",1644434059785,1.24105854,114.23,114.18,79.99079822]
["bitfinex","SOLUSD",1644434060185,1.24105854,114.24,114.18,79.99079822]
["bitfinex","SOLUSD",1644434060386,1.24105854,114.24,114.18,95.9099728]
["bitfinex","SOLUSD",1644434060587,1.24105854,114.25,114.18,106.4099728]
["bitfinex","SOLUSD",1644434060789,33.85532272,114.23,114.18,107.7816308]
["bitfinex","SOLUSD",1644434060988,33.85532272,114.23,114.18,106.4099728]
["bitfinex","SOLUSD",1644434061189,0.73938036,114.24,114.18,159.1399728]
["bitfinex","SOLUSD",1644434061389,0.73938036,114.25,114.2,52.73]
["bitfinex","SOLUSD",1644434061589,20.38455312,114.28,114.21,29.6297]
["bitfinex","SOLUSD",1644434061787,0.036268,114.27,114.21,209.94687137]
["bitfinex","SOLUSD",1644434061989,17.91742725,114.28,114.22,17.29657137]
["bitfinex","SOLUSD",1644434062188,17.91742725,114.28,114.23,10.5]
["bitfinex","SOLUSD",1644434062388,17.91742725,114.28,114.24,42.04189822]
["bitfinex","SOLUSD",1644434062590,17.91742725,114.28,114.26,29.48635444]
["bitfinex","SOLUSD",1644434064596,17.91742725,114.28,114.27,6.0]
["bitfinex","SOLUSD",1644434064797,17.91742725,114.28,114.27,13.1272]
["bitfinex","SOLUSD",1644434065495,17.91742725,114.28,114.24,70.17597458]
["bitfinex","SOLUSD",1644434065698,17.91742725,114.28,114.26,13.1285]
["bitfinex","SOLUSD",1644434068099,17.91742725,114.28,114.27,23.56667789]
["bitfinex","SOLUSD",1644434068497,17.91742725,114.28,114.27,36.69187789]
["bitfinex","SOLUSD",1644434068899,16.60293157,114.28,114.27,47.19187789]
["bitfinex","SOLUSD",1644434069101,0.03614017,114.35,114.28,31.0]
["bitfinex","SOLUSD",1644434069301,0.03614017,114.32,114.29,10.5]
["bitfinex","SOLUSD",1644434069503,0.03614017,114.36,114.3,37.8135]
["bitfinex","SOLUSD",1644434069701,0.03614017,114.37,114.31,10.5]
["bitfinex","SOLUSD",1644434070002,51.73343698,114.38,114.32,21.78651742]
["bitfinex","SOLUSD",1644434070202,51.76957715,114.38,114.32,21.78651742]
["bitfinex","SOLUSD",1644434070400,51.73343698,114.38,114.32,21.78651742]
["bitfinex","SOLUSD",1644434070817,51.73343698,114.38,114.32,34.90651742]
["bitfinex","SOLUSD",1644434072320,51.73343698,114.38,114.32,13.12]
["bitfinex","SOLUSD",1644434074119,51.73343698,114.38,114.33,6.85816445]
["bitfinex","SOLUSD",1644434074720,51.73343698,114.38,114.32,13.12]
["bitfinex","SOLUSD",1644434075219,51.73343698,114.38,114.31,10.5]
["bitfinex","SOLUSD",1644434075421,51.73343698,114.38,114.3,13.1226]
["bitfinex","SOLUSD",1644434075619,51.76957715,114.38,114.3,13.1226]
["bitfinex","SOLUSD",1644434076620,64.89307715,114.38,114.3,13.1226]
["bitfinex","SOLUSD",1644434076822,64.89307715,114.38,114.29,43.76059837]
["bitfinex","SOLUSD",1644434077423,64.89307715,114.38,114.28,37.8026]
["bitfinex","SOLUSD",1644434077623,64.89307715,114.38,114.25,13.3403]
["bitfinex","SOLUSD",1644434077823,77.59855976,114.38,114.25,10.5]
["bitfinex","SOLUSD",1644434078122,2.46712587,114.36,114.2,11.88304122]
["bitfinex","SOLUSD",1644434078323,13.1338,114.32,114.2,10.5]
["bitfinex","SOLUSD",1644434078524,42.62350851,114.31,114.21,45.35319531]
["bitfinex","SOLUSD",1644434078725,88.64613129,114.31,114.21,45.35319531]
["bitfinex","SOLUSD",1644434078922,0.03614017,114.3,114.21,45.35319531]
["bitfinex","SOLUSD",1644434079222,13.1343,114.28,114.2,13.135]
["bitfinex","SOLUSD",1644434079424,13.17044017,114.28,114.2,13.135]
["bitfinex","SOLUSD",1644434079623,13.17044017,114.28,114.15,34.0879]
["bitfinex","SOLUSD",1644434079827,2.24162278,114.27,114.15,34.0879]
["bitfinex","SOLUSD",1644434080025,2.20548261,114.27,114.15,57.2616]
["bitfinex","SOLUSD",1644434080223,0.03614017,114.26,114.15,57.2616]
["bitfinex","SOLUSD",1644434080425,43.81655596,114.26,114.16,34.83798744]
["bitfinex","SOLUSD",1644434080623,0.03614017,114.25,114.16,34.83798744]
["bitfinex","SOLUSD",1644434080824,39.67621385,114.23,114.17,13.1385]
["bitfinex","SOLUSD",1644434081424,39.67621385,114.23,114.16,34.83798744]
["bitfinex","SOLUSD",1644434082429,13.1385,114.24,114.16,47.97758744]
["bitfinex","SOLUSD",1644434082927,0.03614017,114.26,114.16,47.97758744]
["bitfinex","SOLUSD",1644434083328,12.70548261,114.29,114.16,47.97758744]
["bitfinex","SOLUSD",1644434083329,0.03614017,114.28,114.16,49.36062866]
["bitfinex","SOLUSD",1644434083530,48.39097808,114.28,114.16,49.36062866]
["bitfinex","SOLUSD",1644434083729,0.03614017,114.27,114.16,49.36062866]
["bitfinex","SOLUSD",1644434084531,13.1362,114.26,114.18,23.65190787]
["bitfinex","SOLUSD",1644434084831,40.73579956,114.25,114.18,23.65190787]
["bitfinex","SOLUSD",1644434085932,40.73579956,114.25,114.18,13.1367]
["bitfinex","SOLUSD",1644434086133,53.87389956,114.25,114.17,62.9567]
["bitfinex","SOLUSD",1644434086737,53.87389956,114.25,114.17,64.33974122]
["bitfinex","SOLUSD",1644434086937,53.87389956,114.25,114.16,9.03557576]
["bitfinex","SOLUSD",1644434087736,53.87389956,114.25,114.16,22.17527576]
["bitfinex","SOLUSD",1644434089840,53.87389956,114.25,114.16,13.1397]
["bitfinex","SOLUSD",1644434090940,53.87389956,114.25,114.16,37.3669]
["bitfinex","SOLUSD",1644434092344,53.87389956,114.25,114.14,22.9178]
["bitfinex","SOLUSD",1644434092546,56.07938217,114.25,114.14,22.9178]
["bitfinex","SOLUSD",1644434092744,56.07938217,114.25,114.12,24.0342]
["bitfinex","SOLUSD",1644434093643,13.1434,114.21,114.13,13.1428]
["bitfinex","SOLUSD",1644434093843,39.00827188,114.2,114.12,24.0342]
["bitfinex","SOLUSD",1644434094043,39.00827188,114.2,114.11,24.3569]
["bitfinex","SOLUSD",1644434094845,39.00827188,114.2,114.08,23.7755]
["bitfinex","SOLUSD",1644434095048,12.70548261,114.19,114.07,0.024]
["bitfinex","SOLUSD",1644434095447,2.20548261,114.18,114.07,0.024]
["bitfinex","SOLUSD",1644434095646,10.5,114.17,114.05,0.024]
["bitfinex","SOLUSD",1644434096247,38.0108683,114.16,114.05,34.4079616]
["bitfinex","SOLUSD",1644434096448,38.0108683,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644434096848,51.1619683,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644434097951,38.0108683,114.16,114.06,1.40704122]
["bitfinex","SOLUSD",1644434098148,38.0108683,114.16,114.07,21.49323371]
["bitfinex","SOLUSD",1644434098547,38.0108683,114.16,114.08,1.38304122]
["bitfinex","SOLUSD",1644434098948,38.0108683,114.16,114.07,0.024]
["bitfinex","SOLUSD",1644434099748,38.0108683,114.16,114.07,44.31094389]
["bitfinex","SOLUSD",1644434100748,51.1615683,114.16,114.07,57.45994389]
["bitfinex","SOLUSD",1644434101248,51.1615683,114.16,114.07,56.07690267]
["bitfinex","SOLUSD",1644434101448,51.1615683,114.16,114.07,13.173]
["bitfinex","SOLUSD",1644434101850,51.1615683,114.16,114.07,0.024]
["bitfinex","SOLUSD",1644434102852,53.36705091,114.16,114.05,0.024]
["bitfinex","SOLUSD",1644434103258,62.51434364,114.16,114.05,0.024]
["bitfinex","SOLUSD",1644434103450,73.01434364,114.16,114.05,0.024]
["bitfinex","SOLUSD",1644434104049,4.57117997,114.15,114.05,0.024]
["bitfinex","SOLUSD",1644434104249,44.67612988,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644434104451,44.67612988,114.11,114.03,0.024]
["bitfinex","SOLUSD",1644434105649,44.67612988,114.11,114.03,14.56114122]
["bitfinex","SOLUSD",1644434105860,44.67612988,114.11,114.03,31.06114122]
["bitfinex","SOLUSD",1644434106051,44.67612988,114.11,114.03,25.06114122]
["bitfinex","SOLUSD",1644434106255,44.67612988,114.11,114.03,66.33894331]
["bitfinex","SOLUSD",1644434106852,44.67612988,114.11,114.03,119.06894331]
["bitfinex","SOLUSD",1644434107853,13.1506,114.16,114.04,58.73]
["bitfinex","SOLUSD",1644434108153,13.1506,114.16,114.07,13.1496]
["bitfinex","SOLUSD",1644434108758,41.0759424,114.15,114.07,13.1496]
["bitfinex","SOLUSD",1644434110356,54.2272424,114.15,114.06,0.024]
["bitfinex","SOLUSD",1644434113462,54.2272424,114.15,114.05,0.024]
["bitfinex","SOLUSD",1644434113663,2.20548261,114.14,114.05,0.024]
["bitfinex","SOLUSD",1644434113866,13.1564,114.11,114.03,0.024]
["bitfinex","SOLUSD",1644434114064,13.1564,114.11,114.0,54.3478]
["bitfinex","SOLUSD",1644434114065,13.1564,114.11,114.02,0.024]
["bitfinex","SOLUSD",1644434114363,42.99051681,114.1,114.02,0.024]
["bitfinex","SOLUSD",1644434114966,13.1573,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644434115268,13.1573,114.09,114.0,0.024]
["bitfinex","SOLUSD",1644434115666,40.69522523,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644434116068,13.161,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644434116269,13.161,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644434116475,23.661,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644434116870,36.60835441,114.05,113.98,0.024]
["bitfinex","SOLUSD",1644434117072,36.60835441,114.05,113.97,45.97190853]
["bitfinex","SOLUSD",1644434117270,40.53026478,114.02,113.97,45.97190853]
["bitfinex","SOLUSD",1644434117470,40.53026478,114.02,113.98,0.024]
["bitfinex","SOLUSD",1644434117672,40.53026478,114.02,113.97,45.94790853]
["bitfinex","SOLUSD",1644434118673,53.69526478,114.02,113.97,45.94790853]
["bitfinex","SOLUSD",1644434119271,40.53026478,114.02,113.97,45.94790853]
["bitfinex","SOLUSD",1644434119472,25.39268261,114.1,113.97,45.94790853]
["bitfinex","SOLUSD",1644434119703,13.1613,114.06,113.98,0.024]
["bitfinex","SOLUSD",1644434120504,35.22256393,114.05,113.98,0.024]
["bitfinex","SOLUSD",1644434120702,35.22256393,114.05,113.97,45.97190853]
["bitfinex","SOLUSD",1644434121401,48.38516393,114.05,113.97,45.97190853]
["bitfinex","SOLUSD",1644434121604,48.38516393,114.05,113.98,37.21747149]
["bitfinex","SOLUSD",1644434121799,48.38516393,114.05,113.98,37.24147149]
["bitfinex","SOLUSD",1644434122099,48.38516393,114.05,113.98,0.024]
["bitfinex","SOLUSD",1644434122299,35.22256393,114.05,113.97,45.97190853]
["bitfinex","SOLUSD",1644434122499,35.22256393,114.05,113.98,6.0]
["bitfinex","SOLUSD",1644434122800,35.22256393,114.05,113.98,6.024]
["bitfinex","SOLUSD",1644434122999,35.22256393,114.05,113.99,45.35319531]
["bitfinex","SOLUSD",1644434123201,35.22256393,114.05,113.99,13.159]
["bitfinex","SOLUSD",1644434125299,35.22256393,114.05,113.98,0.024]
["bitfinex","SOLUSD",1644434125805,45.72256393,114.05,113.98,0.024]
["bitfinex","SOLUSD",1644434126101,45.72256393,114.05,113.97,45.97190853]
["bitfinex","SOLUSD",1644434126303,58.88426393,114.05,113.97,45.97190853]
["bitfinex","SOLUSD",1644434127602,58.88426393,114.05,113.97,45.94790853]
["bitfinex","SOLUSD",1644434128303,48.38426393,114.05,113.97,54.27552418]
["bitfinex","SOLUSD",1644434128505,35.22256393,114.05,113.97,54.27552418]
["bitfinex","SOLUSD",1644434128703,35.22256393,114.05,113.97,54.29952418]
["bitfinex","SOLUSD",1644434129504,35.22256393,114.05,113.97,67.46132418]
["bitfinex","SOLUSD",1644434131708,35.22256393,114.05,113.97,59.13370853]
["bitfinex","SOLUSD",1644434132708,48.38426393,114.05,113.97,59.13370853]
["bitfinex","SOLUSD",1644434132909,48.38426393,114.05,113.97,45.97190853]
["bitfinex","SOLUSD",1644434137014,10.5,114.04,113.97,45.97190853]
["bitfinex","SOLUSD",1644434137212,13.1668,114.02,113.97,45.97190853]
["bitfinex","SOLUSD",1644434137412,41.46424984,114.01,113.97,45.94790853]
["bitfinex","SOLUSD",1644434138512,54.63074984,114.01,113.97,45.94790853]
["bitfinex","SOLUSD",1644434141413,54.63074984,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644434141414,41.0,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644434141613,13.1698,113.98,113.92,6.024]
["bitfinex","SOLUSD",1644434141813,13.1698,113.98,113.92,6.0]
["bitfinex","SOLUSD",1644434142013,13.1698,113.98,113.91,6.024]
["bitfinex","SOLUSD",1644434142217,3.59625075,113.97,113.91,19.1692]
["bitfinex","SOLUSD",1644434143114,3.59625075,113.97,113.92,42.1403575]
["bitfinex","SOLUSD",1644434143314,3.59625075,113.97,113.93,13.167]
["bitfinex","SOLUSD",1644434143515,13.1676,114.0,113.93,13.167]
["bitfinex","SOLUSD",1644434143714,10.5,114.04,113.93,13.191]
["bitfinex","SOLUSD",1644434143915,10.5,114.04,113.94,23.7675]
["bitfinex","SOLUSD",1644434144116,55.23636117,114.05,113.95,0.024]
["bitfinex","SOLUSD",1644434144517,43.60044156,114.04,113.95,44.37121617]
["bitfinex","SOLUSD",1644434144717,43.60044156,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644434144917,13.1645,114.02,113.96,13.1875]
["bitfinex","SOLUSD",1644434145115,1.46005903,114.01,113.96,13.1875]
["bitfinex","SOLUSD",1644434148619,1.46005903,114.01,113.96,0.024]
["bitfinex","SOLUSD",1644434148818,14.62565903,114.01,113.94,36.9564]
["bitfinex","SOLUSD",1644434149522,14.62565903,114.01,113.94,76.36449004]
["bitfinex","SOLUSD",1644434149921,1.46005903,114.01,113.94,76.36449004]
["bitfinex","SOLUSD",1644434156422,13.1644,114.02,113.94,76.36449004]
["bitfinex","SOLUSD",1644434156622,49.64402587,114.07,113.94,76.36449004]
["bitfinex","SOLUSD",1644434156824,22.6907,114.07,113.95,23.2292]
["bitfinex","SOLUSD",1644434157023,22.6907,114.07,113.98,13.1605]
["bitfinex","SOLUSD",1644434157223,22.11359273,114.1,113.99,24.8224]
["bitfinex","SOLUSD",1644434157423,56.35126411,114.1,114.0,46.72691762]
["bitfinex","SOLUSD",1644434157629,56.35126411,114.1,114.01,0.024]
["bitfinex","SOLUSD",1644434157824,13.1576,114.08,114.01,9.563]
["bitfinex","SOLUSD",1644434158224,13.1576,114.08,114.01,34.2994]
["bitfinex","SOLUSD",1644434158625,13.1576,114.08,114.01,24.7604]
["bitfinex","SOLUSD",1644434158825,44.39750166,114.07,114.01,24.7604]
["bitfinex","SOLUSD",1644434159024,13.1598,114.06,114.0,46.72691762]
["bitfinex","SOLUSD",1644434159227,0.66299893,114.05,114.0,46.70291762]
["bitfinex","SOLUSD",1644434160433,13.162,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644434160634,13.162,114.04,113.94,54.3741]
["bitfinex","SOLUSD",1644434160635,13.162,114.04,113.95,23.5387]
["bitfinex","SOLUSD",1644434160858,13.162,114.04,113.96,0.024]
["bitfinex","SOLUSD",1644434161356,44.39750166,114.03,113.96,40.45643723]
["bitfinex","SOLUSD",1644434161558,57.56150166,114.03,113.96,53.61933723]
["bitfinex","SOLUSD",1644434169965,13.164,114.03,113.96,53.61933723]
["bitfinex","SOLUSD",1644434170167,13.162,114.04,113.96,53.59533723]
["bitfinex","SOLUSD",1644434170366,48.56732587,114.08,113.97,24.2362]
["bitfinex","SOLUSD",1644434170566,48.56732587,114.08,114.0,13.1593]
["bitfinex","SOLUSD",1644434170766,2.46712587,114.1,114.0,13.1593]
["bitfinex","SOLUSD",1644434170968,43.99737659,114.09,114.01,24.2362]
["bitfinex","SOLUSD",1644434171169,46.2028592,114.09,114.01,0.024]
["bitfinex","SOLUSD",1644434171374,46.2028592,114.09,113.98,0.024]
["bitfinex","SOLUSD",1644434171568,13.1588,114.07,113.98,0.024]
["bitfinex","SOLUSD",1644434171981,1.063124,114.06,113.98,51.97412748]
["bitfinex","SOLUSD",1644434172171,1.063124,114.06,113.99,0.024]
["bitfinex","SOLUSD",1644434172469,1.063124,114.06,114.0,44.91276708]
["bitfinex","SOLUSD",1644434173873,13.161,114.05,114.0,44.91276708]
["bitfinex","SOLUSD",1644434174070,38.55113938,114.04,113.97,0.024]
["bitfinex","SOLUSD",1644434174570,38.55113938,114.04,113.96,24.8703]
["bitfinex","SOLUSD",1644434174769,38.55113938,114.04,113.96,24.8943]
["bitfinex","SOLUSD",1644434175170,38.55113938,114.04,113.97,48.25132556]
["bitfinex","SOLUSD",1644434175373,38.55113938,114.04,113.97,71.62582556]
["bitfinex","SOLUSD",1644434175672,2.20548261,114.05,113.97,71.62582556]
["bitfinex","SOLUSD",1644434176172,2.46712587,114.07,113.97,73.00589188]
["bitfinex","SOLUSD",1644434176376,2.20548261,114.09,113.98,6.024]
["bitfinex","SOLUSD",1644434176377,2.46712587,114.09,113.98,6.024]
["bitfinex","SOLUSD",1644434176574,2.46712587,114.1,113.99,22.9112]
["bitfinex","SOLUSD",1644434176776,45.06050059,114.09,114.0,42.00419762]
["bitfinex","SOLUSD",1644434177379,45.06050059,114.09,114.01,23.8723]
["bitfinex","SOLUSD",1644434177677,58.21720059,114.09,114.02,55.69742759]
["bitfinex","SOLUSD",1644434178176,13.1567,114.09,114.02,55.69742759]
["bitfinex","SOLUSD",1644434178383,37.75010848,114.12,114.02,55.69742759]
["bitfinex","SOLUSD",1644434178577,37.75010848,114.12,114.03,24.7017]
["bitfinex","SOLUSD",1644434179183,13.1553,114.1,114.04,46.11678857]
["bitfinex","SOLUSD",1644434179779,2.46712587,114.13,114.04,46.11678857]
["bitfinex","SOLUSD",1644434179983,32.58734539,114.15,114.05,23.8861]
["bitfinex","SOLUSD",1644434179984,2.46712587,114.15,114.05,23.8861]
["bitfinex","SOLUSD",1644434180180,2.46712587,114.16,114.05,49.92096632]
["bitfinex","SOLUSD",1644434180380,4.96266824,114.16,114.05,49.92096632]
["bitfinex","SOLUSD",1644434180582,45.06050059,114.15,114.06,42.50603686]
["bitfinex","SOLUSD",1644434180981,45.06050059,114.15,114.07,22.625]
["bitfinex","SOLUSD",1644434181182,45.06050059,114.15,114.08,34.69980384]
["bitfinex","SOLUSD",1644434181384,4.96266824,114.16,114.08,34.69980384]
["bitfinex","SOLUSD",1644434181385,2.46712587,114.16,114.08,34.69980384]
["bitfinex","SOLUSD",1644434181686,1.2475993,114.14,114.08,34.69980384]
["bitfinex","SOLUSD",1644434181982,1.2475993,114.16,114.08,34.69980384]
["bitfinex","SOLUSD",1644434182188,1.2475993,114.17,114.09,24.7851]
["bitfinex","SOLUSD",1644434182383,35.55871123,114.16,114.1,41.40030569]
["bitfinex","SOLUSD",1644434183783,35.55871123,114.16,114.1,54.54750569]
["bitfinex","SOLUSD",1644434184885,14.3951993,114.18,114.1,54.54750569]
["bitfinex","SOLUSD",1644434185085,1.2475993,114.18,114.1,54.54750569]
["bitfinex","SOLUSD",1644434185287,1.2475993,114.19,114.1,54.54750569]
["bitfinex","SOLUSD",1644434185487,1.2475993,114.21,114.11,24.3158]
["bitfinex","SOLUSD",1644434185684,1.2475993,114.21,114.12,13.1432]
["bitfinex","SOLUSD",1644434185894,43.38017327,114.2,114.13,46.77384936]
["bitfinex","SOLUSD",1644434186087,44.12777257,114.2,114.13,46.77384936]
["bitfinex","SOLUSD",1644434187108,42.88017327,114.2,114.13,46.77384936]
["bitfinex","SOLUSD",1644434187710,56.02647327,114.2,114.13,46.77384936]
["bitfinex","SOLUSD",1644434191512,2.20548261,114.19,114.09,23.8894]
["bitfinex","SOLUSD",1644434191716,13.1506,114.16,114.09,23.8894]
["bitfinex","SOLUSD",1644434192213,15.35608261,114.16,114.08,23.1467]
["bitfinex","SOLUSD",1644434192416,1.68032732,114.15,114.08,61.54581725]
["bitfinex","SOLUSD",1644434193713,14.83262732,114.15,114.08,61.54581725]
["bitfinex","SOLUSD",1644434194515,14.83262732,114.15,114.08,38.39911725]
["bitfinex","SOLUSD",1644434196616,14.3977993,114.17,114.08,38.39911725]
["bitfinex","SOLUSD",1644434197218,13.1502,114.17,114.08,38.39911725]
["bitfinex","SOLUSD",1644434197615,41.47803686,114.16,114.08,38.39911725]
["bitfinex","SOLUSD",1644434198215,41.47803686,114.16,114.08,51.54771725]
["bitfinex","SOLUSD",1644434198915,1.2475993,114.17,114.08,51.54771725]
["bitfinex","SOLUSD",1644434199115,1.2475993,114.17,114.09,24.3274]
["bitfinex","SOLUSD",1644434199316,11.7475993,114.18,114.09,37.4752]
["bitfinex","SOLUSD",1644434199818,11.7475993,114.18,114.1,37.82166751]
["bitfinex","SOLUSD",1644434200017,1.2475993,114.19,114.1,37.82166751]
["bitfinex","SOLUSD",1644434200216,69.49112587,114.22,114.11,24.6429]
["bitfinex","SOLUSD",1644434200217,1.2475993,114.2,114.11,24.6429]
["bitfinex","SOLUSD",1644434200418,1.2475993,114.2,114.11,37.92096632]
["bitfinex","SOLUSD",1644434200616,1.2475993,114.2,114.11,201.41597103]
["bitfinex","SOLUSD",1644434200816,1.2475993,114.21,114.14,0.31179198]
["bitfinex","SOLUSD",1644434201018,1.2475993,114.23,114.15,43.7897]
["bitfinex","SOLUSD",1644434201316,1.2475993,114.24,114.16,38.28634489]
["bitfinex","SOLUSD",1644434201517,36.98355268,114.25,114.16,39.66641121]
["bitfinex","SOLUSD",1644434201716,37.01945267,114.25,114.16,39.66641121]
["bitfinex","SOLUSD",1644434201916,36.98355268,114.25,114.16,39.66641121]
["bitfinex","SOLUSD",1644434202717,36.98355268,114.25,114.16,52.80341121]
["bitfinex","SOLUSD",1644434206020,1.2475993,114.24,114.16,52.80341121]
["bitfinex","SOLUSD",1644434206221,37.01945267,114.25,114.16,52.80341121]
["bitfinex","SOLUSD",1644434206525,36.98355268,114.25,114.16,52.80341121]
["bitfinex","SOLUSD",1644434208822,1.2475993,114.25,114.16,52.80341121]
["bitfinex","SOLUSD",1644434209021,1.2475993,114.25,114.17,1.38570155]
["bitfinex","SOLUSD",1644434209222,1.2475993,114.25,114.19,13.1351]
["bitfinex","SOLUSD",1644434209824,39.26573531,114.26,114.2,40.69820354]
["bitfinex","SOLUSD",1644434210023,39.22983532,114.26,114.2,40.69820354]
["bitfinex","SOLUSD",1644434211224,1.2475993,114.25,114.2,40.69820354]
["bitfinex","SOLUSD",1644434211426,6.57826457,114.24,114.2,40.69820354]
["bitfinex","SOLUSD",1644434211824,6.57826457,114.24,114.18,46.1961]
["bitfinex","SOLUSD",1644434212025,6.57826457,114.24,114.11,138.6528056]
["bitfinex","SOLUSD",1644434212228,1.2475993,114.23,114.12,46.4846]
["bitfinex","SOLUSD",1644434212626,1.2475993,114.22,114.12,46.4846]
["bitfinex","SOLUSD",1644434212829,37.98223602,114.21,114.13,44.03395365]
["bitfinex","SOLUSD",1644434213829,37.98223602,114.21,114.13,57.17685365]
["bitfinex","SOLUSD",1644434214231,37.98223602,114.21,114.13,58.5625552]
["bitfinex","SOLUSD",1644434215031,1.2475993,114.22,114.13,58.5625552]
["bitfinex","SOLUSD",1644434215233,1.2475993,114.23,114.13,58.5625552]
["bitfinex","SOLUSD",1644434215833,1.2475993,114.22,114.13,58.5625552]
["bitfinex","SOLUSD",1644434216133,37.66977985,114.21,114.13,58.5625552]
["bitfinex","SOLUSD",1644434219336,1.2475993,114.22,114.13,111.2925552]
["bitfinex","SOLUSD",1644434219737,1.2475993,114.23,114.14,63.23]
["bitfinex","SOLUSD",1644434219939,1.2475993,114.24,114.16,13.1369]
["bitfinex","SOLUSD",1644434220235,1.2475993,114.24,114.17,100.4713]
["bitfinex","SOLUSD",1644434220435,4.50386732,114.24,114.18,44.05005581]
["bitfinex","SOLUSD",1644434221034,4.50386732,114.24,114.19,13.1365]
["bitfinex","SOLUSD",1644434221435,1.2475993,114.25,114.2,37.48078076]
["bitfinex","SOLUSD",1644434222333,45.80809989,114.25,114.2,37.48078076]
["bitfinex","SOLUSD",1644434222734,45.80809989,114.25,114.2,50.61618076]
["bitfinex","SOLUSD",1644434223234,1.2475993,114.24,114.2,50.61618076]
["bitfinex","SOLUSD",1644434227638,1.2475993,114.24,114.2,13.1354]
["bitfinex","SOLUSD",1644434227840,1.2475993,114.23,114.19,13.137]
["bitfinex","SOLUSD",1644434228038,1.2475993,114.23,114.17,47.7413]
["bitfinex","SOLUSD",1644434228240,1.2475993,114.22,114.17,47.7413]
["bitfinex","SOLUSD",1644434228639,1.2475993,114.22,114.18,47.31078206]
["bitfinex","SOLUSD",1644434229240,1.2475993,114.22,114.18,60.44888206]
["bitfinex","SOLUSD",1644434229642,1.2475993,114.23,114.18,60.44888206]
["bitfinex","SOLUSD",1644434230044,1.2475993,114.22,114.18,60.44888206]
["bitfinex","SOLUSD",1644434231046,1.2475993,114.21,114.18,60.44888206]
["bitfinex","SOLUSD",1644434231644,1.2475993,114.22,114.18,60.44888206]
["bitfinex","SOLUSD",1644434237768,1.2475993,114.22,114.18,13.1381]
["bitfinex","SOLUSD",1644434238171,1.2475993,114.21,114.17,47.7413]
["bitfinex","SOLUSD",1644434238369,1.2475993,114.21,114.11,86.32331357]
["bitfinex","SOLUSD",1644434238570,1.2475993,114.2,114.13,1.38546179]
["bitfinex","SOLUSD",1644434238769,1.2475993,114.2,114.14,48.61862803]
["bitfinex","SOLUSD",1644434239368,1.2475993,114.2,114.16,13.1407]
["bitfinex","SOLUSD",1644434240669,1.2475993,114.2,114.16,51.08828949]
["bitfinex","SOLUSD",1644434240870,1.2475993,114.2,114.16,13.1407]
["bitfinex","SOLUSD",1644434242772,1.2475993,114.2,114.15,37.4095]
["bitfinex","SOLUSD",1644434242970,1.2475993,114.19,114.15,37.4095]
["bitfinex","SOLUSD",1644434246376,1.2475993,114.19,114.16,45.22438502]
["bitfinex","SOLUSD",1644434246577,6.06439994,114.18,114.16,45.22438502]
["bitfinex","SOLUSD",1644434246779,1.2475993,114.19,114.16,45.22438502]
["bitfinex","SOLUSD",1644434246980,1.2475993,114.19,114.15,37.4095]
["bitfinex","SOLUSD",1644434247576,1.2475993,114.18,114.15,37.4095]
["bitfinex","SOLUSD",1644434247775,1.2475993,114.19,114.15,37.4095]
["bitfinex","SOLUSD",1644434249078,1.2475993,114.18,114.15,37.4095]
["bitfinex","SOLUSD",1644434249479,1.2475993,114.19,114.15,37.4095]
["bitfinex","SOLUSD",1644434251686,1.2475993,114.19,114.15,13.1418]
["bitfinex","SOLUSD",1644434252083,1.2475993,114.18,114.15,13.1418]
["bitfinex","SOLUSD",1644434252386,6.06439994,114.17,114.12,45.6701]
["bitfinex","SOLUSD",1644434252584,7.31199924,114.17,114.12,45.6701]
["bitfinex","SOLUSD",1644434252785,7.31199924,114.17,114.06,97.67]
["bitfinex","SOLUSD",1644434252985,1.2475993,114.16,114.07,24.3154]
["bitfinex","SOLUSD",1644434253184,1.2475993,114.15,114.07,40.2179003]
["bitfinex","SOLUSD",1644434253385,1.2475993,114.14,114.07,40.2179003]
["bitfinex","SOLUSD",1644434253586,13.1514,114.13,114.07,40.2179003]
["bitfinex","SOLUSD",1644434254785,14.3980993,114.14,114.07,40.2179003]
["bitfinex","SOLUSD",1644434254986,1.2475993,114.14,114.07,40.2179003]
["bitfinex","SOLUSD",1644434255186,1.2475993,114.14,114.07,63.5379003]
["bitfinex","SOLUSD",1644434255384,3.73352652,114.2,114.07,64.91984123]
["bitfinex","SOLUSD",1644434255385,1.2475993,114.17,114.07,64.91984123]
["bitfinex","SOLUSD",1644434256187,14.3947993,114.17,114.07,76.6884003]
["bitfinex","SOLUSD",1644434256388,1.2475993,114.16,114.07,76.6884003]
["bitfinex","SOLUSD",1644434258191,1.2475993,114.17,114.07,102.68541226]
["bitfinex","SOLUSD",1644434258591,1.2475993,114.18,114.08,6.0]
["bitfinex","SOLUSD",1644434258792,1.2475993,114.18,114.11,13.1457]
["bitfinex","SOLUSD",1644434258993,1.2475993,114.17,114.12,35.75930224]
["bitfinex","SOLUSD",1644434259190,14.3935993,114.18,114.12,35.75930224]
["bitfinex","SOLUSD",1644434259789,1.2475993,114.17,114.12,35.75930224]
["bitfinex","SOLUSD",1644434260191,1.2475993,114.18,114.12,48.90390224]
["bitfinex","SOLUSD",1644434260902,1.2475993,114.19,114.12,48.90390224]
["bitfinex","SOLUSD",1644434263996,1.2475993,114.19,114.12,50.28229168]
["bitfinex","SOLUSD",1644434264198,1.2475993,114.2,114.12,50.28229168]
["bitfinex","SOLUSD",1644434265299,1.2475993,114.2,114.13,22.6864]
["bitfinex","SOLUSD",1644434265497,1.2475993,114.2,114.15,13.1406]
["bitfinex","SOLUSD",1644434265697,1.2475993,114.2,114.16,44.85230809]
["bitfinex","SOLUSD",1644434266901,1.2475993,114.19,114.16,44.85230809]
["bitfinex","SOLUSD",1644434267100,1.2475993,114.2,114.16,44.85230809]
["bitfinex","SOLUSD",1644434267903,1.2475993,114.2,114.15,13.1406]
["bitfinex","SOLUSD",1644434268107,1.2475993,114.19,114.11,66.692]
["bitfinex","SOLUSD",1644434268305,1.2475993,114.18,114.12,24.8218]
["bitfinex","SOLUSD",1644434268908,1.2475993,114.19,114.13,41.85348108]
["bitfinex","SOLUSD",1644434269727,1.2475993,114.19,114.13,54.99728108]
["bitfinex","SOLUSD",1644434271936,1.2475993,114.2,114.13,54.99728108]
["bitfinex","SOLUSD",1644434272632,1.2475993,114.19,114.13,54.99728108]
["bitfinex","SOLUSD",1644434273434,1.2475993,114.2,114.13,54.99728108]
["bitfinex","SOLUSD",1644434274137,1.2475993,114.19,114.13,54.99728108]
["bitfinex","SOLUSD",1644434281945,1.2475993,114.18,114.13,54.99728108]
["bitfinex","SOLUSD",1644434282342,1.2475993,114.19,114.13,54.99728108]
["bitfinex","SOLUSD",1644434290451,1.2475993,114.19,114.13,68.14578108]
["bitfinex","SOLUSD",1644434290656,1.2475993,114.2,114.13,78.64578108]
["bitfinex","SOLUSD",1644434290854,1.2475993,114.2,114.14,28.8141]
["bitfinex","SOLUSD",1644434291053,1.2475993,114.2,114.15,59.28526186]
["bitfinex","SOLUSD",1644434293053,1.2475993,114.21,114.15,59.28526186]
["bitfinex","SOLUSD",1644434293754,1.2475993,114.22,114.15,59.28526186]
["bitfinex","SOLUSD",1644434293954,1.2475993,114.22,114.16,22.6039]
["bitfinex","SOLUSD",1644434294153,1.2475993,114.21,114.17,58.02140314]
["bitfinex","SOLUSD",1644434294756,1.2475993,114.22,114.17,58.02140314]
["bitfinex","SOLUSD",1644434296984,1.2475993,114.23,114.17,58.02140314]
["bitfinex","SOLUSD",1644434297382,1.2475993,114.22,114.17,58.02140314]
["bitfinex","SOLUSD",1644434297984,44.59640058,114.25,114.17,58.02140314]
["bitfinex","SOLUSD",1644434297985,1.2475993,114.23,114.17,58.02140314]
["bitfinex","SOLUSD",1644434299286,1.2475993,114.22,114.17,58.02140314]
["bitfinex","SOLUSD",1644434306095,1.2475993,114.23,114.17,58.02140314]
["bitfinex","SOLUSD",1644434306695,1.2475993,114.22,114.17,58.02140314]
["bitfinex","SOLUSD",1644434307596,1.2475993,114.23,114.17,58.02140314]
["bitfinex","SOLUSD",1644434307998,1.2475993,114.22,114.17,58.02140314]
["bitfinex","SOLUSD",1644434312303,1.2475993,114.21,114.17,58.02140314]
["bitfinex","SOLUSD",1644434315402,1.2475993,114.21,114.17,13.1364]
["bitfinex","SOLUSD",1644434315802,1.2475993,114.2,114.17,13.1364]
["bitfinex","SOLUSD",1644434316402,6.06439994,114.19,114.17,13.1364]
["bitfinex","SOLUSD",1644434317104,7.31199924,114.19,114.11,22.8836]
["bitfinex","SOLUSD",1644434317305,1.2475993,114.18,114.11,22.8836]
["bitfinex","SOLUSD",1644434317706,1.2475993,114.18,114.12,13.1459]
["bitfinex","SOLUSD",1644434318303,13.1456,114.17,114.11,22.8836]
["bitfinex","SOLUSD",1644434318507,14.3931993,114.17,114.11,22.8836]
["bitfinex","SOLUSD",1644434319903,14.3931993,114.17,114.11,77.24960505]
["bitfinex","SOLUSD",1644434320107,1.2475993,114.18,114.12,1.38435551]
["bitfinex","SOLUSD",1644434320304,1.2475993,114.18,114.13,43.1704142]
["bitfinex","SOLUSD",1644434320506,1.2475993,114.19,114.13,43.1704142]
["bitfinex","SOLUSD",1644434321706,1.2475993,114.19,114.13,56.3122142]
["bitfinex","SOLUSD",1644434325407,1.2475993,114.2,114.13,57.69656971]
["bitfinex","SOLUSD",1644434325612,1.2475993,114.21,114.13,68.19656971]
["bitfinex","SOLUSD",1644434325807,1.2475993,114.21,114.14,24.734]
["bitfinex","SOLUSD",1644434326006,1.2475993,114.21,114.16,13.1397]
["bitfinex","SOLUSD",1644434326209,1.2475993,114.21,114.17,36.06177483]
["bitfinex","SOLUSD",1644434327710,1.2475993,114.21,114.17,49.20137483]
["bitfinex","SOLUSD",1644434341846,1.2475993,114.21,114.17,13.1396]
["bitfinex","SOLUSD",1644434342948,1.2475993,114.21,114.17,58.49384817]
["bitfinex","SOLUSD",1644434344247,1.2475993,114.22,114.17,58.49384817]
["bitfinex","SOLUSD",1644434345850,1.2475993,114.23,114.17,58.49384817]
["bitfinex","SOLUSD",1644434346052,1.2475993,114.23,114.18,24.8881]
["bitfinex","SOLUSD",1644434346250,1.2475993,114.23,114.19,56.09981501]
["bitfinex","SOLUSD",1644434347250,1.2475993,114.23,114.19,13.1358]
["bitfinex","SOLUSD",1644434348254,1.2475993,114.23,114.19,57.6843773]
["bitfinex","SOLUSD",1644434350458,1.2475993,114.23,114.19,13.1358]
["bitfinex","SOLUSD",1644434350656,1.2475993,114.22,114.18,38.0272]
["bitfinex","SOLUSD",1644434350855,1.2475993,114.22,114.18,13.1391]
["bitfinex","SOLUSD",1644434351056,1.2475993,114.21,114.18,13.1391]
["bitfinex","SOLUSD",1644434351358,6.06439994,114.2,114.13,25.25755551]
["bitfinex","SOLUSD",1644434351558,19.20579994,114.2,114.13,23.8732]
["bitfinex","SOLUSD",1644434351755,19.20579994,114.2,114.14,42.449972]
["bitfinex","SOLUSD",1644434351756,20.45339924,114.2,114.14,42.449972]
["bitfinex","SOLUSD",1644434352455,1.2475993,114.19,114.14,42.449972]
["bitfinex","SOLUSD",1644434352655,17.42119927,114.2,114.14,55.592672]
["bitfinex","SOLUSD",1644434352856,14.3889993,114.2,114.14,55.592672]
["bitfinex","SOLUSD",1644434353057,1.2475993,114.19,114.14,13.1427]
["bitfinex","SOLUSD",1644434354360,14.3901993,114.19,114.14,13.1427]
["bitfinex","SOLUSD",1644434355658,1.2475993,114.19,114.15,56.28301219]
["bitfinex","SOLUSD",1644434356160,1.2475993,114.19,114.15,13.1418]
["bitfinex","SOLUSD",1644434356965,14.3893993,114.2,114.15,13.1418]
["bitfinex","SOLUSD",1644434357264,14.3893993,114.2,114.15,56.9863433]
["bitfinex","SOLUSD",1644434361668,14.3893993,114.2,114.15,13.1418]
["bitfinex","SOLUSD",1644434362774,1.2475993,114.2,114.16,47.68160919]
["bitfinex","SOLUSD",1644434362975,1.2475993,114.2,114.17,13.1399]
["bitfinex","SOLUSD",1644434363174,1.2475993,114.21,114.17,13.1399]
["bitfinex","SOLUSD",1644434363591,1.2475993,114.22,114.17,13.1399]
["bitfinex","SOLUSD",1644434363778,1.2475993,114.22,114.17,37.3405]
["bitfinex","SOLUSD",1644434364180,1.2475993,114.21,114.17,37.3405]
["bitfinex","SOLUSD",1644434364980,1.2475993,114.21,114.13,43.8255]
["bitfinex","SOLUSD",1644434365177,1.2475993,114.2,114.14,23.684]
["bitfinex","SOLUSD",1644434365377,1.2475993,114.2,114.14,23.708]
["bitfinex","SOLUSD",1644434365577,1.2475993,114.2,114.14,23.684]
["bitfinex","SOLUSD",1644434365977,1.2475993,114.2,114.14,64.17373411]
["bitfinex","SOLUSD",1644434366178,1.2475993,114.19,114.14,64.17373411]
["bitfinex","SOLUSD",1644434366380,13.1426,114.19,114.15,13.1657]
["bitfinex","SOLUSD",1644434366578,14.3901993,114.19,114.15,13.1417]
["bitfinex","SOLUSD",1644434366779,13.1426,114.19,114.15,13.1417]
["bitfinex","SOLUSD",1644434366978,14.3901993,114.19,114.15,13.1417]
["bitfinex","SOLUSD",1644434367679,14.3901993,114.19,114.16,47.90468148]
["bitfinex","SOLUSD",1644434367879,14.3894993,114.2,114.15,13.1417]
["bitfinex","SOLUSD",1644434368280,14.3894993,114.2,114.15,13.1657]
["bitfinex","SOLUSD",1644434369180,1.2475993,114.19,114.15,0.024]
["bitfinex","SOLUSD",1644434369380,14.3908993,114.19,114.14,36.827]
["bitfinex","SOLUSD",1644434369580,1.2475993,114.18,114.14,79.36250039]
["bitfinex","SOLUSD",1644434369783,14.3908993,114.19,114.14,79.36250039]
["bitfinex","SOLUSD",1644434371107,14.3908993,114.19,114.14,36.827]
["bitfinex","SOLUSD",1644434371505,1.2475993,114.18,114.14,36.827]
["bitfinex","SOLUSD",1644434371705,14.3914993,114.18,114.15,0.024]
["bitfinex","SOLUSD",1644434371906,14.3914993,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644434372105,26.05051645,114.21,114.12,45.23190085]
["bitfinex","SOLUSD",1644434372106,1.2475993,114.17,114.12,45.23190085]
["bitfinex","SOLUSD",1644434372705,13.1468,114.16,114.12,0.024]
["bitfinex","SOLUSD",1644434372906,13.1468,114.16,114.11,58.9984]
["bitfinex","SOLUSD",1644434373609,1.2475993,114.17,114.11,104.44106318]
["bitfinex","SOLUSD",1644434374812,14.3928993,114.17,114.11,104.44106318]
["bitfinex","SOLUSD",1644434375813,14.3928993,114.17,114.11,58.9984]
["bitfinex","SOLUSD",1644434376012,14.3928993,114.17,114.11,45.8523]
["bitfinex","SOLUSD",1644434376212,14.3928993,114.17,114.11,45.8763]
["bitfinex","SOLUSD",1644434376913,14.3928993,114.17,114.11,85.0595971]
["bitfinex","SOLUSD",1644434380124,14.3928993,114.17,114.11,98.2060971]
["bitfinex","SOLUSD",1644434380316,14.3928993,114.17,114.11,98.1820971]
["bitfinex","SOLUSD",1644434384723,14.3928993,114.17,114.11,58.9988]
["bitfinex","SOLUSD",1644434384925,14.3928993,114.17,114.11,45.8523]
["bitfinex","SOLUSD",1644434385124,14.3928993,114.17,114.11,22.9927]
["bitfinex","SOLUSD",1644434385525,1.2475993,114.16,114.09,0.024]
["bitfinex","SOLUSD",1644434385822,1.2475993,114.16,114.08,38.62237956]
["bitfinex","SOLUSD",1644434385823,13.151,114.14,114.08,38.62237956]
["bitfinex","SOLUSD",1644434386023,13.151,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644434386222,13.151,114.14,114.07,37.3187]
["bitfinex","SOLUSD",1644434386427,13.151,114.14,114.07,37.3427]
["bitfinex","SOLUSD",1644434387125,13.151,114.14,114.08,44.77991186]
["bitfinex","SOLUSD",1644434387324,13.151,114.14,114.08,44.80391186]
["bitfinex","SOLUSD",1644434388528,13.151,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644434388726,13.151,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644434388928,13.1544,114.11,114.05,23.4464]
["bitfinex","SOLUSD",1644434389130,13.1544,114.11,114.06,0.024]
["bitfinex","SOLUSD",1644434389328,13.1544,114.11,114.05,23.4464]
["bitfinex","SOLUSD",1644434389527,13.1544,114.11,114.06,40.96324425]
["bitfinex","SOLUSD",1644434389733,13.1544,114.11,114.06,40.98724425]
["bitfinex","SOLUSD",1644434390330,13.1544,114.11,114.06,0.024]
["bitfinex","SOLUSD",1644434390528,14.4019993,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644434390727,14.4019993,114.11,114.01,0.024]
["bitfinex","SOLUSD",1644434390929,13.1544,114.11,114.01,0.024]
["bitfinex","SOLUSD",1644434391328,13.1544,114.11,114.01,48.93078231]
["bitfinex","SOLUSD",1644434391529,13.1544,114.11,114.03,46.35112982]
["bitfinex","SOLUSD",1644434391831,13.1544,114.11,114.05,38.89798188]
["bitfinex","SOLUSD",1644434392330,13.1544,114.11,114.05,38.92198188]
["bitfinex","SOLUSD",1644434394331,77.8812,114.14,114.05,52.07498188]
["bitfinex","SOLUSD",1644434394332,13.1518,114.12,114.05,52.07498188]
["bitfinex","SOLUSD",1644434394532,1.2475993,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644434394734,1.2475993,114.16,114.07,47.19415846]
["bitfinex","SOLUSD",1644434394937,1.2475993,114.16,114.08,24.2898]
["bitfinex","SOLUSD",1644434395235,24.2330993,114.17,114.09,45.2948828]
["bitfinex","SOLUSD",1644434395437,13.148,114.16,114.1,13.1715]
["bitfinex","SOLUSD",1644434395635,13.148,114.16,114.11,35.44078206]
["bitfinex","SOLUSD",1644434401366,14.3955993,114.16,114.11,35.44078206]
["bitfinex","SOLUSD",1644434401663,14.3955993,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644434402466,13.1516,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644434402665,14.3991993,114.13,114.06,0.024]
["bitfinex","SOLUSD",1644434402866,1.2475993,114.12,114.04,41.69422862]
["bitfinex","SOLUSD",1644434403066,1.2475993,114.11,114.04,41.69422862]
["bitfinex","SOLUSD",1644434404869,13.156,114.1,114.04,41.69422862]
["bitfinex","SOLUSD",1644434409177,1.2475993,114.11,114.04,41.69422862]
["bitfinex","SOLUSD",1644434411774,14.4039993,114.12,114.04,41.69422862]
["bitfinex","SOLUSD",1644434411976,10.5,114.14,114.04,41.69422862]
["bitfinex","SOLUSD",1644434411977,1.2475993,114.11,114.04,41.69422862]
["bitfinex","SOLUSD",1644434412176,1.2475993,114.13,114.04,41.69422862]
["bitfinex","SOLUSD",1644434412476,1.2475993,114.13,114.04,95.80765518]
["bitfinex","SOLUSD",1644434412676,1.2475993,114.14,114.05,10.5]
["bitfinex","SOLUSD",1644434412878,1.2475993,114.16,114.08,3.66923003]
["bitfinex","SOLUSD",1644434413076,1.2475993,114.16,114.1,42.94636868]
["bitfinex","SOLUSD",1644434413277,1.2475993,114.16,114.1,42.97036868]
["bitfinex","SOLUSD",1644434413679,1.2475993,114.18,114.1,97.08379524]
["bitfinex","SOLUSD",1644434413876,1.2475993,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644434414278,1.2475993,114.19,114.12,48.69665006]
["bitfinex","SOLUSD",1644434414479,1.2475993,114.19,114.12,48.72065006]
["bitfinex","SOLUSD",1644434414683,1.2475993,114.19,114.14,13.1425]
["bitfinex","SOLUSD",1644434414879,1.2475993,114.19,114.12,48.72065006]
["bitfinex","SOLUSD",1644434415685,1.2475993,114.19,114.13,13.1439]
["bitfinex","SOLUSD",1644434415881,1.2475993,114.19,114.14,38.3360445]
["bitfinex","SOLUSD",1644434417582,1.2475993,114.18,114.14,38.3360445]
["bitfinex","SOLUSD",1644434417883,1.2475993,114.19,114.14,38.3360445]
["bitfinex","SOLUSD",1644434419085,0.7475993,114.19,114.14,38.3360445]
["bitfinex","SOLUSD",1644434419885,0.03619058,114.22,114.14,38.3360445]
["bitfinex","SOLUSD",1644434420786,0.03619058,114.22,114.14,51.4790445]
["bitfinex","SOLUSD",1644434422089,0.03619058,114.24,114.14,116.08888999]
["bitfinex","SOLUSD",1644434422286,0.03619058,114.21,114.15,58.73]
["bitfinex","SOLUSD",1644434422486,0.03619058,114.23,114.16,124.1544]
["bitfinex","SOLUSD",1644434422689,0.03619058,114.26,114.16,125.53424549]
["bitfinex","SOLUSD",1644434422888,0.03619058,114.22,114.17,39.95415795]
["bitfinex","SOLUSD",1644434423089,0.03619058,114.25,114.17,39.95415795]
["bitfinex","SOLUSD",1644434423413,0.03619058,114.26,114.18,13.1376]
["bitfinex","SOLUSD",1644434423591,0.03619058,114.24,114.19,46.14962899]
["bitfinex","SOLUSD",1644434423792,0.03619058,114.25,114.19,46.14962899]
["bitfinex","SOLUSD",1644434423990,0.03619058,114.26,114.19,46.14962899]
["bitfinex","SOLUSD",1644434424193,0.03619058,114.26,114.16,47.7883]
["bitfinex","SOLUSD",1644434424593,2.24167319,114.26,114.16,47.7883]
["bitfinex","SOLUSD",1644434424792,0.03619058,114.25,114.16,47.7883]
["bitfinex","SOLUSD",1644434425191,0.03619058,114.25,114.16,90.31456073]
["bitfinex","SOLUSD",1644434425392,2.24167319,114.25,114.16,90.31456073]
["bitfinex","SOLUSD",1644434425593,15.38297319,114.25,114.16,90.31456073]
["bitfinex","SOLUSD",1644434426595,15.38297319,114.25,114.16,42.52626073]
["bitfinex","SOLUSD",1644434426994,17.85009906,114.25,114.16,42.52626073]
["bitfinex","SOLUSD",1644434427194,17.85009906,114.25,114.12,46.1195]
["bitfinex","SOLUSD",1644434427394,28.35009906,114.25,114.12,46.1195]
["bitfinex","SOLUSD",1644434427596,28.35009906,114.25,114.12,46.0955]
["bitfinex","SOLUSD",1644434428194,13.1455,114.21,114.13,43.57968813]
["bitfinex","SOLUSD",1644434428394,13.18169058,114.21,114.13,43.57968813]
["bitfinex","SOLUSD",1644434428896,0.03619058,114.21,114.13,43.57968813]
["bitfinex","SOLUSD",1644434429094,0.03619058,114.22,114.13,43.57968813]
["bitfinex","SOLUSD",1644434429698,13.18049058,114.22,114.13,43.57968813]
["bitfinex","SOLUSD",1644434432795,25.88597319,114.22,114.13,43.57968813]
["bitfinex","SOLUSD",1644434435801,0.03619058,114.22,114.13,43.57968813]
["bitfinex","SOLUSD",1644434436001,0.03619058,114.22,114.15,36.00478182]
["bitfinex","SOLUSD",1644434436199,0.03619058,114.23,114.15,36.32259637]
["bitfinex","SOLUSD",1644434436398,0.03619058,114.26,114.17,38.12785448]
["bitfinex","SOLUSD",1644434436598,0.03619058,114.23,114.18,13.1366]
["bitfinex","SOLUSD",1644434436802,0.03619058,114.26,114.19,34.94888428]
["bitfinex","SOLUSD",1644434440802,4.99357742,114.26,114.19,34.94888428]
["bitfinex","SOLUSD",1644434441400,4.99357742,114.26,114.19,48.08578428]
["bitfinex","SOLUSD",1644434441600,2.46712587,114.26,114.19,48.08578428]
["bitfinex","SOLUSD",1644434442703,4.99357742,114.27,114.19,48.08578428]
["bitfinex","SOLUSD",1644434442907,0.03619058,114.27,114.2,10.5]
["bitfinex","SOLUSD",1644434443104,2.46712587,114.3,114.23,65.8602]
["bitfinex","SOLUSD",1644434443302,0.03621645,114.32,114.24,10.5]
["bitfinex","SOLUSD",1644434443503,6.22378749,114.37,114.25,52.73]
["bitfinex","SOLUSD",1644434443703,6.22378749,114.37,114.26,48.19135709]
["bitfinex","SOLUSD",1644434444505,6.22378749,114.37,114.28,13.1253]
["bitfinex","SOLUSD",1644434444702,15.61696097,114.37,114.25,102.0676]
["bitfinex","SOLUSD",1644434444903,2.49026097,114.36,114.25,58.3166]
["bitfinex","SOLUSD",1644434445302,2.20548261,114.35,114.25,58.3166]
["bitfinex","SOLUSD",1644434445504,2.49026097,114.34,114.25,47.8166]
["bitfinex","SOLUSD",1644434445704,2.49026097,114.34,114.26,37.93180122]
["bitfinex","SOLUSD",1644434446104,15.62076097,114.34,114.26,37.93180122]
["bitfinex","SOLUSD",1644434446306,13.1305,114.34,114.26,37.93180122]
["bitfinex","SOLUSD",1644434446505,15.33598261,114.34,114.25,47.8166]
["bitfinex","SOLUSD",1644434446807,2.48029193,114.33,114.21,10.5]
["bitfinex","SOLUSD",1644434447008,2.48029193,114.33,114.22,48.1024]
["bitfinex","SOLUSD",1644434447205,4.68577454,114.33,114.22,48.1024]
["bitfinex","SOLUSD",1644434447413,43.7763,114.35,114.23,46.60515337]
["bitfinex","SOLUSD",1644434447606,2.47980153,114.34,114.24,37.2762]
["bitfinex","SOLUSD",1644434447806,2.47980153,114.34,114.25,48.14673411]
["bitfinex","SOLUSD",1644434448006,4.68528414,114.34,114.25,48.14673411]
["bitfinex","SOLUSD",1644434448208,2.20548261,114.34,114.25,48.14673411]
["bitfinex","SOLUSD",1644434449109,2.20548261,114.36,114.25,48.14673411]
["bitfinex","SOLUSD",1644434449309,2.20548261,114.36,114.26,45.8402]
["bitfinex","SOLUSD",1644434449512,2.20548261,114.36,114.27,40.75715328]
["bitfinex","SOLUSD",1644434450709,2.20548261,114.36,114.27,53.88345328]
["bitfinex","SOLUSD",1644434452013,2.20548261,114.36,114.27,40.75715328]
["bitfinex","SOLUSD",1644434452413,43.21423695,114.38,114.27,40.75715328]
["bitfinex","SOLUSD",1644434452814,2.47115751,114.37,114.27,40.75715328]
["bitfinex","SOLUSD",1644434453213,2.20548261,114.36,114.27,40.75715328]
["bitfinex","SOLUSD",1644434453816,15.33388261,114.36,114.27,40.75715328]
["bitfinex","SOLUSD",1644434454015,13.1284,114.36,114.27,40.75715328]
["bitfinex","SOLUSD",1644434454316,32.71423695,114.38,114.27,40.75715328]
["bitfinex","SOLUSD",1644434454517,32.71423695,114.38,114.27,51.88715328]
["bitfinex","SOLUSD",1644434454719,28.71423695,114.38,114.27,51.88715328]
["bitfinex","SOLUSD",1644434455116,13.1269,114.37,114.27,65.01405328]
["bitfinex","SOLUSD",1644434455318,13.1269,114.37,114.27,40.75715328]
["bitfinex","SOLUSD",1644434455616,2.20548261,114.36,114.27,40.75715328]
["bitfinex","SOLUSD",1644434456418,15.33418261,114.36,114.27,40.75715328]
["bitfinex","SOLUSD",1644434456819,2.20548261,114.35,114.27,40.75715328]
["bitfinex","SOLUSD",1644434457022,2.20548261,114.35,114.22,10.5]
["bitfinex","SOLUSD",1644434457218,2.20548261,114.35,114.23,47.9855]
["bitfinex","SOLUSD",1644434457418,10.5,114.34,114.23,47.9855]
["bitfinex","SOLUSD",1644434457619,23.6305,114.34,114.23,47.9855]
["bitfinex","SOLUSD",1644434458020,13.1305,114.34,114.24,44.50469635]
["bitfinex","SOLUSD",1644434458423,26.50875434,114.38,114.24,44.50469635]
["bitfinex","SOLUSD",1644434458621,0.0361463,114.37,114.25,23.5582]
["bitfinex","SOLUSD",1644434458821,0.0361463,114.37,114.27,13.1268]
["bitfinex","SOLUSD",1644434459021,0.0361463,114.37,114.28,58.89545647]
["bitfinex","SOLUSD",1644434459923,13.1629463,114.37,114.28,58.89545647]
["bitfinex","SOLUSD",1644434460326,15.36842891,114.37,114.28,58.89545647]
["bitfinex","SOLUSD",1644434462647,13.1629463,114.37,114.28,58.89545647]
["bitfinex","SOLUSD",1644434463458,15.36842891,114.37,114.28,58.89545647]
["bitfinex","SOLUSD",1644434463954,15.36842891,114.37,114.25,13.1285]
["bitfinex","SOLUSD",1644434464157,13.1318,114.33,114.23,48.0728]
["bitfinex","SOLUSD",1644434464355,0.0361463,114.32,114.23,48.0728]
["bitfinex","SOLUSD",1644434464958,0.0361463,114.32,114.24,41.53599645]
["bitfinex","SOLUSD",1644434465156,13.1679463,114.33,114.24,41.53599645]
["bitfinex","SOLUSD",1644434465655,15.37342891,114.33,114.24,41.53599645]
["bitfinex","SOLUSD",1644434466557,2.48431279,114.32,114.24,41.53599645]
["bitfinex","SOLUSD",1644434466758,13.1332,114.31,114.24,41.53599645]
["bitfinex","SOLUSD",1644434468458,13.1332,114.31,114.2,23.6826]
["bitfinex","SOLUSD",1644434468459,15.33868261,114.31,114.2,23.6826]
["bitfinex","SOLUSD",1644434468659,15.37482891,114.31,114.2,23.6826]
["bitfinex","SOLUSD",1644434468864,0.0361463,114.3,114.2,23.6826]
["bitfinex","SOLUSD",1644434469061,13.136,114.29,114.2,23.6826]
["bitfinex","SOLUSD",1644434469461,13.136,114.29,114.19,37.7986]
["bitfinex","SOLUSD",1644434469462,15.34148261,114.29,114.19,24.6629]
["bitfinex","SOLUSD",1644434469663,0.0361463,114.28,114.19,24.6629]
["bitfinex","SOLUSD",1644434469966,2.20548261,114.27,114.19,24.6629]
["bitfinex","SOLUSD",1644434470165,2.24162891,114.27,114.19,24.6629]
["bitfinex","SOLUSD",1644434470363,2.24162891,114.27,114.19,73.10740608]
["bitfinex","SOLUSD",1644434470764,13.1393,114.26,114.19,73.10740608]
["bitfinex","SOLUSD",1644434472666,13.1393,114.26,114.19,24.6629]
["bitfinex","SOLUSD",1644434472865,15.34478261,114.26,114.16,24.3323]
["bitfinex","SOLUSD",1644434473665,15.34478261,114.26,114.17,44.86627978]
["bitfinex","SOLUSD",1644434474567,13.1393,114.26,114.17,44.86627978]
["bitfinex","SOLUSD",1644434474769,0.0361463,114.27,114.17,44.86627978]
["bitfinex","SOLUSD",1644434474972,0.0361463,114.28,114.17,56.74359603]
["bitfinex","SOLUSD",1644434475169,0.0361463,114.26,114.17,56.74359603]
["bitfinex","SOLUSD",1644434475367,2.5222624,114.3,114.17,56.74359603]
["bitfinex","SOLUSD",1644434475667,2.5222624,114.3,114.2,13.1347]
["bitfinex","SOLUSD",1644434475869,2.5222624,114.3,114.21,66.87333242]
["bitfinex","SOLUSD",1644434476068,4.72774501,114.3,114.21,66.87333242]
["bitfinex","SOLUSD",1644434476269,13.1358,114.29,114.21,66.87333242]
["bitfinex","SOLUSD",1644434476971,15.34128261,114.29,114.21,66.87333242]
["bitfinex","SOLUSD",1644434480895,15.34128261,114.29,114.21,23.6062]
["bitfinex","SOLUSD",1644434482296,15.34128261,114.29,114.21,69.20813921]
["bitfinex","SOLUSD",1644434484298,15.34128261,114.29,114.21,23.6062]
["bitfinex","SOLUSD",1644434485599,15.34128261,114.29,114.2,23.7023]
["bitfinex","SOLUSD",1644434485804,2.48912869,114.28,114.2,23.7023]
["bitfinex","SOLUSD",1644434486000,13.1396,114.26,114.2,23.7023]
["bitfinex","SOLUSD",1644434486402,15.34508261,114.26,114.2,23.7023]
["bitfinex","SOLUSD",1644434486602,15.34508261,114.26,114.16,23.1235]
["bitfinex","SOLUSD",1644434486800,15.34508261,114.26,114.17,47.82649769]
["bitfinex","SOLUSD",1644434487907,15.34508261,114.26,114.16,23.1235]
["bitfinex","SOLUSD",1644434487908,15.34508261,114.26,114.16,36.2637]
["bitfinex","SOLUSD",1644434488810,15.34508261,114.26,114.16,23.1235]
["bitfinex","SOLUSD",1644434489008,25.84508261,114.26,114.16,23.1235]
["bitfinex","SOLUSD",1644434489812,13.1431,114.23,114.16,23.1235]
["bitfinex","SOLUSD",1644434490211,15.34858261,114.23,114.16,23.1235]
["bitfinex","SOLUSD",1644434492314,15.34858261,114.23,114.11,0.024]
["bitfinex","SOLUSD",1644434492517,12.99091276,114.22,114.1,24.7397]
["bitfinex","SOLUSD",1644434492814,13.1497,114.19,114.1,24.7397]
["bitfinex","SOLUSD",1644434493113,13.1497,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644434493316,13.1497,114.19,114.11,40.05812525]
["bitfinex","SOLUSD",1644434494616,13.1497,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644434497918,13.1497,114.19,114.11,43.6661571]
["bitfinex","SOLUSD",1644434507224,43.8175,114.22,114.11,56.8126571]
["bitfinex","SOLUSD",1644434507424,43.8175,114.22,114.12,24.3496]
["bitfinex","SOLUSD",1644434507425,13.1439,114.2,114.12,24.3496]
["bitfinex","SOLUSD",1644434507624,21.86073883,114.26,114.12,24.3496]
["bitfinex","SOLUSD",1644434507825,21.86073883,114.26,114.13,23.1456]
["bitfinex","SOLUSD",1644434508425,13.1424,114.22,114.14,23.8413]
["bitfinex","SOLUSD",1644434508625,13.1424,114.22,114.15,42.19264817]
["bitfinex","SOLUSD",1644434508826,2.20548261,114.21,114.15,42.19264817]
["bitfinex","SOLUSD",1644434509426,13.1452,114.2,114.15,42.19264817]
["bitfinex","SOLUSD",1644434513131,15.35068261,114.2,114.15,42.19264817]
["bitfinex","SOLUSD",1644434514029,13.1452,114.2,114.15,42.19264817]
["bitfinex","SOLUSD",1644434514432,13.1427,114.21,114.15,42.19264817]
["bitfinex","SOLUSD",1644434515030,15.34818261,114.21,114.14,23.8413]
["bitfinex","SOLUSD",1644434526369,13.1472,114.19,114.14,23.8413]
["bitfinex","SOLUSD",1644434526571,13.1472,114.19,114.09,0.024]
["bitfinex","SOLUSD",1644434526770,4.70408074,114.18,114.07,46.5074]
["bitfinex","SOLUSD",1644434527069,2.20548261,114.17,114.08,43.00139252]
["bitfinex","SOLUSD",1644434527270,2.20548261,114.17,114.09,23.3397]
["bitfinex","SOLUSD",1644434528770,13.152,114.15,114.09,23.3397]
["bitfinex","SOLUSD",1644434528973,13.152,114.15,114.09,23.3157]
["bitfinex","SOLUSD",1644434529175,15.35748261,114.15,114.09,23.3157]
["bitfinex","SOLUSD",1644434529972,25.85748261,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644434530981,25.85748261,114.15,114.06,0.024]
["bitfinex","SOLUSD",1644434533776,24.45704988,114.15,114.06,0.024]
["bitfinex","SOLUSD",1644434538283,33.61686024,114.15,114.06,0.024]
["bitfinex","SOLUSD",1644434539083,1.24321526,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644434539282,13.1549,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644434539482,13.1549,114.12,114.05,68.9130334]
["bitfinex","SOLUSD",1644434543287,13.1549,114.12,114.05,82.0662334]
["bitfinex","SOLUSD",1644434543784,1.24321526,114.15,114.05,82.0662334]
["bitfinex","SOLUSD",1644434543987,45.08381526,114.16,114.06,0.024]
["bitfinex","SOLUSD",1644434545686,13.1509,114.14,114.07,13.1505]
["bitfinex","SOLUSD",1644434545888,13.1509,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644434546089,13.1509,114.14,114.07,13.1505]
["bitfinex","SOLUSD",1644434552316,14.39411526,114.14,114.07,13.1505]
["bitfinex","SOLUSD",1644434552516,14.39261526,114.15,114.07,13.1505]
["bitfinex","SOLUSD",1644434552715,1.24321526,114.15,114.1,13.1471]
["bitfinex","SOLUSD",1644434552918,1.24321526,114.16,114.11,34.52343921]
["bitfinex","SOLUSD",1644434555120,1.24321526,114.16,114.11,47.67003921]
["bitfinex","SOLUSD",1644434555716,14.39061526,114.17,114.11,47.67003921]
["bitfinex","SOLUSD",1644434558320,1.24321526,114.17,114.11,47.67003921]
["bitfinex","SOLUSD",1644434561027,14.38991526,114.17,114.11,47.67003921]
["bitfinex","SOLUSD",1644434561225,14.38991526,114.17,114.11,34.52343921]
["bitfinex","SOLUSD",1644434561823,1.24321526,114.16,114.11,34.52343921]
["bitfinex","SOLUSD",1644434562724,13.1489,114.15,114.11,34.52343921]
["bitfinex","SOLUSD",1644434569731,14.39211526,114.15,114.11,34.52343921]
["bitfinex","SOLUSD",1644434570130,13.1489,114.15,114.09,36.0555]
["bitfinex","SOLUSD",1644434570431,14.39211526,114.15,114.09,36.0555]
["bitfinex","SOLUSD",1644434571330,14.39211526,114.15,114.09,77.88133939]
["bitfinex","SOLUSD",1644434572131,14.39211526,114.15,114.09,36.0555]
["bitfinex","SOLUSD",1644434572332,14.39211526,114.15,114.09,22.9066]
["bitfinex","SOLUSD",1644434572533,1.24321526,114.14,114.09,22.9066]
["bitfinex","SOLUSD",1644434572731,13.1522,114.13,114.09,22.9066]
["bitfinex","SOLUSD",1644434573136,14.39541526,114.13,114.09,60.21908576]
["bitfinex","SOLUSD",1644434573331,13.1522,114.13,114.09,60.21908576]
["bitfinex","SOLUSD",1644434574132,1.24321526,114.14,114.09,60.21908576]
["bitfinex","SOLUSD",1644434574832,1.24321526,114.14,114.09,73.36828576]
["bitfinex","SOLUSD",1644434575933,1.24321526,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644434576135,1.24321526,114.11,114.04,23.5943]
["bitfinex","SOLUSD",1644434576336,1.24321526,114.11,114.04,23.5703]
["bitfinex","SOLUSD",1644434576536,1.24321526,114.1,114.04,23.5703]
["bitfinex","SOLUSD",1644434576740,1.24321526,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644434576936,14.39661526,114.11,114.05,46.34149398]
["bitfinex","SOLUSD",1644434577136,1.24321526,114.12,114.05,59.49489398]
["bitfinex","SOLUSD",1644434577338,1.24321526,114.12,114.06,23.0062]
["bitfinex","SOLUSD",1644434577539,1.24321526,114.13,114.06,22.9822]
["bitfinex","SOLUSD",1644434577742,9.66521526,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644434578144,1.24321526,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644434578343,14.39501526,114.12,114.06,22.9822]
["bitfinex","SOLUSD",1644434580553,13.1518,114.12,114.06,22.9822]
["bitfinex","SOLUSD",1644434581567,12.6518,114.12,114.06,22.9822]
["bitfinex","SOLUSD",1644434581763,13.89501526,114.12,114.06,22.9822]
["bitfinex","SOLUSD",1644434584567,13.89501526,114.12,114.06,36.1347]
["bitfinex","SOLUSD",1644434584768,12.6518,114.12,114.06,36.1347]
["bitfinex","SOLUSD",1644434590575,1.24321526,114.13,114.06,36.1347]
["bitfinex","SOLUSD",1644434590777,11.65136821,114.16,114.06,36.1347]
["bitfinex","SOLUSD",1644434590778,1.24321526,114.14,114.06,37.53581943]
["bitfinex","SOLUSD",1644434590976,1.24321526,114.14,114.08,13.1494]
["bitfinex","SOLUSD",1644434591175,1.24321526,114.14,114.09,35.11151953]
["bitfinex","SOLUSD",1644434591376,1.24321526,114.16,114.09,58.30361953]
["bitfinex","SOLUSD",1644434591577,1.24321526,114.16,114.09,58.32761953]
["bitfinex","SOLUSD",1644434591978,1.24321526,114.17,114.09,58.32761953]
["bitfinex","SOLUSD",1644434592179,1.24321526,114.17,114.1,14.52441943]
["bitfinex","SOLUSD",1644434592479,1.24321526,114.18,114.11,25.18221943]
["bitfinex","SOLUSD",1644434592678,1.24321526,114.19,114.11,25.18221943]
["bitfinex","SOLUSD",1644434592879,1.24321526,114.19,114.11,67.6135]
["bitfinex","SOLUSD",1644434593279,1.24321526,114.19,114.13,40.16066454]
["bitfinex","SOLUSD",1644434593481,1.24321526,114.18,114.13,40.16066454]
["bitfinex","SOLUSD",1644434593880,14.38911526,114.18,114.13,40.16066454]
["bitfinex","SOLUSD",1644434594282,1.24321526,114.18,114.13,40.16066454]
["bitfinex","SOLUSD",1644434594479,1.24321526,114.18,114.13,77.73576454]
["bitfinex","SOLUSD",1644434594881,1.24321526,114.19,114.13,77.73576454]
["bitfinex","SOLUSD",1644434595280,1.24321526,114.18,114.13,77.73576454]
["bitfinex","SOLUSD",1644434595480,1.24321526,114.18,114.13,64.59176454]
["bitfinex","SOLUSD",1644434596686,1.24321526,114.17,114.13,64.59176454]
["bitfinex","SOLUSD",1644434596986,1.24321526,114.17,114.1,24.2555]
["bitfinex","SOLUSD",1644434597184,1.24321526,114.16,114.1,24.2555]
["bitfinex","SOLUSD",1644434597985,1.24321526,114.16,114.11,37.66560358]
["bitfinex","SOLUSD",1644434598188,4.98435392,114.19,114.11,37.66560358]
["bitfinex","SOLUSD",1644434598385,2.49181909,114.2,114.11,62.07210358]
["bitfinex","SOLUSD",1644434598594,26.13375434,114.22,114.11,72.57210358]
["bitfinex","SOLUSD",1644434598786,26.13375434,114.22,114.11,87.82914377]
["bitfinex","SOLUSD",1644434599188,2.49181909,114.24,114.11,87.82914377]
["bitfinex","SOLUSD",1644434599388,2.49181909,114.25,114.12,52.73]
["bitfinex","SOLUSD",1644434599592,43.8049,114.26,114.12,52.73]
["bitfinex","SOLUSD",1644434599593,2.49181909,114.26,114.13,33.831]
["bitfinex","SOLUSD",1644434599787,2.49181909,114.26,114.14,76.8487]
["bitfinex","SOLUSD",1644434599989,5.01659626,114.27,114.15,33.831]
["bitfinex","SOLUSD",1644434600186,27.3769696,114.26,114.16,43.44169968]
["bitfinex","SOLUSD",1644434600391,29.86878869,114.26,114.16,43.44169968]
["bitfinex","SOLUSD",1644434600588,27.3769696,114.26,114.16,43.44169968]
["bitfinex","SOLUSD",1644434600788,27.3769696,114.26,114.18,44.78763617]
["bitfinex","SOLUSD",1644434601489,0.0361463,114.27,114.18,44.78763617]
["bitfinex","SOLUSD",1644434601690,13.138,114.26,114.18,44.78763617]
["bitfinex","SOLUSD",1644434602488,40.5149696,114.26,114.18,44.78763617]
["bitfinex","SOLUSD",1644434604193,42.72045221,114.26,114.18,44.78763617]
["bitfinex","SOLUSD",1644434604393,42.72045221,114.26,114.14,24.1187]
["bitfinex","SOLUSD",1644434604601,45.2122713,114.26,114.15,22.8232]
["bitfinex","SOLUSD",1644434604993,42.72045221,114.26,114.15,22.8232]
["bitfinex","SOLUSD",1644434605395,42.72045221,114.26,114.16,40.10938803]
["bitfinex","SOLUSD",1644434607197,40.5149696,114.26,114.16,40.10938803]
["bitfinex","SOLUSD",1644434607796,42.72045221,114.26,114.17,23.4967]
["bitfinex","SOLUSD",1644434607994,42.72045221,114.26,114.14,24.1187]
["bitfinex","SOLUSD",1644434608197,55.7122713,114.26,114.14,24.1187]
["bitfinex","SOLUSD",1644434608795,6.09532784,114.25,114.15,44.32813875]
["bitfinex","SOLUSD",1644434608994,13.1453,114.22,114.15,44.32813875]
["bitfinex","SOLUSD",1644434609495,15.35078261,114.22,114.15,44.32813875]
["bitfinex","SOLUSD",1644434610195,13.1453,114.22,114.15,44.32813875]
["bitfinex","SOLUSD",1644434610996,13.1453,114.22,114.14,24.1187]
["bitfinex","SOLUSD",1644434611296,15.35078261,114.22,114.11,23.3919]
["bitfinex","SOLUSD",1644434611697,13.1477,114.18,114.1,13.1471]
["bitfinex","SOLUSD",1644434612099,13.1477,114.18,114.11,46.33427369]
["bitfinex","SOLUSD",1644434612300,10.5,114.22,114.11,46.33427369]
["bitfinex","SOLUSD",1644434612704,13.1461,114.19,114.11,59.48037369]
["bitfinex","SOLUSD",1644434613103,13.1461,114.19,114.11,46.33427369]
["bitfinex","SOLUSD",1644434616514,13.1461,114.19,114.09,0.024]
["bitfinex","SOLUSD",1644434616714,25.85158261,114.19,114.09,0.024]
["bitfinex","SOLUSD",1644434617113,9.15766648,114.18,114.09,0.024]
["bitfinex","SOLUSD",1644434617316,13.1518,114.16,114.09,0.024]
["bitfinex","SOLUSD",1644434617516,13.1518,114.16,114.09,45.8221335]
["bitfinex","SOLUSD",1644434617714,13.1518,114.16,114.09,45.8461335]
["bitfinex","SOLUSD",1644434620220,13.1518,114.16,114.09,0.024]
["bitfinex","SOLUSD",1644434620418,13.1518,114.16,114.08,46.7535]
["bitfinex","SOLUSD",1644434621320,13.1518,114.16,114.09,41.59296458]
["bitfinex","SOLUSD",1644434621519,13.1518,114.16,114.09,41.61696458]
["bitfinex","SOLUSD",1644434621719,2.49181909,114.19,114.09,41.61696458]
["bitfinex","SOLUSD",1644434621918,2.49181909,114.21,114.11,42.95065802]
["bitfinex","SOLUSD",1644434622120,25.71321909,114.22,114.11,42.95065802]
["bitfinex","SOLUSD",1644434622533,23.2214,114.22,114.11,42.95065802]
["bitfinex","SOLUSD",1644434622734,23.2214,114.22,114.13,43.14422674]
["bitfinex","SOLUSD",1644434622934,23.2214,114.22,114.14,24.4879]
["bitfinex","SOLUSD",1644434623534,4.6973017,114.23,114.15,44.26902005]
["bitfinex","SOLUSD",1644434623735,43.8224,114.21,114.15,44.26902005]
["bitfinex","SOLUSD",1644434623934,4.6973017,114.23,114.15,44.26902005]
["bitfinex","SOLUSD",1644434625039,2.48775342,114.22,114.15,44.26902005]
["bitfinex","SOLUSD",1644434625433,7.18505512,114.22,114.15,44.26902005]
["bitfinex","SOLUSD",1644434625737,13.145,114.21,114.15,44.26902005]
["bitfinex","SOLUSD",1644434626635,13.145,114.21,114.14,24.4879]
["bitfinex","SOLUSD",1644434626834,15.35048261,114.21,114.14,24.4879]
["bitfinex","SOLUSD",1644434628038,15.35048261,114.21,114.15,47.93639745]
["bitfinex","SOLUSD",1644434628437,13.145,114.21,114.14,24.4879]
["bitfinex","SOLUSD",1644434630939,15.63681909,114.21,114.14,24.4879]
["bitfinex","SOLUSD",1644434631839,15.63681909,114.21,114.13,42.11276295]
["bitfinex","SOLUSD",1644434632140,15.63681909,114.21,114.13,66.39056295]
["bitfinex","SOLUSD",1644434632843,15.63681909,114.21,114.13,24.2778]
["bitfinex","SOLUSD",1644434633942,2.20548261,114.2,114.13,24.2778]
["bitfinex","SOLUSD",1644434634142,13.148,114.18,114.13,24.2778]
["bitfinex","SOLUSD",1644434635744,13.148,114.18,114.09,0.024]
["bitfinex","SOLUSD",1644434635941,13.148,114.18,114.09,24.7426]
["bitfinex","SOLUSD",1644434636441,13.148,114.18,114.1,36.33011955]
["bitfinex","SOLUSD",1644434636644,2.20548261,114.17,114.1,36.33011955]
["bitfinex","SOLUSD",1644434636843,13.1504,114.15,114.1,36.33011955]
["bitfinex","SOLUSD",1644434637546,13.1504,114.15,114.09,24.7426]
["bitfinex","SOLUSD",1644434637745,13.1504,114.15,114.09,24.7186]
["bitfinex","SOLUSD",1644434638447,13.1504,114.15,114.09,60.17403262]
["bitfinex","SOLUSD",1644434639248,13.1494,114.16,114.09,60.17403262]
["bitfinex","SOLUSD",1644434639447,13.1494,114.16,114.09,60.19803262]
["bitfinex","SOLUSD",1644434640249,13.1494,114.16,114.09,24.7426]
["bitfinex","SOLUSD",1644434641350,13.1494,114.16,114.1,36.66160948]
["bitfinex","SOLUSD",1644434641848,13.1494,114.16,114.09,24.7426]
["bitfinex","SOLUSD",1644434642048,15.64121909,114.16,114.09,24.7426]
["bitfinex","SOLUSD",1644434642452,13.1494,114.16,114.09,24.7426]
["bitfinex","SOLUSD",1644434642950,13.1494,114.16,114.09,59.78920618]
["bitfinex","SOLUSD",1644434643348,13.1494,114.16,114.09,24.7426]
["bitfinex","SOLUSD",1644434643548,15.64121909,114.16,114.09,24.7426]
["bitfinex","SOLUSD",1644434644548,13.1494,114.16,114.1,43.67959421]
["bitfinex","SOLUSD",1644434645149,15.63961909,114.17,114.1,43.67959421]
["bitfinex","SOLUSD",1644434645351,2.49181909,114.2,114.1,43.67959421]
["bitfinex","SOLUSD",1644434645551,2.49181909,114.2,114.11,22.7749]
["bitfinex","SOLUSD",1644434646150,13.1467,114.19,114.11,35.9214]
["bitfinex","SOLUSD",1644434646952,15.63851909,114.19,114.12,37.14685125]
["bitfinex","SOLUSD",1644434648053,15.63671909,114.2,114.12,50.29235125]
["bitfinex","SOLUSD",1644434648255,13.1449,114.2,114.14,43.77912265]
["bitfinex","SOLUSD",1644434649156,13.1449,114.2,114.13,24.9413]
["bitfinex","SOLUSD",1644434649356,15.63671909,114.2,114.13,24.9413]
["bitfinex","SOLUSD",1644434649756,17.8422017,114.2,114.13,24.9413]
["bitfinex","SOLUSD",1644434649962,4.9875108,114.19,114.13,24.9413]
["bitfinex","SOLUSD",1644434650258,13.1476,114.18,114.13,24.9413]
["bitfinex","SOLUSD",1644434652358,15.63741909,114.19,114.14,43.2152399]
["bitfinex","SOLUSD",1644434652560,2.49181909,114.2,114.14,43.2152399]
["bitfinex","SOLUSD",1644434652959,4.98827303,114.21,114.14,43.2152399]
["bitfinex","SOLUSD",1644434654768,13.1447,114.2,114.14,43.2152399]
["bitfinex","SOLUSD",1644434655985,2.49181909,114.21,114.14,56.3578399]
["bitfinex","SOLUSD",1644434656386,5.0235068,114.23,114.14,56.3578399]
["bitfinex","SOLUSD",1644434656585,0.0361463,114.22,114.16,40.78019829]
["bitfinex","SOLUSD",1644434656785,2.49181909,114.23,114.16,40.78019829]
["bitfinex","SOLUSD",1644434656786,2.52796539,114.23,114.16,40.78019829]
["bitfinex","SOLUSD",1644434656987,2.52796539,114.23,114.16,63.04969829]
["bitfinex","SOLUSD",1644434657187,0.0361463,114.23,114.16,63.04969829]
["bitfinex","SOLUSD",1644434657387,2.52796539,114.25,114.18,42.04362924]
["bitfinex","SOLUSD",1644434657589,27.3769696,114.26,114.18,42.04362924]
["bitfinex","SOLUSD",1644434657590,29.40493499,114.26,114.18,42.04362924]
["bitfinex","SOLUSD",1644434658387,2.49181909,114.26,114.18,55.18142924]
["bitfinex","SOLUSD",1644434658587,4.98376655,114.27,114.18,55.18142924]
["bitfinex","SOLUSD",1644434658790,15.62851909,114.28,114.19,24.8817]
["bitfinex","SOLUSD",1644434659088,2.49181909,114.28,114.19,26.25142723]
["bitfinex","SOLUSD",1644434659287,4.97937941,114.29,114.2,42.51597024]
["bitfinex","SOLUSD",1644434659487,4.97937941,114.29,114.22,37.50569605]
["bitfinex","SOLUSD",1644434660286,2.49181909,114.29,114.22,37.50569605]
["bitfinex","SOLUSD",1644434660486,4.6973017,114.3,114.22,37.50569605]
["bitfinex","SOLUSD",1644434660990,6.11969511,114.29,114.22,37.50569605]
["bitfinex","SOLUSD",1644434661392,2.49181909,114.32,114.22,37.50569605]
["bitfinex","SOLUSD",1644434661589,4.97373602,114.32,114.23,24.9276]
["bitfinex","SOLUSD",1644434661791,10.81879153,114.31,114.23,24.9276]
["bitfinex","SOLUSD",1644434661992,10.81879153,114.31,114.24,43.6525205]
["bitfinex","SOLUSD",1644434662192,4.6973017,114.31,114.24,43.6525205]
["bitfinex","SOLUSD",1644434662392,2.49181909,114.31,114.24,43.6525205]
["bitfinex","SOLUSD",1644434662594,4.9731829,114.31,114.24,43.6525205]
["bitfinex","SOLUSD",1644434662792,18.1057829,114.31,114.24,43.6525205]
["bitfinex","SOLUSD",1644434663005,24.84334269,114.34,114.24,43.6525205]
["bitfinex","SOLUSD",1644434663006,2.49181909,114.32,114.24,43.6525205]
["bitfinex","SOLUSD",1644434663295,51.93963147,114.35,114.24,65.78724773]
["bitfinex","SOLUSD",1644434663296,2.49181909,114.35,114.24,65.78724773]
["bitfinex","SOLUSD",1644434663598,2.86681909,114.38,114.25,28.7577]
["bitfinex","SOLUSD",1644434663795,2.86681909,114.38,114.28,0.32162246]
["bitfinex","SOLUSD",1644434663796,0.375,114.38,114.28,0.32162246]
["bitfinex","SOLUSD",1644434664001,0.375,114.38,114.28,13.44702246]
["bitfinex","SOLUSD",1644434664195,2.49181909,114.4,114.3,58.0]
["bitfinex","SOLUSD",1644434664395,2.49181909,114.41,114.3,81.9001]
["bitfinex","SOLUSD",1644434664598,2.49181909,114.42,114.31,17.86972723]
["bitfinex","SOLUSD",1644434664795,2.49181909,114.44,114.32,42.89033239]
["bitfinex","SOLUSD",1644434664996,2.49181909,114.45,114.35,44.02826116]
["bitfinex","SOLUSD",1644434665197,2.49181909,114.47,114.36,0.3059836]
["bitfinex","SOLUSD",1644434665394,6.15239375,114.46,114.37,46.80505001]
["bitfinex","SOLUSD",1644434665599,6.15239375,114.46,114.37,57.30505001]
["bitfinex","SOLUSD",1644434665796,8.35787636,114.46,114.37,46.80505001]
["bitfinex","SOLUSD",1644434665996,2.20548261,114.45,114.37,46.80505001]
["bitfinex","SOLUSD",1644434666600,2.20548261,114.45,114.35,10.181]
["bitfinex","SOLUSD",1644434667198,6.14358562,114.44,114.35,10.181]
["bitfinex","SOLUSD",1644434667399,16.64358562,114.44,114.35,10.181]
["bitfinex","SOLUSD",1644434667601,2.20548261,114.43,114.35,10.181]
["bitfinex","SOLUSD",1644434668598,13.1233,114.42,114.35,52.40087512]
["bitfinex","SOLUSD",1644434668799,2.20548261,114.43,114.35,52.40087512]
["bitfinex","SOLUSD",1644434669202,2.20548261,114.42,114.35,52.40087512]
["bitfinex","SOLUSD",1644434669402,8.90007675,114.47,114.35,52.40087512]
["bitfinex","SOLUSD",1644434669403,15.32488261,114.45,114.35,52.40087512]
["bitfinex","SOLUSD",1644434669803,2.20548261,114.44,114.35,52.40087512]
["bitfinex","SOLUSD",1644434670203,12.70548261,114.44,114.35,52.40087512]
["bitfinex","SOLUSD",1644434670803,25.82648261,114.44,114.35,52.40087512]
["bitfinex","SOLUSD",1644434671604,2.20548261,114.43,114.35,52.40087512]
["bitfinex","SOLUSD",1644434671907,15.32738261,114.43,114.35,52.40087512]
["bitfinex","SOLUSD",1644434672306,2.20548261,114.42,114.35,52.40087512]
["bitfinex","SOLUSD",1644434672503,2.20548261,114.42,114.35,10.181]
["bitfinex","SOLUSD",1644434672905,15.32838261,114.42,114.35,10.181]
["bitfinex","SOLUSD",1644434673105,10.5,114.41,114.35,10.181]
["bitfinex","SOLUSD",1644434673406,2.20548261,114.41,114.35,1e-08]
["bitfinex","SOLUSD",1644434673609,2.20548261,114.4,114.35,1e-08]
["bitfinex","SOLUSD",1644434673809,2.20548261,114.42,114.35,1e-08]
["bitfinex","SOLUSD",1644434674211,2.20548261,114.44,114.35,1e-08]
["bitfinex","SOLUSD",1644434674409,2.49181909,114.47,114.35,1e-08]
["bitfinex","SOLUSD",1644434674410,10.5,114.47,114.35,1e-08]
["bitfinex","SOLUSD",1644434674607,24.9075,114.49,114.35,1e-08]
["bitfinex","SOLUSD",1644434674806,10.5,114.48,114.35,1e-08]
["bitfinex","SOLUSD",1644434675105,13.1179,114.46,114.35,42.23400224]
["bitfinex","SOLUSD",1644434675307,13.1179,114.46,114.35,66.72830224]
["bitfinex","SOLUSD",1644434675905,23.6179,114.46,114.35,66.72830224]
["bitfinex","SOLUSD",1644434676107,23.6179,114.46,114.35,66.72830223]
["bitfinex","SOLUSD",1644434677609,25.82338261,114.46,114.35,66.72830223]
["bitfinex","SOLUSD",1644434678910,25.82338261,114.46,114.35,42.23400223]
["bitfinex","SOLUSD",1644434679111,149.02345936,114.46,114.31,23.8683]
["bitfinex","SOLUSD",1644434679327,173.62645936,114.46,114.31,23.8683]
["bitfinex","SOLUSD",1644434679817,173.62645936,114.46,114.31,25.23348242]
["bitfinex","SOLUSD",1644434680018,173.62645936,114.46,114.32,37.67180643]
["bitfinex","SOLUSD",1644434681021,171.42097675,114.46,114.32,37.67180643]
["bitfinex","SOLUSD",1644434681222,171.42097675,114.46,114.34,45.89443302]
["bitfinex","SOLUSD",1644434682241,173.91279584,114.46,114.34,45.89443302]
["bitfinex","SOLUSD",1644434683343,173.91279584,114.46,114.33,23.2874]
["bitfinex","SOLUSD",1644434683544,13.1264,114.41,114.3,22.7039]
["bitfinex","SOLUSD",1644434683744,10.5,114.4,114.3,45.9034]
["bitfinex","SOLUSD",1644434684344,10.5,114.4,114.31,34.42780763]
["bitfinex","SOLUSD",1644434684746,43.7547,114.42,114.31,34.42780763]
["bitfinex","SOLUSD",1644434684947,10.5,114.41,114.31,34.42780763]
["bitfinex","SOLUSD",1644434685146,13.1267,114.38,114.31,34.42780763]
["bitfinex","SOLUSD",1644434685344,13.1267,114.38,114.25,13.1272]
["bitfinex","SOLUSD",1644434685544,13.1267,114.38,114.26,47.9584]
["bitfinex","SOLUSD",1644434686245,13.1267,114.38,114.27,36.72977618]
["bitfinex","SOLUSD",1644434686447,13.1247,114.4,114.27,36.72977618]
["bitfinex","SOLUSD",1644434686644,13.1247,114.4,114.29,47.1765654]
["bitfinex","SOLUSD",1644434686846,13.1247,114.4,114.31,47.18376647]
["bitfinex","SOLUSD",1644434689750,15.61651909,114.4,114.31,47.18376647]
["bitfinex","SOLUSD",1644434690154,4.97382457,114.39,114.31,47.18376647]
["bitfinex","SOLUSD",1644434690347,13.1262,114.38,114.31,47.18376647]
["bitfinex","SOLUSD",1644434691350,15.61801909,114.38,114.3,23.6426]
["bitfinex","SOLUSD",1644434691748,4.97913863,114.37,114.3,23.6426]
["bitfinex","SOLUSD",1644434691949,13.1282,114.36,114.3,23.6426]
["bitfinex","SOLUSD",1644434692354,13.1282,114.36,114.31,46.86372995]
["bitfinex","SOLUSD",1644434693249,13.1282,114.36,114.27,23.2096]
["bitfinex","SOLUSD",1644434693451,15.62001909,114.36,114.27,23.2096]
["bitfinex","SOLUSD",1644434694253,15.62001909,114.36,114.28,42.81908721]
["bitfinex","SOLUSD",1644434695556,2.49103886,114.35,114.28,42.81908721]
["bitfinex","SOLUSD",1644434695754,4.98285795,114.35,114.28,42.81908721]
["bitfinex","SOLUSD",1644434695955,18.11265795,114.35,114.28,42.81908721]
["bitfinex","SOLUSD",1644434696357,15.62161909,114.35,114.28,42.81908721]
["bitfinex","SOLUSD",1644434696558,13.1298,114.35,114.28,42.81908721]
["bitfinex","SOLUSD",1644434696757,15.62161909,114.35,114.28,42.81908721]
["bitfinex","SOLUSD",1644434697758,13.1298,114.35,114.28,42.81908721]
["bitfinex","SOLUSD",1644434699862,15.62161909,114.35,114.28,42.81908721]
["bitfinex","SOLUSD",1644434700065,13.1298,114.35,114.28,42.81908721]
["bitfinex","SOLUSD",1644434700464,15.62161909,114.35,114.28,42.81908721]
["bitfinex","SOLUSD",1644434701171,2.49181909,114.36,114.29,1.36518046]
["bitfinex","SOLUSD",1644434701369,1.909e-05,114.36,114.3,44.92076337]
["bitfinex","SOLUSD",1644434701571,2.48903716,114.41,114.32,36.43198454]
["bitfinex","SOLUSD",1644434701965,28.22742652,114.44,114.32,36.43198454]
["bitfinex","SOLUSD",1644434701966,2.48903716,114.43,114.32,37.797165]
["bitfinex","SOLUSD",1644434702165,3.73352652,114.44,114.33,24.6378]
["bitfinex","SOLUSD",1644434702465,13.1198,114.43,114.34,37.64216129]
["bitfinex","SOLUSD",1644434702767,2.48806442,114.42,114.34,37.64216129]
["bitfinex","SOLUSD",1644434703765,6.22159094,114.45,114.34,37.64216129]
["bitfinex","SOLUSD",1644434703965,13.1213,114.42,114.34,37.64216129]
["bitfinex","SOLUSD",1644434704167,2.48806442,114.41,114.34,37.64216129]
["bitfinex","SOLUSD",1644434705373,2.48806442,114.43,114.34,37.64216129]
["bitfinex","SOLUSD",1644434705567,3.73352652,114.44,114.34,37.64216129]
["bitfinex","SOLUSD",1644434706167,3.73352652,114.44,114.34,61.24976129]
["bitfinex","SOLUSD",1644434706776,13.1208,114.42,114.34,61.24976129]
["bitfinex","SOLUSD",1644434706969,2.48806442,114.41,114.34,61.24976129]
["bitfinex","SOLUSD",1644434707368,13.1208,114.42,114.34,61.24976129]
["bitfinex","SOLUSD",1644434707569,3.73352652,114.44,114.34,61.24976129]
["bitfinex","SOLUSD",1644434707768,2.48806028,114.45,114.36,36.49882143]
["bitfinex","SOLUSD",1644434708569,13.1195,114.44,114.36,36.49882143]
["bitfinex","SOLUSD",1644434708769,2.48806028,114.43,114.36,36.49882143]
["bitfinex","SOLUSD",1644434708968,2.48806028,114.43,114.35,23.0877]
["bitfinex","SOLUSD",1644434709168,2.48806028,114.44,114.35,23.0877]
["bitfinex","SOLUSD",1644434709569,2.48806028,114.44,114.34,23.6076]
["bitfinex","SOLUSD",1644434709768,13.1205,114.43,114.34,23.6076]
["bitfinex","SOLUSD",1644434709969,13.1205,114.43,114.35,45.87205881]
["bitfinex","SOLUSD",1644434710168,2.48806028,114.42,114.35,45.87205881]
["bitfinex","SOLUSD",1644434710673,2.48806028,114.43,114.35,45.87205881]
["bitfinex","SOLUSD",1644434710869,13.1207,114.42,114.35,45.87205881]
["bitfinex","SOLUSD",1644434711271,2.48806028,114.41,114.35,45.87205881]
["bitfinex","SOLUSD",1644434711670,3.73352652,114.44,114.35,45.87205881]
["bitfinex","SOLUSD",1644434711873,3.73352652,114.44,114.35,69.02185881]
["bitfinex","SOLUSD",1644434712274,13.1199,114.43,114.35,69.02185881]
["bitfinex","SOLUSD",1644434712676,13.1199,114.43,114.35,23.1498]
["bitfinex","SOLUSD",1644434712878,2.48806028,114.42,114.34,23.6076]
["bitfinex","SOLUSD",1644434713280,2.48806028,114.42,114.31,22.5766]
["bitfinex","SOLUSD",1644434713475,23.0478,114.43,114.31,22.5766]
["bitfinex","SOLUSD",1644434713676,2.48806028,114.42,114.32,43.31139057]
["bitfinex","SOLUSD",1644434713877,12.98806028,114.42,114.32,43.31139057]
["bitfinex","SOLUSD",1644434714076,2.48806028,114.41,114.32,43.31139057]
["bitfinex","SOLUSD",1644434714679,2.48806028,114.41,114.34,44.92428478]
["bitfinex","SOLUSD",1644434714878,13.1241,114.4,114.34,44.92428478]
["bitfinex","SOLUSD",1644434715078,2.48806028,114.39,114.34,44.92428478]
["bitfinex","SOLUSD",1644434715378,13.1241,114.4,114.34,44.92428478]
["bitfinex","SOLUSD",1644434715882,13.1214,114.41,114.34,44.92428478]
["bitfinex","SOLUSD",1644434716298,3.73352652,114.44,114.34,44.92428478]
["bitfinex","SOLUSD",1644434716498,6.22103728,114.45,114.36,44.02786649]
["bitfinex","SOLUSD",1644434717101,3.73352652,114.45,114.36,44.02786649]
["bitfinex","SOLUSD",1644434717299,3.73352652,114.45,114.37,22.6724]
["bitfinex","SOLUSD",1644434717501,13.1172,114.45,114.38,46.65681844]
["bitfinex","SOLUSD",1644434717901,2.48751076,114.44,114.38,46.65681844]
["bitfinex","SOLUSD",1644434718303,1.24315894,114.42,114.38,46.65681844]
["bitfinex","SOLUSD",1644434718701,1.24315894,114.42,114.38,59.77181844]
["bitfinex","SOLUSD",1644434719300,1.24315894,114.43,114.38,59.77181844]
["bitfinex","SOLUSD",1644434719700,1.24315894,114.42,114.38,59.77181844]
["bitfinex","SOLUSD",1644434720100,1.24315894,114.43,114.38,59.77181844]
["bitfinex","SOLUSD",1644434721116,1.24315894,114.43,114.38,46.65681844]
["bitfinex","SOLUSD",1644434721304,1.24315894,114.43,114.39,24.6445]
["bitfinex","SOLUSD",1644434721703,1.24315894,114.44,114.39,24.6445]
["bitfinex","SOLUSD",1644434722108,1.24315894,114.44,114.4,42.04959721]
["bitfinex","SOLUSD",1644434722807,1.24315894,114.43,114.4,42.04959721]
["bitfinex","SOLUSD",1644434723011,1.24315894,114.44,114.41,24.4347]
["bitfinex","SOLUSD",1644434723408,1.24315894,114.44,114.42,42.29511432]
["bitfinex","SOLUSD",1644434723810,1.24315894,114.44,114.41,24.4347]
["bitfinex","SOLUSD",1644434724014,6.06439994,114.43,114.41,24.4347]
["bitfinex","SOLUSD",1644434724211,1.24315894,114.42,114.34,123.5065]
["bitfinex","SOLUSD",1644434724410,1.24315894,114.42,114.35,6.0]
["bitfinex","SOLUSD",1644434724615,1.24315894,114.42,114.36,24.7145]
["bitfinex","SOLUSD",1644434724815,1.24315894,114.42,114.37,43.92940722]
["bitfinex","SOLUSD",1644434725413,1.24315894,114.41,114.37,43.92940722]
["bitfinex","SOLUSD",1644434726011,1.24315894,114.43,114.37,57.04560722]
["bitfinex","SOLUSD",1644434726214,1.24315894,114.42,114.39,36.58738575]
["bitfinex","SOLUSD",1644434726423,5.894e-05,114.42,114.38,24.4224]
["bitfinex","SOLUSD",1644434726611,27.2881159,114.47,114.38,24.4224]
["bitfinex","SOLUSD",1644434727012,2.48279758,114.46,114.38,24.4224]
["bitfinex","SOLUSD",1644434727414,2.48279758,114.46,114.39,47.37111673]
["bitfinex","SOLUSD",1644434727813,2.48279758,114.46,114.39,60.48511673]
["bitfinex","SOLUSD",1644434730416,2.48279758,114.47,114.39,60.48511673]
["bitfinex","SOLUSD",1644434730617,2.48279758,114.47,114.4,23.5574]
["bitfinex","SOLUSD",1644434730816,2.48279758,114.47,114.4,36.6695]
["bitfinex","SOLUSD",1644434731017,2.48279758,114.47,114.41,42.07847747]
["bitfinex","SOLUSD",1644434732117,15.59689758,114.47,114.4,23.5574]
["bitfinex","SOLUSD",1644434732318,2.48279758,114.46,114.4,23.5574]
["bitfinex","SOLUSD",1644434732717,2.48279758,114.47,114.4,23.5574]
["bitfinex","SOLUSD",1644434733118,15.59649758,114.47,114.4,23.5574]
["bitfinex","SOLUSD",1644434733317,15.59649758,114.47,114.4,69.27368367]
["bitfinex","SOLUSD",1644434733518,2.48279758,114.46,114.4,69.27368367]
["bitfinex","SOLUSD",1644434733922,2.48279758,114.47,114.4,69.27368367]
["bitfinex","SOLUSD",1644434734521,2.48279758,114.47,114.4,82.38628367]
["bitfinex","SOLUSD",1644434734920,2.48279758,114.47,114.4,69.27368367]
["bitfinex","SOLUSD",1644434735724,15.59639758,114.47,114.4,69.27368367]
["bitfinex","SOLUSD",1644434735923,2.48279758,114.46,114.4,23.5574]
["bitfinex","SOLUSD",1644434737627,2.48279758,114.46,114.41,36.49045317]
["bitfinex","SOLUSD",1644434738928,15.59729758,114.46,114.4,23.5574]
["bitfinex","SOLUSD",1644434739130,13.1145,114.46,114.4,23.5574]
["bitfinex","SOLUSD",1644434739828,13.1145,114.46,114.4,62.45443975]
["bitfinex","SOLUSD",1644434740229,27.2881159,114.48,114.4,62.45443975]
["bitfinex","SOLUSD",1644434740230,13.1137,114.47,114.4,62.45443975]
["bitfinex","SOLUSD",1644434740428,2.48628387,114.46,114.4,62.45443975]
["bitfinex","SOLUSD",1644434744250,2.48628387,114.46,114.4,75.56773975]
["bitfinex","SOLUSD",1644434744454,2.48628387,114.46,114.4,23.5574]
["bitfinex","SOLUSD",1644434744659,15.60088387,114.46,114.4,23.5574]
["bitfinex","SOLUSD",1644434744852,13.1146,114.46,114.4,23.5574]
["bitfinex","SOLUSD",1644434745061,2.48628387,114.45,114.4,23.5574]
["bitfinex","SOLUSD",1644434745656,2.48628387,114.47,114.4,23.5574]
["bitfinex","SOLUSD",1644434745855,6.21981039,114.47,114.4,23.5574]
["bitfinex","SOLUSD",1644434746455,11.20875467,114.47,114.4,23.5574]
["bitfinex","SOLUSD",1644434746856,13.1156,114.45,114.4,23.5574]
["bitfinex","SOLUSD",1644434747058,2.48628387,114.44,114.4,23.5574]
["bitfinex","SOLUSD",1644434747959,2.48628387,114.44,114.4,66.66938136]
["bitfinex","SOLUSD",1644434748158,2.48628387,114.44,114.4,23.5574]
["bitfinex","SOLUSD",1644434749161,2.48628387,114.44,114.4,72.05458222]
["bitfinex","SOLUSD",1644434749859,13.1143,114.46,114.4,72.05458222]
["bitfinex","SOLUSD",1644434749860,2.48628387,114.45,114.4,72.05458222]
["bitfinex","SOLUSD",1644434750460,6.21981039,114.47,114.4,72.05458222]
["bitfinex","SOLUSD",1644434750664,2.48628387,114.44,114.4,72.05458222]
["bitfinex","SOLUSD",1644434750862,6.21981039,114.47,114.4,72.05458222]
["bitfinex","SOLUSD",1644434751262,13.1146,114.46,114.4,72.05458222]
["bitfinex","SOLUSD",1644434751463,2.48628387,114.45,114.4,72.05458222]
["bitfinex","SOLUSD",1644434753364,2.48628387,114.45,114.4,85.16818222]
["bitfinex","SOLUSD",1644434754462,2.48628387,114.45,114.4,72.05458222]
["bitfinex","SOLUSD",1644434754662,15.60168387,114.45,114.4,72.05458222]
["bitfinex","SOLUSD",1644434754862,13.1154,114.45,114.4,72.05458222]
["bitfinex","SOLUSD",1644434755065,2.48628387,114.44,114.4,72.05458222]
["bitfinex","SOLUSD",1644434755664,13.1141,114.46,114.4,72.05458222]
["bitfinex","SOLUSD",1644434755863,2.48628387,114.45,114.4,72.05458222]
["bitfinex","SOLUSD",1644434756264,6.21981039,114.47,114.4,72.05458222]
["bitfinex","SOLUSD",1644434756964,6.19794413,114.46,114.4,72.05458222]
["bitfinex","SOLUSD",1644434757164,2.48628387,114.45,114.4,72.05458222]
["bitfinex","SOLUSD",1644434758265,3.73352652,114.46,114.4,72.05458222]
["bitfinex","SOLUSD",1644434758869,3.73352652,114.46,114.4,23.5574]
["bitfinex","SOLUSD",1644434759172,13.115,114.45,114.38,23.4455]
["bitfinex","SOLUSD",1644434759372,19.32269206,114.45,114.38,23.4455]
["bitfinex","SOLUSD",1644434759572,2.48628387,114.44,114.35,24.7892]
["bitfinex","SOLUSD",1644434759769,8.69397593,114.44,114.35,24.7892]
["bitfinex","SOLUSD",1644434759973,2.48628387,114.43,114.35,68.4822778]
["bitfinex","SOLUSD",1644434760172,15.60508387,114.43,114.35,24.7892]
["bitfinex","SOLUSD",1644434760370,2.48628387,114.42,114.31,23.6029]
["bitfinex","SOLUSD",1644434760768,4.69176648,114.42,114.31,23.6029]
["bitfinex","SOLUSD",1644434760968,2.48628387,114.41,114.31,23.6029]
["bitfinex","SOLUSD",1644434761169,2.48628387,114.41,114.31,59.98993573]
["bitfinex","SOLUSD",1644434761768,13.1231,114.4,114.31,59.98993573]
["bitfinex","SOLUSD",1644434762170,2.48628387,114.39,114.31,59.98993573]
["bitfinex","SOLUSD",1644434762370,2.48628387,114.39,114.31,23.6029]
["bitfinex","SOLUSD",1644434762667,2.48628387,114.38,114.31,23.6029]
["bitfinex","SOLUSD",1644434763069,2.48628387,114.4,114.31,23.6029]
["bitfinex","SOLUSD",1644434763273,13.1251,114.37,114.31,23.6029]
["bitfinex","SOLUSD",1644434763471,13.1251,114.37,114.32,37.99431341]
["bitfinex","SOLUSD",1644434764572,13.1251,114.37,114.31,23.6029]
["bitfinex","SOLUSD",1644434767075,13.1251,114.37,114.32,43.11187921]
["bitfinex","SOLUSD",1644434768077,13.1251,114.37,114.31,23.6029]
["bitfinex","SOLUSD",1644434769177,13.1251,114.37,114.31,67.61699258]
["bitfinex","SOLUSD",1644434771079,13.1251,114.37,114.31,44.01409258]
["bitfinex","SOLUSD",1644434774280,13.1251,114.37,114.29,24.5173]
["bitfinex","SOLUSD",1644434774782,15.33058261,114.37,114.29,24.5173]
["bitfinex","SOLUSD",1644434774981,15.33058261,114.37,114.27,24.2511]
["bitfinex","SOLUSD",1644434775882,15.33058261,114.37,114.25,37.9713758]
["bitfinex","SOLUSD",1644434776109,39.95258261,114.37,114.25,37.9713758]
["bitfinex","SOLUSD",1644434776609,39.95258261,114.37,114.26,23.8267]
["bitfinex","SOLUSD",1644434776810,37.7471,114.37,114.27,42.4052524]
["bitfinex","SOLUSD",1644434777111,37.7471,114.37,114.28,22.9883]
["bitfinex","SOLUSD",1644434777310,37.7471,114.37,114.29,37.80446387]
["bitfinex","SOLUSD",1644434778213,13.1251,114.37,114.29,37.80446387]
["bitfinex","SOLUSD",1644434779713,13.1251,114.37,114.29,50.92986387]
["bitfinex","SOLUSD",1644434780314,13.1229,114.38,114.29,50.92986387]
["bitfinex","SOLUSD",1644434780515,23.7769,114.42,114.3,23.6973]
["bitfinex","SOLUSD",1644434780714,23.7769,114.42,114.31,37.57230941]
["bitfinex","SOLUSD",1644434781415,23.7769,114.42,114.33,39.36330189]
["bitfinex","SOLUSD",1644434781616,13.1219,114.39,114.35,45.34568608]
["bitfinex","SOLUSD",1644434782319,43.74,114.42,114.35,45.34568608]
["bitfinex","SOLUSD",1644434782517,35.90708261,114.45,114.35,45.34568608]
["bitfinex","SOLUSD",1644434782717,13.1191,114.42,114.35,58.46418608]
["bitfinex","SOLUSD",1644434784517,13.1191,114.42,114.35,13.1185]
["bitfinex","SOLUSD",1644434784717,15.32458261,114.42,114.34,23.164]
["bitfinex","SOLUSD",1644434785520,13.1191,114.42,114.34,23.164]
["bitfinex","SOLUSD",1644434785721,13.1191,114.42,114.35,45.10200847]
["bitfinex","SOLUSD",1644434787517,15.32458261,114.42,114.35,45.10200847]
["bitfinex","SOLUSD",1644434788120,2.48766914,114.41,114.35,45.10200847]
["bitfinex","SOLUSD",1644434788321,13.1209,114.4,114.35,45.10200847]
["bitfinex","SOLUSD",1644434788824,13.1209,114.4,114.34,23.164]
["bitfinex","SOLUSD",1644434789924,13.1209,114.4,114.35,37.96929247]
["bitfinex","SOLUSD",1644434790333,13.1209,114.4,114.34,23.164]
["bitfinex","SOLUSD",1644434791326,13.1209,114.4,114.34,67.72938977]
["bitfinex","SOLUSD",1644434794329,13.1209,114.4,114.34,80.84908977]
["bitfinex","SOLUSD",1644434794726,13.1192,114.41,114.34,80.84908977]
["bitfinex","SOLUSD",1644434795328,2.48936758,114.42,114.34,80.84908977]
["bitfinex","SOLUSD",1644434795528,2.48936758,114.43,114.34,80.84908977]
["bitfinex","SOLUSD",1644434795728,15.60606758,114.43,114.34,103.58398977]
["bitfinex","SOLUSD",1644434795929,13.1167,114.43,114.34,103.58398977]
["bitfinex","SOLUSD",1644434797732,13.1156,114.44,114.34,103.58398977]
["bitfinex","SOLUSD",1644434797932,2.48936758,114.45,114.34,157.66576025]
["bitfinex","SOLUSD",1644434798231,2.48936758,114.46,114.38,13.1135]
["bitfinex","SOLUSD",1644434798431,2.48936758,114.46,114.4,42.17674727]
["bitfinex","SOLUSD",1644434798631,4.97576991,114.47,114.4,42.17674727]
["bitfinex","SOLUSD",1644434798833,13.1135,114.46,114.4,42.17674727]
["bitfinex","SOLUSD",1644434799233,13.1135,114.46,114.4,55.28984727]
["bitfinex","SOLUSD",1644434801235,13.1135,114.46,114.4,42.17674727]
["bitfinex","SOLUSD",1644434801640,2.20548261,114.45,114.39,24.8647]
["bitfinex","SOLUSD",1644434801836,13.1167,114.44,114.34,22.7349]
["bitfinex","SOLUSD",1644434802035,13.1167,114.44,114.35,22.7845]
["bitfinex","SOLUSD",1644434802264,15.32218261,114.44,114.35,22.7845]
["bitfinex","SOLUSD",1644434802660,15.32218261,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434803560,17.81155019,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434804361,15.60606758,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434804565,13.1167,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434805465,15.60606758,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434805662,13.1167,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434805963,15.60606758,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434806568,13.1167,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434806964,13.1167,114.44,114.36,57.00737108]
["bitfinex","SOLUSD",1644434807663,15.60606758,114.44,114.36,57.00737108]
["bitfinex","SOLUSD",1644434808065,15.60606758,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434808366,17.81155019,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434811569,15.60606758,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434811970,13.1167,114.44,114.36,43.88977108]
["bitfinex","SOLUSD",1644434812569,13.1167,114.44,114.36,57.00757108]
["bitfinex","SOLUSD",1644434817175,13.1167,114.44,114.36,13.1178]
["bitfinex","SOLUSD",1644434817376,13.1167,114.44,114.26,0.024]
["bitfinex","SOLUSD",1644434817377,2.48936758,114.41,114.26,0.024]
["bitfinex","SOLUSD",1644434817573,13.1295,114.38,114.26,0.024]
["bitfinex","SOLUSD",1644434817774,12.98936758,114.37,114.26,0.024]
["bitfinex","SOLUSD",1644434817974,4.97892837,114.36,114.26,0.024]
["bitfinex","SOLUSD",1644434818274,43.7679,114.35,114.26,40.84792381]
["bitfinex","SOLUSD",1644434818473,2.48936758,114.37,114.26,40.82392381]
["bitfinex","SOLUSD",1644434818673,12.70548261,114.39,114.26,40.84792381]
["bitfinex","SOLUSD",1644434818674,13.1255,114.35,114.26,40.84792381]
["bitfinex","SOLUSD",1644434819675,13.1255,114.35,114.26,53.97422381]
["bitfinex","SOLUSD",1644434820478,13.1255,114.35,114.27,6.0]
["bitfinex","SOLUSD",1644434820875,13.1255,114.35,114.26,40.84792381]
["bitfinex","SOLUSD",1644434825784,13.1255,114.35,114.26,53.97502381]
["bitfinex","SOLUSD",1644434829892,13.1242,114.36,114.26,53.97502381]
["bitfinex","SOLUSD",1644434830091,13.1242,114.36,114.27,46.257]
["bitfinex","SOLUSD",1644434830392,13.1242,114.36,114.28,13.1482]
["bitfinex","SOLUSD",1644434839631,13.1242,114.36,114.3,39.89995464]
["bitfinex","SOLUSD",1644434846434,14.37028139,114.36,114.3,39.89995464]
["bitfinex","SOLUSD",1644434846634,1.24608139,114.34,114.3,39.89995464]
["bitfinex","SOLUSD",1644434849336,14.37108139,114.35,114.3,39.89995464]
["bitfinex","SOLUSD",1644434849536,1.24608139,114.34,114.3,39.89995464]
["bitfinex","SOLUSD",1644434850637,1.24608139,114.34,114.29,24.2363]
["bitfinex","SOLUSD",1644434850838,14.37208139,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644434851039,1.24608139,114.33,114.27,22.6795]
["bitfinex","SOLUSD",1644434851237,1.24608139,114.32,114.27,22.6795]
["bitfinex","SOLUSD",1644434851438,1.24608139,114.32,114.28,0.024]
["bitfinex","SOLUSD",1644434851639,1.24608139,114.32,114.28,35.02548559]
["bitfinex","SOLUSD",1644434851836,14.37448139,114.32,114.28,35.02548559]
["bitfinex","SOLUSD",1644434852038,14.37448139,114.32,114.26,0.024]
["bitfinex","SOLUSD",1644434852237,1.24608139,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644434853237,1.24608139,114.3,114.24,0.024]
["bitfinex","SOLUSD",1644434853638,2.48936758,114.33,114.24,0.024]
["bitfinex","SOLUSD",1644434853639,13.1317,114.29,114.24,0.024]
["bitfinex","SOLUSD",1644434853838,13.1317,114.29,114.23,52.71546947]
["bitfinex","SOLUSD",1644434854240,1.24608139,114.3,114.23,52.71546947]
["bitfinex","SOLUSD",1644434854438,1.24608139,114.31,114.23,52.73946947]
["bitfinex","SOLUSD",1644434854639,14.37538139,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644434854838,13.1293,114.31,114.25,13.1293]
["bitfinex","SOLUSD",1644434856147,13.1293,114.31,114.24,36.7718]
["bitfinex","SOLUSD",1644434856946,14.37538139,114.31,114.24,36.7718]
["bitfinex","SOLUSD",1644434858347,1.24608139,114.31,114.24,176.8618]
["bitfinex","SOLUSD",1644434858547,1.24608139,114.33,114.24,187.3618]
["bitfinex","SOLUSD",1644434858747,1.24608139,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644434858947,1.24608139,114.35,114.27,13.1251]
["bitfinex","SOLUSD",1644434859148,1.24608139,114.35,114.28,39.35718875]
["bitfinex","SOLUSD",1644434859351,1.24608139,114.35,114.28,39.33318875]
["bitfinex","SOLUSD",1644434859549,1.24608139,114.35,114.28,39.35718875]
["bitfinex","SOLUSD",1644434859750,1.24608139,114.35,114.28,39.33318875]
["bitfinex","SOLUSD",1644434859952,13.1258,114.34,114.28,39.35718875]
["bitfinex","SOLUSD",1644434860155,14.37188139,114.34,114.28,39.33318875]
["bitfinex","SOLUSD",1644434860354,1.24608139,114.33,114.28,39.33318875]
["bitfinex","SOLUSD",1644434860753,14.37188139,114.34,114.28,39.33318875]
["bitfinex","SOLUSD",1644434861557,14.37188139,114.34,114.28,52.45968875]
["bitfinex","SOLUSD",1644434863682,1.24608139,114.35,114.28,52.45968875]
["bitfinex","SOLUSD",1644434863885,14.36988139,114.36,114.28,62.98368875]
["bitfinex","SOLUSD",1644434864487,1.24608139,114.36,114.28,62.98368875]
["bitfinex","SOLUSD",1644434864687,1.24608139,114.36,114.3,13.1237]
["bitfinex","SOLUSD",1644434865188,1.24608139,114.35,114.29,47.9062]
["bitfinex","SOLUSD",1644434865393,1.24608139,114.35,114.29,47.8822]
["bitfinex","SOLUSD",1644434865589,1.24608139,114.36,114.29,47.8822]
["bitfinex","SOLUSD",1644434865788,14.36978139,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644434866389,14.36978139,114.36,114.3,13.1484]
["bitfinex","SOLUSD",1644434866587,14.36978139,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644434866790,1.24608139,114.35,114.3,0.024]
["bitfinex","SOLUSD",1644434866989,14.37268139,114.34,114.29,47.8822]
["bitfinex","SOLUSD",1644434867789,1.24608139,114.35,114.29,47.8822]
["bitfinex","SOLUSD",1644434867989,1.24608139,114.35,114.29,47.9062]
["bitfinex","SOLUSD",1644434868190,1.24608139,114.35,114.29,47.8822]
["bitfinex","SOLUSD",1644434868690,14.37138139,114.35,114.29,61.0079]
["bitfinex","SOLUSD",1644434869791,16.576864,114.35,114.28,52.45978875]
["bitfinex","SOLUSD",1644434870000,1.24608139,114.34,114.28,52.45978875]
["bitfinex","SOLUSD",1644434870191,13.128,114.33,114.28,39.33318875]
["bitfinex","SOLUSD",1644434870391,14.37408139,114.33,114.28,39.33318875]
["bitfinex","SOLUSD",1644434872091,13.128,114.33,114.28,39.33318875]
["bitfinex","SOLUSD",1644434872692,14.37278139,114.34,114.28,39.33318875]
["bitfinex","SOLUSD",1644434874295,14.37278139,114.34,114.28,52.45998875]
["bitfinex","SOLUSD",1644434874495,13.1267,114.34,114.28,52.45998875]
["bitfinex","SOLUSD",1644434874693,1.24608139,114.35,114.28,52.45998875]
["bitfinex","SOLUSD",1644434874995,1.24608139,114.35,114.29,22.6171]
["bitfinex","SOLUSD",1644434875393,1.24608139,114.35,114.3,13.1246]
["bitfinex","SOLUSD",1644434875794,14.37128139,114.35,114.29,22.6171]
["bitfinex","SOLUSD",1644434875994,1.24608139,114.34,114.29,22.6171]
["bitfinex","SOLUSD",1644434877794,14.37238139,114.34,114.29,35.7428]
["bitfinex","SOLUSD",1644434878898,1.24608139,114.34,114.29,35.7428]
["bitfinex","SOLUSD",1644434879096,1.24608139,114.35,114.29,35.7428]
["bitfinex","SOLUSD",1644434879296,1.24608139,114.35,114.29,35.7668]
["bitfinex","SOLUSD",1644434879497,1.24608139,114.35,114.29,35.7428]
["bitfinex","SOLUSD",1644434881006,2.48936758,114.39,114.3,192.09]
["bitfinex","SOLUSD",1644434881202,4.98147313,114.39,114.32,13.1198]
["bitfinex","SOLUSD",1644434881404,19.84710809,114.41,114.33,10.5]
["bitfinex","SOLUSD",1644434881598,9.14140923,114.41,114.34,140.09]
["bitfinex","SOLUSD",1644434881800,2.48936758,114.44,114.35,10.5]
["bitfinex","SOLUSD",1644434881999,2.48936758,114.44,114.37,39.78652305]
["bitfinex","SOLUSD",1644434882502,2.48936758,114.45,114.37,52.90242305]
["bitfinex","SOLUSD",1644434882701,4.97573197,114.45,114.37,52.90242305]
["bitfinex","SOLUSD",1644434883500,31.02356487,114.46,114.37,52.90242305]
["bitfinex","SOLUSD",1644434883706,20.2952787,114.45,114.37,39.78652305]
["bitfinex","SOLUSD",1644434883901,2.48936758,114.44,114.37,39.78652305]
["bitfinex","SOLUSD",1644434884200,11.18784792,114.44,114.37,39.78652305]
["bitfinex","SOLUSD",1644434884402,7.1793787,114.43,114.37,39.78652305]
["bitfinex","SOLUSD",1644434884601,8.70331941,114.44,114.37,39.78652305]
["bitfinex","SOLUSD",1644434884803,13.1208,114.42,114.37,39.78652305]
["bitfinex","SOLUSD",1644434886404,13.1179,114.43,114.37,39.78652305]
["bitfinex","SOLUSD",1644434887004,2.48936758,114.45,114.37,39.78652305]
["bitfinex","SOLUSD",1644434887204,4.97399643,114.45,114.37,39.78652305]
["bitfinex","SOLUSD",1644434887409,7.17947904,114.45,114.37,39.78652305]
["bitfinex","SOLUSD",1644434887604,4.69485019,114.45,114.37,39.78652305]
["bitfinex","SOLUSD",1644434888527,24.28968109,114.44,114.37,39.78652305]
["bitfinex","SOLUSD",1644434888712,21.80500202,114.44,114.35,46.2588]
["bitfinex","SOLUSD",1644434888909,10.88943808,114.43,114.35,46.2588]
["bitfinex","SOLUSD",1644434889109,2.48936758,114.42,114.35,46.2588]
["bitfinex","SOLUSD",1644434889309,13.37880566,114.42,114.35,46.2588]
["bitfinex","SOLUSD",1644434889712,2.20548261,114.42,114.36,36.24220659]
["bitfinex","SOLUSD",1644434890815,13.1206,114.41,114.36,36.24220659]
["bitfinex","SOLUSD",1644434892614,13.1206,114.41,114.33,13.1206]
["bitfinex","SOLUSD",1644434892817,15.32608261,114.41,114.29,46.5964]
["bitfinex","SOLUSD",1644434893213,17.81545019,114.41,114.29,46.5964]
["bitfinex","SOLUSD",1644434893614,17.81545019,114.41,114.3,38.45358949]
["bitfinex","SOLUSD",1644434893817,17.81545019,114.41,114.31,0.024]
["bitfinex","SOLUSD",1644434894016,15.32608261,114.41,114.31,0.024]
["bitfinex","SOLUSD",1644434894215,17.81545019,114.41,114.31,23.6858]
["bitfinex","SOLUSD",1644434894415,17.81545019,114.41,114.32,37.19731661]
["bitfinex","SOLUSD",1644434898537,17.81545019,114.41,114.31,23.6618]
["bitfinex","SOLUSD",1644434898738,15.47595207,114.4,114.3,0.024]
["bitfinex","SOLUSD",1644434898938,13.1281,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644434899237,13.1281,114.37,114.29,24.0355]
["bitfinex","SOLUSD",1644434899441,15.33358261,114.37,114.29,67.79207054]
["bitfinex","SOLUSD",1644434901939,13.1281,114.37,114.29,67.79207054]
["bitfinex","SOLUSD",1644434902141,2.48936758,114.38,114.29,67.79207054]
["bitfinex","SOLUSD",1644434902342,13.1231,114.39,114.31,38.19781113]
["bitfinex","SOLUSD",1644434902840,13.1231,114.39,114.31,38.22181113]
["bitfinex","SOLUSD",1644434903642,13.1231,114.39,114.31,51.34481113]
["bitfinex","SOLUSD",1644434903843,2.48936758,114.41,114.31,51.34481113]
["bitfinex","SOLUSD",1644434904048,23.7827,114.42,114.31,51.34481113]
["bitfinex","SOLUSD",1644434904049,26.27206758,114.42,114.31,51.34481113]
["bitfinex","SOLUSD",1644434904652,26.27206758,114.42,114.32,24.7248]
["bitfinex","SOLUSD",1644434904844,13.1202,114.41,114.33,53.77425926]
["bitfinex","SOLUSD",1644434906549,13.119,114.42,114.33,53.77425926]
["bitfinex","SOLUSD",1644434906950,15.08031697,114.45,114.35,13.1182]
["bitfinex","SOLUSD",1644434907150,3.73352652,114.48,114.36,24.2701]
["bitfinex","SOLUSD",1644434907349,4.97521664,114.44,114.36,34.7701]
["bitfinex","SOLUSD",1644434907550,2.48760832,114.46,114.36,46.8651]
["bitfinex","SOLUSD",1644434907749,2.48760832,114.45,114.36,36.3651]
["bitfinex","SOLUSD",1644434907948,37.30234065,114.44,114.37,34.57266906]
["bitfinex","SOLUSD",1644434908551,2.48760832,114.45,114.37,34.57266906]
["bitfinex","SOLUSD",1644434908949,13.117,114.44,114.37,34.57266906]
["bitfinex","SOLUSD",1644434909148,13.117,114.44,114.37,47.68876906]
["bitfinex","SOLUSD",1644434910956,15.60310832,114.46,114.37,47.68876906]
["bitfinex","SOLUSD",1644434911160,15.60310832,114.46,114.38,22.5785]
["bitfinex","SOLUSD",1644434911358,15.60310832,114.46,114.38,35.6925]
["bitfinex","SOLUSD",1644434911957,13.1155,114.46,114.39,43.53194175]
["bitfinex","SOLUSD",1644434912359,15.60310832,114.46,114.39,43.53194175]
["bitfinex","SOLUSD",1644434912557,13.1155,114.46,114.39,43.53194175]
["bitfinex","SOLUSD",1644434913763,13.1155,114.46,114.39,56.64564175]
["bitfinex","SOLUSD",1644434914461,56.2807422,114.47,114.39,56.64564175]
["bitfinex","SOLUSD",1644434915266,53.79313388,114.47,114.39,56.64564175]
["bitfinex","SOLUSD",1644434915668,56.2807422,114.47,114.39,56.64564175]
["bitfinex","SOLUSD",1644434916572,56.2807422,114.47,114.39,43.53194175]
["bitfinex","SOLUSD",1644434916768,56.2807422,114.47,114.38,22.5785]
["bitfinex","SOLUSD",1644434916968,56.2807422,114.47,114.35,24.0286]
["bitfinex","SOLUSD",1644434917168,13.1191,114.43,114.35,24.0286]
["bitfinex","SOLUSD",1644434917870,13.1191,114.43,114.36,47.54497346]
["bitfinex","SOLUSD",1644434918670,38.25911837,114.42,114.36,71.90587346]
["bitfinex","SOLUSD",1644434919070,13.1191,114.43,114.36,71.90587346]
["bitfinex","SOLUSD",1644434919269,13.1169,114.44,114.36,85.02277346]
["bitfinex","SOLUSD",1644434919971,13.1169,114.44,114.36,71.90587346]
["bitfinex","SOLUSD",1644434920168,38.12962435,114.43,114.36,71.90587346]
["bitfinex","SOLUSD",1644434921074,13.118,114.43,114.36,85.02297346]
["bitfinex","SOLUSD",1644434921272,69.61180832,114.46,114.36,85.02297346]
["bitfinex","SOLUSD",1644434922170,42.20286226,114.45,114.36,85.02297346]
["bitfinex","SOLUSD",1644434922785,1.93970261,114.43,114.36,85.02297346]
["bitfinex","SOLUSD",1644434923990,13.1168,114.44,114.36,85.02297346]
["bitfinex","SOLUSD",1644434924186,25.88450832,114.46,114.36,85.02297346]
["bitfinex","SOLUSD",1644434924386,13.1156,114.45,114.36,85.02297346]
["bitfinex","SOLUSD",1644434924987,52.7846191,114.45,114.36,85.02297346]
["bitfinex","SOLUSD",1644434925288,13.1156,114.45,114.36,85.02297346]
["bitfinex","SOLUSD",1644434925689,13.1144,114.46,114.36,85.02297346]
["bitfinex","SOLUSD",1644434925893,2.48760832,114.47,114.36,85.02297346]
["bitfinex","SOLUSD",1644434926089,2.48760832,114.47,114.36,86.34419975]
["bitfinex","SOLUSD",1644434926291,49.11407493,114.48,114.36,96.84419975]
["bitfinex","SOLUSD",1644434926492,46.63017319,114.48,114.36,96.84419975]
["bitfinex","SOLUSD",1644434926691,59.74227319,114.48,114.36,184.47419975]
["bitfinex","SOLUSD",1644434926989,59.74227319,114.48,114.36,198.9671268]
["bitfinex","SOLUSD",1644434927190,15.59970832,114.48,114.36,198.9671268]
["bitfinex","SOLUSD",1644434927692,2.48760832,114.49,114.36,251.4271268]
["bitfinex","SOLUSD",1644434928292,43.22291793,114.48,114.36,251.4271268]
["bitfinex","SOLUSD",1644434929697,15.59840832,114.49,114.36,251.4271268]
["bitfinex","SOLUSD",1644434929896,2.48760832,114.5,114.38,87.63]
["bitfinex","SOLUSD",1644434930098,4.97085176,114.5,114.41,13.1082]
["bitfinex","SOLUSD",1644434930301,2.48760832,114.51,114.42,24.7727]
["bitfinex","SOLUSD",1644434930498,2.4831998,114.53,114.43,6.30360688]
["bitfinex","SOLUSD",1644434930699,2.4831998,114.56,114.44,33.7599]
["bitfinex","SOLUSD",1644434930899,2.4831998,114.56,114.45,87.63]
["bitfinex","SOLUSD",1644434931098,2.4831998,114.57,114.48,13.1021]
["bitfinex","SOLUSD",1644434931699,38.62865313,114.56,114.49,43.71675759]
["bitfinex","SOLUSD",1644434932098,38.62865313,114.56,114.47,47.7961]
["bitfinex","SOLUSD",1644434932296,4.96790621,114.55,114.45,13.1058]
["bitfinex","SOLUSD",1644434932498,4.96790621,114.55,114.45,36.552]
["bitfinex","SOLUSD",1644434932898,50.24087413,114.56,114.45,36.552]
["bitfinex","SOLUSD",1644434933099,38.62865313,114.56,114.46,48.00456344]
["bitfinex","SOLUSD",1644434933298,41.11185293,114.56,114.47,13.1033]
["bitfinex","SOLUSD",1644434933498,41.11185293,114.56,114.48,37.65965656]
["bitfinex","SOLUSD",1644434934803,54.21635293,114.56,114.48,37.65965656]
["bitfinex","SOLUSD",1644434935500,51.73315313,114.56,114.48,37.65965656]
["bitfinex","SOLUSD",1644434935700,38.62865313,114.56,114.48,37.65965656]
["bitfinex","SOLUSD",1644434936104,41.11185293,114.56,114.48,37.65965656]
["bitfinex","SOLUSD",1644434936400,38.62865313,114.56,114.48,37.65965656]
["bitfinex","SOLUSD",1644434937403,38.62865313,114.56,114.48,50.76275656]
["bitfinex","SOLUSD",1644434939203,38.62865313,114.56,114.48,37.65965656]
["bitfinex","SOLUSD",1644434939407,13.1033,114.57,114.48,37.65965656]
["bitfinex","SOLUSD",1644434939605,23.6449,114.58,114.48,48.08065656]
["bitfinex","SOLUSD",1644434939804,2.4831998,114.6,114.49,10.5]
["bitfinex","SOLUSD",1644434940005,3.73352652,114.62,114.5,94.0]
["bitfinex","SOLUSD",1644434940208,45.921,114.68,114.52,13.0977]
["bitfinex","SOLUSD",1644434940209,10.5,114.67,114.52,13.0977]
["bitfinex","SOLUSD",1644434940407,10.5,114.67,114.53,22.6529]
["bitfinex","SOLUSD",1644434940408,2.4726736,114.66,114.53,22.6529]
["bitfinex","SOLUSD",1644434940608,10.71716486,114.69,114.53,39.1529]
["bitfinex","SOLUSD",1644434940810,6.23660683,114.66,114.55,0.30680353]
["bitfinex","SOLUSD",1644434941008,6.23660683,114.66,114.56,3.9615282]
["bitfinex","SOLUSD",1644434941207,2.47203164,114.68,114.56,3.9615282]
["bitfinex","SOLUSD",1644434941405,2.47203164,114.68,114.59,13.0882]
["bitfinex","SOLUSD",1644434941812,13.087,114.74,114.6,6.0]
["bitfinex","SOLUSD",1644434942210,2.47065212,114.73,114.6,6.0]
["bitfinex","SOLUSD",1644434942410,2.47065212,114.73,114.61,10.5]
["bitfinex","SOLUSD",1644434942609,0.43781252,114.76,114.62,26.84083171]
["bitfinex","SOLUSD",1644434942610,41.15512214,114.74,114.62,26.84083171]
["bitfinex","SOLUSD",1644434942807,2.47065212,114.73,114.63,10.5]
["bitfinex","SOLUSD",1644434943010,36.94165593,114.72,114.64,36.70865995]
["bitfinex","SOLUSD",1644434943408,13.52331252,114.76,114.64,36.70865995]
["bitfinex","SOLUSD",1644434943813,2.47016999,114.75,114.64,36.70865995]
["bitfinex","SOLUSD",1644434944009,13.52331252,114.76,114.64,36.70865995]
["bitfinex","SOLUSD",1644434944211,13.52331252,114.76,114.63,10.5]
["bitfinex","SOLUSD",1644434944212,2.45979115,114.75,114.63,10.5]
["bitfinex","SOLUSD",1644434944408,17.75267376,114.75,114.6,22.5461]
["bitfinex","SOLUSD",1644434944612,17.75267376,114.75,114.61,10.5]
["bitfinex","SOLUSD",1644434945208,48.32929399,114.74,114.62,34.30880273]
["bitfinex","SOLUSD",1644434945411,13.0892,114.73,114.62,34.30880273]
["bitfinex","SOLUSD",1644434945610,26.79683196,114.72,114.62,34.30880273]
["bitfinex","SOLUSD",1644434946011,29.00231457,114.72,114.62,34.30880273]
["bitfinex","SOLUSD",1644434946420,26.79683196,114.72,114.63,10.5]
["bitfinex","SOLUSD",1644434946710,26.79683196,114.72,114.64,26.92667575]
["bitfinex","SOLUSD",1644434947912,2.20548261,114.75,114.64,26.92667575]
["bitfinex","SOLUSD",1644434948315,13.088,114.74,114.64,26.92667575]
["bitfinex","SOLUSD",1644434948537,13.088,114.74,114.62,10.5]
["bitfinex","SOLUSD",1644434948714,13.088,114.74,114.6,24.6116]
["bitfinex","SOLUSD",1644434948915,2.20548261,114.73,114.59,10.5]
["bitfinex","SOLUSD",1644434949115,10.5,114.72,114.58,23.0971]
["bitfinex","SOLUSD",1644434949517,40.1431898,114.71,114.59,45.23955707]
["bitfinex","SOLUSD",1644434949717,40.1431898,114.71,114.58,23.0971]
["bitfinex","SOLUSD",1644434949916,13.0934,114.69,114.58,23.0971]
["bitfinex","SOLUSD",1644434950116,13.0934,114.69,114.55,35.0618]
["bitfinex","SOLUSD",1644434950315,2.20548261,114.68,114.55,24.5618]
["bitfinex","SOLUSD",1644434950715,37.18841876,114.67,114.56,44.80866639]
["bitfinex","SOLUSD",1644434951121,2.20548261,114.66,114.56,44.80866639]
["bitfinex","SOLUSD",1644434951317,37.93770719,114.65,114.56,44.80866639]
["bitfinex","SOLUSD",1644434953016,40.1431898,114.65,114.56,44.80866639]
["bitfinex","SOLUSD",1644434954215,37.93770719,114.65,114.56,44.80866639]
["bitfinex","SOLUSD",1644434954515,2.20548261,114.64,114.54,20.289]
["bitfinex","SOLUSD",1644434954715,2.20548261,114.64,114.54,9.789]
["bitfinex","SOLUSD",1644434955518,37.18841876,114.63,114.55,41.8354283]
["bitfinex","SOLUSD",1644434955917,37.18841876,114.63,114.54,9.789]
["bitfinex","SOLUSD",1644434956118,39.39390137,114.63,114.54,9.789]
["bitfinex","SOLUSD",1644434956918,39.39390137,114.63,114.55,47.99723489]
["bitfinex","SOLUSD",1644434957521,39.39390137,114.63,114.54,9.789]
["bitfinex","SOLUSD",1644434957721,62.99340137,114.63,114.54,9.789]
["bitfinex","SOLUSD",1644434958120,70.85343477,114.63,114.54,9.789]
["bitfinex","SOLUSD",1644434958321,70.85343477,114.63,114.41,440.45368178]
["bitfinex","SOLUSD",1644434958520,70.85343477,114.63,114.44,45.17891778]
["bitfinex","SOLUSD",1644434958521,148.25198025,114.62,114.44,45.17891778]
["bitfinex","SOLUSD",1644434958720,13.1111,114.57,114.44,45.17891778]
["bitfinex","SOLUSD",1644434958920,1.63,114.54,114.44,45.17891778]
["bitfinex","SOLUSD",1644434959120,37.93770719,114.53,114.44,45.17891778]
["bitfinex","SOLUSD",1644434959520,40.1431898,114.53,114.44,45.17891778]
["bitfinex","SOLUSD",1644434959720,13.1111,114.52,114.44,45.17891778]
["bitfinex","SOLUSD",1644434960124,45.90908261,114.55,114.44,45.17891778]
["bitfinex","SOLUSD",1644434960322,7.506,114.57,114.44,55.67891778]
["bitfinex","SOLUSD",1644434960521,7.506,114.57,114.44,82.69349032]
["bitfinex","SOLUSD",1644434961022,35.92242558,114.56,114.44,82.69349032]
["bitfinex","SOLUSD",1644434961222,35.92242558,114.56,114.44,95.79849032]
["bitfinex","SOLUSD",1644434961626,35.92242558,114.56,114.44,68.78391778]
["bitfinex","SOLUSD",1644434962025,49.02862558,114.56,114.44,68.78391778]
["bitfinex","SOLUSD",1644434962423,13.1062,114.56,114.44,68.78391778]
["bitfinex","SOLUSD",1644434962628,7.506,114.57,114.46,140.09]
["bitfinex","SOLUSD",1644434962825,7.506,114.57,114.5,87.63]
["bitfinex","SOLUSD",1644434963028,9.12235937,114.69,114.53,218.88]
["bitfinex","SOLUSD",1644434963225,9.12235937,114.69,114.54,141.75]
["bitfinex","SOLUSD",1644434963432,191.6864,114.71,114.54,235.38]
["bitfinex","SOLUSD",1644434963646,200.80608865,114.71,114.55,6.0]
["bitfinex","SOLUSD",1644434963850,2.46461871,114.7,114.57,100.7207]
["bitfinex","SOLUSD",1644434964049,46.90685803,114.69,114.58,31.26794245]
["bitfinex","SOLUSD",1644434964248,46.90685803,114.69,114.58,37.26794245]
["bitfinex","SOLUSD",1644434964850,46.90685803,114.69,114.58,31.26794245]
["bitfinex","SOLUSD",1644434968059,46.90685803,114.69,114.59,6.0]
["bitfinex","SOLUSD",1644434968259,46.90685803,114.69,114.6,45.10915008]
["bitfinex","SOLUSD",1644434968958,46.90685803,114.69,114.6,10.5]
["bitfinex","SOLUSD",1644434969962,2.46972369,114.68,114.58,49.80127954]
["bitfinex","SOLUSD",1644434970161,13.0946,114.66,114.58,49.80127954]
["bitfinex","SOLUSD",1644434970362,43.13141023,114.65,114.58,49.80127954]
["bitfinex","SOLUSD",1644434970560,45.84958261,114.7,114.58,49.80127954]
["bitfinex","SOLUSD",1644434970860,2.46951259,114.69,114.58,49.80127954]
["bitfinex","SOLUSD",1644434971163,15.29598261,114.7,114.58,49.80127954]
["bitfinex","SOLUSD",1644434971567,46.34578275,114.69,114.58,49.80127954]
["bitfinex","SOLUSD",1644434971963,43.875131,114.69,114.58,49.80127954]
["bitfinex","SOLUSD",1644434972164,2.47118761,114.68,114.58,49.80127954]
["bitfinex","SOLUSD",1644434972363,37.1093809,114.67,114.58,49.80127954]
["bitfinex","SOLUSD",1644434972763,37.1093809,114.67,114.58,10.5]
["bitfinex","SOLUSD",1644434973763,37.1093809,114.67,114.58,46.99247888]
["bitfinex","SOLUSD",1644434974565,37.05289339,114.67,114.58,46.99247888]
["bitfinex","SOLUSD",1644434976769,37.05289339,114.67,114.58,10.5]
["bitfinex","SOLUSD",1644434978168,2.47374401,114.66,114.58,10.5]
["bitfinex","SOLUSD",1644434978372,43.08027298,114.65,114.58,10.5]
["bitfinex","SOLUSD",1644434980073,56.17577298,114.65,114.56,23.0716]
["bitfinex","SOLUSD",1644434981773,56.17577298,114.65,114.55,46.2906]
["bitfinex","SOLUSD",1644434981974,56.17577298,114.65,114.54,10.5]
["bitfinex","SOLUSD",1644434982178,2.47495405,114.64,114.52,10.5]
["bitfinex","SOLUSD",1644434982399,13.1024,114.61,114.49,57.8644]
["bitfinex","SOLUSD",1644434982800,37.84775141,114.6,114.5,40.73251303]
["bitfinex","SOLUSD",1644434982997,37.84775141,114.6,114.51,10.5]
["bitfinex","SOLUSD",1644434983198,37.84775141,114.6,114.52,14.70106701]
["bitfinex","SOLUSD",1644434983397,37.84775141,114.6,114.52,25.20106701]
["bitfinex","SOLUSD",1644434984098,37.84775141,114.6,114.52,10.5]
["bitfinex","SOLUSD",1644434984999,50.94885141,114.6,114.52,10.5]
["bitfinex","SOLUSD",1644434985299,50.94885141,114.6,114.53,13.0284835]
["bitfinex","SOLUSD",1644434985501,50.94885141,114.6,114.51,10.5]
["bitfinex","SOLUSD",1644434985900,37.84775141,114.6,114.51,10.5]
["bitfinex","SOLUSD",1644434986404,37.84775141,114.6,114.52,42.94234128]
["bitfinex","SOLUSD",1644434986900,13.1001,114.61,114.52,42.94234128]
["bitfinex","SOLUSD",1644434987102,114.3,114.71,114.53,11.75130008]
["bitfinex","SOLUSD",1644434987302,7.42228702,114.7,114.54,70.7308]
["bitfinex","SOLUSD",1644434987604,4.94819135,114.75,114.55,16.5]
["bitfinex","SOLUSD",1644434987802,7.42073481,114.75,114.56,255.42333296]
["bitfinex","SOLUSD",1644434988000,46.12617186,114.7,114.57,81.45123876]
["bitfinex","SOLUSD",1644434988202,46.12617186,114.7,114.59,41.51348537]
["bitfinex","SOLUSD",1644434988400,46.12617186,114.7,114.61,13.92009467]
["bitfinex","SOLUSD",1644434988608,46.12617186,114.7,114.63,41.51348537]
["bitfinex","SOLUSD",1644434989007,46.12617186,114.7,114.63,10.5]
["bitfinex","SOLUSD",1644434990601,59.21647186,114.7,114.58,46.354]
["bitfinex","SOLUSD",1644434990801,2.47660513,114.69,114.6,10.5]
["bitfinex","SOLUSD",1644434991403,2.47660513,114.69,114.61,35.32969138]
["bitfinex","SOLUSD",1644434991606,2.47660513,114.69,114.58,61.81272969]
["bitfinex","SOLUSD",1644434991802,9.11760813,114.71,114.58,46.354]
["bitfinex","SOLUSD",1644434992102,2.47660513,114.7,114.59,10.5]
["bitfinex","SOLUSD",1644434992703,37.42562571,114.69,114.59,10.5]
["bitfinex","SOLUSD",1644434992903,42.45052209,114.67,114.59,10.5]
["bitfinex","SOLUSD",1644434993303,42.45052209,114.67,114.6,12.12184851]
["bitfinex","SOLUSD",1644434993503,42.45052209,114.67,114.58,56.854]
["bitfinex","SOLUSD",1644434994305,9.11760813,114.71,114.58,56.854]
["bitfinex","SOLUSD",1644434994510,8.25065527,114.75,114.59,7.24865302]
["bitfinex","SOLUSD",1644434994709,8.25065527,114.75,114.62,0.31854182]
["bitfinex","SOLUSD",1644434994907,2.4786097,114.74,114.62,0.31854182]
["bitfinex","SOLUSD",1644434995110,0.43781252,114.76,114.62,0.31854182]
["bitfinex","SOLUSD",1644434995111,0.43781252,114.76,114.62,131.56854182]
["bitfinex","SOLUSD",1644434995307,0.43781252,114.76,114.65,0.31031438]
["bitfinex","SOLUSD",1644434995509,0.43781252,114.76,114.66,10.5]
["bitfinex","SOLUSD",1644434995708,0.43781252,114.76,114.66,29.01528908]
["bitfinex","SOLUSD",1644434995908,0.43781252,114.76,114.66,24.82745302]
["bitfinex","SOLUSD",1644434996110,0.43781252,114.76,114.66,23.5788]
["bitfinex","SOLUSD",1644434996509,0.43781252,114.76,114.66,10.5]
["bitfinex","SOLUSD",1644434997110,0.43781252,114.76,114.64,45.4406]
["bitfinex","SOLUSD",1644434997310,4.67683182,114.75,114.64,55.9406]
["bitfinex","SOLUSD",1644434997511,2.47134921,114.74,114.64,55.9406]
["bitfinex","SOLUSD",1644434997709,4.67683182,114.74,114.59,23.6476]
["bitfinex","SOLUSD",1644434997910,45.4214397,114.73,114.61,10.5]
["bitfinex","SOLUSD",1644434998113,40.8045862,114.71,114.61,10.8646762]
["bitfinex","SOLUSD",1644434998310,40.8045862,114.71,114.61,10.5]
["bitfinex","SOLUSD",1644434999513,40.8045862,114.71,114.6,69.8767]
["bitfinex","SOLUSD",1644434999714,2.4720336,114.7,114.59,10.5]
["bitfinex","SOLUSD",1644434999914,2.4720336,114.7,114.57,462.08950376]
["bitfinex","SOLUSD",1644435000114,2.4720336,114.7,114.57,486.07890376]
["bitfinex","SOLUSD",1644435000513,44.8224355,114.69,114.58,36.43364614]
["bitfinex","SOLUSD",1644435001418,39.58436649,114.66,114.58,36.43364614]
["bitfinex","SOLUSD",1644435001615,39.58436649,114.66,114.57,34.4894]
["bitfinex","SOLUSD",1644435002017,43.02545384,114.66,114.57,23.9894]
["bitfinex","SOLUSD",1644435002216,1.23560474,114.65,114.57,23.9894]
["bitfinex","SOLUSD",1644435002616,39.63336948,114.64,114.57,23.9894]
["bitfinex","SOLUSD",1644435002818,39.63336948,114.64,114.54,48.1941]
["bitfinex","SOLUSD",1644435003019,1.23560474,114.62,114.54,48.1941]
["bitfinex","SOLUSD",1644435003417,3.44108735,114.62,114.54,48.1941]
["bitfinex","SOLUSD",1644435003820,36.66263019,114.61,114.54,48.1941]
["bitfinex","SOLUSD",1644435004218,37.89823493,114.61,114.51,23.3195]
["bitfinex","SOLUSD",1644435004422,40.10371754,114.61,114.47,23.373]
["bitfinex","SOLUSD",1644435004622,1.23560474,114.59,114.47,33.873]
["bitfinex","SOLUSD",1644435004820,1.23560474,114.58,114.47,33.873]
["bitfinex","SOLUSD",1644435005021,1.23560474,114.57,114.47,23.373]
["bitfinex","SOLUSD",1644435005318,39.30540342,114.56,114.44,33.1339]
["bitfinex","SOLUSD",1644435005522,40.54100816,114.56,114.44,22.6339]
["bitfinex","SOLUSD",1644435005721,42.74649077,114.56,114.44,22.6339]
["bitfinex","SOLUSD",1644435005919,1.23560474,114.54,114.44,22.6339]
["bitfinex","SOLUSD",1644435006120,1.23560474,114.54,114.43,364.09800184]
["bitfinex","SOLUSD",1644435006421,50.76721102,114.53,114.43,364.09800184]
["bitfinex","SOLUSD",1644435006618,50.76721102,114.53,114.42,36.85870091]
["bitfinex","SOLUSD",1644435006820,2.20548261,114.52,114.4,10.5]
["bitfinex","SOLUSD",1644435007023,13.1185,114.48,114.37,341.29091438]
["bitfinex","SOLUSD",1644435007420,2.20548261,114.47,114.37,341.29091438]
["bitfinex","SOLUSD",1644435007823,41.4839041,114.46,114.37,341.29091438]
["bitfinex","SOLUSD",1644435008022,56.2345041,114.46,114.37,341.29091438]
["bitfinex","SOLUSD",1644435008223,2.20548261,114.45,114.36,44.30635239]
["bitfinex","SOLUSD",1644435008424,41.07251092,114.44,114.36,44.30635239]
["bitfinex","SOLUSD",1644435008944,2.20548261,114.43,114.34,191.06523277]
["bitfinex","SOLUSD",1644435009146,2.20548261,114.43,114.33,23.5956]
["bitfinex","SOLUSD",1644435009749,2.20548261,114.48,114.33,48.9644419]
["bitfinex","SOLUSD",1644435009945,44.95980474,114.52,114.33,48.9644419]
["bitfinex","SOLUSD",1644435010147,43.7242,114.52,114.33,48.9644419]
["bitfinex","SOLUSD",1644435010348,43.7242,114.52,114.34,1.23836037]
["bitfinex","SOLUSD",1644435010556,43.7242,114.52,114.35,10.5]
["bitfinex","SOLUSD",1644435010746,44.34192183,114.51,114.36,43.05204191]
["bitfinex","SOLUSD",1644435010945,44.34192183,114.51,114.37,10.5]
["bitfinex","SOLUSD",1644435011146,44.34192183,114.51,114.38,3.26393001]
["bitfinex","SOLUSD",1644435011346,44.34192183,114.51,114.39,10.5]
["bitfinex","SOLUSD",1644435011548,44.34192183,114.51,114.4,43.05204191]
["bitfinex","SOLUSD",1644435011947,13.1124,114.53,114.4,43.05204191]
["bitfinex","SOLUSD",1644435012257,74.59290474,114.56,114.41,10.5]
["bitfinex","SOLUSD",1644435012451,77.60340474,114.57,114.41,10.5]
["bitfinex","SOLUSD",1644435012657,88.10340474,114.57,114.41,10.5]
["bitfinex","SOLUSD",1644435012852,1.23560474,114.56,114.41,10.5]
["bitfinex","SOLUSD",1644435013151,13.1136,114.52,114.42,3.26393001]
["bitfinex","SOLUSD",1644435013355,42.37078923,114.51,114.4,10.5]
["bitfinex","SOLUSD",1644435013551,53.82578923,114.51,114.38,47.1292]
["bitfinex","SOLUSD",1644435014251,62.96039143,114.51,114.39,39.4775717]
["bitfinex","SOLUSD",1644435014649,53.82578923,114.51,114.39,39.4775717]
["bitfinex","SOLUSD",1644435014854,45.92344142,114.49,114.39,39.4775717]
["bitfinex","SOLUSD",1644435015050,9.13443503,114.51,114.41,6.83840022]
["bitfinex","SOLUSD",1644435015249,43.7118,114.55,114.41,17.33840022]
["bitfinex","SOLUSD",1644435015453,57.0398,114.55,114.41,17.33840022]
["bitfinex","SOLUSD",1644435015650,9.1331155,114.54,114.41,17.33840022]
["bitfinex","SOLUSD",1644435015850,57.0398,114.55,114.41,17.33840022]
["bitfinex","SOLUSD",1644435016050,48.04911071,114.54,114.41,17.33840022]
["bitfinex","SOLUSD",1644435016750,61.16011071,114.54,114.41,17.33840022]
["bitfinex","SOLUSD",1644435016951,61.16011071,114.54,114.41,6.83840022]
["bitfinex","SOLUSD",1644435017354,61.16011071,114.54,114.38,47.1292]
["bitfinex","SOLUSD",1644435017554,63.36559332,114.54,114.38,47.1292]
["bitfinex","SOLUSD",1644435017751,83.09740202,114.54,114.38,47.1292]
["bitfinex","SOLUSD",1644435017950,93.30040202,114.54,114.34,153.2451]
["bitfinex","SOLUSD",1644435018454,94.53600676,114.54,114.34,197.17922571]
["bitfinex","SOLUSD",1644435018851,94.53600676,114.54,114.33,71.6345]
["bitfinex","SOLUSD",1644435019056,10.5,114.53,114.33,23.5956]
["bitfinex","SOLUSD",1644435019251,13.1245,114.47,114.33,23.5956]
["bitfinex","SOLUSD",1644435019654,2.20548261,114.46,114.33,23.5956]
["bitfinex","SOLUSD",1644435019852,45.83200441,114.46,114.33,23.5956]
["bitfinex","SOLUSD",1644435020650,45.83200441,114.46,114.32,37.36625773]
["bitfinex","SOLUSD",1644435020852,47.65038311,114.42,114.32,37.36625773]
["bitfinex","SOLUSD",1644435021552,47.65038311,114.42,114.31,0.024]
["bitfinex","SOLUSD",1644435021851,47.65038311,114.42,114.3,0.024]
["bitfinex","SOLUSD",1644435022052,47.65038311,114.42,114.28,6.024]
["bitfinex","SOLUSD",1644435022253,47.65038311,114.42,114.29,0.024]
["bitfinex","SOLUSD",1644435022453,47.65038311,114.42,114.29,42.44040381]
["bitfinex","SOLUSD",1644435022658,42.3952494,114.4,114.29,43.69060618]
["bitfinex","SOLUSD",1644435022856,42.3952494,114.4,114.29,42.44040381]
["bitfinex","SOLUSD",1644435023654,42.3952494,114.4,114.29,0.024]
["bitfinex","SOLUSD",1644435024053,42.3952494,114.4,114.3,1.25020237]
["bitfinex","SOLUSD",1644435024256,42.3952494,114.4,114.31,0.024]
["bitfinex","SOLUSD",1644435024656,43.7352,114.48,114.31,1.25020237]
["bitfinex","SOLUSD",1644435024856,43.7352,114.48,114.31,58.95910237]
["bitfinex","SOLUSD",1644435025055,13.1192,114.46,114.32,6.0]
["bitfinex","SOLUSD",1644435025256,77.4784,114.49,114.32,28.946]
["bitfinex","SOLUSD",1644435025454,77.4784,114.49,114.33,1.25020237]
["bitfinex","SOLUSD",1644435025656,45.85406519,114.48,114.33,36.10760689]
["bitfinex","SOLUSD",1644435025856,45.85406519,114.48,114.35,11.4585674]
["bitfinex","SOLUSD",1644435026055,13.1146,114.5,114.35,11.4585674]
["bitfinex","SOLUSD",1644435026254,23.488,114.54,114.36,7.25020237]
["bitfinex","SOLUSD",1644435026456,1.23560474,114.56,114.37,56.9899]
["bitfinex","SOLUSD",1644435026655,1.23560474,114.57,114.37,72.25358316]
["bitfinex","SOLUSD",1644435026857,114.8641,114.58,114.41,0.31841407]
["bitfinex","SOLUSD",1644435027056,49.43426791,114.58,114.44,13.1045]
["bitfinex","SOLUSD",1644435027256,36.32876791,114.58,114.45,11.4585674]
["bitfinex","SOLUSD",1644435027456,36.32876791,114.58,114.45,18.70876977]
["bitfinex","SOLUSD",1644435028457,36.32876791,114.58,114.45,30.5617674]
["bitfinex","SOLUSD",1644435028656,37.56437265,114.58,114.45,11.4585674]
["bitfinex","SOLUSD",1644435028956,3.44108735,114.57,114.42,33.3634]
["bitfinex","SOLUSD",1644435029158,1.23560474,114.56,114.42,22.8634]
["bitfinex","SOLUSD",1644435029357,3.44108735,114.56,114.42,22.8634]
["bitfinex","SOLUSD",1644435029557,14.34500474,114.55,114.42,22.8634]
["bitfinex","SOLUSD",1644435029758,40.62860487,114.54,114.43,42.67296626]
["bitfinex","SOLUSD",1644435030761,53.73860487,114.54,114.43,42.67296626]
["bitfinex","SOLUSD",1644435031162,2.20548261,114.53,114.43,42.67296626]
["bitfinex","SOLUSD",1644435031365,40.53984497,114.52,114.43,42.67296626]
["bitfinex","SOLUSD",1644435031564,40.53984497,114.52,114.42,22.8634]
["bitfinex","SOLUSD",1644435031964,53.65194497,114.52,114.42,22.8634]
["bitfinex","SOLUSD",1644435032168,2.20548261,114.51,114.39,24.1737]
["bitfinex","SOLUSD",1644435032566,43.39831686,114.5,114.4,43.53729372]
["bitfinex","SOLUSD",1644435033572,56.51241686,114.5,114.4,43.53729372]
["bitfinex","SOLUSD",1644435033767,57.7480216,114.5,114.4,43.53729372]
["bitfinex","SOLUSD",1644435034367,46.60990897,114.47,114.4,43.53729372]
["bitfinex","SOLUSD",1644435034966,46.60990897,114.47,114.39,24.1737]
["bitfinex","SOLUSD",1644435035966,46.60990897,114.47,114.4,40.66855753]
["bitfinex","SOLUSD",1644435036168,1.23560474,114.49,114.4,40.66855753]
["bitfinex","SOLUSD",1644435036369,1.23560474,114.51,114.4,40.66855753]
["bitfinex","SOLUSD",1644435036570,1.23560474,114.52,114.4,40.66855753]
["bitfinex","SOLUSD",1644435036969,1.23560474,114.53,114.4,51.16855753]
["bitfinex","SOLUSD",1644435037168,40.80084666,114.53,114.4,83.74889642]
["bitfinex","SOLUSD",1644435037366,39.56524192,114.53,114.42,5.64741439]
["bitfinex","SOLUSD",1644435037567,39.56524192,114.53,114.42,18.75441439]
["bitfinex","SOLUSD",1644435037768,1.23560474,114.54,114.42,18.75441439]
["bitfinex","SOLUSD",1644435037972,1.23560474,114.54,114.43,16.5]
["bitfinex","SOLUSD",1644435038176,1.23560474,114.55,114.44,87.63]
["bitfinex","SOLUSD",1644435038370,1.23560474,114.56,114.45,0.56913467]
["bitfinex","SOLUSD",1644435038569,1.23560474,114.6,114.45,29.92293467]
["bitfinex","SOLUSD",1644435038772,1.23560474,114.6,114.48,0.31596569]
["bitfinex","SOLUSD",1644435038973,1.23560474,114.61,114.5,5.64741439]
["bitfinex","SOLUSD",1644435039169,1.23560474,114.62,114.51,10.5]
["bitfinex","SOLUSD",1644435039369,45.87210509,114.63,114.52,40.66855753]
["bitfinex","SOLUSD",1644435039570,45.87210509,114.63,114.55,5.64741439]
["bitfinex","SOLUSD",1644435040173,0.73560474,114.62,114.49,34.6039]
["bitfinex","SOLUSD",1644435040570,48.0775877,114.63,114.49,34.6039]
["bitfinex","SOLUSD",1644435040773,2.20548261,114.62,114.49,34.6039]
["bitfinex","SOLUSD",1644435041172,36.08786189,114.61,114.5,35.10815005]
["bitfinex","SOLUSD",1644435041672,2.20548261,114.64,114.52,11.20782187]
["bitfinex","SOLUSD",1644435041873,2.46477168,114.67,114.52,21.70782187]
["bitfinex","SOLUSD",1644435042272,2.20548261,114.66,114.52,21.70782187]
["bitfinex","SOLUSD",1644435042471,4.92759232,114.65,114.5,23.5268]
["bitfinex","SOLUSD",1644435042872,7.13307493,114.64,114.5,23.5268]
["bitfinex","SOLUSD",1644435043073,20.85736836,114.64,114.5,23.5268]
["bitfinex","SOLUSD",1644435043275,2.20548261,114.63,114.5,23.5268]
["bitfinex","SOLUSD",1644435043473,43.66163749,114.63,114.51,46.31597192]
["bitfinex","SOLUSD",1644435043673,43.66163749,114.63,114.5,23.5268]
["bitfinex","SOLUSD",1644435043872,13.1019,114.61,114.5,23.5268]
["bitfinex","SOLUSD",1644435044272,2.20548261,114.6,114.5,23.5268]
["bitfinex","SOLUSD",1644435044473,2.20548261,114.62,114.5,23.5268]
["bitfinex","SOLUSD",1644435044673,47.67925038,114.59,114.5,23.5268]
["bitfinex","SOLUSD",1644435044873,47.67925038,114.59,114.49,63.9556097]
["bitfinex","SOLUSD",1644435045072,47.67925038,114.59,114.49,24.1039]
["bitfinex","SOLUSD",1644435045272,60.78255038,114.59,114.49,24.1039]
["bitfinex","SOLUSD",1644435047473,62.98803299,114.59,114.49,24.1039]
["bitfinex","SOLUSD",1644435048273,62.98803299,114.59,114.49,58.3480749]
["bitfinex","SOLUSD",1644435048475,60.78255038,114.59,114.49,58.3480749]
["bitfinex","SOLUSD",1644435049476,60.78255038,114.59,114.49,24.1039]
["bitfinex","SOLUSD",1644435049683,69.82055038,114.59,114.49,24.1039]
["bitfinex","SOLUSD",1644435050077,72.02603299,114.59,114.49,24.1039]
["bitfinex","SOLUSD",1644435051085,62.98803299,114.59,114.49,24.1039]
["bitfinex","SOLUSD",1644435052782,47.67925038,114.59,114.49,24.1039]
["bitfinex","SOLUSD",1644435052982,2.46477168,114.63,114.49,24.1039]
["bitfinex","SOLUSD",1644435053282,2.46477168,114.64,114.5,53.71699084]
["bitfinex","SOLUSD",1644435053481,32.59744026,114.71,114.51,62.96]
["bitfinex","SOLUSD",1644435053482,2.46477168,114.67,114.51,62.96]
["bitfinex","SOLUSD",1644435053687,2.46477168,114.67,114.53,52.46]
["bitfinex","SOLUSD",1644435053884,2.46477168,114.68,114.53,106.6014]
["bitfinex","SOLUSD",1644435054086,34.432052,114.67,114.53,106.6014]
["bitfinex","SOLUSD",1644435054383,34.432052,114.67,114.53,69.16187163]
["bitfinex","SOLUSD",1644435054582,36.89682368,114.67,114.53,54.1414]
["bitfinex","SOLUSD",1644435054784,39.10230629,114.67,114.53,23.5954]
["bitfinex","SOLUSD",1644435054981,39.10230629,114.67,114.51,22.675]
["bitfinex","SOLUSD",1644435054982,52.19690629,114.67,114.51,22.675]
["bitfinex","SOLUSD",1644435055184,46.1088224,114.65,114.51,22.675]
["bitfinex","SOLUSD",1644435055584,2.20548261,114.64,114.51,22.675]
["bitfinex","SOLUSD",1644435055784,43.93681011,114.63,114.51,22.675]
["bitfinex","SOLUSD",1644435056682,43.93681011,114.63,114.51,35.7723]
["bitfinex","SOLUSD",1644435059007,57.03541011,114.63,114.51,35.7723]
["bitfinex","SOLUSD",1644435062211,43.93681011,114.63,114.51,35.7723]
["bitfinex","SOLUSD",1644435062411,43.93681011,114.63,114.51,43.3613]
["bitfinex","SOLUSD",1644435063012,43.93681011,114.63,114.51,35.7723]
["bitfinex","SOLUSD",1644435063214,46.14229272,114.63,114.51,35.7723]
["bitfinex","SOLUSD",1644435063416,59.24089272,114.63,114.51,22.675]
["bitfinex","SOLUSD",1644435064412,4.94119043,114.62,114.51,22.675]
["bitfinex","SOLUSD",1644435064613,13.1016,114.6,114.51,22.675]
["bitfinex","SOLUSD",1644435064815,40.10641321,114.59,114.51,22.675]
["bitfinex","SOLUSD",1644435071520,40.10641321,114.59,114.49,448.20583442]
["bitfinex","SOLUSD",1644435071521,53.20891321,114.59,114.49,448.20583442]
["bitfinex","SOLUSD",1644435071725,55.67368489,114.59,114.49,448.20583442]
["bitfinex","SOLUSD",1644435072123,2.46477168,114.57,114.49,400.41433442]
["bitfinex","SOLUSD",1644435072725,47.19816665,114.56,114.49,400.41433442]
["bitfinex","SOLUSD",1644435073728,13.1074,114.55,114.49,400.41433442]
["bitfinex","SOLUSD",1644435073928,42.84746586,114.54,114.49,400.41433442]
["bitfinex","SOLUSD",1644435074126,42.84746586,114.54,114.46,34.86190996]
["bitfinex","SOLUSD",1644435078929,42.84746586,114.54,114.43,123.996]
["bitfinex","SOLUSD",1644435079229,42.84746586,114.54,114.43,47.1551]
["bitfinex","SOLUSD",1644435080129,55.95546586,114.54,114.43,93.32175626]
["bitfinex","SOLUSD",1644435081433,55.95546586,114.54,114.42,24.2494]
["bitfinex","SOLUSD",1644435081632,58.16094847,114.54,114.42,24.2734]
["bitfinex","SOLUSD",1644435082434,58.16094847,114.54,114.43,35.7586046]
["bitfinex","SOLUSD",1644435083435,58.16094847,114.54,114.42,24.2734]
["bitfinex","SOLUSD",1644435083634,67.25294847,114.54,114.42,0.024]
["bitfinex","SOLUSD",1644435083834,69.71772015,114.54,114.4,0.024]
["bitfinex","SOLUSD",1644435084334,2.4820785,114.53,114.4,0.024]
["bitfinex","SOLUSD",1644435084536,45.88742493,114.52,114.4,0.024]
["bitfinex","SOLUSD",1644435084735,13.1185,114.5,114.4,1.84440914]
["bitfinex","SOLUSD",1644435084936,13.1185,114.5,114.4,0.024]
["bitfinex","SOLUSD",1644435085136,13.1185,114.5,114.39,515.90715126]
["bitfinex","SOLUSD",1644435085334,2.20548261,114.49,114.39,515.90715126]
["bitfinex","SOLUSD",1644435085935,13.1186,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644435086136,13.1186,114.46,114.37,0.024]
["bitfinex","SOLUSD",1644435086335,13.1186,114.46,114.36,24.5402]
["bitfinex","SOLUSD",1644435086936,13.1153,114.47,114.36,51.42018079]
["bitfinex","SOLUSD",1644435087139,44.9983915,114.46,114.37,45.60052666]
["bitfinex","SOLUSD",1644435087336,44.9983915,114.46,114.37,45.57652666]
["bitfinex","SOLUSD",1644435087738,44.9983915,114.46,114.37,59.33278523]
["bitfinex","SOLUSD",1644435087939,44.9983915,114.46,114.37,75.25530125]
["bitfinex","SOLUSD",1644435088538,48.61187168,114.54,114.37,88.37030125]
["bitfinex","SOLUSD",1644435088741,75.30047168,114.55,114.38,47.08543714]
["bitfinex","SOLUSD",1644435088943,75.04118261,114.55,114.39,87.654]
["bitfinex","SOLUSD",1644435089140,72.8357,114.55,114.4,0.024]
["bitfinex","SOLUSD",1644435089343,72.8357,114.55,114.4,124.59161173]
["bitfinex","SOLUSD",1644435089542,39.36144121,114.54,114.41,0.73944526]
["bitfinex","SOLUSD",1644435089747,52.46974121,114.54,114.41,40.91607066]
["bitfinex","SOLUSD",1644435090147,52.46974121,114.54,114.41,65.87427066]
["bitfinex","SOLUSD",1644435090347,52.46974121,114.54,114.41,81.79678668]
["bitfinex","SOLUSD",1644435090551,52.46974121,114.54,114.41,154.31472765]
["bitfinex","SOLUSD",1644435090747,52.46974121,114.54,114.41,81.79678668]
["bitfinex","SOLUSD",1644435091460,41.56692382,114.54,114.41,65.87427066]
["bitfinex","SOLUSD",1644435091862,41.56692382,114.54,114.41,24.9582]
["bitfinex","SOLUSD",1644435092265,44.0316955,114.54,114.39,418.06586883]
["bitfinex","SOLUSD",1644435092560,2.46477168,114.53,114.39,418.06586883]
["bitfinex","SOLUSD",1644435092760,4.94340274,114.53,114.39,418.06586883]
["bitfinex","SOLUSD",1644435092960,43.32463538,114.52,114.4,39.19577352]
["bitfinex","SOLUSD",1644435093360,43.32463538,114.52,114.39,418.06586883]
["bitfinex","SOLUSD",1644435093660,6.0,114.51,114.39,418.06586883]
["bitfinex","SOLUSD",1644435093860,6.0,114.51,114.39,431.17906883]
["bitfinex","SOLUSD",1644435094362,38.25501545,114.5,114.4,41.3867099]
["bitfinex","SOLUSD",1644435094964,38.25501545,114.5,114.4,54.4986099]
["bitfinex","SOLUSD",1644435097163,6.0,114.49,114.4,54.4986099]
["bitfinex","SOLUSD",1644435097362,44.4277663,114.48,114.4,54.4986099]
["bitfinex","SOLUSD",1644435098363,2.20548261,114.52,114.4,54.4986099]
["bitfinex","SOLUSD",1644435098572,6.0,114.51,114.4,70.42112592]
["bitfinex","SOLUSD",1644435098966,2.20548261,114.52,114.44,13.1077]
["bitfinex","SOLUSD",1644435099167,2.46477168,114.57,114.44,13.1077]
["bitfinex","SOLUSD",1644435099465,37.17210445,114.56,114.45,4.18981675]
["bitfinex","SOLUSD",1644435099664,43.17210445,114.56,114.45,4.18981675]
["bitfinex","SOLUSD",1644435100167,45.37758706,114.56,114.45,4.18981675]
["bitfinex","SOLUSD",1644435100365,47.84235874,114.56,114.45,4.18981675]
["bitfinex","SOLUSD",1644435100668,45.37758706,114.56,114.45,4.18981675]
["bitfinex","SOLUSD",1644435101364,47.84235874,114.56,114.45,4.18981675]
["bitfinex","SOLUSD",1644435101766,60.94945874,114.56,114.43,24.8171]
["bitfinex","SOLUSD",1644435101966,2.48412912,114.55,114.43,24.8171]
["bitfinex","SOLUSD",1644435102167,2.46477168,114.54,114.43,24.8171]
["bitfinex","SOLUSD",1644435102368,4.67025429,114.54,114.43,24.8171]
["bitfinex","SOLUSD",1644435102771,45.61480942,114.53,114.44,36.01175129]
["bitfinex","SOLUSD",1644435103267,45.61480942,114.53,114.43,24.8171]
["bitfinex","SOLUSD",1644435103869,58.72490942,114.53,114.43,24.8171]
["bitfinex","SOLUSD",1644435104268,58.72490942,114.53,114.43,70.39362665]
["bitfinex","SOLUSD",1644435104670,45.17026836,114.51,114.43,70.39362665]
["bitfinex","SOLUSD",1644435104869,45.17026836,114.51,114.43,24.8171]
["bitfinex","SOLUSD",1644435106074,45.17026836,114.51,114.42,47.3535]
["bitfinex","SOLUSD",1644435106271,47.37575097,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644435106477,49.84052265,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644435106872,47.37575097,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644435107072,60.48845097,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644435107272,68.57945097,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644435108872,71.04422265,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644435109275,68.57945097,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644435109476,6.0,114.5,114.41,0.024]
["bitfinex","SOLUSD",1644435109774,58.63318218,114.49,114.41,0.024]
["bitfinex","SOLUSD",1644435109978,45.51928218,114.49,114.4,35.84223476]
["bitfinex","SOLUSD",1644435110276,45.51928218,114.49,114.4,51.76475078]
["bitfinex","SOLUSD",1644435110582,2.46477168,114.54,114.41,1.26143518]
["bitfinex","SOLUSD",1644435110779,15.57197168,114.55,114.41,109.42223518]
["bitfinex","SOLUSD",1644435111080,15.57197168,114.55,114.44,13.1071]
["bitfinex","SOLUSD",1644435111278,6.0,114.54,114.44,13.1311]
["bitfinex","SOLUSD",1644435111479,45.86482805,114.53,114.45,9.73429189]
["bitfinex","SOLUSD",1644435112179,6.0,114.54,114.45,22.84099189]
["bitfinex","SOLUSD",1644435112677,2.46477168,114.56,114.45,22.84099189]
["bitfinex","SOLUSD",1644435112878,6.0,114.53,114.45,22.84099189]
["bitfinex","SOLUSD",1644435113081,51.27301786,114.55,114.45,22.84099189]
["bitfinex","SOLUSD",1644435114380,51.27301786,114.55,114.45,13.1067]
["bitfinex","SOLUSD",1644435114580,53.47850047,114.55,114.43,37.3605]
["bitfinex","SOLUSD",1644435114780,4.95135802,114.54,114.43,37.3605]
["bitfinex","SOLUSD",1644435115182,49.94327215,114.55,114.43,37.3605]
["bitfinex","SOLUSD",1644435115380,47.73778954,114.55,114.44,42.39818208]
["bitfinex","SOLUSD",1644435115583,45.27301786,114.55,114.46,3.17834457]
["bitfinex","SOLUSD",1644435117682,45.27301786,114.55,114.46,16.28364457]
["bitfinex","SOLUSD",1644435118883,6.0,114.54,114.46,16.28364457]
["bitfinex","SOLUSD",1644435119283,45.27301786,114.55,114.46,16.28364457]
["bitfinex","SOLUSD",1644435120482,45.27301786,114.55,114.47,6.0]
["bitfinex","SOLUSD",1644435120683,45.27301786,114.55,114.49,13.1022]
["bitfinex","SOLUSD",1644435121884,45.27301786,114.55,114.46,6.0]
["bitfinex","SOLUSD",1644435122088,45.27301786,114.55,114.44,10.5]
["bitfinex","SOLUSD",1644435122089,6.0,114.54,114.44,43.6816]
["bitfinex","SOLUSD",1644435122989,38.38926464,114.53,114.45,42.56492025]
["bitfinex","SOLUSD",1644435123387,38.38926464,114.53,114.48,3.0116064]
["bitfinex","SOLUSD",1644435124388,38.38926464,114.53,114.45,43.6765]
["bitfinex","SOLUSD",1644435124586,38.38926464,114.53,114.48,13.1031]
["bitfinex","SOLUSD",1644435124810,38.38926464,114.53,114.45,43.6765]
["bitfinex","SOLUSD",1644435125187,38.38926464,114.53,114.44,10.5]
["bitfinex","SOLUSD",1644435125389,38.38926464,114.53,114.46,35.9914698]
["bitfinex","SOLUSD",1644435126688,38.38926464,114.53,114.47,13.1047]
["bitfinex","SOLUSD",1644435128788,6.0,114.52,114.48,9.58505685]
["bitfinex","SOLUSD",1644435128993,2.46477168,114.57,114.48,22.68845685]
["bitfinex","SOLUSD",1644435129190,15.56817168,114.58,114.48,22.68845685]
["bitfinex","SOLUSD",1644435129388,6.0,114.56,114.48,22.68845685]
["bitfinex","SOLUSD",1644435129588,6.0,114.55,114.48,22.68845685]
["bitfinex","SOLUSD",1644435129788,15.56817168,114.58,114.48,22.68845685]
["bitfinex","SOLUSD",1644435129991,45.7989346,114.56,114.48,22.68845685]
["bitfinex","SOLUSD",1644435132993,45.7989346,114.56,114.48,13.1034]
["bitfinex","SOLUSD",1644435133795,45.7989346,114.56,114.47,13.1049]
["bitfinex","SOLUSD",1644435133995,2.46477168,114.57,114.47,55.94499254]
["bitfinex","SOLUSD",1644435133996,44.98614318,114.54,114.47,55.94499254]
["bitfinex","SOLUSD",1644435134895,44.98614318,114.54,114.47,13.1049]
["bitfinex","SOLUSD",1644435135795,44.98614318,114.54,114.47,58.68142665]
["bitfinex","SOLUSD",1644435136196,44.98614318,114.54,114.47,13.1049]
["bitfinex","SOLUSD",1644435140600,2.46477168,114.56,114.47,13.1049]
["bitfinex","SOLUSD",1644435140902,2.46477168,114.57,114.47,35.8289]
["bitfinex","SOLUSD",1644435141499,45.24913337,114.56,114.47,35.8289]
["bitfinex","SOLUSD",1644435141901,45.24913337,114.56,114.5,13.1011]
["bitfinex","SOLUSD",1644435146514,45.24913337,114.56,114.47,22.724]
["bitfinex","SOLUSD",1644435146714,45.24913337,114.56,114.46,45.57652665]
["bitfinex","SOLUSD",1644435146715,47.71390505,114.56,114.46,45.57652665]
["bitfinex","SOLUSD",1644435147116,4.9568823,114.55,114.46,45.57652665]
["bitfinex","SOLUSD",1644435147333,40.62936626,114.54,114.46,45.57652665]
["bitfinex","SOLUSD",1644435147731,2.46477168,114.56,114.46,45.57652665]
["bitfinex","SOLUSD",1644435147732,2.46477168,114.55,114.46,58.68282665]
["bitfinex","SOLUSD",1644435147933,2.46477168,114.58,114.47,0.25]
["bitfinex","SOLUSD",1644435148233,4.95623796,114.6,114.48,140.09]
["bitfinex","SOLUSD",1644435148431,2.46477168,114.6,114.48,200.11147995]
["bitfinex","SOLUSD",1644435148633,2.46477168,114.6,114.49,74.38251602]
["bitfinex","SOLUSD",1644435148832,37.28538347,114.6,114.49,84.12117995]
["bitfinex","SOLUSD",1644435149031,37.28538347,114.6,114.49,107.10657995]
["bitfinex","SOLUSD",1644435149435,37.28538347,114.6,114.49,120.20727995]
["bitfinex","SOLUSD",1644435149631,34.82061179,114.6,114.49,120.20727995]
["bitfinex","SOLUSD",1644435149832,34.82061179,114.6,114.5,15.92251602]
["bitfinex","SOLUSD",1644435150032,34.82061179,114.6,114.51,6.0]
["bitfinex","SOLUSD",1644435150233,0.02407985,114.61,114.51,6.0]
["bitfinex","SOLUSD",1644435150433,2.46477168,114.61,114.53,13.0963]
["bitfinex","SOLUSD",1644435150634,0.02407985,114.61,114.53,13.0963]
["bitfinex","SOLUSD",1644435150834,2.46477168,114.62,114.53,13.0963]
["bitfinex","SOLUSD",1644435151233,46.30170089,114.61,114.53,13.0963]
["bitfinex","SOLUSD",1644435151634,6.0,114.6,114.53,13.0963]
["bitfinex","SOLUSD",1644435153137,46.30170089,114.61,114.53,13.0963]
["bitfinex","SOLUSD",1644435153938,0.02407985,114.62,114.53,13.0963]
["bitfinex","SOLUSD",1644435154139,2.46477168,114.63,114.53,13.0963]
["bitfinex","SOLUSD",1644435154338,0.02407985,114.63,114.53,13.0963]
["bitfinex","SOLUSD",1644435154540,4.97277421,114.64,114.53,13.0963]
["bitfinex","SOLUSD",1644435154739,0.02407985,114.63,114.53,13.0963]
["bitfinex","SOLUSD",1644435154940,41.03608492,114.63,114.53,13.0963]
["bitfinex","SOLUSD",1644435155140,6.0,114.62,114.53,13.0963]
["bitfinex","SOLUSD",1644435156039,6.0,114.61,114.53,13.0963]
["bitfinex","SOLUSD",1644435156240,2.48885153,114.64,114.53,13.0963]
["bitfinex","SOLUSD",1644435156438,6.02407985,114.63,114.53,61.952]
["bitfinex","SOLUSD",1644435156638,39.96979342,114.62,114.53,61.952]
["bitfinex","SOLUSD",1644435158539,39.96979342,114.62,114.54,6.0]
["bitfinex","SOLUSD",1644435158740,39.96979342,114.62,114.56,13.0941]
["bitfinex","SOLUSD",1644435159141,2.48885153,114.64,114.56,13.0941]
["bitfinex","SOLUSD",1644435159343,2.46477168,114.64,114.56,13.0941]
["bitfinex","SOLUSD",1644435159544,2.48885153,114.65,114.56,13.0941]
["bitfinex","SOLUSD",1644435159841,2.46477168,114.65,114.56,13.0941]
["bitfinex","SOLUSD",1644435160245,1.24033685,114.62,114.56,13.0941]
["bitfinex","SOLUSD",1644435160844,6.0,114.61,114.56,13.0941]
["bitfinex","SOLUSD",1644435161046,1.24033685,114.63,114.56,13.0941]
["bitfinex","SOLUSD",1644435161244,1.24033685,114.64,114.56,13.0941]
["bitfinex","SOLUSD",1644435161446,39.14198583,114.63,114.56,13.0941]
["bitfinex","SOLUSD",1644435162246,40.38232268,114.63,114.57,6.0]
["bitfinex","SOLUSD",1644435162446,39.14198583,114.63,114.58,13.0915]
["bitfinex","SOLUSD",1644435162847,40.38232268,114.63,114.58,13.0915]
["bitfinex","SOLUSD",1644435164649,1.24033685,114.63,114.58,13.0915]
["bitfinex","SOLUSD",1644435164848,2.46477168,114.66,114.58,13.0915]
["bitfinex","SOLUSD",1644435164849,1.24033685,114.64,114.58,13.0915]
["bitfinex","SOLUSD",1644435165850,40.28736537,114.63,114.58,13.0915]
["bitfinex","SOLUSD",1644435166052,1.24033685,114.64,114.58,13.0915]
["bitfinex","SOLUSD",1644435166950,49.61751134,114.64,114.58,13.0915]
["bitfinex","SOLUSD",1644435167651,48.37717449,114.64,114.58,13.0915]
["bitfinex","SOLUSD",1644435169053,49.61751134,114.64,114.58,13.0915]
["bitfinex","SOLUSD",1644435169453,49.61751134,114.64,114.55,8.106]
["bitfinex","SOLUSD",1644435169656,1.24033685,114.62,114.55,8.106]
["bitfinex","SOLUSD",1644435169855,42.40790329,114.61,114.55,8.106]
["bitfinex","SOLUSD",1644435170056,43.64824014,114.61,114.55,8.106]
["bitfinex","SOLUSD",1644435172458,1.24033685,114.6,114.55,8.106]
["bitfinex","SOLUSD",1644435172655,35.13744942,114.59,114.55,8.106]
["bitfinex","SOLUSD",1644435174060,1.24033685,114.6,114.55,8.106]
["bitfinex","SOLUSD",1644435174659,1.24033685,114.59,114.55,8.106]
["bitfinex","SOLUSD",1644435176361,43.16659025,114.58,114.55,8.106]
["bitfinex","SOLUSD",1644435176575,34.0,114.55,114.49,24.0523]
["bitfinex","SOLUSD",1644435176761,42.92,114.55,114.46,24.2732]
["bitfinex","SOLUSD",1644435177161,44.16033685,114.55,114.46,24.2732]
["bitfinex","SOLUSD",1644435177363,10.16033685,114.55,114.46,24.2732]
["bitfinex","SOLUSD",1644435177562,1.24033685,114.55,114.46,107.94559323]
["bitfinex","SOLUSD",1644435177761,1.24033685,114.57,114.46,107.94559323]
["bitfinex","SOLUSD",1644435177964,1.24033685,114.57,114.47,10.5]
["bitfinex","SOLUSD",1644435178161,1.2644167,114.59,114.48,52.46]
["bitfinex","SOLUSD",1644435178362,3.7079808,114.66,114.48,52.46]
["bitfinex","SOLUSD",1644435178363,1.24033685,114.6,114.5,52.46]
["bitfinex","SOLUSD",1644435178563,1.24033685,114.6,114.52,62.76790083]
["bitfinex","SOLUSD",1644435178768,1.2644167,114.6,114.52,62.76790083]
["bitfinex","SOLUSD",1644435178965,1.24033685,114.6,114.52,62.76790083]
["bitfinex","SOLUSD",1644435179168,38.18935885,114.61,114.53,1.27232504]
["bitfinex","SOLUSD",1644435179368,38.18935885,114.61,114.54,34.56382582]
["bitfinex","SOLUSD",1644435179566,1.24033685,114.61,114.54,34.56382582]
["bitfinex","SOLUSD",1644435181772,1.24033685,114.61,114.57,19.11870083]
["bitfinex","SOLUSD",1644435182975,39.4315819,114.61,114.56,13.0943]
["bitfinex","SOLUSD",1644435183574,1.24033685,114.6,114.55,13.0955]
["bitfinex","SOLUSD",1644435184177,1.24033685,114.61,114.55,13.0955]
["bitfinex","SOLUSD",1644435184576,1.24033685,114.62,114.55,13.0955]
["bitfinex","SOLUSD",1644435184776,1.24033685,114.62,114.56,45.26919631]
["bitfinex","SOLUSD",1644435185179,1.24033685,114.62,114.57,13.092]
["bitfinex","SOLUSD",1644435185476,1.24033685,114.62,114.58,8.41333034]
["bitfinex","SOLUSD",1644435186283,1.24033685,114.62,114.58,21.50523034]
["bitfinex","SOLUSD",1644435187077,1.24033685,114.63,114.58,21.50523034]
["bitfinex","SOLUSD",1644435187477,45.01620659,114.63,114.58,21.50523034]
["bitfinex","SOLUSD",1644435188078,1.24033685,114.63,114.58,21.50523034]
["bitfinex","SOLUSD",1644435188480,1.24033685,114.64,114.58,21.50523034]
["bitfinex","SOLUSD",1644435191604,35.43335586,114.64,114.58,21.50523034]
["bitfinex","SOLUSD",1644435192505,1.24033685,114.64,114.58,21.50523034]
["bitfinex","SOLUSD",1644435192707,6.0,114.63,114.58,21.50523034]
["bitfinex","SOLUSD",1644435197014,40.81272708,114.63,114.58,21.50523034]
["bitfinex","SOLUSD",1644435197214,40.81272708,114.63,114.58,13.0919]
["bitfinex","SOLUSD",1644435198218,40.81272708,114.63,114.58,58.80716056]
["bitfinex","SOLUSD",1644435199615,6.0,114.63,114.58,58.80716056]
["bitfinex","SOLUSD",1644435200218,1.24033685,114.64,114.58,58.80716056]
["bitfinex","SOLUSD",1644435200419,1.24033685,114.64,114.59,10.5]
["bitfinex","SOLUSD",1644435200619,1.24033685,114.65,114.6,21.05636609]
["bitfinex","SOLUSD",1644435201018,6.0,114.64,114.6,21.05636609]
["bitfinex","SOLUSD",1644435201220,1.24033685,114.65,114.6,21.05636609]
["bitfinex","SOLUSD",1644435201427,1.24033685,114.66,114.61,10.5]
["bitfinex","SOLUSD",1644435201621,1.24033685,114.67,114.61,10.5]
["bitfinex","SOLUSD",1644435201820,1.24033685,114.67,114.62,13.0861]
["bitfinex","SOLUSD",1644435202022,1.24033685,114.67,114.62,23.5861]
["bitfinex","SOLUSD",1644435202421,44.65074265,114.66,114.62,10.5]
["bitfinex","SOLUSD",1644435202822,45.8910795,114.66,114.62,10.5]
["bitfinex","SOLUSD",1644435203024,45.8910795,114.66,114.57,35.4004]
["bitfinex","SOLUSD",1644435203221,1.24033685,114.65,114.57,24.9004]
["bitfinex","SOLUSD",1644435203423,1.24033685,114.65,114.57,1.0]
["bitfinex","SOLUSD",1644435203621,1.24033685,114.64,114.57,1.0]
["bitfinex","SOLUSD",1644435203824,38.02833513,114.63,114.57,36.8353526]
["bitfinex","SOLUSD",1644435204222,38.02833513,114.63,114.57,49.9282526]
["bitfinex","SOLUSD",1644435204424,1.24033685,114.64,114.57,49.9282526]
["bitfinex","SOLUSD",1644435204623,0.02407985,114.65,114.58,62.96]
["bitfinex","SOLUSD",1644435204826,1.24033685,114.66,114.58,68.96]
["bitfinex","SOLUSD",1644435205023,1.24033685,114.66,114.58,41.79030921]
["bitfinex","SOLUSD",1644435205427,44.47051763,114.65,114.59,30.93467405]
["bitfinex","SOLUSD",1644435205724,44.47051763,114.65,114.59,41.43467405]
["bitfinex","SOLUSD",1644435205725,43.23018078,114.65,114.59,41.43467405]
["bitfinex","SOLUSD",1644435205926,1.24033685,114.66,114.59,41.43467405]
["bitfinex","SOLUSD",1644435206328,1.24033685,114.66,114.6,1.2780188]
["bitfinex","SOLUSD",1644435206628,1.24033685,114.67,114.61,13.0879]
["bitfinex","SOLUSD",1644435207029,37.57796198,114.67,114.62,35.8353526]
["bitfinex","SOLUSD",1644435207229,37.57796198,114.67,114.61,13.0879]
["bitfinex","SOLUSD",1644435207435,1.24033685,114.65,114.61,13.0879]
["bitfinex","SOLUSD",1644435208228,35.87349696,114.64,114.59,34.2016]
["bitfinex","SOLUSD",1644435208432,37.11383381,114.64,114.59,34.2016]
["bitfinex","SOLUSD",1644435208628,1.24033685,114.63,114.59,34.2016]
["bitfinex","SOLUSD",1644435208830,1.24033685,114.63,114.6,11.23981269]
["bitfinex","SOLUSD",1644435209229,1.24033685,114.64,114.6,11.23981269]
["bitfinex","SOLUSD",1644435210032,1.24033685,114.63,114.6,11.23981269]
["bitfinex","SOLUSD",1644435210829,1.24033685,114.63,114.6,24.32991269]
["bitfinex","SOLUSD",1644435211431,1.24033685,114.64,114.6,24.32991269]
["bitfinex","SOLUSD",1644435211629,1.24033685,114.65,114.6,24.32991269]
["bitfinex","SOLUSD",1644435211829,1.24033685,114.65,114.61,10.5]
["bitfinex","SOLUSD",1644435212029,1.24033685,114.65,114.62,53.26574286]
["bitfinex","SOLUSD",1644435213330,1.24033685,114.66,114.62,53.26574286]
["bitfinex","SOLUSD",1644435213730,1.24033685,114.65,114.62,53.26574286]
["bitfinex","SOLUSD",1644435214332,1.24033685,114.65,114.61,23.5889]
["bitfinex","SOLUSD",1644435214856,1.24033685,114.64,114.61,10.5]
["bitfinex","SOLUSD",1644435215235,39.98425431,114.64,114.61,10.5]
["bitfinex","SOLUSD",1644435215635,39.98425431,114.64,114.6,13.0901]
["bitfinex","SOLUSD",1644435216037,1.24033685,114.63,114.6,13.0901]
["bitfinex","SOLUSD",1644435217336,6.06439994,114.62,114.59,36.7929]
["bitfinex","SOLUSD",1644435217537,6.06439994,114.62,114.59,13.0913]
["bitfinex","SOLUSD",1644435217936,1.24033685,114.64,114.59,13.0913]
["bitfinex","SOLUSD",1644435218743,1.24033685,114.64,114.58,23.5923]
["bitfinex","SOLUSD",1644435218744,41.3770747,114.63,114.58,23.5923]
["bitfinex","SOLUSD",1644435218939,42.61741155,114.63,114.57,24.3928]
["bitfinex","SOLUSD",1644435219137,1.24033685,114.62,114.57,24.3928]
["bitfinex","SOLUSD",1644435219836,1.24033685,114.62,114.57,72.20402087]
["bitfinex","SOLUSD",1644435220037,1.24033685,114.62,114.57,85.29762087]
["bitfinex","SOLUSD",1644435221248,2.48868857,114.66,114.59,0.31975069]
["bitfinex","SOLUSD",1644435221445,4.97655284,114.69,114.62,13.084]
["bitfinex","SOLUSD",1644435221743,2.48868857,114.69,114.63,10.5]
["bitfinex","SOLUSD",1644435221943,2.48868857,114.73,114.63,16.5]
["bitfinex","SOLUSD",1644435222147,45.77688744,114.73,114.64,9.95798312]
["bitfinex","SOLUSD",1644435222367,43.28819887,114.73,114.65,10.5]
["bitfinex","SOLUSD",1644435222572,2.48868857,114.75,114.66,13.0821]
["bitfinex","SOLUSD",1644435222768,6.0,114.72,114.67,10.5]
["bitfinex","SOLUSD",1644435222969,4.97461704,114.75,114.67,10.5]
["bitfinex","SOLUSD",1644435223172,6.0,114.71,114.67,10.5]
["bitfinex","SOLUSD",1644435223369,2.48868857,114.75,114.67,10.5]
["bitfinex","SOLUSD",1644435223570,4.97460559,114.75,114.67,10.5]
["bitfinex","SOLUSD",1644435223773,44.17604546,114.73,114.67,10.5]
["bitfinex","SOLUSD",1644435225774,44.17604546,114.73,114.67,10.0]
["bitfinex","SOLUSD",1644435226380,45.19082884,114.71,114.64,37.434]
["bitfinex","SOLUSD",1644435226578,45.19082884,114.71,114.64,47.934]
["bitfinex","SOLUSD",1644435227479,45.19082884,114.71,114.64,10.5]
["bitfinex","SOLUSD",1644435228678,6.0,114.72,114.64,23.5844]
["bitfinex","SOLUSD",1644435228882,2.48868857,114.75,114.64,41.25605594]
["bitfinex","SOLUSD",1644435229078,6.0,114.74,114.64,65.19205594]
["bitfinex","SOLUSD",1644435229278,0.43781252,114.76,114.64,65.19205594]
["bitfinex","SOLUSD",1644435229478,6.0,114.75,114.65,6.0]
["bitfinex","SOLUSD",1644435229779,46.66264539,114.74,114.66,11.78186215]
["bitfinex","SOLUSD",1644435230179,46.66264539,114.74,114.66,10.5]
["bitfinex","SOLUSD",1644435230579,46.66264539,114.74,114.66,11.78186215]
["bitfinex","SOLUSD",1644435230782,46.66264539,114.74,114.68,13.08]
["bitfinex","SOLUSD",1644435230981,46.66264539,114.74,114.66,10.5]
["bitfinex","SOLUSD",1644435231580,46.66264539,114.74,114.7,1.0]
["bitfinex","SOLUSD",1644435236086,46.66264539,114.74,114.7,14.0779]
["bitfinex","SOLUSD",1644435237194,6.0,114.75,114.7,14.0779]
["bitfinex","SOLUSD",1644435237588,0.43781252,114.76,114.7,14.0779]
["bitfinex","SOLUSD",1644435241800,0.43781252,114.76,114.7,24.5779]
["bitfinex","SOLUSD",1644435242694,0.43781252,114.76,114.7,113.48976215]
["bitfinex","SOLUSD",1644435242897,0.43781252,114.76,114.72,13.0732]
["bitfinex","SOLUSD",1644435243096,0.43781252,114.76,114.73,10.5]
["bitfinex","SOLUSD",1644435244697,0.43781252,114.76,114.74,13.073]
["bitfinex","SOLUSD",1644435245697,0.43781252,114.76,114.75,10.5]
["bitfinex","SOLUSD",1644435245897,0.43781252,114.76,114.75,23.5713]
["bitfinex","SOLUSD",1644435247299,12.9166,114.84,114.75,23.5713]
["bitfinex","SOLUSD",1644435247502,12.9166,114.84,114.75,111.2013]
["bitfinex","SOLUSD",1644435247703,12.9166,114.84,114.75,23.5713]
["bitfinex","SOLUSD",1644435248404,47.8712889,114.83,114.75,23.5713]
["bitfinex","SOLUSD",1644435249103,47.8712889,114.83,114.75,24.85316215]
["bitfinex","SOLUSD",1644435249303,47.8712889,114.83,114.78,13.0666]
["bitfinex","SOLUSD",1644435250306,6.0,114.82,114.78,23.5666]
["bitfinex","SOLUSD",1644435250504,47.8712889,114.83,114.78,23.5666]
["bitfinex","SOLUSD",1644435250705,12.9166,114.84,114.78,23.5666]
["bitfinex","SOLUSD",1644435252808,38.04031261,114.83,114.78,23.5666]
["bitfinex","SOLUSD",1644435253210,38.04031261,114.83,114.78,10.5]
["bitfinex","SOLUSD",1644435255112,38.04031261,114.83,114.77,13.0692]
["bitfinex","SOLUSD",1644435255314,12.9166,114.84,114.77,13.0692]
["bitfinex","SOLUSD",1644435255315,35.40413078,114.81,114.77,13.0692]
["bitfinex","SOLUSD",1644435257639,12.9166,114.84,114.77,13.0692]
["bitfinex","SOLUSD",1644435258039,12.9166,114.84,114.77,23.5692]
["bitfinex","SOLUSD",1644435258648,40.0182095,114.83,114.77,23.5692]
["bitfinex","SOLUSD",1644435259640,40.0182095,114.83,114.78,6.0]
["bitfinex","SOLUSD",1644435259843,40.0182095,114.83,114.79,13.0674]
["bitfinex","SOLUSD",1644435260241,39.0182095,114.83,114.79,13.0674]
["bitfinex","SOLUSD",1644435262045,39.0182095,114.83,114.79,23.5674]
["bitfinex","SOLUSD",1644435263047,12.9166,114.84,114.79,23.5674]
["bitfinex","SOLUSD",1644435264054,12.9166,114.84,114.8,8.67612097]
["bitfinex","SOLUSD",1644435264251,12.9166,114.84,114.8,10.5]
["bitfinex","SOLUSD",1644435264450,12.9166,114.84,114.8,23.5662]
["bitfinex","SOLUSD",1644435265257,37.39062294,114.83,114.8,10.5]
["bitfinex","SOLUSD",1644435265454,45.07162294,114.83,114.78,6.0]
["bitfinex","SOLUSD",1644435265652,45.07162294,114.83,114.79,10.5]
["bitfinex","SOLUSD",1644435266053,7.681,114.83,114.79,10.5]
["bitfinex","SOLUSD",1644435266752,12.9166,114.84,114.79,23.568]
["bitfinex","SOLUSD",1644435267152,47.67619862,114.83,114.79,23.568]
["bitfinex","SOLUSD",1644435267759,12.9166,114.84,114.79,23.568]
["bitfinex","SOLUSD",1644435268758,6.0,114.83,114.76,10.5]
["bitfinex","SOLUSD",1644435268959,6.0,114.83,114.74,43.5665]
["bitfinex","SOLUSD",1644435269560,43.18464783,114.82,114.75,9.67612097]
["bitfinex","SOLUSD",1644435269960,43.18464783,114.82,114.76,13.0716]
["bitfinex","SOLUSD",1644435270166,43.18464783,114.82,114.76,23.5716]
["bitfinex","SOLUSD",1644435271162,12.9166,114.84,114.76,23.5716]
["bitfinex","SOLUSD",1644435271360,12.9166,114.84,114.76,49.32415644]
["bitfinex","SOLUSD",1644435272362,12.9166,114.84,114.79,13.0651]
["bitfinex","SOLUSD",1644435272761,12.9166,114.84,114.8,10.5]
["bitfinex","SOLUSD",1644435272963,46.59691434,114.83,114.8,10.5]
["bitfinex","SOLUSD",1644435273161,46.09691434,114.83,114.8,10.5]
["bitfinex","SOLUSD",1644435273368,6.06439994,114.82,114.76,25.75255644]
["bitfinex","SOLUSD",1644435273563,42.77719093,114.81,114.78,10.5]
["bitfinex","SOLUSD",1644435273764,12.9166,114.84,114.79,13.0676]
["bitfinex","SOLUSD",1644435274770,45.25434908,114.83,114.79,13.0676]
["bitfinex","SOLUSD",1644435275667,12.9166,114.84,114.79,13.0676]
["bitfinex","SOLUSD",1644435276766,58.11920739,114.84,114.79,13.0676]
["bitfinex","SOLUSD",1644435281573,58.11920739,114.84,114.79,23.5676]
["bitfinex","SOLUSD",1644435281874,12.9166,114.84,114.79,23.5676]
["bitfinex","SOLUSD",1644435285577,0.345138,114.87,114.8,88.91725644]
["bitfinex","SOLUSD",1644435285780,3.72618619,114.91,114.82,13.0612]
["bitfinex","SOLUSD",1644435285977,24.0143,114.93,114.83,16.5]
["bitfinex","SOLUSD",1644435286180,24.0143,114.93,114.83,40.71365713]
["bitfinex","SOLUSD",1644435286577,22.80622796,114.94,114.83,40.71365713]
["bitfinex","SOLUSD",1644435286776,22.80622796,114.94,114.84,1.28725644]
["bitfinex","SOLUSD",1644435286777,2.48131728,114.93,114.84,1.28725644]
["bitfinex","SOLUSD",1644435286978,54.99458902,114.93,114.86,13.059]
["bitfinex","SOLUSD",1644435287177,52.51327174,114.93,114.87,10.5]
["bitfinex","SOLUSD",1644435287378,6.0,114.93,114.87,10.5]
["bitfinex","SOLUSD",1644435287578,0.21922796,114.94,114.87,10.5]
["bitfinex","SOLUSD",1644435288079,13.27922796,114.94,114.87,10.5]
["bitfinex","SOLUSD",1644435288282,2.47690114,114.93,114.85,10.5]
["bitfinex","SOLUSD",1644435288480,38.9377703,114.93,114.85,10.5]
["bitfinex","SOLUSD",1644435288682,36.46086916,114.93,114.85,10.5]
["bitfinex","SOLUSD",1644435289081,48.02193615,114.91,114.85,10.5]
["bitfinex","SOLUSD",1644435290680,34.89085745,114.89,114.85,10.5]
["bitfinex","SOLUSD",1644435291080,34.89085745,114.89,114.82,23.5644]
["bitfinex","SOLUSD",1644435291480,34.89085745,114.89,114.82,13.0644]
["bitfinex","SOLUSD",1644435292485,34.89085745,114.89,114.8,13.0658]
["bitfinex","SOLUSD",1644435292684,34.89085745,114.89,114.78,34.4502]
["bitfinex","SOLUSD",1644435293084,34.89085745,114.89,114.76,24.2783]
["bitfinex","SOLUSD",1644435293286,59.86225745,114.89,114.76,24.2783]
["bitfinex","SOLUSD",1644435294185,2.47651713,114.88,114.76,24.2783]
["bitfinex","SOLUSD",1644435294387,13.0696,114.86,114.77,13.0695]
["bitfinex","SOLUSD",1644435294986,20.6786,114.86,114.77,13.0695]
["bitfinex","SOLUSD",1644435295389,35.03956424,114.85,114.77,13.0695]
["bitfinex","SOLUSD",1644435296888,48.10966424,114.85,114.77,13.0695]
["bitfinex","SOLUSD",1644435297291,6.0,114.84,114.77,13.0695]
["bitfinex","SOLUSD",1644435297716,44.76811388,114.83,114.77,13.0695]
["bitfinex","SOLUSD",1644435298113,44.76811388,114.83,114.77,23.5695]
["bitfinex","SOLUSD",1644435300415,36.9153,114.87,114.77,23.5695]
["bitfinex","SOLUSD",1644435300618,36.9153,114.87,114.78,23.7223]
["bitfinex","SOLUSD",1644435300818,36.9153,114.87,114.8,13.0666]
["bitfinex","SOLUSD",1644435301423,42.43900439,114.86,114.78,34.2223]
["bitfinex","SOLUSD",1644435301620,55.50800439,114.86,114.78,34.2223]
["bitfinex","SOLUSD",1644435301820,55.50800439,114.86,114.78,10.5]
["bitfinex","SOLUSD",1644435302019,6.0,114.85,114.76,76.994]
["bitfinex","SOLUSD",1644435302319,38.91592159,114.84,114.78,13.069]
["bitfinex","SOLUSD",1644435305622,46.37592159,114.84,114.78,13.069]
["bitfinex","SOLUSD",1644435308928,59.44632159,114.84,114.75,10.5]
["bitfinex","SOLUSD",1644435309128,59.44632159,114.84,114.73,10.5]
["bitfinex","SOLUSD",1644435310128,59.44632159,114.84,114.74,13.0737]
["bitfinex","SOLUSD",1644435311131,59.44632159,114.84,114.74,33.74982097]
["bitfinex","SOLUSD",1644435311531,46.37592159,114.84,114.74,33.74982097]
["bitfinex","SOLUSD",1644435311731,38.91592159,114.84,114.75,23.0695]
["bitfinex","SOLUSD",1644435311932,38.91592159,114.84,114.76,13.0707]
["bitfinex","SOLUSD",1644435312535,6.0,114.83,114.76,13.0707]
["bitfinex","SOLUSD",1644435312935,39.41911878,114.82,114.76,13.0707]
["bitfinex","SOLUSD",1644435313734,39.41911878,114.82,114.75,36.1421]
["bitfinex","SOLUSD",1644435313936,39.41911878,114.82,114.75,13.0726]
["bitfinex","SOLUSD",1644435314135,39.41911878,114.82,114.72,23.7987]
["bitfinex","SOLUSD",1644435314336,39.41911878,114.82,114.72,58.1854]
["bitfinex","SOLUSD",1644435314938,39.41911878,114.82,114.72,68.36152097]
["bitfinex","SOLUSD",1644435315836,52.49281878,114.82,114.74,13.0737]
["bitfinex","SOLUSD",1644435316236,43.71776739,114.8,114.74,13.0737]
["bitfinex","SOLUSD",1644435317540,43.71776739,114.8,114.74,12.5737]
["bitfinex","SOLUSD",1644435318541,43.71776739,114.8,114.73,13.075]
["bitfinex","SOLUSD",1644435319139,43.71776739,114.8,114.73,23.25112097]
["bitfinex","SOLUSD",1644435319340,6.0,114.81,114.73,33.75112097]
["bitfinex","SOLUSD",1644435319540,6.0,114.8,114.73,33.75112097]
["bitfinex","SOLUSD",1644435319844,24.6443,114.83,114.73,33.75112097]
["bitfinex","SOLUSD",1644435320043,24.6443,114.83,114.75,13.0724]
["bitfinex","SOLUSD",1644435320441,46.78878784,114.82,114.75,13.0724]
["bitfinex","SOLUSD",1644435320840,6.0,114.81,114.75,13.0724]
["bitfinex","SOLUSD",1644435321944,3.72618619,114.87,114.75,13.0724]
["bitfinex","SOLUSD",1644435322144,3.72618619,114.87,114.76,26.11318715]
["bitfinex","SOLUSD",1644435322346,6.0,114.86,114.79,13.0663]
["bitfinex","SOLUSD",1644435322549,24.3532,114.88,114.79,23.5663]
["bitfinex","SOLUSD",1644435322743,24.3532,114.88,114.8,23.6621]
["bitfinex","SOLUSD",1644435322744,35.96193293,114.87,114.8,23.6621]
["bitfinex","SOLUSD",1644435322946,35.96193293,114.87,114.81,10.5]
["bitfinex","SOLUSD",1644435323347,35.96193293,114.87,114.81,23.5661]
["bitfinex","SOLUSD",1644435325049,35.96193293,114.87,114.81,10.5]
["bitfinex","SOLUSD",1644435325246,35.96193293,114.87,114.8,36.7295]
["bitfinex","SOLUSD",1644435325446,35.96193293,114.87,114.8,23.6621]
["bitfinex","SOLUSD",1644435325648,37.54607218,114.85,114.8,23.6621]
["bitfinex","SOLUSD",1644435326446,37.54607218,114.85,114.8,34.1621]
["bitfinex","SOLUSD",1644435329254,37.54607218,114.85,114.8,47.2294]
["bitfinex","SOLUSD",1644435330553,13.0652,114.9,114.8,47.2294]
["bitfinex","SOLUSD",1644435330953,8.4801519,114.89,114.8,47.2294]
["bitfinex","SOLUSD",1644435331176,23.4848,114.92,114.8,47.2294]
["bitfinex","SOLUSD",1644435331354,38.39974554,114.91,114.8,71.7119]
["bitfinex","SOLUSD",1644435331552,2.47990622,114.9,114.8,71.7119]
["bitfinex","SOLUSD",1644435331755,47.20061136,114.89,114.8,71.7119]
["bitfinex","SOLUSD",1644435335155,0.06585,114.84,114.81,6.0]
["bitfinex","SOLUSD",1644435335356,0.06585,114.84,114.82,13.0646]
["bitfinex","SOLUSD",1644435335559,0.06585,114.84,114.82,37.6054]
["bitfinex","SOLUSD",1644435336157,0.06585,114.84,114.82,24.5408]
["bitfinex","SOLUSD",1644435340163,0.06585,114.84,114.82,37.6058]
["bitfinex","SOLUSD",1644435341865,6.06439994,114.83,114.82,37.6058]
["bitfinex","SOLUSD",1644435342064,0.06585,114.84,114.82,13.065]
["bitfinex","SOLUSD",1644435343169,0.06585,114.84,114.82,23.565]
["bitfinex","SOLUSD",1644435343367,0.06585,114.84,114.82,13.065]
["bitfinex","SOLUSD",1644435343566,0.06585,114.84,114.82,14.35213484]
["bitfinex","SOLUSD",1644435343766,0.06585,114.84,114.82,24.85213484]
["bitfinex","SOLUSD",1644435344068,0.06585,114.84,114.83,37.1753]
["bitfinex","SOLUSD",1644435344266,0.06585,114.84,114.83,47.6753]
["bitfinex","SOLUSD",1644435349001,0.06585,114.84,114.83,48.96243484]
["bitfinex","SOLUSD",1644435349402,0.06585,114.84,114.83,47.6753]
["bitfinex","SOLUSD",1644435349602,0.00943383,114.84,114.83,48.96243484]
["bitfinex","SOLUSD",1644435350002,0.00943383,114.84,114.83,47.6753]
["bitfinex","SOLUSD",1644435350602,0.00943383,114.84,114.83,48.96243484]
["bitfinex","SOLUSD",1644435351011,0.00943383,114.84,114.83,47.6753]
["bitfinex","SOLUSD",1644435361214,0.00943383,114.84,114.83,48.96243484]
["bitfinex","SOLUSD",1644435361416,1.23818158,114.9,114.83,48.96243484]
["bitfinex","SOLUSD",1644435361615,1.23818158,114.91,114.83,48.96243484]
["bitfinex","SOLUSD",1644435361819,1.23818158,114.91,114.83,136.59243484]
["bitfinex","SOLUSD",1644435362217,42.72925988,114.9,114.83,48.96243484]
["bitfinex","SOLUSD",1644435362415,42.72925988,114.9,114.83,47.6753]
["bitfinex","SOLUSD",1644435362818,43.96744146,114.9,114.83,47.6753]
["bitfinex","SOLUSD",1644435363721,1.23818158,114.9,114.83,47.6753]
["bitfinex","SOLUSD",1644435363921,1.23818158,114.9,114.83,48.96243484]
["bitfinex","SOLUSD",1644435364326,1.23818158,114.91,114.83,47.6753]
["bitfinex","SOLUSD",1644435365319,1.23818158,114.91,114.83,64.26348712]
["bitfinex","SOLUSD",1644435365523,1.23818158,114.91,114.86,13.0558]
["bitfinex","SOLUSD",1644435365723,1.23818158,114.91,114.87,10.5]
["bitfinex","SOLUSD",1644435365922,1.23818158,114.92,114.87,11.78713484]
["bitfinex","SOLUSD",1644435366121,1.45740954,114.94,114.88,23.9359]
["bitfinex","SOLUSD",1644435366320,1.45740954,114.94,114.88,34.4359]
["bitfinex","SOLUSD",1644435366720,1.45740954,114.94,114.88,47.4903]
["bitfinex","SOLUSD",1644435366920,1.23818158,114.93,114.88,47.4903]
["bitfinex","SOLUSD",1644435367122,42.55857333,114.93,114.88,47.4903]
["bitfinex","SOLUSD",1644435367421,1.45740954,114.94,114.88,47.4903]
["bitfinex","SOLUSD",1644435369724,0.21922796,114.94,114.9,13.0517]
["bitfinex","SOLUSD",1644435369927,0.21922796,114.94,114.91,10.5]
["bitfinex","SOLUSD",1644435370128,0.21922796,114.94,114.92,23.5009]
["bitfinex","SOLUSD",1644435370330,0.21922796,114.94,114.92,34.0009]
["bitfinex","SOLUSD",1644435370728,0.21922796,114.94,114.93,13.0517]
["bitfinex","SOLUSD",1644435372327,6.2836279,114.94,114.93,13.0517]
["bitfinex","SOLUSD",1644435372527,0.21922796,114.94,114.93,13.0517]
["bitfinex","SOLUSD",1644435377033,3.25142793,114.94,114.93,13.0517]
["bitfinex","SOLUSD",1644435377236,6.2836279,114.94,114.93,13.0517]
["bitfinex","SOLUSD",1644435377437,6.2836279,114.94,114.92,36.5546]
["bitfinex","SOLUSD",1644435377634,6.2836279,114.94,114.92,13.0537]
["bitfinex","SOLUSD",1644435378439,6.2836279,114.94,114.92,8.0537]
["bitfinex","SOLUSD",1644435378635,3.25142793,114.94,114.92,8.0537]
["bitfinex","SOLUSD",1644435378837,0.21922796,114.94,114.92,18.5537]
["bitfinex","SOLUSD",1644435379036,0.21922796,114.94,114.93,22.5252]
["bitfinex","SOLUSD",1644435379238,0.21922796,114.94,114.93,35.5746]
["bitfinex","SOLUSD",1644435379640,0.47380531,115.01,114.93,22.5252]
["bitfinex","SOLUSD",1644435379837,0.47380531,115.01,114.93,23.81233484]
["bitfinex","SOLUSD",1644435380059,0.47380531,115.01,114.94,10.5]
["bitfinex","SOLUSD",1644435380362,0.47380531,115.01,114.95,13.0499]
["bitfinex","SOLUSD",1644435380564,0.47380531,115.01,114.96,23.3981]
["bitfinex","SOLUSD",1644435380964,0.47380531,115.01,114.96,33.8981]
["bitfinex","SOLUSD",1644435381159,2.47116201,115.06,114.96,33.8981]
["bitfinex","SOLUSD",1644435381360,2.47116201,115.06,114.96,35.18523484]
["bitfinex","SOLUSD",1644435381560,24.9575,115.07,114.97,6.0]
["bitfinex","SOLUSD",1644435381759,24.9575,115.07,114.98,28.3653]
["bitfinex","SOLUSD",1644435382160,65.33424171,115.07,115.0,13.0423]
["bitfinex","SOLUSD",1644435382464,64.83424171,115.07,115.0,13.0423]
["bitfinex","SOLUSD",1644435382664,24.4575,115.07,115.0,13.0423]
["bitfinex","SOLUSD",1644435382868,6.0,115.06,115.0,13.0423]
["bitfinex","SOLUSD",1644435384669,47.7998981,115.05,115.0,13.0423]
["bitfinex","SOLUSD",1644435385266,6.0,115.06,115.0,13.0423]
["bitfinex","SOLUSD",1644435386267,47.69528274,115.06,115.0,13.0423]
["bitfinex","SOLUSD",1644435386668,47.69528274,115.06,114.99,13.0451]
["bitfinex","SOLUSD",1644435386868,49.90076535,115.06,114.98,17.8653]
["bitfinex","SOLUSD",1644435387472,49.90076535,115.06,114.95,10.5]
["bitfinex","SOLUSD",1644435387673,23.998,115.05,114.95,24.1121]
["bitfinex","SOLUSD",1644435387873,36.42876436,115.04,114.95,24.1121]
["bitfinex","SOLUSD",1644435388075,2.20548261,115.04,114.95,24.1121]
["bitfinex","SOLUSD",1644435388275,2.20548261,115.04,114.96,10.5]
["bitfinex","SOLUSD",1644435388476,13.39018147,115.05,114.96,12.10284024]
["bitfinex","SOLUSD",1644435388682,13.39018147,115.05,114.98,13.0438]
["bitfinex","SOLUSD",1644435388886,13.39018147,115.05,114.99,10.5]
["bitfinex","SOLUSD",1644435389076,13.39018147,115.05,114.99,17.78703658]
["bitfinex","SOLUSD",1644435389279,13.39018147,115.05,115.0,1.28703658]
["bitfinex","SOLUSD",1644435389479,13.39018147,115.05,115.01,16.5]
["bitfinex","SOLUSD",1644435390379,0.43636002,115.14,115.02,13.0395]
["bitfinex","SOLUSD",1644435390578,11.5556551,115.16,115.02,10.5]
["bitfinex","SOLUSD",1644435390778,2.20548261,115.12,115.01,6.0]
["bitfinex","SOLUSD",1644435390979,2.20548261,115.12,115.0,16.5]
["bitfinex","SOLUSD",1644435391186,41.61819945,115.11,115.0,10.5]
["bitfinex","SOLUSD",1644435391378,54.66029945,115.11,115.0,23.5414]
["bitfinex","SOLUSD",1644435391584,8.20548261,115.1,115.0,10.5]
["bitfinex","SOLUSD",1644435391779,44.26275521,115.09,115.0,10.5]
["bitfinex","SOLUSD",1644435391981,46.46823782,115.09,115.0,10.5]
["bitfinex","SOLUSD",1644435392180,2.20548261,115.08,114.91,12.7225]
["bitfinex","SOLUSD",1644435392380,13.05,115.04,114.92,13.0506]
["bitfinex","SOLUSD",1644435392582,40.25290744,115.03,114.92,23.5506]
["bitfinex","SOLUSD",1644435392779,42.45839005,115.03,114.92,23.5506]
["bitfinex","SOLUSD",1644435393181,42.45839005,115.03,114.93,23.9801]
["bitfinex","SOLUSD",1644435393384,42.45839005,115.03,114.93,34.4801]
["bitfinex","SOLUSD",1644435393385,2.20548261,115.02,114.93,34.4801]
["bitfinex","SOLUSD",1644435393582,46.40511659,115.01,114.93,34.4801]
["bitfinex","SOLUSD",1644435394988,6.0,115.0,114.93,34.4801]
["bitfinex","SOLUSD",1644435395183,36.54766448,114.99,114.93,34.4801]
["bitfinex","SOLUSD",1644435395583,36.54766448,114.99,114.93,23.9801]
["bitfinex","SOLUSD",1644435398795,36.54766448,114.99,114.92,10.5]
["bitfinex","SOLUSD",1644435398993,6.0,114.98,114.89,10.5]
["bitfinex","SOLUSD",1644435399195,6.0,114.98,114.86,10.5]
["bitfinex","SOLUSD",1644435399196,44.48714912,114.97,114.86,10.5]
["bitfinex","SOLUSD",1644435399391,46.69263173,114.97,114.86,10.5]
["bitfinex","SOLUSD",1644435399793,2.20548261,114.96,114.86,10.5]
["bitfinex","SOLUSD",1644435399994,43.5248,115.0,114.86,23.5575]
["bitfinex","SOLUSD",1644435400192,26.47836201,115.03,114.87,1.29281123]
["bitfinex","SOLUSD",1644435400395,24.0072,115.03,114.87,55.82961123]
["bitfinex","SOLUSD",1644435400692,6.0,115.02,114.88,10.5]
["bitfinex","SOLUSD",1644435400896,13.0524,115.02,114.88,11.79281123]
["bitfinex","SOLUSD",1644435401095,47.89382415,115.02,114.89,7.29281123]
["bitfinex","SOLUSD",1644435401295,47.89382415,115.02,114.9,10.5]
["bitfinex","SOLUSD",1644435401497,50.09930676,115.02,114.9,10.5]
["bitfinex","SOLUSD",1644435402296,50.09930676,115.02,114.91,1.29281123]
["bitfinex","SOLUSD",1644435402700,50.09930676,115.02,114.9,24.6352]
["bitfinex","SOLUSD",1644435402900,50.09930676,115.02,114.9,37.6889]
["bitfinex","SOLUSD",1644435402901,53.51093002,115.0,114.9,37.6889]
["bitfinex","SOLUSD",1644435403600,53.51093002,115.0,114.9,24.6352]
["bitfinex","SOLUSD",1644435403803,53.51093002,115.0,114.89,10.5]
["bitfinex","SOLUSD",1644435404006,55.71641263,115.0,114.89,10.5]
["bitfinex","SOLUSD",1644435405003,55.71641263,115.0,114.89,33.2057]
["bitfinex","SOLUSD",1644435405708,53.51093002,115.0,114.89,33.2057]
["bitfinex","SOLUSD",1644435405904,53.51093002,115.0,114.9,1.29281123]
["bitfinex","SOLUSD",1644435406104,53.51093002,115.0,114.9,13.0536]
["bitfinex","SOLUSD",1644435406314,53.51093002,115.0,114.91,24.6148]
["bitfinex","SOLUSD",1644435407617,2.20548261,114.99,114.89,10.5]
["bitfinex","SOLUSD",1644435407817,52.89910749,114.98,114.89,10.5]
["bitfinex","SOLUSD",1644435408919,55.1045901,114.98,114.89,10.5]
["bitfinex","SOLUSD",1644435409122,47.28056098,114.96,114.89,10.5]
["bitfinex","SOLUSD",1644435410420,62.54374359,114.96,114.87,24.3678]
["bitfinex","SOLUSD",1644435410618,62.54374359,114.96,114.86,10.5]
["bitfinex","SOLUSD",1644435410820,62.54374359,114.96,114.84,10.5]
["bitfinex","SOLUSD",1644435411017,62.54374359,114.96,114.84,23.5611]
["bitfinex","SOLUSD",1644435411218,60.33826098,114.96,114.84,23.5611]
["bitfinex","SOLUSD",1644435412019,62.54374359,114.96,114.84,23.5611]
["bitfinex","SOLUSD",1644435412219,62.54374359,114.96,114.85,23.783]
["bitfinex","SOLUSD",1644435412518,62.54374359,114.96,114.85,34.283]
["bitfinex","SOLUSD",1644435413123,60.33826098,114.96,114.85,47.3433]
["bitfinex","SOLUSD",1644435413519,60.33826098,114.96,114.86,1.28932104]
["bitfinex","SOLUSD",1644435415020,6.0,114.95,114.86,1.28932104]
["bitfinex","SOLUSD",1644435415221,55.86915049,114.94,114.86,1.28932104]
["bitfinex","SOLUSD",1644435415520,42.80855049,114.94,114.87,10.5]
["bitfinex","SOLUSD",1644435415721,43.5247,114.99,114.87,10.5]
["bitfinex","SOLUSD",1644435415920,2.47116201,115.0,114.87,11.78932104]
["bitfinex","SOLUSD",1644435416120,2.47116201,115.0,114.88,6.0]
["bitfinex","SOLUSD",1644435416320,2.47116201,115.0,114.89,10.5]
["bitfinex","SOLUSD",1644435416521,13.0561,114.98,114.9,23.3063]
["bitfinex","SOLUSD",1644435416722,47.97021324,114.97,114.9,23.3063]
["bitfinex","SOLUSD",1644435418323,47.97021324,114.97,114.9,36.361]
["bitfinex","SOLUSD",1644435418524,47.97021324,114.97,114.91,10.5]
["bitfinex","SOLUSD",1644435419625,47.97021324,114.97,114.9,23.3063]
["bitfinex","SOLUSD",1644435420826,47.97021324,114.97,114.9,36.3613]
["bitfinex","SOLUSD",1644435421828,61.02651324,114.97,114.9,10.5]
["bitfinex","SOLUSD",1644435422032,63.23199585,114.97,114.88,46.2266]
["bitfinex","SOLUSD",1644435422727,61.02651324,114.97,114.88,46.2266]
["bitfinex","SOLUSD",1644435422929,47.97021324,114.97,114.88,47.51592104]
["bitfinex","SOLUSD",1644435423530,47.97021324,114.97,114.89,23.2395]
["bitfinex","SOLUSD",1644435423735,47.97021324,114.97,114.91,13.0535]
["bitfinex","SOLUSD",1644435423929,47.97021324,114.97,114.91,23.5535]
["bitfinex","SOLUSD",1644435424329,13.0549,114.99,114.91,23.5535]
["bitfinex","SOLUSD",1644435425330,37.88816562,114.98,114.91,23.5535]
["bitfinex","SOLUSD",1644435426430,50.94286562,114.98,114.91,23.5535]
["bitfinex","SOLUSD",1644435427236,37.88816562,114.98,114.91,23.5535]
["bitfinex","SOLUSD",1644435434739,4.67664462,115.01,114.91,23.5535]
["bitfinex","SOLUSD",1644435434740,13.0521,115.0,114.91,23.5535]
["bitfinex","SOLUSD",1644435434941,2.47116201,115.01,114.91,24.84282104]
["bitfinex","SOLUSD",1644435435142,6.0,115.0,114.91,38.91517832]
["bitfinex","SOLUSD",1644435435339,6.0,115.0,114.92,6.0]
["bitfinex","SOLUSD",1644435435540,6.0,115.03,114.94,13.0493]
["bitfinex","SOLUSD",1644435435740,40.27065942,115.02,114.94,23.5493]
["bitfinex","SOLUSD",1644435435939,42.74182143,115.02,114.94,23.5493]
["bitfinex","SOLUSD",1644435436144,40.27065942,115.02,114.94,23.5493]
["bitfinex","SOLUSD",1644435438545,25.01576201,115.07,114.95,6.0]
["bitfinex","SOLUSD",1644435438752,25.01576201,115.07,114.98,13.0451]
["bitfinex","SOLUSD",1644435439342,55.51520995,115.06,114.98,13.0451]
["bitfinex","SOLUSD",1644435439542,61.51520995,115.06,114.97,33.8215]
["bitfinex","SOLUSD",1644435439946,53.30972734,115.06,114.97,46.8684]
["bitfinex","SOLUSD",1644435440745,6.0,115.05,114.97,33.8215]
["bitfinex","SOLUSD",1644435440944,56.05226468,115.04,114.97,33.8215]
["bitfinex","SOLUSD",1644435442246,58.25774729,115.04,114.97,10.5]
["bitfinex","SOLUSD",1644435442848,58.25774729,115.04,114.94,10.5]
["bitfinex","SOLUSD",1644435443049,58.25774729,115.04,114.95,13.0496]
["bitfinex","SOLUSD",1644435443248,60.7289093,115.04,114.95,13.0496]
["bitfinex","SOLUSD",1644435443451,56.05226468,115.04,114.95,13.0496]
["bitfinex","SOLUSD",1644435446355,56.05226468,115.04,114.96,10.5]
["bitfinex","SOLUSD",1644435446554,56.05226468,115.04,114.96,23.5482]
["bitfinex","SOLUSD",1644435450758,43.00366468,115.04,114.96,23.5482]
["bitfinex","SOLUSD",1644435452156,56.05176468,115.04,114.96,23.5482]
["bitfinex","SOLUSD",1644435452556,6.0,115.03,114.96,23.5482]
["bitfinex","SOLUSD",1644435452757,40.61950405,115.02,114.96,23.5482]
["bitfinex","SOLUSD",1644435454662,40.61950405,115.02,114.96,10.5]
["bitfinex","SOLUSD",1644435454861,40.61950405,115.02,114.94,13.0501]
["bitfinex","SOLUSD",1644435455587,40.61950405,115.02,114.94,23.5501]
["bitfinex","SOLUSD",1644435456185,42.82498666,115.02,114.94,13.0501]
["bitfinex","SOLUSD",1644435456385,36.80311628,115.0,114.93,13.0521]
["bitfinex","SOLUSD",1644435456585,2.47116201,115.04,114.93,35.7805]
["bitfinex","SOLUSD",1644435456786,4.94819147,115.05,114.94,10.5]
["bitfinex","SOLUSD",1644435456987,22.5446,115.07,114.94,17.78932104]
["bitfinex","SOLUSD",1644435456988,2.47116201,115.07,114.94,17.78932104]
["bitfinex","SOLUSD",1644435457188,2.47116201,115.07,114.95,1.28932104]
["bitfinex","SOLUSD",1644435457387,2.47116201,115.07,114.97,13.0449]
["bitfinex","SOLUSD",1644435457588,45.78484089,115.06,114.97,13.0449]
["bitfinex","SOLUSD",1644435457788,45.78484089,115.06,114.98,23.448]
["bitfinex","SOLUSD",1644435458189,45.78484089,115.06,114.98,24.73732104]
["bitfinex","SOLUSD",1644435458388,45.78484089,115.06,114.98,35.23732104]
["bitfinex","SOLUSD",1644435458592,45.78484089,115.06,114.98,46.9941]
["bitfinex","SOLUSD",1644435459390,45.78484089,115.06,114.98,48.28342104]
["bitfinex","SOLUSD",1644435459592,45.78484089,115.06,114.98,56.77842104]
["bitfinex","SOLUSD",1644435459889,45.78484089,115.06,114.98,33.948]
["bitfinex","SOLUSD",1644435460091,42.49578217,115.04,114.98,23.448]
["bitfinex","SOLUSD",1644435461094,41.99578217,115.04,114.98,22.948]
["bitfinex","SOLUSD",1644435461692,41.99578217,115.04,114.99,1.28932104]
["bitfinex","SOLUSD",1644435461894,41.99578217,115.04,115.0,10.5]
["bitfinex","SOLUSD",1644435462490,41.99578217,115.04,114.98,33.448]
["bitfinex","SOLUSD",1644435463892,41.99578217,115.04,114.98,46.4925]
["bitfinex","SOLUSD",1644435464093,41.99578217,115.04,114.98,33.448]
["bitfinex","SOLUSD",1644435464295,41.99578217,115.04,114.94,16.5]
["bitfinex","SOLUSD",1644435464495,6.0,115.03,114.94,10.5]
["bitfinex","SOLUSD",1644435464693,6.0,115.03,114.93,24.3851]
["bitfinex","SOLUSD",1644435465092,6.0,115.03,114.93,34.8851]
["bitfinex","SOLUSD",1644435465493,38.56172514,115.02,114.93,34.8851]
["bitfinex","SOLUSD",1644435465692,38.56172514,115.02,114.94,10.47666792]
["bitfinex","SOLUSD",1644435465895,38.56172514,115.02,114.94,10.5]
["bitfinex","SOLUSD",1644435466096,38.56172514,115.02,114.92,10.5]
["bitfinex","SOLUSD",1644435466298,38.56172514,115.02,114.91,10.5]
["bitfinex","SOLUSD",1644435466492,53.81850775,115.02,114.91,10.5]
["bitfinex","SOLUSD",1644435466696,56.28966976,115.02,114.91,10.5]
["bitfinex","SOLUSD",1644435466893,4.9526833,115.01,114.87,39.74169998]
["bitfinex","SOLUSD",1644435467093,69.23004418,115.0,114.87,39.74169998]
["bitfinex","SOLUSD",1644435467293,71.43552679,115.0,114.87,39.74169998]
["bitfinex","SOLUSD",1644435467493,2.20548261,114.99,114.87,50.24169998]
["bitfinex","SOLUSD",1644435467894,38.56172514,114.98,114.87,63.29889998]
["bitfinex","SOLUSD",1644435468194,38.56172514,114.98,114.88,13.68542672]
["bitfinex","SOLUSD",1644435468495,38.56172514,114.98,114.89,10.5]
["bitfinex","SOLUSD",1644435468701,40.76720775,114.98,114.89,10.5]
["bitfinex","SOLUSD",1644435468896,6.0,114.97,114.89,23.555]
["bitfinex","SOLUSD",1644435469096,39.55408483,114.96,114.89,39.61739714]
["bitfinex","SOLUSD",1644435469694,39.55408483,114.96,114.89,39.11739714]
["bitfinex","SOLUSD",1644435470296,39.55408483,114.96,114.89,23.055]
["bitfinex","SOLUSD",1644435470696,39.55408483,114.96,114.89,13.055]
["bitfinex","SOLUSD",1644435471697,39.55408483,114.96,114.9,14.0995852]
["bitfinex","SOLUSD",1644435471896,39.55408483,114.96,114.89,14.33771136]
["bitfinex","SOLUSD",1644435472097,39.55408483,114.96,114.89,13.055]
["bitfinex","SOLUSD",1644435474800,39.55408483,114.96,114.88,35.2973]
["bitfinex","SOLUSD",1644435476299,39.55408483,114.96,114.89,17.27333441]
["bitfinex","SOLUSD",1644435476602,39.55408483,114.96,114.88,48.3537]
["bitfinex","SOLUSD",1644435477001,6.0,114.95,114.88,35.2973]
["bitfinex","SOLUSD",1644435477201,19.0593,114.95,114.87,22.9014]
["bitfinex","SOLUSD",1644435477600,37.68449065,114.94,114.87,22.9014]
["bitfinex","SOLUSD",1644435478004,37.68449065,114.94,114.86,13.0581]
["bitfinex","SOLUSD",1644435478202,37.68449065,114.94,114.85,24.0061]
["bitfinex","SOLUSD",1644435478402,50.74459065,114.94,114.85,24.0061]
["bitfinex","SOLUSD",1644435478603,52.95007326,114.94,114.85,24.0061]
["bitfinex","SOLUSD",1644435480206,52.95007326,114.94,114.84,13.0604]
["bitfinex","SOLUSD",1644435480413,52.95007326,114.94,114.83,40.41399983]
["bitfinex","SOLUSD",1644435480414,50.74459065,114.94,114.82,36.3109]
["bitfinex","SOLUSD",1644435480604,2.20548261,114.93,114.82,36.3109]
["bitfinex","SOLUSD",1644435480804,13.065,114.9,114.82,23.2482]
["bitfinex","SOLUSD",1644435481004,22.894,114.9,114.82,23.2482]
["bitfinex","SOLUSD",1644435481404,40.08503766,114.89,114.82,23.2482]
["bitfinex","SOLUSD",1644435481808,40.08503766,114.89,114.82,0.024]
["bitfinex","SOLUSD",1644435482204,53.15033766,114.89,114.82,0.024]
["bitfinex","SOLUSD",1644435483410,53.15033766,114.89,114.79,0.024]
["bitfinex","SOLUSD",1644435484208,53.15033766,114.89,114.81,8.19029227]
["bitfinex","SOLUSD",1644435484209,40.08503766,114.89,114.81,8.19029227]
["bitfinex","SOLUSD",1644435484410,40.08503766,114.89,114.81,8.21429227]
["bitfinex","SOLUSD",1644435485609,40.08503766,114.89,114.81,0.024]
["bitfinex","SOLUSD",1644435486509,40.08503766,114.89,114.81,61.38774191]
["bitfinex","SOLUSD",1644435487711,40.08503766,114.89,114.82,10.5]
["bitfinex","SOLUSD",1644435487912,54.0382,114.96,114.84,13.0608]
["bitfinex","SOLUSD",1644435488113,6.0,114.95,114.84,13.0608]
["bitfinex","SOLUSD",1644435488310,6.0,114.95,114.84,23.5608]
["bitfinex","SOLUSD",1644435488511,6.0,114.94,114.84,23.5608]
["bitfinex","SOLUSD",1644435488712,13.0602,114.95,114.84,23.5608]
["bitfinex","SOLUSD",1644435488912,40.3982753,114.94,114.85,7.50455521]
["bitfinex","SOLUSD",1644435489116,40.3982753,114.94,114.86,13.0584]
["bitfinex","SOLUSD",1644435489414,40.3982753,114.94,114.87,38.50541172]
["bitfinex","SOLUSD",1644435489612,40.3982753,114.94,114.86,13.0584]
["bitfinex","SOLUSD",1644435490012,40.3982753,114.94,114.83,34.9475]
["bitfinex","SOLUSD",1644435490412,40.3982753,114.94,114.84,13.0604]
["bitfinex","SOLUSD",1644435490615,40.3982753,114.94,114.85,58.70717966]
["bitfinex","SOLUSD",1644435492516,40.3982753,114.94,114.85,10.5]
["bitfinex","SOLUSD",1644435492921,53.4592753,114.94,114.85,10.5]
["bitfinex","SOLUSD",1644435493317,53.4592753,114.94,114.84,23.5918]
["bitfinex","SOLUSD",1644435493516,40.15923201,114.92,114.84,60.55808328]
["bitfinex","SOLUSD",1644435494717,40.15923201,114.92,114.84,73.61878328]
["bitfinex","SOLUSD",1644435495619,40.15923201,114.92,114.84,73.64278328]
["bitfinex","SOLUSD",1644435495819,40.15923201,114.92,114.84,36.6765]
["bitfinex","SOLUSD",1644435496919,40.15923201,114.92,114.84,77.14690697]
["bitfinex","SOLUSD",1644435497617,40.15923201,114.92,114.84,36.6765]
["bitfinex","SOLUSD",1644435498720,40.15923201,114.92,114.84,84.08999881]
["bitfinex","SOLUSD",1644435499123,40.15923201,114.92,114.84,83.58999881]
["bitfinex","SOLUSD",1644435501428,40.15923201,114.92,114.84,36.1765]
["bitfinex","SOLUSD",1644435501828,1.2372578,114.94,114.84,46.6765]
["bitfinex","SOLUSD",1644435502128,1.2372578,114.95,114.87,13.0573]
["bitfinex","SOLUSD",1644435502329,35.5921,114.97,114.87,13.0573]
["bitfinex","SOLUSD",1644435502330,1.2372578,114.96,114.87,13.0573]
["bitfinex","SOLUSD",1644435502832,39.41814347,114.95,114.87,13.0573]
["bitfinex","SOLUSD",1644435503130,39.41814347,114.95,114.88,36.4353]
["bitfinex","SOLUSD",1644435503830,39.41814347,114.95,114.88,23.3784]
["bitfinex","SOLUSD",1644435504130,41.13936384,114.93,114.88,23.3784]
["bitfinex","SOLUSD",1644435506633,41.13936384,114.93,114.85,0.024]
["bitfinex","SOLUSD",1644435506933,42.37662164,114.93,114.85,0.024]
["bitfinex","SOLUSD",1644435507535,55.43822164,114.93,114.85,0.024]
["bitfinex","SOLUSD",1644435507734,39.41814347,114.91,114.85,0.024]
["bitfinex","SOLUSD",1644435507933,39.41814347,114.91,114.86,21.22028232]
["bitfinex","SOLUSD",1644435508735,39.41814347,114.91,114.85,10.524]
["bitfinex","SOLUSD",1644435508935,39.41814347,114.91,114.86,13.0594]
["bitfinex","SOLUSD",1644435509836,39.41814347,114.91,114.86,34.21180725]
["bitfinex","SOLUSD",1644435510240,14.2973578,114.94,114.86,34.21180725]
["bitfinex","SOLUSD",1644435510439,6.0,114.93,114.86,34.21180725]
["bitfinex","SOLUSD",1644435510637,1.2372578,114.94,114.86,34.21180725]
["bitfinex","SOLUSD",1644435510838,1.2372578,114.94,114.87,10.5]
["bitfinex","SOLUSD",1644435511044,1.2372578,114.96,114.89,13.0549]
["bitfinex","SOLUSD",1644435511265,1.2372578,114.97,114.9,34.65168987]
["bitfinex","SOLUSD",1644435511465,41.41413933,115.0,114.9,51.15168987]
["bitfinex","SOLUSD",1644435511665,41.41413933,115.0,114.9,104.89119975]
["bitfinex","SOLUSD",1644435511863,40.17688153,115.0,114.91,43.4987]
["bitfinex","SOLUSD",1644435512062,41.41413933,115.0,114.92,31.65240725]
["bitfinex","SOLUSD",1644435512264,40.17688153,115.0,114.92,50.70350725]
["bitfinex","SOLUSD",1644435512464,41.41413933,115.0,114.92,50.70350725]
["bitfinex","SOLUSD",1644435512963,41.41413933,115.0,114.92,44.70350725]
["bitfinex","SOLUSD",1644435514064,40.17688153,115.0,114.92,44.70350725]
["bitfinex","SOLUSD",1644435514266,41.41413933,115.0,114.92,44.70350725]
["bitfinex","SOLUSD",1644435514465,36.98473552,114.98,114.92,44.70350725]
["bitfinex","SOLUSD",1644435515064,1.2372578,115.0,114.92,44.70350725]
["bitfinex","SOLUSD",1644435515467,1.2372578,115.01,114.92,44.70350725]
["bitfinex","SOLUSD",1644435516066,6.0,115.0,114.92,23.5511]
["bitfinex","SOLUSD",1644435517067,44.16817315,114.99,114.92,61.96108358]
["bitfinex","SOLUSD",1644435518970,44.16817315,114.99,114.92,23.5511]
["bitfinex","SOLUSD",1644435519268,44.16817315,114.99,114.92,13.0511]
["bitfinex","SOLUSD",1644435519470,6.0,114.98,114.9,23.5541]
["bitfinex","SOLUSD",1644435519770,6.0,114.98,114.88,24.0861]
["bitfinex","SOLUSD",1644435519971,36.38933416,114.96,114.87,24.9887]
["bitfinex","SOLUSD",1644435520170,49.44843416,114.96,114.87,24.9887]
["bitfinex","SOLUSD",1644435520373,51.65391677,114.96,114.87,24.9887]
["bitfinex","SOLUSD",1644435522177,6.0,114.95,114.87,24.9887]
["bitfinex","SOLUSD",1644435522375,42.74532232,114.94,114.87,24.9887]
["bitfinex","SOLUSD",1644435522777,42.74532232,114.94,114.87,25.0127]
["bitfinex","SOLUSD",1644435522981,1.2372578,114.97,114.88,10.81250108]
["bitfinex","SOLUSD",1644435523175,1.2372578,114.99,114.88,10.81250108]
["bitfinex","SOLUSD",1644435523375,1.2372578,115.0,114.88,11.77950988]
["bitfinex","SOLUSD",1644435523576,1.2372578,114.98,114.87,24.9887]
["bitfinex","SOLUSD",1644435523775,1.2372578,114.98,114.87,25.0127]
["bitfinex","SOLUSD",1644435523979,39.75125781,114.97,114.87,69.30466115]
["bitfinex","SOLUSD",1644435524377,39.75125781,114.97,114.88,13.0565]
["bitfinex","SOLUSD",1644435524583,38.51400001,114.97,114.89,11.51213597]
["bitfinex","SOLUSD",1644435524778,38.51400001,114.97,114.89,32.19118109]
["bitfinex","SOLUSD",1644435524982,38.51400001,114.97,114.9,10.5]
["bitfinex","SOLUSD",1644435525380,38.51400001,114.97,114.91,40.38880251]
["bitfinex","SOLUSD",1644435525583,38.51400001,114.97,114.9,10.5]
["bitfinex","SOLUSD",1644435525778,38.51400001,114.97,114.91,13.0521]
["bitfinex","SOLUSD",1644435530587,1.2372578,115.0,114.92,12.68954521]
["bitfinex","SOLUSD",1644435530790,1.2372578,115.02,114.94,13.0493]
["bitfinex","SOLUSD",1644435531187,1.2372578,115.03,114.94,13.0493]
["bitfinex","SOLUSD",1644435531389,1.2372578,115.03,114.94,23.5493]
["bitfinex","SOLUSD",1644435531688,45.2747587,115.02,114.94,23.5493]
["bitfinex","SOLUSD",1644435531889,46.5120165,115.02,114.94,23.5493]
["bitfinex","SOLUSD",1644435532090,46.5120165,115.02,114.94,65.93528288]
["bitfinex","SOLUSD",1644435532289,45.2747587,115.02,114.94,65.93528288]
["bitfinex","SOLUSD",1644435532488,45.2747587,115.02,114.94,23.5493]
["bitfinex","SOLUSD",1644435532691,46.5120165,115.02,114.94,13.0493]
["bitfinex","SOLUSD",1644435533090,46.5120165,115.02,114.94,23.5493]
["bitfinex","SOLUSD",1644435533494,46.5120165,115.02,114.94,33.55353022]
["bitfinex","SOLUSD",1644435533689,46.5120165,115.02,114.94,23.5493]
["bitfinex","SOLUSD",1644435534893,6.0,115.01,114.94,10.5]
["bitfinex","SOLUSD",1644435535093,7.2372578,115.01,114.91,34.9967]
["bitfinex","SOLUSD",1644435535292,3.44274041,115.0,114.91,24.4967]
["bitfinex","SOLUSD",1644435535495,3.44274041,115.0,114.89,33.5968]
["bitfinex","SOLUSD",1644435535692,37.48823122,114.99,114.89,65.09527873]
["bitfinex","SOLUSD",1644435535895,38.72548902,114.99,114.89,65.09527873]
["bitfinex","SOLUSD",1644435536696,51.78098902,114.99,114.89,78.15117873]
["bitfinex","SOLUSD",1644435536897,38.72548902,114.99,114.89,36.1527]
["bitfinex","SOLUSD",1644435537297,3.44274041,114.98,114.89,36.1527]
["bitfinex","SOLUSD",1644435537712,6.0,114.97,114.89,36.1527]
["bitfinex","SOLUSD",1644435537914,36.26610467,114.96,114.89,36.1527]
["bitfinex","SOLUSD",1644435538517,36.26610467,114.96,114.9,10.05141232]
["bitfinex","SOLUSD",1644435538717,36.26610467,114.96,114.91,13.0542]
["bitfinex","SOLUSD",1644435539315,36.26610467,114.96,114.89,23.0968]
["bitfinex","SOLUSD",1644435539614,36.26610467,114.96,114.9,13.0559]
["bitfinex","SOLUSD",1644435541217,36.26610467,114.96,114.91,35.51882319]
["bitfinex","SOLUSD",1644435541417,36.26610467,114.96,114.91,48.57302319]
["bitfinex","SOLUSD",1644435541616,36.26610467,114.96,114.91,23.5542]
["bitfinex","SOLUSD",1644435542224,36.26610467,114.96,114.91,13.0542]
["bitfinex","SOLUSD",1644435542417,36.26610467,114.96,114.9,13.0557]
["bitfinex","SOLUSD",1644435544217,36.26610467,114.96,114.89,36.1776]
["bitfinex","SOLUSD",1644435547021,6.0,114.95,114.89,23.1208]
["bitfinex","SOLUSD",1644435547219,6.0,114.95,114.89,23.0968]
["bitfinex","SOLUSD",1644435547220,43.56221687,114.94,114.89,23.0968]
["bitfinex","SOLUSD",1644435547423,43.56221687,114.94,114.88,13.0581]
["bitfinex","SOLUSD",1644435547620,43.56221687,114.94,114.87,24.659]
["bitfinex","SOLUSD",1644435548020,43.56221687,114.94,114.87,37.7182]
["bitfinex","SOLUSD",1644435550822,43.56221687,114.94,114.87,24.659]
["bitfinex","SOLUSD",1644435551724,56.62271687,114.94,114.87,24.659]
["bitfinex","SOLUSD",1644435552324,56.62271687,114.94,114.87,0.024]
["bitfinex","SOLUSD",1644435552526,56.62271687,114.94,114.86,0.024]
["bitfinex","SOLUSD",1644435552727,57.85997467,114.94,114.86,0.024]
["bitfinex","SOLUSD",1644435552928,36.99529044,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644435553127,36.99529044,114.92,114.85,13.0613]
["bitfinex","SOLUSD",1644435554339,36.99529044,114.92,114.85,23.5613]
["bitfinex","SOLUSD",1644435557541,36.99529044,114.92,114.86,30.61681027]
["bitfinex","SOLUSD",1644435557739,36.99529044,114.92,114.86,41.11681027]
["bitfinex","SOLUSD",1644435558138,36.99529044,114.92,114.86,23.5597]
["bitfinex","SOLUSD",1644435559343,36.99529044,114.92,114.87,13.059]
["bitfinex","SOLUSD",1644435559545,36.99529044,114.92,114.87,19.059]
["bitfinex","SOLUSD",1644435559739,36.99529044,114.92,114.87,13.059]
["bitfinex","SOLUSD",1644435561444,36.99529044,114.92,114.87,50.24479541]
["bitfinex","SOLUSD",1644435561741,36.99529044,114.92,114.87,13.059]
["bitfinex","SOLUSD",1644435561944,36.99529044,114.92,114.88,6.0]
["bitfinex","SOLUSD",1644435562142,36.99529044,114.92,114.87,13.059]
["bitfinex","SOLUSD",1644435562343,36.99529044,114.92,114.88,6.0]
["bitfinex","SOLUSD",1644435562547,36.99529044,114.92,114.87,13.059]
["bitfinex","SOLUSD",1644435562944,36.99529044,114.92,114.88,6.0]
["bitfinex","SOLUSD",1644435563144,36.99529044,114.92,114.88,13.0578]
["bitfinex","SOLUSD",1644435566050,35.99529044,114.92,114.88,13.0578]
["bitfinex","SOLUSD",1644435568455,35.99529044,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644435568657,35.99529044,114.92,114.82,1.21643334]
["bitfinex","SOLUSD",1644435568855,37.23254824,114.92,114.82,10.5]
["bitfinex","SOLUSD",1644435569055,7.2372578,114.91,114.81,22.5723]
["bitfinex","SOLUSD",1644435569356,1.2372578,114.9,114.81,35.6381]
["bitfinex","SOLUSD",1644435569558,1.2372578,114.89,114.81,22.5723]
["bitfinex","SOLUSD",1644435569755,1.2372578,114.89,114.76,11.71643334]
["bitfinex","SOLUSD",1644435569956,42.87037019,114.88,114.77,95.29327713]
["bitfinex","SOLUSD",1644435570156,42.87037019,114.88,114.78,10.5]
["bitfinex","SOLUSD",1644435570356,41.63311239,114.88,114.79,15.24702854]
["bitfinex","SOLUSD",1644435570557,41.63311239,114.88,114.79,25.74702854]
["bitfinex","SOLUSD",1644435571377,41.63311239,114.88,114.8,13.0669]
["bitfinex","SOLUSD",1644435571777,41.63311239,114.88,114.84,0.4]
["bitfinex","SOLUSD",1644435572377,54.69871239,114.88,114.84,0.4]
["bitfinex","SOLUSD",1644435574982,1.2372578,114.91,114.84,0.4]
["bitfinex","SOLUSD",1644435575380,1.2372578,114.93,114.84,0.4]
["bitfinex","SOLUSD",1644435575579,1.2372578,114.92,114.84,0.4]
["bitfinex","SOLUSD",1644435575980,49.93872764,114.91,114.84,0.4]
["bitfinex","SOLUSD",1644435576182,63.00142764,114.91,114.84,0.4]
["bitfinex","SOLUSD",1644435576781,64.23868544,114.91,114.84,0.4]
["bitfinex","SOLUSD",1644435578685,64.23868544,114.91,114.84,0.28385114]
["bitfinex","SOLUSD",1644435579287,66.44416805,114.91,114.84,0.28385114]
["bitfinex","SOLUSD",1644435579791,48.68557967,114.89,114.84,0.28385114]
["bitfinex","SOLUSD",1644435583695,37.61920971,114.87,114.84,0.28385114]
["bitfinex","SOLUSD",1644435583891,6.06439994,114.86,114.84,0.28385114]
["bitfinex","SOLUSD",1644435584692,34.58213225,114.85,114.84,0.28385114]
["bitfinex","SOLUSD",1644435587300,40.58213225,114.85,114.84,0.28385114]
["bitfinex","SOLUSD",1644435590703,6.0,114.85,114.84,0.28385114]
["bitfinex","SOLUSD",1644435591803,52.21883692,114.85,114.84,0.28385114]
["bitfinex","SOLUSD",1644435592204,55.25103689,114.85,114.84,0.28385114]
["bitfinex","SOLUSD",1644435594007,9.03219997,114.85,114.84,0.28385114]
["bitfinex","SOLUSD",1644435594207,6.0,114.85,114.84,0.28385114]
["bitfinex","SOLUSD",1644435595811,6.0,114.85,114.84,13.34645114]
["bitfinex","SOLUSD",1644435596410,13.0629,114.9,114.84,13.34645114]
["bitfinex","SOLUSD",1644435596609,25.5450578,114.92,114.84,13.34645114]
["bitfinex","SOLUSD",1644435596810,1.2372578,114.92,114.84,13.34645114]
["bitfinex","SOLUSD",1644435597016,1.2372578,114.92,114.84,13.37045114]
["bitfinex","SOLUSD",1644435597213,24.9947578,114.94,114.85,10.5]
["bitfinex","SOLUSD",1644435597411,39.59572877,114.92,114.85,68.87302673]
["bitfinex","SOLUSD",1644435597613,39.59572877,114.92,114.87,13.0587]
["bitfinex","SOLUSD",1644435599012,39.59572877,114.92,114.86,13.0843]
["bitfinex","SOLUSD",1644435599214,40.83298657,114.92,114.86,13.0603]
["bitfinex","SOLUSD",1644435599613,39.59572877,114.92,114.86,13.0603]
["bitfinex","SOLUSD",1644435599913,39.59572877,114.92,114.86,57.00182565]
["bitfinex","SOLUSD",1644435601015,39.59572877,114.92,114.86,13.0603]
["bitfinex","SOLUSD",1644435602011,6.0,114.91,114.86,13.0603]
["bitfinex","SOLUSD",1644435602212,35.6326346,114.9,114.86,13.0603]
["bitfinex","SOLUSD",1644435603314,35.6326346,114.9,114.85,36.4196]
["bitfinex","SOLUSD",1644435603715,35.6326346,114.9,114.85,0.024]
["bitfinex","SOLUSD",1644435603917,6.0,114.89,114.84,23.78545114]
["bitfinex","SOLUSD",1644435604117,38.40042697,114.88,114.84,0.28385114]
["bitfinex","SOLUSD",1644435605640,51.46592697,114.88,114.84,0.28385114]
["bitfinex","SOLUSD",1644435607643,38.40042697,114.88,114.84,0.28385114]
["bitfinex","SOLUSD",1644435608843,6.0,114.87,114.84,0.28385114]
["bitfinex","SOLUSD",1644435609042,6.06439994,114.86,114.84,0.28385114]
["bitfinex","SOLUSD",1644435609444,38.41420613,114.85,114.84,0.28385114]
["bitfinex","SOLUSD",1644435616356,38.41420613,114.85,114.84,0.00385114]
["bitfinex","SOLUSD",1644435616551,24.974,114.85,114.84,0.00385114]
["bitfinex","SOLUSD",1644435616755,27.17948261,114.85,114.84,0.00385114]
["bitfinex","SOLUSD",1644435616956,28.41674041,114.85,114.84,0.00385114]
["bitfinex","SOLUSD",1644435617151,32.2112578,114.85,114.84,0.00385114]
["bitfinex","SOLUSD",1644435617353,30.974,114.85,114.84,0.00385114]
["bitfinex","SOLUSD",1644435617552,19.068,114.85,114.84,0.00385114]
["bitfinex","SOLUSD",1644435617751,41.6175,114.85,114.84,0.00385114]
["bitfinex","SOLUSD",1644435617951,19.068,114.85,114.84,0.00385114]
["bitfinex","SOLUSD",1644435625670,21.27348261,114.85,114.84,0.00385114]
["bitfinex","SOLUSD",1644435625868,19.068,114.85,114.84,0.00385114]
["bitfinex","SOLUSD",1644435626869,21.27348261,114.85,114.75,0.024]
["bitfinex","SOLUSD",1644435627070,27.01074041,114.85,114.75,0.024]
["bitfinex","SOLUSD",1644435627269,13.0764,114.8,114.72,0.024]
["bitfinex","SOLUSD",1644435627870,33.5004004,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644435628269,13.0778,114.77,114.72,0.024]
["bitfinex","SOLUSD",1644435628471,13.0778,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644435628668,13.0778,114.77,114.69,22.6505]
["bitfinex","SOLUSD",1644435629271,42.23580572,114.76,114.7,47.8477474]
["bitfinex","SOLUSD",1644435629470,42.23580572,114.76,114.7,47.3717474]
["bitfinex","SOLUSD",1644435629670,42.23580572,114.76,114.7,1.2746449]
["bitfinex","SOLUSD",1644435629968,42.23580572,114.76,114.69,22.6505]
["bitfinex","SOLUSD",1644435630172,42.23580572,114.76,114.7,1.2746449]
["bitfinex","SOLUSD",1644435630569,42.23580572,114.76,114.7,13.0779]
["bitfinex","SOLUSD",1644435630770,6.0,114.75,114.7,13.0779]
["bitfinex","SOLUSD",1644435630972,37.82170159,114.74,114.7,13.0779]
["bitfinex","SOLUSD",1644435631571,37.82170159,114.74,114.69,22.6505]
["bitfinex","SOLUSD",1644435632471,37.82170159,114.74,114.69,35.7294]
["bitfinex","SOLUSD",1644435633175,37.82170159,114.74,114.69,22.6505]
["bitfinex","SOLUSD",1644435633372,37.82170159,114.74,114.69,0.024]
["bitfinex","SOLUSD",1644435633373,50.90230159,114.74,114.69,0.024]
["bitfinex","SOLUSD",1644435633573,50.90230159,114.74,114.68,24.7744]
["bitfinex","SOLUSD",1644435633976,43.6028,114.77,114.68,24.7744]
["bitfinex","SOLUSD",1644435633977,1.2372578,114.8,114.7,55.45]
["bitfinex","SOLUSD",1644435634175,1.2372578,114.85,114.74,1.27721715]
["bitfinex","SOLUSD",1644435634377,1.23551973,114.88,114.78,13.0686]
["bitfinex","SOLUSD",1644435634574,1.23551973,114.88,114.79,0.024]
["bitfinex","SOLUSD",1644435634973,37.66329323,114.87,114.77,0.024]
["bitfinex","SOLUSD",1644435635675,50.73259323,114.87,114.77,0.024]
["bitfinex","SOLUSD",1644435636878,50.73259323,114.87,114.77,13.0939]
["bitfinex","SOLUSD",1644435637077,50.73259323,114.87,114.78,0.024]
["bitfinex","SOLUSD",1644435637277,37.66329323,114.87,114.78,0.024]
["bitfinex","SOLUSD",1644435637477,37.66329323,114.87,114.77,0.024]
["bitfinex","SOLUSD",1644435638879,37.66329323,114.87,114.78,47.37578185]
["bitfinex","SOLUSD",1644435639082,37.66329323,114.87,114.79,0.024]
["bitfinex","SOLUSD",1644435639879,37.66329323,114.87,114.78,0.024]
["bitfinex","SOLUSD",1644435640080,37.66329323,114.87,114.79,13.0679]
["bitfinex","SOLUSD",1644435640281,37.66329323,114.87,114.79,13.0919]
["bitfinex","SOLUSD",1644435641988,37.66329323,114.87,114.79,30.9859]
["bitfinex","SOLUSD",1644435644791,37.66329323,114.87,114.8,37.74730408]
["bitfinex","SOLUSD",1644435644992,37.66329323,114.87,114.82,13.0644]
["bitfinex","SOLUSD",1644435645799,37.66329323,114.87,114.82,14.34967211]
["bitfinex","SOLUSD",1644435646198,37.66329323,114.87,114.82,13.0644]
["bitfinex","SOLUSD",1644435647621,37.66329323,114.87,114.83,10.5]
["bitfinex","SOLUSD",1644435648120,37.66329323,114.87,114.84,13.0617]
["bitfinex","SOLUSD",1644435651428,37.66329323,114.87,114.83,23.563]
["bitfinex","SOLUSD",1644435651631,37.66329323,114.87,114.82,0.024]
["bitfinex","SOLUSD",1644435651829,37.66329323,114.87,114.81,10.5]
["bitfinex","SOLUSD",1644435652728,37.66329323,114.87,114.82,13.0639]
["bitfinex","SOLUSD",1644435653128,37.66329323,114.87,114.82,23.5639]
["bitfinex","SOLUSD",1644435654529,37.66329323,114.87,114.82,10.5]
["bitfinex","SOLUSD",1644435656533,37.66329323,114.87,114.81,13.0893]
["bitfinex","SOLUSD",1644435656534,43.0,114.86,114.79,32.85779986]
["bitfinex","SOLUSD",1644435656733,43.0,114.86,114.75,23.5798]
["bitfinex","SOLUSD",1644435657032,2.20548261,114.85,114.73,22.8221]
["bitfinex","SOLUSD",1644435657237,2.20548261,114.85,114.74,10.5]
["bitfinex","SOLUSD",1644435657633,4.6857883,114.84,114.74,51.63093154]
["bitfinex","SOLUSD",1644435657833,4.6857883,114.84,114.74,10.5]
["bitfinex","SOLUSD",1644435658037,19.96567091,114.84,114.74,10.5]
["bitfinex","SOLUSD",1644435658635,19.96567091,114.84,114.72,492.38276523]
["bitfinex","SOLUSD",1644435658834,19.96567091,114.84,114.72,540.50310654]
["bitfinex","SOLUSD",1644435659034,19.96567091,114.84,114.72,527.42840654]
["bitfinex","SOLUSD",1644435659635,19.96567091,114.84,114.72,48.12034131]
["bitfinex","SOLUSD",1644435659837,19.96567091,114.84,114.72,10.5]
["bitfinex","SOLUSD",1644435660135,19.96567091,114.84,114.71,11.293]
["bitfinex","SOLUSD",1644435660734,19.96567091,114.84,114.71,24.3698]
["bitfinex","SOLUSD",1644435660936,19.96567091,114.84,114.71,70.77238512]
["bitfinex","SOLUSD",1644435661337,19.96567091,114.84,114.71,24.3698]
["bitfinex","SOLUSD",1644435661536,19.96567091,114.84,114.71,13.0768]
["bitfinex","SOLUSD",1644435662335,19.96567091,114.84,114.72,37.92897746]
["bitfinex","SOLUSD",1644435663141,19.96567091,114.84,114.71,13.0768]
["bitfinex","SOLUSD",1644435664038,32.80857091,114.84,114.71,13.0768]
["bitfinex","SOLUSD",1644435664238,32.80857091,114.84,114.72,42.13461567]
["bitfinex","SOLUSD",1644435664437,32.80857091,114.84,114.73,13.0746]
["bitfinex","SOLUSD",1644435664438,30.6030883,114.84,114.73,13.0746]
["bitfinex","SOLUSD",1644435664638,30.6030883,114.84,114.74,46.93539361]
["bitfinex","SOLUSD",1644435665044,17.7601883,114.84,114.75,10.5]
["bitfinex","SOLUSD",1644435666139,4.6857883,114.84,114.76,37.69069437]
["bitfinex","SOLUSD",1644435666341,4.6857883,114.84,114.76,48.19069437]
["bitfinex","SOLUSD",1644435667743,4.6857883,114.84,114.77,13.0699]
["bitfinex","SOLUSD",1644435667944,4.6857883,114.84,114.76,10.5]
["bitfinex","SOLUSD",1644435668145,4.6857883,114.84,114.75,24.6916]
["bitfinex","SOLUSD",1644435669744,17.7578883,114.84,114.75,24.6916]
["bitfinex","SOLUSD",1644435671245,17.7578883,114.84,114.75,72.85904339]
["bitfinex","SOLUSD",1644435671448,4.6857883,114.84,114.75,72.85904339]
["bitfinex","SOLUSD",1644435671646,4.6857883,114.84,114.76,11.80775308]
["bitfinex","SOLUSD",1644435672146,4.6857883,114.84,114.76,10.524]
["bitfinex","SOLUSD",1644435672349,4.6857883,114.84,114.77,42.11169902]
["bitfinex","SOLUSD",1644435673448,4.6857883,114.84,114.77,55.18139902]
["bitfinex","SOLUSD",1644435673646,4.6857883,114.84,114.79,39.72131458]
["bitfinex","SOLUSD",1644435674048,13.0684,114.87,114.79,39.72131458]
["bitfinex","SOLUSD",1644435674250,23.0535,114.89,114.79,39.74531458]
["bitfinex","SOLUSD",1644435674450,23.0535,114.89,114.8,10.5]
["bitfinex","SOLUSD",1644435674649,23.0535,114.89,114.8,23.566]
["bitfinex","SOLUSD",1644435675047,36.17585866,114.88,114.81,36.46728942]
["bitfinex","SOLUSD",1644435675448,36.17585866,114.88,114.81,46.96728942]
["bitfinex","SOLUSD",1644435675647,36.17585866,114.88,114.81,10.5]
["bitfinex","SOLUSD",1644435676048,36.17585866,114.88,114.8,37.7486]
["bitfinex","SOLUSD",1644435676049,36.17585866,114.88,114.8,24.6826]
["bitfinex","SOLUSD",1644435677755,49.24305866,114.88,114.8,24.6826]
["bitfinex","SOLUSD",1644435680255,49.24305866,114.88,114.79,10.524]
["bitfinex","SOLUSD",1644435681758,49.24305866,114.88,114.79,0.024]
["bitfinex","SOLUSD",1644435682156,51.44854127,114.88,114.79,0.024]
["bitfinex","SOLUSD",1644435686371,86.30504127,114.88,114.77,0.024]
["bitfinex","SOLUSD",1644435686562,97.43804127,114.88,114.77,0.024]
["bitfinex","SOLUSD",1644435686763,2.47925197,114.87,114.77,0.024]
["bitfinex","SOLUSD",1644435686965,13.0742,114.84,114.77,0.024]
["bitfinex","SOLUSD",1644435687166,36.17585866,114.83,114.77,0.024]
["bitfinex","SOLUSD",1644435687988,36.17585866,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644435688388,13.0741,114.82,114.75,0.024]
["bitfinex","SOLUSD",1644435688788,6.17322287,114.81,114.75,0.024]
["bitfinex","SOLUSD",1644435690795,19.24812287,114.81,114.75,0.024]
["bitfinex","SOLUSD",1644435692097,19.24812287,114.81,114.73,13.0991]
["bitfinex","SOLUSD",1644435692297,19.24812287,114.81,114.73,0.024]
["bitfinex","SOLUSD",1644435692905,19.24812287,114.81,114.73,38.62504243]
["bitfinex","SOLUSD",1644435694201,19.24812287,114.81,114.73,51.70034243]
["bitfinex","SOLUSD",1644435694408,6.17322287,114.81,114.73,51.70034243]
["bitfinex","SOLUSD",1644435696203,19.24782287,114.81,114.73,51.70034243]
["bitfinex","SOLUSD",1644435696603,19.24782287,114.81,114.75,35.42351293]
["bitfinex","SOLUSD",1644435697004,22.7511,114.83,114.75,35.42351293]
["bitfinex","SOLUSD",1644435697205,13.0722,114.84,114.75,36.73020724]
["bitfinex","SOLUSD",1644435697406,13.0722,114.84,114.76,24.0322]
["bitfinex","SOLUSD",1644435697806,13.0722,114.84,114.75,23.5729]
["bitfinex","SOLUSD",1644435698008,2.20548261,114.83,114.74,10.5]
["bitfinex","SOLUSD",1644435698206,13.0763,114.81,114.69,10.5]
["bitfinex","SOLUSD",1644435698611,15.28178261,114.81,114.69,10.5]
["bitfinex","SOLUSD",1644435698838,35.14405653,114.8,114.7,41.46209753]
["bitfinex","SOLUSD",1644435699006,57.87785653,114.8,114.7,41.46209753]
["bitfinex","SOLUSD",1644435699208,7.205025,114.76,114.7,41.46209753]
["bitfinex","SOLUSD",1644435700908,7.205025,114.76,114.7,54.54079753]
["bitfinex","SOLUSD",1644435701312,13.0773,114.78,114.7,54.54079753]
["bitfinex","SOLUSD",1644435702213,34.42739026,114.79,114.7,83.82376947]
["bitfinex","SOLUSD",1644435702408,47.50379026,114.79,114.71,10.5]
["bitfinex","SOLUSD",1644435702610,47.50379026,114.79,114.7,82.54107516]
["bitfinex","SOLUSD",1644435702810,47.50379026,114.79,114.69,23.5795]
["bitfinex","SOLUSD",1644435703010,47.50379026,114.79,114.7,23.6882]
["bitfinex","SOLUSD",1644435703811,47.50379026,114.79,114.71,35.42975419]
["bitfinex","SOLUSD",1644435705212,43.5892,114.82,114.71,36.7124485]
["bitfinex","SOLUSD",1644435705414,53.48223404,114.86,114.72,34.5582]
["bitfinex","SOLUSD",1644435705613,53.48223404,114.86,114.73,24.7347]
["bitfinex","SOLUSD",1644435705813,48.9339,114.86,114.74,10.5]
["bitfinex","SOLUSD",1644435706012,48.9339,114.86,114.75,24.3547]
["bitfinex","SOLUSD",1644435706214,39.78892509,114.85,114.75,24.3547]
["bitfinex","SOLUSD",1644435706712,13.0723,114.84,114.75,24.3547]
["bitfinex","SOLUSD",1644435707013,2.56015644,114.83,114.75,24.3547]
["bitfinex","SOLUSD",1644435708717,37.04458723,114.81,114.75,24.3547]
["bitfinex","SOLUSD",1644435710719,50.11948723,114.81,114.75,24.3547]
["bitfinex","SOLUSD",1644435714946,50.11948723,114.81,114.75,58.86315249]
["bitfinex","SOLUSD",1644435715348,50.11948723,114.81,114.75,24.3547]
["bitfinex","SOLUSD",1644435724361,50.11948723,114.81,114.74,0.024]
["bitfinex","SOLUSD",1644435730568,52.32496984,114.81,114.74,0.024]
["bitfinex","SOLUSD",1644435730967,24.0563,114.8,114.69,23.3683]
["bitfinex","SOLUSD",1644435731168,13.0804,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644435731373,13.0804,114.77,114.69,23.3683]
["bitfinex","SOLUSD",1644435731568,5.3044943,114.76,114.7,37.85338463]
["bitfinex","SOLUSD",1644435731768,5.3044943,114.76,114.7,37.87738463]
["bitfinex","SOLUSD",1644435731969,5.3044943,114.76,114.7,37.85338463]
["bitfinex","SOLUSD",1644435732590,5.3044943,114.76,114.7,50.93208463]
["bitfinex","SOLUSD",1644435734271,24.2481,114.8,114.7,50.93208463]
["bitfinex","SOLUSD",1644435734471,24.2481,114.8,114.71,1.28269431]
["bitfinex","SOLUSD",1644435734771,24.2481,114.8,114.73,13.0752]
["bitfinex","SOLUSD",1644435734974,37.3235,114.8,114.73,13.0752]
["bitfinex","SOLUSD",1644435735172,37.3235,114.8,114.73,13.0992]
["bitfinex","SOLUSD",1644435735372,35.34570143,114.79,114.74,34.80295847]
["bitfinex","SOLUSD",1644435736774,35.34570143,114.79,114.74,47.87755847]
["bitfinex","SOLUSD",1644435736971,35.34570143,114.79,114.74,13.0746]
["bitfinex","SOLUSD",1644435738777,13.0736,114.81,114.75,38.08812011]
["bitfinex","SOLUSD",1644435738976,23.5487,114.82,114.75,51.16172011]
["bitfinex","SOLUSD",1644435739176,46.05822859,114.85,114.75,51.16172011]
["bitfinex","SOLUSD",1644435739476,2.48342859,114.86,114.76,24.85399431]
["bitfinex","SOLUSD",1644435739677,4.96923629,114.86,114.76,24.87799431]
["bitfinex","SOLUSD",1644435739875,42.34908153,114.85,114.77,44.30216909]
["bitfinex","SOLUSD",1644435740100,13.0707,114.84,114.78,13.07]
["bitfinex","SOLUSD",1644435740998,13.0707,114.84,114.79,40.34388426]
["bitfinex","SOLUSD",1644435741199,13.0697,114.85,114.79,40.34388426]
["bitfinex","SOLUSD",1644435741406,49.36602859,114.87,114.79,54.69527857]
["bitfinex","SOLUSD",1644435741600,46.8826,114.87,114.79,54.69527857]
["bitfinex","SOLUSD",1644435742200,2.51849666,114.88,114.79,54.69527857]
["bitfinex","SOLUSD",1644435742407,42.34908153,114.87,114.81,43.64470713]
["bitfinex","SOLUSD",1644435742600,42.34908153,114.87,114.81,56.71070713]
["bitfinex","SOLUSD",1644435746906,0.03506807,114.88,114.82,1.28627874]
["bitfinex","SOLUSD",1644435747106,0.03506807,114.89,114.82,14.35047874]
["bitfinex","SOLUSD",1644435747305,24.10026807,114.9,114.82,14.35047874]
["bitfinex","SOLUSD",1644435747505,0.03506807,114.89,114.82,14.35047874]
["bitfinex","SOLUSD",1644435747708,24.10026807,114.9,114.82,38.85417874]
["bitfinex","SOLUSD",1644435747914,41.44579061,114.89,114.83,35.24213293]
["bitfinex","SOLUSD",1644435748110,41.44579061,114.89,114.83,48.30583293]
["bitfinex","SOLUSD",1644435749013,41.44579061,114.89,114.83,35.24213293]
["bitfinex","SOLUSD",1644435749214,37.16486807,114.9,114.83,35.24213293]
["bitfinex","SOLUSD",1644435749509,24.10026807,114.9,114.83,35.24213293]
["bitfinex","SOLUSD",1644435750321,38.63034616,114.89,114.83,35.24213293]
["bitfinex","SOLUSD",1644435750716,24.10026807,114.9,114.83,48.30573293]
["bitfinex","SOLUSD",1644435750912,24.10026807,114.9,114.84,1.28627874]
["bitfinex","SOLUSD",1644435751314,24.10026807,114.9,114.83,48.30573293]
["bitfinex","SOLUSD",1644435751513,0.03506807,114.9,114.83,48.30573293]
["bitfinex","SOLUSD",1644435751714,13.0624,114.92,114.83,48.30573293]
["bitfinex","SOLUSD",1644435751715,0.03506807,114.92,114.83,49.59201167]
["bitfinex","SOLUSD",1644435751914,35.6141516,114.93,114.83,49.59201167]
["bitfinex","SOLUSD",1644435752114,0.03506807,114.92,114.83,49.59201167]
["bitfinex","SOLUSD",1644435752314,0.03506807,114.92,114.85,53.79097952]
["bitfinex","SOLUSD",1644435752517,35.6141516,114.93,114.85,53.79097952]
["bitfinex","SOLUSD",1644435752715,35.6141516,114.93,114.86,1.29166926]
["bitfinex","SOLUSD",1644435752917,35.6141516,114.93,114.87,46.45793042]
["bitfinex","SOLUSD",1644435753317,0.03506807,114.93,114.87,47.74959968]
["bitfinex","SOLUSD",1644435753516,0.03506807,114.95,114.87,69.34889968]
["bitfinex","SOLUSD",1644435753716,0.03506807,114.96,114.88,22.7476]
["bitfinex","SOLUSD",1644435753916,0.03506807,114.97,114.88,33.2476]
["bitfinex","SOLUSD",1644435754117,0.03506807,114.98,114.88,34.53926926]
["bitfinex","SOLUSD",1644435754317,1.23334884,114.96,114.89,38.5346945]
["bitfinex","SOLUSD",1644435754618,6.63115081,114.95,114.89,38.5346945]
["bitfinex","SOLUSD",1644435755224,1.26841691,114.96,114.89,52.88226376]
["bitfinex","SOLUSD",1644435755521,0.03506807,114.98,114.9,16.5]
["bitfinex","SOLUSD",1644435755719,0.03506807,114.98,114.9,41.2157]
["bitfinex","SOLUSD",1644435755922,0.03506807,114.98,114.91,1.29166926]
["bitfinex","SOLUSD",1644435756122,42.34908153,114.98,114.91,35.72645683]
["bitfinex","SOLUSD",1644435756319,1.26841691,114.99,114.91,35.72645683]
["bitfinex","SOLUSD",1644435756525,0.03506807,114.99,114.92,14.34436926]
["bitfinex","SOLUSD",1644435756720,1.26841691,115.0,114.92,36.88816926]
["bitfinex","SOLUSD",1644435757121,1.26841691,115.0,114.92,47.38816926]
["bitfinex","SOLUSD",1644435757321,40.03192869,115.0,114.93,45.85076665]
["bitfinex","SOLUSD",1644435757522,39.99686062,115.0,114.93,45.85076665]
["bitfinex","SOLUSD",1644435758922,38.76351178,115.0,114.93,45.85076665]
["bitfinex","SOLUSD",1644435759924,23.95821691,115.01,114.93,45.85076665]
["bitfinex","SOLUSD",1644435760126,23.95821691,115.01,114.93,69.40196665]
["bitfinex","SOLUSD",1644435760322,1.26841691,115.01,114.93,69.40196665]
["bitfinex","SOLUSD",1644435760524,0.03506807,115.01,114.93,69.40196665]
["bitfinex","SOLUSD",1644435760928,35.78730043,115.01,114.93,69.40196665]
["bitfinex","SOLUSD",1644435761232,37.02064927,115.01,114.93,69.40196665]
["bitfinex","SOLUSD",1644435761625,35.78730043,115.01,114.93,69.40196665]
["bitfinex","SOLUSD",1644435765733,35.78730043,115.01,114.93,23.5512]
["bitfinex","SOLUSD",1644435765930,35.78730043,115.01,114.92,35.5966]
["bitfinex","SOLUSD",1644435766129,35.78730043,115.01,114.9,10.5]
["bitfinex","SOLUSD",1644435766367,23.96946807,115.0,114.9,24.4906]
["bitfinex","SOLUSD",1644435766758,6.59684917,114.99,114.91,40.95912125]
["bitfinex","SOLUSD",1644435767057,6.59684917,114.99,114.9,37.5448]
["bitfinex","SOLUSD",1644435767058,19.65164917,114.99,114.9,37.5448]
["bitfinex","SOLUSD",1644435767257,0.03506807,114.98,114.9,24.4906]
["bitfinex","SOLUSD",1644435767657,6.86526608,114.99,114.9,24.4906]
["bitfinex","SOLUSD",1644435768060,13.0564,114.98,114.91,42.91665937]
["bitfinex","SOLUSD",1644435768258,35.75223236,114.97,114.91,42.91665937]
["bitfinex","SOLUSD",1644435768459,35.75223236,114.97,114.9,24.4906]
["bitfinex","SOLUSD",1644435769372,35.75223236,114.97,114.9,62.95064293]
["bitfinex","SOLUSD",1644435770364,35.75223236,114.97,114.9,24.4906]
["bitfinex","SOLUSD",1644435771266,35.75223236,114.97,114.9,61.98629762]
["bitfinex","SOLUSD",1644435771667,36.9855812,114.97,114.9,61.98629762]
["bitfinex","SOLUSD",1644435772672,36.9855812,114.97,114.9,75.04159762]
["bitfinex","SOLUSD",1644435774572,1.23334884,114.96,114.9,75.04159762]
["bitfinex","SOLUSD",1644435774772,5.63191724,114.95,114.9,75.04159762]
["bitfinex","SOLUSD",1644435775374,5.63191724,114.95,114.9,76.33863744]
["bitfinex","SOLUSD",1644435776174,1.23334884,114.96,114.9,76.33863744]
["bitfinex","SOLUSD",1644435776776,1.23334884,114.97,114.9,86.83863744]
["bitfinex","SOLUSD",1644435776974,1.23334884,114.97,114.9,101.66039984]
["bitfinex","SOLUSD",1644435777475,1.23334884,114.97,114.9,116.41302692]
["bitfinex","SOLUSD",1644435777476,40.02810012,114.97,114.9,116.41302692]
["bitfinex","SOLUSD",1644435778475,40.02810012,114.97,114.91,6.0]
["bitfinex","SOLUSD",1644435778677,40.02810012,114.97,114.92,47.4855983]
["bitfinex","SOLUSD",1644435778878,40.02810012,114.97,114.92,48.78263812]
["bitfinex","SOLUSD",1644435779079,40.02810012,114.97,114.93,1.29703982]
["bitfinex","SOLUSD",1644435779481,1.23334884,114.97,114.92,34.4337983]
["bitfinex","SOLUSD",1644435779681,9.3153022,115.06,114.95,52.46]
["bitfinex","SOLUSD",1644435779881,4.9467388,115.12,115.08,2.08308084]
["bitfinex","SOLUSD",1644435780082,47.798,115.17,115.08,2.08308084]
["bitfinex","SOLUSD",1644435780278,285.741,115.21,115.08,2.08308084]
["bitfinex","SOLUSD",1644435780478,28.15890599,115.15,115.08,2.08308084]
["bitfinex","SOLUSD",1644435780679,28.15890599,115.15,115.08,12.58308084]
["bitfinex","SOLUSD",1644435781379,28.15890599,115.15,115.08,2.08308084]
["bitfinex","SOLUSD",1644435781586,88.0,115.14,115.05,28.14701585]
["bitfinex","SOLUSD",1644435781879,28.15890599,115.15,115.04,20.16698675]
["bitfinex","SOLUSD",1644435782481,28.15890599,115.15,115.03,19.09405864]
["bitfinex","SOLUSD",1644435782680,28.15890599,115.15,115.05,10.5]
["bitfinex","SOLUSD",1644435783179,27.65890599,115.15,115.05,10.5]
["bitfinex","SOLUSD",1644435786184,27.65890599,115.15,115.05,23.5374]
["bitfinex","SOLUSD",1644435786883,27.65890599,115.15,115.06,1.29372477]
["bitfinex","SOLUSD",1644435787084,27.65890599,115.15,115.07,10.5]
["bitfinex","SOLUSD",1644435787684,27.65890599,115.15,115.07,29.59369753]
["bitfinex","SOLUSD",1644435788188,27.65890599,115.15,115.08,13.0341]
["bitfinex","SOLUSD",1644435788384,27.65890599,115.15,115.09,10.5]
["bitfinex","SOLUSD",1644435788684,27.65890599,115.15,115.1,10.5]
["bitfinex","SOLUSD",1644435788885,27.65890599,115.15,115.09,10.5]
["bitfinex","SOLUSD",1644435790084,27.65890599,115.15,115.06,10.5]
["bitfinex","SOLUSD",1644435790486,40.69870599,115.15,115.06,10.5]
["bitfinex","SOLUSD",1644435790984,27.65890599,115.15,115.06,10.5]
["bitfinex","SOLUSD",1644435794886,27.65890599,115.15,115.06,23.5365]
["bitfinex","SOLUSD",1644435796289,27.65890599,115.15,115.06,10.5]
["bitfinex","SOLUSD",1644435799192,46.0972,115.18,115.06,10.5]
["bitfinex","SOLUSD",1644435799393,46.0972,115.18,115.07,19.09369753]
["bitfinex","SOLUSD",1644435799594,46.0972,115.18,115.07,42.1479065]
["bitfinex","SOLUSD",1644435799793,46.0972,115.18,115.08,10.5]
["bitfinex","SOLUSD",1644435799994,46.0972,115.18,115.08,29.59369753]
["bitfinex","SOLUSD",1644435800195,39.65014251,115.17,115.08,10.5]
["bitfinex","SOLUSD",1644435801196,39.65014251,115.17,115.08,11.79372477]
["bitfinex","SOLUSD",1644435801394,39.65014251,115.17,115.08,24.82802477]
["bitfinex","SOLUSD",1644435801595,39.65014251,115.17,115.08,23.5343]
["bitfinex","SOLUSD",1644435808821,39.65014251,115.17,115.08,24.82738727]
["bitfinex","SOLUSD",1644435810625,39.65014251,115.17,115.08,49.13958727]
["bitfinex","SOLUSD",1644435810824,39.65014251,115.17,115.11,13.031]
["bitfinex","SOLUSD",1644435811128,39.65014251,115.17,115.11,23.531]
["bitfinex","SOLUSD",1644435814223,39.65014251,115.17,115.11,24.82408727]
["bitfinex","SOLUSD",1644435814723,39.65014251,115.17,115.11,23.531]
["bitfinex","SOLUSD",1644435816125,68.988,115.21,115.11,23.531]
["bitfinex","SOLUSD",1644435816525,46.3216,115.21,115.11,23.531]
["bitfinex","SOLUSD",1644435816725,46.3216,115.21,115.11,24.82408727]
["bitfinex","SOLUSD",1644435816926,46.3216,115.21,115.14,13.0269]
["bitfinex","SOLUSD",1644435817226,46.3216,115.21,115.15,10.5]
["bitfinex","SOLUSD",1644435817424,46.3216,115.21,115.16,10.5]
["bitfinex","SOLUSD",1644435817625,13.0266,115.24,115.16,10.5]
["bitfinex","SOLUSD",1644435817824,13.0266,115.24,115.16,11.79308727]
["bitfinex","SOLUSD",1644435818027,13.0266,115.24,115.16,24.81918727]
["bitfinex","SOLUSD",1644435818226,45.68227214,115.23,115.16,24.81918727]
["bitfinex","SOLUSD",1644435818624,45.68227214,115.23,115.16,58.17824284]
["bitfinex","SOLUSD",1644435819425,45.68227214,115.23,115.16,56.88515557]
["bitfinex","SOLUSD",1644435819624,45.68227214,115.23,115.16,40.57308675]
["bitfinex","SOLUSD",1644435819825,45.68227214,115.23,115.16,23.5261]
["bitfinex","SOLUSD",1644435820829,45.68227214,115.23,115.16,10.5]
["bitfinex","SOLUSD",1644435822726,45.68227214,115.23,115.16,23.5262]
["bitfinex","SOLUSD",1644435823326,45.68227214,115.23,115.14,24.3436]
["bitfinex","SOLUSD",1644435823527,45.68227214,115.23,115.15,10.5]
["bitfinex","SOLUSD",1644435823728,2.20548261,115.22,115.14,10.5]
["bitfinex","SOLUSD",1644435823929,13.0312,115.2,115.12,10.5]
["bitfinex","SOLUSD",1644435824128,46.99459155,115.19,115.12,10.5]
["bitfinex","SOLUSD",1644435825330,60.02639155,115.19,115.12,10.5]
["bitfinex","SOLUSD",1644435828137,13.0331,115.18,115.11,10.5]
["bitfinex","SOLUSD",1644435828932,47.5212569,115.17,115.11,10.5]
["bitfinex","SOLUSD",1644435829134,60.5548569,115.17,115.11,10.5]
["bitfinex","SOLUSD",1644435829536,47.5212569,115.17,115.11,10.5]
["bitfinex","SOLUSD",1644435830235,47.5212569,115.17,115.11,23.5318]
["bitfinex","SOLUSD",1644435831939,47.5212569,115.17,115.11,24.82488727]
["bitfinex","SOLUSD",1644435832438,47.5212569,115.17,115.11,23.5318]
["bitfinex","SOLUSD",1644435837445,60.5542569,115.17,115.11,10.5]
["bitfinex","SOLUSD",1644435838951,47.5212569,115.17,115.11,23.5318]
["bitfinex","SOLUSD",1644435842150,13.0297,115.2,115.11,23.5318]
["bitfinex","SOLUSD",1644435842353,47.5765,115.22,115.12,1.2918124]
["bitfinex","SOLUSD",1644435842551,56.4557,115.24,115.14,13.0277]
["bitfinex","SOLUSD",1644435842752,56.4557,115.24,115.15,10.5]
["bitfinex","SOLUSD",1644435842951,13.0266,115.24,115.15,10.5]
["bitfinex","SOLUSD",1644435843153,36.14712684,115.23,115.15,10.5]
["bitfinex","SOLUSD",1644435843655,49.17392684,115.23,115.15,10.5]
["bitfinex","SOLUSD",1644435843857,51.37940945,115.23,115.15,10.5]
["bitfinex","SOLUSD",1644435844254,49.17392684,115.23,115.15,10.5]
["bitfinex","SOLUSD",1644435845855,51.37940945,115.23,115.15,10.5]
["bitfinex","SOLUSD",1644435847057,51.37940945,115.23,115.15,23.5277]
["bitfinex","SOLUSD",1644435847257,49.17392684,115.23,115.15,23.5277]
["bitfinex","SOLUSD",1644435849887,49.17392684,115.23,115.15,10.5]
["bitfinex","SOLUSD",1644435850586,51.37940945,115.23,115.15,10.5]
["bitfinex","SOLUSD",1644435850987,110.0,115.22,115.12,13.0312]
["bitfinex","SOLUSD",1644435851189,13.0327,115.19,115.11,10.5]
["bitfinex","SOLUSD",1644435851690,15.23818261,115.19,115.11,10.5]
["bitfinex","SOLUSD",1644435852089,36.08508266,115.18,115.11,10.5]
["bitfinex","SOLUSD",1644435852290,13.0325,115.17,115.11,10.5]
["bitfinex","SOLUSD",1644435853292,36.74980882,115.16,115.11,10.5]
["bitfinex","SOLUSD",1644435853493,49.78330882,115.16,115.11,10.5]
["bitfinex","SOLUSD",1644435859406,36.74980882,115.16,115.11,10.5]
["bitfinex","SOLUSD",1644435859701,36.74980882,115.16,115.11,23.5324]
["bitfinex","SOLUSD",1644435864105,13.0301,115.19,115.11,23.5324]
["bitfinex","SOLUSD",1644435865107,44.00712223,115.18,115.11,23.5324]
["bitfinex","SOLUSD",1644435865312,57.03842223,115.18,115.11,23.5324]
["bitfinex","SOLUSD",1644435866209,57.03822223,115.18,115.11,23.5324]
["bitfinex","SOLUSD",1644435871515,59.51418085,115.18,115.1,36.3667]
["bitfinex","SOLUSD",1644435872012,34.22117355,115.16,115.1,13.0335]
["bitfinex","SOLUSD",1644435872212,45.31488009,115.14,115.1,13.0335]
["bitfinex","SOLUSD",1644435872814,2.47595862,115.17,115.1,13.0335]
["bitfinex","SOLUSD",1644435873012,4.95248924,115.17,115.1,13.0335]
["bitfinex","SOLUSD",1644435873813,57.42894879,115.16,115.1,13.0335]
["bitfinex","SOLUSD",1644435874114,57.42894879,115.16,115.1,23.5335]
["bitfinex","SOLUSD",1644435874314,57.42894879,115.16,115.1,13.0335]
["bitfinex","SOLUSD",1644435877221,44.39584879,115.16,115.1,13.0335]
["bitfinex","SOLUSD",1644435877421,44.39584879,115.16,115.1,23.5335]
["bitfinex","SOLUSD",1644435878022,13.0319,115.17,115.1,23.5335]
["bitfinex","SOLUSD",1644435878222,2.47595862,115.18,115.1,23.5335]
["bitfinex","SOLUSD",1644435878423,15.50665862,115.18,115.1,23.5335]
["bitfinex","SOLUSD",1644435879025,35.12916848,115.17,115.1,23.5335]
["bitfinex","SOLUSD",1644435879627,50.6367271,115.17,115.1,23.5335]
["bitfinex","SOLUSD",1644435879928,35.12916848,115.17,115.1,23.5335]
["bitfinex","SOLUSD",1644435881329,37.6051271,115.17,115.1,23.5335]
["bitfinex","SOLUSD",1644435882646,50.6367271,115.17,115.1,23.5335]
["bitfinex","SOLUSD",1644435883247,4.95635948,115.16,115.1,23.5335]
["bitfinex","SOLUSD",1644435883443,38.70279566,115.15,115.1,23.5335]
["bitfinex","SOLUSD",1644435886351,51.73679566,115.15,115.1,23.5335]
["bitfinex","SOLUSD",1644435886853,38.70279566,115.15,115.1,23.5335]
["bitfinex","SOLUSD",1644435888651,51.73709566,115.15,115.1,10.5]
["bitfinex","SOLUSD",1644435889055,51.73709566,115.15,115.09,60.7893]
["bitfinex","SOLUSD",1644435889253,54.21305428,115.15,115.09,47.7546]
["bitfinex","SOLUSD",1644435890956,51.73709566,115.15,115.09,47.7546]
["bitfinex","SOLUSD",1644435891459,54.21305428,115.15,115.09,47.7546]
["bitfinex","SOLUSD",1644435892058,51.73709566,115.15,115.09,47.7546]
["bitfinex","SOLUSD",1644435892259,51.73709566,115.15,115.09,60.7895]
["bitfinex","SOLUSD",1644435894158,2.47595862,115.16,115.1,10.5]
["bitfinex","SOLUSD",1644435894359,2.47595862,115.18,115.11,13.0295]
["bitfinex","SOLUSD",1644435894557,2.47595862,115.19,115.12,10.5]
["bitfinex","SOLUSD",1644435894760,2.47595862,115.19,115.12,33.9386]
["bitfinex","SOLUSD",1644435894958,4.95398338,115.2,115.12,33.9386]
["bitfinex","SOLUSD",1644435895160,36.54675117,115.18,115.12,10.5]
["bitfinex","SOLUSD",1644435895362,36.54675117,115.18,115.12,23.5314]
["bitfinex","SOLUSD",1644435896764,35.26127147,115.16,115.12,23.5314]
["bitfinex","SOLUSD",1644435898275,27.23915862,115.19,115.12,23.5314]
["bitfinex","SOLUSD",1644435899168,44.59533527,115.18,115.12,23.5314]
["bitfinex","SOLUSD",1644435899772,41.01001298,115.16,115.12,23.5314]
["bitfinex","SOLUSD",1644435900670,39.77157912,115.16,115.12,23.5314]
["bitfinex","SOLUSD",1644435900875,1.23843386,115.17,115.12,23.5314]
["bitfinex","SOLUSD",1644435901872,44.43050929,115.16,115.12,23.5314]
["bitfinex","SOLUSD",1644435902670,1.23843386,115.17,115.12,23.5314]
["bitfinex","SOLUSD",1644435903575,44.46511768,115.18,115.12,23.5314]
["bitfinex","SOLUSD",1644435904570,1.23843386,115.18,115.12,23.5314]
["bitfinex","SOLUSD",1644435904770,1.23843386,115.18,115.12,61.2557416]
["bitfinex","SOLUSD",1644435905071,1.23843386,115.18,115.12,75.32586557]
["bitfinex","SOLUSD",1644435905275,1.23843386,115.18,115.12,85.54131436]
["bitfinex","SOLUSD",1644435905472,1.23843386,115.18,115.13,6.0]
["bitfinex","SOLUSD",1644435905672,1.23843386,115.18,115.14,10.5]
["bitfinex","SOLUSD",1644435905875,1.23843386,115.18,115.15,13.0276]
["bitfinex","SOLUSD",1644435906076,1.23843386,115.19,115.16,10.5]
["bitfinex","SOLUSD",1644435907275,51.20034463,115.18,115.16,10.5]
["bitfinex","SOLUSD",1644435907682,6.06439994,115.18,115.16,10.5]
["bitfinex","SOLUSD",1644435907875,6.06439994,115.18,115.16,23.527]
["bitfinex","SOLUSD",1644435908075,3.03219997,115.18,115.16,23.527]
["bitfinex","SOLUSD",1644435908274,1.23843386,115.2,115.16,23.527]
["bitfinex","SOLUSD",1644435909496,1.23843386,115.21,115.16,23.527]
["bitfinex","SOLUSD",1644435909797,1.23843386,115.22,115.16,23.027]
["bitfinex","SOLUSD",1644435910396,1.23843386,115.22,115.16,46.0135]
["bitfinex","SOLUSD",1644435911201,1.23843386,115.23,115.16,46.0135]
["bitfinex","SOLUSD",1644435912799,1.23843386,115.24,115.16,61.47357603]
["bitfinex","SOLUSD",1644435912999,1.23843386,115.24,115.17,20.07012397]
["bitfinex","SOLUSD",1644435913200,45.0126,115.3,115.19,13.0196]
["bitfinex","SOLUSD",1644435913201,1.23843386,115.25,115.19,13.0196]
["bitfinex","SOLUSD",1644435913399,1.23843386,115.25,115.2,10.5]
["bitfinex","SOLUSD",1644435914398,1.23843386,115.25,115.2,19.027]
["bitfinex","SOLUSD",1644435914600,1.23843386,115.26,115.21,13.0191]
["bitfinex","SOLUSD",1644435914800,1.23843386,115.26,115.22,10.5]
["bitfinex","SOLUSD",1644435915001,1.23843386,115.28,115.22,10.5]
["bitfinex","SOLUSD",1644435915402,2.47595862,115.32,115.23,1.29093443]
["bitfinex","SOLUSD",1644435915600,1.97595862,115.33,115.23,45.27173443]
["bitfinex","SOLUSD",1644435915802,35.88791439,115.34,115.24,24.6691416]
["bitfinex","SOLUSD",1644435915999,35.88791439,115.34,115.24,25.96007603]
["bitfinex","SOLUSD",1644435916417,35.88791439,115.34,115.24,10.5]
["bitfinex","SOLUSD",1644435916807,48.90411439,115.34,115.25,13.0146]
["bitfinex","SOLUSD",1644435917009,48.90411439,115.34,115.26,10.5]
["bitfinex","SOLUSD",1644435918011,51.109597,115.34,115.26,10.5]
["bitfinex","SOLUSD",1644435918208,51.109597,115.34,115.23,10.5]
["bitfinex","SOLUSD",1644435918409,24.3584,115.33,115.23,10.5]
["bitfinex","SOLUSD",1644435918608,13.0185,115.31,115.23,10.5]
["bitfinex","SOLUSD",1644435918811,39.72825175,115.3,115.23,10.5]
["bitfinex","SOLUSD",1644435920914,39.72825175,115.3,115.23,23.5177]
["bitfinex","SOLUSD",1644435921314,13.0146,115.34,115.23,23.5177]
["bitfinex","SOLUSD",1644435921514,23.3223,115.35,115.26,1.29093443]
["bitfinex","SOLUSD",1644435921912,23.3223,115.35,115.27,10.5]
["bitfinex","SOLUSD",1644435922310,36.12210328,115.34,115.27,10.5]
["bitfinex","SOLUSD",1644435922716,36.12210328,115.34,115.27,23.5132]
["bitfinex","SOLUSD",1644435923012,36.12210328,115.34,115.27,10.5]
["bitfinex","SOLUSD",1644435923912,36.12210328,115.34,115.27,23.5132]
["bitfinex","SOLUSD",1644435924913,36.12210328,115.34,115.27,10.5]
["bitfinex","SOLUSD",1644435925714,49.13660328,115.34,115.27,10.5]
["bitfinex","SOLUSD",1644435926716,49.13660328,115.34,115.24,10.5]
["bitfinex","SOLUSD",1644435927215,51.34208589,115.34,115.24,10.5]
["bitfinex","SOLUSD",1644435929018,49.13660328,115.34,115.24,23.5168]
["bitfinex","SOLUSD",1644435929632,49.13660328,115.34,115.24,37.58692397]
["bitfinex","SOLUSD",1644435929825,49.13660328,115.34,115.25,1.29093443]
["bitfinex","SOLUSD",1644435930128,49.13660328,115.34,115.26,23.5139]
["bitfinex","SOLUSD",1644435930624,36.12210328,115.34,115.26,23.5139]
["bitfinex","SOLUSD",1644435931024,36.3359,115.35,115.26,23.5139]
["bitfinex","SOLUSD",1644435931229,23.3223,115.35,115.26,23.5139]
["bitfinex","SOLUSD",1644435931432,23.3223,115.35,115.27,1.29093443]
["bitfinex","SOLUSD",1644435931629,23.3223,115.35,115.29,13.0109]
["bitfinex","SOLUSD",1644435932028,23.3223,115.35,115.29,10.5]
["bitfinex","SOLUSD",1644435932629,23.3223,115.35,115.29,23.5112]
["bitfinex","SOLUSD",1644435932827,23.3223,115.35,115.29,23.0112]
["bitfinex","SOLUSD",1644435935756,23.3223,115.35,115.27,22.9087]
["bitfinex","SOLUSD",1644435935956,23.3223,115.35,115.27,33.4087]
["bitfinex","SOLUSD",1644435937060,23.3223,115.35,115.27,46.422]
["bitfinex","SOLUSD",1644435937357,23.3223,115.35,115.27,47.71293443]
["bitfinex","SOLUSD",1644435938157,48.38331226,115.34,115.27,46.422]
["bitfinex","SOLUSD",1644435938558,23.3223,115.35,115.27,46.422]
["bitfinex","SOLUSD",1644435939360,23.5749,115.36,115.27,47.71293443]
["bitfinex","SOLUSD",1644435939959,23.5749,115.36,115.27,46.422]
["bitfinex","SOLUSD",1644435940562,2.46514005,115.35,115.27,46.422]
["bitfinex","SOLUSD",1644435940761,47.85497008,115.34,115.26,12.994691]
["bitfinex","SOLUSD",1644435940965,47.85497008,115.34,115.24,35.2338]
["bitfinex","SOLUSD",1644435941765,60.86927008,115.34,115.25,23.5786]
["bitfinex","SOLUSD",1644435942764,2.46892253,115.33,115.25,23.5786]
["bitfinex","SOLUSD",1644435942966,34.66633956,115.32,115.25,47.0945]
["bitfinex","SOLUSD",1644435943766,24.3752,115.35,115.25,47.0945]
["bitfinex","SOLUSD",1644435943968,2.46915629,115.34,115.25,47.0945]
["bitfinex","SOLUSD",1644435944166,15.48445629,115.34,115.25,47.0945]
["bitfinex","SOLUSD",1644435944567,2.46915629,115.33,115.25,48.38543443]
["bitfinex","SOLUSD",1644435944967,38.80373598,115.33,115.25,48.38543443]
["bitfinex","SOLUSD",1644435945369,38.80373598,115.33,115.25,47.0945]
["bitfinex","SOLUSD",1644435945770,51.81923598,115.33,115.25,47.0945]
["bitfinex","SOLUSD",1644435946872,44.02859339,115.31,115.25,23.5786]
["bitfinex","SOLUSD",1644435947071,57.04669339,115.31,115.24,24.7338]
["bitfinex","SOLUSD",1644435948974,57.04669339,115.31,115.24,37.7512]
["bitfinex","SOLUSD",1644435952679,44.02859339,115.31,115.24,37.7512]
["bitfinex","SOLUSD",1644435954077,44.02859339,115.31,115.24,13.0174]
["bitfinex","SOLUSD",1644435954279,2.47344125,115.3,115.19,10.5]
["bitfinex","SOLUSD",1644435954479,39.32598091,115.29,115.13,48.7031]
["bitfinex","SOLUSD",1644435954680,39.32598091,115.29,115.18,10.5]
["bitfinex","SOLUSD",1644435954681,50.18598091,115.29,115.18,10.5]
["bitfinex","SOLUSD",1644435954882,50.18598091,115.29,115.19,33.2134]
["bitfinex","SOLUSD",1644435955681,50.18598091,115.29,115.19,46.2362]
["bitfinex","SOLUSD",1644435955982,50.18598091,115.29,115.19,47.52713443]
["bitfinex","SOLUSD",1644435956383,50.18598091,115.29,115.19,61.57710936]
["bitfinex","SOLUSD",1644435956784,23.2743,115.32,115.19,61.57710936]
["bitfinex","SOLUSD",1644435956983,23.2743,115.32,115.19,246.55748914]
["bitfinex","SOLUSD",1644435957183,23.2743,115.32,115.19,158.92748914]
["bitfinex","SOLUSD",1644435957388,23.2743,115.32,115.19,106.46748914]
["bitfinex","SOLUSD",1644435957785,23.2743,115.32,115.19,158.92748914]
["bitfinex","SOLUSD",1644435957786,2.47176711,115.31,115.19,158.92748914]
["bitfinex","SOLUSD",1644435957984,23.2743,115.32,115.2,146.09]
["bitfinex","SOLUSD",1644435958184,23.2743,115.32,115.23,13.0144]
["bitfinex","SOLUSD",1644435958385,23.2743,115.32,115.24,34.0447]
["bitfinex","SOLUSD",1644435958584,23.2743,115.32,115.24,35.33563443]
["bitfinex","SOLUSD",1644435958785,24.3012,115.33,115.24,35.33563443]
["bitfinex","SOLUSD",1644435959187,24.3012,115.33,115.26,13.0145]
["bitfinex","SOLUSD",1644435959386,24.3012,115.33,115.27,10.5]
["bitfinex","SOLUSD",1644435960187,22.9054,115.37,115.27,24.80483443]
["bitfinex","SOLUSD",1644435960388,23.6645,115.36,115.28,23.9816]
["bitfinex","SOLUSD",1644435960588,26.13507613,115.36,115.28,23.9816]
["bitfinex","SOLUSD",1644435960788,23.6645,115.36,115.28,23.9816]
["bitfinex","SOLUSD",1644435961187,33.9455,115.36,115.28,23.9816]
["bitfinex","SOLUSD",1644435961788,33.9455,115.36,115.29,10.5]
["bitfinex","SOLUSD",1644435962191,33.9455,115.36,115.28,36.9944]
["bitfinex","SOLUSD",1644435962391,33.9455,115.36,115.28,23.9816]
["bitfinex","SOLUSD",1644435964793,34.70484366,115.35,115.27,10.5]
["bitfinex","SOLUSD",1644435964992,34.70484366,115.35,115.23,78.41733443]
["bitfinex","SOLUSD",1644435965198,34.70484366,115.35,115.23,35.03523443]
["bitfinex","SOLUSD",1644435965393,34.70484366,115.35,115.23,33.7443]
["bitfinex","SOLUSD",1644435965994,2.46999671,115.34,115.23,33.7443]
["bitfinex","SOLUSD",1644435966195,46.85852511,115.33,115.23,33.7443]
["bitfinex","SOLUSD",1644435966399,58.22452511,115.33,115.23,23.2443]
["bitfinex","SOLUSD",1644435966594,25.69982095,115.32,115.21,10.5]
["bitfinex","SOLUSD",1644435966794,42.65325755,115.31,115.21,10.5]
["bitfinex","SOLUSD",1644435967395,23.2295,115.3,115.21,10.5]
["bitfinex","SOLUSD",1644435967595,45.42365234,115.29,115.21,10.5]
["bitfinex","SOLUSD",1644435967797,45.42365234,115.29,115.21,23.5205]
["bitfinex","SOLUSD",1644435969698,45.42365234,115.29,115.16,10.5]
["bitfinex","SOLUSD",1644435969897,45.42365234,115.29,115.17,22.7518]
["bitfinex","SOLUSD",1644435970597,37.87435329,115.27,115.17,35.776]
["bitfinex","SOLUSD",1644435970800,24.79,115.26,115.17,35.776]
["bitfinex","SOLUSD",1644435971799,24.79,115.26,115.18,1.29093443]
["bitfinex","SOLUSD",1644435971997,24.79,115.26,115.18,13.0234]
["bitfinex","SOLUSD",1644435972399,10.5,115.31,115.18,13.0234]
["bitfinex","SOLUSD",1644435972601,25.47445261,115.3,115.19,22.5313]
["bitfinex","SOLUSD",1644435972802,23.0037,115.3,115.2,10.5]
["bitfinex","SOLUSD",1644435973009,23.0037,115.3,115.2,11.79093443]
["bitfinex","SOLUSD",1644435973201,23.0037,115.3,115.2,24.81253443]
["bitfinex","SOLUSD",1644435973401,23.0037,115.3,115.21,25.36093443]
["bitfinex","SOLUSD",1644435973601,23.0037,115.3,115.21,35.86093443]
["bitfinex","SOLUSD",1644435973801,61.47488816,115.32,115.21,35.86093443]
["bitfinex","SOLUSD",1644435974002,23.2653,115.32,115.22,1.29093443]
["bitfinex","SOLUSD",1644435974202,23.2653,115.32,115.23,10.5]
["bitfinex","SOLUSD",1644435974805,23.2653,115.32,115.23,23.5176]
["bitfinex","SOLUSD",1644435975005,35.25330312,115.31,115.21,34.57]
["bitfinex","SOLUSD",1644435975205,59.88850312,115.31,115.21,34.57]
["bitfinex","SOLUSD",1644435976004,59.88850312,115.31,115.22,13.0195]
["bitfinex","SOLUSD",1644435976425,59.88850312,115.31,115.23,10.5]
["bitfinex","SOLUSD",1644435977427,24.6352,115.31,115.23,23.5178]
["bitfinex","SOLUSD",1644435978429,40.63368311,115.3,115.21,24.07]
["bitfinex","SOLUSD",1644435978627,40.63368311,115.3,115.21,34.57]
["bitfinex","SOLUSD",1644435981830,40.63368311,115.3,115.21,47.5904]
["bitfinex","SOLUSD",1644435983533,48.68168311,115.3,115.21,34.57]
["bitfinex","SOLUSD",1644435983732,48.68168311,115.3,115.19,23.5219]
["bitfinex","SOLUSD",1644435984531,48.68168311,115.3,115.2,24.6806]
["bitfinex","SOLUSD",1644435984735,48.68168311,115.3,115.2,37.7015]
["bitfinex","SOLUSD",1644435985533,40.63368311,115.3,115.2,37.7015]
["bitfinex","SOLUSD",1644435985733,40.63368311,115.3,115.21,10.5]
["bitfinex","SOLUSD",1644435986036,40.63368311,115.3,115.22,13.0194]
["bitfinex","SOLUSD",1644435987137,40.63368311,115.3,115.2,24.6806]
["bitfinex","SOLUSD",1644435987337,52.05668311,115.3,115.2,24.6806]
["bitfinex","SOLUSD",1644435988136,52.05668311,115.3,115.2,37.7024]
["bitfinex","SOLUSD",1644435988435,40.63368311,115.3,115.2,37.7024]
["bitfinex","SOLUSD",1644435988835,40.63368311,115.3,115.2,37.65931997]
["bitfinex","SOLUSD",1644435989035,24.6352,115.31,115.2,49.46165407]
["bitfinex","SOLUSD",1644435990037,48.11271504,115.3,115.2,49.46165407]
["bitfinex","SOLUSD",1644435992238,48.11271504,115.3,115.2,48.15931997]
["bitfinex","SOLUSD",1644435993339,48.11271504,115.3,115.2,35.13751997]
["bitfinex","SOLUSD",1644435994044,2.47377474,115.29,115.2,10.5]
["bitfinex","SOLUSD",1644435994241,39.62934236,115.28,115.2,10.5]
["bitfinex","SOLUSD",1644435996052,24.6352,115.31,115.2,23.5219]
["bitfinex","SOLUSD",1644435996246,24.6352,115.31,115.21,24.8169]
["bitfinex","SOLUSD",1644435996445,24.6352,115.31,115.22,10.5]
["bitfinex","SOLUSD",1644435997448,23.2653,115.32,115.22,10.5]
["bitfinex","SOLUSD",1644435997751,23.2653,115.32,115.23,13.0183]
["bitfinex","SOLUSD",1644435997949,23.2653,115.32,115.23,46.4456]
["bitfinex","SOLUSD",1644435998350,26.51123924,115.36,115.23,46.4456]
["bitfinex","SOLUSD",1644435998550,2.47289078,115.35,115.23,60.49319742]
["bitfinex","SOLUSD",1644435998751,22.8029,115.36,115.23,69.01639697]
["bitfinex","SOLUSD",1644436000149,62.98018667,115.36,115.23,69.01639697]
["bitfinex","SOLUSD",1644436000350,22.8029,115.36,115.23,69.01639697]
["bitfinex","SOLUSD",1644436001151,22.8029,115.36,115.23,60.49319742]
["bitfinex","SOLUSD",1644436001351,67.46692629,115.36,115.23,60.49319742]
["bitfinex","SOLUSD",1644436005254,80.48312629,115.36,115.23,60.49319742]
["bitfinex","SOLUSD",1644436005853,82.95021343,115.36,115.23,60.49319742]
["bitfinex","SOLUSD",1644436006054,67.46692629,115.36,115.23,61.79501074]
["bitfinex","SOLUSD",1644436007659,67.46692629,115.36,115.23,60.49319742]
["bitfinex","SOLUSD",1644436007858,69.93401343,115.36,115.23,60.49319742]
["bitfinex","SOLUSD",1644436008058,69.93401343,115.36,115.23,46.4456]
["bitfinex","SOLUSD",1644436009761,82.95031343,115.36,115.23,46.4456]
["bitfinex","SOLUSD",1644436011162,95.71971343,115.36,115.23,46.4456]
["bitfinex","SOLUSD",1644436011966,38.85578,115.34,115.23,46.4456]
["bitfinex","SOLUSD",1644436016467,38.85578,115.34,115.23,62.15186074]
["bitfinex","SOLUSD",1644436018767,38.85578,115.34,115.23,70.67506029]
["bitfinex","SOLUSD",1644436019168,22.8029,115.36,115.23,70.67506029]
["bitfinex","SOLUSD",1644436020169,68.83373889,115.36,115.23,70.67506029]
["bitfinex","SOLUSD",1644436020369,68.83373889,115.36,115.23,123.13506029]
["bitfinex","SOLUSD",1644436021273,2.46708714,115.39,115.27,13.0091]
["bitfinex","SOLUSD",1644436021471,2.46708714,115.4,115.28,46.34603537]
["bitfinex","SOLUSD",1644436021670,2.46708714,115.4,115.28,79.49225718]
["bitfinex","SOLUSD",1644436021872,2.46677597,115.41,115.29,28.49691786]
["bitfinex","SOLUSD",1644436022082,2.46708714,115.43,115.3,28.8377]
["bitfinex","SOLUSD",1644436022274,2.46708714,115.43,115.3,131.62643118]
["bitfinex","SOLUSD",1644436022472,2.46708714,115.43,115.31,95.26633118]
["bitfinex","SOLUSD",1644436022671,2.46708714,115.45,115.32,47.8041]
["bitfinex","SOLUSD",1644436022872,2.46708714,115.46,115.32,74.95032181]
["bitfinex","SOLUSD",1644436023071,2.46708714,115.46,115.32,82.96114645]
["bitfinex","SOLUSD",1644436023274,37.70562958,115.45,115.32,82.96114645]
["bitfinex","SOLUSD",1644436023474,37.70562958,115.45,115.35,13.002]
["bitfinex","SOLUSD",1644436023674,40.17271672,115.45,115.35,13.002]
["bitfinex","SOLUSD",1644436023871,40.17271672,115.45,115.35,23.502]
["bitfinex","SOLUSD",1644436024071,40.17271672,115.45,115.35,33.858]
["bitfinex","SOLUSD",1644436025192,53.17761672,115.45,115.35,33.858]
["bitfinex","SOLUSD",1644436025375,50.71052958,115.45,115.35,10.5]
["bitfinex","SOLUSD",1644436025573,2.46124349,115.44,115.35,10.5]
["bitfinex","SOLUSD",1644436025775,35.19341125,115.43,115.35,10.5]
["bitfinex","SOLUSD",1644436026073,48.45041672,115.39,115.35,10.5]
["bitfinex","SOLUSD",1644436028478,48.45041672,115.39,115.35,5.5]
["bitfinex","SOLUSD",1644436028682,0.87769372,115.4,115.35,5.5]
["bitfinex","SOLUSD",1644436029780,45.24049122,115.4,115.35,5.5]
["bitfinex","SOLUSD",1644436029977,45.24049122,115.4,115.34,13.0057]
["bitfinex","SOLUSD",1644436030881,45.24049122,115.4,115.33,10.5]
["bitfinex","SOLUSD",1644436031178,45.24049122,115.4,115.32,47.5707]
["bitfinex","SOLUSD",1644436031382,0.87389284,115.38,115.32,47.5707]
["bitfinex","SOLUSD",1644436031678,37.85725617,115.37,115.32,47.5707]
["bitfinex","SOLUSD",1644436031881,0.87389284,115.38,115.32,47.5707]
["bitfinex","SOLUSD",1644436033003,48.18553055,115.37,115.32,47.5707]
["bitfinex","SOLUSD",1644436033304,48.18553055,115.37,115.31,23.5085]
["bitfinex","SOLUSD",1644436033503,48.18553055,115.37,115.3,36.9933]
["bitfinex","SOLUSD",1644436033704,48.18553055,115.37,115.29,10.5]
["bitfinex","SOLUSD",1644436035505,48.18553055,115.37,115.29,5.5]
["bitfinex","SOLUSD",1644436035704,48.18553055,115.37,115.29,18.5112]
["bitfinex","SOLUSD",1644436036105,49.05752245,115.37,115.29,18.5112]
["bitfinex","SOLUSD",1644436037209,49.05752245,115.37,115.29,5.5]
["bitfinex","SOLUSD",1644436037909,49.05752245,115.37,115.28,23.3695]
["bitfinex","SOLUSD",1644436038107,50.2869067,115.37,115.28,23.3695]
["bitfinex","SOLUSD",1644436038811,67.0,115.35,115.25,1.2945603]
["bitfinex","SOLUSD",1644436039008,81.24508425,115.35,115.22,10.5]
["bitfinex","SOLUSD",1644436039209,24.40418425,115.34,115.2,10.5]
["bitfinex","SOLUSD",1644436039408,1.22938425,115.33,115.2,10.5]
["bitfinex","SOLUSD",1644436039608,25.38028261,115.34,115.2,23.65250937]
["bitfinex","SOLUSD",1644436039609,23.1748,115.34,115.2,23.65250937]
["bitfinex","SOLUSD",1644436039809,23.1748,115.34,115.21,40.26887208]
["bitfinex","SOLUSD",1644436040009,23.1748,115.34,115.22,10.5]
["bitfinex","SOLUSD",1644436040210,36.1924,115.34,115.24,13.0163]
["bitfinex","SOLUSD",1644436040409,36.1924,115.34,115.25,34.98242278]
["bitfinex","SOLUSD",1644436040608,36.1924,115.34,115.24,13.0163]
["bitfinex","SOLUSD",1644436040810,36.1924,115.34,115.22,13.15250937]
["bitfinex","SOLUSD",1644436041007,37.42178425,115.34,115.23,10.5]
["bitfinex","SOLUSD",1644436041808,37.42178425,115.34,115.24,43.9041824]
["bitfinex","SOLUSD",1644436042208,24.40418425,115.34,115.24,43.9041824]
["bitfinex","SOLUSD",1644436042413,13.0188,115.33,115.24,43.9041824]
["bitfinex","SOLUSD",1644436042607,23.1748,115.34,115.24,56.9207824]
["bitfinex","SOLUSD",1644436042811,23.1748,115.34,115.25,1.2912621]
["bitfinex","SOLUSD",1644436043007,23.1748,115.34,115.26,36.03718697]
["bitfinex","SOLUSD",1644436043507,24.40418425,115.34,115.26,36.03718697]
["bitfinex","SOLUSD",1644436043710,37.42078425,115.34,115.23,24.8091621]
["bitfinex","SOLUSD",1644436044107,36.1914,115.34,115.25,1.2912621]
["bitfinex","SOLUSD",1644436044608,24.40418425,115.34,115.26,41.02148675]
["bitfinex","SOLUSD",1644436044808,23.1748,115.34,115.26,51.68548675]
["bitfinex","SOLUSD",1644436045009,0.87009064,115.36,115.27,11.7912621]
["bitfinex","SOLUSD",1644436045211,0.87009064,115.36,115.28,38.68804032]
["bitfinex","SOLUSD",1644436045425,0.87009064,115.36,115.28,50.47930242]
["bitfinex","SOLUSD",1644436045608,0.87009064,115.36,115.28,49.18804032]
["bitfinex","SOLUSD",1644436046009,49.4149148,115.37,115.29,14.3020621]
["bitfinex","SOLUSD",1644436046210,48.18553055,115.37,115.3,40.77617307]
["bitfinex","SOLUSD",1644436046409,1.22938425,115.38,115.3,42.06743517]
["bitfinex","SOLUSD",1644436046609,1.22938425,115.38,115.3,52.56743517]
["bitfinex","SOLUSD",1644436047011,1.22938425,115.38,115.3,51.27617307]
["bitfinex","SOLUSD",1644436047413,41.19369519,115.37,115.3,51.27617307]
["bitfinex","SOLUSD",1644436047812,41.19369519,115.37,115.3,64.28567307]
["bitfinex","SOLUSD",1644436048015,42.42307944,115.37,115.3,64.28567307]
["bitfinex","SOLUSD",1644436048212,1.22938425,115.37,115.3,64.28567307]
["bitfinex","SOLUSD",1644436049214,42.88701947,115.36,115.3,51.27617307]
["bitfinex","SOLUSD",1644436051518,2.10137615,115.37,115.3,51.27617307]
["bitfinex","SOLUSD",1644436051919,2.10137615,115.37,115.28,10.5]
["bitfinex","SOLUSD",1644436052116,2.10137615,115.37,115.27,34.494]
["bitfinex","SOLUSD",1644436052318,1.22938425,115.36,115.27,23.994]
["bitfinex","SOLUSD",1644436052718,1.22938425,115.36,115.27,25.2852621]
["bitfinex","SOLUSD",1644436052918,42.13833439,115.36,115.28,48.35667376]
["bitfinex","SOLUSD",1644436053923,42.13833439,115.36,115.27,34.494]
["bitfinex","SOLUSD",1644436054120,1.22938425,115.35,115.27,23.994]
["bitfinex","SOLUSD",1644436054920,6.28171773,115.34,115.27,62.84170163]
["bitfinex","SOLUSD",1644436056021,7.51110198,115.34,115.27,62.84170163]
["bitfinex","SOLUSD",1644436056620,7.51110198,115.34,115.27,23.994]
["bitfinex","SOLUSD",1644436058524,20.52750198,115.34,115.27,23.994]
["bitfinex","SOLUSD",1644436058723,1.22938425,115.33,115.27,23.994]
["bitfinex","SOLUSD",1644436058922,39.35971762,115.32,115.27,23.994]
["bitfinex","SOLUSD",1644436059123,39.35971762,115.32,115.26,60.69371055]
["bitfinex","SOLUSD",1644436060122,39.35971762,115.32,115.26,73.70861055]
["bitfinex","SOLUSD",1644436060322,39.35971762,115.32,115.26,60.69371055]
["bitfinex","SOLUSD",1644436060724,39.35971762,115.32,115.25,10.5]
["bitfinex","SOLUSD",1644436061725,40.58910187,115.32,115.26,45.77832196]
["bitfinex","SOLUSD",1644436061925,1.22938425,115.33,115.26,54.74758406]
["bitfinex","SOLUSD",1644436062127,1.22938425,115.33,115.27,10.5]
["bitfinex","SOLUSD",1644436062326,1.22938425,115.34,115.27,11.7912621]
["bitfinex","SOLUSD",1644436062525,1.22938425,115.34,115.27,10.5]
["bitfinex","SOLUSD",1644436062927,34.88868157,115.33,115.28,34.52527369]
["bitfinex","SOLUSD",1644436063433,34.88868157,115.33,115.27,23.5129]
["bitfinex","SOLUSD",1644436063630,36.11806582,115.33,115.25,10.5]
["bitfinex","SOLUSD",1644436063933,1.22938425,115.32,115.25,10.5]
["bitfinex","SOLUSD",1644436064431,1.22938425,115.32,115.25,23.5159]
["bitfinex","SOLUSD",1644436064630,12.3019863,115.31,115.25,65.60958204]
["bitfinex","SOLUSD",1644436066735,1.22938425,115.32,115.25,65.60958204]
["bitfinex","SOLUSD",1644436066933,1.22938425,115.32,115.25,74.93258204]
["bitfinex","SOLUSD",1644436067132,1.22938425,115.33,115.25,74.93258204]
["bitfinex","SOLUSD",1644436067332,1.22938425,115.33,115.26,24.9942]
["bitfinex","SOLUSD",1644436067535,1.22938425,115.34,115.28,13.0122]
["bitfinex","SOLUSD",1644436067732,42.64052571,115.34,115.29,41.0739586]
["bitfinex","SOLUSD",1644436068533,1.22938425,115.34,115.29,54.0856586]
["bitfinex","SOLUSD",1644436068735,1.22938425,115.35,115.29,54.0856586]
["bitfinex","SOLUSD",1644436069733,1.22938425,115.35,115.29,64.5856586]
["bitfinex","SOLUSD",1644436070134,1.22938425,115.36,115.29,64.5856586]
["bitfinex","SOLUSD",1644436071835,5.22424111,115.35,115.29,64.5856586]
["bitfinex","SOLUSD",1644436072236,6.45362536,115.35,115.29,64.5856586]
["bitfinex","SOLUSD",1644436073235,1.22938425,115.35,115.29,64.5856586]
["bitfinex","SOLUSD",1644436073436,1.22938425,115.36,115.29,64.5856586]
["bitfinex","SOLUSD",1644436073641,1.22938425,115.36,115.29,75.1666586]
["bitfinex","SOLUSD",1644436074036,1.22938425,115.35,115.29,75.1666586]
["bitfinex","SOLUSD",1644436074236,47.19066787,115.34,115.29,75.1666586]
["bitfinex","SOLUSD",1644436074437,47.19066787,115.34,115.29,10.5]
["bitfinex","SOLUSD",1644436075439,47.19066787,115.34,115.29,54.35626488]
["bitfinex","SOLUSD",1644436075640,47.19066787,115.34,115.29,10.5]
["bitfinex","SOLUSD",1644436077040,48.42005212,115.34,115.3,45.42573048]
["bitfinex","SOLUSD",1644436077340,1.22938425,115.35,115.3,45.42573048]
["bitfinex","SOLUSD",1644436078140,36.9199505,115.35,115.3,45.42573048]
["bitfinex","SOLUSD",1644436079741,36.9199505,115.35,115.3,58.43633048]
["bitfinex","SOLUSD",1644436080842,1.22938425,115.35,115.3,58.43633048]
["bitfinex","SOLUSD",1644436081746,48.42005212,115.35,115.3,58.43633048]
["bitfinex","SOLUSD",1644436082341,1.22938425,115.35,115.3,58.43633048]
["bitfinex","SOLUSD",1644436082541,1.22938425,115.36,115.3,58.43633048]
["bitfinex","SOLUSD",1644436083644,25.08238425,115.37,115.3,78.80233048]
["bitfinex","SOLUSD",1644436084643,1.22938425,115.37,115.3,78.80233048]
["bitfinex","SOLUSD",1644436084847,1.22938425,115.37,115.3,80.09359258]
["bitfinex","SOLUSD",1644436085044,1.22938425,115.37,115.3,104.42059258]
["bitfinex","SOLUSD",1644436086144,12.09446334,115.37,115.3,104.42059258]
["bitfinex","SOLUSD",1644436086344,1.22938425,115.37,115.3,104.42059258]
["bitfinex","SOLUSD",1644436088750,1.22938425,115.37,115.3,103.12933048]
["bitfinex","SOLUSD",1644436089176,25.55868714,115.42,115.31,1.2912621]
["bitfinex","SOLUSD",1644436089378,2.46708714,115.43,115.34,13.0037]
["bitfinex","SOLUSD",1644436089579,2.46708714,115.43,115.35,23.3341]
["bitfinex","SOLUSD",1644436089778,25.59288714,115.44,115.35,33.8341]
["bitfinex","SOLUSD",1644436089975,43.59543492,115.43,115.36,37.28948266]
["bitfinex","SOLUSD",1644436090376,43.59543492,115.43,115.37,13.001]
["bitfinex","SOLUSD",1644436090779,43.59543492,115.43,115.38,47.00414466]
["bitfinex","SOLUSD",1644436091376,2.46708714,115.45,115.38,47.00414466]
["bitfinex","SOLUSD",1644436091578,4.93353136,115.45,115.38,71.49404466]
["bitfinex","SOLUSD",1644436091980,25.01868714,115.46,115.38,71.49404466]
["bitfinex","SOLUSD",1644436092378,41.05302225,115.45,115.38,71.49404466]
["bitfinex","SOLUSD",1644436092578,25.01868714,115.46,115.38,71.49404466]
["bitfinex","SOLUSD",1644436092781,25.01868714,115.46,115.39,1.2912621]
["bitfinex","SOLUSD",1644436092980,22.5516,115.46,115.4,12.9988]
["bitfinex","SOLUSD",1644436093583,64.55484525,115.46,115.41,40.93740765]
["bitfinex","SOLUSD",1644436093887,25.49368714,115.49,115.41,61.99200765]
["bitfinex","SOLUSD",1644436094089,2.46708714,115.5,115.41,73.78326975]
["bitfinex","SOLUSD",1644436094292,2.90200427,115.52,115.41,73.78326975]
["bitfinex","SOLUSD",1644436094487,2.4611838,115.51,115.41,72.49200765]
["bitfinex","SOLUSD",1644436094888,43.99661389,115.5,115.41,31.5546]
["bitfinex","SOLUSD",1644436095088,43.99661389,115.5,115.39,48.4695]
["bitfinex","SOLUSD",1644436095286,2.46708714,115.48,115.39,48.4695]
["bitfinex","SOLUSD",1644436095487,4.92838527,115.48,115.39,48.4695]
["bitfinex","SOLUSD",1644436095886,0.88719017,115.45,115.39,96.77209258]
["bitfinex","SOLUSD",1644436096194,39.43941599,115.44,115.39,48.4695]
["bitfinex","SOLUSD",1644436096388,39.43941599,115.44,115.38,10.5]
["bitfinex","SOLUSD",1644436097693,39.43941599,115.44,115.39,36.58271528]
["bitfinex","SOLUSD",1644436097894,39.43941599,115.44,115.39,55.88371528]
["bitfinex","SOLUSD",1644436098090,39.43941599,115.44,115.39,19.301]
["bitfinex","SOLUSD",1644436098892,39.43941599,115.44,115.39,10.5]
["bitfinex","SOLUSD",1644436099092,39.43941599,115.44,115.39,46.53888263]
["bitfinex","SOLUSD",1644436099696,39.43941599,115.44,115.39,10.5]
["bitfinex","SOLUSD",1644436100298,39.43941599,115.44,115.39,23.4995]
["bitfinex","SOLUSD",1644436100794,0.88719017,115.45,115.4,39.7465966]
["bitfinex","SOLUSD",1644436101197,0.88339258,115.47,115.4,39.7465966]
["bitfinex","SOLUSD",1644436101399,0.88339258,115.47,115.4,63.1670966]
["bitfinex","SOLUSD",1644436101797,45.10475321,115.46,115.4,23.4205]
["bitfinex","SOLUSD",1644436102799,45.10475321,115.46,115.4,66.65161068]
["bitfinex","SOLUSD",1644436105502,0.88719017,115.45,115.4,66.65161068]
["bitfinex","SOLUSD",1644436105805,3.31529891,115.44,115.4,66.65161068]
["bitfinex","SOLUSD",1644436106002,3.31529891,115.44,115.4,43.23111068]
["bitfinex","SOLUSD",1644436106203,0.88719017,115.45,115.4,43.23111068]
["bitfinex","SOLUSD",1644436106402,0.88719017,115.45,115.4,66.79761068]
["bitfinex","SOLUSD",1644436106608,0.88719017,115.45,115.4,79.79601068]
["bitfinex","SOLUSD",1644436107312,48.48095943,115.45,115.4,36.5649]
["bitfinex","SOLUSD",1644436108323,48.48095943,115.45,115.4,80.05637089]
["bitfinex","SOLUSD",1644436108822,48.48095943,115.45,115.4,36.5649]
["bitfinex","SOLUSD",1644436109024,48.48095943,115.45,115.4,23.5665]
["bitfinex","SOLUSD",1644436109225,48.48095943,115.45,115.37,23.1323]
["bitfinex","SOLUSD",1644436109827,48.48095943,115.45,115.36,82.23808735]
["bitfinex","SOLUSD",1644436110025,48.48095943,115.45,115.36,84.74038735]
["bitfinex","SOLUSD",1644436111127,48.48095943,115.45,115.36,37.0093]
["bitfinex","SOLUSD",1644436111329,69.83635943,115.45,115.34,23.5046]
["bitfinex","SOLUSD",1644436111530,22.6688,115.44,115.34,46.8028]
["bitfinex","SOLUSD",1644436112129,0.82628286,115.43,115.34,46.8028]
["bitfinex","SOLUSD",1644436112332,13.83158286,115.43,115.34,46.8028]
["bitfinex","SOLUSD",1644436113628,13.83158286,115.43,115.35,39.10381265]
["bitfinex","SOLUSD",1644436113829,13.83158286,115.43,115.36,13.0031]
["bitfinex","SOLUSD",1644436113830,0.82628286,115.43,115.36,13.0031]
["bitfinex","SOLUSD",1644436114232,0.82628286,115.43,115.37,39.04560072]
["bitfinex","SOLUSD",1644436114835,0.82628286,115.43,115.38,10.5]
["bitfinex","SOLUSD",1644436115034,0.82628286,115.43,115.39,12.9984]
["bitfinex","SOLUSD",1644436115331,0.82628286,115.43,115.39,23.4984]
["bitfinex","SOLUSD",1644436115532,0.88339258,115.43,115.39,58.92401722]
["bitfinex","SOLUSD",1644436115732,0.88339258,115.43,115.4,1.2912621]
["bitfinex","SOLUSD",1644436115931,0.88339258,115.43,115.38,24.7855621]
["bitfinex","SOLUSD",1644436116131,0.88339258,115.43,115.39,23.4986]
["bitfinex","SOLUSD",1644436116931,37.31789615,115.43,115.39,23.4986]
["bitfinex","SOLUSD",1644436120336,37.31789615,115.43,115.38,36.4954]
["bitfinex","SOLUSD",1644436120739,37.31789615,115.43,115.38,13.0011]
["bitfinex","SOLUSD",1644436121138,37.31789615,115.43,115.38,60.09283226]
["bitfinex","SOLUSD",1644436122442,0.88339258,115.43,115.38,60.09283226]
["bitfinex","SOLUSD",1644436122645,0.88339258,115.43,115.38,71.88409436]
["bitfinex","SOLUSD",1644436124145,0.88339258,115.43,115.38,70.59283226]
["bitfinex","SOLUSD",1644436124345,11.51508307,115.42,115.38,70.59283226]
["bitfinex","SOLUSD",1644436124748,11.51508307,115.42,115.38,71.88409436]
["bitfinex","SOLUSD",1644436124945,11.51508307,115.42,115.38,70.59283226]
["bitfinex","SOLUSD",1644436125346,12.39657636,115.42,115.38,23.5011]
["bitfinex","SOLUSD",1644436126146,0.88149329,115.42,115.38,23.5011]
["bitfinex","SOLUSD",1644436126346,0.88149329,115.42,115.38,24.7923621]
["bitfinex","SOLUSD",1644436126547,0.88149329,115.42,115.38,23.5011]
["bitfinex","SOLUSD",1644436127147,46.01562183,115.42,115.38,65.64708625]
["bitfinex","SOLUSD",1644436127450,46.01562183,115.42,115.38,23.5011]
["bitfinex","SOLUSD",1644436128851,2.46708714,115.46,115.38,23.5011]
["bitfinex","SOLUSD",1644436129049,3.70833924,115.49,115.41,87.63]
["bitfinex","SOLUSD",1644436129248,2.4611838,115.51,115.43,65.4514]
["bitfinex","SOLUSD",1644436129451,2.4611838,115.51,115.44,10.5]
["bitfinex","SOLUSD",1644436129848,42.31221244,115.51,115.45,32.78876953]
["bitfinex","SOLUSD",1644436130048,2.4611838,115.51,115.46,10.5]
["bitfinex","SOLUSD",1644436130448,2.4611838,115.51,115.46,23.4913]
["bitfinex","SOLUSD",1644436131050,36.92904711,115.51,115.47,39.37628823]
["bitfinex","SOLUSD",1644436131249,2.4611838,115.51,115.48,10.5]
["bitfinex","SOLUSD",1644436132050,2.4611838,115.51,115.42,69.42710388]
["bitfinex","SOLUSD",1644436132250,2.4611838,115.51,115.46,10.5]
["bitfinex","SOLUSD",1644436132452,34.18154397,115.5,115.46,10.5]
["bitfinex","SOLUSD",1644436136455,34.18154397,115.5,115.43,10.5]
["bitfinex","SOLUSD",1644436138758,46.09754397,115.5,115.43,10.5]
["bitfinex","SOLUSD",1644436138957,46.09754397,115.5,115.4,56.8581]
["bitfinex","SOLUSD",1644436139557,46.09754397,115.5,115.4,58.1493621]
["bitfinex","SOLUSD",1644436139756,70.20774397,115.5,115.41,34.71576238]
["bitfinex","SOLUSD",1644436139956,58.29174397,115.5,115.42,10.5]
["bitfinex","SOLUSD",1644436140160,58.29174397,115.5,115.43,35.98617764]
["bitfinex","SOLUSD",1644436140359,58.29174397,115.5,115.43,46.48617764]
["bitfinex","SOLUSD",1644436141757,58.29174397,115.5,115.44,12.994]
["bitfinex","SOLUSD",1644436142159,58.29174397,115.5,115.43,10.5]
["bitfinex","SOLUSD",1644436143758,58.29174397,115.5,115.43,23.4955]
["bitfinex","SOLUSD",1644436144558,58.29174397,115.5,115.44,30.32713618]
["bitfinex","SOLUSD",1644436144758,58.29174397,115.5,115.45,12.9928]
["bitfinex","SOLUSD",1644436145161,58.29174397,115.5,115.45,23.4928]
["bitfinex","SOLUSD",1644436145358,34.18154397,115.5,115.46,41.83792158]
["bitfinex","SOLUSD",1644436145559,2.4611838,115.51,115.45,10.5]
["bitfinex","SOLUSD",1644436145761,2.4611838,115.51,115.46,12.9914]
["bitfinex","SOLUSD",1644436145958,2.4611838,115.51,115.47,10.5]
["bitfinex","SOLUSD",1644436146662,46.61601713,115.58,115.47,49.24206027]
["bitfinex","SOLUSD",1644436146961,32.67757434,115.6,115.48,35.8142]
["bitfinex","SOLUSD",1644436147160,24.8742,115.6,115.49,10.80550753]
["bitfinex","SOLUSD",1644436147362,24.8742,115.6,115.49,26.45318601]
["bitfinex","SOLUSD",1644436147559,24.8742,115.6,115.5,7.2912621]
["bitfinex","SOLUSD",1644436147760,41.97380967,115.59,115.51,43.92299749]
["bitfinex","SOLUSD",1644436147959,41.97380967,115.59,115.52,12.9842]
["bitfinex","SOLUSD",1644436148159,41.97380967,115.59,115.52,23.4842]
["bitfinex","SOLUSD",1644436149462,54.96020967,115.59,115.52,23.4842]
["bitfinex","SOLUSD",1644436149963,54.96020967,115.59,115.52,10.5]
["bitfinex","SOLUSD",1644436150662,41.97380967,115.59,115.53,38.14265783]
["bitfinex","SOLUSD",1644436151062,41.97380967,115.59,115.52,10.5]
["bitfinex","SOLUSD",1644436151263,41.97380967,115.59,115.53,12.9841]
["bitfinex","SOLUSD",1644436152063,41.97380967,115.59,115.53,56.3654315]
["bitfinex","SOLUSD",1644436153764,41.97380967,115.59,115.53,12.9841]
["bitfinex","SOLUSD",1644436154166,41.97380967,115.59,115.52,23.4854]
["bitfinex","SOLUSD",1644436154370,41.97380967,115.59,115.52,10.5]
["bitfinex","SOLUSD",1644436155171,54.96030967,115.59,115.52,10.5]
["bitfinex","SOLUSD",1644436157269,41.97380967,115.59,115.52,10.5]
["bitfinex","SOLUSD",1644436157871,41.97380967,115.59,115.52,23.4855]
["bitfinex","SOLUSD",1644436158468,41.97380967,115.59,115.52,10.5]
["bitfinex","SOLUSD",1644436159770,54.96020967,115.59,115.52,10.5]
["bitfinex","SOLUSD",1644436163573,54.96020967,115.59,115.5,10.5]
["bitfinex","SOLUSD",1644436163774,37.7841,115.58,115.5,10.5]
["bitfinex","SOLUSD",1644436163998,37.7841,115.58,115.48,34.565]
["bitfinex","SOLUSD",1644436164775,22.222737,115.57,115.48,34.565]
["bitfinex","SOLUSD",1644436166380,12.9889,115.56,115.48,47.5552]
["bitfinex","SOLUSD",1644436167379,36.20553174,115.55,115.48,47.5552]
["bitfinex","SOLUSD",1644436167978,49.19583174,115.55,115.48,34.565]
["bitfinex","SOLUSD",1644436169179,49.19583174,115.55,115.48,47.5552]
["bitfinex","SOLUSD",1644436170683,49.19583174,115.55,115.48,81.8516372]
["bitfinex","SOLUSD",1644436170886,36.20553174,115.55,115.48,81.8516372]
["bitfinex","SOLUSD",1644436175411,23.7949,115.63,115.49,141.3812621]
["bitfinex","SOLUSD",1644436175608,23.7949,115.63,115.52,12.9818]
["bitfinex","SOLUSD",1644436175808,23.7949,115.63,115.53,35.0119]
["bitfinex","SOLUSD",1644436176207,23.7949,115.63,115.51,23.4788]
["bitfinex","SOLUSD",1644436176408,8.51794749,115.61,115.51,33.9788]
["bitfinex","SOLUSD",1644436176611,29.26775354,115.6,115.51,33.9788]
["bitfinex","SOLUSD",1644436176907,66.37205354,115.6,115.51,70.7403]
["bitfinex","SOLUSD",1644436180915,66.37205354,115.6,115.47,43.2933]
["bitfinex","SOLUSD",1644436181111,98.01645354,115.6,115.47,10.5]
["bitfinex","SOLUSD",1644436181511,100.22193615,115.6,115.47,10.5]
["bitfinex","SOLUSD",1644436181912,1.998,115.5,115.47,10.5]
["bitfinex","SOLUSD",1644436182116,36.74721182,115.5,115.47,23.4906]
["bitfinex","SOLUSD",1644436183014,6.06439994,115.49,115.47,23.4906]
["bitfinex","SOLUSD",1644436183214,3.03219997,115.49,115.47,23.4906]
["bitfinex","SOLUSD",1644436183820,36.74721182,115.5,115.47,23.4906]
["bitfinex","SOLUSD",1644436184821,1.998,115.5,115.47,23.4906]
["bitfinex","SOLUSD",1644436185824,46.73375544,115.5,115.47,23.4906]
["bitfinex","SOLUSD",1644436186223,6.06439994,115.49,115.47,23.4906]
["bitfinex","SOLUSD",1644436187624,1.998,115.5,115.47,23.4906]
["bitfinex","SOLUSD",1644436188424,22.7828,115.58,115.48,64.0]
["bitfinex","SOLUSD",1644436188627,23.1694,115.6,115.51,12.9848]
["bitfinex","SOLUSD",1644436188827,36.1548,115.6,115.51,23.4848]
["bitfinex","SOLUSD",1644436189428,38.87327265,115.59,115.51,46.0396]
["bitfinex","SOLUSD",1644436189624,38.87327265,115.59,115.53,12.9844]
["bitfinex","SOLUSD",1644436193730,46.9296,115.6,115.53,12.9844]
["bitfinex","SOLUSD",1644436193731,0.21794749,115.61,115.53,43.92876918]
["bitfinex","SOLUSD",1644436193932,0.21794749,115.61,115.56,12.9795]
["bitfinex","SOLUSD",1644436194133,0.21794749,115.61,115.56,23.4795]
["bitfinex","SOLUSD",1644436194735,0.21794749,115.61,115.56,60.87466942]
["bitfinex","SOLUSD",1644436195132,0.21794749,115.61,115.56,23.4795]
["bitfinex","SOLUSD",1644436196133,0.21794749,115.61,115.56,67.63175871]
["bitfinex","SOLUSD",1644436199558,0.21794749,115.61,115.56,23.4795]
["bitfinex","SOLUSD",1644436202159,0.21794749,115.61,115.57,25.22326484]
["bitfinex","SOLUSD",1644436202366,0.21794749,115.61,115.57,38.20286484]
["bitfinex","SOLUSD",1644436202967,0.21794749,115.61,115.57,12.9796]
["bitfinex","SOLUSD",1644436204565,0.21794749,115.61,115.56,10.5]
["bitfinex","SOLUSD",1644436205563,0.21794749,115.61,115.53,10.5]
["bitfinex","SOLUSD",1644436205765,0.21794749,115.61,115.52,23.4854]
["bitfinex","SOLUSD",1644436206666,24.62154749,115.61,115.52,12.9854]
["bitfinex","SOLUSD",1644436206868,2.20548261,115.6,115.41,52.91]
["bitfinex","SOLUSD",1644436207066,26.05028261,115.6,115.47,10.5]
["bitfinex","SOLUSD",1644436207470,2.20548261,115.59,115.47,10.5]
["bitfinex","SOLUSD",1644436207866,12.9895,115.56,115.48,34.207583]
["bitfinex","SOLUSD",1644436208067,27.80913462,115.55,115.48,34.207583]
["bitfinex","SOLUSD",1644436209268,40.79843462,115.55,115.48,47.197483]
["bitfinex","SOLUSD",1644436210072,42.02778048,115.55,115.48,47.197483]
["bitfinex","SOLUSD",1644436210270,42.02778048,115.55,115.48,12.9899]
["bitfinex","SOLUSD",1644436210468,42.02778048,115.55,115.47,23.4909]
["bitfinex","SOLUSD",1644436210668,42.02778048,115.55,115.47,10.5]
["bitfinex","SOLUSD",1644436211769,1.22934586,115.54,115.47,38.89724762]
["bitfinex","SOLUSD",1644436211969,1.22934586,115.54,115.47,10.5]
["bitfinex","SOLUSD",1644436211970,36.38741205,115.53,115.47,10.5]
["bitfinex","SOLUSD",1644436212971,36.38741205,115.53,115.48,36.3304819]
["bitfinex","SOLUSD",1644436213171,36.38741205,115.53,115.49,12.9883]
["bitfinex","SOLUSD",1644436214472,36.38741205,115.53,115.47,10.5]
["bitfinex","SOLUSD",1644436215773,36.38741205,115.53,115.47,23.4909]
["bitfinex","SOLUSD",1644436216274,36.38741205,115.53,115.47,10.5]
["bitfinex","SOLUSD",1644436216475,36.38741205,115.53,115.45,24.2993]
["bitfinex","SOLUSD",1644436216673,36.38741205,115.53,115.43,46.0368]
["bitfinex","SOLUSD",1644436216674,90.0,115.52,115.43,46.0368]
["bitfinex","SOLUSD",1644436216879,116.01178261,115.52,115.4,23.6922]
["bitfinex","SOLUSD",1644436217077,1.22934586,115.51,115.4,23.6922]
["bitfinex","SOLUSD",1644436217276,1.22934586,115.5,115.4,23.6922]
["bitfinex","SOLUSD",1644436217475,1.22934586,115.49,115.4,23.6922]
["bitfinex","SOLUSD",1644436217678,61.87098048,115.49,115.4,59.88069399]
["bitfinex","SOLUSD",1644436217875,85.67728048,115.49,115.4,59.88069399]
["bitfinex","SOLUSD",1644436218477,36.38741205,115.46,115.4,70.38069399]
["bitfinex","SOLUSD",1644436219077,36.38741205,115.46,115.4,34.1922]
["bitfinex","SOLUSD",1644436219978,59.07911205,115.46,115.4,34.1922]
["bitfinex","SOLUSD",1644436220180,59.07911205,115.46,115.4,23.6922]
["bitfinex","SOLUSD",1644436221478,59.07911205,115.46,115.38,33.1202]
["bitfinex","SOLUSD",1644436223280,59.07911205,115.46,115.38,22.6202]
["bitfinex","SOLUSD",1644436223879,46.07941205,115.46,115.39,42.30835475]
["bitfinex","SOLUSD",1644436224181,36.38741205,115.46,115.4,10.5]
["bitfinex","SOLUSD",1644436224780,36.38741205,115.46,115.41,12.9945]
["bitfinex","SOLUSD",1644436224980,36.38741205,115.46,115.41,10.5]
["bitfinex","SOLUSD",1644436229191,36.38741205,115.46,115.39,35.0216]
["bitfinex","SOLUSD",1644436229590,36.38741205,115.46,115.39,48.0201]
["bitfinex","SOLUSD",1644436229992,36.38741205,115.46,115.4,35.15793348]
["bitfinex","SOLUSD",1644436230302,36.38741205,115.46,115.4,45.65793348]
["bitfinex","SOLUSD",1644436231506,36.38741205,115.46,115.4,58.65543348]
["bitfinex","SOLUSD",1644436232607,36.38741205,115.46,115.4,45.65793348]
["bitfinex","SOLUSD",1644436233808,36.38741205,115.46,115.4,10.5]
["bitfinex","SOLUSD",1644436234816,49.38711205,115.46,115.4,10.5]
["bitfinex","SOLUSD",1644436236614,49.38711205,115.46,115.41,46.2977124]
["bitfinex","SOLUSD",1644436236814,36.38741205,115.46,115.41,46.2977124]
["bitfinex","SOLUSD",1644436237419,24.46534586,115.5,115.41,46.2977124]
["bitfinex","SOLUSD",1644436237619,1.22934586,115.5,115.42,10.5]
["bitfinex","SOLUSD",1644436237819,1.22934586,115.51,115.43,87.63]
["bitfinex","SOLUSD",1644436238019,1.22934586,115.53,115.44,10.5]
["bitfinex","SOLUSD",1644436238220,12.9914,115.54,115.44,64.2512621]
["bitfinex","SOLUSD",1644436238221,1.22934586,115.54,115.44,64.2512621]
["bitfinex","SOLUSD",1644436238417,48.70129412,115.53,115.45,36.01995801]
["bitfinex","SOLUSD",1644436238618,48.70129412,115.53,115.47,12.9886]
["bitfinex","SOLUSD",1644436238820,48.70129412,115.53,115.48,56.31871272]
["bitfinex","SOLUSD",1644436239820,48.70129412,115.53,115.48,10.5]
["bitfinex","SOLUSD",1644436240322,49.93063998,115.53,115.45,35.4154]
["bitfinex","SOLUSD",1644436240822,49.93063998,115.53,115.45,78.19543128]
["bitfinex","SOLUSD",1644436241618,49.93063998,115.53,115.45,35.4154]
["bitfinex","SOLUSD",1644436241819,62.92243998,115.53,115.45,48.408]
["bitfinex","SOLUSD",1644436242720,1.22934586,115.52,115.45,48.408]
["bitfinex","SOLUSD",1644436242920,4.99525255,115.51,115.45,87.37906533]
["bitfinex","SOLUSD",1644436244625,4.99525255,115.51,115.45,48.408]
["bitfinex","SOLUSD",1644436247829,4.99525255,115.51,115.46,38.99952342]
["bitfinex","SOLUSD",1644436248028,4.99525255,115.51,115.46,62.49112342]
["bitfinex","SOLUSD",1644436248227,1.22934586,115.54,115.46,62.49112342]
["bitfinex","SOLUSD",1644436248427,1.22934586,115.55,115.46,63.78238552]
["bitfinex","SOLUSD",1644436248628,1.22934586,115.56,115.47,47.8232]
["bitfinex","SOLUSD",1644436248831,1.22934586,115.56,115.48,10.5]
["bitfinex","SOLUSD",1644436249128,1.22934586,115.56,115.49,37.3115]
["bitfinex","SOLUSD",1644436249327,43.17973681,115.55,115.49,91.47703434]
["bitfinex","SOLUSD",1644436249532,43.17973681,115.55,115.49,47.8115]
["bitfinex","SOLUSD",1644436249728,44.40908267,115.55,115.49,47.8115]
["bitfinex","SOLUSD",1644436250430,43.17973681,115.55,115.49,82.15497022]
["bitfinex","SOLUSD",1644436251929,43.17973681,115.55,115.49,47.8115]
["bitfinex","SOLUSD",1644436252131,56.16853681,115.55,115.49,47.8115]
["bitfinex","SOLUSD",1644436256338,56.16853681,115.55,115.5,37.29596301]
["bitfinex","SOLUSD",1644436256536,43.17973681,115.55,115.5,60.78346301]
["bitfinex","SOLUSD",1644436256734,43.17973681,115.55,115.5,23.4875]
["bitfinex","SOLUSD",1644436257435,56.16863681,115.55,115.5,10.5]
["bitfinex","SOLUSD",1644436258435,43.17973681,115.55,115.5,10.5]
["bitfinex","SOLUSD",1644436258638,43.17973681,115.55,115.5,23.4875]
["bitfinex","SOLUSD",1644436258939,43.17973681,115.55,115.5,10.5]
["bitfinex","SOLUSD",1644436259339,43.17973681,115.55,115.48,10.5]
["bitfinex","SOLUSD",1644436259535,44.40908267,115.55,115.48,10.5]
["bitfinex","SOLUSD",1644436259938,44.40908267,115.55,115.47,24.7871]
["bitfinex","SOLUSD",1644436260137,1.22934586,115.54,115.47,24.7871]
["bitfinex","SOLUSD",1644436260341,23.50860986,115.53,115.47,37.7781]
["bitfinex","SOLUSD",1644436260939,10.51680986,115.53,115.48,35.92750714]
["bitfinex","SOLUSD",1644436261140,10.51680986,115.53,115.48,46.42750714]
["bitfinex","SOLUSD",1644436261542,10.51680986,115.53,115.48,10.5]
["bitfinex","SOLUSD",1644436261740,10.51680986,115.53,115.49,12.9884]
["bitfinex","SOLUSD",1644436261939,10.51680986,115.53,115.48,10.5]
["bitfinex","SOLUSD",1644436261940,10.51680986,115.53,115.47,24.7871]
["bitfinex","SOLUSD",1644436262140,19.87680986,115.53,115.47,24.7871]
["bitfinex","SOLUSD",1644436263141,21.10615572,115.53,115.47,24.7871]
["bitfinex","SOLUSD",1644436263842,11.74615572,115.53,115.47,37.7783]
["bitfinex","SOLUSD",1644436264049,10.51680986,115.53,115.47,37.7783]
["bitfinex","SOLUSD",1644436264243,10.51680986,115.53,115.47,12.9912]
["bitfinex","SOLUSD",1644436264445,10.51680986,115.53,115.45,24.9342]
["bitfinex","SOLUSD",1644436264744,1.22934586,115.52,115.45,35.4342]
["bitfinex","SOLUSD",1644436264943,12.9931,115.51,115.46,12.9922]
["bitfinex","SOLUSD",1644436265144,1.22934586,115.52,115.46,12.9922]
["bitfinex","SOLUSD",1644436265368,43.17973681,115.51,115.46,56.24439634]
["bitfinex","SOLUSD",1644436265667,43.17973681,115.51,115.47,10.5]
["bitfinex","SOLUSD",1644436265868,43.17973681,115.51,115.48,12.9899]
["bitfinex","SOLUSD",1644436266267,43.17973681,115.51,115.47,10.5]
["bitfinex","SOLUSD",1644436266467,43.17973681,115.51,115.45,78.7339]
["bitfinex","SOLUSD",1644436267067,43.17973681,115.51,115.47,12.9913]
["bitfinex","SOLUSD",1644436267267,43.17973681,115.51,115.48,33.89351997]
["bitfinex","SOLUSD",1644436267467,1.22934586,115.54,115.48,33.89351997]
["bitfinex","SOLUSD",1644436268069,25.30184586,115.55,115.48,33.89351997]
["bitfinex","SOLUSD",1644436268268,25.30184586,115.55,115.49,12.9886]
["bitfinex","SOLUSD",1644436268469,38.60351169,115.54,115.5,34.31530245]
["bitfinex","SOLUSD",1644436268669,38.60351169,115.54,115.49,12.9886]
["bitfinex","SOLUSD",1644436269472,39.83285755,115.54,115.49,12.9886]
["bitfinex","SOLUSD",1644436270074,39.83285755,115.54,115.5,38.95601618]
["bitfinex","SOLUSD",1644436270273,38.60351169,115.54,115.5,12.9879]
["bitfinex","SOLUSD",1644436270672,39.83285755,115.54,115.5,12.9879]
["bitfinex","SOLUSD",1644436271374,39.83285755,115.54,115.49,12.9892]
["bitfinex","SOLUSD",1644436271774,38.60351169,115.54,115.49,12.9892]
["bitfinex","SOLUSD",1644436271972,39.83285755,115.54,115.5,38.31966778]
["bitfinex","SOLUSD",1644436272372,1.22934586,115.55,115.5,38.31966778]
["bitfinex","SOLUSD",1644436272573,1.22934586,115.55,115.51,12.9868]
["bitfinex","SOLUSD",1644436272776,1.22934586,115.56,115.51,36.2711]
["bitfinex","SOLUSD",1644436273375,42.99391729,115.56,115.51,36.2711]
["bitfinex","SOLUSD",1644436274875,1.22934586,115.55,115.51,36.2711]
["bitfinex","SOLUSD",1644436275177,11.93197524,115.54,115.51,11.9868]
["bitfinex","SOLUSD",1644436275776,3.03219997,115.53,115.51,11.9868]
["bitfinex","SOLUSD",1644436276780,2.03219997,115.53,115.51,11.9868]
["bitfinex","SOLUSD",1644436277379,36.25312706,115.53,115.52,0.99999999]
["bitfinex","SOLUSD",1644436277583,36.25312706,115.53,115.51,11.9868]
["bitfinex","SOLUSD",1644436277979,3.03219997,115.52,115.51,11.9868]
["bitfinex","SOLUSD",1644436279478,5.06439994,115.52,115.51,11.9868]
["bitfinex","SOLUSD",1644436282481,1.22934586,115.56,115.51,23.48679999]
["bitfinex","SOLUSD",1644436283188,24.58724586,115.57,115.51,23.48679999]
["bitfinex","SOLUSD",1644436283382,40.50904815,115.56,115.51,60.90183441]
["bitfinex","SOLUSD",1644436284386,40.50904815,115.56,115.51,23.48679999]
["bitfinex","SOLUSD",1644436288586,40.50904815,115.56,115.52,38.19316691]
["bitfinex","SOLUSD",1644436288790,40.50904815,115.56,115.53,23.4836]
["bitfinex","SOLUSD",1644436289188,1.22934586,115.58,115.53,23.4836]
["bitfinex","SOLUSD",1644436289590,1.22934586,115.59,115.53,163.5736]
["bitfinex","SOLUSD",1644436289792,1.22934586,115.59,115.55,12.9786]
["bitfinex","SOLUSD",1644436289991,1.22934586,115.6,115.56,10.5]
["bitfinex","SOLUSD",1644436290191,1.22934586,115.6,115.56,79.48415295]
["bitfinex","SOLUSD",1644436290992,37.00593037,115.61,115.56,79.48415295]
["bitfinex","SOLUSD",1644436291392,0.21794749,115.61,115.57,14.2688621]
["bitfinex","SOLUSD",1644436291593,0.21794749,115.61,115.58,10.5]
["bitfinex","SOLUSD",1644436291792,0.21794749,115.61,115.58,34.8105]
["bitfinex","SOLUSD",1644436292392,0.21794749,115.61,115.59,34.51968554]
["bitfinex","SOLUSD",1644436292590,0.21794749,115.61,115.59,57.99588554]
["bitfinex","SOLUSD",1644436293191,0.21794749,115.61,115.6,0.99999999]
["bitfinex","SOLUSD",1644436294292,0.21794749,115.61,115.6,13.97549999]
["bitfinex","SOLUSD",1644436294495,0.21794749,115.61,115.6,24.47549999]
["bitfinex","SOLUSD",1644436295394,0.21794749,115.61,115.6,78.22676209]
["bitfinex","SOLUSD",1644436295593,1.22934586,115.67,115.6,103.10486209]
["bitfinex","SOLUSD",1644436296394,11.79719954,115.66,115.61,45.57587442]
["bitfinex","SOLUSD",1644436296597,11.79719954,115.66,115.62,12.9721]
["bitfinex","SOLUSD",1644436296795,11.79719954,115.66,115.63,37.08918334]
["bitfinex","SOLUSD",1644436296994,1.22934586,115.67,115.64,0.99999999]
["bitfinex","SOLUSD",1644436297396,1.22934586,115.68,115.64,0.99999999]
["bitfinex","SOLUSD",1644436297597,1.22934586,115.67,115.61,10.5]
["bitfinex","SOLUSD",1644436297796,1.22934586,115.66,115.6,12.9765]
["bitfinex","SOLUSD",1644436298399,43.08738608,115.65,115.6,54.93545479]
["bitfinex","SOLUSD",1644436298598,43.08738608,115.65,115.6,12.9765]
["bitfinex","SOLUSD",1644436299624,43.08738608,115.65,115.6,59.57270491]
["bitfinex","SOLUSD",1644436299824,43.08738608,115.65,115.6,12.9765]
["bitfinex","SOLUSD",1644436300022,43.08738608,115.65,115.59,23.4774]
["bitfinex","SOLUSD",1644436300821,43.08738608,115.65,115.59,71.62017585]
["bitfinex","SOLUSD",1644436301328,43.08738608,115.65,115.59,23.4774]
["bitfinex","SOLUSD",1644436302127,44.31673194,115.65,115.59,23.4774]
["bitfinex","SOLUSD",1644436302528,44.31673194,115.65,115.59,10.5]
["bitfinex","SOLUSD",1644436302726,44.31673194,115.65,115.58,12.9786]
["bitfinex","SOLUSD",1644436303228,1.22934586,115.64,115.57,10.5]
["bitfinex","SOLUSD",1644436303429,1.22934586,115.64,115.54,23.9011]
["bitfinex","SOLUSD",1644436303628,25.99384586,115.64,115.54,23.9011]
["bitfinex","SOLUSD",1644436303827,24.7645,115.64,115.55,10.5]
["bitfinex","SOLUSD",1644436304028,24.7645,115.64,115.56,43.12316247]
["bitfinex","SOLUSD",1644436304231,10.60916059,115.63,115.58,39.54189529]
["bitfinex","SOLUSD",1644436304530,10.60916059,115.63,115.58,47.12089529]
["bitfinex","SOLUSD",1644436304729,10.60916059,115.63,115.59,10.5]
["bitfinex","SOLUSD",1644436305134,24.46824586,115.66,115.6,53.34801202]
["bitfinex","SOLUSD",1644436305331,24.46824586,115.66,115.6,63.12301202]
["bitfinex","SOLUSD",1644436305935,24.46824586,115.66,115.6,22.7516]
["bitfinex","SOLUSD",1644436306733,23.2389,115.66,115.6,12.9766]
["bitfinex","SOLUSD",1644436306934,39.15162539,115.65,115.6,58.59814183]
["bitfinex","SOLUSD",1644436308334,39.15162539,115.65,115.6,69.09814183]
["bitfinex","SOLUSD",1644436309637,23.2389,115.66,115.6,69.09814183]
["bitfinex","SOLUSD",1644436309638,1.22934586,115.67,115.6,69.09814183]
["bitfinex","SOLUSD",1644436309839,1.22934586,115.67,115.6,93.06750393]
["bitfinex","SOLUSD",1644436310041,1.22934586,115.68,115.6,91.77624183]
["bitfinex","SOLUSD",1644436310243,1.22934586,115.67,115.6,91.77624183]
["bitfinex","SOLUSD",1644436310643,1.22934586,115.67,115.6,144.23624183]
["bitfinex","SOLUSD",1644436310847,1.22934586,115.67,115.61,1.2912621]
["bitfinex","SOLUSD",1644436311046,1.22934586,115.67,115.62,23.4706]
["bitfinex","SOLUSD",1644436311248,1.22934586,115.68,115.62,23.4706]
["bitfinex","SOLUSD",1644436311443,26.21244586,115.69,115.62,23.4706]
["bitfinex","SOLUSD",1644436311842,68.24946755,115.69,115.63,37.04351593]
["bitfinex","SOLUSD",1644436312043,68.24946755,115.69,115.64,12.9711]
["bitfinex","SOLUSD",1644436312243,26.21244586,115.69,115.64,12.9711]
["bitfinex","SOLUSD",1644436312444,1.22934586,115.69,115.64,23.6881]
["bitfinex","SOLUSD",1644436312644,1.22934586,115.69,115.65,10.5]
["bitfinex","SOLUSD",1644436313245,35.9732664,115.7,115.66,35.12675684]
["bitfinex","SOLUSD",1644436313846,1.22934586,115.7,115.66,35.12675684]
["bitfinex","SOLUSD",1644436314245,1.22934586,115.7,115.66,45.62675684]
["bitfinex","SOLUSD",1644436314646,1.22934586,115.7,115.66,23.4692]
["bitfinex","SOLUSD",1644436314846,1.22934586,115.7,115.66,10.5]
["bitfinex","SOLUSD",1644436315048,1.22934586,115.69,115.66,10.5]
["bitfinex","SOLUSD",1644436315647,1.22934586,115.69,115.67,42.69205939]
["bitfinex","SOLUSD",1644436316045,10.18149598,115.7,115.66,10.5]
["bitfinex","SOLUSD",1644436316247,1.22934586,115.69,115.66,10.5]
["bitfinex","SOLUSD",1644436316646,6.06429994,115.68,115.66,10.5]
["bitfinex","SOLUSD",1644436317045,6.06429994,115.68,115.66,23.4699]
["bitfinex","SOLUSD",1644436317345,6.06429994,115.68,115.66,10.5]
["bitfinex","SOLUSD",1644436317951,1.22934586,115.69,115.66,10.5]
["bitfinex","SOLUSD",1644436318147,10.18149598,115.7,115.66,10.5]
["bitfinex","SOLUSD",1644436318348,1.22934586,115.69,115.66,10.5]
["bitfinex","SOLUSD",1644436318749,3.03209997,115.68,115.66,10.5]
["bitfinex","SOLUSD",1644436318949,44.42654064,115.68,115.66,10.5]
["bitfinex","SOLUSD",1644436319152,44.42654064,115.68,115.64,23.1752]
["bitfinex","SOLUSD",1644436319353,45.6558865,115.68,115.64,10.5]
["bitfinex","SOLUSD",1644436319952,7.2936458,115.68,115.65,47.18733012]
["bitfinex","SOLUSD",1644436320456,7.2936458,115.68,115.64,10.5]
["bitfinex","SOLUSD",1644436321253,42.52663051,115.67,115.64,10.5]
["bitfinex","SOLUSD",1644436321451,43.75597637,115.67,115.64,10.5]
["bitfinex","SOLUSD",1644436322252,42.52663051,115.67,115.64,10.5]
["bitfinex","SOLUSD",1644436323156,1.22934586,115.68,115.64,56.8016389]
["bitfinex","SOLUSD",1644436323455,1.22934586,115.67,115.64,10.5]
["bitfinex","SOLUSD",1644436323855,1.22934586,115.67,115.64,23.4721]
["bitfinex","SOLUSD",1644436324464,41.72986946,115.68,115.64,23.4721]
["bitfinex","SOLUSD",1644436324966,1.22934586,115.68,115.65,46.50451057]
["bitfinex","SOLUSD",1644436325166,1.22934586,115.68,115.65,59.47581057]
["bitfinex","SOLUSD",1644436325585,1.22934586,115.68,115.65,12.9713]
["bitfinex","SOLUSD",1644436328383,20.80159241,115.67,115.64,23.4723]
["bitfinex","SOLUSD",1644436328582,20.80159241,115.67,115.62,10.5]
["bitfinex","SOLUSD",1644436328783,22.03093827,115.67,115.62,10.5]
["bitfinex","SOLUSD",1644436329183,1.22934586,115.66,115.62,10.5]
["bitfinex","SOLUSD",1644436329385,38.9592542,115.65,115.62,10.5]
["bitfinex","SOLUSD",1644436329783,1.22934586,115.66,115.62,10.5]
["bitfinex","SOLUSD",1644436329984,1.22934586,115.67,115.62,10.5]
["bitfinex","SOLUSD",1644436330184,1.22934586,115.66,115.62,10.5]
["bitfinex","SOLUSD",1644436330687,49.76313472,115.67,115.63,35.18652996]
["bitfinex","SOLUSD",1644436330884,1.22934586,115.67,115.63,35.18652996]
["bitfinex","SOLUSD",1644436331287,1.22934586,115.68,115.63,35.18652996]
["bitfinex","SOLUSD",1644436331685,1.22934586,115.67,115.63,45.68652996]
["bitfinex","SOLUSD",1644436332686,1.22934586,115.67,115.63,58.66012996]
["bitfinex","SOLUSD",1644436333287,9.62785961,115.66,115.63,23.4736]
["bitfinex","SOLUSD",1644436334286,1.22934586,115.67,115.63,23.4736]
["bitfinex","SOLUSD",1644436334890,1.22934586,115.68,115.63,23.4736]
["bitfinex","SOLUSD",1644436335286,41.51014165,115.67,115.63,68.78573186]
["bitfinex","SOLUSD",1644436335688,42.73948751,115.67,115.63,68.78573186]
["bitfinex","SOLUSD",1644436336385,1.22934586,115.67,115.63,68.78573186]
["bitfinex","SOLUSD",1644436336587,1.22934586,115.68,115.63,68.78573186]
["bitfinex","SOLUSD",1644436336787,1.22934586,115.67,115.63,68.78573186]
["bitfinex","SOLUSD",1644436337586,1.22934586,115.67,115.63,70.07696112]
["bitfinex","SOLUSD",1644436337787,1.22934586,115.68,115.63,70.07696112]
["bitfinex","SOLUSD",1644436338789,8.58631271,115.67,115.63,70.07696112]
["bitfinex","SOLUSD",1644436338990,9.81565857,115.67,115.63,70.07696112]
["bitfinex","SOLUSD",1644436339992,1.22934586,115.67,115.63,70.07696112]
["bitfinex","SOLUSD",1644436343997,1.22934586,115.68,115.63,70.07696112]
["bitfinex","SOLUSD",1644436345997,19.48335544,115.67,115.63,70.07696112]
["bitfinex","SOLUSD",1644436346399,1.22934586,115.68,115.63,70.07696112]
["bitfinex","SOLUSD",1644436347602,8.68492784,115.67,115.63,70.07696112]
["bitfinex","SOLUSD",1644436347802,9.9142737,115.67,115.63,70.07696112]
["bitfinex","SOLUSD",1644436348503,9.9142737,115.67,115.63,68.78573186]
["bitfinex","SOLUSD",1644436350504,9.9142737,115.67,115.63,23.4736]
["bitfinex","SOLUSD",1644436352104,1.22934586,115.66,115.63,23.4736]
["bitfinex","SOLUSD",1644436352504,6.06429994,115.65,115.63,23.4736]
["bitfinex","SOLUSD",1644436352704,7.2936458,115.65,115.63,23.4736]
["bitfinex","SOLUSD",1644436352904,44.65750824,115.64,115.63,23.4736]
["bitfinex","SOLUSD",1644436354204,7.2936458,115.65,115.63,23.4736]
["bitfinex","SOLUSD",1644436354408,1.22934586,115.66,115.63,23.4736]
["bitfinex","SOLUSD",1644436354604,2.45872818,115.69,115.64,24.6898]
["bitfinex","SOLUSD",1644436354605,1.22934586,115.67,115.64,24.6898]
["bitfinex","SOLUSD",1644436354806,1.22934586,115.67,115.65,23.4696]
["bitfinex","SOLUSD",1644436355005,1.22934586,115.68,115.65,23.4696]
["bitfinex","SOLUSD",1644436355304,43.10533365,115.68,115.65,23.4696]
["bitfinex","SOLUSD",1644436355505,6.06429994,115.67,115.65,23.4696]
["bitfinex","SOLUSD",1644436356510,6.06429994,115.67,115.65,64.23302598]
["bitfinex","SOLUSD",1644436356709,3.03219997,115.67,115.65,64.23302598]
["bitfinex","SOLUSD",1644436357110,1.22934586,115.68,115.65,64.23302598]
["bitfinex","SOLUSD",1644436357511,1.22934586,115.68,115.65,117.98358842]
["bitfinex","SOLUSD",1644436357710,1.22934586,115.69,115.65,117.98358842]
["bitfinex","SOLUSD",1644436357911,1.22934586,115.69,115.66,24.3109]
["bitfinex","SOLUSD",1644436358210,1.22934586,115.7,115.67,63.05434271]
["bitfinex","SOLUSD",1644436358710,3.38472818,115.73,115.67,64.34490515]
["bitfinex","SOLUSD",1644436358912,3.38472818,115.73,115.67,116.80490515]
["bitfinex","SOLUSD",1644436359111,0.926,115.73,115.68,87.63]
["bitfinex","SOLUSD",1644436359310,0.926,115.73,115.7,65.4209]
["bitfinex","SOLUSD",1644436359513,0.926,115.73,115.71,52.34696919]
["bitfinex","SOLUSD",1644436360313,0.926,115.73,115.72,12.9615]
["bitfinex","SOLUSD",1644436360511,0.926,115.73,115.72,10.5]
["bitfinex","SOLUSD",1644436361317,6.99029994,115.73,115.72,10.5]
["bitfinex","SOLUSD",1644436361714,43.42613681,115.73,115.72,10.5]
["bitfinex","SOLUSD",1644436362716,40.39403684,115.73,115.72,10.5]
["bitfinex","SOLUSD",1644436362915,37.36183687,115.73,115.72,10.5]
["bitfinex","SOLUSD",1644436363119,3.45819997,115.73,115.72,10.5]
["bitfinex","SOLUSD",1644436363314,0.426,115.73,115.72,10.5]
["bitfinex","SOLUSD",1644436363514,0.426,115.73,115.71,12.9639]
["bitfinex","SOLUSD",1644436364519,3.03219997,115.72,115.71,12.9639]
["bitfinex","SOLUSD",1644436364917,6.06429994,115.72,115.71,12.9639]
["bitfinex","SOLUSD",1644436365820,0.426,115.73,115.71,12.9639]
["bitfinex","SOLUSD",1644436367044,3.03209997,115.72,115.71,48.07512293]
["bitfinex","SOLUSD",1644436367247,0.426,115.73,115.71,188.16512293]
["bitfinex","SOLUSD",1644436367442,0.426,115.73,115.71,199.95568537]
["bitfinex","SOLUSD",1644436367643,0.426,115.73,115.71,112.32568537]
["bitfinex","SOLUSD",1644436368043,0.426,115.73,115.71,134.08542293]
["bitfinex","SOLUSD",1644436368847,26.95322818,115.8,115.72,101.46]
["bitfinex","SOLUSD",1644436369046,24.4945,115.8,115.74,12.9586]
["bitfinex","SOLUSD",1644436369248,2.45872818,115.81,115.75,10.5]
["bitfinex","SOLUSD",1644436369451,2.45872818,115.82,115.75,87.97396244]
["bitfinex","SOLUSD",1644436369648,2.45872818,115.84,115.75,87.97396244]
["bitfinex","SOLUSD",1644436369852,34.80988167,115.83,115.76,36.5512636]
["bitfinex","SOLUSD",1644436370049,34.80988167,115.83,115.76,12.9559]
["bitfinex","SOLUSD",1644436370250,39.47409246,115.83,115.76,10.5]
["bitfinex","SOLUSD",1644436370449,4.91190204,115.82,115.74,10.5]
["bitfinex","SOLUSD",1644436370652,2.45872818,115.81,115.73,10.5]
["bitfinex","SOLUSD",1644436370950,7.11738465,115.81,115.73,10.5]
["bitfinex","SOLUSD",1644436371150,20.11611086,115.8,115.73,23.4615]
["bitfinex","SOLUSD",1644436371355,22.32159347,115.8,115.73,10.5]
["bitfinex","SOLUSD",1644436371753,15.16888261,115.79,115.73,10.5]
["bitfinex","SOLUSD",1644436372155,34.80988167,115.78,115.73,10.5]
["bitfinex","SOLUSD",1644436373858,34.80988167,115.78,115.69,36.0489]
["bitfinex","SOLUSD",1644436374057,22.7713,115.77,115.7,10.5]
["bitfinex","SOLUSD",1644436374458,22.7713,115.77,115.67,10.5]
["bitfinex","SOLUSD",1644436374658,24.97678261,115.77,115.66,36.656]
["bitfinex","SOLUSD",1644436374866,20.11611086,115.76,115.67,10.5]
["bitfinex","SOLUSD",1644436375259,34.80988167,115.74,115.67,10.5]
["bitfinex","SOLUSD",1644436375659,34.80988167,115.74,115.67,23.4682]
["bitfinex","SOLUSD",1644436376661,47.77888167,115.74,115.67,23.4682]
["bitfinex","SOLUSD",1644436377463,47.77888167,115.74,115.67,10.5]
["bitfinex","SOLUSD",1644436378062,47.77888167,115.74,115.64,10.5]
["bitfinex","SOLUSD",1644436378063,49.98436428,115.74,115.64,10.5]
["bitfinex","SOLUSD",1644436378661,52.44309246,115.74,115.64,10.5]
["bitfinex","SOLUSD",1644436379260,50.44309246,115.74,115.64,10.5]
["bitfinex","SOLUSD",1644436379863,50.44309246,115.74,115.62,23.474]
["bitfinex","SOLUSD",1644436380066,4.91483348,115.73,115.62,23.474]
["bitfinex","SOLUSD",1644436380262,12.9753,115.7,115.62,10.5]
["bitfinex","SOLUSD",1644436380461,20.11611086,115.69,115.62,10.5]
["bitfinex","SOLUSD",1644436381062,20.11611086,115.69,115.62,53.66601336]
["bitfinex","SOLUSD",1644436381260,20.11611086,115.69,115.62,66.63981336]
["bitfinex","SOLUSD",1644436381661,18.11611086,115.69,115.62,66.63981336]
["bitfinex","SOLUSD",1644436382263,18.11611086,115.69,115.62,23.4738]
["bitfinex","SOLUSD",1644436382464,18.11611086,115.69,115.58,10.5]
["bitfinex","SOLUSD",1644436382765,18.11611086,115.69,115.58,1.28727145]
["bitfinex","SOLUSD",1644436382766,23.5553,115.68,115.58,1.28727145]
["bitfinex","SOLUSD",1644436382970,23.5553,115.68,115.54,55.84912169]
["bitfinex","SOLUSD",1644436382971,36.5321,115.68,115.54,30.90112169]
["bitfinex","SOLUSD",1644436383162,7.24046638,115.67,115.52,18.07712357]
["bitfinex","SOLUSD",1644436383364,9.69919456,115.67,115.47,19.8432]
["bitfinex","SOLUSD",1644436383564,2.45872818,115.65,115.48,23.4873]
["bitfinex","SOLUSD",1644436383764,45.74502818,115.64,115.48,10.5]
["bitfinex","SOLUSD",1644436383965,12.984,115.63,115.48,10.5]
["bitfinex","SOLUSD",1644436384364,18.11611086,115.62,115.49,48.42929853]
["bitfinex","SOLUSD",1644436384565,29.31311086,115.62,115.49,48.42929853]
["bitfinex","SOLUSD",1644436384766,2.20548261,115.61,115.49,48.42929853]
["bitfinex","SOLUSD",1644436385066,5.03498377,115.6,115.47,0.024]
["bitfinex","SOLUSD",1644436385269,12.9902,115.59,115.47,0.024]
["bitfinex","SOLUSD",1644436385466,36.82568261,115.59,115.47,0.024]
["bitfinex","SOLUSD",1644436385668,34.6202,115.59,115.45,0.024]
["bitfinex","SOLUSD",1644436385966,18.11611086,115.57,115.48,13.53084733]
["bitfinex","SOLUSD",1644436386164,18.11611086,115.57,115.49,44.5473383]
["bitfinex","SOLUSD",1644436386366,18.11611086,115.57,115.49,55.0473383]
["bitfinex","SOLUSD",1644436387569,18.11611086,115.57,115.47,0.024]
["bitfinex","SOLUSD",1644436387770,42.90121086,115.57,115.47,10.524]
["bitfinex","SOLUSD",1644436387971,45.10669347,115.57,115.47,0.024]
["bitfinex","SOLUSD",1644436389270,45.10669347,115.57,115.45,0.024]
["bitfinex","SOLUSD",1644436389469,55.60669347,115.57,115.45,0.024]
["bitfinex","SOLUSD",1644436389670,55.60669347,115.57,115.43,0.024]
["bitfinex","SOLUSD",1644436389870,55.60669347,115.57,115.43,10.524]
["bitfinex","SOLUSD",1644436390070,55.60669347,115.57,115.44,38.24386534]
["bitfinex","SOLUSD",1644436390278,55.60669347,115.57,115.45,0.024]
["bitfinex","SOLUSD",1644436390674,53.40121086,115.57,115.45,0.024]
["bitfinex","SOLUSD",1644436391278,2.20548261,115.56,115.45,0.024]
["bitfinex","SOLUSD",1644436391473,42.90121086,115.57,115.45,0.024]
["bitfinex","SOLUSD",1644436391674,2.20548261,115.56,115.45,0.024]
["bitfinex","SOLUSD",1644436391873,5.03498377,115.55,115.45,0.024]
["bitfinex","SOLUSD",1644436392074,18.11611086,115.53,115.45,0.024]
["bitfinex","SOLUSD",1644436392374,27.20011086,115.53,115.45,0.024]
["bitfinex","SOLUSD",1644436394176,27.20011086,115.53,115.45,10.524]
["bitfinex","SOLUSD",1644436394376,18.11611086,115.53,115.46,42.80677646]
["bitfinex","SOLUSD",1644436394577,8.11611086,115.53,115.46,42.80677646]
["bitfinex","SOLUSD",1644436394777,8.11611086,115.53,115.47,0.024]
["bitfinex","SOLUSD",1644436394980,8.11611086,115.53,115.47,1.30707827]
["bitfinex","SOLUSD",1644436395177,12.9911,115.56,115.48,39.85179789]
["bitfinex","SOLUSD",1644436395580,61.3796,115.58,115.48,39.85179789]
["bitfinex","SOLUSD",1644436396378,13.15109463,115.57,115.48,39.85179789]
["bitfinex","SOLUSD",1644436396579,21.87409463,115.57,115.48,39.85179789]
["bitfinex","SOLUSD",1644436397681,34.86399463,115.57,115.48,39.85179789]
["bitfinex","SOLUSD",1644436398081,34.86399463,115.57,115.47,0.024]
["bitfinex","SOLUSD",1644436406610,37.06947724,115.57,115.47,0.024]
["bitfinex","SOLUSD",1644436410013,39.52820542,115.57,115.47,0.024]
["bitfinex","SOLUSD",1644436410214,50.02820542,115.57,115.45,0.024]
["bitfinex","SOLUSD",1644436411416,9.04072584,115.56,115.45,0.024]
["bitfinex","SOLUSD",1644436411616,9.04072584,115.56,115.43,22.7376]
["bitfinex","SOLUSD",1644436411617,10.5,115.55,115.44,0.024]
["bitfinex","SOLUSD",1644436411817,12.9961,115.53,115.44,0.024]
["bitfinex","SOLUSD",1644436412016,22.8701,115.53,115.44,0.024]
["bitfinex","SOLUSD",1644436412417,2.20548261,115.52,115.44,0.024]
["bitfinex","SOLUSD",1644436412618,49.54228261,115.52,115.41,0.024]
["bitfinex","SOLUSD",1644436413016,12.9984,115.5,115.41,0.024]
["bitfinex","SOLUSD",1644436414218,12.9984,115.5,115.41,13.0204]
["bitfinex","SOLUSD",1644436414419,12.9984,115.5,115.42,0.024]
["bitfinex","SOLUSD",1644436415117,12.9984,115.5,115.42,48.83194768]
["bitfinex","SOLUSD",1644436415317,12.9984,115.5,115.43,0.024]
["bitfinex","SOLUSD",1644436416320,60.3308,115.52,115.43,0.024]
["bitfinex","SOLUSD",1644436419225,12.994,115.52,115.43,0.024]
["bitfinex","SOLUSD",1644436419424,28.31530542,115.57,115.43,0.024]
["bitfinex","SOLUSD",1644436419625,45.4331,115.56,115.43,99.2573]
["bitfinex","SOLUSD",1644436419825,45.4331,115.56,115.44,47.59398809]
["bitfinex","SOLUSD",1644436420026,43.3101,115.55,115.45,0.024]
["bitfinex","SOLUSD",1644436421333,12.9921,115.53,115.45,13.0162]
["bitfinex","SOLUSD",1644436421525,12.9921,115.53,115.46,39.8140497]
["bitfinex","SOLUSD",1644436421725,12.9921,115.53,115.47,0.024]
["bitfinex","SOLUSD",1644436422526,12.9921,115.53,115.45,0.024]
["bitfinex","SOLUSD",1644436425828,12.9921,115.53,115.45,13.0166]
["bitfinex","SOLUSD",1644436426027,12.9921,115.53,115.46,0.024]
["bitfinex","SOLUSD",1644436426330,12.9921,115.53,115.46,43.77480034]
["bitfinex","SOLUSD",1644436426554,12.9921,115.53,115.47,0.024]
["bitfinex","SOLUSD",1644436426930,23.928,115.54,115.47,0.024]
["bitfinex","SOLUSD",1644436427731,22.524,115.56,115.47,0.024]
["bitfinex","SOLUSD",1644436427930,22.524,115.56,115.47,13.0145]
["bitfinex","SOLUSD",1644436428130,35.5132,115.56,115.48,35.21577584]
["bitfinex","SOLUSD",1644436428331,35.5132,115.56,115.49,0.024]
["bitfinex","SOLUSD",1644436433334,45.75262818,115.59,115.5,8.59150898]
["bitfinex","SOLUSD",1644436433535,45.49938261,115.59,115.5,8.59150898]
["bitfinex","SOLUSD",1644436433734,2.45872818,115.6,115.5,19.09150898]
["bitfinex","SOLUSD",1644436433935,2.20548261,115.63,115.51,23.7162]
["bitfinex","SOLUSD",1644436433936,23.0362,115.62,115.51,23.7162]
["bitfinex","SOLUSD",1644436434133,23.0362,115.62,115.51,76.1762]
["bitfinex","SOLUSD",1644436434340,13.15109463,115.61,115.52,38.33592575]
["bitfinex","SOLUSD",1644436434735,25.40262818,115.64,115.52,201.91052575]
["bitfinex","SOLUSD",1644436434935,22.9439,115.64,115.52,232.40732575]
["bitfinex","SOLUSD",1644436435137,25.95582818,115.66,115.52,233.69289529]
["bitfinex","SOLUSD",1644436435336,23.4971,115.66,115.53,82.7911]
["bitfinex","SOLUSD",1644436435535,23.4971,115.66,115.54,10.5]
["bitfinex","SOLUSD",1644436435737,13.15109463,115.65,115.55,44.18761598]
["bitfinex","SOLUSD",1644436436336,13.15109463,115.65,115.55,96.64761598]
["bitfinex","SOLUSD",1644436436537,36.4757,115.66,115.56,27.57130898]
["bitfinex","SOLUSD",1644436436737,2.45872818,115.69,115.57,10.5]
["bitfinex","SOLUSD",1644436436941,2.45872818,115.72,115.58,140.09]
["bitfinex","SOLUSD",1644436437139,2.45872818,115.72,115.59,98.13]
["bitfinex","SOLUSD",1644436437339,2.45872818,115.72,115.6,52.46]
["bitfinex","SOLUSD",1644436437537,13.15109463,115.72,115.61,52.49364498]
["bitfinex","SOLUSD",1644436438347,13.15109463,115.72,115.61,53.77921452]
["bitfinex","SOLUSD",1644436438639,26.12389463,115.72,115.64,43.87659091]
["bitfinex","SOLUSD",1644436439642,12.9728,115.72,115.65,8.59150898]
["bitfinex","SOLUSD",1644436439844,12.971,115.74,115.65,20.45550898]
["bitfinex","SOLUSD",1644436440243,67.3463,115.78,115.65,21.74107852]
["bitfinex","SOLUSD",1644436440443,67.3463,115.78,115.66,10.5]
["bitfinex","SOLUSD",1644436440644,13.15109463,115.77,115.66,10.5]
["bitfinex","SOLUSD",1644436440842,13.15109463,115.77,115.67,42.95732582]
["bitfinex","SOLUSD",1644436441042,12.9686,115.76,115.67,55.92432582]
["bitfinex","SOLUSD",1644436441444,13.15109463,115.77,115.67,55.92432582]
["bitfinex","SOLUSD",1644436441844,12.65109463,115.77,115.67,55.92432582]
["bitfinex","SOLUSD",1644436442149,14.85657724,115.77,115.67,42.95732582]
["bitfinex","SOLUSD",1644436442344,27.82377724,115.77,115.67,42.95732582]
["bitfinex","SOLUSD",1644436442844,27.82377724,115.77,115.68,8.59150898]
["bitfinex","SOLUSD",1644436443046,25.61829463,115.77,115.69,41.34573217]
["bitfinex","SOLUSD",1644436446245,25.61829463,115.77,115.7,8.59150898]
["bitfinex","SOLUSD",1644436446845,25.61829463,115.77,115.71,36.3837492]
["bitfinex","SOLUSD",1644436447045,12.65109463,115.77,115.71,36.3837492]
["bitfinex","SOLUSD",1644436447647,12.65109463,115.77,115.7,8.59150898]
["bitfinex","SOLUSD",1644436448046,14.85657724,115.77,115.7,8.59150898]
["bitfinex","SOLUSD",1644436448247,27.82357724,115.77,115.7,8.59150898]
["bitfinex","SOLUSD",1644436448847,27.32357724,115.77,115.7,8.59150898]
["bitfinex","SOLUSD",1644436450353,25.11809463,115.77,115.69,39.82766755]
["bitfinex","SOLUSD",1644436450960,27.32357724,115.77,115.69,39.82766755]
["bitfinex","SOLUSD",1644436451355,25.11809463,115.77,115.69,39.82766755]
["bitfinex","SOLUSD",1644436451856,25.11809463,115.77,115.68,8.59150898]
["bitfinex","SOLUSD",1644436452259,38.23179463,115.77,115.66,8.59150898]
["bitfinex","SOLUSD",1644436452866,38.23179463,115.77,115.67,34.52882828]
["bitfinex","SOLUSD",1644436454362,37.23179463,115.77,115.67,34.52882828]
["bitfinex","SOLUSD",1644436455360,37.23179463,115.77,115.68,8.59150898]
["bitfinex","SOLUSD",1644436455561,37.23179463,115.77,115.69,48.3127133]
["bitfinex","SOLUSD",1644436459381,24.11809463,115.77,115.7,8.59150898]
["bitfinex","SOLUSD",1644436459579,24.11809463,115.77,115.71,41.58385241]
["bitfinex","SOLUSD",1644436459782,24.11809463,115.77,115.66,24.3411]
["bitfinex","SOLUSD",1644436459783,123.0,115.76,115.66,24.3411]
["bitfinex","SOLUSD",1644436459982,123.0,115.76,115.63,24.8857]
["bitfinex","SOLUSD",1644436459983,12.9699,115.74,115.63,24.8857]
["bitfinex","SOLUSD",1644436460182,22.6539,115.74,115.63,24.8857]
["bitfinex","SOLUSD",1644436460583,2.20548261,115.73,115.61,12.9738]
["bitfinex","SOLUSD",1644436460780,2.20548261,115.73,115.62,46.12130995]
["bitfinex","SOLUSD",1644436461784,12.9753,115.7,115.62,46.12130995]
["bitfinex","SOLUSD",1644436462185,12.9753,115.7,115.63,5.1120037]
["bitfinex","SOLUSD",1644436462386,12.9753,115.7,115.64,41.73687822]
["bitfinex","SOLUSD",1644436465288,12.9753,115.7,115.63,5.1120037]
["bitfinex","SOLUSD",1644436465690,12.9753,115.7,115.62,5.1120037]
["bitfinex","SOLUSD",1644436466291,12.9753,115.7,115.63,47.10966367]
["bitfinex","SOLUSD",1644436466992,15.43402818,115.7,115.63,47.10966367]
["bitfinex","SOLUSD",1644436468993,15.43402818,115.7,115.64,5.1120037]
["bitfinex","SOLUSD",1644436469394,15.43402818,115.7,115.65,35.56414571]
["bitfinex","SOLUSD",1644436469797,12.9753,115.7,115.65,35.56414571]
["bitfinex","SOLUSD",1644436472297,12.9753,115.7,115.67,37.77875838]
["bitfinex","SOLUSD",1644436472497,6.06429994,115.69,115.67,37.77875838]
["bitfinex","SOLUSD",1644436472698,12.9722,115.71,115.67,37.77875838]
["bitfinex","SOLUSD",1644436473398,12.9722,115.71,115.66,5.1120037]
["bitfinex","SOLUSD",1644436473598,25.2072,115.71,115.66,5.1120037]
["bitfinex","SOLUSD",1644436473799,27.66592818,115.71,115.66,5.1120037]
["bitfinex","SOLUSD",1644436475200,12.9759,115.69,115.65,5.1120037]
["bitfinex","SOLUSD",1644436476600,12.9759,115.69,115.66,46.96537578]
["bitfinex","SOLUSD",1644436476999,6.06429994,115.68,115.66,46.96537578]
["bitfinex","SOLUSD",1644436477699,12.9759,115.69,115.66,46.96537578]
["bitfinex","SOLUSD",1644436477906,12.9759,115.69,115.65,5.1120037]
["bitfinex","SOLUSD",1644436478101,23.6429,115.69,115.65,5.1120037]
["bitfinex","SOLUSD",1644436478302,91.20548261,115.68,115.56,8.0801906]
["bitfinex","SOLUSD",1644436478502,12.9803,115.65,115.56,24.2046]
["bitfinex","SOLUSD",1644436478700,21.4273,115.65,115.56,24.2046]
["bitfinex","SOLUSD",1644436478901,22.65984916,115.65,115.58,59.96911662]
["bitfinex","SOLUSD",1644436479502,1.23254916,115.64,115.58,59.96911662]
["bitfinex","SOLUSD",1644436479702,14.21274916,115.64,115.58,59.96911662]
["bitfinex","SOLUSD",1644436480102,14.21274916,115.64,115.59,1.99091549]
["bitfinex","SOLUSD",1644436482103,1.23254916,115.63,115.59,1.99091549]
["bitfinex","SOLUSD",1644436482306,12.9846,115.62,115.59,1.99091549]
["bitfinex","SOLUSD",1644436482505,6.06429994,115.61,115.59,1.99091549]
["bitfinex","SOLUSD",1644436483505,6.06429994,115.61,115.54,1.99091549]
["bitfinex","SOLUSD",1644436483706,12.9845,115.6,115.54,1.99091549]
["bitfinex","SOLUSD",1644436484311,44.51434916,115.63,115.55,48.29803431]
["bitfinex","SOLUSD",1644436485408,12.9829,115.61,115.54,1.99091549]
["bitfinex","SOLUSD",1644436486209,1.23254916,115.63,115.54,1.99091549]
["bitfinex","SOLUSD",1644436486410,12.9817,115.62,115.55,49.7858693]
["bitfinex","SOLUSD",1644436486621,1.23254916,115.64,115.55,51.06810798]
["bitfinex","SOLUSD",1644436486811,24.7499,115.65,115.55,51.06810798]
["bitfinex","SOLUSD",1644436486812,1.23254916,115.65,115.56,13.77315417]
["bitfinex","SOLUSD",1644436487012,1.23254916,115.66,115.57,45.13409187]
["bitfinex","SOLUSD",1644436487216,1.23254916,115.67,115.58,10.5]
["bitfinex","SOLUSD",1644436487413,1.23254916,115.67,115.59,36.24660028]
["bitfinex","SOLUSD",1644436487612,12.9774,115.66,115.59,49.22410028]
["bitfinex","SOLUSD",1644436487813,14.20994916,115.66,115.59,49.22410028]
["bitfinex","SOLUSD",1644436488419,1.23254916,115.65,115.59,49.22410028]
["bitfinex","SOLUSD",1644436488615,14.20994916,115.66,115.59,49.22410028]
["bitfinex","SOLUSD",1644436489229,1.23254916,115.65,115.59,36.24660028]
["bitfinex","SOLUSD",1644436489423,14.21124916,115.65,115.59,36.24660028]
["bitfinex","SOLUSD",1644436489825,14.21124916,115.65,115.58,12.9786]
["bitfinex","SOLUSD",1644436490026,14.21124916,115.65,115.6,1.99091549]
["bitfinex","SOLUSD",1644436490226,1.23254916,115.64,115.6,1.99091549]
["bitfinex","SOLUSD",1644436490637,14.21504916,115.63,115.6,1.99091549]
["bitfinex","SOLUSD",1644436490839,6.06429994,115.62,115.6,1.99091549]
["bitfinex","SOLUSD",1644436491640,6.06429994,115.62,115.6,42.65526706]
["bitfinex","SOLUSD",1644436491846,1.23254916,115.64,115.6,42.65526706]
["bitfinex","SOLUSD",1644436492240,1.23254916,115.64,115.6,1.99091549]
["bitfinex","SOLUSD",1644436492842,12.981,115.63,115.6,1.99091549]
["bitfinex","SOLUSD",1644436493044,6.06429994,115.62,115.6,1.99091549]
["bitfinex","SOLUSD",1644436493242,6.06429994,115.62,115.61,42.98509019]
["bitfinex","SOLUSD",1644436493442,1.23254916,115.65,115.61,42.98509019]
["bitfinex","SOLUSD",1644436493943,1.23254916,115.66,115.61,42.98509019]
["bitfinex","SOLUSD",1644436494144,1.23254916,115.66,115.57,1.99091549]
["bitfinex","SOLUSD",1644436494743,14.21014916,115.66,115.59,12.9776]
["bitfinex","SOLUSD",1644436495144,1.23254916,115.65,115.59,12.9776]
["bitfinex","SOLUSD",1644436495347,14.21014916,115.66,115.6,44.60204061]
["bitfinex","SOLUSD",1644436495746,12.9776,115.66,115.6,44.60204061]
["bitfinex","SOLUSD",1644436495946,14.21014916,115.66,115.6,44.60204061]
["bitfinex","SOLUSD",1644436496347,1.23254916,115.65,115.6,44.60204061]
["bitfinex","SOLUSD",1644436496548,14.21014916,115.66,115.61,1.99091549]
["bitfinex","SOLUSD",1644436498349,14.21014916,115.66,115.62,44.13773039]
["bitfinex","SOLUSD",1644436499152,14.21014916,115.66,115.61,1.99091549]
["bitfinex","SOLUSD",1644436499552,1.23254916,115.65,115.61,1.99091549]
["bitfinex","SOLUSD",1644436499954,14.21154916,115.65,115.61,1.99091549]
["bitfinex","SOLUSD",1644436500155,14.21154916,115.65,115.6,39.9243591]
["bitfinex","SOLUSD",1644436501156,12.979,115.65,115.6,39.9243591]
["bitfinex","SOLUSD",1644436501460,18.05908676,115.75,115.62,37.77340947]
["bitfinex","SOLUSD",1644436501655,10.5,115.71,115.62,37.77340947]
["bitfinex","SOLUSD",1644436501856,43.263,115.69,115.62,37.77340947]
["bitfinex","SOLUSD",1644436502055,2.46151567,115.68,115.6,1.99091549]
["bitfinex","SOLUSD",1644436502257,10.5,115.67,115.6,1.99091549]
["bitfinex","SOLUSD",1644436502656,12.70548261,115.67,115.6,1.99091549]
["bitfinex","SOLUSD",1644436503256,2.46314536,115.66,115.6,1.99091549]
["bitfinex","SOLUSD",1644436503658,12.9822,115.65,115.6,1.99091549]
["bitfinex","SOLUSD",1644436504256,12.9822,115.65,115.55,23.389]
["bitfinex","SOLUSD",1644436504459,12.9822,115.65,115.56,1.99091549]
["bitfinex","SOLUSD",1644436504757,12.9822,115.65,115.57,48.52608611]
["bitfinex","SOLUSD",1644436505657,62.0,115.63,115.51,122.3801906]
["bitfinex","SOLUSD",1644436505861,12.9927,115.58,115.44,4.51102358]
["bitfinex","SOLUSD",1644436506060,10.5,115.57,115.38,52.46]
["bitfinex","SOLUSD",1644436506258,28.94680911,115.57,115.39,12.9969]
["bitfinex","SOLUSD",1644436506459,2.46684839,115.56,115.36,53.823]
["bitfinex","SOLUSD",1644436506663,10.5,115.55,115.41,43.88859364]
["bitfinex","SOLUSD",1644436506859,2.46684839,115.54,115.42,52.46]
["bitfinex","SOLUSD",1644436507060,10.5,115.58,115.43,48.12235302]
["bitfinex","SOLUSD",1644436507259,10.5,115.58,115.45,43.05577811]
["bitfinex","SOLUSD",1644436507461,2.45873272,115.57,115.47,41.37645913]
["bitfinex","SOLUSD",1644436507659,10.5,115.56,115.47,41.37645913]
["bitfinex","SOLUSD",1644436508060,12.9929,115.54,115.47,41.37645913]
["bitfinex","SOLUSD",1644436508960,15.19838261,115.54,115.47,41.37645913]
["bitfinex","SOLUSD",1644436509386,12.9929,115.54,115.47,41.37645913]
["bitfinex","SOLUSD",1644436514790,23.3019,115.54,115.47,41.37645913]
["bitfinex","SOLUSD",1644436516192,33.8019,115.54,115.47,41.37645913]
["bitfinex","SOLUSD",1644436516994,23.3019,115.54,115.47,41.37645913]
["bitfinex","SOLUSD",1644436517191,12.9929,115.54,115.47,41.37645913]
["bitfinex","SOLUSD",1644436519197,22.6819,115.54,115.47,41.37645913]
["bitfinex","SOLUSD",1644436519399,24.88738261,115.54,115.47,41.37645913]
["bitfinex","SOLUSD",1644436519600,35.38738261,115.54,115.44,114.3]
["bitfinex","SOLUSD",1644436519999,35.38738261,115.54,115.41,24.2181]
["bitfinex","SOLUSD",1644436520198,58.19088261,115.54,115.41,24.2181]
["bitfinex","SOLUSD",1644436520599,58.19088261,115.54,115.42,47.2393427]
["bitfinex","SOLUSD",1644436521300,55.9854,115.54,115.42,47.2393427]
["bitfinex","SOLUSD",1644436521701,55.9854,115.54,115.43,0.024]
["bitfinex","SOLUSD",1644436524005,55.9854,115.54,115.44,48.60666715]
["bitfinex","SOLUSD",1644436524208,55.9854,115.54,115.45,0.024]
["bitfinex","SOLUSD",1644436526614,55.9854,115.54,115.46,45.65587163]
["bitfinex","SOLUSD",1644436526815,33.1819,115.54,115.46,45.65587163]
["bitfinex","SOLUSD",1644436527015,33.1819,115.54,115.46,45.67987163]
["bitfinex","SOLUSD",1644436529017,23.4929,115.54,115.46,45.67987163]
["bitfinex","SOLUSD",1644436529214,12.9929,115.54,115.46,45.67987163]
["bitfinex","SOLUSD",1644436533216,23.4929,115.54,115.46,45.67987163]
["bitfinex","SOLUSD",1644436537127,25.69838261,115.54,115.46,45.67987163]
["bitfinex","SOLUSD",1644436537524,23.4929,115.54,115.46,45.67987163]
["bitfinex","SOLUSD",1644436538822,12.9929,115.54,115.46,45.67987163]
["bitfinex","SOLUSD",1644436543224,12.9929,115.54,115.5,43.0]
["bitfinex","SOLUSD",1644436543427,12.9929,115.54,115.5,79.68334564]
["bitfinex","SOLUSD",1644436543628,12.9929,115.54,115.5,43.0]
["bitfinex","SOLUSD",1644436544629,12.9929,115.54,115.5,83.71015781]
["bitfinex","SOLUSD",1644436545435,12.9929,115.54,115.5,43.0]
["bitfinex","SOLUSD",1644436546731,12.9929,115.54,115.51,43.83643525]
["bitfinex","SOLUSD",1644436546932,6.06429994,115.53,115.51,43.83643525]
["bitfinex","SOLUSD",1644436547131,19.05819994,115.53,115.5,43.0]
["bitfinex","SOLUSD",1644436548036,4.328,115.52,115.5,43.0]
["bitfinex","SOLUSD",1644436548233,10.5,115.54,115.5,43.0]
["bitfinex","SOLUSD",1644436548433,3.03219997,115.51,115.5,43.0]
["bitfinex","SOLUSD",1644436548635,10.5,115.54,115.5,43.0]
["bitfinex","SOLUSD",1644436548836,12.9967,115.51,115.5,90.91151267]
["bitfinex","SOLUSD",1644436549034,14.828,115.56,115.5,90.91151267]
["bitfinex","SOLUSD",1644436550457,10.5,115.56,115.5,90.91151267]
["bitfinex","SOLUSD",1644436550657,4.327,115.55,115.5,90.91151267]
["bitfinex","SOLUSD",1644436550855,12.9944,115.53,115.5,90.91151267]
["bitfinex","SOLUSD",1644436551057,6.06429994,115.52,115.5,90.91151267]
["bitfinex","SOLUSD",1644436552259,6.06429994,115.52,115.5,43.0]
["bitfinex","SOLUSD",1644436552456,19.05879994,115.52,115.5,43.0]
["bitfinex","SOLUSD",1644436553659,19.05879994,115.52,115.51,37.34556237]
["bitfinex","SOLUSD",1644436554261,19.05879994,115.52,115.5,43.0]
["bitfinex","SOLUSD",1644436554463,16.02659997,115.52,115.5,43.0]
["bitfinex","SOLUSD",1644436554761,16.02979997,115.51,115.5,43.0]
["bitfinex","SOLUSD",1644436557363,12.9976,115.51,115.5,43.0]
["bitfinex","SOLUSD",1644436558264,14.12979997,115.51,115.5,43.0]
["bitfinex","SOLUSD",1644436560768,1.13219997,115.51,115.5,43.0]
["bitfinex","SOLUSD",1644436560965,4.328,115.55,115.5,44.9]
["bitfinex","SOLUSD",1644436561171,4.328,115.56,115.5,44.9]
["bitfinex","SOLUSD",1644436561967,12.9929,115.55,115.5,44.9]
["bitfinex","SOLUSD",1644436562167,27.8199,115.55,115.5,44.9]
["bitfinex","SOLUSD",1644436562369,2.20548261,115.54,115.5,44.9]
["bitfinex","SOLUSD",1644436562568,14.828,115.53,115.5,43.0]
["bitfinex","SOLUSD",1644436562769,1.13219997,115.52,115.5,43.0]
["bitfinex","SOLUSD",1644436563172,12.9973,115.51,115.5,43.0]
["bitfinex","SOLUSD",1644436563372,17.3253,115.51,115.5,43.0]
["bitfinex","SOLUSD",1644436563969,12.9973,115.51,115.5,43.0]
["bitfinex","SOLUSD",1644436564372,17.3253,115.51,115.5,43.0]
["bitfinex","SOLUSD",1644436564572,20.35739997,115.51,115.5,43.0]
["bitfinex","SOLUSD",1644436566272,61.98170025,115.5,115.47,0.024]
["bitfinex","SOLUSD",1644436566475,13.0006,115.49,115.45,0.024]
["bitfinex","SOLUSD",1644436566673,20.36169997,115.49,115.43,22.7493]
["bitfinex","SOLUSD",1644436566875,20.36169997,115.49,115.43,22.7253]
["bitfinex","SOLUSD",1644436567073,16.03269997,115.49,115.43,22.7253]
["bitfinex","SOLUSD",1644436567275,4.33,115.48,115.43,22.7253]
["bitfinex","SOLUSD",1644436567776,4.33,115.49,115.43,22.7253]
["bitfinex","SOLUSD",1644436568175,6.53548261,115.49,115.42,0.024]
["bitfinex","SOLUSD",1644436568378,13.0017,115.47,115.41,22.5886]
["bitfinex","SOLUSD",1644436568577,4.331,115.46,115.41,0.024]
["bitfinex","SOLUSD",1644436568778,12.382,115.46,115.39,0.024]
["bitfinex","SOLUSD",1644436568980,2.20548261,115.45,115.38,0.024]
["bitfinex","SOLUSD",1644436569178,2.20548261,115.45,115.36,41.18395086]
["bitfinex","SOLUSD",1644436569179,12.70548261,115.45,115.36,41.18395086]
["bitfinex","SOLUSD",1644436569381,12.70548261,115.45,115.38,37.00972503]
["bitfinex","SOLUSD",1644436569577,13.0062,115.44,115.37,4.356]
["bitfinex","SOLUSD",1644436569778,13.0062,115.44,115.37,0.024]
["bitfinex","SOLUSD",1644436569980,13.0062,115.44,115.36,4.356]
["bitfinex","SOLUSD",1644436570579,13.0062,115.44,115.36,47.66327411]
["bitfinex","SOLUSD",1644436571179,17.3382,115.44,115.36,47.66327411]
["bitfinex","SOLUSD",1644436571582,17.3382,115.44,115.36,4.356]
["bitfinex","SOLUSD",1644436572580,17.3382,115.44,115.37,44.42550266]
["bitfinex","SOLUSD",1644436572780,17.3382,115.44,115.37,44.44950266]
["bitfinex","SOLUSD",1644436573181,14.3382,115.44,115.37,44.44950266]
["bitfinex","SOLUSD",1644436573380,14.3382,115.44,115.37,0.024]
["bitfinex","SOLUSD",1644436573381,16.54368261,115.44,115.37,0.024]
["bitfinex","SOLUSD",1644436573585,27.04368261,115.44,115.37,0.024]
["bitfinex","SOLUSD",1644436573981,27.04368261,115.44,115.36,4.356]
["bitfinex","SOLUSD",1644436574184,27.04368261,115.44,115.36,0.024]
["bitfinex","SOLUSD",1644436574983,38.59468261,115.44,115.36,0.024]
["bitfinex","SOLUSD",1644436576784,36.3892,115.44,115.36,0.024]
["bitfinex","SOLUSD",1644436576986,24.8382,115.44,115.36,0.024]
["bitfinex","SOLUSD",1644436578387,24.8382,115.44,115.37,47.40831253]
["bitfinex","SOLUSD",1644436578591,24.8382,115.44,115.37,47.43231253]
["bitfinex","SOLUSD",1644436580788,24.8382,115.44,115.37,0.024]
["bitfinex","SOLUSD",1644436580988,27.04368261,115.44,115.36,4.356]
["bitfinex","SOLUSD",1644436581191,38.48568261,115.44,115.36,4.356]
["bitfinex","SOLUSD",1644436582287,27.04368261,115.44,115.36,0.024]
["bitfinex","SOLUSD",1644436582892,27.04368261,115.44,115.34,0.024]
["bitfinex","SOLUSD",1644436583094,36.09368261,115.44,115.34,0.024]
["bitfinex","SOLUSD",1644436583492,36.09368261,115.44,115.34,22.9991]
["bitfinex","SOLUSD",1644436583698,36.09368261,115.44,115.35,0.024]
["bitfinex","SOLUSD",1644436586018,47.4724314,115.44,115.35,0.024]
["bitfinex","SOLUSD",1644436587822,90.104282,115.43,115.35,0.024]
["bitfinex","SOLUSD",1644436588020,13.0161,115.41,115.31,0.024]
["bitfinex","SOLUSD",1644436588220,47.744813,115.4,115.27,29.2146]
["bitfinex","SOLUSD",1644436588420,51.1693314,115.4,115.28,0.024]
["bitfinex","SOLUSD",1644436588619,67.51797748,115.4,115.28,0.024]
["bitfinex","SOLUSD",1644436588824,2.20548261,115.39,115.28,35.49651926]
["bitfinex","SOLUSD",1644436589021,13.0191,115.37,115.29,0.024]
["bitfinex","SOLUSD",1644436589221,14.835,115.36,115.29,0.024]
["bitfinex","SOLUSD",1644436589425,12.70548261,115.36,115.28,35.49651926]
["bitfinex","SOLUSD",1644436589624,4.335,115.35,115.28,35.49651926]
["bitfinex","SOLUSD",1644436589825,10.5,115.34,115.28,35.49651926]
["bitfinex","SOLUSD",1644436590024,4.336,115.33,115.28,35.47251926]
["bitfinex","SOLUSD",1644436590223,13.0198,115.32,115.28,35.47251926]
["bitfinex","SOLUSD",1644436590823,10.5,115.34,115.28,35.47251926]
["bitfinex","SOLUSD",1644436591026,10.5,115.35,115.28,39.80851926]
["bitfinex","SOLUSD",1644436591224,10.5,115.35,115.29,0.024]
["bitfinex","SOLUSD",1644436591428,10.5,115.35,115.28,35.49651926]
["bitfinex","SOLUSD",1644436591826,2.20548261,115.38,115.28,35.49651926]
["bitfinex","SOLUSD",1644436592026,4.336,115.39,115.3,43.01781012]
["bitfinex","SOLUSD",1644436592227,14.836,115.39,115.32,38.9094306]
["bitfinex","SOLUSD",1644436592925,13.0133,115.37,115.32,38.9094306]
["bitfinex","SOLUSD",1644436593125,4.333,115.36,115.32,38.9094306]
["bitfinex","SOLUSD",1644436593725,12.70548261,115.37,115.32,38.9094306]
["bitfinex","SOLUSD",1644436594126,13.0173,115.35,115.31,0.024]
["bitfinex","SOLUSD",1644436594426,13.0173,115.35,115.3,4.335]
["bitfinex","SOLUSD",1644436594427,2.20548261,115.34,115.3,0.024]
["bitfinex","SOLUSD",1644436594628,2.20548261,115.34,115.29,23.2546]
["bitfinex","SOLUSD",1644436594826,2.20548261,115.34,115.26,28.7199]
["bitfinex","SOLUSD",1644436595226,2.20548261,115.34,115.27,40.34834518]
["bitfinex","SOLUSD",1644436595427,4.336,115.33,115.27,40.34834518]
["bitfinex","SOLUSD",1644436595826,17.3557,115.33,115.27,40.34834518]
["bitfinex","SOLUSD",1644436596429,13.0197,115.33,115.27,40.34834518]
["bitfinex","SOLUSD",1644436596826,10.5,115.34,115.27,40.34834518]
["bitfinex","SOLUSD",1644436597029,10.5,115.37,115.29,47.78228015]
["bitfinex","SOLUSD",1644436597528,6.54048261,115.4,115.29,47.80628015]
["bitfinex","SOLUSD",1644436597727,17.04048261,115.4,115.31,34.96607919]
["bitfinex","SOLUSD",1644436597927,17.04048261,115.4,115.33,41.4149318]
["bitfinex","SOLUSD",1644436598130,14.835,115.4,115.33,41.4389318]
["bitfinex","SOLUSD",1644436598329,4.333,115.42,115.33,53.2379318]
["bitfinex","SOLUSD",1644436598528,12.95482593,115.45,115.35,48.31963534]
["bitfinex","SOLUSD",1644436598730,10.5,115.45,115.37,34.21357454]
["bitfinex","SOLUSD",1644436598935,4.333,115.44,115.36,24.6985]
["bitfinex","SOLUSD",1644436599131,6.53848261,115.44,115.37,0.024]
["bitfinex","SOLUSD",1644436599430,6.53848261,115.44,115.37,4.332]
["bitfinex","SOLUSD",1644436599431,13.0058,115.43,115.37,4.332]
["bitfinex","SOLUSD",1644436599629,13.0058,115.43,115.37,4.356]
["bitfinex","SOLUSD",1644436599830,13.0058,115.43,115.37,4.332]
["bitfinex","SOLUSD",1644436600031,13.0058,115.43,115.38,41.83350257]
["bitfinex","SOLUSD",1644436601536,4.332,115.42,115.38,41.83350257]
["bitfinex","SOLUSD",1644436601734,12.95482593,115.47,115.38,41.83350257]
["bitfinex","SOLUSD",1644436601933,4.332,115.49,115.4,45.52945719]
["bitfinex","SOLUSD",1644436602330,2.45482593,115.5,115.4,45.52945719]
["bitfinex","SOLUSD",1644436602331,2.45482593,115.5,115.42,46.23969491]
["bitfinex","SOLUSD",1644436602530,2.45482593,115.5,115.44,47.19460683]
["bitfinex","SOLUSD",1644436602731,2.45482593,115.5,115.46,46.17862713]
["bitfinex","SOLUSD",1644436602930,12.9969,115.53,115.46,46.17862713]
["bitfinex","SOLUSD",1644436602931,4.329,115.52,115.46,46.17862713]
["bitfinex","SOLUSD",1644436606435,12.9969,115.53,115.46,46.17862713]
["bitfinex","SOLUSD",1644436606736,4.329,115.52,115.46,46.17862713]
["bitfinex","SOLUSD",1644436608035,12.9969,115.52,115.46,46.17862713]
["bitfinex","SOLUSD",1644436608739,4.329,115.53,115.46,46.17862713]
["bitfinex","SOLUSD",1644436608939,2.20548261,115.54,115.46,46.17862713]
["bitfinex","SOLUSD",1644436609342,4.329,115.53,115.46,46.17862713]
["bitfinex","SOLUSD",1644436610446,6.53448261,115.56,115.46,46.17862713]
["bitfinex","SOLUSD",1644436610643,4.328,115.57,115.46,57.81493979]
["bitfinex","SOLUSD",1644436610843,12.95482593,115.6,115.46,70.80503979]
["bitfinex","SOLUSD",1644436611043,10.5,115.6,115.48,41.5661323]
["bitfinex","SOLUSD",1644436611245,4.327,115.59,115.48,41.5661323]
["bitfinex","SOLUSD",1644436611444,10.5,115.58,115.48,41.5661323]
["bitfinex","SOLUSD",1644436611645,4.327,115.57,115.48,41.5661323]
["bitfinex","SOLUSD",1644436612044,6.53248261,115.57,115.48,41.5661323]
["bitfinex","SOLUSD",1644436612244,2.20548261,115.56,115.48,41.5661323]
["bitfinex","SOLUSD",1644436612444,4.328,115.55,115.48,41.5661323]
["bitfinex","SOLUSD",1644436612845,6.53348261,115.55,115.48,41.5661323]
["bitfinex","SOLUSD",1644436613445,19.52808261,115.55,115.48,41.5661323]
["bitfinex","SOLUSD",1644436614245,19.52808261,115.55,115.47,48.4032]
["bitfinex","SOLUSD",1644436614844,30.02808261,115.55,115.47,48.4032]
["bitfinex","SOLUSD",1644436615645,30.02808261,115.55,115.47,91.9101195]
["bitfinex","SOLUSD",1644436616045,30.02808261,115.55,115.47,48.4032]
["bitfinex","SOLUSD",1644436616847,25.70008261,115.55,115.47,48.4032]
["bitfinex","SOLUSD",1644436618349,25.70008261,115.55,115.47,95.92828642]
["bitfinex","SOLUSD",1644436618550,4.328,115.54,115.47,95.92828642]
["bitfinex","SOLUSD",1644436618750,12.997,115.52,115.47,48.4032]
["bitfinex","SOLUSD",1644436619051,17.326,115.52,115.47,48.4032]
["bitfinex","SOLUSD",1644436620048,12.997,115.52,115.47,48.4032]
["bitfinex","SOLUSD",1644436620449,12.997,115.52,115.47,86.62343096]
["bitfinex","SOLUSD",1644436621554,15.20248261,115.52,115.41,4.328]
["bitfinex","SOLUSD",1644436621754,4.329,115.51,115.42,24.5514]
["bitfinex","SOLUSD",1644436621956,13.0015,115.49,115.4,0.024]
["bitfinex","SOLUSD",1644436622158,17.3325,115.49,115.35,77.299]
["bitfinex","SOLUSD",1644436622355,10.5,115.48,115.39,0.024]
["bitfinex","SOLUSD",1644436622555,10.5,115.48,115.4,4.331]
["bitfinex","SOLUSD",1644436622756,10.5,115.48,115.41,37.45193717]
["bitfinex","SOLUSD",1644436623158,13.0032,115.47,115.41,37.45193717]
["bitfinex","SOLUSD",1644436623357,14.831,115.49,115.41,37.45193717]
["bitfinex","SOLUSD",1644436623757,3.42781231,115.51,115.41,41.78193717]
["bitfinex","SOLUSD",1644436623758,6.53548261,115.51,115.41,41.78193717]
["bitfinex","SOLUSD",1644436623958,17.03548261,115.51,115.41,41.78193717]
["bitfinex","SOLUSD",1644436624159,14.2186297,115.53,115.41,54.77823717]
["bitfinex","SOLUSD",1644436624361,14.2186297,115.53,115.42,23.6464]
["bitfinex","SOLUSD",1644436624559,14.2186297,115.53,115.44,37.97544816]
["bitfinex","SOLUSD",1644436624762,14.2186297,115.53,115.46,44.27041927]
["bitfinex","SOLUSD",1644436626679,1.2223297,115.53,115.46,44.27041927]
["bitfinex","SOLUSD",1644436627282,5.5513297,115.52,115.46,44.27041927]
["bitfinex","SOLUSD",1644436627481,1.2223297,115.52,115.46,44.27041927]
["bitfinex","SOLUSD",1644436627880,14.2187297,115.52,115.46,44.27041927]
["bitfinex","SOLUSD",1644436628482,1.2223297,115.51,115.46,44.27041927]
["bitfinex","SOLUSD",1644436628681,5.5513297,115.51,115.46,44.27041927]
["bitfinex","SOLUSD",1644436628882,14.2187297,115.52,115.46,44.27041927]
["bitfinex","SOLUSD",1644436629381,1.2223297,115.51,115.46,44.27041927]
["bitfinex","SOLUSD",1644436629583,1.2223297,115.52,115.46,44.27041927]
["bitfinex","SOLUSD",1644436630284,1.2223297,115.51,115.46,44.27041927]
["bitfinex","SOLUSD",1644436631485,1.2223297,115.5,115.46,44.27041927]
["bitfinex","SOLUSD",1644436631684,1.2223297,115.51,115.47,4.329]
["bitfinex","SOLUSD",1644436632588,1.2223297,115.51,115.48,44.94542414]
["bitfinex","SOLUSD",1644436632986,1.2223297,115.51,115.49,1.69148179]
["bitfinex","SOLUSD",1644436633587,1.2223297,115.5,115.49,1.69148179]
["bitfinex","SOLUSD",1644436634991,1.2223297,115.5,115.49,46.30363346]
["bitfinex","SOLUSD",1644436635190,1.2223297,115.51,115.49,46.30363346]
["bitfinex","SOLUSD",1644436635390,2.45482593,115.54,115.49,54.77763346]
["bitfinex","SOLUSD",1644436635791,2.45482593,115.56,115.49,54.77763346]
["bitfinex","SOLUSD",1644436637197,4.92221516,115.56,115.49,59.10563346]
["bitfinex","SOLUSD",1644436637599,4.92221516,115.57,115.49,59.10563346]
["bitfinex","SOLUSD",1644436637799,2.45482593,115.57,115.49,59.10563346]
["bitfinex","SOLUSD",1644436637997,2.45482593,115.58,115.49,59.10563346]
["bitfinex","SOLUSD",1644436638700,2.45482593,115.58,115.49,72.09373346]
["bitfinex","SOLUSD",1644436638898,4.92221516,115.58,115.49,72.09373346]
["bitfinex","SOLUSD",1644436639296,2.45482593,115.58,115.49,72.09373346]
["bitfinex","SOLUSD",1644436640203,2.45482593,115.57,115.49,72.09373346]
["bitfinex","SOLUSD",1644436640598,2.45482593,115.58,115.49,72.09373346]
["bitfinex","SOLUSD",1644436640899,12.9886,115.58,115.49,72.09373346]
["bitfinex","SOLUSD",1644436641098,19.77042593,115.58,115.49,72.09373346]
["bitfinex","SOLUSD",1644436641299,15.44342593,115.58,115.49,72.09373346]
["bitfinex","SOLUSD",1644436642201,2.45482593,115.58,115.5,1.27931266]
["bitfinex","SOLUSD",1644436642402,4.327,115.61,115.52,93.0]
["bitfinex","SOLUSD",1644436642604,4.325,115.62,115.53,53.44579406]
["bitfinex","SOLUSD",1644436642805,4.325,115.62,115.53,54.72510672]
["bitfinex","SOLUSD",1644436643003,4.325,115.64,115.53,54.72510672]
["bitfinex","SOLUSD",1644436643204,4.92339237,115.67,115.55,40.63846185]
["bitfinex","SOLUSD",1644436643205,2.45926415,115.63,115.55,40.63846185]
["bitfinex","SOLUSD",1644436643403,15.44116415,115.65,115.57,48.70140504]
["bitfinex","SOLUSD",1644436643602,2.45926415,115.64,115.57,48.70140504]
["bitfinex","SOLUSD",1644436644203,2.45926415,115.65,115.57,48.70140504]
["bitfinex","SOLUSD",1644436645707,12.9815,115.64,115.57,48.70140504]
["bitfinex","SOLUSD",1644436648009,4.325,115.63,115.57,48.70140504]
["bitfinex","SOLUSD",1644436648210,17.307,115.63,115.57,48.70140504]
["bitfinex","SOLUSD",1644436648411,12.982,115.63,115.57,48.70140504]
["bitfinex","SOLUSD",1644436648708,12.982,115.63,115.56,24.6004]
["bitfinex","SOLUSD",1644436648909,4.325,115.62,115.56,24.6004]
["bitfinex","SOLUSD",1644436649410,12.984,115.62,115.56,24.6004]
["bitfinex","SOLUSD",1644436649608,12.984,115.62,115.54,46.04291847]
["bitfinex","SOLUSD",1644436650815,17.309,115.62,115.54,46.04291847]
["bitfinex","SOLUSD",1644436652137,2.45455015,115.61,115.54,46.04291847]
["bitfinex","SOLUSD",1644436652338,12.9876,115.59,115.54,46.04291847]
["bitfinex","SOLUSD",1644436652941,12.9876,115.59,115.52,27.72]
["bitfinex","SOLUSD",1644436653139,12.9876,115.59,115.52,23.395]
["bitfinex","SOLUSD",1644436653538,12.9876,115.59,115.48,29.2439]
["bitfinex","SOLUSD",1644436653539,20.6396,115.59,115.48,29.2439]
["bitfinex","SOLUSD",1644436653739,17.28431144,115.58,115.48,24.9189]
["bitfinex","SOLUSD",1644436653940,12.9927,115.55,115.48,71.793691]
["bitfinex","SOLUSD",1644436654139,25.0727,115.55,115.48,24.9189]
["bitfinex","SOLUSD",1644436656949,29.4007,115.55,115.48,24.9189]
["bitfinex","SOLUSD",1644436662448,29.4007,115.55,115.46,28.2549]
["bitfinex","SOLUSD",1644436662649,29.4007,115.55,115.46,23.9269]
["bitfinex","SOLUSD",1644436663360,42.10618261,115.55,115.45,24.4622]
["bitfinex","SOLUSD",1644436663549,42.10618261,115.55,115.41,4.329]
["bitfinex","SOLUSD",1644436663749,2.46027211,115.54,115.41,4.329]
["bitfinex","SOLUSD",1644436663950,13.0016,115.51,115.41,4.329]
["bitfinex","SOLUSD",1644436664150,4.33,115.5,115.42,2.0489968]
["bitfinex","SOLUSD",1644436664448,10.5,115.49,115.42,2.0489968]
["bitfinex","SOLUSD",1644436665753,13.0022,115.48,115.42,2.0489968]
["bitfinex","SOLUSD",1644436665950,24.8692,115.48,115.42,2.0489968]
["bitfinex","SOLUSD",1644436668953,10.5,115.47,115.42,2.0489968]
["bitfinex","SOLUSD",1644436669154,17.3383,115.46,115.42,2.0489968]
["bitfinex","SOLUSD",1644436669454,136.0,115.45,115.42,0.00048895]
["bitfinex","SOLUSD",1644436669657,18.99529994,115.44,115.42,0.00048895]
["bitfinex","SOLUSD",1644436669870,21.20078255,115.44,115.42,0.00048895]
["bitfinex","SOLUSD",1644436670257,2.20548261,115.43,115.42,0.00048895]
["bitfinex","SOLUSD",1644436670455,25.71638261,115.43,115.42,0.00048895]
["bitfinex","SOLUSD",1644436672560,13.0124,115.4,115.33,0.024]
["bitfinex","SOLUSD",1644436672760,23.5124,115.4,115.35,0.024]
["bitfinex","SOLUSD",1644436672959,23.5124,115.4,115.32,4.355]
["bitfinex","SOLUSD",1644436673764,23.5124,115.4,115.32,40.11244069]
["bitfinex","SOLUSD",1644436674362,23.5124,115.4,115.32,4.355]
["bitfinex","SOLUSD",1644436675363,13.0132,115.37,115.32,0.024]
["bitfinex","SOLUSD",1644436675563,13.0132,115.37,115.31,47.74464057]
["bitfinex","SOLUSD",1644436676363,13.0132,115.37,115.3,0.024]
["bitfinex","SOLUSD",1644436676564,19.55368261,115.37,115.3,0.024]
["bitfinex","SOLUSD",1644436676965,17.3482,115.37,115.3,0.024]
["bitfinex","SOLUSD",1644436677563,24.9202,115.37,115.3,0.024]
["bitfinex","SOLUSD",1644436678065,37.62568261,115.37,115.3,0.024]
["bitfinex","SOLUSD",1644436678266,37.62568261,115.37,115.28,0.024]
["bitfinex","SOLUSD",1644436678469,12.67874879,115.36,115.28,0.024]
["bitfinex","SOLUSD",1644436678664,13.0224,115.34,115.28,0.024]
["bitfinex","SOLUSD",1644436678864,14.836,115.33,115.27,9.091633]
["bitfinex","SOLUSD",1644436679064,17.04148261,115.33,115.27,9.091633]
["bitfinex","SOLUSD",1644436680767,13.022,115.32,115.27,9.091633]
["bitfinex","SOLUSD",1644436680970,13.022,115.32,115.27,9.067633]
["bitfinex","SOLUSD",1644436683272,4.336,115.31,115.27,9.067633]
["bitfinex","SOLUSD",1644436683474,13.0203,115.3,115.27,9.067633]
["bitfinex","SOLUSD",1644436683670,4.16429994,115.29,115.27,9.067633]
["bitfinex","SOLUSD",1644436684679,19.39048255,115.29,115.27,9.067633]
["bitfinex","SOLUSD",1644436684878,34.22748255,115.29,115.27,9.067633]
["bitfinex","SOLUSD",1644436685078,29.89048255,115.29,115.27,9.067633]
["bitfinex","SOLUSD",1644436685402,4.337,115.28,115.27,9.067633]
["bitfinex","SOLUSD",1644436685778,17.18499994,115.29,115.27,9.067633]
["bitfinex","SOLUSD",1644436685980,21.52199994,115.29,115.27,9.067633]
["bitfinex","SOLUSD",1644436686981,17.18499994,115.29,115.27,9.067633]
["bitfinex","SOLUSD",1644436687880,13.0207,115.29,115.28,1.9]
["bitfinex","SOLUSD",1644436688081,13.0185,115.31,115.28,1.9]
["bitfinex","SOLUSD",1644436688680,13.0185,115.31,115.27,9.067633]
["bitfinex","SOLUSD",1644436688879,4.336,115.3,115.27,9.067633]
["bitfinex","SOLUSD",1644436689280,4.337,115.31,115.27,9.067633]
["bitfinex","SOLUSD",1644436689682,6.54248261,115.31,115.27,9.067633]
["bitfinex","SOLUSD",1644436690783,13.0213,115.29,115.27,9.067633]
["bitfinex","SOLUSD",1644436691883,4.16429994,115.28,115.27,9.067633]
["bitfinex","SOLUSD",1644436692482,6.36978255,115.28,115.27,9.067633]
["bitfinex","SOLUSD",1644436692907,4.16429994,115.28,115.27,9.067633]
["bitfinex","SOLUSD",1644436693484,47.57869994,115.28,115.27,9.067633]
["bitfinex","SOLUSD",1644436693691,49.78418255,115.28,115.27,9.067633]
["bitfinex","SOLUSD",1644436694485,49.78418255,115.28,115.27,1.265033]
["bitfinex","SOLUSD",1644436694784,49.78418255,115.28,115.2,0.024]
["bitfinex","SOLUSD",1644436694785,13.0291,115.25,115.2,0.024]
["bitfinex","SOLUSD",1644436694988,10.5,115.24,115.19,7.0]
["bitfinex","SOLUSD",1644436695188,12.70548261,115.24,115.19,7.0]
["bitfinex","SOLUSD",1644436695388,127.20548261,115.23,115.12,4.339]
["bitfinex","SOLUSD",1644436695585,22.069083,115.22,115.12,4.339]
["bitfinex","SOLUSD",1644436695787,13.0349,115.2,115.13,0.024]
["bitfinex","SOLUSD",1644436695985,13.0349,115.2,115.08,4.365]
["bitfinex","SOLUSD",1644436696188,13.0349,115.2,115.14,4.341]
["bitfinex","SOLUSD",1644436696388,13.0349,115.2,115.14,37.51341293]
["bitfinex","SOLUSD",1644436696988,4.341,115.19,115.14,37.51341293]
["bitfinex","SOLUSD",1644436697189,13.0352,115.18,115.14,0.024]
["bitfinex","SOLUSD",1644436697490,13.0352,115.18,115.09,0.024]
["bitfinex","SOLUSD",1644436697687,4.342,115.17,115.09,0.024]
["bitfinex","SOLUSD",1644436698188,10.5,115.18,115.09,40.07516998]
["bitfinex","SOLUSD",1644436698389,10.5,115.18,115.1,0.024]
["bitfinex","SOLUSD",1644436698789,13.0386,115.15,115.1,0.024]
["bitfinex","SOLUSD",1644436698987,13.0386,115.15,115.11,45.76813931]
["bitfinex","SOLUSD",1644436701491,13.0386,115.15,115.09,0.024]
["bitfinex","SOLUSD",1644436701693,26.6156,115.15,115.08,47.2933]
["bitfinex","SOLUSD",1644436702492,22.2736,115.15,115.1,46.88712727]
["bitfinex","SOLUSD",1644436702692,26.6166,115.15,115.1,46.88712727]
["bitfinex","SOLUSD",1644436704893,22.2736,115.15,115.1,46.88712727]
["bitfinex","SOLUSD",1644436705497,13.0386,115.15,115.1,46.88712727]
["bitfinex","SOLUSD",1644436706797,17.3816,115.15,115.1,46.88712727]
["bitfinex","SOLUSD",1644436707498,17.3816,115.15,115.09,0.024]
["bitfinex","SOLUSD",1644436707700,17.3816,115.15,115.08,47.2933]
["bitfinex","SOLUSD",1644436708521,17.3816,115.15,115.09,38.84379691]
["bitfinex","SOLUSD",1644436708719,13.0386,115.15,115.09,38.84379691]
["bitfinex","SOLUSD",1644436710222,10.5,115.14,115.08,0.024]
["bitfinex","SOLUSD",1644436710425,14.843,115.14,115.06,0.024]
["bitfinex","SOLUSD",1644436710625,4.50511627,115.06,115.04,4.343]
["bitfinex","SOLUSD",1644436710823,4.50511627,115.06,114.99,4.344]
["bitfinex","SOLUSD",1644436710824,4.16429994,115.05,114.99,4.344]
["bitfinex","SOLUSD",1644436711023,4.16429994,115.05,114.98,46.7797]
["bitfinex","SOLUSD",1644436711324,4.16429994,115.05,114.94,205.45894973]
["bitfinex","SOLUSD",1644436711325,4.347,115.04,114.94,205.45894973]
["bitfinex","SOLUSD",1644436711525,10.5,115.03,114.94,201.11194973]
["bitfinex","SOLUSD",1644436711824,23.5511,115.03,114.93,4.348]
["bitfinex","SOLUSD",1644436712222,23.5511,115.03,114.94,39.46295694]
["bitfinex","SOLUSD",1644436712822,23.5511,115.03,114.96,43.51046405]
["bitfinex","SOLUSD",1644436713226,23.5487,115.05,114.96,43.51046405]
["bitfinex","SOLUSD",1644436713523,4.50511627,115.06,114.98,34.36895917]
["bitfinex","SOLUSD",1644436713924,4.50511627,115.06,114.99,1.28179781]
["bitfinex","SOLUSD",1644436714225,10.5,115.09,115.02,41.24550782]
["bitfinex","SOLUSD",1644436714427,10.5,115.13,115.02,45.59050782]
["bitfinex","SOLUSD",1644436714622,10.5,115.13,115.04,47.08880896]
["bitfinex","SOLUSD",1644436714823,10.5,115.13,115.06,45.84689053]
["bitfinex","SOLUSD",1644436715222,4.344,115.12,115.06,45.84689053]
["bitfinex","SOLUSD",1644436715827,23.5418,115.11,115.02,51.3266]
["bitfinex","SOLUSD",1644436716932,23.5418,115.11,115.03,43.11212936]
["bitfinex","SOLUSD",1644436718232,13.0459,115.08,115.03,43.11212936]
["bitfinex","SOLUSD",1644436718631,10.5,115.09,115.05,38.45188859]
["bitfinex","SOLUSD",1644436718833,4.345,115.16,115.07,40.30137154]
["bitfinex","SOLUSD",1644436719032,4.343,115.17,115.09,37.5318678]
["bitfinex","SOLUSD",1644436719236,10.5,115.19,115.09,37.5318678]
["bitfinex","SOLUSD",1644436720539,4.342,115.18,115.09,37.5318678]
["bitfinex","SOLUSD",1644436720837,13.037,115.15,115.09,37.5318678]
["bitfinex","SOLUSD",1644436721039,17.38,115.15,115.09,37.5318678]
["bitfinex","SOLUSD",1644436722041,13.037,115.15,115.09,37.5318678]
["bitfinex","SOLUSD",1644436725546,17.38,115.15,115.09,37.5318678]
["bitfinex","SOLUSD",1644436726045,13.037,115.15,115.09,37.5318678]
["bitfinex","SOLUSD",1644436726250,13.037,115.15,115.09,27.0318678]
["bitfinex","SOLUSD",1644436734678,43.455,115.19,115.1,113.0]
["bitfinex","SOLUSD",1644436734879,4.342,115.22,115.1,133.446]
["bitfinex","SOLUSD",1644436735081,4.342,115.22,115.11,47.79169781]
["bitfinex","SOLUSD",1644436735277,13.0286,115.23,115.12,4.365]
["bitfinex","SOLUSD",1644436735498,6.80505977,115.26,115.13,39.0712774]
["bitfinex","SOLUSD",1644436735677,2.46405977,115.26,115.15,13.025]
["bitfinex","SOLUSD",1644436735878,6.80405977,115.28,115.16,10.524]
["bitfinex","SOLUSD",1644436736080,2.46405977,115.28,115.17,4.363]
["bitfinex","SOLUSD",1644436736277,4.92503853,115.29,115.17,5.64485013]
["bitfinex","SOLUSD",1644436736478,15.48585977,115.29,115.18,10.5]
["bitfinex","SOLUSD",1644436736677,13.0218,115.29,115.19,17.3588]
["bitfinex","SOLUSD",1644436736880,13.0218,115.29,115.19,52.95324134]
["bitfinex","SOLUSD",1644436737878,13.0218,115.29,115.19,54.23509147]
["bitfinex","SOLUSD",1644436738779,13.0218,115.29,115.19,64.73509147]
["bitfinex","SOLUSD",1644436740881,13.0218,115.29,115.19,50.43244134]
["bitfinex","SOLUSD",1644436741083,17.3598,115.29,115.19,50.43244134]
["bitfinex","SOLUSD",1644436741280,17.3598,115.29,115.19,39.93244134]
["bitfinex","SOLUSD",1644436741883,19.82385977,115.29,115.19,39.93244134]
["bitfinex","SOLUSD",1644436742082,22.02934238,115.29,115.19,35.59444134]
["bitfinex","SOLUSD",1644436742282,13.0288,115.26,115.19,35.59444134]
["bitfinex","SOLUSD",1644436742483,17.3678,115.26,115.19,35.59444134]
["bitfinex","SOLUSD",1644436743984,17.3678,115.26,115.16,47.6721]
["bitfinex","SOLUSD",1644436744184,19.57328261,115.26,115.16,47.6721]
["bitfinex","SOLUSD",1644436744584,17.3678,115.26,115.16,47.6721]
["bitfinex","SOLUSD",1644436744984,17.3678,115.26,115.17,45.77929661]
["bitfinex","SOLUSD",1644436745384,19.57328261,115.26,115.17,45.77929661]
["bitfinex","SOLUSD",1644436745587,30.07328261,115.26,115.17,45.77929661]
["bitfinex","SOLUSD",1644436745984,30.07328261,115.26,115.16,47.6481]
["bitfinex","SOLUSD",1644436746584,32.53734238,115.26,115.14,0.024]
["bitfinex","SOLUSD",1644436746785,4.92365216,115.25,115.14,0.024]
["bitfinex","SOLUSD",1644436746986,13.0321,115.22,115.14,43.88966433]
["bitfinex","SOLUSD",1644436747187,13.0321,115.22,115.15,0.024]
["bitfinex","SOLUSD",1644436747389,13.0321,115.22,115.14,43.88966433]
["bitfinex","SOLUSD",1644436748789,13.0321,115.22,115.14,48.23066433]
["bitfinex","SOLUSD",1644436749892,4.341,115.21,115.14,43.88966433]
["bitfinex","SOLUSD",1644436750094,13.0317,115.2,115.14,43.88966433]
["bitfinex","SOLUSD",1644436750297,13.0317,115.2,115.14,43.86566433]
["bitfinex","SOLUSD",1644436752801,13.0292,115.22,115.14,43.86566433]
["bitfinex","SOLUSD",1644436753025,13.0292,115.22,115.15,0.024]
["bitfinex","SOLUSD",1644436753230,43.428,115.25,115.14,45.17151446]
["bitfinex","SOLUSD",1644436753427,43.428,115.25,115.15,0.024]
["bitfinex","SOLUSD",1644436753927,13.0246,115.26,115.16,43.21709185]
["bitfinex","SOLUSD",1644436755128,13.0297,115.23,115.16,43.21709185]
["bitfinex","SOLUSD",1644436755329,17.3697,115.23,115.16,43.21709185]
["bitfinex","SOLUSD",1644436755527,1.23125144,115.22,115.16,43.21709185]
["bitfinex","SOLUSD",1644436756728,14.26075144,115.21,115.16,43.21709185]
["bitfinex","SOLUSD",1644436756933,14.26075144,115.21,115.14,0.024]
["bitfinex","SOLUSD",1644436757130,14.26075144,115.21,115.13,47.8989]
["bitfinex","SOLUSD",1644436757832,14.26075144,115.21,115.14,35.69805874]
["bitfinex","SOLUSD",1644436758033,14.26075144,115.21,115.14,35.72205874]
["bitfinex","SOLUSD",1644436759035,4.341,115.2,115.14,35.72205874]
["bitfinex","SOLUSD",1644436759234,4.341,115.2,115.14,35.69805874]
["bitfinex","SOLUSD",1644436759436,13.0315,115.19,115.14,35.69805874]
["bitfinex","SOLUSD",1644436761339,13.0315,115.19,115.13,25.0165]
["bitfinex","SOLUSD",1644436761744,14.26275144,115.19,115.13,25.0165]
["bitfinex","SOLUSD",1644436762239,14.26275144,115.19,115.13,72.50721635]
["bitfinex","SOLUSD",1644436762846,14.26275144,115.19,115.13,0.024]
["bitfinex","SOLUSD",1644436763055,1.23125144,115.18,115.11,29.0288]
["bitfinex","SOLUSD",1644436763245,14.26765144,115.16,115.11,4.365]
["bitfinex","SOLUSD",1644436763443,14.26765144,115.16,115.11,4.341]
["bitfinex","SOLUSD",1644436763642,13.0364,115.16,115.09,0.024]
["bitfinex","SOLUSD",1644436763844,13.0364,115.16,115.11,36.88690884]
["bitfinex","SOLUSD",1644436764042,14.26765144,115.16,115.11,36.88690884]
["bitfinex","SOLUSD",1644436764243,13.0364,115.16,115.11,36.88690884]
["bitfinex","SOLUSD",1644436764442,1.23125144,115.17,115.11,36.88690884]
["bitfinex","SOLUSD",1644436764644,14.26475144,115.17,115.11,36.88690884]
["bitfinex","SOLUSD",1644436764846,13.0335,115.17,115.11,36.88690884]
["bitfinex","SOLUSD",1644436765044,1.23125144,115.18,115.12,1.28185013]
["bitfinex","SOLUSD",1644436765344,1.23125144,115.18,115.13,41.20806634]
["bitfinex","SOLUSD",1644436765943,1.20621738,115.18,115.13,41.20806634]
["bitfinex","SOLUSD",1644436766844,14.23831738,115.18,115.13,41.20806634]
["bitfinex","SOLUSD",1644436769143,13.0321,115.18,115.13,41.20806634]
["bitfinex","SOLUSD",1644436773750,17.3731,115.18,115.13,41.20806634]
["bitfinex","SOLUSD",1644436774848,13.0321,115.18,115.13,41.20806634]
["bitfinex","SOLUSD",1644436779881,13.0321,115.18,115.11,0.024]
["bitfinex","SOLUSD",1644436780084,19.57858261,115.18,115.11,0.024]
["bitfinex","SOLUSD",1644436780284,4.94020673,115.17,115.11,0.024]
["bitfinex","SOLUSD",1644436780483,13.0369,115.16,115.09,0.024]
["bitfinex","SOLUSD",1644436780682,13.0369,115.16,115.08,0.024]
["bitfinex","SOLUSD",1644436781087,13.0369,115.16,115.08,34.92582856]
["bitfinex","SOLUSD",1644436784184,13.0369,115.16,115.08,36.20767869]
["bitfinex","SOLUSD",1644436784886,13.0325,115.17,115.08,36.20767869]
["bitfinex","SOLUSD",1644436785087,2.46405977,115.19,115.11,13.0313]
["bitfinex","SOLUSD",1644436785286,4.93987828,115.2,115.13,37.20195564]
["bitfinex","SOLUSD",1644436786486,13.0306,115.19,115.13,37.20195564]
["bitfinex","SOLUSD",1644436787289,15.49465977,115.19,115.13,37.20195564]
["bitfinex","SOLUSD",1644436787488,13.0306,115.19,115.13,37.20195564]
["bitfinex","SOLUSD",1644436788491,4.341,115.18,115.13,37.20195564]
["bitfinex","SOLUSD",1644436788688,13.0336,115.17,115.13,37.20195564]
["bitfinex","SOLUSD",1644436790493,13.0312,115.18,115.13,37.20195564]
["bitfinex","SOLUSD",1644436795995,2.46405977,115.19,115.14,6.0]
["bitfinex","SOLUSD",1644436796198,2.46405977,115.21,115.15,50.33159483]
["bitfinex","SOLUSD",1644436796598,2.46405977,115.21,115.15,45.99059483]
["bitfinex","SOLUSD",1644436797697,13.0292,115.2,115.15,45.99059483]
["bitfinex","SOLUSD",1644436799202,2.46405977,115.23,115.15,60.29961357]
["bitfinex","SOLUSD",1644436799602,4.94050628,115.23,115.15,72.81961357]
["bitfinex","SOLUSD",1644436799801,2.46405977,115.23,115.15,72.81961357]
["bitfinex","SOLUSD",1644436800602,2.46405977,115.24,115.16,6.0]
["bitfinex","SOLUSD",1644436800801,4.93986851,115.26,115.18,13.0233]
["bitfinex","SOLUSD",1644436801002,2.46405977,115.26,115.19,51.73052491]
["bitfinex","SOLUSD",1644436801202,2.46405977,115.27,115.19,51.73052491]
["bitfinex","SOLUSD",1644436801402,2.46405977,115.27,115.2,12.52]
["bitfinex","SOLUSD",1644436801600,4.93986851,115.27,115.22,46.89665747]
["bitfinex","SOLUSD",1644436802000,2.46405977,115.27,115.22,46.89665747]
["bitfinex","SOLUSD",1644436802401,4.939556,115.27,115.22,46.89665747]
["bitfinex","SOLUSD",1644436802602,2.46405977,115.28,115.22,46.89665747]
["bitfinex","SOLUSD",1644436803102,4.939556,115.28,115.22,46.89665747]
["bitfinex","SOLUSD",1644436803303,2.46405977,115.28,115.22,46.89665747]
["bitfinex","SOLUSD",1644436803804,4.338,115.29,115.22,46.89665747]
["bitfinex","SOLUSD",1644436804002,2.46405977,115.3,115.22,46.89665747]
["bitfinex","SOLUSD",1644436804206,2.46405977,115.3,115.23,4.338]
["bitfinex","SOLUSD",1644436804603,4.93071649,115.31,115.24,1.27821421]
["bitfinex","SOLUSD",1644436804804,4.93071649,115.33,115.24,25.78431421]
["bitfinex","SOLUSD",1644436805003,2.46405977,115.32,115.24,47.3109]
["bitfinex","SOLUSD",1644436805204,2.46405977,115.32,115.25,48.18853118]
["bitfinex","SOLUSD",1644436805423,2.46405977,115.32,115.25,61.20353118]
["bitfinex","SOLUSD",1644436805602,2.46405977,115.32,115.25,73.72353118]
["bitfinex","SOLUSD",1644436806003,5.977e-05,115.32,115.26,6.0]
["bitfinex","SOLUSD",1644436806205,3.70509883,115.38,115.27,69.316]
["bitfinex","SOLUSD",1644436806403,2.45821364,115.4,115.27,143.28692789]
["bitfinex","SOLUSD",1644436806602,6.79321364,115.4,115.28,84.13801421]
["bitfinex","SOLUSD",1644436806806,2.45821364,115.39,115.29,144.425]
["bitfinex","SOLUSD",1644436807007,2.45821364,115.4,115.29,80.54421421]
["bitfinex","SOLUSD",1644436807204,3.70509883,115.42,115.3,76.2118]
["bitfinex","SOLUSD",1644436807504,2.45821364,115.43,115.31,61.42174965]
["bitfinex","SOLUSD",1644436807704,2.45821364,115.43,115.31,128.16676386]
["bitfinex","SOLUSD",1644436807903,2.45821364,115.43,115.32,147.36821421]
["bitfinex","SOLUSD",1644436808105,2.45821364,115.43,115.33,12.52]
["bitfinex","SOLUSD",1644436808305,3.70509883,115.45,115.33,13.79821421]
["bitfinex","SOLUSD",1644436808706,8.03809883,115.45,115.35,13.0025]
["bitfinex","SOLUSD",1644436808906,2.44862246,115.44,115.36,42.12076317]
["bitfinex","SOLUSD",1644436809308,4.333,115.45,115.36,42.12076317]
["bitfinex","SOLUSD",1644436809708,2.44817458,115.44,115.36,42.12076317]
["bitfinex","SOLUSD",1644436809911,13.0081,115.42,115.31,4.333]
["bitfinex","SOLUSD",1644436810109,4.333,115.41,115.3,4.333]
["bitfinex","SOLUSD",1644436810311,4.333,115.42,115.3,4.333]
["bitfinex","SOLUSD",1644436810709,4.333,115.43,115.3,5.61121421]
["bitfinex","SOLUSD",1644436810908,4.333,115.43,115.32,52.46]
["bitfinex","SOLUSD",1644436811109,4.333,115.44,115.33,22.853]
["bitfinex","SOLUSD",1644436811314,4.333,115.48,115.33,84.63751421]
["bitfinex","SOLUSD",1644436811512,4.332,115.49,115.34,87.63]
["bitfinex","SOLUSD",1644436811714,14.77293626,115.51,115.35,40.9829]
["bitfinex","SOLUSD",1644436811919,58.10723626,115.51,115.36,39.81224426]
["bitfinex","SOLUSD",1644436812121,15.43807725,115.5,115.37,22.851]
["bitfinex","SOLUSD",1644436812314,15.43807725,115.5,115.38,41.13445993]
["bitfinex","SOLUSD",1644436812515,12.9991,115.5,115.39,4.331]
["bitfinex","SOLUSD",1644436812715,12.9991,115.5,115.4,39.04451714]
["bitfinex","SOLUSD",1644436812933,12.9991,115.5,115.41,4.33]
["bitfinex","SOLUSD",1644436813135,12.9991,115.5,115.42,43.15423564]
["bitfinex","SOLUSD",1644436813333,4.332,115.51,115.42,43.15423564]
["bitfinex","SOLUSD",1644436813533,17.3268,115.52,115.42,43.15423564]
["bitfinex","SOLUSD",1644436813732,12.9968,115.52,115.42,43.15423564]
["bitfinex","SOLUSD",1644436813934,4.33,115.53,115.42,44.43244985]
["bitfinex","SOLUSD",1644436814133,10.44093626,115.54,115.42,44.43244985]
["bitfinex","SOLUSD",1644436814336,10.44093626,115.54,115.43,12.52]
["bitfinex","SOLUSD",1644436814533,12.9928,115.56,115.44,43.44427983]
["bitfinex","SOLUSD",1644436814738,12.9928,115.56,115.45,12.52]
["bitfinex","SOLUSD",1644436815535,12.9928,115.56,115.46,41.71744717]
["bitfinex","SOLUSD",1644436815536,11.14912296,115.55,115.46,41.71744717]
["bitfinex","SOLUSD",1644436815735,12.9969,115.53,115.42,58.2957]
["bitfinex","SOLUSD",1644436815933,4.329,115.52,115.42,45.7757]
["bitfinex","SOLUSD",1644436816334,2.20548261,115.52,115.42,45.7757]
["bitfinex","SOLUSD",1644436816534,6.53548261,115.51,115.42,45.7757]
["bitfinex","SOLUSD",1644436816736,15.20468261,115.51,115.43,37.55848835]
["bitfinex","SOLUSD",1644436817133,12.9992,115.51,115.43,37.55848835]
["bitfinex","SOLUSD",1644436817535,13.797591,115.5,115.4,4.33]
["bitfinex","SOLUSD",1644436817734,4.33,115.49,115.39,22.6261]
["bitfinex","SOLUSD",1644436818034,4.33,115.49,115.36,4.33]
["bitfinex","SOLUSD",1644436818035,13.002,115.48,115.36,4.33]
["bitfinex","SOLUSD",1644436818235,16.852,115.47,115.36,4.33]
["bitfinex","SOLUSD",1644436818735,19.05748261,115.47,115.37,44.07604988]
["bitfinex","SOLUSD",1644436818935,2.20548261,115.46,115.37,44.07604988]
["bitfinex","SOLUSD",1644436819135,13.0073,115.44,115.37,44.07604988]
["bitfinex","SOLUSD",1644436821542,4.332,115.43,115.37,44.07604988]
["bitfinex","SOLUSD",1644436824246,13.0073,115.44,115.37,44.07604988]
["bitfinex","SOLUSD",1644436824546,4.332,115.47,115.37,44.07604988]
["bitfinex","SOLUSD",1644436824748,4.332,115.48,115.37,44.07604988]
["bitfinex","SOLUSD",1644436824946,10.41,115.5,115.37,44.07604988]
["bitfinex","SOLUSD",1644436824947,4.331,115.49,115.37,44.07604988]
["bitfinex","SOLUSD",1644436825149,10.41,115.5,115.37,44.07604988]
["bitfinex","SOLUSD",1644436825346,10.41,115.5,115.39,47.65097434]
["bitfinex","SOLUSD",1644436825746,13.002,115.48,115.39,47.65097434]
["bitfinex","SOLUSD",1644436828552,12.9997,115.5,115.39,47.65097434]
["bitfinex","SOLUSD",1644436828750,4.331,115.49,115.39,58.95097434]
["bitfinex","SOLUSD",1644436828950,4.331,115.52,115.39,58.95097434]
["bitfinex","SOLUSD",1644436829150,2.448221,115.51,115.39,84.46658855]
["bitfinex","SOLUSD",1644436829351,2.448221,115.52,115.39,84.46658855]
["bitfinex","SOLUSD",1644436830051,15.445421,115.52,115.39,97.46378855]
["bitfinex","SOLUSD",1644436830253,15.445421,115.52,115.39,71.88837434]
["bitfinex","SOLUSD",1644436830550,2.448221,115.51,115.39,71.88837434]
["bitfinex","SOLUSD",1644436830952,4.33,115.51,115.39,71.88837434]
["bitfinex","SOLUSD",1644436831152,2.448221,115.5,115.39,71.88837434]
["bitfinex","SOLUSD",1644436831354,2.448221,115.5,115.4,4.331]
["bitfinex","SOLUSD",1644436831552,6.779221,115.51,115.41,37.25226908]
["bitfinex","SOLUSD",1644436831752,33.88696261,115.5,115.41,37.25226908]
["bitfinex","SOLUSD",1644436831954,53.218611,115.49,115.38,4.33]
["bitfinex","SOLUSD",1644436832155,2.448221,115.48,115.35,4.331]
["bitfinex","SOLUSD",1644436832454,14.742,115.47,115.32,4.332]
["bitfinex","SOLUSD",1644436832652,2.448221,115.46,115.32,6.0]
["bitfinex","SOLUSD",1644436832857,13.0099,115.42,115.33,4.333]
["bitfinex","SOLUSD",1644436833052,13.0099,115.42,115.34,41.98456206]
["bitfinex","SOLUSD",1644436834653,2.46064481,115.41,115.34,41.98456206]
["bitfinex","SOLUSD",1644436835954,2.46064481,115.41,115.35,4.333]
["bitfinex","SOLUSD",1644436836156,4.481e-05,115.41,115.37,72.0]
["bitfinex","SOLUSD",1644436836355,4.481e-05,115.46,115.38,4.333]
["bitfinex","SOLUSD",1644436836555,3.65885101,115.48,115.38,4.333]
["bitfinex","SOLUSD",1644436837356,3.65885101,115.48,115.39,40.20948227]
["bitfinex","SOLUSD",1644436837757,16.65985101,115.48,115.39,40.20948227]
["bitfinex","SOLUSD",1644436838659,3.65885101,115.49,115.4,1.27821421]
["bitfinex","SOLUSD",1644436838857,3.65885101,115.5,115.41,42.35497651]
["bitfinex","SOLUSD",1644436839661,3.65885101,115.51,115.43,38.78023345]
["bitfinex","SOLUSD",1644436842664,16.65625101,115.51,115.44,4.33]
["bitfinex","SOLUSD",1644436842863,16.65625101,115.51,115.45,46.03156186]
["bitfinex","SOLUSD",1644436843065,16.65625101,115.51,115.45,28.68605219]
["bitfinex","SOLUSD",1644436845068,21.58548446,115.51,115.45,28.68605219]
["bitfinex","SOLUSD",1644436845264,16.65625101,115.51,115.45,28.68605219]
["bitfinex","SOLUSD",1644436846766,3.65885101,115.51,115.45,28.68605219]
["bitfinex","SOLUSD",1644436847568,3.65885101,115.52,115.45,28.68605219]
["bitfinex","SOLUSD",1644436849067,10.41,115.56,115.45,41.67825219]
["bitfinex","SOLUSD",1644436849068,3.65885101,115.54,115.45,41.67825219]
["bitfinex","SOLUSD",1644436849469,3.65885101,115.54,115.46,4.329]
["bitfinex","SOLUSD",1644436849667,3.65885101,115.54,115.47,43.66979574]
["bitfinex","SOLUSD",1644436849867,3.65885101,115.54,115.48,4.328]
["bitfinex","SOLUSD",1644436850071,3.65885101,115.54,115.49,45.51556955]
["bitfinex","SOLUSD",1644436850270,3.65885101,115.55,115.49,45.51556955]
["bitfinex","SOLUSD",1644436852775,3.65885101,115.54,115.49,45.51556955]
["bitfinex","SOLUSD",1644436852979,16.65275101,115.54,115.49,45.51556955]
["bitfinex","SOLUSD",1644436854399,3.65885101,115.53,115.49,45.51556955]
["bitfinex","SOLUSD",1644436855701,16.65275101,115.54,115.49,45.51556955]
["bitfinex","SOLUSD",1644436856299,3.65885101,115.54,115.49,45.51556955]
["bitfinex","SOLUSD",1644436858301,12.9923,115.56,115.49,45.51556955]
["bitfinex","SOLUSD",1644436858302,3.65885101,115.55,115.49,45.51556955]
["bitfinex","SOLUSD",1644436858503,3.65885101,115.55,115.49,49.84356955]
["bitfinex","SOLUSD",1644436858902,16.65155101,115.55,115.49,49.84356955]
["bitfinex","SOLUSD",1644436859301,3.65885101,115.54,115.49,49.84356955]
["bitfinex","SOLUSD",1644436860703,3.65885101,115.54,115.49,45.51556955]
["bitfinex","SOLUSD",1644436861905,16.65235101,115.54,115.49,45.51556955]
["bitfinex","SOLUSD",1644436862904,3.65885101,115.53,115.49,45.51556955]
["bitfinex","SOLUSD",1644436863105,3.65885101,115.53,115.49,28.17448658]
["bitfinex","SOLUSD",1644436863305,16.65355101,115.53,115.49,28.17448658]
["bitfinex","SOLUSD",1644436863708,28.49463263,115.52,115.45,25.21381699]
["bitfinex","SOLUSD",1644436863910,28.49463263,115.52,115.45,23.9389]
["bitfinex","SOLUSD",1644436864314,41.49083263,115.52,115.44,27.9169]
["bitfinex","SOLUSD",1644436864707,41.49083263,115.52,115.45,43.98041044]
["bitfinex","SOLUSD",1644436865112,3.65885101,115.51,115.45,43.98041044]
["bitfinex","SOLUSD",1644436865409,3.65885101,115.53,115.45,43.98041044]
["bitfinex","SOLUSD",1644436865609,3.65885101,115.53,115.46,4.329]
["bitfinex","SOLUSD",1644436865809,5.86433362,115.53,115.46,4.329]
["bitfinex","SOLUSD",1644436866010,5.86433362,115.53,115.47,35.16429437]
["bitfinex","SOLUSD",1644436866309,3.65885101,115.53,115.47,35.16429437]
["bitfinex","SOLUSD",1644436866711,3.65885101,115.52,115.47,35.16429437]
["bitfinex","SOLUSD",1644436867710,3.65885101,115.53,115.47,35.16429437]
["bitfinex","SOLUSD",1644436868010,4.329,115.57,115.48,5.60567813]
["bitfinex","SOLUSD",1644436868311,10.43222171,115.58,115.49,1.27667813]
["bitfinex","SOLUSD",1644436868512,4.93727968,115.59,115.5,4.327]
["bitfinex","SOLUSD",1644436868712,12.63770432,115.62,115.5,12.503]
["bitfinex","SOLUSD",1644436868713,4.93727968,115.6,115.5,12.503]
["bitfinex","SOLUSD",1644436868912,44.49964396,115.63,115.51,39.65579329]
["bitfinex","SOLUSD",1644436869116,17.95917322,115.61,115.51,62.68931516]
["bitfinex","SOLUSD",1644436869319,35.26967322,115.61,115.51,62.68931516]
["bitfinex","SOLUSD",1644436869512,4.93727968,115.6,115.51,62.68931516]
["bitfinex","SOLUSD",1644436870114,17.95917322,115.61,115.51,62.68931516]
["bitfinex","SOLUSD",1644436870713,12.9867,115.6,115.51,76.95239329]
["bitfinex","SOLUSD",1644436870913,12.9867,115.6,115.51,75.67571516]
["bitfinex","SOLUSD",1644436871314,17.91196749,115.6,115.51,75.67571516]
["bitfinex","SOLUSD",1644436871914,35.23536428,115.59,115.51,75.67571516]
["bitfinex","SOLUSD",1644436872321,48.22276428,115.59,115.51,75.67571516]
["bitfinex","SOLUSD",1644436872517,48.22276428,115.59,115.51,62.68931516]
["bitfinex","SOLUSD",1644436878122,4.327,115.61,115.52,4.327]
["bitfinex","SOLUSD",1644436878322,15.35575289,115.62,115.52,4.327]
["bitfinex","SOLUSD",1644436878525,4.92353118,115.62,115.52,4.327]
["bitfinex","SOLUSD",1644436878724,4.325,115.63,115.53,11.68667813]
["bitfinex","SOLUSD",1644436878923,4.92353118,115.65,115.53,32.24207555]
["bitfinex","SOLUSD",1644436879126,4.92353118,115.65,115.54,92.2201299]
["bitfinex","SOLUSD",1644436879325,34.78830355,115.67,115.54,114.6941299]
["bitfinex","SOLUSD",1644436879527,4.92353118,115.66,115.55,1.27667813]
["bitfinex","SOLUSD",1644436879727,4.92353118,115.66,115.56,38.37911516]
["bitfinex","SOLUSD",1644436880024,4.92353118,115.66,115.58,40.45362593]
["bitfinex","SOLUSD",1644436880225,4.92353118,115.66,115.58,47.91062593]
["bitfinex","SOLUSD",1644436880448,18.40623395,115.65,115.58,47.91062593]
["bitfinex","SOLUSD",1644436881051,31.38773395,115.65,115.58,47.91062593]
["bitfinex","SOLUSD",1644436881251,12.9815,115.65,115.58,40.45362593]
["bitfinex","SOLUSD",1644436882159,12.9805,115.66,115.58,40.45362593]
["bitfinex","SOLUSD",1644436883252,21.91258258,115.65,115.58,23.13066058]
["bitfinex","SOLUSD",1644436884053,12.9805,115.66,115.58,23.13066058]
["bitfinex","SOLUSD",1644436884456,53.6835,115.68,115.58,23.13066058]
["bitfinex","SOLUSD",1644436884457,17.88645953,115.67,115.58,23.13066058]
["bitfinex","SOLUSD",1644436884662,4.324,115.68,115.58,23.13066058]
["bitfinex","SOLUSD",1644436884853,4.9032532,115.68,115.58,23.13066058]
["bitfinex","SOLUSD",1644436885054,34.53560479,115.68,115.58,23.13066058]
["bitfinex","SOLUSD",1644436885754,25.16622171,115.7,115.58,45.54726058]
["bitfinex","SOLUSD",1644436885956,4.9031327,115.69,115.58,45.54726058]
["bitfinex","SOLUSD",1644436886156,1.22553015,115.64,115.58,144.86393871]
["bitfinex","SOLUSD",1644436886355,1.22553015,115.64,115.58,57.23393871]
["bitfinex","SOLUSD",1644436886955,10.41,115.73,115.6,42.713441]
["bitfinex","SOLUSD",1644436887159,60.5622,115.75,115.61,52.0048]
["bitfinex","SOLUSD",1644436887359,12.47,115.74,115.61,52.0048]
["bitfinex","SOLUSD",1644436887557,4.322,115.73,115.61,52.0048]
["bitfinex","SOLUSD",1644436887757,16.792,115.73,115.61,52.0048]
["bitfinex","SOLUSD",1644436887956,38.16454592,115.72,115.62,21.90513043]
["bitfinex","SOLUSD",1644436888856,12.9756,115.71,115.62,21.90513043]
["bitfinex","SOLUSD",1644436889056,33.57848708,115.7,115.62,21.90513043]
["bitfinex","SOLUSD",1644436889660,12.9756,115.71,115.62,21.90513043]
["bitfinex","SOLUSD",1644436889856,12.9756,115.71,115.62,30.13713043]
["bitfinex","SOLUSD",1644436890360,12.9742,115.72,115.62,30.13713043]
["bitfinex","SOLUSD",1644436890559,55.51913868,115.72,115.62,30.13713043]
["bitfinex","SOLUSD",1644436891260,12.47,115.73,115.62,43.11063043]
["bitfinex","SOLUSD",1644436891459,25.4432,115.73,115.62,43.11063043]
["bitfinex","SOLUSD",1644436892265,65.06145862,115.73,115.62,43.11063043]
["bitfinex","SOLUSD",1644436892462,52.59145862,115.73,115.62,43.11063043]
["bitfinex","SOLUSD",1644436892663,12.9732,115.73,115.62,43.11063043]
["bitfinex","SOLUSD",1644436893065,17.2937,115.74,115.62,43.11063043]
["bitfinex","SOLUSD",1644436893265,25.4417,115.74,115.63,4.322]
["bitfinex","SOLUSD",1644436893467,12.9717,115.74,115.63,41.686]
["bitfinex","SOLUSD",1644436893663,12.9717,115.74,115.64,35.24621228]
["bitfinex","SOLUSD",1644436893877,12.9717,115.74,115.65,4.321]
["bitfinex","SOLUSD",1644436894066,12.9717,115.74,115.66,29.37235915]
["bitfinex","SOLUSD",1644436895066,17.2925,115.75,115.66,29.37235915]
["bitfinex","SOLUSD",1644436895267,48.611,115.76,115.66,29.37235915]
["bitfinex","SOLUSD",1644436895967,2.43916543,115.76,115.66,77.60135915]
["bitfinex","SOLUSD",1644436896168,2.43916543,115.76,115.66,90.57065915]
["bitfinex","SOLUSD",1644436896568,2.43916543,115.77,115.66,90.57065915]
["bitfinex","SOLUSD",1644436896772,2.43916543,115.77,115.67,4.32]
["bitfinex","SOLUSD",1644436897170,2.43916543,115.78,115.68,35.24621228]
["bitfinex","SOLUSD",1644436897373,2.43916543,115.78,115.69,4.32]
["bitfinex","SOLUSD",1644436897570,2.43916543,115.78,115.69,22.79]
["bitfinex","SOLUSD",1644436897773,2.43916543,115.82,115.69,24.06667813]
["bitfinex","SOLUSD",1644436898078,2.43916543,115.8,115.7,45.903]
["bitfinex","SOLUSD",1644436898274,37.15340248,115.79,115.71,29.37235915]
["bitfinex","SOLUSD",1644436899675,37.15340248,115.79,115.71,33.69135915]
["bitfinex","SOLUSD",1644436901074,50.12060248,115.79,115.71,33.69135915]
["bitfinex","SOLUSD",1644436901273,52.55976791,115.79,115.71,33.69135915]
["bitfinex","SOLUSD",1644436901476,56.87876791,115.79,115.71,33.69135915]
["bitfinex","SOLUSD",1644436901884,41.47240248,115.79,115.71,33.69135915]
["bitfinex","SOLUSD",1644436902075,37.15340248,115.79,115.71,33.69135915]
["bitfinex","SOLUSD",1644436903877,37.15340248,115.79,115.71,29.37235915]
["bitfinex","SOLUSD",1644436904281,37.15340248,115.79,115.71,33.69135915]
["bitfinex","SOLUSD",1644436904478,50.11980248,115.79,115.71,33.69135915]
["bitfinex","SOLUSD",1644436905880,50.11980248,115.79,115.71,43.68635915]
["bitfinex","SOLUSD",1644436906380,50.11980248,115.79,115.71,39.36735915]
["bitfinex","SOLUSD",1644436907206,52.55896791,115.79,115.71,29.37235915]
["bitfinex","SOLUSD",1644436908310,2.43916543,115.78,115.71,29.37235915]
["bitfinex","SOLUSD",1644436908510,34.58963052,115.77,115.71,29.37235915]
["bitfinex","SOLUSD",1644436908910,37.02879595,115.77,115.71,29.37235915]
["bitfinex","SOLUSD",1644436909409,2.43916543,115.78,115.71,29.37235915]
["bitfinex","SOLUSD",1644436909609,15.40616543,115.78,115.71,29.37235915]
["bitfinex","SOLUSD",1644436909810,2.43916543,115.78,115.71,29.37235915]
["bitfinex","SOLUSD",1644436910514,2.43916543,115.79,115.71,37.01035915]
["bitfinex","SOLUSD",1644436911115,2.43916543,115.8,115.71,37.01035915]
["bitfinex","SOLUSD",1644436911314,2.43916543,115.8,115.72,23.2885]
["bitfinex","SOLUSD",1644436911519,2.43916543,115.8,115.73,35.24621228]
["bitfinex","SOLUSD",1644436911916,2.43916543,115.79,115.73,35.24621228]
["bitfinex","SOLUSD",1644436912314,2.43916543,115.79,115.74,4.319]
["bitfinex","SOLUSD",1644436912515,2.43916543,115.78,115.74,4.319]
["bitfinex","SOLUSD",1644436913018,2.43916543,115.78,115.75,29.37235915]
["bitfinex","SOLUSD",1644436913215,2.43916543,115.78,115.76,1.07164204]
["bitfinex","SOLUSD",1644436913416,12.47,115.82,115.77,22.2645445]
["bitfinex","SOLUSD",1644436914217,12.9646,115.81,115.77,22.2645445]
["bitfinex","SOLUSD",1644436914620,12.47,115.82,115.77,22.2645445]
["bitfinex","SOLUSD",1644436914819,48.44216536,115.83,115.77,22.2645445]
["bitfinex","SOLUSD",1644436915321,48.44216536,115.83,115.73,4.317]
["bitfinex","SOLUSD",1644436915524,61.40456536,115.83,115.73,4.317]
["bitfinex","SOLUSD",1644436916421,25.4324,115.83,115.74,46.7829384]
["bitfinex","SOLUSD",1644436916622,4.317,115.83,115.74,58.8129384]
["bitfinex","SOLUSD",1644436916820,4.317,115.87,115.75,11.59361857]
["bitfinex","SOLUSD",1644436917022,43.62348375,115.9,115.76,46.2662]
["bitfinex","SOLUSD",1644436917023,4.317,115.89,115.76,46.2662]
["bitfinex","SOLUSD",1644436917221,0.43348375,115.9,115.77,16.786]
["bitfinex","SOLUSD",1644436917422,0.43348375,115.9,115.78,22.6717]
["bitfinex","SOLUSD",1644436917622,36.66141175,115.9,115.79,4.316]
["bitfinex","SOLUSD",1644436917822,36.66141175,115.9,115.8,59.6969]
["bitfinex","SOLUSD",1644436918025,36.66141175,115.9,115.81,4.315]
["bitfinex","SOLUSD",1644436918922,36.66141175,115.9,115.8,64.0119]
["bitfinex","SOLUSD",1644436919120,49.61461175,115.9,115.8,64.0119]
["bitfinex","SOLUSD",1644436919321,13.38668375,115.9,115.8,64.0119]
["bitfinex","SOLUSD",1644436920424,47.18153619,115.89,115.8,64.0119]
["bitfinex","SOLUSD",1644436921525,0.43348375,115.9,115.8,64.0119]
["bitfinex","SOLUSD",1644436921724,0.43348375,115.9,115.81,1.27661857]
["bitfinex","SOLUSD",1644436921924,0.43348375,115.9,115.84,12.9482]
["bitfinex","SOLUSD",1644436922324,0.43348375,115.9,115.84,17.2632]
["bitfinex","SOLUSD",1644436922725,0.43348375,115.9,115.84,29.7332]
["bitfinex","SOLUSD",1644436922927,0.43348375,115.9,115.84,12.47]
["bitfinex","SOLUSD",1644436923325,0.43348375,115.9,115.82,27.5417]
["bitfinex","SOLUSD",1644436923826,37.2954908,115.89,115.82,23.2267]
["bitfinex","SOLUSD",1644436925027,37.2954908,115.89,115.83,4.315]
["bitfinex","SOLUSD",1644436926830,13.38768375,115.9,115.83,4.315]
["bitfinex","SOLUSD",1644436927031,0.43348375,115.9,115.83,4.315]
["bitfinex","SOLUSD",1644436929133,41.73755888,115.9,115.82,23.2267]
["bitfinex","SOLUSD",1644436930335,54.69095888,115.9,115.82,23.2267]
["bitfinex","SOLUSD",1644436930939,54.69095888,115.9,115.81,4.315]
["bitfinex","SOLUSD",1644436931138,67.45744149,115.9,115.79,16.785]
["bitfinex","SOLUSD",1644436931340,12.9577,115.86,115.79,4.315]
["bitfinex","SOLUSD",1644436931538,43.61297255,115.85,115.78,4.316]
["bitfinex","SOLUSD",1644436931943,47.5083,115.89,115.78,4.316]
["bitfinex","SOLUSD",1644436932142,0.43348375,115.9,115.78,4.316]
["bitfinex","SOLUSD",1644436932341,0.43348375,115.9,115.79,24.9509]
["bitfinex","SOLUSD",1644436932542,12.9562,115.88,115.8,4.316]
["bitfinex","SOLUSD",1644436932976,39.92551868,115.88,115.8,4.316]
["bitfinex","SOLUSD",1644436933166,0.43348375,115.9,115.8,4.316]
["bitfinex","SOLUSD",1644436933367,0.43348375,115.9,115.81,24.4916]
["bitfinex","SOLUSD",1644436933571,13.38728375,115.9,115.82,4.315]
["bitfinex","SOLUSD",1644436934378,53.08163027,115.9,115.82,4.315]
["bitfinex","SOLUSD",1644436935067,52.58163027,115.9,115.82,4.315]
["bitfinex","SOLUSD",1644436936369,12.9514,115.92,115.82,17.266]
["bitfinex","SOLUSD",1644436936770,4.315,115.94,115.83,121.0]
["bitfinex","SOLUSD",1644436936970,2.20548261,115.97,115.84,16.784]
["bitfinex","SOLUSD",1644436937170,4.314,116.0,115.85,48.248]
["bitfinex","SOLUSD",1644436937372,37.88174588,115.99,115.86,16.783]
["bitfinex","SOLUSD",1644436937569,35.44682774,115.99,115.86,16.783]
["bitfinex","SOLUSD",1644436937969,35.44682774,115.99,115.87,24.4085]
["bitfinex","SOLUSD",1644436938171,48.39042774,115.99,115.88,16.782]
["bitfinex","SOLUSD",1644436939372,48.39042774,115.99,115.89,12.9431]
["bitfinex","SOLUSD",1644436939571,52.70242774,115.99,115.89,59.4363]
["bitfinex","SOLUSD",1644436940371,37.70242774,115.99,115.89,59.4363]
["bitfinex","SOLUSD",1644436940572,2.4372218,115.98,115.89,46.4932]
["bitfinex","SOLUSD",1644436940774,12.9445,115.96,115.89,46.4932]
["bitfinex","SOLUSD",1644436940981,46.00889274,115.95,115.89,46.4932]
["bitfinex","SOLUSD",1644436941174,46.00889274,115.95,115.88,4.312]
["bitfinex","SOLUSD",1644436942376,44.35156096,115.92,115.88,4.312]
["bitfinex","SOLUSD",1644436943677,57.29936096,115.92,115.85,12.9477]
["bitfinex","SOLUSD",1644436943980,8.10434298,115.9,115.74,155.9]
["bitfinex","SOLUSD",1644436944178,16.65734298,115.9,115.79,4.316]
["bitfinex","SOLUSD",1644436944577,4.65169656,115.89,115.79,4.316]
["bitfinex","SOLUSD",1644436944778,12.47,115.88,115.77,4.316]
["bitfinex","SOLUSD",1644436944979,12.47,115.88,115.78,40.14470775]
["bitfinex","SOLUSD",1644436945277,20.57434298,115.9,115.8,43.76099274]
["bitfinex","SOLUSD",1644436945482,12.47,115.92,115.8,43.76099274]
["bitfinex","SOLUSD",1644436945678,12.47,115.92,115.81,4.315]
["bitfinex","SOLUSD",1644436945878,4.315,115.91,115.8,43.76099274]
["bitfinex","SOLUSD",1644436946079,12.951,115.9,115.81,12.9508]
["bitfinex","SOLUSD",1644436946279,47.15720954,115.9,115.83,35.48637001]
["bitfinex","SOLUSD",1644436946879,32.15720954,115.9,115.83,35.48637001]
["bitfinex","SOLUSD",1644436947279,45.10820954,115.9,115.83,35.48637001]
["bitfinex","SOLUSD",1644436948381,45.10820954,115.9,115.83,48.43667001]
["bitfinex","SOLUSD",1644436948781,12.951,115.9,115.83,48.43667001]
["bitfinex","SOLUSD",1644436950281,5.64591146,115.89,115.83,48.43667001]
["bitfinex","SOLUSD",1644436951708,18.59731146,115.89,115.83,35.48637001]
["bitfinex","SOLUSD",1644436951888,18.59731146,115.89,115.78,4.315]
["bitfinex","SOLUSD",1644436952092,2.45355615,115.88,115.78,4.315]
["bitfinex","SOLUSD",1644436952288,21.44503876,115.88,115.77,23.7313]
["bitfinex","SOLUSD",1644436952488,2.45355615,115.87,115.77,23.7313]
["bitfinex","SOLUSD",1644436952689,2.45355615,115.87,115.78,4.317]
["bitfinex","SOLUSD",1644436952888,43.98138662,115.86,115.79,45.84451185]
["bitfinex","SOLUSD",1644436953088,56.45138662,115.86,115.79,45.84451185]
["bitfinex","SOLUSD",1644436953289,56.45138662,115.86,115.77,23.7313]
["bitfinex","SOLUSD",1644436953491,56.45138662,115.86,115.78,4.317]
["bitfinex","SOLUSD",1644436953688,12.9583,115.85,115.78,4.317]
["bitfinex","SOLUSD",1644436954288,6.42551732,115.84,115.79,47.46580924]
["bitfinex","SOLUSD",1644436955289,19.38251732,115.84,115.79,47.46580924]
["bitfinex","SOLUSD",1644436955687,19.38251732,115.84,115.77,23.7313]
["bitfinex","SOLUSD",1644436955888,19.38251732,115.84,115.74,66.7067]
["bitfinex","SOLUSD",1644436956088,12.957,115.84,115.74,66.7067]
["bitfinex","SOLUSD",1644436956293,4.317,115.86,115.77,12.957]
["bitfinex","SOLUSD",1644436956489,12.47,115.87,115.77,12.957]
["bitfinex","SOLUSD",1644436957091,34.52894004,115.86,115.78,40.57330838]
["bitfinex","SOLUSD",1644436957491,47.48424004,115.86,115.78,40.57330838]
["bitfinex","SOLUSD",1644436961696,12.9539,115.88,115.78,53.52930838]
["bitfinex","SOLUSD",1644436961903,6.52148261,115.91,115.79,4.316]
["bitfinex","SOLUSD",1644436962100,2.45183413,115.9,115.78,67.26937256]
["bitfinex","SOLUSD",1644436962298,2.45183413,115.9,115.78,65.99930838]
["bitfinex","SOLUSD",1644436962699,38.332744,115.89,115.78,65.99930838]
["bitfinex","SOLUSD",1644436962898,38.332744,115.89,115.8,44.65884023]
["bitfinex","SOLUSD",1644436963098,51.285744,115.89,115.8,57.61184023]
["bitfinex","SOLUSD",1644436965000,51.285744,115.89,115.8,12.953]
["bitfinex","SOLUSD",1644436965202,53.49122661,115.89,115.81,4.316]
["bitfinex","SOLUSD",1644436965503,53.49122661,115.89,115.77,4.316]
["bitfinex","SOLUSD",1644436965504,12.9571,115.85,115.77,4.316]
["bitfinex","SOLUSD",1644436966101,12.07415994,115.84,115.78,37.91937893]
["bitfinex","SOLUSD",1644436966303,12.07415994,115.84,115.78,50.87547893]
["bitfinex","SOLUSD",1644436966925,12.07415994,115.84,115.77,4.316]
["bitfinex","SOLUSD",1644436967222,25.03215994,115.84,115.77,4.316]
["bitfinex","SOLUSD",1644436968027,25.03215994,115.84,115.77,40.29037355]
["bitfinex","SOLUSD",1644436968224,25.03215994,115.84,115.77,35.97437355]
["bitfinex","SOLUSD",1644436969530,25.03215994,115.84,115.76,46.4841]
["bitfinex","SOLUSD",1644436971027,25.03215994,115.84,115.77,35.82755364]
["bitfinex","SOLUSD",1644436972030,25.03215994,115.84,115.76,46.4841]
["bitfinex","SOLUSD",1644436972930,25.03215994,115.84,115.76,85.49550561]
["bitfinex","SOLUSD",1644436974637,25.03215994,115.84,115.76,46.4841]
["bitfinex","SOLUSD",1644436975236,2.45913414,115.83,115.76,46.4841]
["bitfinex","SOLUSD",1644436975435,12.9604,115.82,115.76,46.4841]
["bitfinex","SOLUSD",1644436975634,51.293144,115.82,115.75,76.24718934]
["bitfinex","SOLUSD",1644436976234,51.293144,115.82,115.75,51.82838934]
["bitfinex","SOLUSD",1644436980141,51.293144,115.82,115.75,4.317]
["bitfinex","SOLUSD",1644436980542,51.293144,115.82,115.73,51.9914]
["bitfinex","SOLUSD",1644436980543,53.49862661,115.82,115.73,51.9914]
["bitfinex","SOLUSD",1644436980741,53.49862661,115.82,115.71,4.317]
["bitfinex","SOLUSD",1644436980742,2.46107393,115.81,115.71,4.317]
["bitfinex","SOLUSD",1644436980941,12.9661,115.78,115.71,4.317]
["bitfinex","SOLUSD",1644436981341,12.07415994,115.77,115.71,4.317]
["bitfinex","SOLUSD",1644436981647,22.30115994,115.77,115.71,4.317]
["bitfinex","SOLUSD",1644436981842,15.17128261,115.76,115.62,48.4615]
["bitfinex","SOLUSD",1644436982043,4.321,115.75,115.62,48.4615]
["bitfinex","SOLUSD",1644436982242,18.99648261,115.75,115.62,48.4615]
["bitfinex","SOLUSD",1644436982444,16.791,115.75,115.62,49.72952285]
["bitfinex","SOLUSD",1644436982645,38.332744,115.74,115.63,39.31782221]
["bitfinex","SOLUSD",1644436982841,12.07415994,115.72,115.63,39.31782221]
["bitfinex","SOLUSD",1644436983042,12.07415994,115.72,115.65,46.63687828]
["bitfinex","SOLUSD",1644436983743,25.04745994,115.72,115.65,46.63687828]
["bitfinex","SOLUSD",1644436983944,29.36945994,115.72,115.65,46.63687828]
["bitfinex","SOLUSD",1644436984343,25.04745994,115.72,115.65,46.63687828]
["bitfinex","SOLUSD",1644436984746,12.9689,115.74,115.66,1.26802285]
["bitfinex","SOLUSD",1644436984945,55.6962,115.77,115.66,1.26802285]
["bitfinex","SOLUSD",1644436985148,12.47,115.77,115.67,4.32]
["bitfinex","SOLUSD",1644436985551,12.47,115.77,115.67,5.58879993]
["bitfinex","SOLUSD",1644436985747,12.47,115.77,115.68,39.31782221]
["bitfinex","SOLUSD",1644436985949,12.9649,115.77,115.7,12.9643]
["bitfinex","SOLUSD",1644436986747,45.86295188,115.77,115.71,43.55959043]
["bitfinex","SOLUSD",1644436986948,45.86295188,115.77,115.71,71.58219043]
["bitfinex","SOLUSD",1644436987247,45.86295188,115.77,115.71,67.26219043]
["bitfinex","SOLUSD",1644436987652,16.79,115.83,115.71,67.26219043]
["bitfinex","SOLUSD",1644436987848,16.79,115.83,115.72,4.317]
["bitfinex","SOLUSD",1644436987849,12.47,115.83,115.72,4.317]
["bitfinex","SOLUSD",1644436988048,12.9613,115.81,115.71,57.79109036]
["bitfinex","SOLUSD",1644436988250,12.9613,115.81,115.71,56.52229043]
["bitfinex","SOLUSD",1644436988649,45.49184545,115.8,115.71,43.55959043]
["bitfinex","SOLUSD",1644436989152,12.965,115.78,115.7,66.9934]
["bitfinex","SOLUSD",1644436989350,12.965,115.78,115.67,99.9976]
["bitfinex","SOLUSD",1644436989550,15.17048261,115.78,115.67,147.5079]
["bitfinex","SOLUSD",1644436989854,12.47,115.77,115.67,147.5079]
["bitfinex","SOLUSD",1644436990049,9.23505849,115.76,115.67,182.64259813]
["bitfinex","SOLUSD",1644436990254,9.23505849,115.76,115.67,107.24029813]
["bitfinex","SOLUSD",1644436990453,17.2865,115.76,115.67,120.20839813]
["bitfinex","SOLUSD",1644436990651,4.32,115.81,115.68,5.58879993]
["bitfinex","SOLUSD",1644436990853,4.32,115.81,115.69,24.5002]
["bitfinex","SOLUSD",1644436991052,47.5086,115.82,115.69,25.76899993]
["bitfinex","SOLUSD",1644436991253,47.5086,115.82,115.7,1.26879993]
["bitfinex","SOLUSD",1644436991452,39.35992543,115.81,115.7,46.50989243]
["bitfinex","SOLUSD",1644436991652,39.35992543,115.81,115.7,45.2410925]
["bitfinex","SOLUSD",1644436992054,12.9612,115.81,115.71,14.23169993]
["bitfinex","SOLUSD",1644436992355,2.20548261,115.84,115.72,5.58779993]
["bitfinex","SOLUSD",1644436992552,2.20548261,115.84,115.72,66.41169993]
["bitfinex","SOLUSD",1644436993156,2.20548261,115.86,115.74,12.9595]
["bitfinex","SOLUSD",1644436993354,4.317,115.87,115.75,16.787]
["bitfinex","SOLUSD",1644436993555,4.317,115.9,115.75,18.05579993]
["bitfinex","SOLUSD",1644436993756,6.25510307,115.89,115.76,49.49639993]
["bitfinex","SOLUSD",1644436994055,41.7311639,115.87,115.78,34.38261696]
["bitfinex","SOLUSD",1644436994254,41.7311639,115.87,115.78,42.78361696]
["bitfinex","SOLUSD",1644436994558,4.316,115.88,115.78,55.73701696]
["bitfinex","SOLUSD",1644436994855,12.47,115.92,115.79,5.58479993]
["bitfinex","SOLUSD",1644436995054,16.785,115.92,115.79,5.58479993]
["bitfinex","SOLUSD",1644436995261,2.45295577,115.91,115.79,5.58479993]
["bitfinex","SOLUSD",1644436995455,34.89161185,115.9,115.8,39.15753748]
["bitfinex","SOLUSD",1644436995656,34.89161185,115.9,115.82,42.84666168]
["bitfinex","SOLUSD",1644436995854,34.89161185,115.9,115.84,43.10803881]
["bitfinex","SOLUSD",1644436997257,34.89161185,115.9,115.84,56.05663881]
["bitfinex","SOLUSD",1644436998059,23.3186,115.94,115.84,56.05663881]
["bitfinex","SOLUSD",1644436998260,12.9486,115.94,115.84,56.05663881]
["bitfinex","SOLUSD",1644436998459,4.315,115.95,115.84,56.05663881]
["bitfinex","SOLUSD",1644436998661,39.97355039,115.96,115.85,4.314]
["bitfinex","SOLUSD",1644436998662,12.9464,115.96,115.85,4.314]
["bitfinex","SOLUSD",1644436998959,2.44680635,115.95,115.86,12.9458]
["bitfinex","SOLUSD",1644436999159,42.29563123,115.94,115.87,42.42136318]
["bitfinex","SOLUSD",1644436999359,2.44680635,115.95,115.87,42.42136318]
["bitfinex","SOLUSD",1644436999561,16.59605039,115.98,115.87,42.42136318]
["bitfinex","SOLUSD",1644436999761,12.9444,115.98,115.87,42.42136318]
["bitfinex","SOLUSD",1644436999960,8.74189807,115.97,115.87,55.36606318]
["bitfinex","SOLUSD",1644437000160,6.29804645,115.97,115.87,55.36606318]
["bitfinex","SOLUSD",1644437000364,38.1371666,115.98,115.88,1.26879993]
["bitfinex","SOLUSD",1644437000589,12.9423,116.0,115.89,42.41291348]
["bitfinex","SOLUSD",1644437000784,2.44286028,115.99,115.89,42.41291348]
["bitfinex","SOLUSD",1644437000985,2.44286028,116.0,115.89,56.62311341]
["bitfinex","SOLUSD",1644437001389,4.313,116.01,115.89,56.62311341]
["bitfinex","SOLUSD",1644437001587,43.16787552,116.0,115.89,56.62311341]
["bitfinex","SOLUSD",1644437001885,43.16787552,116.0,115.89,55.35431348]
["bitfinex","SOLUSD",1644437004589,43.16787552,116.0,115.9,1.26879993]
["bitfinex","SOLUSD",1644437004789,43.16787552,116.0,115.92,12.9381]
["bitfinex","SOLUSD",1644437004991,43.16787552,116.0,115.93,46.6514674]
["bitfinex","SOLUSD",1644437005188,43.16787552,116.0,115.93,4.311]
["bitfinex","SOLUSD",1644437005592,43.16787552,116.0,115.89,49.4904]
["bitfinex","SOLUSD",1644437005593,43.16787552,116.0,115.9,4.311]
["bitfinex","SOLUSD",1644437006191,43.16787552,116.0,115.91,44.54293239]
["bitfinex","SOLUSD",1644437007403,43.16787552,116.0,115.91,52.01493239]
["bitfinex","SOLUSD",1644437008196,43.16787552,116.0,115.91,53.28373232]
["bitfinex","SOLUSD",1644437008395,5.5243987,116.04,115.91,53.28373232]
["bitfinex","SOLUSD",1644437008594,5.5243987,116.04,115.92,4.311]
["bitfinex","SOLUSD",1644437008795,12.1506987,116.04,115.92,17.2486]
["bitfinex","SOLUSD",1644437008993,12.1506987,116.04,115.92,18.51739993]
["bitfinex","SOLUSD",1644437009402,38.77456584,116.03,115.93,37.39541478]
["bitfinex","SOLUSD",1644437009595,38.77456584,116.03,115.94,4.311]
["bitfinex","SOLUSD",1644437009798,38.77456584,116.03,115.95,37.47161357]
["bitfinex","SOLUSD",1644437010199,35.27625888,116.06,115.95,41.78061357]
["bitfinex","SOLUSD",1644437010997,35.27625888,116.06,115.95,41.68061357]
["bitfinex","SOLUSD",1644437011198,38.52373649,116.05,115.95,41.68061357]
["bitfinex","SOLUSD",1644437011798,38.52373649,116.05,115.95,54.61501357]
["bitfinex","SOLUSD",1644437013800,53.6658191,116.05,115.95,41.68061357]
["bitfinex","SOLUSD",1644437014206,2.20548261,116.05,115.95,41.68061357]
["bitfinex","SOLUSD",1644437014500,4.309,116.07,115.95,52.05061357]
["bitfinex","SOLUSD",1644437014700,15.36514957,116.09,115.98,12.9316]
["bitfinex","SOLUSD",1644437014901,12.9322,116.09,115.99,4.309]
["bitfinex","SOLUSD",1644437015100,4.308,116.08,115.96,4.308]
["bitfinex","SOLUSD",1644437015304,28.84291705,116.12,115.97,43.24377745]
["bitfinex","SOLUSD",1644437015305,36.85539692,116.07,115.97,43.24377745]
["bitfinex","SOLUSD",1644437015500,41.16439692,116.07,115.97,43.24377745]
["bitfinex","SOLUSD",1644437015702,43.36987953,116.07,115.97,43.24377745]
["bitfinex","SOLUSD",1644437015905,2.20548261,116.06,115.97,43.24377745]
["bitfinex","SOLUSD",1644437016102,13.65150702,116.05,115.97,43.24377745]
["bitfinex","SOLUSD",1644437016402,12.9344,116.07,115.97,43.24377745]
["bitfinex","SOLUSD",1644437017202,37.11470279,116.06,115.97,50.85377745]
["bitfinex","SOLUSD",1644437017403,37.11470279,116.06,115.98,4.309]
["bitfinex","SOLUSD",1644437017602,37.11470279,116.06,115.99,38.74113386]
["bitfinex","SOLUSD",1644437018508,20.32311961,116.05,115.9,4.309]
["bitfinex","SOLUSD",1644437018704,6.51448261,116.05,115.9,4.309]
["bitfinex","SOLUSD",1644437018904,2.20548261,116.04,115.89,4.311]
["bitfinex","SOLUSD",1644437019104,3.811,116.03,115.89,4.311]
["bitfinex","SOLUSD",1644437019317,6.51648261,116.04,115.9,22.513]
["bitfinex","SOLUSD",1644437019506,13.39220115,116.02,115.91,4.311]
["bitfinex","SOLUSD",1644437019705,12.9408,116.01,115.92,40.35684965]
["bitfinex","SOLUSD",1644437020005,37.11470279,116.0,115.92,40.35684965]
["bitfinex","SOLUSD",1644437020204,12.9408,116.01,115.92,40.35684965]
["bitfinex","SOLUSD",1644437020404,4.311,116.02,115.92,41.62564958]
["bitfinex","SOLUSD",1644437020604,12.9377,116.03,115.94,12.9362]
["bitfinex","SOLUSD",1644437020808,43.1232,116.06,115.95,4.309]
["bitfinex","SOLUSD",1644437021206,34.60839131,116.05,115.96,43.96952184]
["bitfinex","SOLUSD",1644437021805,47.54459131,116.05,115.96,43.96952184]
["bitfinex","SOLUSD",1644437022804,47.04459131,116.05,115.96,43.96952184]
["bitfinex","SOLUSD",1644437024908,51.35359131,116.05,115.96,43.96952184]
["bitfinex","SOLUSD",1644437025409,55.99202349,116.05,115.95,3.809]
["bitfinex","SOLUSD",1644437025610,12.9415,116.02,115.92,27.6814]
["bitfinex","SOLUSD",1644437025810,17.2525,116.02,115.92,27.6814]
["bitfinex","SOLUSD",1644437026011,19.68544957,116.02,115.92,27.6814]
["bitfinex","SOLUSD",1644437026413,15.89851263,116.01,115.93,37.6450191]
["bitfinex","SOLUSD",1644437026817,28.83811263,116.01,115.93,37.6450191]
["bitfinex","SOLUSD",1644437029315,4.88776007,116.0,115.93,37.6450191]
["bitfinex","SOLUSD",1644437029515,47.05079131,115.99,115.93,37.6450191]
["bitfinex","SOLUSD",1644437029715,4.88776007,116.0,115.93,37.6450191]
["bitfinex","SOLUSD",1644437029914,2.43294957,116.01,115.93,37.6450191]
["bitfinex","SOLUSD",1644437030114,4.88753628,116.01,115.93,37.6450191]
["bitfinex","SOLUSD",1644437030716,43.44628548,116.01,115.93,37.6450191]
["bitfinex","SOLUSD",1644437031317,2.43294957,116.01,115.94,4.311]
["bitfinex","SOLUSD",1644437031517,47.4418,116.04,115.94,4.311]
["bitfinex","SOLUSD",1644437031518,2.43294957,116.02,115.94,4.311]
["bitfinex","SOLUSD",1644437031718,15.37194957,116.02,115.94,4.311]
["bitfinex","SOLUSD",1644437031914,2.43294957,116.03,115.94,4.311]
["bitfinex","SOLUSD",1644437032114,2.43294957,116.03,115.94,14.866]
["bitfinex","SOLUSD",1644437032514,43.37439565,116.03,115.95,42.51564936]
["bitfinex","SOLUSD",1644437032714,45.80734522,116.03,115.96,4.309]
["bitfinex","SOLUSD",1644437032915,45.80734522,116.03,115.97,37.20171815]
["bitfinex","SOLUSD",1644437033114,43.37439565,116.03,115.97,37.20171815]
["bitfinex","SOLUSD",1644437033315,45.80734522,116.03,115.97,37.20171815]
["bitfinex","SOLUSD",1644437033520,43.37439565,116.03,115.97,37.20171815]
["bitfinex","SOLUSD",1644437033719,2.43294957,116.03,115.97,37.20171815]
["bitfinex","SOLUSD",1644437033917,2.43294957,116.04,115.97,48.65471815]
["bitfinex","SOLUSD",1644437034120,2.43294957,116.04,115.98,4.309]
["bitfinex","SOLUSD",1644437034337,2.43294957,116.05,115.98,4.309]
["bitfinex","SOLUSD",1644437034738,4.88888447,116.06,115.99,44.70066753]
["bitfinex","SOLUSD",1644437034938,11.12782575,116.06,116.01,37.65708951]
["bitfinex","SOLUSD",1644437035340,4.88930292,116.05,116.01,37.65708951]
["bitfinex","SOLUSD",1644437035539,2.43294957,116.05,116.01,37.65708951]
["bitfinex","SOLUSD",1644437036840,2.45635335,116.04,116.01,37.65708951]
["bitfinex","SOLUSD",1644437037141,2.43294957,116.05,116.01,37.65708951]
["bitfinex","SOLUSD",1644437038941,6.45814864,116.05,115.98,24.7299]
["bitfinex","SOLUSD",1644437039245,4.88930292,116.04,115.98,24.7299]
["bitfinex","SOLUSD",1644437039445,4.88930292,116.04,115.97,4.309]
["bitfinex","SOLUSD",1644437039845,2.43294957,116.03,115.97,4.309]
["bitfinex","SOLUSD",1644437040043,4.88930292,116.03,115.98,47.96301173]
["bitfinex","SOLUSD",1644437040243,4.88930292,116.04,115.98,47.96301173]
["bitfinex","SOLUSD",1644437041251,2.43294957,116.03,115.98,47.96301173]
["bitfinex","SOLUSD",1644437041448,4.88930292,116.04,115.98,47.96301173]
["bitfinex","SOLUSD",1644437041746,2.43294957,116.03,115.98,47.96301173]
["bitfinex","SOLUSD",1644437041944,4.88930292,116.03,115.98,47.96301173]
["bitfinex","SOLUSD",1644437042145,2.43294957,116.03,115.98,47.96301173]
["bitfinex","SOLUSD",1644437043145,4.88930292,116.03,115.98,47.96301173]
["bitfinex","SOLUSD",1644437043545,2.43294957,116.05,115.98,47.96301173]
["bitfinex","SOLUSD",1644437044449,4.88930292,116.05,115.98,47.96301173]
["bitfinex","SOLUSD",1644437044849,2.43294957,116.04,115.98,60.89621173]
["bitfinex","SOLUSD",1644437045048,2.43294957,116.04,115.99,4.309]
["bitfinex","SOLUSD",1644437045248,2.43294957,116.05,115.99,4.309]
["bitfinex","SOLUSD",1644437045449,2.43294957,116.05,115.98,60.89621173]
["bitfinex","SOLUSD",1644437047251,2.45594324,116.05,115.98,60.89621173]
["bitfinex","SOLUSD",1644437047453,12.85529229,116.05,115.98,60.89621173]
["bitfinex","SOLUSD",1644437047853,15.28824186,116.05,115.98,60.89621173]
["bitfinex","SOLUSD",1644437050956,2.43294957,116.05,115.98,60.89621173]
["bitfinex","SOLUSD",1644437051359,2.43294957,116.06,115.98,71.26621173]
["bitfinex","SOLUSD",1644437051556,2.43294957,116.06,116.0,12.9309]
["bitfinex","SOLUSD",1644437051756,4.88829142,116.07,116.0,12.9309]
["bitfinex","SOLUSD",1644437051961,4.88829142,116.07,116.01,38.39168876]
["bitfinex","SOLUSD",1644437052159,2.43294957,116.07,116.01,48.52868876]
["bitfinex","SOLUSD",1644437052757,17.55771706,116.07,116.01,48.52868876]
["bitfinex","SOLUSD",1644437053059,2.43294957,116.07,116.01,48.52868876]
["bitfinex","SOLUSD",1644437053757,4.88747793,116.08,116.01,61.45868876]
["bitfinex","SOLUSD",1644437053957,2.43294957,116.08,116.01,61.45868876]
["bitfinex","SOLUSD",1644437054158,4.88728153,116.08,116.01,61.45868876]
["bitfinex","SOLUSD",1644437054558,10.8334577,116.07,116.01,61.45868876]
["bitfinex","SOLUSD",1644437054960,2.43294957,116.08,116.01,61.45868876]
["bitfinex","SOLUSD",1644437055361,17.81817105,116.08,116.01,48.52868876]
["bitfinex","SOLUSD",1644437055559,17.81817105,116.08,116.01,38.39168876]
["bitfinex","SOLUSD",1644437055960,53.31977607,116.08,116.01,38.39168876]
["bitfinex","SOLUSD",1644437056159,4.88662634,116.07,116.01,38.39168876]
["bitfinex","SOLUSD",1644437056964,4.88662634,116.08,116.02,4.308]
["bitfinex","SOLUSD",1644437057163,2.43294957,116.08,116.02,4.308]
["bitfinex","SOLUSD",1644437057767,2.43294957,116.09,116.03,60.00874657]
["bitfinex","SOLUSD",1644437058167,4.88662634,116.09,116.03,60.00874657]
["bitfinex","SOLUSD",1644437059767,2.43294957,116.09,116.03,60.00874657]
["bitfinex","SOLUSD",1644437060068,2.43294957,116.09,116.04,4.308]
["bitfinex","SOLUSD",1644437060487,2.43294957,116.09,116.05,39.27415392]
["bitfinex","SOLUSD",1644437061068,2.43294957,116.08,116.05,39.27415392]
["bitfinex","SOLUSD",1644437061370,2.43294957,116.08,116.06,3.03219997]
["bitfinex","SOLUSD",1644437061572,2.43294957,116.08,116.07,38.41107152]
["bitfinex","SOLUSD",1644437061969,2.43294957,116.08,116.03,17.2352]
["bitfinex","SOLUSD",1644437062171,2.43294957,116.09,116.02,4.307]
["bitfinex","SOLUSD",1644437062370,2.43294957,116.08,116.02,4.307]
["bitfinex","SOLUSD",1644437062572,2.43294957,116.08,116.01,23.0144]
["bitfinex","SOLUSD",1644437062972,31.84620151,116.08,116.02,42.13427645]
["bitfinex","SOLUSD",1644437063370,2.45579047,116.07,116.02,42.13427645]
["bitfinex","SOLUSD",1644437063571,4.88874004,116.07,116.02,42.13427645]
["bitfinex","SOLUSD",1644437063969,2.43294957,116.07,116.02,42.13427645]
["bitfinex","SOLUSD",1644437064570,15.36424957,116.07,116.02,42.13427645]
["bitfinex","SOLUSD",1644437064772,2.43294957,116.07,116.02,42.13427645]
["bitfinex","SOLUSD",1644437064973,2.43294957,116.08,116.03,4.308]
["bitfinex","SOLUSD",1644437065174,2.43294957,116.08,116.03,15.383]
["bitfinex","SOLUSD",1644437065373,2.43294957,116.08,116.04,26.97004632]
["bitfinex","SOLUSD",1644437065972,4.88872048,116.08,116.04,26.97004632]
["bitfinex","SOLUSD",1644437066774,2.43294957,116.08,116.04,26.47004632]
["bitfinex","SOLUSD",1644437067275,15.36264957,116.08,116.04,26.47004632]
["bitfinex","SOLUSD",1644437069375,15.36264957,116.08,116.01,37.6614]
["bitfinex","SOLUSD",1644437069576,4.88846244,116.07,116.01,37.6614]
["bitfinex","SOLUSD",1644437069776,17.81966244,116.07,116.01,37.6614]
["bitfinex","SOLUSD",1644437069977,15.36414957,116.07,116.01,37.6614]
["bitfinex","SOLUSD",1644437070379,15.36414957,116.07,116.02,46.11312484]
["bitfinex","SOLUSD",1644437070778,42.9086895,116.07,116.02,46.11312484]
["bitfinex","SOLUSD",1644437071778,42.9086895,116.07,115.99,4.308]
["bitfinex","SOLUSD",1644437071982,45.11417211,116.07,115.98,4.309]
["bitfinex","SOLUSD",1644437072180,12.9344,116.04,115.98,17.2426]
["bitfinex","SOLUSD",1644437072378,12.9344,116.04,115.98,12.9336]
["bitfinex","SOLUSD",1644437072780,52.64795055,116.04,115.99,47.17640146]
["bitfinex","SOLUSD",1644437073379,52.64795055,116.04,115.97,48.2788]
["bitfinex","SOLUSD",1644437073579,57.28638273,116.04,115.96,17.2455]
["bitfinex","SOLUSD",1644437073783,2.43294957,116.03,115.96,4.309]
["bitfinex","SOLUSD",1644437073980,12.9384,116.01,115.96,4.309]
["bitfinex","SOLUSD",1644437074381,40.98213111,116.01,115.96,52.34123297]
["bitfinex","SOLUSD",1644437074879,40.98213111,116.01,115.96,4.309]
["bitfinex","SOLUSD",1644437075080,40.98213111,116.01,115.93,24.5457]
["bitfinex","SOLUSD",1644437075507,45.62056329,116.01,115.92,4.309]
["bitfinex","SOLUSD",1644437075904,45.62056329,116.01,115.93,43.56030205]
["bitfinex","SOLUSD",1644437077205,49.93156329,116.01,115.93,43.56030205]
["bitfinex","SOLUSD",1644437077402,49.93156329,116.01,115.92,4.309]
["bitfinex","SOLUSD",1644437077603,4.88890356,116.0,115.91,22.5055]
["bitfinex","SOLUSD",1644437077804,12.9444,115.98,115.91,22.5055]
["bitfinex","SOLUSD",1644437078404,39.71355055,115.97,115.92,41.1459462]
["bitfinex","SOLUSD",1644437078806,12.9439,115.96,115.92,41.1459462]
["bitfinex","SOLUSD",1644437079605,12.9439,115.96,115.9,4.311]
["bitfinex","SOLUSD",1644437079806,12.9439,115.96,115.89,24.825]
["bitfinex","SOLUSD",1644437080609,28.04373111,115.95,115.89,72.07026624]
["bitfinex","SOLUSD",1644437080807,40.98843111,115.95,115.89,72.07026624]
["bitfinex","SOLUSD",1644437081007,40.98843111,115.95,115.89,76.38326624]
["bitfinex","SOLUSD",1644437081208,12.9447,115.95,115.89,76.38326624]
["bitfinex","SOLUSD",1644437081407,43.1487,115.98,115.89,72.07026624]
["bitfinex","SOLUSD",1644437081608,43.1487,115.98,115.9,4.312]
["bitfinex","SOLUSD",1644437081807,45.35418261,115.98,115.9,4.312]
["bitfinex","SOLUSD",1644437082209,37.61727656,115.97,115.9,4.312]
["bitfinex","SOLUSD",1644437082608,39.82275917,115.97,115.9,4.312]
["bitfinex","SOLUSD",1644437082809,30.1400051,115.95,115.9,4.312]
["bitfinex","SOLUSD",1644437083423,30.1400051,115.95,115.91,21.35905653]
["bitfinex","SOLUSD",1644437083624,30.1400051,115.95,115.9,4.312]
["bitfinex","SOLUSD",1644437084424,12.9458,115.94,115.9,4.312]
["bitfinex","SOLUSD",1644437085729,43.0842051,115.95,115.9,4.312]
["bitfinex","SOLUSD",1644437085926,43.0842051,115.95,115.89,43.09794419]
["bitfinex","SOLUSD",1644437085927,43.0842051,115.95,115.91,25.50637858]
["bitfinex","SOLUSD",1644437086528,43.0842051,115.95,115.91,25.00637858]
["bitfinex","SOLUSD",1644437086730,43.0842051,115.95,115.89,4.313]
["bitfinex","SOLUSD",1644437086927,43.0842051,115.95,115.88,40.325]
["bitfinex","SOLUSD",1644437087129,43.0842051,115.95,115.88,27.3808]
["bitfinex","SOLUSD",1644437087833,43.0842051,115.95,115.88,4.313]
["bitfinex","SOLUSD",1644437088131,45.28968771,115.95,115.86,42.14378766]
["bitfinex","SOLUSD",1644437088432,45.28968771,115.95,115.87,4.313]
["bitfinex","SOLUSD",1644437088830,45.28968771,115.95,115.88,25.96053511]
["bitfinex","SOLUSD",1644437089229,45.28968771,115.95,115.85,4.313]
["bitfinex","SOLUSD",1644437089431,4.314,115.94,115.84,77.3151]
["bitfinex","SOLUSD",1644437089629,12.9495,115.91,115.84,77.3151]
["bitfinex","SOLUSD",1644437089829,12.9495,115.91,115.84,52.8125]
["bitfinex","SOLUSD",1644437090029,12.9495,115.91,115.84,48.4985]
["bitfinex","SOLUSD",1644437090229,38.11727656,115.9,115.84,90.38707161]
["bitfinex","SOLUSD",1644437090630,38.11727656,115.9,115.84,94.70207161]
["bitfinex","SOLUSD",1644437091032,51.06727656,115.9,115.84,94.70207161]
["bitfinex","SOLUSD",1644437091630,51.06727656,115.9,115.83,4.315]
["bitfinex","SOLUSD",1644437091830,61.34527656,115.9,115.83,4.315]
["bitfinex","SOLUSD",1644437092030,61.34527656,115.9,115.8,23.3033]
["bitfinex","SOLUSD",1644437092434,65.66027656,115.9,115.8,23.3033]
["bitfinex","SOLUSD",1644437092633,65.66027656,115.9,115.81,44.75848306]
["bitfinex","SOLUSD",1644437092831,51.06727656,115.9,115.83,23.34583971]
["bitfinex","SOLUSD",1644437093231,51.06727656,115.9,115.81,4.315]
["bitfinex","SOLUSD",1644437094131,53.27275917,115.9,115.81,4.315]
["bitfinex","SOLUSD",1644437094338,53.27275917,115.9,115.79,4.339]
["bitfinex","SOLUSD",1644437094339,4.315,115.89,115.79,4.339]
["bitfinex","SOLUSD",1644437094532,12.9573,115.86,115.79,4.339]
["bitfinex","SOLUSD",1644437094739,12.9573,115.86,115.78,4.34]
["bitfinex","SOLUSD",1644437094933,27.5273,115.86,115.78,0.024]
["bitfinex","SOLUSD",1644437095435,30.1400051,115.85,115.78,0.024]
["bitfinex","SOLUSD",1644437095632,12.9589,115.83,115.77,37.55934293]
["bitfinex","SOLUSD",1644437095833,51.07617656,115.83,115.77,37.53534293]
["bitfinex","SOLUSD",1644437096636,12.9589,115.83,115.77,37.53534293]
["bitfinex","SOLUSD",1644437096834,12.9564,115.85,115.77,37.53534293]
["bitfinex","SOLUSD",1644437097036,12.9564,115.85,115.78,4.317]
["bitfinex","SOLUSD",1644437097235,12.9564,115.85,115.78,4.341]
["bitfinex","SOLUSD",1644437097635,48.62236142,115.84,115.79,30.56897984]
["bitfinex","SOLUSD",1644437099738,12.9564,115.85,115.79,30.56897984]
["bitfinex","SOLUSD",1644437100339,12.9564,115.85,115.79,34.88597984]
["bitfinex","SOLUSD",1644437100737,52.31739678,115.85,115.79,34.88597984]
["bitfinex","SOLUSD",1644437102639,52.31739678,115.85,115.79,30.56897984]
["bitfinex","SOLUSD",1644437103240,52.31739678,115.85,115.78,0.024]
["bitfinex","SOLUSD",1644437103439,52.31739678,115.85,115.77,27.159]
["bitfinex","SOLUSD",1644437105038,6.52248261,115.84,115.77,0.024]
["bitfinex","SOLUSD",1644437105241,12.9621,115.82,115.74,0.024]
["bitfinex","SOLUSD",1644437105441,42.58723093,115.81,115.74,0.024]
["bitfinex","SOLUSD",1644437105641,42.58723093,115.81,115.73,42.67929484]
["bitfinex","SOLUSD",1644437106344,44.79271354,115.81,115.73,42.67929484]
["bitfinex","SOLUSD",1644437106542,42.95205073,115.79,115.73,42.67929484]
["bitfinex","SOLUSD",1644437106741,42.95205073,115.79,115.74,0.024]
["bitfinex","SOLUSD",1644437106947,42.95205073,115.79,115.71,0.024]
["bitfinex","SOLUSD",1644437107143,2.20548261,115.78,115.71,0.024]
["bitfinex","SOLUSD",1644437107343,2.20548261,115.78,115.69,0.024]
["bitfinex","SOLUSD",1644437107541,4.32,115.77,115.69,0.024]
["bitfinex","SOLUSD",1644437107742,12.9705,115.76,115.63,12.9945]
["bitfinex","SOLUSD",1644437107942,42.59123093,115.75,115.64,44.44231141]
["bitfinex","SOLUSD",1644437108142,40.47571354,115.75,115.65,4.345]
["bitfinex","SOLUSD",1644437108340,4.321,115.74,115.66,23.68601136]
["bitfinex","SOLUSD",1644437108542,29.98705073,115.73,115.67,0.024]
["bitfinex","SOLUSD",1644437108841,29.98705073,115.73,115.66,23.71001136]
["bitfinex","SOLUSD",1644437109243,12.9722,115.72,115.66,0.024]
["bitfinex","SOLUSD",1644437109442,12.9722,115.72,115.62,4.345]
["bitfinex","SOLUSD",1644437110243,38.27023093,115.71,115.63,42.97751781]
["bitfinex","SOLUSD",1644437110443,12.974,115.7,115.64,0.024]
["bitfinex","SOLUSD",1644437110644,12.974,115.7,115.63,43.00151781]
["bitfinex","SOLUSD",1644437110942,29.98705073,115.69,115.63,43.00151781]
["bitfinex","SOLUSD",1644437111343,42.96155073,115.69,115.63,43.00151781]
["bitfinex","SOLUSD",1644437113145,42.96155073,115.69,115.63,0.024]
["bitfinex","SOLUSD",1644437114149,42.96155073,115.69,115.63,39.46279431]
["bitfinex","SOLUSD",1644437115554,53.02755073,115.69,115.63,0.024]
["bitfinex","SOLUSD",1644437115953,6.52848261,115.68,115.6,0.024]
["bitfinex","SOLUSD",1644437116154,12.98,115.66,115.57,4.347]
["bitfinex","SOLUSD",1644437116353,12.98,115.66,115.58,0.024]
["bitfinex","SOLUSD",1644437116555,38.27023093,115.65,115.59,4.324]
["bitfinex","SOLUSD",1644437116778,38.27023093,115.65,115.59,0.024]
["bitfinex","SOLUSD",1644437116975,38.27023093,115.65,115.58,34.95249038]
["bitfinex","SOLUSD",1644437117375,38.27023093,115.65,115.58,39.27649038]
["bitfinex","SOLUSD",1644437117876,51.24963093,115.65,115.58,4.324]
["bitfinex","SOLUSD",1644437118275,51.24963093,115.65,115.57,4.348]
["bitfinex","SOLUSD",1644437118675,51.24963093,115.65,115.57,40.63667032]
["bitfinex","SOLUSD",1644437119477,51.24963093,115.65,115.57,36.31267032]
["bitfinex","SOLUSD",1644437120574,51.24963093,115.65,115.57,40.63667032]
["bitfinex","SOLUSD",1644437121173,51.24963093,115.65,115.57,36.28867032]
["bitfinex","SOLUSD",1644437121577,51.24963093,115.65,115.57,36.31267032]
["bitfinex","SOLUSD",1644437122677,51.24963093,115.65,115.57,0.024]
["bitfinex","SOLUSD",1644437123279,53.45511354,115.65,115.57,0.024]
["bitfinex","SOLUSD",1644437123879,4.324,115.64,115.57,0.024]
["bitfinex","SOLUSD",1644437124079,12.9843,115.62,115.57,0.024]
["bitfinex","SOLUSD",1644437124282,12.9843,115.62,115.55,4.348]
["bitfinex","SOLUSD",1644437124479,12.9843,115.62,115.55,4.324]
["bitfinex","SOLUSD",1644437124681,4.325,115.61,115.52,4.349]
["bitfinex","SOLUSD",1644437124882,6.53048261,115.61,115.54,0.024]
["bitfinex","SOLUSD",1644437125080,29.98705073,115.6,115.53,0.024]
["bitfinex","SOLUSD",1644437125280,29.98705073,115.6,115.52,0.024]
["bitfinex","SOLUSD",1644437125681,12.9874,115.59,115.52,0.024]
["bitfinex","SOLUSD",1644437125880,38.27023093,115.58,115.51,34.64741668]
["bitfinex","SOLUSD",1644437126080,38.27023093,115.58,115.5,0.024]
["bitfinex","SOLUSD",1644437127082,38.27023093,115.58,115.5,41.11669462]
["bitfinex","SOLUSD",1644437127281,51.25783093,115.58,115.5,41.11669462]
["bitfinex","SOLUSD",1644437127482,51.25783093,115.58,115.52,27.01162815]
["bitfinex","SOLUSD",1644437127883,2.20548261,115.63,115.52,27.01162815]
["bitfinex","SOLUSD",1644437128081,4.325,115.62,115.52,27.03562815]
["bitfinex","SOLUSD",1644437128284,12.9837,115.62,115.53,4.349]
["bitfinex","SOLUSD",1644437128482,46.0125,115.65,115.54,0.024]
["bitfinex","SOLUSD",1644437128683,12.7643,115.7,115.54,0.024]
["bitfinex","SOLUSD",1644437128883,2.20548261,115.68,115.54,41.11669462]
["bitfinex","SOLUSD",1644437129085,24.03134365,115.67,115.54,41.11669462]
["bitfinex","SOLUSD",1644437129285,24.03134365,115.67,115.55,22.6149]
["bitfinex","SOLUSD",1644437129486,12.9811,115.64,115.56,27.03562815]
["bitfinex","SOLUSD",1644437129683,37.99514901,115.63,115.57,0.024]
["bitfinex","SOLUSD",1644437129885,40.20063162,115.63,115.57,0.024]
["bitfinex","SOLUSD",1644437130083,4.325,115.62,115.54,0.024]
["bitfinex","SOLUSD",1644437130285,6.53048261,115.62,115.54,0.024]
["bitfinex","SOLUSD",1644437130583,12.9894,115.6,115.54,0.024]
["bitfinex","SOLUSD",1644437130783,30.26213265,115.59,115.51,43.42787183]
["bitfinex","SOLUSD",1644437131783,12.9876,115.58,115.51,43.42787183]
["bitfinex","SOLUSD",1644437132086,37.99514901,115.57,115.52,4.327]
["bitfinex","SOLUSD",1644437132284,37.99514901,115.57,115.53,24.70045094]
["bitfinex","SOLUSD",1644437132485,37.99514901,115.57,115.51,4.351]
["bitfinex","SOLUSD",1644437132687,37.99514901,115.57,115.5,46.1762]
["bitfinex","SOLUSD",1644437133084,4.327,115.6,115.5,46.1762]
["bitfinex","SOLUSD",1644437133286,12.9867,115.59,115.51,4.351]
["bitfinex","SOLUSD",1644437134187,12.9867,115.59,115.52,44.36603994]
["bitfinex","SOLUSD",1644437134384,12.9845,115.61,115.53,4.325]
["bitfinex","SOLUSD",1644437134588,4.327,115.63,115.53,4.349]
["bitfinex","SOLUSD",1644437134785,47.3466,115.67,115.54,0.024]
["bitfinex","SOLUSD",1644437134985,49.55208261,115.67,115.55,4.325]
["bitfinex","SOLUSD",1644437135185,43.70889707,115.66,115.56,23.76228283]
["bitfinex","SOLUSD",1644437135385,43.70889707,115.66,115.57,4.348]
["bitfinex","SOLUSD",1644437135586,43.70889707,115.66,115.58,44.39003994]
["bitfinex","SOLUSD",1644437135887,43.70889707,115.66,115.6,23.73828283]
["bitfinex","SOLUSD",1644437136985,12.9777,115.67,115.6,23.73828283]
["bitfinex","SOLUSD",1644437137486,47.5758,115.71,115.6,23.73828283]
["bitfinex","SOLUSD",1644437137687,43.2518,115.71,115.61,4.347]
["bitfinex","SOLUSD",1644437137886,40.45989688,115.72,115.62,40.43121634]
["bitfinex","SOLUSD",1644437138085,2.20548261,115.73,115.62,40.43121634]
["bitfinex","SOLUSD",1644437138287,4.322,115.76,115.63,4.322]
["bitfinex","SOLUSD",1644437138485,4.322,115.76,115.64,6.024]
["bitfinex","SOLUSD",1644437138688,43.227,115.78,115.65,4.345]
["bitfinex","SOLUSD",1644437138885,43.227,115.78,115.66,46.1345]
["bitfinex","SOLUSD",1644437139086,39.65377393,115.77,115.67,27.72110643]
["bitfinex","SOLUSD",1644437139284,39.65377393,115.77,115.68,0.024]
["bitfinex","SOLUSD",1644437139695,12.9688,115.75,115.68,0.024]
["bitfinex","SOLUSD",1644437139891,28.60350773,115.74,115.69,40.40721634]
["bitfinex","SOLUSD",1644437140491,28.60350773,115.74,115.68,4.344]
["bitfinex","SOLUSD",1644437140692,28.60350773,115.74,115.67,12.991]
["bitfinex","SOLUSD",1644437140991,41.57260773,115.74,115.67,0.024]
["bitfinex","SOLUSD",1644437141193,41.57260773,115.74,115.66,46.1585]
["bitfinex","SOLUSD",1644437141394,4.321,115.73,115.66,46.1585]
["bitfinex","SOLUSD",1644437141592,39.65377393,115.72,115.66,88.92556133]
["bitfinex","SOLUSD",1644437141891,39.65377393,115.72,115.66,42.79106133]
["bitfinex","SOLUSD",1644437142496,39.65377393,115.72,115.66,47.11206133]
["bitfinex","SOLUSD",1644437142694,52.62527393,115.72,115.65,4.321]
["bitfinex","SOLUSD",1644437142897,52.62527393,115.72,115.65,4.345]
["bitfinex","SOLUSD",1644437143195,54.83075654,115.72,115.64,0.024]
["bitfinex","SOLUSD",1644437143395,54.83075654,115.72,115.62,4.346]
["bitfinex","SOLUSD",1644437143596,54.83075654,115.72,115.64,0.024]
["bitfinex","SOLUSD",1644437143796,52.62527393,115.72,115.63,35.00077788]
["bitfinex","SOLUSD",1644437143997,52.62527393,115.72,115.64,0.024]
["bitfinex","SOLUSD",1644437144997,4.322,115.71,115.63,0.024]
["bitfinex","SOLUSD",1644437145197,12.9753,115.69,115.63,0.024]
["bitfinex","SOLUSD",1644437145799,28.60350773,115.68,115.63,0.024]
["bitfinex","SOLUSD",1644437145997,28.60350773,115.68,115.62,44.69615632]
["bitfinex","SOLUSD",1644437147500,28.60350773,115.68,115.62,40.37415632]
["bitfinex","SOLUSD",1644437147699,28.60350773,115.68,115.62,65.77735632]
["bitfinex","SOLUSD",1644437147901,28.60350773,115.68,115.63,4.323]
["bitfinex","SOLUSD",1644437148101,28.60350773,115.68,115.64,27.73016645]
["bitfinex","SOLUSD",1644437148301,12.9732,115.71,115.64,27.73016645]
["bitfinex","SOLUSD",1644437148502,12.9732,115.71,115.64,27.75416645]
["bitfinex","SOLUSD",1644437148902,12.9712,115.73,115.64,27.75416645]
["bitfinex","SOLUSD",1644437149103,2.20548261,115.75,115.65,0.024]
["bitfinex","SOLUSD",1644437149308,45.84737753,115.74,115.65,0.024]
["bitfinex","SOLUSD",1644437150704,58.81647753,115.74,115.66,17.2891]
["bitfinex","SOLUSD",1644437150907,58.81647753,115.74,115.67,40.37415632]
["bitfinex","SOLUSD",1644437151107,58.81647753,115.74,115.67,40.39815632]
["bitfinex","SOLUSD",1644437151607,58.81647753,115.74,115.67,40.37415632]
["bitfinex","SOLUSD",1644437152206,58.81647753,115.74,115.66,0.024]
["bitfinex","SOLUSD",1644437152610,4.321,115.73,115.66,0.024]
["bitfinex","SOLUSD",1644437153007,12.9731,115.71,115.66,0.024]
["bitfinex","SOLUSD",1644437153209,12.9731,115.71,115.64,0.024]
["bitfinex","SOLUSD",1644437153210,22.40990413,115.7,115.64,0.024]
["bitfinex","SOLUSD",1644437153408,26.73190413,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644437153609,22.40990413,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644437154809,35.38430413,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644437156413,35.38430413,115.7,115.63,4.346]
["bitfinex","SOLUSD",1644437156611,35.38430413,115.7,115.64,29.2230643]
["bitfinex","SOLUSD",1644437157619,35.38430413,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644437159640,17.2943,115.71,115.63,0.024]
["bitfinex","SOLUSD",1644437159843,12.9723,115.71,115.63,12.9963]
["bitfinex","SOLUSD",1644437160041,28.2031,115.75,115.63,14.27592411]
["bitfinex","SOLUSD",1644437160244,28.2031,115.75,115.64,0.024]
["bitfinex","SOLUSD",1644437160441,71.4409,115.75,115.64,0.024]
["bitfinex","SOLUSD",1644437160642,42.21539762,115.74,115.64,26.67163788]
["bitfinex","SOLUSD",1644437160842,42.21539762,115.74,115.65,0.024]
["bitfinex","SOLUSD",1644437161842,12.9714,115.73,115.65,0.024]
["bitfinex","SOLUSD",1644437162044,26.04188404,115.72,115.65,0.024]
["bitfinex","SOLUSD",1644437162241,26.04188404,115.72,115.64,43.96403788]
["bitfinex","SOLUSD",1644437162441,26.04188404,115.72,115.64,4.345]
["bitfinex","SOLUSD",1644437162642,26.04188404,115.72,115.63,0.024]
["bitfinex","SOLUSD",1644437162845,39.01368404,115.72,115.63,0.024]
["bitfinex","SOLUSD",1644437163040,43.33568404,115.72,115.63,0.024]
["bitfinex","SOLUSD",1644437163246,44.55132014,115.72,115.63,0.024]
["bitfinex","SOLUSD",1644437163643,35.95166383,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644437163842,40.27366383,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644437164744,12.9761,115.69,115.63,0.024]
["bitfinex","SOLUSD",1644437164946,32.30561783,115.68,115.63,0.024]
["bitfinex","SOLUSD",1644437165144,32.30561783,115.68,115.62,51.76858625]
["bitfinex","SOLUSD",1644437166553,45.28181783,115.68,115.62,51.76858625]
["bitfinex","SOLUSD",1644437166752,45.28181783,115.68,115.62,47.44558625]
["bitfinex","SOLUSD",1644437167859,45.28181783,115.68,115.61,23.1597]
["bitfinex","SOLUSD",1644437168059,45.28181783,115.68,115.61,0.024]
["bitfinex","SOLUSD",1644437168256,12.9802,115.66,115.61,0.024]
["bitfinex","SOLUSD",1644437168456,12.9802,115.66,115.59,0.024]
["bitfinex","SOLUSD",1644437168655,25.68068261,115.66,115.58,1.3259775]
["bitfinex","SOLUSD",1644437168856,48.38166383,115.65,115.58,1.3259775]
["bitfinex","SOLUSD",1644437169057,48.38166383,115.65,115.58,1.3019775]
["bitfinex","SOLUSD",1644437169255,32.30561783,115.63,115.58,1.3019775]
["bitfinex","SOLUSD",1644437169461,41.48761783,115.63,115.58,1.3019775]
["bitfinex","SOLUSD",1644437170259,54.47171783,115.63,115.58,1.3019775]
["bitfinex","SOLUSD",1644437170462,54.47171783,115.63,115.58,36.45303755]
["bitfinex","SOLUSD",1644437170658,54.47171783,115.63,115.58,1.3019775]
["bitfinex","SOLUSD",1644437173770,58.79671783,115.63,115.58,1.3019775]
["bitfinex","SOLUSD",1644437174971,54.47171783,115.63,115.58,1.3019775]
["bitfinex","SOLUSD",1644437175171,56.67720044,115.63,115.58,1.3019775]
["bitfinex","SOLUSD",1644437175370,69.10720044,115.63,115.58,1.3019775]
["bitfinex","SOLUSD",1644437176076,57.71971783,115.63,115.58,1.3019775]
["bitfinex","SOLUSD",1644437176275,45.28971783,115.63,115.58,1.3019775]
["bitfinex","SOLUSD",1644437176475,45.28971783,115.63,115.59,35.09215397]
["bitfinex","SOLUSD",1644437176677,32.30561783,115.63,115.59,35.09215397]
["bitfinex","SOLUSD",1644437177494,32.30561783,115.63,115.58,1.3019775]
["bitfinex","SOLUSD",1644437178294,4.325,115.67,115.58,1.3019775]
["bitfinex","SOLUSD",1644437178492,555.78783344,115.81,115.59,4.324]
["bitfinex","SOLUSD",1644437178493,1.2156361,115.71,115.59,4.324]
["bitfinex","SOLUSD",1644437178691,74.5262361,115.72,115.59,28.1157]
["bitfinex","SOLUSD",1644437178893,74.5262361,115.72,115.6,13.0001]
["bitfinex","SOLUSD",1644437179092,51.1116361,115.72,115.61,4.347]
["bitfinex","SOLUSD",1644437179294,43.0247403,115.71,115.62,38.4582117]
["bitfinex","SOLUSD",1644437180291,47.5754,115.72,115.62,38.4582117]
["bitfinex","SOLUSD",1644437180492,15.85111871,115.73,115.63,10.322]
["bitfinex","SOLUSD",1644437180493,1.2156361,115.73,115.63,10.322]
["bitfinex","SOLUSD",1644437180693,1.2156361,115.75,115.64,12.43]
["bitfinex","SOLUSD",1644437180898,4.322,115.78,115.65,4.321]
["bitfinex","SOLUSD",1644437180899,1.2156361,115.77,115.65,4.321]
["bitfinex","SOLUSD",1644437181093,1.2156361,115.78,115.66,12.43]
["bitfinex","SOLUSD",1644437181292,41.25204159,115.77,115.68,29.67011107]
["bitfinex","SOLUSD",1644437181694,40.75204159,115.77,115.68,29.67011107]
["bitfinex","SOLUSD",1644437181896,40.75204159,115.77,115.68,42.63701107]
["bitfinex","SOLUSD",1644437182697,40.75204159,115.77,115.7,38.9342117]
["bitfinex","SOLUSD",1644437183899,1.2156361,115.79,115.7,38.9342117]
["bitfinex","SOLUSD",1644437184098,1.2156361,115.8,115.71,4.32]
["bitfinex","SOLUSD",1644437184502,1.2156361,115.81,115.72,1.27943638]
["bitfinex","SOLUSD",1644437184701,1.2156361,115.82,115.72,14.24133638]
["bitfinex","SOLUSD",1644437184900,42.50414606,115.8,115.72,29.67011107]
["bitfinex","SOLUSD",1644437186303,42.50414606,115.8,115.74,38.9342117]
["bitfinex","SOLUSD",1644437186703,42.50414606,115.8,115.75,4.317]
["bitfinex","SOLUSD",1644437186901,1.2156361,115.83,115.76,29.67011107]
["bitfinex","SOLUSD",1644437187409,14.1762361,115.85,115.76,29.67011107]
["bitfinex","SOLUSD",1644437188005,43.19990215,115.86,115.76,39.56011107]
["bitfinex","SOLUSD",1644437188204,37.66726605,115.86,115.78,38.9342117]
["bitfinex","SOLUSD",1644437189013,1.2156361,115.88,115.78,38.9342117]
["bitfinex","SOLUSD",1644437189206,1.2156361,115.89,115.79,4.316]
["bitfinex","SOLUSD",1644437189405,1.2156361,115.91,115.79,13.292]
["bitfinex","SOLUSD",1644437189605,1.2156361,115.92,115.8,1.27943638]
["bitfinex","SOLUSD",1644437189806,1.2156361,115.92,115.81,4.315]
["bitfinex","SOLUSD",1644437190005,38.17902883,115.91,115.82,29.67011107]
["bitfinex","SOLUSD",1644437190209,38.17902883,115.91,115.83,4.315]
["bitfinex","SOLUSD",1644437190409,38.17902883,115.91,115.84,34.82432704]
["bitfinex","SOLUSD",1644437191007,38.17902883,115.91,115.81,4.314]
["bitfinex","SOLUSD",1644437191212,40.38451144,115.91,115.8,4.315]
["bitfinex","SOLUSD",1644437191410,5.5306361,115.9,115.77,4.315]
["bitfinex","SOLUSD",1644437192008,12.9578,115.88,115.78,38.81352834]
["bitfinex","SOLUSD",1644437192208,42.49502883,115.87,115.78,38.81352834]
["bitfinex","SOLUSD",1644437193309,38.17902883,115.87,115.78,38.81352834]
["bitfinex","SOLUSD",1644437193714,38.17902883,115.87,115.79,4.316]
["bitfinex","SOLUSD",1644437193911,38.17902883,115.87,115.8,29.79079443]
["bitfinex","SOLUSD",1644437196417,38.17902883,115.87,115.81,4.316]
["bitfinex","SOLUSD",1644437196617,23.3439,115.92,115.82,38.81352834]
["bitfinex","SOLUSD",1644437196916,14.705,115.94,115.83,4.315]
["bitfinex","SOLUSD",1644437197116,4.315,115.94,115.83,4.315]
["bitfinex","SOLUSD",1644437197516,4.314,115.95,115.83,4.315]
["bitfinex","SOLUSD",1644437197718,45.31323704,115.94,115.84,29.79079443]
["bitfinex","SOLUSD",1644437197917,45.31323704,115.94,115.85,4.314]
["bitfinex","SOLUSD",1644437198116,45.31323704,115.94,115.86,38.81352834]
["bitfinex","SOLUSD",1644437200121,45.31323704,115.94,115.83,4.314]
["bitfinex","SOLUSD",1644437200919,49.62723704,115.94,115.83,4.314]
["bitfinex","SOLUSD",1644437201120,45.31323704,115.94,115.83,48.52270645]
["bitfinex","SOLUSD",1644437201320,22.44404462,115.92,115.83,48.52270645]
["bitfinex","SOLUSD",1644437201524,4.314,115.91,115.83,4.314]
["bitfinex","SOLUSD",1644437202522,42.5059836,115.9,115.83,4.314]
["bitfinex","SOLUSD",1644437202722,42.5059836,115.9,115.82,27.36242994]
["bitfinex","SOLUSD",1644437205646,5.5306361,115.93,115.82,28.64186632]
["bitfinex","SOLUSD",1644437205847,1.2156361,115.94,115.82,39.29086632]
["bitfinex","SOLUSD",1644437206152,1.2156361,115.93,115.82,39.29086632]
["bitfinex","SOLUSD",1644437206346,1.2156361,115.94,115.83,10.39]
["bitfinex","SOLUSD",1644437206547,1.2156361,115.94,115.84,4.314]
["bitfinex","SOLUSD",1644437206753,48.4362199,115.93,115.85,45.55689283]
["bitfinex","SOLUSD",1644437207046,767.71055056,115.92,115.85,45.55689283]
["bitfinex","SOLUSD",1644437207248,5.5296361,115.94,115.85,45.55689283]
["bitfinex","SOLUSD",1644437207453,4.314,115.94,115.85,45.55689283]
["bitfinex","SOLUSD",1644437207849,4.314,115.94,115.85,58.50309283]
["bitfinex","SOLUSD",1644437208354,52.16596087,115.94,115.85,58.50309283]
["bitfinex","SOLUSD",1644437208555,47.85196087,115.94,115.86,4.314]
["bitfinex","SOLUSD",1644437208852,47.85196087,115.94,115.87,23.04742994]
["bitfinex","SOLUSD",1644437209049,767.71055056,115.93,115.87,23.04742994]
["bitfinex","SOLUSD",1644437209256,768.92618666,115.93,115.87,23.04742994]
["bitfinex","SOLUSD",1644437209454,788.83150745,115.92,115.87,23.04742994]
["bitfinex","SOLUSD",1644437209659,767.71055056,115.91,115.87,23.04742994]
["bitfinex","SOLUSD",1644437209856,767.71055056,115.91,115.86,4.314]
["bitfinex","SOLUSD",1644437210855,42.54149499,115.9,115.86,4.314]
["bitfinex","SOLUSD",1644437211053,767.71055056,115.89,115.86,4.314]
["bitfinex","SOLUSD",1644437211254,3.03209997,115.88,115.86,4.314]
["bitfinex","SOLUSD",1644437211453,767.71055056,115.87,115.83,24.2713]
["bitfinex","SOLUSD",1644437211654,1.2156361,115.89,115.82,4.315]
["bitfinex","SOLUSD",1644437211861,2.20548261,115.87,115.8,4.315]
["bitfinex","SOLUSD",1644437212055,33.86088667,115.86,115.77,39.34685479]
["bitfinex","SOLUSD",1644437212254,46.97852277,115.86,115.76,4.317]
["bitfinex","SOLUSD",1644437212453,3.42111871,115.85,115.76,4.317]
["bitfinex","SOLUSD",1644437212655,1.2156361,115.84,115.74,28.9653]
["bitfinex","SOLUSD",1644437212954,3.42111871,115.84,115.74,28.9653]
["bitfinex","SOLUSD",1644437213153,43.92974119,115.83,115.74,67.36966182]
["bitfinex","SOLUSD",1644437213354,68.35737729,115.83,115.74,67.36966182]
["bitfinex","SOLUSD",1644437213557,64.04037729,115.83,115.74,67.36966182]
["bitfinex","SOLUSD",1644437213756,62.82474119,115.83,115.75,4.317]
["bitfinex","SOLUSD",1644437213954,62.82474119,115.83,115.76,30.19696095]
["bitfinex","SOLUSD",1644437214154,49.86274119,115.83,115.76,30.19696095]
["bitfinex","SOLUSD",1644437214358,39.61274119,115.83,115.76,30.19696095]
["bitfinex","SOLUSD",1644437215354,40.82837729,115.83,115.76,30.19696095]
["bitfinex","SOLUSD",1644437215555,40.82837729,115.83,115.75,4.317]
["bitfinex","SOLUSD",1644437216158,53.78987729,115.83,115.75,4.317]
["bitfinex","SOLUSD",1644437216358,1.2156361,115.82,115.75,4.317]
["bitfinex","SOLUSD",1644437216558,23.83054047,115.81,115.75,4.317]
["bitfinex","SOLUSD",1644437216756,25.04617657,115.81,115.75,4.317]
["bitfinex","SOLUSD",1644437217157,38.01037657,115.81,115.75,4.317]
["bitfinex","SOLUSD",1644437217357,4.317,115.8,115.75,4.317]
["bitfinex","SOLUSD",1644437217556,5.5326361,115.8,115.75,4.317]
["bitfinex","SOLUSD",1644437217757,5.5326361,115.8,115.68,4.317]
["bitfinex","SOLUSD",1644437217957,1.2156361,115.79,115.68,4.317]
["bitfinex","SOLUSD",1644437218158,39.61274119,115.78,115.69,45.70132468]
["bitfinex","SOLUSD",1644437218457,52.57974119,115.78,115.69,45.70132468]
["bitfinex","SOLUSD",1644437220560,17.2882,115.77,115.67,50.2983]
["bitfinex","SOLUSD",1644437220759,21.5992,115.77,115.67,50.2983]
["bitfinex","SOLUSD",1644437221158,2.20548261,115.76,115.67,50.2983]
["bitfinex","SOLUSD",1644437221359,4.32,115.75,115.67,45.9783]
["bitfinex","SOLUSD",1644437221659,23.83054047,115.74,115.67,90.59919189]
["bitfinex","SOLUSD",1644437221859,34.30954047,115.74,115.67,90.59919189]
["bitfinex","SOLUSD",1644437222064,34.30954047,115.74,115.67,44.62089189]
["bitfinex","SOLUSD",1644437222762,47.28094047,115.74,115.67,44.62089189]
["bitfinex","SOLUSD",1644437223164,4.321,115.73,115.66,24.6326]
["bitfinex","SOLUSD",1644437223364,4.321,115.73,115.65,1.3019775]
["bitfinex","SOLUSD",1644437223766,34.30954047,115.74,115.65,1.3019775]
["bitfinex","SOLUSD",1644437223967,23.83054047,115.74,115.65,1.3019775]
["bitfinex","SOLUSD",1644437224168,23.83054047,115.74,115.66,40.05260456]
["bitfinex","SOLUSD",1644437224771,10.39,115.78,115.66,41.33781737]
["bitfinex","SOLUSD",1644437224970,1.2156361,115.81,115.67,6.0]
["bitfinex","SOLUSD",1644437225169,2.43294957,115.84,115.67,6.0]
["bitfinex","SOLUSD",1644437225170,1.2156361,115.83,115.68,10.39]
["bitfinex","SOLUSD",1644437225370,1.2156361,115.83,115.69,24.9961]
["bitfinex","SOLUSD",1644437225569,1.2156361,115.83,115.7,10.39]
["bitfinex","SOLUSD",1644437225768,41.68180918,115.82,115.7,56.5854684]
["bitfinex","SOLUSD",1644437225969,41.68180918,115.82,115.71,12.9616]
["bitfinex","SOLUSD",1644437226175,46.00080918,115.82,115.72,50.44260456]
["bitfinex","SOLUSD",1644437228576,41.68180918,115.82,115.72,54.75960456]
["bitfinex","SOLUSD",1644437229074,17.2788,115.83,115.72,54.75960456]
["bitfinex","SOLUSD",1644437229293,1.2156361,115.84,115.74,281.54]
["bitfinex","SOLUSD",1644437229499,1.2156361,115.89,115.75,20.707]
["bitfinex","SOLUSD",1644437229695,1.2156361,115.89,115.76,47.5832]
["bitfinex","SOLUSD",1644437229894,5.5316361,115.88,115.77,10.39]
["bitfinex","SOLUSD",1644437230092,5.5316361,115.88,115.78,32.86571821]
["bitfinex","SOLUSD",1644437230093,38.62585818,115.87,115.78,32.86571821]
["bitfinex","SOLUSD",1644437231097,39.84149428,115.87,115.78,32.86571821]
["bitfinex","SOLUSD",1644437231301,1.2156361,115.86,115.78,32.86571821]
["bitfinex","SOLUSD",1644437231498,24.81742348,115.85,115.78,32.86571821]
["bitfinex","SOLUSD",1644437235998,26.03305958,115.85,115.78,32.86571821]
["bitfinex","SOLUSD",1644437236599,26.03305958,115.85,115.76,47.5832]
["bitfinex","SOLUSD",1644437237501,38.99275958,115.85,115.76,47.5832]
["bitfinex","SOLUSD",1644437238002,0.7156361,115.84,115.76,47.5832]
["bitfinex","SOLUSD",1644437238201,38.62585818,115.83,115.76,47.5832]
["bitfinex","SOLUSD",1644437240408,38.62585818,115.83,115.77,24.70790132]
["bitfinex","SOLUSD",1644437240918,12.9589,115.86,115.77,24.70790132]
["bitfinex","SOLUSD",1644437241209,17.2759,115.86,115.77,24.70790132]
["bitfinex","SOLUSD",1644437241608,4.317,115.86,115.77,24.70790132]
["bitfinex","SOLUSD",1644437241809,45.25110577,115.85,115.77,24.70790132]
["bitfinex","SOLUSD",1644437242108,45.25110577,115.85,115.78,4.317]
["bitfinex","SOLUSD",1644437242310,45.25110577,115.85,115.79,42.50672665]
["bitfinex","SOLUSD",1644437242509,4.317,115.87,115.79,42.50672665]
["bitfinex","SOLUSD",1644437242710,2.43294957,115.89,115.8,4.316]
["bitfinex","SOLUSD",1644437242911,2.43294957,115.9,115.8,27.6585]
["bitfinex","SOLUSD",1644437243509,41.24387154,115.89,115.81,30.41159612]
["bitfinex","SOLUSD",1644437244111,41.24387154,115.89,115.83,42.50672665]
["bitfinex","SOLUSD",1644437245811,28.08324957,115.92,115.83,42.50672665]
["bitfinex","SOLUSD",1644437246012,15.13064957,115.92,115.83,42.50672665]
["bitfinex","SOLUSD",1644437246411,12.6977,115.92,115.83,42.50672665]
["bitfinex","SOLUSD",1644437246615,12.6977,115.92,115.83,55.63064279]
["bitfinex","SOLUSD",1644437246816,12.6977,115.92,115.83,68.58024279]
["bitfinex","SOLUSD",1644437247015,2.43294957,115.94,115.84,10.39]
["bitfinex","SOLUSD",1644437247219,2.20548261,115.95,115.84,16.64]
["bitfinex","SOLUSD",1644437247220,2.43294957,115.95,115.84,16.64]
["bitfinex","SOLUSD",1644437247419,4.88111877,115.97,115.85,102.84191095]
["bitfinex","SOLUSD",1644437247614,2.43294957,115.98,115.86,16.39]
["bitfinex","SOLUSD",1644437247818,2.43294957,115.98,115.86,52.67931803]
["bitfinex","SOLUSD",1644437248015,42.9769542,115.98,115.87,34.72459612]
["bitfinex","SOLUSD",1644437248214,42.9769542,115.98,115.91,35.45834107]
["bitfinex","SOLUSD",1644437248618,19.27901871,116.06,115.92,140.0]
["bitfinex","SOLUSD",1644437248817,9.83489265,116.12,115.97,0.22899599]
["bitfinex","SOLUSD",1644437248818,2.44232965,116.05,115.97,0.22899599]
["bitfinex","SOLUSD",1644437249018,2.965e-05,116.05,115.98,10.39]
["bitfinex","SOLUSD",1644437249224,2.965e-05,116.11,116.0,128.0]
["bitfinex","SOLUSD",1644437249419,17.2376,116.17,116.01,14.94865505]
["bitfinex","SOLUSD",1644437249420,4.88210182,116.16,116.01,14.94865505]
["bitfinex","SOLUSD",1644437249620,49.61548821,116.15,116.02,20.31021451]
["bitfinex","SOLUSD",1644437249818,45.30848821,116.15,116.03,14.697]
["bitfinex","SOLUSD",1644437250121,12.433,116.13,116.02,4.307]
["bitfinex","SOLUSD",1644437250325,4.307,116.12,115.98,4.307]
["bitfinex","SOLUSD",1644437250521,52.2861,116.13,115.95,4.308]
["bitfinex","SOLUSD",1644437250720,10.39,116.11,115.95,4.308]
["bitfinex","SOLUSD",1644437250920,35.28456064,116.1,115.96,53.22332477]
["bitfinex","SOLUSD",1644437251121,35.28456064,116.1,115.98,12.93523081]
["bitfinex","SOLUSD",1644437251320,35.28456064,116.1,115.99,14.698]
["bitfinex","SOLUSD",1644437251526,35.28456064,116.1,116.0,42.83332477]
["bitfinex","SOLUSD",1644437251723,35.28456064,116.1,116.01,4.308]
["bitfinex","SOLUSD",1644437251928,35.28456064,116.1,116.0,53.22332477]
["bitfinex","SOLUSD",1644437252126,35.28456064,116.1,116.01,4.308]
["bitfinex","SOLUSD",1644437252524,4.674234,116.09,116.01,4.308]
["bitfinex","SOLUSD",1644437252726,4.674234,116.09,116.0,53.22332477]
["bitfinex","SOLUSD",1644437252727,38.02165518,116.08,116.02,12.93523081]
["bitfinex","SOLUSD",1644437253126,4.308,116.13,116.02,12.93523081]
["bitfinex","SOLUSD",1644437253424,14.697,116.16,116.03,4.307]
["bitfinex","SOLUSD",1644437253625,10.39,116.16,116.03,4.307]
["bitfinex","SOLUSD",1644437253825,16.597957,116.15,116.03,4.307]
["bitfinex","SOLUSD",1644437254230,42.95376163,116.14,116.04,41.34409938]
["bitfinex","SOLUSD",1644437254625,7.298205,116.13,116.02,4.307]
["bitfinex","SOLUSD",1644437254826,43.57066,116.13,116.01,10.39]
["bitfinex","SOLUSD",1644437255027,47.87766,116.13,115.99,10.39]
["bitfinex","SOLUSD",1644437255228,4.307,116.13,116.0,4.308]
["bitfinex","SOLUSD",1644437255429,11.618807,116.12,115.99,10.39]
["bitfinex","SOLUSD",1644437255631,4.308,116.11,116.0,4.308]
["bitfinex","SOLUSD",1644437255826,54.57256863,116.1,116.0,4.308]
["bitfinex","SOLUSD",1644437256028,11.574295,116.09,116.0,4.308]
["bitfinex","SOLUSD",1644437256226,37.63928722,116.08,116.0,4.308]
["bitfinex","SOLUSD",1644437257128,11.578324,116.07,116.0,4.308]
["bitfinex","SOLUSD",1644437257327,42.95376163,116.06,115.99,42.10634924]
["bitfinex","SOLUSD",1644437257528,42.95376163,116.06,115.97,46.5267]
["bitfinex","SOLUSD",1644437259528,42.95376163,116.06,115.97,46.0267]
["bitfinex","SOLUSD",1644437259932,45.15924424,116.06,115.96,4.309]
["bitfinex","SOLUSD",1644437260130,45.15924424,116.06,115.95,10.39]
["bitfinex","SOLUSD",1644437260828,42.95376163,116.06,115.96,43.3723193]
["bitfinex","SOLUSD",1644437261028,42.95376163,116.06,115.96,47.6813193]
["bitfinex","SOLUSD",1644437262330,42.95376163,116.06,115.96,4.309]
["bitfinex","SOLUSD",1644437263369,42.95376163,116.06,115.97,47.72960736]
["bitfinex","SOLUSD",1644437263659,42.95376163,116.06,115.99,8.03894822]
["bitfinex","SOLUSD",1644437266863,42.95376163,116.06,115.96,14.699]
["bitfinex","SOLUSD",1644437267563,51.23976163,116.06,115.96,4.309]
["bitfinex","SOLUSD",1644437267963,51.23976163,116.06,115.95,24.4625]
["bitfinex","SOLUSD",1644437268270,37.63928722,116.04,115.92,101.5348]
["bitfinex","SOLUSD",1644437268465,37.63928722,116.04,115.93,4.311]
["bitfinex","SOLUSD",1644437268663,50.57848722,116.04,115.92,4.309]
["bitfinex","SOLUSD",1644437268862,50.57848722,116.04,115.9,4.311]
["bitfinex","SOLUSD",1644437269265,50.57848722,116.04,115.91,48.61162052]
["bitfinex","SOLUSD",1644437269465,50.57848722,116.04,115.93,7.15693506]
["bitfinex","SOLUSD",1644437270065,50.57848722,116.04,115.92,4.311]
["bitfinex","SOLUSD",1644437270263,50.57848722,116.04,115.9,4.311]
["bitfinex","SOLUSD",1644437270465,68.78648722,116.04,115.9,4.311]
["bitfinex","SOLUSD",1644437271068,45.920431,116.03,115.9,4.311]
["bitfinex","SOLUSD",1644437271267,12.9462,116.0,115.9,4.311]
["bitfinex","SOLUSD",1644437271566,35.72096142,115.99,115.9,42.49033443]
["bitfinex","SOLUSD",1644437274571,35.72096142,115.99,115.9,38.17933443]
["bitfinex","SOLUSD",1644437275373,35.72096142,115.99,115.91,4.312]
["bitfinex","SOLUSD",1644437275572,35.72096142,115.99,115.92,17.58922115]
["bitfinex","SOLUSD",1644437276775,12.9414,116.02,115.92,17.58922115]
["bitfinex","SOLUSD",1644437276974,12.9388,116.04,115.92,27.97922115]
["bitfinex","SOLUSD",1644437277675,12.9388,116.04,115.92,42.20266667]
["bitfinex","SOLUSD",1644437277874,46.2818981,116.03,115.92,42.20266667]
["bitfinex","SOLUSD",1644437279276,47.4309,116.09,115.93,87.63]
["bitfinex","SOLUSD",1644437279476,4.311,116.09,115.97,12.9325]
["bitfinex","SOLUSD",1644437279674,9.20538587,116.13,115.98,14.699]
["bitfinex","SOLUSD",1644437279875,12.9324,116.1,115.98,61.78254552]
["bitfinex","SOLUSD",1644437280376,74.31004186,116.09,115.98,94.32308157]
["bitfinex","SOLUSD",1644437280575,16.520952,116.08,115.98,56.1882]
["bitfinex","SOLUSD",1644437280774,35.847848,116.08,115.98,56.1882]
["bitfinex","SOLUSD",1644437281377,75.614658,116.08,115.98,45.7982]
["bitfinex","SOLUSD",1644437281575,33.05407949,116.07,115.98,45.7982]
["bitfinex","SOLUSD",1644437281798,92.54133749,116.07,115.98,45.7982]
["bitfinex","SOLUSD",1644437282075,39.17381995,116.05,115.96,25.36475434]
["bitfinex","SOLUSD",1644437282276,39.17381995,116.05,115.96,4.308]
["bitfinex","SOLUSD",1644437282678,39.17381995,116.05,115.96,5.59334552]
["bitfinex","SOLUSD",1644437282876,39.17381995,116.05,115.97,10.39]
["bitfinex","SOLUSD",1644437283076,39.17381995,116.05,115.98,4.309]
["bitfinex","SOLUSD",1644437283276,39.17381995,116.05,115.98,47.91054784]
["bitfinex","SOLUSD",1644437283478,4.309,116.11,115.98,58.30054784]
["bitfinex","SOLUSD",1644437283680,19.371415,116.1,115.99,4.308]
["bitfinex","SOLUSD",1644437283878,32.301215,116.12,116.0,12.9295]
["bitfinex","SOLUSD",1644437284078,19.326895,116.11,116.01,4.308]
["bitfinex","SOLUSD",1644437284477,45.48925242,116.1,116.01,9.15998524]
["bitfinex","SOLUSD",1644437284679,33.80181893,116.08,116.02,4.308]
["bitfinex","SOLUSD",1644437284880,33.80181893,116.08,116.01,13.46798524]
["bitfinex","SOLUSD",1644437285079,45.2583756,116.06,116.01,4.308]
["bitfinex","SOLUSD",1644437285481,45.2583756,116.06,116.0,4.309]
["bitfinex","SOLUSD",1644437286080,4.309,116.12,116.0,17.2387]
["bitfinex","SOLUSD",1644437286680,33.972071,116.11,116.0,4.309]
["bitfinex","SOLUSD",1644437286881,43.625071,116.11,116.0,4.309]
["bitfinex","SOLUSD",1644437287081,34.75455112,116.1,116.0,38.9896295]
["bitfinex","SOLUSD",1644437287282,68.72662212,116.1,116.0,38.9896295]
["bitfinex","SOLUSD",1644437287483,33.927551,116.09,116.0,4.309]
["bitfinex","SOLUSD",1644437287684,54.633155,116.09,116.0,4.309]
["bitfinex","SOLUSD",1644437287883,66.211479,116.09,116.0,4.309]
["bitfinex","SOLUSD",1644437288090,68.41696161,116.09,116.0,4.309]
["bitfinex","SOLUSD",1644437288383,36.591928,116.08,115.96,24.8395]
["bitfinex","SOLUSD",1644437288684,46.74200284,116.07,115.96,24.8395]
["bitfinex","SOLUSD",1644437289084,6.51448261,116.06,115.96,24.8395]
["bitfinex","SOLUSD",1644437289309,34.75455112,116.05,115.96,34.99063577]
["bitfinex","SOLUSD",1644437289483,47.69105112,116.05,115.96,34.99063577]
["bitfinex","SOLUSD",1644437290283,47.69105112,116.05,115.96,24.8395]
["bitfinex","SOLUSD",1644437291385,47.69105112,116.05,115.96,69.3654872]
["bitfinex","SOLUSD",1644437291984,34.75455112,116.05,115.98,12.54454588]
["bitfinex","SOLUSD",1644437296091,34.75455112,116.05,115.96,37.7744]
["bitfinex","SOLUSD",1644437297113,34.75455112,116.05,115.97,45.65217646]
["bitfinex","SOLUSD",1644437297516,34.75455112,116.05,115.97,58.58607646]
["bitfinex","SOLUSD",1644437298315,34.75455112,116.05,115.98,4.309]
["bitfinex","SOLUSD",1644437298516,34.75455112,116.05,115.99,11.41835662]
["bitfinex","SOLUSD",1644437299315,76.1027,116.1,115.99,11.41835662]
["bitfinex","SOLUSD",1644437299522,33.7586,116.11,116.0,4.308]
["bitfinex","SOLUSD",1644437299716,23.3686,116.11,116.0,4.308]
["bitfinex","SOLUSD",1644437299918,43.1045,116.12,116.0,4.308]
["bitfinex","SOLUSD",1644437300119,47.4125,116.12,116.0,4.308]
["bitfinex","SOLUSD",1644437300521,48.62850418,116.11,116.01,39.59325252]
["bitfinex","SOLUSD",1644437300719,12.9322,116.09,116.01,39.59325252]
["bitfinex","SOLUSD",1644437300921,30.66256717,116.08,116.01,39.59325252]
["bitfinex","SOLUSD",1644437301120,30.16256717,116.08,116.01,39.59325252]
["bitfinex","SOLUSD",1644437303025,30.16256717,116.08,116.01,52.02325252]
["bitfinex","SOLUSD",1644437303825,30.16256717,116.08,116.03,17.97728056]
["bitfinex","SOLUSD",1644437304627,30.16256717,116.08,116.02,4.308]
["bitfinex","SOLUSD",1644437304827,30.16256717,116.08,116.02,17.2367]
["bitfinex","SOLUSD",1644437305529,30.16256717,116.08,116.02,51.95314518]
["bitfinex","SOLUSD",1644437306330,12.9298,116.11,116.02,51.95314518]
["bitfinex","SOLUSD",1644437306729,12.9278,116.13,116.02,47.64514518]
["bitfinex","SOLUSD",1644437307330,34.85895785,116.12,116.02,60.07514518]
["bitfinex","SOLUSD",1644437308633,34.85895785,116.12,116.04,22.8540879]
["bitfinex","SOLUSD",1644437309833,34.85895785,116.12,116.04,46.6646879]
["bitfinex","SOLUSD",1644437310038,34.85895785,116.12,116.05,4.307]
["bitfinex","SOLUSD",1644437310235,34.85895785,116.12,116.06,34.71644518]
["bitfinex","SOLUSD",1644437310434,12.9252,116.15,116.06,34.71644518]
["bitfinex","SOLUSD",1644437310637,20.35187415,116.17,116.06,34.71644518]
["bitfinex","SOLUSD",1644437310834,20.35187415,116.17,116.06,51.94694518]
["bitfinex","SOLUSD",1644437311034,18.14639154,116.17,116.06,51.94694518]
["bitfinex","SOLUSD",1644437311435,35.29434371,116.16,116.06,4.306]
["bitfinex","SOLUSD",1644437311644,12.929,116.11,116.01,16.736]
["bitfinex","SOLUSD",1644437311838,12.929,116.11,116.01,4.306]
["bitfinex","SOLUSD",1644437312036,15.13448261,116.11,116.01,4.306]
["bitfinex","SOLUSD",1644437312240,19.44248261,116.11,116.01,4.306]
["bitfinex","SOLUSD",1644437312436,42.63125683,116.1,116.02,36.72272987]
["bitfinex","SOLUSD",1644437312638,12.9312,116.09,116.02,36.72272987]
["bitfinex","SOLUSD",1644437312839,36.15981452,116.08,116.02,36.72272987]
["bitfinex","SOLUSD",1644437313041,36.15981452,116.08,116.0,17.2392]
["bitfinex","SOLUSD",1644437313741,12.9312,116.09,116.0,17.2392]
["bitfinex","SOLUSD",1644437313941,2.20548261,116.13,116.0,17.2392]
["bitfinex","SOLUSD",1644437314139,2.20548261,116.13,116.03,12.9272]
["bitfinex","SOLUSD",1644437314339,64.47099212,116.15,116.04,4.307]
["bitfinex","SOLUSD",1644437314540,4.306,116.14,116.03,17.2332]
["bitfinex","SOLUSD",1644437314741,6.51148261,116.14,116.03,17.2332]
["bitfinex","SOLUSD",1644437314940,61.43316116,116.13,116.04,40.49834946]
["bitfinex","SOLUSD",1644437315442,48.50596116,116.13,116.04,53.42524946]
["bitfinex","SOLUSD",1644437315848,48.50596116,116.13,116.06,17.07218362]
["bitfinex","SOLUSD",1644437316048,48.50596116,116.13,116.08,36.66250969]
["bitfinex","SOLUSD",1644437316649,48.50596116,116.13,116.07,4.306]
["bitfinex","SOLUSD",1644437317849,61.43186116,116.13,116.08,17.44602883]
["bitfinex","SOLUSD",1644437318452,61.43186116,116.13,116.07,4.306]
["bitfinex","SOLUSD",1644437319256,61.43186116,116.13,116.05,4.306]
["bitfinex","SOLUSD",1644437319551,61.43186116,116.13,116.06,36.91190359]
["bitfinex","SOLUSD",1644437320952,61.43186116,116.13,116.06,36.41190359]
["bitfinex","SOLUSD",1644437323672,61.43186116,116.13,116.05,12.926]
["bitfinex","SOLUSD",1644437323872,61.43186116,116.13,116.04,28.8984]
["bitfinex","SOLUSD",1644437324274,61.43186116,116.13,116.04,28.3984]
["bitfinex","SOLUSD",1644437324977,61.43186116,116.13,116.05,36.88012186]
["bitfinex","SOLUSD",1644437326077,61.43186116,116.13,116.05,49.80622186]
["bitfinex","SOLUSD",1644437328584,61.43186116,116.13,116.05,36.88012186]
["bitfinex","SOLUSD",1644437332179,12.9259,116.13,116.05,49.80612186]
["bitfinex","SOLUSD",1644437332381,3.67879212,116.15,116.05,58.96712186]
["bitfinex","SOLUSD",1644437332580,46.76129212,116.17,116.05,58.96712186]
["bitfinex","SOLUSD",1644437333282,44.71581971,116.16,116.07,32.61371122]
["bitfinex","SOLUSD",1644437333684,57.63811971,116.16,116.07,32.61371122]
["bitfinex","SOLUSD",1644437334380,12.9223,116.16,116.07,32.61371122]
["bitfinex","SOLUSD",1644437335180,12.9223,116.16,116.08,4.306]
["bitfinex","SOLUSD",1644437335381,12.9223,116.16,116.09,36.88012186]
["bitfinex","SOLUSD",1644437335585,55.78808336,116.17,116.09,49.80202186]
["bitfinex","SOLUSD",1644437335783,4.495782,116.16,116.09,49.80202186]
["bitfinex","SOLUSD",1644437336183,36.92418799,116.15,116.09,49.80202186]
["bitfinex","SOLUSD",1644437336383,36.92418799,116.15,116.09,36.88012186]
["bitfinex","SOLUSD",1644437337284,36.92418799,116.15,116.08,17.2288]
["bitfinex","SOLUSD",1644437338289,36.92418799,116.15,116.08,63.64399644]
["bitfinex","SOLUSD",1644437338487,49.84758799,116.15,116.08,59.33799644]
["bitfinex","SOLUSD",1644437338892,52.30219969,116.15,116.08,59.33799644]
["bitfinex","SOLUSD",1644437339285,52.30219969,116.15,116.08,46.41519644]
["bitfinex","SOLUSD",1644437339688,52.30219969,116.15,116.07,12.43]
["bitfinex","SOLUSD",1644437340391,52.30219969,116.15,116.04,47.3854]
["bitfinex","SOLUSD",1644437340689,39.85151499,116.13,116.07,12.9242]
["bitfinex","SOLUSD",1644437341089,39.85151499,116.13,116.08,11.28059687]
["bitfinex","SOLUSD",1644437341896,11.589631,116.12,116.06,4.306]
["bitfinex","SOLUSD",1644437342091,42.30612669,116.13,116.06,4.306]
["bitfinex","SOLUSD",1644437342892,42.30612669,116.13,116.07,35.92579506]
["bitfinex","SOLUSD",1644437343092,15.3800117,116.13,116.07,35.92579506]
["bitfinex","SOLUSD",1644437343292,2.4546117,116.15,116.07,35.92579506]
["bitfinex","SOLUSD",1644437343495,2.4546117,116.14,116.07,35.92579506]
["bitfinex","SOLUSD",1644437344095,60.91228807,116.14,116.07,48.84989506]
["bitfinex","SOLUSD",1644437344592,47.98778807,116.14,116.09,20.64473802]
["bitfinex","SOLUSD",1644437345893,2.4546117,116.14,116.09,20.64473802]
["bitfinex","SOLUSD",1644437346096,15.3780117,116.15,116.09,20.64473802]
["bitfinex","SOLUSD",1644437346896,52.13424166,116.15,116.09,20.64473802]
["bitfinex","SOLUSD",1644437347793,14.8780117,116.15,116.09,20.64473802]
["bitfinex","SOLUSD",1644437348397,2.4546117,116.15,116.09,33.56683802]
["bitfinex","SOLUSD",1644437348894,4.9100381,116.17,116.09,33.56683802]
["bitfinex","SOLUSD",1644437349598,2.9236286,116.18,116.09,33.56683802]
["bitfinex","SOLUSD",1644437349998,2.9236286,116.18,116.09,42.78983802]
["bitfinex","SOLUSD",1644437350194,2.9236286,116.18,116.1,38.34797354]
["bitfinex","SOLUSD",1644437350395,2.9236286,116.18,116.12,12.9181]
["bitfinex","SOLUSD",1644437350595,4.232842,116.17,116.12,12.9181]
["bitfinex","SOLUSD",1644437350795,4.232842,116.17,116.13,35.92579506]
["bitfinex","SOLUSD",1644437351498,15.825653,116.17,116.11,17.2238]
["bitfinex","SOLUSD",1644437351698,57.67463002,116.18,116.1,24.8023]
["bitfinex","SOLUSD",1644437351899,4.90716409,116.17,116.1,24.8023]
["bitfinex","SOLUSD",1644437352398,4.90716409,116.17,116.11,37.94162938]
["bitfinex","SOLUSD",1644437352599,35.10006993,116.16,116.11,37.94162938]
["bitfinex","SOLUSD",1644437352799,48.02166993,116.16,116.11,37.94162938]
["bitfinex","SOLUSD",1644437353000,48.02166993,116.16,116.1,37.7234]
["bitfinex","SOLUSD",1644437354007,35.10006993,116.16,116.11,37.66274053]
["bitfinex","SOLUSD",1644437354403,35.10006993,116.16,116.1,37.7234]
["bitfinex","SOLUSD",1644437355406,35.10006993,116.16,116.1,78.78231862]
["bitfinex","SOLUSD",1644437355705,48.02176993,116.16,116.1,78.78231862]
["bitfinex","SOLUSD",1644437358030,1.22566085,116.15,116.1,78.78231862]
["bitfinex","SOLUSD",1644437358730,1.22566085,116.16,116.1,94.32306994]
["bitfinex","SOLUSD",1644437359132,1.22566085,116.17,116.1,106.75306994]
["bitfinex","SOLUSD",1644437359328,1.22566085,116.17,116.12,28.42941446]
["bitfinex","SOLUSD",1644437359531,4.233937,116.16,116.12,28.42941446]
["bitfinex","SOLUSD",1644437360737,4.233937,116.16,116.14,12.9162]
["bitfinex","SOLUSD",1644437360934,1.69467775,116.18,116.15,0.62376889]
["bitfinex","SOLUSD",1644437361133,1.69467775,116.18,116.16,18.62378793]
["bitfinex","SOLUSD",1644437361336,1.69467775,116.18,116.12,41.2919]
["bitfinex","SOLUSD",1644437361533,1.22566085,116.17,116.12,36.9879]
["bitfinex","SOLUSD",1644437361735,1.22566085,116.17,116.12,54.2101]
["bitfinex","SOLUSD",1644437361936,1.69467775,116.18,116.12,67.8391157]
["bitfinex","SOLUSD",1644437362133,1.69467775,116.18,116.12,78.9751157]
["bitfinex","SOLUSD",1644437362733,1.69467775,116.18,116.13,38.80510159]
["bitfinex","SOLUSD",1644437363135,1.69467775,116.18,116.15,17.76543149]
["bitfinex","SOLUSD",1644437363835,1.69467775,116.18,116.16,0.62371519]
["bitfinex","SOLUSD",1644437364035,0.05603819,116.18,116.16,0.62371519]
["bitfinex","SOLUSD",1644437364238,15.3697117,116.22,116.16,0.62371519]
["bitfinex","SOLUSD",1644437364435,2.4546117,116.23,116.16,0.62371519]
["bitfinex","SOLUSD",1644437364636,4.90471522,116.23,116.17,37.16646203]
["bitfinex","SOLUSD",1644437365037,2.4546117,116.23,116.17,50.38138844]
["bitfinex","SOLUSD",1644437365239,0.43205979,116.28,116.18,71.301]
["bitfinex","SOLUSD",1644437365437,0.43205979,116.28,116.18,79.43]
["bitfinex","SOLUSD",1644437365636,8.82894345,116.29,116.18,18.43]
["bitfinex","SOLUSD",1644437365836,8.82894345,116.29,116.19,12.86071628]
["bitfinex","SOLUSD",1644437365837,41.9980116,116.28,116.19,12.86071628]
["bitfinex","SOLUSD",1644437366035,4.301,116.27,116.19,12.86071628]
["bitfinex","SOLUSD",1644437366438,0.21666312,116.3,116.21,70.0]
["bitfinex","SOLUSD",1644437366640,7.96179119,116.34,116.24,63.0]
["bitfinex","SOLUSD",1644437366846,3.66179119,116.36,116.24,78.213]
["bitfinex","SOLUSD",1644437367039,3.66179119,116.36,116.25,48.56807154]
["bitfinex","SOLUSD",1644437367237,4.299,116.35,116.25,67.47037154]
["bitfinex","SOLUSD",1644437367439,12.9006,116.38,116.25,85.96567154]
["bitfinex","SOLUSD",1644437367640,17.1986,116.38,116.25,85.96567154]
["bitfinex","SOLUSD",1644437367839,2.20548261,116.37,116.25,85.96567154]
["bitfinex","SOLUSD",1644437368040,6.50348261,116.37,116.25,85.96567154]
["bitfinex","SOLUSD",1644437368438,40.74176275,116.36,116.25,73.06337154]
["bitfinex","SOLUSD",1644437368638,40.74176275,116.36,116.26,4.299]
["bitfinex","SOLUSD",1644437368842,6.50348261,116.35,116.27,12.86071628]
["bitfinex","SOLUSD",1644437369039,47.95207461,116.34,116.27,12.86071628]
["bitfinex","SOLUSD",1644437369239,50.15755722,116.34,116.27,12.86071628]
["bitfinex","SOLUSD",1644437369648,2.20548261,116.33,116.27,12.86071628]
["bitfinex","SOLUSD",1644437369842,6.50348261,116.38,116.27,25.29071628]
["bitfinex","SOLUSD",1644437370041,2.20548261,116.38,116.27,25.29071628]
["bitfinex","SOLUSD",1644437370642,12.9028,116.36,116.24,4.298]
["bitfinex","SOLUSD",1644437370840,4.299,116.35,116.22,48.7648]
["bitfinex","SOLUSD",1644437371041,6.50448261,116.35,116.23,4.299]
["bitfinex","SOLUSD",1644437371241,2.20548261,116.34,116.23,4.299]
["bitfinex","SOLUSD",1644437371443,2.20548261,116.34,116.22,4.299]
["bitfinex","SOLUSD",1644437371444,4.299,116.33,116.22,4.299]
["bitfinex","SOLUSD",1644437371641,38.58987835,116.32,116.23,39.77809455]
["bitfinex","SOLUSD",1644437371944,51.49627835,116.32,116.25,9.22069327]
["bitfinex","SOLUSD",1644437372141,2.20548261,116.31,116.22,12.43]
["bitfinex","SOLUSD",1644437372442,6.50448261,116.31,116.22,12.43]
["bitfinex","SOLUSD",1644437372642,6.50548261,116.35,116.2,4.299]
["bitfinex","SOLUSD",1644437372843,2.20548261,116.35,116.2,4.299]
["bitfinex","SOLUSD",1644437373044,2.20548261,116.34,116.21,12.43]
["bitfinex","SOLUSD",1644437373246,2.20548261,116.34,116.22,12.9049]
["bitfinex","SOLUSD",1644437373443,37.05354922,116.35,116.23,60.82844665]
["bitfinex","SOLUSD",1644437374644,2.20548261,116.34,116.25,0.60034117]
["bitfinex","SOLUSD",1644437374846,34.67326188,116.33,116.25,0.60034117]
["bitfinex","SOLUSD",1644437375044,34.67326188,116.33,116.24,16.729]
["bitfinex","SOLUSD",1644437375244,34.67326188,116.33,116.21,1.29465832]
["bitfinex","SOLUSD",1644437375245,36.87874449,116.33,116.22,12.43]
["bitfinex","SOLUSD",1644437375444,36.87874449,116.33,116.22,16.73]
["bitfinex","SOLUSD",1644437375747,36.87874449,116.33,116.22,12.43]
["bitfinex","SOLUSD",1644437376051,36.87874449,116.33,116.23,38.77659504]
["bitfinex","SOLUSD",1644437376846,12.9059,116.32,116.23,38.77659504]
["bitfinex","SOLUSD",1644437377050,12.9059,116.32,116.23,43.07659504]
["bitfinex","SOLUSD",1644437377445,43.67014107,116.31,116.23,43.07659504]
["bitfinex","SOLUSD",1644437377848,56.57694107,116.31,116.23,43.07659504]
["bitfinex","SOLUSD",1644437378047,12.9068,116.31,116.23,43.07659504]
["bitfinex","SOLUSD",1644437378851,12.9068,116.31,116.23,4.3]
["bitfinex","SOLUSD",1644437379151,27.19428261,116.31,116.23,4.3]
["bitfinex","SOLUSD",1644437379756,15.11228261,116.31,116.23,4.3]
["bitfinex","SOLUSD",1644437379952,44.07193691,116.3,116.24,35.5534313]
["bitfinex","SOLUSD",1644437380253,12.909,116.29,116.24,35.5534313]
["bitfinex","SOLUSD",1644437380452,43.0302,116.33,116.24,35.5534313]
["bitfinex","SOLUSD",1644437381152,45.78214985,116.32,116.24,35.5534313]
["bitfinex","SOLUSD",1644437381552,50.08114985,116.32,116.24,35.5534313]
["bitfinex","SOLUSD",1644437381751,12.9073,116.31,116.21,63.7383]
["bitfinex","SOLUSD",1644437381952,12.9073,116.31,116.21,59.4393]
["bitfinex","SOLUSD",1644437382155,12.9073,116.31,116.21,60.73395832]
["bitfinex","SOLUSD",1644437382753,41.23956517,116.3,116.22,48.43572185]
["bitfinex","SOLUSD",1644437382954,12.9094,116.29,116.22,48.43572185]
["bitfinex","SOLUSD",1644437383153,44.82229886,116.28,116.22,48.43572185]
["bitfinex","SOLUSD",1644437384354,43.0317,116.32,116.22,48.43572185]
["bitfinex","SOLUSD",1644437384554,12.9082,116.3,116.22,52.73572185]
["bitfinex","SOLUSD",1644437384757,47.3212,116.35,116.22,66.46038017]
["bitfinex","SOLUSD",1644437384952,43.0212,116.35,116.23,23.1751]
["bitfinex","SOLUSD",1644437385159,43.0212,116.35,116.24,16.729]
["bitfinex","SOLUSD",1644437385354,45.82986719,116.34,116.25,0.56306597]
["bitfinex","SOLUSD",1644437386753,58.73416719,116.34,116.25,0.56306597]
["bitfinex","SOLUSD",1644437389056,58.73416719,116.34,116.25,1.85772429]
["bitfinex","SOLUSD",1644437389459,58.73416719,116.34,116.25,14.28772429]
["bitfinex","SOLUSD",1644437389657,58.73416719,116.34,116.25,12.99306597]
["bitfinex","SOLUSD",1644437389861,58.73416719,116.34,116.25,17.29206597]
["bitfinex","SOLUSD",1644437390361,58.73416719,116.34,116.25,16.79206597]
["bitfinex","SOLUSD",1644437390858,58.73416719,116.34,116.25,12.49306597]
["bitfinex","SOLUSD",1644437392658,58.73416719,116.34,116.25,12.43]
["bitfinex","SOLUSD",1644437394561,12.9104,116.3,116.21,36.5173]
["bitfinex","SOLUSD",1644437394858,12.9104,116.3,116.21,24.0873]
["bitfinex","SOLUSD",1644437394859,20.8074,116.3,116.21,24.0873]
["bitfinex","SOLUSD",1644437395061,3.66179119,116.33,116.22,4.3]
["bitfinex","SOLUSD",1644437395261,42.03294942,116.32,116.24,47.1106822]
["bitfinex","SOLUSD",1644437395458,3.66179119,116.35,116.25,16.729]
["bitfinex","SOLUSD",1644437395660,3.66179119,116.36,116.25,18.02357492]
["bitfinex","SOLUSD",1644437395858,3.66179119,116.36,116.25,33.05877069]
["bitfinex","SOLUSD",1644437396060,3.66179119,116.36,116.25,27.46519577]
["bitfinex","SOLUSD",1644437396262,3.66179119,116.36,116.25,12.43]
["bitfinex","SOLUSD",1644437396462,3.66179119,116.36,116.26,1.38810562]
["bitfinex","SOLUSD",1644437396659,3.66179119,116.36,116.27,16.728]
["bitfinex","SOLUSD",1644437396867,47.52078812,116.37,116.27,16.728]
["bitfinex","SOLUSD",1644437396868,47.52078812,116.37,116.28,46.67331483]
["bitfinex","SOLUSD",1644437397662,7.95979119,116.38,116.28,46.67331483]
["bitfinex","SOLUSD",1644437397859,3.66179119,116.38,116.28,59.57331483]
["bitfinex","SOLUSD",1644437398082,71.93469119,116.39,116.28,59.57331483]
["bitfinex","SOLUSD",1644437398259,49.05269119,116.39,116.28,72.00331483]
["bitfinex","SOLUSD",1644437398664,58.49244308,116.38,116.25,4.298]
["bitfinex","SOLUSD",1644437398864,4.298,116.37,116.23,4.298]
["bitfinex","SOLUSD",1644437399062,4.298,116.37,116.18,47.5987]
["bitfinex","SOLUSD",1644437399063,16.09179119,116.36,116.21,4.299]
["bitfinex","SOLUSD",1644437399265,50.3545,116.35,116.19,16.73]
["bitfinex","SOLUSD",1644437399463,62.7845,116.35,116.19,16.73]
["bitfinex","SOLUSD",1644437399662,35.98561446,116.34,116.2,37.13861658]
["bitfinex","SOLUSD",1644437399869,4.3,116.33,116.2,37.13861658]
["bitfinex","SOLUSD",1644437400064,38.60624378,116.32,116.2,41.43861658]
["bitfinex","SOLUSD",1644437400272,40.81172639,116.32,116.2,41.43861658]
["bitfinex","SOLUSD",1644437400766,38.60624378,116.32,116.22,11.36017124]
["bitfinex","SOLUSD",1644437401066,49.71729119,116.35,116.23,11.93]
["bitfinex","SOLUSD",1644437401067,4.3,116.34,116.23,11.93]
["bitfinex","SOLUSD",1644437401268,4.3,116.34,116.23,82.8908]
["bitfinex","SOLUSD",1644437401469,4.3,116.34,116.24,1.29684665]
["bitfinex","SOLUSD",1644437401669,4.3,116.34,116.25,22.729]
["bitfinex","SOLUSD",1644437401869,7.96079119,116.38,116.25,36.28979301]
["bitfinex","SOLUSD",1644437402069,47.38637369,116.37,116.26,58.500918]
["bitfinex","SOLUSD",1644437402268,47.38637369,116.37,116.28,11.36017124]
["bitfinex","SOLUSD",1644437402470,47.38637369,116.37,116.29,12.43]
["bitfinex","SOLUSD",1644437402667,47.38637369,116.37,116.3,35.138418]
["bitfinex","SOLUSD",1644437406494,16.262911,116.36,116.3,35.138418]
["bitfinex","SOLUSD",1644437406699,36.36707643,116.35,116.3,35.138418]
["bitfinex","SOLUSD",1644437406897,36.36707643,116.35,116.29,12.43]
["bitfinex","SOLUSD",1644437407295,38.57255904,116.35,116.28,23.6967]
["bitfinex","SOLUSD",1644437407696,4.727101,116.34,116.28,23.6967]
["bitfinex","SOLUSD",1644437407897,48.2546701,116.33,116.28,61.48826048]
["bitfinex","SOLUSD",1644437408301,27.25049119,116.38,116.28,61.48826048]
["bitfinex","SOLUSD",1644437408498,35.002518,116.37,116.28,61.48826048]
["bitfinex","SOLUSD",1644437408698,4.681701,116.36,116.28,61.48826048]
["bitfinex","SOLUSD",1644437408897,4.681701,116.36,116.28,73.91826048]
["bitfinex","SOLUSD",1644437409111,23.5887,116.38,116.28,75.21177937]
["bitfinex","SOLUSD",1644437409300,68.16547606,116.38,116.29,4.298]
["bitfinex","SOLUSD",1644437409498,68.16547606,116.38,116.3,21.13702876]
["bitfinex","SOLUSD",1644437409698,11.591788,116.37,116.3,21.13702876]
["bitfinex","SOLUSD",1644437410200,4.297,116.39,116.3,21.13702876]
["bitfinex","SOLUSD",1644437410400,46.66509119,116.4,116.3,21.13702876]
["bitfinex","SOLUSD",1644437410602,11.589796,116.39,116.3,21.13702876]
["bitfinex","SOLUSD",1644437410901,3.66179119,116.4,116.3,21.13702876]
["bitfinex","SOLUSD",1644437411100,3.66179119,116.4,116.3,31.14754765]
["bitfinex","SOLUSD",1644437411502,3.66179119,116.4,116.31,6.0]
["bitfinex","SOLUSD",1644437411702,1.415201,116.43,116.32,16.727]
["bitfinex","SOLUSD",1644437411902,4.545214,116.42,116.32,18.02051889]
["bitfinex","SOLUSD",1644437412302,46.46903608,116.41,116.33,35.24269262]
["bitfinex","SOLUSD",1644437412602,50.76503608,116.41,116.33,35.24269262]
["bitfinex","SOLUSD",1644437412803,46.46903608,116.41,116.33,35.24269262]
["bitfinex","SOLUSD",1644437413206,24.573742,116.4,116.32,12.43]
["bitfinex","SOLUSD",1644437413402,11.587813,116.39,116.32,12.43]
["bitfinex","SOLUSD",1644437414008,4.297,116.4,116.32,12.43]
["bitfinex","SOLUSD",1644437414206,12.8967,116.39,116.33,46.49858924]
["bitfinex","SOLUSD",1644437414403,52.94289216,116.39,116.33,46.49858924]
["bitfinex","SOLUSD",1644437417507,52.94289216,116.39,116.32,12.43]
["bitfinex","SOLUSD",1644437418311,66.37437477,116.39,116.3,4.297]
["bitfinex","SOLUSD",1644437418510,66.37437477,116.39,116.31,35.93897698]
["bitfinex","SOLUSD",1644437418710,64.16889216,116.39,116.31,35.93897698]
["bitfinex","SOLUSD",1644437419512,52.94289216,116.39,116.31,35.93897698]
["bitfinex","SOLUSD",1644437419710,55.14837477,116.39,116.31,35.93897698]
["bitfinex","SOLUSD",1644437420012,52.94289216,116.39,116.31,35.93897698]
["bitfinex","SOLUSD",1644437420310,52.94289216,116.39,116.3,4.297]
["bitfinex","SOLUSD",1644437420511,62.73937477,116.39,116.3,4.297]
["bitfinex","SOLUSD",1644437420711,4.297,116.38,116.3,4.297]
["bitfinex","SOLUSD",1644437420915,12.9019,116.36,116.3,4.297]
["bitfinex","SOLUSD",1644437421111,12.9019,116.36,116.3,35.94615165]
["bitfinex","SOLUSD",1644437423517,47.64744198,116.36,116.3,35.94615165]
["bitfinex","SOLUSD",1644437423914,12.8975,116.38,116.3,48.84365165]
["bitfinex","SOLUSD",1644437424116,42.9895,116.41,116.31,4.297]
["bitfinex","SOLUSD",1644437424337,42.9895,116.41,116.31,28.968]
["bitfinex","SOLUSD",1644437424916,60.65544411,116.4,116.3,12.43]
["bitfinex","SOLUSD",1644437425116,60.65544411,116.4,116.28,36.6063]
["bitfinex","SOLUSD",1644437425323,64.95244411,116.4,116.28,24.1763]
["bitfinex","SOLUSD",1644437425917,67.15792672,116.4,116.29,45.71820547]
["bitfinex","SOLUSD",1644437426720,64.95244411,116.4,116.29,45.71820547]
["bitfinex","SOLUSD",1644437427122,64.95244411,116.4,116.3,28.82973402]
["bitfinex","SOLUSD",1644437427325,12.8954,116.4,116.33,12.8949]
["bitfinex","SOLUSD",1644437428323,12.8954,116.4,116.34,0.78038377]
["bitfinex","SOLUSD",1644437430727,54.67080496,116.4,116.34,0.78038377]
["bitfinex","SOLUSD",1644437431332,54.67080496,116.4,116.33,4.296]
["bitfinex","SOLUSD",1644437431946,12.8933,116.41,116.33,29.621]
["bitfinex","SOLUSD",1644437432144,12.8933,116.41,116.33,38.64438545]
["bitfinex","SOLUSD",1644437432745,52.62029965,116.41,116.34,40.54522618]
["bitfinex","SOLUSD",1644437433146,52.62029965,116.41,116.35,12.8928]
["bitfinex","SOLUSD",1644437433547,52.62029965,116.41,116.36,5.95336306]
["bitfinex","SOLUSD",1644437433748,52.62029965,116.41,116.35,12.8928]
["bitfinex","SOLUSD",1644437433949,53.12029965,116.41,116.35,12.8928]
["bitfinex","SOLUSD",1644437435149,53.12029965,116.41,116.34,12.43]
["bitfinex","SOLUSD",1644437435352,53.12029965,116.41,116.33,35.7633]
["bitfinex","SOLUSD",1644437435553,53.12029965,116.41,116.33,23.3333]
["bitfinex","SOLUSD",1644437435752,2.20548261,116.4,116.33,23.3333]
["bitfinex","SOLUSD",1644437435952,12.897,116.38,116.32,4.296]
["bitfinex","SOLUSD",1644437436151,37.69697144,116.37,116.32,4.296]
["bitfinex","SOLUSD",1644437436354,37.69697144,116.37,116.31,59.33097295]
["bitfinex","SOLUSD",1644437436554,37.69697144,116.37,116.31,63.62797295]
["bitfinex","SOLUSD",1644437436751,37.69697144,116.37,116.31,59.33097295]
["bitfinex","SOLUSD",1644437437751,12.8989,116.36,116.31,63.62797295]
["bitfinex","SOLUSD",1644437438352,12.8989,116.36,116.31,40.03687295]
["bitfinex","SOLUSD",1644437438552,42.9974,116.39,116.31,52.93437295]
["bitfinex","SOLUSD",1644437439555,35.82363582,116.38,116.31,52.93437295]
["bitfinex","SOLUSD",1644437439755,12.8978,116.37,116.31,52.93437295]
["bitfinex","SOLUSD",1644437439957,42.35432208,116.36,116.31,52.93437295]
["bitfinex","SOLUSD",1644437440155,42.35432208,116.36,116.31,48.63737295]
["bitfinex","SOLUSD",1644437440355,4.297,116.4,116.31,48.63737295]
["bitfinex","SOLUSD",1644437440557,0.5,116.41,116.32,16.727]
["bitfinex","SOLUSD",1644437440755,0.5,116.41,116.34,12.8934]
["bitfinex","SOLUSD",1644437440956,0.5,116.41,116.34,34.6894]
["bitfinex","SOLUSD",1644437441157,0.5,116.41,116.35,1.29338545]
["bitfinex","SOLUSD",1644437441356,0.5,116.41,116.36,10.75871629]
["bitfinex","SOLUSD",1644437441758,0.5,116.41,116.35,12.8923]
["bitfinex","SOLUSD",1644437441955,13.3937,116.41,116.34,12.43]
["bitfinex","SOLUSD",1644437442759,42.24151523,116.4,116.34,54.33992052]
["bitfinex","SOLUSD",1644437442957,42.24151523,116.4,116.34,12.43]
["bitfinex","SOLUSD",1644437443156,55.13661523,116.4,116.34,25.3242]
["bitfinex","SOLUSD",1644437444057,55.13661523,116.4,116.34,71.82278924]
["bitfinex","SOLUSD",1644437444259,55.13661523,116.4,116.34,12.43]
["bitfinex","SOLUSD",1644437444658,55.13661523,116.4,116.33,24.7169]
["bitfinex","SOLUSD",1644437445962,59.43261523,116.4,116.33,24.7169]
["bitfinex","SOLUSD",1644437446960,59.43261523,116.4,116.33,35.74098182]
["bitfinex","SOLUSD",1644437447160,55.13661523,116.4,116.33,35.74098182]
["bitfinex","SOLUSD",1644437447562,55.13661523,116.4,116.33,24.7169]
["bitfinex","SOLUSD",1644437449563,55.13661523,116.4,116.33,36.40367355]
["bitfinex","SOLUSD",1644437450663,12.8951,116.4,116.33,37.697059]
["bitfinex","SOLUSD",1644437450874,13.3938,116.41,116.33,50.592459]
["bitfinex","SOLUSD",1644437451066,13.3938,116.41,116.33,58.871459]
["bitfinex","SOLUSD",1644437451271,0.5,116.41,116.34,18.43]
["bitfinex","SOLUSD",1644437451671,0.5,116.41,116.34,19.72338545]
["bitfinex","SOLUSD",1644437451871,0.5,116.41,116.35,34.81181569]
["bitfinex","SOLUSD",1644437452068,45.83779581,116.4,116.35,60.13441569]
["bitfinex","SOLUSD",1644437452270,45.83779581,116.4,116.35,12.43]
["bitfinex","SOLUSD",1644437453271,58.73259581,116.4,116.35,12.43]
["bitfinex","SOLUSD",1644437454271,58.73259581,116.4,116.33,24.7169]
["bitfinex","SOLUSD",1644437455273,61.1828635,116.4,116.33,24.7169]
["bitfinex","SOLUSD",1644437456376,4.79500648,116.39,116.33,24.7169]
["bitfinex","SOLUSD",1644437456575,56.92231938,116.38,116.33,24.7169]
["bitfinex","SOLUSD",1644437457077,56.92231938,116.38,116.32,24.2381]
["bitfinex","SOLUSD",1644437457274,59.37258707,116.38,116.32,24.2381]
["bitfinex","SOLUSD",1644437460378,56.92231938,116.38,116.32,24.2381]
["bitfinex","SOLUSD",1644437460580,12.8971,116.38,116.33,40.74564606]
["bitfinex","SOLUSD",1644437460786,12.8971,116.38,116.33,48.82264606]
["bitfinex","SOLUSD",1644437460981,15.34656769,116.39,116.33,48.82264606]
["bitfinex","SOLUSD",1644437461181,15.34656769,116.39,116.33,8.077]
["bitfinex","SOLUSD",1644437461880,15.34656769,116.39,116.32,24.2381]
["bitfinex","SOLUSD",1644437462282,47.44223391,116.38,116.32,24.2381]
["bitfinex","SOLUSD",1644437462781,60.33943391,116.38,116.32,37.135]
["bitfinex","SOLUSD",1644437462981,60.33943391,116.38,116.32,24.2381]
["bitfinex","SOLUSD",1644437463180,62.7897016,116.38,116.32,24.2381]
["bitfinex","SOLUSD",1644437463884,60.33943391,116.38,116.32,24.2381]
["bitfinex","SOLUSD",1644437464284,62.7897016,116.38,116.32,24.2381]
["bitfinex","SOLUSD",1644437464484,62.7897016,116.38,116.3,4.297]
["bitfinex","SOLUSD",1644437464887,4.297,116.37,116.3,4.297]
["bitfinex","SOLUSD",1644437465084,39.5126583,116.34,116.3,4.297]
["bitfinex","SOLUSD",1644437466503,12.9041,116.33,116.25,4.298]
["bitfinex","SOLUSD",1644437467305,48.13302955,116.32,116.25,4.298]
["bitfinex","SOLUSD",1644437467507,48.13302955,116.32,116.24,91.92518924]
["bitfinex","SOLUSD",1644437468312,12.9056,116.31,116.24,91.92518924]
["bitfinex","SOLUSD",1644437468806,40.17605553,116.3,116.24,45.4266]
["bitfinex","SOLUSD",1644437469007,40.17605553,116.3,116.22,4.299]
["bitfinex","SOLUSD",1644437469408,4.3,116.29,116.22,4.299]
["bitfinex","SOLUSD",1644437469608,4.3,116.29,116.21,114.3]
["bitfinex","SOLUSD",1644437469808,12.9085,116.29,116.21,114.3]
["bitfinex","SOLUSD",1644437470010,48.32319217,116.28,116.21,114.3]
["bitfinex","SOLUSD",1644437470208,48.32319217,116.28,116.2,39.99392899]
["bitfinex","SOLUSD",1644437470409,48.32319217,116.28,116.2,4.301]
["bitfinex","SOLUSD",1644437470609,14.88026769,116.32,116.19,4.301]
["bitfinex","SOLUSD",1644437470809,12.9075,116.3,116.21,37.49587747]
["bitfinex","SOLUSD",1644437471010,6.75126769,116.34,116.21,37.49587747]
["bitfinex","SOLUSD",1644437471209,4.301,116.34,116.22,53.8774]
["bitfinex","SOLUSD",1644437471409,8.9567503,116.34,116.22,49.5774]
["bitfinex","SOLUSD",1644437471612,46.81133079,116.33,116.23,43.92292147]
["bitfinex","SOLUSD",1644437471813,36.74912777,116.31,116.23,43.92292147]
["bitfinex","SOLUSD",1644437472013,12.9079,116.3,116.23,43.92292147]
["bitfinex","SOLUSD",1644437472213,37.6406586,116.29,116.23,43.92292147]
["bitfinex","SOLUSD",1644437472911,47.3266,116.33,116.23,43.92292147]
["bitfinex","SOLUSD",1644437473112,43.0266,116.33,116.23,48.22192147]
["bitfinex","SOLUSD",1644437473713,12.9056,116.32,116.23,48.22192147]
["bitfinex","SOLUSD",1644437473913,35.85919654,116.31,116.24,24.549]
["bitfinex","SOLUSD",1644437476215,48.76499654,116.31,116.22,24.764]
["bitfinex","SOLUSD",1644437476416,53.06499654,116.31,116.22,24.764]
["bitfinex","SOLUSD",1644437477017,53.06499654,116.31,116.22,49.2108]
["bitfinex","SOLUSD",1644437477617,55.27047915,116.31,116.22,49.2108]
["bitfinex","SOLUSD",1644437477819,55.27047915,116.31,116.2,4.3]
["bitfinex","SOLUSD",1644437478016,55.27047915,116.31,116.19,28.6033]
["bitfinex","SOLUSD",1644437480321,67.70047915,116.31,116.19,28.6033]
["bitfinex","SOLUSD",1644437482123,80.91327915,116.31,116.19,28.6033]
["bitfinex","SOLUSD",1644437482723,80.91327915,116.31,116.19,24.3033]
["bitfinex","SOLUSD",1644437482928,80.91327915,116.31,116.18,4.301]
["bitfinex","SOLUSD",1644437483122,4.78494715,116.3,116.16,118.601]
["bitfinex","SOLUSD",1644437483322,12.9165,116.26,116.16,114.3]
["bitfinex","SOLUSD",1644437483523,38.10529494,116.25,116.16,37.43102876]
["bitfinex","SOLUSD",1644437483724,4.301,116.24,116.14,24.2286]
["bitfinex","SOLUSD",1644437483922,4.301,116.24,116.15,22.757]
["bitfinex","SOLUSD",1644437484126,6.50648261,116.24,116.15,22.757]
["bitfinex","SOLUSD",1644437484322,4.301,116.24,116.13,22.6972]
["bitfinex","SOLUSD",1644437484524,4.301,116.24,116.13,46.2032]
["bitfinex","SOLUSD",1644437484731,42.97397851,116.23,116.14,37.96362224]
["bitfinex","SOLUSD",1644437484925,12.9173,116.21,116.12,0.024]
["bitfinex","SOLUSD",1644437485124,12.9173,116.21,116.11,0.024]
["bitfinex","SOLUSD",1644437485324,18.93948261,116.2,116.11,0.024]
["bitfinex","SOLUSD",1644437485528,18.93948261,116.2,116.09,0.024]
["bitfinex","SOLUSD",1644437485724,18.93948261,116.2,116.11,0.024]
["bitfinex","SOLUSD",1644437485925,40.25488861,116.19,116.09,37.31840635]
["bitfinex","SOLUSD",1644437486125,40.25488861,116.19,116.1,0.024]
["bitfinex","SOLUSD",1644437486727,12.9251,116.18,116.1,0.024]
["bitfinex","SOLUSD",1644437486924,38.64106144,116.17,116.1,4.329]
["bitfinex","SOLUSD",1644437487224,38.64106144,116.17,116.1,4.305]
["bitfinex","SOLUSD",1644437488633,38.64106144,116.17,116.09,37.29440635]
["bitfinex","SOLUSD",1644437488841,12.924,116.15,116.09,37.31840635]
["bitfinex","SOLUSD",1644437489034,41.59366747,116.14,116.09,37.29440635]
["bitfinex","SOLUSD",1644437489233,41.59366747,116.14,116.08,4.329]
["bitfinex","SOLUSD",1644437490240,54.51826747,116.14,116.09,43.77110628]
["bitfinex","SOLUSD",1644437490435,12.9246,116.14,116.09,43.77110628]
["bitfinex","SOLUSD",1644437491245,12.9246,116.14,116.08,4.329]
["bitfinex","SOLUSD",1644437491439,12.9246,116.14,116.08,0.024]
["bitfinex","SOLUSD",1644437491640,12.9246,116.14,116.07,23.6373]
["bitfinex","SOLUSD",1644437492042,12.9246,116.14,116.08,4.306]
["bitfinex","SOLUSD",1644437492245,37.93880823,116.13,116.08,4.306]
["bitfinex","SOLUSD",1644437492441,50.86460823,116.13,116.07,4.33]
["bitfinex","SOLUSD",1644437492641,62.29360823,116.13,116.06,44.296013]
["bitfinex","SOLUSD",1644437493840,62.29360823,116.13,116.04,0.024]
["bitfinex","SOLUSD",1644437494041,50.86460823,116.13,116.04,0.024]
["bitfinex","SOLUSD",1644437494845,50.86460823,116.13,116.04,38.73875779]
["bitfinex","SOLUSD",1644437495047,4.307,116.12,116.04,0.024]
["bitfinex","SOLUSD",1644437495247,12.9293,116.1,116.04,0.024]
["bitfinex","SOLUSD",1644437495448,12.9293,116.1,116.03,50.6254]
["bitfinex","SOLUSD",1644437495646,12.9293,116.1,116.03,46.3184]
["bitfinex","SOLUSD",1644437495949,37.98096733,116.09,116.03,46.3184]
["bitfinex","SOLUSD",1644437496146,45.62996733,116.09,116.03,46.2944]
["bitfinex","SOLUSD",1644437496347,12.932,116.08,116.02,0.024]
["bitfinex","SOLUSD",1644437496546,12.932,116.08,116.0,0.024]
["bitfinex","SOLUSD",1644437496747,12.932,116.08,116.01,0.024]
["bitfinex","SOLUSD",1644437496947,12.932,116.08,116.0,0.024]
["bitfinex","SOLUSD",1644437497348,12.9361,116.05,116.0,0.024]
["bitfinex","SOLUSD",1644437497546,22.7371,116.05,115.95,0.024]
["bitfinex","SOLUSD",1644437497947,35.1671,116.05,115.96,4.309]
["bitfinex","SOLUSD",1644437498246,34.22198296,116.03,115.97,0.024]
["bitfinex","SOLUSD",1644437498447,34.22198296,116.03,115.95,0.024]
["bitfinex","SOLUSD",1644437498946,40.38736444,116.01,115.95,0.024]
["bitfinex","SOLUSD",1644437499146,40.38736444,116.01,115.94,4.333]
["bitfinex","SOLUSD",1644437499570,40.38736444,116.01,115.92,0.024]
["bitfinex","SOLUSD",1644437499772,40.38736444,116.01,115.93,3.811]
["bitfinex","SOLUSD",1644437500173,12.9405,116.0,115.93,3.811]
["bitfinex","SOLUSD",1644437500374,39.80745591,115.99,115.93,3.835]
["bitfinex","SOLUSD",1644437500578,39.80745591,115.99,115.93,3.811]
["bitfinex","SOLUSD",1644437501376,51.76645591,115.99,115.93,3.811]
["bitfinex","SOLUSD",1644437501573,51.76645591,115.99,115.93,4.27544242]
["bitfinex","SOLUSD",1644437501774,64.70985591,115.99,115.93,0.46444242]
["bitfinex","SOLUSD",1644437502174,51.76645591,115.99,115.93,0.46444242]
["bitfinex","SOLUSD",1644437502374,4.311,116.03,115.93,0.46444242]
["bitfinex","SOLUSD",1644437502574,26.9218,116.04,115.94,0.024]
["bitfinex","SOLUSD",1644437502775,22.6108,116.04,115.95,4.309]
["bitfinex","SOLUSD",1644437502979,12.9387,116.03,115.96,0.024]
["bitfinex","SOLUSD",1644437503179,12.43,116.07,115.94,4.333]
["bitfinex","SOLUSD",1644437503380,46.29800791,116.06,115.95,89.01124534]
["bitfinex","SOLUSD",1644437503580,46.29800791,116.06,115.96,4.333]
["bitfinex","SOLUSD",1644437503792,46.29800791,116.06,115.97,4.6355439]
["bitfinex","SOLUSD",1644437503981,46.29800791,116.06,115.98,0.024]
["bitfinex","SOLUSD",1644437504183,46.29800791,116.06,115.98,4.333]
["bitfinex","SOLUSD",1644437504383,46.29800791,116.06,115.99,41.88704534]
["bitfinex","SOLUSD",1644437504583,46.29800791,116.06,115.97,4.333]
["bitfinex","SOLUSD",1644437504778,46.29800791,116.06,115.98,0.024]
["bitfinex","SOLUSD",1644437505578,46.29800791,116.06,115.98,35.8630207]
["bitfinex","SOLUSD",1644437505778,59.23340791,116.06,115.98,35.8630207]
["bitfinex","SOLUSD",1644437507084,4.309,116.07,115.99,1.29338545]
["bitfinex","SOLUSD",1644437507286,4.309,116.09,115.99,18.05638545]
["bitfinex","SOLUSD",1644437507481,4.309,116.11,116.0,0.024]
["bitfinex","SOLUSD",1644437507687,4.309,116.11,116.0,24.35788545]
["bitfinex","SOLUSD",1644437507881,4.309,116.11,116.01,0.024]
["bitfinex","SOLUSD",1644437508085,35.17430239,116.1,116.01,10.68356854]
["bitfinex","SOLUSD",1644437508583,48.10520239,116.1,116.01,10.68356854]
["bitfinex","SOLUSD",1644437509382,48.10520239,116.1,116.02,4.308]
["bitfinex","SOLUSD",1644437509582,48.10520239,116.1,116.03,35.8390207]
["bitfinex","SOLUSD",1644437509782,48.10520239,116.1,116.03,35.8630207]
["bitfinex","SOLUSD",1644437511286,12.9285,116.12,116.03,35.8390207]
["bitfinex","SOLUSD",1644437511488,12.9285,116.12,116.04,0.024]
["bitfinex","SOLUSD",1644437511687,12.9285,116.12,116.05,4.307]
["bitfinex","SOLUSD",1644437512285,39.95457706,116.11,116.06,10.65956854]
["bitfinex","SOLUSD",1644437513489,39.95457706,116.11,116.04,0.024]
["bitfinex","SOLUSD",1644437513688,52.88407706,116.11,116.04,4.307]
["bitfinex","SOLUSD",1644437513888,52.88407706,116.11,116.04,4.331]
["bitfinex","SOLUSD",1644437514091,52.88407706,116.11,116.03,0.024]
["bitfinex","SOLUSD",1644437514288,4.308,116.1,116.02,0.024]
["bitfinex","SOLUSD",1644437514488,45.63525026,116.09,116.02,0.024]
["bitfinex","SOLUSD",1644437515388,44.22776493,116.07,116.02,0.024]
["bitfinex","SOLUSD",1644437515687,44.22776493,116.07,116.01,38.89657873]
["bitfinex","SOLUSD",1644437516087,44.22776493,116.07,116.01,43.20457873]
["bitfinex","SOLUSD",1644437517087,44.22776493,116.07,116.01,38.89657873]
["bitfinex","SOLUSD",1644437517287,44.22776493,116.07,116.0,46.314]
["bitfinex","SOLUSD",1644437517488,57.16176493,116.07,116.0,46.314]
["bitfinex","SOLUSD",1644437517990,57.16176493,116.07,116.0,0.024]
["bitfinex","SOLUSD",1644437518195,4.309,116.06,116.0,0.024]
["bitfinex","SOLUSD",1644437518388,44.45362808,116.05,115.97,47.4803]
["bitfinex","SOLUSD",1644437518588,39.85329446,116.03,115.98,0.024]
["bitfinex","SOLUSD",1644437518787,52.79229446,116.03,115.97,47.4803]
["bitfinex","SOLUSD",1644437518987,52.79229446,116.03,115.97,47.4563]
["bitfinex","SOLUSD",1644437520693,64.65477707,116.03,115.96,114.3]
["bitfinex","SOLUSD",1644437520894,64.65477707,116.03,115.94,0.024]
["bitfinex","SOLUSD",1644437521592,77.08477707,116.03,115.94,0.024]
["bitfinex","SOLUSD",1644437522192,12.9447,116.0,115.94,0.024]
["bitfinex","SOLUSD",1644437522392,36.99169451,115.99,115.92,0.024]
["bitfinex","SOLUSD",1644437522592,36.99169451,115.99,115.91,160.73014365]
["bitfinex","SOLUSD",1644437522793,36.99169451,115.99,115.91,165.04214365]
["bitfinex","SOLUSD",1644437523593,12.9438,115.98,115.91,165.04214365]
["bitfinex","SOLUSD",1644437523794,12.9438,115.98,115.91,162.0235291]
["bitfinex","SOLUSD",1644437523994,47.65919088,115.97,115.91,162.0235291]
["bitfinex","SOLUSD",1644437524193,47.65919088,115.97,115.91,160.73014365]
["bitfinex","SOLUSD",1644437524993,47.65919088,115.97,115.91,114.3]
["bitfinex","SOLUSD",1644437525194,60.60359088,115.97,115.91,114.3]
["bitfinex","SOLUSD",1644437525996,60.60359088,115.97,115.91,159.67597472]
["bitfinex","SOLUSD",1644437528699,47.65919088,115.97,115.91,160.96936017]
["bitfinex","SOLUSD",1644437529300,12.9426,115.99,115.91,160.96936017]
["bitfinex","SOLUSD",1644437530402,42.67914946,115.98,115.91,160.96936017]
["bitfinex","SOLUSD",1644437532704,12.9426,115.99,115.91,160.96936017]
["bitfinex","SOLUSD",1644437532904,12.9426,115.99,115.91,165.28136017]
["bitfinex","SOLUSD",1644437533608,59.33942365,115.99,115.91,165.28136017]
["bitfinex","SOLUSD",1644437536812,59.33942365,115.99,115.89,12.43]
["bitfinex","SOLUSD",1644437537013,67.63544061,115.98,115.89,1.29338545]
["bitfinex","SOLUSD",1644437537212,12.951,115.96,115.86,12.9254]
["bitfinex","SOLUSD",1644437537412,47.297116,115.95,115.86,12.9254]
["bitfinex","SOLUSD",1644437537611,18.956313,115.94,115.82,23.832]
["bitfinex","SOLUSD",1644437537816,18.956313,115.94,115.83,40.38929846]
["bitfinex","SOLUSD",1644437537817,4.314,115.93,115.83,40.38929846]
["bitfinex","SOLUSD",1644437538411,17.2676,115.93,115.83,40.38929846]
["bitfinex","SOLUSD",1644437539012,12.9536,115.93,115.83,44.70329846]
["bitfinex","SOLUSD",1644437541335,17.2676,115.93,115.83,40.38929846]
["bitfinex","SOLUSD",1644437542336,12.9536,115.93,115.83,44.70329846]
["bitfinex","SOLUSD",1644437542839,12.43,115.92,115.83,44.70329846]
["bitfinex","SOLUSD",1644437543036,12.9541,115.9,115.83,40.38929846]
["bitfinex","SOLUSD",1644437543236,25.1341,115.9,115.83,40.38929846]
["bitfinex","SOLUSD",1644437543641,8.069,115.9,115.83,40.38929846]
["bitfinex","SOLUSD",1644437544737,12.9541,115.9,115.83,40.38929846]
["bitfinex","SOLUSD",1644437547438,12.9541,115.9,115.82,28.147]
["bitfinex","SOLUSD",1644437547638,24.9161,115.9,115.82,23.832]
["bitfinex","SOLUSD",1644437548447,24.9161,115.9,115.82,59.92394386]
["bitfinex","SOLUSD",1644437548648,29.2311,115.9,115.82,59.92394386]
["bitfinex","SOLUSD",1644437549852,24.9161,115.9,115.82,59.92394386]
["bitfinex","SOLUSD",1644437550555,37.3461,115.9,115.82,59.92394386]
["bitfinex","SOLUSD",1644437551259,37.3461,115.9,115.8,4.315]
["bitfinex","SOLUSD",1644437551260,4.315,115.89,115.8,4.315]
["bitfinex","SOLUSD",1644437551459,99.111987,115.88,115.79,23.0202]
["bitfinex","SOLUSD",1644437551660,12.9611,115.86,115.79,23.0202]
["bitfinex","SOLUSD",1644437551892,25.3911,115.86,115.79,23.0202]
["bitfinex","SOLUSD",1644437553163,25.3911,115.86,115.78,0.024]
["bitfinex","SOLUSD",1644437553359,4.317,115.85,115.78,0.024]
["bitfinex","SOLUSD",1644437553658,12.9618,115.83,115.78,0.024]
["bitfinex","SOLUSD",1644437554060,12.9618,115.83,115.77,114.3]
["bitfinex","SOLUSD",1644437554460,12.9618,115.83,115.78,42.61851934]
["bitfinex","SOLUSD",1644437555764,12.9618,115.83,115.78,42.11851934]
["bitfinex","SOLUSD",1644437556059,55.636,115.84,115.78,42.11851934]
["bitfinex","SOLUSD",1644437556060,12.9583,115.84,115.78,42.11851934]
["bitfinex","SOLUSD",1644437556362,4.317,115.92,115.79,4.317]
["bitfinex","SOLUSD",1644437556559,4.317,115.92,115.82,12.9509]
["bitfinex","SOLUSD",1644437556762,39.6672,115.96,115.83,44.61934374]
["bitfinex","SOLUSD",1644437556959,39.6672,115.96,115.85,42.32503538]
["bitfinex","SOLUSD",1644437557360,39.6672,115.96,115.86,0.024]
["bitfinex","SOLUSD",1644437557762,12.9507,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437557962,4.314,115.92,115.86,0.024]
["bitfinex","SOLUSD",1644437558167,4.314,115.92,115.85,42.32503538]
["bitfinex","SOLUSD",1644437558662,4.314,115.93,115.85,42.32503538]
["bitfinex","SOLUSD",1644437558862,4.314,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437559863,12.9509,115.91,115.86,0.024]
["bitfinex","SOLUSD",1644437560063,12.9509,115.91,115.85,42.32503538]
["bitfinex","SOLUSD",1644437560264,12.9509,115.91,115.85,42.22503538]
["bitfinex","SOLUSD",1644437563971,12.9494,115.92,115.85,42.22503538]
["bitfinex","SOLUSD",1644437564174,12.9494,115.92,115.86,0.024]
["bitfinex","SOLUSD",1644437564472,12.9494,115.92,115.85,42.22503538]
["bitfinex","SOLUSD",1644437564672,62.11028261,115.96,115.85,42.22503538]
["bitfinex","SOLUSD",1644437564873,61.12523829,115.96,115.86,0.024]
["bitfinex","SOLUSD",1644437565072,59.9048,115.96,115.86,0.024]
["bitfinex","SOLUSD",1644437565676,12.9483,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437571296,17.2623,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437571796,18.48273829,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437572998,17.2623,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437574004,18.48273829,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437574210,17.2623,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437574605,18.48273829,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437574804,17.2623,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437576010,18.48273829,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437576607,17.2623,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437579210,18.48273829,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437579409,17.2623,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437579809,18.48273829,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437581616,17.2623,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437582216,18.48273829,115.93,115.86,0.024]
["bitfinex","SOLUSD",1644437583625,12.9513,115.91,115.86,0.024]
["bitfinex","SOLUSD",1644437583821,12.9513,115.91,115.85,42.22503538]
["bitfinex","SOLUSD",1644437584018,17.2653,115.91,115.85,42.22503538]
["bitfinex","SOLUSD",1644437584218,18.48573829,115.91,115.85,42.22503538]
["bitfinex","SOLUSD",1644437585020,12.9513,115.91,115.85,42.22503538]
["bitfinex","SOLUSD",1644437585853,14.17173829,115.91,115.85,42.22503538]
["bitfinex","SOLUSD",1644437587354,1.22043829,115.9,115.85,42.22503538]
["bitfinex","SOLUSD",1644437587556,12.9522,115.89,115.85,42.22503538]
["bitfinex","SOLUSD",1644437594662,12.9522,115.89,115.84,46.3161]
["bitfinex","SOLUSD",1644437595065,12.9522,115.89,115.81,23.7391]
["bitfinex","SOLUSD",1644437595264,18.48863829,115.89,115.81,23.7391]
["bitfinex","SOLUSD",1644437595662,18.48863829,115.89,115.82,42.09305948]
["bitfinex","SOLUSD",1644437596063,1.22043829,115.88,115.82,42.09305948]
["bitfinex","SOLUSD",1644437596263,12.9554,115.87,115.82,42.09305948]
["bitfinex","SOLUSD",1644437605569,12.9522,115.88,115.82,42.09305948]
["bitfinex","SOLUSD",1644437605770,1.22043829,115.9,115.82,42.09305948]
["bitfinex","SOLUSD",1644437605969,1.22043829,115.91,115.82,46.43205948]
["bitfinex","SOLUSD",1644437606173,1.22043829,115.91,115.84,47.17806321]
["bitfinex","SOLUSD",1644437606370,141.0,115.9,115.82,0.009]
["bitfinex","SOLUSD",1644437606572,1.22043829,115.88,115.75,1.18111821]
["bitfinex","SOLUSD",1644437606775,12.43,115.87,115.75,1.18111821]
["bitfinex","SOLUSD",1644437607071,12.43,115.87,115.73,24.108]
["bitfinex","SOLUSD",1644437607072,1.22043829,115.81,115.73,24.108]
["bitfinex","SOLUSD",1644437607474,44.42653829,115.82,115.74,42.04844291]
["bitfinex","SOLUSD",1644437607672,48.74353829,115.82,115.74,42.04844291]
["bitfinex","SOLUSD",1644437608073,12.9619,115.8,115.74,42.04844291]
["bitfinex","SOLUSD",1644437610774,17.2789,115.8,115.74,42.04844291]
["bitfinex","SOLUSD",1644437612183,29.7089,115.8,115.74,42.04844291]
["bitfinex","SOLUSD",1644437614984,17.2789,115.8,115.74,42.04844291]
["bitfinex","SOLUSD",1644437615189,12.9619,115.8,115.74,42.04844291]
["bitfinex","SOLUSD",1644437615386,12.9597,115.82,115.74,42.04844291]
["bitfinex","SOLUSD",1644437615585,1.22043829,115.84,115.74,66.01644291]
["bitfinex","SOLUSD",1644437615786,5.53743829,115.87,115.76,39.98254663]
["bitfinex","SOLUSD",1644437615985,1.22043829,115.88,115.78,46.29755562]
["bitfinex","SOLUSD",1644437616586,12.9566,115.84,115.78,46.29755562]
["bitfinex","SOLUSD",1644437617988,4.317,115.83,115.78,46.29755562]
["bitfinex","SOLUSD",1644437618187,12.9603,115.82,115.78,46.29755562]
["bitfinex","SOLUSD",1644437620813,12.9603,115.82,115.77,24.0191]
["bitfinex","SOLUSD",1644437622013,12.9603,115.82,115.76,37.5175796]
["bitfinex","SOLUSD",1644437630222,12.9603,115.82,115.75,0.024]
["bitfinex","SOLUSD",1644437630421,12.9603,115.82,115.74,24.7892]
["bitfinex","SOLUSD",1644437630622,12.9603,115.82,115.74,24.8132]
["bitfinex","SOLUSD",1644437631227,12.9603,115.82,115.74,63.43074406]
["bitfinex","SOLUSD",1644437631423,12.9603,115.82,115.74,24.8132]
["bitfinex","SOLUSD",1644437631625,4.317,115.81,115.74,0.024]
["bitfinex","SOLUSD",1644437631828,12.9669,115.79,115.74,0.024]
["bitfinex","SOLUSD",1644437632023,43.223,115.8,115.73,4.317]
["bitfinex","SOLUSD",1644437632024,4.319,115.78,115.73,4.317]
["bitfinex","SOLUSD",1644437632226,4.319,115.79,115.73,4.341]
["bitfinex","SOLUSD",1644437632424,12.43,115.8,115.73,4.317]
["bitfinex","SOLUSD",1644437632623,12.43,115.8,115.73,4.341]
["bitfinex","SOLUSD",1644437633624,12.43,115.8,115.73,0.024]
["bitfinex","SOLUSD",1644437633625,12.9675,115.77,115.73,0.024]
["bitfinex","SOLUSD",1644437633830,37.28122,115.76,115.71,0.024]
["bitfinex","SOLUSD",1644437634027,25.170275,115.75,115.69,0.024]
["bitfinex","SOLUSD",1644437634228,18.95448261,115.76,115.69,0.024]
["bitfinex","SOLUSD",1644437634425,18.95448261,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644437634625,14.63548261,115.76,115.68,0.45605979]
["bitfinex","SOLUSD",1644437634826,12.9709,115.75,115.68,0.45605979]
["bitfinex","SOLUSD",1644437635626,25.4009,115.75,115.68,0.45605979]
["bitfinex","SOLUSD",1644437636228,4.32,115.74,115.68,0.45605979]
["bitfinex","SOLUSD",1644437636433,12.9729,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644437642238,25.4029,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644437642437,34.8879,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644437644636,4.321,115.72,115.68,0.43205979]
["bitfinex","SOLUSD",1644437645036,12.9731,115.71,115.68,0.43205979]
["bitfinex","SOLUSD",1644437645237,3.03209997,115.7,115.68,0.43205979]
["bitfinex","SOLUSD",1644437646460,3.03209997,115.7,115.69,46.50416952]
["bitfinex","SOLUSD",1644437646660,12.9709,115.71,115.69,46.50416952]
["bitfinex","SOLUSD",1644437647659,12.9709,115.71,115.69,3.03219997]
["bitfinex","SOLUSD",1644437647860,3.03209997,115.7,115.68,0.43205979]
["bitfinex","SOLUSD",1644437648061,12.9736,115.69,115.68,0.43205979]
["bitfinex","SOLUSD",1644437649261,17.2956,115.69,115.68,0.43205979]
["bitfinex","SOLUSD",1644437650264,28.873899,115.69,115.68,0.43205979]
["bitfinex","SOLUSD",1644437651487,33.636365,115.69,115.68,0.43205979]
["bitfinex","SOLUSD",1644437651663,24.549872,115.69,115.68,0.43205979]
["bitfinex","SOLUSD",1644437651865,56.0,115.68,115.64,0.024]
["bitfinex","SOLUSD",1644437652066,12.9802,115.67,115.62,0.024]
["bitfinex","SOLUSD",1644437652268,12.9802,115.67,115.59,38.64129003]
["bitfinex","SOLUSD",1644437652463,12.9802,115.67,115.6,4.324]
["bitfinex","SOLUSD",1644437652663,12.9802,115.67,115.6,5.61090767]
["bitfinex","SOLUSD",1644437652865,12.9802,115.67,115.61,41.15779308]
["bitfinex","SOLUSD",1644437663778,12.9802,115.67,115.61,40.65779308]
["bitfinex","SOLUSD",1644437673189,12.9802,115.67,115.6,0.024]
["bitfinex","SOLUSD",1644437673391,4.323,115.66,115.6,0.024]
["bitfinex","SOLUSD",1644437673589,12.9789,115.65,115.6,0.024]
["bitfinex","SOLUSD",1644437673788,12.9789,115.65,115.59,24.2777]
["bitfinex","SOLUSD",1644437675789,12.9789,115.65,115.6,47.64862328]
["bitfinex","SOLUSD",1644437676791,12.9789,115.65,115.59,24.3017]
["bitfinex","SOLUSD",1644437676991,12.9789,115.65,115.59,24.2777]
["bitfinex","SOLUSD",1644437677790,12.9789,115.65,115.59,63.74049716]
["bitfinex","SOLUSD",1644437678195,4.324,115.64,115.59,24.2777]
["bitfinex","SOLUSD",1644437678395,12.9824,115.63,115.59,24.2777]
["bitfinex","SOLUSD",1644437679192,12.9824,115.63,115.58,23.7841]
["bitfinex","SOLUSD",1644437679416,12.9824,115.63,115.58,23.7601]
["bitfinex","SOLUSD",1644437680017,17.3074,115.63,115.58,23.7601]
["bitfinex","SOLUSD",1644437680216,17.3074,115.63,115.59,40.27551499]
["bitfinex","SOLUSD",1644437683127,17.3074,115.63,115.58,23.7601]
["bitfinex","SOLUSD",1644437684123,17.3074,115.63,115.59,47.09572331]
["bitfinex","SOLUSD",1644437685426,12.9824,115.63,115.59,47.09572331]
["bitfinex","SOLUSD",1644437693335,12.9824,115.63,115.57,0.024]
["bitfinex","SOLUSD",1644437693535,4.325,115.62,115.57,0.024]
["bitfinex","SOLUSD",1644437693734,12.9844,115.61,115.56,28.0373]
["bitfinex","SOLUSD",1644437694436,12.9844,115.61,115.57,41.74204813]
["bitfinex","SOLUSD",1644437699342,12.9844,115.61,115.56,23.7133]
["bitfinex","SOLUSD",1644437699546,4.325,115.6,115.55,0.024]
["bitfinex","SOLUSD",1644437699743,12.9873,115.58,115.53,114.324]
["bitfinex","SOLUSD",1644437699942,12.9873,115.58,115.53,114.3]
["bitfinex","SOLUSD",1644437700343,12.9873,115.58,115.53,160.31686262]
["bitfinex","SOLUSD",1644437700943,17.3123,115.58,115.53,46.01686262]
["bitfinex","SOLUSD",1644437701946,12.9873,115.58,115.53,46.01686262]
["bitfinex","SOLUSD",1644437702948,12.9873,115.58,115.52,23.8341]
["bitfinex","SOLUSD",1644437704051,12.9873,115.58,115.51,36.68280056]
["bitfinex","SOLUSD",1644437704251,12.9907,115.56,115.51,36.65880056]
["bitfinex","SOLUSD",1644437704551,20.3577,115.56,115.51,0.024]
["bitfinex","SOLUSD",1644437704754,4.327,115.55,115.5,0.024]
["bitfinex","SOLUSD",1644437704950,4.327,115.55,115.49,23.7646]
["bitfinex","SOLUSD",1644437705151,4.328,115.56,115.49,23.7646]
["bitfinex","SOLUSD",1644437705351,12.9916,115.54,115.5,35.32429271]
["bitfinex","SOLUSD",1644437705767,12.9916,115.54,115.49,23.7886]
["bitfinex","SOLUSD",1644437706768,12.9916,115.54,115.49,62.27057904]
["bitfinex","SOLUSD",1644437708675,12.9895,115.55,115.49,62.27057904]
["bitfinex","SOLUSD",1644437708876,4.328,115.57,115.49,63.56325941]
["bitfinex","SOLUSD",1644437709573,4.328,115.57,115.49,62.27057904]
["bitfinex","SOLUSD",1644437709776,12.9884,115.56,115.49,75.25967904]
["bitfinex","SOLUSD",1644437710175,12.9884,115.56,115.49,79.58767904]
["bitfinex","SOLUSD",1644437711179,12.9884,115.56,115.49,62.27057904]
["bitfinex","SOLUSD",1644437712078,17.3164,115.56,115.49,62.27057904]
["bitfinex","SOLUSD",1644437714583,17.3164,115.56,115.49,0.024]
["bitfinex","SOLUSD",1644437714782,17.3164,115.56,115.47,0.024]
["bitfinex","SOLUSD",1644437714783,12.43,115.55,115.47,0.024]
["bitfinex","SOLUSD",1644437714986,12.9958,115.53,115.47,0.024]
["bitfinex","SOLUSD",1644437715182,4.329,115.52,115.47,0.024]
["bitfinex","SOLUSD",1644437715383,4.329,115.52,115.45,0.024]
["bitfinex","SOLUSD",1644437715587,4.329,115.52,115.45,44.19675261]
["bitfinex","SOLUSD",1644437715783,47.6483,115.54,115.45,45.51399354]
["bitfinex","SOLUSD",1644437715987,47.6483,115.54,115.46,22.8286]
["bitfinex","SOLUSD",1644437716184,12.9931,115.52,115.47,46.87902249]
["bitfinex","SOLUSD",1644437716388,4.329,115.54,115.47,46.90302249]
["bitfinex","SOLUSD",1644437717492,4.329,115.54,115.47,44.40302249]
["bitfinex","SOLUSD",1644437717686,12.9921,115.53,115.47,44.40302249]
["bitfinex","SOLUSD",1644437717889,4.329,115.54,115.49,41.77827899]
["bitfinex","SOLUSD",1644437718087,4.328,115.55,115.49,41.77827899]
["bitfinex","SOLUSD",1644437718289,4.328,115.55,115.49,41.80227899]
["bitfinex","SOLUSD",1644437718489,12.43,115.56,115.49,41.80227899]
["bitfinex","SOLUSD",1644437719089,12.9901,115.55,115.49,41.80227899]
["bitfinex","SOLUSD",1644437719291,12.9901,115.55,115.5,1.29324093]
["bitfinex","SOLUSD",1644437719490,4.328,115.57,115.51,34.91834417]
["bitfinex","SOLUSD",1644437720592,12.9891,115.56,115.51,34.91834417]
["bitfinex","SOLUSD",1644437721392,4.327,115.55,115.51,34.91834417]
["bitfinex","SOLUSD",1644437721793,17.3172,115.55,115.51,34.91834417]
["bitfinex","SOLUSD",1644437721995,12.9902,115.55,115.51,34.91834417]
["bitfinex","SOLUSD",1644437722192,4.327,115.57,115.51,34.91834417]
["bitfinex","SOLUSD",1644437722392,71.5542,115.58,115.51,34.91834417]
["bitfinex","SOLUSD",1644437722595,71.5542,115.58,115.51,34.94234417]
["bitfinex","SOLUSD",1644437723695,12.9891,115.56,115.51,34.94234417]
["bitfinex","SOLUSD",1644437723896,12.9891,115.56,115.51,34.91834417]
["bitfinex","SOLUSD",1644437725496,12.9879,115.57,115.51,34.91834417]
["bitfinex","SOLUSD",1644437725696,12.9879,115.57,115.51,57.57954417]
["bitfinex","SOLUSD",1644437725896,12.9879,115.57,115.51,57.55554417]
["bitfinex","SOLUSD",1644437726197,4.327,115.58,115.52,1.29324093]
["bitfinex","SOLUSD",1644437726497,1.22043829,115.61,115.53,55.33386759]
["bitfinex","SOLUSD",1644437726697,32.92255685,115.64,115.53,55.33386759]
["bitfinex","SOLUSD",1644437726698,1.22043829,115.63,115.55,42.96465939]
["bitfinex","SOLUSD",1644437726899,1.22043829,115.63,115.57,43.54724237]
["bitfinex","SOLUSD",1644437727097,1.22043829,115.65,115.57,53.65624237]
["bitfinex","SOLUSD",1644437727298,1.22043829,115.66,115.58,4.324]
["bitfinex","SOLUSD",1644437727497,1.22043829,115.66,115.59,36.29832035]
["bitfinex","SOLUSD",1644437728097,1.22043829,115.65,115.59,36.29832035]
["bitfinex","SOLUSD",1644437728800,1.22043829,115.64,115.59,36.29832035]
["bitfinex","SOLUSD",1644437728999,1.22043829,115.65,115.59,49.27532035]
["bitfinex","SOLUSD",1644437729201,1.22043829,115.67,115.61,36.25299958]
["bitfinex","SOLUSD",1644437730302,4.323,115.66,115.61,36.25299958]
["bitfinex","SOLUSD",1644437730501,1.22043829,115.68,115.61,36.25299958]
["bitfinex","SOLUSD",1644437730703,4.323,115.67,115.61,49.22729958]
["bitfinex","SOLUSD",1644437731923,4.323,115.67,115.58,111.5449]
["bitfinex","SOLUSD",1644437732103,2.20548261,115.66,115.57,0.024]
["bitfinex","SOLUSD",1644437732302,2.20548261,115.66,115.53,114.3]
["bitfinex","SOLUSD",1644437732303,1.22043829,115.64,115.55,0.024]
["bitfinex","SOLUSD",1644437732502,5.54543829,115.63,115.55,0.024]
["bitfinex","SOLUSD",1644437732703,24.45406343,115.63,115.55,0.024]
["bitfinex","SOLUSD",1644437733106,12.985,115.61,115.55,0.024]
["bitfinex","SOLUSD",1644437733304,18.90862514,115.62,115.55,0.024]
["bitfinex","SOLUSD",1644437733503,1.22043829,115.65,115.55,8.756]
["bitfinex","SOLUSD",1644437733702,4.325,115.64,115.56,34.36752697]
["bitfinex","SOLUSD",1644437734104,14.19843829,115.66,115.56,47.34612697]
["bitfinex","SOLUSD",1644437734303,12.978,115.66,115.56,134.97612697]
["bitfinex","SOLUSD",1644437735103,0.478,115.66,115.56,134.97612697]
["bitfinex","SOLUSD",1644437735405,0.478,115.66,115.56,158.98702697]
["bitfinex","SOLUSD",1644437735605,23.24256673,115.65,115.56,158.98702697]
["bitfinex","SOLUSD",1644437736005,4.324,115.65,115.56,158.98702697]
["bitfinex","SOLUSD",1644437737706,17.3024,115.65,115.56,158.98702697]
["bitfinex","SOLUSD",1644437739007,12.9784,115.65,115.56,163.31202697]
["bitfinex","SOLUSD",1644437739428,16.4043209,115.65,115.56,62.70342697]
["bitfinex","SOLUSD",1644437739807,18.92493969,115.64,115.56,62.70342697]
["bitfinex","SOLUSD",1644437740010,12.9834,115.62,115.56,58.37842697]
["bitfinex","SOLUSD",1644437740307,4.325,115.61,115.56,58.35442697]
["bitfinex","SOLUSD",1644437740510,22.35086059,115.64,115.56,58.37842697]
["bitfinex","SOLUSD",1644437740511,4.325,115.63,115.56,58.37842697]
["bitfinex","SOLUSD",1644437740707,4.325,115.63,115.56,58.35442697]
["bitfinex","SOLUSD",1644437740909,4.325,115.63,115.56,58.37842697]
["bitfinex","SOLUSD",1644437741307,18.92940645,115.62,115.56,58.37842697]
["bitfinex","SOLUSD",1644437741508,4.325,115.61,115.56,58.35442697]
["bitfinex","SOLUSD",1644437741709,17.3088,115.61,115.56,34.34352697]
["bitfinex","SOLUSD",1644437742309,12.9838,115.61,115.56,34.34352697]
["bitfinex","SOLUSD",1644437744909,17.3064,115.63,115.56,34.34352697]
["bitfinex","SOLUSD",1644437745112,2.20548261,115.66,115.57,1.29324093]
["bitfinex","SOLUSD",1644437745113,7.7509209,115.66,115.57,1.29324093]
["bitfinex","SOLUSD",1644437745310,26.17274956,115.67,115.58,39.35433681]
["bitfinex","SOLUSD",1644437745510,1.22043829,115.67,115.59,87.63]
["bitfinex","SOLUSD",1644437745711,1.22043829,115.69,115.61,87.63]
["bitfinex","SOLUSD",1644437745912,1.22043829,115.69,115.62,36.95106168]
["bitfinex","SOLUSD",1644437746109,5.54343829,115.7,115.62,47.60706168]
["bitfinex","SOLUSD",1644437746313,5.54343829,115.7,115.63,1.28996289]
["bitfinex","SOLUSD",1644437746513,5.54343829,115.7,115.64,41.94930781]
["bitfinex","SOLUSD",1644437746711,18.92579097,115.69,115.64,41.94930781]
["bitfinex","SOLUSD",1644437746935,18.92579097,115.69,115.64,54.92010781]
["bitfinex","SOLUSD",1644437747513,18.92579097,115.69,115.64,56.2100707]
["bitfinex","SOLUSD",1644437747914,18.92579097,115.69,115.64,143.8400707]
["bitfinex","SOLUSD",1644437748315,1.22043829,115.72,115.64,143.8400707]
["bitfinex","SOLUSD",1644437748712,18.92028417,115.71,115.64,143.8400707]
["bitfinex","SOLUSD",1644437749116,1.22043829,115.72,115.64,143.8400707]
["bitfinex","SOLUSD",1644437749516,1.22043829,115.73,115.64,196.3000707]
["bitfinex","SOLUSD",1644437749725,1.22043829,115.74,115.64,196.3000707]
["bitfinex","SOLUSD",1644437750018,1.22043829,115.75,115.64,196.3000707]
["bitfinex","SOLUSD",1644437750217,1.22043829,115.75,115.66,87.63]
["bitfinex","SOLUSD",1644437750516,18.90973361,115.74,115.69,41.30019922]
["bitfinex","SOLUSD",1644437750920,23.22973361,115.74,115.65,24.46196289]
["bitfinex","SOLUSD",1644437751319,23.22973361,115.74,115.65,23.172]
["bitfinex","SOLUSD",1644437751320,1.22043829,115.71,115.65,23.172]
["bitfinex","SOLUSD",1644437751922,23.23173361,115.7,115.66,42.82178786]
["bitfinex","SOLUSD",1644437752319,4.322,115.7,115.66,42.82178786]
["bitfinex","SOLUSD",1644437752922,1.22043829,115.71,115.66,42.82178786]
["bitfinex","SOLUSD",1644437753225,1.22043829,115.73,115.66,42.82178786]
["bitfinex","SOLUSD",1644437753623,18.89087524,115.72,115.66,42.82178786]
["bitfinex","SOLUSD",1644437753822,24.43231353,115.72,115.66,42.82178786]
["bitfinex","SOLUSD",1644437754024,20.11131353,115.72,115.66,42.82178786]
["bitfinex","SOLUSD",1644437754222,4.321,115.71,115.66,42.82178786]
["bitfinex","SOLUSD",1644437754443,24.43231353,115.71,115.66,42.82178786]
["bitfinex","SOLUSD",1644437754640,20.11131353,115.71,115.66,42.82178786]
["bitfinex","SOLUSD",1644437754840,1.22043829,115.71,115.64,22.7769]
["bitfinex","SOLUSD",1644437755042,5.54243829,115.7,115.61,23.3187]
["bitfinex","SOLUSD",1644437755245,12.9768,115.67,115.56,51.6078]
["bitfinex","SOLUSD",1644437755640,12.9768,115.67,115.57,87.63]
["bitfinex","SOLUSD",1644437755842,12.9768,115.67,115.58,39.5221376]
["bitfinex","SOLUSD",1644437756241,12.9768,115.67,115.58,52.4987376]
["bitfinex","SOLUSD",1644437756442,4.324,115.66,115.58,48.1747376]
["bitfinex","SOLUSD",1644437756848,4.324,115.66,115.59,4.324]
["bitfinex","SOLUSD",1644437757144,4.324,115.67,115.6,35.7976745]
["bitfinex","SOLUSD",1644437757343,14.19513829,115.69,115.62,48.33474169]
["bitfinex","SOLUSD",1644437757545,14.19513829,115.69,115.62,59.99674169]
["bitfinex","SOLUSD",1644437759343,1.22043829,115.68,115.62,59.99674169]
["bitfinex","SOLUSD",1644437759545,18.51843829,115.68,115.62,48.33474169]
["bitfinex","SOLUSD",1644437759944,1.22043829,115.67,115.62,48.33474169]
["bitfinex","SOLUSD",1644437760645,1.22043829,115.69,115.62,48.33474169]
["bitfinex","SOLUSD",1644437760846,5.54343829,115.68,115.62,48.33474169]
["bitfinex","SOLUSD",1644437761445,12.9763,115.67,115.62,48.33474169]
["bitfinex","SOLUSD",1644437761649,4.323,115.66,115.62,48.33474169]
["bitfinex","SOLUSD",1644437762050,4.323,115.66,115.58,23.7511]
["bitfinex","SOLUSD",1644437762250,5.54343829,115.66,115.58,23.7511]
["bitfinex","SOLUSD",1644437762649,18.52093829,115.66,115.58,23.7511]
["bitfinex","SOLUSD",1644437762952,18.52093829,115.66,115.59,47.10070921]
["bitfinex","SOLUSD",1644437763450,20.10599158,115.65,115.59,47.10070921]
["bitfinex","SOLUSD",1644437763850,1.22043829,115.65,115.59,47.10070921]
["bitfinex","SOLUSD",1644437764252,12.9802,115.64,115.59,47.10070921]
["bitfinex","SOLUSD",1644437764552,5.54343829,115.66,115.59,47.10070921]
["bitfinex","SOLUSD",1644437765353,18.52163829,115.66,115.59,47.10070921]
["bitfinex","SOLUSD",1644437765956,14.19863829,115.66,115.59,47.10070921]
["bitfinex","SOLUSD",1644437766162,1.22043829,115.66,115.59,47.10070921]
["bitfinex","SOLUSD",1644437766353,1.22043829,115.67,115.6,4.324]
["bitfinex","SOLUSD",1644437766554,1.22043829,115.68,115.61,41.81813647]
["bitfinex","SOLUSD",1644437766755,1.22043829,115.68,115.61,50.99913647]
["bitfinex","SOLUSD",1644437767154,1.22043829,115.69,115.61,50.99913647]
["bitfinex","SOLUSD",1644437767554,1.22043829,115.69,115.61,55.32213647]
["bitfinex","SOLUSD",1644437767760,14.19503829,115.69,115.61,68.29633647]
["bitfinex","SOLUSD",1644437769456,14.19503829,115.69,115.61,155.92633647]
["bitfinex","SOLUSD",1644437769656,12.9746,115.69,115.61,155.92633647]
["bitfinex","SOLUSD",1644437769857,12.9746,115.69,115.61,68.29633647]
["bitfinex","SOLUSD",1644437770456,14.19503829,115.69,115.61,68.29633647]
["bitfinex","SOLUSD",1644437770859,14.19503829,115.69,115.61,46.14113647]
["bitfinex","SOLUSD",1644437771058,1.22043829,115.68,115.61,46.14113647]
["bitfinex","SOLUSD",1644437771460,12.9764,115.67,115.61,46.14113647]
["bitfinex","SOLUSD",1644437771660,12.9764,115.67,115.61,41.81813647]
["bitfinex","SOLUSD",1644437772964,14.19683829,115.67,115.61,41.81813647]
["bitfinex","SOLUSD",1644437773360,12.9764,115.67,115.61,41.81813647]
["bitfinex","SOLUSD",1644437773963,14.19683829,115.67,115.61,41.81813647]
["bitfinex","SOLUSD",1644437774161,12.9764,115.67,115.61,41.81813647]
["bitfinex","SOLUSD",1644437774363,14.19503829,115.68,115.61,41.81813647]
["bitfinex","SOLUSD",1644437775564,14.19503829,115.68,115.63,39.56517207]
["bitfinex","SOLUSD",1644437776863,1.22043829,115.68,115.63,39.56517207]
["bitfinex","SOLUSD",1644437777065,1.22043829,115.69,115.63,39.56517207]
["bitfinex","SOLUSD",1644437777265,1.22043829,115.69,115.64,4.322]
["bitfinex","SOLUSD",1644437777467,1.22043829,115.69,115.65,39.31488145]
["bitfinex","SOLUSD",1644437777664,1.22043829,115.69,115.65,126.94488145]
["bitfinex","SOLUSD",1644437777867,24.95231127,115.73,115.66,216.63]
["bitfinex","SOLUSD",1644437778064,12.9677,115.74,115.67,39.47367746]
["bitfinex","SOLUSD",1644437778465,18.91103415,115.73,115.67,39.47367746]
["bitfinex","SOLUSD",1644437778865,18.91103415,115.75,115.67,39.47367746]
["bitfinex","SOLUSD",1644437779768,31.87773415,115.75,115.67,52.44077746]
["bitfinex","SOLUSD",1644437780169,18.91103415,115.74,115.67,52.44077746]
["bitfinex","SOLUSD",1644437781694,18.91103415,115.74,115.68,6.0]
["bitfinex","SOLUSD",1644437781896,18.91103415,115.74,115.69,37.64780881]
["bitfinex","SOLUSD",1644437782094,31.87883415,115.74,115.69,37.64780881]
["bitfinex","SOLUSD",1644437782495,18.91103415,115.73,115.69,37.64780881]
["bitfinex","SOLUSD",1644437783893,18.91103415,115.73,115.69,50.61380881]
["bitfinex","SOLUSD",1644437784093,12.9665,115.76,115.69,50.61380881]
["bitfinex","SOLUSD",1644437784094,18.91103415,115.75,115.69,50.61380881]
["bitfinex","SOLUSD",1644437784498,23.23103415,115.75,115.69,50.61380881]
["bitfinex","SOLUSD",1644437785100,18.91103415,115.74,115.69,50.61380881]
["bitfinex","SOLUSD",1644437785900,18.91103415,115.75,115.69,50.61380881]
["bitfinex","SOLUSD",1644437786604,31.87753415,115.75,115.69,50.61380881]
["bitfinex","SOLUSD",1644437786803,31.87753415,115.75,115.66,47.0129]
["bitfinex","SOLUSD",1644437787004,23.23203415,115.74,115.66,47.0129]
["bitfinex","SOLUSD",1644437787401,18.91103415,115.73,115.66,47.0129]
["bitfinex","SOLUSD",1644437787601,4.321,115.72,115.66,47.0129]
["bitfinex","SOLUSD",1644437787801,18.91103415,115.73,115.67,38.12964618]
["bitfinex","SOLUSD",1644437788603,12.9706,115.72,115.67,38.12964618]
["bitfinex","SOLUSD",1644437789104,18.91103415,115.71,115.67,38.12964618]
["bitfinex","SOLUSD",1644437789507,18.91103415,115.73,115.67,38.12964618]
["bitfinex","SOLUSD",1644437790706,12.9708,115.71,115.67,38.12964618]
["bitfinex","SOLUSD",1644437791106,18.91103415,115.7,115.67,38.12964618]
["bitfinex","SOLUSD",1644437791307,3.03209997,115.69,115.67,38.12964618]
["bitfinex","SOLUSD",1644437792607,3.03209997,115.69,115.67,39.84639036]
["bitfinex","SOLUSD",1644437793610,3.03209997,115.69,115.67,38.12964618]
["bitfinex","SOLUSD",1644437793811,3.03209997,115.69,115.64,4.321]
["bitfinex","SOLUSD",1644437794811,3.03209997,115.69,115.65,40.56106859]
["bitfinex","SOLUSD",1644437795012,3.03209997,115.69,115.65,41.85920009]
["bitfinex","SOLUSD",1644437795213,3.03209997,115.69,115.65,129.48920009]
["bitfinex","SOLUSD",1644437795612,31.72457896,115.75,115.66,1.2981315]
["bitfinex","SOLUSD",1644437795813,31.72457896,115.75,115.67,34.83702698]
["bitfinex","SOLUSD",1644437796015,31.91797289,115.74,115.67,47.80462698]
["bitfinex","SOLUSD",1644437796412,18.95067289,115.73,115.67,47.80462698]
["bitfinex","SOLUSD",1644437797613,18.95067289,115.73,115.69,44.58424541]
["bitfinex","SOLUSD",1644437798017,18.95067289,115.74,115.69,45.88237691]
["bitfinex","SOLUSD",1644437798416,18.95067289,115.74,115.69,54.58737691]
["bitfinex","SOLUSD",1644437798617,18.95067289,115.75,115.69,142.21737691]
["bitfinex","SOLUSD",1644437798818,24.95231127,115.77,115.69,155.18367691]
["bitfinex","SOLUSD",1644437799016,2.45026769,115.78,115.69,155.18367691]
["bitfinex","SOLUSD",1644437799216,18.94689896,115.77,115.7,4.32]
["bitfinex","SOLUSD",1644437799515,18.94689896,115.77,115.71,43.50945032]
["bitfinex","SOLUSD",1644437799916,18.94689896,115.77,115.73,40.085056]
["bitfinex","SOLUSD",1644437801019,4.32,115.81,115.76,44.0]
["bitfinex","SOLUSD",1644437801218,24.95231127,115.82,115.77,37.05070625]
["bitfinex","SOLUSD",1644437801424,4.319,115.83,115.77,42.66583775]
["bitfinex","SOLUSD",1644437801719,4.319,115.83,115.77,41.36770625]
["bitfinex","SOLUSD",1644437801918,7.97879119,115.87,115.77,37.05070625]
["bitfinex","SOLUSD",1644437802119,2.45396619,115.86,115.77,37.05070625]
["bitfinex","SOLUSD",1644437802421,4.317,115.85,115.77,50.00780625]
["bitfinex","SOLUSD",1644437802620,4.317,115.85,115.77,37.05070625]
["bitfinex","SOLUSD",1644437802820,2.4519153,115.84,115.77,37.05070625]
["bitfinex","SOLUSD",1644437803019,4.317,115.83,115.77,37.05070625]
["bitfinex","SOLUSD",1644437803221,12.9601,115.83,115.77,37.05070625]
["bitfinex","SOLUSD",1644437804220,2.45183088,115.82,115.77,37.05070625]
["bitfinex","SOLUSD",1644437804620,15.41293088,115.82,115.77,37.05070625]
["bitfinex","SOLUSD",1644437804821,12.9611,115.82,115.71,4.317]
["bitfinex","SOLUSD",1644437805023,15.16658261,115.82,115.71,4.317]
["bitfinex","SOLUSD",1644437805223,6.77122293,115.81,115.68,4.319]
["bitfinex","SOLUSD",1644437805421,2.45222293,115.8,115.68,4.319]
["bitfinex","SOLUSD",1644437805621,12.9677,115.78,115.68,17.2854]
["bitfinex","SOLUSD",1644437805821,12.9677,115.78,115.69,44.50730837]
["bitfinex","SOLUSD",1644437806020,12.9677,115.78,115.7,4.32]
["bitfinex","SOLUSD",1644437806321,12.9677,115.78,115.71,44.65183103]
["bitfinex","SOLUSD",1644437806520,4.319,115.77,115.71,44.65183103]
["bitfinex","SOLUSD",1644437806722,17.2855,115.77,115.71,44.65183103]
["bitfinex","SOLUSD",1644437807924,12.9665,115.77,115.71,44.65183103]
["bitfinex","SOLUSD",1644437813334,4.32,115.76,115.71,44.65183103]
["bitfinex","SOLUSD",1644437813531,17.2878,115.76,115.71,44.65183103]
["bitfinex","SOLUSD",1644437813735,12.9678,115.76,115.71,44.65183103]
["bitfinex","SOLUSD",1644437814757,12.9678,115.76,115.68,17.2869]
["bitfinex","SOLUSD",1644437814961,12.9678,115.76,115.68,4.32]
["bitfinex","SOLUSD",1644437815756,12.9678,115.76,115.69,41.70280055]
["bitfinex","SOLUSD",1644437821366,12.9662,115.77,115.69,41.70280055]
["bitfinex","SOLUSD",1644437821562,12.9662,115.77,115.7,4.32]
["bitfinex","SOLUSD",1644437821765,12.9662,115.77,115.71,35.30288311]
["bitfinex","SOLUSD",1644437821964,12.9662,115.77,115.72,4.32]
["bitfinex","SOLUSD",1644437822166,12.9662,115.77,115.73,43.09645635]
["bitfinex","SOLUSD",1644437822665,12.9662,115.77,115.68,4.319]
["bitfinex","SOLUSD",1644437823668,12.9662,115.77,115.69,46.02480893]
["bitfinex","SOLUSD",1644437824266,2.4583096,115.76,115.69,46.02480893]
["bitfinex","SOLUSD",1644437824467,15.4267096,115.76,115.69,46.02480893]
["bitfinex","SOLUSD",1644437824666,12.9684,115.76,115.69,46.02480893]
["bitfinex","SOLUSD",1644437826173,12.9662,115.77,115.71,38.61645001]
["bitfinex","SOLUSD",1644437829776,15.42712858,115.76,115.71,38.61645001]
["bitfinex","SOLUSD",1644437829977,12.9678,115.76,115.71,38.61645001]
["bitfinex","SOLUSD",1644437831381,16.56239793,115.75,115.71,38.61645001]
["bitfinex","SOLUSD",1644437835283,2.46689462,115.74,115.71,38.61645001]
["bitfinex","SOLUSD",1644437835483,3.03209997,115.73,115.71,38.61645001]
["bitfinex","SOLUSD",1644437835882,3.03209997,115.73,115.68,17.2874]
["bitfinex","SOLUSD",1644437836082,3.03209997,115.73,115.68,4.32]
["bitfinex","SOLUSD",1644437836783,16.58412956,115.72,115.68,4.32]
["bitfinex","SOLUSD",1644437836982,16.58412956,115.72,115.68,35.01469697]
["bitfinex","SOLUSD",1644437837482,12.9696,115.74,115.68,35.01469697]
["bitfinex","SOLUSD",1644437837884,16.58412956,115.73,115.68,35.01469697]
["bitfinex","SOLUSD",1644437839588,29.55342956,115.73,115.68,35.01469697]
["bitfinex","SOLUSD",1644437839982,16.58412956,115.72,115.68,35.01469697]
["bitfinex","SOLUSD",1644437840883,16.58412956,115.72,115.68,47.98279697]
["bitfinex","SOLUSD",1644437841084,16.58412956,115.72,115.7,42.11333224]
["bitfinex","SOLUSD",1644437841283,22.8362,115.78,115.72,44.9776193]
["bitfinex","SOLUSD",1644437841484,2.46711943,115.77,115.72,44.9776193]
["bitfinex","SOLUSD",1644437841686,16.5963426,115.77,115.72,44.9776193]
["bitfinex","SOLUSD",1644437841884,2.46711943,115.76,115.72,44.9776193]
["bitfinex","SOLUSD",1644437842484,16.5963426,115.75,115.72,44.9776193]
["bitfinex","SOLUSD",1644437842687,3.03209997,115.74,115.72,44.9776193]
["bitfinex","SOLUSD",1644437843886,3.03209997,115.74,115.7,12.966]
["bitfinex","SOLUSD",1644437844086,3.03209997,115.74,115.68,17.2883]
["bitfinex","SOLUSD",1644437844687,3.03209997,115.74,115.68,4.321]
["bitfinex","SOLUSD",1644437844887,20.91226409,115.73,115.68,4.321]
["bitfinex","SOLUSD",1644437845086,12.9716,115.72,115.68,46.06446569]
["bitfinex","SOLUSD",1644437845386,12.9716,115.72,115.67,47.7871]
["bitfinex","SOLUSD",1644437845387,45.0,115.71,115.67,47.7871]
["bitfinex","SOLUSD",1644437845590,45.0,115.71,115.55,99.14456124]
["bitfinex","SOLUSD",1644437845591,45.0,115.71,115.6,12.7317]
["bitfinex","SOLUSD",1644437845788,16.59126409,115.7,115.61,4.323]
["bitfinex","SOLUSD",1644437845987,32.8967467,115.7,115.59,52.2497]
["bitfinex","SOLUSD",1644437846190,16.59126409,115.69,115.59,52.2497]
["bitfinex","SOLUSD",1644437846389,4.323,115.68,115.6,42.49345305]
["bitfinex","SOLUSD",1644437846588,20.91426409,115.68,115.6,42.49345305]
["bitfinex","SOLUSD",1644437846988,16.59126409,115.67,115.6,42.49345305]
["bitfinex","SOLUSD",1644437847188,16.59126409,115.67,115.57,0.024]
["bitfinex","SOLUSD",1644437847394,33.89476409,115.66,115.58,4.324]
["bitfinex","SOLUSD",1644437847590,33.89476409,115.66,115.57,0.024]
["bitfinex","SOLUSD",1644437847789,16.59126409,115.65,115.54,4.348]
["bitfinex","SOLUSD",1644437847990,59.86856409,115.65,115.54,4.348]
["bitfinex","SOLUSD",1644437848213,59.86856409,115.65,115.55,35.87635216]
["bitfinex","SOLUSD",1644437848214,20.91626409,115.64,115.55,35.87635216]
["bitfinex","SOLUSD",1644437848389,20.91626409,115.64,115.56,0.024]
["bitfinex","SOLUSD",1644437848592,4.325,115.64,115.56,0.024]
["bitfinex","SOLUSD",1644437848992,12.9832,115.62,115.56,0.024]
["bitfinex","SOLUSD",1644437849189,12.9832,115.62,115.55,35.90035216]
["bitfinex","SOLUSD",1644437850289,4.325,115.61,115.55,35.90035216]
["bitfinex","SOLUSD",1644437850491,12.9852,115.6,115.55,35.90035216]
["bitfinex","SOLUSD",1644437850692,12.9852,115.6,115.55,35.87635216]
["bitfinex","SOLUSD",1644437853591,17.3089,115.62,115.55,35.87635216]
["bitfinex","SOLUSD",1644437853792,4.325,115.63,115.55,37.19848366]
["bitfinex","SOLUSD",1644437853992,4.325,115.66,115.56,0.024]
["bitfinex","SOLUSD",1644437854191,4.325,115.66,115.57,48.35404165]
["bitfinex","SOLUSD",1644437854394,4.324,115.67,115.57,62.63081298]
["bitfinex","SOLUSD",1644437854690,16.46522899,115.66,115.57,62.63081298]
["bitfinex","SOLUSD",1644437854892,16.46522899,115.66,115.59,45.91157642]
["bitfinex","SOLUSD",1644437855090,16.46522899,115.71,115.59,45.91157642]
["bitfinex","SOLUSD",1644437855491,43.2625,115.7,115.59,45.91157642]
["bitfinex","SOLUSD",1644437855693,4.323,115.69,115.59,45.91157642]
["bitfinex","SOLUSD",1644437856092,16.46522899,115.68,115.59,45.91157642]
["bitfinex","SOLUSD",1644437856792,29.44262899,115.68,115.59,45.91157642]
["bitfinex","SOLUSD",1644437857193,16.46522899,115.67,115.59,45.91157642]
["bitfinex","SOLUSD",1644437857993,4.323,115.69,115.59,45.91157642]
["bitfinex","SOLUSD",1644437857994,16.46522899,115.68,115.59,45.91157642]
["bitfinex","SOLUSD",1644437858695,12.9792,115.66,115.59,45.91157642]
["bitfinex","SOLUSD",1644437858896,4.324,115.65,115.59,45.91157642]
["bitfinex","SOLUSD",1644437859096,4.324,115.67,115.59,45.91157642]
["bitfinex","SOLUSD",1644437859897,12.98,115.65,115.56,24.0492]
["bitfinex","SOLUSD",1644437860097,4.325,115.64,115.56,0.024]
["bitfinex","SOLUSD",1644437860299,14.572,115.64,115.54,0.024]
["bitfinex","SOLUSD",1644437860497,12.45248261,115.64,115.54,0.024]
["bitfinex","SOLUSD",1644437860699,6.53048261,115.63,115.54,0.024]
["bitfinex","SOLUSD",1644437861098,2.20548261,115.62,115.52,37.59549564]
["bitfinex","SOLUSD",1644437861297,4.325,115.61,115.53,0.024]
["bitfinex","SOLUSD",1644437861499,12.9888,115.59,115.53,0.024]
["bitfinex","SOLUSD",1644437861699,17.3138,115.59,115.52,37.59549564]
["bitfinex","SOLUSD",1644437863500,17.3138,115.59,115.52,0.024]
["bitfinex","SOLUSD",1644437863700,19.51928261,115.59,115.49,0.024]
["bitfinex","SOLUSD",1644437863900,17.3138,115.59,115.49,0.024]
["bitfinex","SOLUSD",1644437864300,12.43,115.58,115.49,0.024]
["bitfinex","SOLUSD",1644437864501,12.991,115.56,115.49,46.94449813]
["bitfinex","SOLUSD",1644437864707,12.991,115.56,115.5,0.024]
["bitfinex","SOLUSD",1644437864901,4.327,115.55,115.5,0.024]
["bitfinex","SOLUSD",1644437865103,12.983,115.55,115.49,46.92049813]
["bitfinex","SOLUSD",1644437865302,12.983,115.55,115.48,0.024]
["bitfinex","SOLUSD",1644437865504,25.9752,115.55,115.46,0.024]
["bitfinex","SOLUSD",1644437865703,25.9752,115.55,115.44,6.024]
["bitfinex","SOLUSD",1644437865902,25.9752,115.55,115.45,0.024]
["bitfinex","SOLUSD",1644437866103,21.6482,115.55,115.45,1.32217133]
["bitfinex","SOLUSD",1644437866305,21.6482,115.55,115.46,34.39036941]
["bitfinex","SOLUSD",1644437866504,21.6482,115.55,115.47,0.024]
["bitfinex","SOLUSD",1644437866704,12.9936,115.53,115.47,0.024]
["bitfinex","SOLUSD",1644437868509,40.017381,115.52,115.45,0.024]
["bitfinex","SOLUSD",1644437868713,12.997,115.51,115.44,0.024]
["bitfinex","SOLUSD",1644437869305,4.329,115.5,115.43,38.28191279]
["bitfinex","SOLUSD",1644437869510,16.76,115.51,115.43,38.28191279]
["bitfinex","SOLUSD",1644437869712,16.76,115.51,115.43,38.30591279]
["bitfinex","SOLUSD",1644437870305,16.76,115.51,115.43,0.024]
["bitfinex","SOLUSD",1644437870506,18.96548261,115.51,115.4,0.024]
["bitfinex","SOLUSD",1644437870729,12.9992,115.49,115.4,0.024]
["bitfinex","SOLUSD",1644437871306,12.9992,115.49,115.4,40.27932082]
["bitfinex","SOLUSD",1644437871907,12.9971,115.51,115.4,54.57499215]
["bitfinex","SOLUSD",1644437872106,47.652,115.54,115.42,39.67321982]
["bitfinex","SOLUSD",1644437872107,16.761,115.54,115.42,39.67321982]
["bitfinex","SOLUSD",1644437872311,16.759,115.56,115.44,37.90408574]
["bitfinex","SOLUSD",1644437872510,4.329,115.56,115.45,0.024]
["bitfinex","SOLUSD",1644437872720,4.329,115.56,115.45,1.32217133]
["bitfinex","SOLUSD",1644437872906,4.329,115.56,115.46,44.12885243]
["bitfinex","SOLUSD",1644437873107,35.8429,115.57,115.47,0.024]
["bitfinex","SOLUSD",1644437873108,25.4207,115.57,115.47,0.024]
["bitfinex","SOLUSD",1644437873308,25.4207,115.57,115.47,1.32217133]
["bitfinex","SOLUSD",1644437873508,25.4207,115.57,115.48,39.51634101]
["bitfinex","SOLUSD",1644437873708,25.4207,115.57,115.49,0.024]
["bitfinex","SOLUSD",1644437873909,42.0,115.56,115.48,38.10114001]
["bitfinex","SOLUSD",1644437874111,54.991,115.56,115.48,38.10114001]
["bitfinex","SOLUSD",1644437874711,4.328,115.55,115.48,38.10114001]
["bitfinex","SOLUSD",1644437875110,4.328,115.55,115.44,14.29057133]
["bitfinex","SOLUSD",1644437875311,2.20548261,115.54,115.39,12.64666312]
["bitfinex","SOLUSD",1644437875510,4.33,115.53,115.39,25.64466312]
["bitfinex","SOLUSD",1644437875710,16.76,115.53,115.39,25.64466312]
["bitfinex","SOLUSD",1644437875911,2.20548261,115.52,115.39,25.64466312]
["bitfinex","SOLUSD",1644437876112,4.33,115.51,115.4,44.61176923]
["bitfinex","SOLUSD",1644437876512,12.9982,115.5,115.4,57.60946923]
["bitfinex","SOLUSD",1644437876712,12.43,115.51,115.4,57.60946923]
["bitfinex","SOLUSD",1644437877813,12.9967,115.51,115.4,57.60946923]
["bitfinex","SOLUSD",1644437878613,12.43,115.53,115.4,57.60946923]
["bitfinex","SOLUSD",1644437878816,25.4251,115.53,115.4,70.03946923]
["bitfinex","SOLUSD",1644437880018,25.4251,115.53,115.41,4.33]
["bitfinex","SOLUSD",1644437880222,25.4251,115.53,115.43,12.994]
["bitfinex","SOLUSD",1644437880417,25.4251,115.53,115.44,35.40937491]
["bitfinex","SOLUSD",1644437882921,4.329,115.52,115.44,35.40937491]
["bitfinex","SOLUSD",1644437883121,12.9978,115.5,115.44,35.40937491]
["bitfinex","SOLUSD",1644437885522,4.33,115.49,115.44,35.40937491]
["bitfinex","SOLUSD",1644437885741,17.3284,115.49,115.44,35.40937491]
["bitfinex","SOLUSD",1644437885943,12.9984,115.49,115.44,35.40937491]
["bitfinex","SOLUSD",1644437886545,12.9984,115.49,115.41,22.8744]
["bitfinex","SOLUSD",1644437887146,17.3268,115.51,115.41,35.8716]
["bitfinex","SOLUSD",1644437887345,12.9968,115.51,115.42,4.33]
["bitfinex","SOLUSD",1644437887545,17.3268,115.51,115.43,42.67011193]
["bitfinex","SOLUSD",1644437888749,2.20548261,115.5,115.41,22.8744]
["bitfinex","SOLUSD",1644437888948,13.0005,115.48,115.39,24.58576312]
["bitfinex","SOLUSD",1644437889351,13.0005,115.48,115.39,28.91676312]
["bitfinex","SOLUSD",1644437889554,13.0005,115.48,115.4,40.54508561]
["bitfinex","SOLUSD",1644437889749,13.0005,115.48,115.4,40.56908561]
["bitfinex","SOLUSD",1644437890151,17.3293,115.49,115.4,40.56908561]
["bitfinex","SOLUSD",1644437890356,12.9983,115.49,115.4,40.56908561]
["bitfinex","SOLUSD",1644437891348,4.331,115.5,115.4,53.56758561]
["bitfinex","SOLUSD",1644437891550,12.9968,115.51,115.4,53.56758561]
["bitfinex","SOLUSD",1644437891750,4.33,115.53,115.41,12.43]
["bitfinex","SOLUSD",1644437891952,4.33,115.54,115.42,38.62343671]
["bitfinex","SOLUSD",1644437892151,4.33,115.54,115.43,0.024]
["bitfinex","SOLUSD",1644437893356,12.9937,115.53,115.43,0.024]
["bitfinex","SOLUSD",1644437894755,12.9937,115.53,115.43,13.019]
["bitfinex","SOLUSD",1644437894954,12.9937,115.53,115.44,34.37283857]
["bitfinex","SOLUSD",1644437895160,4.329,115.52,115.45,0.024]
["bitfinex","SOLUSD",1644437895358,12.9992,115.5,115.44,34.39683857]
["bitfinex","SOLUSD",1644437895658,4.33,115.49,115.44,34.37283857]
["bitfinex","SOLUSD",1644437895859,14.63548261,115.51,115.44,34.37283857]
["bitfinex","SOLUSD",1644437896057,4.329,115.5,115.44,34.39683857]
["bitfinex","SOLUSD",1644437896255,4.329,115.5,115.4,12.9987]
["bitfinex","SOLUSD",1644437896256,2.20548261,115.5,115.41,0.024]
["bitfinex","SOLUSD",1644437896459,17.3287,115.49,115.41,0.024]
["bitfinex","SOLUSD",1644437897658,12.9987,115.49,115.41,0.024]
["bitfinex","SOLUSD",1644437897859,14.23084246,115.49,115.41,0.024]
["bitfinex","SOLUSD",1644437898262,16.43632507,115.49,115.41,0.024]
["bitfinex","SOLUSD",1644437898461,14.23084246,115.49,115.41,0.024]
["bitfinex","SOLUSD",1644437899963,28.928448,115.48,115.41,0.024]
["bitfinex","SOLUSD",1644437900161,13.0041,115.46,115.41,0.024]
["bitfinex","SOLUSD",1644437900365,13.0041,115.46,115.39,34.95303419]
["bitfinex","SOLUSD",1644437900766,13.0041,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644437900963,14.23624246,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644437901164,18.56724246,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644437901363,17.3351,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644437901565,18.56724246,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644437901864,17.3351,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644437902263,18.56724246,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644437902463,17.3351,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644437903064,18.56724246,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644437903269,20.77272507,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644437903764,1.23214246,115.45,115.39,0.24066312]
["bitfinex","SOLUSD",1644437903965,13.0057,115.44,115.39,0.21666312]
["bitfinex","SOLUSD",1644437904372,21.6407,115.44,115.39,0.21666312]
["bitfinex","SOLUSD",1644437904565,25.07832507,115.44,115.39,0.21666312]
["bitfinex","SOLUSD",1644437905163,4.332,115.43,115.39,0.21666312]
["bitfinex","SOLUSD",1644437905368,13.0094,115.42,115.39,0.21666312]
["bitfinex","SOLUSD",1644437905568,3.03209997,115.41,115.39,0.21666312]
["bitfinex","SOLUSD",1644437906264,13.0084,115.4,115.39,0.21666312]
["bitfinex","SOLUSD",1644437907966,3.03209997,115.41,115.39,0.21666312]
["bitfinex","SOLUSD",1644437908967,16.03919997,115.41,115.39,0.21666312]
["bitfinex","SOLUSD",1644437909569,3.03209997,115.41,115.4,3.03219997]
["bitfinex","SOLUSD",1644437909769,3.03209997,115.41,115.39,0.21666312]
["bitfinex","SOLUSD",1644437910771,16.762,115.45,115.4,3.03219997]
["bitfinex","SOLUSD",1644437910974,1.23214246,115.47,115.41,42.4747083]
["bitfinex","SOLUSD",1644437911170,5.56414246,115.48,115.41,42.4747083]
["bitfinex","SOLUSD",1644437911372,4.332,115.48,115.41,42.4747083]
["bitfinex","SOLUSD",1644437911575,13.0014,115.47,115.41,42.4747083]
["bitfinex","SOLUSD",1644437914074,17.3335,115.46,115.41,42.4747083]
["bitfinex","SOLUSD",1644437914274,13.0025,115.46,115.41,42.4747083]
["bitfinex","SOLUSD",1644437916878,17.3335,115.46,115.41,42.4747083]
["bitfinex","SOLUSD",1644437917479,11.540305,115.45,115.4,0.024]
["bitfinex","SOLUSD",1644437917680,17.3377,115.44,115.39,0.24066312]
["bitfinex","SOLUSD",1644437917879,17.3377,115.44,115.39,0.21666312]
["bitfinex","SOLUSD",1644437918178,19.54318261,115.44,115.39,0.21666312]
["bitfinex","SOLUSD",1644437918785,86.42749661,115.43,115.39,0.21666312]
["bitfinex","SOLUSD",1644437918984,17.341,115.42,115.39,0.21666312]
["bitfinex","SOLUSD",1644437919184,11.544305,115.41,115.39,0.21666312]
["bitfinex","SOLUSD",1644437920004,15.497353,115.41,115.39,0.21666312]
["bitfinex","SOLUSD",1644437920203,3.43762507,115.44,115.39,0.21666312]
["bitfinex","SOLUSD",1644437920406,15.21488261,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437921308,27.64488261,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437921908,25.4394,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437922106,41.685563,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437922306,30.144283,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437922506,41.684563,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437922907,43.89004561,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437923307,48.22204561,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437923708,49.45418807,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437923908,48.22204561,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437924306,46.016563,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437925708,41.684563,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437926411,65.775459,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437926612,80.03694161,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437926812,84.36894161,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437927614,85.60108407,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437928419,84.36894161,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437928820,72.31294161,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437929521,77.36761407,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437929720,64.45139307,115.4,115.39,0.00666312]
["bitfinex","SOLUSD",1644437930122,153.0174,115.39,115.31,0.024]
["bitfinex","SOLUSD",1644437930321,103.762849,115.38,115.31,0.024]
["bitfinex","SOLUSD",1644437930522,52.273649,115.37,115.3,0.45748375]
["bitfinex","SOLUSD",1644437930724,13.759347,115.36,115.25,24.77358375]
["bitfinex","SOLUSD",1644437930927,12.43,115.37,115.25,24.77358375]
["bitfinex","SOLUSD",1644437931123,13.0162,115.34,115.26,40.70121677]
["bitfinex","SOLUSD",1644437931321,12.43,115.37,115.26,42.00735217]
["bitfinex","SOLUSD",1644437931822,2.20548261,115.36,115.26,40.70121677]
["bitfinex","SOLUSD",1644437932023,17.26148261,115.36,115.26,40.70121677]
["bitfinex","SOLUSD",1644437932223,12.43,115.35,115.26,40.70121677]
["bitfinex","SOLUSD",1644437932423,25.4444,115.35,115.26,40.70121677]
["bitfinex","SOLUSD",1644437932824,13.0144,115.35,115.26,53.71541677]
["bitfinex","SOLUSD",1644437933831,12.43,115.38,115.26,53.71541677]
["bitfinex","SOLUSD",1644437934030,1.23214246,115.41,115.29,13.0099]
["bitfinex","SOLUSD",1644437934227,1.23214246,115.41,115.31,44.48842392]
["bitfinex","SOLUSD",1644437934428,1.23214246,115.41,115.31,56.16242392]
["bitfinex","SOLUSD",1644437934828,12.43,115.42,115.31,56.16242392]
["bitfinex","SOLUSD",1644437935828,13.0079,115.41,115.31,69.17092392]
["bitfinex","SOLUSD",1644437937430,1.23214246,115.43,115.32,12.43]
["bitfinex","SOLUSD",1644437937632,1.23214246,115.44,115.35,13.0037]
["bitfinex","SOLUSD",1644437937829,1.23214246,115.45,115.36,35.01205395]
["bitfinex","SOLUSD",1644437938029,1.23214246,115.46,115.37,4.332]
["bitfinex","SOLUSD",1644437938255,1.23214246,115.47,115.38,38.18565778]
["bitfinex","SOLUSD",1644437938432,1.23214246,115.47,115.39,4.331]
["bitfinex","SOLUSD",1644437938634,1.23214246,115.47,115.4,48.30362491]
["bitfinex","SOLUSD",1644437939235,5.56314246,115.46,115.4,48.30362491]
["bitfinex","SOLUSD",1644437939433,1.23214246,115.46,115.4,48.30362491]
["bitfinex","SOLUSD",1644437939636,1.23214246,115.47,115.4,48.30362491]
["bitfinex","SOLUSD",1644437939833,1.23214246,115.47,115.4,43.30362491]
["bitfinex","SOLUSD",1644437940734,13.0039,115.45,115.4,43.30362491]
["bitfinex","SOLUSD",1644437941136,1.23214246,115.46,115.4,43.30362491]
["bitfinex","SOLUSD",1644437941335,1.23214246,115.47,115.4,43.30362491]
["bitfinex","SOLUSD",1644437942336,14.23464246,115.47,115.4,43.30362491]
["bitfinex","SOLUSD",1644437942737,14.23464246,115.47,115.4,47.63462491]
["bitfinex","SOLUSD",1644437943036,13.0025,115.47,115.4,47.63462491]
["bitfinex","SOLUSD",1644437943237,1.23214246,115.47,115.4,43.30362491]
["bitfinex","SOLUSD",1644437943438,14.23254246,115.48,115.4,43.30362491]
["bitfinex","SOLUSD",1644437944839,16.761,115.5,115.41,60.0]
["bitfinex","SOLUSD",1644437945040,2.4586566,115.53,115.43,72.0]
["bitfinex","SOLUSD",1644437945238,9.24499986,115.54,115.44,37.51898624]
["bitfinex","SOLUSD",1644437945441,2.45734326,115.54,115.45,4.329]
["bitfinex","SOLUSD",1644437945639,15.4522566,115.56,115.45,4.329]
["bitfinex","SOLUSD",1644437945840,4.328,115.55,115.45,4.329]
["bitfinex","SOLUSD",1644437946242,16.41288049,115.54,115.45,4.329]
["bitfinex","SOLUSD",1644437946540,4.329,115.53,115.46,42.24653016]
["bitfinex","SOLUSD",1644437946743,11.40189069,115.52,115.46,42.24653016]
["bitfinex","SOLUSD",1644437946942,11.40189069,115.52,115.38,12.454]
["bitfinex","SOLUSD",1644437946943,4.329,115.51,115.39,51.072]
["bitfinex","SOLUSD",1644437947140,20.74188049,115.51,115.4,0.024]
["bitfinex","SOLUSD",1644437947541,4.329,115.51,115.4,0.024]
["bitfinex","SOLUSD",1644437947739,17.3289,115.51,115.4,0.024]
["bitfinex","SOLUSD",1644437947946,38.28664176,115.5,115.4,36.90540888]
["bitfinex","SOLUSD",1644437948141,38.28664176,115.5,115.42,40.5660272]
["bitfinex","SOLUSD",1644437948341,12.9999,115.51,115.42,40.5660272]
["bitfinex","SOLUSD",1644437948546,60.0928,115.53,115.42,48.2020272]
["bitfinex","SOLUSD",1644437948547,16.76,115.53,115.42,48.2020272]
["bitfinex","SOLUSD",1644437948842,15.4532566,115.55,115.43,4.329]
["bitfinex","SOLUSD",1644437949044,25.4246,115.55,115.43,4.329]
["bitfinex","SOLUSD",1644437949446,16.42515302,115.54,115.44,38.14256877]
["bitfinex","SOLUSD",1644437949644,16.42515302,115.54,115.43,4.329]
["bitfinex","SOLUSD",1644437949645,16.42515302,115.54,115.46,39.50159376]
["bitfinex","SOLUSD",1644437950847,16.42515302,115.55,115.46,39.50159376]
["bitfinex","SOLUSD",1644437951245,16.42515302,115.55,115.46,50.53159376]
["bitfinex","SOLUSD",1644437952446,16.42515302,115.56,115.46,50.53159376]
["bitfinex","SOLUSD",1644437953367,16.42515302,115.56,115.46,63.52249376]
["bitfinex","SOLUSD",1644437953567,16.42515302,115.56,115.47,4.328]
["bitfinex","SOLUSD",1644437953767,16.42515302,115.56,115.48,41.1543258]
["bitfinex","SOLUSD",1644437954169,4.328,115.59,115.5,100.0]
["bitfinex","SOLUSD",1644437954170,26.46559579,115.59,115.5,100.0]
["bitfinex","SOLUSD",1644437954372,22.13759579,115.59,115.51,17.3121]
["bitfinex","SOLUSD",1644437954569,2.4586566,115.62,115.51,17.3121]
["bitfinex","SOLUSD",1644437954770,14.8886566,115.65,115.51,39.8232]
["bitfinex","SOLUSD",1644437955069,12.9856,115.63,115.52,23.73106906]
["bitfinex","SOLUSD",1644437955370,38.15694778,115.64,115.54,41.1543258]
["bitfinex","SOLUSD",1644437955972,114.27105239,115.66,115.54,41.1543258]
["bitfinex","SOLUSD",1644437956170,4.325,115.65,115.54,92.3838258]
["bitfinex","SOLUSD",1644437956370,12.9833,115.65,115.54,92.3838258]
["bitfinex","SOLUSD",1644437956773,58.8224,115.66,115.54,92.3838258]
["bitfinex","SOLUSD",1644437956974,46.3924,115.66,115.54,92.3838258]
["bitfinex","SOLUSD",1644437957372,59.374,115.66,115.54,105.3656258]
["bitfinex","SOLUSD",1644437957575,12.9816,115.66,115.54,105.3656258]
["bitfinex","SOLUSD",1644437957973,4.325,115.65,115.55,12.43]
["bitfinex","SOLUSD",1644437958175,32.3060742,115.69,115.56,4.325]
["bitfinex","SOLUSD",1644437958374,32.3060742,115.69,115.57,24.2625]
["bitfinex","SOLUSD",1644437958977,46.95839583,115.68,115.58,23.73106906]
["bitfinex","SOLUSD",1644437959173,24.51781374,115.66,115.58,23.73106906]
["bitfinex","SOLUSD",1644437959673,4.324,115.67,115.58,23.73106906]
["bitfinex","SOLUSD",1644437959874,75.5787742,115.69,115.58,23.73106906]
["bitfinex","SOLUSD",1644437960279,60.0277,115.69,115.58,23.73106906]
["bitfinex","SOLUSD",1644437960476,2.20548261,115.68,115.58,23.73106906]
["bitfinex","SOLUSD",1644437960674,12.9821,115.66,115.58,23.73106906]
["bitfinex","SOLUSD",1644437961075,2.20548261,115.65,115.58,23.73106906]
["bitfinex","SOLUSD",1644437962379,45.11649358,115.67,115.58,23.73106906]
["bitfinex","SOLUSD",1644437962785,2.20548261,115.67,115.58,23.73106906]
["bitfinex","SOLUSD",1644437962981,4.324,115.68,115.58,34.07906906]
["bitfinex","SOLUSD",1644437963179,2.4586566,115.7,115.58,34.07906906]
["bitfinex","SOLUSD",1644437963180,12.43,115.7,115.59,4.324]
["bitfinex","SOLUSD",1644437963383,50.76548261,115.71,115.59,4.324]
["bitfinex","SOLUSD",1644437963581,50.76548261,115.71,115.59,29.0352]
["bitfinex","SOLUSD",1644437963780,87.50819535,115.71,115.6,41.1543258]
["bitfinex","SOLUSD",1644437963981,87.50819535,115.71,115.6,40.6543258]
["bitfinex","SOLUSD",1644437964780,102.94345195,115.71,115.6,40.6543258]
["bitfinex","SOLUSD",1644437964980,100.48479535,115.71,115.6,40.6543258]
["bitfinex","SOLUSD",1644437965180,112.91479535,115.71,115.6,40.6543258]
["bitfinex","SOLUSD",1644437965381,115.37345195,115.71,115.6,40.6543258]
["bitfinex","SOLUSD",1644437965580,35.23349683,115.69,115.6,40.6543258]
["bitfinex","SOLUSD",1644437965979,2.20548261,115.68,115.6,40.6543258]
["bitfinex","SOLUSD",1644437966180,36.74271274,115.67,115.6,40.6543258]
["bitfinex","SOLUSD",1644437966580,38.94819535,115.67,115.6,40.6543258]
["bitfinex","SOLUSD",1644437967682,51.92859535,115.67,115.6,40.6543258]
["bitfinex","SOLUSD",1644437967892,51.92859535,115.67,115.59,24.7112]
["bitfinex","SOLUSD",1644437968083,4.324,115.66,115.59,24.7112]
["bitfinex","SOLUSD",1644437968483,6.52948261,115.66,115.59,24.7112]
["bitfinex","SOLUSD",1644437968884,6.52948261,115.66,115.6,43.52056288]
["bitfinex","SOLUSD",1644437969085,35.23349683,115.65,115.6,43.52056288]
["bitfinex","SOLUSD",1644437969284,48.21589683,115.65,115.6,43.52056288]
["bitfinex","SOLUSD",1644437970487,50.42137944,115.65,115.56,50.5365]
["bitfinex","SOLUSD",1644437970688,50.42137944,115.65,115.56,46.2125]
["bitfinex","SOLUSD",1644437971489,50.42137944,115.65,115.57,35.3426655]
["bitfinex","SOLUSD",1644437972687,15.18788261,115.65,115.57,35.3426655]
["bitfinex","SOLUSD",1644437972891,4.325,115.66,115.57,35.3426655]
["bitfinex","SOLUSD",1644437973090,27.61648261,115.67,115.57,39.6666655]
["bitfinex","SOLUSD",1644437973287,31.94048261,115.67,115.57,35.3426655]
["bitfinex","SOLUSD",1644437973688,35.70997547,115.66,115.57,35.3426655]
["bitfinex","SOLUSD",1644437974187,2.20548261,115.65,115.57,35.3426655]
["bitfinex","SOLUSD",1644437974388,36.2662341,115.64,115.57,35.3426655]
["bitfinex","SOLUSD",1644437974787,38.47171671,115.64,115.57,35.3426655]
["bitfinex","SOLUSD",1644437975289,51.45541671,115.64,115.57,35.3426655]
["bitfinex","SOLUSD",1644437975788,51.45541671,115.64,115.53,4.325]
["bitfinex","SOLUSD",1644437975992,12.43,115.63,115.53,27.487]
["bitfinex","SOLUSD",1644437976190,14.8886566,115.63,115.53,27.487]
["bitfinex","SOLUSD",1644437976390,12.9882,115.6,115.53,4.325]
["bitfinex","SOLUSD",1644437976790,49.78315908,115.59,115.53,4.325]
["bitfinex","SOLUSD",1644437976990,16.192701,115.58,115.53,4.325]
["bitfinex","SOLUSD",1644437977189,6.53048261,115.58,115.53,4.325]
["bitfinex","SOLUSD",1644437977390,12.9917,115.58,115.53,4.325]
["bitfinex","SOLUSD",1644437978190,50.8281342,115.58,115.53,4.325]
["bitfinex","SOLUSD",1644437978591,50.8281342,115.58,115.54,26.75027377]
["bitfinex","SOLUSD",1644437978792,12.9887,115.59,115.54,26.75027377]
["bitfinex","SOLUSD",1644437978992,2.4586566,115.61,115.54,37.60727377]
["bitfinex","SOLUSD",1644437979393,2.4586566,115.62,115.54,37.60727377]
["bitfinex","SOLUSD",1644437979592,2.45481452,115.64,115.54,37.60727377]
["bitfinex","SOLUSD",1644437979893,4.91347112,115.64,115.54,41.93227377]
["bitfinex","SOLUSD",1644437980096,6.7836566,115.65,115.54,41.93227377]
["bitfinex","SOLUSD",1644437980292,2.4586566,115.65,115.54,153.82467377]
["bitfinex","SOLUSD",1644437980495,2.4586566,115.65,115.54,68.65080917]
["bitfinex","SOLUSD",1644437980794,4.9148729,115.66,115.54,67.34467377]
["bitfinex","SOLUSD",1644437980993,38.42957092,115.65,115.56,37.63512109]
["bitfinex","SOLUSD",1644437981192,40.88822752,115.65,115.56,37.63512109]
["bitfinex","SOLUSD",1644437981392,53.87052752,115.65,115.56,37.63512109]
["bitfinex","SOLUSD",1644437981792,2.45812102,115.64,115.56,37.63512109]
["bitfinex","SOLUSD",1644437982193,33.54663865,115.63,115.56,37.63512109]
["bitfinex","SOLUSD",1644437982900,33.54663865,115.63,115.56,37.37564109]
["bitfinex","SOLUSD",1644437983501,36.00529525,115.63,115.56,37.37564109]
["bitfinex","SOLUSD",1644437983999,2.4586566,115.63,115.56,37.37564109]
["bitfinex","SOLUSD",1644437984401,2.4586566,115.64,115.56,37.37564109]
["bitfinex","SOLUSD",1644437985304,4.92058859,115.64,115.56,37.37564109]
["bitfinex","SOLUSD",1644437986305,4.42058859,115.64,115.56,37.37564109]
["bitfinex","SOLUSD",1644437986506,26.44749317,115.63,115.56,37.37564109]
["bitfinex","SOLUSD",1644437986705,26.89794399,115.62,115.56,37.37564109]
["bitfinex","SOLUSD",1644437986904,2.46193199,115.62,115.56,37.37564109]
["bitfinex","SOLUSD",1644437987128,2.46193199,115.61,115.56,37.37564109]
["bitfinex","SOLUSD",1644437987328,45.55039335,115.61,115.56,37.37564109]
["bitfinex","SOLUSD",1644437987731,43.08846136,115.61,115.56,37.37564109]
["bitfinex","SOLUSD",1644437988629,58.28044397,115.61,115.53,24.1265]
["bitfinex","SOLUSD",1644437989029,2.46270581,115.6,115.53,24.1265]
["bitfinex","SOLUSD",1644437989430,4.66818842,115.6,115.53,24.1265]
["bitfinex","SOLUSD",1644437989630,12.9886,115.6,115.54,42.33593358]
["bitfinex","SOLUSD",1644437990229,43.08846136,115.61,115.54,42.33593358]
["bitfinex","SOLUSD",1644437990433,16.755,115.63,115.54,42.33593358]
["bitfinex","SOLUSD",1644437990632,2.4620843,115.62,115.54,42.33593358]
["bitfinex","SOLUSD",1644437990830,7.98679119,115.67,115.55,4.325]
["bitfinex","SOLUSD",1644437991030,7.98679119,115.67,115.55,27.2034]
["bitfinex","SOLUSD",1644437991031,2.46154893,115.66,115.55,27.2034]
["bitfinex","SOLUSD",1644437991532,39.97150217,115.65,115.56,21.78998128]
["bitfinex","SOLUSD",1644437991731,2.46154893,115.64,115.56,21.78998128]
["bitfinex","SOLUSD",1644437991933,2.46154893,115.66,115.56,21.78998128]
["bitfinex","SOLUSD",1644437992132,2.46154893,115.67,115.57,23.1052]
["bitfinex","SOLUSD",1644437992635,45.78886741,115.66,115.58,37.0734247]
["bitfinex","SOLUSD",1644437992832,2.46154893,115.65,115.58,37.0734247]
["bitfinex","SOLUSD",1644437995337,26.44682216,115.64,115.58,37.0734247]
["bitfinex","SOLUSD",1644437997238,12.9821,115.66,115.58,37.0734247]
["bitfinex","SOLUSD",1644437997537,2.46155757,115.65,115.58,37.0734247]
["bitfinex","SOLUSD",1644437997740,2.46155757,115.67,115.58,37.0734247]
["bitfinex","SOLUSD",1644437998338,44.05225091,115.66,115.58,37.0734247]
["bitfinex","SOLUSD",1644437998538,2.46155757,115.65,115.58,37.0734247]
["bitfinex","SOLUSD",1644437998738,28.18343866,115.64,115.58,37.0734247]
["bitfinex","SOLUSD",1644437999744,12.9824,115.65,115.58,37.0734247]
["bitfinex","SOLUSD",1644437999944,4.66700515,115.64,115.58,37.0734247]
["bitfinex","SOLUSD",1644438000148,5.8672738,115.67,115.58,41.3974247]
["bitfinex","SOLUSD",1644438000345,2.46134466,115.66,115.58,41.3974247]
["bitfinex","SOLUSD",1644438000545,2.46134466,115.67,115.58,41.3974247]
["bitfinex","SOLUSD",1644438000751,2.46134466,115.67,115.58,53.8274247]
["bitfinex","SOLUSD",1644438001144,2.46134466,115.69,115.58,53.8274247]
["bitfinex","SOLUSD",1644438001344,2.46134466,115.69,115.58,76.8003247]
["bitfinex","SOLUSD",1644438001548,2.46134466,115.69,115.58,89.7785247]
["bitfinex","SOLUSD",1644438001746,2.46134466,115.69,115.59,1.3061354]
["bitfinex","SOLUSD",1644438001945,2.46134466,115.69,115.6,55.6702]
["bitfinex","SOLUSD",1644438002145,2.46134466,115.7,115.6,55.6702]
["bitfinex","SOLUSD",1644438002347,2.46134466,115.72,115.61,24.726]
["bitfinex","SOLUSD",1644438002549,33.86276535,115.72,115.62,31.37449016]
["bitfinex","SOLUSD",1644438002748,2.46134466,115.71,115.62,40.02589016]
["bitfinex","SOLUSD",1644438002950,40.83426888,115.7,115.62,27.05249016]
["bitfinex","SOLUSD",1644438003151,2.46134466,115.69,115.62,27.05249016]
["bitfinex","SOLUSD",1644438003352,31.40142069,115.68,115.62,27.05249016]
["bitfinex","SOLUSD",1644438003549,2.20548261,115.7,115.62,27.05249016]
["bitfinex","SOLUSD",1644438003750,2.45821946,115.69,115.62,27.05249016]
["bitfinex","SOLUSD",1644438004151,2.45821946,115.71,115.62,27.05249016]
["bitfinex","SOLUSD",1644438004557,2.45821946,115.71,115.62,31.37449016]
["bitfinex","SOLUSD",1644438004758,2.45821946,115.71,115.62,27.05249016]
["bitfinex","SOLUSD",1644438004957,2.45821946,115.71,115.62,40.02609016]
["bitfinex","SOLUSD",1644438005158,2.45821946,115.71,115.63,4.322]
["bitfinex","SOLUSD",1644438005358,19.75381946,115.73,115.62,50.68229016]
["bitfinex","SOLUSD",1644438005558,2.20548261,115.7,115.62,50.68229016]
["bitfinex","SOLUSD",1644438005782,48.4747694,115.69,115.62,27.05249016]
["bitfinex","SOLUSD",1644438005983,52.7977694,115.69,115.62,27.05249016]
["bitfinex","SOLUSD",1644438006181,12.8046793,115.68,115.62,27.05249016]
["bitfinex","SOLUSD",1644438006480,12.9803,115.66,115.62,27.05249016]
["bitfinex","SOLUSD",1644438007881,12.9803,115.66,115.58,23.569]
["bitfinex","SOLUSD",1644438008484,12.9803,115.66,115.56,4.323]
["bitfinex","SOLUSD",1644438008684,2.20548261,115.65,115.53,63.0611]
["bitfinex","SOLUSD",1644438008884,12.9838,115.63,115.54,36.66843837]
["bitfinex","SOLUSD",1644438010083,12.9838,115.63,115.55,4.325]
["bitfinex","SOLUSD",1644438010285,12.9838,115.63,115.56,27.45747649]
["bitfinex","SOLUSD",1644438011287,30.0271907,115.62,115.56,27.45747649]
["bitfinex","SOLUSD",1644438011486,43.0115907,115.62,115.56,27.45747649]
["bitfinex","SOLUSD",1644438011884,45.21707331,115.62,115.56,27.45747649]
["bitfinex","SOLUSD",1644438013286,10.62039786,115.61,115.53,46.3071]
["bitfinex","SOLUSD",1644438013490,12.9869,115.6,115.51,4.325]
["bitfinex","SOLUSD",1644438013688,12.9869,115.6,115.5,27.4036]
["bitfinex","SOLUSD",1644438013885,12.9869,115.6,115.5,23.0786]
["bitfinex","SOLUSD",1644438013886,19.51938261,115.6,115.5,23.0786]
["bitfinex","SOLUSD",1644438014285,42.20849887,115.59,115.51,37.08031734]
["bitfinex","SOLUSD",1644438014485,12.9893,115.58,115.51,37.08031734]
["bitfinex","SOLUSD",1644438014685,12.9893,115.58,115.51,41.40731734]
["bitfinex","SOLUSD",1644438016484,56.6075468,115.58,115.51,41.40731734]
["bitfinex","SOLUSD",1644438017386,12.9893,115.58,115.51,41.40731734]
["bitfinex","SOLUSD",1644438017787,12.9893,115.58,115.51,37.08031734]
["bitfinex","SOLUSD",1644438018487,2.20548261,115.6,115.51,37.08031734]
["bitfinex","SOLUSD",1644438018488,43.83838499,115.6,115.51,37.08031734]
["bitfinex","SOLUSD",1644438018688,43.83838499,115.6,115.52,4.325]
["bitfinex","SOLUSD",1644438018894,24.7903,115.62,115.53,27.04559752]
["bitfinex","SOLUSD",1644438019090,2.20548261,115.63,115.53,27.04559752]
["bitfinex","SOLUSD",1644438019294,12.43,115.64,115.53,27.04559752]
["bitfinex","SOLUSD",1644438019491,10.62171509,115.62,115.54,4.325]
["bitfinex","SOLUSD",1644438019692,10.62171509,115.62,115.54,29.1923]
["bitfinex","SOLUSD",1644438019892,56.26267003,115.63,115.55,37.08031734]
["bitfinex","SOLUSD",1644438021997,10.61875894,115.62,115.54,24.8673]
["bitfinex","SOLUSD",1644438022195,9.21979592,115.61,115.54,0.25]
["bitfinex","SOLUSD",1644438022394,3.66179119,115.66,115.56,0.30096427]
["bitfinex","SOLUSD",1644438022596,7.98779119,115.71,115.6,0.31609438]
["bitfinex","SOLUSD",1644438022797,2.45660258,115.7,115.61,12.43]
["bitfinex","SOLUSD",1644438023197,42.62012899,115.68,115.61,12.43]
["bitfinex","SOLUSD",1644438025597,42.62012899,115.68,115.61,27.69168984]
["bitfinex","SOLUSD",1644438025797,42.62012899,115.68,115.61,40.66688984]
["bitfinex","SOLUSD",1644438026000,42.62012899,115.68,115.62,4.323]
["bitfinex","SOLUSD",1644438026197,42.62012899,115.68,115.62,16.753]
["bitfinex","SOLUSD",1644438028604,42.62012899,115.68,115.62,12.43]
["bitfinex","SOLUSD",1644438031006,41.9057,115.72,115.62,12.43]
["bitfinex","SOLUSD",1644438031204,12.975,115.72,115.62,39.6604]
["bitfinex","SOLUSD",1644438032027,51.47370701,115.71,115.62,39.6604]
["bitfinex","SOLUSD",1644438032227,38.46965455,115.69,115.62,39.6604]
["bitfinex","SOLUSD",1644438033631,51.44675455,115.69,115.62,35.3384]
["bitfinex","SOLUSD",1644438034431,38.46965455,115.69,115.62,35.3384]
["bitfinex","SOLUSD",1644438035933,38.46965455,115.69,115.62,48.3124]
["bitfinex","SOLUSD",1644438036132,38.46965455,115.69,115.62,35.3384]
["bitfinex","SOLUSD",1644438039336,38.46965455,115.69,115.62,22.9084]
["bitfinex","SOLUSD",1644438040436,51.44695455,115.69,115.62,22.9084]
["bitfinex","SOLUSD",1644438040639,24.1639,115.72,115.63,4.323]
["bitfinex","SOLUSD",1644438041140,23.202,115.74,115.63,4.323]
["bitfinex","SOLUSD",1644438041338,23.94147536,115.76,115.63,56.37108984]
["bitfinex","SOLUSD",1644438041539,40.42746902,115.73,115.65,12.9703]
["bitfinex","SOLUSD",1644438041740,40.42746902,115.73,115.65,24.7753]
["bitfinex","SOLUSD",1644438042242,40.42746902,115.73,115.65,11.805]
["bitfinex","SOLUSD",1644438043041,40.42746902,115.73,115.65,7.484]
["bitfinex","SOLUSD",1644438043241,12.9712,115.74,115.65,7.484]
["bitfinex","SOLUSD",1644438043441,12.9712,115.74,115.66,4.321]
["bitfinex","SOLUSD",1644438043641,22.5498,115.76,115.66,4.321]
["bitfinex","SOLUSD",1644438044042,2.44810461,115.75,115.66,4.321]
["bitfinex","SOLUSD",1644438044243,47.20013189,115.74,115.66,4.321]
["bitfinex","SOLUSD",1644438044444,47.20013189,115.74,115.65,16.751]
["bitfinex","SOLUSD",1644438044942,47.20013189,115.74,115.66,12.9695]
["bitfinex","SOLUSD",1644438045847,60.17013189,115.74,115.65,29.722]
["bitfinex","SOLUSD",1644438046046,60.17013189,115.74,115.65,25.401]
["bitfinex","SOLUSD",1644438050947,2.45695849,115.73,115.65,25.401]
["bitfinex","SOLUSD",1644438052248,38.45179604,115.72,115.65,25.401]
["bitfinex","SOLUSD",1644438053349,2.46100156,115.71,115.65,12.43]
["bitfinex","SOLUSD",1644438053550,2.46100156,115.71,115.64,36.5199]
["bitfinex","SOLUSD",1644438053749,46.14078749,115.7,115.64,23.0478]
["bitfinex","SOLUSD",1644438054550,59.11518749,115.7,115.64,23.0478]
["bitfinex","SOLUSD",1644438056252,59.11518749,115.7,115.63,24.3564]
["bitfinex","SOLUSD",1644438056451,59.11518749,115.7,115.62,12.43]
["bitfinex","SOLUSD",1644438056854,59.11518749,115.7,115.62,39.69235836]
["bitfinex","SOLUSD",1644438057555,59.11518749,115.7,115.62,12.43]
["bitfinex","SOLUSD",1644438058581,43.76873262,115.68,115.62,12.43]
["bitfinex","SOLUSD",1644438058779,56.74513262,115.68,115.62,12.43]
["bitfinex","SOLUSD",1644438060279,12.9764,115.68,115.62,12.43]
["bitfinex","SOLUSD",1644438060682,12.9753,115.7,115.62,25.4047]
["bitfinex","SOLUSD",1644438060883,12.9753,115.7,115.63,4.322]
["bitfinex","SOLUSD",1644438061079,3.66179119,115.73,115.63,4.322]
["bitfinex","SOLUSD",1644438061282,26.40899119,115.75,115.63,56.78011206]
["bitfinex","SOLUSD",1644438061481,38.55464245,115.72,115.63,81.48441206]
["bitfinex","SOLUSD",1644438062284,2.46136563,115.71,115.63,94.45791206]
["bitfinex","SOLUSD",1644438062485,2.46136563,115.73,115.63,102.52750875]
["bitfinex","SOLUSD",1644438062690,2.46136563,115.76,115.64,6.0]
["bitfinex","SOLUSD",1644438062886,6.12315682,115.77,115.65,12.43]
["bitfinex","SOLUSD",1644438063090,2.46136563,115.78,115.66,23.5832]
["bitfinex","SOLUSD",1644438063393,34.90155003,115.76,115.67,36.5709]
["bitfinex","SOLUSD",1644438063586,7.98279119,115.79,115.67,64.72801206]
["bitfinex","SOLUSD",1644438063587,3.66179119,115.79,115.67,64.72801206]
["bitfinex","SOLUSD",1644438063792,2.45945727,115.79,115.68,28.6976]
["bitfinex","SOLUSD",1644438063987,2.45945727,115.79,115.68,50.1866]
["bitfinex","SOLUSD",1644438064388,2.45945727,115.8,115.68,160.39377542]
["bitfinex","SOLUSD",1644438064592,41.79571252,115.8,115.7,0.30064392]
["bitfinex","SOLUSD",1644438064788,2.45945727,115.8,115.71,16.749]
["bitfinex","SOLUSD",1644438064989,2.45945727,115.8,115.71,63.75007542]
["bitfinex","SOLUSD",1644438065188,1.22733354,115.78,115.71,63.75007542]
["bitfinex","SOLUSD",1644438065589,1.22733354,115.78,115.72,6.0]
["bitfinex","SOLUSD",1644438065788,44.9225117,115.78,115.73,12.43]
["bitfinex","SOLUSD",1644438065991,1.22733354,115.77,115.73,12.43]
["bitfinex","SOLUSD",1644438066189,1.22733354,115.78,115.73,12.43]
["bitfinex","SOLUSD",1644438066393,1.22733354,115.78,115.73,25.3899]
["bitfinex","SOLUSD",1644438066592,1.22733354,115.77,115.73,12.43]
["bitfinex","SOLUSD",1644438068092,41.81363277,115.76,115.73,12.43]
["bitfinex","SOLUSD",1644438068291,41.81363277,115.76,115.74,6.06439994]
["bitfinex","SOLUSD",1644438068493,43.04096631,115.76,115.7,16.749]
["bitfinex","SOLUSD",1644438069292,1.22733354,115.76,115.7,29.7139]
["bitfinex","SOLUSD",1644438069493,1.22733354,115.76,115.7,25.3949]
["bitfinex","SOLUSD",1644438070300,1.22733354,115.77,115.7,25.3949]
["bitfinex","SOLUSD",1644438070501,1.22733354,115.77,115.71,4.32]
["bitfinex","SOLUSD",1644438070696,1.22733354,115.77,115.71,17.2837]
["bitfinex","SOLUSD",1644438071100,40.26469931,115.76,115.71,17.2837]
["bitfinex","SOLUSD",1644438071301,40.26469931,115.76,115.7,12.43]
["bitfinex","SOLUSD",1644438071496,41.49203285,115.76,115.7,12.43]
["bitfinex","SOLUSD",1644438071997,1.22733354,115.76,115.7,12.43]
["bitfinex","SOLUSD",1644438072699,1.22733354,115.76,115.7,25.3951]
["bitfinex","SOLUSD",1644438072997,38.10820369,115.76,115.7,25.3951]
["bitfinex","SOLUSD",1644438073198,1.22733354,115.76,115.7,25.3951]
["bitfinex","SOLUSD",1644438075000,43.63648585,115.77,115.7,25.3951]
["bitfinex","SOLUSD",1644438075202,1.22733354,115.77,115.7,25.3951]
["bitfinex","SOLUSD",1644438076203,36.50238766,115.77,115.7,25.3951]
["bitfinex","SOLUSD",1644438076401,1.22733354,115.77,115.71,17.2836]
["bitfinex","SOLUSD",1644438077803,1.22733354,115.77,115.72,6.0]
["bitfinex","SOLUSD",1644438078208,1.22733354,115.78,115.72,18.9628]
["bitfinex","SOLUSD",1644438078607,1.22733354,115.79,115.73,16.749]
["bitfinex","SOLUSD",1644438078809,1.22733354,115.79,115.74,23.874]
["bitfinex","SOLUSD",1644438079408,40.06749902,115.79,115.74,36.8342]
["bitfinex","SOLUSD",1644438079806,40.06749902,115.79,115.74,23.874]
["bitfinex","SOLUSD",1644438080009,1.22733354,115.79,115.74,23.874]
["bitfinex","SOLUSD",1644438080610,1.22733354,115.8,115.74,36.8346]
["bitfinex","SOLUSD",1644438080808,1.22733354,115.8,115.75,4.319]
["bitfinex","SOLUSD",1644438081010,1.22733354,115.8,115.75,12.82]
["bitfinex","SOLUSD",1644438081414,1.22733354,115.81,115.76,12.43]
["bitfinex","SOLUSD",1644438081609,1.22733354,115.81,115.77,17.274]
["bitfinex","SOLUSD",1644438082409,1.22733354,115.82,115.77,17.274]
["bitfinex","SOLUSD",1644438083413,1.22733354,115.82,115.77,28.701]
["bitfinex","SOLUSD",1644438083617,1.22245389,115.83,115.77,41.131]
["bitfinex","SOLUSD",1644438083817,2.44893376,115.89,115.78,109.19091206]
["bitfinex","SOLUSD",1644438084021,46.41298344,115.9,115.81,12.9527]
["bitfinex","SOLUSD",1644438084214,46.41298344,115.9,115.81,33.1407]
["bitfinex","SOLUSD",1644438085013,46.41298344,115.9,115.82,17.2667]
["bitfinex","SOLUSD",1644438085616,46.41298344,115.9,115.82,4.315]
["bitfinex","SOLUSD",1644438085814,46.41298344,115.9,115.8,16.745]
["bitfinex","SOLUSD",1644438086816,59.36688344,115.9,115.8,29.6989]
["bitfinex","SOLUSD",1644438088517,4.315,115.89,115.8,29.6989]
["bitfinex","SOLUSD",1644438088715,41.12139414,115.88,115.8,29.6989]
["bitfinex","SOLUSD",1644438090718,41.12139414,115.88,115.81,6.0]
["bitfinex","SOLUSD",1644438091118,41.12139414,115.88,115.8,29.6989]
["bitfinex","SOLUSD",1644438091721,41.12139414,115.88,115.81,6.0]
["bitfinex","SOLUSD",1644438091919,41.12139414,115.88,115.8,29.6989]
["bitfinex","SOLUSD",1644438092319,41.12139414,115.88,115.8,25.3839]
["bitfinex","SOLUSD",1644438093424,41.12139414,115.88,115.8,29.6999]
["bitfinex","SOLUSD",1644438093621,2.44893376,115.9,115.8,29.6999]
["bitfinex","SOLUSD",1644438093821,2.44893376,115.9,115.8,53.82881206]
["bitfinex","SOLUSD",1644438094021,6.76393376,115.92,115.8,54.07881206]
["bitfinex","SOLUSD",1644438094225,6.76393376,115.94,115.81,15.19626336]
["bitfinex","SOLUSD",1644438094421,2.44893376,115.94,115.84,12.9471]
["bitfinex","SOLUSD",1644438094623,2.44893376,115.95,115.85,12.43]
["bitfinex","SOLUSD",1644438094823,4.89165209,115.95,115.85,46.2541]
["bitfinex","SOLUSD",1644438095024,2.44893376,115.97,115.85,46.5041]
["bitfinex","SOLUSD",1644438095223,4.88813158,115.97,115.86,24.2906]
["bitfinex","SOLUSD",1644438095421,2.44893376,115.97,115.87,16.743]
["bitfinex","SOLUSD",1644438095623,4.88813158,115.98,115.87,54.5746]
["bitfinex","SOLUSD",1644438096223,4.88813158,115.98,115.87,67.5191]
["bitfinex","SOLUSD",1644438096422,4.88813158,115.99,115.87,67.5191]
["bitfinex","SOLUSD",1644438096730,2.44893376,115.98,115.87,58.8181]
["bitfinex","SOLUSD",1644438096923,2.20548261,115.98,115.87,58.8181]
["bitfinex","SOLUSD",1644438097122,4.65441637,115.98,115.87,58.8181]
["bitfinex","SOLUSD",1644438097322,45.71024317,115.98,115.87,58.8181]
["bitfinex","SOLUSD",1644438097723,58.65664317,115.98,115.87,58.8181]
["bitfinex","SOLUSD",1644438098327,56.45116056,115.98,115.87,58.8181]
["bitfinex","SOLUSD",1644438099335,2.20548261,115.97,115.87,16.743]
["bitfinex","SOLUSD",1644438099545,54.6766104,115.96,115.87,16.743]
["bitfinex","SOLUSD",1644438099747,61.43854416,115.96,115.84,16.743]
["bitfinex","SOLUSD",1644438099948,7.08963279,115.95,115.84,16.743]
["bitfinex","SOLUSD",1644438100147,42.74201527,115.94,115.84,16.743]
["bitfinex","SOLUSD",1644438100546,55.69221527,115.94,115.84,16.743]
["bitfinex","SOLUSD",1644438101046,55.69221527,115.94,115.87,100.571047]
["bitfinex","SOLUSD",1644438105850,15.39913376,115.94,115.87,100.571047]
["bitfinex","SOLUSD",1644438106051,2.44893376,115.95,115.87,100.571047]
["bitfinex","SOLUSD",1644438106253,2.44893376,115.96,115.87,110.697047]
["bitfinex","SOLUSD",1644438106451,2.44893376,115.96,115.88,4.313]
["bitfinex","SOLUSD",1644438106958,47.13697687,115.97,115.88,16.743]
["bitfinex","SOLUSD",1644438107155,4.88939733,115.96,115.88,16.743]
["bitfinex","SOLUSD",1644438107953,2.44893376,115.96,115.88,16.743]
["bitfinex","SOLUSD",1644438108155,2.44893376,115.97,115.88,16.743]
["bitfinex","SOLUSD",1644438108353,2.44893376,115.97,115.88,25.736]
["bitfinex","SOLUSD",1644438108954,4.89132556,115.97,115.88,25.736]
["bitfinex","SOLUSD",1644438109853,4.89132556,115.97,115.88,38.68]
["bitfinex","SOLUSD",1644438110055,2.44893376,115.97,115.88,38.68]
["bitfinex","SOLUSD",1644438110256,2.44893376,115.97,115.89,6.0]
["bitfinex","SOLUSD",1644438110454,2.44893376,115.98,115.9,16.742]
["bitfinex","SOLUSD",1644438110655,4.89132556,115.99,115.9,16.742]
["bitfinex","SOLUSD",1644438110856,2.44893376,115.98,115.9,16.742]
["bitfinex","SOLUSD",1644438111457,48.38558373,115.98,115.9,16.742]
["bitfinex","SOLUSD",1644438111655,48.38558373,115.98,115.91,12.9413]
["bitfinex","SOLUSD",1644438111955,48.38558373,115.98,115.91,12.43]
["bitfinex","SOLUSD",1644438112456,4.89398437,115.97,115.91,12.43]
["bitfinex","SOLUSD",1644438112756,46.53373965,115.96,115.91,12.43]
["bitfinex","SOLUSD",1644438112956,48.98267341,115.96,115.91,12.43]
["bitfinex","SOLUSD",1644438113359,4.8960172,115.95,115.89,4.312]
["bitfinex","SOLUSD",1644438113558,38.79319883,115.94,115.89,4.312]
["bitfinex","SOLUSD",1644438113959,41.24213259,115.94,115.89,4.312]
["bitfinex","SOLUSD",1644438114862,36.47363546,115.92,115.89,4.312]
["bitfinex","SOLUSD",1644438115057,36.47363546,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438115757,38.92256922,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438115958,36.47363546,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438116157,38.92256922,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438118963,2.44893376,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438119363,4.89985389,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438119565,2.44893376,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438119969,42.64145739,115.91,115.87,100.571047]
["bitfinex","SOLUSD",1644438120562,2.44893376,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438120964,4.90106248,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438121262,2.44893376,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438121862,2.44893376,115.91,115.87,100.571047]
["bitfinex","SOLUSD",1644438122066,42.80884466,115.91,115.87,100.571047]
["bitfinex","SOLUSD",1644438122465,2.44893376,115.91,115.87,100.571047]
["bitfinex","SOLUSD",1644438122963,2.44893376,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438123163,2.44893376,115.93,115.87,100.571047]
["bitfinex","SOLUSD",1644438123364,43.61368234,115.93,115.87,100.571047]
["bitfinex","SOLUSD",1644438123965,2.44893376,115.93,115.87,100.571047]
["bitfinex","SOLUSD",1644438125364,2.44893376,115.93,115.87,104.885047]
["bitfinex","SOLUSD",1644438126066,4.90528259,115.94,115.87,104.885047]
["bitfinex","SOLUSD",1644438126267,2.44893376,115.93,115.87,104.885047]
["bitfinex","SOLUSD",1644438126465,2.44893376,115.93,115.87,100.571047]
["bitfinex","SOLUSD",1644438127267,47.68633502,115.93,115.87,100.571047]
["bitfinex","SOLUSD",1644438128067,4.90606006,115.92,115.87,100.571047]
["bitfinex","SOLUSD",1644438128271,45.02284569,115.91,115.87,100.571047]
["bitfinex","SOLUSD",1644438128466,41.85937178,115.89,115.87,100.571047]
["bitfinex","SOLUSD",1644438128666,54.39530554,115.89,115.87,100.571047]
["bitfinex","SOLUSD",1644438128969,49.0,115.88,115.79,4.314]
["bitfinex","SOLUSD",1644438129167,61.9553,115.88,115.79,4.314]
["bitfinex","SOLUSD",1644438129374,64.40423376,115.88,115.79,4.314]
["bitfinex","SOLUSD",1644438129569,66.60971637,115.88,115.79,4.314]
["bitfinex","SOLUSD",1644438129769,4.90731304,115.87,115.79,4.314]
["bitfinex","SOLUSD",1644438129974,4.316,115.86,115.8,42.44338846]
["bitfinex","SOLUSD",1644438130172,51.44893376,115.88,115.8,42.44338846]
["bitfinex","SOLUSD",1644438130370,4.316,115.87,115.8,42.44338846]
["bitfinex","SOLUSD",1644438130568,6.76493376,115.87,115.79,4.314]
["bitfinex","SOLUSD",1644438130969,4.90524877,115.86,115.79,4.314]
["bitfinex","SOLUSD",1644438131170,4.90524877,115.86,115.76,4.316]
["bitfinex","SOLUSD",1644438131570,4.90524877,115.86,115.77,40.91615972]
["bitfinex","SOLUSD",1644438131770,17.86274877,115.86,115.77,40.91615972]
["bitfinex","SOLUSD",1644438131970,15.40643376,115.86,115.77,40.91615972]
["bitfinex","SOLUSD",1644438133774,4.317,115.85,115.77,40.91615972]
["bitfinex","SOLUSD",1644438133974,12.9603,115.84,115.77,40.91615972]
["bitfinex","SOLUSD",1644438141182,12.9585,115.85,115.77,40.91615972]
["bitfinex","SOLUSD",1644438142090,111.39093376,115.88,115.77,49.99715972]
["bitfinex","SOLUSD",1644438142282,55.76593376,115.88,115.77,62.42715972]
["bitfinex","SOLUSD",1644438142582,4.317,115.88,115.77,61.92715972]
["bitfinex","SOLUSD",1644438142784,4.317,115.88,115.77,86.11705972]
["bitfinex","SOLUSD",1644438142983,4.317,115.88,115.77,99.07445972]
["bitfinex","SOLUSD",1644438143184,2.20548261,115.87,115.77,99.07445972]
["bitfinex","SOLUSD",1644438143381,2.20548261,115.87,115.77,86.11705972]
["bitfinex","SOLUSD",1644438144686,12.9585,115.85,115.77,86.11705972]
["bitfinex","SOLUSD",1644438145688,12.9585,115.85,115.77,77.03605972]
["bitfinex","SOLUSD",1644438145890,12.9585,115.85,115.77,64.60605972]
["bitfinex","SOLUSD",1644438146092,12.9585,115.85,115.77,40.41615972]
["bitfinex","SOLUSD",1644438150321,2.44893376,115.87,115.77,40.41615972]
["bitfinex","SOLUSD",1644438150520,2.44893376,115.88,115.79,40.58901283]
["bitfinex","SOLUSD",1644438150719,44.30830554,115.89,115.79,40.58901283]
["bitfinex","SOLUSD",1644438151324,41.85937178,115.89,115.79,40.58901283]
["bitfinex","SOLUSD",1644438151525,44.30830554,115.89,115.79,40.58901283]
["bitfinex","SOLUSD",1644438151718,12.9548,115.88,115.79,40.58901283]
["bitfinex","SOLUSD",1644438151922,17.2708,115.88,115.79,40.58901283]
["bitfinex","SOLUSD",1644438152319,19.71973376,115.88,115.79,40.58901283]
["bitfinex","SOLUSD",1644438152925,15.40373376,115.88,115.79,44.90501283]
["bitfinex","SOLUSD",1644438153122,12.9548,115.88,115.79,44.90501283]
["bitfinex","SOLUSD",1644438153322,15.40373376,115.88,115.79,44.90501283]
["bitfinex","SOLUSD",1644438153723,4.90095034,115.87,115.79,44.90501283]
["bitfinex","SOLUSD",1644438153922,12.9575,115.86,115.79,40.58901283]
["bitfinex","SOLUSD",1644438157633,15.40453376,115.87,115.79,40.58901283]
["bitfinex","SOLUSD",1644438157930,2.44893376,115.88,115.81,35.44474091]
["bitfinex","SOLUSD",1644438158135,2.44893376,115.88,115.82,4.315]
["bitfinex","SOLUSD",1644438158333,4.90940241,115.88,115.83,42.76911474]
["bitfinex","SOLUSD",1644438158730,4.90940241,115.88,115.81,4.315]
["bitfinex","SOLUSD",1644438158929,4.90940241,115.88,115.8,41.4774]
["bitfinex","SOLUSD",1644438159533,4.90940241,115.87,115.8,41.4774]
["bitfinex","SOLUSD",1644438159732,2.44893376,115.87,115.81,52.07357007]
["bitfinex","SOLUSD",1644438160131,2.44893376,115.87,115.81,39.12077007]
["bitfinex","SOLUSD",1644438160337,2.44893376,115.87,115.8,41.4774]
["bitfinex","SOLUSD",1644438160533,2.44893376,115.87,115.8,29.0474]
["bitfinex","SOLUSD",1644438160736,2.44893376,115.86,115.8,29.0474]
["bitfinex","SOLUSD",1644438160943,15.40603376,115.86,115.8,29.0474]
["bitfinex","SOLUSD",1644438161335,15.40603376,115.86,115.8,24.7314]
["bitfinex","SOLUSD",1644438162337,15.40603376,115.86,115.81,36.04744298]
["bitfinex","SOLUSD",1644438162736,15.40493376,115.87,115.81,36.04744298]
["bitfinex","SOLUSD",1644438162936,17.86513042,115.87,115.81,36.04744298]
["bitfinex","SOLUSD",1644438163137,2.46019666,115.86,115.81,36.04744298]
["bitfinex","SOLUSD",1644438163338,15.40493376,115.87,115.81,36.04744298]
["bitfinex","SOLUSD",1644438164539,2.44893376,115.87,115.81,36.04744298]
["bitfinex","SOLUSD",1644438164739,2.44893376,115.88,115.81,40.36344298]
["bitfinex","SOLUSD",1644438165139,4.90877793,115.88,115.81,40.36344298]
["bitfinex","SOLUSD",1644438165339,2.45984417,115.88,115.81,40.36344298]
["bitfinex","SOLUSD",1644438165540,44.30830554,115.89,115.81,53.31674298]
["bitfinex","SOLUSD",1644438167065,2.44893376,115.89,115.81,53.31674298]
["bitfinex","SOLUSD",1644438167242,4.90730447,115.89,115.82,12.43]
["bitfinex","SOLUSD",1644438167441,2.44893376,115.9,115.84,12.949]
["bitfinex","SOLUSD",1644438167642,2.44893376,115.91,115.84,24.995]
["bitfinex","SOLUSD",1644438167842,2.44893376,115.92,115.84,24.995]
["bitfinex","SOLUSD",1644438168043,33.73925276,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438168245,2.44893376,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438168642,2.44893376,115.92,115.85,59.71942543]
["bitfinex","SOLUSD",1644438169443,4.90497723,115.92,115.85,59.71942543]
["bitfinex","SOLUSD",1644438169843,4.90497723,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438170043,2.44893376,115.91,115.85,46.77082543]
["bitfinex","SOLUSD",1644438170244,4.90497723,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438171243,17.85537723,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438171444,2.45604347,115.91,115.85,46.77082543]
["bitfinex","SOLUSD",1644438171643,4.90497723,115.91,115.85,46.77082543]
["bitfinex","SOLUSD",1644438172044,2.45604347,115.91,115.85,46.77082543]
["bitfinex","SOLUSD",1644438172252,4.90497723,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438172444,9.21897723,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438172645,15.40724347,115.91,115.85,46.77082543]
["bitfinex","SOLUSD",1644438172844,12.9512,115.91,115.85,46.77082543]
["bitfinex","SOLUSD",1644438175550,19.71263376,115.92,115.85,59.71992543]
["bitfinex","SOLUSD",1644438175951,17.2637,115.92,115.85,59.71992543]
["bitfinex","SOLUSD",1644438176552,17.2637,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438176756,19.71263376,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438176954,15.39863376,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438177551,12.9497,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438179160,15.39863376,115.92,115.85,46.77082543]
["bitfinex","SOLUSD",1644438181855,2.44893376,115.92,115.86,4.314]
["bitfinex","SOLUSD",1644438182080,2.44893376,115.94,115.87,12.43]
["bitfinex","SOLUSD",1644438182277,2.44893376,115.97,115.88,10.313]
["bitfinex","SOLUSD",1644438182577,2.44893376,115.98,115.89,36.8128]
["bitfinex","SOLUSD",1644438182877,38.73925276,116.0,115.91,44.35339238]
["bitfinex","SOLUSD",1644438183077,38.73925276,116.0,115.92,16.742]
["bitfinex","SOLUSD",1644438183277,38.73925276,116.0,115.93,36.33801892]
["bitfinex","SOLUSD",1644438183479,38.73925276,116.0,115.93,48.76801892]
["bitfinex","SOLUSD",1644438184279,36.290319,116.0,115.93,48.76801892]
["bitfinex","SOLUSD",1644438184479,5.0,116.0,115.94,4.311]
["bitfinex","SOLUSD",1644438185481,5.0,116.0,115.95,42.50224173]
["bitfinex","SOLUSD",1644438189092,5.0,116.0,115.95,46.81324173]
["bitfinex","SOLUSD",1644438190190,5.0,116.0,115.95,59.75014173]
["bitfinex","SOLUSD",1644438190890,5.0,116.0,115.96,12.43]
["bitfinex","SOLUSD",1644438191091,0.5,116.01,115.96,12.43]
["bitfinex","SOLUSD",1644438191291,53.6212,116.07,115.96,35.5658]
["bitfinex","SOLUSD",1644438191292,51.75913376,116.07,115.96,35.5658]
["bitfinex","SOLUSD",1644438191490,2.44893376,116.08,115.97,38.58506381]
["bitfinex","SOLUSD",1644438191689,2.44893376,116.09,115.98,12.43]
["bitfinex","SOLUSD",1644438191893,6.11072495,116.11,115.98,36.5012]
["bitfinex","SOLUSD",1644438192091,4.308,116.11,115.99,6.0]
["bitfinex","SOLUSD",1644438192290,2.44893376,116.12,116.0,12.43]
["bitfinex","SOLUSD",1644438192490,2.44893376,116.12,116.02,12.9282]
["bitfinex","SOLUSD",1644438192693,34.38839283,116.11,116.04,42.90284179]
["bitfinex","SOLUSD",1644438192890,2.44893376,116.13,116.04,42.90284179]
["bitfinex","SOLUSD",1644438193094,7.08716806,116.13,116.05,4.307]
["bitfinex","SOLUSD",1644438193297,4.65441637,116.13,116.05,4.307]
["bitfinex","SOLUSD",1644438193491,2.20548261,116.13,116.05,4.307]
["bitfinex","SOLUSD",1644438193692,2.20548261,116.13,116.04,47.20984179]
["bitfinex","SOLUSD",1644438193892,36.790319,116.12,116.04,42.90284179]
["bitfinex","SOLUSD",1644438194594,38.99580161,116.12,116.04,42.90284179]
["bitfinex","SOLUSD",1644438195895,51.92620161,116.12,116.04,42.90284179]
["bitfinex","SOLUSD",1644438196194,54.37513537,116.12,116.01,16.737]
["bitfinex","SOLUSD",1644438196395,4.307,116.11,116.01,12.43]
["bitfinex","SOLUSD",1644438196595,4.307,116.11,116.0,48.061]
["bitfinex","SOLUSD",1644438196794,2.20548261,116.1,116.0,48.061]
["bitfinex","SOLUSD",1644438196995,15.13868261,116.1,116.01,42.07489668]
["bitfinex","SOLUSD",1644438197197,4.308,116.09,116.01,42.07489668]
["bitfinex","SOLUSD",1644438197395,6.51348261,116.09,116.01,42.07489668]
["bitfinex","SOLUSD",1644438198097,4.308,116.09,116.01,42.07489668]
["bitfinex","SOLUSD",1644438198297,12.9332,116.1,116.01,46.38289668]
["bitfinex","SOLUSD",1644438198497,2.20548261,116.11,116.01,46.38289668]
["bitfinex","SOLUSD",1644438199500,15.13638261,116.11,116.01,46.38289668]
["bitfinex","SOLUSD",1644438199703,24.738634,116.1,116.01,46.38289668]
["bitfinex","SOLUSD",1644438199901,68.67723561,116.1,116.01,4.308]
["bitfinex","SOLUSD",1644438200100,51.24511361,116.09,116.01,4.308]
["bitfinex","SOLUSD",1644438200300,49.039631,116.08,116.01,4.308]
["bitfinex","SOLUSD",1644438200504,2.20548261,116.08,116.01,4.308]
["bitfinex","SOLUSD",1644438200702,12.9357,116.08,116.01,4.308]
["bitfinex","SOLUSD",1644438200903,12.9357,116.08,116.01,43.94027964]
["bitfinex","SOLUSD",1644438202502,12.9357,116.08,116.01,39.63227964]
["bitfinex","SOLUSD",1644438203303,12.9357,116.08,115.99,4.308]
["bitfinex","SOLUSD",1644438203503,12.935,116.07,115.98,16.739]
["bitfinex","SOLUSD",1644438203703,12.935,116.07,115.98,12.43]
["bitfinex","SOLUSD",1644438203904,14.1494733,116.07,115.98,12.43]
["bitfinex","SOLUSD",1644438204304,14.1494733,116.07,115.99,45.80949336]
["bitfinex","SOLUSD",1644438204505,14.1494733,116.07,115.99,50.11849336]
["bitfinex","SOLUSD",1644438204907,12.935,116.07,115.99,50.11849336]
["bitfinex","SOLUSD",1644438205103,14.1494733,116.07,115.99,50.11849336]
["bitfinex","SOLUSD",1644438206705,1.2144733,116.07,115.99,50.11849336]
["bitfinex","SOLUSD",1644438206905,1.2144733,116.08,115.99,50.11849336]
["bitfinex","SOLUSD",1644438207706,8.5101243,116.07,115.99,4.309]
["bitfinex","SOLUSD",1644438207906,25.3712423,116.06,115.96,4.309]
["bitfinex","SOLUSD",1644438208105,1.2144733,116.04,115.95,29.0651]
["bitfinex","SOLUSD",1644438208305,1.2144733,116.04,115.92,27.5109]
["bitfinex","SOLUSD",1644438208506,5.5254733,116.03,115.92,27.5109]
["bitfinex","SOLUSD",1644438208707,63.30465591,116.03,115.92,23.2019]
["bitfinex","SOLUSD",1644438208907,1.2144733,116.01,115.91,26.8902]
["bitfinex","SOLUSD",1644438209105,5.5254733,116.0,115.9,4.311]
["bitfinex","SOLUSD",1644438209307,12.9455,115.98,115.9,4.311]
["bitfinex","SOLUSD",1644438209504,22.7065,115.98,115.89,4.312]
["bitfinex","SOLUSD",1644438209706,22.7065,115.98,115.9,38.81361915]
["bitfinex","SOLUSD",1644438211007,12.9455,115.98,115.9,38.81361915]
["bitfinex","SOLUSD",1644438211907,14.1599733,115.98,115.9,38.81361915]
["bitfinex","SOLUSD",1644438212106,4.312,115.97,115.9,38.81361915]
["bitfinex","SOLUSD",1644438212308,5.5264733,115.97,115.9,38.81361915]
["bitfinex","SOLUSD",1644438212513,12.7876313,115.96,115.9,38.81361915]
["bitfinex","SOLUSD",1644438212711,11.573158,115.96,115.9,38.81361915]
["bitfinex","SOLUSD",1644438212909,1.2144733,115.96,115.9,38.81361915]
["bitfinex","SOLUSD",1644438213111,5.5264733,115.96,115.9,38.81361915]
["bitfinex","SOLUSD",1644438214112,1.2144733,115.96,115.9,38.81361915]
["bitfinex","SOLUSD",1644438214512,14.1604733,115.97,115.9,38.81361915]
["bitfinex","SOLUSD",1644438215012,11.573158,115.96,115.9,38.81361915]
["bitfinex","SOLUSD",1644438215214,25.7341313,115.96,115.9,38.81361915]
["bitfinex","SOLUSD",1644438215412,14.1609733,115.96,115.9,38.81361915]
["bitfinex","SOLUSD",1644438216718,12.9465,115.96,115.9,38.81361915]
["bitfinex","SOLUSD",1644438216916,11.571171,115.95,115.9,38.81361915]
["bitfinex","SOLUSD",1644438217819,11.571171,115.95,115.88,49.2148]
["bitfinex","SOLUSD",1644438218016,14.1609733,115.96,115.88,49.2148]
["bitfinex","SOLUSD",1644438218918,14.1609733,115.96,115.89,36.97302747]
["bitfinex","SOLUSD",1644438221122,12.9465,115.96,115.89,36.97302747]
["bitfinex","SOLUSD",1644438221625,14.1595733,115.97,115.89,36.97302747]
["bitfinex","SOLUSD",1644438221823,1.2144733,115.97,115.89,36.97302747]
["bitfinex","SOLUSD",1644438222025,1.2144733,115.98,115.89,49.40302747]
["bitfinex","SOLUSD",1644438222631,1.2144733,115.99,115.89,49.40302747]
["bitfinex","SOLUSD",1644438222831,1.2144733,115.99,115.9,4.312]
["bitfinex","SOLUSD",1644438223029,14.1574733,115.99,115.91,39.76279612]
["bitfinex","SOLUSD",1644438223237,1.2144733,115.99,115.92,4.312]
["bitfinex","SOLUSD",1644438223449,1.2144733,116.0,115.93,38.63511617]
["bitfinex","SOLUSD",1644438223649,1.2144733,116.01,115.94,4.311]
["bitfinex","SOLUSD",1644438223852,1.2144733,116.01,115.95,41.42571518]
["bitfinex","SOLUSD",1644438224052,1.2144733,116.02,115.96,4.311]
["bitfinex","SOLUSD",1644438224253,1.2144733,116.02,115.97,35.80798638]
["bitfinex","SOLUSD",1644438224753,1.2144733,116.01,115.94,4.309]
["bitfinex","SOLUSD",1644438224953,1.2144733,116.01,115.93,61.9676]
["bitfinex","SOLUSD",1644438225753,1.2144733,116.01,115.94,37.74750578]
["bitfinex","SOLUSD",1644438226354,1.2144733,116.02,115.94,37.74750578]
["bitfinex","SOLUSD",1644438226554,1.2144733,116.02,115.95,4.309]
["bitfinex","SOLUSD",1644438226856,1.2144733,116.02,115.96,41.57326854]
["bitfinex","SOLUSD",1644438227858,1.2144733,116.02,115.96,51.76326854]
["bitfinex","SOLUSD",1644438228054,4.311,116.06,115.97,4.309]
["bitfinex","SOLUSD",1644438228055,1.2144733,116.03,115.97,4.309]
["bitfinex","SOLUSD",1644438228254,27.6553,116.07,115.98,37.359118]
["bitfinex","SOLUSD",1644438228255,1.2144733,116.04,115.98,37.359118]
["bitfinex","SOLUSD",1644438228456,1.2144733,116.05,115.98,49.789118]
["bitfinex","SOLUSD",1644438228655,1.2144733,116.06,116.0,48.05152]
["bitfinex","SOLUSD",1644438228854,1.2144733,116.06,116.02,46.23372978]
["bitfinex","SOLUSD",1644438229055,1.2144733,116.06,116.04,38.54983053]
["bitfinex","SOLUSD",1644438229455,4.309,116.08,116.05,4.15787911]
["bitfinex","SOLUSD",1644438229656,4.309,116.08,116.05,12.19687911]
["bitfinex","SOLUSD",1644438230559,4.309,116.08,116.06,47.86319678]
["bitfinex","SOLUSD",1644438230756,4.309,116.08,116.07,4.15768514]
["bitfinex","SOLUSD",1644438230960,2.44893376,116.12,116.07,4.15768514]
["bitfinex","SOLUSD",1644438231159,2.44893376,116.12,116.08,45.76343827]
["bitfinex","SOLUSD",1644438231361,4.88922014,116.12,116.08,45.76343827]
["bitfinex","SOLUSD",1644438231558,4.88922014,116.12,116.08,28.5290094]
["bitfinex","SOLUSD",1644438231758,2.44028638,116.12,116.08,28.5290094]
["bitfinex","SOLUSD",1644438231962,6.75593376,116.13,116.08,28.5290094]
["bitfinex","SOLUSD",1644438232161,17.177251,116.12,116.08,28.5290094]
["bitfinex","SOLUSD",1644438232360,11.347666,116.12,116.08,28.5290094]
["bitfinex","SOLUSD",1644438232560,13.305694,116.12,116.08,28.5290094]
["bitfinex","SOLUSD",1644438233360,17.98982475,116.11,116.03,36.6838]
["bitfinex","SOLUSD",1644438233760,20.19530736,116.11,116.03,36.6838]
["bitfinex","SOLUSD",1644438233961,2.20548261,116.11,116.03,36.6838]
["bitfinex","SOLUSD",1644438234165,2.44893376,116.12,116.04,4.307]
["bitfinex","SOLUSD",1644438234361,2.44893376,116.13,116.04,13.527]
["bitfinex","SOLUSD",1644438234560,12.9285,116.13,116.04,13.527]
["bitfinex","SOLUSD",1644438234759,12.9285,116.13,116.04,9.22]
["bitfinex","SOLUSD",1644438234960,41.15228438,116.12,116.05,43.08655965]
["bitfinex","SOLUSD",1644438235160,41.15228438,116.12,116.05,47.39355965]
["bitfinex","SOLUSD",1644438235360,41.15228438,116.12,116.05,43.08655965]
["bitfinex","SOLUSD",1644438236062,56.28666699,116.12,116.05,43.08655965]
["bitfinex","SOLUSD",1644438236264,58.73560075,116.12,116.05,43.08655965]
["bitfinex","SOLUSD",1644438236964,41.15228438,116.12,116.05,43.08655965]
["bitfinex","SOLUSD",1644438237362,43.35776699,116.12,116.05,43.08655965]
["bitfinex","SOLUSD",1644438237762,47.66476699,116.12,116.05,43.08655965]
["bitfinex","SOLUSD",1644438238167,60.59386699,116.12,116.05,43.08655965]
["bitfinex","SOLUSD",1644438238764,58.38838438,116.12,116.02,23.8234]
["bitfinex","SOLUSD",1644438239063,2.20548261,116.11,116.02,23.8234]
["bitfinex","SOLUSD",1644438239265,12.9317,116.1,116.02,23.8234]
["bitfinex","SOLUSD",1644438239863,2.20548261,116.11,116.03,39.51233785]
["bitfinex","SOLUSD",1644438239864,14.08693679,116.09,116.03,39.51233785]
["bitfinex","SOLUSD",1644438240468,4.308,116.08,116.03,39.51233785]
["bitfinex","SOLUSD",1644438240668,41.15228438,116.07,116.03,39.51233785]
["bitfinex","SOLUSD",1644438241868,4.308,116.1,116.03,39.51233785]
["bitfinex","SOLUSD",1644438242066,2.44893376,116.14,116.03,39.51233785]
["bitfinex","SOLUSD",1644438242266,26.88723376,116.16,116.04,16.736]
["bitfinex","SOLUSD",1644438242466,26.88723376,116.16,116.05,22.823]
["bitfinex","SOLUSD",1644438242665,37.48708751,116.15,116.06,43.18397979]
["bitfinex","SOLUSD",1644438243868,50.41248751,116.15,116.06,38.87797979]
["bitfinex","SOLUSD",1644438244170,54.9146498,116.15,116.06,38.87797979]
["bitfinex","SOLUSD",1644438245171,54.9146498,116.15,116.06,51.30797979]
["bitfinex","SOLUSD",1644438246474,41.9892498,116.15,116.06,64.23277979]
["bitfinex","SOLUSD",1644438246677,37.48708751,116.15,116.06,64.23277979]
["bitfinex","SOLUSD",1644438247676,37.48708751,116.15,116.08,42.24440347]
["bitfinex","SOLUSD",1644438247878,37.48708751,116.15,116.1,38.87797979]
["bitfinex","SOLUSD",1644438248278,40.63646896,116.17,116.1,38.87797979]
["bitfinex","SOLUSD",1644438248477,7.475466,116.16,116.1,38.87797979]
["bitfinex","SOLUSD",1644438249877,11.55084134,116.15,116.1,38.87797979]
["bitfinex","SOLUSD",1644438250077,19.87510272,116.17,116.1,38.87797979]
["bitfinex","SOLUSD",1644438250476,7.475466,116.16,116.1,38.87797979]
["bitfinex","SOLUSD",1644438250677,19.87510272,116.17,116.1,38.87797979]
["bitfinex","SOLUSD",1644438250879,19.87510272,116.17,116.1,49.63497979]
["bitfinex","SOLUSD",1644438250880,6.95070272,116.17,116.1,49.63497979]
["bitfinex","SOLUSD",1644438251084,2.44893376,116.19,116.11,12.43]
["bitfinex","SOLUSD",1644438251385,6.11072495,116.22,116.12,42.24440347]
["bitfinex","SOLUSD",1644438251582,2.44893376,116.22,116.13,16.734]
["bitfinex","SOLUSD",1644438251779,2.44893376,116.23,116.13,32.059]
["bitfinex","SOLUSD",1644438251980,2.44893376,116.23,116.15,12.9139]
["bitfinex","SOLUSD",1644438252180,2.44893376,116.23,116.16,40.68097979]
["bitfinex","SOLUSD",1644438252381,40.86317481,116.24,116.16,43.18097979]
["bitfinex","SOLUSD",1644438252580,40.86317481,116.24,116.16,62.14797979]
["bitfinex","SOLUSD",1644438252780,38.41424105,116.24,116.16,62.14797979]
["bitfinex","SOLUSD",1644438252983,38.41424105,116.24,116.17,12.9124]
["bitfinex","SOLUSD",1644438253181,38.41424105,116.24,116.18,42.24440347]
["bitfinex","SOLUSD",1644438253382,38.41424105,116.24,116.17,4.301]
["bitfinex","SOLUSD",1644438253681,2.43714434,116.23,116.14,23.8713]
["bitfinex","SOLUSD",1644438253885,45.16417481,116.24,116.15,16.733]
["bitfinex","SOLUSD",1644438253886,40.86317481,116.24,116.15,16.733]
["bitfinex","SOLUSD",1644438254080,38.41424105,116.24,116.15,26.899]
["bitfinex","SOLUSD",1644438254283,51.33014105,116.24,116.15,39.8136]
["bitfinex","SOLUSD",1644438254483,51.33014105,116.24,116.16,48.79652506]
["bitfinex","SOLUSD",1644438254882,53.53562366,116.24,116.16,48.79652506]
["bitfinex","SOLUSD",1644438255083,16.367759,116.23,116.16,48.79652506]
["bitfinex","SOLUSD",1644438255289,29.74238012,116.22,116.16,48.79652506]
["bitfinex","SOLUSD",1644438256887,4.65441637,116.24,116.16,48.79652506]
["bitfinex","SOLUSD",1644438257127,2.44893376,116.24,116.17,4.301]
["bitfinex","SOLUSD",1644438257288,6.74993376,116.26,116.16,58.82052506]
["bitfinex","SOLUSD",1644438257694,6.74993376,116.26,116.17,12.43]
["bitfinex","SOLUSD",1644438257890,45.87127975,116.26,116.19,32.3258582]
["bitfinex","SOLUSD",1644438258290,12.915,116.25,116.19,32.3258582]
["bitfinex","SOLUSD",1644438260092,2.44893376,116.26,116.19,32.3258582]
["bitfinex","SOLUSD",1644438260291,12.9118,116.27,116.19,54.3998582]
["bitfinex","SOLUSD",1644438260894,47.14650431,116.26,116.19,44.7558582]
["bitfinex","SOLUSD",1644438261094,47.14650431,116.26,116.19,32.3258582]
["bitfinex","SOLUSD",1644438261292,60.05930431,116.26,116.19,32.3258582]
["bitfinex","SOLUSD",1644438261492,62.26478692,116.26,116.19,32.3258582]
["bitfinex","SOLUSD",1644438262092,66.56578692,116.26,116.19,32.3258582]
["bitfinex","SOLUSD",1644438263593,65.99291275,116.26,116.19,32.3258582]
["bitfinex","SOLUSD",1644438265999,61.69191275,116.26,116.19,32.3258582]
["bitfinex","SOLUSD",1644438267001,65.99291275,116.26,116.16,48.3773]
["bitfinex","SOLUSD",1644438267297,68.44184651,116.26,116.16,48.3773]
["bitfinex","SOLUSD",1644438267498,4.88028722,116.25,116.16,23.0349]
["bitfinex","SOLUSD",1644438267700,12.9176,116.22,116.15,24.5728]
["bitfinex","SOLUSD",1644438267898,8.09271686,116.21,116.15,65.93583971]
["bitfinex","SOLUSD",1644438268300,10.29819947,116.21,116.15,24.5728]
["bitfinex","SOLUSD",1644438268501,10.29819947,116.21,116.14,4.303]
["bitfinex","SOLUSD",1644438268700,10.29819947,116.21,116.12,28.8035]
["bitfinex","SOLUSD",1644438269301,23.21639947,116.21,116.12,70.43610421]
["bitfinex","SOLUSD",1644438269603,46.57363014,116.19,116.12,66.13310421]
["bitfinex","SOLUSD",1644438271808,59.49353014,116.19,116.12,66.13310421]
["bitfinex","SOLUSD",1644438272011,59.49353014,116.19,116.12,24.5005]
["bitfinex","SOLUSD",1644438273536,59.49353014,116.19,116.13,40.94243713]
["bitfinex","SOLUSD",1644438274937,59.49353014,116.19,116.12,24.5005]
["bitfinex","SOLUSD",1644438275940,59.49353014,116.19,116.13,40.96432783]
["bitfinex","SOLUSD",1644438276438,12.9199,116.19,116.13,40.96432783]
["bitfinex","SOLUSD",1644438276639,2.44893376,116.2,116.13,40.96432783]
["bitfinex","SOLUSD",1644438276839,15.36753376,116.21,116.13,40.96432783]
["bitfinex","SOLUSD",1644438277039,12.9186,116.21,116.13,40.96432783]
["bitfinex","SOLUSD",1644438277341,12.9186,116.21,116.12,36.9305]
["bitfinex","SOLUSD",1644438277541,4.89314436,116.2,116.11,24.8789]
["bitfinex","SOLUSD",1644438277742,12.9212,116.18,116.11,24.8789]
["bitfinex","SOLUSD",1644438278141,6.75293376,116.2,116.11,24.8789]
["bitfinex","SOLUSD",1644438278344,47.1296138,116.19,116.12,35.03220534]
["bitfinex","SOLUSD",1644438278744,47.1296138,116.19,116.12,36.33323884]
["bitfinex","SOLUSD",1644438278946,47.1296138,116.19,116.12,35.03220534]
["bitfinex","SOLUSD",1644438279344,47.1296138,116.19,116.12,39.33620534]
["bitfinex","SOLUSD",1644438280051,62.49854756,116.19,116.12,39.33620534]
["bitfinex","SOLUSD",1644438280249,60.0496138,116.19,116.12,35.03220534]
["bitfinex","SOLUSD",1644438280449,62.49854756,116.19,116.12,35.03220534]
["bitfinex","SOLUSD",1644438283651,62.49854756,116.19,116.11,48.8631]
["bitfinex","SOLUSD",1644438283652,4.89829499,116.18,116.11,48.8631]
["bitfinex","SOLUSD",1644438283851,12.9221,116.17,116.11,48.8631]
["bitfinex","SOLUSD",1644438284453,12.9221,116.17,116.08,29.6558]
["bitfinex","SOLUSD",1644438284654,7.5367332,116.16,116.09,52.09868732]
["bitfinex","SOLUSD",1644438284855,7.5367332,116.16,116.1,4.305]
["bitfinex","SOLUSD",1644438285053,7.5367332,116.16,116.11,41.29076136]
["bitfinex","SOLUSD",1644438288556,2.44893376,116.18,116.11,41.29076136]
["bitfinex","SOLUSD",1644438288757,4.89763643,116.19,116.11,53.72076136]
["bitfinex","SOLUSD",1644438289664,47.97911173,116.18,116.11,53.72076136]
["bitfinex","SOLUSD",1644438289857,45.53040906,116.18,116.11,53.72076136]
["bitfinex","SOLUSD",1644438291059,2.45013317,116.17,116.11,53.72076136]
["bitfinex","SOLUSD",1644438291259,11.5848717,116.16,116.11,53.72076136]
["bitfinex","SOLUSD",1644438294162,2.44893376,116.17,116.11,53.72076136]
["bitfinex","SOLUSD",1644438294362,2.44893376,116.18,116.11,58.02576136]
["bitfinex","SOLUSD",1644438294563,2.44893376,116.18,116.11,82.68256136]
["bitfinex","SOLUSD",1644438294564,4.9024299,116.18,116.11,82.68256136]
["bitfinex","SOLUSD",1644438294763,4.9024299,116.18,116.12,10.304]
["bitfinex","SOLUSD",1644438294966,3.66179119,116.22,116.13,12.43]
["bitfinex","SOLUSD",1644438294967,2.44893376,116.19,116.13,12.43]
["bitfinex","SOLUSD",1644438295165,41.75723742,116.18,116.13,49.16710102]
["bitfinex","SOLUSD",1644438295566,41.75723742,116.18,116.11,12.43]
["bitfinex","SOLUSD",1644438295765,44.20617118,116.18,116.11,25.3499]
["bitfinex","SOLUSD",1644438295965,44.20617118,116.18,116.11,12.43]
["bitfinex","SOLUSD",1644438296365,4.9042235,116.17,116.11,12.43]
["bitfinex","SOLUSD",1644438296566,12.90910958,116.16,116.11,12.43]
["bitfinex","SOLUSD",1644438296765,15.35804334,116.16,116.09,48.30933402]
["bitfinex","SOLUSD",1644438296965,15.35804334,116.16,116.09,44.00533402]
["bitfinex","SOLUSD",1644438297565,15.35804334,116.16,116.1,4.305]
["bitfinex","SOLUSD",1644438298489,15.35804334,116.16,116.11,37.68992341]
["bitfinex","SOLUSD",1644438298691,28.28164334,116.16,116.1,4.305]
["bitfinex","SOLUSD",1644438298892,28.28164334,116.16,116.08,48.7864]
["bitfinex","SOLUSD",1644438299294,15.35804334,116.16,116.08,50.0874335]
["bitfinex","SOLUSD",1644438299492,12.90910958,116.16,116.08,50.0874335]
["bitfinex","SOLUSD",1644438299693,12.90910958,116.16,116.09,51.9159108]
["bitfinex","SOLUSD",1644438299892,12.90910958,116.16,116.1,12.9211]
["bitfinex","SOLUSD",1644438300092,12.90910958,116.16,116.11,38.38934663]
["bitfinex","SOLUSD",1644438300697,12.90910958,116.16,116.11,34.08434663]
["bitfinex","SOLUSD",1644438301093,15.35804334,116.16,116.11,34.08434663]
["bitfinex","SOLUSD",1644438302194,15.35804334,116.16,116.09,4.305]
["bitfinex","SOLUSD",1644438302393,2.44893376,116.14,116.09,4.305]
["bitfinex","SOLUSD",1644438302994,35.30410289,116.13,116.09,4.305]
["bitfinex","SOLUSD",1644438303197,35.30410289,116.13,116.08,66.48719165]
["bitfinex","SOLUSD",1644438306299,35.30410289,116.13,116.08,23.4332]
["bitfinex","SOLUSD",1644438306502,35.30410289,116.13,116.06,36.986]
["bitfinex","SOLUSD",1644438306701,35.30410289,116.13,116.06,24.556]
["bitfinex","SOLUSD",1644438307502,35.30410289,116.13,116.06,66.03509424]
["bitfinex","SOLUSD",1644438307702,48.23100289,116.13,116.06,66.03509424]
["bitfinex","SOLUSD",1644438311106,48.23100289,116.13,116.06,24.556]
["bitfinex","SOLUSD",1644438311308,19.960184,116.12,116.05,28.066]
["bitfinex","SOLUSD",1644438311504,12.931,116.1,116.05,4.306]
["bitfinex","SOLUSD",1644438311706,22.924,116.1,116.05,4.306]
["bitfinex","SOLUSD",1644438311906,2.20548261,116.09,116.0,4.307]
["bitfinex","SOLUSD",1644438312205,19.36224411,116.08,116.0,51.16242173]
["bitfinex","SOLUSD",1644438312610,12.9351,116.07,116.0,51.16242173]
["bitfinex","SOLUSD",1644438312805,35.30410289,116.06,116.0,51.16242173]
["bitfinex","SOLUSD",1644438313007,35.30410289,116.06,116.0,4.307]
["bitfinex","SOLUSD",1644438314407,35.30410289,116.06,115.99,24.3531]
["bitfinex","SOLUSD",1644438314607,48.23970289,116.06,115.99,24.3531]
["bitfinex","SOLUSD",1644438314805,48.23970289,116.06,115.98,23.0747]
["bitfinex","SOLUSD",1644438315009,48.23970289,116.06,115.96,4.309]
["bitfinex","SOLUSD",1644438315407,48.23970289,116.06,115.97,45.41991963]
["bitfinex","SOLUSD",1644438315607,32.30104411,116.04,115.97,45.41991963]
["bitfinex","SOLUSD",1644438316008,19.36224411,116.04,115.97,45.41991963]
["bitfinex","SOLUSD",1644438321322,101.8472,116.08,115.97,46.72095313]
["bitfinex","SOLUSD",1644438321516,46.2966,116.08,115.98,22.4929]
["bitfinex","SOLUSD",1644438321713,46.2966,116.08,115.99,12.43]
["bitfinex","SOLUSD",1644438321913,4.309,116.11,115.99,13.7310335]
["bitfinex","SOLUSD",1644438322114,12.9323,116.08,116.0,22.9929]
["bitfinex","SOLUSD",1644438322313,50.19193376,116.13,116.0,22.9929]
["bitfinex","SOLUSD",1644438322314,40.29654478,116.1,116.01,36.2753378]
["bitfinex","SOLUSD",1644438322515,40.29654478,116.1,116.02,12.43]
["bitfinex","SOLUSD",1644438322717,40.29654478,116.1,116.03,34.82324171]
["bitfinex","SOLUSD",1644438323518,53.22664478,116.1,116.03,34.82324171]
["bitfinex","SOLUSD",1644438327624,53.22664478,116.1,116.02,12.43]
["bitfinex","SOLUSD",1644438327822,53.22664478,116.1,116.0,4.307]
["bitfinex","SOLUSD",1644438328024,4.308,116.09,116.0,16.737]
["bitfinex","SOLUSD",1644438328523,14.36980222,116.08,116.01,36.78431652]
["bitfinex","SOLUSD",1644438328722,14.36980222,116.08,116.0,4.307]
["bitfinex","SOLUSD",1644438328922,14.36980222,116.08,115.99,36.6903]
["bitfinex","SOLUSD",1644438329524,4.309,116.07,115.99,36.6903]
["bitfinex","SOLUSD",1644438329724,35.59150232,116.06,116.0,40.00274604]
["bitfinex","SOLUSD",1644438330927,35.59150232,116.06,115.99,24.2603]
["bitfinex","SOLUSD",1644438331129,35.59150232,116.06,115.96,4.309]
["bitfinex","SOLUSD",1644438331424,46.18950232,116.06,115.96,16.739]
["bitfinex","SOLUSD",1644438331627,4.309,116.05,115.96,4.309]
["bitfinex","SOLUSD",1644438332025,32.01324468,116.04,115.96,4.309]
["bitfinex","SOLUSD",1644438332449,34.21872729,116.04,115.96,4.309]
["bitfinex","SOLUSD",1644438332750,4.309,116.03,115.96,4.309]
["bitfinex","SOLUSD",1644438332949,13.786,116.03,115.96,4.309]
["bitfinex","SOLUSD",1644438333149,35.59150232,116.02,115.96,4.309]
["bitfinex","SOLUSD",1644438333348,4.309,116.01,115.96,4.309]
["bitfinex","SOLUSD",1644438333550,19.07484468,116.0,115.96,4.309]
["bitfinex","SOLUSD",1644438333753,43.37814468,116.0,115.96,4.309]
["bitfinex","SOLUSD",1644438334351,43.37814468,116.0,115.92,48.5841]
["bitfinex","SOLUSD",1644438334352,4.311,115.99,115.92,48.5841]
["bitfinex","SOLUSD",1644438334756,17.2549,115.99,115.9,4.336]
["bitfinex","SOLUSD",1644438334955,31.28250232,115.98,115.9,0.024]
["bitfinex","SOLUSD",1644438335153,31.28250232,115.98,115.87,12.43]
["bitfinex","SOLUSD",1644438335355,31.28250232,115.98,115.88,4.313]
["bitfinex","SOLUSD",1644438335555,31.28250232,115.98,115.88,4.337]
["bitfinex","SOLUSD",1644438335757,31.28250232,115.98,115.89,0.024]
["bitfinex","SOLUSD",1644438335957,31.28250232,115.98,115.89,39.62516674]
["bitfinex","SOLUSD",1644438336157,31.28250232,115.98,115.9,0.024]
["bitfinex","SOLUSD",1644438336659,12.9473,115.96,115.9,0.024]
["bitfinex","SOLUSD",1644438336857,31.28250232,115.98,115.89,39.62516674]
["bitfinex","SOLUSD",1644438337056,31.28250232,115.98,115.9,0.024]
["bitfinex","SOLUSD",1644438338261,27.8634,115.99,115.9,0.024]
["bitfinex","SOLUSD",1644438338460,23.5524,115.99,115.9,4.336]
["bitfinex","SOLUSD",1644438338662,35.0472,116.02,115.9,4.336]
["bitfinex","SOLUSD",1644438338862,35.0472,116.02,115.9,40.3316]
["bitfinex","SOLUSD",1644438339062,22.6172,116.02,115.9,40.3316]
["bitfinex","SOLUSD",1644438339264,45.03799446,116.02,115.91,34.55716108]
["bitfinex","SOLUSD",1644438339465,5.31935254,116.0,115.92,12.9637]
["bitfinex","SOLUSD",1644438339662,5.31935254,116.0,115.94,43.21685129]
["bitfinex","SOLUSD",1644438340563,12.9399,116.02,115.94,43.21685129]
["bitfinex","SOLUSD",1644438340764,4.311,116.04,115.95,16.741]
["bitfinex","SOLUSD",1644438341364,4.309,116.08,115.95,16.741]
["bitfinex","SOLUSD",1644438341567,38.16804637,116.07,115.97,36.65334949]
["bitfinex","SOLUSD",1644438341768,38.16804637,116.07,115.97,49.08334949]
["bitfinex","SOLUSD",1644438342767,12.18930063,116.05,115.97,49.08334949]
["bitfinex","SOLUSD",1644438343974,12.18930063,116.05,115.98,4.309]
["bitfinex","SOLUSD",1644438344169,12.18930063,116.05,115.99,34.7119799]
["bitfinex","SOLUSD",1644438344868,25.12600063,116.05,115.99,34.7119799]
["bitfinex","SOLUSD",1644438345570,12.18930063,116.05,115.99,34.7119799]
["bitfinex","SOLUSD",1644438349672,25.12570063,116.05,115.99,34.7119799]
["bitfinex","SOLUSD",1644438349873,26.34732383,116.05,115.99,34.7119799]
["bitfinex","SOLUSD",1644438350073,25.12570063,116.05,115.99,34.7119799]
["bitfinex","SOLUSD",1644438351098,25.12570063,116.05,115.96,62.9972]
["bitfinex","SOLUSD",1644438351296,25.12570063,116.05,115.96,58.6882]
["bitfinex","SOLUSD",1644438351500,26.34732383,116.05,115.96,58.6882]
["bitfinex","SOLUSD",1644438352100,26.34732383,116.05,115.96,12.43]
["bitfinex","SOLUSD",1644438352303,2.20548261,116.04,115.95,50.26863275]
["bitfinex","SOLUSD",1644438352500,39.02777748,116.03,115.95,45.93563275]
["bitfinex","SOLUSD",1644438352697,12.55119272,116.01,115.95,45.95963275]
["bitfinex","SOLUSD",1644438352900,12.55119272,116.01,115.95,45.93563275]
["bitfinex","SOLUSD",1644438353097,12.55119272,116.01,115.94,0.024]
["bitfinex","SOLUSD",1644438354200,25.49239272,116.01,115.94,35.10501259]
["bitfinex","SOLUSD",1644438358406,11.582438,116.0,115.94,0.024]
["bitfinex","SOLUSD",1644438358607,12.9431,115.99,115.94,0.024]
["bitfinex","SOLUSD",1644438358808,12.9431,115.99,115.92,24.7176]
["bitfinex","SOLUSD",1644438359408,37.80615428,115.98,115.92,61.67746127]
["bitfinex","SOLUSD",1644438359709,37.80615428,115.98,115.92,61.65346127]
["bitfinex","SOLUSD",1644438359710,50.75035428,115.98,115.92,61.65346127]
["bitfinex","SOLUSD",1644438359909,62.83235428,115.98,115.91,0.024]
["bitfinex","SOLUSD",1644438360110,4.312,115.97,115.89,0.024]
["bitfinex","SOLUSD",1644438360310,29.2726232,115.97,115.88,0.024]
["bitfinex","SOLUSD",1644438360511,3.42710581,115.96,115.84,0.024]
["bitfinex","SOLUSD",1644438360709,4.314,115.95,115.85,4.314]
["bitfinex","SOLUSD",1644438360910,12.9505,115.93,115.86,42.9433133]
["bitfinex","SOLUSD",1644438361113,37.80615428,115.92,115.87,0.024]
["bitfinex","SOLUSD",1644438361312,46.58615428,115.92,115.86,0.024]
["bitfinex","SOLUSD",1644438361513,46.58615428,115.92,115.84,4.338]
["bitfinex","SOLUSD",1644438362314,46.58615428,115.92,115.84,45.96754034]
["bitfinex","SOLUSD",1644438362814,59.53715428,115.92,115.84,45.96754034]
["bitfinex","SOLUSD",1644438363814,6.51948261,115.91,115.84,4.338]
["bitfinex","SOLUSD",1644438364013,12.9567,115.89,115.84,4.338]
["bitfinex","SOLUSD",1644438364213,12.9567,115.89,115.84,4.314]
["bitfinex","SOLUSD",1644438364214,4.315,115.88,115.84,4.314]
["bitfinex","SOLUSD",1644438364714,12.55119272,115.87,115.84,4.314]
["bitfinex","SOLUSD",1644438364917,12.55119272,115.87,115.8,0.024]
["bitfinex","SOLUSD",1644438365317,27.71577533,115.87,115.78,0.024]
["bitfinex","SOLUSD",1644438365514,4.317,115.86,115.78,0.024]
["bitfinex","SOLUSD",1644438365714,13.668,115.86,115.77,0.024]
["bitfinex","SOLUSD",1644438365913,15.87348261,115.86,115.77,0.024]
["bitfinex","SOLUSD",1644438366314,35.07414965,115.85,115.77,38.09982705]
["bitfinex","SOLUSD",1644438366513,35.07414965,115.85,115.78,0.024]
["bitfinex","SOLUSD",1644438366814,15.28319735,115.83,115.77,38.09982705]
["bitfinex","SOLUSD",1644438367619,25.35019735,115.83,115.77,38.09982705]
["bitfinex","SOLUSD",1644438368315,25.35019735,115.83,115.77,0.024]
["bitfinex","SOLUSD",1644438368524,38.31209735,115.83,115.77,0.024]
["bitfinex","SOLUSD",1644438368718,38.31209735,115.83,115.75,0.024]
["bitfinex","SOLUSD",1644438369317,38.31209735,115.83,115.75,41.88649372]
["bitfinex","SOLUSD",1644438369717,12.9619,115.83,115.75,41.88649372]
["bitfinex","SOLUSD",1644438369922,12.9603,115.85,115.76,4.317]
["bitfinex","SOLUSD",1644438370117,12.9603,115.85,115.76,4.341]
["bitfinex","SOLUSD",1644438370520,12.9603,115.85,115.76,0.024]
["bitfinex","SOLUSD",1644438370818,37.31911296,115.85,115.76,0.024]
["bitfinex","SOLUSD",1644438372422,4.317,115.84,115.76,0.024]
["bitfinex","SOLUSD",1644438372621,13.03823404,115.83,115.77,41.15186265]
["bitfinex","SOLUSD",1644438372823,13.03823404,115.83,115.78,0.024]
["bitfinex","SOLUSD",1644438373020,13.03823404,115.83,115.77,41.15186265]
["bitfinex","SOLUSD",1644438373823,13.03823404,115.83,115.76,4.341]
["bitfinex","SOLUSD",1644438374022,13.03823404,115.83,115.76,0.024]
["bitfinex","SOLUSD",1644438374224,13.03823404,115.83,115.74,12.43]
["bitfinex","SOLUSD",1644438374428,13.03823404,115.83,115.75,0.024]
["bitfinex","SOLUSD",1644438374625,13.03823404,115.83,115.73,0.024]
["bitfinex","SOLUSD",1644438375027,13.03823404,115.83,115.73,45.04583336]
["bitfinex","SOLUSD",1644438375224,13.03823404,115.83,115.74,0.024]
["bitfinex","SOLUSD",1644438375425,4.317,115.82,115.74,0.024]
["bitfinex","SOLUSD",1644438375626,12.9656,115.8,115.74,0.024]
["bitfinex","SOLUSD",1644438375824,13.03823404,115.79,115.74,0.024]
["bitfinex","SOLUSD",1644438376025,13.03823404,115.79,115.73,45.02183336]
["bitfinex","SOLUSD",1644438377327,13.03823404,115.79,115.72,4.341]
["bitfinex","SOLUSD",1644438377328,17.35723404,115.79,115.72,4.341]
["bitfinex","SOLUSD",1644438377531,30.32373404,115.79,115.72,0.024]
["bitfinex","SOLUSD",1644438377727,26.00473404,115.79,115.72,0.024]
["bitfinex","SOLUSD",1644438379527,26.00473404,115.79,115.72,4.343]
["bitfinex","SOLUSD",1644438380827,26.00473404,115.79,115.72,0.024]
["bitfinex","SOLUSD",1644438382631,4.319,115.81,115.72,0.024]
["bitfinex","SOLUSD",1644438382831,43.2127,115.84,115.72,0.024]
["bitfinex","SOLUSD",1644438383035,4.317,115.83,115.73,12.43]
["bitfinex","SOLUSD",1644438383232,4.317,115.85,115.74,0.024]
["bitfinex","SOLUSD",1644438383432,4.317,115.85,115.75,5.43]
["bitfinex","SOLUSD",1644438383632,36.86653567,115.84,115.76,37.27536188]
["bitfinex","SOLUSD",1644438383933,36.86653567,115.84,115.76,37.25136188]
["bitfinex","SOLUSD",1644438384233,36.86653567,115.84,115.76,37.27536188]
["bitfinex","SOLUSD",1644438384832,12.9624,115.83,115.76,37.27536188]
["bitfinex","SOLUSD",1644438385638,13.49081133,115.82,115.76,37.27536188]
["bitfinex","SOLUSD",1644438385933,13.49081133,115.82,115.76,37.25136188]
["bitfinex","SOLUSD",1644438386434,26.45361133,115.82,115.76,34.75136188]
["bitfinex","SOLUSD",1644438387534,12.9628,115.82,115.76,34.75136188]
["bitfinex","SOLUSD",1644438388534,47.3430258,115.81,115.76,34.75136188]
["bitfinex","SOLUSD",1644438389235,47.3430258,115.81,115.75,4.341]
["bitfinex","SOLUSD",1644438389236,60.3068258,115.81,115.75,4.341]
["bitfinex","SOLUSD",1644438389434,62.51230841,115.81,115.75,4.341]
["bitfinex","SOLUSD",1644438390637,62.51230841,115.81,115.75,0.024]
["bitfinex","SOLUSD",1644438392736,66.82930841,115.81,115.75,0.024]
["bitfinex","SOLUSD",1644438393138,68.05093161,115.81,115.73,0.024]
["bitfinex","SOLUSD",1644438393343,1.2216232,115.8,115.72,0.024]
["bitfinex","SOLUSD",1644438393538,12.9677,115.78,115.72,0.024]
["bitfinex","SOLUSD",1644438393739,12.9677,115.78,115.7,24.7213]
["bitfinex","SOLUSD",1644438393937,9.8343212,115.77,115.7,24.7213]
["bitfinex","SOLUSD",1644438394139,5.5143212,115.77,115.71,0.024]
["bitfinex","SOLUSD",1644438394338,4.32,115.76,115.69,0.024]
["bitfinex","SOLUSD",1644438394638,7.74710581,115.76,115.69,0.024]
["bitfinex","SOLUSD",1644438394839,2.20548261,115.75,115.69,0.024]
["bitfinex","SOLUSD",1644438395039,2.20548261,115.75,115.64,4.344]
["bitfinex","SOLUSD",1644438395238,12.9751,115.72,115.65,0.024]
["bitfinex","SOLUSD",1644438395439,12.9751,115.72,115.64,39.34432989]
["bitfinex","SOLUSD",1644438395440,11.05368558,115.71,115.64,39.34432989]
["bitfinex","SOLUSD",1644438395646,15.37568558,115.71,115.64,39.34432989]
["bitfinex","SOLUSD",1644438396038,16.58023399,115.71,115.64,39.34432989]
["bitfinex","SOLUSD",1644438396238,10.05275138,115.71,115.64,39.34432989]
["bitfinex","SOLUSD",1644438396439,10.05275138,115.71,115.64,0.024]
["bitfinex","SOLUSD",1644438396645,12.9758,115.7,115.62,4.345]
["bitfinex","SOLUSD",1644438397443,37.19588115,115.69,115.62,48.04209385]
["bitfinex","SOLUSD",1644438397641,50.17328115,115.69,115.62,48.04209385]
["bitfinex","SOLUSD",1644438397840,50.17328115,115.69,115.62,43.72109385]
["bitfinex","SOLUSD",1644438398446,37.19588115,115.69,115.62,56.15109385]
["bitfinex","SOLUSD",1644438398942,37.19588115,115.69,115.64,38.58546721]
["bitfinex","SOLUSD",1644438399743,12.9756,115.71,115.64,38.58546721]
["bitfinex","SOLUSD",1644438399944,12.9756,115.71,115.64,38.60946721]
["bitfinex","SOLUSD",1644438400744,39.71868728,115.7,115.64,38.60946721]
["bitfinex","SOLUSD",1644438400946,39.71868728,115.7,115.64,38.58546721]
["bitfinex","SOLUSD",1644438401249,52.69468728,115.7,115.64,38.58546721]
["bitfinex","SOLUSD",1644438402746,52.69468728,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644438405750,39.71868728,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644438406349,39.71868728,115.7,115.64,4.322]
["bitfinex","SOLUSD",1644438406549,39.71868728,115.7,115.65,36.24698899]
["bitfinex","SOLUSD",1644438407669,12.9746,115.71,115.65,36.24698899]
["bitfinex","SOLUSD",1644438407873,4.322,115.73,115.65,36.24698899]
["bitfinex","SOLUSD",1644438408070,4.321,115.76,115.65,40.59198899]
["bitfinex","SOLUSD",1644438408271,4.321,115.76,115.65,53.02198899]
["bitfinex","SOLUSD",1644438408573,4.321,115.76,115.65,48.70098899]
["bitfinex","SOLUSD",1644438408773,39.75947728,115.75,115.65,48.70098899]
["bitfinex","SOLUSD",1644438409872,52.72957728,115.75,115.65,61.67148899]
["bitfinex","SOLUSD",1644438410071,12.09693552,115.73,115.65,61.67148899]
["bitfinex","SOLUSD",1644438411277,4.321,115.74,115.65,61.67148899]
["bitfinex","SOLUSD",1644438411474,12.9687,115.77,115.66,4.321]
["bitfinex","SOLUSD",1644438411676,12.9687,115.77,115.67,12.9923]
["bitfinex","SOLUSD",1644438411876,12.9687,115.77,115.68,0.024]
["bitfinex","SOLUSD",1644438412275,46.50102802,115.76,115.68,45.51871527]
["bitfinex","SOLUSD",1644438412581,59.46992802,115.76,115.68,45.51871527]
["bitfinex","SOLUSD",1644438416978,17.2876,115.77,115.68,45.51871527]
["bitfinex","SOLUSD",1644438417179,12.9676,115.77,115.69,4.32]
["bitfinex","SOLUSD",1644438417479,4.32,115.79,115.69,17.2862]
["bitfinex","SOLUSD",1644438417682,4.32,115.79,115.71,86.48]
["bitfinex","SOLUSD",1644438417880,4.32,115.79,115.72,53.40888501]
["bitfinex","SOLUSD",1644438418079,1.2216232,115.84,115.73,120.0]
["bitfinex","SOLUSD",1644438418281,1.2216232,115.85,115.74,12.43]
["bitfinex","SOLUSD",1644438418480,1.2216232,115.85,115.74,24.675]
["bitfinex","SOLUSD",1644438418681,1.2216232,115.85,115.75,35.7484]
["bitfinex","SOLUSD",1644438418884,1.2216232,115.86,115.76,0.024]
["bitfinex","SOLUSD",1644438419081,41.8315881,115.86,115.76,43.54930662]
["bitfinex","SOLUSD",1644438419482,40.6099649,115.86,115.76,43.54930662]
["bitfinex","SOLUSD",1644438419684,59.1075881,115.86,115.76,56.50700662]
["bitfinex","SOLUSD",1644438420184,57.8859649,115.86,115.76,56.50700662]
["bitfinex","SOLUSD",1644438420584,354.054559,115.85,115.7,89.72313543]
["bitfinex","SOLUSD",1644438420785,2.20548261,115.76,115.64,4.317]
["bitfinex","SOLUSD",1644438420985,12.43,115.75,115.62,4.321]
["bitfinex","SOLUSD",1644438421283,12.43,115.75,115.61,1.19747316]
["bitfinex","SOLUSD",1644438421284,4.322,115.74,115.6,1.19747316]
["bitfinex","SOLUSD",1644438421487,52.52441057,115.74,115.59,60.0302]
["bitfinex","SOLUSD",1644438421685,1.2216232,115.72,115.6,45.3652491]
["bitfinex","SOLUSD",1644438421886,1.2216232,115.7,115.6,41.0432491]
["bitfinex","SOLUSD",1644438422486,1.2216232,115.7,115.62,38.19845988]
["bitfinex","SOLUSD",1644438422690,4.323,115.71,115.64,44.20681739]
["bitfinex","SOLUSD",1644438422887,12.43,115.73,115.66,43.35007847]
["bitfinex","SOLUSD",1644438423295,12.43,115.73,115.6,4.321]
["bitfinex","SOLUSD",1644438423688,25.4019,115.73,115.6,90.801]
["bitfinex","SOLUSD",1644438424091,12.43,115.73,115.6,205.101]
["bitfinex","SOLUSD",1644438424386,12.43,115.73,115.61,35.97838654]
["bitfinex","SOLUSD",1644438424587,4.322,115.76,115.62,90.802]
["bitfinex","SOLUSD",1644438424787,12.9689,115.75,115.64,12.9683]
["bitfinex","SOLUSD",1644438424987,31.92538261,115.75,115.65,43.20118003]
["bitfinex","SOLUSD",1644438425188,34.37431637,115.75,115.65,43.20118003]
["bitfinex","SOLUSD",1644438425388,32.16883376,115.75,115.65,43.20118003]
["bitfinex","SOLUSD",1644438425687,29.7199,115.75,115.65,43.20118003]
["bitfinex","SOLUSD",1644438429196,25.3989,115.75,115.66,4.321]
["bitfinex","SOLUSD",1644438429394,12.9689,115.75,115.67,44.58453399]
["bitfinex","SOLUSD",1644438429596,17.2876,115.77,115.69,35.51454215]
["bitfinex","SOLUSD",1644438429795,12.9666,115.77,115.69,35.51454215]
["bitfinex","SOLUSD",1644438431200,4.32,115.79,115.69,35.51454215]
["bitfinex","SOLUSD",1644438431401,4.32,115.81,115.71,40.05810278]
["bitfinex","SOLUSD",1644438431600,2.44893376,115.83,115.72,4.319]
["bitfinex","SOLUSD",1644438431802,4.89470437,115.84,115.75,12.9562]
["bitfinex","SOLUSD",1644438432005,4.317,115.83,115.76,42.6224699]
["bitfinex","SOLUSD",1644438432207,2.44893376,115.88,115.78,45.9503226]
["bitfinex","SOLUSD",1644438432400,4.89321484,115.88,115.8,43.02625565]
["bitfinex","SOLUSD",1644438433104,2.44893376,115.87,115.8,43.02625565]
["bitfinex","SOLUSD",1644438433302,19.72233376,115.86,115.8,43.02625565]
["bitfinex","SOLUSD",1644438433503,15.40633376,115.86,115.8,43.02625565]
["bitfinex","SOLUSD",1644438433703,2.44893376,115.86,115.8,43.02625565]
["bitfinex","SOLUSD",1644438433904,6.76493376,115.87,115.8,43.02625565]
["bitfinex","SOLUSD",1644438435105,4.316,115.87,115.8,55.10325565]
["bitfinex","SOLUSD",1644438435804,2.44893376,115.9,115.8,55.10325565]
["bitfinex","SOLUSD",1644438436004,2.44893376,115.9,115.81,4.315]
["bitfinex","SOLUSD",1644438436206,2.44893376,115.9,115.82,48.30951113]
["bitfinex","SOLUSD",1644438436808,15.40203376,115.9,115.82,48.30951113]
["bitfinex","SOLUSD",1644438437206,6.75727157,115.89,115.82,48.30951113]
["bitfinex","SOLUSD",1644438437413,11.60748,115.88,115.82,48.30951113]
["bitfinex","SOLUSD",1644438437606,4.315,115.87,115.82,48.30951113]
["bitfinex","SOLUSD",1644438437806,2.44893376,115.88,115.82,48.30951113]
["bitfinex","SOLUSD",1644438438306,12.9563,115.87,115.77,4.315]
["bitfinex","SOLUSD",1644438438507,4.317,115.86,115.76,52.2664]
["bitfinex","SOLUSD",1644438439206,4.317,115.86,115.77,38.25669451]
["bitfinex","SOLUSD",1644438439716,12.9587,115.85,115.77,38.25669451]
["bitfinex","SOLUSD",1644438441135,4.317,115.86,115.77,38.25669451]
["bitfinex","SOLUSD",1644438441335,12.9567,115.87,115.79,34.56877657]
["bitfinex","SOLUSD",1644438442540,4.316,115.88,115.79,34.56877657]
["bitfinex","SOLUSD",1644438442742,2.44893376,115.9,115.81,47.69848246]
["bitfinex","SOLUSD",1644438442937,2.44133942,115.9,115.81,59.37148246]
["bitfinex","SOLUSD",1644438443144,2.44893376,115.91,115.81,59.37148246]
["bitfinex","SOLUSD",1644438443338,2.44893376,115.91,115.83,41.62234079]
["bitfinex","SOLUSD",1644438443739,12.952,115.91,115.83,41.62234079]
["bitfinex","SOLUSD",1644438444744,2.44893376,115.92,115.83,41.62234079]
["bitfinex","SOLUSD",1644438444940,2.44893376,115.92,115.84,4.314]
["bitfinex","SOLUSD",1644438445241,2.44893376,115.94,115.85,38.52857984]
["bitfinex","SOLUSD",1644438445448,2.44893376,115.97,115.87,48.6489456]
["bitfinex","SOLUSD",1644438445641,6.76293376,115.97,115.87,60.5769456]
["bitfinex","SOLUSD",1644438446254,19.70813376,115.97,115.87,48.6489456]
["bitfinex","SOLUSD",1644438446443,4.88766187,115.96,115.89,41.82374645]
["bitfinex","SOLUSD",1644438447545,4.88766187,115.96,115.85,26.8441]
["bitfinex","SOLUSD",1644438447745,17.2608,115.95,115.85,22.5311]
["bitfinex","SOLUSD",1644438448644,12.9478,115.95,115.86,39.88313955]
["bitfinex","SOLUSD",1644438452155,11.610506,115.94,115.86,39.88313955]
["bitfinex","SOLUSD",1644438452446,17.2638,115.93,115.86,39.88313955]
["bitfinex","SOLUSD",1644438452646,12.9498,115.93,115.86,39.88313955]
["bitfinex","SOLUSD",1644438454045,12.9472,115.95,115.86,39.88313955]
["bitfinex","SOLUSD",1644438455047,15.39613376,115.95,115.86,39.88313955]
["bitfinex","SOLUSD",1644438455249,12.9493,115.93,115.86,39.88313955]
["bitfinex","SOLUSD",1644438457252,25.52478261,115.93,115.86,39.88313955]
["bitfinex","SOLUSD",1644438457449,9.20116627,115.92,115.86,39.88313955]
["bitfinex","SOLUSD",1644438457652,12.9525,115.91,115.82,24.4741]
["bitfinex","SOLUSD",1644438457849,4.315,115.9,115.79,28.6516]
["bitfinex","SOLUSD",1644438458250,14.685,115.9,115.79,28.6516]
["bitfinex","SOLUSD",1644438458549,17.13393376,115.9,115.79,28.6516]
["bitfinex","SOLUSD",1644438458750,12.9541,115.88,115.8,42.511663]
["bitfinex","SOLUSD",1644438460650,17.2701,115.88,115.8,42.511663]
["bitfinex","SOLUSD",1644438461051,19.71903376,115.88,115.8,42.511663]
["bitfinex","SOLUSD",1644438461252,15.40303376,115.88,115.8,42.511663]
["bitfinex","SOLUSD",1644438461853,4.89944933,115.87,115.8,42.511663]
["bitfinex","SOLUSD",1644438462051,12.957,115.86,115.8,42.511663]
["bitfinex","SOLUSD",1644438463551,17.273,115.86,115.8,42.511663]
["bitfinex","SOLUSD",1644438463752,19.72193376,115.86,115.8,42.511663]
["bitfinex","SOLUSD",1644438464552,17.273,115.86,115.8,42.511663]
["bitfinex","SOLUSD",1644438464952,19.72193376,115.86,115.8,42.511663]
["bitfinex","SOLUSD",1644438465755,2.45174673,115.85,115.8,42.511663]
["bitfinex","SOLUSD",1644438465954,4.90068049,115.85,115.8,42.511663]
["bitfinex","SOLUSD",1644438466156,12.9587,115.84,115.8,42.511663]
["bitfinex","SOLUSD",1644438471958,12.9587,115.84,115.75,63.93]
["bitfinex","SOLUSD",1644438472157,12.9587,115.84,115.75,59.614]
["bitfinex","SOLUSD",1644438472861,12.9587,115.84,115.76,39.49002193]
["bitfinex","SOLUSD",1644438474159,17.2757,115.84,115.76,39.49002193]
["bitfinex","SOLUSD",1644438474859,12.9587,115.84,115.76,39.49002193]
["bitfinex","SOLUSD",1644438475060,15.40473376,115.86,115.76,39.49002193]
["bitfinex","SOLUSD",1644438475260,12.9558,115.86,115.76,49.86002193]
["bitfinex","SOLUSD",1644438476462,12.9558,115.86,115.77,4.317]
["bitfinex","SOLUSD",1644438476662,12.9558,115.86,115.78,44.17775421]
["bitfinex","SOLUSD",1644438476862,17.46881841,115.86,115.78,44.17775421]
["bitfinex","SOLUSD",1644438477161,12.9558,115.86,115.78,44.17775421]
["bitfinex","SOLUSD",1644438479165,9.21786758,115.85,115.78,44.17775421]
["bitfinex","SOLUSD",1644438479367,6.76593376,115.85,115.78,44.17775421]
["bitfinex","SOLUSD",1644438479666,12.9617,115.83,115.78,44.17775421]
["bitfinex","SOLUSD",1644438482467,15.41063376,115.83,115.78,44.17775421]
["bitfinex","SOLUSD",1644438482766,15.41063376,115.83,115.75,46.6555]
["bitfinex","SOLUSD",1644438482969,15.41063376,115.83,115.73,17.2776]
["bitfinex","SOLUSD",1644438483168,12.9629,115.8,115.72,0.024]
["bitfinex","SOLUSD",1644438483373,4.319,115.79,115.72,0.024]
["bitfinex","SOLUSD",1644438483570,12.9629,115.8,115.72,0.024]
["bitfinex","SOLUSD",1644438483872,12.9629,115.8,115.72,41.6266526]
["bitfinex","SOLUSD",1644438484772,12.9629,115.8,115.72,54.5895526]
["bitfinex","SOLUSD",1644438485971,12.9629,115.8,115.74,40.24173201]
["bitfinex","SOLUSD",1644438486171,2.44893376,115.82,115.75,75.0]
["bitfinex","SOLUSD",1644438486372,2.44893376,115.83,115.76,41.32035149]
["bitfinex","SOLUSD",1644438486572,2.44893376,115.84,115.76,41.32035149]
["bitfinex","SOLUSD",1644438486776,2.44893376,115.85,115.76,45.63735149]
["bitfinex","SOLUSD",1644438487175,6.76593376,115.84,115.76,41.32035149]
["bitfinex","SOLUSD",1644438487374,6.76593376,115.84,115.76,54.27875149]
["bitfinex","SOLUSD",1644438487575,2.44893376,115.84,115.76,54.27875149]
["bitfinex","SOLUSD",1644438488376,6.76593376,115.84,115.76,54.27875149]
["bitfinex","SOLUSD",1644438488778,12.9591,115.83,115.76,54.27875149]
["bitfinex","SOLUSD",1644438489178,15.40803376,115.83,115.76,41.32035149]
["bitfinex","SOLUSD",1644438489382,4.317,115.82,115.76,41.32035149]
["bitfinex","SOLUSD",1644438490602,2.44893376,115.83,115.76,41.32035149]
["bitfinex","SOLUSD",1644438490804,12.9605,115.82,115.76,41.32035149]
["bitfinex","SOLUSD",1644438498511,15.40943376,115.82,115.76,41.32035149]
["bitfinex","SOLUSD",1644438498712,4.90962012,115.81,115.76,41.32035149]
["bitfinex","SOLUSD",1644438498910,12.9642,115.79,115.73,22.9068]
["bitfinex","SOLUSD",1644438499910,12.9642,115.79,115.74,44.84216429]
["bitfinex","SOLUSD",1644438500311,15.41313376,115.79,115.74,44.84216429]
["bitfinex","SOLUSD",1644438500510,4.319,115.78,115.74,44.84216429]
["bitfinex","SOLUSD",1644438500712,12.9666,115.77,115.74,44.84216429]
["bitfinex","SOLUSD",1644438504716,12.9666,115.77,115.75,6.06439994]
["bitfinex","SOLUSD",1644438504913,12.9666,115.77,115.76,47.6370342]
["bitfinex","SOLUSD",1644438505715,12.9647,115.78,115.76,47.6370342]
["bitfinex","SOLUSD",1644438508320,12.9647,115.78,115.75,6.06439994]
["bitfinex","SOLUSD",1644438508519,12.9647,115.78,115.71,48.6813]
["bitfinex","SOLUSD",1644438509322,12.9647,115.78,115.72,42.2298264]
["bitfinex","SOLUSD",1644438520532,4.319,115.79,115.72,42.2298264]
["bitfinex","SOLUSD",1644438520733,2.44893376,115.81,115.73,12.45]
["bitfinex","SOLUSD",1644438520934,2.44893376,115.81,115.75,12.9602]
["bitfinex","SOLUSD",1644438521133,2.44893376,115.82,115.76,36.31222349]
["bitfinex","SOLUSD",1644438521334,2.44893376,115.83,115.76,36.31222349]
["bitfinex","SOLUSD",1644438521532,4.90693517,115.83,115.76,36.31222349]
["bitfinex","SOLUSD",1644438522334,2.44893376,115.84,115.76,49.27082349]
["bitfinex","SOLUSD",1644438522535,2.44893376,115.84,115.76,53.58782349]
["bitfinex","SOLUSD",1644438522732,4.90693832,115.84,115.76,53.58782349]
["bitfinex","SOLUSD",1644438523751,4.90693832,115.84,115.76,64.56982349]
["bitfinex","SOLUSD",1644438523752,9.22393832,115.84,115.76,64.56982349]
["bitfinex","SOLUSD",1644438523952,6.76593376,115.84,115.76,60.25282349]
["bitfinex","SOLUSD",1644438524154,3.813,115.89,115.82,12.9505]
["bitfinex","SOLUSD",1644438524354,3.813,115.89,115.83,140.75600528]
["bitfinex","SOLUSD",1644438524563,0.03042933,115.91,115.83,140.75600528]
["bitfinex","SOLUSD",1644438524759,0.03042933,115.92,115.84,46.6411]
["bitfinex","SOLUSD",1644438524955,0.03042933,115.91,115.85,42.97580906]
["bitfinex","SOLUSD",1644438525155,0.03042933,115.92,115.85,42.97580906]
["bitfinex","SOLUSD",1644438525353,6.76434852,115.95,115.85,42.97580906]
["bitfinex","SOLUSD",1644438525555,0.03042933,115.92,115.85,42.97580906]
["bitfinex","SOLUSD",1644438525855,15.43017785,115.94,115.85,42.97580906]
["bitfinex","SOLUSD",1644438526054,2.20548261,115.91,115.85,42.97580906]
["bitfinex","SOLUSD",1644438526253,2.45034852,115.9,115.85,42.97580906]
["bitfinex","SOLUSD",1644438526454,4.314,115.89,115.85,42.97580906]
["bitfinex","SOLUSD",1644438527456,16.79542933,115.91,115.85,42.97580906]
["bitfinex","SOLUSD",1644438527655,4.315,115.91,115.85,42.97580906]
["bitfinex","SOLUSD",1644438528659,15.39837979,115.9,115.85,42.97580906]
["bitfinex","SOLUSD",1644438528860,4.314,115.89,115.85,42.97580906]
["bitfinex","SOLUSD",1644438529060,4.34542933,115.91,115.85,42.97580906]
["bitfinex","SOLUSD",1644438529259,6.52048261,115.91,115.85,42.97580906]
["bitfinex","SOLUSD",1644438529460,2.44443144,115.9,115.85,42.97580906]
["bitfinex","SOLUSD",1644438529659,17.2683,115.89,115.85,42.97580906]
["bitfinex","SOLUSD",1644438529863,12.9543,115.89,115.85,42.97580906]
["bitfinex","SOLUSD",1644438533666,15.15978261,115.89,115.85,42.97580906]
["bitfinex","SOLUSD",1644438533867,15.15978261,115.89,115.85,25.71119383]
["bitfinex","SOLUSD",1644438534067,27.60978261,115.89,115.85,25.71119383]
["bitfinex","SOLUSD",1644438534269,4.315,115.88,115.76,4.315]
["bitfinex","SOLUSD",1644438534467,12.9576,115.86,115.77,23.4972]
["bitfinex","SOLUSD",1644438534870,15.16308261,115.86,115.77,23.4972]
["bitfinex","SOLUSD",1644438535271,15.16308261,115.86,115.78,47.06926364]
["bitfinex","SOLUSD",1644438539074,17.2728,115.87,115.78,60.02506364]
["bitfinex","SOLUSD",1644438539273,12.9558,115.87,115.78,64.34106364]
["bitfinex","SOLUSD",1644438541680,12.9558,115.87,115.78,60.02506364]
["bitfinex","SOLUSD",1644438542576,1.22305009,115.85,115.78,60.02506364]
["bitfinex","SOLUSD",1644438542979,4.34642933,115.88,115.79,112.0]
["bitfinex","SOLUSD",1644438543179,0.03042933,115.88,115.81,118.60465456]
["bitfinex","SOLUSD",1644438543377,4.316,115.92,115.82,4.316]
["bitfinex","SOLUSD",1644438543577,0.03042933,115.91,115.84,42.62510332]
["bitfinex","SOLUSD",1644438543877,0.03042933,115.91,115.86,43.82037455]
["bitfinex","SOLUSD",1644438544077,4.314,115.92,115.86,51.46337455]
["bitfinex","SOLUSD",1644438544277,42.00620677,115.99,115.88,34.38737649]
["bitfinex","SOLUSD",1644438544477,27.3644,115.99,115.88,34.38737649]
["bitfinex","SOLUSD",1644438544679,4.312,115.98,115.88,34.38737649]
["bitfinex","SOLUSD",1644438544978,4.312,116.0,115.9,43.45248917]
["bitfinex","SOLUSD",1644438545178,12.9414,116.0,115.9,54.98448917]
["bitfinex","SOLUSD",1644438545381,6.09808502,116.02,115.92,12.9402]
["bitfinex","SOLUSD",1644438545580,6.51648261,116.04,115.93,34.19941557]
["bitfinex","SOLUSD",1644438545779,6.51648261,116.04,115.93,41.64941557]
["bitfinex","SOLUSD",1644438545980,4.311,116.04,115.93,41.64941557]
["bitfinex","SOLUSD",1644438546178,4.309,116.05,115.93,41.64941557]
["bitfinex","SOLUSD",1644438546378,4.309,116.05,115.95,43.84392599]
["bitfinex","SOLUSD",1644438546778,12.9372,116.04,115.95,43.84392599]
["bitfinex","SOLUSD",1644438546979,12.9372,116.04,115.97,39.75456233]
["bitfinex","SOLUSD",1644438548488,15.14268261,116.04,115.97,39.75456233]
["bitfinex","SOLUSD",1644438549784,4.309,116.03,115.97,39.75456233]
["bitfinex","SOLUSD",1644438549984,12.9404,116.02,115.92,24.2072]
["bitfinex","SOLUSD",1644438550190,4.311,116.01,115.92,24.2072]
["bitfinex","SOLUSD",1644438550588,2.20548261,116.01,115.92,24.2072]
["bitfinex","SOLUSD",1644438550787,2.20548261,116.0,115.92,24.2072]
["bitfinex","SOLUSD",1644438550986,2.20548261,116.0,115.93,48.74463675]
["bitfinex","SOLUSD",1644438550987,6.51648261,116.0,115.93,48.74463675]
["bitfinex","SOLUSD",1644438551187,6.51648261,116.02,115.93,48.74463675]
["bitfinex","SOLUSD",1644438551784,12.9419,116.0,115.93,48.74463675]
["bitfinex","SOLUSD",1644438552284,12.9419,116.0,115.93,53.05563675]
["bitfinex","SOLUSD",1644438552484,2.20548261,116.02,115.93,53.05563675]
["bitfinex","SOLUSD",1644438552684,12.9399,116.02,115.93,53.05563675]
["bitfinex","SOLUSD",1644438552884,25.00438261,116.04,115.93,65.99403675]
["bitfinex","SOLUSD",1644438553084,22.7989,116.04,115.93,65.99403675]
["bitfinex","SOLUSD",1644438553687,22.7989,116.04,115.93,90.56423675]
["bitfinex","SOLUSD",1644438553884,6.51448261,116.06,115.93,90.56423675]
["bitfinex","SOLUSD",1644438554287,2.20548261,116.05,115.93,90.56423675]
["bitfinex","SOLUSD",1644438554688,12.9378,116.04,115.93,90.56423675]
["bitfinex","SOLUSD",1644438555286,80.42068261,116.07,115.93,90.56423675]
["bitfinex","SOLUSD",1644438556589,80.42068261,116.07,115.94,12.45]
["bitfinex","SOLUSD",1644438556890,12.9358,116.06,115.95,53.83798083]
["bitfinex","SOLUSD",1644438557290,15.14128261,116.06,115.95,77.92218083]
["bitfinex","SOLUSD",1644438558091,4.309,116.05,115.95,73.61318083]
["bitfinex","SOLUSD",1644438558296,12.9375,116.04,115.95,73.61318083]
["bitfinex","SOLUSD",1644438559492,12.9375,116.04,115.95,60.67738083]
["bitfinex","SOLUSD",1644438561795,17.2465,116.04,115.95,60.67738083]
["bitfinex","SOLUSD",1644438562495,19.45198261,116.04,115.95,60.67738083]
["bitfinex","SOLUSD",1644438563797,15.14298261,116.04,115.95,60.67738083]
["bitfinex","SOLUSD",1644438565897,15.14298261,116.04,115.95,36.59318083]
["bitfinex","SOLUSD",1644438566100,12.9412,116.01,115.95,36.59318083]
["bitfinex","SOLUSD",1644438566496,15.14668261,116.01,115.95,36.59318083]
["bitfinex","SOLUSD",1644438568702,12.45,116.04,115.97,71.0]
["bitfinex","SOLUSD",1644438568903,8.81680629,116.11,116.01,0.30643541]
["bitfinex","SOLUSD",1644438569100,27.03519211,116.18,116.03,86.48]
["bitfinex","SOLUSD",1644438569300,4.306,116.17,116.11,155.67]
["bitfinex","SOLUSD",1644438569502,4.306,116.25,116.12,12.45]
["bitfinex","SOLUSD",1644438569902,47.62848247,116.24,116.12,12.45]
["bitfinex","SOLUSD",1644438570401,39.8869491,116.22,116.12,12.45]
["bitfinex","SOLUSD",1644438570610,45.45151276,116.2,116.12,12.45]
["bitfinex","SOLUSD",1644438572403,45.45151276,116.2,116.13,4.304]
["bitfinex","SOLUSD",1644438572604,45.45151276,116.2,116.14,12.45]
["bitfinex","SOLUSD",1644438572904,4.304,116.25,116.14,12.45]
["bitfinex","SOLUSD",1644438573104,29.8803,116.26,116.15,4.303]
["bitfinex","SOLUSD",1644438573307,29.8803,116.26,116.16,12.45]
["bitfinex","SOLUSD",1644438573505,29.8803,116.26,116.17,12.45]
["bitfinex","SOLUSD",1644438573709,42.28588515,116.25,116.17,12.45]
["bitfinex","SOLUSD",1644438576912,55.20318515,116.25,116.17,12.45]
["bitfinex","SOLUSD",1644438577310,48.80749629,116.23,116.17,12.45]
["bitfinex","SOLUSD",1644438580838,53.10849629,116.23,116.17,12.45]
["bitfinex","SOLUSD",1644438581138,43.798357,116.22,116.17,12.45]
["bitfinex","SOLUSD",1644438581344,40.74370505,116.21,116.17,12.45]
["bitfinex","SOLUSD",1644438581539,52.32931405,116.21,116.17,12.45]
["bitfinex","SOLUSD",1644438581739,45.03005274,116.19,116.17,12.45]
["bitfinex","SOLUSD",1644438582539,55.9198,116.25,116.17,12.45]
["bitfinex","SOLUSD",1644438582840,28.156237,116.24,116.17,12.45]
["bitfinex","SOLUSD",1644438583342,4.303,116.27,116.17,12.45]
["bitfinex","SOLUSD",1644438583842,4.93228706,116.28,116.17,12.45]
["bitfinex","SOLUSD",1644438584043,0.43205979,116.28,116.18,159.971]
["bitfinex","SOLUSD",1644438584240,0.43205979,116.28,116.19,168.12]
["bitfinex","SOLUSD",1644438584441,0.43205979,116.28,116.2,4.301]
["bitfinex","SOLUSD",1644438584645,0.43205979,116.28,116.21,12.45]
["bitfinex","SOLUSD",1644438584845,0.43205979,116.28,116.21,178.846]
["bitfinex","SOLUSD",1644438585049,0.43205979,116.28,116.22,6.0]
["bitfinex","SOLUSD",1644438585244,0.43205979,116.28,116.23,12.45]
["bitfinex","SOLUSD",1644438585443,0.21666312,116.3,116.24,89.0]
["bitfinex","SOLUSD",1644438585647,0.21666312,116.3,116.25,12.45]
["bitfinex","SOLUSD",1644438585843,0.21666312,116.3,116.25,168.12]
["bitfinex","SOLUSD",1644438586447,0.00666312,116.3,116.25,168.12]
["bitfinex","SOLUSD",1644438586646,0.00666312,116.3,116.28,155.67]
["bitfinex","SOLUSD",1644438586844,0.00666312,116.3,116.29,172.18438314]
["bitfinex","SOLUSD",1644438587443,0.00666312,116.3,116.29,16.51438314]
["bitfinex","SOLUSD",1644438589449,0.00666312,116.3,116.29,4.06438314]
["bitfinex","SOLUSD",1644438589647,0.00666312,116.3,116.27,12.45]
["bitfinex","SOLUSD",1644438589847,0.00666312,116.3,116.22,155.67]
["bitfinex","SOLUSD",1644438589848,0.00666312,116.3,116.26,12.45]
["bitfinex","SOLUSD",1644438590048,0.00666312,116.3,116.24,12.45]
["bitfinex","SOLUSD",1644438591551,40.13981912,116.3,116.24,12.45]
["bitfinex","SOLUSD",1644438592551,40.13981912,116.3,116.23,4.299]
["bitfinex","SOLUSD",1644438593254,44.43981912,116.3,116.22,10.33]
["bitfinex","SOLUSD",1644438593857,69.24551912,116.3,116.18,4.3]
["bitfinex","SOLUSD",1644438594159,13.814643,116.29,116.17,4.301]
["bitfinex","SOLUSD",1644438594354,38.38146568,116.27,116.17,4.301]
["bitfinex","SOLUSD",1644438594556,11.90066312,116.3,116.15,14.631]
["bitfinex","SOLUSD",1644438594557,45.21450644,116.25,116.15,14.631]
["bitfinex","SOLUSD",1644438595854,58.13130644,116.25,116.15,14.631]
["bitfinex","SOLUSD",1644438596659,58.13130644,116.25,116.15,10.33]
["bitfinex","SOLUSD",1644438597858,55.59239451,116.23,116.15,10.33]
["bitfinex","SOLUSD",1644438599263,4.303,116.22,116.12,143.7719]
["bitfinex","SOLUSD",1644438599461,47.55393808,116.21,116.12,143.7719]
["bitfinex","SOLUSD",1644438599662,47.55393808,116.21,116.12,69.5153]
["bitfinex","SOLUSD",1644438600469,4.304,116.2,116.1,14.633]
["bitfinex","SOLUSD",1644438600664,38.25000445,116.19,116.1,14.633]
["bitfinex","SOLUSD",1644438601065,47.24200445,116.19,116.1,14.633]
["bitfinex","SOLUSD",1644438601964,60.16520445,116.19,116.1,14.633]
["bitfinex","SOLUSD",1644438602165,51.17320445,116.19,116.1,14.633]
["bitfinex","SOLUSD",1644438602969,51.17320445,116.19,116.1,10.33]
["bitfinex","SOLUSD",1644438604569,38.25000445,116.19,116.1,10.33]
["bitfinex","SOLUSD",1644438604974,25.7682,116.21,116.1,10.33]
["bitfinex","SOLUSD",1644438605269,25.7682,116.21,116.1,11.63565504]
["bitfinex","SOLUSD",1644438605471,25.7682,116.21,116.1,10.33]
["bitfinex","SOLUSD",1644438605876,42.31935205,116.2,116.1,10.33]
["bitfinex","SOLUSD",1644438606271,46.62335205,116.2,116.1,10.33]
["bitfinex","SOLUSD",1644438607473,42.31935205,116.2,116.1,10.33]
["bitfinex","SOLUSD",1644438608279,55.24155205,116.2,116.1,10.33]
["bitfinex","SOLUSD",1644438608776,36.06398477,116.18,116.1,10.33]
["bitfinex","SOLUSD",1644438608978,4.304,116.19,116.1,10.33]
["bitfinex","SOLUSD",1644438609179,43.0709,116.23,116.11,4.304]
["bitfinex","SOLUSD",1644438609383,12.9183,116.23,116.12,10.33]
["bitfinex","SOLUSD",1644438609979,43.71524311,116.22,116.12,59.2577]
["bitfinex","SOLUSD",1644438610382,56.63434311,116.22,116.12,59.2577]
["bitfinex","SOLUSD",1644438610580,44.13179648,116.2,116.12,59.2577]
["bitfinex","SOLUSD",1644438611681,4.304,116.21,116.12,59.2577]
["bitfinex","SOLUSD",1644438611883,12.9191,116.22,116.12,59.2577]
["bitfinex","SOLUSD",1644438612684,40.22001593,116.21,116.12,59.2577]
["bitfinex","SOLUSD",1644438615306,17.2206,116.24,116.12,59.2577]
["bitfinex","SOLUSD",1644438615506,49.78830374,116.29,116.13,4.303]
["bitfinex","SOLUSD",1644438615705,49.78830374,116.29,116.14,34.4634]
["bitfinex","SOLUSD",1644438615909,62.72040374,116.29,116.15,4.301]
["bitfinex","SOLUSD",1644438616109,62.72040374,116.29,116.16,57.2915]
["bitfinex","SOLUSD",1644438616312,12.9145,116.26,116.16,65.3765]
["bitfinex","SOLUSD",1644438616517,43.76535179,116.26,116.16,65.3765]
["bitfinex","SOLUSD",1644438617611,43.76535179,116.26,116.17,4.301]
["bitfinex","SOLUSD",1644438617811,43.76535179,116.26,116.18,10.33]
["bitfinex","SOLUSD",1644438618113,43.76535179,116.26,116.19,4.301]
["bitfinex","SOLUSD",1644438619613,43.76535179,116.26,116.18,10.33]
["bitfinex","SOLUSD",1644438620017,43.76535179,116.26,116.16,57.2915]
["bitfinex","SOLUSD",1644438620314,56.67885179,116.26,116.16,57.2915]
["bitfinex","SOLUSD",1644438621118,40.30790706,116.24,116.16,57.2915]
["bitfinex","SOLUSD",1644438621318,53.22430706,116.24,116.16,57.2915]
["bitfinex","SOLUSD",1644438624220,12.9139,116.26,116.17,4.301]
["bitfinex","SOLUSD",1644438624420,2.43680374,116.28,116.18,10.33]
["bitfinex","SOLUSD",1644438624619,2.43680374,116.28,116.19,4.301]
["bitfinex","SOLUSD",1644438624819,2.43680374,116.28,116.19,10.33]
["bitfinex","SOLUSD",1644438625225,42.64496701,116.27,116.19,10.33]
["bitfinex","SOLUSD",1644438625428,2.43680374,116.28,116.19,10.33]
["bitfinex","SOLUSD",1644438625621,2.43680374,116.28,116.19,21.989]
["bitfinex","SOLUSD",1644438625827,2.44346686,116.3,116.2,4.301]
["bitfinex","SOLUSD",1644438626025,0.00666312,116.3,116.21,10.33]
["bitfinex","SOLUSD",1644438626226,0.00666312,116.3,116.22,10.3]
["bitfinex","SOLUSD",1644438626424,0.00666312,116.3,116.22,22.047]
["bitfinex","SOLUSD",1644438626634,0.00666312,116.3,116.23,11.63565504]
["bitfinex","SOLUSD",1644438626824,0.00666312,116.3,116.24,4.3]
["bitfinex","SOLUSD",1644438627124,0.00666312,116.3,116.25,10.33]
["bitfinex","SOLUSD",1644438627323,0.00666312,116.3,116.23,35.2062]
["bitfinex","SOLUSD",1644438628527,0.00666312,116.3,116.23,10.33]
["bitfinex","SOLUSD",1644438628725,45.7558373,116.28,116.2,35.2841]
["bitfinex","SOLUSD",1644438628928,4.3,116.29,116.2,35.2841]
["bitfinex","SOLUSD",1644438629125,2.44346686,116.3,116.2,43.8751]
["bitfinex","SOLUSD",1644438629325,0.00666312,116.3,116.21,4.301]
["bitfinex","SOLUSD",1644438629526,0.00666312,116.3,116.22,10.33]
["bitfinex","SOLUSD",1644438629723,0.00666312,116.3,116.23,4.3]
["bitfinex","SOLUSD",1644438629924,0.00666312,116.3,116.24,10.33]
["bitfinex","SOLUSD",1644438630128,0.00666312,116.3,116.25,4.3]
["bitfinex","SOLUSD",1644438630336,0.00666312,116.3,116.26,34.2321]
["bitfinex","SOLUSD",1644438630529,0.00666312,116.3,116.26,47.9221]
["bitfinex","SOLUSD",1644438630728,0.00666312,116.3,116.27,4.299]
["bitfinex","SOLUSD",1644438630931,0.00666312,116.3,116.28,38.2919213]
["bitfinex","SOLUSD",1644438631933,0.00666312,116.3,116.28,4.0598213]
["bitfinex","SOLUSD",1644438632133,0.00666312,116.3,116.26,4.299]
["bitfinex","SOLUSD",1644438633352,0.00666312,116.3,116.27,10.33]
["bitfinex","SOLUSD",1644438633563,0.00666312,116.3,116.28,4.33186629]
["bitfinex","SOLUSD",1644438633952,0.00666312,116.3,116.28,3.03219997]
["bitfinex","SOLUSD",1644438634152,0.00666312,116.3,116.25,32.8596]
["bitfinex","SOLUSD",1644438635753,0.00666312,116.3,116.26,4.3]
["bitfinex","SOLUSD",1644438635953,0.00666312,116.3,116.25,32.8596]
["bitfinex","SOLUSD",1644438636152,0.00666312,116.3,116.21,28.6434]
["bitfinex","SOLUSD",1644438636354,12.91586312,116.3,116.17,10.33]
["bitfinex","SOLUSD",1644438636557,35.86705487,116.29,116.18,4.301]
["bitfinex","SOLUSD",1644438637153,35.86705487,116.29,116.18,52.0592]
["bitfinex","SOLUSD",1644438637353,12.9106,116.29,116.19,10.33]
["bitfinex","SOLUSD",1644438638354,56.68659067,116.29,116.19,10.33]
["bitfinex","SOLUSD",1644438638755,56.68659067,116.29,116.2,4.301]
["bitfinex","SOLUSD",1644438638957,56.68659067,116.29,116.19,10.33]
["bitfinex","SOLUSD",1644438640960,67.02207328,116.29,116.17,10.33]
["bitfinex","SOLUSD",1644438641160,46.44915667,116.27,116.15,63.6681]
["bitfinex","SOLUSD",1644438641359,43.99903906,116.24,116.15,63.6681]
["bitfinex","SOLUSD",1644438642059,43.99903906,116.24,116.15,59.3671]
["bitfinex","SOLUSD",1644438642259,12.9163,116.23,116.15,59.3671]
["bitfinex","SOLUSD",1644438642558,12.9163,116.23,116.16,4.303]
["bitfinex","SOLUSD",1644438642759,39.64484861,116.22,116.15,59.3671]
["bitfinex","SOLUSD",1644438642960,12.9163,116.23,116.15,59.3671]
["bitfinex","SOLUSD",1644438643166,6.73780374,116.28,116.15,59.3671]
["bitfinex","SOLUSD",1644438643362,6.73780374,116.28,116.16,4.301]
["bitfinex","SOLUSD",1644438643560,4.301,116.28,116.17,10.33]
["bitfinex","SOLUSD",1644438643760,0.00666312,116.3,116.18,4.301]
["bitfinex","SOLUSD",1644438643961,35.69128672,116.3,116.19,58.7687]
["bitfinex","SOLUSD",1644438644160,35.69128672,116.3,116.2,4.301]
["bitfinex","SOLUSD",1644438644361,35.69128672,116.3,116.19,58.7687]
["bitfinex","SOLUSD",1644438644562,38.12809046,116.3,116.19,58.7687]
["bitfinex","SOLUSD",1644438644762,51.03649046,116.3,116.19,58.7687]
["bitfinex","SOLUSD",1644438644961,51.03649046,116.3,116.17,17.2121]
["bitfinex","SOLUSD",1644438644962,4.01471981,116.29,116.17,23.2411]
["bitfinex","SOLUSD",1644438645164,38.3447403,116.28,116.17,10.33]
["bitfinex","SOLUSD",1644438645368,38.3447403,116.28,116.18,4.301]
["bitfinex","SOLUSD",1644438645561,38.3447403,116.28,116.17,10.33]
["bitfinex","SOLUSD",1644438645763,34.89293904,116.26,116.17,10.33]
["bitfinex","SOLUSD",1644438646166,47.80633904,116.26,116.17,10.33]
["bitfinex","SOLUSD",1644438647367,47.80633904,116.26,116.15,47.1211]
["bitfinex","SOLUSD",1644438647567,55.28233904,116.26,116.15,57.4511]
["bitfinex","SOLUSD",1644438648373,55.28233904,116.26,116.15,47.1211]
["bitfinex","SOLUSD",1644438648570,57.71914278,116.26,116.15,47.1211]
["bitfinex","SOLUSD",1644438648767,50.24314278,116.26,116.15,47.1211]
["bitfinex","SOLUSD",1644438648967,47.80633904,116.26,116.15,47.1211]
["bitfinex","SOLUSD",1644438650370,50.24314278,116.26,116.15,47.1211]
["bitfinex","SOLUSD",1644438650568,47.80633904,116.26,116.15,47.1211]
["bitfinex","SOLUSD",1644438651071,47.80633904,116.26,116.16,4.301]
["bitfinex","SOLUSD",1644438652175,52.10733904,116.26,116.16,4.301]
["bitfinex","SOLUSD",1644438652772,54.54414278,116.26,116.16,4.301]
["bitfinex","SOLUSD",1644438654373,46.0036338,116.25,116.16,4.301]
["bitfinex","SOLUSD",1644438654572,12.9211,116.22,116.16,4.301]
["bitfinex","SOLUSD",1644438654772,36.25931768,116.21,116.16,4.301]
["bitfinex","SOLUSD",1644438654971,36.25931768,116.21,116.12,4.303]
["bitfinex","SOLUSD",1644438655171,36.25931768,116.21,116.11,24.8049]
["bitfinex","SOLUSD",1644438655372,36.25931768,116.21,116.11,37.7237]
["bitfinex","SOLUSD",1644438655572,36.25931768,116.21,116.12,4.304]
["bitfinex","SOLUSD",1644438655777,12.9178,116.22,116.12,4.304]
["bitfinex","SOLUSD",1644438656575,12.9178,116.22,116.12,28.0747]
["bitfinex","SOLUSD",1644438656773,12.9178,116.22,116.12,40.9921]
["bitfinex","SOLUSD",1644438656974,12.9178,116.22,116.12,51.3221]
["bitfinex","SOLUSD",1644438657376,50.8701198,116.23,116.13,12.41]
["bitfinex","SOLUSD",1644438657574,46.37122272,116.23,116.13,12.41]
["bitfinex","SOLUSD",1644438657774,12.9156,116.24,116.13,12.41]
["bitfinex","SOLUSD",1644438658375,12.9156,116.24,116.14,12.9152]
["bitfinex","SOLUSD",1644438658576,12.9156,116.24,116.15,16.713]
["bitfinex","SOLUSD",1644438658777,18.780115,116.23,116.15,16.713]
["bitfinex","SOLUSD",1644438658976,31.695715,116.23,116.15,16.713]
["bitfinex","SOLUSD",1644438659182,12.9156,116.23,116.15,12.41]
["bitfinex","SOLUSD",1644438659376,4.49853252,116.25,116.15,25.3239]
["bitfinex","SOLUSD",1644438659577,4.49853252,116.25,116.16,4.301]
["bitfinex","SOLUSD",1644438659779,4.49853252,116.25,116.16,16.711]
["bitfinex","SOLUSD",1644438660178,15.34790374,116.28,116.16,16.711]
["bitfinex","SOLUSD",1644438660478,4.49751146,116.26,116.17,35.8194]
["bitfinex","SOLUSD",1644438660677,46.35289732,116.26,116.17,48.2294]
["bitfinex","SOLUSD",1644438660878,41.85538586,116.26,116.17,48.2294]
["bitfinex","SOLUSD",1644438661281,46.35286056,116.26,116.17,48.2294]
["bitfinex","SOLUSD",1644438661878,4.4974747,116.26,116.17,48.2294]
["bitfinex","SOLUSD",1644438662878,42.77739187,116.29,116.17,48.2294]
["bitfinex","SOLUSD",1644438663479,39.50195263,116.25,116.17,48.2294]
["bitfinex","SOLUSD",1644438663679,40.72403505,116.25,116.17,48.2294]
["bitfinex","SOLUSD",1644438663882,40.72403505,116.25,116.17,35.3177]
["bitfinex","SOLUSD",1644438664080,1.22208242,116.24,116.17,35.3177]
["bitfinex","SOLUSD",1644438664379,42.2045959,116.23,116.17,35.3177]
["bitfinex","SOLUSD",1644438664781,1.22208242,116.24,116.17,35.3177]
["bitfinex","SOLUSD",1644438665783,47.92455772,116.23,116.17,35.3177]
["bitfinex","SOLUSD",1644438666006,1.22208242,116.23,116.17,35.3177]
["bitfinex","SOLUSD",1644438668185,44.45974754,116.22,116.17,35.3177]
["bitfinex","SOLUSD",1644438668385,45.68182996,116.22,116.17,35.3177]
["bitfinex","SOLUSD",1644438668585,1.22208242,116.22,116.17,22.9077]
["bitfinex","SOLUSD",1644438670592,1.22208242,116.22,116.17,27.2107]
["bitfinex","SOLUSD",1644438670788,16.93436052,116.26,116.18,12.41]
["bitfinex","SOLUSD",1644438670789,1.22208242,116.23,116.18,12.41]
["bitfinex","SOLUSD",1644438670988,1.22208242,116.23,116.19,4.301]
["bitfinex","SOLUSD",1644438671689,1.22208242,116.23,116.18,12.41]
["bitfinex","SOLUSD",1644438672092,1.22208242,116.23,116.17,22.9077]
["bitfinex","SOLUSD",1644438672093,34.0,116.2,116.14,22.7709]
["bitfinex","SOLUSD",1644438672298,41.50090287,116.19,116.12,4.301]
["bitfinex","SOLUSD",1644438672490,42.72298529,116.19,116.12,4.301]
["bitfinex","SOLUSD",1644438672789,42.72298529,116.19,116.06,25.4915]
["bitfinex","SOLUSD",1644438672790,1.22208242,116.17,116.06,25.4915]
["bitfinex","SOLUSD",1644438672989,1.22208242,116.16,116.06,25.4915]
["bitfinex","SOLUSD",1644438673389,1.22208242,116.17,116.06,13.70826431]
["bitfinex","SOLUSD",1644438673610,1.22208242,116.18,116.07,4.306]
["bitfinex","SOLUSD",1644438673816,1.22208242,116.18,116.08,12.41]
["bitfinex","SOLUSD",1644438674013,1.22208242,116.18,116.09,4.305]
["bitfinex","SOLUSD",1644438674014,14.14168242,116.18,116.09,4.305]
["bitfinex","SOLUSD",1644438674217,14.14168242,116.18,116.09,16.715]
["bitfinex","SOLUSD",1644438674418,45.19184562,116.17,116.09,12.41]
["bitfinex","SOLUSD",1644438674615,45.19184562,116.17,116.07,16.715]
["bitfinex","SOLUSD",1644438674616,46.41392804,116.17,116.07,16.715]
["bitfinex","SOLUSD",1644438674815,46.41392804,116.17,116.07,12.41]
["bitfinex","SOLUSD",1644438675016,1.22208242,116.16,116.07,12.41]
["bitfinex","SOLUSD",1644438675513,56.93000035,116.15,116.06,12.9242]
["bitfinex","SOLUSD",1644438675718,14.14478242,116.15,116.06,12.9242]
["bitfinex","SOLUSD",1644438676113,12.9227,116.15,116.06,12.9242]
["bitfinex","SOLUSD",1644438677515,12.9227,116.15,116.07,12.41]
["bitfinex","SOLUSD",1644438677714,12.9227,116.15,116.08,12.9222]
["bitfinex","SOLUSD",1644438679519,12.9227,116.15,116.07,25.334]
["bitfinex","SOLUSD",1644438680219,12.9227,116.15,116.07,12.41]
["bitfinex","SOLUSD",1644438680622,36.24001063,116.14,116.05,66.3706]
["bitfinex","SOLUSD",1644438680826,12.9261,116.13,116.05,78.7806]
["bitfinex","SOLUSD",1644438681022,12.9261,116.13,116.05,74.4746]
["bitfinex","SOLUSD",1644438681422,1.22208242,116.16,116.05,74.4746]
["bitfinex","SOLUSD",1644438681622,5.52808242,116.17,116.05,74.4746]
["bitfinex","SOLUSD",1644438682023,4.306,116.17,116.05,74.4746]
["bitfinex","SOLUSD",1644438682626,42.07544895,116.16,116.05,74.4746]
["bitfinex","SOLUSD",1644438682827,12.9246,116.14,116.05,87.4006]
["bitfinex","SOLUSD",1644438683226,57.77648287,116.14,116.05,87.4006]
["bitfinex","SOLUSD",1644438683825,69.26848287,116.14,116.05,48.8726]
["bitfinex","SOLUSD",1644438684028,69.26848287,116.14,116.02,4.306]
["bitfinex","SOLUSD",1644438684227,71.47396548,116.14,116.02,27.0516]
["bitfinex","SOLUSD",1644438684427,69.26848287,116.14,116.02,27.0516]
["bitfinex","SOLUSD",1644438684624,24.4166,116.14,116.02,39.4616]
["bitfinex","SOLUSD",1644438684825,12.9246,116.14,116.02,40.75986431]
["bitfinex","SOLUSD",1644438685226,12.9246,116.14,116.02,39.4616]
["bitfinex","SOLUSD",1644438685927,12.9246,116.14,116.02,53.68906431]
["bitfinex","SOLUSD",1644438686928,45.97914261,116.13,116.02,53.68906431]
["bitfinex","SOLUSD",1644438687226,12.9268,116.12,116.02,53.68906431]
["bitfinex","SOLUSD",1644438688528,12.9253,116.14,116.02,53.68906431]
["bitfinex","SOLUSD",1644438688735,12.9253,116.14,116.02,68.38243426]
["bitfinex","SOLUSD",1644438691937,47.02681323,116.13,116.02,53.68906431]
["bitfinex","SOLUSD",1644438692134,12.927,116.12,116.02,52.3908]
["bitfinex","SOLUSD",1644438692534,41.63053267,116.11,116.02,52.3908]
["bitfinex","SOLUSD",1644438693535,41.8870973,116.09,116.02,52.3908]
["bitfinex","SOLUSD",1644438694437,41.8870973,116.09,116.02,35.1556]
["bitfinex","SOLUSD",1644438694637,66.7554973,116.09,116.02,35.1556]
["bitfinex","SOLUSD",1644438694836,66.7554973,116.09,116.02,22.7456]
["bitfinex","SOLUSD",1644438695037,41.36340906,116.07,115.97,4.308]
["bitfinex","SOLUSD",1644438695236,41.36340906,116.07,115.93,0.024]
["bitfinex","SOLUSD",1644438695237,41.36340906,116.07,115.96,46.4158]
["bitfinex","SOLUSD",1644438695435,41.36340906,116.07,115.97,4.309]
["bitfinex","SOLUSD",1644438695636,12.9356,116.05,115.96,50.7248]
["bitfinex","SOLUSD",1644438695842,68.60761527,116.05,115.96,16.719]
["bitfinex","SOLUSD",1644438696037,68.60761527,116.05,115.95,4.309]
["bitfinex","SOLUSD",1644438696240,2.20548261,116.04,115.93,4.333]
["bitfinex","SOLUSD",1644438696438,6.51448261,116.04,115.93,0.024]
["bitfinex","SOLUSD",1644438696845,12.94,116.01,115.93,3.5394073]
["bitfinex","SOLUSD",1644438697042,14.61548261,116.07,115.94,4.309]
["bitfinex","SOLUSD",1644438697239,18.92648261,116.07,115.94,5.60726431]
["bitfinex","SOLUSD",1644438697441,6.51648261,116.07,115.94,18.01726431]
["bitfinex","SOLUSD",1644438697840,39.92143322,116.06,115.94,18.01726431]
["bitfinex","SOLUSD",1644438698442,48.09292228,116.04,115.95,24.539]
["bitfinex","SOLUSD",1644438699644,48.09292228,116.04,115.95,24.563]
["bitfinex","SOLUSD",1644438699845,48.09292228,116.04,115.96,12.9352]
["bitfinex","SOLUSD",1644438700643,48.09292228,116.04,115.95,24.563]
["bitfinex","SOLUSD",1644438700844,50.29840489,116.04,115.95,0.024]
["bitfinex","SOLUSD",1644438701043,50.29840489,116.04,115.94,0.024]
["bitfinex","SOLUSD",1644438701445,4.50614774,116.03,115.94,0.024]
["bitfinex","SOLUSD",1644438701645,12.9397,116.01,115.94,0.024]
["bitfinex","SOLUSD",1644438702646,45.19719867,116.0,115.94,0.024]
["bitfinex","SOLUSD",1644438702847,4.50614774,116.03,115.95,91.0]
["bitfinex","SOLUSD",1644438703047,4.50614774,116.03,115.97,12.9344]
["bitfinex","SOLUSD",1644438703247,13.2036,116.11,115.97,12.9344]
["bitfinex","SOLUSD",1644438703447,51.9859,116.12,115.98,27.0812]
["bitfinex","SOLUSD",1644438703649,4.50409368,116.06,115.98,37.4412]
["bitfinex","SOLUSD",1644438703947,36.20236832,116.07,115.98,37.4412]
["bitfinex","SOLUSD",1644438704350,54.19138261,116.12,115.98,37.4412]
["bitfinex","SOLUSD",1644438704549,97.29488261,116.12,115.98,62.3702]
["bitfinex","SOLUSD",1644438704753,97.29488261,116.12,115.99,1.29826431]
["bitfinex","SOLUSD",1644438704950,92.98588261,116.12,116.0,14.668]
["bitfinex","SOLUSD",1644438705149,4.308,116.11,116.0,10.36]
["bitfinex","SOLUSD",1644438705348,36.55214984,116.11,116.0,10.36]
["bitfinex","SOLUSD",1644438705752,34.37726717,116.09,116.0,10.36]
["bitfinex","SOLUSD",1644438706357,34.37726717,116.09,116.0,14.668]
["bitfinex","SOLUSD",1644438707155,34.37726717,116.09,116.0,4.308]
["bitfinex","SOLUSD",1644438708167,34.37726717,116.09,115.96,0.024]
["bitfinex","SOLUSD",1644438708168,16.075285,116.08,115.96,0.024]
["bitfinex","SOLUSD",1644438708369,39.2632,116.08,115.96,0.024]
["bitfinex","SOLUSD",1644438708568,26.71146503,116.07,115.92,0.024]
["bitfinex","SOLUSD",1644438708768,15.89108242,116.06,115.97,0.024]
["bitfinex","SOLUSD",1644438708970,23.6182,116.05,115.91,0.024]
["bitfinex","SOLUSD",1644438709169,37.51997464,116.04,115.91,3.5394073]
["bitfinex","SOLUSD",1644438709370,37.51997464,116.04,115.92,0.024]
["bitfinex","SOLUSD",1644438709572,50.45737464,116.04,115.94,12.9371]
["bitfinex","SOLUSD",1644438709773,50.45737464,116.04,115.95,0.024]
["bitfinex","SOLUSD",1644438709972,50.45737464,116.04,115.94,0.024]
["bitfinex","SOLUSD",1644438710169,37.51997464,116.04,115.95,4.309]
["bitfinex","SOLUSD",1644438710369,37.51997464,116.04,115.96,0.024]
["bitfinex","SOLUSD",1644438710577,23.6182,116.05,115.96,0.024]
["bitfinex","SOLUSD",1644438710578,36.5539,116.05,115.96,0.024]
["bitfinex","SOLUSD",1644438710772,10.36,116.07,115.95,4.309]
["bitfinex","SOLUSD",1644438710970,67.7151,116.08,115.95,52.3261]
["bitfinex","SOLUSD",1644438711172,67.7151,116.08,115.96,0.024]
["bitfinex","SOLUSD",1644438711371,67.7151,116.08,115.97,4.309]
["bitfinex","SOLUSD",1644438711570,41.78768544,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644438711771,54.72228544,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644438711972,52.51680283,116.07,115.96,17.2688]
["bitfinex","SOLUSD",1644438712171,52.51680283,116.07,115.97,0.024]
["bitfinex","SOLUSD",1644438713472,54.72228544,116.07,115.97,0.024]
["bitfinex","SOLUSD",1644438714072,12.9379,116.04,115.97,0.024]
["bitfinex","SOLUSD",1644438714273,40.20493142,116.03,115.97,0.024]
["bitfinex","SOLUSD",1644438714475,40.20493142,116.03,115.95,48.0171]
["bitfinex","SOLUSD",1644438714674,40.20493142,116.03,115.95,0.024]
["bitfinex","SOLUSD",1644438714873,42.41041403,116.03,115.94,0.024]
["bitfinex","SOLUSD",1644438715474,55.34851403,116.03,115.94,0.024]
["bitfinex","SOLUSD",1644438716275,53.14303142,116.03,115.94,0.024]
["bitfinex","SOLUSD",1644438716675,12.942,116.0,115.94,0.024]
["bitfinex","SOLUSD",1644438716875,40.25187974,115.99,115.92,0.024]
["bitfinex","SOLUSD",1644438717075,30.84968261,116.02,115.91,3.5154073]
["bitfinex","SOLUSD",1644438717275,26.53768261,116.02,115.92,0.024]
["bitfinex","SOLUSD",1644438717475,26.53768261,116.02,115.92,4.335]
["bitfinex","SOLUSD",1644438717675,2.20548261,116.01,115.93,0.024]
["bitfinex","SOLUSD",1644438718074,43.32118249,116.0,115.93,0.024]
["bitfinex","SOLUSD",1644438718274,43.32118249,116.0,115.92,4.335]
["bitfinex","SOLUSD",1644438718676,12.9427,115.99,115.92,4.335]
["bitfinex","SOLUSD",1644438718876,12.9427,115.99,115.92,0.024]
["bitfinex","SOLUSD",1644438719077,12.9427,115.99,115.91,0.024]
["bitfinex","SOLUSD",1644438719276,12.9427,115.99,115.9,23.5858]
["bitfinex","SOLUSD",1644438719476,12.9427,115.99,115.9,23.6098]
["bitfinex","SOLUSD",1644438719878,12.9427,115.99,115.9,27.1252073]
["bitfinex","SOLUSD",1644438721581,24.3322,116.02,115.91,4.312]
["bitfinex","SOLUSD",1644438721981,24.3322,116.02,115.92,0.024]
["bitfinex","SOLUSD",1644438722181,26.53768261,116.02,115.92,0.024]
["bitfinex","SOLUSD",1644438722583,38.09134727,116.01,115.92,9.728]
["bitfinex","SOLUSD",1644438722983,37.272,116.02,115.92,9.728]
["bitfinex","SOLUSD",1644438723382,37.272,116.02,115.92,33.0285]
["bitfinex","SOLUSD",1644438723580,24.0895,116.03,115.92,33.0285]
["bitfinex","SOLUSD",1644438723983,64.39666226,116.03,115.92,33.0285]
["bitfinex","SOLUSD",1644438724183,1.22208242,116.06,115.92,33.0285]
["bitfinex","SOLUSD",1644438724382,1.22208242,116.06,115.93,46.5555]
["bitfinex","SOLUSD",1644438724582,1.22208242,116.06,115.96,12.934]
["bitfinex","SOLUSD",1644438724780,24.1005,116.07,115.96,12.934]
["bitfinex","SOLUSD",1644438725181,34.52107472,116.06,115.96,12.934]
["bitfinex","SOLUSD",1644438725882,47.45547472,116.06,115.96,12.934]
["bitfinex","SOLUSD",1644438726484,24.1005,116.07,115.97,4.309]
["bitfinex","SOLUSD",1644438726684,24.1005,116.07,115.99,12.9328]
["bitfinex","SOLUSD",1644438727084,6.51448261,116.06,115.94,29.1101]
["bitfinex","SOLUSD",1644438727285,1.22208242,116.05,115.94,29.1101]
["bitfinex","SOLUSD",1644438727484,47.83662087,116.04,115.94,24.8011]
["bitfinex","SOLUSD",1644438727685,47.83662087,116.04,115.93,46.1453]
["bitfinex","SOLUSD",1644438727886,47.83662087,116.04,115.93,59.0849]
["bitfinex","SOLUSD",1644438728089,50.04210348,116.04,115.93,59.0849]
["bitfinex","SOLUSD",1644438728288,51.2641859,116.04,115.93,59.0849]
["bitfinex","SOLUSD",1644438728687,12.9393,116.03,115.93,59.0849]
["bitfinex","SOLUSD",1644438729088,2.20548261,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438729287,4.311,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438729490,96.50390329,116.04,115.93,46.1453]
["bitfinex","SOLUSD",1644438729687,98.7093859,116.04,115.93,46.1453]
["bitfinex","SOLUSD",1644438729889,55.5751859,116.04,115.93,46.1453]
["bitfinex","SOLUSD",1644438730089,12.9385,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438730289,23.9875,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438730490,26.19298261,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438730793,30.50398261,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438731088,19.45498261,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438731290,17.2495,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438731494,12.9385,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438731688,12.9385,116.02,115.94,4.311]
["bitfinex","SOLUSD",1644438732089,12.9385,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438732496,24.3724,116.04,115.93,46.1453]
["bitfinex","SOLUSD",1644438732692,12.9371,116.04,115.94,12.9382]
["bitfinex","SOLUSD",1644438732993,12.9371,116.04,115.95,10.36]
["bitfinex","SOLUSD",1644438733515,35.27232815,116.03,115.93,46.1453]
["bitfinex","SOLUSD",1644438733691,12.9384,116.02,115.94,12.9377]
["bitfinex","SOLUSD",1644438734495,12.9384,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438734891,15.14388261,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438735392,19.6485831,116.02,115.93,46.1453]
["bitfinex","SOLUSD",1644438735792,4.311,116.01,115.93,46.1453]
["bitfinex","SOLUSD",1644438735996,35.61901436,115.98,115.9,3.5154073]
["bitfinex","SOLUSD",1644438736194,35.61901436,115.98,115.9,26.5185073]
["bitfinex","SOLUSD",1644438737196,48.56241436,115.98,115.9,23.0031]
["bitfinex","SOLUSD",1644438737394,50.76789697,115.98,115.9,23.0031]
["bitfinex","SOLUSD",1644438737594,48.56241436,115.98,115.9,23.0271]
["bitfinex","SOLUSD",1644438738195,12.9418,115.99,115.9,35.9703]
["bitfinex","SOLUSD",1644438739196,12.9418,115.99,115.91,3.5154073]
["bitfinex","SOLUSD",1644438739395,12.9418,115.99,115.91,16.4570073]
["bitfinex","SOLUSD",1644438741699,12.9418,115.99,115.91,12.9416]
["bitfinex","SOLUSD",1644438741897,12.9418,115.99,115.9,23.0271]
["bitfinex","SOLUSD",1644438741898,12.9418,115.99,115.9,35.9702]
["bitfinex","SOLUSD",1644438742799,12.9418,115.99,115.9,23.0271]
["bitfinex","SOLUSD",1644438742998,15.14728261,115.99,115.9,23.0271]
["bitfinex","SOLUSD",1644438744404,19.45928261,115.99,115.9,23.0271]
["bitfinex","SOLUSD",1644438749323,15.14728261,115.99,115.9,23.0271]
["bitfinex","SOLUSD",1644438751929,15.14728261,115.99,115.9,0.024]
["bitfinex","SOLUSD",1644438752227,12.9485,115.96,115.89,0.024]
["bitfinex","SOLUSD",1644438752426,12.9485,115.96,115.88,0.024]
["bitfinex","SOLUSD",1644438752827,15.15398261,115.96,115.88,0.024]
["bitfinex","SOLUSD",1644438753027,47.59216212,115.95,115.88,0.024]
["bitfinex","SOLUSD",1644438753632,12.9486,115.93,115.88,0.024]
["bitfinex","SOLUSD",1644438753829,12.9486,115.93,115.86,24.9732]
["bitfinex","SOLUSD",1644438760442,12.9479,115.94,115.86,42.2351]
["bitfinex","SOLUSD",1644438760642,12.9479,115.94,115.87,0.024]
["bitfinex","SOLUSD",1644438760840,47.59216212,115.95,115.86,24.9492]
["bitfinex","SOLUSD",1644438761040,47.59216212,115.95,115.86,24.9732]
["bitfinex","SOLUSD",1644438761242,51.90516212,115.95,115.87,0.024]
["bitfinex","SOLUSD",1644438762741,64.85206212,115.95,115.87,0.024]
["bitfinex","SOLUSD",1644438763644,12.9469,115.95,115.87,11.973]
["bitfinex","SOLUSD",1644438763851,12.89681204,115.95,115.87,24.9197]
["bitfinex","SOLUSD",1644438764049,12.9452,115.97,115.87,24.9197]
["bitfinex","SOLUSD",1644438764445,4.313,115.98,115.88,10.36]
["bitfinex","SOLUSD",1644438764646,5.53408242,116.0,115.89,0.024]
["bitfinex","SOLUSD",1644438764849,70.94058604,116.01,115.89,0.024]
["bitfinex","SOLUSD",1644438765049,70.94058604,116.01,115.89,10.384]
["bitfinex","SOLUSD",1644438765247,70.94058604,116.01,115.9,0.024]
["bitfinex","SOLUSD",1644438765445,70.94058604,116.01,115.9,10.384]
["bitfinex","SOLUSD",1644438765745,88.38303168,116.01,115.9,23.3033]
["bitfinex","SOLUSD",1644438765946,83.88068604,116.01,115.91,28.0009]
["bitfinex","SOLUSD",1644438766245,4.5021252,116.0,115.92,0.024]
["bitfinex","SOLUSD",1644438766447,70.94058604,116.01,115.92,0.024]
["bitfinex","SOLUSD",1644438767848,12.9411,116.0,115.92,12.9651]
["bitfinex","SOLUSD",1644438768047,12.9411,116.0,115.93,0.024]
["bitfinex","SOLUSD",1644438768246,12.9411,116.0,115.92,12.9651]
["bitfinex","SOLUSD",1644438768447,1.22208242,116.01,115.92,12.9651]
["bitfinex","SOLUSD",1644438768653,1.22208242,116.02,115.93,0.024]
["bitfinex","SOLUSD",1644438768848,12.9389,116.02,115.94,12.9379]
["bitfinex","SOLUSD",1644438769447,47.02835205,116.01,115.94,12.9379]
["bitfinex","SOLUSD",1644438769648,47.02835205,116.01,115.93,35.8848]
["bitfinex","SOLUSD",1644438769847,59.96835205,116.01,115.93,36.3608]
["bitfinex","SOLUSD",1644438770250,59.96835205,116.01,115.93,23.4448]
["bitfinex","SOLUSD",1644438770552,61.19043447,116.01,115.93,23.4448]
["bitfinex","SOLUSD",1644438770848,61.19043447,116.01,115.93,23.4208]
["bitfinex","SOLUSD",1644438771050,63.39591708,116.01,115.93,23.4208]
["bitfinex","SOLUSD",1644438771248,1.22208242,116.0,115.93,23.4208]
["bitfinex","SOLUSD",1644438771449,12.9423,115.99,115.93,23.4208]
["bitfinex","SOLUSD",1644438771750,15.14778261,115.99,115.93,23.4208]
["bitfinex","SOLUSD",1644438772151,12.9423,115.99,115.93,23.4208]
["bitfinex","SOLUSD",1644438775253,12.9423,115.99,115.92,0.024]
["bitfinex","SOLUSD",1644438775455,15.14778261,115.99,115.91,23.6607]
["bitfinex","SOLUSD",1644438775652,16.36986503,115.99,115.91,23.6367]
["bitfinex","SOLUSD",1644438779061,29.06836503,115.99,115.91,23.6367]
["bitfinex","SOLUSD",1644438780863,1.22208242,115.98,115.91,23.6367]
["bitfinex","SOLUSD",1644438781065,12.9459,115.96,115.89,0.024]
["bitfinex","SOLUSD",1644438781266,12.9459,115.96,115.88,0.024]
["bitfinex","SOLUSD",1644438781467,36.0167,115.96,115.86,22.5476]
["bitfinex","SOLUSD",1644438781665,36.0167,115.96,115.87,0.024]
["bitfinex","SOLUSD",1644438782063,38.22218261,115.96,115.87,0.024]
["bitfinex","SOLUSD",1644438782680,39.44426503,115.96,115.87,0.024]
["bitfinex","SOLUSD",1644438782878,38.22218261,115.96,115.87,0.024]
["bitfinex","SOLUSD",1644438783282,39.44426503,115.96,115.87,0.024]
["bitfinex","SOLUSD",1644438784082,1.22208242,115.95,115.87,0.024]
["bitfinex","SOLUSD",1644438784483,12.9482,115.94,115.87,0.024]
["bitfinex","SOLUSD",1644438784783,43.002365,115.93,115.86,26.8606]
["bitfinex","SOLUSD",1644438785184,12.9482,115.94,115.86,39.8083]
["bitfinex","SOLUSD",1644438786382,12.9482,115.94,115.86,35.4953]
["bitfinex","SOLUSD",1644438786582,12.9466,115.95,115.86,35.4953]
["bitfinex","SOLUSD",1644438786782,17.44951552,115.95,115.87,4.337]
["bitfinex","SOLUSD",1644438786983,17.44951552,115.95,115.87,17.283]
["bitfinex","SOLUSD",1644438787183,4.50291552,115.95,115.87,17.283]
["bitfinex","SOLUSD",1644438787384,39.46649348,115.98,115.88,12.44]
["bitfinex","SOLUSD",1644438787584,4.50645682,115.97,115.89,29.0648]
["bitfinex","SOLUSD",1644438787786,4.50645682,115.97,115.9,0.024]
["bitfinex","SOLUSD",1644438787987,4.50645682,115.97,115.91,4.312]
["bitfinex","SOLUSD",1644438788185,25.01218242,116.0,115.9,17.2785]
["bitfinex","SOLUSD",1644438788388,4.50606658,115.99,115.9,17.2785]
["bitfinex","SOLUSD",1644438788787,47.94551612,115.98,115.9,17.2785]
["bitfinex","SOLUSD",1644438789786,12.9425,115.99,115.9,12.9665]
["bitfinex","SOLUSD",1644438789987,12.9425,115.99,115.91,23.3809]
["bitfinex","SOLUSD",1644438790787,50.54174692,115.99,115.91,23.3809]
["bitfinex","SOLUSD",1644438791492,12.9425,115.99,115.91,27.6929]
["bitfinex","SOLUSD",1644438792693,12.9425,115.99,115.91,36.3231]
["bitfinex","SOLUSD",1644438792892,12.9413,116.0,115.91,36.3231]
["bitfinex","SOLUSD",1644438794094,14.16228242,116.01,115.91,36.3231]
["bitfinex","SOLUSD",1644438794292,1.22208242,116.01,115.92,12.44]
["bitfinex","SOLUSD",1644438794493,1.22208242,116.03,115.94,12.9375]
["bitfinex","SOLUSD",1644438794694,1.22208242,116.03,115.95,22.729]
["bitfinex","SOLUSD",1644438795093,43.1305,116.05,115.95,22.729]
["bitfinex","SOLUSD",1644438795094,44.42386797,116.02,115.95,22.729]
["bitfinex","SOLUSD",1644438795298,57.36286797,116.02,115.95,22.729]
["bitfinex","SOLUSD",1644438796697,1.22208242,116.01,115.95,22.729]
["bitfinex","SOLUSD",1644438797198,57.36286797,116.02,115.95,22.729]
["bitfinex","SOLUSD",1644438799800,1.22208242,116.01,115.93,24.6639]
["bitfinex","SOLUSD",1644438800004,12.9431,115.99,115.93,24.6639]
["bitfinex","SOLUSD",1644438800205,48.71175548,115.98,115.93,24.6639]
["bitfinex","SOLUSD",1644438801809,61.65505548,115.98,115.93,24.6639]
["bitfinex","SOLUSD",1644438802905,61.65505548,115.98,115.91,23.967]
["bitfinex","SOLUSD",1644438803309,63.86053809,115.98,115.88,27.7412]
["bitfinex","SOLUSD",1644438803509,65.08262051,115.98,115.89,0.024]
["bitfinex","SOLUSD",1644438803707,12.9484,115.95,115.89,0.024]
["bitfinex","SOLUSD",1644438803911,43.05158132,115.94,115.88,27.7172]
["bitfinex","SOLUSD",1644438804108,45.25706393,115.94,115.88,27.7172]
["bitfinex","SOLUSD",1644438804311,43.05158132,115.94,115.88,27.7172]
["bitfinex","SOLUSD",1644438804908,43.1611,115.96,115.88,27.7172]
["bitfinex","SOLUSD",1644438805109,12.9473,115.94,115.88,27.7172]
["bitfinex","SOLUSD",1644438805509,23.80248242,115.97,115.88,27.7172]
["bitfinex","SOLUSD",1644438805710,23.80248242,115.97,115.89,0.024]
["bitfinex","SOLUSD",1644438805711,22.5804,115.97,115.89,0.024]
["bitfinex","SOLUSD",1644438806108,44.40797508,115.96,115.89,0.024]
["bitfinex","SOLUSD",1644438806310,44.40797508,115.96,115.88,23.4292]
["bitfinex","SOLUSD",1644438806509,12.9461,115.95,115.88,23.4292]
["bitfinex","SOLUSD",1644438809443,2.20548261,115.94,115.88,23.4292]
["bitfinex","SOLUSD",1644438809942,12.9487,115.93,115.88,23.4292]
["bitfinex","SOLUSD",1644438810143,45.28103162,115.92,115.88,23.4292]
["bitfinex","SOLUSD",1644438810340,12.9487,115.93,115.88,23.4292]
["bitfinex","SOLUSD",1644438810341,12.9487,115.93,115.88,22.9052]
["bitfinex","SOLUSD",1644438810942,4.313,115.96,115.88,22.9052]
["bitfinex","SOLUSD",1644438811141,23.80248242,115.97,115.88,22.9052]
["bitfinex","SOLUSD",1644438811345,69.16078499,115.97,115.89,0.024]
["bitfinex","SOLUSD",1644438811744,1.22208242,115.98,115.89,0.024]
["bitfinex","SOLUSD",1644438811945,14.16388242,115.99,115.9,4.312]
["bitfinex","SOLUSD",1644438812143,14.16388242,115.99,115.9,16.776]
["bitfinex","SOLUSD",1644438812144,12.9418,115.99,115.9,16.776]
["bitfinex","SOLUSD",1644438812548,1.22208242,116.0,115.9,16.776]
["bitfinex","SOLUSD",1644438812746,48.55336503,116.01,115.91,24.43354794]
["bitfinex","SOLUSD",1644438812946,47.33128261,116.01,115.92,39.5975]
["bitfinex","SOLUSD",1644438813145,61.49266503,116.01,115.94,12.9385]
["bitfinex","SOLUSD",1644438813345,60.27058261,116.01,115.94,20.4185]
["bitfinex","SOLUSD",1644438813847,1.22208242,116.02,115.94,20.4185]
["bitfinex","SOLUSD",1644438814450,1.22208242,116.03,115.95,12.44]
["bitfinex","SOLUSD",1644438814648,1.22208242,116.04,115.97,12.9347]
["bitfinex","SOLUSD",1644438814849,1.22208242,116.04,115.97,34.8157]
["bitfinex","SOLUSD",1644438815051,1.22208242,116.04,115.97,9.441]
["bitfinex","SOLUSD",1644438815249,1.22208242,116.03,115.97,9.441]
["bitfinex","SOLUSD",1644438815849,1.22208242,116.03,115.95,34.971]
["bitfinex","SOLUSD",1644438816752,16.36496503,116.03,115.95,34.971]
["bitfinex","SOLUSD",1644438816952,1.22208242,116.02,115.95,34.971]
["bitfinex","SOLUSD",1644438817150,36.7185178,116.01,115.95,34.971]
["bitfinex","SOLUSD",1644438817352,36.7185178,116.01,115.95,12.44]
["bitfinex","SOLUSD",1644438817554,1.22208242,116.01,115.95,12.44]
["bitfinex","SOLUSD",1644438817952,1.22208242,116.02,115.95,12.44]
["bitfinex","SOLUSD",1644438818559,47.027348,116.02,115.95,12.44]
["bitfinex","SOLUSD",1644438819252,1.22208242,116.01,115.93,23.7179]
["bitfinex","SOLUSD",1644438820253,12.9407,116.0,115.93,23.7179]
["bitfinex","SOLUSD",1644438821756,12.9407,116.0,115.93,36.6576]
["bitfinex","SOLUSD",1644438823357,1.22208242,116.01,115.93,36.6576]
["bitfinex","SOLUSD",1644438823559,1.22208242,116.02,115.93,49.0976]
["bitfinex","SOLUSD",1644438823759,1.22208242,116.03,115.93,49.0976]
["bitfinex","SOLUSD",1644438824559,1.22208242,116.04,115.93,135.5776]
["bitfinex","SOLUSD",1644438824960,1.22208242,116.04,115.94,92.48]
["bitfinex","SOLUSD",1644438825163,1.22208242,116.05,115.97,12.9325]
["bitfinex","SOLUSD",1644438825459,1.22208242,116.06,115.98,12.44]
["bitfinex","SOLUSD",1644438825665,1.22208242,116.06,115.99,23.4068]
["bitfinex","SOLUSD",1644438825860,1.22208242,116.06,115.99,35.8468]
["bitfinex","SOLUSD",1644438826260,1.22208242,116.06,115.99,48.7789]
["bitfinex","SOLUSD",1644438826462,1.22208242,116.06,115.99,59.0789]
["bitfinex","SOLUSD",1644438826763,1.22208242,116.07,115.99,59.0789]
["bitfinex","SOLUSD",1644438826965,1.22208242,116.08,115.99,59.0789]
["bitfinex","SOLUSD",1644438827362,1.22208242,116.07,115.99,46.1468]
["bitfinex","SOLUSD",1644438827562,1.22208242,116.07,115.99,23.4068]
["bitfinex","SOLUSD",1644438827767,1.22208242,116.06,115.99,23.4068]
["bitfinex","SOLUSD",1644438829164,18.46428242,116.07,115.99,23.4068]
["bitfinex","SOLUSD",1644438829365,14.15528242,116.07,115.99,23.4068]
["bitfinex","SOLUSD",1644438829565,1.22208242,116.07,115.99,46.183]
["bitfinex","SOLUSD",1644438829763,1.22208242,116.08,115.99,59.93094794]
["bitfinex","SOLUSD",1644438829963,1.22208242,116.09,116.0,4.309]
["bitfinex","SOLUSD",1644438830164,1.22208242,116.09,116.01,12.44]
["bitfinex","SOLUSD",1644438830366,1.22208242,116.09,116.02,4.308]
["bitfinex","SOLUSD",1644438830564,1.22208242,116.09,116.02,38.4404]
["bitfinex","SOLUSD",1644438830766,1.22208242,116.09,116.02,34.1324]
["bitfinex","SOLUSD",1644438831266,1.22208242,116.1,116.02,34.1324]
["bitfinex","SOLUSD",1644438831866,3.42756503,116.1,116.02,34.1324]
["bitfinex","SOLUSD",1644438832067,1.22208242,116.09,116.02,24.2234]
["bitfinex","SOLUSD",1644438833869,14.15328242,116.09,116.02,24.2234]
["bitfinex","SOLUSD",1644438834668,42.91269571,116.07,115.99,4.308]
["bitfinex","SOLUSD",1644438834871,57.06897813,116.07,115.99,4.308]
["bitfinex","SOLUSD",1644438835068,7.73656503,116.06,115.99,4.308]
["bitfinex","SOLUSD",1644438835269,7.73656503,116.06,115.94,35.5406]
["bitfinex","SOLUSD",1644438835270,1.22208242,116.05,115.94,23.1006]
["bitfinex","SOLUSD",1644438835471,4.309,116.04,115.94,46.4205]
["bitfinex","SOLUSD",1644438835771,12.9395,116.02,115.94,46.4205]
["bitfinex","SOLUSD",1644438836268,15.14498261,116.02,115.94,46.4205]
["bitfinex","SOLUSD",1644438836570,12.9395,116.02,115.94,46.4205]
["bitfinex","SOLUSD",1644438836969,2.20548261,116.01,115.91,16.751]
["bitfinex","SOLUSD",1644438837171,12.943,115.99,115.9,24.9882]
["bitfinex","SOLUSD",1644438837372,35.78745342,115.98,115.9,24.9882]
["bitfinex","SOLUSD",1644438837770,35.78745342,115.98,115.9,0.024]
["bitfinex","SOLUSD",1644438838774,12.945,115.97,115.9,4.336]
["bitfinex","SOLUSD",1644438839972,15.15048261,115.97,115.9,4.336]
["bitfinex","SOLUSD",1644438840172,19.46248261,115.97,115.9,4.312]
["bitfinex","SOLUSD",1644438840576,12.945,115.97,115.9,4.312]
["bitfinex","SOLUSD",1644438840976,12.9431,115.99,115.9,5.61994794]
["bitfinex","SOLUSD",1644438841174,12.9431,115.99,115.9,5.64394794]
["bitfinex","SOLUSD",1644438841574,1.22208242,116.0,115.9,18.08394794]
["bitfinex","SOLUSD",1644438841774,1.22208242,116.02,115.9,18.08394794]
["bitfinex","SOLUSD",1644438842077,14.16118242,116.02,115.93,12.9392]
["bitfinex","SOLUSD",1644438842295,14.16118242,116.02,115.94,12.44]
["bitfinex","SOLUSD",1644438842505,18.47218242,116.02,115.94,12.44]
["bitfinex","SOLUSD",1644438843296,5.53308242,116.02,115.94,12.44]
["bitfinex","SOLUSD",1644438843499,1.22208242,116.02,115.94,12.44]
["bitfinex","SOLUSD",1644438843696,38.64711789,116.03,115.94,12.44]
["bitfinex","SOLUSD",1644438845399,17.2491,116.04,115.95,114.0]
["bitfinex","SOLUSD",1644438845700,4.309,116.06,115.96,12.44]
["bitfinex","SOLUSD",1644438845899,552.75901641,116.1,115.97,4.309]
["bitfinex","SOLUSD",1644438846098,2.43680374,116.11,115.98,12.44]
["bitfinex","SOLUSD",1644438846297,2.43680374,116.11,115.98,22.585]
["bitfinex","SOLUSD",1644438846499,37.91427451,116.1,115.98,23.89289655]
["bitfinex","SOLUSD",1644438846699,53.28227825,116.1,115.99,12.9325]
["bitfinex","SOLUSD",1644438846998,53.28227825,116.1,116.0,16.748]
["bitfinex","SOLUSD",1644438847498,4.308,116.09,115.97,16.748]
["bitfinex","SOLUSD",1644438847699,4.46676166,116.08,115.97,4.308]
["bitfinex","SOLUSD",1644438847897,39.59197336,116.04,115.95,4.309]
["bitfinex","SOLUSD",1644438848303,39.59197336,116.04,115.93,12.44]
["bitfinex","SOLUSD",1644438848598,41.79745597,116.04,115.93,12.44]
["bitfinex","SOLUSD",1644438849298,39.59197336,116.04,115.93,12.44]
["bitfinex","SOLUSD",1644438849499,41.79745597,116.04,115.93,12.44]
["bitfinex","SOLUSD",1644438849801,54.73575597,116.04,115.93,25.3783]
["bitfinex","SOLUSD",1644438850003,52.53027336,116.04,115.93,25.3783]
["bitfinex","SOLUSD",1644438850805,52.53027336,116.04,115.93,26.68619655]
["bitfinex","SOLUSD",1644438851004,54.73575597,116.04,115.93,13.74789655]
["bitfinex","SOLUSD",1644438851205,54.73575597,116.04,115.91,17.2493]
["bitfinex","SOLUSD",1644438851406,12.9407,116.01,115.91,12.9403]
["bitfinex","SOLUSD",1644438851606,37.84966065,116.0,115.91,12.9403]
["bitfinex","SOLUSD",1644438851809,37.84966065,116.0,115.91,4.312]
["bitfinex","SOLUSD",1644438852206,4.311,116.03,115.91,17.2528]
["bitfinex","SOLUSD",1644438852408,4.311,116.03,115.91,27.6128]
["bitfinex","SOLUSD",1644438852606,4.311,116.04,115.91,27.6128]
["bitfinex","SOLUSD",1644438853106,38.22931258,116.03,115.91,27.6128]
["bitfinex","SOLUSD",1644438853312,4.311,116.02,115.91,27.6128]
["bitfinex","SOLUSD",1644438853509,17.2507,116.02,115.91,27.6128]
["bitfinex","SOLUSD",1644438854210,4.311,116.02,115.91,28.92069655]
["bitfinex","SOLUSD",1644438854610,38.22931258,116.03,115.92,0.024]
["bitfinex","SOLUSD",1644438854810,38.22931258,116.03,115.95,12.9359]
["bitfinex","SOLUSD",1644438855310,4.309,116.06,115.95,12.9359]
["bitfinex","SOLUSD",1644438855711,12.9359,116.05,115.95,12.9359]
["bitfinex","SOLUSD",1644438856309,2.43680374,116.07,115.96,14.98371086]
["bitfinex","SOLUSD",1644438856510,36.66792758,116.11,115.99,99.4101]
["bitfinex","SOLUSD",1644438856711,36.66792758,116.11,116.0,14.668]
["bitfinex","SOLUSD",1644438857812,36.66792758,116.11,116.0,27.5983]
["bitfinex","SOLUSD",1644438858012,49.59912758,116.11,116.0,14.668]
["bitfinex","SOLUSD",1644438858215,8.75715913,116.1,116.0,10.36]
["bitfinex","SOLUSD",1644438858417,2.01235539,116.09,115.97,10.36]
["bitfinex","SOLUSD",1644438858616,4.309,116.08,115.97,10.36]
["bitfinex","SOLUSD",1644438858815,35.86350727,116.07,115.97,23.2941]
["bitfinex","SOLUSD",1644438859816,48.79830727,116.07,115.97,23.2941]
["bitfinex","SOLUSD",1644438861219,48.79830727,116.07,115.98,4.309]
["bitfinex","SOLUSD",1644438861420,48.79830727,116.07,115.98,12.9335]
["bitfinex","SOLUSD",1644438861619,48.79830727,116.07,115.97,10.36]
["bitfinex","SOLUSD",1644438862021,48.79830727,116.07,115.96,27.8783]
["bitfinex","SOLUSD",1644438862331,12.9372,116.05,115.95,1.30789655]
["bitfinex","SOLUSD",1644438862526,37.13928105,116.03,115.95,1.30789655]
["bitfinex","SOLUSD",1644438865026,50.07728105,116.03,115.95,1.30789655]
["bitfinex","SOLUSD",1644438865225,50.07728105,116.03,115.94,37.4099]
["bitfinex","SOLUSD",1644438865425,54.38628105,116.03,115.94,37.4099]
["bitfinex","SOLUSD",1644438866741,4.309,116.03,115.94,37.4099]
["bitfinex","SOLUSD",1644438867134,4.309,116.03,115.94,38.71720278]
["bitfinex","SOLUSD",1644438867337,26.44180374,116.07,115.95,14.669]
["bitfinex","SOLUSD",1644438867538,24.005,116.07,115.97,12.9345]
["bitfinex","SOLUSD",1644438867738,36.26725897,116.06,115.97,12.9345]
["bitfinex","SOLUSD",1644438867936,51.40784158,116.06,115.96,22.9765]
["bitfinex","SOLUSD",1644438868235,55.71684158,116.06,115.96,22.9765]
["bitfinex","SOLUSD",1644438868838,19.44958261,116.06,115.96,22.9765]
["bitfinex","SOLUSD",1644438869038,2.43680374,116.07,115.97,15.97630278]
["bitfinex","SOLUSD",1644438869237,2.43680374,116.09,115.97,15.97630278]
["bitfinex","SOLUSD",1644438869439,30.28270374,116.1,115.97,15.97630278]
["bitfinex","SOLUSD",1644438869838,43.47748785,116.09,115.97,15.97630278]
["bitfinex","SOLUSD",1644438870038,43.47748785,116.09,115.97,14.669]
["bitfinex","SOLUSD",1644438870240,45.91429159,116.09,115.97,14.669]
["bitfinex","SOLUSD",1644438870437,61.0517742,116.09,115.97,27.6032]
["bitfinex","SOLUSD",1644438870641,4.45386376,116.08,115.97,27.6032]
["bitfinex","SOLUSD",1644438870837,4.309,116.07,115.97,23.2942]
["bitfinex","SOLUSD",1644438871838,17.2424,116.07,115.97,23.2942]
["bitfinex","SOLUSD",1644438872140,2.20548261,116.06,115.96,22.9765]
["bitfinex","SOLUSD",1644438872337,46.12776274,116.05,115.96,35.9125]
["bitfinex","SOLUSD",1644438873037,61.26924535,116.05,115.96,35.9125]
["bitfinex","SOLUSD",1644438873438,65.57824535,116.05,115.96,35.9125]
["bitfinex","SOLUSD",1644438873640,68.01504909,116.05,115.96,22.9765]
["bitfinex","SOLUSD",1644438873837,68.01504909,116.05,115.95,12.9372]
["bitfinex","SOLUSD",1644438874642,68.01504909,116.05,115.94,24.4727]
["bitfinex","SOLUSD",1644438876645,12.9386,116.02,115.94,37.41]
["bitfinex","SOLUSD",1644438876841,43.30844413,116.01,115.94,12.9373]
["bitfinex","SOLUSD",1644438878541,45.51392674,116.01,115.93,22.8429]
["bitfinex","SOLUSD",1644438878742,58.45382674,116.01,115.93,35.7823]
["bitfinex","SOLUSD",1644438879342,56.24834413,116.01,115.93,35.7823]
["bitfinex","SOLUSD",1644438882246,2.43680374,116.04,115.94,1.31303631]
["bitfinex","SOLUSD",1644438882548,2.43680374,116.06,115.97,12.9339]
["bitfinex","SOLUSD",1644438882745,4.311,116.07,115.97,12.9339]
["bitfinex","SOLUSD",1644438882746,2.43680374,116.07,115.97,12.9339]
["bitfinex","SOLUSD",1644438883046,27.04340374,116.08,115.97,17.2429]
["bitfinex","SOLUSD",1644438883247,47.40950285,116.07,115.97,36.4499]
["bitfinex","SOLUSD",1644438883849,12.9339,116.06,115.97,36.4499]
["bitfinex","SOLUSD",1644438884547,47.40950285,116.07,115.97,46.8099]
["bitfinex","SOLUSD",1644438885752,60.34250285,116.07,115.97,46.8099]
["bitfinex","SOLUSD",1644438886454,4.309,116.08,115.97,48.12293631]
["bitfinex","SOLUSD",1644438886653,2.43680374,116.1,116.01,12.9295]
["bitfinex","SOLUSD",1644438886860,4.45345734,116.1,116.01,12.9295]
["bitfinex","SOLUSD",1644438887055,2.0166536,116.1,116.01,12.9295]
["bitfinex","SOLUSD",1644438887254,49.12440374,116.11,116.01,12.9295]
["bitfinex","SOLUSD",1644438887458,2.43680374,116.11,116.02,4.308]
["bitfinex","SOLUSD",1644438887659,2.43680374,116.11,116.02,16.428]
["bitfinex","SOLUSD",1644438887861,2.43680374,116.12,116.04,12.9269]
["bitfinex","SOLUSD",1644438888064,4.45311744,116.13,116.05,4.307]
["bitfinex","SOLUSD",1644438888261,2.0163137,116.13,116.03,67.7143]
["bitfinex","SOLUSD",1644438888561,40.7050831,116.13,116.03,78.0743]
["bitfinex","SOLUSD",1644438888760,38.6887694,116.13,116.03,78.0743]
["bitfinex","SOLUSD",1644438888961,61.53280374,116.14,116.03,78.0743]
["bitfinex","SOLUSD",1644438889160,48.60690374,116.14,116.05,12.9253]
["bitfinex","SOLUSD",1644438889364,48.60690374,116.14,116.05,23.2853]
["bitfinex","SOLUSD",1644438889561,46.1701,116.14,116.05,23.2853]
["bitfinex","SOLUSD",1644438890664,48.243677,116.15,116.05,23.2853]
["bitfinex","SOLUSD",1644438890865,15.36030374,116.16,116.05,23.2853]
["bitfinex","SOLUSD",1644438891079,2.43680374,116.16,116.05,23.2853]
["bitfinex","SOLUSD",1644438891278,4.44650727,116.17,116.05,23.2853]
["bitfinex","SOLUSD",1644438891881,85.89367698,116.18,116.05,23.2853]
["bitfinex","SOLUSD",1644438892077,85.89367698,116.18,116.06,4.306]
["bitfinex","SOLUSD",1644438892279,85.89367698,116.18,116.07,10.36]
["bitfinex","SOLUSD",1644438892480,12.9223,116.17,116.08,17.2265]
["bitfinex","SOLUSD",1644438892779,2.43680374,116.19,116.09,103.15797532]
["bitfinex","SOLUSD",1644438892980,2.43680374,116.23,116.1,133.814]
["bitfinex","SOLUSD",1644438893180,50.8526079,116.26,116.11,59.9861]
["bitfinex","SOLUSD",1644438893181,2.20548261,116.24,116.11,59.9861]
["bitfinex","SOLUSD",1644438893382,4.64228635,116.24,116.11,59.9861]
["bitfinex","SOLUSD",1644438893586,40.62413044,116.23,116.11,59.9861]
["bitfinex","SOLUSD",1644438893783,47.36393418,116.23,116.11,59.9861]
["bitfinex","SOLUSD",1644438893982,57.84453044,116.23,116.11,72.9037]
["bitfinex","SOLUSD",1644438894182,42.72164783,116.23,116.11,72.9037]
["bitfinex","SOLUSD",1644438894586,4.303,116.23,116.11,160.70253724]
["bitfinex","SOLUSD",1644438894783,26.29840374,116.26,116.11,160.70253724]
["bitfinex","SOLUSD",1644438894988,39.21230374,116.26,116.11,82.94153724]
["bitfinex","SOLUSD",1644438895186,38.98098261,116.26,116.11,82.94153724]
["bitfinex","SOLUSD",1644438895382,41.41778635,116.26,116.11,82.94153724]
["bitfinex","SOLUSD",1644438895583,46.75879983,116.25,116.11,82.94153724]
["bitfinex","SOLUSD",1644438895986,48.96428244,116.25,116.11,82.94153724]
["bitfinex","SOLUSD",1644438896184,64.31598618,116.25,116.11,72.9037]
["bitfinex","SOLUSD",1644438897787,61.87918244,116.25,116.11,72.9037]
["bitfinex","SOLUSD",1644438898692,61.87918244,116.25,116.11,72.4037]
["bitfinex","SOLUSD",1644438899389,59.67369983,116.25,116.11,73.72253724]
["bitfinex","SOLUSD",1644438899593,42.45579983,116.25,116.12,4.303]
["bitfinex","SOLUSD",1644438899789,42.45579983,116.25,116.15,12.913]
["bitfinex","SOLUSD",1644438899989,42.45579983,116.25,116.15,23.273]
["bitfinex","SOLUSD",1644438900589,57.57668244,116.25,116.15,10.36]
["bitfinex","SOLUSD",1644438900790,57.57668244,116.25,116.14,24.9654]
["bitfinex","SOLUSD",1644438902292,4.303,116.24,116.14,24.9654]
["bitfinex","SOLUSD",1644438902491,61.87968244,116.25,116.14,24.9654]
["bitfinex","SOLUSD",1644438902693,57.57668244,116.25,116.15,4.303]
["bitfinex","SOLUSD",1644438902894,44.66128244,116.25,116.15,17.2162]
["bitfinex","SOLUSD",1644438903493,42.45579983,116.25,116.15,17.2162]
["bitfinex","SOLUSD",1644438904293,44.66128244,116.25,116.15,17.2162]
["bitfinex","SOLUSD",1644438905100,42.45579983,116.25,116.15,17.2162]
["bitfinex","SOLUSD",1644438905500,48.2114,116.26,116.15,27.5762]
["bitfinex","SOLUSD",1644438905796,48.2114,116.26,116.15,28.89503724]
["bitfinex","SOLUSD",1644438905997,48.2114,116.26,116.15,50.421]
["bitfinex","SOLUSD",1644438906397,40.39625745,116.25,116.15,50.421]
["bitfinex","SOLUSD",1644438907704,2.20548261,116.28,116.15,51.73983724]
["bitfinex","SOLUSD",1644438908108,2.20548261,116.28,116.15,50.421]
["bitfinex","SOLUSD",1644438908703,39.97384745,116.27,116.15,50.421]
["bitfinex","SOLUSD",1644438909304,61.72734573,116.3,116.15,50.421]
["bitfinex","SOLUSD",1644438909504,61.72734573,116.3,116.15,51.73983724]
["bitfinex","SOLUSD",1644438909907,46.61226312,116.3,116.2,12.9062]
["bitfinex","SOLUSD",1644438910105,0.00666312,116.3,116.2,23.2662]
["bitfinex","SOLUSD",1644438912305,0.00666312,116.3,116.23,12.9018]
["bitfinex","SOLUSD",1644438912508,0.00666312,116.3,116.23,23.2688]
["bitfinex","SOLUSD",1644438912706,0.00666312,116.3,116.23,10.367]
["bitfinex","SOLUSD",1644438913307,0.00666312,116.3,116.23,23.2719]
["bitfinex","SOLUSD",1644438913508,0.00666312,116.3,116.2,4.3]
["bitfinex","SOLUSD",1644438913706,2.21214573,116.3,116.2,10.36]
["bitfinex","SOLUSD",1644438913907,39.16543424,116.29,116.16,33.5852]
["bitfinex","SOLUSD",1644438914107,34.86443424,116.29,116.17,37.8542]
["bitfinex","SOLUSD",1644438914311,34.86443424,116.29,116.17,39.17303724]
["bitfinex","SOLUSD",1644438914506,47.77353424,116.29,116.19,12.9087]
["bitfinex","SOLUSD",1644438914709,49.97901685,116.29,116.18,10.36]
["bitfinex","SOLUSD",1644438915510,49.97901685,116.29,116.17,27.4942]
["bitfinex","SOLUSD",1644438915710,12.9146,116.25,116.17,4.301]
["bitfinex","SOLUSD",1644438915912,38.75430006,116.24,116.17,4.301]
["bitfinex","SOLUSD",1644438916120,43.05530006,116.24,116.17,4.301]
["bitfinex","SOLUSD",1644438916513,38.75430006,116.24,116.17,4.301]
["bitfinex","SOLUSD",1644438916912,51.66920006,116.24,116.13,36.482]
["bitfinex","SOLUSD",1644438917843,53.87468267,116.24,116.12,4.303]
["bitfinex","SOLUSD",1644438918043,14.663,116.23,116.09,4.303]
["bitfinex","SOLUSD",1644438918245,14.663,116.23,116.0,2.84398244]
["bitfinex","SOLUSD",1644438918246,12.9228,116.19,116.07,4.304]
["bitfinex","SOLUSD",1644438918443,46.67016222,116.18,116.07,4.304]
["bitfinex","SOLUSD",1644438918646,10.36,116.17,116.06,4.305]
["bitfinex","SOLUSD",1644438918842,47.3954,116.16,116.04,12.9261]
["bitfinex","SOLUSD",1644438919043,51.3574,116.16,116.05,4.306]
["bitfinex","SOLUSD",1644438919243,2.20548261,116.15,116.05,4.306]
["bitfinex","SOLUSD",1644438919538,54.3931225,116.14,116.05,4.306]
["bitfinex","SOLUSD",1644438919741,54.3931225,116.14,116.04,12.9261]
["bitfinex","SOLUSD",1644438919940,56.59860511,116.14,116.04,12.9261]
["bitfinex","SOLUSD",1644438920142,56.59860511,116.14,116.03,4.306]
["bitfinex","SOLUSD",1644438920542,4.307,116.13,116.03,4.306]
["bitfinex","SOLUSD",1644438920741,12.9303,116.1,116.03,4.306]
["bitfinex","SOLUSD",1644438920943,36.09742811,116.09,116.03,4.306]
["bitfinex","SOLUSD",1644438921640,4.308,116.11,116.03,4.306]
["bitfinex","SOLUSD",1644438921841,12.9263,116.14,116.03,4.306]
["bitfinex","SOLUSD",1644438922444,2.20548261,116.13,116.03,4.306]
["bitfinex","SOLUSD",1644438922641,41.93613681,116.12,116.03,4.306]
["bitfinex","SOLUSD",1644438923142,12.56548261,116.15,116.03,18.55133724]
["bitfinex","SOLUSD",1644438923342,14.667,116.17,116.03,18.55133724]
["bitfinex","SOLUSD",1644438923542,4.307,116.17,116.03,18.55133724]
["bitfinex","SOLUSD",1644438924142,44.00729642,116.16,116.03,18.55133724]
["bitfinex","SOLUSD",1644438924745,12.9249,116.15,116.03,18.55133724]
["bitfinex","SOLUSD",1644438924944,17.2319,116.15,116.03,18.55133724]
["bitfinex","SOLUSD",1644438925348,17.2319,116.15,116.03,17.2325]
["bitfinex","SOLUSD",1644438925944,12.9249,116.15,116.03,17.2325]
["bitfinex","SOLUSD",1644438926844,12.9249,116.15,116.04,10.36]
["bitfinex","SOLUSD",1644438927045,44.00729642,116.16,116.06,12.923]
["bitfinex","SOLUSD",1644438928348,44.00729642,116.16,116.04,10.36]
["bitfinex","SOLUSD",1644438928548,4.306,116.15,116.03,4.306]
["bitfinex","SOLUSD",1644438928948,16.87148261,116.15,116.03,4.306]
["bitfinex","SOLUSD",1644438929448,12.9282,116.12,116.0,12.9293]
["bitfinex","SOLUSD",1644438929649,37.8688673,116.1,116.0,12.9293]
["bitfinex","SOLUSD",1644438930753,50.7991673,116.1,116.0,12.9293]
["bitfinex","SOLUSD",1644438930957,50.7991673,116.1,116.0,17.2373]
["bitfinex","SOLUSD",1644438936563,37.8688673,116.1,116.0,17.2373]
["bitfinex","SOLUSD",1644438938168,37.8688673,116.1,116.0,12.9293]
["bitfinex","SOLUSD",1644438938765,50.7992673,116.1,116.0,12.9293]
["bitfinex","SOLUSD",1644438940366,50.7992673,116.1,116.01,4.308]
["bitfinex","SOLUSD",1644438940667,12.9281,116.12,116.01,17.2367]
["bitfinex","SOLUSD",1644438940867,66.7965,116.14,116.01,17.2367]
["bitfinex","SOLUSD",1644438940868,23.6968,116.14,116.02,10.36]
["bitfinex","SOLUSD",1644438941065,4.307,116.15,116.03,4.307]
["bitfinex","SOLUSD",1644438941273,4.307,116.18,116.04,10.36]
["bitfinex","SOLUSD",1644438941465,4.307,116.18,116.05,4.306]
["bitfinex","SOLUSD",1644438941665,38.88230799,116.17,116.06,10.36]
["bitfinex","SOLUSD",1644438941865,38.88230799,116.17,116.07,4.305]
["bitfinex","SOLUSD",1644438942371,38.88230799,116.17,116.08,12.43]
["bitfinex","SOLUSD",1644438942572,38.88230799,116.17,116.09,4.305]
["bitfinex","SOLUSD",1644438942766,38.88230799,116.17,116.09,17.2254]
["bitfinex","SOLUSD",1644438942968,38.88230799,116.17,116.09,12.9204]
["bitfinex","SOLUSD",1644438943592,38.88230799,116.17,116.08,12.43]
["bitfinex","SOLUSD",1644438944275,38.88230799,116.17,116.08,25.3514]
["bitfinex","SOLUSD",1644438944472,38.88230799,116.17,116.09,4.305]
["bitfinex","SOLUSD",1644438944671,12.9204,116.19,116.09,12.817]
["bitfinex","SOLUSD",1644438944872,12.9204,116.19,116.09,25.247]
["bitfinex","SOLUSD",1644438945673,45.17593663,116.18,116.09,25.247]
["bitfinex","SOLUSD",1644438945871,12.9204,116.19,116.09,25.247]
["bitfinex","SOLUSD",1644438945872,12.9204,116.19,116.1,12.9194]
["bitfinex","SOLUSD",1644438946072,45.8013,116.2,116.11,4.304]
["bitfinex","SOLUSD",1644438946874,39.58350906,116.19,116.11,4.304]
["bitfinex","SOLUSD",1644438947474,39.58350906,116.19,116.09,14.654]
["bitfinex","SOLUSD",1644438947673,2.42281481,116.21,116.09,14.654]
["bitfinex","SOLUSD",1644438947674,2.42281481,116.21,116.11,12.9178]
["bitfinex","SOLUSD",1644438947976,2.42281481,116.23,116.12,14.654]
["bitfinex","SOLUSD",1644438948182,2.42281481,116.24,116.13,10.35]
["bitfinex","SOLUSD",1644438948374,4.43328554,116.24,116.14,4.303]
["bitfinex","SOLUSD",1644438948576,4.43328554,116.26,116.15,10.35]
["bitfinex","SOLUSD",1644438948775,4.43328554,116.26,116.16,4.301]
["bitfinex","SOLUSD",1644438948776,35.71155761,116.24,116.16,4.301]
["bitfinex","SOLUSD",1644438948976,35.71155761,116.24,116.17,12.9115]
["bitfinex","SOLUSD",1644438951098,56.34579742,116.28,116.17,12.9115]
["bitfinex","SOLUSD",1644438951477,4.301,116.27,116.17,12.9115]
["bitfinex","SOLUSD",1644438951680,12.9109,116.27,116.17,12.9115]
["bitfinex","SOLUSD",1644438952082,46.93067119,116.26,116.17,12.9115]
["bitfinex","SOLUSD",1644438953080,59.84247119,116.26,116.17,12.9115]
["bitfinex","SOLUSD",1644438954183,4.301,116.27,116.17,23.2615]
["bitfinex","SOLUSD",1644438954385,62.53188261,116.28,116.17,23.2615]
["bitfinex","SOLUSD",1644438955186,48.17729583,116.27,116.17,23.2615]
["bitfinex","SOLUSD",1644438957587,48.17729583,116.27,116.19,12.9097]
["bitfinex","SOLUSD",1644438958910,36.7266,116.28,116.19,12.9097]
["bitfinex","SOLUSD",1644438959108,23.8167,116.28,116.19,12.9097]
["bitfinex","SOLUSD",1644438959309,36.27726312,116.3,116.2,4.301]
["bitfinex","SOLUSD",1644438959510,36.27726312,116.3,116.21,12.9066]
["bitfinex","SOLUSD",1644438959909,43.92822236,116.29,116.19,23.6124]
["bitfinex","SOLUSD",1644438961711,12.9096,116.28,116.19,36.5212]
["bitfinex","SOLUSD",1644438962112,12.9096,116.28,116.19,12.9088]
["bitfinex","SOLUSD",1644438962311,15.11508261,116.28,116.19,12.9088]
["bitfinex","SOLUSD",1644438964417,12.9096,116.28,116.19,12.9088]
["bitfinex","SOLUSD",1644438965518,1.21629053,116.28,116.19,12.9088]
["bitfinex","SOLUSD",1644438965819,1.21629053,116.29,116.22,12.9043]
["bitfinex","SOLUSD",1644438966121,1.22295365,116.3,116.22,22.9693]
["bitfinex","SOLUSD",1644438966318,1.22295365,116.3,116.23,14.65]
["bitfinex","SOLUSD",1644438966519,37.71316223,116.29,116.23,4.3]
["bitfinex","SOLUSD",1644438966719,3.42843626,116.3,116.23,4.3]
["bitfinex","SOLUSD",1644438967120,1.22295365,116.3,116.23,4.3]
["bitfinex","SOLUSD",1644438967519,1.21629053,116.28,116.23,4.3]
["bitfinex","SOLUSD",1644438967720,43.50387702,116.27,116.23,4.3]
["bitfinex","SOLUSD",1644438967918,43.50387702,116.27,116.2,12.9089]
["bitfinex","SOLUSD",1644438967919,43.50387702,116.27,116.18,23.7853]
["bitfinex","SOLUSD",1644438968118,1.21629053,116.26,116.17,10.35]
["bitfinex","SOLUSD",1644438968319,3.42177314,116.26,116.16,46.5162]
["bitfinex","SOLUSD",1644438968518,1.21629053,116.25,116.16,46.5162]
["bitfinex","SOLUSD",1644438969520,1.21629053,116.24,116.16,59.4284]
["bitfinex","SOLUSD",1644438969720,44.88559163,116.23,116.16,46.5162]
["bitfinex","SOLUSD",1644438969920,1.21629053,116.22,116.12,4.301]
["bitfinex","SOLUSD",1644438970120,1.21629053,116.22,116.12,51.5247]
["bitfinex","SOLUSD",1644438970521,1.21629053,116.21,116.12,51.5247]
["bitfinex","SOLUSD",1644438970720,1.21629053,116.21,116.14,12.9146]
["bitfinex","SOLUSD",1644438971323,1.21629053,116.22,116.14,12.9146]
["bitfinex","SOLUSD",1644438971525,1.21629053,116.21,116.14,12.9146]
["bitfinex","SOLUSD",1644438972427,44.4333706,116.19,116.14,12.9146]
["bitfinex","SOLUSD",1644438972622,44.4333706,116.19,116.12,64.4418]
["bitfinex","SOLUSD",1644438973425,45.64966113,116.19,116.12,64.4418]
["bitfinex","SOLUSD",1644438974425,44.4333706,116.19,116.12,64.4418]
["bitfinex","SOLUSD",1644438974825,45.64966113,116.19,116.12,64.4418]
["bitfinex","SOLUSD",1644438975731,1.21629053,116.19,116.12,64.4418]
["bitfinex","SOLUSD",1644438976127,1.21629053,116.21,116.13,10.35]
["bitfinex","SOLUSD",1644438976328,1.21629053,116.21,116.15,12.9126]
["bitfinex","SOLUSD",1644438976625,47.84984055,116.2,116.16,4.303]
["bitfinex","SOLUSD",1644438976826,1.21629053,116.21,116.16,4.303]
["bitfinex","SOLUSD",1644438977426,1.21629053,116.2,116.16,4.303]
["bitfinex","SOLUSD",1644438977928,1.21629053,116.19,116.16,4.303]
["bitfinex","SOLUSD",1644438978529,1.21629053,116.2,116.17,3.03219997]
["bitfinex","SOLUSD",1644438978729,1.21629053,116.21,116.17,10.87819997]
["bitfinex","SOLUSD",1644438978933,1.21629053,116.22,116.17,10.87819997]
["bitfinex","SOLUSD",1644438979128,1.21629053,116.21,116.17,10.87819997]
["bitfinex","SOLUSD",1644438980130,1.21629053,116.22,116.17,10.87819997]
["bitfinex","SOLUSD",1644438980631,1.21629053,116.23,116.17,10.87819997]
["bitfinex","SOLUSD",1644438980832,1.21629053,116.23,116.17,3.03219997]
["bitfinex","SOLUSD",1644438981031,1.21629053,116.21,116.17,3.03219997]
["bitfinex","SOLUSD",1644438982231,1.21629053,116.2,116.17,3.03219997]
["bitfinex","SOLUSD",1644438982433,1.21629053,116.2,116.18,0.75460953]
["bitfinex","SOLUSD",1644438983034,1.21629053,116.2,116.15,4.303]
["bitfinex","SOLUSD",1644438984138,2.42281481,116.24,116.15,27.5671]
["bitfinex","SOLUSD",1644438984337,2.42281481,116.28,116.15,27.5671]
["bitfinex","SOLUSD",1644438984537,2.42281481,116.28,116.16,45.1886]
["bitfinex","SOLUSD",1644438984740,2.42281481,116.29,116.17,14.651]
["bitfinex","SOLUSD",1644438984959,2.42947793,116.3,116.18,22.6844]
["bitfinex","SOLUSD",1644438985158,4.42398976,116.3,116.19,27.5587]
["bitfinex","SOLUSD",1644438987360,0.00666312,116.3,116.19,27.5587]
["bitfinex","SOLUSD",1644438988059,48.54577708,116.29,116.19,27.5587]
["bitfinex","SOLUSD",1644438988459,50.96859189,116.29,116.19,17.2087]
["bitfinex","SOLUSD",1644438988660,50.96859189,116.29,116.19,4.301]
["bitfinex","SOLUSD",1644438988960,8.7161104,116.28,116.18,22.6844]
["bitfinex","SOLUSD",1644438989162,47.01236274,116.27,116.17,4.301]
["bitfinex","SOLUSD",1644438989361,49.21784535,116.27,116.17,4.301]
["bitfinex","SOLUSD",1644438989661,44.47178084,116.25,116.17,4.301]
["bitfinex","SOLUSD",1644438989864,44.47178084,116.25,116.14,12.9146]
["bitfinex","SOLUSD",1644438990765,41.44100139,116.23,116.14,12.9146]
["bitfinex","SOLUSD",1644438992467,54.35610139,116.23,116.13,65.8178]
["bitfinex","SOLUSD",1644438992869,54.35610139,116.23,116.13,52.9011]
["bitfinex","SOLUSD",1644438994872,54.35610139,116.23,116.13,65.8173]
["bitfinex","SOLUSD",1644438996079,54.35610139,116.23,116.13,48.6001]
["bitfinex","SOLUSD",1644438996877,12.9151,116.23,116.13,48.6001]
["bitfinex","SOLUSD",1644438997074,4.303,116.24,116.13,73.18576404]
["bitfinex","SOLUSD",1644438997275,2.42281481,116.26,116.14,4.303]
["bitfinex","SOLUSD",1644438997476,2.42281481,116.26,116.15,10.35]
["bitfinex","SOLUSD",1644438997675,26.49311481,116.28,116.16,4.301]
["bitfinex","SOLUSD",1644438997877,40.89340722,116.27,116.16,15.705]
["bitfinex","SOLUSD",1644438998274,40.89340722,116.27,116.17,10.35]
["bitfinex","SOLUSD",1644438998475,53.80400722,116.27,116.19,12.9103]
["bitfinex","SOLUSD",1644438998675,12.9106,116.27,116.19,21.7423]
["bitfinex","SOLUSD",1644438999676,12.9106,116.27,116.2,4.301]
["bitfinex","SOLUSD",1644438999877,12.9106,116.27,116.19,21.7423]
["bitfinex","SOLUSD",1644439000576,36.9797,116.28,116.19,21.7423]
["bitfinex","SOLUSD",1644439000776,2.42281481,116.29,116.21,12.9078]
["bitfinex","SOLUSD",1644439000979,2.42947793,116.3,116.21,23.2578]
["bitfinex","SOLUSD",1644439001177,0.00666312,116.3,116.22,4.3]
["bitfinex","SOLUSD",1644439001378,0.00666312,116.3,116.22,13.928]
["bitfinex","SOLUSD",1644439001979,0.00666312,116.3,116.22,24.278]
["bitfinex","SOLUSD",1644439002478,0.00666312,116.3,116.23,12.9051]
["bitfinex","SOLUSD",1644439003076,0.00666312,116.3,116.24,10.35]
["bitfinex","SOLUSD",1644439003277,0.00666312,116.3,116.25,17.1991]
["bitfinex","SOLUSD",1644439003477,0.00666312,116.3,116.26,10.35]
["bitfinex","SOLUSD",1644439003677,0.00666312,116.3,116.27,4.299]
["bitfinex","SOLUSD",1644439003876,0.00666312,116.3,116.28,13.38219997]
["bitfinex","SOLUSD",1644439004077,0.00666312,116.3,116.29,4.299]
["bitfinex","SOLUSD",1644439005378,47.30088204,116.38,116.28,3.03219997]
["bitfinex","SOLUSD",1644439005576,49.22369685,116.38,116.28,3.03219997]
["bitfinex","SOLUSD",1644439005977,53.52169685,116.38,116.28,3.03219997]
["bitfinex","SOLUSD",1644439006377,4.37913141,116.37,116.28,3.03219997]
["bitfinex","SOLUSD",1644439006577,41.42367289,116.36,116.28,3.03219997]
["bitfinex","SOLUSD",1644439007978,45.72167289,116.36,116.28,3.03219997]
["bitfinex","SOLUSD",1644439008677,41.42367289,116.36,116.28,3.03219997]
["bitfinex","SOLUSD",1644439009680,39.92367289,116.36,116.28,3.03219997]
["bitfinex","SOLUSD",1644439010781,52.82817289,116.36,116.28,3.03219997]
["bitfinex","SOLUSD",1644439010982,4.298,116.35,116.28,3.03219997]
["bitfinex","SOLUSD",1644439011181,6.72081481,116.35,116.22,4.298]
["bitfinex","SOLUSD",1644439011583,40.55802741,116.34,116.23,5.29245365]
["bitfinex","SOLUSD",1644439012484,67.126811,116.33,116.23,5.29245365]
["bitfinex","SOLUSD",1644439012682,44.59100271,116.32,116.23,5.29245365]
["bitfinex","SOLUSD",1644439013085,67.126811,116.31,116.23,5.29245365]
["bitfinex","SOLUSD",1644439013282,47.58428785,116.3,116.23,5.29245365]
["bitfinex","SOLUSD",1644439013482,47.08428785,116.3,116.22,4.298]
["bitfinex","SOLUSD",1644439014386,47.08428785,116.3,116.23,5.79245365]
["bitfinex","SOLUSD",1644439015184,47.08428785,116.3,116.22,16.698]
["bitfinex","SOLUSD",1644439016386,39.7645,116.33,116.22,12.4]
["bitfinex","SOLUSD",1644439016689,12.8891,116.35,116.23,4.3]
["bitfinex","SOLUSD",1644439016885,12.8891,116.35,116.24,12.4]
["bitfinex","SOLUSD",1644439016886,67.115284,116.34,116.24,12.4]
["bitfinex","SOLUSD",1644439017591,53.826458,116.34,116.25,1.31882231]
["bitfinex","SOLUSD",1644439017789,6.72181481,116.39,116.25,16.89982231]
["bitfinex","SOLUSD",1644439018088,2.42281481,116.4,116.26,16.698]
["bitfinex","SOLUSD",1644439018292,12.9022,116.39,116.27,58.4087]
["bitfinex","SOLUSD",1644439018490,38.00708146,116.39,116.28,16.698]
["bitfinex","SOLUSD",1644439018688,38.43964793,116.37,116.28,4.298]
["bitfinex","SOLUSD",1644439019089,2.20548261,116.36,116.24,4.298]
["bitfinex","SOLUSD",1644439019289,42.60024172,116.35,116.22,45.5083]
["bitfinex","SOLUSD",1644439019490,42.60024172,116.35,116.23,4.299]
["bitfinex","SOLUSD",1644439019691,62.01122433,116.35,116.23,4.299]
["bitfinex","SOLUSD",1644439019993,12.4,116.34,116.23,4.299]
["bitfinex","SOLUSD",1644439020192,12.4,116.34,116.2,4.299]
["bitfinex","SOLUSD",1644439020390,29.53638261,116.33,116.18,12.4]
["bitfinex","SOLUSD",1644439020593,41.93638261,116.33,116.2,5.79245365]
["bitfinex","SOLUSD",1644439020790,10.41835987,116.35,116.2,13.68045365]
["bitfinex","SOLUSD",1644439020993,65.0021,116.39,116.21,144.3]
["bitfinex","SOLUSD",1644439021192,65.0021,116.39,116.23,154.99]
["bitfinex","SOLUSD",1644439021394,65.0021,116.39,116.24,159.288]
["bitfinex","SOLUSD",1644439021395,13.1721,116.39,116.24,159.288]
["bitfinex","SOLUSD",1644439021593,4.238,116.42,116.24,171.688]
["bitfinex","SOLUSD",1644439021594,35.5455459,116.41,116.24,171.688]
["bitfinex","SOLUSD",1644439021792,35.5455459,116.41,116.26,154.99]
["bitfinex","SOLUSD",1644439021992,35.5455459,116.41,116.27,16.697]
["bitfinex","SOLUSD",1644439022292,35.5455459,116.41,116.28,23.8544]
["bitfinex","SOLUSD",1644439022496,35.5455459,116.41,116.29,12.4]
["bitfinex","SOLUSD",1644439022701,2.20548261,116.4,116.29,16.272]
["bitfinex","SOLUSD",1644439022897,36.6676246,116.39,116.29,12.4]
["bitfinex","SOLUSD",1644439023096,36.6676246,116.39,116.26,16.272]
["bitfinex","SOLUSD",1644439023296,38.86636168,116.37,116.26,12.4]
["bitfinex","SOLUSD",1644439023696,40.06489675,116.35,116.24,12.4]
["bitfinex","SOLUSD",1644439023897,44.3133092,116.33,116.24,12.4]
["bitfinex","SOLUSD",1644439024296,2.20548261,116.32,116.24,12.4]
["bitfinex","SOLUSD",1644439024698,10.30948261,116.32,116.21,3.874]
["bitfinex","SOLUSD",1644439025103,2.20548261,116.31,116.17,4.3]
["bitfinex","SOLUSD",1644439025304,47.78254131,116.3,116.15,4.301]
["bitfinex","SOLUSD",1644439025503,49.61254131,116.3,116.15,4.301]
["bitfinex","SOLUSD",1644439025706,45.86440065,116.28,116.15,4.301]
["bitfinex","SOLUSD",1644439025905,12.4,116.27,116.13,4.301]
["bitfinex","SOLUSD",1644439026125,38.84830235,116.26,116.13,4.301]
["bitfinex","SOLUSD",1644439026525,38.84830235,116.26,116.13,16.701]
["bitfinex","SOLUSD",1644439027326,38.84830235,116.26,116.13,4.301]
["bitfinex","SOLUSD",1644439027525,40.86024504,116.24,116.12,23.1052]
["bitfinex","SOLUSD",1644439027725,48.56924504,116.24,116.12,23.1052]
["bitfinex","SOLUSD",1644439028125,2.20548261,116.23,116.09,4.303]
["bitfinex","SOLUSD",1644439028327,45.71167782,116.22,116.08,14.644]
["bitfinex","SOLUSD",1644439028725,47.91716043,116.22,116.08,14.644]
["bitfinex","SOLUSD",1644439028930,45.71167782,116.22,116.08,14.644]
["bitfinex","SOLUSD",1644439029125,45.71167782,116.22,116.08,27.92682505]
["bitfinex","SOLUSD",1644439029728,45.71167782,116.22,116.09,12.9176]
["bitfinex","SOLUSD",1644439029927,45.71167782,116.22,116.1,14.644]
["bitfinex","SOLUSD",1644439030130,45.71167782,116.22,116.1,35.28382505]
["bitfinex","SOLUSD",1644439030330,45.71167782,116.22,116.1,27.92682505]
["bitfinex","SOLUSD",1644439030532,45.71167782,116.22,116.1,14.644]
["bitfinex","SOLUSD",1644439031733,47.91716043,116.22,116.1,14.644]
["bitfinex","SOLUSD",1644439032933,47.91716043,116.22,116.1,4.304]
["bitfinex","SOLUSD",1644439033236,47.91716043,116.22,116.07,48.97714875]
["bitfinex","SOLUSD",1644439033237,44.04459864,116.2,116.07,0.60774875]
["bitfinex","SOLUSD",1644439033433,4.242,116.19,116.07,0.60774875]
["bitfinex","SOLUSD",1644439033632,41.54233289,116.18,116.07,0.60774875]
["bitfinex","SOLUSD",1644439034034,41.54233289,116.18,116.06,4.305]
["bitfinex","SOLUSD",1644439034234,41.54233289,116.18,116.06,14.645]
["bitfinex","SOLUSD",1644439034435,41.54233289,116.18,116.06,10.34]
["bitfinex","SOLUSD",1644439034735,41.54233289,116.18,116.07,4.305]
["bitfinex","SOLUSD",1644439034936,41.54233289,116.18,116.08,10.34]
["bitfinex","SOLUSD",1644439035336,41.54233289,116.18,116.07,4.305]
["bitfinex","SOLUSD",1644439035535,50.88233289,116.18,116.07,4.305]
["bitfinex","SOLUSD",1644439035741,50.88233289,116.18,116.06,4.305]
["bitfinex","SOLUSD",1644439036136,50.88233289,116.18,116.05,10.34]
["bitfinex","SOLUSD",1644439036336,4.219,116.17,116.05,10.34]
["bitfinex","SOLUSD",1644439036537,42.15895556,116.16,116.05,10.34]
["bitfinex","SOLUSD",1644439036737,45.65731931,116.14,116.05,10.34]
["bitfinex","SOLUSD",1644439036937,53.57631931,116.14,116.05,10.34]
["bitfinex","SOLUSD",1644439037640,53.57631931,116.14,116.04,22.9086]
["bitfinex","SOLUSD",1644439038240,53.57631931,116.14,116.04,0.024]
["bitfinex","SOLUSD",1644439039037,45.65731931,116.14,116.04,0.024]
["bitfinex","SOLUSD",1644439039938,4.211,116.17,116.04,0.024]
["bitfinex","SOLUSD",1644439040140,23.0384,116.18,116.05,10.34]
["bitfinex","SOLUSD",1644439040341,4.261,116.22,116.06,4.306]
["bitfinex","SOLUSD",1644439040542,4.261,116.22,116.07,10.34]
["bitfinex","SOLUSD",1644439040842,3.761,116.22,116.07,10.34]
["bitfinex","SOLUSD",1644439041040,47.8498743,116.21,116.07,10.34]
["bitfinex","SOLUSD",1644439041244,56.6478743,116.21,116.07,10.34]
["bitfinex","SOLUSD",1644439041641,10.34,116.2,116.06,4.306]
["bitfinex","SOLUSD",1644439041843,40.14943149,116.19,116.05,0.024]
["bitfinex","SOLUSD",1644439042043,10.34,116.18,116.05,0.024]
["bitfinex","SOLUSD",1644439042242,12.9289,116.16,116.03,0.024]
["bitfinex","SOLUSD",1644439042441,37.73708999,116.15,116.03,0.024]
["bitfinex","SOLUSD",1644439042643,48.75008999,116.15,116.03,0.024]
["bitfinex","SOLUSD",1644439043444,48.75008999,116.15,116.03,10.364]
["bitfinex","SOLUSD",1644439043642,37.73708999,116.15,116.04,0.024]
["bitfinex","SOLUSD",1644439043842,37.73708999,116.15,116.05,4.306]
["bitfinex","SOLUSD",1644439044042,37.73708999,116.15,116.04,0.024]
["bitfinex","SOLUSD",1644439044243,45.54608999,116.15,116.04,0.024]
["bitfinex","SOLUSD",1644439045844,58.47648999,116.15,116.03,0.024]
["bitfinex","SOLUSD",1644439046244,71.0219726,116.15,116.03,0.024]
["bitfinex","SOLUSD",1644439046445,71.0219726,116.15,116.0,0.024]
["bitfinex","SOLUSD",1644439046644,71.0219726,116.15,116.01,0.024]
["bitfinex","SOLUSD",1644439046846,71.0219726,116.15,116.0,0.024]
["bitfinex","SOLUSD",1644439047545,143.61798999,116.15,116.0,0.024]
["bitfinex","SOLUSD",1644439047744,2.20548261,116.14,116.0,0.024]
["bitfinex","SOLUSD",1644439047944,12.936,116.1,116.0,0.024]
["bitfinex","SOLUSD",1644439048144,38.39660258,116.09,116.0,0.024]
["bitfinex","SOLUSD",1644439049246,38.39660258,116.09,115.98,0.024]
["bitfinex","SOLUSD",1644439049446,51.33340258,116.09,115.98,0.024]
["bitfinex","SOLUSD",1644439049652,51.33340258,116.09,115.96,14.673]
["bitfinex","SOLUSD",1644439050049,51.33340258,116.09,115.97,0.024]
["bitfinex","SOLUSD",1644439050248,51.33340258,116.09,115.98,4.309]
["bitfinex","SOLUSD",1644439050548,51.33340258,116.09,115.99,0.024]
["bitfinex","SOLUSD",1644439050752,51.33340258,116.09,115.97,0.024]
["bitfinex","SOLUSD",1644439050948,51.33340258,116.09,115.98,4.309]
["bitfinex","SOLUSD",1644439051155,38.39660258,116.09,115.99,0.024]
["bitfinex","SOLUSD",1644439051351,38.39660258,116.09,116.0,4.308]
["bitfinex","SOLUSD",1644439051553,38.39660258,116.09,116.0,0.024]
["bitfinex","SOLUSD",1644439051749,102.1924,116.17,116.01,14.648]
["bitfinex","SOLUSD",1644439051953,91.8524,116.17,116.02,0.024]
["bitfinex","SOLUSD",1644439052151,91.8524,116.17,116.03,14.646]
["bitfinex","SOLUSD",1644439052351,91.8524,116.17,116.04,0.024]
["bitfinex","SOLUSD",1644439052553,2.20548261,116.16,116.04,0.024]
["bitfinex","SOLUSD",1644439052751,36.41244871,116.15,116.04,0.024]
["bitfinex","SOLUSD",1644439054651,38.61793132,116.15,116.04,0.024]
["bitfinex","SOLUSD",1644439055451,36.41244871,116.15,116.04,0.024]
["bitfinex","SOLUSD",1644439055655,36.41244871,116.15,116.05,4.306]
["bitfinex","SOLUSD",1644439056462,38.61793132,116.15,116.05,4.306]
["bitfinex","SOLUSD",1644439056854,38.61793132,116.15,116.04,0.024]
["bitfinex","SOLUSD",1644439057056,38.61793132,116.15,116.02,4.33]
["bitfinex","SOLUSD",1644439057355,49.33593132,116.15,116.03,0.024]
["bitfinex","SOLUSD",1644439057557,62.26513132,116.15,116.02,0.024]
["bitfinex","SOLUSD",1644439057755,128.65720393,116.15,116.04,0.024]
["bitfinex","SOLUSD",1644439057955,19.30812576,116.14,116.02,0.024]
["bitfinex","SOLUSD",1644439058155,44.35668415,116.13,116.0,0.024]
["bitfinex","SOLUSD",1644439058455,46.56216676,116.13,116.0,0.024]
["bitfinex","SOLUSD",1644439058654,46.53433317,116.1,116.0,0.024]
["bitfinex","SOLUSD",1644439060056,58.69033317,116.1,116.0,0.024]
["bitfinex","SOLUSD",1644439060858,60.89581578,116.1,116.0,86.504]
["bitfinex","SOLUSD",1644439061060,60.89581578,116.1,116.01,10.34]
["bitfinex","SOLUSD",1644439061268,46.53433317,116.1,116.02,90.788]
["bitfinex","SOLUSD",1644439061462,46.53433317,116.1,116.03,10.34]
["bitfinex","SOLUSD",1644439061659,80.7402864,116.21,116.04,4.307]
["bitfinex","SOLUSD",1644439061860,12.9236,116.2,116.05,58.2388]
["bitfinex","SOLUSD",1644439062060,12.9236,116.2,116.06,4.329]
["bitfinex","SOLUSD",1644439062259,12.9236,116.2,116.07,10.364]
["bitfinex","SOLUSD",1644439062459,12.9236,116.2,116.07,0.024]
["bitfinex","SOLUSD",1644439062460,15.35758537,116.2,116.07,0.024]
["bitfinex","SOLUSD",1644439062660,44.05047318,116.19,116.07,0.024]
["bitfinex","SOLUSD",1644439062861,56.96845855,116.19,116.07,0.024]
["bitfinex","SOLUSD",1644439063060,12.9263,116.17,116.07,0.024]
["bitfinex","SOLUSD",1644439063260,40.44953523,116.16,116.07,0.024]
["bitfinex","SOLUSD",1644439063461,40.44953523,116.16,116.08,10.34]
["bitfinex","SOLUSD",1644439063660,19.037426,116.15,116.08,10.34]
["bitfinex","SOLUSD",1644439063863,45.98094741,116.14,116.08,10.34]
["bitfinex","SOLUSD",1644439064864,45.98094741,116.14,116.08,23.2609]
["bitfinex","SOLUSD",1644439065262,45.98094741,116.14,116.09,4.306]
["bitfinex","SOLUSD",1644439065464,3.761,116.22,116.1,10.34]
["bitfinex","SOLUSD",1644439065867,3.761,116.22,116.11,17.2219]
["bitfinex","SOLUSD",1644439066066,3.761,116.22,116.12,10.34]
["bitfinex","SOLUSD",1644439066266,3.761,116.22,116.13,133.494]
["bitfinex","SOLUSD",1644439066467,45.42531831,116.21,116.14,10.34]
["bitfinex","SOLUSD",1644439066869,45.42531831,116.21,116.15,12.9094]
["bitfinex","SOLUSD",1644439067068,45.42531831,116.21,116.16,10.34]
["bitfinex","SOLUSD",1644439068291,3.761,116.22,116.16,23.2521]
["bitfinex","SOLUSD",1644439068694,3.761,116.22,116.17,4.303]
["bitfinex","SOLUSD",1644439068895,3.761,116.22,116.18,10.34]
["bitfinex","SOLUSD",1644439069092,3.761,116.22,116.19,4.301]
["bitfinex","SOLUSD",1644439069295,3.761,116.22,116.2,13.37219997]
["bitfinex","SOLUSD",1644439069493,3.761,116.22,116.21,4.301]
["bitfinex","SOLUSD",1644439069695,2.43398537,116.33,116.21,15.61643713]
["bitfinex","SOLUSD",1644439069893,2.43398537,116.34,116.21,15.61643713]
["bitfinex","SOLUSD",1644439070094,2.43398537,116.35,116.22,47.3127]
["bitfinex","SOLUSD",1644439070294,37.31025137,116.37,116.23,14.639]
["bitfinex","SOLUSD",1644439070494,37.31025137,116.37,116.25,12.9006]
["bitfinex","SOLUSD",1644439070695,37.31025137,116.37,116.26,14.638]
["bitfinex","SOLUSD",1644439070896,37.31025137,116.37,116.27,10.34]
["bitfinex","SOLUSD",1644439072098,37.31025137,116.37,116.24,24.9635]
["bitfinex","SOLUSD",1644439073099,2.20548261,116.36,116.24,24.9635]
["bitfinex","SOLUSD",1644439073301,35.58528289,116.35,116.21,10.34]
["bitfinex","SOLUSD",1644439073599,2.20548261,116.34,116.21,10.34]
["bitfinex","SOLUSD",1644439073801,48.60488787,116.33,116.21,10.34]
["bitfinex","SOLUSD",1644439074103,2.20548261,116.32,116.21,10.34]
["bitfinex","SOLUSD",1644439074300,42.12787758,116.31,116.21,10.34]
["bitfinex","SOLUSD",1644439074502,42.12787758,116.31,116.18,34.4513]
["bitfinex","SOLUSD",1644439074503,52.43087758,116.31,116.18,34.4513]
["bitfinex","SOLUSD",1644439074700,44.30490252,116.29,116.18,34.4513]
["bitfinex","SOLUSD",1644439074902,44.30490252,116.29,116.18,38.7523]
["bitfinex","SOLUSD",1644439075104,46.45752602,116.27,116.18,38.7523]
["bitfinex","SOLUSD",1644439075304,55.61852602,116.27,116.18,34.4513]
["bitfinex","SOLUSD",1644439075502,57.82400863,116.27,116.18,34.4513]
["bitfinex","SOLUSD",1644439075905,55.61852602,116.27,116.18,34.4513]
["bitfinex","SOLUSD",1644439076303,46.45752602,116.27,116.18,34.4513]
["bitfinex","SOLUSD",1644439077106,46.45752602,116.27,116.18,38.7523]
["bitfinex","SOLUSD",1644439077505,48.66300863,116.27,116.18,34.4513]
["bitfinex","SOLUSD",1644439078103,46.45752602,116.27,116.18,34.4513]
["bitfinex","SOLUSD",1644439079905,46.45752602,116.27,116.19,4.301]
["bitfinex","SOLUSD",1644439080109,46.45752602,116.27,116.19,14.641]
["bitfinex","SOLUSD",1644439080306,48.66300863,116.27,116.18,24.1113]
["bitfinex","SOLUSD",1644439080713,46.45752602,116.27,116.18,24.1113]
["bitfinex","SOLUSD",1644439081507,46.45752602,116.27,116.19,4.301]
["bitfinex","SOLUSD",1644439082111,46.45752602,116.27,116.18,24.1113]
["bitfinex","SOLUSD",1644439086147,46.45752602,116.27,116.17,52.1527]
["bitfinex","SOLUSD",1644439086312,46.45752602,116.27,116.17,39.243]
["bitfinex","SOLUSD",1644439087013,46.45752602,116.27,116.17,28.903]
["bitfinex","SOLUSD",1644439087414,46.45752602,116.27,116.17,24.602]
["bitfinex","SOLUSD",1644439089114,46.45752602,116.27,116.16,77.8773]
["bitfinex","SOLUSD",1644439089315,46.45752602,116.27,116.15,37.0742]
["bitfinex","SOLUSD",1644439089918,46.45752602,116.27,116.15,24.1621]
["bitfinex","SOLUSD",1644439090117,48.66300863,116.27,116.15,24.1621]
["bitfinex","SOLUSD",1644439093020,60.73500863,116.27,116.15,24.1621]
["bitfinex","SOLUSD",1644439093222,60.73500863,116.27,116.14,22.9769]
["bitfinex","SOLUSD",1644439093422,71.07500863,116.27,116.12,4.301]
["bitfinex","SOLUSD",1644439093650,27.34056332,116.26,116.12,4.301]
["bitfinex","SOLUSD",1644439093924,48.717731,116.23,116.12,4.301]
["bitfinex","SOLUSD",1644439094122,70.108731,116.23,116.12,4.301]
["bitfinex","SOLUSD",1644439094322,2.20548261,116.22,116.12,4.301]
["bitfinex","SOLUSD",1644439094525,46.14090493,116.21,116.12,4.301]
["bitfinex","SOLUSD",1644439094928,2.20548261,116.2,116.12,4.301]
["bitfinex","SOLUSD",1644439095126,44.24493818,116.19,116.1,48.1127]
["bitfinex","SOLUSD",1644439095729,44.24493818,116.19,116.11,1.33997129]
["bitfinex","SOLUSD",1644439095926,44.24493818,116.19,116.12,4.304]
["bitfinex","SOLUSD",1644439096126,44.24493818,116.19,116.12,14.644]
["bitfinex","SOLUSD",1644439096526,44.24493818,116.19,116.14,12.9144]
["bitfinex","SOLUSD",1644439096728,44.24493818,116.19,116.15,4.304]
["bitfinex","SOLUSD",1644439097629,22.8811,116.28,116.15,4.304]
["bitfinex","SOLUSD",1644439097829,22.8811,116.28,116.15,61.1217]
["bitfinex","SOLUSD",1644439098029,25.08658261,116.28,116.15,61.1217]
["bitfinex","SOLUSD",1644439098228,29.58504578,116.28,116.15,61.1217]
["bitfinex","SOLUSD",1644439098628,42.76145418,116.27,116.15,61.1217]
["bitfinex","SOLUSD",1644439099028,44.96693679,116.27,116.15,61.1217]
["bitfinex","SOLUSD",1644439099431,42.76145418,116.27,116.15,61.1217]
["bitfinex","SOLUSD",1644439099630,42.76145418,116.27,116.17,12.911]
["bitfinex","SOLUSD",1644439099830,42.76145418,116.27,116.18,4.301]
["bitfinex","SOLUSD",1644439100233,42.76145418,116.27,116.17,4.301]
["bitfinex","SOLUSD",1644439100530,42.76145418,116.27,116.17,14.641]
["bitfinex","SOLUSD",1644439101835,42.76145418,116.27,116.18,12.91]
["bitfinex","SOLUSD",1644439102035,24.1362,116.32,116.19,14.641]
["bitfinex","SOLUSD",1644439102235,80.5064,116.39,116.2,10.34]
["bitfinex","SOLUSD",1644439102236,2.43398537,116.34,116.2,10.34]
["bitfinex","SOLUSD",1644439102438,2.43398537,116.35,116.21,4.299]
["bitfinex","SOLUSD",1644439102641,4.6103467,116.35,116.22,35.1791]
["bitfinex","SOLUSD",1644439102836,2.17636133,116.35,116.23,4.299]
["bitfinex","SOLUSD",1644439103040,43.94339855,116.34,116.23,4.299]
["bitfinex","SOLUSD",1644439103438,43.94339855,116.34,116.25,12.9022]
["bitfinex","SOLUSD",1644439104241,43.94339855,116.34,116.26,96.82]
["bitfinex","SOLUSD",1644439104242,1.22170151,116.32,116.26,96.82]
["bitfinex","SOLUSD",1644439104539,21.61448536,116.39,116.27,12.8978]
["bitfinex","SOLUSD",1644439104540,1.22170151,116.36,116.27,12.8978]
["bitfinex","SOLUSD",1644439104738,1.22170151,116.36,116.28,10.34]
["bitfinex","SOLUSD",1644439104948,1.22170151,116.35,116.28,10.34]
["bitfinex","SOLUSD",1644439105339,49.46472632,116.34,116.28,10.34]
["bitfinex","SOLUSD",1644439106039,48.24302481,116.34,116.28,10.34]
["bitfinex","SOLUSD",1644439106839,48.24302481,116.34,116.29,4.298]
["bitfinex","SOLUSD",1644439107839,48.24302481,116.34,116.26,10.34]
["bitfinex","SOLUSD",1644439108042,48.24302481,116.34,116.27,4.299]
["bitfinex","SOLUSD",1644439108241,49.46472632,116.34,116.27,4.299]
["bitfinex","SOLUSD",1644439108657,48.24302481,116.34,116.27,4.299]
["bitfinex","SOLUSD",1644439111163,48.24302481,116.34,116.27,14.639]
["bitfinex","SOLUSD",1644439112364,48.24302481,116.34,116.27,10.34]
["bitfinex","SOLUSD",1644439114766,50.44850742,116.34,116.27,10.34]
["bitfinex","SOLUSD",1644439114965,50.44850742,116.34,116.24,55.9469]
["bitfinex","SOLUSD",1644439115168,50.44850742,116.34,116.24,68.8497]
["bitfinex","SOLUSD",1644439115169,58.91550742,116.34,116.24,68.8497]
["bitfinex","SOLUSD",1644439115370,58.91550742,116.34,116.24,55.9469]
["bitfinex","SOLUSD",1644439115371,18.293527,116.33,116.24,55.9469]
["bitfinex","SOLUSD",1644439115573,39.75859278,116.32,116.24,45.6069]
["bitfinex","SOLUSD",1644439115767,39.75859278,116.32,116.21,14.639]
["bitfinex","SOLUSD",1644439116872,39.75859278,116.32,116.22,12.905]
["bitfinex","SOLUSD",1644439117170,39.75859278,116.32,116.23,14.64]
["bitfinex","SOLUSD",1644439117771,39.75859278,116.32,116.23,10.34]
["bitfinex","SOLUSD",1644439118373,39.75859278,116.32,116.25,12.9022]
["bitfinex","SOLUSD",1644439118572,1.22170151,116.38,116.26,10.34]
["bitfinex","SOLUSD",1644439118872,35.814293,116.37,116.27,49.6334]
["bitfinex","SOLUSD",1644439119072,35.814293,116.37,116.27,59.9734]
["bitfinex","SOLUSD",1644439119572,38.73595696,116.36,116.27,59.9734]
["bitfinex","SOLUSD",1644439119773,38.73595696,116.36,116.27,72.8727]
["bitfinex","SOLUSD",1644439123685,39.95765847,116.36,116.27,72.8727]
["bitfinex","SOLUSD",1644439125583,38.73595696,116.36,116.27,72.8727]
["bitfinex","SOLUSD",1644439125882,38.73595696,116.36,116.27,74.22720898]
["bitfinex","SOLUSD",1644439126882,38.73595696,116.36,116.28,4.298]
["bitfinex","SOLUSD",1644439127083,38.73595696,116.36,116.3,12.8973]
["bitfinex","SOLUSD",1644439128884,38.73595696,116.36,116.28,12.8989]
["bitfinex","SOLUSD",1644439129286,1.22170151,116.34,116.27,64.2714]
["bitfinex","SOLUSD",1644439129486,45.9827629,116.33,116.27,59.9734]
["bitfinex","SOLUSD",1644439130090,45.9827629,116.33,116.25,4.299]
["bitfinex","SOLUSD",1644439130289,1.22170151,116.32,116.25,13.1347]
["bitfinex","SOLUSD",1644439130489,41.1103881,116.31,116.25,13.1347]
["bitfinex","SOLUSD",1644439132588,1.22170151,116.31,116.25,26.0378]
["bitfinex","SOLUSD",1644439132786,2.43398537,116.35,116.25,26.0378]
["bitfinex","SOLUSD",1644439132787,1.22170151,116.32,116.26,14.639]
["bitfinex","SOLUSD",1644439132988,1.22170151,116.33,116.26,14.639]
["bitfinex","SOLUSD",1644439133586,39.39993745,116.32,116.26,14.639]
["bitfinex","SOLUSD",1644439133787,39.39993745,116.32,116.27,12.8999]
["bitfinex","SOLUSD",1644439133988,39.39993745,116.32,116.27,23.2399]
["bitfinex","SOLUSD",1644439134890,1.22170151,116.33,116.27,23.2399]
["bitfinex","SOLUSD",1644439135090,1.22170151,116.34,116.27,34.0669]
["bitfinex","SOLUSD",1644439135289,1.22170151,116.35,116.27,34.0669]
["bitfinex","SOLUSD",1644439135490,1.22170151,116.35,116.28,4.298]
["bitfinex","SOLUSD",1644439135695,1.22170151,116.35,116.3,12.898]
["bitfinex","SOLUSD",1644439135891,48.45664849,116.34,116.3,17.196]
["bitfinex","SOLUSD",1644439136292,49.67835,116.34,116.3,17.196]
["bitfinex","SOLUSD",1644439136493,49.67835,116.34,116.3,12.898]
["bitfinex","SOLUSD",1644439137097,49.67835,116.34,116.29,10.34]
["bitfinex","SOLUSD",1644439137293,49.67835,116.34,116.28,35.7097]
["bitfinex","SOLUSD",1644439137495,49.67835,116.34,116.26,10.34]
["bitfinex","SOLUSD",1644439137496,1.22170151,116.33,116.26,10.34]
["bitfinex","SOLUSD",1644439137693,37.15812883,116.32,116.26,10.34]
["bitfinex","SOLUSD",1644439138294,1.22170151,116.33,116.27,12.9015]
["bitfinex","SOLUSD",1644439138496,1.22170151,116.33,116.27,23.2415]
["bitfinex","SOLUSD",1644439138693,1.22170151,116.34,116.27,23.2415]
["bitfinex","SOLUSD",1644439139292,46.76010884,116.33,116.27,23.2415]
["bitfinex","SOLUSD",1644439141599,1.22170151,116.35,116.28,4.299]
["bitfinex","SOLUSD",1644439141796,24.0978,116.4,116.3,12.897]
["bitfinex","SOLUSD",1644439141797,1.22170151,116.36,116.3,12.897]
["bitfinex","SOLUSD",1644439141996,1.22170151,116.36,116.31,4.298]
["bitfinex","SOLUSD",1644439142197,1.22170151,116.36,116.3,4.297]
["bitfinex","SOLUSD",1644439142419,1.22170151,116.36,116.29,14.638]
["bitfinex","SOLUSD",1644439142621,38.42740726,116.35,116.29,14.638]
["bitfinex","SOLUSD",1644439143719,38.42740726,116.35,116.31,12.8968]
["bitfinex","SOLUSD",1644439144522,38.42740726,116.35,116.32,4.298]
["bitfinex","SOLUSD",1644439144725,38.42740726,116.35,116.33,3.03219997]
["bitfinex","SOLUSD",1644439145725,38.42740726,116.35,116.34,0.15045526]
["bitfinex","SOLUSD",1644439145923,1.22170151,116.37,116.34,0.15045526]
["bitfinex","SOLUSD",1644439146123,35.836479,116.36,116.35,3.03219997]
["bitfinex","SOLUSD",1644439146525,1.22170151,116.37,116.35,3.03219997]
["bitfinex","SOLUSD",1644439146733,1.22170151,116.38,116.35,23.36099997]
["bitfinex","SOLUSD",1644439146927,1.22170151,116.38,116.36,0.1504294]
["bitfinex","SOLUSD",1644439147127,2.17796462,116.42,116.36,0.1504294]
["bitfinex","SOLUSD",1644439147128,1.22170151,116.39,116.36,0.1504294]
["bitfinex","SOLUSD",1644439147431,1.22170151,116.39,116.37,3.03219997]
["bitfinex","SOLUSD",1644439147626,1.22170151,116.4,116.37,3.03219997]
["bitfinex","SOLUSD",1644439148028,2.43398537,116.44,116.38,58.0]
["bitfinex","SOLUSD",1644439148227,4.60984775,116.47,116.39,14.635]
["bitfinex","SOLUSD",1644439148526,43.72168984,116.48,116.39,14.635]
["bitfinex","SOLUSD",1644439148726,2.43398537,116.49,116.39,14.635]
["bitfinex","SOLUSD",1644439148930,2.43398537,116.5,116.41,0.31665096]
["bitfinex","SOLUSD",1644439149130,2.43398537,116.51,116.43,12.8807]
["bitfinex","SOLUSD",1644439149332,2.43398537,116.52,116.44,10.34]
["bitfinex","SOLUSD",1644439149529,14.0620488,116.55,116.44,10.34]
["bitfinex","SOLUSD",1644439149738,49.14309707,116.51,116.44,10.34]
["bitfinex","SOLUSD",1644439150133,2.20548261,116.5,116.41,22.7952]
["bitfinex","SOLUSD",1644439150332,36.48303578,116.49,116.41,46.0198]
["bitfinex","SOLUSD",1644439150536,4.63946798,116.52,116.41,46.0198]
["bitfinex","SOLUSD",1644439150732,2.43398537,116.53,116.42,4.293]
["bitfinex","SOLUSD",1644439150933,2.43398537,116.54,116.43,10.34]
["bitfinex","SOLUSD",1644439151132,6.77465409,116.54,116.44,4.292]
["bitfinex","SOLUSD",1644439151333,4.63946798,116.54,116.44,10.34]
["bitfinex","SOLUSD",1644439151534,35.49489456,116.53,116.44,10.34]
["bitfinex","SOLUSD",1644439152837,35.49489456,116.53,116.44,23.221]
["bitfinex","SOLUSD",1644439154941,2.5704486,116.55,116.44,23.221]
["bitfinex","SOLUSD",1644439155140,2.5704486,116.55,116.44,34.742]
["bitfinex","SOLUSD",1644439155640,0.87054284,116.52,116.48,12.8749]
["bitfinex","SOLUSD",1644439155839,0.87054284,116.52,116.48,23.2149]
["bitfinex","SOLUSD",1644439157242,0.87054284,116.52,116.48,27.5059]
["bitfinex","SOLUSD",1644439158341,0.87054284,116.52,116.48,10.34]
["bitfinex","SOLUSD",1644439158942,48.62453169,116.51,116.48,10.34]
["bitfinex","SOLUSD",1644439159750,0.87054284,116.52,116.48,10.34]
["bitfinex","SOLUSD",1644439159943,0.87054284,116.52,116.44,12.8805]
["bitfinex","SOLUSD",1644439160145,0.87054284,116.52,116.44,23.2205]
["bitfinex","SOLUSD",1644439160943,36.37346525,116.54,116.45,4.292]
["bitfinex","SOLUSD",1644439161170,3.44652542,116.55,116.47,12.8765]
["bitfinex","SOLUSD",1644439161343,3.44652542,116.55,116.48,4.291]
["bitfinex","SOLUSD",1644439161743,3.44652542,116.55,116.48,14.631]
["bitfinex","SOLUSD",1644439161943,3.44652542,116.55,116.48,10.34]
["bitfinex","SOLUSD",1644439162146,38.96767031,116.55,116.48,10.34]
["bitfinex","SOLUSD",1644439162350,3.44652542,116.55,116.48,10.34]
["bitfinex","SOLUSD",1644439162848,3.44652542,116.55,116.5,12.8744]
["bitfinex","SOLUSD",1644439163448,46.54369513,116.55,116.48,10.34]
["bitfinex","SOLUSD",1644439164549,46.54369513,116.55,116.48,23.2161]
["bitfinex","SOLUSD",1644439166849,46.54369513,116.55,116.48,10.34]
["bitfinex","SOLUSD",1644439167952,15.975826,116.54,116.48,10.34]
["bitfinex","SOLUSD",1644439168150,37.58736424,116.53,116.48,10.34]
["bitfinex","SOLUSD",1644439168351,37.58736424,116.53,116.45,24.3826]
["bitfinex","SOLUSD",1644439168551,37.58736424,116.53,116.45,34.7226]
["bitfinex","SOLUSD",1644439169254,37.58736424,116.53,116.42,4.292]
["bitfinex","SOLUSD",1644439169455,37.58736424,116.53,116.42,14.632]
["bitfinex","SOLUSD",1644439169655,50.46996424,116.53,116.43,12.8817]
["bitfinex","SOLUSD",1644439170257,50.46996424,116.53,116.42,38.4875]
["bitfinex","SOLUSD",1644439171657,2.20548261,116.52,116.42,4.292]
["bitfinex","SOLUSD",1644439171859,12.8865,116.5,116.42,4.292]
["bitfinex","SOLUSD",1644439172060,43.10159701,116.49,116.42,4.292]
["bitfinex","SOLUSD",1644439172257,18.582874,116.48,116.42,4.292]
["bitfinex","SOLUSD",1644439172662,30.144874,116.48,116.42,4.292]
["bitfinex","SOLUSD",1644439172863,62.62535761,116.48,116.36,12.8896]
["bitfinex","SOLUSD",1644439173060,13.76748261,116.48,116.36,12.8896]
["bitfinex","SOLUSD",1644439173259,26.65568261,116.48,116.35,10.34]
["bitfinex","SOLUSD",1644439173460,29.08966798,116.48,116.35,10.34]
["bitfinex","SOLUSD",1644439173860,26.65568261,116.48,116.35,10.34]
["bitfinex","SOLUSD",1644439174062,29.08966798,116.48,116.35,10.34]
["bitfinex","SOLUSD",1644439175563,12.893,116.44,116.35,10.34]
["bitfinex","SOLUSD",1644439175763,47.40580746,116.43,116.35,10.34]
["bitfinex","SOLUSD",1644439175963,24.3431,116.47,116.35,23.2314]
["bitfinex","SOLUSD",1644439176181,24.3431,116.47,116.36,4.295]
["bitfinex","SOLUSD",1644439176386,24.3431,116.47,116.36,14.635]
["bitfinex","SOLUSD",1644439176585,24.3431,116.47,116.36,15.99616283]
["bitfinex","SOLUSD",1644439176983,40.76047212,116.48,116.37,12.8889]
["bitfinex","SOLUSD",1644439177182,40.76047212,116.48,116.38,14.633]
["bitfinex","SOLUSD",1644439177382,40.76047212,116.48,116.38,11.70116283]
["bitfinex","SOLUSD",1644439177584,40.76047212,116.48,116.39,1.36116283]
["bitfinex","SOLUSD",1644439177789,40.76047212,116.48,116.4,10.34]
["bitfinex","SOLUSD",1644439177986,40.76047212,116.48,116.41,4.293]
["bitfinex","SOLUSD",1644439178186,40.76047212,116.48,116.41,14.633]
["bitfinex","SOLUSD",1644439178385,40.76047212,116.48,116.41,10.34]
["bitfinex","SOLUSD",1644439178785,40.76047212,116.48,116.41,23.2229]
["bitfinex","SOLUSD",1644439179390,26.99248537,116.52,116.41,23.2229]
["bitfinex","SOLUSD",1644439179593,2.43398537,116.53,116.41,119.6779]
["bitfinex","SOLUSD",1644439179786,0.87423121,116.54,116.42,92.13316283]
["bitfinex","SOLUSD",1644439179787,3.30821658,116.54,116.42,92.13316283]
["bitfinex","SOLUSD",1644439179987,0.87423121,116.54,116.45,12.8788]
["bitfinex","SOLUSD",1644439180190,0.87423121,116.54,116.46,10.34]
["bitfinex","SOLUSD",1644439180391,45.9744215,116.53,116.46,10.34]
["bitfinex","SOLUSD",1644439180588,45.9744215,116.53,116.46,11.70116283]
["bitfinex","SOLUSD",1644439180788,45.9744215,116.53,116.46,10.34]
["bitfinex","SOLUSD",1644439180988,45.9744215,116.53,116.43,23.9176]
["bitfinex","SOLUSD",1644439181189,45.9744215,116.53,116.43,34.2576]
["bitfinex","SOLUSD",1644439181391,45.9744215,116.53,116.44,12.8813]
["bitfinex","SOLUSD",1644439181593,48.17990411,116.53,116.42,4.292]
["bitfinex","SOLUSD",1644439181790,4.5489679,116.52,116.42,4.292]
["bitfinex","SOLUSD",1644439181989,4.5489679,116.52,116.38,10.34]
["bitfinex","SOLUSD",1644439182190,48.40840687,116.53,116.39,4.293]
["bitfinex","SOLUSD",1644439182391,45.9744215,116.53,116.4,34.7599]
["bitfinex","SOLUSD",1644439182592,45.9744215,116.53,116.41,4.293]
["bitfinex","SOLUSD",1644439182790,45.9744215,116.53,116.41,29.1523]
["bitfinex","SOLUSD",1644439183192,45.9744215,116.53,116.42,10.34]
["bitfinex","SOLUSD",1644439183392,45.9744215,116.53,116.42,34.352]
["bitfinex","SOLUSD",1644439183792,45.9744215,116.53,116.42,47.2352]
["bitfinex","SOLUSD",1644439183993,45.9744215,116.53,116.42,48.59636283]
["bitfinex","SOLUSD",1644439184193,45.9744215,116.53,116.43,4.292]
["bitfinex","SOLUSD",1644439184393,45.9744215,116.53,116.43,14.632]
["bitfinex","SOLUSD",1644439185293,45.9744215,116.53,116.43,27.5149]
["bitfinex","SOLUSD",1644439185694,0.87054284,116.52,116.43,27.5149]
["bitfinex","SOLUSD",1644439186994,0.87054284,116.52,116.43,23.2229]
["bitfinex","SOLUSD",1644439187397,13.75424284,116.52,116.42,28.304]
["bitfinex","SOLUSD",1644439187596,13.75424284,116.52,116.42,24.012]
["bitfinex","SOLUSD",1644439188296,15.95972545,116.52,116.41,12.8844]
["bitfinex","SOLUSD",1644439188496,18.39371082,116.52,116.41,12.8844]
["bitfinex","SOLUSD",1644439188697,16.18822821,116.52,116.41,12.8844]
["bitfinex","SOLUSD",1644439189097,4.55024321,116.51,116.41,12.8844]
["bitfinex","SOLUSD",1644439189298,4.55024321,116.51,116.39,65.975]
["bitfinex","SOLUSD",1644439189498,48.41076541,116.48,116.39,17.1797]
["bitfinex","SOLUSD",1644439189699,48.41076541,116.48,116.37,24.30418701]
["bitfinex","SOLUSD",1644439189897,50.61624802,116.48,116.37,14.633]
["bitfinex","SOLUSD",1644439190498,48.41076541,116.48,116.37,27.5219]
["bitfinex","SOLUSD",1644439191300,48.41076541,116.48,116.37,28.88306283]
["bitfinex","SOLUSD",1644439191498,48.41076541,116.48,116.37,44.2558152]
["bitfinex","SOLUSD",1644439192998,48.41076541,116.48,116.37,42.89465237]
["bitfinex","SOLUSD",1644439193403,48.41076541,116.48,116.37,38.60165237]
["bitfinex","SOLUSD",1644439193599,48.41076541,116.48,116.37,39.9628152]
["bitfinex","SOLUSD",1644439194100,61.29836541,116.48,116.37,38.60165237]
["bitfinex","SOLUSD",1644439194300,48.41076541,116.48,116.37,38.60165237]
["bitfinex","SOLUSD",1644439194501,48.41076541,116.48,116.38,5.65416283]
["bitfinex","SOLUSD",1644439194700,48.41076541,116.48,116.41,12.8848]
["bitfinex","SOLUSD",1644439195100,11.906141,116.47,116.41,12.8848]
["bitfinex","SOLUSD",1644439196904,26.596424,116.47,116.39,12.8869]
["bitfinex","SOLUSD",1644439197104,26.596469,116.47,116.39,12.8869]
["bitfinex","SOLUSD",1644439197305,55.38703361,116.47,116.36,4.293]
["bitfinex","SOLUSD",1644439197506,15.64146798,116.47,116.35,48.7107]
["bitfinex","SOLUSD",1644439197706,4.5544606,116.46,116.35,48.7107]
["bitfinex","SOLUSD",1644439197904,4.5544606,116.46,116.35,23.9545]
["bitfinex","SOLUSD",1644439198705,12.8924,116.44,116.35,36.8461]
["bitfinex","SOLUSD",1644439198906,47.91234532,116.43,116.35,36.8461]
["bitfinex","SOLUSD",1644439199306,47.91234532,116.43,116.35,12.8916]
["bitfinex","SOLUSD",1644439199508,47.91234532,116.43,116.32,105.58116283]
["bitfinex","SOLUSD",1644439200006,60.80554532,116.43,116.34,12.8935]
["bitfinex","SOLUSD",1644439201014,12.8954,116.41,116.32,61.2461]
["bitfinex","SOLUSD",1644439202010,12.8954,116.41,116.32,14.633]
["bitfinex","SOLUSD",1644439202211,12.8954,116.41,116.32,10.34]
["bitfinex","SOLUSD",1644439202635,72.79884532,116.43,116.33,1.36696873]
["bitfinex","SOLUSD",1644439202840,47.91234532,116.43,116.34,4.296]
["bitfinex","SOLUSD",1644439203236,47.91234532,116.43,116.34,18.55536873]
["bitfinex","SOLUSD",1644439203837,47.91234532,116.43,116.34,17.1884]
["bitfinex","SOLUSD",1644439204040,47.91234532,116.43,116.34,12.8924]
["bitfinex","SOLUSD",1644439205139,47.91234532,116.43,116.34,17.1884]
["bitfinex","SOLUSD",1644439205339,47.91234532,116.43,116.34,18.55536873]
["bitfinex","SOLUSD",1644439205743,60.80554532,116.43,116.34,18.55536873]
["bitfinex","SOLUSD",1644439205939,66.6442,116.46,116.34,18.55536873]
["bitfinex","SOLUSD",1644439206147,66.6442,116.46,116.35,10.34]
["bitfinex","SOLUSD",1644439206148,23.6653,116.46,116.35,10.34]
["bitfinex","SOLUSD",1644439206341,23.6653,116.46,116.38,12.8881]
["bitfinex","SOLUSD",1644439206543,11.631312,116.45,116.38,24.3881]
["bitfinex","SOLUSD",1644439206846,22.7738,116.47,116.38,11.5]
["bitfinex","SOLUSD",1644439207041,46.9116312,116.46,116.38,11.5]
["bitfinex","SOLUSD",1644439207440,11.631312,116.45,116.38,11.5]
["bitfinex","SOLUSD",1644439207641,11.631312,116.45,116.38,12.8891]
["bitfinex","SOLUSD",1644439208043,16.463195,116.45,116.35,14.633]
["bitfinex","SOLUSD",1644439208243,16.463195,116.45,116.32,124.64]
["bitfinex","SOLUSD",1644439208244,30.30198861,116.45,116.32,124.64]
["bitfinex","SOLUSD",1644439208444,16.41846798,116.45,116.3,29.85156873]
["bitfinex","SOLUSD",1644439208647,29.00461105,116.44,116.31,12.896]
["bitfinex","SOLUSD",1644439208844,24.4522,116.44,116.32,4.296]
["bitfinex","SOLUSD",1644439209144,2.20548261,116.43,116.32,4.296]
["bitfinex","SOLUSD",1644439209343,39.08150895,116.42,116.33,35.14586873]
["bitfinex","SOLUSD",1644439209543,39.08150895,116.42,116.34,4.296]
["bitfinex","SOLUSD",1644439209744,39.08150895,116.42,116.34,16.00296873]
["bitfinex","SOLUSD",1644439210346,25.20778537,116.47,116.34,16.00296873]
["bitfinex","SOLUSD",1644439210550,25.20778537,116.47,116.35,38.72836873]
["bitfinex","SOLUSD",1644439210747,22.7738,116.47,116.36,10.34]
["bitfinex","SOLUSD",1644439211149,22.7738,116.47,116.36,11.70696873]
["bitfinex","SOLUSD",1644439211352,41.27320933,116.46,116.36,11.70696873]
["bitfinex","SOLUSD",1644439211648,54.16390933,116.46,116.36,23.2304]
["bitfinex","SOLUSD",1644439212547,54.16390933,116.46,116.36,27.5254]
["bitfinex","SOLUSD",1644439212951,11.633311,116.45,116.36,27.5254]
["bitfinex","SOLUSD",1644439213150,11.633311,116.45,116.36,23.2304]
["bitfinex","SOLUSD",1644439213151,24.524711,116.45,116.36,23.2304]
["bitfinex","SOLUSD",1644439213351,27.967091,116.44,116.34,131.4876]
["bitfinex","SOLUSD",1644439213550,30.17257361,116.44,116.32,28.1526]
["bitfinex","SOLUSD",1644439213755,2.20548261,116.43,116.32,28.1526]
["bitfinex","SOLUSD",1644439213950,38.63252816,116.42,116.32,4.295]
["bitfinex","SOLUSD",1644439214362,2.20548261,116.41,116.32,4.295]
["bitfinex","SOLUSD",1644439214551,38.63252816,116.42,116.32,4.295]
["bitfinex","SOLUSD",1644439214753,12.8953,116.41,116.32,17.1897]
["bitfinex","SOLUSD",1644439214962,23.6737,116.44,116.33,10.34]
["bitfinex","SOLUSD",1644439215160,2.43398537,116.46,116.34,4.296]
["bitfinex","SOLUSD",1644439215357,25.20778537,116.47,116.35,10.34]
["bitfinex","SOLUSD",1644439215560,2.20548261,116.46,116.34,27.5143]
["bitfinex","SOLUSD",1644439215754,2.11985781,116.45,116.32,28.8715]
["bitfinex","SOLUSD",1644439215954,36.47906383,116.44,116.32,24.5765]
["bitfinex","SOLUSD",1644439216155,53.25053181,116.44,116.31,4.295]
["bitfinex","SOLUSD",1644439216362,6.75973579,116.43,116.3,33.5583]
["bitfinex","SOLUSD",1644439216655,31.18913579,116.43,116.3,33.5583]
["bitfinex","SOLUSD",1644439216856,2.20548261,116.42,116.3,33.5583]
["bitfinex","SOLUSD",1644439217059,12.8976,116.4,116.31,12.896]
["bitfinex","SOLUSD",1644439217256,44.14067727,116.39,116.32,10.34]
["bitfinex","SOLUSD",1644439218961,44.14067727,116.39,116.33,4.297]
["bitfinex","SOLUSD",1644439219159,44.14067727,116.39,116.33,17.1913]
["bitfinex","SOLUSD",1644439219359,44.14067727,116.39,116.33,12.8943]
["bitfinex","SOLUSD",1644439219559,44.14067727,116.39,116.31,34.9084]
["bitfinex","SOLUSD",1644439220664,57.03777727,116.39,116.31,34.9084]
["bitfinex","SOLUSD",1644439220865,57.03777727,116.39,116.29,23.224]
["bitfinex","SOLUSD",1644439220866,70.90425988,116.39,116.29,10.34]
["bitfinex","SOLUSD",1644439221068,11.634309,116.38,116.28,4.297]
["bitfinex","SOLUSD",1644439221591,13.83979161,116.38,116.25,22.7116]
["bitfinex","SOLUSD",1644439221787,13.83979161,116.38,116.26,12.9026]
["bitfinex","SOLUSD",1644439221788,2.20548261,116.38,116.26,12.9026]
["bitfinex","SOLUSD",1644439221990,66.82617727,116.39,116.27,4.298]
["bitfinex","SOLUSD",1644439222187,66.82617727,116.39,116.27,10.34]
["bitfinex","SOLUSD",1644439222388,66.82617727,116.39,116.28,4.298]
["bitfinex","SOLUSD",1644439222596,11.634309,116.38,116.28,14.638]
["bitfinex","SOLUSD",1644439222790,13.83979161,116.38,116.28,10.34]
["bitfinex","SOLUSD",1644439222989,2.20548261,116.37,116.27,12.9015]
["bitfinex","SOLUSD",1644439223388,2.20548261,116.37,116.26,10.34]
["bitfinex","SOLUSD",1644439223590,2.20548261,116.37,116.25,22.7116]
["bitfinex","SOLUSD",1644439224292,45.83466732,116.33,116.23,39.6326]
["bitfinex","SOLUSD",1644439224492,56.56666732,116.33,116.23,35.3346]
["bitfinex","SOLUSD",1644439224690,2.20548261,116.32,116.23,24.9946]
["bitfinex","SOLUSD",1644439224890,2.20548261,116.32,116.22,23.3972]
["bitfinex","SOLUSD",1644439225189,12.9063,116.31,116.2,118.6]
["bitfinex","SOLUSD",1644439225391,12.9063,116.31,116.2,114.3]
["bitfinex","SOLUSD",1644439226601,23.2463,116.31,116.2,114.3]
["bitfinex","SOLUSD",1644439227191,23.2463,116.31,116.17,62.8699]
["bitfinex","SOLUSD",1644439227592,23.2463,116.31,116.17,64.2424661]
["bitfinex","SOLUSD",1644439228492,23.2463,116.31,116.17,58.5699]
["bitfinex","SOLUSD",1644439228695,23.2463,116.31,116.18,12.9345]
["bitfinex","SOLUSD",1644439229295,23.2463,116.31,116.18,0.024]
["bitfinex","SOLUSD",1644439229694,12.9063,116.31,116.18,11.7365661]
["bitfinex","SOLUSD",1644439229892,12.9063,116.31,116.18,24.6470661]
["bitfinex","SOLUSD",1644439230299,12.9063,116.31,116.19,23.2225]
["bitfinex","SOLUSD",1644439230497,23.3244,116.32,116.21,114.3]
["bitfinex","SOLUSD",1644439230797,23.3244,116.32,116.23,12.9045]
["bitfinex","SOLUSD",1644439231199,15.837487,116.31,116.23,12.9045]
["bitfinex","SOLUSD",1644439231698,15.837487,116.31,116.22,49.3767]
["bitfinex","SOLUSD",1644439231902,23.3244,116.32,116.22,49.3767]
["bitfinex","SOLUSD",1644439232099,23.3244,116.32,116.21,132.8791661]
["bitfinex","SOLUSD",1644439232299,23.3244,116.32,116.21,127.2066]
["bitfinex","SOLUSD",1644439233199,62.406362,116.31,116.21,114.3]
["bitfinex","SOLUSD",1644439233600,40.52331452,116.29,116.21,114.3]
["bitfinex","SOLUSD",1644439234000,30.811796,116.28,116.21,114.3]
["bitfinex","SOLUSD",1644439234200,27.954551,116.28,116.18,0.024]
["bitfinex","SOLUSD",1644439234398,27.954551,116.28,116.16,48.5121661]
["bitfinex","SOLUSD",1644439234399,27.954551,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644439235406,32.741193,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644439235604,28.048831,116.28,116.17,0.024]
["bitfinex","SOLUSD",1644439235801,28.048831,116.27,116.17,0.024]
["bitfinex","SOLUSD",1644439236002,23.256265,116.26,116.17,0.024]
["bitfinex","SOLUSD",1644439236201,11.629133,116.25,116.16,47.1636]
["bitfinex","SOLUSD",1644439236503,24.2636,116.28,116.17,1.3965661]
["bitfinex","SOLUSD",1644439236703,24.2636,116.28,116.18,4.301]
["bitfinex","SOLUSD",1644439236901,24.2636,116.28,116.18,0.024]
["bitfinex","SOLUSD",1644439237105,24.2636,116.28,116.19,1.3725661]
["bitfinex","SOLUSD",1644439237302,47.7738786,116.27,116.17,0.024]
["bitfinex","SOLUSD",1644439237501,47.7738786,116.27,116.16,58.8521661]
["bitfinex","SOLUSD",1644439237502,47.7738786,116.27,116.18,17.2345]
["bitfinex","SOLUSD",1644439237801,47.7738786,116.27,116.19,1.3725661]
["bitfinex","SOLUSD",1644439238201,47.7738786,116.27,116.18,4.325]
["bitfinex","SOLUSD",1644439238602,60.6847786,116.27,116.18,4.325]
["bitfinex","SOLUSD",1644439239402,11.625131,116.26,116.18,0.024]
["bitfinex","SOLUSD",1644439239605,24.537331,116.26,116.17,12.9349]
["bitfinex","SOLUSD",1644439239802,47.7738786,116.27,116.17,17.2359]
["bitfinex","SOLUSD",1644439240605,47.7738786,116.27,116.17,27.5759]
["bitfinex","SOLUSD",1644439242710,60.6844786,116.27,116.17,27.5759]
["bitfinex","SOLUSD",1644439243407,103.022841,116.26,116.17,14.665]
["bitfinex","SOLUSD",1644439243609,83.525221,116.25,116.17,0.024]
["bitfinex","SOLUSD",1644439243808,83.525221,116.25,116.15,0.024]
["bitfinex","SOLUSD",1644439244108,12.9171,116.23,116.14,0.024]
["bitfinex","SOLUSD",1644439244309,38.26866014,116.22,116.13,0.024]
["bitfinex","SOLUSD",1644439244507,38.26866014,116.22,116.11,4.325]
["bitfinex","SOLUSD",1644439244711,38.26866014,116.22,116.11,17.2434]
["bitfinex","SOLUSD",1644439245707,12.9193,116.2,116.11,17.2434]
["bitfinex","SOLUSD",1644439246116,22.3523,116.2,116.11,4.325]
["bitfinex","SOLUSD",1644439247010,22.3523,116.2,116.11,0.024]
["bitfinex","SOLUSD",1644439247811,12.9193,116.2,116.11,0.024]
["bitfinex","SOLUSD",1644439248211,45.10576,116.19,116.11,0.024]
["bitfinex","SOLUSD",1644439248613,55.42414066,116.18,116.11,0.024]
["bitfinex","SOLUSD",1644439248811,42.868821,116.17,116.1,23.4725]
["bitfinex","SOLUSD",1644439249415,19.600648,116.16,116.1,36.3921]
["bitfinex","SOLUSD",1644439249716,19.600648,116.17,116.11,4.305]
["bitfinex","SOLUSD",1644439249912,23.915,116.25,116.11,10.34]
["bitfinex","SOLUSD",1644439250112,23.915,116.25,116.12,0.024]
["bitfinex","SOLUSD",1644439250314,23.915,116.25,116.13,4.303]
["bitfinex","SOLUSD",1644439250516,23.915,116.25,116.14,0.024]
["bitfinex","SOLUSD",1644439250717,11.673802,116.24,116.13,0.024]
["bitfinex","SOLUSD",1644439251017,42.97754488,116.23,116.13,0.024]
["bitfinex","SOLUSD",1644439251817,12.9168,116.22,116.13,12.9403]
["bitfinex","SOLUSD",1644439252018,12.9168,116.22,116.13,12.4403]
["bitfinex","SOLUSD",1644439253821,11.9168,116.22,116.13,12.4403]
["bitfinex","SOLUSD",1644439254120,11.9168,116.22,116.12,27.6288]
["bitfinex","SOLUSD",1644439254320,11.9168,116.22,116.12,37.9688]
["bitfinex","SOLUSD",1644439255841,11.9168,116.22,116.12,50.8865]
["bitfinex","SOLUSD",1644439256842,42.97754488,116.23,116.12,52.26486327]
["bitfinex","SOLUSD",1644439257446,12.9143,116.24,116.12,52.26486327]
["bitfinex","SOLUSD",1644439258043,12.9119,116.26,116.12,52.26486327]
["bitfinex","SOLUSD",1644439258445,38.98746999,116.25,116.12,52.26486327]
["bitfinex","SOLUSD",1644439259244,51.89966999,116.25,116.12,50.8865]
["bitfinex","SOLUSD",1644439259444,51.89966999,116.25,116.12,40.5465]
["bitfinex","SOLUSD",1644439259643,51.89966999,116.25,116.12,36.2435]
["bitfinex","SOLUSD",1644439260046,2.20548261,116.24,116.12,36.2435]
["bitfinex","SOLUSD",1644439260244,45.73193573,116.2,116.12,36.2435]
["bitfinex","SOLUSD",1644439260444,45.73193573,116.2,116.12,23.3258]
["bitfinex","SOLUSD",1644439261547,12.9196,116.19,116.12,23.3258]
["bitfinex","SOLUSD",1644439261947,12.9196,116.19,116.1,4.304]
["bitfinex","SOLUSD",1644439262146,12.9196,116.19,116.09,12.9204]
["bitfinex","SOLUSD",1644439262551,29.261767,116.18,116.08,4.304]
["bitfinex","SOLUSD",1644439262746,34.77909271,116.14,116.07,12.9227]
["bitfinex","SOLUSD",1644439264349,34.77909271,116.14,116.05,47.7227]
["bitfinex","SOLUSD",1644439264350,57.74219271,116.14,116.05,47.7227]
["bitfinex","SOLUSD",1644439265152,57.74219271,116.14,116.02,16.03016171]
["bitfinex","SOLUSD",1644439266050,57.74219271,116.14,116.02,14.646]
["bitfinex","SOLUSD",1644439266251,12.9293,116.1,116.02,4.306]
["bitfinex","SOLUSD",1644439266452,44.30651217,116.09,116.02,4.306]
["bitfinex","SOLUSD",1644439267350,57.23651217,116.09,116.02,17.2353]
["bitfinex","SOLUSD",1644439267651,57.23651217,116.09,116.02,4.306]
["bitfinex","SOLUSD",1644439267853,57.23651217,116.09,116.01,0.024]
["bitfinex","SOLUSD",1644439268054,57.23651217,116.09,116.0,0.024]
["bitfinex","SOLUSD",1644439273752,67.57651217,116.09,116.0,0.024]
["bitfinex","SOLUSD",1644439275156,67.57651217,116.09,115.97,0.024]
["bitfinex","SOLUSD",1644439275455,12.935,116.05,115.97,0.024]
["bitfinex","SOLUSD",1644439275660,53.00838244,116.04,115.97,0.024]
["bitfinex","SOLUSD",1644439275958,41.38350544,116.04,115.94,0.024]
["bitfinex","SOLUSD",1644439276157,2.20548261,116.03,115.94,0.024]
["bitfinex","SOLUSD",1644439276754,51.72350544,116.04,115.94,0.024]
["bitfinex","SOLUSD",1644439276954,12.9391,116.02,115.94,0.024]
["bitfinex","SOLUSD",1644439277155,12.9391,116.02,115.92,5.27703178]
["bitfinex","SOLUSD",1644439277754,41.38350544,116.04,115.92,6.66119349]
["bitfinex","SOLUSD",1644439277956,16.58602,116.03,115.93,0.024]
["bitfinex","SOLUSD",1644439278155,11.623926,116.03,115.94,4.311]
["bitfinex","SOLUSD",1644439278357,11.623926,116.02,115.94,16.03516171]
["bitfinex","SOLUSD",1644439278554,41.38350544,116.04,115.95,1.38416171]
["bitfinex","SOLUSD",1644439278754,11.623926,116.03,115.95,1.40816171]
["bitfinex","SOLUSD",1644439278955,11.623926,116.03,115.94,14.675]
["bitfinex","SOLUSD",1644439279757,54.32020544,116.04,115.95,12.9356]
["bitfinex","SOLUSD",1644439279955,54.32020544,116.04,115.95,12.9596]
["bitfinex","SOLUSD",1644439281957,41.38350544,116.04,115.95,12.9596]
["bitfinex","SOLUSD",1644439284461,23.6584,116.14,115.96,11.72416171]
["bitfinex","SOLUSD",1644439284661,49.4063,116.13,116.0,12.9298]
["bitfinex","SOLUSD",1644439284864,12.9294,116.11,116.0,24.4928]
["bitfinex","SOLUSD",1644439285062,11.614892,116.1,116.01,0.024]
["bitfinex","SOLUSD",1644439285260,11.614892,116.1,116.0,11.587]
["bitfinex","SOLUSD",1644439285461,41.97059692,116.09,116.0,11.587]
["bitfinex","SOLUSD",1644439286165,24.555021,116.08,116.0,0.024]
["bitfinex","SOLUSD",1644439286564,12.9321,116.08,116.0,0.024]
["bitfinex","SOLUSD",1644439287567,16.632152,116.07,116.0,0.024]
["bitfinex","SOLUSD",1644439287769,16.632152,116.07,115.99,22.9031]
["bitfinex","SOLUSD",1644439287968,12.9329,116.07,115.99,22.9031]
["bitfinex","SOLUSD",1644439289971,28.304658,116.06,115.99,22.9031]
["bitfinex","SOLUSD",1644439290172,40.20747403,116.05,115.99,22.9031]
["bitfinex","SOLUSD",1644439290371,11.626928,116.04,115.99,22.9031]
["bitfinex","SOLUSD",1644439290973,11.626928,116.04,115.98,22.7413]
["bitfinex","SOLUSD",1644439291376,40.20747403,116.05,115.98,35.6743]
["bitfinex","SOLUSD",1644439291571,22.8302,116.1,115.98,35.6743]
["bitfinex","SOLUSD",1644439291771,10.34,116.12,115.99,0.024]
["bitfinex","SOLUSD",1644439291973,11.606488,116.11,115.99,10.364]
["bitfinex","SOLUSD",1644439292171,16.385415,116.1,116.0,0.024]
["bitfinex","SOLUSD",1644439292372,61.22953,116.12,116.0,0.024]
["bitfinex","SOLUSD",1644439292672,11.608488,116.09,116.0,0.024]
["bitfinex","SOLUSD",1644439292873,12.9303,116.1,116.01,12.9295]
["bitfinex","SOLUSD",1644439293072,12.9303,116.1,116.01,12.9535]
["bitfinex","SOLUSD",1644439293272,11.608488,116.09,116.01,12.9535]
["bitfinex","SOLUSD",1644439293472,11.608488,116.09,116.01,12.9295]
["bitfinex","SOLUSD",1644439294875,28.041378,116.09,116.01,12.49826034]
["bitfinex","SOLUSD",1644439295877,40.971678,116.09,116.01,12.49826034]
["bitfinex","SOLUSD",1644439296078,12.9303,116.09,116.01,12.49826034]
["bitfinex","SOLUSD",1644439296277,16.43289,116.08,116.01,12.49826034]
["bitfinex","SOLUSD",1644439296479,36.06459074,116.07,116.01,12.49826034]
["bitfinex","SOLUSD",1644439296678,36.06459074,116.07,116.0,24.9874]
["bitfinex","SOLUSD",1644439297076,48.99699074,116.07,116.0,24.9874]
["bitfinex","SOLUSD",1644439297678,36.06459074,116.07,116.0,24.9874]
["bitfinex","SOLUSD",1644439298178,36.06459074,116.07,116.0,37.9181]
["bitfinex","SOLUSD",1644439299378,16.43862,116.06,116.0,37.9181]
["bitfinex","SOLUSD",1644439299579,16.43862,116.06,116.0,37.8941]
["bitfinex","SOLUSD",1644439300280,16.43862,116.06,116.0,24.9634]
["bitfinex","SOLUSD",1644439304192,16.43862,116.06,115.99,12.9325]
["bitfinex","SOLUSD",1644439304392,16.43862,116.06,115.98,22.7653]
["bitfinex","SOLUSD",1644439304393,43.401847,116.06,115.98,22.7653]
["bitfinex","SOLUSD",1644439304589,43.401847,116.06,115.98,22.7413]
["bitfinex","SOLUSD",1644439304791,30.468447,116.05,115.98,22.7413]
["bitfinex","SOLUSD",1644439305190,30.468447,116.06,115.98,22.7413]
["bitfinex","SOLUSD",1644439305390,30.468447,116.06,115.98,22.7653]
["bitfinex","SOLUSD",1644439305591,12.9351,116.05,115.98,22.7413]
["bitfinex","SOLUSD",1644439305791,18.853911,116.04,115.98,22.7413]
["bitfinex","SOLUSD",1644439306191,36.06459074,116.07,115.98,22.7413]
["bitfinex","SOLUSD",1644439306393,36.06459074,116.07,115.98,23.970577]
["bitfinex","SOLUSD",1644439306592,48.99749074,116.07,116.0,12.9314]
["bitfinex","SOLUSD",1644439306793,11.612489,116.06,116.0,12.9314]
["bitfinex","SOLUSD",1644439307196,11.612489,116.06,115.99,1.229277]
["bitfinex","SOLUSD",1644439308692,24.545589,116.06,115.99,14.161877]
["bitfinex","SOLUSD",1644439309092,11.612489,116.05,115.99,14.161877]
["bitfinex","SOLUSD",1644439309293,11.612489,116.05,115.99,14.137877]
["bitfinex","SOLUSD",1644439309496,11.612489,116.05,115.99,12.9326]
["bitfinex","SOLUSD",1644439310794,10.612489,116.05,115.99,12.9326]
["bitfinex","SOLUSD",1644439313100,24.50298319,116.09,115.99,12.9326]
["bitfinex","SOLUSD",1644439313299,1.21838319,116.11,116.0,2.60102193]
["bitfinex","SOLUSD",1644439313503,1.21838319,116.11,116.03,12.9286]
["bitfinex","SOLUSD",1644439314099,38.69921662,116.1,116.03,12.9286]
["bitfinex","SOLUSD",1644439314702,51.62841662,116.1,116.03,12.9286]
["bitfinex","SOLUSD",1644439314899,11.609511,116.09,116.03,12.9286]
["bitfinex","SOLUSD",1644439315702,11.609511,116.09,116.02,12.9297]
["bitfinex","SOLUSD",1644439315900,16.523106,116.09,116.02,12.9297]
["bitfinex","SOLUSD",1644439316100,41.06504,116.09,116.01,24.58]
["bitfinex","SOLUSD",1644439316302,16.525106,116.08,116.01,24.556]
["bitfinex","SOLUSD",1644439316902,28.13564,116.09,116.01,24.556]
["bitfinex","SOLUSD",1644439317102,33.093726,116.09,116.01,24.58]
["bitfinex","SOLUSD",1644439317404,33.093726,116.09,116.01,24.556]
["bitfinex","SOLUSD",1644439317405,28.185156,116.09,116.01,24.556]
["bitfinex","SOLUSD",1644439317602,28.185156,116.08,116.01,24.556]
["bitfinex","SOLUSD",1644439317804,39.29965461,116.06,116.01,24.58]
["bitfinex","SOLUSD",1644439318003,39.29965461,116.06,116.0,12.9559]
["bitfinex","SOLUSD",1644439318206,11.614536,116.05,116.0,12.9319]
["bitfinex","SOLUSD",1644439319405,39.29965461,116.06,116.0,18.446177]
["bitfinex","SOLUSD",1644439319608,24.5615,116.09,116.0,18.446177]
["bitfinex","SOLUSD",1644439319803,1.21838319,116.11,116.0,18.470177]
["bitfinex","SOLUSD",1644439320006,68.61878319,116.12,116.02,12.9291]
["bitfinex","SOLUSD",1644439320203,12.83291919,116.11,116.02,12.9291]
["bitfinex","SOLUSD",1644439320403,11.614536,116.1,116.02,12.9291]
["bitfinex","SOLUSD",1644439320604,46.10994592,116.09,116.02,12.9291]
["bitfinex","SOLUSD",1644439320808,11.614536,116.08,116.02,12.9291]
["bitfinex","SOLUSD",1644439322207,46.10994592,116.09,116.02,12.9291]
["bitfinex","SOLUSD",1644439322408,1.21838319,116.1,116.02,12.9291]
["bitfinex","SOLUSD",1644439322611,1.21838319,116.11,116.03,16.04810383]
["bitfinex","SOLUSD",1644439322809,1.21838319,116.12,116.05,12.9228]
["bitfinex","SOLUSD",1644439323111,1.21838319,116.15,116.06,14.647]
["bitfinex","SOLUSD",1644439323310,1.21838319,116.15,116.07,43.0617]
["bitfinex","SOLUSD",1644439323510,39.6993354,116.18,116.08,101.126]
["bitfinex","SOLUSD",1644439323809,39.6993354,116.18,116.08,134.06920383]
["bitfinex","SOLUSD",1644439324207,39.6993354,116.18,116.09,1.40110383]
["bitfinex","SOLUSD",1644439324407,1.21838319,116.19,116.1,57.6957]
["bitfinex","SOLUSD",1644439324809,1.21838319,116.19,116.11,1.40110383]
["bitfinex","SOLUSD",1644439325007,1.21838319,116.19,116.12,14.644]
["bitfinex","SOLUSD",1644439325212,1.21838319,116.19,116.14,12.9142]
["bitfinex","SOLUSD",1644439325408,45.25651005,116.19,116.14,12.9142]
["bitfinex","SOLUSD",1644439325608,44.03812686,116.19,116.14,12.9142]
["bitfinex","SOLUSD",1644439325807,44.03812686,116.19,116.12,4.304]
["bitfinex","SOLUSD",1644439325808,11.603524,116.18,116.12,4.304]
["bitfinex","SOLUSD",1644439326328,12.82190719,116.18,116.09,23.2601]
["bitfinex","SOLUSD",1644439326528,1.21838319,116.18,116.09,23.2601]
["bitfinex","SOLUSD",1644439327429,14.13908319,116.18,116.09,23.2601]
["bitfinex","SOLUSD",1644439327833,1.21838319,116.17,116.08,12.9222]
["bitfinex","SOLUSD",1644439328031,1.21838319,116.17,116.07,27.4373]
["bitfinex","SOLUSD",1644439328230,34.43221266,116.15,116.07,4.304]
["bitfinex","SOLUSD",1644439328431,16.267362,116.14,116.07,4.304]
["bitfinex","SOLUSD",1644439328635,12.9263,116.13,116.07,4.304]
["bitfinex","SOLUSD",1644439329037,35.65059585,116.15,116.07,4.304]
["bitfinex","SOLUSD",1644439329432,16.267362,116.14,116.07,4.304]
["bitfinex","SOLUSD",1644439329632,16.267362,116.14,116.04,4.306]
["bitfinex","SOLUSD",1644439329832,16.267362,116.14,116.03,14.647]
["bitfinex","SOLUSD",1644439330031,1.21838319,116.14,116.03,14.647]
["bitfinex","SOLUSD",1644439330632,35.65059585,116.15,116.03,14.647]
["bitfinex","SOLUSD",1644439330835,12.9249,116.14,116.06,12.9242]
["bitfinex","SOLUSD",1644439331031,16.256142,116.13,116.06,12.9242]
["bitfinex","SOLUSD",1644439332033,51.556968,116.13,116.04,12.9256]
["bitfinex","SOLUSD",1644439332234,15.13178261,116.13,116.02,51.1497]
["bitfinex","SOLUSD",1644439332434,16.3501658,116.13,116.02,51.1497]
["bitfinex","SOLUSD",1644439332639,14.14468319,116.13,116.02,51.1497]
["bitfinex","SOLUSD",1644439333636,14.14468319,116.13,116.02,52.55241832]
["bitfinex","SOLUSD",1644439333838,14.14468319,116.13,116.02,65.48061832]
["bitfinex","SOLUSD",1644439334238,12.9263,116.13,116.02,65.48061832]
["bitfinex","SOLUSD",1644439334641,24.00698319,116.14,116.02,75.82061832]
["bitfinex","SOLUSD",1644439335040,22.7886,116.14,116.02,75.82061832]
["bitfinex","SOLUSD",1644439335641,24.00698319,116.14,116.02,75.82061832]
["bitfinex","SOLUSD",1644439336037,36.93188319,116.14,116.02,75.82061832]
["bitfinex","SOLUSD",1644439336639,1.21838319,116.13,116.02,75.82061832]
["bitfinex","SOLUSD",1644439337738,36.93188319,116.14,116.02,75.82061832]
["bitfinex","SOLUSD",1644439337939,1.21838319,116.13,116.02,74.4179]
["bitfinex","SOLUSD",1644439338142,12.9273,116.12,116.02,74.4179]
["bitfinex","SOLUSD",1644439338340,35.72609292,116.11,116.02,74.4179]
["bitfinex","SOLUSD",1644439338541,35.72609292,116.11,116.02,75.82061832]
["bitfinex","SOLUSD",1644439339645,35.72609292,116.11,116.02,75.79661832]
["bitfinex","SOLUSD",1644439341245,1.21838319,116.13,116.02,75.79661832]
["bitfinex","SOLUSD",1644439341444,1.21838319,116.14,116.02,173.20161832]
["bitfinex","SOLUSD",1644439341643,1.21838319,116.15,116.02,183.08918311]
["bitfinex","SOLUSD",1644439341842,25.84608319,116.16,116.02,183.08918311]
["bitfinex","SOLUSD",1644439342343,35.28225061,116.15,116.02,109.21712437]
["bitfinex","SOLUSD",1644439342543,36.5006338,116.15,116.02,109.21712437]
["bitfinex","SOLUSD",1644439342743,1.21838319,116.14,116.02,109.21712437]
["bitfinex","SOLUSD",1644439342944,36.5006338,116.15,116.02,96.60918311]
["bitfinex","SOLUSD",1644439344245,36.5006338,116.15,116.02,85.68418311]
["bitfinex","SOLUSD",1644439344445,1.21838319,116.14,116.02,85.68418311]
["bitfinex","SOLUSD",1644439344646,36.5006338,116.15,116.02,85.68418311]
["bitfinex","SOLUSD",1644439344846,1.21838319,116.14,116.02,85.68418311]
["bitfinex","SOLUSD",1644439345245,1.21838319,116.13,116.02,85.68418311]
["bitfinex","SOLUSD",1644439345447,1.21838319,116.13,116.02,75.79661832]
["bitfinex","SOLUSD",1644439345648,1.21838319,116.13,116.02,74.3939]
["bitfinex","SOLUSD",1644439345845,1.21838319,116.13,116.02,64.0539]
["bitfinex","SOLUSD",1644439346849,38.43365289,116.11,116.02,64.0539]
["bitfinex","SOLUSD",1644439347647,50.63965289,116.11,116.02,64.0539]
["bitfinex","SOLUSD",1644439347848,51.85803608,116.11,116.02,64.0539]
["bitfinex","SOLUSD",1644439348048,64.78663608,116.11,116.02,51.1257]
["bitfinex","SOLUSD",1644439348253,64.78663608,116.11,116.02,4.307]
["bitfinex","SOLUSD",1644439349252,64.78663608,116.11,116.01,17.2373]
["bitfinex","SOLUSD",1644439349551,12.9337,116.08,116.01,4.307]
["bitfinex","SOLUSD",1644439349752,12.9337,116.08,116.0,0.024]
["bitfinex","SOLUSD",1644439349753,41.88368547,116.07,115.98,4.332]
["bitfinex","SOLUSD",1644439349954,44.08916808,116.07,115.98,4.308]
["bitfinex","SOLUSD",1644439350150,44.08916808,116.07,115.98,4.332]
["bitfinex","SOLUSD",1644439350351,44.08916808,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644439350552,44.08916808,116.07,115.97,4.309]
["bitfinex","SOLUSD",1644439350754,44.08916808,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644439350952,44.08916808,116.07,115.97,4.333]
["bitfinex","SOLUSD",1644439351153,41.88368547,116.07,115.97,4.333]
["bitfinex","SOLUSD",1644439351357,41.88368547,116.07,115.98,1.40282934]
["bitfinex","SOLUSD",1644439351557,41.88368547,116.07,115.99,4.309]
["bitfinex","SOLUSD",1644439352160,54.81598547,116.07,115.99,4.309]
["bitfinex","SOLUSD",1644439354962,54.81598547,116.07,115.98,12.9569]
["bitfinex","SOLUSD",1644439355562,41.88368547,116.07,115.98,14.35972934]
["bitfinex","SOLUSD",1644439355968,41.88368547,116.07,115.99,4.309]
["bitfinex","SOLUSD",1644439356164,41.88368547,116.07,116.0,12.9307]
["bitfinex","SOLUSD",1644439356564,41.88368547,116.07,116.0,14.33352934]
["bitfinex","SOLUSD",1644439356766,12.931,116.09,116.0,14.33352934]
["bitfinex","SOLUSD",1644439356965,37.2013,116.1,116.0,14.33352934]
["bitfinex","SOLUSD",1644439357166,37.2013,116.1,116.0,24.67352934]
["bitfinex","SOLUSD",1644439357667,24.2724,116.1,116.0,24.67352934]
["bitfinex","SOLUSD",1644439357866,43.11166703,116.09,116.0,24.67352934]
["bitfinex","SOLUSD",1644439358067,43.11166703,116.09,116.03,12.9279]
["bitfinex","SOLUSD",1644439358370,28.314224,116.08,116.01,4.308]
["bitfinex","SOLUSD",1644439358571,43.11166703,116.09,116.01,4.308]
["bitfinex","SOLUSD",1644439359770,56.04156703,116.09,116.01,12.9305]
["bitfinex","SOLUSD",1644439360383,56.04156703,116.09,116.0,4.308]
["bitfinex","SOLUSD",1644439361084,58.24704964,116.09,116.0,4.308]
["bitfinex","SOLUSD",1644439361281,59.46543283,116.09,116.0,4.308]
["bitfinex","SOLUSD",1644439361682,59.46543283,116.09,115.99,0.024]
["bitfinex","SOLUSD",1644439362082,17.871597,116.08,115.99,0.024]
["bitfinex","SOLUSD",1644439362383,43.09316255,116.05,115.99,0.024]
["bitfinex","SOLUSD",1644439362582,47.54840919,116.04,115.97,4.332]
["bitfinex","SOLUSD",1644439362783,22.071423,116.03,115.97,4.332]
["bitfinex","SOLUSD",1644439362982,46.330026,116.04,115.97,4.308]
["bitfinex","SOLUSD",1644439363181,45.29864516,116.05,115.97,4.308]
["bitfinex","SOLUSD",1644439363383,12.938,116.02,115.97,4.308]
["bitfinex","SOLUSD",1644439363586,39.97570027,116.01,115.97,4.308]
["bitfinex","SOLUSD",1644439364586,1.21838319,116.06,115.96,4.309]
["bitfinex","SOLUSD",1644439364887,1.21838319,116.07,115.94,4.309]
["bitfinex","SOLUSD",1644439365185,49.63048319,116.08,115.95,11.74282934]
["bitfinex","SOLUSD",1644439365387,48.4121,116.08,115.96,28.8145]
["bitfinex","SOLUSD",1644439365588,48.49918059,116.07,115.97,10.34]
["bitfinex","SOLUSD",1644439365785,61.43108059,116.07,115.98,4.309]
["bitfinex","SOLUSD",1644439365985,61.43108059,116.07,115.98,14.673]
["bitfinex","SOLUSD",1644439366190,61.43108059,116.07,115.98,10.364]
["bitfinex","SOLUSD",1644439366787,1.21838319,116.09,116.0,12.9317]
["bitfinex","SOLUSD",1644439366986,14.14768319,116.1,116.0,12.9317]
["bitfinex","SOLUSD",1644439367385,1.21838319,116.1,116.0,12.9317]
["bitfinex","SOLUSD",1644439367789,48.00592244,116.09,116.0,12.9317]
["bitfinex","SOLUSD",1644439368388,1.21838319,116.11,116.01,10.34]
["bitfinex","SOLUSD",1644439368590,1.21838319,116.11,116.04,12.9247]
["bitfinex","SOLUSD",1644439368790,1.21838319,116.12,116.04,22.5797]
["bitfinex","SOLUSD",1644439369188,1.21838319,116.13,116.04,22.5797]
["bitfinex","SOLUSD",1644439369389,39.69139091,116.12,116.04,22.5797]
["bitfinex","SOLUSD",1644439370790,11.605526,116.11,116.04,22.5797]
["bitfinex","SOLUSD",1644439372492,30.460437,116.11,116.03,12.9284]
["bitfinex","SOLUSD",1644439372690,43.11525671,116.12,116.01,14.647]
["bitfinex","SOLUSD",1644439372891,1.21838319,116.1,116.01,14.647]
["bitfinex","SOLUSD",1644439373092,1.21838319,116.1,116.01,10.34]
["bitfinex","SOLUSD",1644439373493,16.3532658,116.1,116.0,17.2388]
["bitfinex","SOLUSD",1644439373693,1.21838319,116.09,116.0,12.9308]
["bitfinex","SOLUSD",1644439373897,34.76616749,116.08,116.0,12.9308]
["bitfinex","SOLUSD",1644439374095,35.98455068,116.08,116.0,12.9308]
["bitfinex","SOLUSD",1644439374897,12.9322,116.07,116.0,12.9308]
["bitfinex","SOLUSD",1644439375899,12.9322,116.07,115.99,4.308]
["bitfinex","SOLUSD",1644439376104,14.15058319,116.07,115.98,12.957]
["bitfinex","SOLUSD",1644439377700,1.21838319,116.07,115.98,12.957]
["bitfinex","SOLUSD",1644439377900,35.98455068,116.08,115.98,12.957]
["bitfinex","SOLUSD",1644439378100,34.76616749,116.08,115.98,23.297]
["bitfinex","SOLUSD",1644439378301,35.98455068,116.08,115.98,23.297]
["bitfinex","SOLUSD",1644439379804,34.76616749,116.08,115.98,23.297]
["bitfinex","SOLUSD",1644439380006,34.76616749,116.08,116.01,12.9292]
["bitfinex","SOLUSD",1644439380806,1.21838319,116.09,116.01,12.9292]
["bitfinex","SOLUSD",1644439381409,2.43398537,116.14,116.05,12.9214]
["bitfinex","SOLUSD",1644439381612,46.50077568,116.14,116.06,4.306]
["bitfinex","SOLUSD",1644439381807,46.50077568,116.14,116.06,10.34]
["bitfinex","SOLUSD",1644439382409,46.50077568,116.14,116.08,12.9213]
["bitfinex","SOLUSD",1644439385310,46.50077568,116.14,116.06,23.2635]
["bitfinex","SOLUSD",1644439385510,46.50077568,116.14,116.04,4.306]
["bitfinex","SOLUSD",1644439385710,48.70625829,116.14,116.03,55.9879]
["bitfinex","SOLUSD",1644439385909,61.63205829,116.14,116.03,55.9879]
["bitfinex","SOLUSD",1644439386110,53.248314,116.13,116.03,55.9879]
["bitfinex","SOLUSD",1644439386513,2.20548261,116.12,116.02,12.9283]
["bitfinex","SOLUSD",1644439387718,46.41626801,116.1,116.0,12.9304]
["bitfinex","SOLUSD",1644439387915,18.544733,116.09,115.98,4.331]
["bitfinex","SOLUSD",1644439388118,57.34969161,116.09,115.98,4.331]
["bitfinex","SOLUSD",1644439388314,2.20548261,116.08,115.98,4.331]
["bitfinex","SOLUSD",1644439388524,2.20548261,116.08,115.98,0.024]
["bitfinex","SOLUSD",1644439388525,27.038734,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644439388813,27.038734,116.07,115.99,4.309]
["bitfinex","SOLUSD",1644439389016,11.620523,116.06,115.99,4.309]
["bitfinex","SOLUSD",1644439389218,38.45980281,116.06,115.98,1.42682934]
["bitfinex","SOLUSD",1644439389414,12.9325,116.08,115.99,1.40282934]
["bitfinex","SOLUSD",1644439389613,2.43398537,116.12,115.99,1.40282934]
["bitfinex","SOLUSD",1644439389815,2.43398537,116.13,116.0,12.931]
["bitfinex","SOLUSD",1644439390018,45.52188537,116.15,116.01,14.647]
["bitfinex","SOLUSD",1644439390214,45.52188537,116.15,116.01,16.04982934]
["bitfinex","SOLUSD",1644439390414,36.17353522,116.14,116.02,1.40282934]
["bitfinex","SOLUSD",1644439390616,36.17353522,116.14,116.03,14.647]
["bitfinex","SOLUSD",1644439390816,36.17353522,116.14,116.03,10.34]
["bitfinex","SOLUSD",1644439391018,2.43398537,116.16,116.05,12.9248]
["bitfinex","SOLUSD",1644439391217,2.43398537,116.17,116.06,14.646]
["bitfinex","SOLUSD",1644439391416,2.43398537,116.17,116.06,11.74282934]
["bitfinex","SOLUSD",1644439391617,2.43398537,116.18,116.07,1.40282934]
["bitfinex","SOLUSD",1644439391819,2.43398537,116.19,116.08,14.645]
["bitfinex","SOLUSD",1644439392016,41.09263612,116.18,116.08,23.943]
["bitfinex","SOLUSD",1644439392224,41.09263612,116.18,116.08,19.638]
["bitfinex","SOLUSD",1644439392416,54.01283612,116.18,116.09,12.9207]
["bitfinex","SOLUSD",1644439392821,16.602929,116.17,116.06,14.645]
["bitfinex","SOLUSD",1644439393019,58.6523041,116.18,116.06,4.305]
["bitfinex","SOLUSD",1644439393319,12.9234,116.15,116.06,17.2287]
["bitfinex","SOLUSD",1644439393518,38.62556655,116.14,116.06,17.2287]
["bitfinex","SOLUSD",1644439394347,38.62556655,116.14,116.06,4.305]
["bitfinex","SOLUSD",1644439394348,40.83104916,116.14,116.06,4.305]
["bitfinex","SOLUSD",1644439394544,16.340784,116.13,116.01,10.34]
["bitfinex","SOLUSD",1644439394745,12.9268,116.12,116.04,12.9259]
["bitfinex","SOLUSD",1644439395846,47.40332434,116.1,116.04,12.9259]
["bitfinex","SOLUSD",1644439396555,57.27880695,116.1,116.02,4.307]
["bitfinex","SOLUSD",1644439396751,36.937748,116.09,115.99,0.024]
["bitfinex","SOLUSD",1644439397548,53.467106,116.09,115.99,0.024]
["bitfinex","SOLUSD",1644439397748,36.939749,116.09,115.99,12.9566]
["bitfinex","SOLUSD",1644439397948,47.40332434,116.1,116.0,1.40282934]
["bitfinex","SOLUSD",1644439398148,11.613521,116.09,116.0,1.40282934]
["bitfinex","SOLUSD",1644439398348,11.613521,116.09,115.99,4.332]
["bitfinex","SOLUSD",1644439398550,22.02000361,116.09,115.99,0.024]
["bitfinex","SOLUSD",1644439398748,13.81900361,116.08,115.99,0.024]
["bitfinex","SOLUSD",1644439398951,12.9337,116.06,115.99,0.024]
["bitfinex","SOLUSD",1644439399150,47.73816029,116.06,115.98,12.9336]
["bitfinex","SOLUSD",1644439400652,16.264133,116.05,115.98,12.9336]
["bitfinex","SOLUSD",1644439400851,4.646609,116.05,115.98,12.9336]
["bitfinex","SOLUSD",1644439401052,2.43398537,116.12,115.99,10.34]
["bitfinex","SOLUSD",1644439401251,10.34,116.13,116.02,12.9283]
["bitfinex","SOLUSD",1644439401252,2.43398537,116.13,116.02,12.9283]
["bitfinex","SOLUSD",1644439401553,4.58532836,116.13,116.02,12.9283]
["bitfinex","SOLUSD",1644439401751,11.605488,116.12,116.02,12.9283]
["bitfinex","SOLUSD",1644439401950,39.28488443,116.11,116.02,12.9283]
["bitfinex","SOLUSD",1644439402552,11.607488,116.1,116.02,12.9283]
["bitfinex","SOLUSD",1644439402858,11.607488,116.1,116.02,14.33112934]
["bitfinex","SOLUSD",1644439403051,39.28488443,116.11,116.02,24.67112934]
["bitfinex","SOLUSD",1644439403251,39.28488443,116.11,116.02,31.2323]
["bitfinex","SOLUSD",1644439404253,39.28488443,116.11,116.02,32.63512934]
["bitfinex","SOLUSD",1644439404456,2.43398537,116.15,116.03,4.307]
["bitfinex","SOLUSD",1644439404659,2.46544085,116.17,116.06,12.9216]
["bitfinex","SOLUSD",1644439404857,2.43398537,116.17,116.06,20.7316]
["bitfinex","SOLUSD",1644439405053,4.61642812,116.17,116.06,20.7316]
["bitfinex","SOLUSD",1644439405455,37.60336032,116.16,116.06,20.7316]
["bitfinex","SOLUSD",1644439405857,12.9236,116.15,116.06,20.7316]
["bitfinex","SOLUSD",1644439406659,12.9236,116.15,116.06,12.9216]
["bitfinex","SOLUSD",1644439407360,15.12908261,116.15,116.06,12.9216]
["bitfinex","SOLUSD",1644439407559,15.12908261,116.15,116.05,12.926]
["bitfinex","SOLUSD",1644439407863,15.12908261,116.15,116.04,14.646]
["bitfinex","SOLUSD",1644439407864,17.56306798,116.15,116.04,4.306]
["bitfinex","SOLUSD",1644439408462,2.15112131,116.14,116.04,4.306]
["bitfinex","SOLUSD",1644439408659,12.9278,116.11,116.04,4.306]
["bitfinex","SOLUSD",1644439408863,42.02230826,116.1,116.04,4.306]
["bitfinex","SOLUSD",1644439409862,54.95030826,116.1,116.04,4.306]
["bitfinex","SOLUSD",1644439411265,54.95030826,116.1,116.03,12.9273]
["bitfinex","SOLUSD",1644439411961,54.95030826,116.1,116.01,12.9296]
["bitfinex","SOLUSD",1644439412161,12.9333,116.07,116.0,4.331]
["bitfinex","SOLUSD",1644439412366,40.4259707,116.06,116.0,0.024]
["bitfinex","SOLUSD",1644439412662,2.20548261,116.1,115.96,0.60742039]
["bitfinex","SOLUSD",1644439412663,2.43398537,116.11,115.99,10.34]
["bitfinex","SOLUSD",1644439412862,38.91202222,116.14,116.01,1.40282934]
["bitfinex","SOLUSD",1644439412863,2.43398537,116.12,116.01,1.40282934]
["bitfinex","SOLUSD",1644439413063,43.0967,116.12,116.02,10.34]
["bitfinex","SOLUSD",1644439413472,44.27487189,116.11,116.02,10.34]
["bitfinex","SOLUSD",1644439414065,44.27487189,116.11,116.02,14.647]
["bitfinex","SOLUSD",1644439414066,57.20227189,116.11,116.02,14.647]
["bitfinex","SOLUSD",1644439414872,57.20227189,116.11,116.03,12.9283]
["bitfinex","SOLUSD",1644439415064,57.20227189,116.11,116.04,10.34]
["bitfinex","SOLUSD",1644439416467,12.9251,116.13,116.04,33.1826]
["bitfinex","SOLUSD",1644439416668,0.03145548,116.14,116.05,4.307]
["bitfinex","SOLUSD",1644439416868,4.61863804,116.15,116.05,14.647]
["bitfinex","SOLUSD",1644439417070,2.18465267,116.15,116.05,14.647]
["bitfinex","SOLUSD",1644439417470,43.12153448,116.14,116.05,14.647]
["bitfinex","SOLUSD",1644439417867,56.04473448,116.14,116.07,12.9236]
["bitfinex","SOLUSD",1644439418268,56.04473448,116.14,116.06,10.34]
["bitfinex","SOLUSD",1644439419370,12.9232,116.14,116.06,10.34]
["bitfinex","SOLUSD",1644439419570,0.03145548,116.15,116.06,23.265]
["bitfinex","SOLUSD",1644439419870,0.03145548,116.15,116.07,4.306]
["bitfinex","SOLUSD",1644439420096,4.61821928,116.17,116.08,10.34]
["bitfinex","SOLUSD",1644439420290,7.57504448,116.16,116.08,10.34]
["bitfinex","SOLUSD",1644439420490,42.89955604,116.16,116.08,10.34]
["bitfinex","SOLUSD",1644439420691,35.35596704,116.16,116.09,12.9202]
["bitfinex","SOLUSD",1644439421990,12.9198,116.17,116.09,17.2252]
["bitfinex","SOLUSD",1644439422194,2.46544085,116.18,116.1,10.34]
["bitfinex","SOLUSD",1644439422392,0.03145548,116.18,116.12,12.9164]
["bitfinex","SOLUSD",1644439422595,0.03145548,116.2,116.13,10.34]
["bitfinex","SOLUSD",1644439422793,0.03145548,116.23,116.13,10.34]
["bitfinex","SOLUSD",1644439422994,0.03145548,116.22,116.13,10.34]
["bitfinex","SOLUSD",1644439423193,12.9153,116.22,116.13,10.34]
["bitfinex","SOLUSD",1644439424796,12.9153,116.22,116.15,12.9125]
["bitfinex","SOLUSD",1644439425897,12.9153,116.22,116.15,23.4725]
["bitfinex","SOLUSD",1644439427200,12.9153,116.22,116.15,12.9125]
["bitfinex","SOLUSD",1644439427499,28.315738,116.21,116.15,12.9125]
["bitfinex","SOLUSD",1644439427699,28.315738,116.21,116.14,10.34]
["bitfinex","SOLUSD",1644439428299,38.42961283,116.19,116.13,4.303]
["bitfinex","SOLUSD",1644439428501,38.42961283,116.19,116.1,10.34]
["bitfinex","SOLUSD",1644439428700,38.42961283,116.19,116.08,10.34]
["bitfinex","SOLUSD",1644439428900,0.03145548,116.18,116.09,4.305]
["bitfinex","SOLUSD",1644439429100,0.03145548,116.18,116.11,12.9177]
["bitfinex","SOLUSD",1644439429300,12.9197,116.18,116.09,4.305]
["bitfinex","SOLUSD",1644439430704,12.9197,116.18,116.09,12.92]
["bitfinex","SOLUSD",1644439431904,12.9197,116.18,116.07,70.8097]
["bitfinex","SOLUSD",1644439432109,12.9197,116.18,116.07,75.1147]
["bitfinex","SOLUSD",1644439437815,28.008913,116.17,116.07,64.7747]
["bitfinex","SOLUSD",1644439438014,28.008913,116.17,116.07,4.305]
["bitfinex","SOLUSD",1644439438015,12.9259,116.14,116.07,4.305]
["bitfinex","SOLUSD",1644439438217,47.32814462,116.13,116.07,4.305]
["bitfinex","SOLUSD",1644439438414,11.615542,116.12,116.07,4.305]
["bitfinex","SOLUSD",1644439438915,30.515763,116.12,116.07,4.305]
["bitfinex","SOLUSD",1644439439715,12.9279,116.11,116.07,4.305]
["bitfinex","SOLUSD",1644439439914,11.617543,116.1,116.07,4.305]
["bitfinex","SOLUSD",1644439440114,47.79771807,116.09,116.07,4.305]
["bitfinex","SOLUSD",1644439440313,0.03145548,116.13,116.07,4.305]
["bitfinex","SOLUSD",1644439440519,0.03145548,116.14,116.07,4.305]
["bitfinex","SOLUSD",1644439440719,0.03145548,116.15,116.07,13.09]
["bitfinex","SOLUSD",1644439440915,0.03145548,116.17,116.07,32.0483]
["bitfinex","SOLUSD",1644439441116,0.03145548,116.18,116.07,32.0483]
["bitfinex","SOLUSD",1644439441318,35.59685416,116.17,116.08,46.3771]
["bitfinex","SOLUSD",1644439441514,35.56539868,116.17,116.09,10.34]
["bitfinex","SOLUSD",1644439441917,35.56539868,116.17,116.1,12.9178]
["bitfinex","SOLUSD",1644439442217,35.56539868,116.17,116.08,4.305]
["bitfinex","SOLUSD",1644439442514,35.56539868,116.17,116.03,52.6227]
["bitfinex","SOLUSD",1644439442718,35.56539868,116.17,116.04,10.34]
["bitfinex","SOLUSD",1644439442719,0.03145548,116.16,116.04,10.34]
["bitfinex","SOLUSD",1644439443322,0.03145548,116.16,116.05,23.7142]
["bitfinex","SOLUSD",1644439443816,12.9246,116.13,116.06,12.9237]
["bitfinex","SOLUSD",1644439444417,12.9246,116.13,116.06,17.2297]
["bitfinex","SOLUSD",1644439445016,48.53484079,116.13,116.06,17.2297]
["bitfinex","SOLUSD",1644439445419,12.9234,116.14,116.06,27.5697]
["bitfinex","SOLUSD",1644439446243,12.9234,116.14,116.06,23.2637]
["bitfinex","SOLUSD",1644439446420,46.22523339,116.13,116.06,23.2637]
["bitfinex","SOLUSD",1644439446620,0.03145548,116.16,116.06,23.2637]
["bitfinex","SOLUSD",1644439446821,14.85058455,116.26,116.07,4.306]
["bitfinex","SOLUSD",1644439446822,0.03145548,116.17,116.07,4.306]
["bitfinex","SOLUSD",1644439447023,0.03145548,116.16,116.1,12.916]
["bitfinex","SOLUSD",1644439447221,0.03145548,116.17,116.11,38.0252]
["bitfinex","SOLUSD",1644439447421,0.03145548,116.22,116.11,38.0252]
["bitfinex","SOLUSD",1644439447623,54.04716689,116.23,116.13,43.0433]
["bitfinex","SOLUSD",1644439447821,0.03145548,116.21,116.14,10.34]
["bitfinex","SOLUSD",1644439448022,41.13226689,116.23,116.14,23.253]
["bitfinex","SOLUSD",1644439448222,0.03145548,116.24,116.14,23.253]
["bitfinex","SOLUSD",1644439448425,0.03145548,116.24,116.14,48.2005]
["bitfinex","SOLUSD",1644439448625,0.03145548,116.24,116.14,65.71503201]
["bitfinex","SOLUSD",1644439449024,2.46544085,116.26,116.14,168.63283652]
["bitfinex","SOLUSD",1644439449323,2.14708912,116.27,116.14,168.63283652]
["bitfinex","SOLUSD",1644439449324,0.03145548,116.24,116.15,6.0]
["bitfinex","SOLUSD",1644439449525,0.03145548,116.25,116.17,12.9077]
["bitfinex","SOLUSD",1644439449726,6.20467082,116.29,116.17,12.9077]
["bitfinex","SOLUSD",1644439449727,0.03145548,116.26,116.18,16.34]
["bitfinex","SOLUSD",1644439449926,0.03145548,116.28,116.19,86.48]
["bitfinex","SOLUSD",1644439450125,0.03145548,116.27,116.2,10.34]
["bitfinex","SOLUSD",1644439450330,2.60190408,116.29,116.21,4.301]
["bitfinex","SOLUSD",1644439450528,46.81882829,116.29,116.22,10.34]
["bitfinex","SOLUSD",1644439453328,11.666414,116.28,116.22,10.34]
["bitfinex","SOLUSD",1644439453949,61.9324109,116.29,116.22,10.34]
["bitfinex","SOLUSD",1644439458054,30.699256,116.28,116.2,4.301]
["bitfinex","SOLUSD",1644439458354,12.9117,116.26,116.2,4.301]
["bitfinex","SOLUSD",1644439458553,47.52257972,116.25,116.2,4.301]
["bitfinex","SOLUSD",1644439460856,47.52257972,116.25,116.18,4.301]
["bitfinex","SOLUSD",1644439461360,62.64066233,116.25,116.18,4.301]
["bitfinex","SOLUSD",1644439461763,62.64066233,116.25,116.17,60.8855]
["bitfinex","SOLUSD",1644439461957,62.64066233,116.25,116.17,65.1865]
["bitfinex","SOLUSD",1644439463458,62.64066233,116.25,116.17,52.2756]
["bitfinex","SOLUSD",1644439463658,62.64066233,116.25,116.17,4.301]
["bitfinex","SOLUSD",1644439466660,62.64066233,116.25,116.15,17.2151]
["bitfinex","SOLUSD",1644439466862,62.67211781,116.25,116.15,17.2151]
["bitfinex","SOLUSD",1644439467761,62.64066233,116.25,116.15,17.2151]
["bitfinex","SOLUSD",1644439467964,60.46605078,116.25,116.15,27.5551]
["bitfinex","SOLUSD",1644439468166,47.55345078,116.25,116.15,27.5551]
["bitfinex","SOLUSD",1644439470465,0.03087106,116.25,116.15,28.95426974]
["bitfinex","SOLUSD",1644439470666,0.03087106,116.27,116.15,28.95426974]
["bitfinex","SOLUSD",1644439470866,0.03087106,116.27,116.15,38.3761]
["bitfinex","SOLUSD",1644439471265,42.05276414,116.27,116.15,38.3761]
["bitfinex","SOLUSD",1644439472064,54.96206414,116.27,116.15,38.3761]
["bitfinex","SOLUSD",1644439472264,57.16754675,116.27,116.15,38.3761]
["bitfinex","SOLUSD",1644439473066,54.96206414,116.27,116.15,38.3761]
["bitfinex","SOLUSD",1644439473868,57.16754675,116.27,116.15,38.3761]
["bitfinex","SOLUSD",1644439474382,59.60153212,116.27,116.15,38.3761]
["bitfinex","SOLUSD",1644439475267,4.58590142,116.26,116.15,38.3761]
["bitfinex","SOLUSD",1644439475469,17.49690142,116.26,116.15,34.0751]
["bitfinex","SOLUSD",1644439475870,2.43398537,116.26,116.15,35.47426974]
["bitfinex","SOLUSD",1644439476068,44.48674951,116.27,116.15,35.47426974]
["bitfinex","SOLUSD",1644439476269,44.48674951,116.27,116.16,4.301]
["bitfinex","SOLUSD",1644439476467,42.05276414,116.27,116.19,12.907]
["bitfinex","SOLUSD",1644439476669,42.02189308,116.27,116.2,10.34]
["bitfinex","SOLUSD",1644439476869,44.45587845,116.27,116.2,10.34]
["bitfinex","SOLUSD",1644439477473,46.66136106,116.27,116.18,10.34]
["bitfinex","SOLUSD",1644439477670,4.58638112,116.26,116.18,10.34]
["bitfinex","SOLUSD",1644439477870,57.36507845,116.27,116.19,12.9102]
["bitfinex","SOLUSD",1644439478069,57.39594951,116.27,116.19,27.7982]
["bitfinex","SOLUSD",1644439478272,57.36507845,116.27,116.19,27.7982]
["bitfinex","SOLUSD",1644439478471,57.36507845,116.27,116.2,10.34]
["bitfinex","SOLUSD",1644439479470,57.36507845,116.27,116.2,23.2492]
["bitfinex","SOLUSD",1644439480070,2.43398537,116.27,116.2,33.2492]
["bitfinex","SOLUSD",1644439480269,2.43398537,116.28,116.2,33.2492]
["bitfinex","SOLUSD",1644439480773,2.46485643,116.29,116.2,33.2492]
["bitfinex","SOLUSD",1644439480970,2.43398537,116.28,116.2,33.2492]
["bitfinex","SOLUSD",1644439481169,47.6744802,116.28,116.2,33.2492]
["bitfinex","SOLUSD",1644439481369,47.6744802,116.28,116.23,12.905]
["bitfinex","SOLUSD",1644439481370,45.24049483,116.28,116.23,12.905]
["bitfinex","SOLUSD",1644439481568,2.43398537,116.29,116.23,23.741]
["bitfinex","SOLUSD",1644439481969,15.33958537,116.3,116.23,23.741]
["bitfinex","SOLUSD",1644439482169,2.43398537,116.3,116.23,23.741]
["bitfinex","SOLUSD",1644439482570,34.50584701,116.29,116.23,23.741]
["bitfinex","SOLUSD",1644439482771,2.43398537,116.3,116.23,34.081]
["bitfinex","SOLUSD",1644439483370,2.43398537,116.31,116.23,34.081]
["bitfinex","SOLUSD",1644439483571,2.43398537,116.31,116.26,12.9009]
["bitfinex","SOLUSD",1644439483770,2.43398537,116.31,116.26,22.3609]
["bitfinex","SOLUSD",1644439484572,4.58525861,116.32,116.26,22.3609]
["bitfinex","SOLUSD",1644439485872,17.48845861,116.32,116.26,22.3609]
["bitfinex","SOLUSD",1644439486072,4.58525861,116.31,116.26,12.9009]
["bitfinex","SOLUSD",1644439486275,2.43398537,116.32,116.26,12.9009]
["bitfinex","SOLUSD",1644439486772,4.58238099,116.32,116.26,12.9009]
["bitfinex","SOLUSD",1644439488075,4.58238099,116.32,116.26,21.5959]
["bitfinex","SOLUSD",1644439488476,4.58238099,116.32,116.26,25.8949]
["bitfinex","SOLUSD",1644439488675,2.43398537,116.33,116.26,25.8949]
["bitfinex","SOLUSD",1644439489275,44.90012912,116.32,116.26,25.8949]
["bitfinex","SOLUSD",1644439489476,2.43398537,116.33,116.26,25.8949]
["bitfinex","SOLUSD",1644439489675,4.58003435,116.33,116.26,36.2349]
["bitfinex","SOLUSD",1644439489876,2.43398537,116.34,116.26,36.2349]
["bitfinex","SOLUSD",1644439490475,45.63046,116.34,116.26,36.2349]
["bitfinex","SOLUSD",1644439491078,47.83594261,116.34,116.26,8.695]
["bitfinex","SOLUSD",1644439491279,2.14495343,116.33,116.24,12.9041]
["bitfinex","SOLUSD",1644439491478,4.5789388,116.33,116.24,12.9041]
["bitfinex","SOLUSD",1644439491877,12.9042,116.32,116.24,12.9041]
["bitfinex","SOLUSD",1644439492279,2.20548261,116.31,116.2,34.4829]
["bitfinex","SOLUSD",1644439492481,47.99603889,116.3,116.2,34.4829]
["bitfinex","SOLUSD",1644439492681,50.46089532,116.3,116.2,34.4829]
["bitfinex","SOLUSD",1644439492879,2.20548261,116.29,116.2,34.4829]
["bitfinex","SOLUSD",1644439493685,12.9066,116.29,116.21,12.9075]
["bitfinex","SOLUSD",1644439493881,12.9066,116.29,116.22,4.301]
["bitfinex","SOLUSD",1644439494080,0.03087106,116.31,116.22,4.301]
["bitfinex","SOLUSD",1644439494281,24.70527106,116.32,116.22,10.34]
["bitfinex","SOLUSD",1644439494481,0.03087106,116.32,116.22,10.34]
["bitfinex","SOLUSD",1644439494680,25.94615643,116.33,116.22,10.34]
["bitfinex","SOLUSD",1644439494882,25.94615643,116.33,116.22,33.671]
["bitfinex","SOLUSD",1644439495083,69.71429488,116.33,116.22,33.671]
["bitfinex","SOLUSD",1644439495785,82.61679488,116.33,116.23,12.9053]
["bitfinex","SOLUSD",1644439495993,82.61679488,116.33,116.24,10.34]
["bitfinex","SOLUSD",1644439496190,82.58592382,116.33,116.24,10.34]
["bitfinex","SOLUSD",1644439496391,38.81778537,116.33,116.24,10.34]
["bitfinex","SOLUSD",1644439496692,2.46485643,116.34,116.24,21.591]
["bitfinex","SOLUSD",1644439496891,2.46485643,116.34,116.26,12.9029]
["bitfinex","SOLUSD",1644439497090,2.43398537,116.34,116.27,4.299]
["bitfinex","SOLUSD",1644439497291,4.57927901,116.35,116.27,22.527]
["bitfinex","SOLUSD",1644439497491,43.74339129,116.35,116.27,22.527]
["bitfinex","SOLUSD",1644439497691,41.59809765,116.35,116.27,22.527]
["bitfinex","SOLUSD",1644439498393,41.59809765,116.35,116.28,12.9]
["bitfinex","SOLUSD",1644439499002,2.14558408,116.34,116.28,12.9]
["bitfinex","SOLUSD",1644439499195,4.57956945,116.34,116.28,12.9]
["bitfinex","SOLUSD",1644439499494,4.57956945,116.34,116.26,17.2001]
["bitfinex","SOLUSD",1644439499694,4.57956945,116.34,116.26,23.2421]
["bitfinex","SOLUSD",1644439500896,4.57956945,116.34,116.26,27.5411]
["bitfinex","SOLUSD",1644439501396,1.2214653,116.3,116.26,27.5411]
["bitfinex","SOLUSD",1644439502195,1.2214653,116.3,116.24,17.2034]
["bitfinex","SOLUSD",1644439502396,1.2214653,116.29,116.24,12.9044]
["bitfinex","SOLUSD",1644439505111,1.2214653,116.29,116.25,10.34]
["bitfinex","SOLUSD",1644439505515,1.2214653,116.3,116.26,12.9009]
["bitfinex","SOLUSD",1644439505710,1.2214653,116.3,116.27,4.299]
["bitfinex","SOLUSD",1644439505911,1.2214653,116.3,116.28,6.06439994]
["bitfinex","SOLUSD",1644439506711,1.2214653,116.3,116.28,18.96479994]
["bitfinex","SOLUSD",1644439508314,1.2214653,116.29,116.28,18.96479994]
["bitfinex","SOLUSD",1644439509012,1.2214653,116.3,116.28,18.96479994]
["bitfinex","SOLUSD",1644439509211,4.58566153,116.33,116.28,18.96479994]
["bitfinex","SOLUSD",1644439509212,1.2214653,116.31,116.28,18.96479994]
["bitfinex","SOLUSD",1644439509512,1.2214653,116.31,116.29,4.299]
["bitfinex","SOLUSD",1644439509714,1.2214653,116.31,116.3,14.10182841]
["bitfinex","SOLUSD",1644439512021,1.2214653,116.31,116.3,17.13402838]
["bitfinex","SOLUSD",1644439513123,1.2214653,116.31,116.3,4.23592838]
["bitfinex","SOLUSD",1644439513331,38.94535018,116.31,116.3,4.23592838]
["bitfinex","SOLUSD",1644439513531,38.94535018,116.31,116.26,10.34]
["bitfinex","SOLUSD",1644439513928,1.22482028,116.29,116.26,10.34]
["bitfinex","SOLUSD",1644439514329,1.22482028,116.29,116.27,1.79720261]
["bitfinex","SOLUSD",1644439514527,1.22482028,116.29,116.27,4.82940258]
["bitfinex","SOLUSD",1644439514930,1.22482028,116.29,116.26,12.9032]
["bitfinex","SOLUSD",1644439515133,1.22482028,116.28,116.24,48.8513]
["bitfinex","SOLUSD",1644439515329,39.07029248,116.27,116.23,10.34]
["bitfinex","SOLUSD",1644439515530,1.22482028,116.29,116.25,12.9041]
["bitfinex","SOLUSD",1644439515731,1.22482028,116.28,116.25,12.9041]
["bitfinex","SOLUSD",1644439515935,1.22482028,116.28,116.26,1.7973572]
["bitfinex","SOLUSD",1644439516133,1.22482028,116.28,116.22,10.34]
["bitfinex","SOLUSD",1644439516534,45.97278146,116.27,116.22,10.34]
["bitfinex","SOLUSD",1644439516833,45.97278146,116.27,116.21,4.299]
["bitfinex","SOLUSD",1644439517032,1.22482028,116.26,116.2,14.641]
["bitfinex","SOLUSD",1644439517834,1.22482028,116.25,116.2,27.5507]
["bitfinex","SOLUSD",1644439518034,1.22482028,116.25,116.2,12.9097]
["bitfinex","SOLUSD",1644439518035,9.56382028,116.25,116.2,12.9097]
["bitfinex","SOLUSD",1644439518634,9.56382028,116.25,116.18,23.223]
["bitfinex","SOLUSD",1644439518834,9.56382028,116.25,116.18,27.524]
["bitfinex","SOLUSD",1644439519340,1.22482028,116.25,116.18,27.524]
["bitfinex","SOLUSD",1644439519536,1.22482028,116.25,116.19,12.911]
["bitfinex","SOLUSD",1644439521564,1.22482028,116.26,116.19,12.911]
["bitfinex","SOLUSD",1644439521762,1.22482028,116.25,116.2,4.301]
["bitfinex","SOLUSD",1644439522164,1.22482028,116.26,116.2,4.301]
["bitfinex","SOLUSD",1644439522363,1.22482028,116.26,116.18,17.2127]
["bitfinex","SOLUSD",1644439522563,1.22482028,116.25,116.18,12.9117]
["bitfinex","SOLUSD",1644439523063,1.22482028,116.25,116.18,24.64688608]
["bitfinex","SOLUSD",1644439523464,44.77883224,116.27,116.18,23.2517]
["bitfinex","SOLUSD",1644439523465,1.22482028,116.26,116.18,23.2517]
["bitfinex","SOLUSD",1644439524763,1.25569134,116.27,116.19,4.301]
["bitfinex","SOLUSD",1644439524963,1.22482028,116.27,116.21,12.9062]
["bitfinex","SOLUSD",1644439525164,1.22482028,116.28,116.21,34.7352]
["bitfinex","SOLUSD",1644439525762,36.79899323,116.28,116.21,34.7352]
["bitfinex","SOLUSD",1644439527767,36.79899323,116.28,116.21,39.0362]
["bitfinex","SOLUSD",1644439527963,36.79899323,116.28,116.21,27.5472]
["bitfinex","SOLUSD",1644439528465,1.22482028,116.27,116.21,10.34]
["bitfinex","SOLUSD",1644439528863,1.22482028,116.26,116.19,50.6612]
["bitfinex","SOLUSD",1644439529764,1.22482028,116.26,116.2,12.9094]
["bitfinex","SOLUSD",1644439529966,1.25569134,116.27,116.2,12.9094]
["bitfinex","SOLUSD",1644439530168,1.22482028,116.27,116.2,23.2494]
["bitfinex","SOLUSD",1644439531171,1.22482028,116.27,116.21,4.301]
["bitfinex","SOLUSD",1644439531472,1.22482028,116.27,116.22,23.2472]
["bitfinex","SOLUSD",1644439532569,42.30036064,116.28,116.21,12.9084]
["bitfinex","SOLUSD",1644439532570,1.22482028,116.26,116.21,12.9084]
["bitfinex","SOLUSD",1644439532770,1.22482028,116.26,116.17,43.031]
["bitfinex","SOLUSD",1644439532969,1.22482028,116.26,116.18,4.301]
["bitfinex","SOLUSD",1644439533370,2.20548261,116.25,116.18,4.301]
["bitfinex","SOLUSD",1644439533570,41.66231353,116.24,116.17,10.34]
["bitfinex","SOLUSD",1644439534671,41.66231353,116.24,116.18,12.9116]
["bitfinex","SOLUSD",1644439538774,41.66231353,116.24,116.19,4.301]
["bitfinex","SOLUSD",1644439540679,24.056733,116.23,116.19,4.301]
["bitfinex","SOLUSD",1644439540880,16.097634,116.23,116.15,22.6287]
["bitfinex","SOLUSD",1644439541079,42.88713381,116.24,116.15,22.6287]
["bitfinex","SOLUSD",1644439541681,42.88713381,116.24,116.16,12.9141]
["bitfinex","SOLUSD",1644439542282,45.09261642,116.24,116.15,22.6287]
["bitfinex","SOLUSD",1644439542484,1.22482028,116.23,116.15,22.6287]
["bitfinex","SOLUSD",1644439542886,1.22482028,116.23,116.13,35.121]
["bitfinex","SOLUSD",1644439543086,1.22482028,116.22,116.15,12.9151]
["bitfinex","SOLUSD",1644439543289,1.22482028,116.23,116.16,4.303]
["bitfinex","SOLUSD",1644439543485,42.88713381,116.24,116.16,4.303]
["bitfinex","SOLUSD",1644439543686,1.22482028,116.23,116.16,4.303]
["bitfinex","SOLUSD",1644439543888,42.88713381,116.24,116.16,4.303]
["bitfinex","SOLUSD",1644439544089,42.88713381,116.24,116.17,12.9123]
["bitfinex","SOLUSD",1644439544286,1.22482028,116.24,116.17,33.4223]
["bitfinex","SOLUSD",1644439544487,1.22482028,116.24,116.18,4.301]
["bitfinex","SOLUSD",1644439544689,1.22482028,116.25,116.19,10.34]
["bitfinex","SOLUSD",1644439544885,1.22482028,116.25,116.2,4.301]
["bitfinex","SOLUSD",1644439545088,1.22482028,116.26,116.21,10.34]
["bitfinex","SOLUSD",1644439545289,1.22482028,116.26,116.21,22.7464]
["bitfinex","SOLUSD",1644439545992,1.22482028,116.27,116.21,22.7464]
["bitfinex","SOLUSD",1644439547794,2.43398537,116.31,116.22,4.301]
["bitfinex","SOLUSD",1644439547992,0.03087106,116.28,116.24,12.8996]
["bitfinex","SOLUSD",1644439548191,0.03087106,116.32,116.25,14.64]
["bitfinex","SOLUSD",1644439548392,2.1339317,116.38,116.26,24.2313]
["bitfinex","SOLUSD",1644439548393,0.03087106,116.33,116.26,24.2313]
["bitfinex","SOLUSD",1644439548692,0.03087106,116.35,116.27,14.638]
["bitfinex","SOLUSD",1644439548892,0.03087106,116.36,116.27,24.298]
["bitfinex","SOLUSD",1644439549689,51.05306719,116.38,116.27,37.1956]
["bitfinex","SOLUSD",1644439549690,0.03087106,116.37,116.27,37.1956]
["bitfinex","SOLUSD",1644439552493,2.23635367,116.37,116.27,27.5356]
["bitfinex","SOLUSD",1644439552697,0.03087106,116.36,116.27,27.5356]
["bitfinex","SOLUSD",1644439552892,0.03087106,116.36,116.27,23.2376]
["bitfinex","SOLUSD",1644439553093,2.23635367,116.36,116.27,23.2376]
["bitfinex","SOLUSD",1644439553892,2.23635367,116.36,116.27,27.5356]
["bitfinex","SOLUSD",1644439554394,11.6249,116.35,116.27,27.5356]
["bitfinex","SOLUSD",1644439554595,36.3588243,116.34,116.27,27.5356]
["bitfinex","SOLUSD",1644439554794,36.3588243,116.34,116.27,23.2376]
["bitfinex","SOLUSD",1644439555297,11.626899,116.33,116.25,4.299]
["bitfinex","SOLUSD",1644439555494,11.65777006,116.33,116.23,4.299]
["bitfinex","SOLUSD",1644439555698,2.23635367,116.33,116.22,10.34]
["bitfinex","SOLUSD",1644439555897,2.23635367,116.33,116.23,4.3]
["bitfinex","SOLUSD",1644439556696,15.14215367,116.33,116.23,4.3]
["bitfinex","SOLUSD",1644439558000,15.14215367,116.33,116.22,23.2458]
["bitfinex","SOLUSD",1644439559303,15.14215367,116.33,116.23,4.3]
["bitfinex","SOLUSD",1644439560504,31.208567,116.32,116.23,4.3]
["bitfinex","SOLUSD",1644439560903,2.20548261,116.31,116.23,4.3]
["bitfinex","SOLUSD",1644439561106,43.50940841,116.3,116.23,4.3]
["bitfinex","SOLUSD",1644439561707,2.20548261,116.29,116.18,4.3]
["bitfinex","SOLUSD",1644439561910,12.9117,116.28,116.16,10.34]
["bitfinex","SOLUSD",1644439562125,35.6635,116.28,116.16,10.34]
["bitfinex","SOLUSD",1644439562309,2.20548261,116.27,116.13,10.34]
["bitfinex","SOLUSD",1644439562528,41.0790508,116.26,116.13,10.34]
["bitfinex","SOLUSD",1644439562728,84.1344508,116.26,116.14,4.303]
["bitfinex","SOLUSD",1644439562929,2.20548261,116.25,116.14,4.303]
["bitfinex","SOLUSD",1644439563428,41.0790508,116.26,116.14,16.02980792]
["bitfinex","SOLUSD",1644439563628,41.0790508,116.26,116.14,22.81880792]
["bitfinex","SOLUSD",1644439563830,41.0790508,116.26,116.15,27.4214]
["bitfinex","SOLUSD",1644439564030,41.0790508,116.26,116.18,12.91]
["bitfinex","SOLUSD",1644439564229,41.0790508,116.26,116.19,4.301]
["bitfinex","SOLUSD",1644439564631,41.0790508,116.26,116.18,5.68780792]
["bitfinex","SOLUSD",1644439565128,41.0790508,116.26,116.18,4.301]
["bitfinex","SOLUSD",1644439566228,16.46492,116.25,116.18,4.301]
["bitfinex","SOLUSD",1644439567831,11.897514,116.25,116.18,4.301]
["bitfinex","SOLUSD",1644439568834,11.897514,116.25,116.17,23.2518]
["bitfinex","SOLUSD",1644439569132,41.0790508,116.26,116.17,12.9118]
["bitfinex","SOLUSD",1644439569536,56.19723341,116.26,116.17,12.9118]
["bitfinex","SOLUSD",1644439569734,56.19723341,116.26,116.15,45.7849]
["bitfinex","SOLUSD",1644439569935,63.72004435,116.26,116.13,4.301]
["bitfinex","SOLUSD",1644439570636,74.06004435,116.26,116.13,4.301]
["bitfinex","SOLUSD",1644439570834,74.06004435,116.26,116.13,17.2169]
["bitfinex","SOLUSD",1644439571537,120.83504435,116.26,116.13,27.5569]
["bitfinex","SOLUSD",1644439572738,120.83504435,116.26,116.13,4.301]
["bitfinex","SOLUSD",1644439574236,120.83504435,116.26,116.13,17.2172]
["bitfinex","SOLUSD",1644439574436,102.74304435,116.26,116.14,24.37230792]
["bitfinex","SOLUSD",1644439574639,100.53756174,116.26,116.15,14.641]
["bitfinex","SOLUSD",1644439574837,100.53756174,116.26,116.15,16.02780792]
["bitfinex","SOLUSD",1644439576440,100.53756174,116.26,116.16,1.38680792]
["bitfinex","SOLUSD",1644439576639,100.53756174,116.26,116.17,17.2124]
["bitfinex","SOLUSD",1644439578042,100.53756174,116.26,116.17,12.9114]
["bitfinex","SOLUSD",1644439578339,102.74304435,116.26,116.17,12.9114]
["bitfinex","SOLUSD",1644439578740,102.74304435,116.26,116.15,40.3621]
["bitfinex","SOLUSD",1644439579840,102.74304435,116.26,116.15,17.2148]
["bitfinex","SOLUSD",1644439580041,75.005901,116.25,116.13,35.5236]
["bitfinex","SOLUSD",1644439580242,10.34,116.25,116.13,22.6077]
["bitfinex","SOLUSD",1644439580441,12.9187,116.21,116.13,22.6077]
["bitfinex","SOLUSD",1644439580647,37.10421628,116.2,116.13,22.6077]
["bitfinex","SOLUSD",1644439582743,50.02291628,116.2,116.13,22.6077]
["bitfinex","SOLUSD",1644439583744,37.10421628,116.2,116.13,22.6077]
["bitfinex","SOLUSD",1644439586748,50.02281628,116.2,116.13,22.6077]
["bitfinex","SOLUSD",1644439587746,19.772853,116.19,116.12,0.024]
["bitfinex","SOLUSD",1644439587949,46.03023096,116.18,116.11,0.024]
["bitfinex","SOLUSD",1644439588145,58.95143096,116.18,116.1,35.9011]
["bitfinex","SOLUSD",1644439588345,58.95143096,116.18,116.1,35.9251]
["bitfinex","SOLUSD",1644439588747,46.03023096,116.18,116.1,35.9251]
["bitfinex","SOLUSD",1644439588947,66.035,116.21,116.11,17.2241]
["bitfinex","SOLUSD",1644439589160,50.08018261,116.22,116.11,17.2481]
["bitfinex","SOLUSD",1644439589161,47.8747,116.22,116.11,17.2481]
["bitfinex","SOLUSD",1644439589349,47.8747,116.22,116.12,0.024]
["bitfinex","SOLUSD",1644439589548,2.43398537,116.26,116.13,14.644]
["bitfinex","SOLUSD",1644439589750,2.43398537,116.26,116.14,48.3799]
["bitfinex","SOLUSD",1644439590049,12.9124,116.25,116.17,12.9123]
["bitfinex","SOLUSD",1644439590249,2.43398537,116.27,116.17,12.9123]
["bitfinex","SOLUSD",1644439590451,2.43398537,116.27,116.17,23.2523]
["bitfinex","SOLUSD",1644439590649,2.43398537,116.28,116.18,1.38679914]
["bitfinex","SOLUSD",1644439590849,2.43398537,116.29,116.19,10.34]
["bitfinex","SOLUSD",1644439591051,2.46485643,116.29,116.21,12.9069]
["bitfinex","SOLUSD",1644439591248,40.78213144,116.28,116.21,24.4109]
["bitfinex","SOLUSD",1644439591449,11.665606,116.27,116.21,11.504]
["bitfinex","SOLUSD",1644439591650,39.29588872,116.26,116.2,22.6955]
["bitfinex","SOLUSD",1644439592149,39.29588872,116.26,116.18,10.34]
["bitfinex","SOLUSD",1644439592150,27.98098,116.25,116.21,4.301]
["bitfinex","SOLUSD",1644439592361,39.99239923,116.24,116.19,4.301]
["bitfinex","SOLUSD",1644439592550,39.99239923,116.24,116.16,4.301]
["bitfinex","SOLUSD",1644439592750,39.99239923,116.24,116.15,10.364]
["bitfinex","SOLUSD",1644439592951,39.99239923,116.24,116.16,4.303]
["bitfinex","SOLUSD",1644439593852,52.90589923,116.24,116.16,17.2159]
["bitfinex","SOLUSD",1644439596877,39.99239923,116.24,116.16,17.2159]
["bitfinex","SOLUSD",1644439598278,12.9118,116.25,116.16,17.2159]
["bitfinex","SOLUSD",1644439598483,2.43398537,116.28,116.17,10.34]
["bitfinex","SOLUSD",1644439598679,4.59838623,116.29,116.2,12.9078]
["bitfinex","SOLUSD",1644439598981,0.03087106,116.29,116.21,4.301]
["bitfinex","SOLUSD",1644439599379,35.19579759,116.29,116.19,4.301]
["bitfinex","SOLUSD",1644439599579,35.19579759,116.29,116.19,27.7954]
["bitfinex","SOLUSD",1644439600788,48.10319759,116.29,116.21,12.9078]
["bitfinex","SOLUSD",1644439600992,12.93827106,116.29,116.21,12.9078]
["bitfinex","SOLUSD",1644439601185,0.03087106,116.29,116.22,10.34]
["bitfinex","SOLUSD",1644439601384,2.46485643,116.33,116.23,10.34]
["bitfinex","SOLUSD",1644439601586,0.03087106,116.3,116.23,33.1564]
["bitfinex","SOLUSD",1644439601784,0.03087106,116.32,116.23,37.4564]
["bitfinex","SOLUSD",1644439601984,0.03087106,116.33,116.23,37.4564]
["bitfinex","SOLUSD",1644439602285,45.27265703,116.34,116.23,33.1564]
["bitfinex","SOLUSD",1644439602485,0.03087106,116.33,116.23,33.1564]
["bitfinex","SOLUSD",1644439602684,0.03087106,116.33,116.24,12.9044]
["bitfinex","SOLUSD",1644439602887,0.03087106,116.33,116.25,10.34]
["bitfinex","SOLUSD",1644439603084,45.27265703,116.34,116.25,10.34]
["bitfinex","SOLUSD",1644439603285,0.03087106,116.33,116.25,10.34]
["bitfinex","SOLUSD",1644439603485,45.30352809,116.34,116.26,4.299]
["bitfinex","SOLUSD",1644439603784,0.03087106,116.33,116.24,14.639]
["bitfinex","SOLUSD",1644439603986,58.17695703,116.34,116.25,12.9034]
["bitfinex","SOLUSD",1644439604188,0.03087106,116.33,116.25,12.9034]
["bitfinex","SOLUSD",1644439604386,58.20782809,116.34,116.25,12.9034]
["bitfinex","SOLUSD",1644439605686,58.20782809,116.34,116.26,4.299]
["bitfinex","SOLUSD",1644439606990,12.150119,116.33,116.26,4.299]
["bitfinex","SOLUSD",1644439607190,12.9072,116.31,116.26,4.299]
["bitfinex","SOLUSD",1644439607396,50.37909537,116.3,116.26,4.299]
["bitfinex","SOLUSD",1644439607593,50.37909537,116.3,116.23,22.8164]
["bitfinex","SOLUSD",1644439608005,36.47491637,116.3,116.23,22.8164]
["bitfinex","SOLUSD",1644439608389,19.673928,116.29,116.23,22.8164]
["bitfinex","SOLUSD",1644439608690,42.83560718,116.28,116.23,22.8164]
["bitfinex","SOLUSD",1644439608890,12.9072,116.3,116.22,17.2068]
["bitfinex","SOLUSD",1644439609090,0.03087106,116.29,116.22,17.2068]
["bitfinex","SOLUSD",1644439609294,12.9072,116.3,116.22,17.2068]
["bitfinex","SOLUSD",1644439609490,12.9072,116.3,116.19,28.2557]
["bitfinex","SOLUSD",1644439609692,0.03087106,116.29,116.2,10.34]
["bitfinex","SOLUSD",1644439609891,0.03087106,116.29,116.21,4.301]
["bitfinex","SOLUSD",1644439610190,57.67106078,116.3,116.21,28.7373]
["bitfinex","SOLUSD",1644439610791,57.67106078,116.3,116.21,41.645]
["bitfinex","SOLUSD",1644439613294,12.9072,116.3,116.21,51.985]
["bitfinex","SOLUSD",1644439613492,36.53157106,116.32,116.21,53.37179914]
["bitfinex","SOLUSD",1644439613692,0.03087106,116.32,116.21,53.37179914]
["bitfinex","SOLUSD",1644439614793,0.03087106,116.33,116.21,53.37179914]
["bitfinex","SOLUSD",1644439615393,37.01657844,116.34,116.21,53.37179914]
["bitfinex","SOLUSD",1644439616203,12.8995,116.37,116.22,92.48]
["bitfinex","SOLUSD",1644439616498,3.63422222,116.41,116.27,12.8973]
["bitfinex","SOLUSD",1644439616499,2.43398537,116.4,116.27,12.8973]
["bitfinex","SOLUSD",1644439616697,2.43398537,116.4,116.28,57.5667]
["bitfinex","SOLUSD",1644439616898,68.40008537,116.41,116.29,4.297]
["bitfinex","SOLUSD",1644439617100,41.85842092,116.4,116.3,22.8365]
["bitfinex","SOLUSD",1644439617296,27.077359,116.39,116.31,4.297]
["bitfinex","SOLUSD",1644439617497,41.5810806,116.38,116.31,4.297]
["bitfinex","SOLUSD",1644439617696,41.5810806,116.38,116.31,17.1933]
["bitfinex","SOLUSD",1644439618297,41.5810806,116.38,116.31,12.8963]
["bitfinex","SOLUSD",1644439618597,16.313166,116.37,116.3,33.1765]
["bitfinex","SOLUSD",1644439618799,47.49480999,116.36,116.29,27.5351]
["bitfinex","SOLUSD",1644439618998,11.62091,116.35,116.28,24.3902]
["bitfinex","SOLUSD",1644439619198,39.44475704,116.34,116.28,24.3902]
["bitfinex","SOLUSD",1644439619602,11.622908,116.33,116.28,24.3902]
["bitfinex","SOLUSD",1644439619799,36.48202205,116.32,116.28,24.3902]
["bitfinex","SOLUSD",1644439619999,36.48202205,116.32,116.27,27.5394]
["bitfinex","SOLUSD",1644439620198,36.48202205,116.32,116.27,17.1994]
["bitfinex","SOLUSD",1644439622308,11.636343,116.31,116.27,4.299]
["bitfinex","SOLUSD",1644439622499,43.59451637,116.3,116.27,4.299]
["bitfinex","SOLUSD",1644439623098,43.59451637,116.3,116.25,12.9026]
["bitfinex","SOLUSD",1644439623301,43.59451637,116.3,116.23,23.8895]
["bitfinex","SOLUSD",1644439623500,43.59451637,116.3,116.23,28.1895]
["bitfinex","SOLUSD",1644439624803,43.59451637,116.3,116.24,12.9044]
["bitfinex","SOLUSD",1644439625202,43.59451637,116.3,116.21,4.3]
["bitfinex","SOLUSD",1644439625402,53.85051637,116.3,116.21,14.64]
["bitfinex","SOLUSD",1644439625604,53.85051637,116.3,116.21,10.34]
["bitfinex","SOLUSD",1644439626203,53.85051637,116.3,116.21,33.9909]
["bitfinex","SOLUSD",1644439626405,66.75701637,116.3,116.21,46.898]
["bitfinex","SOLUSD",1644439628003,56.50101637,116.3,116.22,4.3]
["bitfinex","SOLUSD",1644439628405,190.969457,116.29,116.22,4.3]
["bitfinex","SOLUSD",1644439628705,46.58382519,116.28,116.22,17.207]
["bitfinex","SOLUSD",1644439628905,44.72612636,116.26,116.22,17.207]
["bitfinex","SOLUSD",1644439629305,179.335138,116.25,116.22,17.207]
["bitfinex","SOLUSD",1644439630031,179.335138,116.24,116.23,5.14527761]
["bitfinex","SOLUSD",1644439630207,190.969457,116.29,116.23,2.11307764]
["bitfinex","SOLUSD",1644439630509,179.335138,116.24,116.22,12.907]
["bitfinex","SOLUSD",1644439630808,48.69853241,116.28,116.22,12.907]
["bitfinex","SOLUSD",1644439631209,179.335138,116.27,116.22,12.907]
["bitfinex","SOLUSD",1644439631409,179.335138,116.26,116.22,12.907]
["bitfinex","SOLUSD",1644439631609,190.969457,116.29,116.22,12.907]
["bitfinex","SOLUSD",1644439632210,13.3531,116.32,116.22,12.907]
["bitfinex","SOLUSD",1644439632409,2.43398537,116.33,116.23,4.3]
["bitfinex","SOLUSD",1644439632612,2.43398537,116.34,116.26,12.9018]
["bitfinex","SOLUSD",1644439632811,50.25978537,116.35,116.26,12.9018]
["bitfinex","SOLUSD",1644439633011,47.8258,116.35,116.26,12.9018]
["bitfinex","SOLUSD",1644439633412,35.60934249,116.34,116.26,12.9018]
["bitfinex","SOLUSD",1644439634714,35.60934249,116.34,116.26,22.7418]
["bitfinex","SOLUSD",1644439634914,48.51154249,116.34,116.25,4.299]
["bitfinex","SOLUSD",1644439635116,48.51154249,116.34,116.24,41.1091]
["bitfinex","SOLUSD",1644439635315,51.42432786,116.34,116.24,28.2052]
["bitfinex","SOLUSD",1644439635514,2.11736562,116.33,116.24,23.9062]
["bitfinex","SOLUSD",1644439635715,44.83800723,116.32,116.24,23.9062]
["bitfinex","SOLUSD",1644439636315,44.83800723,116.32,116.24,36.8105]
["bitfinex","SOLUSD",1644439637219,2.43398537,116.34,116.24,36.8105]
["bitfinex","SOLUSD",1644439637416,60.6665,116.35,116.25,11.72679914]
["bitfinex","SOLUSD",1644439637641,47.3166,116.35,116.28,12.9003]
["bitfinex","SOLUSD",1644439637939,2.43398537,116.37,116.28,33.7893]
["bitfinex","SOLUSD",1644439638138,44.56517672,116.36,116.29,4.298]
["bitfinex","SOLUSD",1644439638340,57.46497672,116.36,116.27,23.1175]
["bitfinex","SOLUSD",1644439638542,59.89896209,116.36,116.27,23.1175]
["bitfinex","SOLUSD",1644439640142,59.89896209,116.36,116.23,4.298]
["bitfinex","SOLUSD",1644439640143,2.43398537,116.35,116.23,4.298]
["bitfinex","SOLUSD",1644439640341,2.43398537,116.35,116.23,39.6041]
["bitfinex","SOLUSD",1644439640342,27.37395799,116.35,116.23,39.6041]
["bitfinex","SOLUSD",1644439640542,12.9056,116.32,116.23,39.6041]
["bitfinex","SOLUSD",1644439640743,44.27969997,116.31,116.23,29.2641]
["bitfinex","SOLUSD",1644439640942,44.27969997,116.31,116.23,42.1703]
["bitfinex","SOLUSD",1644439641350,44.27969997,116.31,116.23,4.298]
["bitfinex","SOLUSD",1644439641744,57.18519997,116.31,116.23,4.298]
["bitfinex","SOLUSD",1644439641944,57.18519997,116.31,116.22,4.3]
["bitfinex","SOLUSD",1644439642145,32.900705,116.3,116.22,4.3]
["bitfinex","SOLUSD",1644439642346,38.96812015,116.29,116.2,4.324]
["bitfinex","SOLUSD",1644439642749,38.96812015,116.29,116.19,0.024]
["bitfinex","SOLUSD",1644439643145,39.21491643,116.27,116.19,12.9345]
["bitfinex","SOLUSD",1644439643345,39.21491643,116.27,116.2,0.024]
["bitfinex","SOLUSD",1644439643545,39.21491643,116.27,116.2,4.301]
["bitfinex","SOLUSD",1644439643745,39.21491643,116.27,116.2,4.325]
["bitfinex","SOLUSD",1644439644547,52.12461643,116.27,116.2,0.024]
["bitfinex","SOLUSD",1644439644747,52.12461643,116.27,116.19,4.325]
["bitfinex","SOLUSD",1644439645250,52.12461643,116.27,116.19,0.024]
["bitfinex","SOLUSD",1644439648747,0.4763,116.26,116.19,0.024]
["bitfinex","SOLUSD",1644439648951,12.9137,116.24,116.19,0.024]
["bitfinex","SOLUSD",1644439649152,44.081208,116.23,116.17,59.3952]
["bitfinex","SOLUSD",1644439649456,44.081208,116.23,116.17,59.3712]
["bitfinex","SOLUSD",1644439649855,24.0937,116.26,116.17,72.2841]
["bitfinex","SOLUSD",1644439650153,2.43398537,116.29,116.18,5.71179914]
["bitfinex","SOLUSD",1644439650354,2.43398537,116.32,116.19,10.34]
["bitfinex","SOLUSD",1644439650557,2.43398537,116.33,116.2,4.324]
["bitfinex","SOLUSD",1644439650754,41.8957096,116.32,116.21,57.019]
["bitfinex","SOLUSD",1644439651153,41.8957096,116.32,116.21,58.40579914]
["bitfinex","SOLUSD",1644439651355,41.8957096,116.32,116.22,1.38679914]
["bitfinex","SOLUSD",1644439651558,54.7998096,116.32,116.24,12.9049]
["bitfinex","SOLUSD",1644439651754,41.81890309,116.3,116.24,12.9049]
["bitfinex","SOLUSD",1644439651952,41.31890309,116.3,116.24,12.9049]
["bitfinex","SOLUSD",1644439652154,11.631322,116.29,116.2,5.71079914]
["bitfinex","SOLUSD",1644439652355,41.31890309,116.3,116.2,4.324]
["bitfinex","SOLUSD",1644439652557,41.31890309,116.3,116.2,4.3]
["bitfinex","SOLUSD",1644439652757,56.4310857,116.3,116.21,23.2476]
["bitfinex","SOLUSD",1644439652955,54.22560309,116.3,116.21,24.63439914]
["bitfinex","SOLUSD",1644439653158,41.31890309,116.3,116.21,24.63439914]
["bitfinex","SOLUSD",1644439653855,41.31890309,116.3,116.21,23.2476]
["bitfinex","SOLUSD",1644439654655,41.31890309,116.3,116.22,4.3]
["bitfinex","SOLUSD",1644439654856,11.631322,116.29,116.24,12.9047]
["bitfinex","SOLUSD",1644439655457,11.631322,116.3,116.24,12.9047]
["bitfinex","SOLUSD",1644439656057,46.03234376,116.29,116.24,12.9047]
["bitfinex","SOLUSD",1644439656258,7.472813,116.28,116.24,12.9047]
["bitfinex","SOLUSD",1644439656459,48.48463928,116.27,116.24,12.9047]
["bitfinex","SOLUSD",1644439656658,48.48463928,116.27,116.22,33.904]
["bitfinex","SOLUSD",1644439656859,48.48463928,116.27,116.23,12.9063]
["bitfinex","SOLUSD",1644439657058,12.9063,116.3,116.23,12.9063]
["bitfinex","SOLUSD",1644439657260,11.633319,116.29,116.23,12.9063]
["bitfinex","SOLUSD",1644439657664,27.05128537,116.33,116.23,12.9063]
["bitfinex","SOLUSD",1644439657858,2.43398537,116.33,116.24,4.299]
["bitfinex","SOLUSD",1644439658059,39.30187181,116.35,116.26,12.8991]
["bitfinex","SOLUSD",1644439658262,38.82327181,116.35,116.27,14.639]
["bitfinex","SOLUSD",1644439659761,38.82327181,116.35,116.29,12.8985]
["bitfinex","SOLUSD",1644439659960,18.651033,116.34,116.27,4.299]
["bitfinex","SOLUSD",1644439660163,37.20369932,116.33,116.27,10.34]
["bitfinex","SOLUSD",1644439661060,16.381346,116.32,116.27,10.34]
["bitfinex","SOLUSD",1644439661264,37.06583355,116.31,116.27,10.34]
["bitfinex","SOLUSD",1644439661863,2.43398537,116.35,116.27,10.34]
["bitfinex","SOLUSD",1644439662063,28.016657,116.34,116.27,10.34]
["bitfinex","SOLUSD",1644439662262,16.379345,116.34,116.27,23.2415]
["bitfinex","SOLUSD",1644439662463,16.379345,116.33,116.27,23.2415]
["bitfinex","SOLUSD",1644439662666,2.43398537,116.36,116.27,23.2415]
["bitfinex","SOLUSD",1644439662869,2.43398537,116.37,116.28,1.38679914]
["bitfinex","SOLUSD",1644439663068,0.4415,116.38,116.28,1.38679914]
["bitfinex","SOLUSD",1644439663268,0.4415,116.38,116.29,10.34]
["bitfinex","SOLUSD",1644439663470,2.43398537,116.39,116.3,12.8953]
["bitfinex","SOLUSD",1644439663667,2.43398537,116.42,116.31,10.34]
["bitfinex","SOLUSD",1644439663867,4.5476687,116.42,116.32,4.296]
["bitfinex","SOLUSD",1644439664069,41.54199088,116.41,116.32,4.296]
["bitfinex","SOLUSD",1644439664268,56.64367349,116.41,116.31,29.0118]
["bitfinex","SOLUSD",1644439664469,41.54199088,116.41,116.31,29.0118]
["bitfinex","SOLUSD",1644439664669,39.10800551,116.41,116.32,10.34]
["bitfinex","SOLUSD",1644439664870,39.10800551,116.41,116.33,4.296]
["bitfinex","SOLUSD",1644439665070,37.00024351,116.39,116.33,4.296]
["bitfinex","SOLUSD",1644439665270,37.00024351,116.39,116.32,10.34]
["bitfinex","SOLUSD",1644439665469,37.00024351,116.39,116.31,24.7158]
["bitfinex","SOLUSD",1644439665669,37.00024351,116.39,116.32,4.297]
["bitfinex","SOLUSD",1644439666270,37.00024351,116.39,116.32,17.1921]
["bitfinex","SOLUSD",1644439666571,37.00024351,116.39,116.32,27.5321]
["bitfinex","SOLUSD",1644439669271,38.21753387,116.39,116.32,27.5321]
["bitfinex","SOLUSD",1644439669672,38.21753387,116.39,116.32,14.637]
["bitfinex","SOLUSD",1644439670272,20.0,116.38,116.32,14.637]
["bitfinex","SOLUSD",1644439672901,20.0,116.38,116.32,28.91838435]
["bitfinex","SOLUSD",1644439673293,18.351,116.38,116.32,115.39838435]
["bitfinex","SOLUSD",1644439673697,15.6543,116.38,116.33,6.0]
["bitfinex","SOLUSD",1644439673894,15.6543,116.38,116.34,14.637]
["bitfinex","SOLUSD",1644439674196,15.6543,116.38,116.34,26.058]
["bitfinex","SOLUSD",1644439674798,15.6543,116.38,116.34,38.946]
["bitfinex","SOLUSD",1644439675196,15.1543,116.38,116.34,38.946]
["bitfinex","SOLUSD",1644439675397,15.1543,116.38,116.35,1.37837749]
["bitfinex","SOLUSD",1644439675597,1.21729036,116.47,116.37,43.0]
["bitfinex","SOLUSD",1644439675798,1.21729036,116.47,116.38,27.5205]
["bitfinex","SOLUSD",1644439675999,1.21729036,116.49,116.38,27.5205]
["bitfinex","SOLUSD",1644439676201,37.8914138,116.5,116.39,23.6319]
["bitfinex","SOLUSD",1644439676397,36.67412344,116.5,116.4,14.633]
["bitfinex","SOLUSD",1644439676599,37.8914138,116.5,116.4,14.633]
["bitfinex","SOLUSD",1644439676799,36.67412344,116.5,116.4,14.633]
["bitfinex","SOLUSD",1644439676997,37.8914138,116.5,116.4,14.633]
["bitfinex","SOLUSD",1644439677197,50.7775138,116.5,116.4,27.5182]
["bitfinex","SOLUSD",1644439677397,1.21729036,116.49,116.4,27.5182]
["bitfinex","SOLUSD",1644439677597,40.93988491,116.48,116.4,10.34]
["bitfinex","SOLUSD",1644439678000,42.15717527,116.48,116.4,10.34]
["bitfinex","SOLUSD",1644439678499,40.93988491,116.48,116.4,10.34]
["bitfinex","SOLUSD",1644439678701,40.93988491,116.48,116.41,4.294]
["bitfinex","SOLUSD",1644439679102,42.15717527,116.48,116.39,46.8588]
["bitfinex","SOLUSD",1644439679301,55.04517527,116.48,116.39,33.9719]
["bitfinex","SOLUSD",1644439679799,55.04517527,116.48,116.39,38.2649]
["bitfinex","SOLUSD",1644439681001,55.04517527,116.48,116.39,27.9249]
["bitfinex","SOLUSD",1644439681906,1.21729036,116.47,116.39,27.9249]
["bitfinex","SOLUSD",1644439682106,34.30208386,116.46,116.39,4.293]
["bitfinex","SOLUSD",1644439682508,34.30208386,116.46,116.36,10.34]
["bitfinex","SOLUSD",1644439682711,35.51937422,116.46,116.36,10.34]
["bitfinex","SOLUSD",1644439682914,35.51937422,116.46,116.35,23.6997]
["bitfinex","SOLUSD",1644439683212,12.8889,116.48,116.37,11.71120431]
["bitfinex","SOLUSD",1644439683413,2.20548261,116.46,116.36,12.8904]
["bitfinex","SOLUSD",1644439684213,34.81284513,116.45,116.36,12.8904]
["bitfinex","SOLUSD",1644439684413,34.81284513,116.45,116.37,10.34]
["bitfinex","SOLUSD",1644439684612,3.42277297,116.48,116.39,12.8869]
["bitfinex","SOLUSD",1644439684912,2.20548261,116.48,116.39,12.8869]
["bitfinex","SOLUSD",1644439685112,2.20548261,116.48,116.4,4.293]
["bitfinex","SOLUSD",1644439685311,0.86500792,116.49,116.4,4.293]
["bitfinex","SOLUSD",1644439685513,0.86500792,116.49,116.4,28.9134]
["bitfinex","SOLUSD",1644439685714,40.64888287,116.48,116.4,28.9134]
["bitfinex","SOLUSD",1644439686714,40.64888287,116.48,116.41,12.8851]
["bitfinex","SOLUSD",1644439687515,24.49949036,116.5,116.41,22.3721]
["bitfinex","SOLUSD",1644439687715,24.49949036,116.5,116.42,4.293]
["bitfinex","SOLUSD",1644439687916,24.49949036,116.5,116.42,17.1768]
["bitfinex","SOLUSD",1644439688114,37.38479036,116.5,116.42,4.293]
["bitfinex","SOLUSD",1644439688315,37.38479036,116.5,116.41,14.633]
["bitfinex","SOLUSD",1644439688514,42.29372078,116.49,116.41,14.633]
["bitfinex","SOLUSD",1644439689414,43.51101114,116.49,116.41,14.633]
["bitfinex","SOLUSD",1644439689816,43.51101114,116.49,116.41,27.5179]
["bitfinex","SOLUSD",1644439690218,20.0,116.45,116.41,27.5179]
["bitfinex","SOLUSD",1644439691018,36.43446515,116.44,116.41,27.5179]
["bitfinex","SOLUSD",1644439691216,36.43446515,116.44,116.41,14.133]
["bitfinex","SOLUSD",1644439691419,36.43446515,116.44,116.41,9.84]
["bitfinex","SOLUSD",1644439691618,36.43446515,116.44,116.4,24.6204]
["bitfinex","SOLUSD",1644439692222,36.43446515,116.44,116.39,39.4435]
["bitfinex","SOLUSD",1644439692420,20.0,116.45,116.39,52.331]
["bitfinex","SOLUSD",1644439692620,20.0,116.45,116.39,62.233]
["bitfinex","SOLUSD",1644439692825,20.0,116.45,116.4,1.37120431]
["bitfinex","SOLUSD",1644439693021,20.0,116.45,116.41,10.34]
["bitfinex","SOLUSD",1644439693419,56.05260852,116.45,116.41,23.2226]
["bitfinex","SOLUSD",1644439693622,20.0,116.45,116.41,23.2226]
["bitfinex","SOLUSD",1644439694721,20.0,116.45,116.41,27.5156]
["bitfinex","SOLUSD",1644439695122,38.663552,116.44,116.41,27.5156]
["bitfinex","SOLUSD",1644439695324,20.0,116.45,116.42,3.1480049]
["bitfinex","SOLUSD",1644439695521,20.0,116.45,116.42,13.4880049]
["bitfinex","SOLUSD",1644439695920,20.0,116.45,116.42,26.3721049]
["bitfinex","SOLUSD",1644439696722,36.67752435,116.44,116.42,26.3721049]
["bitfinex","SOLUSD",1644439697122,36.67752435,116.44,116.42,10.45580493]
["bitfinex","SOLUSD",1644439697322,36.67752435,116.44,116.42,10.34]
["bitfinex","SOLUSD",1644439697924,36.67752435,116.44,116.4,4.293]
["bitfinex","SOLUSD",1644439700026,36.67752435,116.44,116.37,4.293]
["bitfinex","SOLUSD",1644439700226,37.89481471,116.44,116.37,4.293]
["bitfinex","SOLUSD",1644439701631,1.21729036,116.43,116.37,4.293]
["bitfinex","SOLUSD",1644439701929,39.13436062,116.42,116.37,17.183]
["bitfinex","SOLUSD",1644439702330,1.21729036,116.43,116.37,17.183]
["bitfinex","SOLUSD",1644439702930,1.21729036,116.43,116.38,10.34]
["bitfinex","SOLUSD",1644439703133,1.21729036,116.44,116.39,17.181]
["bitfinex","SOLUSD",1644439703332,21.71729036,116.45,116.39,17.181]
["bitfinex","SOLUSD",1644439704432,20.5,116.45,116.4,11.71092676]
["bitfinex","SOLUSD",1644439704634,20.5,116.45,116.41,17.1759]
["bitfinex","SOLUSD",1644439704832,20.5,116.45,116.41,27.5159]
["bitfinex","SOLUSD",1644439705833,20.5,116.45,116.41,23.2229]
["bitfinex","SOLUSD",1644439709940,48.58941835,116.44,116.41,10.34]
["bitfinex","SOLUSD",1644439710143,48.58941835,116.44,116.38,14.633]
["bitfinex","SOLUSD",1644439710345,49.80670871,116.44,116.37,24.3773]
["bitfinex","SOLUSD",1644439711042,49.80670871,116.44,116.37,34.7173]
["bitfinex","SOLUSD",1644439711441,49.80670871,116.44,116.37,39.0123]
["bitfinex","SOLUSD",1644439711641,1.21729036,116.43,116.37,39.0123]
["bitfinex","SOLUSD",1644439711844,42.98535476,116.42,116.39,12.8884]
["bitfinex","SOLUSD",1644439712044,42.98535476,116.42,116.4,6.06439994]
["bitfinex","SOLUSD",1644439712442,42.98535476,116.42,116.37,14.635]
["bitfinex","SOLUSD",1644439712864,44.20264512,116.42,116.37,14.635]
["bitfinex","SOLUSD",1644439713061,42.98535476,116.42,116.37,14.635]
["bitfinex","SOLUSD",1644439713462,42.98535476,116.42,116.37,27.5255]
["bitfinex","SOLUSD",1644439713662,44.20264512,116.42,116.37,17.1855]
["bitfinex","SOLUSD",1644439714063,29.20264512,116.42,116.37,17.1855]
["bitfinex","SOLUSD",1644439714468,27.98535476,116.42,116.37,17.1855]
["bitfinex","SOLUSD",1644439714666,36.01935476,116.42,116.32,42.9752]
["bitfinex","SOLUSD",1644439714866,1.21729036,116.41,116.31,10.34]
["bitfinex","SOLUSD",1644439715066,1.21729036,116.41,116.32,4.297]
["bitfinex","SOLUSD",1644439715067,43.53821452,116.4,116.32,4.297]
["bitfinex","SOLUSD",1644439715266,45.74369713,116.4,116.3,4.297]
["bitfinex","SOLUSD",1644439715467,45.74369713,116.4,116.26,440.26297887]
["bitfinex","SOLUSD",1644439715468,1.21729036,116.38,116.27,4.297]
["bitfinex","SOLUSD",1644439715668,43.05103349,116.37,116.27,4.297]
["bitfinex","SOLUSD",1644439715868,43.05103349,116.37,116.28,12.8999]
["bitfinex","SOLUSD",1644439716068,41.83374313,116.37,116.28,23.2399]
["bitfinex","SOLUSD",1644439716766,1.21729036,116.38,116.31,12.896]
["bitfinex","SOLUSD",1644439716970,1.21729036,116.39,116.31,12.896]
["bitfinex","SOLUSD",1644439717166,2.43398537,116.43,116.31,12.896]
["bitfinex","SOLUSD",1644439717167,1.21729036,116.4,116.31,12.896]
["bitfinex","SOLUSD",1644439717767,45.45153699,116.39,116.31,12.896]
["bitfinex","SOLUSD",1644439719770,58.34783699,116.39,116.31,12.896]
["bitfinex","SOLUSD",1644439720170,58.34783699,116.39,116.32,4.297]
["bitfinex","SOLUSD",1644439720368,60.5533196,116.39,116.31,4.297]
["bitfinex","SOLUSD",1644439720569,1.21729036,116.38,116.29,12.8986]
["bitfinex","SOLUSD",1644439720770,57.46642852,116.37,116.29,12.8986]
["bitfinex","SOLUSD",1644439724379,59.67191113,116.37,116.28,10.34]
["bitfinex","SOLUSD",1644439724980,59.67191113,116.37,116.27,17.1974]
["bitfinex","SOLUSD",1644439725779,63.96991113,116.37,116.27,17.1974]
["bitfinex","SOLUSD",1644439726579,63.96991113,116.37,116.27,40.4515]
["bitfinex","SOLUSD",1644439726983,59.67191113,116.37,116.27,40.4515]
["bitfinex","SOLUSD",1644439727182,59.67191113,116.37,116.27,36.1545]
["bitfinex","SOLUSD",1644439728282,59.67191113,116.37,116.27,36.3695]
["bitfinex","SOLUSD",1644439728482,63.96991113,116.37,116.27,36.3695]
["bitfinex","SOLUSD",1644439728881,63.96991113,116.37,116.27,13.3304]
["bitfinex","SOLUSD",1644439729282,63.96991113,116.37,116.27,0.43]
["bitfinex","SOLUSD",1644439730092,87.18541113,116.37,116.27,24.5348]
["bitfinex","SOLUSD",1644439730484,87.18541113,116.37,116.27,0.43]
["bitfinex","SOLUSD",1644439730885,1.21729036,116.36,116.27,0.43]
["bitfinex","SOLUSD",1644439731084,12.9066,116.34,116.27,0.43]
["bitfinex","SOLUSD",1644439731308,70.43973606,116.33,116.27,0.43]
["bitfinex","SOLUSD",1644439731486,72.64521867,116.33,116.27,0.43]
["bitfinex","SOLUSD",1644439731784,2.20548261,116.32,116.27,0.43]
["bitfinex","SOLUSD",1644439732083,12.9062,116.3,116.27,0.43]
["bitfinex","SOLUSD",1644439732283,43.33759725,116.29,116.27,0.43]
["bitfinex","SOLUSD",1644439734485,43.33759725,116.29,116.23,12.9049]
["bitfinex","SOLUSD",1644439735787,39.0,116.28,116.2,47.3427]
["bitfinex","SOLUSD",1644439735995,45.50648261,116.28,116.2,0.024]
["bitfinex","SOLUSD",1644439736287,45.50648261,116.28,116.17,4.301]
["bitfinex","SOLUSD",1644439736288,2.20548261,116.27,116.17,4.325]
["bitfinex","SOLUSD",1644439736492,4.301,116.26,116.18,0.024]
["bitfinex","SOLUSD",1644439736693,4.301,116.26,116.17,0.024]
["bitfinex","SOLUSD",1644439736891,40.14914859,116.25,116.17,0.024]
["bitfinex","SOLUSD",1644439737090,12.9132,116.24,116.17,0.024]
["bitfinex","SOLUSD",1644439737291,47.86699203,116.23,116.16,41.2138]
["bitfinex","SOLUSD",1644439737695,47.86699203,116.23,116.16,41.1898]
["bitfinex","SOLUSD",1644439738692,60.78129203,116.23,116.16,41.1898]
["bitfinex","SOLUSD",1644439739119,60.78129203,116.23,116.16,4.301]
["bitfinex","SOLUSD",1644439739317,64.0,116.21,116.14,0.024]
["bitfinex","SOLUSD",1644439739517,66.42987297,116.22,116.12,0.024]
["bitfinex","SOLUSD",1644439739718,2.20548261,116.2,116.09,0.024]
["bitfinex","SOLUSD",1644439740015,12.9199,116.18,116.09,8.48860957]
["bitfinex","SOLUSD",1644439740220,41.72083892,116.17,116.1,0.024]
["bitfinex","SOLUSD",1644439740416,91.4284,116.22,116.11,17.2225]
["bitfinex","SOLUSD",1644439740617,91.4284,116.22,116.12,0.024]
["bitfinex","SOLUSD",1644439740918,91.4284,116.22,116.13,4.304]
["bitfinex","SOLUSD",1644439741116,93.63388261,116.22,116.14,0.024]
["bitfinex","SOLUSD",1644439741316,36.78728435,116.21,116.14,0.024]
["bitfinex","SOLUSD",1644439741519,36.78728435,116.21,116.12,0.024]
["bitfinex","SOLUSD",1644439741819,15.12378261,116.2,116.12,0.024]
["bitfinex","SOLUSD",1644439742019,15.12378261,116.2,116.11,0.024]
["bitfinex","SOLUSD",1644439742317,90.91108435,116.21,116.08,4.328]
["bitfinex","SOLUSD",1644439742318,2.20548261,116.19,116.08,4.328]
["bitfinex","SOLUSD",1644439742520,4.305,116.18,116.09,0.024]
["bitfinex","SOLUSD",1644439742721,43.0730874,116.17,116.09,0.024]
["bitfinex","SOLUSD",1644439742920,45.27857001,116.17,116.09,0.024]
["bitfinex","SOLUSD",1644439743320,43.0730874,116.17,116.09,0.024]
["bitfinex","SOLUSD",1644439743820,37.25308372,116.15,116.09,0.024]
["bitfinex","SOLUSD",1644439744020,37.25308372,116.15,116.08,12.76860957]
["bitfinex","SOLUSD",1644439744219,37.25308372,116.15,116.08,8.46460957]
["bitfinex","SOLUSD",1644439744621,46.57808372,116.15,116.07,0.024]
["bitfinex","SOLUSD",1644439744821,61.70696633,116.15,116.07,0.024]
["bitfinex","SOLUSD",1644439747024,50.765416,116.14,116.07,0.024]
["bitfinex","SOLUSD",1644439747226,12.9274,116.12,116.07,0.024]
["bitfinex","SOLUSD",1644439747424,42.88291567,116.11,116.05,4.33]
["bitfinex","SOLUSD",1644439749828,55.81091567,116.11,116.05,4.33]
["bitfinex","SOLUSD",1644439750027,55.81091567,116.11,116.05,0.024]
["bitfinex","SOLUSD",1644439750232,55.81091567,116.11,116.03,46.6479]
["bitfinex","SOLUSD",1644439750432,55.81091567,116.11,116.04,0.024]
["bitfinex","SOLUSD",1644439750630,55.81091567,116.11,116.03,46.6479]
["bitfinex","SOLUSD",1644439751528,17.2332,116.13,116.03,46.6479]
["bitfinex","SOLUSD",1644439751728,66.9062,116.16,116.04,16.03712597]
["bitfinex","SOLUSD",1644439751729,28.129,116.16,116.04,16.03712597]
["bitfinex","SOLUSD",1644439752427,54.03848661,116.15,116.04,16.03712597]
["bitfinex","SOLUSD",1644439752629,56.24396922,116.15,116.04,16.03712597]
["bitfinex","SOLUSD",1644439752931,56.24396922,116.15,116.04,14.671]
["bitfinex","SOLUSD",1644439753128,54.03848661,116.15,116.04,14.671]
["bitfinex","SOLUSD",1644439753730,54.03848661,116.15,116.04,27.5957]
["bitfinex","SOLUSD",1644439754328,54.03848661,116.15,116.04,28.96182597]
["bitfinex","SOLUSD",1644439754532,41.11468661,116.15,116.04,28.96182597]
["bitfinex","SOLUSD",1644439756731,12.922,116.16,116.04,28.96182597]
["bitfinex","SOLUSD",1644439756931,4.306,116.2,116.05,252.61]
["bitfinex","SOLUSD",1644439757133,4.305,116.24,116.09,12.9156]
["bitfinex","SOLUSD",1644439757331,17.219,116.24,116.1,57.7236]
["bitfinex","SOLUSD",1644439757536,12.914,116.24,116.11,0.024]
["bitfinex","SOLUSD",1644439757735,34.85804017,116.22,116.12,10.34]
["bitfinex","SOLUSD",1644439757937,34.85804017,116.22,116.13,0.024]
["bitfinex","SOLUSD",1644439758135,34.85804017,116.22,116.13,10.364]
["bitfinex","SOLUSD",1644439758334,39.16104017,116.22,116.14,0.024]
["bitfinex","SOLUSD",1644439758733,39.16104017,116.22,116.13,0.024]
["bitfinex","SOLUSD",1644439759337,27.808629,116.21,116.13,0.024]
["bitfinex","SOLUSD",1644439759538,41.44388701,116.2,116.13,0.024]
["bitfinex","SOLUSD",1644439759736,38.64844,116.19,116.11,0.024]
["bitfinex","SOLUSD",1644439759938,52.85533601,116.18,116.08,0.024]
["bitfinex","SOLUSD",1644439760139,87.02573501,116.18,116.08,0.024]
["bitfinex","SOLUSD",1644439760341,55.06081862,116.18,116.05,10.364]
["bitfinex","SOLUSD",1644439760544,55.06081862,116.18,116.06,4.33]
["bitfinex","SOLUSD",1644439760746,55.06081862,116.18,116.07,0.024]
["bitfinex","SOLUSD",1644439761443,55.06081862,116.18,116.14,0.11]
["bitfinex","SOLUSD",1644439761843,12.9245,116.15,116.14,0.11]
["bitfinex","SOLUSD",1644439762041,48.7621385,116.15,116.14,0.11]
["bitfinex","SOLUSD",1644439762244,4.304,116.16,116.14,0.11]
["bitfinex","SOLUSD",1644439762441,41.52079015,116.21,116.14,0.11]
["bitfinex","SOLUSD",1644439762442,23.5123,116.21,116.14,0.11]
["bitfinex","SOLUSD",1644439762642,36.032736,116.2,116.14,0.11]
["bitfinex","SOLUSD",1644439762842,28.6928,116.2,116.14,0.11]
["bitfinex","SOLUSD",1644439763056,24.3898,116.2,116.14,0.11]
["bitfinex","SOLUSD",1644439763245,42.67964672,116.19,116.14,0.11]
["bitfinex","SOLUSD",1644439763446,11.64494,116.18,116.14,0.11]
["bitfinex","SOLUSD",1644439763648,48.69729978,116.17,116.14,0.11]
["bitfinex","SOLUSD",1644439764448,11.646945,116.16,116.14,0.11]
["bitfinex","SOLUSD",1644439764647,12.9229,116.15,116.14,0.11]
["bitfinex","SOLUSD",1644439764848,43.0741,116.19,116.14,0.11]
["bitfinex","SOLUSD",1644439765072,11.64494,116.18,116.14,0.11]
["bitfinex","SOLUSD",1644439765274,11.64494,116.19,116.14,0.11]
["bitfinex","SOLUSD",1644439765577,24.3898,116.2,116.14,0.11]
["bitfinex","SOLUSD",1644439765771,11.64494,116.18,116.14,0.11]
["bitfinex","SOLUSD",1644439765974,36.48328986,116.17,116.14,0.11]
["bitfinex","SOLUSD",1644439766374,36.48328986,116.17,116.15,6.06439994]
["bitfinex","SOLUSD",1644439766773,36.48328986,116.17,116.14,0.11]
["bitfinex","SOLUSD",1644439766973,24.3898,116.2,116.14,0.11]
["bitfinex","SOLUSD",1644439767172,66.5762,116.21,116.14,0.11]
["bitfinex","SOLUSD",1644439767373,12.9169,116.21,116.14,0.11]
["bitfinex","SOLUSD",1644439767573,47.3611,116.23,116.14,0.11]
["bitfinex","SOLUSD",1644439767574,1.21729036,116.23,116.14,0.11]
["bitfinex","SOLUSD",1644439767775,1.21729036,116.24,116.14,10.503]
["bitfinex","SOLUSD",1644439767976,39.63094896,116.24,116.14,22.20922673]
["bitfinex","SOLUSD",1644439768180,39.63094896,116.24,116.15,0.024]
["bitfinex","SOLUSD",1644439768374,39.63094896,116.24,116.16,10.34]
["bitfinex","SOLUSD",1644439768872,39.63094896,116.24,116.17,12.9103]
["bitfinex","SOLUSD",1644439769073,40.84823932,116.24,116.17,12.9343]
["bitfinex","SOLUSD",1644439769275,39.63094896,116.24,116.17,12.9343]
["bitfinex","SOLUSD",1644439770074,52.54344896,116.24,116.17,0.024]
["bitfinex","SOLUSD",1644439770275,52.54344896,116.24,116.16,0.024]
["bitfinex","SOLUSD",1644439770478,53.76073932,116.24,116.16,0.024]
["bitfinex","SOLUSD",1644439770681,4.301,116.23,116.16,0.024]
["bitfinex","SOLUSD",1644439770879,45.88712062,116.22,116.16,0.024]
["bitfinex","SOLUSD",1644439771078,45.88712062,116.22,116.14,4.437]
["bitfinex","SOLUSD",1644439771280,45.88712062,116.22,116.14,0.134]
["bitfinex","SOLUSD",1644439771479,12.9165,116.21,116.14,0.134]
["bitfinex","SOLUSD",1644439771683,36.75669796,116.2,116.14,0.11]
["bitfinex","SOLUSD",1644439772377,39.96447093,116.2,116.14,0.11]
["bitfinex","SOLUSD",1644439772579,44.26847093,116.2,116.14,0.11]
["bitfinex","SOLUSD",1644439772782,42.9076153,116.18,116.14,0.11]
["bitfinex","SOLUSD",1644439772981,12.9202,116.17,116.14,0.11]
["bitfinex","SOLUSD",1644439773184,43.95698998,116.16,116.14,0.11]
["bitfinex","SOLUSD",1644439773581,1.21729036,116.2,116.14,0.11]
["bitfinex","SOLUSD",1644439773782,1.21729036,116.22,116.14,11.294]
["bitfinex","SOLUSD",1644439773983,1.21729036,116.22,116.15,4.304]
["bitfinex","SOLUSD",1644439774184,46.98329036,116.24,116.15,12.938]
["bitfinex","SOLUSD",1644439774382,1.21729036,116.24,116.15,12.938]
["bitfinex","SOLUSD",1644439774584,41.70045745,116.23,116.15,12.938]
["bitfinex","SOLUSD",1644439774784,41.70045745,116.23,116.15,0.024]
["bitfinex","SOLUSD",1644439774984,45.12323042,116.23,116.15,0.024]
["bitfinex","SOLUSD",1644439775194,56.81974006,116.23,116.15,4.327]
["bitfinex","SOLUSD",1644439775384,61.12274006,116.23,116.15,0.024]
["bitfinex","SOLUSD",1644439775586,62.34003042,116.23,116.15,0.024]
["bitfinex","SOLUSD",1644439776186,12.9177,116.2,116.15,0.024]
["bitfinex","SOLUSD",1644439776385,48.41242431,116.19,116.14,0.11]
["bitfinex","SOLUSD",1644439777588,61.33112431,116.19,116.14,0.11]
["bitfinex","SOLUSD",1644439777989,63.53660692,116.19,116.14,0.11]
["bitfinex","SOLUSD",1644439779389,61.33112431,116.19,116.14,0.11]
["bitfinex","SOLUSD",1644439780491,11.643547,116.18,116.14,0.11]
["bitfinex","SOLUSD",1644439780695,34.43396769,116.17,116.14,0.11]
["bitfinex","SOLUSD",1644439780897,34.43396769,116.17,116.15,6.06439994]
["bitfinex","SOLUSD",1644439781892,12.9187,116.19,116.15,6.06439994]
["bitfinex","SOLUSD",1644439782695,12.9169,116.21,116.15,6.06439994]
["bitfinex","SOLUSD",1644439782995,38.94715847,116.2,116.15,6.06439994]
["bitfinex","SOLUSD",1644439783595,1.21729036,116.22,116.15,6.06439994]
["bitfinex","SOLUSD",1644439783820,1.21729036,116.24,116.15,17.42039994]
["bitfinex","SOLUSD",1644439783995,1.21729036,116.24,116.16,22.8097]
["bitfinex","SOLUSD",1644439784397,1.21729036,116.25,116.16,22.8097]
["bitfinex","SOLUSD",1644439784596,1.21729036,116.25,116.16,34.51592673]
["bitfinex","SOLUSD",1644439784796,1.21729036,116.26,116.17,12.912]
["bitfinex","SOLUSD",1644439785000,45.66851612,116.25,116.18,10.34]
["bitfinex","SOLUSD",1644439786698,45.66851612,116.25,116.18,23.2503]
["bitfinex","SOLUSD",1644439787399,45.66851612,116.25,116.18,10.34]
["bitfinex","SOLUSD",1644439788099,46.88580648,116.25,116.18,10.34]
["bitfinex","SOLUSD",1644439788297,59.79760648,116.25,116.18,10.34]
["bitfinex","SOLUSD",1644439788501,58.58031612,116.25,116.18,10.34]
["bitfinex","SOLUSD",1644439789101,59.79760648,116.25,116.18,10.34]
["bitfinex","SOLUSD",1644439789300,58.58031612,116.25,116.18,10.34]
["bitfinex","SOLUSD",1644439790500,62.00308909,116.25,116.18,10.34]
["bitfinex","SOLUSD",1644439795114,62.00308909,116.25,116.17,12.9123]
["bitfinex","SOLUSD",1644439796515,1.21729036,116.25,116.17,23.2523]
["bitfinex","SOLUSD",1644439796714,1.21729036,116.27,116.18,5.66722673]
["bitfinex","SOLUSD",1644439796915,1.21729036,116.27,116.2,12.9078]
["bitfinex","SOLUSD",1644439797118,1.21729036,116.27,116.21,4.301]
["bitfinex","SOLUSD",1644439797313,20.0,116.28,116.21,4.301]
["bitfinex","SOLUSD",1644439797314,21.21729036,116.28,116.21,22.824]
["bitfinex","SOLUSD",1644439797513,20.0,116.28,116.21,24.19022673]
["bitfinex","SOLUSD",1644439797716,48.34733587,116.27,116.21,24.19022673]
["bitfinex","SOLUSD",1644439798716,48.34733587,116.27,116.23,12.9053]
["bitfinex","SOLUSD",1644439799131,48.34733587,116.27,116.21,14.641]
["bitfinex","SOLUSD",1644439799532,20.0,116.28,116.21,14.641]
["bitfinex","SOLUSD",1644439799731,20.0,116.28,116.21,27.5489]
["bitfinex","SOLUSD",1644439800334,20.0,116.28,116.21,28.91512673]
["bitfinex","SOLUSD",1644439800541,1.21729036,116.32,116.22,226.48]
["bitfinex","SOLUSD",1644439800734,1.21729036,116.33,116.25,12.8983]
["bitfinex","SOLUSD",1644439800935,1.21729036,116.35,116.26,14.639]
["bitfinex","SOLUSD",1644439801133,1.21729036,116.35,116.26,22.00522673]
["bitfinex","SOLUSD",1644439801333,1.21729036,116.36,116.26,22.25522673]
["bitfinex","SOLUSD",1644439801542,2.43398537,116.4,116.27,87.85207145]
["bitfinex","SOLUSD",1644439801543,9.036e-05,116.37,116.27,87.85207145]
["bitfinex","SOLUSD",1644439801734,2.43398537,116.41,116.29,129.19]
["bitfinex","SOLUSD",1644439801934,43.4854418,116.4,116.32,12.8903]
["bitfinex","SOLUSD",1644439802134,43.4854418,116.4,116.33,14.637]
["bitfinex","SOLUSD",1644439802337,2.20548261,116.39,116.3,4.296]
["bitfinex","SOLUSD",1644439802536,46.95508529,116.38,116.3,4.296]
["bitfinex","SOLUSD",1644439802833,4.296,116.43,116.31,10.34]
["bitfinex","SOLUSD",1644439802834,2.43398537,116.41,116.31,10.34]
["bitfinex","SOLUSD",1644439803234,17.40059949,116.42,116.31,23.2348]
["bitfinex","SOLUSD",1644439803436,2.20548261,116.4,116.3,4.296]
["bitfinex","SOLUSD",1644439803636,4.297,116.39,116.3,4.296]
["bitfinex","SOLUSD",1644439803935,42.44168321,116.38,116.3,4.296]
["bitfinex","SOLUSD",1644439804138,44.64716582,116.38,116.29,4.297]
["bitfinex","SOLUSD",1644439804350,42.44168321,116.38,116.29,14.637]
["bitfinex","SOLUSD",1644439804539,42.44168321,116.38,116.29,27.5342]
["bitfinex","SOLUSD",1644439805139,30.59928537,116.43,116.29,27.5342]
["bitfinex","SOLUSD",1644439805336,26.30228537,116.43,116.29,36.7692]
["bitfinex","SOLUSD",1644439805537,2.20548261,116.42,116.29,26.4292]
["bitfinex","SOLUSD",1644439805738,16.46938012,116.42,116.29,26.4292]
["bitfinex","SOLUSD",1644439806037,34.2447407,116.41,116.29,36.7692]
["bitfinex","SOLUSD",1644439806237,36.45022331,116.41,116.29,36.7692]
["bitfinex","SOLUSD",1644439807048,2.20548261,116.4,116.29,32.4722]
["bitfinex","SOLUSD",1644439807248,47.02215084,116.39,116.29,23.2372]
["bitfinex","SOLUSD",1644439807647,49.22763345,116.39,116.29,23.2372]
["bitfinex","SOLUSD",1644439807848,59.92025084,116.39,116.29,23.2372]
["bitfinex","SOLUSD",1644439808048,4.297,116.41,116.29,23.2372]
["bitfinex","SOLUSD",1644439808448,2.20548261,116.4,116.29,23.2372]
["bitfinex","SOLUSD",1644439808951,40.71468771,116.39,116.29,12.8972]
["bitfinex","SOLUSD",1644439809155,53.61238771,116.39,116.27,27.5363]
["bitfinex","SOLUSD",1644439809350,2.20548261,116.38,116.27,27.5363]
["bitfinex","SOLUSD",1644439809550,40.45828592,116.37,116.27,27.5363]
["bitfinex","SOLUSD",1644439809950,6.50348261,116.36,116.27,10.34]
["bitfinex","SOLUSD",1644439810151,46.61378859,116.35,116.24,102.1585]
["bitfinex","SOLUSD",1644439810350,46.61378859,116.35,116.25,12.9016]
["bitfinex","SOLUSD",1644439810351,42.49285625,116.33,116.25,12.9016]
["bitfinex","SOLUSD",1644439810856,12.9023,116.34,116.25,12.9016]
["bitfinex","SOLUSD",1644439811050,48.5976,116.39,116.25,12.9016]
["bitfinex","SOLUSD",1644439811350,52.8956,116.39,116.26,14.638]
["bitfinex","SOLUSD",1644439811551,12.9004,116.36,116.27,12.8997]
["bitfinex","SOLUSD",1644439811756,12.9004,116.36,116.28,4.298]
["bitfinex","SOLUSD",1644439811955,43.92133278,116.35,116.26,10.34]
["bitfinex","SOLUSD",1644439812153,43.92133278,116.35,116.25,4.298]
["bitfinex","SOLUSD",1644439813253,43.92133278,116.35,116.26,10.34]
["bitfinex","SOLUSD",1644439813654,46.12681539,116.35,116.25,4.298]
["bitfinex","SOLUSD",1644439814154,46.12681539,116.35,116.23,4.299]
["bitfinex","SOLUSD",1644439814357,52.45934997,116.33,116.23,17.2028]
["bitfinex","SOLUSD",1644439814954,62.38383258,116.33,116.23,4.299]
["bitfinex","SOLUSD",1644439815554,12.9082,116.29,116.22,47.459]
["bitfinex","SOLUSD",1644439815754,43.8034477,116.28,116.2,4.299]
["bitfinex","SOLUSD",1644439817059,43.3034477,116.28,116.2,5.014]
["bitfinex","SOLUSD",1644439817453,56.2119477,116.28,116.2,4.299]
["bitfinex","SOLUSD",1644439820861,56.2119477,116.28,116.19,12.9092]
["bitfinex","SOLUSD",1644439822266,56.2119477,116.28,116.18,14.7485]
["bitfinex","SOLUSD",1644439824970,56.2119477,116.28,116.18,27.6585]
["bitfinex","SOLUSD",1644439827389,12.9085,116.28,116.18,27.6585]
["bitfinex","SOLUSD",1644439827595,12.9066,116.3,116.18,27.6585]
["bitfinex","SOLUSD",1644439827790,12.9066,116.3,116.18,35.4165]
["bitfinex","SOLUSD",1644439827992,12.9066,116.3,116.18,36.78814869]
["bitfinex","SOLUSD",1644439828291,2.20548261,116.35,116.22,12.9044]
["bitfinex","SOLUSD",1644439828492,35.34285497,116.34,116.23,57.8278]
["bitfinex","SOLUSD",1644439829792,45.07818679,116.32,116.25,12.9021]
["bitfinex","SOLUSD",1644439830193,29.93988261,116.35,116.25,12.9021]
["bitfinex","SOLUSD",1644439830392,29.93988261,116.35,116.25,25.0161]
["bitfinex","SOLUSD",1644439830793,12.9036,116.32,116.25,25.0161]
["bitfinex","SOLUSD",1644439831191,41.20936472,116.31,116.25,25.0161]
["bitfinex","SOLUSD",1644439831392,41.20936472,116.31,116.23,70.7322]
["bitfinex","SOLUSD",1644439831595,41.20936472,116.31,116.24,4.3]
["bitfinex","SOLUSD",1644439831792,60.61954733,116.31,116.23,47.4878]
["bitfinex","SOLUSD",1644439832196,56.31954733,116.31,116.2,14.64]
["bitfinex","SOLUSD",1644439832393,56.31954733,116.31,116.21,4.3]
["bitfinex","SOLUSD",1644439832594,4.3,116.3,116.2,24.7731]
["bitfinex","SOLUSD",1644439832797,12.9101,116.27,116.2,24.7731]
["bitfinex","SOLUSD",1644439832993,43.04741422,116.26,116.2,24.7731]
["bitfinex","SOLUSD",1644439833595,45.25289683,116.26,116.18,23.0203]
["bitfinex","SOLUSD",1644439833794,45.25289683,116.26,116.18,0.1075]
["bitfinex","SOLUSD",1644439833795,56.13089683,116.26,116.18,0.1075]
["bitfinex","SOLUSD",1644439834094,12.9132,116.24,116.18,0.1075]
["bitfinex","SOLUSD",1644439834594,38.91710558,116.23,116.18,0.1075]
["bitfinex","SOLUSD",1644439835396,51.83080558,116.23,116.18,0.1075]
["bitfinex","SOLUSD",1644439837196,38.91710558,116.23,116.18,0.1075]
["bitfinex","SOLUSD",1644439837396,12.9122,116.25,116.18,0.1075]
["bitfinex","SOLUSD",1644439838397,46.02280505,116.24,116.18,0.1075]
["bitfinex","SOLUSD",1644439838597,58.93490505,116.24,116.18,0.1075]
["bitfinex","SOLUSD",1644439844303,4.301,116.23,116.18,0.1075]
["bitfinex","SOLUSD",1644439844504,12.9173,116.22,116.18,0.1075]
["bitfinex","SOLUSD",1644439845104,85.65502312,116.21,116.18,0.1075]
["bitfinex","SOLUSD",1644439845705,12.9188,116.2,116.18,0.1075]
["bitfinex","SOLUSD",1644439845905,39.59270331,116.19,116.18,0.1075]
["bitfinex","SOLUSD",1644439846106,47.99670331,116.19,116.18,0.1075]
["bitfinex","SOLUSD",1644439846307,47.99670331,116.19,116.18,0.0075]
["bitfinex","SOLUSD",1644439846507,47.0,116.18,116.15,0.1075]
["bitfinex","SOLUSD",1644439846912,45.64112262,116.17,116.15,0.1075]
["bitfinex","SOLUSD",1644439847208,58.56382262,116.17,116.15,0.1075]
["bitfinex","SOLUSD",1644439848208,58.56382262,116.17,116.16,3.03219997]
["bitfinex","SOLUSD",1644439848409,58.56382262,116.17,116.15,0.1075]
["bitfinex","SOLUSD",1644439851114,62.86782262,116.17,116.15,0.1075]
["bitfinex","SOLUSD",1644439852411,11.648945,116.16,116.15,0.1075]
["bitfinex","SOLUSD",1644439852611,24.571845,116.16,116.15,0.1075]
["bitfinex","SOLUSD",1644439855127,126.0,116.15,116.02,43.0846]
["bitfinex","SOLUSD",1644439855321,12.9277,116.12,116.0,0.94403178]
["bitfinex","SOLUSD",1644439855519,32.1237,116.12,116.0,0.94403178]
["bitfinex","SOLUSD",1644439855926,6.51348261,116.11,116.0,0.94403178]
["bitfinex","SOLUSD",1644439856220,37.01687612,116.09,116.0,0.94403178]
["bitfinex","SOLUSD",1644439856420,41.17496703,116.07,116.0,0.94403178]
["bitfinex","SOLUSD",1644439857021,47.4252,116.09,116.0,0.94403178]
["bitfinex","SOLUSD",1644439857224,10.34,116.12,116.01,5.68071708]
["bitfinex","SOLUSD",1644439857422,12.9267,116.12,116.01,17.21971708]
["bitfinex","SOLUSD",1644439857622,12.9267,116.12,116.02,1.37171708]
["bitfinex","SOLUSD",1644439857822,12.9267,116.12,116.03,4.307]
["bitfinex","SOLUSD",1644439858024,43.03933847,116.11,116.03,4.307]
["bitfinex","SOLUSD",1644439858227,43.03933847,116.11,116.01,4.307]
["bitfinex","SOLUSD",1644439858845,43.75035765,116.09,116.01,4.307]
["bitfinex","SOLUSD",1644439859044,43.75035765,116.09,116.01,17.2355]
["bitfinex","SOLUSD",1644439859245,43.75035765,116.09,116.01,4.307]
["bitfinex","SOLUSD",1644439860247,43.75035765,116.09,116.0,0.94403178]
["bitfinex","SOLUSD",1644439860847,56.68085765,116.09,116.0,0.94403178]
["bitfinex","SOLUSD",1644439861246,58.88634026,116.09,116.0,0.94403178]
["bitfinex","SOLUSD",1644439862145,63.19434026,116.09,116.0,0.94403178]
["bitfinex","SOLUSD",1644439863047,72.66334026,116.09,116.0,0.94403178]
["bitfinex","SOLUSD",1644439863247,10.34,116.08,116.0,0.94403178]
["bitfinex","SOLUSD",1644439863446,4.308,116.07,116.0,0.94403178]
["bitfinex","SOLUSD",1644439863653,12.9373,116.05,116.0,0.94403178]
["bitfinex","SOLUSD",1644439863849,26.1843,116.05,116.0,0.94403178]
["bitfinex","SOLUSD",1644439864050,43.22556051,116.04,116.0,0.94403178]
["bitfinex","SOLUSD",1644439864653,19.45198261,116.03,115.94,4.308]
["bitfinex","SOLUSD",1644439865350,39.93246632,116.02,115.94,4.308]
["bitfinex","SOLUSD",1644439865749,37.81383799,115.99,115.94,4.308]
["bitfinex","SOLUSD",1644439865949,37.81383799,115.99,115.92,4.311]
["bitfinex","SOLUSD",1644439866356,49.98483799,115.99,115.92,4.311]
["bitfinex","SOLUSD",1644439866556,49.98483799,115.99,115.9,118.612]
["bitfinex","SOLUSD",1644439866752,49.98483799,115.99,115.9,114.3]
["bitfinex","SOLUSD",1644439867654,49.98483799,115.99,115.88,4.312]
["bitfinex","SOLUSD",1644439867854,62.92583799,115.99,115.88,17.2553]
["bitfinex","SOLUSD",1644439868254,62.92583799,115.99,115.88,4.312]
["bitfinex","SOLUSD",1644439869252,62.92583799,115.99,115.88,5.68578279]
["bitfinex","SOLUSD",1644439869553,12.54548261,115.98,115.88,4.312]
["bitfinex","SOLUSD",1644439869752,12.9456,115.96,115.88,4.312]
["bitfinex","SOLUSD",1644439869952,40.81981914,115.95,115.88,4.312]
["bitfinex","SOLUSD",1644439870552,12.9456,115.96,115.88,4.312]
["bitfinex","SOLUSD",1644439870752,12.54548261,116.0,115.88,4.312]
["bitfinex","SOLUSD",1644439870753,12.941,116.0,115.89,1.37378279]
["bitfinex","SOLUSD",1644439870953,12.941,116.0,115.89,1.39778279]
["bitfinex","SOLUSD",1644439871152,12.941,116.0,115.9,0.024]
["bitfinex","SOLUSD",1644439871355,12.941,116.0,115.9,1.39778279]
["bitfinex","SOLUSD",1644439871553,34.93148592,115.99,115.9,1.37378279]
["bitfinex","SOLUSD",1644439871753,34.93148592,115.99,115.91,12.9636]
["bitfinex","SOLUSD",1644439871955,47.87278592,115.99,115.89,0.024]
["bitfinex","SOLUSD",1644439872854,4.312,115.98,115.89,12.9418]
["bitfinex","SOLUSD",1644439873054,44.96004064,115.97,115.9,0.024]
["bitfinex","SOLUSD",1644439873254,44.96004064,115.97,115.88,4.336]
["bitfinex","SOLUSD",1644439873455,44.96004064,115.97,115.89,0.024]
["bitfinex","SOLUSD",1644439873860,44.96004064,115.97,115.86,28.0023]
["bitfinex","SOLUSD",1644439873861,44.96004064,115.97,115.88,0.024]
["bitfinex","SOLUSD",1644439874455,44.96004064,115.97,115.88,10.14764135]
["bitfinex","SOLUSD",1644439874656,44.96004064,115.97,115.89,0.024]
["bitfinex","SOLUSD",1644439874857,57.90374064,115.97,115.88,0.024]
["bitfinex","SOLUSD",1644439875055,57.90374064,115.97,115.89,1.37378279]
["bitfinex","SOLUSD",1644439875255,57.90374064,115.97,115.89,0.024]
["bitfinex","SOLUSD",1644439876458,57.90374064,115.97,115.88,0.024]
["bitfinex","SOLUSD",1644439878858,12.9421,115.99,115.88,12.9677]
["bitfinex","SOLUSD",1644439879065,4.312,116.0,115.89,11.73778279]
["bitfinex","SOLUSD",1644439879260,4.312,116.03,115.9,114.324]
["bitfinex","SOLUSD",1644439879458,4.311,116.07,115.91,10.34]
["bitfinex","SOLUSD",1644439879659,4.311,116.07,115.92,23.743]
["bitfinex","SOLUSD",1644439879860,12.9358,116.04,115.93,10.364]
["bitfinex","SOLUSD",1644439880060,39.97424473,116.03,115.93,10.364]
["bitfinex","SOLUSD",1644439880262,39.97424473,116.03,115.93,0.024]
["bitfinex","SOLUSD",1644439881062,41.78878908,115.99,115.93,0.024]
["bitfinex","SOLUSD",1644439881265,41.78878908,115.99,115.92,0.024]
["bitfinex","SOLUSD",1644439881466,41.78878908,115.99,115.91,4.312]
["bitfinex","SOLUSD",1644439882063,41.28878908,115.99,115.91,4.812]
["bitfinex","SOLUSD",1644439882364,41.28878908,115.99,115.91,4.312]
["bitfinex","SOLUSD",1644439882769,54.23038908,115.99,115.91,4.312]
["bitfinex","SOLUSD",1644439883164,54.23038908,115.99,115.9,37.085]
["bitfinex","SOLUSD",1644439883364,54.23038908,115.99,115.9,24.1437]
["bitfinex","SOLUSD",1644439883965,54.23038908,115.99,115.9,37.0852]
["bitfinex","SOLUSD",1644439887167,54.23038908,115.99,115.91,17.2522]
["bitfinex","SOLUSD",1644439887565,54.23038908,115.99,115.91,16.7522]
["bitfinex","SOLUSD",1644439888968,72.0536,116.03,115.91,16.7522]
["bitfinex","SOLUSD",1644439888969,12.9396,116.01,115.91,14.31395422]
["bitfinex","SOLUSD",1644439889185,4.311,116.04,115.94,12.9366]
["bitfinex","SOLUSD",1644439889367,67.7563,116.05,115.95,0.024]
["bitfinex","SOLUSD",1644439889768,67.7563,116.05,115.94,0.024]
["bitfinex","SOLUSD",1644439889969,46.28078375,116.04,115.94,0.024]
["bitfinex","SOLUSD",1644439890170,46.28078375,116.04,115.97,12.9336]
["bitfinex","SOLUSD",1644439890369,46.28078375,116.04,115.97,27.9766]
["bitfinex","SOLUSD",1644439890567,46.28078375,116.04,115.97,28.0006]
["bitfinex","SOLUSD",1644439890971,46.28078375,116.04,115.97,15.067]
["bitfinex","SOLUSD",1644439891168,59.21618375,116.04,115.97,10.758]
["bitfinex","SOLUSD",1644439891568,59.21618375,116.04,115.97,0.024]
["bitfinex","SOLUSD",1644439893970,61.42166636,116.04,115.97,0.024]
["bitfinex","SOLUSD",1644439894170,4.309,116.03,115.95,0.024]
["bitfinex","SOLUSD",1644439894370,12.9387,116.01,115.94,0.024]
["bitfinex","SOLUSD",1644439894570,46.64955821,116.0,115.93,50.6294]
["bitfinex","SOLUSD",1644439894776,46.64955821,116.0,115.94,0.024]
["bitfinex","SOLUSD",1644439894973,4.311,116.06,115.94,12.9617]
["bitfinex","SOLUSD",1644439895170,43.1166,116.07,115.95,10.34]
["bitfinex","SOLUSD",1644439895373,12.9337,116.06,115.95,35.24975422]
["bitfinex","SOLUSD",1644439895571,23.2976,116.08,115.96,1.39775422]
["bitfinex","SOLUSD",1644439895771,23.2976,116.08,115.97,0.024]
["bitfinex","SOLUSD",1644439896070,4.309,116.09,115.97,24.45345422]
["bitfinex","SOLUSD",1644439896271,4.309,116.1,115.98,54.83585422]
["bitfinex","SOLUSD",1644439896471,2.43398537,116.13,115.99,0.024]
["bitfinex","SOLUSD",1644439896672,2.43398537,116.13,115.99,57.51985422]
["bitfinex","SOLUSD",1644439896873,2.09681726,116.13,116.0,0.024]
["bitfinex","SOLUSD",1644439897072,43.72529977,116.12,116.0,7.687]
["bitfinex","SOLUSD",1644439897276,39.41829977,116.12,116.01,0.024]
["bitfinex","SOLUSD",1644439897476,12.9291,116.1,116.01,12.9535]
["bitfinex","SOLUSD",1644439897673,48.6747031,116.09,116.01,12.9295]
["bitfinex","SOLUSD",1644439897876,48.6747031,116.09,116.02,0.024]
["bitfinex","SOLUSD",1644439898077,44.3667031,116.09,116.01,12.9295]
["bitfinex","SOLUSD",1644439898474,44.3667031,116.09,116.01,12.9535]
["bitfinex","SOLUSD",1644439898677,57.2965031,116.09,116.01,12.9535]
["bitfinex","SOLUSD",1644439899276,43.1002,116.12,116.01,23.2935]
["bitfinex","SOLUSD",1644439899481,43.1002,116.12,116.01,31.0515]
["bitfinex","SOLUSD",1644439899881,45.30568261,116.12,116.01,31.0515]
["bitfinex","SOLUSD",1644439900102,2.20548261,116.12,116.01,31.0515]
["bitfinex","SOLUSD",1644439900299,48.23677989,116.12,116.01,31.0515]
["bitfinex","SOLUSD",1644439900502,4.308,116.13,116.05,12.9241]
["bitfinex","SOLUSD",1644439900699,6.74098537,116.17,116.06,86.48]
["bitfinex","SOLUSD",1644439900900,4.306,116.18,116.07,10.34]
["bitfinex","SOLUSD",1644439901200,17.227,116.18,116.05,24.815]
["bitfinex","SOLUSD",1644439901402,2.20548261,116.17,116.05,35.155]
["bitfinex","SOLUSD",1644439901600,40.66236377,116.16,116.05,35.155]
["bitfinex","SOLUSD",1644439901802,40.66236377,116.16,116.07,12.9218]
["bitfinex","SOLUSD",1644439902700,45.08820748,116.14,116.05,48.0789]
["bitfinex","SOLUSD",1644439903403,45.08820748,116.14,116.05,52.3849]
["bitfinex","SOLUSD",1644439904002,45.08820748,116.14,116.05,53.76444308]
["bitfinex","SOLUSD",1644439904203,12.921,116.18,116.05,53.76444308]
["bitfinex","SOLUSD",1644439904404,12.921,116.18,116.05,63.67044308]
["bitfinex","SOLUSD",1644439905205,36.11504213,116.17,116.05,63.67044308]
["bitfinex","SOLUSD",1644439905405,40.42104213,116.17,116.05,63.67044308]
["bitfinex","SOLUSD",1644439907106,53.34234213,116.17,116.05,62.2909]
["bitfinex","SOLUSD",1644439907307,51.24182474,116.17,116.05,48.0789]
["bitfinex","SOLUSD",1644439907510,48.30830193,116.15,116.05,48.0789]
["bitfinex","SOLUSD",1644439908511,61.23190193,116.15,116.05,48.0789]
["bitfinex","SOLUSD",1644439908713,4.306,116.14,116.05,48.0789]
["bitfinex","SOLUSD",1644439908908,48.19672873,116.13,116.05,48.0789]
["bitfinex","SOLUSD",1644439909708,61.12252873,116.13,116.05,48.0789]
["bitfinex","SOLUSD",1644439909909,4.307,116.16,116.05,48.0789]
["bitfinex","SOLUSD",1644439910112,4.306,116.18,116.05,58.0079]
["bitfinex","SOLUSD",1644439910910,38.47240758,116.17,116.05,58.0079]
["bitfinex","SOLUSD",1644439911811,51.39420758,116.17,116.05,58.0079]
["bitfinex","SOLUSD",1644439912413,51.39420758,116.17,116.06,4.306]
["bitfinex","SOLUSD",1644439912616,51.39420758,116.17,116.08,12.9209]
["bitfinex","SOLUSD",1644439913012,51.39420758,116.17,116.08,17.2259]
["bitfinex","SOLUSD",1644439915713,51.39420758,116.17,116.08,12.9209]
["bitfinex","SOLUSD",1644439921218,4.305,116.16,116.08,12.9209]
["bitfinex","SOLUSD",1644439921420,55.71234169,116.15,116.06,12.9234]
["bitfinex","SOLUSD",1644439921723,59.13844481,116.15,116.03,23.2044]
["bitfinex","SOLUSD",1644439921919,47.23699938,116.13,116.03,23.2044]
["bitfinex","SOLUSD",1644439922118,47.23699938,116.13,116.03,27.5104]
["bitfinex","SOLUSD",1644439922819,48.45761989,116.13,116.03,27.5104]
["bitfinex","SOLUSD",1644439923022,47.23699938,116.13,116.03,27.5104]
["bitfinex","SOLUSD",1644439923420,48.45761989,116.13,116.03,27.5104]
["bitfinex","SOLUSD",1644439923626,46.10415171,116.1,116.03,40.4373]
["bitfinex","SOLUSD",1644439923823,46.10415171,116.1,116.03,36.1313]
["bitfinex","SOLUSD",1644439924923,46.10415171,116.1,116.03,40.4383]
["bitfinex","SOLUSD",1644439925326,59.03265171,116.1,116.03,27.5114]
["bitfinex","SOLUSD",1644439925826,5.52762051,116.09,116.03,4.307]
["bitfinex","SOLUSD",1644439926025,35.31261085,116.08,116.03,4.307]
["bitfinex","SOLUSD",1644439926727,48.24321085,116.08,116.03,4.307]
["bitfinex","SOLUSD",1644439927939,1.22062051,116.1,116.03,4.307]
["bitfinex","SOLUSD",1644439928132,1.22062051,116.1,116.01,39.2645]
["bitfinex","SOLUSD",1644439928427,1.22062051,116.12,116.01,39.2645]
["bitfinex","SOLUSD",1644439928627,1.22062051,116.12,116.02,22.665]
["bitfinex","SOLUSD",1644439928926,40.06161546,116.11,116.02,22.665]
["bitfinex","SOLUSD",1644439929526,52.98851546,116.11,116.03,12.928]
["bitfinex","SOLUSD",1644439929927,54.20913597,116.11,116.03,12.928]
["bitfinex","SOLUSD",1644439930328,1.22062051,116.1,116.02,22.665]
["bitfinex","SOLUSD",1644439930527,1.22062051,116.1,116.01,28.0015]
["bitfinex","SOLUSD",1644439930528,40.39460808,116.09,116.01,28.0015]
["bitfinex","SOLUSD",1644439930831,40.39460808,116.09,116.01,23.6935]
["bitfinex","SOLUSD",1644439931028,53.32410808,116.09,116.01,12.9303]
["bitfinex","SOLUSD",1644439931250,1.22062051,116.08,116.0,4.332]
["bitfinex","SOLUSD",1644439931430,1.22062051,116.08,115.98,0.024]
["bitfinex","SOLUSD",1644439931431,41.9663866,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644439932030,44.17186921,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644439932229,12.9339,116.06,115.98,0.024]
["bitfinex","SOLUSD",1644439932431,17.2429,116.06,115.98,0.024]
["bitfinex","SOLUSD",1644439932631,45.76249069,116.05,115.98,0.024]
["bitfinex","SOLUSD",1644439932828,45.76249069,116.05,115.97,12.959]
["bitfinex","SOLUSD",1644439933833,12.9352,116.04,115.97,12.959]
["bitfinex","SOLUSD",1644439934032,45.57294675,116.03,115.97,12.959]
["bitfinex","SOLUSD",1644439934833,58.50854675,116.03,115.96,37.6648]
["bitfinex","SOLUSD",1644439935032,58.50854675,116.03,115.96,37.6888]
["bitfinex","SOLUSD",1644439938541,12.9356,116.03,115.96,37.6888]
["bitfinex","SOLUSD",1644439938735,4.309,116.05,115.96,37.6888]
["bitfinex","SOLUSD",1644439938938,73.34022051,116.08,115.97,4.333]
["bitfinex","SOLUSD",1644439939135,73.34022051,116.08,115.99,12.9325]
["bitfinex","SOLUSD",1644439939136,4.309,116.08,115.99,12.9325]
["bitfinex","SOLUSD",1644439939340,4.309,116.09,116.0,0.024]
["bitfinex","SOLUSD",1644439939537,42.41144215,116.1,116.0,1.40917069]
["bitfinex","SOLUSD",1644439939739,42.41144215,116.1,116.0,79.06127069]
["bitfinex","SOLUSD",1644439939937,42.41144215,116.1,116.0,34.5838]
["bitfinex","SOLUSD",1644439940339,42.41144215,116.1,116.0,47.5154]
["bitfinex","SOLUSD",1644439940538,43.63206266,116.1,116.0,47.5154]
["bitfinex","SOLUSD",1644439940938,4.308,116.09,116.0,24.2438]
["bitfinex","SOLUSD",1644439941141,43.64836082,116.08,116.0,24.2438]
["bitfinex","SOLUSD",1644439941449,4.308,116.09,116.0,37.1754]
["bitfinex","SOLUSD",1644439941644,1.22062051,116.1,116.0,59.3184]
["bitfinex","SOLUSD",1644439941837,1.22062051,116.1,116.0,60.70357069]
["bitfinex","SOLUSD",1644439942039,4.308,116.11,116.0,60.70357069]
["bitfinex","SOLUSD",1644439943440,56.64653454,116.12,116.01,10.308]
["bitfinex","SOLUSD",1644439943638,56.64653454,116.12,116.04,12.9259]
["bitfinex","SOLUSD",1644439944240,57.86715505,116.12,116.04,12.9259]
["bitfinex","SOLUSD",1644439944839,57.86715505,116.12,116.03,41.3872]
["bitfinex","SOLUSD",1644439945039,60.30553202,116.1,116.03,37.0802]
["bitfinex","SOLUSD",1644439945839,60.30553202,116.1,116.01,10.34]
["bitfinex","SOLUSD",1644439946041,60.30553202,116.1,116.01,4.308]
["bitfinex","SOLUSD",1644439946242,61.52615253,116.1,116.01,4.308]
["bitfinex","SOLUSD",1644439946444,4.308,116.09,116.0,24.9724]
["bitfinex","SOLUSD",1644439946643,12.9316,116.07,116.0,24.9724]
["bitfinex","SOLUSD",1644439946842,38.91767138,116.06,116.0,24.9724]
["bitfinex","SOLUSD",1644439947443,38.91767138,116.06,116.0,24.9484]
["bitfinex","SOLUSD",1644439948443,51.84987138,116.06,116.0,24.9484]
["bitfinex","SOLUSD",1644439949766,51.84987138,116.06,116.0,12.9319]
["bitfinex","SOLUSD",1644439949969,51.84987138,116.06,115.99,23.8383]
["bitfinex","SOLUSD",1644439951373,51.84987138,116.06,116.01,0.94742724]
["bitfinex","SOLUSD",1644439952371,53.07049189,116.06,116.01,0.94742724]
["bitfinex","SOLUSD",1644439952572,57.37949189,116.06,116.01,0.94742724]
["bitfinex","SOLUSD",1644439952770,53.07049189,116.06,116.01,0.94742724]
["bitfinex","SOLUSD",1644439953471,14.15282051,116.06,116.01,0.94742724]
["bitfinex","SOLUSD",1644439954177,12.9322,116.06,116.01,0.94742724]
["bitfinex","SOLUSD",1644439954374,17.2412,116.06,116.01,0.94742724]
["bitfinex","SOLUSD",1644439954574,54.65794728,116.05,116.01,0.94742724]
["bitfinex","SOLUSD",1644439954974,12.9338,116.05,116.01,0.94742724]
["bitfinex","SOLUSD",1644439955374,1.22062051,116.07,116.01,0.94742724]
["bitfinex","SOLUSD",1644439955574,68.28412051,116.08,116.01,0.94742724]
["bitfinex","SOLUSD",1644439955774,12.932,116.06,116.01,0.94742724]
["bitfinex","SOLUSD",1644439956175,34.90239,116.07,116.01,0.94742724]
["bitfinex","SOLUSD",1644439956679,25.27352051,116.09,116.01,0.94742724]
["bitfinex","SOLUSD",1644439956978,1.22062051,116.09,116.01,13.87812724]
["bitfinex","SOLUSD",1644439957176,1.22062051,116.1,116.01,15.26329793]
["bitfinex","SOLUSD",1644439957377,1.22062051,116.1,116.02,23.0896]
["bitfinex","SOLUSD",1644439957578,1.22062051,116.11,116.03,10.34]
["bitfinex","SOLUSD",1644439957780,1.22062051,116.12,116.04,4.307]
["bitfinex","SOLUSD",1644439957977,1.22062051,116.14,116.05,10.34]
["bitfinex","SOLUSD",1644439958177,1.22062051,116.14,116.06,27.3956]
["bitfinex","SOLUSD",1644439958376,1.22062051,116.14,116.07,10.34]
["bitfinex","SOLUSD",1644439958582,1.22062051,116.15,116.08,4.306]
["bitfinex","SOLUSD",1644439958881,1.22062051,116.15,116.08,35.2892]
["bitfinex","SOLUSD",1644439959078,35.68797478,116.15,116.08,48.2096]
["bitfinex","SOLUSD",1644439959285,35.68797478,116.15,116.05,24.6562]
["bitfinex","SOLUSD",1644439959286,36.34890097,116.13,116.05,28.9622]
["bitfinex","SOLUSD",1644439959480,37.56952148,116.13,116.05,28.9622]
["bitfinex","SOLUSD",1644439959778,37.56952148,116.13,116.05,24.6562]
["bitfinex","SOLUSD",1644439960579,50.49402148,116.13,116.06,12.9252]
["bitfinex","SOLUSD",1644439960779,50.49402148,116.13,116.03,82.0263]
["bitfinex","SOLUSD",1644439960980,1.22062051,116.12,116.03,4.307]
["bitfinex","SOLUSD",1644439961180,35.6780584,116.11,116.03,4.307]
["bitfinex","SOLUSD",1644439961381,43.41116152,116.11,116.03,4.307]
["bitfinex","SOLUSD",1644439961783,1.22062051,116.1,116.03,4.307]
["bitfinex","SOLUSD",1644439961980,37.97905776,116.09,115.99,24.9181]
["bitfinex","SOLUSD",1644439962281,36.75510272,116.07,116.01,12.9307]
["bitfinex","SOLUSD",1644439962480,36.75510272,116.07,115.99,24.9181]
["bitfinex","SOLUSD",1644439962680,36.75510272,116.07,115.99,24.8941]
["bitfinex","SOLUSD",1644439963781,49.68640272,116.07,116.0,12.9316]
["bitfinex","SOLUSD",1644439964381,12.9313,116.07,116.0,12.9316]
["bitfinex","SOLUSD",1644439964984,12.9313,116.07,116.0,17.2406]
["bitfinex","SOLUSD",1644439965380,48.26781857,116.06,116.0,17.2406]
["bitfinex","SOLUSD",1644439965581,48.26781857,116.06,116.0,12.9316]
["bitfinex","SOLUSD",1644439966583,61.19991857,116.06,116.0,12.9316]
["bitfinex","SOLUSD",1644439968387,12.9321,116.06,116.0,12.9316]
["bitfinex","SOLUSD",1644439968587,5.52962051,116.08,116.0,12.9316]
["bitfinex","SOLUSD",1644439968786,1.22062051,116.08,116.0,17.2396]
["bitfinex","SOLUSD",1644439968986,1.22062051,116.09,116.0,17.2396]
["bitfinex","SOLUSD",1644439969192,1.22062051,116.09,116.02,12.9286]
["bitfinex","SOLUSD",1644439969588,43.01469345,116.09,116.02,12.9286]
["bitfinex","SOLUSD",1644439969786,54.72297294,116.09,116.02,12.9286]
["bitfinex","SOLUSD",1644439971690,12.9289,116.09,116.02,12.9286]
["bitfinex","SOLUSD",1644439972091,63.18112051,116.1,116.02,12.9286]
["bitfinex","SOLUSD",1644439974790,50.25342051,116.1,116.02,17.2366]
["bitfinex","SOLUSD",1644439974989,1.22062051,116.1,116.02,17.2366]
["bitfinex","SOLUSD",1644439975389,14.14722051,116.11,116.02,17.2366]
["bitfinex","SOLUSD",1644439975790,1.22062051,116.11,116.03,1.38502994]
["bitfinex","SOLUSD",1644439975994,1.22062051,116.12,116.05,12.9239]
["bitfinex","SOLUSD",1644439976192,1.22062051,116.13,116.06,10.34]
["bitfinex","SOLUSD",1644439976393,1.22062051,116.15,116.06,44.18872994]
["bitfinex","SOLUSD",1644439976591,1.22062051,116.15,116.07,1.38502994]
["bitfinex","SOLUSD",1644439976790,1.22062051,116.15,116.08,10.34]
["bitfinex","SOLUSD",1644439976991,1.22062051,116.16,116.08,35.3117]
["bitfinex","SOLUSD",1644439977194,1.22062051,116.16,116.08,36.69672994]
["bitfinex","SOLUSD",1644439977390,1.22062051,116.17,116.08,36.69672994]
["bitfinex","SOLUSD",1644439977591,47.95572858,116.16,116.08,49.61592994]
["bitfinex","SOLUSD",1644439977993,1.22062051,116.17,116.08,49.61592994]
["bitfinex","SOLUSD",1644439978193,1.22062051,116.17,116.09,4.305]
["bitfinex","SOLUSD",1644439978392,1.22062051,116.17,116.1,10.34]
["bitfinex","SOLUSD",1644439979395,37.08268272,116.18,116.1,10.34]
["bitfinex","SOLUSD",1644439979794,50.00158272,116.18,116.11,12.9185]
["bitfinex","SOLUSD",1644439979992,14.13952051,116.18,116.11,12.9185]
["bitfinex","SOLUSD",1644439981295,57.09774611,116.18,116.11,12.9185]
["bitfinex","SOLUSD",1644439981495,14.13952051,116.18,116.11,12.9185]
["bitfinex","SOLUSD",1644439982396,1.22062051,116.17,116.11,12.9185]
["bitfinex","SOLUSD",1644439982994,37.13600325,116.17,116.11,12.9185]
["bitfinex","SOLUSD",1644439983394,50.05620325,116.17,116.11,12.9185]
["bitfinex","SOLUSD",1644439983595,51.27682376,116.17,116.11,12.9185]
["bitfinex","SOLUSD",1644439983796,1.22062051,116.16,116.08,24.9717]
["bitfinex","SOLUSD",1644439983997,45.88391006,116.15,116.07,24.0035]
["bitfinex","SOLUSD",1644439984195,47.10453057,116.15,116.07,24.0035]
["bitfinex","SOLUSD",1644439984396,38.66180308,116.13,116.05,26.9644]
["bitfinex","SOLUSD",1644439984596,38.66180308,116.13,116.01,28.4102]
["bitfinex","SOLUSD",1644439984796,42.0879062,116.13,116.04,12.9266]
["bitfinex","SOLUSD",1644439984998,45.90796421,116.11,116.04,12.9266]
["bitfinex","SOLUSD",1644439985195,47.12858472,116.11,116.04,12.9266]
["bitfinex","SOLUSD",1644439986795,60.05548472,116.11,116.04,12.9266]
["bitfinex","SOLUSD",1644439989500,1.22062051,116.1,116.04,12.9266]
["bitfinex","SOLUSD",1644439989702,37.75093201,116.09,116.04,12.9266]
["bitfinex","SOLUSD",1644439990124,1.22062051,116.1,116.04,12.9266]
["bitfinex","SOLUSD",1644439990503,1.22062051,116.11,116.04,12.9266]
["bitfinex","SOLUSD",1644439991100,54.2875142,116.12,116.04,12.9266]
["bitfinex","SOLUSD",1644439992804,54.2875142,116.12,116.04,17.2336]
["bitfinex","SOLUSD",1644439993204,1.22062051,116.12,116.04,17.2336]
["bitfinex","SOLUSD",1644439993402,1.22062051,116.12,116.05,11.73087981]
["bitfinex","SOLUSD",1644439993607,1.22062051,116.14,116.07,12.9221]
["bitfinex","SOLUSD",1644439993803,1.22062051,116.14,116.06,4.307]
["bitfinex","SOLUSD",1644439993804,1.22062051,116.14,116.08,4.305]
["bitfinex","SOLUSD",1644439994002,1.22062051,116.14,116.08,8.789]
["bitfinex","SOLUSD",1644439994201,1.22062051,116.15,116.09,4.306]
["bitfinex","SOLUSD",1644439995306,1.22062051,116.15,116.09,5.25342724]
["bitfinex","SOLUSD",1644439995705,1.22062051,116.15,116.09,18.17372724]
["bitfinex","SOLUSD",1644439998430,1.22062051,116.14,116.09,18.17372724]
["bitfinex","SOLUSD",1644439998635,1.22062051,116.14,116.09,13.86772724]
["bitfinex","SOLUSD",1644440000233,44.8022121,116.14,116.09,0.94742724]
["bitfinex","SOLUSD",1644440000437,1.22062051,116.13,116.09,0.94742724]
["bitfinex","SOLUSD",1644440001333,1.22062051,116.13,116.08,12.923]
["bitfinex","SOLUSD",1644440001732,14.14452051,116.13,116.08,12.923]
["bitfinex","SOLUSD",1644440002233,1.22062051,116.13,116.08,12.923]
["bitfinex","SOLUSD",1644440003138,1.22062051,116.14,116.08,12.923]
["bitfinex","SOLUSD",1644440003536,44.37940612,116.14,116.08,12.923]
["bitfinex","SOLUSD",1644440003736,44.37940612,116.14,116.06,50.609]
["bitfinex","SOLUSD",1644440003937,1.22062051,116.13,116.07,12.9244]
["bitfinex","SOLUSD",1644440004137,1.22062051,116.12,116.07,12.9244]
["bitfinex","SOLUSD",1644440004336,36.6129699,116.12,116.07,12.9244]
["bitfinex","SOLUSD",1644440004737,1.22062051,116.12,116.07,12.9244]
["bitfinex","SOLUSD",1644440005741,47.8022795,116.11,116.07,12.9244]
["bitfinex","SOLUSD",1644440005941,47.8022795,116.11,116.06,59.2285]
["bitfinex","SOLUSD",1644440006241,49.02290001,116.11,116.06,12.9255]
["bitfinex","SOLUSD",1644440007739,61.94900001,116.11,116.06,12.9255]
["bitfinex","SOLUSD",1644440008140,14.14672051,116.11,116.06,12.9255]
["bitfinex","SOLUSD",1644440008344,1.22062051,116.1,116.06,12.9255]
["bitfinex","SOLUSD",1644440009741,57.57420708,116.11,116.06,12.9255]
["bitfinex","SOLUSD",1644440010440,1.22062051,116.11,116.06,12.9255]
["bitfinex","SOLUSD",1644440011646,1.22062051,116.13,116.06,24.65637981]
["bitfinex","SOLUSD",1644440011844,1.22062051,116.14,116.06,24.65637981]
["bitfinex","SOLUSD",1644440012347,1.22062051,116.14,116.07,6.0]
["bitfinex","SOLUSD",1644440012545,1.22062051,116.14,116.09,12.9175]
["bitfinex","SOLUSD",1644440012748,1.22062051,116.15,116.09,12.9175]
["bitfinex","SOLUSD",1644440012948,1.22062051,116.15,116.09,14.30837981]
["bitfinex","SOLUSD",1644440013149,1.22062051,116.14,116.09,14.30837981]
["bitfinex","SOLUSD",1644440013552,1.22062051,116.14,116.1,4.306]
["bitfinex","SOLUSD",1644440013751,1.22062051,116.14,116.11,12.9176]
["bitfinex","SOLUSD",1644440013949,1.22062051,116.14,116.12,5.38113717]
["bitfinex","SOLUSD",1644440014149,1.22062051,116.15,116.12,5.38113717]
["bitfinex","SOLUSD",1644440014553,4.53029297,116.18,116.13,1.39087981]
["bitfinex","SOLUSD",1644440014554,4.56085429,116.18,116.13,1.39087981]
["bitfinex","SOLUSD",1644440014752,4.305,116.2,116.13,26.73447981]
["bitfinex","SOLUSD",1644440014753,0.03056132,116.2,116.13,26.73447981]
["bitfinex","SOLUSD",1644440014952,4.51166314,116.22,116.14,10.34]
["bitfinex","SOLUSD",1644440015150,4.51166314,116.24,116.16,69.0]
["bitfinex","SOLUSD",1644440015355,4.51166314,116.24,116.17,14.641]
["bitfinex","SOLUSD",1644440015652,4.51166314,116.25,116.17,14.641]
["bitfinex","SOLUSD",1644440015853,47.86662651,116.26,116.19,12.9072]
["bitfinex","SOLUSD",1644440016057,47.86662651,116.26,116.2,4.301]
["bitfinex","SOLUSD",1644440016381,2.43398537,116.27,116.19,13.032]
["bitfinex","SOLUSD",1644440016565,2.43398537,116.28,116.19,13.032]
["bitfinex","SOLUSD",1644440016764,2.43398537,116.28,116.19,14.42287981]
["bitfinex","SOLUSD",1644440016965,2.43398537,116.28,116.21,12.9072]
["bitfinex","SOLUSD",1644440017365,46.70347251,116.27,116.19,4.301]
["bitfinex","SOLUSD",1644440017666,49.13745788,116.27,116.17,37.4356]
["bitfinex","SOLUSD",1644440017864,49.13745788,116.27,116.17,22.7946]
["bitfinex","SOLUSD",1644440018065,62.04875788,116.27,116.18,12.9109]
["bitfinex","SOLUSD",1644440018266,2.43398537,116.26,116.18,12.9109]
["bitfinex","SOLUSD",1644440018465,38.1273594,116.25,116.17,22.7946]
["bitfinex","SOLUSD",1644440019267,38.1273594,116.25,116.15,77.486]
["bitfinex","SOLUSD",1644440019268,38.1273594,116.25,116.15,24.1096]
["bitfinex","SOLUSD",1644440019467,42.4283594,116.25,116.14,10.34]
["bitfinex","SOLUSD",1644440019670,44.86234477,116.25,116.13,4.301]
["bitfinex","SOLUSD",1644440019870,2.08638028,116.24,116.13,4.301]
["bitfinex","SOLUSD",1644440020167,46.18459728,116.23,116.13,4.301]
["bitfinex","SOLUSD",1644440020568,4.303,116.22,116.12,23.3931]
["bitfinex","SOLUSD",1644440020769,38.34302794,116.21,116.12,23.3931]
["bitfinex","SOLUSD",1644440021770,38.34302794,116.21,116.14,12.9146]
["bitfinex","SOLUSD",1644440021970,6.73798537,116.24,116.15,10.34]
["bitfinex","SOLUSD",1644440022171,2.43398537,116.27,116.15,27.314]
["bitfinex","SOLUSD",1644440022372,2.43398537,116.28,116.15,28.70487981]
["bitfinex","SOLUSD",1644440022570,2.43398537,116.28,116.16,5.69187981]
["bitfinex","SOLUSD",1644440022769,6.73498537,116.28,116.16,10.34]
["bitfinex","SOLUSD",1644440022969,41.21951621,116.27,116.17,12.9104]
["bitfinex","SOLUSD",1644440023170,41.21951621,116.27,116.15,47.3624]
["bitfinex","SOLUSD",1644440023171,8.82058687,116.26,116.15,47.3624]
["bitfinex","SOLUSD",1644440023370,34.75996115,116.25,116.15,47.3624]
["bitfinex","SOLUSD",1644440023570,4.301,116.24,116.15,47.3624]
["bitfinex","SOLUSD",1644440023769,44.10591592,116.23,116.15,47.3624]
["bitfinex","SOLUSD",1644440023992,4.303,116.22,116.14,12.9144]
["bitfinex","SOLUSD",1644440024188,57.02141592,116.23,116.14,12.9144]
["bitfinex","SOLUSD",1644440024189,44.10591592,116.23,116.14,12.9144]
["bitfinex","SOLUSD",1644440024590,4.303,116.24,116.14,12.9144]
["bitfinex","SOLUSD",1644440024790,52.96318537,116.26,116.14,17.2174]
["bitfinex","SOLUSD",1644440024994,48.66018537,116.26,116.14,17.2174]
["bitfinex","SOLUSD",1644440025191,48.66018537,116.26,116.14,27.5574]
["bitfinex","SOLUSD",1644440025391,61.57238537,116.26,116.14,28.9540763]
["bitfinex","SOLUSD",1644440025591,95.45215587,116.26,116.14,28.9540763]
["bitfinex","SOLUSD",1644440025793,97.88614124,116.26,116.14,28.9540763]
["bitfinex","SOLUSD",1644440026390,95.45215587,116.26,116.14,28.9540763]
["bitfinex","SOLUSD",1644440026594,99.75315587,116.26,116.14,28.9540763]
["bitfinex","SOLUSD",1644440026791,102.18714124,116.26,116.14,28.9540763]
["bitfinex","SOLUSD",1644440026993,97.88614124,116.26,116.14,28.9540763]
["bitfinex","SOLUSD",1644440027693,97.88614124,116.26,116.14,17.2174]
["bitfinex","SOLUSD",1644440027892,2.06642604,116.25,116.14,4.303]
["bitfinex","SOLUSD",1644440028093,12.9163,116.23,116.14,4.303]
["bitfinex","SOLUSD",1644440028291,41.85154357,116.22,116.14,4.303]
["bitfinex","SOLUSD",1644440028994,41.85154357,116.22,116.13,23.9396]
["bitfinex","SOLUSD",1644440029693,41.85154357,116.22,116.14,12.915]
["bitfinex","SOLUSD",1644440030494,4.303,116.25,116.14,12.915]
["bitfinex","SOLUSD",1644440030696,52.96318537,116.26,116.15,4.303]
["bitfinex","SOLUSD",1644440030894,48.66018537,116.26,116.15,29.0927]
["bitfinex","SOLUSD",1644440031093,61.57338537,116.26,116.17,12.9121]
["bitfinex","SOLUSD",1644440031293,59.1394,116.26,116.17,12.9121]
["bitfinex","SOLUSD",1644440031495,50.5272,116.26,116.17,12.9121]
["bitfinex","SOLUSD",1644440031695,50.5272,116.26,116.18,1.3966763]
["bitfinex","SOLUSD",1644440031902,46.2262,116.26,116.18,5.6976763]
["bitfinex","SOLUSD",1644440032598,46.2262,116.26,116.19,12.909]
["bitfinex","SOLUSD",1644440032804,46.2262,116.26,116.14,9.3783749]
["bitfinex","SOLUSD",1644440032805,125.83,116.24,116.14,9.3783749]
["bitfinex","SOLUSD",1644440032999,125.83,116.24,116.04,4.301]
["bitfinex","SOLUSD",1644440033199,2.43398537,116.21,116.02,52.6235]
["bitfinex","SOLUSD",1644440033402,17.07998537,116.2,116.03,10.34]
["bitfinex","SOLUSD",1644440033600,23.4734,116.19,116.04,27.4248]
["bitfinex","SOLUSD",1644440033803,50.8682683,116.18,116.05,35.46214135]
["bitfinex","SOLUSD",1644440034004,12.9227,116.16,116.07,12.9225]
["bitfinex","SOLUSD",1644440034203,40.51692133,116.15,116.07,12.9225]
["bitfinex","SOLUSD",1644440034406,12.9227,116.16,116.07,12.9225]
["bitfinex","SOLUSD",1644440034605,23.4734,116.19,116.07,12.9225]
["bitfinex","SOLUSD",1644440034804,4.306,116.2,116.08,4.305]
["bitfinex","SOLUSD",1644440035006,34.4095,116.21,116.08,4.305]
["bitfinex","SOLUSD",1644440035204,4.304,116.2,116.08,4.305]
["bitfinex","SOLUSD",1644440035405,4.304,116.2,116.07,46.6767]
["bitfinex","SOLUSD",1644440035406,50.61281028,116.2,116.07,50.9817]
["bitfinex","SOLUSD",1644440035606,50.61281028,116.2,116.07,46.6767]
["bitfinex","SOLUSD",1644440036007,50.61281028,116.2,116.07,57.0167]
["bitfinex","SOLUSD",1644440036808,59.22531028,116.2,116.11,12.9166]
["bitfinex","SOLUSD",1644440037309,59.22531028,116.2,116.09,23.9716]
["bitfinex","SOLUSD",1644440037907,61.43079289,116.2,116.09,23.9716]
["bitfinex","SOLUSD",1644440038107,12.9165,116.2,116.09,23.9716]
["bitfinex","SOLUSD",1644440038708,12.9165,116.2,116.1,4.304]
["bitfinex","SOLUSD",1644440038908,12.9165,116.2,116.1,12.673]
["bitfinex","SOLUSD",1644440039308,60.66542304,116.2,116.1,12.673]
["bitfinex","SOLUSD",1644440039712,60.66542304,116.2,116.11,12.9167]
["bitfinex","SOLUSD",1644440042114,4.304,116.19,116.11,12.9167]
["bitfinex","SOLUSD",1644440042317,41.41550197,116.18,116.1,4.304]
["bitfinex","SOLUSD",1644440042514,43.62098458,116.18,116.1,4.304]
["bitfinex","SOLUSD",1644440043821,54.33480197,116.18,116.1,4.304]
["bitfinex","SOLUSD",1644440044825,54.33480197,116.18,116.09,36.8903]
["bitfinex","SOLUSD",1644440046227,36.42167003,116.16,116.09,36.8903]
["bitfinex","SOLUSD",1644440046928,12.92,116.17,116.09,36.8903]
["bitfinex","SOLUSD",1644440048529,47.55867982,116.16,116.09,36.8903]
["bitfinex","SOLUSD",1644440049232,42.98608537,116.19,116.09,36.8903]
["bitfinex","SOLUSD",1644440049436,40.5521,116.19,116.09,36.8903]
["bitfinex","SOLUSD",1644440050243,46.76341851,116.18,116.09,36.8903]
["bitfinex","SOLUSD",1644440050442,59.68251851,116.18,116.09,36.8903]
["bitfinex","SOLUSD",1644440050641,59.68251851,116.18,116.09,23.9716]
["bitfinex","SOLUSD",1644440050844,59.68251851,116.18,116.08,12.921]
["bitfinex","SOLUSD",1644440051047,6.51048261,116.17,116.06,4.305]
["bitfinex","SOLUSD",1644440051242,57.72213936,116.16,116.04,51.1336]
["bitfinex","SOLUSD",1644440051442,12.9241,116.14,116.04,51.1336]
["bitfinex","SOLUSD",1644440051644,12.9241,116.14,116.04,46.8286]
["bitfinex","SOLUSD",1644440051841,4.307,116.13,116.04,46.8286]
["bitfinex","SOLUSD",1644440052243,40.17065396,116.13,116.05,35.46214135]
["bitfinex","SOLUSD",1644440052446,40.17065396,116.13,116.0,263.5636]
["bitfinex","SOLUSD",1644440052447,12.9265,116.11,116.0,263.5636]
["bitfinex","SOLUSD",1644440052741,12.9265,116.11,116.0,0.024]
["bitfinex","SOLUSD",1644440052742,10.34,116.1,116.0,0.024]
["bitfinex","SOLUSD",1644440052941,25.75748261,116.1,116.0,12.9536]
["bitfinex","SOLUSD",1644440053141,19.244,116.1,116.0,12.9536]
["bitfinex","SOLUSD",1644440053542,48.58620271,116.09,116.01,35.46214135]
["bitfinex","SOLUSD",1644440054740,12.9296,116.08,116.01,35.46214135]
["bitfinex","SOLUSD",1644440054941,10.34,116.1,116.01,48.39074135]
["bitfinex","SOLUSD",1644440055151,10.34,116.1,116.01,52.69874135]
["bitfinex","SOLUSD",1644440055541,22.5171,116.12,116.01,52.69874135]
["bitfinex","SOLUSD",1644440055744,14.647,116.13,116.01,48.39074135]
["bitfinex","SOLUSD",1644440056044,48.42736696,116.12,116.01,48.39074135]
["bitfinex","SOLUSD",1644440056340,44.46895707,116.1,116.01,48.39074135]
["bitfinex","SOLUSD",1644440056743,57.39675707,116.1,116.01,48.41474135]
["bitfinex","SOLUSD",1644440057341,59.60223968,116.1,116.01,35.48614135]
["bitfinex","SOLUSD",1644440057543,25.47328261,116.1,116.01,35.48614135]
["bitfinex","SOLUSD",1644440057751,23.2678,116.1,116.01,35.48614135]
["bitfinex","SOLUSD",1644440057948,12.9262,116.11,116.01,35.48614135]
["bitfinex","SOLUSD",1644440058149,12.9262,116.11,116.01,46.19414135]
["bitfinex","SOLUSD",1644440058551,57.72583323,116.11,116.01,46.19414135]
["bitfinex","SOLUSD",1644440059549,57.72583323,116.11,116.01,35.48614135]
["bitfinex","SOLUSD",1644440059749,57.72583323,116.11,116.01,48.41484135]
["bitfinex","SOLUSD",1644440060153,57.72583323,116.11,116.01,35.48614135]
["bitfinex","SOLUSD",1644440060354,59.93131584,116.11,116.01,35.48614135]
["bitfinex","SOLUSD",1644440060752,57.72583323,116.11,116.01,35.48614135]
["bitfinex","SOLUSD",1644440061452,12.9313,116.08,116.01,0.024]
["bitfinex","SOLUSD",1644440061651,12.9313,116.08,116.0,24.7639]
["bitfinex","SOLUSD",1644440062054,10.34,116.1,116.0,24.7399]
["bitfinex","SOLUSD",1644440062255,47.00511584,116.11,116.0,24.7399]
["bitfinex","SOLUSD",1644440062457,44.79963323,116.11,116.01,35.48614135]
["bitfinex","SOLUSD",1644440062654,44.79963323,116.11,116.01,48.41404135]
["bitfinex","SOLUSD",1644440062655,12.9288,116.1,116.01,48.41404135]
["bitfinex","SOLUSD",1644440063655,57.72633323,116.11,116.01,48.41404135]
["bitfinex","SOLUSD",1644440063855,38.59432518,116.14,116.02,17.2342]
["bitfinex","SOLUSD",1644440064060,34.1626,116.14,116.02,17.2342]
["bitfinex","SOLUSD",1644440064255,34.1626,116.14,116.02,18.62725259]
["bitfinex","SOLUSD",1644440064656,34.1626,116.14,116.02,64.91375259]
["bitfinex","SOLUSD",1644440064857,79.02511302,116.14,116.02,64.91375259]
["bitfinex","SOLUSD",1644440065461,79.02511302,116.14,116.02,63.5207]
["bitfinex","SOLUSD",1644440065755,12.9255,116.13,116.02,63.5207]
["bitfinex","SOLUSD",1644440065958,38.33927165,116.12,116.02,63.5207]
["bitfinex","SOLUSD",1644440067859,38.33927165,116.12,116.03,0.024]
["bitfinex","SOLUSD",1644440067860,51.26497165,116.12,116.03,0.024]
["bitfinex","SOLUSD",1644440068062,51.26497165,116.12,116.04,12.9251]
["bitfinex","SOLUSD",1644440070263,51.26497165,116.12,116.03,0.024]
["bitfinex","SOLUSD",1644440070565,38.08569101,116.1,116.03,0.024]
["bitfinex","SOLUSD",1644440070762,41.57441804,116.08,116.02,0.024]
["bitfinex","SOLUSD",1644440070962,17.2361,116.09,116.01,35.46214135]
["bitfinex","SOLUSD",1644440071162,12.9291,116.09,116.01,35.46214135]
["bitfinex","SOLUSD",1644440071561,12.9291,116.09,116.01,35.48614135]
["bitfinex","SOLUSD",1644440071961,48.50965566,116.09,116.01,35.48614135]
["bitfinex","SOLUSD",1644440072362,12.9291,116.09,116.01,35.48614135]
["bitfinex","SOLUSD",1644440072863,12.9291,116.09,116.01,48.41474135]
["bitfinex","SOLUSD",1644440073464,61.33821047,116.09,116.01,48.41474135]
["bitfinex","SOLUSD",1644440074164,12.9291,116.09,116.01,48.41474135]
["bitfinex","SOLUSD",1644440074365,12.9277,116.1,116.01,48.41474135]
["bitfinex","SOLUSD",1644440074566,12.9277,116.1,116.01,52.72274135]
["bitfinex","SOLUSD",1644440074865,33.4879,116.11,116.01,52.72274135]
["bitfinex","SOLUSD",1644440075068,53.4346,116.13,116.01,52.72274135]
["bitfinex","SOLUSD",1644440075369,47.70355687,116.12,116.01,52.72274135]
["bitfinex","SOLUSD",1644440075768,12.9253,116.13,116.01,140.5958701]
["bitfinex","SOLUSD",1644440075968,23.0005,116.15,116.05,12.9233]
["bitfinex","SOLUSD",1644440076168,23.0005,116.15,116.06,4.306]
["bitfinex","SOLUSD",1644440076767,58.21011164,116.15,116.06,4.306]
["bitfinex","SOLUSD",1644440077268,4.306,116.14,116.06,4.306]
["bitfinex","SOLUSD",1644440077469,38.39640438,116.13,116.06,17.2292]
["bitfinex","SOLUSD",1644440078770,38.39640438,116.13,116.06,12.9232]
["bitfinex","SOLUSD",1644440079971,51.32040438,116.13,116.05,12.9245]
["bitfinex","SOLUSD",1644440080172,51.32040438,116.13,116.04,23.2028]
["bitfinex","SOLUSD",1644440080370,15.12948261,116.13,116.04,23.2028]
["bitfinex","SOLUSD",1644440080571,12.77398537,116.14,116.04,27.5098]
["bitfinex","SOLUSD",1644440080572,2.43398537,116.14,116.04,27.5098]
["bitfinex","SOLUSD",1644440080775,2.43398537,116.16,116.05,1.39312875]
["bitfinex","SOLUSD",1644440080973,4.306,116.15,116.05,1.39312875]
["bitfinex","SOLUSD",1644440081276,4.306,116.15,116.08,12.9206]
["bitfinex","SOLUSD",1644440081576,6.73998537,116.17,116.08,23.9746]
["bitfinex","SOLUSD",1644440081774,50.35758537,116.18,116.08,23.9746]
["bitfinex","SOLUSD",1644440081974,6.73898537,116.19,116.08,23.9746]
["bitfinex","SOLUSD",1644440082174,6.73898537,116.19,116.09,10.34]
["bitfinex","SOLUSD",1644440082376,19.65398537,116.21,116.12,12.9147]
["bitfinex","SOLUSD",1644440082574,19.65398537,116.21,116.12,48.8777]
["bitfinex","SOLUSD",1644440082875,55.61274353,116.21,116.12,48.8777]
["bitfinex","SOLUSD",1644440084379,53.17875816,116.21,116.12,48.8777]
["bitfinex","SOLUSD",1644440085081,55.38424077,116.21,116.12,12.9147]
["bitfinex","SOLUSD",1644440085280,4.64744228,116.2,116.1,4.304]
["bitfinex","SOLUSD",1644440085483,4.64744228,116.2,116.09,12.9202]
["bitfinex","SOLUSD",1644440085484,12.9203,116.17,116.09,12.9202]
["bitfinex","SOLUSD",1644440085683,47.87945862,116.17,116.09,12.9202]
["bitfinex","SOLUSD",1644440086080,47.87945862,116.17,116.08,4.304]
["bitfinex","SOLUSD",1644440086282,47.87945862,116.17,116.05,23.7472]
["bitfinex","SOLUSD",1644440086283,4.305,116.16,116.05,36.6713]
["bitfinex","SOLUSD",1644440086480,12.9241,116.13,116.05,36.6713]
["bitfinex","SOLUSD",1644440086680,48.84924806,116.13,116.05,36.6713]
["bitfinex","SOLUSD",1644440087084,4.307,116.12,116.04,0.024]
["bitfinex","SOLUSD",1644440087281,41.96935443,116.11,116.04,0.024]
["bitfinex","SOLUSD",1644440087481,41.96935443,116.11,116.03,23.7462]
["bitfinex","SOLUSD",1644440088688,12.9273,116.1,116.03,36.6735]
["bitfinex","SOLUSD",1644440088883,12.9273,116.1,116.03,12.9273]
["bitfinex","SOLUSD",1644440089085,12.9273,116.1,116.03,12.9513]
["bitfinex","SOLUSD",1644440089281,10.34,116.13,116.03,14.34442875]
["bitfinex","SOLUSD",1644440089482,4.307,116.12,116.03,14.34442875]
["bitfinex","SOLUSD",1644440089682,4.307,116.12,116.03,12.9513]
["bitfinex","SOLUSD",1644440090285,46.61685574,116.11,116.03,0.024]
["bitfinex","SOLUSD",1644440090492,10.34,116.11,116.02,0.024]
["bitfinex","SOLUSD",1644440090684,14.647,116.14,116.03,1.41712875]
["bitfinex","SOLUSD",1644440090883,22.9881,116.16,116.04,4.307]
["bitfinex","SOLUSD",1644440090884,25.42208537,116.16,116.04,4.307]
["bitfinex","SOLUSD",1644440091287,12.9226,116.14,116.07,12.9226]
["bitfinex","SOLUSD",1644440091502,50.01194394,116.14,116.07,12.9226]
["bitfinex","SOLUSD",1644440092105,50.01194394,116.14,116.04,4.307]
["bitfinex","SOLUSD",1644440092702,50.01194394,116.14,116.05,12.9256]
["bitfinex","SOLUSD",1644440092902,54.31794394,116.14,116.05,12.9256]
["bitfinex","SOLUSD",1644440093102,64.65794394,116.14,116.05,12.9256]
["bitfinex","SOLUSD",1644440094604,64.65794394,116.14,116.04,12.9269]
["bitfinex","SOLUSD",1644440095405,64.65794394,116.14,116.03,22.7238]
["bitfinex","SOLUSD",1644440095606,67.09192931,116.14,116.03,22.7238]
["bitfinex","SOLUSD",1644440096210,67.09192931,116.14,116.03,0.024]
["bitfinex","SOLUSD",1644440096411,4.41649424,116.13,116.02,12.953]
["bitfinex","SOLUSD",1644440096608,12.9296,116.1,116.03,0.024]
["bitfinex","SOLUSD",1644440096806,43.65187699,116.09,116.02,12.953]
["bitfinex","SOLUSD",1644440097007,43.65187699,116.09,116.07,0.215]
["bitfinex","SOLUSD",1644440097609,4.307,116.1,116.07,0.215]
["bitfinex","SOLUSD",1644440097810,2.20548261,116.13,116.07,0.215]
["bitfinex","SOLUSD",1644440098006,10.34,116.11,116.07,0.215]
["bitfinex","SOLUSD",1644440098207,4.307,116.1,116.07,0.215]
["bitfinex","SOLUSD",1644440098608,34.9586487,116.09,116.07,0.215]
["bitfinex","SOLUSD",1644440101009,47.8867487,116.09,116.07,0.215]
["bitfinex","SOLUSD",1644440101620,47.8867487,116.09,116.02,0.024]
["bitfinex","SOLUSD",1644440101621,88.34,116.08,116.02,0.024]
["bitfinex","SOLUSD",1644440101813,36.29909309,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644440102014,59.57289309,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644440103214,6.51448261,116.06,115.97,0.024]
["bitfinex","SOLUSD",1644440103516,12.9371,116.04,115.97,0.024]
["bitfinex","SOLUSD",1644440104514,12.9371,116.02,115.97,0.024]
["bitfinex","SOLUSD",1644440104714,12.9371,116.02,115.95,58.29784135]
["bitfinex","SOLUSD",1644440105020,47.13356862,116.01,115.95,58.29784135]
["bitfinex","SOLUSD",1644440105218,47.13356862,116.01,115.95,58.27384135]
["bitfinex","SOLUSD",1644440105413,47.13356862,116.01,115.95,35.46214135]
["bitfinex","SOLUSD",1644440105614,47.13356862,116.01,115.95,48.39834135]
["bitfinex","SOLUSD",1644440106313,12.9371,116.02,115.95,48.39834135]
["bitfinex","SOLUSD",1644440106513,14.649,116.06,115.95,49.8154701]
["bitfinex","SOLUSD",1644440106716,10.34,116.07,115.96,4.333]
["bitfinex","SOLUSD",1644440106918,34.811,116.09,115.99,12.9306]
["bitfinex","SOLUSD",1644440107113,34.6383,116.08,116.0,4.333]
["bitfinex","SOLUSD",1644440107315,34.76978145,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644440107514,34.76978145,116.07,115.97,0.024]
["bitfinex","SOLUSD",1644440107714,4.309,116.06,115.97,0.024]
["bitfinex","SOLUSD",1644440107919,12.9352,116.04,115.97,12.9581]
["bitfinex","SOLUSD",1644440108115,46.68954077,116.03,115.98,0.024]
["bitfinex","SOLUSD",1644440108316,46.68954077,116.03,115.97,12.9581]
["bitfinex","SOLUSD",1644440108715,46.68954077,116.03,115.97,0.024]
["bitfinex","SOLUSD",1644440108915,59.62484077,116.03,115.97,0.024]
["bitfinex","SOLUSD",1644440109116,59.62484077,116.03,115.96,23.3883]
["bitfinex","SOLUSD",1644440109521,59.62484077,116.03,115.94,0.024]
["bitfinex","SOLUSD",1644440109917,63.93384077,116.03,115.94,0.024]
["bitfinex","SOLUSD",1644440110121,2.20548261,116.02,115.94,0.024]
["bitfinex","SOLUSD",1644440110320,12.54548261,116.02,115.94,0.024]
["bitfinex","SOLUSD",1644440110522,12.9394,116.0,115.94,0.024]
["bitfinex","SOLUSD",1644440111119,48.72507258,115.99,115.94,0.024]
["bitfinex","SOLUSD",1644440111322,48.72507258,115.99,115.93,23.845]
["bitfinex","SOLUSD",1644440112025,48.72507258,115.99,115.92,72.85024135]
["bitfinex","SOLUSD",1644440112321,48.72507258,115.99,115.92,37.3881]
["bitfinex","SOLUSD",1644440112722,61.66547258,115.99,115.92,37.3881]
["bitfinex","SOLUSD",1644440113322,61.66547258,115.99,115.92,72.85024135]
["bitfinex","SOLUSD",1644440114124,4.312,116.02,115.92,74.25213474]
["bitfinex","SOLUSD",1644440114324,4.312,116.02,115.95,12.9332]
["bitfinex","SOLUSD",1644440114824,4.312,116.02,115.95,14.35909339]
["bitfinex","SOLUSD",1644440115025,47.79024697,116.02,115.95,12.9332]
["bitfinex","SOLUSD",1644440115427,47.79024697,116.02,115.95,12.9572]
["bitfinex","SOLUSD",1644440115626,47.79024697,116.02,115.95,12.9332]
["bitfinex","SOLUSD",1644440116830,60.72644697,116.02,115.95,12.9332]
["bitfinex","SOLUSD",1644440117030,60.72644697,116.02,115.94,12.9619]
["bitfinex","SOLUSD",1644440117241,71.88644697,116.02,115.94,12.9619]
["bitfinex","SOLUSD",1644440117431,82.22644697,116.02,115.94,0.024]
["bitfinex","SOLUSD",1644440118253,84.43192958,116.02,115.94,0.024]
["bitfinex","SOLUSD",1644440118454,4.311,116.01,115.94,0.024]
["bitfinex","SOLUSD",1644440118658,12.9396,115.99,115.94,0.024]
["bitfinex","SOLUSD",1644440118855,46.56269216,115.98,115.93,12.9391]
["bitfinex","SOLUSD",1644440119053,46.56269216,115.98,115.92,0.024]
["bitfinex","SOLUSD",1644440119254,46.56269216,115.98,115.91,0.024]
["bitfinex","SOLUSD",1644440119655,46.56269216,115.98,115.91,12.9647]
["bitfinex","SOLUSD",1644440119860,4.312,116.05,115.92,4.312]
["bitfinex","SOLUSD",1644440120055,10.34,116.04,115.92,4.336]
["bitfinex","SOLUSD",1644440120258,14.651,116.03,115.93,0.024]
["bitfinex","SOLUSD",1644440120459,58.7663,116.03,115.92,0.024]
["bitfinex","SOLUSD",1644440120658,58.7663,116.03,115.91,0.024]
["bitfinex","SOLUSD",1644440120858,45.59371617,116.02,115.91,35.48614135]
["bitfinex","SOLUSD",1644440121059,55.93371617,116.02,115.92,0.024]
["bitfinex","SOLUSD",1644440121458,12.9372,116.01,115.93,12.9392]
["bitfinex","SOLUSD",1644440121658,38.86539685,116.0,115.94,0.024]
["bitfinex","SOLUSD",1644440121860,38.86539685,116.0,115.92,0.024]
["bitfinex","SOLUSD",1644440122470,51.10387946,116.0,115.91,0.024]
["bitfinex","SOLUSD",1644440122660,10.34,115.99,115.91,0.024]
["bitfinex","SOLUSD",1644440122959,23.28,115.99,115.91,0.024]
["bitfinex","SOLUSD",1644440123359,39.10826746,115.98,115.91,0.024]
["bitfinex","SOLUSD",1644440123760,10.34,115.97,115.91,0.024]
["bitfinex","SOLUSD",1644440123961,22.949,115.97,115.89,24.1545]
["bitfinex","SOLUSD",1644440124163,12.9437,115.96,115.89,24.1545]
["bitfinex","SOLUSD",1644440124359,37.02892906,115.95,115.89,24.1545]
["bitfinex","SOLUSD",1644440124560,37.02892906,115.95,115.89,24.1305]
["bitfinex","SOLUSD",1644440125265,37.02892906,115.95,115.89,37.0739]
["bitfinex","SOLUSD",1644440127862,12.9417,115.97,115.89,37.0739]
["bitfinex","SOLUSD",1644440128064,10.34,116.0,115.89,38.49979339]
["bitfinex","SOLUSD",1644440128263,48.4517,116.03,115.9,0.024]
["bitfinex","SOLUSD",1644440128466,4.312,116.04,115.9,0.024]
["bitfinex","SOLUSD",1644440128467,4.312,116.04,115.93,12.9362]
["bitfinex","SOLUSD",1644440128664,12.9337,116.04,115.94,0.024]
["bitfinex","SOLUSD",1644440128864,48.65738608,116.03,115.94,1.42589339]
["bitfinex","SOLUSD",1644440129065,48.65738608,116.03,115.95,0.024]
["bitfinex","SOLUSD",1644440129465,48.65738608,116.03,115.97,12.9329]
["bitfinex","SOLUSD",1644440129964,61.59218608,116.03,115.93,66.9646]
["bitfinex","SOLUSD",1644440130967,61.59218608,116.03,115.94,12.937]
["bitfinex","SOLUSD",1644440131173,48.65738608,116.03,115.95,0.024]
["bitfinex","SOLUSD",1644440131369,48.65738608,116.03,115.96,47.4169]
["bitfinex","SOLUSD",1644440131567,48.65738608,116.03,115.96,0.024]
["bitfinex","SOLUSD",1644440132168,61.59258608,116.03,115.96,12.9598]
["bitfinex","SOLUSD",1644440133272,61.59258608,116.03,115.96,12.4598]
["bitfinex","SOLUSD",1644440133673,63.79806869,116.03,115.93,28.1313]
["bitfinex","SOLUSD",1644440133872,63.79806869,116.03,115.93,23.8223]
["bitfinex","SOLUSD",1644440134071,79.13967317,116.03,115.93,23.8223]
["bitfinex","SOLUSD",1644440134475,61.59258608,116.03,115.93,23.8223]
["bitfinex","SOLUSD",1644440134675,61.59258608,116.03,115.93,29.53522873]
["bitfinex","SOLUSD",1644440135072,1.2183259,116.05,115.93,139.29432873]
["bitfinex","SOLUSD",1644440135277,1.2183259,116.06,115.94,24.2024]
["bitfinex","SOLUSD",1644440135573,1.2183259,116.06,115.94,34.5424]
["bitfinex","SOLUSD",1644440135772,1.2183259,116.06,115.95,1.40192873]
["bitfinex","SOLUSD",1644440135973,1.2183259,116.06,115.96,57.7536]
["bitfinex","SOLUSD",1644440136279,1.2183259,116.07,115.97,14.33332873]
["bitfinex","SOLUSD",1644440136473,1.2183259,116.07,115.98,4.309]
["bitfinex","SOLUSD",1644440136672,39.75958031,116.06,115.98,1.40192873]
["bitfinex","SOLUSD",1644440136975,39.75958031,116.06,115.99,4.309]
["bitfinex","SOLUSD",1644440137172,39.75958031,116.06,115.97,23.5838]
["bitfinex","SOLUSD",1644440137372,39.75958031,116.06,116.0,12.9287]
["bitfinex","SOLUSD",1644440138274,12.9303,116.07,116.0,12.9287]
["bitfinex","SOLUSD",1644440139277,40.11134912,116.07,116.0,12.9287]
["bitfinex","SOLUSD",1644440140282,60.77465763,116.07,115.99,12.9327]
["bitfinex","SOLUSD",1644440140680,71.11465763,116.07,115.97,23.5838]
["bitfinex","SOLUSD",1644440140877,46.545234,116.05,115.97,23.5838]
["bitfinex","SOLUSD",1644440141083,62.4125599,116.05,115.97,23.5838]
["bitfinex","SOLUSD",1644440141280,43.01449565,116.03,115.97,23.5838]
["bitfinex","SOLUSD",1644440141477,12.9367,116.02,115.96,12.9361]
["bitfinex","SOLUSD",1644440141676,45.65362742,116.01,115.96,12.9361]
["bitfinex","SOLUSD",1644440143904,12.9367,116.02,115.96,12.9361]
["bitfinex","SOLUSD",1644440144082,3.42380851,116.06,115.96,12.9361]
["bitfinex","SOLUSD",1644440144282,1.2183259,116.07,115.96,14.33802873]
["bitfinex","SOLUSD",1644440144483,1.2183259,116.07,115.96,24.67802873]
["bitfinex","SOLUSD",1644440144682,1.2183259,116.07,115.96,12.9361]
["bitfinex","SOLUSD",1644440144683,4.309,116.06,115.96,12.9361]
["bitfinex","SOLUSD",1644440144883,41.00521824,116.05,115.96,12.9361]
["bitfinex","SOLUSD",1644440145687,53.93791824,116.05,115.96,12.9361]
["bitfinex","SOLUSD",1644440145883,12.9327,116.05,115.96,14.33802873]
["bitfinex","SOLUSD",1644440146088,4.309,116.06,115.97,4.309]
["bitfinex","SOLUSD",1644440146285,4.309,116.06,115.99,12.9287]
["bitfinex","SOLUSD",1644440146484,1.2183259,116.09,116.0,4.309]
["bitfinex","SOLUSD",1644440146684,1.2183259,116.09,115.98,5.70992873]
["bitfinex","SOLUSD",1644440147085,43.92884578,116.08,115.98,5.70992873]
["bitfinex","SOLUSD",1644440147688,56.85814578,116.08,116.01,12.9295]
["bitfinex","SOLUSD",1644440150193,59.06362839,116.08,116.0,0.024]
["bitfinex","SOLUSD",1644440150394,10.34,116.07,115.98,0.024]
["bitfinex","SOLUSD",1644440150595,12.9336,116.05,115.98,0.024]
["bitfinex","SOLUSD",1644440150793,47.17627562,116.04,115.97,47.1569]
["bitfinex","SOLUSD",1644440151193,4.309,116.06,115.98,12.9339]
["bitfinex","SOLUSD",1644440151416,1.2183259,116.08,115.99,4.309]
["bitfinex","SOLUSD",1644440151615,12.9292,116.08,115.99,5.73492873]
["bitfinex","SOLUSD",1644440151814,12.9292,116.08,116.0,0.024]
["bitfinex","SOLUSD",1644440152218,46.00888794,116.07,116.0,0.024]
["bitfinex","SOLUSD",1644440152616,46.00888794,116.07,116.01,12.9305]
["bitfinex","SOLUSD",1644440154115,58.93918794,116.07,116.01,12.9305]
["bitfinex","SOLUSD",1644440154719,58.93918794,116.07,116.0,17.2397]
["bitfinex","SOLUSD",1644440155720,58.93918794,116.07,116.0,12.9317]
["bitfinex","SOLUSD",1644440156419,12.9292,116.08,116.0,12.9317]
["bitfinex","SOLUSD",1644440156618,1.2183259,116.1,116.0,18.64162873]
["bitfinex","SOLUSD",1644440156820,1.2183259,116.1,116.0,27.94962873]
["bitfinex","SOLUSD",1644440157024,5.5263259,116.11,116.0,38.28962873]
["bitfinex","SOLUSD",1644440157318,1.2183259,116.11,116.0,38.28962873]
["bitfinex","SOLUSD",1644440157519,51.71048265,116.11,116.0,38.28962873]
["bitfinex","SOLUSD",1644440157720,38.78458265,116.11,116.04,12.924]
["bitfinex","SOLUSD",1644440158124,38.78458265,116.11,116.04,14.32592873]
["bitfinex","SOLUSD",1644440158319,37.56625675,116.11,116.04,14.32592873]
["bitfinex","SOLUSD",1644440159621,37.56625675,116.11,116.04,12.924]
["bitfinex","SOLUSD",1644440159822,38.78458265,116.11,116.04,12.924]
["bitfinex","SOLUSD",1644440160425,1.2183259,116.12,116.04,14.32592873]
["bitfinex","SOLUSD",1644440160924,1.2183259,116.12,116.04,12.924]
["bitfinex","SOLUSD",1644440161229,3.42380851,116.12,116.03,12.9286]
["bitfinex","SOLUSD",1644440161425,12.9289,116.09,116.03,12.9286]
["bitfinex","SOLUSD",1644440161626,41.65493935,116.08,116.03,12.9286]
["bitfinex","SOLUSD",1644440163026,54.58413935,116.08,116.0,24.3492]
["bitfinex","SOLUSD",1644440163227,55.80246525,116.08,116.0,24.3492]
["bitfinex","SOLUSD",1644440163426,35.78058,116.06,116.0,24.3492]
["bitfinex","SOLUSD",1644440163630,35.78058,116.06,115.99,0.024]
["bitfinex","SOLUSD",1644440164327,36.9989059,116.06,115.99,0.024]
["bitfinex","SOLUSD",1644440164730,49.9308059,116.06,115.98,12.9338]
["bitfinex","SOLUSD",1644440165127,48.71248,116.06,115.98,12.9338]
["bitfinex","SOLUSD",1644440165927,48.71248,116.06,115.98,17.2428]
["bitfinex","SOLUSD",1644440166929,48.71248,116.06,115.98,17.2668]
["bitfinex","SOLUSD",1644440167127,48.71248,116.06,115.99,4.309]
["bitfinex","SOLUSD",1644440167328,35.78058,116.06,116.0,12.9307]
["bitfinex","SOLUSD",1644440167529,1.2183259,116.08,116.0,12.9307]
["bitfinex","SOLUSD",1644440167730,1.2183259,116.09,116.0,12.9307]
["bitfinex","SOLUSD",1644440168034,1.2183259,116.09,116.0,24.67262873]
["bitfinex","SOLUSD",1644440168331,12.9269,116.1,116.0,10.952]
["bitfinex","SOLUSD",1644440168529,40.90060987,116.09,116.0,10.952]
["bitfinex","SOLUSD",1644440169332,40.90060987,116.09,115.99,4.332]
["bitfinex","SOLUSD",1644440169730,1.2183259,116.08,115.99,4.332]
["bitfinex","SOLUSD",1644440169932,34.54993839,116.07,115.99,4.332]
["bitfinex","SOLUSD",1644440170732,1.2183259,116.1,116.0,12.9307]
["bitfinex","SOLUSD",1644440170932,1.2183259,116.11,116.01,4.308]
["bitfinex","SOLUSD",1644440171331,1.2183259,116.11,116.01,26.342]
["bitfinex","SOLUSD",1644440171540,1.2183259,116.12,116.02,6.0]
["bitfinex","SOLUSD",1644440171732,1.2183259,116.12,116.04,12.9254]
["bitfinex","SOLUSD",1644440171933,1.2183259,116.13,116.05,4.307]
["bitfinex","SOLUSD",1644440172333,1.2183259,116.13,116.04,42.2193]
["bitfinex","SOLUSD",1644440172834,1.2183259,116.13,116.04,43.62122873]
["bitfinex","SOLUSD",1644440173038,1.2183259,116.13,116.07,12.9217]
["bitfinex","SOLUSD",1644440173236,1.2183259,116.13,116.07,24.6917]
["bitfinex","SOLUSD",1644440173448,1.2183259,116.15,116.07,24.6917]
["bitfinex","SOLUSD",1644440173837,1.2183259,116.16,116.07,24.6917]
["bitfinex","SOLUSD",1644440174041,47.34118302,116.15,116.07,24.6917]
["bitfinex","SOLUSD",1644440174239,48.55950892,116.15,116.07,20.3857]
["bitfinex","SOLUSD",1644440175238,48.55950892,116.15,116.07,24.6917]
["bitfinex","SOLUSD",1644440175840,61.48170892,116.15,116.07,24.6917]
["bitfinex","SOLUSD",1644440176543,61.48170892,116.15,116.07,20.3857]
["bitfinex","SOLUSD",1644440178064,61.48170892,116.15,116.07,12.9217]
["bitfinex","SOLUSD",1644440179070,1.2183259,116.14,116.07,12.9217]
["bitfinex","SOLUSD",1644440179268,34.74260733,116.13,116.07,12.9217]
["bitfinex","SOLUSD",1644440183770,35.96093323,116.13,116.07,12.9217]
["bitfinex","SOLUSD",1644440184172,34.74260733,116.13,116.07,12.9217]
["bitfinex","SOLUSD",1644440185274,1.2183259,116.14,116.07,12.9217]
["bitfinex","SOLUSD",1644440185474,12.9219,116.15,116.08,1.40192873]
["bitfinex","SOLUSD",1644440185475,1.2183259,116.15,116.08,1.40192873]
["bitfinex","SOLUSD",1644440185680,1.24823914,116.17,116.1,12.9185]
["bitfinex","SOLUSD",1644440185874,1.2183259,116.17,116.1,22.8835]
["bitfinex","SOLUSD",1644440186174,1.2183259,116.16,116.1,22.8835]
["bitfinex","SOLUSD",1644440186376,62.47542418,116.16,116.1,22.8835]
["bitfinex","SOLUSD",1644440186574,62.47542418,116.16,116.1,12.9185]
["bitfinex","SOLUSD",1644440187673,49.55422418,116.16,116.1,12.9185]
["bitfinex","SOLUSD",1644440187873,48.33589828,116.16,116.1,12.9185]
["bitfinex","SOLUSD",1644440188375,5.5233259,116.17,116.1,12.9185]
["bitfinex","SOLUSD",1644440188575,1.2183259,116.17,116.1,25.0065]
["bitfinex","SOLUSD",1644440188775,1.24823914,116.18,116.1,25.0065]
["bitfinex","SOLUSD",1644440189380,43.12522441,116.17,116.1,25.0065]
["bitfinex","SOLUSD",1644440189878,43.15513765,116.17,116.1,12.9185]
["bitfinex","SOLUSD",1644440190078,44.37346355,116.17,116.1,12.9185]
["bitfinex","SOLUSD",1644440190280,1.24823914,116.17,116.1,12.9185]
["bitfinex","SOLUSD",1644440190479,1.2183259,116.18,116.1,12.9185]
["bitfinex","SOLUSD",1644440190779,1.2183259,116.18,116.13,12.9157]
["bitfinex","SOLUSD",1644440191380,42.52519859,116.18,116.13,12.9157]
["bitfinex","SOLUSD",1644440192183,41.30687269,116.18,116.13,12.9157]
["bitfinex","SOLUSD",1644440192382,1.2183259,116.19,116.13,12.9157]
["bitfinex","SOLUSD",1644440192586,1.24823914,116.2,116.13,12.9157]
["bitfinex","SOLUSD",1644440192784,1.2183259,116.2,116.13,12.9157]
["bitfinex","SOLUSD",1644440192984,1.2183259,116.19,116.13,12.9157]
["bitfinex","SOLUSD",1644440193384,45.03052647,116.18,116.13,12.9157]
["bitfinex","SOLUSD",1644440194089,1.2183259,116.19,116.13,12.9157]
["bitfinex","SOLUSD",1644440196287,1.2183259,116.18,116.13,12.9157]
["bitfinex","SOLUSD",1644440196691,1.2183259,116.17,116.13,12.9157]
["bitfinex","SOLUSD",1644440196888,1.2183259,116.18,116.13,12.9157]
["bitfinex","SOLUSD",1644440198088,1.2183259,116.17,116.13,12.9157]
["bitfinex","SOLUSD",1644440198289,40.73334689,116.16,116.13,12.9157]
["bitfinex","SOLUSD",1644440198589,1.2183259,116.17,116.14,5.66233964]
["bitfinex","SOLUSD",1644440199791,1.2183259,116.16,116.14,5.66233964]
["bitfinex","SOLUSD",1644440200390,1.2183259,116.17,116.14,5.66233964]
["bitfinex","SOLUSD",1644440200592,1.2183259,116.17,116.14,17.72033964]
["bitfinex","SOLUSD",1644440200788,1.2183259,116.18,116.14,17.72033964]
["bitfinex","SOLUSD",1644440200989,1.2183259,116.19,116.14,17.72033964]
["bitfinex","SOLUSD",1644440201390,1.2183259,116.19,116.14,30.63603964]
["bitfinex","SOLUSD",1644440203690,1.2183259,116.18,116.14,30.63603964]
["bitfinex","SOLUSD",1644440203914,39.3244547,116.17,116.14,5.66233964]
["bitfinex","SOLUSD",1644440204098,1.2183259,116.16,116.11,4.304]
["bitfinex","SOLUSD",1644440204290,1.2183259,116.15,116.11,4.304]
["bitfinex","SOLUSD",1644440204689,40.66853221,116.13,116.05,43.0754]
["bitfinex","SOLUSD",1644440204900,40.66853221,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440206392,53.59243221,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440206595,54.81075811,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440206793,1.2183259,116.12,116.06,12.9236]
["bitfinex","SOLUSD",1644440207397,41.88685811,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440208794,12.9257,116.12,116.06,12.9236]
["bitfinex","SOLUSD",1644440209000,1.2183259,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440209396,1.2183259,116.14,116.06,12.9236]
["bitfinex","SOLUSD",1644440210098,40.74921554,116.14,116.06,12.9236]
["bitfinex","SOLUSD",1644440210398,1.2183259,116.14,116.06,12.9236]
["bitfinex","SOLUSD",1644440211425,37.55090855,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440211626,38.76923445,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440212626,37.55090855,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440212825,38.76923445,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440213325,51.69333445,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440215028,1.2183259,116.12,116.06,12.9236]
["bitfinex","SOLUSD",1644440215225,14.1433259,116.12,116.06,12.9236]
["bitfinex","SOLUSD",1644440216531,12.925,116.12,116.06,12.9236]
["bitfinex","SOLUSD",1644440216927,14.1433259,116.12,116.06,12.9236]
["bitfinex","SOLUSD",1644440218232,1.2183259,116.12,116.06,12.9236]
["bitfinex","SOLUSD",1644440218631,51.69333445,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440220435,14.1424259,116.13,116.06,12.9236]
["bitfinex","SOLUSD",1644440220642,1.2183259,116.13,116.06,14.33046335]
["bitfinex","SOLUSD",1644440220833,1.24823914,116.14,116.07,4.306]
["bitfinex","SOLUSD",1644440221032,1.24823914,116.15,116.07,13.703]
["bitfinex","SOLUSD",1644440221233,1.2183259,116.15,116.09,12.9209]
["bitfinex","SOLUSD",1644440221433,39.65529156,116.15,116.09,12.9209]
["bitfinex","SOLUSD",1644440221632,39.62537832,116.15,116.09,12.9209]
["bitfinex","SOLUSD",1644440221836,39.62537832,116.15,116.09,12.4209]
["bitfinex","SOLUSD",1644440222838,52.54727832,116.15,116.09,12.4209]
["bitfinex","SOLUSD",1644440227542,1.2183259,116.14,116.09,12.4209]
["bitfinex","SOLUSD",1644440228646,14.1408259,116.14,116.08,12.9233]
["bitfinex","SOLUSD",1644440228844,1.2183259,116.13,116.05,65.9409]
["bitfinex","SOLUSD",1644440229044,1.2183259,116.12,116.05,22.8644]
["bitfinex","SOLUSD",1644440229544,43.14433282,116.11,116.05,22.8644]
["bitfinex","SOLUSD",1644440230846,43.14433282,116.11,116.07,12.9243]
["bitfinex","SOLUSD",1644440231546,14.1433259,116.12,116.07,12.9243]
["bitfinex","SOLUSD",1644440231745,1.2183259,116.12,116.07,12.9243]
["bitfinex","SOLUSD",1644440231945,1.24823914,116.14,116.07,12.9243]
["bitfinex","SOLUSD",1644440232144,1.2183259,116.14,116.07,12.9243]
["bitfinex","SOLUSD",1644440232545,34.71022312,116.13,116.07,12.9243]
["bitfinex","SOLUSD",1644440232944,35.92854902,116.13,116.07,12.9243]
["bitfinex","SOLUSD",1644440233746,1.2183259,116.12,116.07,12.9243]
["bitfinex","SOLUSD",1644440236450,1.24823914,116.14,116.07,14.33116335]
["bitfinex","SOLUSD",1644440236651,1.2183259,116.15,116.09,12.9171]
["bitfinex","SOLUSD",1644440237048,1.24823914,116.16,116.1,1.40686335]
["bitfinex","SOLUSD",1644440237252,1.2183259,116.16,116.11,4.304]
["bitfinex","SOLUSD",1644440237450,1.2183259,116.17,116.11,4.304]
["bitfinex","SOLUSD",1644440237651,1.24823914,116.17,116.11,27.4836]
["bitfinex","SOLUSD",1644440237851,1.2183259,116.17,116.11,40.3988]
["bitfinex","SOLUSD",1644440238055,1.2183259,116.17,116.11,36.0948]
["bitfinex","SOLUSD",1644440239252,1.2183259,116.16,116.11,12.9152]
["bitfinex","SOLUSD",1644440239451,0.02991324,116.18,116.11,12.9152]
["bitfinex","SOLUSD",1644440239452,1.2183259,116.15,116.11,12.9152]
["bitfinex","SOLUSD",1644440239652,48.81086862,116.15,116.11,12.9152]
["bitfinex","SOLUSD",1644440240054,50.02919452,116.15,116.11,12.9152]
["bitfinex","SOLUSD",1644440240853,1.2183259,116.15,116.11,12.9152]
["bitfinex","SOLUSD",1644440241653,1.2183259,116.16,116.11,12.9152]
["bitfinex","SOLUSD",1644440242253,1.2183259,116.16,116.11,17.2202]
["bitfinex","SOLUSD",1644440242453,1.2183259,116.17,116.11,17.2202]
["bitfinex","SOLUSD",1644440242652,1.2183259,116.18,116.11,17.2202]
["bitfinex","SOLUSD",1644440243053,46.37513011,116.17,116.11,17.2202]
["bitfinex","SOLUSD",1644440243253,46.37513011,116.17,116.11,12.9152]
["bitfinex","SOLUSD",1644440243455,1.2183259,116.17,116.11,12.9152]
["bitfinex","SOLUSD",1644440244553,49.17418621,116.17,116.11,17.2202]
["bitfinex","SOLUSD",1644440247553,49.17418621,116.17,116.11,12.9152]
["bitfinex","SOLUSD",1644440247755,1.2183259,116.16,116.1,36.4824]
["bitfinex","SOLUSD",1644440247954,5.5233259,116.15,116.09,23.4437]
["bitfinex","SOLUSD",1644440248154,1.2183259,116.14,116.09,23.4437]
["bitfinex","SOLUSD",1644440248357,48.22704177,116.13,116.09,23.4437]
["bitfinex","SOLUSD",1644440248756,48.22704177,116.13,116.06,24.6181]
["bitfinex","SOLUSD",1644440249155,49.44536767,116.13,116.06,24.6181]
["bitfinex","SOLUSD",1644440249357,49.44536767,116.13,116.03,23.5275]
["bitfinex","SOLUSD",1644440249555,7.73080851,116.12,116.03,23.5275]
["bitfinex","SOLUSD",1644440249756,1.2183259,116.11,116.03,23.5275]
["bitfinex","SOLUSD",1644440250857,1.2183259,116.11,116.04,12.9269]
["bitfinex","SOLUSD",1644440251057,1.2183259,116.12,116.04,18.64076335]
["bitfinex","SOLUSD",1644440251258,1.2183259,116.12,116.04,17.2339]
["bitfinex","SOLUSD",1644440251659,1.2183259,116.11,116.04,17.2339]
["bitfinex","SOLUSD",1644440251958,1.2183259,116.12,116.04,17.2339]
["bitfinex","SOLUSD",1644440252557,1.2183259,116.11,116.04,17.2339]
["bitfinex","SOLUSD",1644440252762,1.2183259,116.11,116.04,12.9269]
["bitfinex","SOLUSD",1644440253759,12.9272,116.1,116.04,12.9269]
["bitfinex","SOLUSD",1644440253963,45.02048609,116.09,116.04,12.9269]
["bitfinex","SOLUSD",1644440254961,1.2183259,116.11,116.04,12.9269]
["bitfinex","SOLUSD",1644440255161,1.2183259,116.12,116.04,12.9269]
["bitfinex","SOLUSD",1644440255360,1.2183259,116.13,116.04,14.33376335]
["bitfinex","SOLUSD",1644440255561,1.2183259,116.13,116.04,38.43856335]
["bitfinex","SOLUSD",1644440255963,44.55294479,116.12,116.04,38.43856335]
["bitfinex","SOLUSD",1644440256262,44.55294479,116.12,116.05,4.307]
["bitfinex","SOLUSD",1644440256463,44.55294479,116.12,116.07,12.9221]
["bitfinex","SOLUSD",1644440261975,44.55294479,116.12,116.07,14.32896335]
["bitfinex","SOLUSD",1644440262775,44.55294479,116.12,116.07,12.9221]
["bitfinex","SOLUSD",1644440271911,69.73797069,116.12,116.06,12.9253]
["bitfinex","SOLUSD",1644440272112,5.5253259,116.11,116.05,4.306]
["bitfinex","SOLUSD",1644440272315,1.2183259,116.11,116.03,27.8345]
["bitfinex","SOLUSD",1644440272515,1.2183259,116.11,116.0,23.1914]
["bitfinex","SOLUSD",1644440272516,89.0,116.09,116.0,0.024]
["bitfinex","SOLUSD",1644440272713,89.0,116.09,115.96,44.15603857]
["bitfinex","SOLUSD",1644440272714,10.34,116.08,115.98,32.72286328]
["bitfinex","SOLUSD",1644440272912,1.2183259,116.06,115.98,32.69886328]
["bitfinex","SOLUSD",1644440273112,12.9339,116.05,115.99,0.024]
["bitfinex","SOLUSD",1644440273313,17.2429,116.05,115.99,0.024]
["bitfinex","SOLUSD",1644440273612,18.4612259,116.05,115.99,0.024]
["bitfinex","SOLUSD",1644440273813,17.2429,116.05,115.99,0.024]
["bitfinex","SOLUSD",1644440274813,17.2429,116.05,115.97,12.9577]
["bitfinex","SOLUSD",1644440275714,17.2429,116.05,115.97,56.61488005]
["bitfinex","SOLUSD",1644440277219,38.6792259,116.07,115.98,4.309]
["bitfinex","SOLUSD",1644440277416,24.5291,116.07,116.01,34.63388376]
["bitfinex","SOLUSD",1644440277714,5.5273259,116.09,116.01,34.63388376]
["bitfinex","SOLUSD",1644440277914,1.2183259,116.09,116.01,34.63388376]
["bitfinex","SOLUSD",1644440278114,1.2183259,116.08,116.01,34.63388376]
["bitfinex","SOLUSD",1644440278515,12.9297,116.08,116.01,47.56318376]
["bitfinex","SOLUSD",1644440278715,1.2183259,116.09,116.01,51.87118376]
["bitfinex","SOLUSD",1644440278915,1.2183259,116.1,116.01,51.87118376]
["bitfinex","SOLUSD",1644440280119,5.5263259,116.1,116.01,51.87118376]
["bitfinex","SOLUSD",1644440280318,1.2183259,116.09,116.01,38.94188376]
["bitfinex","SOLUSD",1644440281116,1.2183259,116.08,116.01,38.94188376]
["bitfinex","SOLUSD",1644440281517,1.2183259,116.08,116.01,4.308]
["bitfinex","SOLUSD",1644440281716,18.4573259,116.07,115.99,0.024]
["bitfinex","SOLUSD",1644440281921,20.66280851,116.07,115.95,0.024]
["bitfinex","SOLUSD",1644440282122,31.00280851,116.07,115.97,0.024]
["bitfinex","SOLUSD",1644440282317,1.2183259,116.06,115.97,0.024]
["bitfinex","SOLUSD",1644440282519,5.5273259,116.05,115.93,43.07708468]
["bitfinex","SOLUSD",1644440282819,12.9361,116.03,115.98,0.024]
["bitfinex","SOLUSD",1644440283020,12.9361,116.03,115.95,48.37691036]
["bitfinex","SOLUSD",1644440283218,12.9361,116.03,115.95,48.40091036]
["bitfinex","SOLUSD",1644440284018,4.309,116.02,115.95,48.40091036]
["bitfinex","SOLUSD",1644440284425,12.9386,116.0,115.95,0.024]
["bitfinex","SOLUSD",1644440284622,24.8266,116.0,115.92,0.024]
["bitfinex","SOLUSD",1644440284820,4.312,115.99,115.9,0.024]
["bitfinex","SOLUSD",1644440285020,10.34,115.98,115.9,0.024]
["bitfinex","SOLUSD",1644440285231,4.312,115.97,115.9,0.024]
["bitfinex","SOLUSD",1644440285424,27.5965,115.97,115.89,0.024]
["bitfinex","SOLUSD",1644440285620,23.2845,115.97,115.86,40.43666741]
["bitfinex","SOLUSD",1644440285821,4.313,115.96,115.87,0.024]
["bitfinex","SOLUSD",1644440286221,57.8013,115.98,115.87,0.024]
["bitfinex","SOLUSD",1644440286623,14.653,115.98,115.87,1.43086335]
["bitfinex","SOLUSD",1644440286926,4.313,115.98,115.88,46.6574626]
["bitfinex","SOLUSD",1644440287121,23.9496,115.99,115.89,0.024]
["bitfinex","SOLUSD",1644440287321,23.9496,115.99,115.89,1.43086335]
["bitfinex","SOLUSD",1644440287523,36.8912,115.99,115.9,0.024]
["bitfinex","SOLUSD",1644440287723,16.85748261,115.98,115.89,0.024]
["bitfinex","SOLUSD",1644440287921,16.85748261,115.98,115.86,0.024]
["bitfinex","SOLUSD",1644440288122,14.652,115.98,115.86,0.024]
["bitfinex","SOLUSD",1644440288330,14.652,115.98,115.83,5.74386335]
["bitfinex","SOLUSD",1644440288528,57.8042,115.98,115.87,42.07744628]
["bitfinex","SOLUSD",1644440288724,57.8042,115.98,115.88,0.024]
["bitfinex","SOLUSD",1644440288924,12.9472,115.96,115.88,0.024]
["bitfinex","SOLUSD",1644440289125,4.313,115.95,115.88,0.024]
["bitfinex","SOLUSD",1644440289725,10.34,115.97,115.88,0.024]
["bitfinex","SOLUSD",1644440290324,25.48988261,115.97,115.88,0.024]
["bitfinex","SOLUSD",1644440290926,4.313,115.96,115.88,0.024]
["bitfinex","SOLUSD",1644440291124,14.653,115.96,115.88,0.024]
["bitfinex","SOLUSD",1644440291726,10.34,115.96,115.88,0.024]
["bitfinex","SOLUSD",1644440291925,10.34,115.96,115.88,4.337]
["bitfinex","SOLUSD",1644440292228,277.31,115.95,115.8,95.56659227]
["bitfinex","SOLUSD",1644440292528,277.31,115.95,115.74,22.5465048]
["bitfinex","SOLUSD",1644440292529,0.77433672,115.77,115.74,22.5465048]
["bitfinex","SOLUSD",1644440292736,0.77433672,115.77,115.72,5.11671118]
["bitfinex","SOLUSD",1644440292927,0.77433672,115.77,115.73,12.9575]
["bitfinex","SOLUSD",1644440293225,0.77433672,115.77,115.73,39.74381125]
["bitfinex","SOLUSD",1644440293427,0.77433672,115.77,115.72,0.60765177]
["bitfinex","SOLUSD",1644440293626,10.34,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644440294624,12.24133672,115.77,115.68,0.43205979]
["bitfinex","SOLUSD",1644440296328,0.77433672,115.77,115.69,35.91607779]
["bitfinex","SOLUSD",1644440297128,0.77433672,115.77,115.69,40.23607779]
["bitfinex","SOLUSD",1644440297827,10.34,115.79,115.69,4.32]
["bitfinex","SOLUSD",1644440298027,14.66,115.78,115.68,6.43205979]
["bitfinex","SOLUSD",1644440298326,10.34,115.78,115.68,0.43205979]
["bitfinex","SOLUSD",1644440298530,4.32,115.77,115.68,0.43205979]
["bitfinex","SOLUSD",1644440298926,17.2885,115.77,115.68,0.43205979]
["bitfinex","SOLUSD",1644440299127,12.9685,115.77,115.68,35.350796]
["bitfinex","SOLUSD",1644440299329,14.66,115.78,115.68,35.350796]
["bitfinex","SOLUSD",1644440299526,14.66,115.79,115.7,35.52571408]
["bitfinex","SOLUSD",1644440299727,10.34,115.79,115.7,35.52571408]
["bitfinex","SOLUSD",1644440301329,4.319,115.83,115.72,37.89430473]
["bitfinex","SOLUSD",1644440301547,4.317,115.85,115.72,37.89430473]
["bitfinex","SOLUSD",1644440302327,14.657,115.85,115.72,37.89430473]
["bitfinex","SOLUSD",1644440302527,14.657,115.85,115.72,50.85210473]
["bitfinex","SOLUSD",1644440302932,14.657,115.85,115.73,4.317]
["bitfinex","SOLUSD",1644440303131,45.1919,115.86,115.74,37.76514425]
["bitfinex","SOLUSD",1644440303330,64.3836,115.89,115.75,4.317]
["bitfinex","SOLUSD",1644440303530,40.5691,115.89,115.76,46.35222039]
["bitfinex","SOLUSD",1644440303931,10.34,115.88,115.76,46.35222039]
["bitfinex","SOLUSD",1644440304137,10.34,115.88,115.72,4.317]
["bitfinex","SOLUSD",1644440304138,12.9594,115.86,115.72,4.317]
["bitfinex","SOLUSD",1644440304330,14.657,115.85,115.7,4.317]
["bitfinex","SOLUSD",1644440304730,14.657,115.85,115.7,17.2778]
["bitfinex","SOLUSD",1644440305130,14.657,115.85,115.71,41.98696016]
["bitfinex","SOLUSD",1644440305333,14.657,115.85,115.73,37.95598306]
["bitfinex","SOLUSD",1644440305736,27.6165,115.85,115.73,37.95598306]
["bitfinex","SOLUSD",1644440307631,27.6165,115.85,115.74,0.024]
["bitfinex","SOLUSD",1644440307831,17.2741,115.87,115.75,4.317]
["bitfinex","SOLUSD",1644440308035,27.6141,115.87,115.76,47.42634292]
["bitfinex","SOLUSD",1644440308635,4.317,115.87,115.76,47.42634292]
["bitfinex","SOLUSD",1644440308833,4.317,115.88,115.77,4.317]
["bitfinex","SOLUSD",1644440309046,4.317,115.88,115.78,48.15094103]
["bitfinex","SOLUSD",1644440309232,4.317,115.88,115.78,48.12694103]
["bitfinex","SOLUSD",1644440309434,4.317,115.88,115.79,0.024]
["bitfinex","SOLUSD",1644440309735,10.34,115.87,115.79,0.024]
["bitfinex","SOLUSD",1644440309933,4.316,115.86,115.79,0.024]
["bitfinex","SOLUSD",1644440310136,4.316,115.86,115.78,48.12694103]
["bitfinex","SOLUSD",1644440310334,10.34,115.87,115.78,48.12694103]
["bitfinex","SOLUSD",1644440310335,14.657,115.87,115.78,48.12694103]
["bitfinex","SOLUSD",1644440310539,14.657,115.87,115.79,0.024]
["bitfinex","SOLUSD",1644440310733,27.6148,115.87,115.79,0.024]
["bitfinex","SOLUSD",1644440312034,23.2978,115.87,115.79,0.024]
["bitfinex","SOLUSD",1644440313236,4.316,115.86,115.79,0.024]
["bitfinex","SOLUSD",1644440313437,4.316,115.86,115.78,48.12694103]
["bitfinex","SOLUSD",1644440314035,17.2745,115.86,115.78,48.12694103]
["bitfinex","SOLUSD",1644440314735,17.2745,115.86,115.75,0.024]
["bitfinex","SOLUSD",1644440314936,12.54548261,115.85,115.73,0.024]
["bitfinex","SOLUSD",1644440315136,12.54548261,115.85,115.7,10.34]
["bitfinex","SOLUSD",1644440315137,12.9611,115.83,115.7,0.024]
["bitfinex","SOLUSD",1644440315338,14.659,115.82,115.73,0.024]
["bitfinex","SOLUSD",1644440315541,14.659,115.82,115.7,0.024]
["bitfinex","SOLUSD",1644440315740,14.659,115.82,115.74,0.024]
["bitfinex","SOLUSD",1644440316038,2.20548261,115.81,115.71,0.024]
["bitfinex","SOLUSD",1644440316237,4.319,115.8,115.71,0.024]
["bitfinex","SOLUSD",1644440316462,12.9653,115.79,115.71,0.024]
["bitfinex","SOLUSD",1644440318342,10.34,115.78,115.71,0.024]
["bitfinex","SOLUSD",1644440318544,17.2869,115.77,115.7,47.13039473]
["bitfinex","SOLUSD",1644440318742,27.0339,115.77,115.7,47.13039473]
["bitfinex","SOLUSD",1644440320344,27.0339,115.77,115.69,0.024]
["bitfinex","SOLUSD",1644440320544,10.34,115.76,115.69,0.024]
["bitfinex","SOLUSD",1644440320747,12.9713,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644440320943,4.321,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644440321346,4.321,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644440322849,12.9699,115.75,115.68,0.43205979]
["bitfinex","SOLUSD",1644440323553,12.9729,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644440323752,4.321,115.72,115.68,0.43205979]
["bitfinex","SOLUSD",1644440323975,7.541,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644440325275,4.321,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644440325475,10.34,115.75,115.68,0.43205979]
["bitfinex","SOLUSD",1644440325674,15.8793259,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644440326478,14.661,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644440326678,15.8793259,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644440326878,12.9708,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644440327279,4.321,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644440327881,17.2926,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644440329283,12.9716,115.73,115.68,0.43205979]
["bitfinex","SOLUSD",1644440330286,4.321,115.72,115.68,0.43205979]
["bitfinex","SOLUSD",1644440330486,17.2935,115.72,115.68,0.43205979]
["bitfinex","SOLUSD",1644440330686,12.9725,115.72,115.68,0.43205979]
["bitfinex","SOLUSD",1644440331787,17.2916,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644440334786,29.83708261,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644440337087,27.6316,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644440338291,23.3106,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644440338488,12.9706,115.74,115.68,0.43205979]
["bitfinex","SOLUSD",1644440339490,5.5393259,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644440339692,17.2886,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644440339892,4.321,115.76,115.68,0.43205979]
["bitfinex","SOLUSD",1644440340094,4.32,115.77,115.68,0.43205979]
["bitfinex","SOLUSD",1644440340293,4.32,115.78,115.69,0.024]
["bitfinex","SOLUSD",1644440340496,24.6311,115.8,115.69,39.37848047]
["bitfinex","SOLUSD",1644440340497,30.1694259,115.8,115.69,39.37848047]
["bitfinex","SOLUSD",1644440340695,14.1817259,115.8,115.7,0.024]
["bitfinex","SOLUSD",1644440340893,12.9634,115.8,115.7,0.024]
["bitfinex","SOLUSD",1644440341896,5.5373259,115.81,115.71,12.9626]
["bitfinex","SOLUSD",1644440341897,1.2183259,115.81,115.71,12.9626]
["bitfinex","SOLUSD",1644440342094,1.2183259,115.81,115.72,42.43285588]
["bitfinex","SOLUSD",1644440342293,1.2183259,115.81,115.73,0.024]
["bitfinex","SOLUSD",1644440342595,5.5373259,115.82,115.73,0.024]
["bitfinex","SOLUSD",1644440342893,1.2183259,115.8,115.73,0.024]
["bitfinex","SOLUSD",1644440343094,4.319,115.79,115.72,42.40885588]
["bitfinex","SOLUSD",1644440343292,5.5373259,115.79,115.72,42.40885588]
["bitfinex","SOLUSD",1644440343895,1.2183259,115.78,115.72,42.40885588]
["bitfinex","SOLUSD",1644440344093,14.1844259,115.77,115.72,42.40885588]
["bitfinex","SOLUSD",1644440344295,14.1844259,115.77,115.74,38.82963531]
["bitfinex","SOLUSD",1644440344494,12.9661,115.77,115.75,3.03219997]
["bitfinex","SOLUSD",1644440344993,12.9661,115.77,115.76,2.19092947]
["bitfinex","SOLUSD",1644440346093,12.9661,115.77,115.76,40.65386514]
["bitfinex","SOLUSD",1644440346293,1.2183259,115.78,115.76,40.65386514]
["bitfinex","SOLUSD",1644440346694,1.2183259,115.78,115.77,3.03219997]
["bitfinex","SOLUSD",1644440347298,19.71298537,115.81,115.78,37.21686435]
["bitfinex","SOLUSD",1644440347498,2.43398537,115.83,115.78,37.21686435]
["bitfinex","SOLUSD",1644440347698,4.317,115.84,115.78,37.21686435]
["bitfinex","SOLUSD",1644440347901,6.75098537,115.86,115.78,37.21686435]
["bitfinex","SOLUSD",1644440348100,2.43398537,115.86,115.78,37.21686435]
["bitfinex","SOLUSD",1644440348300,4.317,115.87,115.78,37.21686435]
["bitfinex","SOLUSD",1644440348301,6.75098537,115.87,115.78,37.21686435]
["bitfinex","SOLUSD",1644440348506,6.75098537,115.87,115.79,0.024]
["bitfinex","SOLUSD",1644440348700,12.9574,115.85,115.79,0.024]
["bitfinex","SOLUSD",1644440348901,6.75098537,115.87,115.78,35.02631334]
["bitfinex","SOLUSD",1644440349105,6.75098537,115.88,115.79,0.024]
["bitfinex","SOLUSD",1644440349301,2.43398537,115.88,115.79,0.024]
["bitfinex","SOLUSD",1644440349703,12.77398537,115.9,115.79,1.4329364]
["bitfinex","SOLUSD",1644440349902,2.43398537,115.9,115.8,39.35518161]
["bitfinex","SOLUSD",1644440350104,17.2682,115.89,115.8,52.30758161]
["bitfinex","SOLUSD",1644440350328,12.9532,115.89,115.8,52.30758161]
["bitfinex","SOLUSD",1644440351129,12.9532,115.89,115.8,39.35518161]
["bitfinex","SOLUSD",1644440351733,12.9514,115.91,115.8,39.35518161]
["bitfinex","SOLUSD",1644440351930,12.9514,115.91,115.8,50.53418161]
["bitfinex","SOLUSD",1644440352529,4.316,115.93,115.8,60.87418161]
["bitfinex","SOLUSD",1644440352730,4.316,115.93,115.8,73.82718161]
["bitfinex","SOLUSD",1644440353829,17.2652,115.93,115.8,73.82718161]
["bitfinex","SOLUSD",1644440354635,29.81068261,115.93,115.8,52.30818161]
["bitfinex","SOLUSD",1644440357336,32.24466798,115.93,115.8,39.35518161]
["bitfinex","SOLUSD",1644440357532,41.46599265,115.93,115.8,39.35518161]
["bitfinex","SOLUSD",1644440358937,55.68845769,115.93,115.8,39.35518161]
["bitfinex","SOLUSD",1644440359537,68.51665769,115.93,115.8,39.35518161]
["bitfinex","SOLUSD",1644440359734,30.03918537,115.93,115.8,39.35518161]
["bitfinex","SOLUSD",1644440359933,27.6052,115.93,115.8,61.58188161]
["bitfinex","SOLUSD",1644440360135,27.6052,115.93,115.8,85.83548161]
["bitfinex","SOLUSD",1644440360533,27.6052,115.93,115.8,87.24081146]
["bitfinex","SOLUSD",1644440360734,23.2869,115.95,115.8,97.58081146]
["bitfinex","SOLUSD",1644440360934,23.2869,115.95,115.85,12.9464]
["bitfinex","SOLUSD",1644440361135,23.2869,115.95,115.86,46.67586355]
["bitfinex","SOLUSD",1644440361541,23.2869,115.95,115.86,55.96686355]
["bitfinex","SOLUSD",1644440361738,46.6149,115.97,115.86,55.96686355]
["bitfinex","SOLUSD",1644440361739,50.9279,115.97,115.86,55.96686355]
["bitfinex","SOLUSD",1644440361935,59.5598,115.97,115.86,55.96686355]
["bitfinex","SOLUSD",1644440362140,12.9449,115.97,115.86,68.91276355]
["bitfinex","SOLUSD",1644440362334,12.9449,115.97,115.86,70.3180934]
["bitfinex","SOLUSD",1644440362538,12.9449,115.97,115.86,68.91276355]
["bitfinex","SOLUSD",1644440363234,30.32898537,116.01,115.86,68.91276355]
["bitfinex","SOLUSD",1644440363440,12.9427,115.99,115.87,23.2926]
["bitfinex","SOLUSD",1644440363735,12.9427,115.99,115.88,54.00670978]
["bitfinex","SOLUSD",1644440365644,17.2533,116.01,115.89,1.40532985]
["bitfinex","SOLUSD",1644440365842,15.96731004,116.03,115.91,12.9395]
["bitfinex","SOLUSD",1644440366042,4.312,116.03,115.92,37.74730932]
["bitfinex","SOLUSD",1644440366241,26.99698537,116.04,115.92,37.74730932]
["bitfinex","SOLUSD",1644440366440,24.563,116.04,115.92,37.74730932]
["bitfinex","SOLUSD",1644440367842,12.9384,116.03,115.92,37.74730932]
["bitfinex","SOLUSD",1644440368043,15.37238537,116.03,115.92,37.74730932]
["bitfinex","SOLUSD",1644440368343,15.14388261,116.03,115.92,37.74730932]
["bitfinex","SOLUSD",1644440368744,17.57786798,116.03,115.92,37.74730932]
["bitfinex","SOLUSD",1644440368957,15.14388261,116.03,115.92,37.74730932]
["bitfinex","SOLUSD",1644440369344,17.57786798,116.03,115.92,37.74730932]
["bitfinex","SOLUSD",1644440369945,12.9414,116.0,115.92,37.74730932]
["bitfinex","SOLUSD",1644440370554,15.14688261,116.0,115.88,34.2211]
["bitfinex","SOLUSD",1644440370751,4.312,115.99,115.86,78.2349]
["bitfinex","SOLUSD",1644440370948,12.9449,115.97,115.86,78.2349]
["bitfinex","SOLUSD",1644440371150,35.30728537,116.01,115.87,4.313]
["bitfinex","SOLUSD",1644440371348,24.96728537,116.01,115.87,40.40062985]
["bitfinex","SOLUSD",1644440371653,22.5333,116.01,115.88,38.31402637]
["bitfinex","SOLUSD",1644440371851,26.8453,116.01,115.88,38.31402637]
["bitfinex","SOLUSD",1644440372255,2.20548261,116.0,115.88,51.25732637]
["bitfinex","SOLUSD",1644440372450,4.312,115.99,115.88,36.90869652]
["bitfinex","SOLUSD",1644440372654,10.34,115.98,115.88,36.90869652]
["bitfinex","SOLUSD",1644440372851,4.312,115.97,115.88,36.90869652]
["bitfinex","SOLUSD",1644440373052,6.51748261,115.97,115.87,4.313]
["bitfinex","SOLUSD",1644440373253,10.34,115.96,115.87,4.313]
["bitfinex","SOLUSD",1644440373452,12.54548261,115.96,115.87,4.313]
["bitfinex","SOLUSD",1644440373652,2.20548261,115.96,115.87,4.313]
["bitfinex","SOLUSD",1644440373851,4.312,115.97,115.85,24.7043]
["bitfinex","SOLUSD",1644440374054,12.9488,115.94,115.86,47.61008174]
["bitfinex","SOLUSD",1644440374252,14.652,115.97,115.86,47.61008174]
["bitfinex","SOLUSD",1644440374655,4.313,115.98,115.86,57.97741159]
["bitfinex","SOLUSD",1644440374855,14.653,115.99,115.86,81.61901159]
["bitfinex","SOLUSD",1644440375054,2.43398537,116.01,115.87,10.34]
["bitfinex","SOLUSD",1644440375256,4.312,116.0,115.89,42.83629784]
["bitfinex","SOLUSD",1644440375453,4.312,116.01,115.89,42.83629784]
["bitfinex","SOLUSD",1644440375654,19.29146798,116.01,115.89,42.83629784]
["bitfinex","SOLUSD",1644440375853,4.87270655,116.0,115.89,42.83629784]
["bitfinex","SOLUSD",1644440376054,14.652,115.99,115.89,42.83629784]
["bitfinex","SOLUSD",1644440376653,17.08598537,115.99,115.89,42.83629784]
["bitfinex","SOLUSD",1644440377561,2.43398537,115.98,115.89,42.83629784]
["bitfinex","SOLUSD",1644440377757,17.2569,115.97,115.89,42.83629784]
["bitfinex","SOLUSD",1644440377959,30.03088537,115.97,115.87,12.9442]
["bitfinex","SOLUSD",1644440378158,2.44554184,115.96,115.8,47.3641]
["bitfinex","SOLUSD",1644440378354,14.654,115.95,115.8,47.3641]
["bitfinex","SOLUSD",1644440378556,41.34607083,115.95,115.8,47.3641]
["bitfinex","SOLUSD",1644440378756,12.9526,115.91,115.8,60.317]
["bitfinex","SOLUSD",1644440378953,12.9526,115.91,115.81,46.11374543]
["bitfinex","SOLUSD",1644440379856,23.2926,115.91,115.81,46.11374543]
["bitfinex","SOLUSD",1644440380059,4.315,115.9,115.81,46.11374543]
["bitfinex","SOLUSD",1644440380255,10.34,115.89,115.77,23.8384]
["bitfinex","SOLUSD",1644440380556,12.9564,115.87,115.77,23.8384]
["bitfinex","SOLUSD",1644440380758,4.317,115.86,115.77,23.8384]
["bitfinex","SOLUSD",1644440380957,4.317,115.86,115.77,36.7947]
["bitfinex","SOLUSD",1644440381155,4.317,115.88,115.78,37.88794559]
["bitfinex","SOLUSD",1644440381757,12.9563,115.86,115.78,37.88794559]
["bitfinex","SOLUSD",1644440381960,4.317,115.9,115.78,52.24827544]
["bitfinex","SOLUSD",1644440382159,10.34,115.92,115.78,114.26640119]
["bitfinex","SOLUSD",1644440382360,12.77398537,115.94,115.79,10.34]
["bitfinex","SOLUSD",1644440382561,17.1015602,115.93,115.78,114.26640119]
["bitfinex","SOLUSD",1644440382773,12.9501,115.92,115.8,41.35003068]
["bitfinex","SOLUSD",1644440382960,10.34,115.91,115.8,41.35003068]
["bitfinex","SOLUSD",1644440383259,60.27018537,115.91,115.8,41.35003068]
["bitfinex","SOLUSD",1644440383459,19.29446798,115.91,115.8,41.35003068]
["bitfinex","SOLUSD",1644440383660,4.88083232,115.9,115.8,41.35003068]
["bitfinex","SOLUSD",1644440383861,14.655,115.89,115.8,41.35003068]
["bitfinex","SOLUSD",1644440384482,15.15988261,115.88,115.78,48.9631]
["bitfinex","SOLUSD",1644440384683,4.316,115.87,115.78,48.9631]
["bitfinex","SOLUSD",1644440385484,4.316,115.87,115.79,45.19383989]
["bitfinex","SOLUSD",1644440385682,12.9574,115.85,115.79,45.19383989]
["bitfinex","SOLUSD",1644440385882,4.316,115.88,115.79,45.19383989]
["bitfinex","SOLUSD",1644440386082,10.34,115.9,115.79,45.19383989]
["bitfinex","SOLUSD",1644440386282,4.316,115.89,115.79,45.19383989]
["bitfinex","SOLUSD",1644440386483,4.316,115.89,115.78,48.9631]
["bitfinex","SOLUSD",1644440386683,10.34,115.89,115.78,48.9631]
["bitfinex","SOLUSD",1644440387083,17.2706,115.88,115.78,0.5203]
["bitfinex","SOLUSD",1644440387287,10.34,115.87,115.78,0.5203]
["bitfinex","SOLUSD",1644440387485,4.316,115.86,115.78,0.5203]
["bitfinex","SOLUSD",1644440387688,10.34,115.85,115.78,0.5203]
["bitfinex","SOLUSD",1644440387884,4.317,115.84,115.78,47.43319869]
["bitfinex","SOLUSD",1644440388886,4.317,115.86,115.78,47.43319869]
["bitfinex","SOLUSD",1644440389789,12.9581,115.85,115.78,47.43319869]
["bitfinex","SOLUSD",1644440390489,4.317,115.89,115.78,47.43319869]
["bitfinex","SOLUSD",1644440391290,4.317,115.89,115.78,60.38849869]
["bitfinex","SOLUSD",1644440391291,17.2705,115.89,115.78,60.38849869]
["bitfinex","SOLUSD",1644440392089,17.2705,115.89,115.78,71.01549869]
["bitfinex","SOLUSD",1644440392486,12.9535,115.89,115.78,71.01549869]
["bitfinex","SOLUSD",1644440392687,12.9514,115.91,115.81,12.9519]
["bitfinex","SOLUSD",1644440392891,12.9514,115.91,115.82,42.90483388]
["bitfinex","SOLUSD",1644440393086,4.315,115.9,115.82,42.90483388]
["bitfinex","SOLUSD",1644440393690,4.315,115.9,115.82,55.85573388]
["bitfinex","SOLUSD",1644440394788,12.9514,115.91,115.82,55.85573388]
["bitfinex","SOLUSD",1644440397692,12.9514,115.91,115.82,42.90483388]
["bitfinex","SOLUSD",1644440398095,4.315,115.9,115.82,42.90483388]
["bitfinex","SOLUSD",1644440398294,12.9548,115.88,115.82,42.90483388]
["bitfinex","SOLUSD",1644440398992,6.74898537,115.92,115.82,42.90483388]
["bitfinex","SOLUSD",1644440399193,12.77398537,115.92,115.82,42.90483388]
["bitfinex","SOLUSD",1644440399405,4.315,115.91,115.82,42.90483388]
["bitfinex","SOLUSD",1644440399794,17.2661,115.91,115.82,42.90483388]
["bitfinex","SOLUSD",1644440399994,4.315,115.91,115.82,55.85593388]
["bitfinex","SOLUSD",1644440400194,6.74898537,115.95,115.83,16.34]
["bitfinex","SOLUSD",1644440400394,2.43398537,115.97,115.84,36.24423579]
["bitfinex","SOLUSD",1644440400598,4.313,115.96,115.84,94.72743579]
["bitfinex","SOLUSD",1644440400796,12.9481,115.94,115.84,84.38743579]
["bitfinex","SOLUSD",1644440401100,4.314,115.93,115.84,84.38743579]
["bitfinex","SOLUSD",1644440401296,6.74798537,115.94,115.84,84.38743579]
["bitfinex","SOLUSD",1644440401496,4.314,115.94,115.84,84.38743579]
["bitfinex","SOLUSD",1644440401696,6.74798537,115.94,115.84,84.38743579]
["bitfinex","SOLUSD",1644440401895,17.08798537,115.94,115.84,84.38743579]
["bitfinex","SOLUSD",1644440402094,17.08798537,115.94,115.84,36.24423579]
["bitfinex","SOLUSD",1644440402699,17.08798537,115.94,115.8,49.4421]
["bitfinex","SOLUSD",1644440402700,12.9502,115.92,115.8,49.4421]
["bitfinex","SOLUSD",1644440402895,4.315,115.91,115.8,49.4421]
["bitfinex","SOLUSD",1644440403097,4.315,115.92,115.8,49.4421]
["bitfinex","SOLUSD",1644440403298,4.315,115.92,115.75,8.32071207]
["bitfinex","SOLUSD",1644440403299,10.34,115.91,115.75,8.32071207]
["bitfinex","SOLUSD",1644440403499,4.316,115.9,115.75,0.024]
["bitfinex","SOLUSD",1644440403697,12.79045309,115.89,115.84,0.5203]
["bitfinex","SOLUSD",1644440403897,17.2733,115.88,115.84,0.5203]
["bitfinex","SOLUSD",1644440404196,27.6133,115.88,115.84,0.5203]
["bitfinex","SOLUSD",1644440404595,17.2733,115.88,115.84,0.5203]
["bitfinex","SOLUSD",1644440404795,12.953,115.89,115.84,0.5203]
["bitfinex","SOLUSD",1644440404995,2.43398537,115.91,115.84,0.5203]
["bitfinex","SOLUSD",1644440405197,52.32798537,115.92,115.84,0.5203]
["bitfinex","SOLUSD",1644440405396,45.579,115.92,115.84,0.5203]
["bitfinex","SOLUSD",1644440405801,45.579,115.92,115.84,46.63915509]
["bitfinex","SOLUSD",1644440405996,45.579,115.92,115.84,0.5203]
["bitfinex","SOLUSD",1644440405997,10.34,115.91,115.84,0.5203]
["bitfinex","SOLUSD",1644440406199,17.08798537,115.91,115.84,0.5203]
["bitfinex","SOLUSD",1644440407196,12.9553,115.89,115.84,0.5203]
["bitfinex","SOLUSD",1644440407602,4.315,115.88,115.84,0.5203]
["bitfinex","SOLUSD",1644440407802,12.79717051,115.87,115.71,81.7693]
["bitfinex","SOLUSD",1644440408103,12.9605,115.83,115.74,12.9842]
["bitfinex","SOLUSD",1644440408305,12.9605,115.83,115.75,37.05813762]
["bitfinex","SOLUSD",1644440408502,12.9605,115.83,115.74,12.9842]
["bitfinex","SOLUSD",1644440408703,22.8095,115.83,115.72,0.024]
["bitfinex","SOLUSD",1644440409103,27.1265,115.83,115.72,0.024]
["bitfinex","SOLUSD",1644440409304,27.1265,115.83,115.72,12.9856]
["bitfinex","SOLUSD",1644440409503,27.1265,115.83,115.73,38.15024002]
["bitfinex","SOLUSD",1644440409706,27.1265,115.83,115.74,0.024]
["bitfinex","SOLUSD",1644440410907,26.6265,115.83,115.74,0.024]
["bitfinex","SOLUSD",1644440411305,22.3095,115.83,115.74,0.024]
["bitfinex","SOLUSD",1644440412313,4.317,115.82,115.72,0.024]
["bitfinex","SOLUSD",1644440412505,12.9642,115.8,115.72,0.024]
["bitfinex","SOLUSD",1644440412708,4.319,115.79,115.72,0.024]
["bitfinex","SOLUSD",1644440413109,4.319,115.79,115.72,40.72981392]
["bitfinex","SOLUSD",1644440413309,4.319,115.79,115.72,40.81061392]
["bitfinex","SOLUSD",1644440413909,4.319,115.82,115.72,40.81061392]
["bitfinex","SOLUSD",1644440414109,17.2816,115.82,115.73,0.024]
["bitfinex","SOLUSD",1644440414309,14.657,115.83,115.73,0.024]
["bitfinex","SOLUSD",1644440414511,4.317,115.83,115.73,0.024]
["bitfinex","SOLUSD",1644440414909,4.317,115.83,115.73,12.9847]
["bitfinex","SOLUSD",1644440415111,10.34,115.86,115.74,38.20781654]
["bitfinex","SOLUSD",1644440415511,25.87138537,115.87,115.74,38.20781654]
["bitfinex","SOLUSD",1644440415712,4.317,115.86,115.74,38.20781654]
["bitfinex","SOLUSD",1644440415912,2.43398537,115.87,115.74,61.91571654]
["bitfinex","SOLUSD",1644440416112,2.43398537,115.88,115.77,47.16737234]
["bitfinex","SOLUSD",1644440416314,6.75098537,115.9,115.77,57.50737234]
["bitfinex","SOLUSD",1644440416710,2.45210193,115.89,115.77,57.50737234]
["bitfinex","SOLUSD",1644440416911,4.316,115.88,115.77,57.50737234]
["bitfinex","SOLUSD",1644440417316,17.2717,115.88,115.77,47.16737234]
["bitfinex","SOLUSD",1644440417513,2.43398537,115.87,115.77,47.16737234]
["bitfinex","SOLUSD",1644440417737,6.75098537,115.86,115.77,47.16737234]
["bitfinex","SOLUSD",1644440417912,17.92998537,115.86,115.77,47.16737234]
["bitfinex","SOLUSD",1644440418211,17.92998537,115.86,115.73,0.024]
["bitfinex","SOLUSD",1644440418412,23.2993,115.85,115.73,0.024]
["bitfinex","SOLUSD",1644440418616,4.317,115.84,115.73,0.024]
["bitfinex","SOLUSD",1644440418816,14.657,115.84,115.73,0.024]
["bitfinex","SOLUSD",1644440419013,17.09098537,115.84,115.73,0.024]
["bitfinex","SOLUSD",1644440419415,12.9633,115.81,115.73,0.024]
["bitfinex","SOLUSD",1644440419614,4.317,115.8,115.73,0.024]
["bitfinex","SOLUSD",1644440419813,4.317,115.8,115.72,0.1967]
["bitfinex","SOLUSD",1644440420016,10.34,115.79,115.72,0.1967]
["bitfinex","SOLUSD",1644440420218,4.319,115.78,115.72,0.1967]
["bitfinex","SOLUSD",1644440420416,11.757,115.78,115.72,0.1967]
["bitfinex","SOLUSD",1644440421817,24.7231,115.78,115.72,0.1967]
["bitfinex","SOLUSD",1644440424219,10.34,115.77,115.72,0.1967]
["bitfinex","SOLUSD",1644440424418,12.9719,115.75,115.72,0.1967]
["bitfinex","SOLUSD",1644440425423,23.3119,115.75,115.72,0.1967]
["bitfinex","SOLUSD",1644440426024,4.32,115.74,115.72,0.1967]
["bitfinex","SOLUSD",1644440426225,17.2917,115.74,115.72,0.1967]
["bitfinex","SOLUSD",1644440428327,27.6317,115.74,115.72,0.1967]
["bitfinex","SOLUSD",1644440428528,10.34,115.74,115.72,0.1967]
["bitfinex","SOLUSD",1644440428826,12.9695,115.76,115.73,5.22069638]
["bitfinex","SOLUSD",1644440429630,14.659,115.75,115.72,0.1967]
["bitfinex","SOLUSD",1644440429927,12.9739,115.74,115.72,0.1967]
["bitfinex","SOLUSD",1644440430127,12.9739,115.74,115.72,0.0808]
["bitfinex","SOLUSD",1644440430329,12.9739,115.74,115.7,5.0]
["bitfinex","SOLUSD",1644440431329,17.2939,115.74,115.7,5.0]
["bitfinex","SOLUSD",1644440432753,28.5689,115.74,115.7,5.0]
["bitfinex","SOLUSD",1644440433151,10.34,115.73,115.7,5.0]
["bitfinex","SOLUSD",1644440433352,14.5218,115.72,115.7,5.0]
["bitfinex","SOLUSD",1644440433654,24.8618,115.72,115.7,5.0]
["bitfinex","SOLUSD",1644440433853,14.5218,115.72,115.7,5.0]
["bitfinex","SOLUSD",1644440437155,14.5218,115.72,115.7,5.0808]
["bitfinex","SOLUSD",1644440438455,1.5462,115.72,115.7,5.0808]
["bitfinex","SOLUSD",1644440438655,1.5462,115.72,115.71,40.74651833]
["bitfinex","SOLUSD",1644440439253,47.5545,115.78,115.71,3.67553954]
["bitfinex","SOLUSD",1644440439461,47.5545,115.78,115.71,3.69953954]
["bitfinex","SOLUSD",1644440439855,12.9695,115.76,115.71,3.69953954]
["bitfinex","SOLUSD",1644440440054,4.32,115.75,115.71,3.67553954]
["bitfinex","SOLUSD",1644440440254,12.9695,115.76,115.71,42.69461139]
["bitfinex","SOLUSD",1644440440455,12.9695,115.76,115.71,3.67553954]
["bitfinex","SOLUSD",1644440441958,12.9695,115.76,115.71,44.1787376]
["bitfinex","SOLUSD",1644440442759,12.9695,115.76,115.71,3.67553954]
["bitfinex","SOLUSD",1644440443160,12.9695,115.76,115.71,3.79143954]
["bitfinex","SOLUSD",1644440443762,4.32,115.75,115.71,3.79143954]
["bitfinex","SOLUSD",1644440443962,17.2893,115.75,115.71,3.79143954]
["bitfinex","SOLUSD",1644440444178,22.7053,115.75,115.71,0.1159]
["bitfinex","SOLUSD",1644440444364,14.66,115.74,115.71,0.1159]
["bitfinex","SOLUSD",1644440445764,12.9746,115.73,115.71,0.1159]
["bitfinex","SOLUSD",1644440447171,3.03219997,115.72,115.71,0.1159]
["bitfinex","SOLUSD",1644440447369,20.32489997,115.72,115.71,0.1159]
["bitfinex","SOLUSD",1644440447568,16.00489997,115.72,115.71,0.1159]
["bitfinex","SOLUSD",1644440447972,18.10214165,115.72,115.71,0.1159]
["bitfinex","SOLUSD",1644440451074,5.12944165,115.72,115.71,0.1159]
["bitfinex","SOLUSD",1644440451675,47.5627,115.75,115.71,0.1159]
["bitfinex","SOLUSD",1644440451875,49.99668537,115.75,115.71,0.1159]
["bitfinex","SOLUSD",1644440452676,12.9713,115.73,115.71,0.1159]
["bitfinex","SOLUSD",1644440453281,4.32,115.75,115.72,0.19948543]
["bitfinex","SOLUSD",1644440453478,17.09398537,115.76,115.72,0.19948543]
["bitfinex","SOLUSD",1644440453676,14.66,115.76,115.72,0.19948543]
["bitfinex","SOLUSD",1644440453877,12.9698,115.75,115.72,0.19948543]
["bitfinex","SOLUSD",1644440454076,2.09724168,115.74,115.71,0.1399]
["bitfinex","SOLUSD",1644440454277,2.09724168,115.74,115.71,0.1159]
["bitfinex","SOLUSD",1644440455079,2.09724168,115.74,115.72,0.19948543]
["bitfinex","SOLUSD",1644440455282,3.03219997,115.73,115.72,0.19948543]
["bitfinex","SOLUSD",1644440455478,2.09724168,115.74,115.7,52.28188784]
["bitfinex","SOLUSD",1644440456179,2.09724168,115.74,115.7,5.0]
["bitfinex","SOLUSD",1644440457180,2.09724168,115.74,115.7,45.31623777]
["bitfinex","SOLUSD",1644440457380,2.09724168,115.74,115.7,5.0]
["bitfinex","SOLUSD",1644440457789,15.06744168,115.74,115.7,5.0]
["bitfinex","SOLUSD",1644440458785,15.06744168,115.74,115.7,5.0808]
["bitfinex","SOLUSD",1644440459017,19.70690966,115.74,115.7,5.0808]
["bitfinex","SOLUSD",1644440459206,4.89695024,115.73,115.7,5.0808]
["bitfinex","SOLUSD",1644440459407,20.32819997,115.72,115.7,5.0808]
["bitfinex","SOLUSD",1644440462108,16.00819997,115.72,115.7,5.0808]
["bitfinex","SOLUSD",1644440463209,2.09724168,115.71,115.7,5.1967]
["bitfinex","SOLUSD",1644440463509,19.39164168,115.71,115.7,5.1967]
["bitfinex","SOLUSD",1644440464611,15.07064168,115.71,115.7,5.1967]
["bitfinex","SOLUSD",1644440467014,15.07064168,115.71,115.68,10.43205979]
["bitfinex","SOLUSD",1644440467213,30.86664168,115.71,115.68,10.43205979]
["bitfinex","SOLUSD",1644440467511,27.77665215,115.71,115.68,10.43205979]
["bitfinex","SOLUSD",1644440468318,1.23101047,115.7,115.68,9.93205979]
["bitfinex","SOLUSD",1644440468519,12.978,115.69,115.68,9.93205979]
["bitfinex","SOLUSD",1644440468716,19.50548261,115.69,115.68,9.93205979]
["bitfinex","SOLUSD",1644440468916,5.65428667,115.75,115.68,10.86701808]
["bitfinex","SOLUSD",1644440469118,520.89287444,115.88,115.69,43.43859433]
["bitfinex","SOLUSD",1644440469119,37.61747627,115.81,115.69,43.43859433]
["bitfinex","SOLUSD",1644440469317,2.4621645,115.72,115.69,0.024]
["bitfinex","SOLUSD",1644440469523,0.0009497,115.71,115.7,97.0]
["bitfinex","SOLUSD",1644440469720,12.7756,115.82,115.71,120.0]
["bitfinex","SOLUSD",1644440469918,1.23062578,115.75,115.71,120.0]
["bitfinex","SOLUSD",1644440470125,2.46148039,115.81,115.71,130.34]
["bitfinex","SOLUSD",1644440470322,7.38580939,115.87,115.72,7.42240289]
["bitfinex","SOLUSD",1644440470522,1.23006833,115.8,115.72,54.71070289]
["bitfinex","SOLUSD",1644440470717,2.46148039,115.87,115.76,0.31869865]
["bitfinex","SOLUSD",1644440470930,0.00989162,115.82,115.77,10.34]
["bitfinex","SOLUSD",1644440471118,0.00989162,115.82,115.78,46.7355]
["bitfinex","SOLUSD",1644440471321,0.00989162,115.84,115.79,10.34]
["bitfinex","SOLUSD",1644440471522,0.00989162,115.84,115.8,4.315]
["bitfinex","SOLUSD",1644440471719,7.36624157,115.93,115.82,97.0]
["bitfinex","SOLUSD",1644440472018,6.75591257,115.97,115.83,14.654]
["bitfinex","SOLUSD",1644440472226,4.924329,115.98,115.83,69.1173]
["bitfinex","SOLUSD",1644440472422,4.313,116.01,115.85,120.0]
["bitfinex","SOLUSD",1644440472730,2.43006532,116.0,115.86,20.652]
["bitfinex","SOLUSD",1644440472919,1.22355021,115.92,115.86,14.652]
["bitfinex","SOLUSD",1644440473322,1.22355021,115.93,115.86,14.652]
["bitfinex","SOLUSD",1644440473717,1.22355021,115.92,115.86,14.652]
["bitfinex","SOLUSD",1644440473921,1.22355021,115.94,115.86,14.652]
["bitfinex","SOLUSD",1644440475322,1.22355021,115.93,115.86,14.652]
["bitfinex","SOLUSD",1644440475527,1.22355021,115.93,115.85,24.2467]
["bitfinex","SOLUSD",1644440475922,38.6507537,115.94,115.85,24.2467]
["bitfinex","SOLUSD",1644440476228,38.69278064,115.92,115.82,10.34]
["bitfinex","SOLUSD",1644440476527,45.82863069,115.9,115.79,10.34]
["bitfinex","SOLUSD",1644440476727,4.316,115.89,115.77,49.2727]
["bitfinex","SOLUSD",1644440476926,31.0,115.86,115.72,25.37504112]
["bitfinex","SOLUSD",1644440477125,4.317,115.85,115.73,4.316]
["bitfinex","SOLUSD",1644440477323,4.317,115.85,115.71,4.317]
["bitfinex","SOLUSD",1644440477324,14.657,115.85,115.71,4.317]
["bitfinex","SOLUSD",1644440477536,129.19,115.83,115.69,4.341]
["bitfinex","SOLUSD",1644440477727,138.926,115.83,115.7,0.024]
["bitfinex","SOLUSD",1644440477924,129.19,115.81,115.7,0.024]
["bitfinex","SOLUSD",1644440478125,129.19,115.79,115.7,0.024]
["bitfinex","SOLUSD",1644440478328,10.34,115.78,115.69,0.024]
["bitfinex","SOLUSD",1644440478530,4.32,115.77,115.69,0.024]
["bitfinex","SOLUSD",1644440478731,10.34,115.76,115.69,0.024]
["bitfinex","SOLUSD",1644440478926,10.34,115.76,115.68,9.93205979]
["bitfinex","SOLUSD",1644440479326,4.32,115.79,115.69,42.8090089]
["bitfinex","SOLUSD",1644440479530,4.32,115.81,115.69,44.2836587]
["bitfinex","SOLUSD",1644440479727,4.32,115.81,115.7,0.024]
["bitfinex","SOLUSD",1644440479932,10.34,115.82,115.7,1.4746498]
["bitfinex","SOLUSD",1644440480133,4.319,115.81,115.71,45.42567892]
["bitfinex","SOLUSD",1644440480329,10.34,115.82,115.71,45.42567892]
["bitfinex","SOLUSD",1644440480527,14.659,115.83,115.71,45.42567892]
["bitfinex","SOLUSD",1644440480728,27.6246,115.83,115.71,45.42567892]
["bitfinex","SOLUSD",1644440480930,28.84815021,115.83,115.71,45.42567892]
["bitfinex","SOLUSD",1644440481133,1.22355021,115.81,115.71,45.42567892]
["bitfinex","SOLUSD",1644440481331,4.319,115.8,115.71,45.42567892]
["bitfinex","SOLUSD",1644440481627,5.54055021,115.82,115.71,45.42567892]
["bitfinex","SOLUSD",1644440481827,1.22355021,115.82,115.71,45.42567892]
["bitfinex","SOLUSD",1644440482228,14.18915021,115.83,115.71,45.42567892]
["bitfinex","SOLUSD",1644440482428,15.88055021,115.82,115.71,45.42567892]
["bitfinex","SOLUSD",1644440482628,12.9681,115.8,115.71,45.42567892]
["bitfinex","SOLUSD",1644440482828,4.319,115.79,115.71,45.42567892]
["bitfinex","SOLUSD",1644440485133,12.9681,115.8,115.71,45.42567892]
["bitfinex","SOLUSD",1644440486333,4.319,115.79,115.71,45.42567892]
["bitfinex","SOLUSD",1644440486731,5.54255021,115.79,115.71,45.42567892]
["bitfinex","SOLUSD",1644440486932,4.319,115.79,115.71,45.42567892]
["bitfinex","SOLUSD",1644440487134,24.53165021,115.8,115.71,45.42567892]
["bitfinex","SOLUSD",1644440487339,23.3081,115.8,115.71,45.42567892]
["bitfinex","SOLUSD",1644440487932,24.53165021,115.8,115.71,45.42567892]
["bitfinex","SOLUSD",1644440488133,1.22355021,115.8,115.71,49.74467892]
["bitfinex","SOLUSD",1644440488332,1.22355021,115.81,115.71,49.74467892]
["bitfinex","SOLUSD",1644440488532,1.22355021,115.81,115.71,45.42567892]
["bitfinex","SOLUSD",1644440490236,1.22355021,115.8,115.71,45.42567892]
["bitfinex","SOLUSD",1644440490439,4.319,115.79,115.71,45.42567892]
["bitfinex","SOLUSD",1644440490645,5.54255021,115.79,115.71,45.42567892]
["bitfinex","SOLUSD",1644440491038,1.22355021,115.79,115.71,45.42567892]
["bitfinex","SOLUSD",1644440491239,1.22355021,115.8,115.73,41.7509656]
["bitfinex","SOLUSD",1644440491440,1.22355021,115.82,115.73,41.7509656]
["bitfinex","SOLUSD",1644440492038,1.22355021,115.81,115.73,41.7509656]
["bitfinex","SOLUSD",1644440492238,4.317,115.8,115.73,41.7509656]
["bitfinex","SOLUSD",1644440492650,12.7847,115.98,115.77,0.30281753]
["bitfinex","SOLUSD",1644440492846,0.4451,115.9,115.8,1.41380244]
["bitfinex","SOLUSD",1644440493045,0.4452,115.94,115.81,10.34]
["bitfinex","SOLUSD",1644440493246,10.34,115.99,115.81,10.34]
["bitfinex","SOLUSD",1644440493455,10.34,115.99,115.79,72.6817]
["bitfinex","SOLUSD",1644440493456,0.446,115.93,115.79,72.6817]
["bitfinex","SOLUSD",1644440493650,10.34,115.98,115.8,43.79805862]
["bitfinex","SOLUSD",1644440493651,57.10328133,115.97,115.8,43.79805862]
["bitfinex","SOLUSD",1644440493845,1.94251656,115.96,115.8,43.79805862]
["bitfinex","SOLUSD",1644440494053,4.314,115.95,115.8,54.13805862]
["bitfinex","SOLUSD",1644440494248,1.94251656,115.94,115.8,58.45205862]
["bitfinex","SOLUSD",1644440494846,1.94251656,115.94,115.8,59.86586106]
["bitfinex","SOLUSD",1644440495245,1.94251656,115.94,115.8,58.45205862]
["bitfinex","SOLUSD",1644440495647,12.9521,115.96,115.8,58.45205862]
["bitfinex","SOLUSD",1644440495848,17.2661,115.96,115.8,58.45205862]
["bitfinex","SOLUSD",1644440496149,1.94163614,115.95,115.8,58.45205862]
["bitfinex","SOLUSD",1644440496355,4.314,115.94,115.8,58.45205862]
["bitfinex","SOLUSD",1644440496855,17.2657,115.94,115.8,58.45205862]
["bitfinex","SOLUSD",1644440497856,1.94258233,115.93,115.8,48.11205862]
["bitfinex","SOLUSD",1644440498055,12.9553,115.91,115.8,43.79805862]
["bitfinex","SOLUSD",1644440499259,4.315,115.9,115.77,4.315]
["bitfinex","SOLUSD",1644440499462,12.9612,115.87,115.77,4.315]
["bitfinex","SOLUSD",1644440499660,4.317,115.86,115.77,4.315]
["bitfinex","SOLUSD",1644440500161,9.369,115.87,115.72,4.317]
["bitfinex","SOLUSD",1644440500368,43.2107,115.85,115.72,4.317]
["bitfinex","SOLUSD",1644440500774,12.9612,115.84,115.72,4.317]
["bitfinex","SOLUSD",1644440501170,4.317,115.88,115.73,53.30710028]
["bitfinex","SOLUSD",1644440501370,43.2006,115.88,115.74,4.317]
["bitfinex","SOLUSD",1644440501570,43.2006,115.88,115.75,52.56321011]
["bitfinex","SOLUSD",1644440501769,17.2755,115.87,115.75,52.56321011]
["bitfinex","SOLUSD",1644440501975,17.2755,115.87,115.75,42.22321011]
["bitfinex","SOLUSD",1644440503673,10.34,115.86,115.75,42.22321011]
["bitfinex","SOLUSD",1644440503873,12.967,115.83,115.71,4.317]
["bitfinex","SOLUSD",1644440504072,35.4,115.83,115.71,4.317]
["bitfinex","SOLUSD",1644440504476,4.317,115.82,115.71,4.317]
["bitfinex","SOLUSD",1644440504876,10.34,115.82,115.72,48.42923411]
["bitfinex","SOLUSD",1644440505072,12.9682,115.79,115.72,48.42923411]
["bitfinex","SOLUSD",1644440508975,12.9682,115.79,115.7,0.024]
["bitfinex","SOLUSD",1644440511580,12.9682,115.79,115.71,66.16187239]
["bitfinex","SOLUSD",1644440511781,12.9682,115.79,115.73,36.66720374]
["bitfinex","SOLUSD",1644440513284,12.9623,115.81,115.73,36.66720374]
["bitfinex","SOLUSD",1644440513683,12.9623,115.81,115.74,24.68163691]
["bitfinex","SOLUSD",1644440513884,12.9623,115.81,115.75,40.09557045]
["bitfinex","SOLUSD",1644440515686,17.2793,115.81,115.75,40.09557045]
["bitfinex","SOLUSD",1644440515888,12.9623,115.81,115.75,40.09557045]
["bitfinex","SOLUSD",1644440517690,12.9623,115.81,115.71,0.024]
["bitfinex","SOLUSD",1644440517890,4.319,115.8,115.71,0.024]
["bitfinex","SOLUSD",1644440518094,12.967,115.78,115.71,0.024]
["bitfinex","SOLUSD",1644440519090,12.967,115.78,115.7,37.57409937]
["bitfinex","SOLUSD",1644440519588,12.967,115.78,115.72,45.715144]
["bitfinex","SOLUSD",1644440519788,17.286,115.78,115.72,45.715144]
["bitfinex","SOLUSD",1644440520590,12.967,115.78,115.72,45.715144]
["bitfinex","SOLUSD",1644440520993,12.967,115.78,115.73,24.68499412]
["bitfinex","SOLUSD",1644440521393,12.967,115.78,115.74,38.29478998]
["bitfinex","SOLUSD",1644440521690,12.9625,115.8,115.74,38.29478998]
["bitfinex","SOLUSD",1644440522894,17.279,115.82,115.74,38.29478998]
["bitfinex","SOLUSD",1644440523293,12.96,115.82,115.74,38.29478998]
["bitfinex","SOLUSD",1644440525496,17.277,115.82,115.74,38.29478998]
["bitfinex","SOLUSD",1644440526098,12.96,115.82,115.75,24.67823285]
["bitfinex","SOLUSD",1644440526297,12.96,115.82,115.76,34.58415708]
["bitfinex","SOLUSD",1644440526722,12.9576,115.84,115.76,34.58415708]
["bitfinex","SOLUSD",1644440528422,12.9576,115.84,115.76,55.48365708]
["bitfinex","SOLUSD",1644440529024,12.9576,115.84,115.76,42.52615708]
["bitfinex","SOLUSD",1644440529626,12.9576,115.84,115.76,34.58415708]
["bitfinex","SOLUSD",1644440530228,4.317,115.83,115.75,4.317]
["bitfinex","SOLUSD",1644440530424,12.9607,115.81,115.73,47.776]
["bitfinex","SOLUSD",1644440530626,12.9607,115.81,115.71,43.97761661]
["bitfinex","SOLUSD",1644440530928,4.319,115.8,115.71,43.97761661]
["bitfinex","SOLUSD",1644440531126,43.2101,115.82,115.72,24.68431543]
["bitfinex","SOLUSD",1644440531429,62.03702377,115.85,115.73,46.90263832]
["bitfinex","SOLUSD",1644440531430,47.275,115.85,115.73,46.90263832]
["bitfinex","SOLUSD",1644440531627,16.69446846,115.86,115.73,57.24263832]
["bitfinex","SOLUSD",1644440531826,1.96233841,115.85,115.74,24.68431543]
["bitfinex","SOLUSD",1644440532025,6.27933841,115.85,115.75,58.90108927]
["bitfinex","SOLUSD",1644440532425,1.96233841,115.84,115.75,58.90108927]
["bitfinex","SOLUSD",1644440532629,14.92003841,115.84,115.76,24.68431543]
["bitfinex","SOLUSD",1644440532830,12.9577,115.84,115.77,38.8152467]
["bitfinex","SOLUSD",1644440533427,12.9577,115.84,115.78,24.68431543]
["bitfinex","SOLUSD",1644440533628,12.9577,115.84,115.79,35.45812191]
["bitfinex","SOLUSD",1644440539945,12.9577,115.84,115.74,67.46601661]
["bitfinex","SOLUSD",1644440540145,12.9577,115.84,115.74,80.42491661]
["bitfinex","SOLUSD",1644440540551,12.9577,115.84,115.75,24.67746462]
["bitfinex","SOLUSD",1644440540751,1.96268997,115.83,115.75,24.67746462]
["bitfinex","SOLUSD",1644440541041,12.9615,115.81,115.76,45.83532328]
["bitfinex","SOLUSD",1644440542844,12.9615,115.81,115.77,24.67911466]
["bitfinex","SOLUSD",1644440543245,12.9615,115.81,115.78,38.70006969]
["bitfinex","SOLUSD",1644440543446,3.03219997,115.8,115.78,38.70006969]
["bitfinex","SOLUSD",1644440543643,18.09054165,115.8,115.78,38.70006969]
["bitfinex","SOLUSD",1644440543844,5.12944165,115.8,115.78,38.70006969]
["bitfinex","SOLUSD",1644440544244,43.2012,115.84,115.78,38.70006969]
["bitfinex","SOLUSD",1644440544444,1.96260804,115.83,115.78,38.70006969]
["bitfinex","SOLUSD",1644440544645,43.2012,115.84,115.78,38.70006969]
["bitfinex","SOLUSD",1644440545142,1.96246095,115.83,115.78,38.70006969]
["bitfinex","SOLUSD",1644440545543,12.9585,115.83,115.78,38.70006969]
["bitfinex","SOLUSD",1644440545749,43.1921,115.86,115.79,24.67518012]
["bitfinex","SOLUSD",1644440545948,1.96218573,115.85,115.8,46.79953019]
["bitfinex","SOLUSD",1644440546745,12.9563,115.84,115.8,46.79953019]
["bitfinex","SOLUSD",1644440550257,12.9563,115.84,115.75,43.95361661]
["bitfinex","SOLUSD",1644440550550,1.96438522,115.83,115.75,68.63154501]
["bitfinex","SOLUSD",1644440550751,12.9595,115.81,115.75,68.63154501]
["bitfinex","SOLUSD",1644440551151,12.9595,115.81,115.76,44.63973618]
["bitfinex","SOLUSD",1644440551557,4.317,115.84,115.78,40.59936401]
["bitfinex","SOLUSD",1644440551957,1.96440917,115.83,115.78,40.59936401]
["bitfinex","SOLUSD",1644440552152,4.317,115.84,115.78,40.59936401]
["bitfinex","SOLUSD",1644440552371,43.1964,115.85,115.78,40.59936401]
["bitfinex","SOLUSD",1644440552554,6.28204488,115.84,115.78,40.59936401]
["bitfinex","SOLUSD",1644440552776,12.9584,115.82,115.78,40.59936401]
["bitfinex","SOLUSD",1644440553474,12.9584,115.82,115.74,23.2999]
["bitfinex","SOLUSD",1644440553674,12.9584,115.82,115.73,68.18011661]
["bitfinex","SOLUSD",1644440553871,4.317,115.81,115.75,24.6806212]
["bitfinex","SOLUSD",1644440554073,12.9606,115.8,115.75,24.6806212]
["bitfinex","SOLUSD",1644440554272,12.9606,115.8,115.74,24.6806212]
["bitfinex","SOLUSD",1644440554573,12.9606,115.8,115.75,43.53068922]
["bitfinex","SOLUSD",1644440554872,43.2024,115.83,115.75,43.53068922]
["bitfinex","SOLUSD",1644440555076,43.2024,115.83,115.77,47.10074653]
["bitfinex","SOLUSD",1644440555274,12.9594,115.81,115.77,47.10074653]
["bitfinex","SOLUSD",1644440555675,12.9594,115.81,115.79,40.29633784]
["bitfinex","SOLUSD",1644440555878,15.05664168,115.81,115.8,0.93495829]
["bitfinex","SOLUSD",1644440556077,15.05664168,115.81,115.78,24.6806212]
["bitfinex","SOLUSD",1644440556274,15.05664168,115.81,115.73,82.83711661]
["bitfinex","SOLUSD",1644440556474,15.05664168,115.81,115.73,54.29361661]
["bitfinex","SOLUSD",1644440556775,15.05664168,115.81,115.74,24.68164575]
["bitfinex","SOLUSD",1644440556976,15.05664168,115.81,115.74,66.07270305]
["bitfinex","SOLUSD",1644440557576,15.05664168,115.81,115.76,43.43066483]
["bitfinex","SOLUSD",1644440557978,15.05664168,115.81,115.78,42.14697334]
["bitfinex","SOLUSD",1644440558375,3.03219997,115.8,115.78,42.14697334]
["bitfinex","SOLUSD",1644440558578,15.99299997,115.8,115.78,42.14697334]
["bitfinex","SOLUSD",1644440558775,2.09724168,115.79,115.78,42.14697334]
["bitfinex","SOLUSD",1644440559176,2.09724168,115.79,115.78,66.82587968]
["bitfinex","SOLUSD",1644440559376,15.99299997,115.8,115.78,67.76083797]
["bitfinex","SOLUSD",1644440559578,12.9608,115.8,115.78,67.76083797]
["bitfinex","SOLUSD",1644440559977,12.9608,115.8,115.78,43.08193163]
["bitfinex","SOLUSD",1644440560178,12.9593,115.81,115.78,43.08193163]
["bitfinex","SOLUSD",1644440560378,12.9593,115.81,115.79,24.67836851]
["bitfinex","SOLUSD",1644440560579,2.46213162,115.84,115.81,44.2956454]
["bitfinex","SOLUSD",1644440560782,4.42683731,115.84,115.81,44.2956454]
["bitfinex","SOLUSD",1644440560980,2.46213162,115.84,115.81,44.2956454]
["bitfinex","SOLUSD",1644440561384,12.9569,115.83,115.81,44.2956454]
["bitfinex","SOLUSD",1644440561787,15.05414168,115.83,115.81,44.2956454]
["bitfinex","SOLUSD",1644440562790,2.09724168,115.83,115.81,44.2956454]
["bitfinex","SOLUSD",1644440562984,2.46213162,115.86,115.82,0.16374552]
["bitfinex","SOLUSD",1644440563185,2.46213162,115.87,115.82,0.16374552]
["bitfinex","SOLUSD",1644440563584,4.42537101,115.87,115.82,0.16374552]
["bitfinex","SOLUSD",1644440563789,12.9537,115.86,115.82,0.16374552]
["bitfinex","SOLUSD",1644440565685,20.63369137,115.86,115.82,0.16374552]
["bitfinex","SOLUSD",1644440566085,27.41182299,115.86,115.82,0.16374552]
["bitfinex","SOLUSD",1644440566687,27.41182299,115.86,115.77,10.34]
["bitfinex","SOLUSD",1644440566987,4.42469582,115.85,115.75,17.2757]
["bitfinex","SOLUSD",1644440567187,6.77913162,115.84,115.75,12.9587]
["bitfinex","SOLUSD",1644440567387,12.9592,115.82,115.75,12.9587]
["bitfinex","SOLUSD",1644440567587,35.47704828,115.81,115.76,24.67789712]
["bitfinex","SOLUSD",1644440567991,4.317,115.8,115.75,24.67789712]
["bitfinex","SOLUSD",1644440568386,17.2797,115.8,115.73,24.67789712]
["bitfinex","SOLUSD",1644440568587,19.74183162,115.8,115.73,24.67789712]
["bitfinex","SOLUSD",1644440568890,7.67999137,115.79,115.71,24.67789712]
["bitfinex","SOLUSD",1644440569087,4.319,115.78,115.72,40.85568436]
["bitfinex","SOLUSD",1644440569287,35.47704828,115.77,115.7,0.024]
["bitfinex","SOLUSD",1644440569486,35.47704828,115.77,115.73,24.68618519]
["bitfinex","SOLUSD",1644440570086,4.32,115.79,115.71,24.68618519]
["bitfinex","SOLUSD",1644440570488,12.9667,115.77,115.71,24.68618519]
["bitfinex","SOLUSD",1644440570788,17.2867,115.77,115.71,24.71018519]
["bitfinex","SOLUSD",1644440570989,12.9667,115.77,115.71,24.71018519]
["bitfinex","SOLUSD",1644440571195,12.9667,115.77,115.72,60.57162333]
["bitfinex","SOLUSD",1644440571531,12.9667,115.77,115.72,71.05862333]
["bitfinex","SOLUSD",1644440571689,43.2131,115.8,115.73,24.68618519]
["bitfinex","SOLUSD",1644440572092,36.48596344,115.79,115.73,24.68618519]
["bitfinex","SOLUSD",1644440572290,36.48596344,115.79,115.74,42.97939814]
["bitfinex","SOLUSD",1644440572688,12.9641,115.77,115.74,42.97939814]
["bitfinex","SOLUSD",1644440572889,12.9641,115.77,115.75,24.68618519]
["bitfinex","SOLUSD",1644440573090,12.9641,115.77,115.76,0.16387478]
["bitfinex","SOLUSD",1644440573289,18.09354165,115.77,115.76,0.16387478]
["bitfinex","SOLUSD",1644440573490,12.9641,115.77,115.75,24.35005997]
["bitfinex","SOLUSD",1644440573691,12.9641,115.77,115.76,24.35005997]
["bitfinex","SOLUSD",1644440574095,12.9641,115.77,115.74,42.97939814]
["bitfinex","SOLUSD",1644440576094,3.03219997,115.76,115.71,0.024]
["bitfinex","SOLUSD",1644440576292,3.03219997,115.76,115.7,17.2828]
["bitfinex","SOLUSD",1644440576293,15.99709997,115.76,115.7,17.2828]
["bitfinex","SOLUSD",1644440576996,3.03219997,115.76,115.71,44.20814545]
["bitfinex","SOLUSD",1644440577191,47.47703965,115.79,115.71,44.20814545]
["bitfinex","SOLUSD",1644440577192,12.9639,115.77,115.71,44.20814545]
["bitfinex","SOLUSD",1644440577391,12.9639,115.77,115.71,44.23214545]
["bitfinex","SOLUSD",1644440578594,12.9639,115.77,115.71,48.55214545]
["bitfinex","SOLUSD",1644440579598,12.9639,115.77,115.71,44.23214545]
["bitfinex","SOLUSD",1644440579796,12.9639,115.77,115.71,57.19534545]
["bitfinex","SOLUSD",1644440580597,12.9639,115.77,115.71,44.23214545]
["bitfinex","SOLUSD",1644440580794,12.9639,115.77,115.71,0.024]
["bitfinex","SOLUSD",1644440580997,12.9639,115.77,115.69,44.10127671]
["bitfinex","SOLUSD",1644440581297,12.9639,115.77,115.69,0.024]
["bitfinex","SOLUSD",1644440581695,12.9639,115.77,115.69,36.01317254]
["bitfinex","SOLUSD",1644440582399,4.32,115.76,115.69,36.01317254]
["bitfinex","SOLUSD",1644440582596,12.9688,115.74,115.69,36.01317254]
["bitfinex","SOLUSD",1644440582796,12.9688,115.74,115.69,35.98917254]
["bitfinex","SOLUSD",1644440586404,12.9688,115.74,115.68,9.93205979]
["bitfinex","SOLUSD",1644440586610,17.2898,115.74,115.68,9.93205979]
["bitfinex","SOLUSD",1644440587402,12.9688,115.74,115.69,36.83553628]
["bitfinex","SOLUSD",1644440589206,12.9688,115.74,115.68,9.93205979]
["bitfinex","SOLUSD",1644440589808,26.18628261,115.74,115.68,9.93205979]
["bitfinex","SOLUSD",1644440590407,4.321,115.73,115.68,8.93205979]
["bitfinex","SOLUSD",1644440590612,12.9752,115.72,115.68,8.93205979]
["bitfinex","SOLUSD",1644440590806,4.321,115.71,115.68,8.93205979]
["bitfinex","SOLUSD",1644440591008,5.29331643,115.7,115.68,8.93205979]
["bitfinex","SOLUSD",1644440591207,5.29331643,115.7,115.66,4.32]
["bitfinex","SOLUSD",1644440591407,5.29331643,115.7,115.64,0.024]
["bitfinex","SOLUSD",1644440591606,6.52748261,115.69,115.61,0.024]
["bitfinex","SOLUSD",1644440591808,12.9806,115.68,115.61,0.024]
["bitfinex","SOLUSD",1644440592007,15.18608261,115.68,115.6,10.0]
["bitfinex","SOLUSD",1644440592206,15.18608261,115.68,115.6,10.024]
["bitfinex","SOLUSD",1644440592407,2.20548261,115.67,115.6,10.024]
["bitfinex","SOLUSD",1644440593006,6.52748261,115.69,115.6,10.024]
["bitfinex","SOLUSD",1644440593308,12.9805,115.65,115.61,0.024]
["bitfinex","SOLUSD",1644440593507,12.9805,115.65,115.6,10.0]
["bitfinex","SOLUSD",1644440595019,12.9805,115.65,115.61,35.03562808]
["bitfinex","SOLUSD",1644440595810,12.977,115.66,115.61,35.03562808]
["bitfinex","SOLUSD",1644440596009,12.977,115.66,115.61,35.05962808]
["bitfinex","SOLUSD",1644440596210,12.977,115.66,115.61,35.03562808]
["bitfinex","SOLUSD",1644440597114,12.977,115.66,115.61,33.53562808]
["bitfinex","SOLUSD",1644440597310,12.9757,115.68,115.61,33.53562808]
["bitfinex","SOLUSD",1644440597511,4.323,115.72,115.62,4.323]
["bitfinex","SOLUSD",1644440597711,4.323,115.72,115.63,42.32555534]
["bitfinex","SOLUSD",1644440597914,4.323,115.72,115.64,0.024]
["bitfinex","SOLUSD",1644440599112,66.6784,115.73,115.64,0.024]
["bitfinex","SOLUSD",1644440599513,68.88388261,115.73,115.65,43.51344236]
["bitfinex","SOLUSD",1644440599714,66.6784,115.73,115.65,43.53744236]
["bitfinex","SOLUSD",1644440600112,4.321,115.72,115.65,43.51344236]
["bitfinex","SOLUSD",1644440600317,43.2442,115.73,115.65,43.51344236]
["bitfinex","SOLUSD",1644440601812,12.9714,115.71,115.65,43.51344236]
["bitfinex","SOLUSD",1644440603716,17.2912,115.72,115.66,24.70103268]
["bitfinex","SOLUSD",1644440603916,12.9702,115.72,115.67,35.00772401]
["bitfinex","SOLUSD",1644440604217,12.9702,115.72,115.67,42.51272401]
["bitfinex","SOLUSD",1644440605816,28.2155,115.74,115.67,42.51272401]
["bitfinex","SOLUSD",1644440606019,23.8945,115.74,115.67,42.51272401]
["bitfinex","SOLUSD",1644440607416,23.8945,115.74,115.68,24.69731383]
["bitfinex","SOLUSD",1644440607617,47.555,115.75,115.68,24.69731383]
["bitfinex","SOLUSD",1644440607823,4.32,115.76,115.69,36.43321567]
["bitfinex","SOLUSD",1644440608019,4.32,115.78,115.69,36.43321567]
["bitfinex","SOLUSD",1644440608221,4.32,115.78,115.7,24.69731383]
["bitfinex","SOLUSD",1644440608418,4.32,115.78,115.71,37.22559614]
["bitfinex","SOLUSD",1644440608817,12.9657,115.77,115.71,37.22559614]
["bitfinex","SOLUSD",1644440609042,4.32,115.76,115.71,37.22559614]
["bitfinex","SOLUSD",1644440609442,4.32,115.76,115.68,0.024]
["bitfinex","SOLUSD",1644440609642,2.20548261,115.76,115.68,0.024]
["bitfinex","SOLUSD",1644440609841,2.20548261,115.76,115.69,24.69624312]
["bitfinex","SOLUSD",1644440610043,17.2883,115.75,115.69,24.69624312]
["bitfinex","SOLUSD",1644440610345,12.9683,115.75,115.69,24.69624312]
["bitfinex","SOLUSD",1644440610544,12.9683,115.75,115.7,38.93561894]
["bitfinex","SOLUSD",1644440613459,12.9683,115.75,115.71,38.75539237]
["bitfinex","SOLUSD",1644440613958,17.2883,115.75,115.71,38.75539237]
["bitfinex","SOLUSD",1644440614959,12.9683,115.75,115.71,38.75539237]
["bitfinex","SOLUSD",1644440622070,1.22752579,115.76,115.71,38.75539237]
["bitfinex","SOLUSD",1644440622271,1.22752579,115.78,115.71,38.75539237]
["bitfinex","SOLUSD",1644440622672,1.22752579,115.78,115.72,24.69061995]
["bitfinex","SOLUSD",1644440623071,1.22752579,115.78,115.73,46.85168072]
["bitfinex","SOLUSD",1644440623272,5.54652579,115.78,115.73,46.85168072]
["bitfinex","SOLUSD",1644440623472,1.22752579,115.77,115.72,24.69061995]
["bitfinex","SOLUSD",1644440623673,4.319,115.76,115.68,0.024]
["bitfinex","SOLUSD",1644440623874,1.22752579,115.73,115.68,0.024]
["bitfinex","SOLUSD",1644440624074,18.52112579,115.72,115.66,22.9911]
["bitfinex","SOLUSD",1644440624272,18.52112579,115.72,115.67,0.024]
["bitfinex","SOLUSD",1644440624473,18.52112579,115.72,115.67,24.70190045]
["bitfinex","SOLUSD",1644440624673,18.52112579,115.72,115.67,63.118561]
["bitfinex","SOLUSD",1644440624874,2.20548261,115.71,115.65,24.70190045]
["bitfinex","SOLUSD",1644440625074,3.4330084,115.71,115.65,24.72590045]
["bitfinex","SOLUSD",1644440625274,14.20432579,115.7,115.65,24.70190045]
["bitfinex","SOLUSD",1644440625573,4.322,115.69,115.65,24.70190045]
["bitfinex","SOLUSD",1644440625775,4.322,115.69,115.65,44.35208354]
["bitfinex","SOLUSD",1644440626173,4.322,115.69,115.66,24.70190045]
["bitfinex","SOLUSD",1644440626575,5.54952579,115.69,115.66,24.70190045]
["bitfinex","SOLUSD",1644440626775,18.26981643,115.68,115.66,24.70190045]
["bitfinex","SOLUSD",1644440626978,4.322,115.67,115.66,24.70190045]
["bitfinex","SOLUSD",1644440627274,9.61531643,115.68,115.66,24.70190045]
["bitfinex","SOLUSD",1644440627474,9.61531643,115.68,115.64,24.70190045]
["bitfinex","SOLUSD",1644440627674,11.82079904,115.68,115.64,24.70190045]
["bitfinex","SOLUSD",1644440627873,11.82079904,115.68,115.63,42.4994101]
["bitfinex","SOLUSD",1644440628275,12.9776,115.67,115.64,24.70190045]
["bitfinex","SOLUSD",1644440628475,4.323,115.66,115.64,24.70190045]
["bitfinex","SOLUSD",1644440628675,2.26111646,115.65,115.63,24.70190045]
["bitfinex","SOLUSD",1644440629074,2.26111646,115.65,115.62,24.70190045]
["bitfinex","SOLUSD",1644440629274,2.26111646,115.65,115.62,72.13681082]
["bitfinex","SOLUSD",1644440629475,2.26111646,115.65,115.62,47.43491037]
["bitfinex","SOLUSD",1644440629676,2.26111646,115.65,115.61,24.70190045]
["bitfinex","SOLUSD",1644440629876,2.26111646,115.65,115.63,24.70190045]
["bitfinex","SOLUSD",1644440630277,3.03219997,115.64,115.61,24.70190045]
["bitfinex","SOLUSD",1644440630480,12.9819,115.63,115.61,24.70190045]
["bitfinex","SOLUSD",1644440631177,12.9819,115.63,115.62,40.90865938]
["bitfinex","SOLUSD",1644440631381,5.55052579,115.67,115.62,40.90865938]
["bitfinex","SOLUSD",1644440631382,43.2643,115.67,115.62,40.90865938]
["bitfinex","SOLUSD",1644440631581,43.2643,115.67,115.62,65.61055983]
["bitfinex","SOLUSD",1644440631777,47.5873,115.67,115.62,24.70190045]
["bitfinex","SOLUSD",1644440631977,47.5873,115.67,115.63,24.70190045]
["bitfinex","SOLUSD",1644440632376,47.5873,115.67,115.62,24.70190045]
["bitfinex","SOLUSD",1644440632779,12.9801,115.66,115.62,24.70190045]
["bitfinex","SOLUSD",1644440634179,2.20548261,115.65,115.62,24.70190045]
["bitfinex","SOLUSD",1644440634379,18.27591643,115.64,115.62,24.70190045]
["bitfinex","SOLUSD",1644440635181,18.27591643,115.64,115.61,24.70190045]
["bitfinex","SOLUSD",1644440642189,20.48139904,115.64,115.61,24.70190045]
["bitfinex","SOLUSD",1644440643397,20.48139904,115.64,115.62,0.77108351]
["bitfinex","SOLUSD",1644440643796,20.48139904,115.64,115.61,68.85126293]
["bitfinex","SOLUSD",1644440643998,20.48139904,115.64,115.61,44.14936248]
["bitfinex","SOLUSD",1644440644400,20.48139904,115.64,115.62,24.7152762]
["bitfinex","SOLUSD",1644440646800,20.48139904,115.64,115.61,44.14936248]
["bitfinex","SOLUSD",1644440648200,20.48139904,115.64,115.6,10.0]
["bitfinex","SOLUSD",1644440648602,20.48139904,115.64,115.61,24.71309504]
["bitfinex","SOLUSD",1644440650522,20.48139904,115.64,115.62,46.59440295]
["bitfinex","SOLUSD",1644440650722,20.48139904,115.64,115.61,24.71309504]
["bitfinex","SOLUSD",1644440650924,18.27591643,115.64,115.61,24.71309504]
["bitfinex","SOLUSD",1644440652722,18.27591643,115.64,115.6,10.0]
["bitfinex","SOLUSD",1644440652923,19.50344222,115.64,115.6,10.0]
["bitfinex","SOLUSD",1644440653126,6.52948261,115.63,115.6,10.0]
["bitfinex","SOLUSD",1644440653325,12.9866,115.62,115.6,10.0]
["bitfinex","SOLUSD",1644440653523,14.21412579,115.62,115.6,10.0]
["bitfinex","SOLUSD",1644440653925,1.22752579,115.61,115.6,10.0]
["bitfinex","SOLUSD",1644440654324,12.9847,115.61,115.6,10.0]
["bitfinex","SOLUSD",1644440655126,12.9847,115.61,115.6,0.0001]
["bitfinex","SOLUSD",1644440655326,14.21222579,115.61,115.6,0.0001]
["bitfinex","SOLUSD",1644440655727,12.9847,115.61,115.6,0.0001]
["bitfinex","SOLUSD",1644440656529,81.0,115.59,115.52,48.14135365]
["bitfinex","SOLUSD",1644440656729,81.0,115.59,115.46,98.87797314]
["bitfinex","SOLUSD",1644440656730,2.20548261,115.55,115.46,98.87797314]
["bitfinex","SOLUSD",1644440656929,1.22858085,115.53,115.46,4.328]
["bitfinex","SOLUSD",1644440657129,1.22858085,115.51,115.42,4.329]
["bitfinex","SOLUSD",1644440657628,14.22528085,115.51,115.43,44.46432196]
["bitfinex","SOLUSD",1644440657829,5.55858085,115.53,115.43,44.46432196]
["bitfinex","SOLUSD",1644440658029,1.22858085,115.53,115.44,10.329]
["bitfinex","SOLUSD",1644440658231,7.76306346,115.54,115.45,36.257815]
["bitfinex","SOLUSD",1644440658429,3.43406346,115.54,115.45,36.257815]
["bitfinex","SOLUSD",1644440658629,2.20548261,115.53,115.45,36.257815]
["bitfinex","SOLUSD",1644440659029,12.9923,115.52,115.45,36.257815]
["bitfinex","SOLUSD",1644440659733,12.9923,115.52,115.45,40.586815]
["bitfinex","SOLUSD",1644440662535,17.3213,115.52,115.45,40.586815]
["bitfinex","SOLUSD",1644440663141,2.20548261,115.51,115.45,40.586815]
["bitfinex","SOLUSD",1644440663336,12.9974,115.5,115.45,31.257815]
["bitfinex","SOLUSD",1644440667138,12.9934,115.51,115.45,31.257815]
["bitfinex","SOLUSD",1644440667538,43.3123,115.54,115.45,31.257815]
["bitfinex","SOLUSD",1644440667840,6.53448261,115.55,115.45,31.257815]
["bitfinex","SOLUSD",1644440667841,4.329,115.55,115.45,31.257815]
["bitfinex","SOLUSD",1644440668040,1.22858085,115.58,115.45,31.257815]
["bitfinex","SOLUSD",1644440668041,4.329,115.59,115.46,14.669]
["bitfinex","SOLUSD",1644440668240,12.9888,115.56,115.48,12.9879]
["bitfinex","SOLUSD",1644440668438,12.9888,115.56,115.49,39.6597232]
["bitfinex","SOLUSD",1644440668639,12.9888,115.56,115.49,35.3317232]
["bitfinex","SOLUSD",1644440668840,12.9888,115.56,115.49,39.6597232]
["bitfinex","SOLUSD",1644440669040,4.328,115.59,115.5,96.0]
["bitfinex","SOLUSD",1644440669340,5.55558085,115.62,115.51,14.667]
["bitfinex","SOLUSD",1644440669539,12.9833,115.6,115.51,61.9709]
["bitfinex","SOLUSD",1644440669739,12.9833,115.6,115.52,35.84075477]
["bitfinex","SOLUSD",1644440669941,4.325,115.59,115.52,46.18075477]
["bitfinex","SOLUSD",1644440670345,4.325,115.59,115.52,48.82405477]
["bitfinex","SOLUSD",1644440670541,4.325,115.61,115.52,35.84075477]
["bitfinex","SOLUSD",1644440670742,12.9847,115.59,115.52,35.84075477]
["bitfinex","SOLUSD",1644440671242,15.19018261,115.59,115.52,35.84075477]
["bitfinex","SOLUSD",1644440671641,15.19018261,115.59,115.52,35.86475477]
["bitfinex","SOLUSD",1644440672041,6.32486218,115.58,115.52,35.86475477]
["bitfinex","SOLUSD",1644440672243,12.9899,115.57,115.52,0.024]
["bitfinex","SOLUSD",1644440672442,4.327,115.56,115.49,0.024]
["bitfinex","SOLUSD",1644440672641,6.53248261,115.56,115.49,0.024]
["bitfinex","SOLUSD",1644440672845,6.53248261,115.56,115.46,0.024]
["bitfinex","SOLUSD",1644440673142,49.60140029,115.56,115.46,41.48935176]
["bitfinex","SOLUSD",1644440673341,49.60140029,115.56,115.47,0.024]
["bitfinex","SOLUSD",1644440673742,12.9909,115.54,115.47,0.024]
["bitfinex","SOLUSD",1644440674443,6.53348261,115.55,115.47,0.024]
["bitfinex","SOLUSD",1644440674643,5.55658085,115.59,115.48,10.34]
["bitfinex","SOLUSD",1644440674942,12.9868,115.58,115.5,12.9862]
["bitfinex","SOLUSD",1644440675141,12.9868,115.58,115.51,0.024]
["bitfinex","SOLUSD",1644440675344,1.22858085,115.6,115.52,4.327]
["bitfinex","SOLUSD",1644440675545,1.22858085,115.61,115.53,43.51810191]
["bitfinex","SOLUSD",1644440675743,5.55358085,115.61,115.53,43.54210191]
["bitfinex","SOLUSD",1644440676743,26.49088196,115.6,115.53,56.52560191]
["bitfinex","SOLUSD",1644440676945,17.3096,115.6,115.53,56.52560191]
["bitfinex","SOLUSD",1644440677544,4.325,115.6,115.53,56.52560191]
["bitfinex","SOLUSD",1644440677744,17.3074,115.61,115.53,56.52560191]
["bitfinex","SOLUSD",1644440677945,17.3074,115.61,115.54,13.0064]
["bitfinex","SOLUSD",1644440678148,12.9824,115.61,115.54,12.9824]
["bitfinex","SOLUSD",1644440678346,12.9824,115.61,115.55,43.44972266]
["bitfinex","SOLUSD",1644440678848,14.21098085,115.61,115.55,43.44972266]
["bitfinex","SOLUSD",1644440681450,1.22858085,115.61,115.55,56.43122266]
["bitfinex","SOLUSD",1644440681649,6.78713162,115.64,115.56,75.0]
["bitfinex","SOLUSD",1644440681650,4.325,115.64,115.56,75.0]
["bitfinex","SOLUSD",1644440681852,4.325,115.65,115.56,85.364]
["bitfinex","SOLUSD",1644440682051,2.46213162,115.67,115.57,0.024]
["bitfinex","SOLUSD",1644440682252,6.78713162,115.68,115.58,4.324]
["bitfinex","SOLUSD",1644440682452,12.9766,115.67,115.59,39.43030969]
["bitfinex","SOLUSD",1644440683262,17.3006,115.67,115.59,39.43030969]
["bitfinex","SOLUSD",1644440683762,17.3006,115.67,115.59,52.38290969]
["bitfinex","SOLUSD",1644440684376,12.9766,115.67,115.59,52.38290969]
["bitfinex","SOLUSD",1644440685678,19.76043162,115.69,115.59,62.72290969]
["bitfinex","SOLUSD",1644440685880,17.2983,115.69,115.59,62.72290969]
["bitfinex","SOLUSD",1644440686277,4.324,115.69,115.59,149.20290969]
["bitfinex","SOLUSD",1644440686580,15.43463162,115.71,115.63,12.9714]
["bitfinex","SOLUSD",1644440686776,6.78513162,115.72,115.63,12.9714]
["bitfinex","SOLUSD",1644440686979,2.46213162,115.73,115.63,23.3114]
["bitfinex","SOLUSD",1644440687178,4.322,115.72,115.63,23.3114]
["bitfinex","SOLUSD",1644440687377,2.46213162,115.74,115.64,22.7404]
["bitfinex","SOLUSD",1644440687576,6.78313162,115.73,115.64,22.7404]
["bitfinex","SOLUSD",1644440687779,43.66715534,115.72,115.65,38.99462806]
["bitfinex","SOLUSD",1644440687981,6.95520537,115.7,115.65,38.99462806]
["bitfinex","SOLUSD",1644440688384,4.322,115.69,115.65,38.99462806]
["bitfinex","SOLUSD",1644440688579,6.95520537,115.7,115.65,38.99462806]
["bitfinex","SOLUSD",1644440688779,4.322,115.69,115.65,38.99462806]
["bitfinex","SOLUSD",1644440689279,4.322,115.72,115.65,38.99462806]
["bitfinex","SOLUSD",1644440689782,12.9728,115.7,115.65,38.99462806]
["bitfinex","SOLUSD",1644440689980,4.322,115.69,115.65,38.99462806]
["bitfinex","SOLUSD",1644440693383,42.07964181,115.68,115.62,10.34]
["bitfinex","SOLUSD",1644440693590,42.07964181,115.68,115.61,23.5625]
["bitfinex","SOLUSD",1644440694386,42.07964181,115.68,115.62,36.10246268]
["bitfinex","SOLUSD",1644440694785,55.05514181,115.68,115.62,36.10246268]
["bitfinex","SOLUSD",1644440696689,12.9755,115.68,115.62,36.10246268]
["bitfinex","SOLUSD",1644440699190,12.9734,115.7,115.62,49.07556268]
["bitfinex","SOLUSD",1644440699392,6.78513162,115.71,115.62,59.41556268]
["bitfinex","SOLUSD",1644440699591,6.78413162,115.72,115.62,59.41556268]
["bitfinex","SOLUSD",1644440699992,4.322,115.72,115.62,59.41556268]
["bitfinex","SOLUSD",1644440700193,17.293,115.72,115.64,61.14650164]
["bitfinex","SOLUSD",1644440700393,12.971,115.72,115.64,71.48650164]
["bitfinex","SOLUSD",1644440701298,9.56555162,115.71,115.64,71.48650164]
["bitfinex","SOLUSD",1644440701500,22.53695162,115.71,115.64,58.51630164]
["bitfinex","SOLUSD",1644440701697,22.53695162,115.71,115.64,48.17630164]
["bitfinex","SOLUSD",1644440701897,24.99908324,115.71,115.64,48.17630164]
["bitfinex","SOLUSD",1644440702096,24.99908324,115.71,115.62,24.8567]
["bitfinex","SOLUSD",1644440702295,4.322,115.7,115.62,24.8567]
["bitfinex","SOLUSD",1644440702495,12.9766,115.68,115.62,24.8567]
["bitfinex","SOLUSD",1644440702697,4.323,115.67,115.62,24.8567]
["bitfinex","SOLUSD",1644440703195,41.05680909,115.68,115.63,35.68072325]
["bitfinex","SOLUSD",1644440703595,4.323,115.69,115.63,35.68072325]
["bitfinex","SOLUSD",1644440703798,6.78513162,115.69,115.63,35.68072325]
["bitfinex","SOLUSD",1644440704296,6.28513162,115.69,115.63,35.68072325]
["bitfinex","SOLUSD",1644440704696,12.9758,115.67,115.63,35.68072325]
["bitfinex","SOLUSD",1644440705498,50.44263795,115.69,115.63,35.68072325]
["bitfinex","SOLUSD",1644440705901,59.59373795,115.69,115.63,35.68072325]
["bitfinex","SOLUSD",1644440706101,4.323,115.68,115.63,35.68072325]
["bitfinex","SOLUSD",1644440706302,6.78513162,115.68,115.63,35.68072325]
["bitfinex","SOLUSD",1644440707699,19.76033162,115.68,115.63,35.68072325]
["bitfinex","SOLUSD",1644440708100,15.43733162,115.68,115.63,35.68072325]
["bitfinex","SOLUSD",1644440708400,12.9752,115.68,115.63,35.68072325]
["bitfinex","SOLUSD",1644440709108,15.43733162,115.68,115.63,35.68072325]
["bitfinex","SOLUSD",1644440709801,4.92367582,115.67,115.63,35.68072325]
["bitfinex","SOLUSD",1644440710901,2.4615442,115.67,115.63,35.68072325]
["bitfinex","SOLUSD",1644440711203,4.92367582,115.67,115.63,35.68072325]
["bitfinex","SOLUSD",1644440713401,2.46213162,115.67,115.63,35.68072325]
["bitfinex","SOLUSD",1644440714004,2.46213162,115.67,115.63,48.65352325]
["bitfinex","SOLUSD",1644440714906,12.9717,115.7,115.63,48.65352325]
["bitfinex","SOLUSD",1644440715108,2.46557396,115.69,115.63,69.61452325]
["bitfinex","SOLUSD",1644440715306,3.68726846,115.72,115.64,4.323]
["bitfinex","SOLUSD",1644440715507,3.68726846,115.72,115.66,12.9687]
["bitfinex","SOLUSD",1644440715706,3.68726846,115.72,115.67,38.64359619]
["bitfinex","SOLUSD",1644440716108,2.46557396,115.73,115.67,38.64359619]
["bitfinex","SOLUSD",1644440716311,2.46557396,115.71,115.67,38.64359619]
["bitfinex","SOLUSD",1644440716510,2.46557396,115.72,115.67,38.64359619]
["bitfinex","SOLUSD",1644440716715,15.43487396,115.73,115.67,38.64359619]
["bitfinex","SOLUSD",1644440716912,2.46557396,115.72,115.67,38.64359619]
["bitfinex","SOLUSD",1644440718336,6.78657396,115.72,115.67,38.64359619]
["bitfinex","SOLUSD",1644440718834,2.46557396,115.71,115.67,38.64359619]
["bitfinex","SOLUSD",1644440719935,2.46557396,115.71,115.67,51.61209619]
["bitfinex","SOLUSD",1644440721636,8.00826846,115.74,115.67,51.61209619]
["bitfinex","SOLUSD",1644440721835,3.68726846,115.77,115.68,4.321]
["bitfinex","SOLUSD",1644440722039,0.0289496,115.78,115.69,23.3037]
["bitfinex","SOLUSD",1644440722040,3.71621806,115.78,115.69,23.3037]
["bitfinex","SOLUSD",1644440722239,8.03621806,115.78,115.69,23.3037]
["bitfinex","SOLUSD",1644440722436,8.03621806,115.78,115.7,40.35955728]
["bitfinex","SOLUSD",1644440722637,8.03621806,115.78,115.7,59.48755728]
["bitfinex","SOLUSD",1644440722837,20.99871806,115.78,115.7,59.48755728]
["bitfinex","SOLUSD",1644440723238,17.3114496,115.78,115.7,59.48755728]
["bitfinex","SOLUSD",1644440723837,17.3114496,115.78,115.73,36.21286881]
["bitfinex","SOLUSD",1644440723838,12.9914496,115.78,115.73,36.21286881]
["bitfinex","SOLUSD",1644440724038,12.9625,115.78,115.73,36.21286881]
["bitfinex","SOLUSD",1644440725743,17.3103496,115.8,115.73,59.51486881]
["bitfinex","SOLUSD",1644440725942,4.3479496,115.81,115.73,59.51486881]
["bitfinex","SOLUSD",1644440727243,0.0289496,115.81,115.74,4.317]
["bitfinex","SOLUSD",1644440727446,12.9875496,115.82,115.75,12.9591]
["bitfinex","SOLUSD",1644440727644,12.9586,115.82,115.75,12.9591]
["bitfinex","SOLUSD",1644440728246,12.9586,115.82,115.76,37.6394458]
["bitfinex","SOLUSD",1644440728446,4.317,115.81,115.76,37.6394458]
["bitfinex","SOLUSD",1644440731147,25.20810222,115.81,115.76,37.6394458]
["bitfinex","SOLUSD",1644440731550,38.16850222,115.81,115.76,37.6394458]
["bitfinex","SOLUSD",1644440731748,33.85150222,115.81,115.76,20.35606417]
["bitfinex","SOLUSD",1644440732350,12.9604,115.81,115.76,20.35606417]
["bitfinex","SOLUSD",1644440734263,58.16590379,115.82,115.76,20.35606417]
["bitfinex","SOLUSD",1644440735772,17.2763,115.82,115.76,20.35606417]
["bitfinex","SOLUSD",1644440735971,4.317,115.82,115.76,33.31396417]
["bitfinex","SOLUSD",1644440736170,0.0289496,115.83,115.76,33.31396417]
["bitfinex","SOLUSD",1644440736374,0.0289496,115.84,115.77,10.34]
["bitfinex","SOLUSD",1644440736588,3.68726846,115.86,115.77,10.34]
["bitfinex","SOLUSD",1644440736589,3.71621806,115.86,115.77,14.657]
["bitfinex","SOLUSD",1644440736789,39.19492874,115.85,115.78,43.17209234]
["bitfinex","SOLUSD",1644440737789,52.15102874,115.85,115.78,56.12709234]
["bitfinex","SOLUSD",1644440740692,52.15102874,115.85,115.78,43.17209234]
["bitfinex","SOLUSD",1644440742295,17.2731,115.85,115.78,63.83999234]
["bitfinex","SOLUSD",1644440742495,3.71621806,115.86,115.78,74.17999234]
["bitfinex","SOLUSD",1644440742692,0.0289496,115.86,115.79,10.317]
["bitfinex","SOLUSD",1644440742891,4.316,115.91,115.8,96.82]
["bitfinex","SOLUSD",1644440743092,0.0289496,115.89,115.81,4.315]
["bitfinex","SOLUSD",1644440743292,42.31804138,115.9,115.82,30.69606417]
["bitfinex","SOLUSD",1644440743492,30.54435614,115.88,115.82,30.69606417]
["bitfinex","SOLUSD",1644440744292,4.3439496,115.89,115.82,30.69606417]
["bitfinex","SOLUSD",1644440744498,0.0289496,115.89,115.82,55.67246417]
["bitfinex","SOLUSD",1644440744698,17.2652,115.9,115.82,55.67246417]
["bitfinex","SOLUSD",1644440745503,4.315,115.9,115.82,55.67246417]
["bitfinex","SOLUSD",1644440746701,33.09868074,115.89,115.82,55.67246417]
["bitfinex","SOLUSD",1644440747003,33.12763034,115.89,115.82,10.34]
["bitfinex","SOLUSD",1644440747202,33.12763034,115.89,115.8,14.655]
["bitfinex","SOLUSD",1644440747403,4.316,115.88,115.8,10.34]
["bitfinex","SOLUSD",1644440747607,4.3449496,115.88,115.79,46.6519]
["bitfinex","SOLUSD",1644440748008,39.73476718,115.87,115.8,47.06894297]
["bitfinex","SOLUSD",1644440748204,4.316,115.86,115.8,47.06894297]
["bitfinex","SOLUSD",1644440748503,46.05468074,115.85,115.8,47.06894297]
["bitfinex","SOLUSD",1644440748703,4.316,115.84,115.8,47.06894297]
["bitfinex","SOLUSD",1644440748903,0.0289496,115.87,115.8,47.06894297]
["bitfinex","SOLUSD",1644440749104,0.0289496,115.86,115.8,67.00394297]
["bitfinex","SOLUSD",1644440749304,0.0289496,115.88,115.8,67.00394297]
["bitfinex","SOLUSD",1644440749508,3.71621806,115.89,115.81,4.316]
["bitfinex","SOLUSD",1644440749704,0.0289496,115.88,115.82,10.34]
["bitfinex","SOLUSD",1644440749904,42.83631626,115.91,115.9,0.0710504]
["bitfinex","SOLUSD",1644440750111,40.78243272,115.91,115.9,0.84213391]
["bitfinex","SOLUSD",1644440750306,3.68726846,115.91,115.9,0.84213391]
["bitfinex","SOLUSD",1644440750905,3.68726846,115.92,115.9,0.84213391]
["bitfinex","SOLUSD",1644440751304,5.29331643,115.91,115.9,0.84213391]
["bitfinex","SOLUSD",1644440751507,5.29331643,115.91,115.9,0.0710504]
["bitfinex","SOLUSD",1644440752107,5.29331643,115.91,115.84,23.2937]
["bitfinex","SOLUSD",1644440752908,8.98058489,115.91,115.84,23.2937]
["bitfinex","SOLUSD",1644440753110,43.4716399,115.91,115.85,48.08921867]
["bitfinex","SOLUSD",1644440753709,12.9506,115.9,115.85,48.08921867]
["bitfinex","SOLUSD",1644440754110,38.34239291,115.89,115.84,23.2937]
["bitfinex","SOLUSD",1644440754318,38.34239291,115.89,115.81,4.313]
["bitfinex","SOLUSD",1644440754509,4.315,115.88,115.81,4.313]
["bitfinex","SOLUSD",1644440754709,12.9532,115.87,115.81,4.313]
["bitfinex","SOLUSD",1644440754910,4.316,115.88,115.81,17.2659]
["bitfinex","SOLUSD",1644440755113,34.49105501,115.87,115.82,47.30691314]
["bitfinex","SOLUSD",1644440755335,4.316,115.86,115.82,47.30691314]
["bitfinex","SOLUSD",1644440755511,34.49105501,115.87,115.82,47.30691314]
["bitfinex","SOLUSD",1644440756713,47.44405501,115.87,115.82,47.30691314]
["bitfinex","SOLUSD",1644440756913,47.44405501,115.87,115.8,12.9538]
["bitfinex","SOLUSD",1644440757514,4.316,115.86,115.8,12.9538]
["bitfinex","SOLUSD",1644440757714,17.2705,115.86,115.8,12.9538]
["bitfinex","SOLUSD",1644440757915,38.34239291,115.85,115.8,48.28520537]
["bitfinex","SOLUSD",1644440760717,12.9545,115.86,115.8,48.28520537]
["bitfinex","SOLUSD",1644440762015,49.31974543,115.86,115.8,48.28520537]
["bitfinex","SOLUSD",1644440762838,3.68726846,115.87,115.8,48.28520537]
["bitfinex","SOLUSD",1644440763042,3.68726846,115.87,115.82,12.9509]
["bitfinex","SOLUSD",1644440763242,8.00326846,115.88,115.82,12.9509]
["bitfinex","SOLUSD",1644440763641,3.68726846,115.88,115.82,12.9509]
["bitfinex","SOLUSD",1644440763841,47.00444713,115.88,115.83,28.19675114]
["bitfinex","SOLUSD",1644440764643,43.31717867,115.88,115.83,28.19675114]
["bitfinex","SOLUSD",1644440765045,16.63856846,115.89,115.83,41.14765114]
["bitfinex","SOLUSD",1644440765650,3.68726846,115.88,115.83,41.14765114]
["bitfinex","SOLUSD",1644440766444,3.68726846,115.88,115.83,51.48765114]
["bitfinex","SOLUSD",1644440767343,3.68726846,115.88,115.83,38.53675114]
["bitfinex","SOLUSD",1644440768043,8.00226846,115.88,115.83,38.53675114]
["bitfinex","SOLUSD",1644440768246,3.68726846,115.88,115.83,38.53675114]
["bitfinex","SOLUSD",1644440769145,3.68726846,115.88,115.83,51.48755114]
["bitfinex","SOLUSD",1644440771248,3.68726846,115.88,115.85,12.9456]
["bitfinex","SOLUSD",1644440771452,3.68726846,115.89,115.86,10.34]
["bitfinex","SOLUSD",1644440771649,3.68726846,115.89,115.87,35.33140537]
["bitfinex","SOLUSD",1644440771848,3.68726846,115.89,115.87,46.44248888]
["bitfinex","SOLUSD",1644440772049,3.68726846,115.89,115.87,29.1727698]
["bitfinex","SOLUSD",1644440772249,8.98058489,115.89,115.87,29.1727698]
["bitfinex","SOLUSD",1644440772448,5.29331643,115.89,115.87,42.1180698]
["bitfinex","SOLUSD",1644440772649,3.68726846,115.92,115.87,46.4320698]
["bitfinex","SOLUSD",1644440772848,3.68726846,115.92,115.87,42.1180698]
["bitfinex","SOLUSD",1644440773448,3.68726846,115.92,115.87,46.4320698]
["bitfinex","SOLUSD",1644440773649,3.68726846,115.93,115.87,46.4320698]
["bitfinex","SOLUSD",1644440774554,3.68726846,115.93,115.89,12.9407]
["bitfinex","SOLUSD",1644440774752,3.68726846,115.96,115.9,10.34]
["bitfinex","SOLUSD",1644440774951,3.68726846,115.97,115.9,10.34]
["bitfinex","SOLUSD",1644440775152,3.68726846,115.97,115.9,34.1438]
["bitfinex","SOLUSD",1644440775351,3.68726846,115.97,115.91,28.19675114]
["bitfinex","SOLUSD",1644440775352,40.37060798,115.97,115.91,28.19675114]
["bitfinex","SOLUSD",1644440775552,40.37060798,115.97,115.92,10.34]
["bitfinex","SOLUSD",1644440775755,40.37060798,115.97,115.92,23.2796]
["bitfinex","SOLUSD",1644440775953,36.68333952,115.97,115.92,23.2796]
["bitfinex","SOLUSD",1644440776551,36.68333952,115.97,115.92,10.34]
["bitfinex","SOLUSD",1644440777152,40.37060798,115.97,115.92,10.34]
["bitfinex","SOLUSD",1644440778155,36.68333952,115.97,115.92,10.34]
["bitfinex","SOLUSD",1644440779156,36.68333952,115.97,115.92,23.2804]
["bitfinex","SOLUSD",1644440782056,4.312,115.98,115.92,23.2804]
["bitfinex","SOLUSD",1644440782257,4.312,115.98,115.92,31.6924]
["bitfinex","SOLUSD",1644440782659,3.68726846,116.01,115.92,31.6924]
["bitfinex","SOLUSD",1644440782860,3.68726846,116.01,115.95,12.9371]
["bitfinex","SOLUSD",1644440783159,40.67383658,116.0,115.95,23.2771]
["bitfinex","SOLUSD",1644440783360,44.98483658,116.0,115.95,10.34]
["bitfinex","SOLUSD",1644440784964,4.311,116.0,115.95,14.54826831]
["bitfinex","SOLUSD",1644440785164,3.68726846,116.01,115.95,101.02826831]
["bitfinex","SOLUSD",1644440785364,3.68726846,116.06,115.95,110.18326831]
["bitfinex","SOLUSD",1644440785567,3.68726846,116.06,115.96,110.1542]
["bitfinex","SOLUSD",1644440785765,3.68726846,116.08,115.97,10.34]
["bitfinex","SOLUSD",1644440785965,46.58160194,116.07,115.98,39.86147324]
["bitfinex","SOLUSD",1644440786167,42.27260194,116.07,115.99,10.34]
["bitfinex","SOLUSD",1644440786864,42.27260194,116.07,116.0,6.39696419]
["bitfinex","SOLUSD",1644440787066,40.09468857,116.05,116.0,16.73696419]
["bitfinex","SOLUSD",1644440787365,40.09468857,116.05,116.0,10.34]
["bitfinex","SOLUSD",1644440788669,40.09468857,116.05,115.98,23.1523]
["bitfinex","SOLUSD",1644440788866,40.09468857,116.05,115.98,33.4923]
["bitfinex","SOLUSD",1644440789088,40.09468857,116.05,115.98,10.34]
["bitfinex","SOLUSD",1644440789270,4.309,116.04,115.98,10.34]
["bitfinex","SOLUSD",1644440789467,40.09468857,116.05,115.98,10.34]
["bitfinex","SOLUSD",1644440789668,40.09468857,116.05,115.98,47.21531169]
["bitfinex","SOLUSD",1644440790170,53.02938857,116.05,115.98,10.34]
["bitfinex","SOLUSD",1644440790372,4.309,116.04,115.98,10.34]
["bitfinex","SOLUSD",1644440791272,40.89925819,116.03,115.98,10.34]
["bitfinex","SOLUSD",1644440791470,4.309,116.02,115.98,10.34]
["bitfinex","SOLUSD",1644440791671,4.309,116.05,115.98,10.34]
["bitfinex","SOLUSD",1644440792270,4.309,116.05,115.98,0.57544742]
["bitfinex","SOLUSD",1644440792672,34.28888447,116.04,115.98,0.57544742]
["bitfinex","SOLUSD",1644440792870,47.22408447,116.04,115.98,0.57544742]
["bitfinex","SOLUSD",1644440793073,4.309,116.03,115.98,0.57544742]
["bitfinex","SOLUSD",1644440793473,4.309,116.03,115.95,33.7273]
["bitfinex","SOLUSD",1644440793972,46.68189352,116.02,115.95,46.6628]
["bitfinex","SOLUSD",1644440794274,4.309,116.03,115.96,4.31214896]
["bitfinex","SOLUSD",1644440794471,23.6747,116.05,115.97,10.34]
["bitfinex","SOLUSD",1644440794671,118.609,116.06,115.97,10.34]
["bitfinex","SOLUSD",1644440794874,114.3,116.06,115.97,10.34]
["bitfinex","SOLUSD",1644440795073,114.3,116.06,115.98,12.9322]
["bitfinex","SOLUSD",1644440795272,41.71653954,116.04,115.98,23.2722]
["bitfinex","SOLUSD",1644440796599,41.71653954,116.04,115.98,10.34]
["bitfinex","SOLUSD",1644440796797,41.71653954,116.04,115.96,23.2746]
["bitfinex","SOLUSD",1644440796996,4.309,116.03,115.96,23.2746]
["bitfinex","SOLUSD",1644440797698,38.40818053,116.02,115.96,23.2746]
["bitfinex","SOLUSD",1644440797899,38.40818053,116.02,115.97,11.58233345]
["bitfinex","SOLUSD",1644440798100,38.40818053,116.02,115.97,24.51583345]
["bitfinex","SOLUSD",1644440798298,38.40818053,116.02,115.97,12.9335]
["bitfinex","SOLUSD",1644440799202,4.309,116.04,115.97,52.01992041]
["bitfinex","SOLUSD",1644440799400,17.2416,116.06,115.98,10.34]
["bitfinex","SOLUSD",1644440799699,12.9326,116.06,115.99,12.9318]
["bitfinex","SOLUSD",1644440799898,4.309,116.05,115.99,12.9318]
["bitfinex","SOLUSD",1644440800300,48.01347512,116.04,115.99,12.9318]
["bitfinex","SOLUSD",1644440801100,48.01347512,116.04,115.98,47.6404]
["bitfinex","SOLUSD",1644440801502,4.309,116.05,115.99,7.17201702]
["bitfinex","SOLUSD",1644440801705,1.22095074,116.02,115.99,7.17201702]
["bitfinex","SOLUSD",1644440801899,1.22095074,116.01,116.0,0.16191016]
["bitfinex","SOLUSD",1644440803902,45.27296722,116.03,116.0,0.16191016]
["bitfinex","SOLUSD",1644440804903,2.44639648,116.03,116.0,0.16191016]
["bitfinex","SOLUSD",1644440805303,1.2231015,116.01,116.0,13.09311016]
["bitfinex","SOLUSD",1644440805504,1.2231015,116.01,116.0,24.29811016]
["bitfinex","SOLUSD",1644440805908,1.2231015,116.01,116.0,29.42814469]
["bitfinex","SOLUSD",1644440806108,1.2231015,116.02,116.0,24.29811016]
["bitfinex","SOLUSD",1644440806506,1.2231015,116.01,116.0,11.36691016]
["bitfinex","SOLUSD",1644440806709,1.2231015,116.01,116.0,0.16191016]
["bitfinex","SOLUSD",1644440807007,1.22329779,116.02,116.0,0.16191016]
["bitfinex","SOLUSD",1644440807208,1.22329779,116.02,116.0,18.35091016]
["bitfinex","SOLUSD",1644440807809,1.22329779,116.03,116.0,18.35091016]
["bitfinex","SOLUSD",1644440808016,1.22329779,116.02,116.0,23.43321016]
["bitfinex","SOLUSD",1644440808409,1.22329779,116.02,116.0,13.09321016]
["bitfinex","SOLUSD",1644440808610,1.22329779,116.03,116.0,13.09321016]
["bitfinex","SOLUSD",1644440808809,1.22329779,116.03,116.0,36.96471016]
["bitfinex","SOLUSD",1644440809010,1.22329779,116.02,116.0,36.96471016]
["bitfinex","SOLUSD",1644440810009,1.22329779,116.02,116.0,13.09321016]
["bitfinex","SOLUSD",1644440810811,1.22329779,116.01,116.0,13.09321016]
["bitfinex","SOLUSD",1644440811916,4.46926912,116.04,116.0,13.09321016]
["bitfinex","SOLUSD",1644440812114,1.22605437,116.01,116.0,13.09321016]
["bitfinex","SOLUSD",1644440812312,4.46926912,116.04,116.0,13.09321016]
["bitfinex","SOLUSD",1644440813012,2.44639648,116.03,116.0,13.09321016]
["bitfinex","SOLUSD",1644440813212,4.46926912,116.03,116.0,13.09321016]
["bitfinex","SOLUSD",1644440813413,2.44639648,116.03,116.0,13.09321016]
["bitfinex","SOLUSD",1644440813814,5.29331643,116.02,116.0,0.16191016]
["bitfinex","SOLUSD",1644440814015,5.29331643,116.02,115.97,23.4055]
["bitfinex","SOLUSD",1644440814216,1.2269362,115.99,115.97,23.4055]
["bitfinex","SOLUSD",1644440814413,1.2269362,115.99,115.96,47.4179]
["bitfinex","SOLUSD",1644440814414,1.2269362,115.99,115.98,36.50000892]
["bitfinex","SOLUSD",1644440814814,1.2269362,116.0,115.98,13.70478351]
["bitfinex","SOLUSD",1644440815216,1.2269362,115.99,115.98,13.70478351]
["bitfinex","SOLUSD",1644440816215,1.2269362,115.99,115.98,0.77108351]
["bitfinex","SOLUSD",1644440816417,5.29331643,115.99,115.95,10.34]
["bitfinex","SOLUSD",1644440816617,1.22834753,115.97,115.95,4.311]
["bitfinex","SOLUSD",1644440816826,1.22834753,115.96,115.91,14.651]
["bitfinex","SOLUSD",1644440817017,13.00634753,115.96,115.91,14.651]
["bitfinex","SOLUSD",1644440817221,12.95772753,115.96,115.92,45.03533594]
["bitfinex","SOLUSD",1644440817623,12.95772753,115.96,115.91,4.311]
["bitfinex","SOLUSD",1644440817817,12.95772753,115.96,115.92,12.9399]
["bitfinex","SOLUSD",1644440818018,1.17972753,115.96,115.92,12.9399]
["bitfinex","SOLUSD",1644440818418,1.17972753,115.96,115.92,23.2799]
["bitfinex","SOLUSD",1644440818618,1.17972753,115.96,115.92,58.50562909]
["bitfinex","SOLUSD",1644440820319,43.06105105,115.98,115.92,58.50562909]
["bitfinex","SOLUSD",1644440821619,45.50744753,115.98,115.92,58.50562909]
["bitfinex","SOLUSD",1644440821820,43.06105105,115.98,115.92,58.50562909]
["bitfinex","SOLUSD",1644440822021,6.75839648,115.99,115.92,58.50562909]
["bitfinex","SOLUSD",1644440822224,2.44639648,115.99,115.92,58.50562909]
["bitfinex","SOLUSD",1644440822420,4.47347737,115.99,115.92,59.93098724]
["bitfinex","SOLUSD",1644440822819,4.47347737,115.99,115.92,58.50562909]
["bitfinex","SOLUSD",1644440823020,46.59658997,115.98,115.92,23.2799]
["bitfinex","SOLUSD",1644440823319,53.35498645,115.98,115.92,23.2799]
["bitfinex","SOLUSD",1644440823520,49.04298645,115.98,115.92,23.2799]
["bitfinex","SOLUSD",1644440824022,49.04298645,115.98,115.92,60.6097815]
["bitfinex","SOLUSD",1644440825425,2.44639648,115.98,115.92,60.6097815]
["bitfinex","SOLUSD",1644440825625,4.312,115.99,115.92,62.03513965]
["bitfinex","SOLUSD",1644440825826,2.44639648,116.0,115.92,62.03513965]
["bitfinex","SOLUSD",1644440826028,2.44639648,116.0,115.93,10.311]
["bitfinex","SOLUSD",1644440826228,2.44639648,116.01,115.95,12.9349]
["bitfinex","SOLUSD",1644440826526,51.84806088,116.01,115.95,30.98035444]
["bitfinex","SOLUSD",1644440826727,49.82272176,116.01,115.95,30.98035444]
["bitfinex","SOLUSD",1644440827127,4.47197053,116.0,115.95,23.2749]
["bitfinex","SOLUSD",1644440827927,2.02557405,116.0,115.95,23.2749]
["bitfinex","SOLUSD",1644440828128,36.27144135,115.99,115.95,23.2749]
["bitfinex","SOLUSD",1644440828527,2.44639648,116.0,115.95,23.2749]
["bitfinex","SOLUSD",1644440828929,2.0258378,116.0,115.95,23.2749]
["bitfinex","SOLUSD",1644440829129,6.75739648,116.01,115.95,23.2749]
["bitfinex","SOLUSD",1644440829329,2.02598883,116.0,115.95,23.2749]
["bitfinex","SOLUSD",1644440829530,44.38671547,116.0,115.95,23.2749]
["bitfinex","SOLUSD",1644440829732,42.36072664,116.0,115.95,23.2749]
["bitfinex","SOLUSD",1644440830355,2.44639648,116.0,115.95,23.2749]
["bitfinex","SOLUSD",1644440830530,4.47227858,116.0,115.95,23.2749]
["bitfinex","SOLUSD",1644440831735,2.0258821,116.0,115.95,23.2749]
["bitfinex","SOLUSD",1644440831931,2.0258821,116.0,115.96,8.76489347]
["bitfinex","SOLUSD",1644440832130,37.91900131,116.01,115.95,23.2749]
["bitfinex","SOLUSD",1644440833632,4.47253636,116.0,115.95,23.2749]
["bitfinex","SOLUSD",1644440833832,4.47253636,116.0,115.95,12.9349]
["bitfinex","SOLUSD",1644440834433,39.02171881,115.99,115.93,4.311]
["bitfinex","SOLUSD",1644440834635,12.9404,115.98,115.9,40.70681087]
["bitfinex","SOLUSD",1644440834833,50.45864195,115.97,115.9,36.39581087]
["bitfinex","SOLUSD",1644440835235,52.90503843,115.97,115.9,36.39581087]
["bitfinex","SOLUSD",1644440835436,48.59303843,115.97,115.9,36.39581087]
["bitfinex","SOLUSD",1644440835934,4.312,115.96,115.9,36.39581087]
["bitfinex","SOLUSD",1644440836136,19.70059648,115.96,115.9,12.9424]
["bitfinex","SOLUSD",1644440836433,17.2542,115.96,115.9,12.9424]
["bitfinex","SOLUSD",1644440836936,17.2542,115.96,115.89,4.312]
["bitfinex","SOLUSD",1644440837134,12.9493,115.94,115.89,4.312]
["bitfinex","SOLUSD",1644440837334,39.38363927,115.92,115.89,4.312]
["bitfinex","SOLUSD",1644440837535,5.23154643,115.91,115.89,4.312]
["bitfinex","SOLUSD",1644440838734,5.23154643,115.91,115.86,44.70103469]
["bitfinex","SOLUSD",1644440840835,43.67434397,115.9,115.86,12.9459]
["bitfinex","SOLUSD",1644440841037,4.313,115.94,115.86,12.9459]
["bitfinex","SOLUSD",1644440842137,48.44547601,115.93,115.86,57.98123594]
["bitfinex","SOLUSD",1644440842336,48.44547601,115.93,115.86,62.29523594]
["bitfinex","SOLUSD",1644440842737,12.9469,115.92,115.86,62.29523594]
["bitfinex","SOLUSD",1644440842939,42.88079248,115.91,115.86,62.29523594]
["bitfinex","SOLUSD",1644440843140,42.88079248,115.91,115.86,4.314]
["bitfinex","SOLUSD",1644440843539,4.314,115.9,115.84,4.314]
["bitfinex","SOLUSD",1644440843738,4.314,115.9,115.83,33.1396]
["bitfinex","SOLUSD",1644440843938,12.9495,115.9,115.83,33.1396]
["bitfinex","SOLUSD",1644440844143,47.17211627,115.89,115.84,24.66100976]
["bitfinex","SOLUSD",1644440844541,4.315,115.88,115.83,12.9493]
["bitfinex","SOLUSD",1644440844741,11.27,115.88,115.83,12.9493]
["bitfinex","SOLUSD",1644440844940,11.27,115.88,115.82,10.34]
["bitfinex","SOLUSD",1644440845541,41.54263063,115.87,115.83,24.66197319]
["bitfinex","SOLUSD",1644440845941,41.54263063,115.87,115.81,10.34]
["bitfinex","SOLUSD",1644440846642,41.54263063,115.87,115.81,46.2159767]
["bitfinex","SOLUSD",1644440847742,54.49543063,115.87,115.81,46.2159767]
["bitfinex","SOLUSD",1644440848142,54.49543063,115.87,115.8,37.4712]
["bitfinex","SOLUSD",1644440848347,4.316,115.86,115.78,48.42509569]
["bitfinex","SOLUSD",1644440848543,6.52148261,115.86,115.78,44.10909569]
["bitfinex","SOLUSD",1644440848742,6.52148261,115.86,115.76,4.316]
["bitfinex","SOLUSD",1644440848944,6.52148261,115.86,115.75,78.56589569]
["bitfinex","SOLUSD",1644440849142,35.40617569,115.85,115.77,24.67253558]
["bitfinex","SOLUSD",1644440849344,48.28388989,115.83,115.77,24.67253558]
["bitfinex","SOLUSD",1644440849643,48.28388989,115.83,115.75,68.79616838]
["bitfinex","SOLUSD",1644440849644,38.650701,115.81,115.76,24.67253558]
["bitfinex","SOLUSD",1644440851045,42.967701,115.81,115.76,24.67253558]
["bitfinex","SOLUSD",1644440851248,38.650701,115.81,115.76,24.67253558]
["bitfinex","SOLUSD",1644440851648,38.650701,115.81,115.72,4.317]
["bitfinex","SOLUSD",1644440851848,4.319,115.8,115.72,4.317]
["bitfinex","SOLUSD",1644440852047,46.39178427,115.79,115.73,24.68016528]
["bitfinex","SOLUSD",1644440852247,59.35488427,115.79,115.73,24.68016528]
["bitfinex","SOLUSD",1644440852448,59.35488427,115.79,115.73,4.49151029]
["bitfinex","SOLUSD",1644440852649,4.319,115.8,115.73,4.49151029]
["bitfinex","SOLUSD",1644440852870,21.7073766,115.86,115.73,4.49151029]
["bitfinex","SOLUSD",1644440852871,4.319,115.82,115.73,4.49151029]
["bitfinex","SOLUSD",1644440853071,4.317,115.84,115.74,4.317]
["bitfinex","SOLUSD",1644440853372,4.317,115.85,115.74,41.95021103]
["bitfinex","SOLUSD",1644440853572,45.38131053,115.84,115.75,40.54382565]
["bitfinex","SOLUSD",1644440853770,35.38867605,115.82,115.75,40.54382565]
["bitfinex","SOLUSD",1644440854071,4.317,115.84,115.75,40.54382565]
["bitfinex","SOLUSD",1644440854273,4.317,115.88,115.76,22.08176912]
["bitfinex","SOLUSD",1644440854471,4.317,115.88,115.77,23.2753]
["bitfinex","SOLUSD",1644440854671,12.9538,115.88,115.78,12.9532]
["bitfinex","SOLUSD",1644440854872,37.23225215,115.87,115.78,17.44471029]
["bitfinex","SOLUSD",1644440855073,4.316,115.86,115.78,17.44471029]
["bitfinex","SOLUSD",1644440855273,47.40975944,115.85,115.78,17.44471029]
["bitfinex","SOLUSD",1644440855674,47.40975944,115.85,115.79,4.317]
["bitfinex","SOLUSD",1644440855876,47.40975944,115.85,115.8,40.54382565]
["bitfinex","SOLUSD",1644440856274,12.9538,115.88,115.8,40.54382565]
["bitfinex","SOLUSD",1644440857175,37.4417257,115.87,115.8,40.54382565]
["bitfinex","SOLUSD",1644440857376,41.7577257,115.87,115.8,40.54382565]
["bitfinex","SOLUSD",1644440857575,37.4417257,115.87,115.8,40.54382565]
["bitfinex","SOLUSD",1644440857775,37.4417257,115.87,115.8,53.49472565]
["bitfinex","SOLUSD",1644440857977,37.4417257,115.87,115.8,63.83472565]
["bitfinex","SOLUSD",1644440858176,4.316,115.89,115.8,63.83472565]
["bitfinex","SOLUSD",1644440858378,4.316,115.89,115.81,4.316]
["bitfinex","SOLUSD",1644440858576,17.2664,115.9,115.81,4.316]
["bitfinex","SOLUSD",1644440858776,17.2664,115.9,115.81,17.2656]
["bitfinex","SOLUSD",1644440859377,4.315,115.9,115.82,4.49151029]
["bitfinex","SOLUSD",1644440859577,4.315,115.91,115.82,102.73627941]
["bitfinex","SOLUSD",1644440859779,4.315,115.93,115.83,98.21976912]
["bitfinex","SOLUSD",1644440859978,6.75939648,115.99,115.84,10.34]
["bitfinex","SOLUSD",1644440860177,6.75939648,115.99,115.85,60.0148]
["bitfinex","SOLUSD",1644440860385,8.96487909,115.99,115.86,10.34]
["bitfinex","SOLUSD",1644440860580,12.9445,115.96,115.86,60.93724683]
["bitfinex","SOLUSD",1644440860781,47.66162642,115.95,115.86,60.93724683]
["bitfinex","SOLUSD",1644440861782,47.66162642,115.95,115.86,73.88084683]
["bitfinex","SOLUSD",1644440862183,43.34862642,115.95,115.86,73.88084683]
["bitfinex","SOLUSD",1644440862588,43.34862642,115.95,115.87,1.42476912]
["bitfinex","SOLUSD",1644440862784,43.34862642,115.95,115.89,12.9398]
["bitfinex","SOLUSD",1644440862994,43.34862642,115.95,115.9,38.39424683]
["bitfinex","SOLUSD",1644440863183,43.34862642,115.95,115.89,10.34]
["bitfinex","SOLUSD",1644440871090,43.34862642,115.95,115.89,20.32320884]
["bitfinex","SOLUSD",1644440871491,43.34862642,115.95,115.89,33.26440884]
["bitfinex","SOLUSD",1644440872391,43.34862642,115.95,115.89,23.2812]
["bitfinex","SOLUSD",1644440873401,30.84862642,115.95,115.89,10.34]
["bitfinex","SOLUSD",1644440873995,34.46518536,115.93,115.89,10.34]
["bitfinex","SOLUSD",1644440875292,34.46518536,115.93,115.89,19.86025836]
["bitfinex","SOLUSD",1644440876499,34.46518536,115.93,115.89,10.34]
["bitfinex","SOLUSD",1644440881124,34.46518536,115.93,115.85,49.7018]
["bitfinex","SOLUSD",1644440881324,4.313,115.92,115.83,4.313]
["bitfinex","SOLUSD",1644440881524,6.51848261,115.92,115.82,4.314]
["bitfinex","SOLUSD",1644440881722,4.313,115.92,115.82,4.314]
["bitfinex","SOLUSD",1644440881921,44.36108314,115.91,115.83,69.84561845]
["bitfinex","SOLUSD",1644440882325,44.36108314,115.91,115.83,45.18619635]
["bitfinex","SOLUSD",1644440882823,44.36108314,115.91,115.83,58.13399635]
["bitfinex","SOLUSD",1644440884027,44.36108314,115.91,115.82,4.314]
["bitfinex","SOLUSD",1644440884225,4.315,115.9,115.81,57.9825]
["bitfinex","SOLUSD",1644440885125,34.46518536,115.89,115.82,44.97281524]
["bitfinex","SOLUSD",1644440885327,12.9496,115.9,115.82,57.92241524]
["bitfinex","SOLUSD",1644440885528,6.76139648,115.94,115.82,57.92241524]
["bitfinex","SOLUSD",1644440885740,4.314,115.95,115.83,22.07876912]
["bitfinex","SOLUSD",1644440885928,4.314,115.95,115.83,46.7354868]
["bitfinex","SOLUSD",1644440886127,6.76039648,115.99,115.84,1.42476912]
["bitfinex","SOLUSD",1644440886327,58.26975697,115.98,115.85,28.90252069]
["bitfinex","SOLUSD",1644440886529,4.313,115.97,115.86,133.1842]
["bitfinex","SOLUSD",1644440886728,33.49811153,115.96,115.87,53.84286722]
["bitfinex","SOLUSD",1644440886928,4.313,115.95,115.87,10.34]
["bitfinex","SOLUSD",1644440887132,4.313,115.95,115.86,24.65671768]
["bitfinex","SOLUSD",1644440887332,4.313,115.95,115.83,4.314]
["bitfinex","SOLUSD",1644440887532,8.96487909,115.95,115.81,10.34]
["bitfinex","SOLUSD",1644440887740,24.2921,115.94,115.82,33.6872]
["bitfinex","SOLUSD",1644440887941,24.2921,115.94,115.84,12.9484]
["bitfinex","SOLUSD",1644440887942,12.9483,115.91,115.84,12.9484]
["bitfinex","SOLUSD",1644440888135,35.98914635,115.9,115.85,21.28784417]
["bitfinex","SOLUSD",1644440889237,35.98914635,115.9,115.85,34.23524417]
["bitfinex","SOLUSD",1644440891638,4.314,115.92,115.85,34.23524417]
["bitfinex","SOLUSD",1644440892538,4.314,115.92,115.85,12.9474]
["bitfinex","SOLUSD",1644440892737,12.9472,115.92,115.85,12.9474]
["bitfinex","SOLUSD",1644440892938,4.314,115.91,115.85,12.9474]
["bitfinex","SOLUSD",1644440893137,4.314,115.91,115.84,23.9231]
["bitfinex","SOLUSD",1644440893340,4.314,115.93,115.84,23.9231]
["bitfinex","SOLUSD",1644440893541,43.06932981,115.92,115.84,23.9231]
["bitfinex","SOLUSD",1644440893743,17.2623,115.91,115.84,23.9231]
["bitfinex","SOLUSD",1644440894348,17.2623,115.91,115.83,40.9712]
["bitfinex","SOLUSD",1644440894640,17.2623,115.91,115.83,36.6572]
["bitfinex","SOLUSD",1644440894843,35.75693869,115.9,115.83,36.6572]
["bitfinex","SOLUSD",1644440895040,48.70653869,115.9,115.83,36.6572]
["bitfinex","SOLUSD",1644440896039,48.70653869,115.9,115.83,12.9487]
["bitfinex","SOLUSD",1644440896240,48.70653869,115.9,115.8,4.315]
["bitfinex","SOLUSD",1644440896439,50.9120213,115.9,115.8,4.315]
["bitfinex","SOLUSD",1644440896843,50.9120213,115.9,115.81,24.66397335]
["bitfinex","SOLUSD",1644440897042,4.315,115.89,115.81,24.66397335]
["bitfinex","SOLUSD",1644440897342,12.9528,115.87,115.82,20.18731478]
["bitfinex","SOLUSD",1644440897543,37.16048022,115.86,115.81,24.66397335]
["bitfinex","SOLUSD",1644440897743,37.16048022,115.86,115.79,37.2572]
["bitfinex","SOLUSD",1644440898143,37.16048022,115.86,115.8,37.61763122]
["bitfinex","SOLUSD",1644440898343,41.47648022,115.86,115.8,37.61763122]
["bitfinex","SOLUSD",1644440898643,41.47648022,115.86,115.81,24.66463122]
["bitfinex","SOLUSD",1644440898944,37.16048022,115.86,115.81,24.66463122]
["bitfinex","SOLUSD",1644440899745,37.16048022,115.86,115.81,24.68863122]
["bitfinex","SOLUSD",1644440900044,37.16048022,115.86,115.81,0.024]
["bitfinex","SOLUSD",1644440900247,37.16048022,115.86,115.8,55.33378567]
["bitfinex","SOLUSD",1644440900648,37.16048022,115.86,115.81,24.66417631]
["bitfinex","SOLUSD",1644440900848,37.16048022,115.86,115.81,24.68817631]
["bitfinex","SOLUSD",1644440901349,37.16048022,115.86,115.81,0.024]
["bitfinex","SOLUSD",1644440901546,37.16048022,115.86,115.8,55.33378567]
["bitfinex","SOLUSD",1644440901747,37.16048022,115.86,115.81,0.024]
["bitfinex","SOLUSD",1644440901948,37.16048022,115.86,115.8,55.33378567]
["bitfinex","SOLUSD",1644440902747,12.9513,115.88,115.81,37.61601082]
["bitfinex","SOLUSD",1644440902948,4.316,115.89,115.81,37.64001082]
["bitfinex","SOLUSD",1644440903150,4.315,115.91,115.82,24.66411082]
["bitfinex","SOLUSD",1644440903750,12.9504,115.89,115.82,24.66411082]
["bitfinex","SOLUSD",1644440903950,4.315,115.88,115.81,0.024]
["bitfinex","SOLUSD",1644440904154,4.315,115.88,115.8,0.024]
["bitfinex","SOLUSD",1644440904753,40.90275259,115.87,115.8,0.024]
["bitfinex","SOLUSD",1644440905776,53.85615259,115.87,115.8,12.9771]
["bitfinex","SOLUSD",1644440905976,53.85615259,115.87,115.81,0.024]
["bitfinex","SOLUSD",1644440906877,53.85615259,115.87,115.8,0.024]
["bitfinex","SOLUSD",1644440908180,56.0616352,115.87,115.8,0.024]
["bitfinex","SOLUSD",1644440910385,4.316,115.86,115.8,0.024]
["bitfinex","SOLUSD",1644440910583,50.87911591,115.85,115.8,0.024]
["bitfinex","SOLUSD",1644440910983,4.316,115.87,115.8,0.024]
["bitfinex","SOLUSD",1644440911188,27.2991,115.89,115.81,24.6644119]
["bitfinex","SOLUSD",1644440911483,27.2991,115.89,115.82,0.024]
["bitfinex","SOLUSD",1644440911883,47.963995,115.88,115.82,18.69644938]
["bitfinex","SOLUSD",1644440912086,60.915495,115.88,115.82,0.024]
["bitfinex","SOLUSD",1644440915985,63.12097761,115.88,115.82,0.024]
["bitfinex","SOLUSD",1644440916187,4.315,115.87,115.82,0.024]
["bitfinex","SOLUSD",1644440916386,12.9536,115.86,115.82,0.024]
["bitfinex","SOLUSD",1644440916687,12.9536,115.86,115.81,0.024]
["bitfinex","SOLUSD",1644440916986,30.8622735,115.85,115.8,36.824]
["bitfinex","SOLUSD",1644440917386,30.8622735,115.85,115.81,24.66486828]
["bitfinex","SOLUSD",1644440926494,30.8622735,115.85,115.81,61.09744656]
["bitfinex","SOLUSD",1644440926694,12.9536,115.86,115.81,61.09744656]
["bitfinex","SOLUSD",1644440926894,12.9536,115.86,115.81,74.07374656]
["bitfinex","SOLUSD",1644440927095,12.9536,115.86,115.82,24.66486828]
["bitfinex","SOLUSD",1644440927594,48.29629518,115.86,115.82,24.66486828]
["bitfinex","SOLUSD",1644440929397,12.9536,115.86,115.82,24.66486828]
["bitfinex","SOLUSD",1644440929597,4.316,115.88,115.82,46.24626828]
["bitfinex","SOLUSD",1644440929797,4.316,115.88,115.82,46.27026828]
["bitfinex","SOLUSD",1644440929998,49.69058261,115.91,115.82,50.58526828]
["bitfinex","SOLUSD",1644440930200,6.52048261,115.91,115.82,21.6054]
["bitfinex","SOLUSD",1644440930401,37.94347259,115.9,115.82,56.22347628]
["bitfinex","SOLUSD",1644440930600,12.9505,115.88,115.82,8.654]
["bitfinex","SOLUSD",1644440930899,12.9505,115.88,115.82,0.024]
["bitfinex","SOLUSD",1644440931700,12.9529,115.86,115.82,0.024]
["bitfinex","SOLUSD",1644440932803,37.94347259,115.85,115.82,0.024]
["bitfinex","SOLUSD",1644440933002,37.94347259,115.85,115.81,12.9524]
["bitfinex","SOLUSD",1644440933304,37.94347259,115.85,115.82,24.664363]
["bitfinex","SOLUSD",1644440933707,40.88279591,115.83,115.82,24.664363]
["bitfinex","SOLUSD",1644440934707,5.23154643,115.84,115.82,24.664363]
["bitfinex","SOLUSD",1644440935005,5.23154643,115.84,115.83,0.22713791]
["bitfinex","SOLUSD",1644440935405,2.26111646,115.84,115.81,0.024]
["bitfinex","SOLUSD",1644440935606,12.9529,115.86,115.8,41.1406]
["bitfinex","SOLUSD",1644440935807,36.71099912,115.85,115.8,41.1406]
["bitfinex","SOLUSD",1644440936009,36.71099912,115.85,115.81,24.66444065]
["bitfinex","SOLUSD",1644440937213,49.66509912,115.85,115.81,24.66444065]
["bitfinex","SOLUSD",1644440938017,53.98109912,115.85,115.81,24.66444065]
["bitfinex","SOLUSD",1644440938418,53.98109912,115.85,115.8,28.1631]
["bitfinex","SOLUSD",1644440938616,49.66509912,115.85,115.8,28.1631]
["bitfinex","SOLUSD",1644440938819,49.66509912,115.85,115.81,24.66806023]
["bitfinex","SOLUSD",1644440939545,49.66509912,115.85,115.8,28.1631]
["bitfinex","SOLUSD",1644440940141,50.89262188,115.85,115.8,28.1631]
["bitfinex","SOLUSD",1644440940343,49.66509912,115.85,115.8,28.1631]
["bitfinex","SOLUSD",1644440940841,49.66509912,115.85,115.81,24.66897428]
["bitfinex","SOLUSD",1644440942143,4.316,115.84,115.81,24.66897428]
["bitfinex","SOLUSD",1644440942342,39.12130444,115.83,115.81,24.66897428]
["bitfinex","SOLUSD",1644440943142,5.23154643,115.82,115.81,24.66897428]
["bitfinex","SOLUSD",1644440943342,5.23154643,115.82,115.8,24.66897428]
["bitfinex","SOLUSD",1644440945045,5.23154643,115.82,115.8,25.50182779]
["bitfinex","SOLUSD",1644440945249,39.12130444,115.83,115.8,25.50182779]
["bitfinex","SOLUSD",1644440945647,5.23154643,115.82,115.81,24.66897428]
["bitfinex","SOLUSD",1644440946446,39.12130444,115.83,115.81,24.66897428]
["bitfinex","SOLUSD",1644440946650,12.954,115.85,115.81,24.66897428]
["bitfinex","SOLUSD",1644440947547,49.03913592,115.85,115.81,24.66897428]
["bitfinex","SOLUSD",1644440948148,49.03913592,115.85,115.81,59.4520564]
["bitfinex","SOLUSD",1644440948350,12.954,115.85,115.81,59.4520564]
["bitfinex","SOLUSD",1644440948549,12.954,115.85,115.82,24.66897428]
["bitfinex","SOLUSD",1644440949050,5.23154643,115.84,115.82,24.66897428]
["bitfinex","SOLUSD",1644440949754,5.23154643,115.84,115.81,24.66897428]
["bitfinex","SOLUSD",1644440950352,18.18624643,115.84,115.81,24.66897428]
["bitfinex","SOLUSD",1644440950751,18.18624643,115.84,115.82,0.83285351]
["bitfinex","SOLUSD",1644440951751,18.18624643,115.84,115.8,12.978]
["bitfinex","SOLUSD",1644440952353,18.18624643,115.84,115.81,24.66591073]
["bitfinex","SOLUSD",1644440952954,42.19573438,115.83,115.82,0.83285351]
["bitfinex","SOLUSD",1644440953452,42.19573438,115.83,115.8,12.978]
["bitfinex","SOLUSD",1644440953854,42.19573438,115.83,115.81,24.66962277]
["bitfinex","SOLUSD",1644440954254,42.19573438,115.83,115.8,0.024]
["bitfinex","SOLUSD",1644440954255,55.15163438,115.83,115.8,0.024]
["bitfinex","SOLUSD",1644440954453,55.15163438,115.83,115.78,44.1076602]
["bitfinex","SOLUSD",1644440954654,55.15163438,115.83,115.77,0.024]
["bitfinex","SOLUSD",1644440955056,55.15163438,115.83,115.78,24.67251519]
["bitfinex","SOLUSD",1644440955259,55.15163438,115.83,115.78,24.69651519]
["bitfinex","SOLUSD",1644440955857,55.15163438,115.83,115.79,24.67251519]
["bitfinex","SOLUSD",1644440956059,12.9615,115.81,115.79,24.67251519]
["bitfinex","SOLUSD",1644440956365,4.317,115.8,115.75,0.024]
["bitfinex","SOLUSD",1644440956558,2.20548261,115.82,115.74,23.887]
["bitfinex","SOLUSD",1644440956760,35.38169086,115.81,115.76,24.67727411]
["bitfinex","SOLUSD",1644440957761,43.44457764,115.79,115.76,24.67727411]
["bitfinex","SOLUSD",1644440957967,5.23154643,115.78,115.76,24.67727411]
["bitfinex","SOLUSD",1644440959063,18.19324643,115.78,115.76,24.67727411]
["bitfinex","SOLUSD",1644440961564,18.19324643,115.78,115.75,0.024]
["bitfinex","SOLUSD",1644440961864,18.19324643,115.78,115.73,44.1076602]
["bitfinex","SOLUSD",1644440961865,22.51224643,115.78,115.73,44.1076602]
["bitfinex","SOLUSD",1644440962066,22.51224643,115.78,115.71,0.024]
["bitfinex","SOLUSD",1644440962266,42.64284643,115.78,115.69,23.4456]
["bitfinex","SOLUSD",1644440962469,35.38169086,115.77,115.72,24.68318245]
["bitfinex","SOLUSD",1644440962666,12.9644,115.76,115.73,16.401702]
["bitfinex","SOLUSD",1644440962969,12.9644,115.76,115.73,16.425702]
["bitfinex","SOLUSD",1644440963165,12.9644,115.76,115.73,16.401702]
["bitfinex","SOLUSD",1644440965891,12.9644,115.76,115.72,0.024]
["bitfinex","SOLUSD",1644440966191,12.9644,115.76,115.7,12.9884]
["bitfinex","SOLUSD",1644440966593,12.9644,115.76,115.71,24.6831526]
["bitfinex","SOLUSD",1644440966790,12.9644,115.76,115.72,43.19628559]
["bitfinex","SOLUSD",1644440968692,48.82022537,115.76,115.72,43.19628559]
["bitfinex","SOLUSD",1644440969092,48.82022537,115.76,115.71,0.024]
["bitfinex","SOLUSD",1644440970694,53.14022537,115.76,115.71,0.024]
["bitfinex","SOLUSD",1644440972197,55.34570798,115.76,115.71,0.024]
["bitfinex","SOLUSD",1644440972496,55.34570798,115.76,115.68,0.024]
["bitfinex","SOLUSD",1644440974397,12.9719,115.73,115.68,0.024]
["bitfinex","SOLUSD",1644440974601,17.2929,115.73,115.68,0.024]
["bitfinex","SOLUSD",1644440974998,17.2929,115.73,115.66,0.024]
["bitfinex","SOLUSD",1644440975199,37.74961268,115.72,115.66,42.27647325]
["bitfinex","SOLUSD",1644440975400,37.74961268,115.72,115.66,0.024]
["bitfinex","SOLUSD",1644440975599,12.9703,115.71,115.66,0.024]
["bitfinex","SOLUSD",1644440975799,12.9703,115.71,115.65,23.2313]
["bitfinex","SOLUSD",1644440976000,17.2923,115.71,115.65,23.2313]
["bitfinex","SOLUSD",1644440976500,12.9726,115.69,115.65,23.2313]
["bitfinex","SOLUSD",1644440976702,39.35311668,115.68,115.64,0.024]
["bitfinex","SOLUSD",1644440976899,39.35311668,115.68,115.63,4.345]
["bitfinex","SOLUSD",1644440978003,39.35311668,115.68,115.63,49.53904202]
["bitfinex","SOLUSD",1644440978802,39.35311668,115.68,115.63,4.345]
["bitfinex","SOLUSD",1644440981409,52.32671668,115.68,115.63,0.024]
["bitfinex","SOLUSD",1644440981607,52.32671668,115.68,115.62,23.8091]
["bitfinex","SOLUSD",1644440981809,52.32671668,115.68,115.62,23.8331]
["bitfinex","SOLUSD",1644440982509,52.32671668,115.68,115.63,47.24500703]
["bitfinex","SOLUSD",1644440983121,52.32671668,115.68,115.62,23.8331]
["bitfinex","SOLUSD",1644440983509,52.32671668,115.68,115.62,23.8091]
["bitfinex","SOLUSD",1644440984110,52.32671668,115.68,115.63,45.89155469]
["bitfinex","SOLUSD",1644440984310,52.32671668,115.68,115.63,45.91555469]
["bitfinex","SOLUSD",1644440985809,39.35311668,115.68,115.63,45.91555469]
["bitfinex","SOLUSD",1644440986810,52.32671668,115.68,115.63,0.024]
["bitfinex","SOLUSD",1644440988912,4.323,115.67,115.63,0.024]
["bitfinex","SOLUSD",1644440989113,48.35370977,115.66,115.61,4.347]
["bitfinex","SOLUSD",1644440989316,48.35370977,115.66,115.61,0.024]
["bitfinex","SOLUSD",1644440991636,12.9746,115.67,115.61,0.024]
["bitfinex","SOLUSD",1644440991817,43.2456,115.71,115.62,4.323]
["bitfinex","SOLUSD",1644440992114,4.322,115.7,115.61,0.024]
["bitfinex","SOLUSD",1644440992515,47.24058006,115.69,115.61,0.024]
["bitfinex","SOLUSD",1644440992718,4.323,115.68,115.61,0.024]
["bitfinex","SOLUSD",1644440992917,31.58568844,115.67,115.61,0.024]
["bitfinex","SOLUSD",1644440993218,31.58568844,115.67,115.6,4.322]
["bitfinex","SOLUSD",1644440993420,31.58568844,115.67,115.6,4.346]
["bitfinex","SOLUSD",1644440994120,46.55036898,115.65,115.6,4.346]
["bitfinex","SOLUSD",1644440994319,46.55036898,115.65,115.61,0.024]
["bitfinex","SOLUSD",1644440996520,46.55036898,115.65,115.6,13.57766402]
["bitfinex","SOLUSD",1644440996820,46.55036898,115.65,115.6,13.60166402]
["bitfinex","SOLUSD",1644440997622,46.55036898,115.65,115.6,26.57716402]
["bitfinex","SOLUSD",1644440998223,4.324,115.69,115.6,26.57716402]
["bitfinex","SOLUSD",1644440998425,47.5719,115.7,115.61,27.839]
["bitfinex","SOLUSD",1644440998621,37.0598,115.72,115.63,12.9723]
["bitfinex","SOLUSD",1644440998622,4.323,115.71,115.63,12.9723]
["bitfinex","SOLUSD",1644440998821,4.323,115.71,115.64,23.492]
["bitfinex","SOLUSD",1644440999022,4.323,115.71,115.64,23.516]
["bitfinex","SOLUSD",1644440999230,37.43525742,115.7,115.65,0.024]
["bitfinex","SOLUSD",1644440999423,37.43525742,115.7,115.64,23.516]
["bitfinex","SOLUSD",1644440999823,38.06781417,115.68,115.64,23.516]
["bitfinex","SOLUSD",1644441000023,38.06781417,115.68,115.65,0.024]
["bitfinex","SOLUSD",1644441000225,5.23154643,115.67,115.64,23.492]
["bitfinex","SOLUSD",1644441000624,5.23154643,115.67,115.63,12.9963]
["bitfinex","SOLUSD",1644441000826,5.23154643,115.67,115.63,17.2953]
["bitfinex","SOLUSD",1644441003129,5.23154643,115.67,115.64,13.57766402]
["bitfinex","SOLUSD",1644441003331,5.23154643,115.67,115.65,0.83285351]
["bitfinex","SOLUSD",1644441004631,5.23154643,115.67,115.63,17.2952]
["bitfinex","SOLUSD",1644441004833,5.23154643,115.67,115.65,0.77108351]
["bitfinex","SOLUSD",1644441005329,5.23154643,115.67,115.63,38.79776889]
["bitfinex","SOLUSD",1644441005532,46.05471061,115.67,115.63,38.79776889]
["bitfinex","SOLUSD",1644441006751,46.05471061,115.67,115.64,12.9713]
["bitfinex","SOLUSD",1644441008253,46.05471061,115.67,115.62,22.886]
["bitfinex","SOLUSD",1644441009854,59.02931061,115.67,115.62,22.886]
["bitfinex","SOLUSD",1644441010055,4.323,115.66,115.62,22.886]
["bitfinex","SOLUSD",1644441010255,4.323,115.66,115.62,22.862]
["bitfinex","SOLUSD",1644441010456,4.323,115.66,115.61,40.3224]
["bitfinex","SOLUSD",1644441010656,4.323,115.66,115.61,35.9994]
["bitfinex","SOLUSD",1644441011257,38.00310432,115.65,115.61,23.0248]
["bitfinex","SOLUSD",1644441011457,38.00310432,115.65,115.61,23.0008]
["bitfinex","SOLUSD",1644441011662,38.00310432,115.65,115.6,0.024]
["bitfinex","SOLUSD",1644441013758,50.97970432,115.65,115.6,0.024]
["bitfinex","SOLUSD",1644441017464,53.18518693,115.65,115.6,0.024]
["bitfinex","SOLUSD",1644441017663,65.64518693,115.65,115.6,0.024]
["bitfinex","SOLUSD",1644441018063,4.324,115.64,115.6,0.024]
["bitfinex","SOLUSD",1644441018264,12.982,115.63,115.58,4.324]
["bitfinex","SOLUSD",1644441018563,43.69596115,115.62,115.58,4.324]
["bitfinex","SOLUSD",1644441018764,39.37096115,115.62,115.58,4.324]
["bitfinex","SOLUSD",1644441019568,12.9823,115.61,115.58,4.324]
["bitfinex","SOLUSD",1644441019766,39.37096115,115.62,115.57,0.024]
["bitfinex","SOLUSD",1644441020465,52.35126115,115.62,115.57,0.024]
["bitfinex","SOLUSD",1644441020664,52.35126115,115.62,115.55,13.0052]
["bitfinex","SOLUSD",1644441020864,52.35126115,115.62,115.56,0.024]
["bitfinex","SOLUSD",1644441021065,52.35126115,115.62,115.56,24.71410111]
["bitfinex","SOLUSD",1644441021265,52.35126115,115.62,115.56,24.73810111]
["bitfinex","SOLUSD",1644441021868,52.35126115,115.62,115.57,24.71410111]
["bitfinex","SOLUSD",1644441022065,52.35126115,115.62,115.57,24.73810111]
["bitfinex","SOLUSD",1644441022269,52.35126115,115.62,115.57,0.024]
["bitfinex","SOLUSD",1644441022467,52.35126115,115.62,115.55,0.024]
["bitfinex","SOLUSD",1644441023168,52.35126115,115.62,115.56,24.71454184]
["bitfinex","SOLUSD",1644441023367,52.35126115,115.62,115.56,24.73854184]
["bitfinex","SOLUSD",1644441023568,52.35126115,115.62,115.56,0.024]
["bitfinex","SOLUSD",1644441026673,52.35126115,115.62,115.56,4.349]
["bitfinex","SOLUSD",1644441027174,52.35126115,115.62,115.57,24.7141059]
["bitfinex","SOLUSD",1644441027373,52.35126115,115.62,115.57,24.7381059]
["bitfinex","SOLUSD",1644441028073,52.35126115,115.62,115.57,0.024]
["bitfinex","SOLUSD",1644441028074,12.9803,115.62,115.57,0.024]
["bitfinex","SOLUSD",1644441028474,12.9792,115.63,115.57,4.349]
["bitfinex","SOLUSD",1644441028674,4.325,115.66,115.57,16.809]
["bitfinex","SOLUSD",1644441028875,4.324,115.67,115.58,49.72429367]
["bitfinex","SOLUSD",1644441029076,4.324,115.67,115.59,13.32138274]
["bitfinex","SOLUSD",1644441029276,4.324,115.67,115.6,0.024]
["bitfinex","SOLUSD",1644441029677,17.2986,115.67,115.6,12.9986]
["bitfinex","SOLUSD",1644441030078,60.61305226,115.67,115.6,12.9986]
["bitfinex","SOLUSD",1644441030478,60.61305226,115.67,115.6,37.2294]
["bitfinex","SOLUSD",1644441032084,60.61305226,115.67,115.6,37.2054]
["bitfinex","SOLUSD",1644441032283,60.61305226,115.67,115.6,37.2294]
["bitfinex","SOLUSD",1644441033384,60.61305226,115.67,115.61,24.70825345]
["bitfinex","SOLUSD",1644441033583,60.61305226,115.67,115.61,24.73225345]
["bitfinex","SOLUSD",1644441033783,60.61305226,115.67,115.61,0.024]
["bitfinex","SOLUSD",1644441035585,60.61305226,115.67,115.6,0.024]
["bitfinex","SOLUSD",1644441037387,60.61305226,115.67,115.61,24.7090434]
["bitfinex","SOLUSD",1644441038189,62.81853487,115.67,115.61,24.7090434]
["bitfinex","SOLUSD",1644441038391,75.27853487,115.67,115.6,0.024]
["bitfinex","SOLUSD",1644441038790,76.50605763,115.67,115.58,0.024]
["bitfinex","SOLUSD",1644441039194,76.50605763,115.67,115.59,24.71380329]
["bitfinex","SOLUSD",1644441039390,76.50605763,115.67,115.6,0.024]
["bitfinex","SOLUSD",1644441039592,33.19160537,115.67,115.6,0.024]
["bitfinex","SOLUSD",1644441039795,17.2986,115.67,115.6,12.246]
["bitfinex","SOLUSD",1644441039992,17.2986,115.67,115.61,1.43024981]
["bitfinex","SOLUSD",1644441040191,1.22752276,115.69,115.61,1.43024981]
["bitfinex","SOLUSD",1644441040415,1.22752276,115.69,115.62,24.70710894]
["bitfinex","SOLUSD",1644441040593,35.80539051,115.68,115.62,39.48341607]
["bitfinex","SOLUSD",1644441040792,35.80539051,115.68,115.62,37.68020894]
["bitfinex","SOLUSD",1644441040992,4.323,115.67,115.62,37.68020894]
["bitfinex","SOLUSD",1644441041193,4.323,115.67,115.62,12.9731]
["bitfinex","SOLUSD",1644441041795,4.323,115.67,115.62,47.26239223]
["bitfinex","SOLUSD",1644441042196,35.80539051,115.68,115.62,47.26239223]
["bitfinex","SOLUSD",1644441042398,35.80539051,115.68,115.62,47.28639223]
["bitfinex","SOLUSD",1644441044698,12.9733,115.68,115.62,47.28639223]
["bitfinex","SOLUSD",1644441044900,1.22752276,115.7,115.62,59.38239223]
["bitfinex","SOLUSD",1644441045101,4.323,115.72,115.63,4.323]
["bitfinex","SOLUSD",1644441045102,1.22752276,115.71,115.63,4.323]
["bitfinex","SOLUSD",1644441045299,1.22752276,115.71,115.64,12.9709]
["bitfinex","SOLUSD",1644441045500,4.322,115.7,115.63,24.70465722]
["bitfinex","SOLUSD",1644441045802,48.079613,115.69,115.62,58.50719223]
["bitfinex","SOLUSD",1644441046000,61.052613,115.69,115.62,58.50719223]
["bitfinex","SOLUSD",1644441046399,61.052613,115.69,115.63,24.70444772]
["bitfinex","SOLUSD",1644441046804,61.052613,115.69,115.63,37.67694772]
["bitfinex","SOLUSD",1644441047204,17.293,115.7,115.63,12.9725]
["bitfinex","SOLUSD",1644441047406,12.971,115.7,115.63,17.2945]
["bitfinex","SOLUSD",1644441047603,1.22752276,115.72,115.64,24.70273149]
["bitfinex","SOLUSD",1644441047804,4.322,115.71,115.64,48.56103149]
["bitfinex","SOLUSD",1644441048024,4.322,115.71,115.64,61.53253149]
["bitfinex","SOLUSD",1644441048224,43.16008137,115.7,115.64,61.53253149]
["bitfinex","SOLUSD",1644441048424,4.322,115.69,115.64,36.8298]
["bitfinex","SOLUSD",1644441049825,17.2941,115.69,115.64,36.8298]
["bitfinex","SOLUSD",1644441050226,4.322,115.69,115.64,36.8298]
["bitfinex","SOLUSD",1644441050927,43.16008137,115.7,115.64,36.8298]
["bitfinex","SOLUSD",1644441051728,56.13108137,115.7,115.64,36.8298]
["bitfinex","SOLUSD",1644441054530,56.13108137,115.7,115.64,48.4328]
["bitfinex","SOLUSD",1644441054731,17.2918,115.71,115.64,48.4328]
["bitfinex","SOLUSD",1644441054932,12.9698,115.71,115.64,48.4328]
["bitfinex","SOLUSD",1644441055131,12.9698,115.71,115.65,37.67094344]
["bitfinex","SOLUSD",1644441055331,12.9698,115.71,115.65,12.9698]
["bitfinex","SOLUSD",1644441055730,12.9698,115.71,115.66,23.2460437]
["bitfinex","SOLUSD",1644441055934,54.1236235,115.72,115.66,23.2460437]
["bitfinex","SOLUSD",1644441056733,54.1236235,115.72,115.66,36.2148437]
["bitfinex","SOLUSD",1644441056934,18.51712276,115.73,115.66,36.2148437]
["bitfinex","SOLUSD",1644441057234,4.321,115.75,115.67,18.46]
["bitfinex","SOLUSD",1644441057434,1.22752276,115.77,115.68,4.321]
["bitfinex","SOLUSD",1644441057634,1.22752276,115.77,115.68,39.8331]
["bitfinex","SOLUSD",1644441057834,39.20029468,115.76,115.7,34.28929223]
["bitfinex","SOLUSD",1644441058036,39.20029468,115.76,115.71,12.9622]
["bitfinex","SOLUSD",1644441059636,4.32,115.77,115.71,12.9622]
["bitfinex","SOLUSD",1644441059836,1.22752276,115.78,115.71,12.9622]
["bitfinex","SOLUSD",1644441060036,1.22752276,115.79,115.73,12.9579]
["bitfinex","SOLUSD",1644441060236,4.319,115.81,115.73,21.1409]
["bitfinex","SOLUSD",1644441060237,1.22752276,115.8,115.73,21.1409]
["bitfinex","SOLUSD",1644441060436,1.22752276,115.81,115.73,35.03114981]
["bitfinex","SOLUSD",1644441060639,1.22752276,115.81,115.74,76.7502437]
["bitfinex","SOLUSD",1644441060836,1.22752276,115.81,115.74,6.0]
["bitfinex","SOLUSD",1644441061036,4.317,115.8,115.71,16.777]
["bitfinex","SOLUSD",1644441061238,1.22752276,115.8,115.72,12.9608]
["bitfinex","SOLUSD",1644441061437,4.319,115.79,115.72,12.9608]
["bitfinex","SOLUSD",1644441061636,5.54652276,115.79,115.72,12.9608]
["bitfinex","SOLUSD",1644441061838,30.97438914,115.78,115.73,46.53801371]
["bitfinex","SOLUSD",1644441062740,30.97438914,115.78,115.73,59.49841371]
["bitfinex","SOLUSD",1644441063242,30.97438914,115.78,115.73,46.53801371]
["bitfinex","SOLUSD",1644441064542,30.97438914,115.78,115.7,43.2018]
["bitfinex","SOLUSD",1644441064742,4.319,115.77,115.64,76.85208789]
["bitfinex","SOLUSD",1644441064942,41.71982276,115.77,115.64,75.6205]
["bitfinex","SOLUSD",1644441065141,1.22752276,115.75,115.64,75.6205]
["bitfinex","SOLUSD",1644441065343,4.321,115.74,115.62,0.024]
["bitfinex","SOLUSD",1644441065545,58.44475237,115.73,115.62,0.024]
["bitfinex","SOLUSD",1644441065745,58.44475237,115.73,115.63,24.6983951]
["bitfinex","SOLUSD",1644441066143,71.41405237,115.73,115.63,37.6686951]
["bitfinex","SOLUSD",1644441066544,71.41405237,115.73,115.65,16.18435178]
["bitfinex","SOLUSD",1644441066749,71.41405237,115.73,115.66,4.321]
["bitfinex","SOLUSD",1644441067343,25.4293,115.73,115.66,4.321]
["bitfinex","SOLUSD",1644441067543,25.427,115.75,115.66,4.321]
["bitfinex","SOLUSD",1644441067745,4.321,115.74,115.66,4.321]
["bitfinex","SOLUSD",1644441067943,24.21442276,115.77,115.66,4.321]
["bitfinex","SOLUSD",1644441068344,53.45596795,115.76,115.66,4.321]
["bitfinex","SOLUSD",1644441068543,66.42206795,115.76,115.66,17.2877]
["bitfinex","SOLUSD",1644441069145,1.22752276,115.75,115.66,17.2877]
["bitfinex","SOLUSD",1644441069548,14.19432276,115.75,115.66,17.2877]
["bitfinex","SOLUSD",1644441069747,14.19432276,115.75,115.66,4.321]
["bitfinex","SOLUSD",1644441069947,26.65432276,115.75,115.66,4.321]
["bitfinex","SOLUSD",1644441070148,1.22752276,115.74,115.66,4.321]
["bitfinex","SOLUSD",1644441070349,5.54852276,115.74,115.65,16.18435178]
["bitfinex","SOLUSD",1644441070950,12.9694,115.73,115.65,16.18435178]
["bitfinex","SOLUSD",1644441071150,12.9694,115.73,115.65,29.15245178]
["bitfinex","SOLUSD",1644441071549,4.321,115.74,115.65,29.15245178]
["bitfinex","SOLUSD",1644441071752,1.22752276,115.75,115.66,4.321]
["bitfinex","SOLUSD",1644441072050,4.321,115.76,115.68,12.9646]
["bitfinex","SOLUSD",1644441072250,5.54852276,115.77,115.69,4.32]
["bitfinex","SOLUSD",1644441072449,1.22752276,115.77,115.69,4.32]
["bitfinex","SOLUSD",1644441073148,1.22752276,115.77,115.7,41.35098415]
["bitfinex","SOLUSD",1644441073149,46.46278652,115.76,115.7,41.35098415]
["bitfinex","SOLUSD",1644441073750,14.19142276,115.77,115.7,41.35098415]
["bitfinex","SOLUSD",1644441075954,1.22752276,115.77,115.7,54.31368415]
["bitfinex","SOLUSD",1644441076159,1.22752276,115.78,115.71,4.32]
["bitfinex","SOLUSD",1644441076354,1.22752276,115.79,115.71,4.32]
["bitfinex","SOLUSD",1644441076555,1.22752276,115.79,115.71,27.6767]
["bitfinex","SOLUSD",1644441076755,1.22752276,115.79,115.71,40.1367]
["bitfinex","SOLUSD",1644441077157,1.22752276,115.79,115.73,12.9586]
["bitfinex","SOLUSD",1644441077355,4.319,115.81,115.74,16.18435178]
["bitfinex","SOLUSD",1644441077356,1.22752276,115.8,115.74,16.18435178]
["bitfinex","SOLUSD",1644441079258,1.22752276,115.79,115.74,16.18435178]
["bitfinex","SOLUSD",1644441080959,5.54652276,115.79,115.74,16.18435178]
["bitfinex","SOLUSD",1644441083383,1.22752276,115.78,115.74,16.18435178]
["bitfinex","SOLUSD",1644441083788,5.54652276,115.79,115.74,16.18435178]
["bitfinex","SOLUSD",1644441084385,1.22752276,115.78,115.74,16.18435178]
["bitfinex","SOLUSD",1644441085993,1.22752276,115.79,115.74,16.18435178]
["bitfinex","SOLUSD",1644441087692,1.22752276,115.79,115.74,29.14295178]
["bitfinex","SOLUSD",1644441088394,1.22752276,115.8,115.74,29.14295178]
["bitfinex","SOLUSD",1644441088593,35.21625593,115.78,115.74,16.18435178]
["bitfinex","SOLUSD",1644441088794,36.44377869,115.78,115.74,16.18435178]
["bitfinex","SOLUSD",1644441089193,1.22752276,115.78,115.74,16.18435178]
["bitfinex","SOLUSD",1644441092398,1.22752276,115.79,115.75,4.319]
["bitfinex","SOLUSD",1644441092599,1.22752276,115.79,115.75,9.793]
["bitfinex","SOLUSD",1644441093704,1.22752276,115.78,115.74,16.18435178]
["bitfinex","SOLUSD",1644441094602,40.35064428,115.78,115.74,16.18435178]
["bitfinex","SOLUSD",1644441094800,40.35064428,115.78,115.73,24.3203]
["bitfinex","SOLUSD",1644441095900,1.22752276,115.78,115.73,24.3203]
["bitfinex","SOLUSD",1644441096802,1.22752276,115.78,115.73,62.94016838]
["bitfinex","SOLUSD",1644441097002,1.22752276,115.78,115.69,43.2015]
["bitfinex","SOLUSD",1644441097211,44.26810537,115.78,115.7,22.5227]
["bitfinex","SOLUSD",1644441097403,44.26810537,115.78,115.68,22.8507]
["bitfinex","SOLUSD",1644441097404,1.22752276,115.76,115.68,22.8507]
["bitfinex","SOLUSD",1644441098104,34.59219276,115.75,115.69,39.40983547]
["bitfinex","SOLUSD",1644441098302,47.55879276,115.75,115.69,39.40983547]
["bitfinex","SOLUSD",1644441098905,1.22752276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441099106,5.54752276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441100108,18.51442276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441100307,1.22752276,115.73,115.69,39.40983547]
["bitfinex","SOLUSD",1644441100832,18.51442276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441101132,1.22752276,115.73,115.69,39.40983547]
["bitfinex","SOLUSD",1644441103535,18.51442276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441105337,14.19442276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441106536,12.9669,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441106737,18.51442276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441106938,12.9669,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441107840,14.19442276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441109341,1.22752276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441109542,12.9656,115.75,115.69,39.40983547]
["bitfinex","SOLUSD",1644441109741,1.22752276,115.75,115.69,39.40983547]
["bitfinex","SOLUSD",1644441110344,25.59112276,115.76,115.69,39.40983547]
["bitfinex","SOLUSD",1644441110947,25.59112276,115.76,115.69,63.81253547]
["bitfinex","SOLUSD",1644441111152,1.22752276,115.75,115.69,63.81253547]
["bitfinex","SOLUSD",1644441111351,36.97957696,115.74,115.69,63.81253547]
["bitfinex","SOLUSD",1644441111551,5.54752276,115.75,115.69,63.81253547]
["bitfinex","SOLUSD",1644441111751,1.22752276,115.74,115.69,63.81253547]
["bitfinex","SOLUSD",1644441111951,5.54752276,115.75,115.69,63.81253547]
["bitfinex","SOLUSD",1644441112250,5.54752276,115.75,115.69,39.40983547]
["bitfinex","SOLUSD",1644441112450,12.9667,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441112647,34.80915783,115.73,115.69,39.40983547]
["bitfinex","SOLUSD",1644441113949,14.19422276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441114148,12.9667,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441114750,14.19422276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441115150,18.51302276,115.75,115.69,39.40983547]
["bitfinex","SOLUSD",1644441115349,14.19302276,115.75,115.69,39.40983547]
["bitfinex","SOLUSD",1644441116452,18.51302276,115.75,115.69,39.40983547]
["bitfinex","SOLUSD",1644441118554,1.22752276,115.74,115.69,39.40983547]
["bitfinex","SOLUSD",1644441118755,14.19302276,115.75,115.69,39.40983547]
["bitfinex","SOLUSD",1644441119354,14.19302276,115.75,115.69,52.37473547]
["bitfinex","SOLUSD",1644441121457,1.22752276,115.74,115.69,52.37473547]
["bitfinex","SOLUSD",1644441126362,1.22752276,115.73,115.69,52.37473547]
["bitfinex","SOLUSD",1644441131668,1.22752276,115.72,115.69,52.37473547]
["bitfinex","SOLUSD",1644441131872,1.22752276,115.72,115.7,0.06177]
["bitfinex","SOLUSD",1644441132071,1.22752276,115.72,115.71,0.16174414]
["bitfinex","SOLUSD",1644441132272,1.22752276,115.73,115.71,0.16174414]
["bitfinex","SOLUSD",1644441133171,1.22752276,115.73,115.72,0.06177]
["bitfinex","SOLUSD",1644441134994,73.25886029,115.76,115.72,0.06177]
["bitfinex","SOLUSD",1644441134995,2.44639648,115.75,115.72,0.06177]
["bitfinex","SOLUSD",1644441135195,9.55154643,115.74,115.71,0.16174414]
["bitfinex","SOLUSD",1644441135395,35.40444291,115.74,115.66,4.32]
["bitfinex","SOLUSD",1644441135796,1.23079168,115.71,115.66,4.32]
["bitfinex","SOLUSD",1644441135996,12.9706,115.7,115.67,44.68048165]
["bitfinex","SOLUSD",1644441136195,12.9706,115.7,115.68,0.22355608]
["bitfinex","SOLUSD",1644441139395,5.23154643,115.69,115.68,0.22355608]
["bitfinex","SOLUSD",1644441139606,5.23154643,115.69,115.65,24.5112]
["bitfinex","SOLUSD",1644441140197,18.20324643,115.69,115.65,24.5112]
["bitfinex","SOLUSD",1644441140397,22.52524643,115.69,115.65,24.5112]
["bitfinex","SOLUSD",1644441140598,22.52524643,115.69,115.65,65.15818727]
["bitfinex","SOLUSD",1644441141000,22.52524643,115.69,115.65,40.64698727]
["bitfinex","SOLUSD",1644441141299,18.20324643,115.69,115.65,40.64698727]
["bitfinex","SOLUSD",1644441143310,5.23154643,115.69,115.65,40.64698727]
["bitfinex","SOLUSD",1644441144806,5.23154643,115.69,115.62,69.26044513]
["bitfinex","SOLUSD",1644441144807,18.20344643,115.69,115.62,69.26044513]
["bitfinex","SOLUSD",1644441145207,18.20344643,115.69,115.63,24.70449741]
["bitfinex","SOLUSD",1644441146012,18.20344643,115.69,115.64,44.68896385]
["bitfinex","SOLUSD",1644441147507,12.9748,115.67,115.62,24.9942]
["bitfinex","SOLUSD",1644441148107,12.9748,115.67,115.63,24.706002]
["bitfinex","SOLUSD",1644441148312,4.323,115.66,115.63,24.706002]
["bitfinex","SOLUSD",1644441148608,4.323,115.66,115.6,24.706002]
["bitfinex","SOLUSD",1644441148810,27.303,115.67,115.6,24.706002]
["bitfinex","SOLUSD",1644441149910,12.9782,115.65,115.6,24.706002]
["bitfinex","SOLUSD",1644441150110,83.0,115.63,115.57,4.323]
["bitfinex","SOLUSD",1644441150310,95.46,115.63,115.57,4.323]
["bitfinex","SOLUSD",1644441150512,4.325,115.62,115.57,4.323]
["bitfinex","SOLUSD",1644441150912,12.46,115.61,115.57,4.323]
["bitfinex","SOLUSD",1644441151110,4.325,115.6,115.57,4.323]
["bitfinex","SOLUSD",1644441151310,5.23154643,115.59,115.57,4.323]
["bitfinex","SOLUSD",1644441151510,18.21664643,115.59,115.57,4.323]
["bitfinex","SOLUSD",1644441152412,18.21664643,115.59,115.52,4.325]
["bitfinex","SOLUSD",1644441153213,18.21664643,115.59,115.53,38.51839369]
["bitfinex","SOLUSD",1644441153814,5.23154643,115.59,115.53,38.51839369]
["bitfinex","SOLUSD",1644441154214,5.23154643,115.59,115.53,50.50739369]
["bitfinex","SOLUSD",1644441154420,5.23154643,115.59,115.54,4.325]
["bitfinex","SOLUSD",1644441154715,34.60163489,115.64,115.54,4.325]
["bitfinex","SOLUSD",1644441154914,12.9808,115.63,115.55,23.4294]
["bitfinex","SOLUSD",1644441155715,22.5369,115.64,115.55,23.4294]
["bitfinex","SOLUSD",1644441155919,4.325,115.64,115.55,33.2644]
["bitfinex","SOLUSD",1644441156317,27.2584,115.67,115.56,4.325]
["bitfinex","SOLUSD",1644441156517,52.2131,115.67,115.57,19.01694224]
["bitfinex","SOLUSD",1644441156718,47.8881,115.67,115.58,4.324]
["bitfinex","SOLUSD",1644441156917,47.8881,115.67,115.59,23.1464]
["bitfinex","SOLUSD",1644441156918,60.8647,115.67,115.59,23.1464]
["bitfinex","SOLUSD",1644441157223,4.324,115.66,115.59,23.1464]
["bitfinex","SOLUSD",1644441158520,64.6721,115.67,115.59,23.1464]
["bitfinex","SOLUSD",1644441158719,12.9783,115.65,115.59,23.1464]
["bitfinex","SOLUSD",1644441162424,4.324,115.64,115.59,23.1464]
["bitfinex","SOLUSD",1644441162623,12.9791,115.64,115.57,23.34094224]
["bitfinex","SOLUSD",1644441162823,12.9791,115.64,115.57,46.26774224]
["bitfinex","SOLUSD",1644441163023,53.66143849,115.64,115.57,46.26774224]
["bitfinex","SOLUSD",1644441163923,17.305,115.63,115.57,41.94374224]
["bitfinex","SOLUSD",1644441165525,12.98,115.63,115.57,41.94374224]
["bitfinex","SOLUSD",1644441170451,12.98,115.63,115.57,19.01694224]
["bitfinex","SOLUSD",1644441171954,15.18548261,115.63,115.57,19.01694224]
["bitfinex","SOLUSD",1644441175057,19.51048261,115.63,115.57,19.01694224]
["bitfinex","SOLUSD",1644441175257,20.74127429,115.63,115.57,19.01694224]
["bitfinex","SOLUSD",1644441175455,16.41627429,115.63,115.57,19.01694224]
["bitfinex","SOLUSD",1644441175859,15.18548261,115.63,115.57,19.01694224]
["bitfinex","SOLUSD",1644441176058,16.41627429,115.63,115.57,19.01694224]
["bitfinex","SOLUSD",1644441177559,14.21079168,115.63,115.57,19.01694224]
["bitfinex","SOLUSD",1644441178160,18.53409168,115.64,115.57,19.01694224]
["bitfinex","SOLUSD",1644441178361,1.23079168,115.64,115.57,19.01694224]
["bitfinex","SOLUSD",1644441178563,5.55579168,115.65,115.57,19.01694224]
["bitfinex","SOLUSD",1644441179163,5.55579168,115.65,115.58,36.0939]
["bitfinex","SOLUSD",1644441179562,18.53309168,115.65,115.58,23.1174]
["bitfinex","SOLUSD",1644441179767,1.23079168,115.64,115.57,19.01694224]
["bitfinex","SOLUSD",1644441180263,1.23079168,115.63,115.57,19.01694224]
["bitfinex","SOLUSD",1644441180664,1.23079168,115.63,115.57,43.55664224]
["bitfinex","SOLUSD",1644441181863,14.20989168,115.63,115.57,43.55664224]
["bitfinex","SOLUSD",1644441183467,12.9791,115.63,115.57,56.53494224]
["bitfinex","SOLUSD",1644441183668,1.23079168,115.64,115.57,56.53494224]
["bitfinex","SOLUSD",1644441183669,14.20879168,115.64,115.57,56.53494224]
["bitfinex","SOLUSD",1644441184867,18.53269168,115.65,115.57,56.53494224]
["bitfinex","SOLUSD",1644441185069,14.20769168,115.65,115.58,4.325]
["bitfinex","SOLUSD",1644441185268,14.20769168,115.65,115.58,17.3014]
["bitfinex","SOLUSD",1644441186069,1.23079168,115.64,115.58,17.3014]
["bitfinex","SOLUSD",1644441187271,1.23079168,115.64,115.58,12.9764]
["bitfinex","SOLUSD",1644441187772,14.20859168,115.64,115.58,12.9764]
["bitfinex","SOLUSD",1644441190176,1.23079168,115.64,115.58,12.9764]
["bitfinex","SOLUSD",1644441190679,39.08310758,115.64,115.58,12.9764]
["bitfinex","SOLUSD",1644441190878,39.08310758,115.64,115.57,56.53494224]
["bitfinex","SOLUSD",1644441191078,4.325,115.63,115.57,56.53494224]
["bitfinex","SOLUSD",1644441192479,1.23079168,115.63,115.57,56.53494224]
["bitfinex","SOLUSD",1644441192679,14.20959168,115.63,115.57,43.55664224]
["bitfinex","SOLUSD",1644441195506,14.20959168,115.63,115.57,56.53504224]
["bitfinex","SOLUSD",1644441196006,1.23079168,115.63,115.57,56.53504224]
["bitfinex","SOLUSD",1644441196407,1.23079168,115.64,115.57,56.53504224]
["bitfinex","SOLUSD",1644441199612,17.3016,115.65,115.57,66.60704224]
["bitfinex","SOLUSD",1644441199810,23.3987,115.66,115.58,4.324]
["bitfinex","SOLUSD",1644441199811,4.324,115.66,115.58,4.324]
["bitfinex","SOLUSD",1644441200010,4.324,115.68,115.61,12.9724]
["bitfinex","SOLUSD",1644441200209,2.44639648,115.7,115.62,4.323]
["bitfinex","SOLUSD",1644441200409,2.44639648,115.71,115.62,4.323]
["bitfinex","SOLUSD",1644441200611,40.90205305,115.7,115.63,59.92463953]
["bitfinex","SOLUSD",1644441201512,17.2928,115.7,115.63,72.89643953]
["bitfinex","SOLUSD",1644441201711,4.322,115.7,115.63,72.89643953]
["bitfinex","SOLUSD",1644441202313,46.72885908,115.7,115.63,72.89643953]
["bitfinex","SOLUSD",1644441203716,59.69975908,115.7,115.63,72.89643953]
["bitfinex","SOLUSD",1644441204416,59.69975908,115.7,115.63,48.26003953]
["bitfinex","SOLUSD",1644441204616,59.69975908,115.7,115.63,35.28823953]
["bitfinex","SOLUSD",1644441205016,4.322,115.69,115.63,35.28823953]
["bitfinex","SOLUSD",1644441205216,33.3282011,115.68,115.63,35.28823953]
["bitfinex","SOLUSD",1644441205417,12.9746,115.67,115.63,35.28823953]
["bitfinex","SOLUSD",1644441210324,12.9729,115.68,115.63,48.26083953]
["bitfinex","SOLUSD",1644441210523,24.8142,115.69,115.63,57.73283953]
["bitfinex","SOLUSD",1644441211224,12.9718,115.69,115.63,44.76023953]
["bitfinex","SOLUSD",1644441211526,17.2948,115.69,115.63,44.76023953]
["bitfinex","SOLUSD",1644441211725,17.2948,115.69,115.63,35.28823953]
["bitfinex","SOLUSD",1644441212325,42.77691933,115.68,115.63,35.28823953]
["bitfinex","SOLUSD",1644441212526,12.9749,115.67,115.63,35.28823953]
["bitfinex","SOLUSD",1644441212827,17.2979,115.67,115.63,35.28823953]
["bitfinex","SOLUSD",1644441213025,12.9749,115.67,115.63,35.28823953]
["bitfinex","SOLUSD",1644441218131,12.9731,115.68,115.63,35.28823953]
["bitfinex","SOLUSD",1644441218329,12.9731,115.68,115.63,42.68423953]
["bitfinex","SOLUSD",1644441218732,12.9731,115.68,115.63,55.65683953]
["bitfinex","SOLUSD",1644441218929,23.6052,115.69,115.63,55.65683953]
["bitfinex","SOLUSD",1644441219831,4.323,115.71,115.63,55.65683953]
["bitfinex","SOLUSD",1644441220033,95.75119648,115.74,115.64,4.323]
["bitfinex","SOLUSD",1644441220233,4.323,115.74,115.66,12.9679]
["bitfinex","SOLUSD",1644441220456,2.44639648,115.75,115.66,22.5089]
["bitfinex","SOLUSD",1644441220732,6.76739648,115.76,115.66,28.27043607]
["bitfinex","SOLUSD",1644441220931,40.25876321,115.76,115.67,21.01630472]
["bitfinex","SOLUSD",1644441221131,17.2854,115.75,115.67,45.48010472]
["bitfinex","SOLUSD",1644441221532,35.70433755,115.74,115.69,12.966]
["bitfinex","SOLUSD",1644441221733,35.70433755,115.74,115.69,35.28823953]
["bitfinex","SOLUSD",1644441221931,4.32,115.73,115.69,35.28823953]
["bitfinex","SOLUSD",1644441222131,17.2884,115.73,115.69,35.28823953]
["bitfinex","SOLUSD",1644441223136,17.2884,115.73,115.67,37.4323]
["bitfinex","SOLUSD",1644441224034,12.9684,115.73,115.67,37.4323]
["bitfinex","SOLUSD",1644441224736,12.9684,115.73,115.68,34.64850201]
["bitfinex","SOLUSD",1644441227035,12.9663,115.74,115.68,47.61610201]
["bitfinex","SOLUSD",1644441228335,12.9663,115.74,115.68,34.64850201]
["bitfinex","SOLUSD",1644441229538,4.321,115.73,115.68,34.64850201]
["bitfinex","SOLUSD",1644441229739,17.2884,115.73,115.68,47.61610201]
["bitfinex","SOLUSD",1644441229939,12.9674,115.73,115.68,47.61610201]
["bitfinex","SOLUSD",1644441230741,17.2875,115.74,115.68,47.61610201]
["bitfinex","SOLUSD",1644441230942,12.9665,115.74,115.68,47.61610201]
["bitfinex","SOLUSD",1644441232942,72.1845,115.76,115.68,47.61610201]
["bitfinex","SOLUSD",1644441232943,12.9654,115.75,115.68,47.61610201]
["bitfinex","SOLUSD",1644441236368,17.2854,115.75,115.68,47.61610201]
["bitfinex","SOLUSD",1644441238873,12.9654,115.75,115.68,47.61610201]
["bitfinex","SOLUSD",1644441239471,12.9643,115.76,115.68,58.71310201]
["bitfinex","SOLUSD",1644441239671,95.69879648,115.8,115.69,5.76053607]
["bitfinex","SOLUSD",1644441239871,91.37879648,115.8,115.72,12.9617]
["bitfinex","SOLUSD",1644441240074,91.37879648,115.8,115.72,22.1427]
["bitfinex","SOLUSD",1644441240272,137.83122899,115.8,115.73,21.65604224]
["bitfinex","SOLUSD",1644441240473,94.62082899,115.8,115.73,21.65604224]
["bitfinex","SOLUSD",1644441240673,12.9609,115.79,115.73,45.50214224]
["bitfinex","SOLUSD",1644441241377,12.9609,115.79,115.73,58.46414224]
["bitfinex","SOLUSD",1644441241873,50.88562767,115.78,115.73,58.46414224]
["bitfinex","SOLUSD",1644441242073,46.56662767,115.78,115.73,21.65604224]
["bitfinex","SOLUSD",1644441242274,4.319,115.77,115.7,24.9955]
["bitfinex","SOLUSD",1644441243274,4.319,115.77,115.71,43.70870673]
["bitfinex","SOLUSD",1644441243877,12.9645,115.76,115.71,56.67320673]
["bitfinex","SOLUSD",1644441246978,17.2821,115.77,115.71,56.67320673]
["bitfinex","SOLUSD",1644441247179,12.9631,115.77,115.71,66.22020673]
["bitfinex","SOLUSD",1644441249582,6.76639648,115.78,115.71,66.22020673]
["bitfinex","SOLUSD",1644441249783,2.44639648,115.78,115.71,66.22020673]
["bitfinex","SOLUSD",1644441249984,2.44639648,115.79,115.72,4.319]
["bitfinex","SOLUSD",1644441250184,8.84867301,115.79,115.73,12.962]
["bitfinex","SOLUSD",1644441250385,6.76539648,115.79,115.73,12.962]
["bitfinex","SOLUSD",1644441250583,6.76539648,115.79,115.74,12.59583752]
["bitfinex","SOLUSD",1644441250785,12.962,115.78,115.74,12.59583752]
["bitfinex","SOLUSD",1644441255289,12.962,115.78,115.74,25.55723752]
["bitfinex","SOLUSD",1644441258895,2.44639648,115.79,115.74,25.55723752]
["bitfinex","SOLUSD",1644441259096,4.52769781,115.8,115.74,35.74223752]
["bitfinex","SOLUSD",1644441259296,4.52769781,115.81,115.74,35.74223752]
["bitfinex","SOLUSD",1644441259598,2.44639648,115.81,115.74,35.74223752]
["bitfinex","SOLUSD",1644441259996,6.76339648,115.81,115.74,35.74223752]
["bitfinex","SOLUSD",1644441260197,49.6455398,115.81,115.74,35.74223752]
["bitfinex","SOLUSD",1644441260597,45.3285398,115.81,115.74,25.55723752]
["bitfinex","SOLUSD",1644441260797,58.2873398,115.81,115.74,25.55723752]
["bitfinex","SOLUSD",1644441261399,58.2873398,115.81,115.74,49.29553752]
["bitfinex","SOLUSD",1644441263027,15.40519648,115.81,115.74,49.29553752]
["bitfinex","SOLUSD",1644441263427,17.61067909,115.81,115.74,36.6997]
["bitfinex","SOLUSD",1644441263627,8.84356402,115.8,115.73,12.9624]
["bitfinex","SOLUSD",1644441263822,12.9631,115.78,115.71,24.8214]
["bitfinex","SOLUSD",1644441264022,4.319,115.77,115.71,24.8214]
["bitfinex","SOLUSD",1644441264222,2.44639648,115.78,115.71,24.8214]
["bitfinex","SOLUSD",1644441264428,50.51995833,115.77,115.72,41.58570785]
["bitfinex","SOLUSD",1644441264834,12.9641,115.76,115.67,43.2155]
["bitfinex","SOLUSD",1644441265023,4.32,115.75,115.67,24.8386]
["bitfinex","SOLUSD",1644441265223,6.52548261,115.75,115.67,24.8386]
["bitfinex","SOLUSD",1644441265422,8.97187909,115.75,115.67,24.8386]
["bitfinex","SOLUSD",1644441265626,2.20548261,115.74,115.67,24.8386]
["bitfinex","SOLUSD",1644441265824,38.17610185,115.75,115.68,35.4185648]
["bitfinex","SOLUSD",1644441266724,12.969,115.73,115.68,35.4185648]
["bitfinex","SOLUSD",1644441266924,17.29,115.73,115.68,35.4185648]
["bitfinex","SOLUSD",1644441267925,12.969,115.73,115.68,35.4185648]
["bitfinex","SOLUSD",1644441269227,48.84747216,115.73,115.68,35.4185648]
["bitfinex","SOLUSD",1644441269628,4.321,115.72,115.68,35.4185648]
["bitfinex","SOLUSD",1644441269829,12.9702,115.71,115.68,35.4185648]
["bitfinex","SOLUSD",1644441270029,5.23154643,115.7,115.68,35.4185648]
["bitfinex","SOLUSD",1644441271632,5.23154643,115.7,115.65,36.331]
["bitfinex","SOLUSD",1644441272532,5.23154643,115.7,115.66,41.55682803]
["bitfinex","SOLUSD",1644441275136,18.20264643,115.7,115.66,41.55682803]
["bitfinex","SOLUSD",1644441275538,4.322,115.69,115.66,41.55682803]
["bitfinex","SOLUSD",1644441276137,4.322,115.69,115.67,0.77108351]
["bitfinex","SOLUSD",1644441276738,4.322,115.69,115.68,0.06177]
["bitfinex","SOLUSD",1644441277038,4.322,115.69,115.67,0.77108351]
["bitfinex","SOLUSD",1644441279237,12.9711,115.7,115.67,0.77108351]
["bitfinex","SOLUSD",1644441279437,12.9711,115.7,115.68,0.06177]
["bitfinex","SOLUSD",1644441279639,5.23154643,115.69,115.68,0.06177]
["bitfinex","SOLUSD",1644441280740,22.52634643,115.69,115.68,0.06177]
["bitfinex","SOLUSD",1644441280940,18.20434643,115.69,115.68,0.06177]
["bitfinex","SOLUSD",1644441281144,22.52634643,115.69,115.63,23.3523]
["bitfinex","SOLUSD",1644441281341,4.323,115.68,115.63,23.3523]
["bitfinex","SOLUSD",1644441281742,4.323,115.68,115.64,47.82861803]
["bitfinex","SOLUSD",1644441283944,12.9714,115.7,115.64,47.82861803]
["bitfinex","SOLUSD",1644441284142,4.323,115.71,115.64,47.82861803]
["bitfinex","SOLUSD",1644441284344,4.322,115.72,115.64,135.75076166]
["bitfinex","SOLUSD",1644441284543,27.76200281,115.74,115.65,4.322]
["bitfinex","SOLUSD",1644441284743,23.4114,115.74,115.66,24.7737]
["bitfinex","SOLUSD",1644441284943,17.2898,115.73,115.66,46.21812622]
["bitfinex","SOLUSD",1644441285145,48.97423171,115.73,115.66,46.21812622]
["bitfinex","SOLUSD",1644441285543,48.97423171,115.73,115.66,33.24962622]
["bitfinex","SOLUSD",1644441286347,48.97423171,115.73,115.66,24.7737]
["bitfinex","SOLUSD",1644441286544,48.97423171,115.73,115.63,4.321]
["bitfinex","SOLUSD",1644441286744,23.2168,115.72,115.62,22.6366]
["bitfinex","SOLUSD",1644441286944,4.322,115.71,115.62,22.6366]
["bitfinex","SOLUSD",1644441287144,12.9725,115.69,115.62,22.6366]
["bitfinex","SOLUSD",1644441287444,4.323,115.68,115.63,45.54199932]
["bitfinex","SOLUSD",1644441288851,4.323,115.68,115.63,58.51369932]
["bitfinex","SOLUSD",1644441289047,38.21475097,115.68,115.63,58.51369932]
["bitfinex","SOLUSD",1644441289950,33.89175097,115.68,115.63,58.51369932]
["bitfinex","SOLUSD",1644441290149,17.2955,115.69,115.63,58.51369932]
["bitfinex","SOLUSD",1644441290350,12.9725,115.69,115.63,58.51369932]
["bitfinex","SOLUSD",1644441291458,4.323,115.68,115.62,22.6366]
["bitfinex","SOLUSD",1644441291652,12.9747,115.67,115.62,22.6366]
["bitfinex","SOLUSD",1644441292453,38.29280963,115.66,115.61,0.024]
["bitfinex","SOLUSD",1644441292653,38.29280963,115.66,115.6,47.75710466]
["bitfinex","SOLUSD",1644441292853,38.29280963,115.66,115.6,47.78110466]
["bitfinex","SOLUSD",1644441293054,12.9769,115.65,115.6,47.78110466]
["bitfinex","SOLUSD",1644441293254,38.29280963,115.66,115.6,47.78110466]
["bitfinex","SOLUSD",1644441294260,51.26890963,115.66,115.6,47.78110466]
["bitfinex","SOLUSD",1644441295488,51.26890963,115.66,115.6,60.75660466]
["bitfinex","SOLUSD",1644441295489,12.9761,115.66,115.6,60.75660466]
["bitfinex","SOLUSD",1644441296885,37.0945,115.67,115.6,60.75660466]
["bitfinex","SOLUSD",1644441297086,16.784,115.7,115.6,60.75660466]
["bitfinex","SOLUSD",1644441297285,4.324,115.7,115.61,29.2393]
["bitfinex","SOLUSD",1644441297487,4.323,115.71,115.63,12.9718]
["bitfinex","SOLUSD",1644441297787,49.88427058,115.71,115.64,8.54743959]
["bitfinex","SOLUSD",1644441298587,4.323,115.71,115.64,21.51843959]
["bitfinex","SOLUSD",1644441299789,23.0937,115.72,115.64,21.51843959]
["bitfinex","SOLUSD",1644441299989,23.0937,115.72,115.65,4.322]
["bitfinex","SOLUSD",1644441300191,23.0937,115.72,115.66,44.31299137]
["bitfinex","SOLUSD",1644441301694,12.9698,115.71,115.66,44.31299137]
["bitfinex","SOLUSD",1644441301891,12.9698,115.71,115.66,48.63399137]
["bitfinex","SOLUSD",1644441302292,50.63228303,115.71,115.66,48.63399137]
["bitfinex","SOLUSD",1644441302693,17.2918,115.71,115.66,48.63399137]
["bitfinex","SOLUSD",1644441303994,17.2918,115.71,115.66,4.321]
["bitfinex","SOLUSD",1644441303995,47.61441907,115.7,115.66,4.321]
["bitfinex","SOLUSD",1644441304296,47.61441907,115.7,115.61,0.024]
["bitfinex","SOLUSD",1644441304297,4.322,115.69,115.61,0.024]
["bitfinex","SOLUSD",1644441304494,29.81899648,115.69,115.57,4.346]
["bitfinex","SOLUSD",1644441304693,29.81899648,115.69,115.58,0.024]
["bitfinex","SOLUSD",1644441304894,39.04455905,115.68,115.58,46.80663214]
["bitfinex","SOLUSD",1644441305095,4.324,115.67,115.6,9.52191211]
["bitfinex","SOLUSD",1644441305293,12.9756,115.66,115.6,9.54591211]
["bitfinex","SOLUSD",1644441307599,23.8167,115.67,115.6,22.52061211]
["bitfinex","SOLUSD",1644441307797,36.7909,115.67,115.6,22.52061211]
["bitfinex","SOLUSD",1644441308196,12.9742,115.67,115.6,22.52061211]
["bitfinex","SOLUSD",1644441308799,12.9742,115.67,115.6,9.54591211]
["bitfinex","SOLUSD",1644441309799,6.76939648,115.72,115.61,4.323]
["bitfinex","SOLUSD",1644441310000,4.323,115.72,115.61,45.6246]
["bitfinex","SOLUSD",1644441310198,50.14869929,115.74,115.62,1.44214363]
["bitfinex","SOLUSD",1644441310400,4.322,115.73,115.62,1.44214363]
["bitfinex","SOLUSD",1644441310598,46.42664583,115.73,115.63,48.95369099]
["bitfinex","SOLUSD",1644441310808,44.35475922,115.73,115.63,48.95369099]
["bitfinex","SOLUSD",1644441311801,44.35475922,115.73,115.63,44.63169099]
["bitfinex","SOLUSD",1644441311802,12.9693,115.72,115.63,44.63169099]
["bitfinex","SOLUSD",1644441312003,41.60240541,115.71,115.63,44.63169099]
["bitfinex","SOLUSD",1644441312201,44.04880189,115.71,115.63,44.63169099]
["bitfinex","SOLUSD",1644441312402,12.46,115.7,115.61,22.8416]
["bitfinex","SOLUSD",1644441312600,4.323,115.69,115.61,22.8416]
["bitfinex","SOLUSD",1644441313402,37.44774606,115.68,115.62,42.67017349]
["bitfinex","SOLUSD",1644441315702,50.42224606,115.68,115.62,42.67017349]
["bitfinex","SOLUSD",1644441316705,4.323,115.67,115.62,42.67017349]
["bitfinex","SOLUSD",1644441317007,17.2987,115.67,115.62,42.67017349]
["bitfinex","SOLUSD",1644441318009,12.9757,115.67,115.62,42.67017349]
["bitfinex","SOLUSD",1644441318708,38.38485,115.66,115.62,42.67017349]
["bitfinex","SOLUSD",1644441318908,51.36125,115.66,115.62,42.67017349]
["bitfinex","SOLUSD",1644441319407,12.9764,115.66,115.62,42.67017349]
["bitfinex","SOLUSD",1644441320610,12.9764,115.66,115.6,0.024]
["bitfinex","SOLUSD",1644441320809,19.50588261,115.66,115.6,0.024]
["bitfinex","SOLUSD",1644441321009,13.6799655,115.65,115.58,0.024]
["bitfinex","SOLUSD",1644441321210,12.9831,115.63,115.58,0.024]
["bitfinex","SOLUSD",1644441321411,16.785,115.62,115.55,0.024]
["bitfinex","SOLUSD",1644441321610,34.78142576,115.61,115.55,43.43948034]
["bitfinex","SOLUSD",1644441321817,34.78142576,115.61,115.56,0.024]
["bitfinex","SOLUSD",1644441322110,34.78142576,115.61,115.55,43.43948034]
["bitfinex","SOLUSD",1644441322809,12.9841,115.6,115.55,43.43948034]
["bitfinex","SOLUSD",1644441323010,12.9841,115.6,115.56,0.024]
["bitfinex","SOLUSD",1644441323211,12.9841,115.6,115.55,43.41548034]
["bitfinex","SOLUSD",1644441324411,54.72044293,115.6,115.55,43.41548034]
["bitfinex","SOLUSD",1644441324611,54.72044293,115.6,115.54,45.7702]
["bitfinex","SOLUSD",1644441324812,4.325,115.59,115.54,45.7702]
["bitfinex","SOLUSD",1644441325012,17.3095,115.59,115.54,45.7702]
["bitfinex","SOLUSD",1644441325712,4.325,115.6,115.54,45.7702]
["bitfinex","SOLUSD",1644441326014,47.6054,115.62,115.54,45.7702]
["bitfinex","SOLUSD",1644441326212,12.46,115.61,115.54,45.7702]
["bitfinex","SOLUSD",1644441326413,12.9826,115.6,115.55,0.024]
["bitfinex","SOLUSD",1644441326613,12.9826,115.6,115.55,48.09017701]
["bitfinex","SOLUSD",1644441326812,12.46,115.62,115.55,48.09017701]
["bitfinex","SOLUSD",1644441327013,12.46,115.62,115.55,52.41517701]
["bitfinex","SOLUSD",1644441327313,25.4403,115.62,115.56,0.024]
["bitfinex","SOLUSD",1644441330117,12.9803,115.62,115.56,0.024]
["bitfinex","SOLUSD",1644441331119,12.9793,115.63,115.56,0.024]
["bitfinex","SOLUSD",1644441331321,12.9793,115.63,115.56,24.8875]
["bitfinex","SOLUSD",1644441331519,12.9793,115.63,115.57,8.23836724]
["bitfinex","SOLUSD",1644441335022,12.9793,115.63,115.57,12.56336724]
["bitfinex","SOLUSD",1644441336324,12.9793,115.63,115.57,12.53936724]
["bitfinex","SOLUSD",1644441336625,12.9793,115.63,115.57,12.56336724]
["bitfinex","SOLUSD",1644441337044,46.39623896,115.63,115.57,8.23836724]
["bitfinex","SOLUSD",1644441337443,12.9793,115.63,115.57,8.23836724]
["bitfinex","SOLUSD",1644441339847,12.9793,115.63,115.57,8.21436724]
["bitfinex","SOLUSD",1644441340047,12.9793,115.63,115.57,8.23836724]
["bitfinex","SOLUSD",1644441340249,4.325,115.62,115.57,8.23836724]
["bitfinex","SOLUSD",1644441340446,12.9807,115.62,115.57,8.23836724]
["bitfinex","SOLUSD",1644441344851,12.9791,115.63,115.57,8.23836724]
["bitfinex","SOLUSD",1644441345051,1.2199655,115.66,115.58,4.348]
["bitfinex","SOLUSD",1644441345352,1.2199655,115.66,115.59,0.024]
["bitfinex","SOLUSD",1644441345551,48.8006655,115.68,115.59,0.024]
["bitfinex","SOLUSD",1644441345751,87.09921351,115.68,115.59,42.17240618]
["bitfinex","SOLUSD",1644441345954,87.09921351,115.68,115.59,67.05180618]
["bitfinex","SOLUSD",1644441346752,12.9756,115.66,115.59,80.02810618]
["bitfinex","SOLUSD",1644441347554,47.46107122,115.66,115.59,80.02810618]
["bitfinex","SOLUSD",1644441348456,12.9756,115.66,115.59,80.02810618]
["bitfinex","SOLUSD",1644441349557,54.48545177,115.66,115.59,80.02810618]
["bitfinex","SOLUSD",1644441349958,12.9756,115.66,115.59,80.02810618]
["bitfinex","SOLUSD",1644441350557,11.9756,115.66,115.59,80.02810618]
["bitfinex","SOLUSD",1644441351659,11.9756,115.66,115.6,0.024]
["bitfinex","SOLUSD",1644441354060,16.2996,115.66,115.6,0.024]
["bitfinex","SOLUSD",1644441355063,28.7596,115.66,115.6,0.024]
["bitfinex","SOLUSD",1644441355263,1.2199655,115.65,115.6,0.024]
["bitfinex","SOLUSD",1644441355485,63.22400211,115.64,115.6,0.024]
["bitfinex","SOLUSD",1644441355663,63.22400211,115.64,115.59,42.14840618]
["bitfinex","SOLUSD",1644441356064,18.5256655,115.64,115.59,42.14840618]
["bitfinex","SOLUSD",1644441356266,17.3057,115.64,115.59,42.14840618]
["bitfinex","SOLUSD",1644441357967,12.9817,115.64,115.59,42.14840618]
["bitfinex","SOLUSD",1644441358769,12.9817,115.64,115.59,42.17240618]
["bitfinex","SOLUSD",1644441358969,12.9817,115.64,115.59,42.14840618]
["bitfinex","SOLUSD",1644441359168,12.9817,115.64,115.59,42.17240618]
["bitfinex","SOLUSD",1644441364574,17.3057,115.64,115.59,42.17240618]
["bitfinex","SOLUSD",1644441366679,12.9817,115.64,115.59,42.17240618]
["bitfinex","SOLUSD",1644441369988,12.9817,115.64,115.59,42.14840618]
["bitfinex","SOLUSD",1644441373114,17.3057,115.64,115.59,42.14840618]
["bitfinex","SOLUSD",1644441374816,18.5256655,115.64,115.59,42.17240618]
["bitfinex","SOLUSD",1644441375021,18.5256655,115.64,115.59,42.14840618]
["bitfinex","SOLUSD",1644441375317,20.73114811,115.64,115.59,42.14840618]
["bitfinex","SOLUSD",1644441378521,18.5256655,115.64,115.59,42.14840618]
["bitfinex","SOLUSD",1644441382426,14.2016655,115.64,115.59,42.14840618]
["bitfinex","SOLUSD",1644441382625,12.9817,115.64,115.59,42.17240618]
["bitfinex","SOLUSD",1644441384730,12.9817,115.64,115.59,55.15000618]
["bitfinex","SOLUSD",1644441387038,12.9817,115.64,115.6,4.324]
["bitfinex","SOLUSD",1644441387836,12.9817,115.64,115.6,17.3008]
["bitfinex","SOLUSD",1644441388048,12.9763,115.65,115.6,17.3008]
["bitfinex","SOLUSD",1644441388242,12.9763,115.65,115.6,17.3248]
["bitfinex","SOLUSD",1644441388844,1.2199655,115.67,115.6,17.3248]
["bitfinex","SOLUSD",1644441389044,12.9752,115.66,115.61,35.6244]
["bitfinex","SOLUSD",1644441390567,12.9752,115.66,115.61,22.6492]
["bitfinex","SOLUSD",1644441391774,12.9752,115.66,115.61,35.6249]
["bitfinex","SOLUSD",1644441396175,12.974,115.67,115.62,4.323]
["bitfinex","SOLUSD",1644441396474,12.974,115.67,115.63,12.9737]
["bitfinex","SOLUSD",1644441396874,4.16936445,115.67,115.64,14.15613807]
["bitfinex","SOLUSD",1644441397075,1.2199655,115.69,115.65,0.77108351]
["bitfinex","SOLUSD",1644441397276,12.9711,115.7,115.65,0.83285351]
["bitfinex","SOLUSD",1644441397478,24.9853655,115.71,115.65,13.80395351]
["bitfinex","SOLUSD",1644441397677,24.9853655,115.71,115.65,36.66405351]
["bitfinex","SOLUSD",1644441397876,1.2199655,115.72,115.66,33.34377063]
["bitfinex","SOLUSD",1644441398276,12.9703,115.71,115.66,33.34377063]
["bitfinex","SOLUSD",1644441398981,4.322,115.72,115.66,47.74823601]
["bitfinex","SOLUSD",1644441399179,1.24847277,115.74,115.66,56.85823601]
["bitfinex","SOLUSD",1644441399380,0.02850727,115.74,115.66,69.31823601]
["bitfinex","SOLUSD",1644441399981,4.34950727,115.75,115.68,14.15613807]
["bitfinex","SOLUSD",1644441400178,0.02850727,115.73,115.7,33.34377063]
["bitfinex","SOLUSD",1644441400379,0.02850727,115.74,115.71,0.83285351]
["bitfinex","SOLUSD",1644441400579,4.321,115.75,115.72,14.15613807]
["bitfinex","SOLUSD",1644441400982,5.23154643,115.74,115.67,23.6808]
["bitfinex","SOLUSD",1644441401382,6.45151193,115.74,115.67,23.6808]
["bitfinex","SOLUSD",1644441401588,8.65699454,115.74,115.67,23.6808]
["bitfinex","SOLUSD",1644441401982,4.321,115.73,115.68,41.31296902]
["bitfinex","SOLUSD",1644441402184,3.42544811,115.74,115.68,41.31296902]
["bitfinex","SOLUSD",1644441402383,6.55498988,115.74,115.68,41.31296902]
["bitfinex","SOLUSD",1644441402585,12.969,115.73,115.68,41.31296902]
["bitfinex","SOLUSD",1644441409392,12.99570727,115.74,115.68,41.31296902]
["bitfinex","SOLUSD",1644441410193,0.02850727,115.74,115.68,54.28016902]
["bitfinex","SOLUSD",1644441410395,23.31540727,115.75,115.68,54.28016902]
["bitfinex","SOLUSD",1644441411794,36.28160727,115.75,115.68,54.28016902]
["bitfinex","SOLUSD",1644441411995,36.28160727,115.75,115.68,58.60016902]
["bitfinex","SOLUSD",1644441413198,40.60160727,115.75,115.68,58.60016902]
["bitfinex","SOLUSD",1644441414795,17.31470727,115.75,115.68,58.60016902]
["bitfinex","SOLUSD",1644441414995,4.34850727,115.75,115.68,58.60016902]
["bitfinex","SOLUSD",1644441415197,4.34850727,115.75,115.68,60.04046395]
["bitfinex","SOLUSD",1644441415399,1.24847277,115.77,115.68,60.04046395]
["bitfinex","SOLUSD",1644441415621,1.24847277,115.77,115.69,22.7606]
["bitfinex","SOLUSD",1644441415820,41.66448695,115.77,115.7,19.15113968]
["bitfinex","SOLUSD",1644441416018,54.62838695,115.77,115.7,6.18693968]
["bitfinex","SOLUSD",1644441416218,1.2199655,115.76,115.7,6.18693968]
["bitfinex","SOLUSD",1644441417121,12.9668,115.75,115.7,6.18693968]
["bitfinex","SOLUSD",1644441418820,12.9668,115.75,115.7,19.15233968]
["bitfinex","SOLUSD",1644441420123,14.1867655,115.75,115.7,19.15233968]
["bitfinex","SOLUSD",1644441420827,12.9668,115.75,115.7,19.15233968]
["bitfinex","SOLUSD",1644441421023,12.9668,115.75,115.7,23.47233968]
["bitfinex","SOLUSD",1644441423127,14.1867655,115.75,115.7,23.47233968]
["bitfinex","SOLUSD",1644441423931,12.9668,115.75,115.7,23.47233968]
["bitfinex","SOLUSD",1644441424332,14.1867655,115.75,115.7,23.47233968]
["bitfinex","SOLUSD",1644441425433,1.2199655,115.74,115.7,23.47233968]
["bitfinex","SOLUSD",1644441427134,1.2199655,115.74,115.7,19.15233968]
["bitfinex","SOLUSD",1644441427536,1.2199655,115.73,115.7,19.15233968]
["bitfinex","SOLUSD",1644441427935,1.2199655,115.73,115.71,0.83285351]
["bitfinex","SOLUSD",1644441428134,5.23154643,115.72,115.71,0.83285351]
["bitfinex","SOLUSD",1644441428334,1.2199655,115.73,115.71,0.83285351]
["bitfinex","SOLUSD",1644441428935,14.1866655,115.74,115.72,41.31296902]
["bitfinex","SOLUSD",1644441429337,19.41821193,115.74,115.72,41.31296902]
["bitfinex","SOLUSD",1644441430338,6.45151193,115.74,115.7,12.9656]
["bitfinex","SOLUSD",1644441431241,6.45151193,115.74,115.71,44.39352971]
["bitfinex","SOLUSD",1644441432240,6.45151193,115.74,115.72,0.83285351]
["bitfinex","SOLUSD",1644441433442,6.45151193,115.74,115.71,44.39352971]
["bitfinex","SOLUSD",1644441434545,6.45151193,115.74,115.72,0.83285351]
["bitfinex","SOLUSD",1644441434745,6.45151193,115.74,115.71,44.39352971]
["bitfinex","SOLUSD",1644441437047,6.45151193,115.74,115.7,12.9656]
["bitfinex","SOLUSD",1644441437048,19.41781193,115.74,115.7,11.8456]
["bitfinex","SOLUSD",1644441437247,1.2199655,115.73,115.7,11.8456]
["bitfinex","SOLUSD",1644441437648,1.2199655,115.73,115.67,4.32]
["bitfinex","SOLUSD",1644441437849,1.2199655,115.71,115.67,23.402]
["bitfinex","SOLUSD",1644441438047,1.2199655,115.71,115.68,46.80456345]
["bitfinex","SOLUSD",1644441438247,14.21757277,115.72,115.69,0.83285351]
["bitfinex","SOLUSD",1644441438449,14.1890655,115.72,115.69,0.83285351]
["bitfinex","SOLUSD",1644441439048,1.2199655,115.71,115.69,0.83285351]
["bitfinex","SOLUSD",1644441439247,14.1890655,115.72,115.69,0.83285351]
["bitfinex","SOLUSD",1644441441152,2.26111646,115.71,115.69,0.83285351]
["bitfinex","SOLUSD",1644441441350,5.23154643,115.71,115.68,46.80456345]
["bitfinex","SOLUSD",1644441441551,18.20094643,115.71,115.69,0.77108351]
["bitfinex","SOLUSD",1644441441777,19.42091193,115.71,115.69,0.77108351]
["bitfinex","SOLUSD",1644441442152,19.42091193,115.71,115.67,23.402]
["bitfinex","SOLUSD",1644441442352,1.2199655,115.7,115.64,4.321]
["bitfinex","SOLUSD",1644441442552,12.9738,115.69,115.64,37.4046003]
["bitfinex","SOLUSD",1644441442753,12.9738,115.69,115.61,53.6122]
["bitfinex","SOLUSD",1644441442754,1.2199655,115.68,115.61,53.6122]
["bitfinex","SOLUSD",1644441443053,23.862,115.68,115.61,53.6122]
["bitfinex","SOLUSD",1644441443755,23.862,115.68,115.62,42.17106351]
["bitfinex","SOLUSD",1644441444153,12.9754,115.66,115.62,42.17106351]
["bitfinex","SOLUSD",1644441455186,12.9754,115.66,115.6,4.323]
["bitfinex","SOLUSD",1644441455386,15.18088261,115.66,115.6,4.323]
["bitfinex","SOLUSD",1644441455585,4.324,115.65,115.6,4.323]
["bitfinex","SOLUSD",1644441455785,25.443,115.64,115.6,4.323]
["bitfinex","SOLUSD",1644441455985,46.50977955,115.63,115.6,4.323]
["bitfinex","SOLUSD",1644441456185,5.23154643,115.62,115.6,4.323]
["bitfinex","SOLUSD",1644441457688,18.21604643,115.62,115.6,4.323]
["bitfinex","SOLUSD",1644441458686,4.324,115.61,115.56,0.024]
["bitfinex","SOLUSD",1644441458887,12.9836,115.6,115.55,23.6212]
["bitfinex","SOLUSD",1644441459388,12.9836,115.6,115.56,41.88379942]
["bitfinex","SOLUSD",1644441459788,17.3086,115.6,115.56,41.88379942]
["bitfinex","SOLUSD",1644441460593,12.9836,115.6,115.56,41.88379942]
["bitfinex","SOLUSD",1644441461692,12.9836,115.6,115.55,0.024]
["bitfinex","SOLUSD",1644441461892,12.9896,115.58,115.55,0.024]
["bitfinex","SOLUSD",1644441462092,28.30104643,115.57,115.49,4.349]
["bitfinex","SOLUSD",1644441462292,28.30104643,115.57,115.46,46.6012]
["bitfinex","SOLUSD",1644441462293,14.11042997,115.57,115.5,0.024]
["bitfinex","SOLUSD",1644441462493,14.11042997,115.57,115.51,4.327]
["bitfinex","SOLUSD",1644441462696,14.11042997,115.57,115.52,34.41044944]
["bitfinex","SOLUSD",1644441463495,15.95712997,115.57,115.52,34.41044944]
["bitfinex","SOLUSD",1644441463895,2.97042997,115.57,115.52,34.41044944]
["bitfinex","SOLUSD",1644441464095,2.97042997,115.57,115.52,38.73744944]
["bitfinex","SOLUSD",1644441468005,2.97042997,115.57,115.52,51.72144944]
["bitfinex","SOLUSD",1644441469002,2.97042997,115.57,115.53,1.44029493]
["bitfinex","SOLUSD",1644441469301,2.97042997,115.57,115.54,4.327]
["bitfinex","SOLUSD",1644441469502,12.9831,115.6,115.55,0.83285351]
["bitfinex","SOLUSD",1644441469702,48.13398552,115.65,115.55,15.3626077]
["bitfinex","SOLUSD",1644441469902,85.85902002,115.65,115.56,24.94979493]
["bitfinex","SOLUSD",1644441470104,12.9808,115.63,115.57,34.41044944]
["bitfinex","SOLUSD",1644441470303,12.9808,115.63,115.57,34.43444944]
["bitfinex","SOLUSD",1644441470504,58.4927211,115.63,115.57,34.43444944]
["bitfinex","SOLUSD",1644441470704,70.7377211,115.63,115.57,35.87474437]
["bitfinex","SOLUSD",1644441471105,70.7377211,115.63,115.57,34.43444944]
["bitfinex","SOLUSD",1644441471909,70.7377211,115.63,115.57,0.024]
["bitfinex","SOLUSD",1644441472311,29.1368,115.62,115.55,0.024]
["bitfinex","SOLUSD",1644441472614,12.9847,115.6,115.56,0.024]
["bitfinex","SOLUSD",1644441472810,50.52166698,115.6,115.56,0.024]
["bitfinex","SOLUSD",1644441473013,50.52166698,115.6,115.54,40.93872863]
["bitfinex","SOLUSD",1644441473913,12.9847,115.6,115.54,40.93872863]
["bitfinex","SOLUSD",1644441474316,12.9847,115.6,115.54,45.26372863]
["bitfinex","SOLUSD",1644441475112,53.6852126,115.6,115.54,45.26372863]
["bitfinex","SOLUSD",1644441475313,65.4242126,115.6,115.54,45.26372863]
["bitfinex","SOLUSD",1644441476615,24.7237,115.6,115.54,40.93872863]
["bitfinex","SOLUSD",1644441478517,12.9847,115.6,115.54,40.93872863]
["bitfinex","SOLUSD",1644441478716,17.3097,115.6,115.54,40.93872863]
["bitfinex","SOLUSD",1644441479419,12.9847,115.6,115.54,40.93872863]
["bitfinex","SOLUSD",1644441480519,42.1184,115.62,115.54,55.36132356]
["bitfinex","SOLUSD",1644441480720,12.9816,115.62,115.55,22.815]
["bitfinex","SOLUSD",1644441480918,4.325,115.64,115.56,0.024]
["bitfinex","SOLUSD",1644441481119,4.325,115.64,115.56,1.46429493]
["bitfinex","SOLUSD",1644441481319,4.325,115.64,115.57,6.60918007]
["bitfinex","SOLUSD",1644441481719,12.9796,115.63,115.57,6.60918007]
["bitfinex","SOLUSD",1644441482119,12.9796,115.63,115.57,29.44108007]
["bitfinex","SOLUSD",1644441494759,60.45754545,115.63,115.57,29.44108007]
["bitfinex","SOLUSD",1644441494961,61.67751095,115.63,115.57,0.024]
["bitfinex","SOLUSD",1644441495159,5.5449655,115.62,115.57,0.024]
["bitfinex","SOLUSD",1644441495361,12.9849,115.61,115.57,0.024]
["bitfinex","SOLUSD",1644441495560,4.325,115.6,115.57,0.024]
["bitfinex","SOLUSD",1644441495760,4.325,115.6,115.56,4.325]
["bitfinex","SOLUSD",1644441495761,28.679,115.6,115.56,4.325]
["bitfinex","SOLUSD",1644441495960,5.23154643,115.59,115.56,4.325]
["bitfinex","SOLUSD",1644441496161,5.23154643,115.59,115.53,0.024]
["bitfinex","SOLUSD",1644441496365,4.325,115.58,115.54,0.024]
["bitfinex","SOLUSD",1644441496563,12.9873,115.57,115.51,0.024]
["bitfinex","SOLUSD",1644441496965,22.0193,115.57,115.49,4.351]
["bitfinex","SOLUSD",1644441497163,63.75855624,115.57,115.5,40.17830453]
["bitfinex","SOLUSD",1644441497364,22.0193,115.57,115.51,4.351]
["bitfinex","SOLUSD",1644441497964,22.0193,115.57,115.51,0.024]
["bitfinex","SOLUSD",1644441504371,22.0193,115.57,115.51,13.0102]
["bitfinex","SOLUSD",1644441504572,22.0193,115.57,115.51,36.7103]
["bitfinex","SOLUSD",1644441504871,12.9873,115.57,115.51,38.14172939]
["bitfinex","SOLUSD",1644441505072,12.9873,115.57,115.51,36.7103]
["bitfinex","SOLUSD",1644441505471,12.9873,115.57,115.52,7.34560417]
["bitfinex","SOLUSD",1644441512177,12.9873,115.57,115.52,20.33140417]
["bitfinex","SOLUSD",1644441513379,52.80003846,115.57,115.52,20.33140417]
["bitfinex","SOLUSD",1644441515583,12.9873,115.57,115.52,20.33140417]
["bitfinex","SOLUSD",1644441518984,12.9873,115.57,115.52,24.65840417]
["bitfinex","SOLUSD",1644441520586,37.4549,115.58,115.52,24.65840417]
["bitfinex","SOLUSD",1644441526314,72.63988886,115.58,115.52,24.65840417]
["bitfinex","SOLUSD",1644441526513,37.4549,115.58,115.52,24.65840417]
["bitfinex","SOLUSD",1644441527514,12.9846,115.58,115.52,24.65840417]
["bitfinex","SOLUSD",1644441528615,36.9107,115.58,115.52,24.65840417]
["bitfinex","SOLUSD",1644441529015,36.9107,115.58,115.52,20.33140417]
["bitfinex","SOLUSD",1644441529215,38.58054527,115.57,115.52,20.33140417]
["bitfinex","SOLUSD",1644441529416,51.56624527,115.57,115.51,28.0511]
["bitfinex","SOLUSD",1644441529615,61.37424527,115.57,115.51,28.0511]
["bitfinex","SOLUSD",1644441529816,65.70124527,115.57,115.51,23.7241]
["bitfinex","SOLUSD",1644441530917,65.70124527,115.57,115.52,3.92208955]
["bitfinex","SOLUSD",1644441531616,65.70124527,115.57,115.51,23.7241]
["bitfinex","SOLUSD",1644441531815,65.70124527,115.57,115.51,0.024]
["bitfinex","SOLUSD",1644441532018,80.36672788,115.57,115.51,0.024]
["bitfinex","SOLUSD",1644441532217,80.36672788,115.57,115.5,0.024]
["bitfinex","SOLUSD",1644441532416,1.2199655,115.56,115.5,0.024]
["bitfinex","SOLUSD",1644441532619,55.32983973,115.55,115.48,0.024]
["bitfinex","SOLUSD",1644441532817,25.4399655,115.54,115.48,0.024]
["bitfinex","SOLUSD",1644441533018,37.300817,115.53,115.48,0.024]
["bitfinex","SOLUSD",1644441533218,41.628817,115.53,115.47,46.7404]
["bitfinex","SOLUSD",1644441534019,41.628817,115.53,115.48,8.75526129]
["bitfinex","SOLUSD",1644441534219,41.628817,115.53,115.48,0.024]
["bitfinex","SOLUSD",1644441534421,41.628817,115.53,115.47,23.5465]
["bitfinex","SOLUSD",1644441534619,54.621417,115.53,115.47,0.024]
["bitfinex","SOLUSD",1644441535018,35.7605,115.52,115.45,0.024]
["bitfinex","SOLUSD",1644441535221,51.28764752,115.51,115.42,41.7733136]
["bitfinex","SOLUSD",1644441535420,51.28764752,115.51,115.43,0.024]
["bitfinex","SOLUSD",1644441535818,35.5716,115.5,115.43,35.5656]
["bitfinex","SOLUSD",1644441536018,35.5716,115.5,115.44,5.7505951]
["bitfinex","SOLUSD",1644441537420,35.5716,115.5,115.44,10.0805951]
["bitfinex","SOLUSD",1644441537621,35.5716,115.5,115.44,23.0752951]
["bitfinex","SOLUSD",1644441538225,35.5716,115.5,115.44,10.0805951]
["bitfinex","SOLUSD",1644441538923,39.70201276,115.49,115.44,5.7505951]
["bitfinex","SOLUSD",1644441539124,61.66151276,115.49,115.43,35.565]
["bitfinex","SOLUSD",1644441539525,61.66151276,115.49,115.43,0.024]
["bitfinex","SOLUSD",1644441539727,61.66151276,115.49,115.42,0.024]
["bitfinex","SOLUSD",1644441540025,48.67303705,115.47,115.42,0.024]
["bitfinex","SOLUSD",1644441540226,61.67353705,115.47,115.41,0.024]
["bitfinex","SOLUSD",1644441540432,40.18865868,115.45,115.41,0.024]
["bitfinex","SOLUSD",1644441540627,50.77865868,115.45,115.39,5.65644892]
["bitfinex","SOLUSD",1644441540826,10.59,115.45,115.39,5.65644892]
["bitfinex","SOLUSD",1644441541226,10.59,115.45,115.39,7.08415512]
["bitfinex","SOLUSD",1644441541426,10.59,115.45,115.39,5.65644892]
["bitfinex","SOLUSD",1644441541827,4.331,115.46,115.39,5.65644892]
["bitfinex","SOLUSD",1644441542027,22.5573,115.47,115.4,1.4517062]
["bitfinex","SOLUSD",1644441542427,4.331,115.49,115.4,1.4517062]
["bitfinex","SOLUSD",1644441542827,36.40005437,115.48,115.41,35.02368167]
["bitfinex","SOLUSD",1644441543030,36.40005437,115.48,115.42,0.024]
["bitfinex","SOLUSD",1644441543228,49.39755437,115.48,115.41,48.04458167]
["bitfinex","SOLUSD",1644441543428,49.39755437,115.48,115.42,4.331]
["bitfinex","SOLUSD",1644441543630,12.9975,115.48,115.43,12.47622703]
["bitfinex","SOLUSD",1644441543828,12.9975,115.48,115.43,12.50022703]
["bitfinex","SOLUSD",1644441544928,12.9955,115.49,115.43,12.50022703]
["bitfinex","SOLUSD",1644441546028,12.9944,115.5,115.43,25.49462703]
["bitfinex","SOLUSD",1644441546229,23.7439,115.51,115.43,25.49462703]
["bitfinex","SOLUSD",1644441546430,47.6414,115.54,115.44,4.33]
["bitfinex","SOLUSD",1644441546629,47.6414,115.54,115.45,24.5003]
["bitfinex","SOLUSD",1644441546828,12.46,115.55,115.46,4.353]
["bitfinex","SOLUSD",1644441547029,4.329,115.56,115.47,0.024]
["bitfinex","SOLUSD",1644441547030,37.693,115.54,115.47,0.024]
["bitfinex","SOLUSD",1644441547234,37.693,115.54,115.48,4.328]
["bitfinex","SOLUSD",1644441547430,37.693,115.54,115.48,4.352]
["bitfinex","SOLUSD",1644441547834,4.328,115.53,115.48,0.024]
["bitfinex","SOLUSD",1644441548030,12.9922,115.52,115.47,35.04768167]
["bitfinex","SOLUSD",1644441548730,29.0314,115.54,115.47,35.04768167]
["bitfinex","SOLUSD",1644441548929,29.0314,115.54,115.48,0.024]
["bitfinex","SOLUSD",1644441549130,12.991,115.53,115.48,0.024]
["bitfinex","SOLUSD",1644441549334,24.7024,115.54,115.48,4.328]
["bitfinex","SOLUSD",1644441549530,24.7024,115.54,115.48,0.024]
["bitfinex","SOLUSD",1644441550835,37.6923,115.54,115.48,0.024]
["bitfinex","SOLUSD",1644441551737,12.9899,115.54,115.48,0.024]
["bitfinex","SOLUSD",1644441552334,12.9899,115.54,115.48,13.0132]
["bitfinex","SOLUSD",1644441554437,12.9899,115.54,115.48,17.3412]
["bitfinex","SOLUSD",1644441554638,17.3179,115.54,115.48,13.0132]
["bitfinex","SOLUSD",1644441554937,4.328,115.54,115.48,13.0132]
["bitfinex","SOLUSD",1644441555537,4.328,115.54,115.48,0.024]
["bitfinex","SOLUSD",1644441556139,17.3177,115.54,115.48,0.024]
["bitfinex","SOLUSD",1644441556539,12.9897,115.54,115.48,0.024]
["bitfinex","SOLUSD",1644441557740,17.3177,115.54,115.48,0.024]
["bitfinex","SOLUSD",1644441558741,12.9897,115.54,115.48,4.352]
["bitfinex","SOLUSD",1644441558942,12.9897,115.54,115.48,17.3412]
["bitfinex","SOLUSD",1644441559144,12.9897,115.54,115.48,39.9672]
["bitfinex","SOLUSD",1644441559943,12.9897,115.54,115.48,26.978]
["bitfinex","SOLUSD",1644441560244,12.9897,115.54,115.48,22.65]
["bitfinex","SOLUSD",1644441560245,4.328,115.53,115.48,22.65]
["bitfinex","SOLUSD",1644441562146,12.9897,115.54,115.48,39.9673]
["bitfinex","SOLUSD",1644441562546,12.9897,115.54,115.48,26.978]
["bitfinex","SOLUSD",1644441563446,17.3177,115.54,115.48,22.65]
["bitfinex","SOLUSD",1644441564547,12.9897,115.54,115.48,22.65]
["bitfinex","SOLUSD",1644441565347,4.328,115.56,115.49,88.788]
["bitfinex","SOLUSD",1644441565577,4.328,115.56,115.5,86.51]
["bitfinex","SOLUSD",1644441565847,4.328,115.56,115.51,109.31322703]
["bitfinex","SOLUSD",1644441566047,4.328,115.56,115.51,110.73263763]
["bitfinex","SOLUSD",1644441566250,4.328,115.56,115.52,1.4194106]
["bitfinex","SOLUSD",1644441566449,44.9397778,115.6,115.53,17.3081]
["bitfinex","SOLUSD",1644441566649,43.7198123,115.6,115.53,17.3081]
["bitfinex","SOLUSD",1644441567650,44.9397778,115.6,115.53,17.3081]
["bitfinex","SOLUSD",1644441568049,44.9397778,115.6,115.53,4.327]
["bitfinex","SOLUSD",1644441568449,44.9397778,115.6,115.52,36.4611]
["bitfinex","SOLUSD",1644441568450,4.325,115.59,115.52,36.4611]
["bitfinex","SOLUSD",1644441568652,17.3101,115.59,115.51,12.47622703]
["bitfinex","SOLUSD",1644441569150,17.3101,115.59,115.5,28.7468]
["bitfinex","SOLUSD",1644441569351,41.6336655,115.59,115.5,24.4218]
["bitfinex","SOLUSD",1644441569750,41.6336655,115.59,115.51,12.9862]
["bitfinex","SOLUSD",1644441571252,41.6336655,115.59,115.51,36.6536]
["bitfinex","SOLUSD",1644441573781,4.325,115.59,115.51,38.0730106]
["bitfinex","SOLUSD",1644441573982,44.9397778,115.6,115.51,38.0730106]
["bitfinex","SOLUSD",1644441573983,44.9397778,115.6,115.52,4.327]
["bitfinex","SOLUSD",1644441574183,43.7198123,115.6,115.54,12.9814]
["bitfinex","SOLUSD",1644441574382,43.7198123,115.6,115.56,12.66603029]
["bitfinex","SOLUSD",1644441574582,43.7198123,115.6,115.53,4.325]
["bitfinex","SOLUSD",1644441574782,43.7198123,115.6,115.53,47.5938]
["bitfinex","SOLUSD",1644441575583,43.7198123,115.6,115.54,42.15816623]
["bitfinex","SOLUSD",1644441575883,43.7198123,115.6,115.55,12.9814]
["bitfinex","SOLUSD",1644441576084,14.2009655,115.62,115.55,12.9814]
["bitfinex","SOLUSD",1644441577082,1.2199655,115.62,115.55,14.4008106]
["bitfinex","SOLUSD",1644441577485,1.2199655,115.62,115.55,18.7258106]
["bitfinex","SOLUSD",1644441578486,40.61035246,115.63,115.55,18.7258106]
["bitfinex","SOLUSD",1644441579288,1.2199655,115.63,115.55,18.7258106]
["bitfinex","SOLUSD",1644441580184,45.08604239,115.63,115.55,18.7258106]
["bitfinex","SOLUSD",1644441581788,45.08604239,115.63,115.55,17.3064]
["bitfinex","SOLUSD",1644441582188,43.86607689,115.63,115.55,17.3064]
["bitfinex","SOLUSD",1644441587592,56.84577689,115.63,115.55,17.3064]
["bitfinex","SOLUSD",1644441587792,253.03498,115.62,115.55,30.5155]
["bitfinex","SOLUSD",1644441588794,253.03498,115.62,115.55,17.3064]
["bitfinex","SOLUSD",1644441591199,257.35998,115.62,115.55,12.9814]
["bitfinex","SOLUSD",1644441591701,270.34138,115.62,115.55,12.9814]
["bitfinex","SOLUSD",1644441593700,271.5613455,115.62,115.55,12.9814]
["bitfinex","SOLUSD",1644441594302,1.2199655,115.61,115.55,12.9814]
["bitfinex","SOLUSD",1644441594704,253.03498,115.62,115.55,12.9814]
["bitfinex","SOLUSD",1644441595404,254.2549455,115.62,115.55,12.9814]
["bitfinex","SOLUSD",1644441595904,267.2350455,115.62,115.55,12.9814]
["bitfinex","SOLUSD",1644441596106,4.325,115.61,115.55,12.9814]
["bitfinex","SOLUSD",1644441596305,267.2350455,115.62,115.55,17.3064]
["bitfinex","SOLUSD",1644441596504,266.01508,115.62,115.55,17.3064]
["bitfinex","SOLUSD",1644441597810,253.03498,115.62,115.55,17.3064]
["bitfinex","SOLUSD",1644441598008,253.03498,115.62,115.55,18.72473508]
["bitfinex","SOLUSD",1644441599508,253.03498,115.62,115.55,17.3064]
["bitfinex","SOLUSD",1644441600811,253.03498,115.62,115.55,18.72473508]
["bitfinex","SOLUSD",1644441602111,254.2549455,115.62,115.55,18.72473508]
["bitfinex","SOLUSD",1644441602311,254.2549455,115.62,115.55,17.3064]
["bitfinex","SOLUSD",1644441603714,254.2549455,115.62,115.55,18.72473508]
["bitfinex","SOLUSD",1644441604114,254.2549455,115.62,115.55,17.3064]
["bitfinex","SOLUSD",1644441604314,253.03498,115.62,115.57,12.976]
["bitfinex","SOLUSD",1644441604513,253.03498,115.62,115.58,5.34174247]
["bitfinex","SOLUSD",1644441604913,233.55898401,115.62,115.58,5.34174247]
["bitfinex","SOLUSD",1644441605117,197.59658401,115.62,115.58,19.22007755]
["bitfinex","SOLUSD",1644441605315,49.32318401,115.62,115.59,12.9755]
["bitfinex","SOLUSD",1644441605514,49.32318401,115.62,115.6,4.38677]
["bitfinex","SOLUSD",1644441605714,49.32318401,115.62,115.61,22.68217024]
["bitfinex","SOLUSD",1644441605914,42.42142609,115.62,115.61,27.00617024]
["bitfinex","SOLUSD",1644441606119,42.42142609,115.62,115.61,28.42450532]
["bitfinex","SOLUSD",1644441606517,7.50054056,115.62,115.61,5.74233508]
["bitfinex","SOLUSD",1644441606716,0.00054056,115.62,115.61,18.71363508]
["bitfinex","SOLUSD",1644441607122,0.00054056,115.62,115.61,31.17363508]
["bitfinex","SOLUSD",1644441607322,0.00054056,115.62,115.61,37.17363508]
["bitfinex","SOLUSD",1644441607923,0.00054056,115.62,115.61,37.21949845]
["bitfinex","SOLUSD",1644441608124,0.0281031,115.69,115.62,90.0]
["bitfinex","SOLUSD",1644441608423,0.0281031,115.69,115.64,12.9679]
["bitfinex","SOLUSD",1644441608623,0.0281031,115.7,115.64,23.0619]
["bitfinex","SOLUSD",1644441608823,1.2199655,115.72,115.64,23.0619]
["bitfinex","SOLUSD",1644441608824,0.0281031,115.72,115.65,16.782]
["bitfinex","SOLUSD",1644441609023,0.0281031,115.72,115.65,18.20033508]
["bitfinex","SOLUSD",1644441609323,0.0281031,115.72,115.67,12.9662]
["bitfinex","SOLUSD",1644441609524,1.2199655,115.73,115.67,12.9662]
["bitfinex","SOLUSD",1644441609525,0.0281031,115.73,115.67,23.0142]
["bitfinex","SOLUSD",1644441609724,0.0281031,115.72,115.67,27.3352]
["bitfinex","SOLUSD",1644441609925,1.2199655,115.75,115.67,27.3352]
["bitfinex","SOLUSD",1644441609926,0.0281031,115.73,115.67,28.75353508]
["bitfinex","SOLUSD",1644441610127,0.0281031,115.74,115.67,28.75353508]
["bitfinex","SOLUSD",1644441611433,0.0281031,115.74,115.67,41.21353508]
["bitfinex","SOLUSD",1644441611733,0.0281031,115.74,115.68,92.51]
["bitfinex","SOLUSD",1644441611931,0.0281031,115.76,115.69,29.7404]
["bitfinex","SOLUSD",1644441612129,0.0281031,115.75,115.69,31.15873508]
["bitfinex","SOLUSD",1644441612328,0.0281031,115.77,115.7,6.0]
["bitfinex","SOLUSD",1644441612530,0.0281031,115.78,115.7,18.46]
["bitfinex","SOLUSD",1644441612730,4.3481031,115.78,115.7,18.46]
["bitfinex","SOLUSD",1644441612930,0.0281031,115.77,115.7,18.46]
["bitfinex","SOLUSD",1644441613328,0.0281031,115.78,115.7,18.46]
["bitfinex","SOLUSD",1644441613729,0.0281031,115.78,115.71,12.96]
["bitfinex","SOLUSD",1644441614950,0.0281031,115.78,115.71,17.279]
["bitfinex","SOLUSD",1644441616854,4.319,115.77,115.71,12.96]
["bitfinex","SOLUSD",1644441617051,39.04642759,115.76,115.69,12.9643]
["bitfinex","SOLUSD",1644441617253,39.07453069,115.76,115.69,12.9643]
["bitfinex","SOLUSD",1644441617653,39.07453069,115.76,115.66,16.78]
["bitfinex","SOLUSD",1644441617854,4.3491031,115.75,115.66,16.78]
["bitfinex","SOLUSD",1644441618156,35.29878891,115.74,115.66,12.46]
["bitfinex","SOLUSD",1644441618354,0.0281031,115.73,115.66,12.46]
["bitfinex","SOLUSD",1644441618752,0.0281031,115.74,115.67,12.9664]
["bitfinex","SOLUSD",1644441618952,0.0281031,115.76,115.67,17.2864]
["bitfinex","SOLUSD",1644441619353,4.3481031,115.78,115.67,17.2864]
["bitfinex","SOLUSD",1644441619554,0.0281031,115.75,115.67,17.2864]
["bitfinex","SOLUSD",1644441619755,48.28242569,115.77,115.67,17.2864]
["bitfinex","SOLUSD",1644441620355,48.28242569,115.77,115.65,23.1977]
["bitfinex","SOLUSD",1644441620555,41.79566163,115.75,115.65,12.9687]
["bitfinex","SOLUSD",1644441620859,48.18075465,115.73,115.65,12.9687]
["bitfinex","SOLUSD",1644441621054,36.39699748,115.71,115.65,12.9687]
["bitfinex","SOLUSD",1644441621456,43.88099748,115.71,115.65,12.9687]
["bitfinex","SOLUSD",1644441621656,43.90910058,115.71,115.65,12.9687]
["bitfinex","SOLUSD",1644441621856,43.88099748,115.71,115.65,12.9687]
["bitfinex","SOLUSD",1644441622259,48.20299748,115.71,115.65,12.9687]
["bitfinex","SOLUSD",1644441622756,43.88099748,115.71,115.65,12.9687]
["bitfinex","SOLUSD",1644441625060,36.39699748,115.71,115.65,12.9687]
["bitfinex","SOLUSD",1644441625462,36.39699748,115.71,115.63,17.2912]
["bitfinex","SOLUSD",1644441625660,0.0281031,115.7,115.63,17.2912]
["bitfinex","SOLUSD",1644441626762,0.0281031,115.7,115.63,34.70338257]
["bitfinex","SOLUSD",1644441626963,0.0281031,115.7,115.63,47.16338257]
["bitfinex","SOLUSD",1644441627165,4.322,115.74,115.63,46.91338257]
["bitfinex","SOLUSD",1644441627166,4.3501031,115.74,115.63,46.91338257]
["bitfinex","SOLUSD",1644441627364,0.0281031,115.69,115.63,46.91338257]
["bitfinex","SOLUSD",1644441627563,0.0281031,115.73,115.63,46.91338257]
["bitfinex","SOLUSD",1644441627863,40.89016342,115.73,115.63,46.91338257]
["bitfinex","SOLUSD",1644441628065,0.0281031,115.72,115.63,46.91338257]
["bitfinex","SOLUSD",1644441629062,7.7121031,115.72,115.63,18.70953508]
["bitfinex","SOLUSD",1644441629263,34.87974926,115.71,115.63,18.70953508]
["bitfinex","SOLUSD",1644441629464,0.0281031,115.7,115.63,14.38953508]
["bitfinex","SOLUSD",1644441630767,0.0281031,115.7,115.64,4.322]
["bitfinex","SOLUSD",1644441630967,34.87974926,115.71,115.64,12.9704]
["bitfinex","SOLUSD",1644441631173,0.0281031,115.7,115.64,12.9704]
["bitfinex","SOLUSD",1644441631370,34.90785236,115.71,115.64,12.9704]
["bitfinex","SOLUSD",1644441634872,34.90785236,115.71,115.64,17.2924]
["bitfinex","SOLUSD",1644441636975,0.0281031,115.71,115.64,17.2924]
["bitfinex","SOLUSD",1644441639579,4.322,115.7,115.64,12.9704]
["bitfinex","SOLUSD",1644441639781,52.46568535,115.7,115.64,12.9704]
["bitfinex","SOLUSD",1644441643507,48.14368535,115.7,115.64,12.9704]
["bitfinex","SOLUSD",1644441646612,48.14368535,115.7,115.63,12.9729]
["bitfinex","SOLUSD",1644441646813,0.0281031,115.69,115.63,12.9729]
["bitfinex","SOLUSD",1644441647813,4.323,115.68,115.59,1.23141346]
["bitfinex","SOLUSD",1644441648012,42.38208322,115.67,115.58,4.323]
["bitfinex","SOLUSD",1644441648215,1.2199655,115.66,115.57,4.324]
["bitfinex","SOLUSD",1644441648511,45.9186319,115.65,115.57,4.324]
["bitfinex","SOLUSD",1644441648912,45.9186319,115.65,115.59,12.9776]
["bitfinex","SOLUSD",1644441654607,58.47036851,115.66,115.59,17.3016]
["bitfinex","SOLUSD",1644441656504,23.0028,115.66,115.59,17.3016]
["bitfinex","SOLUSD",1644441658510,34.58483464,115.65,115.59,17.3016]
["bitfinex","SOLUSD",1644441658708,23.0028,115.66,115.59,17.3016]
["bitfinex","SOLUSD",1644441665621,38.59869628,115.65,115.59,17.3016]
["bitfinex","SOLUSD",1644441666117,48.32069628,115.65,115.59,17.3016]
["bitfinex","SOLUSD",1644441666317,48.32069628,115.65,115.58,12.9787]
["bitfinex","SOLUSD",1644441666318,52.64469628,115.65,115.58,12.9787]
["bitfinex","SOLUSD",1644441666518,52.64469628,115.65,115.56,4.324]
["bitfinex","SOLUSD",1644441666719,52.64469628,115.65,115.55,23.5709]
["bitfinex","SOLUSD",1644441666921,53.86466178,115.65,115.55,23.5709]
["bitfinex","SOLUSD",1644441667325,24.7962,115.64,115.55,23.5709]
["bitfinex","SOLUSD",1644441667524,37.48141815,115.63,115.56,12.9812]
["bitfinex","SOLUSD",1644441668325,50.46161815,115.63,115.56,12.9812]
["bitfinex","SOLUSD",1644441668623,54.78661815,115.63,115.56,12.9812]
["bitfinex","SOLUSD",1644441670925,50.46161815,115.63,115.56,17.3062]
["bitfinex","SOLUSD",1644441675549,50.46161815,115.63,115.56,12.9812]
["bitfinex","SOLUSD",1644441676247,50.46161815,115.63,115.54,4.325]
["bitfinex","SOLUSD",1644441676447,4.325,115.62,115.52,47.5977]
["bitfinex","SOLUSD",1644441676647,12.9837,115.6,115.52,47.5977]
["bitfinex","SOLUSD",1644441676848,36.2331,115.6,115.52,47.5977]
["bitfinex","SOLUSD",1644441677247,41.02900543,115.59,115.52,4.325]
["bitfinex","SOLUSD",1644441677452,49.61500543,115.59,115.51,28.4144]
["bitfinex","SOLUSD",1644441677647,4.327,115.58,115.51,24.0894]
["bitfinex","SOLUSD",1644441677847,49.61500543,115.59,115.51,28.4164]
["bitfinex","SOLUSD",1644441678851,12.9852,115.58,115.52,12.9853]
["bitfinex","SOLUSD",1644441679449,43.4137323,115.57,115.51,24.0894]
["bitfinex","SOLUSD",1644441679650,43.4137323,115.57,115.5,0.024]
["bitfinex","SOLUSD",1644441679851,4.327,115.56,115.5,13.0114]
["bitfinex","SOLUSD",1644441680053,4.327,115.56,115.5,0.024]
["bitfinex","SOLUSD",1644441680452,28.1415,115.58,115.5,0.024]
["bitfinex","SOLUSD",1644441680855,23.8145,115.58,115.5,4.351]
["bitfinex","SOLUSD",1644441681454,23.8145,115.58,115.5,5.76925903]
["bitfinex","SOLUSD",1644441681652,23.8145,115.58,115.5,0.024]
["bitfinex","SOLUSD",1644441681851,36.7998,115.58,115.5,13.0113]
["bitfinex","SOLUSD",1644441682052,36.7998,115.58,115.5,14.42955903]
["bitfinex","SOLUSD",1644441682753,4.327,115.6,115.5,18.75655903]
["bitfinex","SOLUSD",1644441682954,29.1603,115.6,115.5,18.75655903]
["bitfinex","SOLUSD",1644441683754,4.327,115.6,115.51,6.0]
["bitfinex","SOLUSD",1644441683956,4.327,115.63,115.53,12.9807]
["bitfinex","SOLUSD",1644441684156,4.325,115.64,115.54,4.325]
["bitfinex","SOLUSD",1644441684356,4.325,115.64,115.55,24.1887]
["bitfinex","SOLUSD",1644441684556,4.325,115.65,115.55,36.6487]
["bitfinex","SOLUSD",1644441684756,25.2708655,115.66,115.56,5.74325903]
["bitfinex","SOLUSD",1644441684956,68.36650982,115.66,115.56,5.74325903]
["bitfinex","SOLUSD",1644441685360,38.2470655,115.66,115.57,14.39715903]
["bitfinex","SOLUSD",1644441685556,28.3749,115.66,115.57,51.00485903]
["bitfinex","SOLUSD",1644441685855,28.3749,115.66,115.58,1.41825903]
["bitfinex","SOLUSD",1644441687256,24.0509,115.66,115.58,5.74225903]
["bitfinex","SOLUSD",1644441687758,62.80429199,115.66,115.6,12.9751]
["bitfinex","SOLUSD",1644441687957,4.324,115.65,115.6,12.9751]
["bitfinex","SOLUSD",1644441688165,4.324,115.65,115.58,4.324]
["bitfinex","SOLUSD",1644441688359,67.12829199,115.66,115.58,4.324]
["bitfinex","SOLUSD",1644441688560,28.3749,115.66,115.58,4.324]
["bitfinex","SOLUSD",1644441688962,41.3513,115.66,115.58,4.324]
["bitfinex","SOLUSD",1644441689160,43.55678261,115.66,115.58,4.324]
["bitfinex","SOLUSD",1644441689460,87.57604148,115.66,115.58,4.324]
["bitfinex","SOLUSD",1644441689659,85.37055887,115.66,115.58,4.324]
["bitfinex","SOLUSD",1644441689861,79.82659337,115.66,115.58,4.324]
["bitfinex","SOLUSD",1644441690059,81.04655887,115.66,115.55,4.324]
["bitfinex","SOLUSD",1644441690259,81.04655887,115.66,115.55,28.9165]
["bitfinex","SOLUSD",1644441690260,93.29955887,115.66,115.55,28.9165]
["bitfinex","SOLUSD",1644441690462,44.46314016,115.64,115.55,28.9165]
["bitfinex","SOLUSD",1644441690659,12.9795,115.63,115.58,12.9784]
["bitfinex","SOLUSD",1644441692263,39.60850206,115.62,115.58,12.9784]
["bitfinex","SOLUSD",1644441692464,63.37100206,115.62,115.55,24.5925]
["bitfinex","SOLUSD",1644441693766,63.37100206,115.62,115.56,12.9808]
["bitfinex","SOLUSD",1644441694869,23.7625,115.62,115.56,12.9808]
["bitfinex","SOLUSD",1644441695167,12.9805,115.62,115.56,12.9808]
["bitfinex","SOLUSD",1644441695968,12.9791,115.63,115.56,12.9808]
["bitfinex","SOLUSD",1644441696670,12.9791,115.63,115.56,14.39905903]
["bitfinex","SOLUSD",1644441698367,12.9791,115.63,115.56,12.9808]
["bitfinex","SOLUSD",1644441700768,12.9791,115.63,115.56,17.3058]
["bitfinex","SOLUSD",1644441702470,37.662,115.64,115.57,1.41825903]
["bitfinex","SOLUSD",1644441702669,37.662,115.64,115.59,12.9776]
["bitfinex","SOLUSD",1644441704370,12.9766,115.65,115.59,12.9776]
["bitfinex","SOLUSD",1644441704570,29.2130655,115.67,115.59,12.9776]
["bitfinex","SOLUSD",1644441704769,24.8890655,115.67,115.59,12.9776]
["bitfinex","SOLUSD",1644441705772,12.9758,115.66,115.59,12.9776]
["bitfinex","SOLUSD",1644441709375,37.8634655,115.67,115.59,12.9776]
["bitfinex","SOLUSD",1644441709978,37.8634655,115.67,115.59,35.7198]
["bitfinex","SOLUSD",1644441712277,42.1874655,115.67,115.59,35.7198]
["bitfinex","SOLUSD",1644441712477,49.75480763,115.66,115.59,12.9776]
["bitfinex","SOLUSD",1644441712678,12.9782,115.64,115.59,12.9776]
["bitfinex","SOLUSD",1644441712979,12.9782,115.64,115.58,12.979]
["bitfinex","SOLUSD",1644441713480,14.1981655,115.64,115.58,12.979]
["bitfinex","SOLUSD",1644441714182,12.9782,115.64,115.58,12.979]
["bitfinex","SOLUSD",1644441714483,39.83320943,115.63,115.58,12.979]
["bitfinex","SOLUSD",1644441714686,52.81210943,115.63,115.58,12.979]
["bitfinex","SOLUSD",1644441715080,12.9789,115.63,115.58,12.979]
["bitfinex","SOLUSD",1644441718906,25.8569655,115.65,115.58,12.979]
["bitfinex","SOLUSD",1644441719107,24.637,115.65,115.58,24.0495464]
["bitfinex","SOLUSD",1644441719308,1.2199655,115.66,115.58,24.0495464]
["bitfinex","SOLUSD",1644441719309,1.2199655,115.67,115.58,24.0495464]
["bitfinex","SOLUSD",1644441719510,0.0281031,115.68,115.61,12.9724]
["bitfinex","SOLUSD",1644441719817,1.2480686,115.7,115.62,13.8765464]
["bitfinex","SOLUSD",1644441720010,0.0281031,115.68,115.62,13.8765464]
["bitfinex","SOLUSD",1644441720210,0.0281031,115.68,115.62,57.1094464]
["bitfinex","SOLUSD",1644441721808,0.0281031,115.68,115.63,17.2929]
["bitfinex","SOLUSD",1644441725318,0.0281031,115.7,115.63,17.2929]
["bitfinex","SOLUSD",1644441726120,0.0281031,115.7,115.63,18.7094464]
["bitfinex","SOLUSD",1644441726322,0.0281031,115.7,115.65,12.9654]
["bitfinex","SOLUSD",1644441726521,0.0281031,115.73,115.66,16.782]
["bitfinex","SOLUSD",1644441726721,0.0281031,115.71,115.66,18.1985464]
["bitfinex","SOLUSD",1644441726920,24.1129,115.74,115.66,13.8765464]
["bitfinex","SOLUSD",1644441726921,0.0281031,115.72,115.66,13.8765464]
["bitfinex","SOLUSD",1644441727121,0.0281031,115.73,115.66,13.8765464]
["bitfinex","SOLUSD",1644441727725,0.0281031,115.73,115.67,12.965]
["bitfinex","SOLUSD",1644441727925,24.1410031,115.74,115.67,12.965]
["bitfinex","SOLUSD",1644441729726,24.1410031,115.74,115.67,14.3815464]
["bitfinex","SOLUSD",1644441729926,0.0281031,115.74,115.67,14.3815464]
["bitfinex","SOLUSD",1644441730624,0.0281031,115.75,115.68,4.321]
["bitfinex","SOLUSD",1644441730826,0.0281031,115.75,115.7,12.9645]
["bitfinex","SOLUSD",1644441731027,82.88424794,115.76,115.7,12.9645]
["bitfinex","SOLUSD",1644441731328,81.66428244,115.76,115.7,12.9645]
["bitfinex","SOLUSD",1644441733326,37.4093,115.76,115.7,12.9645]
["bitfinex","SOLUSD",1644441733627,24.4439,115.76,115.7,12.9645]
["bitfinex","SOLUSD",1644441734427,65.20451881,115.76,115.7,12.9645]
["bitfinex","SOLUSD",1644441734929,24.4439,115.76,115.7,12.9645]
["bitfinex","SOLUSD",1644441736531,0.0281031,115.77,115.7,12.9645]
["bitfinex","SOLUSD",1644441738631,0.0281031,115.77,115.7,36.289]
["bitfinex","SOLUSD",1644441740033,17.3121031,115.77,115.7,36.289]
["bitfinex","SOLUSD",1644441740234,45.31249072,115.76,115.7,36.289]
["bitfinex","SOLUSD",1644441740434,4.32,115.75,115.7,36.289]
["bitfinex","SOLUSD",1644441741334,4.32,115.75,115.7,12.9645]
["bitfinex","SOLUSD",1644441742739,58.27789072,115.76,115.7,12.9645]
["bitfinex","SOLUSD",1644441743738,12.9654,115.76,115.7,12.9645]
["bitfinex","SOLUSD",1644441744938,14.1853655,115.76,115.7,12.9645]
["bitfinex","SOLUSD",1644441747842,1.2199655,115.75,115.7,12.9645]
["bitfinex","SOLUSD",1644441748843,1.2199655,115.74,115.7,12.9645]
["bitfinex","SOLUSD",1644441749765,1.2199655,115.75,115.7,12.9645]
["bitfinex","SOLUSD",1644441753575,1.2199655,115.74,115.7,12.9645]
["bitfinex","SOLUSD",1644441754875,1.2199655,115.75,115.7,12.9645]
["bitfinex","SOLUSD",1644441755074,1.2199655,115.74,115.7,12.9645]
["bitfinex","SOLUSD",1644441755579,1.2199655,115.75,115.7,12.9645]
["bitfinex","SOLUSD",1644441755775,1.2199655,115.74,115.7,12.9645]
["bitfinex","SOLUSD",1644441756184,1.2199655,115.75,115.7,12.9645]
["bitfinex","SOLUSD",1644441756379,1.2199655,115.74,115.7,12.9645]
["bitfinex","SOLUSD",1644441761288,1.2199655,115.75,115.7,12.9645]
["bitfinex","SOLUSD",1644441761686,1.2199655,115.74,115.7,12.9645]
["bitfinex","SOLUSD",1644441761993,1.2199655,115.75,115.7,12.9645]
["bitfinex","SOLUSD",1644441766591,38.79083859,115.75,115.7,12.9645]
["bitfinex","SOLUSD",1644441767001,1.2199655,115.74,115.66,4.32]
["bitfinex","SOLUSD",1644441767201,1.2199655,115.72,115.63,12.46]
["bitfinex","SOLUSD",1644441767398,40.35078388,115.71,115.64,26.9083]
["bitfinex","SOLUSD",1644441767599,40.35078388,115.71,115.64,22.5863]
["bitfinex","SOLUSD",1644441767799,40.35078388,115.71,115.65,4.322]
["bitfinex","SOLUSD",1644441768221,11.4829655,115.72,115.65,4.322]
["bitfinex","SOLUSD",1644441768618,51.5148031,115.74,115.65,4.322]
["bitfinex","SOLUSD",1644441768619,1.2199655,115.71,115.65,4.322]
["bitfinex","SOLUSD",1644441768818,12.9694,115.71,115.65,4.322]
["bitfinex","SOLUSD",1644441769023,14.1893655,115.71,115.65,4.322]
["bitfinex","SOLUSD",1644441769720,14.1893655,115.71,115.65,17.2918]
["bitfinex","SOLUSD",1644441770423,14.1893655,115.71,115.65,12.9698]
["bitfinex","SOLUSD",1644441771420,14.1886655,115.72,115.65,12.9698]
["bitfinex","SOLUSD",1644441772423,14.2167686,115.72,115.65,12.9698]
["bitfinex","SOLUSD",1644441772623,1.2199655,115.71,115.65,12.9698]
["bitfinex","SOLUSD",1644441773423,14.1894655,115.71,115.65,12.9698]
["bitfinex","SOLUSD",1644441774830,1.2199655,115.71,115.65,12.9698]
["bitfinex","SOLUSD",1644441775025,12.9967031,115.72,115.65,12.9698]
["bitfinex","SOLUSD",1644441778729,12.9686,115.72,115.65,12.9698]
["bitfinex","SOLUSD",1644441779435,14.1885655,115.72,115.65,12.9698]
["bitfinex","SOLUSD",1644441780130,12.9686,115.72,115.65,12.9698]
["bitfinex","SOLUSD",1644441780833,12.9686,115.72,115.66,17.29]
["bitfinex","SOLUSD",1644441781033,14.2156686,115.73,115.66,12.968]
["bitfinex","SOLUSD",1644441782333,14.1890655,115.72,115.66,12.968]
["bitfinex","SOLUSD",1644441783534,12.9691,115.72,115.66,12.968]
["bitfinex","SOLUSD",1644441784133,14.1890655,115.72,115.66,12.968]
["bitfinex","SOLUSD",1644441785036,12.9691,115.72,115.66,12.968]
["bitfinex","SOLUSD",1644441789040,14.1890655,115.72,115.66,12.968]
["bitfinex","SOLUSD",1644441789240,12.9691,115.72,115.66,12.968]
["bitfinex","SOLUSD",1644441792039,14.1890655,115.72,115.66,12.968]
["bitfinex","SOLUSD",1644441792242,1.2199655,115.72,115.66,12.968]
["bitfinex","SOLUSD",1644441792440,1.2480686,115.73,115.66,12.968]
["bitfinex","SOLUSD",1644441792639,1.2480686,115.73,115.66,35.5153]
["bitfinex","SOLUSD",1644441792842,0.0281031,115.73,115.66,36.93181583]
["bitfinex","SOLUSD",1644441793240,1.2480686,115.75,115.69,12.9621]
["bitfinex","SOLUSD",1644441793441,0.0281031,115.73,115.7,4.32]
["bitfinex","SOLUSD",1644441793640,1.2480686,115.77,115.71,43.77014593]
["bitfinex","SOLUSD",1644441793842,1.2480686,115.78,115.71,43.77014593]
["bitfinex","SOLUSD",1644441794844,1.2480686,115.78,115.72,12.9603]
["bitfinex","SOLUSD",1644441796543,1.2199655,115.78,115.74,12.9587]
["bitfinex","SOLUSD",1644441796744,1.2480686,115.79,115.74,12.9587]
["bitfinex","SOLUSD",1644441796944,1.2199655,115.79,115.74,12.9587]
["bitfinex","SOLUSD",1644441797145,20.69746603,115.8,115.74,12.9587]
["bitfinex","SOLUSD",1644441797944,20.72556913,115.8,115.74,12.9587]
["bitfinex","SOLUSD",1644441799045,19.50560363,115.8,115.74,12.9587]
["bitfinex","SOLUSD",1644441808883,19.50560363,115.8,115.75,1.42218142]
["bitfinex","SOLUSD",1644441809084,19.47750053,115.8,115.77,12.9544]
["bitfinex","SOLUSD",1644441809283,19.47750053,115.8,115.78,0.77108351]
["bitfinex","SOLUSD",1644441810683,19.47750053,115.8,115.79,17.2706]
["bitfinex","SOLUSD",1644441811784,19.47750053,115.8,115.79,12.9536]
["bitfinex","SOLUSD",1644441812585,19.47750053,115.8,115.79,13.01537]
["bitfinex","SOLUSD",1644441812985,2.85729113,115.8,115.79,13.01537]
["bitfinex","SOLUSD",1644441813185,0.0281031,115.84,115.79,13.78645351]
["bitfinex","SOLUSD",1644441813387,0.0281031,115.86,115.79,13.78645351]
["bitfinex","SOLUSD",1644441813594,0.0281031,115.87,115.79,19.52455553]
["bitfinex","SOLUSD",1644441813785,0.0281031,115.87,115.79,31.98455553]
["bitfinex","SOLUSD",1644441813987,0.0281031,115.89,115.79,31.98455553]
["bitfinex","SOLUSD",1644441815393,0.0281031,115.89,115.82,12.9479]
["bitfinex","SOLUSD",1644441815589,0.0281031,115.89,115.82,23.3629]
["bitfinex","SOLUSD",1644441816694,0.0281031,115.89,115.82,27.6779]
["bitfinex","SOLUSD",1644441817895,0.0281031,115.89,115.82,17.2629]
["bitfinex","SOLUSD",1644441818092,45.10392541,115.89,115.82,17.2629]
["bitfinex","SOLUSD",1644441818298,0.0281031,115.88,115.82,17.2629]
["bitfinex","SOLUSD",1644441818493,0.0281031,115.88,115.81,12.9519]
["bitfinex","SOLUSD",1644441818692,1.2480686,115.88,115.78,17.4315]
["bitfinex","SOLUSD",1644441818892,1.2480686,115.88,115.78,13.1155]
["bitfinex","SOLUSD",1644441818893,51.51294928,115.86,115.78,13.1155]
["bitfinex","SOLUSD",1644441819093,0.0281031,115.85,115.78,13.1155]
["bitfinex","SOLUSD",1644441819299,0.0281031,115.85,115.77,70.1857]
["bitfinex","SOLUSD",1644441819496,0.0281031,115.85,115.79,12.9535]
["bitfinex","SOLUSD",1644441819698,7.668,115.85,115.79,12.9535]
["bitfinex","SOLUSD",1644441821795,20.6224,115.85,115.79,12.9535]
["bitfinex","SOLUSD",1644441822597,37.36695712,115.84,115.79,12.9535]
["bitfinex","SOLUSD",1644441822796,37.36695712,115.84,115.78,12.9554]
["bitfinex","SOLUSD",1644441823000,37.39506022,115.84,115.78,12.9554]
["bitfinex","SOLUSD",1644441823199,37.36695712,115.84,115.78,12.9554]
["bitfinex","SOLUSD",1644441823399,5.5650686,115.85,115.78,12.9554]
["bitfinex","SOLUSD",1644441823697,12.9554,115.84,115.78,12.9554]
["bitfinex","SOLUSD",1644441823898,0.0281031,115.84,115.78,12.9554]
["bitfinex","SOLUSD",1644441824098,1.2199655,115.85,115.78,12.9554]
["bitfinex","SOLUSD",1644441824298,0.0281031,115.84,115.78,12.9554]
["bitfinex","SOLUSD",1644441824499,39.08154911,115.85,115.78,12.9554]
["bitfinex","SOLUSD",1644441824706,0.0281031,115.84,115.78,12.9554]
["bitfinex","SOLUSD",1644441824901,52.06395221,115.85,115.78,12.9554]
["bitfinex","SOLUSD",1644441825103,53.28391771,115.85,115.78,12.9554]
["bitfinex","SOLUSD",1644441825302,53.25581461,115.85,115.77,12.9563]
["bitfinex","SOLUSD",1644441825505,5.5650686,115.84,115.77,12.9563]
["bitfinex","SOLUSD",1644441825702,1.2480686,115.84,115.77,12.9563]
["bitfinex","SOLUSD",1644441826009,0.0281031,115.84,115.77,12.9563]
["bitfinex","SOLUSD",1644441826804,0.0281031,115.84,115.78,4.317]
["bitfinex","SOLUSD",1644441827004,53.28391771,115.85,115.78,17.2714]
["bitfinex","SOLUSD",1644441827203,53.28391771,115.85,115.78,12.9544]
["bitfinex","SOLUSD",1644441828405,14.2023686,115.85,115.78,12.9544]
["bitfinex","SOLUSD",1644441829611,1.2480686,115.85,115.78,14.37612461]
["bitfinex","SOLUSD",1644441829808,0.0281031,115.85,115.78,26.83612461]
["bitfinex","SOLUSD",1644441830619,0.0281031,115.86,115.78,26.83612461]
["bitfinex","SOLUSD",1644441830809,0.0281031,115.86,115.79,23.8835]
["bitfinex","SOLUSD",1644441831007,0.0281031,115.86,115.81,12.9502]
["bitfinex","SOLUSD",1644441831207,0.0281031,115.87,115.81,12.9502]
["bitfinex","SOLUSD",1644441831409,26.0305655,115.88,115.81,12.9502]
["bitfinex","SOLUSD",1644441831610,0.0281031,115.87,115.82,4.316]
["bitfinex","SOLUSD",1644441831809,26.0305655,115.88,115.82,4.316]
["bitfinex","SOLUSD",1644441832009,26.0305655,115.88,115.8,4.315]
["bitfinex","SOLUSD",1644441832208,0.0281031,115.87,115.8,4.315]
["bitfinex","SOLUSD",1644441832408,0.0281031,115.87,115.83,12.9498]
["bitfinex","SOLUSD",1644441832613,1.2199655,115.88,115.84,4.315]
["bitfinex","SOLUSD",1644441832808,0.0281031,115.9,115.84,11.73672461]
["bitfinex","SOLUSD",1644441833008,1.2199655,115.92,115.84,11.73672461]
["bitfinex","SOLUSD",1644441833211,0.0281031,115.91,115.84,11.73672461]
["bitfinex","SOLUSD",1644441833607,0.0281031,115.91,115.85,12.9449]
["bitfinex","SOLUSD",1644441833809,0.0281031,115.91,115.86,4.314]
["bitfinex","SOLUSD",1644441834012,1.2480686,115.92,115.86,4.314]
["bitfinex","SOLUSD",1644441834213,0.0281031,115.91,115.85,4.314]
["bitfinex","SOLUSD",1644441834418,0.0281031,115.91,115.86,1.42172461]
["bitfinex","SOLUSD",1644441834615,1.2199655,115.95,115.86,7.42172461]
["bitfinex","SOLUSD",1644441834616,0.0281031,115.94,115.86,7.42172461]
["bitfinex","SOLUSD",1644441835012,0.0281031,115.94,115.87,12.9455]
["bitfinex","SOLUSD",1644441837633,0.0281031,115.94,115.88,4.313]
["bitfinex","SOLUSD",1644441837835,0.0281031,115.94,115.89,12.943]
["bitfinex","SOLUSD",1644441838034,48.10110168,115.95,115.89,12.943]
["bitfinex","SOLUSD",1644441838233,0.0281031,115.94,115.89,12.943]
["bitfinex","SOLUSD",1644441838439,48.10110168,115.95,115.89,12.943]
["bitfinex","SOLUSD",1644441838635,52.41410168,115.95,115.89,12.943]
["bitfinex","SOLUSD",1644441838835,48.10110168,115.95,115.89,12.943]
["bitfinex","SOLUSD",1644441839035,14.1917686,115.95,115.89,12.943]
["bitfinex","SOLUSD",1644441839237,47.4596,115.98,115.89,14.36472461]
["bitfinex","SOLUSD",1644441839238,0.0281031,115.97,115.89,14.36472461]
["bitfinex","SOLUSD",1644441839437,0.0281031,115.97,115.9,16.772]
["bitfinex","SOLUSD",1644441839638,25.8318686,116.0,115.9,4.312]
["bitfinex","SOLUSD",1644441839838,5.5319655,115.99,115.9,4.312]
["bitfinex","SOLUSD",1644441840034,36.84214758,115.98,115.9,4.312]
["bitfinex","SOLUSD",1644441840238,46.08802597,115.96,115.86,12.46]
["bitfinex","SOLUSD",1644441840437,34.75190286,115.94,115.86,12.46]
["bitfinex","SOLUSD",1644441840834,0.0281031,115.93,115.86,12.46]
["bitfinex","SOLUSD",1644441841235,0.0281031,115.93,115.88,12.9435]
["bitfinex","SOLUSD",1644441841434,12.9710031,115.96,115.88,12.9435]
["bitfinex","SOLUSD",1644441842236,0.0281031,115.96,115.88,12.9435]
["bitfinex","SOLUSD",1644441842437,45.53446857,115.97,115.88,12.9435]
["bitfinex","SOLUSD",1644441844738,58.47626857,115.97,115.88,12.9435]
["bitfinex","SOLUSD",1644441847144,41.66894378,115.95,115.88,12.9435]
["bitfinex","SOLUSD",1644441847343,0.0281031,115.94,115.88,17.2565]
["bitfinex","SOLUSD",1644441849148,0.0281031,115.95,115.88,17.2565]
["bitfinex","SOLUSD",1644441850147,37.00368803,115.95,115.88,17.2565]
["bitfinex","SOLUSD",1644441850346,0.0281031,115.94,115.88,17.2565]
["bitfinex","SOLUSD",1644441852947,0.0281031,115.94,115.88,12.9435]
["bitfinex","SOLUSD",1644441854449,0.0281031,115.95,115.88,17.2565]
["bitfinex","SOLUSD",1644441854649,0.0281031,115.95,115.88,40.3646]
["bitfinex","SOLUSD",1644441855250,35.14410188,115.95,115.88,40.3646]
["bitfinex","SOLUSD",1644441855458,0.0281031,115.94,115.88,40.3646]
["bitfinex","SOLUSD",1644441857453,0.0281031,115.94,115.9,12.9407]
["bitfinex","SOLUSD",1644441857653,0.0281031,115.95,115.9,12.9407]
["bitfinex","SOLUSD",1644441857852,23.3787,115.96,115.9,12.9407]
["bitfinex","SOLUSD",1644441858552,0.0281031,115.97,115.9,12.9407]
["bitfinex","SOLUSD",1644441858753,0.0281031,115.97,115.9,17.2527]
["bitfinex","SOLUSD",1644441859355,0.0281031,115.97,115.9,40.4835]
["bitfinex","SOLUSD",1644441859753,1.2480686,115.97,115.9,40.4835]
["bitfinex","SOLUSD",1644441859952,0.0281031,115.97,115.9,40.4835]
["bitfinex","SOLUSD",1644441860354,1.2480686,115.97,115.9,40.4835]
["bitfinex","SOLUSD",1644441860752,1.2199655,115.97,115.9,40.4835]
["bitfinex","SOLUSD",1644441861656,1.2199655,115.96,115.9,40.4835]
["bitfinex","SOLUSD",1644441862352,1.2199655,115.97,115.9,40.4835]
["bitfinex","SOLUSD",1644441862554,0.0281031,115.96,115.9,40.4835]
["bitfinex","SOLUSD",1644441862753,1.2199655,115.96,115.9,40.4835]
["bitfinex","SOLUSD",1644441863154,1.2480686,115.96,115.9,40.4835]
["bitfinex","SOLUSD",1644441863353,1.2199655,115.96,115.9,40.4835]
["bitfinex","SOLUSD",1644441865157,47.58538015,115.95,115.9,40.4835]
["bitfinex","SOLUSD",1644441865355,57.82938015,115.95,115.9,36.1715]
["bitfinex","SOLUSD",1644441865556,59.04934565,115.95,115.9,36.1715]
["bitfinex","SOLUSD",1644441865856,48.2320095,115.93,115.9,12.9407]
["bitfinex","SOLUSD",1644441866058,5.23154643,115.92,115.89,12.9434]
["bitfinex","SOLUSD",1644441866255,36.43428092,115.91,115.85,28.8492]
["bitfinex","SOLUSD",1644441866455,36.43428092,115.91,115.83,4.314]
["bitfinex","SOLUSD",1644441866658,0.0281031,115.9,115.83,4.314]
["bitfinex","SOLUSD",1644441867058,5.5349655,115.92,115.85,12.9475]
["bitfinex","SOLUSD",1644441867256,4.315,115.92,115.85,37.2285]
["bitfinex","SOLUSD",1644441867460,4.315,115.92,115.86,25.94194273]
["bitfinex","SOLUSD",1644441867659,1.2199655,115.96,115.87,98.97]
["bitfinex","SOLUSD",1644441867858,1.2199655,115.97,115.88,29.0598]
["bitfinex","SOLUSD",1644441868059,1.2199655,115.97,115.89,12.46]
["bitfinex","SOLUSD",1644441868259,1.2199655,115.97,115.9,10.312]
["bitfinex","SOLUSD",1644441868459,1.2199655,115.97,115.9,47.5188]
["bitfinex","SOLUSD",1644441868861,1.2199655,115.97,115.9,60.4559]
["bitfinex","SOLUSD",1644441869060,1.2199655,115.98,115.9,60.4559]
["bitfinex","SOLUSD",1644441869686,1.2199655,115.97,115.9,60.4559]
["bitfinex","SOLUSD",1644441869888,1.2199655,115.98,115.9,60.4559]
["bitfinex","SOLUSD",1644441870287,1.2199655,115.98,115.9,68.4299]
["bitfinex","SOLUSD",1644441870485,1.2199655,115.98,115.9,154.9399]
["bitfinex","SOLUSD",1644441870687,1.2199655,115.99,115.9,170.56784273]
["bitfinex","SOLUSD",1644441870886,25.1726655,116.0,115.9,170.56784273]
["bitfinex","SOLUSD",1644441871985,38.99392256,115.99,115.9,54.4559]
["bitfinex","SOLUSD",1644441872189,38.99392256,115.99,115.9,37.6839]
["bitfinex","SOLUSD",1644441872386,1.2199655,115.98,115.9,37.6839]
["bitfinex","SOLUSD",1644441872585,42.73110135,115.97,115.91,4.312]
["bitfinex","SOLUSD",1644441872785,42.73110135,115.97,115.92,12.9399]
["bitfinex","SOLUSD",1644441872987,1.2199655,115.98,115.92,12.9399]
["bitfinex","SOLUSD",1644441873789,14.1598655,115.98,115.92,12.9399]
["bitfinex","SOLUSD",1644441873985,1.2199655,115.98,115.92,12.9399]
["bitfinex","SOLUSD",1644441874185,1.2199655,115.99,115.92,12.9399]
["bitfinex","SOLUSD",1644441874386,1.2199655,115.99,115.93,4.312]
["bitfinex","SOLUSD",1644441874585,1.2199655,115.99,115.94,12.9371]
["bitfinex","SOLUSD",1644441874791,25.1726655,116.0,115.94,12.9371]
["bitfinex","SOLUSD",1644441874987,1.2199655,115.99,115.94,12.9371]
["bitfinex","SOLUSD",1644441875187,49.28158537,115.99,115.94,12.9371]
["bitfinex","SOLUSD",1644441875787,48.06161987,115.99,115.94,12.9371]
["bitfinex","SOLUSD",1644441876188,49.28158537,115.99,115.94,12.9371]
["bitfinex","SOLUSD",1644441876387,48.06161987,115.99,115.94,12.9371]
["bitfinex","SOLUSD",1644441877791,48.06161987,115.99,115.91,4.311]
["bitfinex","SOLUSD",1644441877792,61.00031987,115.99,115.91,4.311]
["bitfinex","SOLUSD",1644441877990,71.93031987,115.99,115.89,43.1314]
["bitfinex","SOLUSD",1644441878191,71.93031987,115.99,115.88,29.2785]
["bitfinex","SOLUSD",1644441878192,1.2199655,115.97,115.88,29.2785]
["bitfinex","SOLUSD",1644441878389,48.62992929,115.96,115.88,24.9665]
["bitfinex","SOLUSD",1644441878590,77.21639479,115.96,115.88,24.9665]
["bitfinex","SOLUSD",1644441878794,71.68342929,115.96,115.88,24.9665]
["bitfinex","SOLUSD",1644441878991,71.68342929,115.96,115.89,12.943]
["bitfinex","SOLUSD",1644441879396,72.90339479,115.96,115.89,12.943]
["bitfinex","SOLUSD",1644441880694,85.84539479,115.96,115.89,12.943]
["bitfinex","SOLUSD",1644441881097,84.62542929,115.96,115.89,12.943]
["bitfinex","SOLUSD",1644441881298,84.62542929,115.96,115.89,17.256]
["bitfinex","SOLUSD",1644441882698,84.65340222,115.96,115.89,17.256]
["bitfinex","SOLUSD",1644441882899,85.87336772,115.96,115.89,4.313]
["bitfinex","SOLUSD",1644441883102,92.39185033,115.96,115.86,4.313]
["bitfinex","SOLUSD",1644441883299,1.2199655,115.95,115.86,4.313]
["bitfinex","SOLUSD",1644441883500,56.6311955,115.94,115.86,4.313]
["bitfinex","SOLUSD",1644441883700,68.6481955,115.94,115.86,4.313]
["bitfinex","SOLUSD",1644441884806,68.6481955,115.94,115.87,12.9449]
["bitfinex","SOLUSD",1644441886103,69.868161,115.94,115.86,12.9461]
["bitfinex","SOLUSD",1644441886302,29.8427655,115.93,115.85,4.313]
["bitfinex","SOLUSD",1644441886602,12.948,115.91,115.85,4.313]
["bitfinex","SOLUSD",1644441886802,44.64585695,115.9,115.85,4.313]
["bitfinex","SOLUSD",1644441887802,12.97597293,115.91,115.84,12.9484]
["bitfinex","SOLUSD",1644441888002,12.948,115.91,115.84,12.9484]
["bitfinex","SOLUSD",1644441889003,52.68971919,115.91,115.84,12.9484]
["bitfinex","SOLUSD",1644441889203,52.68971919,115.91,115.85,4.314]
["bitfinex","SOLUSD",1644441889403,23.824,115.9,115.85,12.9473]
["bitfinex","SOLUSD",1644441890808,42.36604847,115.89,115.84,12.9484]
["bitfinex","SOLUSD",1644441892411,42.36604847,115.89,115.83,12.9494]
["bitfinex","SOLUSD",1644441896515,66.03704847,115.89,115.81,28.6468]
["bitfinex","SOLUSD",1644441896712,66.03704847,115.89,115.81,4.315]
["bitfinex","SOLUSD",1644441896713,68.24253108,115.89,115.81,4.315]
["bitfinex","SOLUSD",1644441896913,4.315,115.88,115.79,4.315]
["bitfinex","SOLUSD",1644441897113,48.04078202,115.87,115.79,4.315]
["bitfinex","SOLUSD",1644441897513,12.9532,115.86,115.8,12.9525]
["bitfinex","SOLUSD",1644441897713,39.6183372,115.85,115.8,12.9525]
["bitfinex","SOLUSD",1644441898315,39.6183372,115.85,115.79,4.315]
["bitfinex","SOLUSD",1644441898515,48.9313372,115.85,115.78,23.3971]
["bitfinex","SOLUSD",1644441899115,9.313,115.85,115.79,12.9537]
["bitfinex","SOLUSD",1644441900318,36.24817194,115.87,115.8,4.317]
["bitfinex","SOLUSD",1644441900519,59.3777,115.88,115.82,12.9504]
["bitfinex","SOLUSD",1644441901520,43.19169545,115.87,115.79,4.316]
["bitfinex","SOLUSD",1644441901717,12.9532,115.86,115.79,4.316]
["bitfinex","SOLUSD",1644441901916,37.2372,115.86,115.79,4.316]
["bitfinex","SOLUSD",1644441902721,37.2372,115.86,115.79,17.2689]
["bitfinex","SOLUSD",1644441902918,37.2372,115.86,115.79,12.9529]
["bitfinex","SOLUSD",1644441904119,37.2372,115.86,115.79,17.2689]
["bitfinex","SOLUSD",1644441904721,36.64449751,115.85,115.79,17.2689]
["bitfinex","SOLUSD",1644441905320,37.2372,115.86,115.79,17.2689]
["bitfinex","SOLUSD",1644441905522,24.284,115.86,115.79,17.2689]
["bitfinex","SOLUSD",1644441907920,40.31383049,115.85,115.79,17.2689]
["bitfinex","SOLUSD",1644441908624,24.284,115.86,115.79,17.2689]
["bitfinex","SOLUSD",1644441908823,23.0705,115.88,115.79,17.2689]
["bitfinex","SOLUSD",1644441909725,34.45854507,115.87,115.81,12.9509]
["bitfinex","SOLUSD",1644441911129,34.45854507,115.87,115.81,17.2669]
["bitfinex","SOLUSD",1644441911325,34.45854507,115.87,115.81,12.9509]
["bitfinex","SOLUSD",1644441912426,36.0218,115.88,115.81,12.9509]
["bitfinex","SOLUSD",1644441912624,36.0218,115.88,115.81,17.2669]
["bitfinex","SOLUSD",1644441917730,39.13712239,115.87,115.81,17.2669]
["bitfinex","SOLUSD",1644441917931,39.13712239,115.87,115.81,12.9509]
["bitfinex","SOLUSD",1644441919149,39.13712239,115.87,115.82,4.316]
["bitfinex","SOLUSD",1644441919350,39.13712239,115.87,115.82,17.2662]
["bitfinex","SOLUSD",1644441919557,36.0218,115.88,115.82,12.9502]
["bitfinex","SOLUSD",1644441919751,23.0705,115.88,115.82,12.9502]
["bitfinex","SOLUSD",1644441920653,38.31702546,115.91,115.82,25.4102]
["bitfinex","SOLUSD",1644441920954,38.31702546,115.91,115.85,12.9462]
["bitfinex","SOLUSD",1644441921256,37.09705996,115.91,115.85,12.9462]
["bitfinex","SOLUSD",1644441921853,36.59705996,115.91,115.85,12.9462]
["bitfinex","SOLUSD",1644441922356,37.81702546,115.91,115.85,12.9462]
["bitfinex","SOLUSD",1644441922556,36.59705996,115.91,115.85,12.9462]
["bitfinex","SOLUSD",1644441923059,49.54415996,115.91,115.85,12.9462]
["bitfinex","SOLUSD",1644441923360,1.2199655,115.91,115.85,12.9462]
["bitfinex","SOLUSD",1644441923558,1.2199655,115.92,115.85,12.9462]
["bitfinex","SOLUSD",1644441923762,25.89673843,115.93,115.85,12.9462]
["bitfinex","SOLUSD",1644441924361,71.97438485,115.93,115.85,37.8356]
["bitfinex","SOLUSD",1644441924761,84.91948485,115.93,115.85,37.8356]
["bitfinex","SOLUSD",1644441924959,84.91948485,115.93,115.87,12.9449]
["bitfinex","SOLUSD",1644441926464,84.91948485,115.93,115.86,4.314]
["bitfinex","SOLUSD",1644441926658,84.91948485,115.93,115.86,17.2607]
["bitfinex","SOLUSD",1644441926858,1.2199655,115.92,115.86,17.2607]
["bitfinex","SOLUSD",1644441927062,14.1668655,115.92,115.86,17.2607]
["bitfinex","SOLUSD",1644441927858,12.9469,115.92,115.86,17.2607]
["bitfinex","SOLUSD",1644441928358,12.9469,115.92,115.86,12.9467]
["bitfinex","SOLUSD",1644441928559,14.1668655,115.92,115.86,12.9467]
["bitfinex","SOLUSD",1644441928760,12.9469,115.92,115.86,12.9467]
["bitfinex","SOLUSD",1644441929363,48.67653834,115.91,115.86,12.9467]
["bitfinex","SOLUSD",1644441930565,12.9469,115.92,115.86,12.9467]
["bitfinex","SOLUSD",1644441930765,12.9469,115.91,115.86,12.9467]
["bitfinex","SOLUSD",1644441931967,55.31227178,115.91,115.86,12.9467]
["bitfinex","SOLUSD",1644441932767,55.31227178,115.91,115.85,24.8894]
["bitfinex","SOLUSD",1644441932967,55.31227178,115.91,115.85,37.8372]
["bitfinex","SOLUSD",1644441933668,12.9469,115.91,115.85,37.8372]
["bitfinex","SOLUSD",1644441934969,34.72396648,115.9,115.85,37.8372]
["bitfinex","SOLUSD",1644441939282,34.72396648,115.9,115.85,12.9478]
["bitfinex","SOLUSD",1644441941882,38.5266655,115.91,115.85,12.9478]
["bitfinex","SOLUSD",1644441942081,37.3067,115.91,115.85,12.9478]
["bitfinex","SOLUSD",1644441942678,12.9469,115.91,115.85,12.9478]
["bitfinex","SOLUSD",1644441942881,1.2199655,115.92,115.85,12.9478]
["bitfinex","SOLUSD",1644441943082,0.02797293,115.93,115.86,16.774]
["bitfinex","SOLUSD",1644441943282,0.02797293,115.93,115.87,12.9428]
["bitfinex","SOLUSD",1644441943483,36.7665391,115.94,115.88,4.314]
["bitfinex","SOLUSD",1644441943681,36.79451203,115.94,115.88,4.314]
["bitfinex","SOLUSD",1644441943881,36.7665391,115.94,115.88,4.314]
["bitfinex","SOLUSD",1644441944490,36.7665391,115.94,115.89,12.9428]
["bitfinex","SOLUSD",1644441944683,36.79451203,115.94,115.86,22.9959]
["bitfinex","SOLUSD",1644441944983,48.26498547,115.92,115.86,22.9959]
["bitfinex","SOLUSD",1644441945182,49.48495097,115.92,115.84,12.46]
["bitfinex","SOLUSD",1644441945382,24.475,115.91,115.84,12.46]
["bitfinex","SOLUSD",1644441945783,24.475,115.91,115.86,12.9466]
["bitfinex","SOLUSD",1644441947187,35.28208296,115.9,115.86,12.9466]
["bitfinex","SOLUSD",1644441947398,36.50204846,115.9,115.83,4.314]
["bitfinex","SOLUSD",1644441947586,4.315,115.89,115.83,4.314]
["bitfinex","SOLUSD",1644441947785,41.42504199,115.88,115.83,4.314]
["bitfinex","SOLUSD",1644441948385,58.69054199,115.88,115.83,4.314]
["bitfinex","SOLUSD",1644441948589,2.20548261,115.87,115.78,1.23141346]
["bitfinex","SOLUSD",1644441948789,47.01585326,115.85,115.77,4.316]
["bitfinex","SOLUSD",1644441949086,1.2199655,115.85,115.76,22.8806]
["bitfinex","SOLUSD",1644441949287,2.20548261,115.85,115.77,4.317]
["bitfinex","SOLUSD",1644441949487,12.9547,115.86,115.77,4.317]
["bitfinex","SOLUSD",1644441949885,14.1746655,115.86,115.77,4.317]
["bitfinex","SOLUSD",1644441950085,52.99884625,115.86,115.77,4.317]
["bitfinex","SOLUSD",1644441950687,51.77888075,115.86,115.78,12.9538]
["bitfinex","SOLUSD",1644441950890,12.9547,115.86,115.78,12.9538]
["bitfinex","SOLUSD",1644441951088,12.9526,115.87,115.78,12.9538]
["bitfinex","SOLUSD",1644441951289,28.6632655,115.89,115.79,4.316]
["bitfinex","SOLUSD",1644441951908,45.98212551,115.88,115.79,4.316]
["bitfinex","SOLUSD",1644441952808,58.93362551,115.88,115.81,12.9512]
["bitfinex","SOLUSD",1644441953009,58.93362551,115.88,115.79,4.316]
["bitfinex","SOLUSD",1644441953408,60.15359101,115.88,115.79,4.316]
["bitfinex","SOLUSD",1644441953809,60.15359101,115.88,115.8,12.9522]
["bitfinex","SOLUSD",1644441954009,58.93362551,115.88,115.8,12.9522]
["bitfinex","SOLUSD",1644441955015,60.15359101,115.88,115.8,12.9522]
["bitfinex","SOLUSD",1644441955209,63.24962551,115.88,115.8,12.9522]
["bitfinex","SOLUSD",1644441958411,58.93362551,115.88,115.8,12.9522]
["bitfinex","SOLUSD",1644441958711,58.93362551,115.88,115.81,17.2678]
["bitfinex","SOLUSD",1644441958914,24.3472655,115.89,115.81,22.10851942]
["bitfinex","SOLUSD",1644441959113,1.2199655,115.91,115.82,4.315]
["bitfinex","SOLUSD",1644441959920,52.64419444,115.9,115.84,12.9477]
["bitfinex","SOLUSD",1644441960323,52.64419444,115.9,115.82,4.315]
["bitfinex","SOLUSD",1644441960527,4.315,115.89,115.8,23.1426]
["bitfinex","SOLUSD",1644441960729,45.55753088,115.88,115.8,23.1426]
["bitfinex","SOLUSD",1644441960923,45.55753088,115.88,115.8,27.4586]
["bitfinex","SOLUSD",1644441961324,45.55753088,115.88,115.79,4.316]
["bitfinex","SOLUSD",1644441961524,58.50913088,115.88,115.79,4.316]
["bitfinex","SOLUSD",1644441961725,60.71461349,115.88,115.79,4.316]
["bitfinex","SOLUSD",1644441961925,58.50913088,115.88,115.79,4.316]
["bitfinex","SOLUSD",1644441962526,62.82513088,115.88,115.79,4.316]
["bitfinex","SOLUSD",1644441962725,62.82513088,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441962925,65.03061349,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441963127,66.25057899,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441963329,65.03061349,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441963526,62.82513088,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441963728,65.03061349,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441963927,60.71461349,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441964127,61.93457899,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441964727,60.71461349,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441964931,61.93457899,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441965128,66.25057899,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441965331,64.04509638,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441965527,59.72909638,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441966534,59.72909638,115.88,115.81,4.316]
["bitfinex","SOLUSD",1644441966731,58.50913088,115.88,115.81,4.316]
["bitfinex","SOLUSD",1644441968235,58.50913088,115.88,115.8,12.9528]
["bitfinex","SOLUSD",1644441968435,58.50913088,115.88,115.81,4.316]
["bitfinex","SOLUSD",1644441968842,58.50913088,115.88,115.81,17.268]
["bitfinex","SOLUSD",1644441969039,58.50913088,115.88,115.81,12.952]
["bitfinex","SOLUSD",1644441970538,58.50913088,115.88,115.82,4.316]
["bitfinex","SOLUSD",1644441970936,62.82413088,115.88,115.81,12.952]
["bitfinex","SOLUSD",1644441972938,58.50913088,115.88,115.81,12.952]
["bitfinex","SOLUSD",1644441974238,58.50913088,115.88,115.81,12.976]
["bitfinex","SOLUSD",1644441974439,59.72909638,115.88,115.81,12.976]
["bitfinex","SOLUSD",1644441974638,59.72909638,115.88,115.81,0.024]
["bitfinex","SOLUSD",1644441974839,39.09870212,115.86,115.81,0.024]
["bitfinex","SOLUSD",1644441975139,39.09870212,115.86,115.8,12.953]
["bitfinex","SOLUSD",1644441976446,14.1729655,115.87,115.8,12.953]
["bitfinex","SOLUSD",1644441976643,14.1729655,115.87,115.81,0.024]
["bitfinex","SOLUSD",1644441976844,14.1729655,115.87,115.81,12.9753]
["bitfinex","SOLUSD",1644441978470,37.89845393,115.86,115.81,12.9753]
["bitfinex","SOLUSD",1644441978670,14.1729655,115.87,115.81,12.9753]
["bitfinex","SOLUSD",1644441978872,1.2199655,115.87,115.81,12.9753]
["bitfinex","SOLUSD",1644441979080,1.2199655,115.87,115.81,25.93801942]
["bitfinex","SOLUSD",1644441979271,47.1347655,115.89,115.81,25.93801942]
["bitfinex","SOLUSD",1644441979472,47.1347655,115.89,115.81,38.39801942]
["bitfinex","SOLUSD",1644441979473,1.2199655,115.89,115.81,38.39801942]
["bitfinex","SOLUSD",1644441979676,35.88486349,115.89,115.82,22.683]
["bitfinex","SOLUSD",1644441979872,35.88486349,115.89,115.84,12.9483]
["bitfinex","SOLUSD",1644441980974,1.2199655,115.89,115.84,12.9483]
["bitfinex","SOLUSD",1644441981583,4.315,115.91,115.85,75.74171942]
["bitfinex","SOLUSD",1644441981774,355.10125925,116.05,115.85,75.74171942]
["bitfinex","SOLUSD",1644441981775,0.02797293,115.94,115.86,99.4517]
["bitfinex","SOLUSD",1644441981976,0.02797293,115.94,115.87,103.283]
["bitfinex","SOLUSD",1644441982174,0.02797293,115.94,115.87,128.50086006]
["bitfinex","SOLUSD",1644441982373,0.02797293,115.95,115.87,128.50086006]
["bitfinex","SOLUSD",1644441982581,0.02797293,115.94,115.88,1.42671942]
["bitfinex","SOLUSD",1644441982777,0.02797293,115.94,115.89,12.46]
["bitfinex","SOLUSD",1644441982975,0.02797293,115.98,115.89,31.3996]
["bitfinex","SOLUSD",1644441983174,40.01159353,115.98,115.9,1.42671942]
["bitfinex","SOLUSD",1644441983375,0.02797293,115.97,115.9,13.88671942]
["bitfinex","SOLUSD",1644441983575,0.02797293,115.97,115.91,4.312]
["bitfinex","SOLUSD",1644441983775,0.02797293,115.97,115.9,12.46]
["bitfinex","SOLUSD",1644441984079,0.02797293,115.97,115.92,12.9373]
["bitfinex","SOLUSD",1644441984279,40.01159353,115.98,115.92,12.9373]
["bitfinex","SOLUSD",1644441984485,0.02797293,115.97,115.92,12.9373]
["bitfinex","SOLUSD",1644441984775,40.01159353,115.98,115.89,12.46]
["bitfinex","SOLUSD",1644441984976,0.02797293,115.96,115.9,4.312]
["bitfinex","SOLUSD",1644441985175,0.02797293,115.97,115.9,4.312]
["bitfinex","SOLUSD",1644441985793,0.02797293,115.97,115.91,12.9412]
["bitfinex","SOLUSD",1644441987696,40.01159353,115.98,115.91,12.9412]
["bitfinex","SOLUSD",1644441991392,40.01159353,115.98,115.91,23.2602]
["bitfinex","SOLUSD",1644441991592,0.02797293,115.98,115.92,4.312]
["bitfinex","SOLUSD",1644441991794,0.02797293,115.99,115.93,12.9376]
["bitfinex","SOLUSD",1644441991998,0.02797293,116.0,115.94,4.311]
["bitfinex","SOLUSD",1644441992193,0.02797293,116.01,115.94,15.477]
["bitfinex","SOLUSD",1644441992394,0.02797293,116.03,115.94,15.477]
["bitfinex","SOLUSD",1644441992593,0.02797293,116.04,115.94,15.477]
["bitfinex","SOLUSD",1644441992794,37.55968007,116.04,115.94,38.8317]
["bitfinex","SOLUSD",1644441992996,0.02797293,116.03,115.94,38.8317]
["bitfinex","SOLUSD",1644441993195,4.33697293,116.03,115.94,38.8317]
["bitfinex","SOLUSD",1644441993396,39.20146558,116.02,115.94,38.8317]
["bitfinex","SOLUSD",1644441993597,39.22943851,116.02,115.94,38.8317]
["bitfinex","SOLUSD",1644441993896,39.22943851,116.02,115.96,12.9349]
["bitfinex","SOLUSD",1644441994095,39.20146558,116.02,115.96,12.9349]
["bitfinex","SOLUSD",1644441995198,39.20146558,116.02,115.95,12.9364]
["bitfinex","SOLUSD",1644441995398,39.22943851,116.02,115.94,27.6657]
["bitfinex","SOLUSD",1644441995598,39.22943851,116.02,115.94,23.3547]
["bitfinex","SOLUSD",1644441995798,39.22943851,116.02,115.93,4.311]
["bitfinex","SOLUSD",1644441996400,52.16723851,116.02,115.93,4.311]
["bitfinex","SOLUSD",1644441997325,52.16723851,116.02,115.93,17.2497]
["bitfinex","SOLUSD",1644441997927,52.16723851,116.02,115.93,4.311]
["bitfinex","SOLUSD",1644441998527,52.16723851,116.02,115.93,17.2489]
["bitfinex","SOLUSD",1644441998528,39.22943851,116.02,115.93,17.2489]
["bitfinex","SOLUSD",1644441998727,39.22943851,116.02,115.94,12.46]
["bitfinex","SOLUSD",1644441998928,39.22943851,116.02,115.95,4.311]
["bitfinex","SOLUSD",1644441999131,39.20146558,116.02,115.95,16.771]
["bitfinex","SOLUSD",1644441999933,39.20146558,116.02,115.95,4.311]
["bitfinex","SOLUSD",1644442000130,39.20146558,116.02,115.93,40.6864]
["bitfinex","SOLUSD",1644442000331,39.22943851,116.02,115.93,40.6864]
["bitfinex","SOLUSD",1644442000733,39.22943851,116.02,115.94,12.9374]
["bitfinex","SOLUSD",1644442004743,43.54043851,116.02,115.94,12.9374]
["bitfinex","SOLUSD",1644442006536,56.47753851,116.02,115.94,12.9374]
["bitfinex","SOLUSD",1644442008242,52.16653851,116.02,115.94,12.9374]
["bitfinex","SOLUSD",1644442010441,56.47753851,116.02,115.94,12.9374]
["bitfinex","SOLUSD",1644442011442,52.16653851,116.02,115.94,17.2484]
["bitfinex","SOLUSD",1644442011842,39.22943851,116.02,115.94,17.2484]
["bitfinex","SOLUSD",1644442013547,43.54043851,116.02,115.94,12.9374]
["bitfinex","SOLUSD",1644442014751,56.47733851,116.02,115.94,12.9374]
["bitfinex","SOLUSD",1644442017359,52.16633851,116.02,115.94,12.9374]
["bitfinex","SOLUSD",1644442019255,54.61273499,116.02,115.94,12.9374]
["bitfinex","SOLUSD",1644442022155,41.67583499,116.02,115.94,12.9374]
["bitfinex","SOLUSD",1644442022356,39.22943851,116.02,115.94,14.35680295]
["bitfinex","SOLUSD",1644442022556,39.22943851,116.02,115.95,12.46]
["bitfinex","SOLUSD",1644442022755,39.20146558,116.02,115.97,12.9332]
["bitfinex","SOLUSD",1644442032591,52.13776558,116.02,115.93,16.769]
["bitfinex","SOLUSD",1644442032791,36.58879326,116.0,115.93,28.2012]
["bitfinex","SOLUSD",1644442033390,36.58879326,116.0,115.93,4.309]
["bitfinex","SOLUSD",1644442034693,49.52729326,116.0,115.93,17.2488]
["bitfinex","SOLUSD",1644442035093,49.52729326,116.0,115.93,12.9398]
["bitfinex","SOLUSD",1644442038295,49.52729326,116.0,115.9,4.311]
["bitfinex","SOLUSD",1644442038499,27.9174,115.99,115.9,4.311]
["bitfinex","SOLUSD",1644442038700,12.9446,115.97,115.9,4.311]
["bitfinex","SOLUSD",1644442038901,46.37640493,115.96,115.9,4.311]
["bitfinex","SOLUSD",1644442039098,58.29140493,115.96,115.9,4.311]
["bitfinex","SOLUSD",1644442039699,12.9457,115.95,115.9,4.311]
["bitfinex","SOLUSD",1644442039898,34.72059962,115.94,115.9,4.311]
["bitfinex","SOLUSD",1644442041305,34.72059962,115.94,115.87,24.5236]
["bitfinex","SOLUSD",1644442041804,12.9459,115.93,115.87,24.5236]
["bitfinex","SOLUSD",1644442042003,48.71685318,115.92,115.87,24.5236]
["bitfinex","SOLUSD",1644442043606,48.71685318,115.92,115.86,12.9458]
["bitfinex","SOLUSD",1644442043804,48.71685318,115.92,115.87,4.314]
["bitfinex","SOLUSD",1644442044007,61.66325318,115.92,115.87,4.314]
["bitfinex","SOLUSD",1644442044211,61.66325318,115.92,115.85,12.9471]
["bitfinex","SOLUSD",1644442047109,61.66325318,115.92,115.85,11.9471]
["bitfinex","SOLUSD",1644442048010,48.71685318,115.92,115.85,11.9471]
["bitfinex","SOLUSD",1644442048409,23.2475,115.96,115.85,13.36285673]
["bitfinex","SOLUSD",1644442048610,46.6231,115.96,115.86,23.989]
["bitfinex","SOLUSD",1644442048809,46.6231,115.96,115.89,12.9414]
["bitfinex","SOLUSD",1644442049432,48.37154806,115.95,115.89,12.9414]
["bitfinex","SOLUSD",1644442051215,12.9409,115.97,115.89,12.9414]
["bitfinex","SOLUSD",1644442051413,0.02797293,115.98,115.9,25.59475673]
["bitfinex","SOLUSD",1644442051616,0.02797293,115.98,115.92,12.9386]
["bitfinex","SOLUSD",1644442051817,24.7487,115.99,115.93,4.312]
["bitfinex","SOLUSD",1644442052218,41.28991877,115.98,115.91,4.311]
["bitfinex","SOLUSD",1644442052416,41.3178917,115.98,115.91,4.311]
["bitfinex","SOLUSD",1644442053613,4.312,115.97,115.91,4.311]
["bitfinex","SOLUSD",1644442053814,42.07674514,115.96,115.91,4.311]
["bitfinex","SOLUSD",1644442054112,42.07674514,115.96,115.9,24.179]
["bitfinex","SOLUSD",1644442055718,55.01974514,115.96,115.9,24.179]
["bitfinex","SOLUSD",1644442059921,55.01974514,115.96,115.9,37.1213]
["bitfinex","SOLUSD",1644442061523,55.01974514,115.96,115.9,24.179]
["bitfinex","SOLUSD",1644442063225,55.01974514,115.96,115.89,12.9431]
["bitfinex","SOLUSD",1644442066850,55.01974514,115.96,115.9,4.313]
["bitfinex","SOLUSD",1644442067049,55.01974514,115.96,115.9,17.2552]
["bitfinex","SOLUSD",1644442067254,55.01974514,115.96,115.9,12.9422]
["bitfinex","SOLUSD",1644442071552,55.01974514,115.96,115.89,12.9433]
["bitfinex","SOLUSD",1644442072755,59.33274514,115.96,115.89,12.9433]
["bitfinex","SOLUSD",1644442073652,59.33274514,115.96,115.88,35.7831]
["bitfinex","SOLUSD",1644442075157,4.313,115.95,115.88,35.7831]
["bitfinex","SOLUSD",1644442075362,12.9448,115.93,115.88,35.7831]
["bitfinex","SOLUSD",1644442075557,39.47806067,115.92,115.88,35.7831]
["bitfinex","SOLUSD",1644442076257,39.47806067,115.92,115.88,12.9444]
["bitfinex","SOLUSD",1644442077360,52.42406067,115.92,115.87,22.6235]
["bitfinex","SOLUSD",1644442077962,52.42406067,115.92,115.86,23.397]
["bitfinex","SOLUSD",1644442078760,52.42406067,115.92,115.86,36.3436]
["bitfinex","SOLUSD",1644442079560,39.47806067,115.92,115.86,36.3436]
["bitfinex","SOLUSD",1644442081665,64.35396067,115.92,115.86,36.3436]
["bitfinex","SOLUSD",1644442082463,39.47806067,115.92,115.86,36.3436]
["bitfinex","SOLUSD",1644442082864,39.47806067,115.92,115.87,4.314]
["bitfinex","SOLUSD",1644442083186,39.47806067,115.92,115.88,12.9437]
["bitfinex","SOLUSD",1644442089874,39.47806067,115.92,115.87,17.2598]
["bitfinex","SOLUSD",1644442089875,52.42386067,115.92,115.87,17.2598]
["bitfinex","SOLUSD",1644442090072,61.18586067,115.92,115.87,4.314]
["bitfinex","SOLUSD",1644442090275,61.18586067,115.92,115.83,4.338]
["bitfinex","SOLUSD",1644442090575,41.12891107,115.9,115.84,0.024]
["bitfinex","SOLUSD",1644442090793,41.12891107,115.9,115.83,23.1673]
["bitfinex","SOLUSD",1644442091593,12.9498,115.89,115.83,23.1673]
["bitfinex","SOLUSD",1644442091794,48.63646029,115.88,115.83,23.1673]
["bitfinex","SOLUSD",1644442091993,48.63646029,115.88,115.82,39.9898]
["bitfinex","SOLUSD",1644442094097,61.58656029,115.88,115.82,39.9898]
["bitfinex","SOLUSD",1644442096599,61.58656029,115.88,115.82,35.6748]
["bitfinex","SOLUSD",1644442098298,12.9494,115.89,115.82,35.6748]
["bitfinex","SOLUSD",1644442098500,24.586,115.91,115.83,1.41212082]
["bitfinex","SOLUSD",1644442098700,24.586,115.91,115.85,12.9475]
["bitfinex","SOLUSD",1644442099300,43.78292129,115.9,115.85,12.9475]
["bitfinex","SOLUSD",1644442101412,12.9478,115.91,115.85,12.9475]
["bitfinex","SOLUSD",1644442101606,12.9458,115.92,115.86,4.314]
["bitfinex","SOLUSD",1644442101809,25.87727557,115.94,115.87,12.9451]
["bitfinex","SOLUSD",1644442102006,24.6522,115.94,115.88,4.313]
["bitfinex","SOLUSD",1644442102410,67.57395601,115.96,115.88,12.41512082]
["bitfinex","SOLUSD",1644442102609,67.57395601,115.96,115.89,4.313]
["bitfinex","SOLUSD",1644442102810,66.34888044,115.96,115.89,4.313]
["bitfinex","SOLUSD",1644442103207,66.34888044,115.96,115.89,17.2568]
["bitfinex","SOLUSD",1644442103610,67.57395601,115.96,115.89,12.9438]
["bitfinex","SOLUSD",1644442103810,104.78505601,115.96,115.89,12.9438]
["bitfinex","SOLUSD",1644442106411,103.55998044,115.96,115.89,12.9438]
["bitfinex","SOLUSD",1644442107414,103.55998044,115.96,115.9,4.313]
["bitfinex","SOLUSD",1644442107614,103.55998044,115.96,115.9,17.2556]
["bitfinex","SOLUSD",1644442107913,103.55998044,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442109419,107.87198044,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442109617,109.09705601,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442109816,107.87198044,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442110017,109.09705601,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442110416,107.87198044,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442110917,109.09705601,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442111118,107.87198044,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442111718,103.55998044,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442120224,107.87198044,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442121327,103.55998044,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442125649,104.78505601,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442126052,103.55998044,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442127854,104.78505601,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442128055,104.78505601,115.96,115.9,17.2546]
["bitfinex","SOLUSD",1644442129463,104.78505601,115.96,115.9,12.9426]
["bitfinex","SOLUSD",1644442131565,45.0299532,115.94,115.9,12.9426]
["bitfinex","SOLUSD",1644442132560,14.16777557,115.95,115.9,12.9426]
["bitfinex","SOLUSD",1644442133563,44.81858012,115.94,115.9,12.9426]
["bitfinex","SOLUSD",1644442133964,57.76188012,115.94,115.9,12.9426]
["bitfinex","SOLUSD",1644442134166,58.98695569,115.94,115.9,12.9426]
["bitfinex","SOLUSD",1644442138079,1.22507557,115.93,115.87,4.337]
["bitfinex","SOLUSD",1644442138274,1.22507557,115.93,115.87,0.024]
["bitfinex","SOLUSD",1644442138574,56.59677754,115.92,115.87,0.024]
["bitfinex","SOLUSD",1644442138777,56.59677754,115.92,115.86,24.5716]
["bitfinex","SOLUSD",1644442138980,56.33552718,115.92,115.86,24.5716]
["bitfinex","SOLUSD",1644442139374,56.33552718,115.92,115.86,24.5956]
["bitfinex","SOLUSD",1644442139674,56.33552718,115.92,115.86,0.024]
["bitfinex","SOLUSD",1644442139876,67.36752718,115.92,115.86,0.024]
["bitfinex","SOLUSD",1644442140175,42.01970322,115.9,115.86,0.024]
["bitfinex","SOLUSD",1644442140374,54.96830322,115.9,115.85,12.9486]
["bitfinex","SOLUSD",1644442140577,54.96830322,115.9,115.85,12.9726]
["bitfinex","SOLUSD",1644442145402,54.96830322,115.9,115.85,0.024]
["bitfinex","SOLUSD",1644442145607,63.36530322,115.9,115.84,23.6821]
["bitfinex","SOLUSD",1644442145805,63.36530322,115.9,115.84,22.6821]
["bitfinex","SOLUSD",1644442147003,67.68030322,115.9,115.84,22.7061]
["bitfinex","SOLUSD",1644442149107,63.36530322,115.9,115.84,22.7061]
["bitfinex","SOLUSD",1644442149709,54.96830322,115.9,115.84,22.7061]
["bitfinex","SOLUSD",1644442151706,54.96830322,115.9,115.84,35.6554]
["bitfinex","SOLUSD",1644442152007,54.96830322,115.9,115.84,35.6314]
["bitfinex","SOLUSD",1644442152205,54.96830322,115.9,115.85,4.315]
["bitfinex","SOLUSD",1644442152405,54.96830322,115.9,115.85,4.339]
["bitfinex","SOLUSD",1644442153406,54.96830322,115.9,115.85,0.024]
["bitfinex","SOLUSD",1644442153609,54.96830322,115.9,115.84,22.6821]
["bitfinex","SOLUSD",1644442154007,54.96830322,115.9,115.84,22.7061]
["bitfinex","SOLUSD",1644442156311,54.96830322,115.9,115.84,35.6557]
["bitfinex","SOLUSD",1644442158914,54.96830322,115.9,115.84,35.6317]
["bitfinex","SOLUSD",1644442159115,54.96830322,115.9,115.84,35.6557]
["bitfinex","SOLUSD",1644442160415,54.96830322,115.9,115.84,22.7061]
["bitfinex","SOLUSD",1644442161718,54.96830322,115.9,115.84,22.6821]
["bitfinex","SOLUSD",1644442164826,56.19337879,115.9,115.83,0.024]
["bitfinex","SOLUSD",1644442165022,23.1897,115.89,115.83,0.024]
["bitfinex","SOLUSD",1644442165221,55.84058202,115.88,115.83,0.024]
["bitfinex","SOLUSD",1644442166025,64.75758202,115.88,115.83,0.024]
["bitfinex","SOLUSD",1644442167222,69.07258202,115.88,115.83,0.024]
["bitfinex","SOLUSD",1644442167624,66.96306463,115.88,115.79,4.315]
["bitfinex","SOLUSD",1644442167823,66.96306463,115.88,115.81,0.024]
["bitfinex","SOLUSD",1644442168023,23.5385,115.87,115.8,0.024]
["bitfinex","SOLUSD",1644442168224,12.9551,115.85,115.8,0.024]
["bitfinex","SOLUSD",1644442168423,36.37096368,115.84,115.8,0.024]
["bitfinex","SOLUSD",1644442169524,49.32606368,115.84,115.8,0.024]
["bitfinex","SOLUSD",1644442169726,49.32606368,115.84,115.78,0.024]
["bitfinex","SOLUSD",1644442169925,23.8257,115.83,115.76,4.341]
["bitfinex","SOLUSD",1644442170125,34.4756256,115.82,115.76,4.341]
["bitfinex","SOLUSD",1644442170324,45.8206256,115.82,115.76,4.341]
["bitfinex","SOLUSD",1644442171327,12.9584,115.81,115.76,4.341]
["bitfinex","SOLUSD",1644442171534,37.08240853,115.8,115.76,4.341]
["bitfinex","SOLUSD",1644442171727,37.08240853,115.8,115.76,4.317]
["bitfinex","SOLUSD",1644442171927,46.25140853,115.8,115.76,4.317]
["bitfinex","SOLUSD",1644442172729,46.25140853,115.8,115.74,0.024]
["bitfinex","SOLUSD",1644442172927,38.14443382,115.78,115.72,0.024]
["bitfinex","SOLUSD",1644442173529,44.28958706,115.76,115.69,4.343]
["bitfinex","SOLUSD",1644442173727,44.28958706,115.76,115.7,0.024]
["bitfinex","SOLUSD",1644442173929,44.28958706,115.76,115.71,4.32]
["bitfinex","SOLUSD",1644442174335,44.28958706,115.76,115.7,4.32]
["bitfinex","SOLUSD",1644442174730,57.25458706,115.76,115.7,4.32]
["bitfinex","SOLUSD",1644442176834,57.25458706,115.76,115.69,4.344]
["bitfinex","SOLUSD",1644442177058,57.25458706,115.76,115.7,0.024]
["bitfinex","SOLUSD",1644442178765,59.46006967,115.76,115.7,0.024]
["bitfinex","SOLUSD",1644442178957,59.46006967,115.76,115.66,40.8606]
["bitfinex","SOLUSD",1644442178958,51.47269936,115.74,115.69,0.024]
["bitfinex","SOLUSD",1644442179261,51.47269936,115.74,115.66,27.8933]
["bitfinex","SOLUSD",1644442179262,51.47269936,115.74,115.67,0.024]
["bitfinex","SOLUSD",1644442181158,38.50239936,115.74,115.67,1.43612082]
["bitfinex","SOLUSD",1644442181358,38.50239936,115.74,115.68,0.024]
["bitfinex","SOLUSD",1644442181762,38.50239936,115.74,115.68,1.43612082]
["bitfinex","SOLUSD",1644442181958,38.50239936,115.74,115.68,14.37762082]
["bitfinex","SOLUSD",1644442182360,38.50239936,115.74,115.68,14.40162082]
["bitfinex","SOLUSD",1644442182865,38.50239936,115.74,115.69,4.321]
["bitfinex","SOLUSD",1644442183560,49.0435,115.78,115.69,17.2855]
["bitfinex","SOLUSD",1644442183762,49.0435,115.78,115.7,0.024]
["bitfinex","SOLUSD",1644442184060,49.0435,115.78,115.71,4.32]
["bitfinex","SOLUSD",1644442184061,36.5835,115.78,115.71,4.32]
["bitfinex","SOLUSD",1644442184264,36.5835,115.78,115.72,0.024]
["bitfinex","SOLUSD",1644442184660,40.39560347,115.77,115.7,4.343]
["bitfinex","SOLUSD",1644442184865,53.35950347,115.77,115.71,0.024]
["bitfinex","SOLUSD",1644442191069,57.67950347,115.77,115.69,0.024]
["bitfinex","SOLUSD",1644442191268,23.5853,115.76,115.69,0.024]
["bitfinex","SOLUSD",1644442191469,47.62196835,115.75,115.69,0.024]
["bitfinex","SOLUSD",1644442194376,12.9662,115.75,115.69,0.024]
["bitfinex","SOLUSD",1644442194580,12.9646,115.77,115.7,5.73212082]
["bitfinex","SOLUSD",1644442194780,24.5507,115.78,115.71,0.024]
["bitfinex","SOLUSD",1644442194977,4.32,115.8,115.72,4.319]
["bitfinex","SOLUSD",1644442195181,29.1235,115.83,115.73,0.024]
["bitfinex","SOLUSD",1644442195379,47.87537644,115.82,115.73,0.024]
["bitfinex","SOLUSD",1644442195577,4.317,115.81,115.73,0.024]
["bitfinex","SOLUSD",1644442195877,45.74118609,115.8,115.73,0.024]
["bitfinex","SOLUSD",1644442196077,60.9068687,115.8,115.73,0.024]
["bitfinex","SOLUSD",1644442196677,4.319,115.79,115.73,0.024]
["bitfinex","SOLUSD",1644442196979,43.88289766,115.78,115.73,0.024]
["bitfinex","SOLUSD",1644442197178,43.88289766,115.78,115.72,27.4047]
["bitfinex","SOLUSD",1644442197684,56.84659766,115.78,115.72,27.4047]
["bitfinex","SOLUSD",1644442198479,56.84659766,115.78,115.72,23.0857]
["bitfinex","SOLUSD",1644442199681,59.05208027,115.78,115.72,0.024]
["bitfinex","SOLUSD",1644442200283,81.56138027,115.78,115.72,0.024]
["bitfinex","SOLUSD",1644442202481,55.62216746,115.76,115.72,0.024]
["bitfinex","SOLUSD",1644442202684,78.93446746,115.76,115.7,22.6262]
["bitfinex","SOLUSD",1644442203785,78.93446746,115.76,115.69,0.024]
["bitfinex","SOLUSD",1644442203985,6.52548261,115.75,115.69,0.024]
["bitfinex","SOLUSD",1644442204185,69.64260429,115.74,115.69,0.024]
["bitfinex","SOLUSD",1644442204487,39.38487564,115.72,115.67,0.024]
["bitfinex","SOLUSD",1644442204686,4.321,115.71,115.65,0.024]
["bitfinex","SOLUSD",1644442204887,46.95803828,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644442205790,62.13802089,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644442206890,74.59802089,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644442207087,4.322,115.69,115.63,0.024]
["bitfinex","SOLUSD",1644442207289,38.62817726,115.68,115.6,4.346]
["bitfinex","SOLUSD",1644442207491,47.50309781,115.66,115.61,0.024]
["bitfinex","SOLUSD",1644442208393,60.47949781,115.66,115.61,0.024]
["bitfinex","SOLUSD",1644442212491,47.50309781,115.66,115.61,0.024]
["bitfinex","SOLUSD",1644442213791,12.9747,115.68,115.61,0.024]
["bitfinex","SOLUSD",1644442213991,12.9747,115.68,115.61,12.9977]
["bitfinex","SOLUSD",1644442214191,12.9747,115.68,115.62,0.024]
["bitfinex","SOLUSD",1644442214392,12.9747,115.68,115.62,4.347]
["bitfinex","SOLUSD",1644442214793,34.71454434,115.67,115.62,0.024]
["bitfinex","SOLUSD",1644442214994,12.9765,115.66,115.6,0.024]
["bitfinex","SOLUSD",1644442215197,40.08209341,115.65,115.6,0.024]
["bitfinex","SOLUSD",1644442215694,40.08209341,115.65,115.59,46.2618]
["bitfinex","SOLUSD",1644442216095,53.05949341,115.65,115.59,46.2618]
["bitfinex","SOLUSD",1644442216298,53.05949341,115.65,115.59,46.2858]
["bitfinex","SOLUSD",1644442216497,40.08209341,115.65,115.59,46.2858]
["bitfinex","SOLUSD",1644442216697,40.08209341,115.65,115.6,4.324]
["bitfinex","SOLUSD",1644442217003,12.9759,115.66,115.6,17.3229]
["bitfinex","SOLUSD",1644442217198,4.324,115.68,115.61,0.024]
["bitfinex","SOLUSD",1644442218099,35.54708526,115.67,115.61,0.024]
["bitfinex","SOLUSD",1644442218305,48.52198526,115.67,115.61,0.024]
["bitfinex","SOLUSD",1644442218505,50.72746787,115.67,115.61,0.024]
["bitfinex","SOLUSD",1644442218700,50.72746787,115.67,115.6,4.323]
["bitfinex","SOLUSD",1644442218898,50.72746787,115.67,115.58,0.024]
["bitfinex","SOLUSD",1644442219098,48.52198526,115.67,115.59,4.324]
["bitfinex","SOLUSD",1644442219299,48.52198526,115.67,115.6,0.024]
["bitfinex","SOLUSD",1644442219801,48.52198526,115.67,115.59,4.323]
["bitfinex","SOLUSD",1644442219998,48.52198526,115.67,115.59,0.024]
["bitfinex","SOLUSD",1644442220200,48.52198526,115.67,115.6,4.348]
["bitfinex","SOLUSD",1644442220398,73.48578526,115.67,115.58,0.024]
["bitfinex","SOLUSD",1644442220600,73.48578526,115.67,115.59,4.324]
["bitfinex","SOLUSD",1644442220900,48.52198526,115.67,115.6,0.024]
["bitfinex","SOLUSD",1644442221501,48.52198526,115.67,115.6,12.9992]
["bitfinex","SOLUSD",1644442223203,12.9749,115.67,115.6,12.9992]
["bitfinex","SOLUSD",1644442223403,12.9749,115.67,115.61,17.2971]
["bitfinex","SOLUSD",1644442223608,12.9749,115.67,115.61,17.3211]
["bitfinex","SOLUSD",1644442223803,12.9749,115.67,115.61,17.2971]
["bitfinex","SOLUSD",1644442225003,49.21625103,115.68,115.61,17.2971]
["bitfinex","SOLUSD",1644442225205,49.21625103,115.68,115.62,0.024]
["bitfinex","SOLUSD",1644442226229,12.9736,115.68,115.62,0.024]
["bitfinex","SOLUSD",1644442226929,29.1054,115.71,115.62,12.9969]
["bitfinex","SOLUSD",1644442227126,12.9722,115.7,115.62,12.9969]
["bitfinex","SOLUSD",1644442227327,12.9722,115.7,115.63,1.41413621]
["bitfinex","SOLUSD",1644442227926,12.9722,115.7,115.62,0.024]
["bitfinex","SOLUSD",1644442228427,55.24535695,115.69,115.63,12.9721]
["bitfinex","SOLUSD",1644442228626,55.24535695,115.69,115.64,0.024]
["bitfinex","SOLUSD",1644442228829,55.24535695,115.69,115.63,12.9721]
["bitfinex","SOLUSD",1644442229228,12.9727,115.69,115.63,12.9721]
["bitfinex","SOLUSD",1644442229433,12.9714,115.7,115.63,12.9721]
["bitfinex","SOLUSD",1644442229729,47.9852,115.71,115.64,12.9943]
["bitfinex","SOLUSD",1644442229928,47.9852,115.71,115.64,12.9703]
["bitfinex","SOLUSD",1644442230130,47.9852,115.71,115.65,0.024]
["bitfinex","SOLUSD",1644442230328,89.00152731,115.71,115.65,0.024]
["bitfinex","SOLUSD",1644442230730,101.97182731,115.71,115.65,0.024]
["bitfinex","SOLUSD",1644442231931,101.97182731,115.71,115.63,0.024]
["bitfinex","SOLUSD",1644442232130,4.322,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644442232330,12.9743,115.68,115.63,0.024]
["bitfinex","SOLUSD",1644442232533,36.5735,115.68,115.62,23.8096]
["bitfinex","SOLUSD",1644442232731,36.5735,115.68,115.63,0.024]
["bitfinex","SOLUSD",1644442232933,36.5735,115.68,115.62,23.8096]
["bitfinex","SOLUSD",1644442233133,36.5735,115.68,115.62,28.1326]
["bitfinex","SOLUSD",1644442234036,36.5735,115.68,115.62,28.1566]
["bitfinex","SOLUSD",1644442234231,36.5735,115.68,115.62,23.8336]
["bitfinex","SOLUSD",1644442235531,36.5735,115.68,115.62,36.8069]
["bitfinex","SOLUSD",1644442237433,12.9743,115.68,115.62,36.8069]
["bitfinex","SOLUSD",1644442237639,1.22507557,115.71,115.62,36.8069]
["bitfinex","SOLUSD",1644442237833,26.02787557,115.72,115.65,12.9693]
["bitfinex","SOLUSD",1644442238036,1.22507557,115.72,115.66,0.024]
["bitfinex","SOLUSD",1644442238235,1.22507557,115.73,115.66,0.024]
["bitfinex","SOLUSD",1644442238435,43.9077623,115.72,115.65,4.321]
["bitfinex","SOLUSD",1644442238635,43.9077623,115.72,115.65,4.345]
["bitfinex","SOLUSD",1644442239545,1.22507557,115.73,115.66,12.9683]
["bitfinex","SOLUSD",1644442239744,24.8028,115.74,115.66,12.9683]
["bitfinex","SOLUSD",1644442239745,26.02787557,115.74,115.67,4.321]
["bitfinex","SOLUSD",1644442239939,26.02787557,115.74,115.67,28.1776]
["bitfinex","SOLUSD",1644442240137,26.02787557,115.74,115.68,0.024]
["bitfinex","SOLUSD",1644442240539,39.98790339,115.73,115.68,0.024]
["bitfinex","SOLUSD",1644442240737,39.98790339,115.73,115.67,23.8326]
["bitfinex","SOLUSD",1644442241838,39.98790339,115.73,115.68,12.9667]
["bitfinex","SOLUSD",1644442242039,39.98790339,115.73,115.68,12.9907]
["bitfinex","SOLUSD",1644442242738,37.7695,115.74,115.68,12.9907]
["bitfinex","SOLUSD",1644442243740,24.8028,115.74,115.68,12.9907]
["bitfinex","SOLUSD",1644442243941,24.8028,115.74,115.69,4.321]
["bitfinex","SOLUSD",1644442244144,36.4119,115.75,115.69,4.321]
["bitfinex","SOLUSD",1644442244145,36.4119,115.75,115.69,17.2864]
["bitfinex","SOLUSD",1644442245444,76.98752921,115.75,115.69,12.9654]
["bitfinex","SOLUSD",1644442245941,12.9642,115.76,115.69,12.9654]
["bitfinex","SOLUSD",1644442246146,5.54507557,115.79,115.69,22.9604]
["bitfinex","SOLUSD",1644442246341,25.42899648,115.82,115.7,18.46]
["bitfinex","SOLUSD",1644442246342,1.22507557,115.8,115.7,18.46]
["bitfinex","SOLUSD",1644442246545,1.22507557,115.8,115.72,12.9603]
["bitfinex","SOLUSD",1644442246746,3.43055818,115.8,115.72,12.9603]
["bitfinex","SOLUSD",1644442246943,45.74717632,115.79,115.72,12.9603]
["bitfinex","SOLUSD",1644442247745,59.93325189,115.79,115.72,12.9603]
["bitfinex","SOLUSD",1644442248145,58.70817632,115.79,115.73,4.319]
["bitfinex","SOLUSD",1644442248346,58.70817632,115.79,115.73,16.34]
["bitfinex","SOLUSD",1644442248744,58.70817632,115.79,115.73,12.021]
["bitfinex","SOLUSD",1644442249349,60.91365893,115.79,115.73,12.021]
["bitfinex","SOLUSD",1644442249545,60.91365893,115.79,115.72,12.9627]
["bitfinex","SOLUSD",1644442249745,55.87211551,115.77,115.72,12.9627]
["bitfinex","SOLUSD",1644442249945,55.87211551,115.77,115.7,23.7357]
["bitfinex","SOLUSD",1644442250145,55.87211551,115.77,115.71,4.32]
["bitfinex","SOLUSD",1644442250846,55.87211551,115.77,115.71,17.2839]
["bitfinex","SOLUSD",1644442251546,12.9636,115.77,115.71,17.2839]
["bitfinex","SOLUSD",1644442252548,61.57311045,115.77,115.71,17.2839]
["bitfinex","SOLUSD",1644442252746,12.9636,115.77,115.71,17.2839]
["bitfinex","SOLUSD",1644442252948,12.9623,115.78,115.71,17.2839]
["bitfinex","SOLUSD",1644442253949,47.6590452,115.78,115.71,17.2839]
["bitfinex","SOLUSD",1644442254953,12.9623,115.78,115.71,17.2839]
["bitfinex","SOLUSD",1644442256253,59.53286905,115.78,115.71,17.2839]
["bitfinex","SOLUSD",1644442256854,59.53286905,115.78,115.71,12.9639]
["bitfinex","SOLUSD",1644442257754,12.9623,115.78,115.71,12.9639]
["bitfinex","SOLUSD",1644442257957,12.9611,115.79,115.72,4.319]
["bitfinex","SOLUSD",1644442258155,12.9611,115.79,115.74,12.9608]
["bitfinex","SOLUSD",1644442258759,6.52448261,115.81,115.74,12.9608]
["bitfinex","SOLUSD",1644442258963,1.22507557,115.82,115.75,4.317]
["bitfinex","SOLUSD",1644442259256,1.22507557,115.82,115.72,22.482]
["bitfinex","SOLUSD",1644442259257,14.18217557,115.83,115.77,12.9574]
["bitfinex","SOLUSD",1644442259677,14.18217557,115.83,115.73,52.7717]
["bitfinex","SOLUSD",1644442259874,37.97637557,115.83,115.73,52.7717]
["bitfinex","SOLUSD",1644442260074,36.80432908,115.82,115.73,52.7717]
["bitfinex","SOLUSD",1644442260276,49.76182908,115.82,115.76,12.9574]
["bitfinex","SOLUSD",1644442260474,1.22507557,115.83,115.76,12.9574]
["bitfinex","SOLUSD",1644442260877,1.22507557,115.84,115.76,12.9574]
["bitfinex","SOLUSD",1644442261481,41.26744218,115.83,115.76,12.9574]
["bitfinex","SOLUSD",1644442261676,54.22384218,115.83,115.76,12.9574]
["bitfinex","SOLUSD",1644442263878,14.18057557,115.84,115.76,12.9574]
["bitfinex","SOLUSD",1644442264077,48.30007557,115.85,115.77,4.317]
["bitfinex","SOLUSD",1644442264280,48.30007557,115.85,115.78,12.9535]
["bitfinex","SOLUSD",1644442264482,48.30007557,115.85,115.77,27.3105]
["bitfinex","SOLUSD",1644442264680,48.30007557,115.85,115.77,22.9935]
["bitfinex","SOLUSD",1644442264884,91.46404987,115.85,115.77,22.9935]
["bitfinex","SOLUSD",1644442265081,104.41834987,115.85,115.77,22.9935]
["bitfinex","SOLUSD",1644442265483,108.73534987,115.85,115.77,22.9935]
["bitfinex","SOLUSD",1644442265781,110.94083248,115.85,115.77,22.9935]
["bitfinex","SOLUSD",1644442265980,46.49250849,115.83,115.77,22.9935]
["bitfinex","SOLUSD",1644442267686,59.44910849,115.83,115.77,22.9935]
["bitfinex","SOLUSD",1644442271687,60.67418406,115.83,115.77,22.9935]
["bitfinex","SOLUSD",1644442272587,59.44910849,115.83,115.77,22.9935]
["bitfinex","SOLUSD",1644442273087,60.67418406,115.83,115.77,22.9935]
["bitfinex","SOLUSD",1644442275406,59.44910849,115.83,115.77,22.9935]
["bitfinex","SOLUSD",1644442275802,60.67418406,115.83,115.77,22.9935]
["bitfinex","SOLUSD",1644442280540,60.67418406,115.83,115.74,17.2754]
["bitfinex","SOLUSD",1644442280741,24.2548,115.82,115.74,22.9484]
["bitfinex","SOLUSD",1644442281034,12.9607,115.79,115.72,4.317]
["bitfinex","SOLUSD",1644442281232,12.9607,115.79,115.7,27.2674]
["bitfinex","SOLUSD",1644442281233,41.28893211,115.78,115.7,27.2674]
["bitfinex","SOLUSD",1644442281434,41.28893211,115.78,115.7,33.2674]
["bitfinex","SOLUSD",1644442281634,41.28893211,115.78,115.7,27.2674]
["bitfinex","SOLUSD",1644442281834,41.28893211,115.78,115.72,12.9608]
["bitfinex","SOLUSD",1644442282437,54.25073211,115.78,115.7,27.2674]
["bitfinex","SOLUSD",1644442282636,62.52773211,115.78,115.7,27.2674]
["bitfinex","SOLUSD",1644442282935,63.75280768,115.78,115.7,27.2674]
["bitfinex","SOLUSD",1644442283239,62.52773211,115.78,115.7,27.2674]
["bitfinex","SOLUSD",1644442283437,85.40453211,115.78,115.7,27.2674]
["bitfinex","SOLUSD",1644442284445,86.62960768,115.78,115.7,27.2674]
["bitfinex","SOLUSD",1644442285337,18.98548261,115.77,115.67,0.024]
["bitfinex","SOLUSD",1644442285536,18.98548261,115.77,115.66,0.024]
["bitfinex","SOLUSD",1644442285537,12.9688,115.73,115.66,0.024]
["bitfinex","SOLUSD",1644442285744,40.61546366,115.72,115.63,48.7332]
["bitfinex","SOLUSD",1644442285938,40.61546366,115.72,115.65,12.969]
["bitfinex","SOLUSD",1644442285939,4.321,115.72,115.65,12.969]
["bitfinex","SOLUSD",1644442286137,4.321,115.72,115.66,4.346]
["bitfinex","SOLUSD",1644442286339,4.321,115.72,115.66,4.322]
["bitfinex","SOLUSD",1644442287639,4.321,115.72,115.65,4.321]
["bitfinex","SOLUSD",1644442287840,4.321,115.72,115.66,12.9914]
["bitfinex","SOLUSD",1644442288044,4.321,115.72,115.67,4.321]
["bitfinex","SOLUSD",1644442288641,59.89874516,115.73,115.65,4.321]
["bitfinex","SOLUSD",1644442288841,37.6865,115.74,115.67,12.9667]
["bitfinex","SOLUSD",1644442289042,24.7201,115.74,115.68,4.321]
["bitfinex","SOLUSD",1644442289242,24.7201,115.74,115.66,0.024]
["bitfinex","SOLUSD",1644442289243,12.46,115.76,115.67,4.321]
["bitfinex","SOLUSD",1644442289443,37.74727557,115.78,115.67,90.831]
["bitfinex","SOLUSD",1644442289644,24.0622,115.78,115.68,28.6914]
["bitfinex","SOLUSD",1644442289845,34.52552603,115.77,115.68,35.6568]
["bitfinex","SOLUSD",1644442291248,34.52552603,115.77,115.69,4.32]
["bitfinex","SOLUSD",1644442291445,47.48872603,115.77,115.7,12.9629]
["bitfinex","SOLUSD",1644442293651,51.80872603,115.77,115.7,12.9629]
["bitfinex","SOLUSD",1644442293848,51.80872603,115.77,115.69,12.9647]
["bitfinex","SOLUSD",1644442294449,75.96762603,115.77,115.69,12.9647]
["bitfinex","SOLUSD",1644442296050,71.64762603,115.77,115.69,17.2847]
["bitfinex","SOLUSD",1644442303055,47.48872603,115.77,115.69,17.2847]
["bitfinex","SOLUSD",1644442303262,12.9632,115.77,115.69,17.2847]
["bitfinex","SOLUSD",1644442303457,37.0243,115.78,115.69,17.2847]
["bitfinex","SOLUSD",1644442303658,1.22507557,115.79,115.7,29.9779]
["bitfinex","SOLUSD",1644442303860,1.22507557,115.79,115.72,12.9594]
["bitfinex","SOLUSD",1644442304058,1.22507557,115.83,115.73,4.319]
["bitfinex","SOLUSD",1644442304258,37.36085731,115.82,115.74,12.46]
["bitfinex","SOLUSD",1644442304483,37.36085731,115.82,115.75,4.317]
["bitfinex","SOLUSD",1644442304660,37.36085731,115.82,115.75,19.795]
["bitfinex","SOLUSD",1644442304861,37.36085731,115.82,115.75,32.7501]
["bitfinex","SOLUSD",1644442306761,37.36085731,115.82,115.75,26.7501]
["bitfinex","SOLUSD",1644442307159,37.36085731,115.82,115.75,4.317]
["bitfinex","SOLUSD",1644442309266,50.31865731,115.82,115.75,4.317]
["bitfinex","SOLUSD",1644442309469,58.06621549,115.82,115.73,36.8545]
["bitfinex","SOLUSD",1644442309666,53.74921549,115.82,115.73,24.3945]
["bitfinex","SOLUSD",1644442309876,1.22507557,115.81,115.73,24.3945]
["bitfinex","SOLUSD",1644442310067,35.93115707,115.8,115.73,24.3945]
["bitfinex","SOLUSD",1644442310267,48.89155707,115.8,115.73,24.3945]
["bitfinex","SOLUSD",1644442310467,48.89155707,115.8,115.71,4.317]
["bitfinex","SOLUSD",1644442310785,54.43563264,115.8,115.71,22.7707]
["bitfinex","SOLUSD",1644442310975,50.11663264,115.8,115.71,22.7707]
["bitfinex","SOLUSD",1644442311176,75.03553264,115.8,115.71,22.7707]
["bitfinex","SOLUSD",1644442312192,45.66819284,115.78,115.71,22.7707]
["bitfinex","SOLUSD",1644442312397,58.63129284,115.78,115.71,22.7707]
["bitfinex","SOLUSD",1644442313894,58.63129284,115.78,115.7,29.1296]
["bitfinex","SOLUSD",1644442314399,59.85636841,115.78,115.7,29.1296]
["bitfinex","SOLUSD",1644442314803,58.63129284,115.78,115.7,29.1296]
["bitfinex","SOLUSD",1644442315295,82.37589284,115.78,115.7,29.1296]
["bitfinex","SOLUSD",1644442315895,83.60096841,115.78,115.7,29.1296]
["bitfinex","SOLUSD",1644442316696,83.60096841,115.78,115.7,24.8106]
["bitfinex","SOLUSD",1644442317100,94.78796841,115.78,115.69,28.9241]
["bitfinex","SOLUSD",1644442317299,96.99345102,115.78,115.69,4.32]
["bitfinex","SOLUSD",1644442317499,40.43444285,115.76,115.69,4.32]
["bitfinex","SOLUSD",1644442317802,41.72511604,115.74,115.69,4.32]
["bitfinex","SOLUSD",1644442317998,41.72511604,115.74,115.66,28.9319]
["bitfinex","SOLUSD",1644442319699,54.69241604,115.74,115.66,41.8979]
["bitfinex","SOLUSD",1644442320099,77.62931604,115.74,115.66,41.8979]
["bitfinex","SOLUSD",1644442322500,77.62931604,115.74,115.66,4.344]
["bitfinex","SOLUSD",1644442322702,86.33531604,115.74,115.66,4.344]
["bitfinex","SOLUSD",1644442323301,12.9719,115.71,115.66,4.344]
["bitfinex","SOLUSD",1644442323501,45.53781497,115.7,115.66,4.32]
["bitfinex","SOLUSD",1644442323901,45.53781497,115.7,115.64,0.024]
["bitfinex","SOLUSD",1644442324102,45.53781497,115.7,115.63,22.8995]
["bitfinex","SOLUSD",1644442324503,58.50971497,115.7,115.63,22.8995]
["bitfinex","SOLUSD",1644442325404,58.50971497,115.7,115.63,0.024]
["bitfinex","SOLUSD",1644442326102,58.50971497,115.7,115.61,40.9047]
["bitfinex","SOLUSD",1644442326402,58.50971497,115.7,115.62,0.024]
["bitfinex","SOLUSD",1644442327215,60.71519758,115.7,115.62,0.024]
["bitfinex","SOLUSD",1644442327606,4.323,115.69,115.62,0.024]
["bitfinex","SOLUSD",1644442327807,12.9763,115.67,115.62,0.024]
["bitfinex","SOLUSD",1644442328009,43.50742724,115.66,115.61,4.346]
["bitfinex","SOLUSD",1644442328607,55.37242724,115.66,115.61,4.346]
["bitfinex","SOLUSD",1644442330608,55.37242724,115.66,115.61,0.024]
["bitfinex","SOLUSD",1644442330820,68.34902724,115.66,115.61,0.024]
["bitfinex","SOLUSD",1644442331512,68.34902724,115.66,115.59,0.024]
["bitfinex","SOLUSD",1644442331711,24.6384,115.65,115.58,6.0]
["bitfinex","SOLUSD",1644442331910,12.9787,115.64,115.58,6.024]
["bitfinex","SOLUSD",1644442332113,12.9787,115.64,115.59,0.024]
["bitfinex","SOLUSD",1644442332313,59.69642724,115.66,115.58,6.024]
["bitfinex","SOLUSD",1644442332611,47.83142724,115.66,115.59,0.024]
["bitfinex","SOLUSD",1644442332813,43.50742724,115.66,115.59,0.024]
["bitfinex","SOLUSD",1644442333812,56.48382724,115.66,115.59,0.024]
["bitfinex","SOLUSD",1644442334013,80.45272724,115.66,115.59,0.024]
["bitfinex","SOLUSD",1644442334615,80.45272724,115.66,115.59,0.00131616]
["bitfinex","SOLUSD",1644442334813,80.45272724,115.66,115.58,6.0]
["bitfinex","SOLUSD",1644442335013,84.77672724,115.66,115.58,6.0]
["bitfinex","SOLUSD",1644442335613,84.77672724,115.66,115.57,12.9772]
["bitfinex","SOLUSD",1644442336914,80.45272724,115.66,115.57,12.9772]
["bitfinex","SOLUSD",1644442339419,80.45272724,115.66,115.57,17.3012]
["bitfinex","SOLUSD",1644442343529,80.45272724,115.66,115.57,4.324]
["bitfinex","SOLUSD",1644442344226,80.45272724,115.66,115.63,0.113]
["bitfinex","SOLUSD",1644442344431,5.23154643,115.65,115.63,0.113]
["bitfinex","SOLUSD",1644442344630,12.9792,115.64,115.63,0.113]
["bitfinex","SOLUSD",1644442346732,36.5684,115.64,115.63,0.113]
["bitfinex","SOLUSD",1644442348530,51.23388261,115.64,115.56,4.323]
["bitfinex","SOLUSD",1644442348741,4.325,115.63,115.56,4.323]
["bitfinex","SOLUSD",1644442348932,12.985,115.61,115.56,4.323]
["bitfinex","SOLUSD",1644442349131,12.985,115.61,115.53,4.325]
["bitfinex","SOLUSD",1644442349339,36.5349,115.61,115.53,4.325]
["bitfinex","SOLUSD",1644442350631,36.5349,115.61,115.53,4.349]
["bitfinex","SOLUSD",1644442353333,38.74038261,115.61,115.53,4.349]
["bitfinex","SOLUSD",1644442353735,36.5349,115.61,115.53,4.349]
["bitfinex","SOLUSD",1644442355539,36.5349,115.61,115.53,0.024]
["bitfinex","SOLUSD",1644442356541,36.5349,115.61,115.53,13.0075]
["bitfinex","SOLUSD",1644442361960,45.7769,115.61,115.53,0.024]
["bitfinex","SOLUSD",1644442362161,4.325,115.6,115.53,0.024]
["bitfinex","SOLUSD",1644442362366,12.9863,115.58,115.52,24.6075]
["bitfinex","SOLUSD",1644442362564,35.39457941,115.57,115.52,24.6075]
["bitfinex","SOLUSD",1644442362765,35.39457941,115.57,115.52,24.5835]
["bitfinex","SOLUSD",1644442363767,35.39457941,115.57,115.5,4.349]
["bitfinex","SOLUSD",1644442363768,48.38107941,115.57,115.5,4.349]
["bitfinex","SOLUSD",1644442363965,74.23636202,115.57,115.5,4.349]
["bitfinex","SOLUSD",1644442364165,4.327,115.56,115.5,4.349]
["bitfinex","SOLUSD",1644442364367,4.327,115.56,115.47,0.024]
["bitfinex","SOLUSD",1644442364569,88.46906202,115.57,115.47,0.024]
["bitfinex","SOLUSD",1644442364768,86.26357941,115.57,115.47,0.024]
["bitfinex","SOLUSD",1644442365871,12.9907,115.55,115.47,13.0141]
["bitfinex","SOLUSD",1644442366069,12.9907,115.55,115.48,0.024]
["bitfinex","SOLUSD",1644442366269,12.9907,115.55,115.47,0.024]
["bitfinex","SOLUSD",1644442367673,37.1979,115.55,115.47,0.024]
["bitfinex","SOLUSD",1644442367972,37.1979,115.55,115.48,12.9891]
["bitfinex","SOLUSD",1644442368172,37.1979,115.55,115.48,13.0131]
["bitfinex","SOLUSD",1644442372779,41.5259,115.55,115.46,13.820011]
["bitfinex","SOLUSD",1644442373678,41.5259,115.55,115.48,12.9891]
["bitfinex","SOLUSD",1644442375279,37.1979,115.55,115.48,12.9891]
["bitfinex","SOLUSD",1644442380098,37.1979,115.55,115.48,12.9891]
["bitfinex","SOLUSD",1644442383601,37.1979,115.55,115.47,12.9903]
["bitfinex","SOLUSD",1644442383800,37.1979,115.55,115.46,18.148011]
["bitfinex","SOLUSD",1644442383801,51.58538261,115.55,115.46,18.148011]
["bitfinex","SOLUSD",1644442384000,4.328,115.54,115.46,18.148011]
["bitfinex","SOLUSD",1644442384201,40.94165653,115.53,115.46,18.148011]
["bitfinex","SOLUSD",1644442384402,12.993,115.51,115.46,18.148011]
["bitfinex","SOLUSD",1644442384600,24.618,115.51,115.46,18.148011]
["bitfinex","SOLUSD",1644442385703,24.618,115.51,115.46,4.328]
["bitfinex","SOLUSD",1644442385904,24.618,115.51,115.45,24.9232]
["bitfinex","SOLUSD",1644442386403,24.618,115.51,115.42,28.35179284]
["bitfinex","SOLUSD",1644442386404,24.618,115.51,115.42,4.329]
["bitfinex","SOLUSD",1644442386602,41.408,115.51,115.41,29.14642618]
["bitfinex","SOLUSD",1644442386802,41.408,115.51,115.41,30.81642618]
["bitfinex","SOLUSD",1644442387420,24.5815,115.5,115.41,30.81642618]
["bitfinex","SOLUSD",1644442387624,12.9966,115.48,115.42,12.996]
["bitfinex","SOLUSD",1644442389730,12.9966,115.48,115.42,12.496]
["bitfinex","SOLUSD",1644442391029,12.9966,115.48,115.42,16.826]
["bitfinex","SOLUSD",1644442394524,22.9206,115.48,115.42,4.33]
["bitfinex","SOLUSD",1644442395125,22.9206,115.48,115.41,0.024]
["bitfinex","SOLUSD",1644442395126,17.9206,115.48,115.41,0.024]
["bitfinex","SOLUSD",1644442395328,55.974105,115.46,115.41,0.024]
["bitfinex","SOLUSD",1644442395526,55.974105,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644442398335,42.972805,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644442399741,42.972805,115.46,115.39,13.23946312]
["bitfinex","SOLUSD",1644442401235,42.972805,115.46,115.4,4.331]
["bitfinex","SOLUSD",1644442401535,42.972805,115.46,115.41,12.9953]
["bitfinex","SOLUSD",1644442404136,12.9958,115.48,115.41,12.9953]
["bitfinex","SOLUSD",1644442404537,4.331,115.51,115.41,12.9953]
["bitfinex","SOLUSD",1644442404738,27.0883,115.54,115.42,6.024]
["bitfinex","SOLUSD",1644442404941,27.0883,115.54,115.45,12.99]
["bitfinex","SOLUSD",1644442405139,39.18745591,115.53,115.46,4.353]
["bitfinex","SOLUSD",1644442405339,39.18745591,115.53,115.46,0.024]
["bitfinex","SOLUSD",1644442406139,39.18745591,115.53,115.48,12.9886]
["bitfinex","SOLUSD",1644442406542,39.18745591,115.53,115.46,0.024]
["bitfinex","SOLUSD",1644442406742,4.329,115.52,115.46,0.024]
["bitfinex","SOLUSD",1644442406943,41.08307165,115.51,115.46,0.024]
["bitfinex","SOLUSD",1644442407242,41.08307165,115.51,115.44,10.353]
["bitfinex","SOLUSD",1644442407842,54.07567165,115.51,115.45,12.9926]
["bitfinex","SOLUSD",1644442408545,41.08307165,115.51,115.45,12.9926]
["bitfinex","SOLUSD",1644442415975,41.08307165,115.51,115.45,17.3216]
["bitfinex","SOLUSD",1644442418580,41.08307165,115.51,115.45,12.9926]
["bitfinex","SOLUSD",1644442418990,45.41207165,115.51,115.45,12.9926]
["bitfinex","SOLUSD",1644442420384,41.08307165,115.51,115.45,12.9926]
["bitfinex","SOLUSD",1644442420880,41.08307165,115.51,115.45,17.3216]
["bitfinex","SOLUSD",1644442421782,54.07567165,115.51,115.45,12.9926]
["bitfinex","SOLUSD",1644442428787,54.07567165,115.51,115.45,17.3216]
["bitfinex","SOLUSD",1644442428990,24.9911,115.53,115.45,18.7289837]
["bitfinex","SOLUSD",1644442429193,24.9911,115.53,115.45,41.6257837]
["bitfinex","SOLUSD",1644442429987,65.45123699,115.53,115.45,41.6257837]
["bitfinex","SOLUSD",1644442430688,78.44153699,115.53,115.45,41.6257837]
["bitfinex","SOLUSD",1644442433091,78.44153699,115.53,115.45,18.7529837]
["bitfinex","SOLUSD",1644442433294,92.12661256,115.53,115.45,0.024]
["bitfinex","SOLUSD",1644442433494,1.22507557,115.52,115.45,0.024]
["bitfinex","SOLUSD",1644442433693,12.9948,115.5,115.44,13.0182]
["bitfinex","SOLUSD",1644442433894,39.31933276,115.49,115.44,0.024]
["bitfinex","SOLUSD",1644442434094,39.31933276,115.49,115.42,4.353]
["bitfinex","SOLUSD",1644442434894,12.9966,115.48,115.42,4.353]
["bitfinex","SOLUSD",1644442435093,35.73186268,115.47,115.41,13.0215]
["bitfinex","SOLUSD",1644442436094,48.72926268,115.47,115.41,13.0215]
["bitfinex","SOLUSD",1644442436295,48.72926268,115.47,115.41,14.4288837]
["bitfinex","SOLUSD",1644442437598,48.72926268,115.47,115.41,13.0215]
["bitfinex","SOLUSD",1644442438195,12.9974,115.47,115.41,14.4288837]
["bitfinex","SOLUSD",1644442438896,12.9974,115.47,115.41,13.0215]
["bitfinex","SOLUSD",1644442439100,40.27156924,115.46,115.41,13.0215]
["bitfinex","SOLUSD",1644442442402,24.6435,115.5,115.41,14.4288837]
["bitfinex","SOLUSD",1644442442601,24.6435,115.5,115.42,0.024]
["bitfinex","SOLUSD",1644442442801,24.6435,115.5,115.43,12.9946]
["bitfinex","SOLUSD",1644442443001,24.6435,115.5,115.43,13.0186]
["bitfinex","SOLUSD",1644442443412,82.28213963,115.5,115.43,14.4259837]
["bitfinex","SOLUSD",1644442444506,69.28873963,115.5,115.43,14.4259837]
["bitfinex","SOLUSD",1644442445105,69.28873963,115.5,115.43,37.3121837]
["bitfinex","SOLUSD",1644442447526,69.28873963,115.5,115.44,4.33]
["bitfinex","SOLUSD",1644442447729,69.28873963,115.5,115.45,12.9925]
["bitfinex","SOLUSD",1644442447730,82.28203963,115.5,115.45,12.9925]
["bitfinex","SOLUSD",1644442447928,82.28203963,115.5,115.43,0.024]
["bitfinex","SOLUSD",1644442448128,82.28203963,115.5,115.42,43.3343]
["bitfinex","SOLUSD",1644442448727,82.28203963,115.5,115.42,0.024]
["bitfinex","SOLUSD",1644442449535,4.33,115.49,115.42,0.024]
["bitfinex","SOLUSD",1644442449730,12.9971,115.47,115.42,12.9968]
["bitfinex","SOLUSD",1644442449934,40.59926883,115.46,115.42,13.0208]
["bitfinex","SOLUSD",1644442450131,40.59926883,115.46,115.41,24.2106]
["bitfinex","SOLUSD",1644442451832,53.59696883,115.46,115.41,12.9977]
["bitfinex","SOLUSD",1644442454739,12.9967,115.47,115.41,12.9977]
["bitfinex","SOLUSD",1644442454941,12.9967,115.47,115.41,36.8202]
["bitfinex","SOLUSD",1644442455738,54.71828459,115.47,115.41,36.8202]
["bitfinex","SOLUSD",1644442457942,12.9967,115.47,115.41,38.2275837]
["bitfinex","SOLUSD",1644442458842,12.9967,115.47,115.41,36.8202]
["bitfinex","SOLUSD",1644442459041,41.71110637,115.47,115.41,36.8202]
["bitfinex","SOLUSD",1644442459742,41.71110637,115.47,115.41,12.9977]
["bitfinex","SOLUSD",1644442460743,54.70760637,115.47,115.41,12.9977]
["bitfinex","SOLUSD",1644442462242,54.70760637,115.47,115.4,0.024]
["bitfinex","SOLUSD",1644442462243,4.331,115.46,115.4,0.024]
["bitfinex","SOLUSD",1644442462447,4.331,115.46,115.39,0.24066312]
["bitfinex","SOLUSD",1644442462448,60.96572885,115.45,115.39,0.24066312]
["bitfinex","SOLUSD",1644442462643,60.96572885,115.45,115.39,0.21666312]
["bitfinex","SOLUSD",1644442463244,60.96572885,115.45,115.39,13.21646312]
["bitfinex","SOLUSD",1644442463946,60.96572885,115.45,115.4,4.332]
["bitfinex","SOLUSD",1644442464246,60.96572885,115.45,115.39,0.24066312]
["bitfinex","SOLUSD",1644442464448,71.45172885,115.45,115.39,0.21666312]
["bitfinex","SOLUSD",1644442465451,60.96572885,115.45,115.39,0.21666312]
["bitfinex","SOLUSD",1644442466849,60.96572885,115.45,115.39,17.54806312]
["bitfinex","SOLUSD",1644442467251,60.96572885,115.45,115.39,17.04806312]
["bitfinex","SOLUSD",1644442467952,60.96572885,115.45,115.39,12.71606312]
["bitfinex","SOLUSD",1644442468150,60.96572885,115.45,115.39,12.74006312]
["bitfinex","SOLUSD",1644442468949,60.96572885,115.45,115.39,0.024]
["bitfinex","SOLUSD",1644442469150,60.96572885,115.45,115.38,17.3566]
["bitfinex","SOLUSD",1644442469350,60.96572885,115.45,115.38,13.0246]
["bitfinex","SOLUSD",1644442472056,60.96572885,115.45,115.38,0.024]
["bitfinex","SOLUSD",1644442472254,71.88972885,115.45,115.38,0.024]
["bitfinex","SOLUSD",1644442472656,23.5327,115.44,115.38,0.024]
["bitfinex","SOLUSD",1644442472858,47.85512769,115.43,115.38,0.024]
["bitfinex","SOLUSD",1644442474480,60.85642769,115.43,115.38,0.024]
["bitfinex","SOLUSD",1644442474681,60.85642769,115.43,115.38,13.0247]
["bitfinex","SOLUSD",1644442475283,47.85512769,115.43,115.38,13.0247]
["bitfinex","SOLUSD",1644442476883,24.5512,115.46,115.38,14.43134411]
["bitfinex","SOLUSD",1644442477186,47.7066,115.46,115.41,12.9971]
["bitfinex","SOLUSD",1644442477583,1.22507557,115.5,115.41,14.40374411]
["bitfinex","SOLUSD",1644442477783,1.22507557,115.5,115.42,4.331]
["bitfinex","SOLUSD",1644442477985,12.9968,115.47,115.42,4.331]
["bitfinex","SOLUSD",1644442478186,41.83488782,115.46,115.41,12.9971]
["bitfinex","SOLUSD",1644442480688,12.9968,115.47,115.41,12.9971]
["bitfinex","SOLUSD",1644442480885,12.9957,115.48,115.41,17.3281]
["bitfinex","SOLUSD",1644442481687,44.5696599,115.47,115.41,17.3281]
["bitfinex","SOLUSD",1644442482286,23.7569,115.49,115.41,17.3281]
["bitfinex","SOLUSD",1644442482486,5.55507557,115.51,115.41,52.42374411]
["bitfinex","SOLUSD",1644442482688,1.22507557,115.51,115.42,18.46]
["bitfinex","SOLUSD",1644442482887,22.5296,115.52,115.42,18.46]
["bitfinex","SOLUSD",1644442482888,23.75467557,115.52,115.44,12.9924]
["bitfinex","SOLUSD",1644442483088,23.75467557,115.52,115.45,4.329]
["bitfinex","SOLUSD",1644442483288,38.75699023,115.51,115.45,4.329]
["bitfinex","SOLUSD",1644442483488,38.75699023,115.51,115.44,4.329]
["bitfinex","SOLUSD",1644442483887,51.74969023,115.51,115.46,12.992]
["bitfinex","SOLUSD",1644442485491,51.74969023,115.51,115.45,12.9932]
["bitfinex","SOLUSD",1644442485789,74.91319023,115.51,115.45,12.9932]
["bitfinex","SOLUSD",1644442487095,79.24219023,115.51,115.44,12.9942]
["bitfinex","SOLUSD",1644442487293,80.4672658,115.51,115.44,12.9942]
["bitfinex","SOLUSD",1644442490197,79.24219023,115.51,115.44,12.9942]
["bitfinex","SOLUSD",1644442490596,74.91319023,115.51,115.44,12.9942]
["bitfinex","SOLUSD",1644442491700,79.24219023,115.51,115.43,24.3961]
["bitfinex","SOLUSD",1644442491896,79.24219023,115.51,115.41,4.329]
["bitfinex","SOLUSD",1644442491897,2.20548261,115.5,115.41,4.329]
["bitfinex","SOLUSD",1644442492097,12.9994,115.48,115.41,4.329]
["bitfinex","SOLUSD",1644442492299,42.65482922,115.47,115.41,4.329]
["bitfinex","SOLUSD",1644442493099,42.65482922,115.47,115.4,0.024]
["bitfinex","SOLUSD",1644442493298,24.8525,115.46,115.38,4.355]
["bitfinex","SOLUSD",1644442493498,45.07302125,115.45,115.39,13.0234]
["bitfinex","SOLUSD",1644442493699,45.07302125,115.45,115.4,0.024]
["bitfinex","SOLUSD",1644442493901,45.07302125,115.45,115.39,12.9994]
["bitfinex","SOLUSD",1644442493902,45.07302125,115.45,115.39,13.0234]
["bitfinex","SOLUSD",1644442494701,12.9988,115.45,115.39,13.0234]
["bitfinex","SOLUSD",1644442494901,24.8525,115.46,115.39,13.0234]
["bitfinex","SOLUSD",1644442495101,24.8525,115.46,115.4,0.024]
["bitfinex","SOLUSD",1644442495301,24.8525,115.46,115.4,13.0218]
["bitfinex","SOLUSD",1644442495501,24.8525,115.46,115.4,12.9978]
["bitfinex","SOLUSD",1644442496802,37.8504,115.46,115.4,12.9978]
["bitfinex","SOLUSD",1644442497503,37.8504,115.46,115.4,13.0218]
["bitfinex","SOLUSD",1644442498905,37.8504,115.46,115.4,17.3528]
["bitfinex","SOLUSD",1644442501806,37.8504,115.46,115.4,13.0218]
["bitfinex","SOLUSD",1644442503106,36.24476492,115.45,115.4,13.0218]
["bitfinex","SOLUSD",1644442504609,37.8504,115.46,115.4,13.0218]
["bitfinex","SOLUSD",1644442505710,77.61364579,115.46,115.4,13.0218]
["bitfinex","SOLUSD",1644442505911,64.61574579,115.46,115.4,13.0218]
["bitfinex","SOLUSD",1644442506311,24.8525,115.46,115.4,13.0218]
["bitfinex","SOLUSD",1644442507516,41.6227062,115.45,115.4,13.0218]
["bitfinex","SOLUSD",1644442508311,37.8501,115.46,115.4,13.0218]
["bitfinex","SOLUSD",1644442509314,79.29595348,115.46,115.4,13.0218]
["bitfinex","SOLUSD",1644442509917,12.9968,115.47,115.4,13.0218]
["bitfinex","SOLUSD",1644442510119,1.22507557,115.49,115.43,12.9947]
["bitfinex","SOLUSD",1644442510316,70.5221,115.51,115.43,12.9947]
["bitfinex","SOLUSD",1644442510317,27.2027,115.51,115.43,12.9947]
["bitfinex","SOLUSD",1644442510517,22.8717,115.51,115.43,23.6247]
["bitfinex","SOLUSD",1644442510917,61.80658462,115.51,115.43,23.6247]
["bitfinex","SOLUSD",1644442511716,12.993,115.5,115.43,48.6236]
["bitfinex","SOLUSD",1644442512118,22.8717,115.51,115.46,12.9907]
["bitfinex","SOLUSD",1644442512319,22.8717,115.51,115.46,21.0917]
["bitfinex","SOLUSD",1644442513019,42.16726793,115.51,115.46,21.0917]
["bitfinex","SOLUSD",1644442516337,12.9915,115.52,115.46,21.0917]
["bitfinex","SOLUSD",1644442516538,12.9901,115.53,115.46,21.0917]
["bitfinex","SOLUSD",1644442517639,0.02706498,115.55,115.46,21.0917]
["bitfinex","SOLUSD",1644442517843,0.02706498,115.55,115.49,12.9861]
["bitfinex","SOLUSD",1644442518041,0.02706498,115.58,115.49,22.9791]
["bitfinex","SOLUSD",1644442518243,0.02706498,115.55,115.49,22.9791]
["bitfinex","SOLUSD",1644442518441,0.02706498,115.57,115.5,4.328]
["bitfinex","SOLUSD",1644442518641,77.71699648,115.6,115.5,23.014]
["bitfinex","SOLUSD",1644442518642,12.985,115.58,115.5,23.014]
["bitfinex","SOLUSD",1644442518842,40.38441756,115.57,115.5,23.014]
["bitfinex","SOLUSD",1644442519342,40.35735258,115.57,115.5,27.341]
["bitfinex","SOLUSD",1644442519742,53.34345258,115.57,115.5,23.014]
["bitfinex","SOLUSD",1644442519943,53.37051756,115.57,115.49,17.3131]
["bitfinex","SOLUSD",1644442520143,76.89381756,115.57,115.49,17.3131]
["bitfinex","SOLUSD",1644442520347,76.89381756,115.57,115.49,4.327]
["bitfinex","SOLUSD",1644442520743,79.09930017,115.57,115.49,4.327]
["bitfinex","SOLUSD",1644442521545,36.6984057,115.55,115.48,22.9466]
["bitfinex","SOLUSD",1644442521745,37.26087745,115.53,115.48,22.9466]
["bitfinex","SOLUSD",1644442521946,37.26087745,115.53,115.47,22.821]
["bitfinex","SOLUSD",1644442524550,37.26087745,115.53,115.47,35.8094]
["bitfinex","SOLUSD",1644442526052,0.02706498,115.55,115.47,35.8094]
["bitfinex","SOLUSD",1644442527254,0.02706498,115.55,115.48,4.328]
["bitfinex","SOLUSD",1644442527552,0.02706498,115.55,115.48,17.315]
["bitfinex","SOLUSD",1644442529057,0.02706498,115.55,115.48,12.987]
["bitfinex","SOLUSD",1644442531960,0.02706498,115.55,115.48,25.447]
["bitfinex","SOLUSD",1644442533161,0.02706498,115.55,115.48,29.775]
["bitfinex","SOLUSD",1644442534663,0.02706498,115.56,115.48,29.775]
["bitfinex","SOLUSD",1644442535165,0.02706498,115.56,115.5,12.9848]
["bitfinex","SOLUSD",1644442535465,23.55036498,115.57,115.5,25.4448]
["bitfinex","SOLUSD",1644442535866,38.60699381,115.56,115.5,25.4448]
["bitfinex","SOLUSD",1644442537064,23.55036498,115.57,115.5,25.4448]
["bitfinex","SOLUSD",1644442537265,4.327,115.56,115.5,25.4448]
["bitfinex","SOLUSD",1644442539268,44.24450641,115.55,115.5,25.4448]
["bitfinex","SOLUSD",1644442539869,44.24450641,115.55,115.48,4.328]
["bitfinex","SOLUSD",1644442540072,4.328,115.54,115.44,39.3411]
["bitfinex","SOLUSD",1644442540272,38.38070604,115.53,115.44,39.3411]
["bitfinex","SOLUSD",1644442540471,4.329,115.52,115.44,39.3411]
["bitfinex","SOLUSD",1644442540672,0.02706498,115.52,115.44,39.3411]
["bitfinex","SOLUSD",1644442541693,0.02706498,115.52,115.44,52.3322]
["bitfinex","SOLUSD",1644442542695,0.02706498,115.53,115.45,6.0]
["bitfinex","SOLUSD",1644442542895,0.02706498,115.51,115.47,12.9866]
["bitfinex","SOLUSD",1644442543095,0.02706498,115.55,115.48,39.9617]
["bitfinex","SOLUSD",1644442543293,0.02706498,115.56,115.48,45.9617]
["bitfinex","SOLUSD",1644442543496,46.73837334,115.56,115.48,45.9617]
["bitfinex","SOLUSD",1644442543693,0.02706498,115.55,115.48,39.9617]
["bitfinex","SOLUSD",1644442543893,0.02706498,115.55,115.48,35.6327]
["bitfinex","SOLUSD",1644442544999,37.36031508,115.54,115.49,12.986]
["bitfinex","SOLUSD",1644442545195,37.36031508,115.54,115.48,35.6327]
["bitfinex","SOLUSD",1644442545398,37.36031508,115.54,115.48,23.1727]
["bitfinex","SOLUSD",1644442545399,37.38738006,115.54,115.48,23.1727]
["bitfinex","SOLUSD",1644442546700,50.37628006,115.54,115.48,23.1727]
["bitfinex","SOLUSD",1644442547505,54.70428006,115.54,115.48,23.1727]
["bitfinex","SOLUSD",1644442547907,54.70428006,115.54,115.48,36.1608]
["bitfinex","SOLUSD",1644442548609,50.37628006,115.54,115.48,36.1608]
["bitfinex","SOLUSD",1644442549103,37.38738006,115.54,115.48,36.1608]
["bitfinex","SOLUSD",1644442550704,50.37618006,115.54,115.48,36.1608]
["bitfinex","SOLUSD",1644442551110,50.37618006,115.54,115.47,12.9894]
["bitfinex","SOLUSD",1644442551313,58.59118006,115.54,115.44,12.46]
["bitfinex","SOLUSD",1644442551504,28.06596498,115.53,115.41,0.024]
["bitfinex","SOLUSD",1644442551707,0.02706498,115.52,115.41,0.024]
["bitfinex","SOLUSD",1644442552605,12.9931,115.5,115.43,12.9937]
["bitfinex","SOLUSD",1644442552805,43.76030456,115.49,115.43,12.9937]
["bitfinex","SOLUSD",1644442553007,43.76030456,115.49,115.43,13.0177]
["bitfinex","SOLUSD",1644442558412,66.47800456,115.49,115.43,13.0177]
["bitfinex","SOLUSD",1644442560216,22.7177,115.49,115.43,13.0177]
["bitfinex","SOLUSD",1644442561319,63.76484771,115.49,115.43,13.0177]
["bitfinex","SOLUSD",1644442561519,22.7177,115.49,115.43,13.0177]
["bitfinex","SOLUSD",1644442563322,29.07996498,115.52,115.43,13.0177]
["bitfinex","SOLUSD",1644442563520,24.74996498,115.52,115.44,24.9999]
["bitfinex","SOLUSD",1644442563725,24.74996498,115.52,115.46,12.9895]
["bitfinex","SOLUSD",1644442565124,29.07896498,115.52,115.46,12.9895]
["bitfinex","SOLUSD",1644442566325,24.74996498,115.52,115.46,12.9895]
["bitfinex","SOLUSD",1644442567646,24.74996498,115.52,115.46,25.4495]
["bitfinex","SOLUSD",1644442569249,29.07896498,115.52,115.46,25.4495]
["bitfinex","SOLUSD",1644442569453,24.74996498,115.52,115.46,25.4495]
["bitfinex","SOLUSD",1644442570248,0.02706498,115.52,115.46,25.4495]
["bitfinex","SOLUSD",1644442570548,37.99779028,115.53,115.46,25.4495]
["bitfinex","SOLUSD",1644442570750,0.02706498,115.52,115.46,25.4495]
["bitfinex","SOLUSD",1644442570950,0.02706498,115.54,115.47,24.938]
["bitfinex","SOLUSD",1644442571148,0.02706498,115.54,115.49,12.9871]
["bitfinex","SOLUSD",1644442571347,36.491,115.55,115.49,12.9871]
["bitfinex","SOLUSD",1644442571747,40.85029726,115.54,115.49,12.9871]
["bitfinex","SOLUSD",1644442572953,4.328,115.53,115.49,12.9871]
["bitfinex","SOLUSD",1644442574754,40.87736224,115.54,115.49,12.9871]
["bitfinex","SOLUSD",1644442577757,0.02706498,115.54,115.49,12.9871]
["bitfinex","SOLUSD",1644442578858,37.56049222,115.54,115.49,12.9871]
["bitfinex","SOLUSD",1644442581563,0.02706498,115.54,115.49,12.9871]
["bitfinex","SOLUSD",1644442593306,0.02706498,115.54,115.47,24.938]
["bitfinex","SOLUSD",1644442594706,42.79408199,115.52,115.47,37.9274]
["bitfinex","SOLUSD",1644442595512,42.79408199,115.52,115.47,12.9894]
["bitfinex","SOLUSD",1644442597314,42.79408199,115.52,115.44,22.8692]
["bitfinex","SOLUSD",1644442597315,64.27678199,115.52,115.44,22.8692]
["bitfinex","SOLUSD",1644442597515,27.6296,115.51,115.43,0.024]
["bitfinex","SOLUSD",1644442597715,27.6296,115.51,115.4,23.4597]
["bitfinex","SOLUSD",1644442597914,40.0896,115.51,115.4,27.7897]
["bitfinex","SOLUSD",1644442598121,27.6296,115.51,115.4,27.7897]
["bitfinex","SOLUSD",1644442598313,27.6296,115.51,115.41,1.40664411]
["bitfinex","SOLUSD",1644442598518,12.9948,115.49,115.42,17.3486]
["bitfinex","SOLUSD",1644442598714,42.28835965,115.48,115.43,0.024]
["bitfinex","SOLUSD",1644442598916,42.28835965,115.48,115.42,4.354]
["bitfinex","SOLUSD",1644442599716,42.28835965,115.48,115.43,12.9941]
["bitfinex","SOLUSD",1644442599914,42.28835965,115.48,115.43,13.0181]
["bitfinex","SOLUSD",1644442600117,12.9936,115.5,115.43,13.0181]
["bitfinex","SOLUSD",1644442601014,35.95136434,115.49,115.43,13.0181]
["bitfinex","SOLUSD",1644442601415,60.49986434,115.49,115.43,13.0181]
["bitfinex","SOLUSD",1644442601817,58.0,115.48,115.42,4.33]
["bitfinex","SOLUSD",1644442602017,47.30181712,115.47,115.42,4.33]
["bitfinex","SOLUSD",1644442602417,4.331,115.46,115.42,4.33]
["bitfinex","SOLUSD",1644442602617,44.94202846,115.45,115.42,4.33]
["bitfinex","SOLUSD",1644442602817,5.23154643,115.44,115.42,4.33]
["bitfinex","SOLUSD",1644442603016,41.10216479,115.43,115.42,4.33]
["bitfinex","SOLUSD",1644442604217,41.10216479,115.43,115.38,28.6934]
["bitfinex","SOLUSD",1644442604418,41.10216479,115.43,115.38,24.3624]
["bitfinex","SOLUSD",1644442607323,54.10436479,115.43,115.36,29.0362]
["bitfinex","SOLUSD",1644442607524,54.10436479,115.43,115.36,24.7042]
["bitfinex","SOLUSD",1644442608323,58.43636479,115.43,115.36,24.7042]
["bitfinex","SOLUSD",1644442611627,58.43636479,115.43,115.33,18.74264411]
["bitfinex","SOLUSD",1644442611826,13.0061,115.4,115.32,41.2436]
["bitfinex","SOLUSD",1644442612051,35.59254399,115.39,115.32,4.333]
["bitfinex","SOLUSD",1644442613531,47.33008727,115.37,115.32,4.333]
["bitfinex","SOLUSD",1644442613731,47.33008727,115.37,115.3,0.43348375]
["bitfinex","SOLUSD",1644442613928,45.25111341,115.35,115.3,0.43348375]
["bitfinex","SOLUSD",1644442614527,58.26311341,115.35,115.3,0.43348375]
["bitfinex","SOLUSD",1644442614929,46.6086,115.38,115.3,0.43348375]
["bitfinex","SOLUSD",1644442615328,46.6086,115.38,115.3,1.84012786]
["bitfinex","SOLUSD",1644442615730,46.6086,115.38,115.3,0.43348375]
["bitfinex","SOLUSD",1644442615930,50.98396396,115.37,115.3,0.43348375]
["bitfinex","SOLUSD",1644442616131,50.98396396,115.37,115.3,6.17512786]
["bitfinex","SOLUSD",1644442617129,13.0106,115.37,115.3,6.17512786]
["bitfinex","SOLUSD",1644442617330,46.6086,115.38,115.3,6.17512786]
["bitfinex","SOLUSD",1644442617731,46.6086,115.38,115.31,0.024]
["bitfinex","SOLUSD",1644442618130,41.22810423,115.37,115.31,0.024]
["bitfinex","SOLUSD",1644442618533,46.6086,115.38,115.31,0.024]
["bitfinex","SOLUSD",1644442618935,12.46,115.37,115.31,0.024]
["bitfinex","SOLUSD",1644442619137,4.335,115.36,115.31,0.024]
["bitfinex","SOLUSD",1644442619434,35.29858372,115.35,115.3,0.43348375]
["bitfinex","SOLUSD",1644442620656,37.97951092,115.33,115.3,0.43348375]
["bitfinex","SOLUSD",1644442620858,5.23154643,115.32,115.3,0.43348375]
["bitfinex","SOLUSD",1644442621055,48.39440725,115.31,115.3,0.43348375]
["bitfinex","SOLUSD",1644442622961,5.23154643,115.32,115.3,0.43348375]
["bitfinex","SOLUSD",1644442627064,36.52704421,115.31,115.3,0.43348375]
["bitfinex","SOLUSD",1644442628365,5.23154643,115.32,115.3,0.43348375]
["bitfinex","SOLUSD",1644442629567,39.99521846,115.32,115.3,0.43348375]
["bitfinex","SOLUSD",1644442632566,5.23154643,115.32,115.3,0.43348375]
["bitfinex","SOLUSD",1644442637075,38.18048874,115.31,115.3,0.43348375]
["bitfinex","SOLUSD",1644442637672,55.53228874,115.31,115.3,0.43348375]
["bitfinex","SOLUSD",1644442638272,13.0158,115.31,115.24,0.024]
["bitfinex","SOLUSD",1644442639173,40.66137763,115.3,115.24,6.024]
["bitfinex","SOLUSD",1644442639374,53.67877763,115.3,115.25,0.024]
["bitfinex","SOLUSD",1644442639581,24.0713,115.32,115.25,0.024]
["bitfinex","SOLUSD",1644442639776,24.0713,115.32,115.25,13.0152]
["bitfinex","SOLUSD",1644442639973,24.0713,115.32,115.26,0.024]
["bitfinex","SOLUSD",1644442640375,24.0713,115.32,115.24,4.36]
["bitfinex","SOLUSD",1644442640576,43.382,115.35,115.25,0.024]
["bitfinex","SOLUSD",1644442640777,13.0133,115.33,115.26,4.336]
["bitfinex","SOLUSD",1644442641076,24.7291,115.35,115.27,0.024]
["bitfinex","SOLUSD",1644442641276,24.7291,115.35,115.27,1.43064411]
["bitfinex","SOLUSD",1644442641481,24.7291,115.35,115.28,0.024]
["bitfinex","SOLUSD",1644442641679,24.7291,115.35,115.28,4.359]
["bitfinex","SOLUSD",1644442641877,24.7291,115.35,115.29,0.024]
["bitfinex","SOLUSD",1644442642080,24.7291,115.35,115.29,13.0347]
["bitfinex","SOLUSD",1644442642278,24.7291,115.35,115.29,13.0107]
["bitfinex","SOLUSD",1644442642678,38.02191712,115.34,115.29,13.0107]
["bitfinex","SOLUSD",1644442643082,24.7291,115.35,115.29,13.0107]
["bitfinex","SOLUSD",1644442644080,66.21239758,115.35,115.29,13.0107]
["bitfinex","SOLUSD",1644442647287,24.7291,115.35,115.29,13.0107]
["bitfinex","SOLUSD",1644442649285,69.60124865,115.35,115.29,13.0107]
["bitfinex","SOLUSD",1644442650986,24.7291,115.35,115.29,13.0107]
["bitfinex","SOLUSD",1644442651487,13.0106,115.36,115.29,13.0347]
["bitfinex","SOLUSD",1644442651689,40.1161,115.37,115.29,14.44134411]
["bitfinex","SOLUSD",1644442651889,4.335,115.37,115.29,38.78694411]
["bitfinex","SOLUSD",1644442652290,36.55639509,115.36,115.29,51.24694411]
["bitfinex","SOLUSD",1644442652489,36.55639509,115.36,115.31,13.008]
["bitfinex","SOLUSD",1644442652692,36.55639509,115.36,115.31,13.032]
["bitfinex","SOLUSD",1644442654089,40.58,115.38,115.31,13.032]
["bitfinex","SOLUSD",1644442654291,40.58,115.38,115.32,13.0318]
["bitfinex","SOLUSD",1644442654691,40.58,115.38,115.32,13.0078]
["bitfinex","SOLUSD",1644442655089,38.25912623,115.37,115.32,13.0078]
["bitfinex","SOLUSD",1644442655290,4.333,115.36,115.32,13.0078]
["bitfinex","SOLUSD",1644442655489,42.59412623,115.37,115.32,13.0078]
["bitfinex","SOLUSD",1644442656191,55.60242623,115.37,115.32,13.0078]
["bitfinex","SOLUSD",1644442656392,55.60242623,115.37,115.31,13.0091]
["bitfinex","SOLUSD",1644442657791,51.26742623,115.37,115.31,13.0091]
["bitfinex","SOLUSD",1644442658893,51.26742623,115.37,115.3,0.024]
["bitfinex","SOLUSD",1644442659093,3.835,115.36,115.3,0.024]
["bitfinex","SOLUSD",1644442659295,61.26831483,115.35,115.3,0.024]
["bitfinex","SOLUSD",1644442659493,62.47802282,115.35,115.3,0.024]
["bitfinex","SOLUSD",1644442659694,85.27452282,115.35,115.25,4.359]
["bitfinex","SOLUSD",1644442659995,85.27452282,115.35,115.26,0.024]
["bitfinex","SOLUSD",1644442660194,44.17598696,115.33,115.26,0.024]
["bitfinex","SOLUSD",1644442660492,13.0137,115.32,115.26,13.0385]
["bitfinex","SOLUSD",1644442660693,17.3497,115.32,115.26,13.0385]
["bitfinex","SOLUSD",1644442660899,17.3497,115.32,115.26,13.0145]
["bitfinex","SOLUSD",1644442662393,40.68558305,115.31,115.26,13.0145]
["bitfinex","SOLUSD",1644442662597,13.0137,115.32,115.26,13.0145]
["bitfinex","SOLUSD",1644442663798,49.40149711,115.32,115.26,13.0145]
["bitfinex","SOLUSD",1644442667804,49.40149711,115.32,115.26,13.0385]
["bitfinex","SOLUSD",1644442668517,13.0137,115.32,115.26,13.0145]
["bitfinex","SOLUSD",1644442668718,37.8813,115.33,115.26,13.0145]
["bitfinex","SOLUSD",1644442668918,37.8813,115.33,115.28,13.0126]
["bitfinex","SOLUSD",1644442669519,81.09732006,115.33,115.28,13.0126]
["bitfinex","SOLUSD",1644442670323,81.09732006,115.33,115.27,13.0376]
["bitfinex","SOLUSD",1644442672827,37.8813,115.33,115.27,13.0376]
["bitfinex","SOLUSD",1644442675527,37.8813,115.33,115.27,0.024]
["bitfinex","SOLUSD",1644442675724,37.8813,115.33,115.25,0.024]
["bitfinex","SOLUSD",1644442676024,51.96648474,115.32,115.22,4.361]
["bitfinex","SOLUSD",1644442676225,48.67643724,115.28,115.23,0.024]
["bitfinex","SOLUSD",1644442676425,48.67643724,115.28,115.22,13.0427]
["bitfinex","SOLUSD",1644442677727,61.69543724,115.28,115.22,13.0427]
["bitfinex","SOLUSD",1644442677927,61.69543724,115.28,115.22,12.5427]
["bitfinex","SOLUSD",1644442680732,13.019,115.28,115.22,12.5427]
["bitfinex","SOLUSD",1644442681531,13.019,115.28,115.22,13.94934411]
["bitfinex","SOLUSD",1644442681730,13.019,115.28,115.22,16.8807]
["bitfinex","SOLUSD",1644442682129,60.31344589,115.28,115.22,16.8807]
["bitfinex","SOLUSD",1644442682829,13.019,115.28,115.22,16.8807]
["bitfinex","SOLUSD",1644442684434,13.019,115.28,115.22,4.338]
["bitfinex","SOLUSD",1644442684636,29.367,115.28,115.18,18.02347728]
["bitfinex","SOLUSD",1644442684834,24.0047,115.27,115.16,4.339]
["bitfinex","SOLUSD",1644442685032,13.0233,115.24,115.16,4.339]
["bitfinex","SOLUSD",1644442685233,45.6429,115.24,115.16,4.339]
["bitfinex","SOLUSD",1644442685634,36.45975066,115.23,115.16,4.339]
["bitfinex","SOLUSD",1644442685836,36.45975066,115.23,115.18,13.0233]
["bitfinex","SOLUSD",1644442686032,49.48375066,115.23,115.17,6.0]
["bitfinex","SOLUSD",1644442687034,13.024,115.23,115.17,6.0]
["bitfinex","SOLUSD",1644442688036,13.024,115.23,115.16,4.339]
["bitfinex","SOLUSD",1644442688838,13.024,115.23,115.16,17.3643]
["bitfinex","SOLUSD",1644442689136,61.39210732,115.22,115.16,17.3643]
["bitfinex","SOLUSD",1644442690536,61.39210732,115.22,115.16,13.0253]
["bitfinex","SOLUSD",1644442692037,61.39210732,115.22,115.17,6.0]
["bitfinex","SOLUSD",1644442693943,61.39210732,115.22,115.16,13.0493]
["bitfinex","SOLUSD",1644442695546,13.0254,115.22,115.16,13.0493]
["bitfinex","SOLUSD",1644442698745,13.0254,115.22,115.17,1.40664411]
["bitfinex","SOLUSD",1644442698946,13.0254,115.22,115.16,13.0493]
["bitfinex","SOLUSD",1644442699846,34.51524471,115.21,115.16,13.0493]
["bitfinex","SOLUSD",1644442701150,47.54154471,115.21,115.16,12.82324614]
["bitfinex","SOLUSD",1644442701549,4.34,115.23,115.16,12.82324614]
["bitfinex","SOLUSD",1644442701747,4.34,115.23,115.16,14.22989025]
["bitfinex","SOLUSD",1644442702448,44.43594333,115.22,115.16,12.82324614]
["bitfinex","SOLUSD",1644442702849,57.46114333,115.22,115.16,12.82324614]
["bitfinex","SOLUSD",1644442708150,13.0238,115.23,115.16,12.82324614]
["bitfinex","SOLUSD",1644442708358,4.34,115.26,115.19,13.0212]
["bitfinex","SOLUSD",1644442708553,24.6848,115.28,115.2,12.46]
["bitfinex","SOLUSD",1644442708751,4.34,115.29,115.2,24.22864411]
["bitfinex","SOLUSD",1644442708953,1.20970799,115.31,115.21,0.024]
["bitfinex","SOLUSD",1644442709153,41.40797543,115.3,115.22,16.798]
["bitfinex","SOLUSD",1644442709350,41.40797543,115.3,115.23,0.024]
["bitfinex","SOLUSD",1644442709594,4.337,115.29,115.23,0.024]
["bitfinex","SOLUSD",1644442709754,43.53492705,115.28,115.22,0.024]
["bitfinex","SOLUSD",1644442709950,4.338,115.27,115.22,0.024]
["bitfinex","SOLUSD",1644442710153,38.46426897,115.26,115.22,0.024]
["bitfinex","SOLUSD",1644442710351,38.46426897,115.26,115.21,13.0198]
["bitfinex","SOLUSD",1644442710553,38.46426897,115.26,115.21,13.0438]
["bitfinex","SOLUSD",1644442711956,38.46426897,115.26,115.22,6.0]
["bitfinex","SOLUSD",1644442712250,38.46426897,115.26,115.22,19.0195]
["bitfinex","SOLUSD",1644442714955,38.46426897,115.26,115.22,13.0195]
["bitfinex","SOLUSD",1644442722662,13.0195,115.28,115.22,26.3169]
["bitfinex","SOLUSD",1644442723264,13.0179,115.29,115.22,26.3169]
["bitfinex","SOLUSD",1644442723665,40.764417,115.28,115.22,26.3169]
["bitfinex","SOLUSD",1644442726369,45.102417,115.28,115.22,26.3169]
["bitfinex","SOLUSD",1644442726567,58.120417,115.28,115.22,26.3169]
["bitfinex","SOLUSD",1644442726767,53.782417,115.28,115.22,26.3169]
["bitfinex","SOLUSD",1644442727170,40.764417,115.28,115.22,26.3169]
["bitfinex","SOLUSD",1644442732398,58.120417,115.28,115.21,0.024]
["bitfinex","SOLUSD",1644442732595,39.69252862,115.26,115.18,0.024]
["bitfinex","SOLUSD",1644442732801,44.24077108,115.24,115.18,0.024]
["bitfinex","SOLUSD",1644442732995,44.24077108,115.24,115.15,0.024]
["bitfinex","SOLUSD",1644442733196,43.51157164,115.22,115.14,0.024]
["bitfinex","SOLUSD",1644442733399,65.24787164,115.22,115.13,0.024]
["bitfinex","SOLUSD",1644442733599,69.58887164,115.22,115.12,378.0375534]
["bitfinex","SOLUSD",1644442733795,69.58887164,115.22,115.13,6.0]
["bitfinex","SOLUSD",1644442734698,69.58887164,115.22,115.13,19.0279]
["bitfinex","SOLUSD",1644442734895,69.58887164,115.22,115.13,13.0279]
["bitfinex","SOLUSD",1644442735296,117.0,115.21,115.12,4.5296097]
["bitfinex","SOLUSD",1644442735499,13.0285,115.19,115.12,4.5296097]
["bitfinex","SOLUSD",1644442735697,50.48657715,115.18,115.08,1.22547728]
["bitfinex","SOLUSD",1644442735897,75.43647715,115.18,115.07,4.341]
["bitfinex","SOLUSD",1644442736098,71.09547715,115.18,115.06,4.343]
["bitfinex","SOLUSD",1644442736499,12.46,115.17,115.06,4.343]
["bitfinex","SOLUSD",1644442736698,44.79577915,115.14,115.06,4.343]
["bitfinex","SOLUSD",1644442736903,56.33277915,115.14,115.07,6.0]
["bitfinex","SOLUSD",1644442737501,56.33277915,115.14,115.08,4.343]
["bitfinex","SOLUSD",1644442737700,11.537,115.14,115.08,4.343]
["bitfinex","SOLUSD",1644442737902,23.2469,115.16,115.07,4.343]
["bitfinex","SOLUSD",1644442738300,23.2469,115.16,115.05,4.343]
["bitfinex","SOLUSD",1644442738500,4.343,115.15,115.05,4.343]
["bitfinex","SOLUSD",1644442738701,36.94982617,115.14,115.05,4.343]
["bitfinex","SOLUSD",1644442739804,4.343,115.15,115.05,4.343]
["bitfinex","SOLUSD",1644442739805,40.2431631,115.11,115.05,4.343]
["bitfinex","SOLUSD",1644442741401,13.0365,115.13,115.05,4.343]
["bitfinex","SOLUSD",1644442741806,13.0365,115.13,115.05,17.3793]
["bitfinex","SOLUSD",1644442742410,47.6050571,115.12,115.05,17.3793]
["bitfinex","SOLUSD",1644442743406,60.6427571,115.12,115.05,4.343]
["bitfinex","SOLUSD",1644442743607,47.02617791,115.1,115.05,4.343]
["bitfinex","SOLUSD",1644442744709,60.06697791,115.1,115.05,4.343]
["bitfinex","SOLUSD",1644442745012,60.06697791,115.1,115.02,24.5487]
["bitfinex","SOLUSD",1644442745409,60.06697791,115.1,115.01,4.344]
["bitfinex","SOLUSD",1644442745711,60.06697791,115.1,114.96,1.22547728]
["bitfinex","SOLUSD",1644442745712,2.20548261,115.09,114.99,4.345]
["bitfinex","SOLUSD",1644442745910,13.044,115.07,114.97,4.346]
["bitfinex","SOLUSD",1644442746111,47.46749365,115.06,114.97,3.846]
["bitfinex","SOLUSD",1644442746510,59.21349365,115.06,114.97,3.846]
["bitfinex","SOLUSD",1644442747311,59.21349365,115.06,114.96,49.0117]
["bitfinex","SOLUSD",1644442747518,59.21349365,115.06,114.97,6.0]
["bitfinex","SOLUSD",1644442747710,72.25859365,115.06,114.97,6.0]
["bitfinex","SOLUSD",1644442749613,72.25859365,115.06,114.98,0.024]
["bitfinex","SOLUSD",1644442749813,35.47558488,115.04,114.98,0.024]
["bitfinex","SOLUSD",1644442750918,13.0451,115.06,114.98,0.024]
["bitfinex","SOLUSD",1644442751121,4.347,115.07,114.98,0.024]
["bitfinex","SOLUSD",1644442751314,40.5576,115.08,114.98,0.024]
["bitfinex","SOLUSD",1644442751514,40.5576,115.08,114.99,4.346]
["bitfinex","SOLUSD",1644442751713,40.5576,115.08,115.0,0.024]
["bitfinex","SOLUSD",1644442751914,76.2361992,115.08,115.0,0.024]
["bitfinex","SOLUSD",1644442752316,63.1923992,115.08,115.0,0.024]
["bitfinex","SOLUSD",1644442754115,40.0245992,115.08,115.0,0.024]
["bitfinex","SOLUSD",1644442755522,40.0245992,115.08,115.01,4.346]
["bitfinex","SOLUSD",1644442755726,4.346,115.1,115.02,6.024]
["bitfinex","SOLUSD",1644442755924,4.345,115.14,115.03,16.829]
["bitfinex","SOLUSD",1644442756124,4.345,115.14,115.04,0.024]
["bitfinex","SOLUSD",1644442756324,4.345,115.14,115.04,12.484]
["bitfinex","SOLUSD",1644442756723,38.33473827,115.13,115.04,12.484]
["bitfinex","SOLUSD",1644442757924,4.344,115.12,115.04,12.484]
["bitfinex","SOLUSD",1644442760351,51.37203827,115.13,115.04,12.484]
["bitfinex","SOLUSD",1644442760648,51.37203827,115.13,115.04,16.828]
["bitfinex","SOLUSD",1644442761649,51.37203827,115.13,115.04,12.484]
["bitfinex","SOLUSD",1644442762048,4.344,115.14,115.04,25.5198]
["bitfinex","SOLUSD",1644442762349,64.2159,115.15,115.05,4.344]
["bitfinex","SOLUSD",1644442762552,64.2159,115.15,115.06,0.024]
["bitfinex","SOLUSD",1644442763049,111.56618756,115.15,115.04,22.827]
["bitfinex","SOLUSD",1644442763949,111.56618756,115.15,115.06,13.0336]
["bitfinex","SOLUSD",1644442764152,111.56618756,115.15,115.07,0.024]
["bitfinex","SOLUSD",1644442764548,64.2159,115.15,115.07,0.024]
["bitfinex","SOLUSD",1644442764749,51.1804,115.15,115.07,0.024]
["bitfinex","SOLUSD",1644442765050,4.344,115.15,115.07,13.0568]
["bitfinex","SOLUSD",1644442765249,4.343,115.18,115.08,6.024]
["bitfinex","SOLUSD",1644442765453,30.18090799,115.21,115.09,0.024]
["bitfinex","SOLUSD",1644442765653,25.83890799,115.21,115.09,43.4452]
["bitfinex","SOLUSD",1644442765848,28.9712,115.21,115.1,12.484]
["bitfinex","SOLUSD",1644442766049,28.9712,115.21,115.11,0.024]
["bitfinex","SOLUSD",1644442766249,28.9712,115.21,115.13,13.0261]
["bitfinex","SOLUSD",1644442767749,4.342,115.21,115.13,13.0261]
["bitfinex","SOLUSD",1644442767953,4.341,115.22,115.13,37.1981]
["bitfinex","SOLUSD",1644442768152,28.94400799,115.25,115.16,13.0219]
["bitfinex","SOLUSD",1644442768350,23.3933,115.25,115.16,22.8609]
["bitfinex","SOLUSD",1644442768651,23.3933,115.25,115.16,27.2009]
["bitfinex","SOLUSD",1644442768849,36.4166,115.25,115.16,14.179]
["bitfinex","SOLUSD",1644442769051,1.20970799,115.26,115.16,16.8]
["bitfinex","SOLUSD",1644442769250,4.339,115.25,115.16,29.8222]
["bitfinex","SOLUSD",1644442769551,4.34,115.26,115.16,29.8222]
["bitfinex","SOLUSD",1644442769950,4.34,115.26,115.17,51.73]
["bitfinex","SOLUSD",1644442770153,4.339,115.28,115.18,103.309]
["bitfinex","SOLUSD",1644442770353,84.43459993,115.3,115.19,0.30475085]
["bitfinex","SOLUSD",1644442770556,83.22489194,115.3,115.2,16.798]
["bitfinex","SOLUSD",1644442770753,83.22489194,115.3,115.21,6.0]
["bitfinex","SOLUSD",1644442771152,83.22489194,115.3,115.21,13.0156]
["bitfinex","SOLUSD",1644442771356,36.23249194,115.3,115.21,13.0156]
["bitfinex","SOLUSD",1644442771555,4.338,115.29,115.21,13.0156]
["bitfinex","SOLUSD",1644442772255,4.338,115.29,115.22,6.0]
["bitfinex","SOLUSD",1644442772954,4.338,115.29,115.21,13.0156]
["bitfinex","SOLUSD",1644442778366,36.23249194,115.3,115.21,13.0156]
["bitfinex","SOLUSD",1644442780571,4.338,115.29,115.21,13.0156]
["bitfinex","SOLUSD",1644442785977,4.338,115.29,115.2,12.46]
["bitfinex","SOLUSD",1644442786776,6.54348261,115.29,115.19,4.338]
["bitfinex","SOLUSD",1644442786977,6.54348261,115.29,115.18,47.8405]
["bitfinex","SOLUSD",1644442787479,4.338,115.29,115.18,47.8405]
["bitfinex","SOLUSD",1644442787678,17.3569,115.29,115.18,47.8405]
["bitfinex","SOLUSD",1644442791383,18.56660799,115.29,115.18,47.8405]
["bitfinex","SOLUSD",1644442791786,18.56660799,115.29,115.17,25.4801]
["bitfinex","SOLUSD",1644442791995,1.20970799,115.28,115.16,13.0225]
["bitfinex","SOLUSD",1644442792209,13.0241,115.24,115.15,12.46]
["bitfinex","SOLUSD",1644442792910,27.6453,115.25,115.15,13.86664411]
["bitfinex","SOLUSD",1644442793109,36.58936168,115.26,115.15,13.86664411]
["bitfinex","SOLUSD",1644442793312,36.58936168,115.26,115.16,6.0]
["bitfinex","SOLUSD",1644442793510,25.66350799,115.28,115.16,18.46]
["bitfinex","SOLUSD",1644442793714,4.339,115.27,115.17,1.40664411]
["bitfinex","SOLUSD",1644442793912,4.339,115.27,115.18,12.46]
["bitfinex","SOLUSD",1644442794113,5.54870799,115.27,115.18,12.46]
["bitfinex","SOLUSD",1644442794313,5.54870799,115.27,115.19,1.40664411]
["bitfinex","SOLUSD",1644442794512,48.06777823,115.27,115.19,1.40664411]
["bitfinex","SOLUSD",1644442794713,48.06777823,115.27,115.19,14.42554411]
["bitfinex","SOLUSD",1644442795316,49.27748622,115.27,115.19,26.88554411]
["bitfinex","SOLUSD",1644442795516,44.93848622,115.27,115.19,26.88554411]
["bitfinex","SOLUSD",1644442795718,44.93848622,115.27,115.2,1.40664411]
["bitfinex","SOLUSD",1644442795919,25.66350799,115.28,115.21,13.0166]
["bitfinex","SOLUSD",1644442796422,1.20970799,115.28,115.22,1.40664411]
["bitfinex","SOLUSD",1644442796620,24.59350799,115.29,115.2,12.46]
["bitfinex","SOLUSD",1644442797023,42.23161635,115.28,115.2,12.46]
["bitfinex","SOLUSD",1644442797219,43.44132434,115.28,115.2,12.46]
["bitfinex","SOLUSD",1644442797822,43.44132434,115.28,115.22,13.016]
["bitfinex","SOLUSD",1644442799123,1.20970799,115.27,115.22,13.016]
["bitfinex","SOLUSD",1644442801124,1.20970799,115.28,115.22,13.016]
["bitfinex","SOLUSD",1644442803423,1.20970799,115.27,115.21,17.3556]
["bitfinex","SOLUSD",1644442803623,1.20970799,115.27,115.21,13.0176]
["bitfinex","SOLUSD",1644442804823,1.20970799,115.28,115.21,13.0176]
["bitfinex","SOLUSD",1644442805023,1.20970799,115.27,115.21,13.0176]
["bitfinex","SOLUSD",1644442807226,5.54770799,115.28,115.21,13.0176]
["bitfinex","SOLUSD",1644442807427,5.54770799,115.28,115.21,25.4776]
["bitfinex","SOLUSD",1644442807627,1.20970799,115.27,115.21,25.4776]
["bitfinex","SOLUSD",1644442808029,1.20970799,115.28,115.21,25.4776]
["bitfinex","SOLUSD",1644442808427,1.20970799,115.28,115.21,29.8156]
["bitfinex","SOLUSD",1644442812730,1.20970799,115.28,115.21,25.4776]
["bitfinex","SOLUSD",1644442813228,1.20970799,115.28,115.21,38.6924]
["bitfinex","SOLUSD",1644442814832,1.20970799,115.28,115.23,13.0146]
["bitfinex","SOLUSD",1644442815033,1.20970799,115.29,115.24,12.23918999]
["bitfinex","SOLUSD",1644442815233,30.32829648,115.32,115.25,4.337]
["bitfinex","SOLUSD",1644442815234,1.20970799,115.31,115.25,4.337]
["bitfinex","SOLUSD",1644442815433,24.75360799,115.32,115.26,12.46]
["bitfinex","SOLUSD",1644442815635,23.5439,115.32,115.27,4.336]
["bitfinex","SOLUSD",1644442815834,24.75360799,115.32,115.26,12.46]
["bitfinex","SOLUSD",1644442817236,1.20970799,115.31,115.26,12.46]
["bitfinex","SOLUSD",1644442817435,1.20970799,115.31,115.23,14.26583602]
["bitfinex","SOLUSD",1644442817634,45.78884864,115.29,115.24,6.0]
["bitfinex","SOLUSD",1644442818441,1.20970799,115.3,115.23,39.74063602]
["bitfinex","SOLUSD",1644442819035,1.20970799,115.31,115.23,39.74063602]
["bitfinex","SOLUSD",1644442819636,38.72421236,115.31,115.23,39.74063602]
["bitfinex","SOLUSD",1644442819843,38.72421236,115.31,115.24,6.0]
["bitfinex","SOLUSD",1644442820040,38.72421236,115.31,115.25,13.0126]
["bitfinex","SOLUSD",1644442822038,37.72421236,115.31,115.25,13.0126]
["bitfinex","SOLUSD",1644442822238,37.72421236,115.31,115.21,12.46]
["bitfinex","SOLUSD",1644442822239,4.337,115.3,115.21,12.46]
["bitfinex","SOLUSD",1644442822541,29.2814,115.3,115.2,14.26583602]
["bitfinex","SOLUSD",1644442822737,29.2814,115.3,115.21,16.798]
["bitfinex","SOLUSD",1644442822938,24.9444,115.3,115.21,16.798]
["bitfinex","SOLUSD",1644442823339,24.9444,115.3,115.21,39.9382]
["bitfinex","SOLUSD",1644442823740,37.961,115.3,115.22,19.0162]
["bitfinex","SOLUSD",1644442823938,24.9444,115.3,115.22,19.0162]
["bitfinex","SOLUSD",1644442824139,24.9444,115.3,115.22,31.4762]
["bitfinex","SOLUSD",1644442825042,24.9444,115.3,115.22,35.8142]
["bitfinex","SOLUSD",1644442827140,4.338,115.29,115.22,25.4762]
["bitfinex","SOLUSD",1644442830842,24.9444,115.3,115.22,25.4762]
["bitfinex","SOLUSD",1644442832148,24.9444,115.3,115.22,29.8142]
["bitfinex","SOLUSD",1644442832748,24.9444,115.3,115.23,6.0]
["bitfinex","SOLUSD",1644442832945,24.9444,115.3,115.25,13.0119]
["bitfinex","SOLUSD",1644442833145,23.57107417,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442833369,23.5439,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442833547,66.22206901,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442833947,61.88506901,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442835153,4.337,115.31,115.25,13.0119]
["bitfinex","SOLUSD",1644442836347,85.14466901,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442837547,46.8035,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442837749,46.8035,115.32,115.25,22.7949]
["bitfinex","SOLUSD",1644442838849,46.8035,115.32,115.25,27.1319]
["bitfinex","SOLUSD",1644442839253,46.8035,115.32,115.25,17.3489]
["bitfinex","SOLUSD",1644442841080,51.1405,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442846185,46.8035,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442848489,51.1405,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442852792,51.1405,115.32,115.25,20.7329]
["bitfinex","SOLUSD",1644442852993,46.8035,115.32,115.25,20.7329]
["bitfinex","SOLUSD",1644442853191,45.8035,115.32,115.25,20.7329]
["bitfinex","SOLUSD",1644442857701,45.8035,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442861307,58.8166,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442861508,45.8035,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442870116,45.8035,115.32,115.25,22.7139]
["bitfinex","SOLUSD",1644442871621,45.8035,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442871821,50.1405,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442876444,45.8035,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442880553,45.3035,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442887351,45.3035,115.32,115.25,35.8027]
["bitfinex","SOLUSD",1644442896297,58.3171,115.32,115.25,13.0119]
["bitfinex","SOLUSD",1644442896496,60.76349648,115.32,115.21,12.46]
["bitfinex","SOLUSD",1644442896695,36.69699556,115.3,115.21,12.46]
["bitfinex","SOLUSD",1644442896894,60.76099556,115.3,115.21,12.46]
["bitfinex","SOLUSD",1644442897496,73.77699556,115.3,115.22,13.0169]
["bitfinex","SOLUSD",1644442901901,73.77699556,115.3,115.22,35.8288]
["bitfinex","SOLUSD",1644442902902,73.77699556,115.3,115.22,40.1668]
["bitfinex","SOLUSD",1644442904105,37.08,115.3,115.22,40.1668]
["bitfinex","SOLUSD",1644442905003,24.064,115.3,115.22,40.1668]
["bitfinex","SOLUSD",1644442911208,24.064,115.3,115.23,6.0]
["bitfinex","SOLUSD",1644442911410,26.3819,115.32,115.25,13.0123]
["bitfinex","SOLUSD",1644442911611,44.6483,115.32,115.25,36.3513]
["bitfinex","SOLUSD",1644442914713,44.6483,115.32,115.27,13.011]
["bitfinex","SOLUSD",1644442917916,48.9843,115.32,115.27,13.011]
["bitfinex","SOLUSD",1644442918818,44.6483,115.32,115.27,13.011]
["bitfinex","SOLUSD",1644442922925,22.6044,115.32,115.27,13.011]
["bitfinex","SOLUSD",1644442930151,22.6044,115.32,115.27,12.511]
["bitfinex","SOLUSD",1644442931553,22.6044,115.32,115.27,20.195]
["bitfinex","SOLUSD",1644442938159,22.1044,115.32,115.27,20.195]
["bitfinex","SOLUSD",1644442938859,22.1044,115.32,115.27,12.511]
["bitfinex","SOLUSD",1644442939259,21.6044,115.32,115.27,12.511]
["bitfinex","SOLUSD",1644442942361,21.6044,115.32,115.27,25.7943]
["bitfinex","SOLUSD",1644442946192,21.6044,115.32,115.28,6.0]
["bitfinex","SOLUSD",1644442948594,21.6044,115.32,115.28,19.0106]
["bitfinex","SOLUSD",1644442948995,45.89871756,115.31,115.28,13.0106]
["bitfinex","SOLUSD",1644442949196,5.23154643,115.3,115.26,4.336]
["bitfinex","SOLUSD",1644442949396,5.23154643,115.3,115.25,0.024]
["bitfinex","SOLUSD",1644442949599,29.88924643,115.3,115.23,0.024]
["bitfinex","SOLUSD",1644442949796,34.2534206,115.3,115.22,13.0405]
["bitfinex","SOLUSD",1644442950697,22.6116206,115.3,115.22,13.0405]
["bitfinex","SOLUSD",1644442953701,17.3549,115.29,115.22,13.0405]
["bitfinex","SOLUSD",1644442954703,17.3549,115.29,115.22,0.024]
["bitfinex","SOLUSD",1644442955104,13.0169,115.29,115.22,0.024]
["bitfinex","SOLUSD",1644442957814,17.3549,115.29,115.22,0.024]
["bitfinex","SOLUSD",1644442959415,17.3549,115.29,115.2,0.024]
["bitfinex","SOLUSD",1644442959615,17.3549,115.29,115.21,0.024]
["bitfinex","SOLUSD",1644442959815,17.3549,115.29,115.18,4.362]
["bitfinex","SOLUSD",1644442960816,17.3549,115.29,115.19,13.0195]
["bitfinex","SOLUSD",1644442961019,22.6152,115.28,115.2,0.024]
["bitfinex","SOLUSD",1644442961217,13.0203,115.26,115.2,0.024]
["bitfinex","SOLUSD",1644442961417,22.6152,115.25,115.19,0.024]
["bitfinex","SOLUSD",1644442961620,22.6152,115.25,115.17,23.5733]
["bitfinex","SOLUSD",1644442961816,22.6152,115.25,115.18,13.0206]
["bitfinex","SOLUSD",1644442962018,22.6152,115.25,115.18,13.0446]
["bitfinex","SOLUSD",1644442964330,35.6367,115.25,115.18,4.363]
["bitfinex","SOLUSD",1644442968048,35.6367,115.25,115.18,17.3842]
["bitfinex","SOLUSD",1644442969648,22.6152,115.25,115.18,17.3842]
["bitfinex","SOLUSD",1644442970049,22.6152,115.25,115.18,13.0452]
["bitfinex","SOLUSD",1644442971652,35.6369,115.25,115.18,13.0452]
["bitfinex","SOLUSD",1644442971854,35.6369,115.25,115.18,0.024]
["bitfinex","SOLUSD",1644442972052,35.6369,115.25,115.17,36.5953]
["bitfinex","SOLUSD",1644442972450,35.6369,115.25,115.17,0.024]
["bitfinex","SOLUSD",1644442972651,35.6369,115.25,115.16,0.024]
["bitfinex","SOLUSD",1644442973351,35.6369,115.25,115.16,23.6467]
["bitfinex","SOLUSD",1644442973552,35.6369,115.25,115.17,0.024]
["bitfinex","SOLUSD",1644442974754,4.339,115.24,115.17,0.024]
["bitfinex","SOLUSD",1644442974956,35.5349223,115.23,115.16,36.6699]
["bitfinex","SOLUSD",1644442975755,23.5711,115.22,115.16,36.6699]
["bitfinex","SOLUSD",1644442979057,23.5711,115.22,115.16,36.1699]
["bitfinex","SOLUSD",1644442981361,13.023,115.24,115.16,37.56386081]
["bitfinex","SOLUSD",1644442981562,26.9666,115.26,115.16,51.82963445]
["bitfinex","SOLUSD",1644442981762,22.6266,115.26,115.17,4.363]
["bitfinex","SOLUSD",1644442981964,22.6266,115.26,115.19,13.02]
["bitfinex","SOLUSD",1644442982368,46.50353417,115.25,115.19,13.02]
["bitfinex","SOLUSD",1644442987373,59.52453417,115.25,115.18,41.2568]
["bitfinex","SOLUSD",1644442987873,59.52453417,115.25,115.18,28.2358]
["bitfinex","SOLUSD",1644442988072,23.9619,115.24,115.18,28.2358]
["bitfinex","SOLUSD",1644442988274,23.9619,115.24,115.18,23.8728]
["bitfinex","SOLUSD",1644442989774,36.9847,115.24,115.18,23.8728]
["bitfinex","SOLUSD",1644442991075,23.9619,115.24,115.18,13.0215]
["bitfinex","SOLUSD",1644442992782,36.9841,115.24,115.17,13.0465]
["bitfinex","SOLUSD",1644442992978,36.9841,115.24,115.17,12.5225]
["bitfinex","SOLUSD",1644442993179,36.9841,115.24,115.17,12.5465]
["bitfinex","SOLUSD",1644442995784,41.3241,115.24,115.17,12.5465]
["bitfinex","SOLUSD",1644442998186,38.20341935,115.24,115.17,12.5465]
["bitfinex","SOLUSD",1644442998409,36.9841,115.24,115.17,12.5465]
["bitfinex","SOLUSD",1644443005714,23.9619,115.24,115.17,12.5465]
["bitfinex","SOLUSD",1644443013023,28.3019,115.24,115.17,12.5465]
["bitfinex","SOLUSD",1644443015324,23.9619,115.24,115.18,4.34]
["bitfinex","SOLUSD",1644443015525,23.9619,115.24,115.18,17.361]
["bitfinex","SOLUSD",1644443016824,36.9841,115.24,115.18,17.361]
["bitfinex","SOLUSD",1644443019330,36.9841,115.24,115.18,4.34]
["bitfinex","SOLUSD",1644443019631,36.9841,115.24,115.17,13.0466]
["bitfinex","SOLUSD",1644443021830,38.20341935,115.24,115.17,13.0466]
["bitfinex","SOLUSD",1644443022029,38.20341935,115.24,115.17,17.3866]
["bitfinex","SOLUSD",1644443022831,23.9619,115.24,115.17,17.3866]
["bitfinex","SOLUSD",1644443023030,23.9619,115.24,115.18,1.39602031]
["bitfinex","SOLUSD",1644443023230,23.9619,115.24,115.19,13.0204]
["bitfinex","SOLUSD",1644443023836,23.9619,115.24,115.19,14.41642031]
["bitfinex","SOLUSD",1644443024031,1.21931935,115.26,115.19,14.41642031]
["bitfinex","SOLUSD",1644443024233,24.08761935,115.27,115.22,13.0166]
["bitfinex","SOLUSD",1644443024434,22.8683,115.27,115.22,13.0166]
["bitfinex","SOLUSD",1644443024837,64.82052064,115.27,115.22,13.0166]
["bitfinex","SOLUSD",1644443025337,1.21931935,115.28,115.22,13.0166]
["bitfinex","SOLUSD",1644443025537,5.55731935,115.29,115.22,22.05362031]
["bitfinex","SOLUSD",1644443025837,1.21931935,115.29,115.22,38.85162031]
["bitfinex","SOLUSD",1644443026037,24.31239352,115.3,115.22,38.85162031]
["bitfinex","SOLUSD",1644443026439,24.28521935,115.3,115.22,38.85162031]
["bitfinex","SOLUSD",1644443026636,1.21931935,115.3,115.22,61.55662031]
["bitfinex","SOLUSD",1644443026938,0.02717417,115.31,115.25,13.0112]
["bitfinex","SOLUSD",1644443027135,25.04041935,115.32,115.25,13.0112]
["bitfinex","SOLUSD",1644443027535,67.82289253,115.32,115.25,13.0112]
["bitfinex","SOLUSD",1644443028236,69.04221188,115.32,115.25,13.0112]
["bitfinex","SOLUSD",1644443029338,67.82289253,115.32,115.25,13.0112]
["bitfinex","SOLUSD",1644443029535,92.25799253,115.32,115.25,13.0112]
["bitfinex","SOLUSD",1644443032742,106.49111188,115.32,115.24,13.0141]
["bitfinex","SOLUSD",1644443032941,4.337,115.31,115.24,13.0141]
["bitfinex","SOLUSD",1644443033143,4.337,115.31,115.23,29.2138]
["bitfinex","SOLUSD",1644443033340,5.58349352,115.31,115.23,29.2138]
["bitfinex","SOLUSD",1644443033741,5.58349352,115.31,115.23,4.337]
["bitfinex","SOLUSD",1644443034347,5.58349352,115.31,115.24,6.0]
["bitfinex","SOLUSD",1644443034543,5.55631935,115.31,115.23,6.0]
["bitfinex","SOLUSD",1644443034741,13.0161,115.3,115.23,19.0155]
["bitfinex","SOLUSD",1644443034943,37.2208,115.3,115.23,19.0155]
["bitfinex","SOLUSD",1644443035142,37.2208,115.3,115.22,22.946]
["bitfinex","SOLUSD",1644443035344,4.338,115.29,115.21,23.1298]
["bitfinex","SOLUSD",1644443035643,44.30970397,115.28,115.21,0.024]
["bitfinex","SOLUSD",1644443035843,17.3582,115.27,115.19,13.0437]
["bitfinex","SOLUSD",1644443036043,25.6022,115.27,115.19,13.0197]
["bitfinex","SOLUSD",1644443036244,25.6022,115.27,115.19,13.0437]
["bitfinex","SOLUSD",1644443036443,21.2642,115.27,115.19,13.0437]
["bitfinex","SOLUSD",1644443037344,13.0202,115.27,115.19,13.0437]
["bitfinex","SOLUSD",1644443038548,13.0202,115.27,115.19,0.024]
["bitfinex","SOLUSD",1644443038749,4.339,115.26,115.19,0.024]
["bitfinex","SOLUSD",1644443038949,13.025,115.24,115.19,0.024]
["bitfinex","SOLUSD",1644443039147,42.65074943,115.22,115.18,4.339]
["bitfinex","SOLUSD",1644443040368,17.3642,115.24,115.18,4.339]
["bitfinex","SOLUSD",1644443040569,13.0242,115.24,115.15,4.363]
["bitfinex","SOLUSD",1644443040769,36.4788,115.24,115.15,4.363]
["bitfinex","SOLUSD",1644443041370,52.96468753,115.23,115.15,4.363]
["bitfinex","SOLUSD",1644443041574,52.96468753,115.23,115.15,0.024]
["bitfinex","SOLUSD",1644443043172,52.96468753,115.23,115.15,13.0481]
["bitfinex","SOLUSD",1644443043774,52.96468753,115.23,115.16,4.34]
["bitfinex","SOLUSD",1644443045177,36.478,115.24,115.16,13.0229]
["bitfinex","SOLUSD",1644443045375,23.4546,115.24,115.16,18.75892031]
["bitfinex","SOLUSD",1644443045575,4.34,115.26,115.16,18.75892031]
["bitfinex","SOLUSD",1644443045777,4.34,115.26,115.17,0.024]
["bitfinex","SOLUSD",1644443046077,4.34,115.26,115.17,1.42002031]
["bitfinex","SOLUSD",1644443046277,40.84051189,115.25,115.18,0.024]
["bitfinex","SOLUSD",1644443046480,40.84051189,115.25,115.18,13.0205]
["bitfinex","SOLUSD",1644443046680,40.84051189,115.25,115.18,13.0445]
["bitfinex","SOLUSD",1644443047580,40.84051189,115.25,115.18,17.3835]
["bitfinex","SOLUSD",1644443051188,40.84051189,115.25,115.18,13.0445]
["bitfinex","SOLUSD",1644443060395,45.17951189,115.25,115.18,13.0445]
["bitfinex","SOLUSD",1644443061695,40.84051189,115.25,115.18,13.0445]
["bitfinex","SOLUSD",1644443064996,42.05983124,115.25,115.18,13.0445]
["bitfinex","SOLUSD",1644443065595,40.84051189,115.25,115.18,13.0445]
["bitfinex","SOLUSD",1644443065794,42.05983124,115.25,115.18,13.0445]
["bitfinex","SOLUSD",1644443067702,42.05983124,115.25,115.18,13.0205]
["bitfinex","SOLUSD",1644443067905,42.05983124,115.25,115.18,13.0445]
["bitfinex","SOLUSD",1644443073934,55.08093124,115.25,115.18,13.0445]
["bitfinex","SOLUSD",1644443076035,1.21931935,115.24,115.18,0.024]
["bitfinex","SOLUSD",1644443076235,14.24351935,115.23,115.17,0.024]
["bitfinex","SOLUSD",1644443076434,14.24351935,115.23,115.16,23.775]
["bitfinex","SOLUSD",1644443076835,13.0242,115.23,115.16,23.775]
["bitfinex","SOLUSD",1644443077737,13.0242,115.23,115.16,36.4987]
["bitfinex","SOLUSD",1644443078138,14.24351935,115.23,115.16,36.4987]
["bitfinex","SOLUSD",1644443078342,13.0242,115.23,115.16,36.4987]
["bitfinex","SOLUSD",1644443084850,39.02241935,115.24,115.16,36.4987]
["bitfinex","SOLUSD",1644443085050,37.8031,115.24,115.16,36.4987]
["bitfinex","SOLUSD",1644443085451,37.8031,115.24,115.17,19.0221]
["bitfinex","SOLUSD",1644443085653,37.8031,115.24,115.17,19.0461]
["bitfinex","SOLUSD",1644443087056,39.02241935,115.24,115.17,19.0461]
["bitfinex","SOLUSD",1644443087454,37.8031,115.24,115.17,13.0461]
["bitfinex","SOLUSD",1644443088156,39.02241935,115.24,115.17,13.0461]
["bitfinex","SOLUSD",1644443088356,43.36241935,115.24,115.17,13.0461]
["bitfinex","SOLUSD",1644443090161,43.36241935,115.24,115.17,0.024]
["bitfinex","SOLUSD",1644443090359,43.36241935,115.24,115.17,6.0]
["bitfinex","SOLUSD",1644443090559,43.36241935,115.24,115.17,6.024]
["bitfinex","SOLUSD",1644443090763,51.87541935,115.24,115.17,6.024]
["bitfinex","SOLUSD",1644443091160,51.87541935,115.24,115.17,0.024]
["bitfinex","SOLUSD",1644443091360,51.87541935,115.24,115.16,23.475]
["bitfinex","SOLUSD",1644443091560,47.53541935,115.24,115.16,23.475]
["bitfinex","SOLUSD",1644443091760,39.02241935,115.24,115.16,23.475]
["bitfinex","SOLUSD",1644443091961,39.02241935,115.24,115.17,19.0227]
["bitfinex","SOLUSD",1644443092269,39.02241935,115.24,115.17,19.0467]
["bitfinex","SOLUSD",1644443092660,37.8031,115.24,115.17,19.0467]
["bitfinex","SOLUSD",1644443093761,39.02241935,115.24,115.17,19.0467]
["bitfinex","SOLUSD",1644443093962,39.02241935,115.24,115.17,13.0467]
["bitfinex","SOLUSD",1644443094362,4.34,115.23,115.17,13.0467]
["bitfinex","SOLUSD",1644443094563,4.34,115.23,115.17,13.0227]
["bitfinex","SOLUSD",1644443095664,43.36241935,115.24,115.17,13.0227]
["bitfinex","SOLUSD",1644443095864,37.8031,115.24,115.17,13.0467]
["bitfinex","SOLUSD",1644443096766,42.1431,115.24,115.17,13.0467]
["bitfinex","SOLUSD",1644443097165,43.36241935,115.24,115.17,13.0467]
["bitfinex","SOLUSD",1644443097566,43.36241935,115.24,115.17,0.024]
["bitfinex","SOLUSD",1644443097765,43.36241935,115.24,115.16,36.4988]
["bitfinex","SOLUSD",1644443098966,39.02241935,115.24,115.16,36.4988]
["bitfinex","SOLUSD",1644443100167,39.02241935,115.24,115.16,13.0478]
["bitfinex","SOLUSD",1644443100366,1.21931935,115.23,115.16,13.0478]
["bitfinex","SOLUSD",1644443100568,14.24331935,115.23,115.16,13.0478]
["bitfinex","SOLUSD",1644443101368,23.4932,115.22,115.16,13.0478]
["bitfinex","SOLUSD",1644443101569,43.05876035,115.21,115.16,13.0478]
["bitfinex","SOLUSD",1644443101770,23.4932,115.22,115.16,13.0478]
["bitfinex","SOLUSD",1644443102369,23.4932,115.22,115.18,13.0217]
["bitfinex","SOLUSD",1644443102969,40.37782092,115.21,115.18,13.0217]
["bitfinex","SOLUSD",1644443103178,2.97042997,115.2,115.18,13.0217]
["bitfinex","SOLUSD",1644443103376,5.23154643,115.2,115.18,13.0217]
["bitfinex","SOLUSD",1644443104175,2.26111646,115.2,115.19,0.83285351]
["bitfinex","SOLUSD",1644443104373,40.37782092,115.21,115.19,0.83285351]
["bitfinex","SOLUSD",1644443104976,5.23154643,115.2,115.19,0.83285351]
["bitfinex","SOLUSD",1644443105180,5.23154643,115.2,115.18,13.0217]
["bitfinex","SOLUSD",1644443106680,5.23154643,115.2,115.18,13.79278351]
["bitfinex","SOLUSD",1644443107196,40.37782092,115.21,115.18,13.79278351]
["bitfinex","SOLUSD",1644443108005,40.37782092,115.21,115.19,0.06177]
["bitfinex","SOLUSD",1644443109604,40.37782092,115.21,115.19,0.83285351]
["bitfinex","SOLUSD",1644443110106,40.37782092,115.21,115.19,0.06177]
["bitfinex","SOLUSD",1644443110404,40.37782092,115.21,115.17,19.0226]
["bitfinex","SOLUSD",1644443111708,40.37782092,115.21,115.17,13.0226]
["bitfinex","SOLUSD",1644443116214,1.21931935,115.24,115.17,14.41862031]
["bitfinex","SOLUSD",1644443116415,1.21931935,115.25,115.18,22.784]
["bitfinex","SOLUSD",1644443116616,1.21931935,115.25,115.19,13.0197]
["bitfinex","SOLUSD",1644443117014,24.08271935,115.26,115.19,13.0197]
["bitfinex","SOLUSD",1644443117221,66.69791592,115.26,115.19,14.41572031]
["bitfinex","SOLUSD",1644443119221,66.69791592,115.26,115.2,6.0]
["bitfinex","SOLUSD",1644443119420,66.69791592,115.26,115.2,19.0191]
["bitfinex","SOLUSD",1644443121923,66.69791592,115.26,115.2,13.0191]
["bitfinex","SOLUSD",1644443123024,71.03691592,115.26,115.2,13.0191]
["bitfinex","SOLUSD",1644443124226,66.69791592,115.26,115.2,13.0191]
["bitfinex","SOLUSD",1644443124426,43.83451592,115.26,115.2,13.0191]
["bitfinex","SOLUSD",1644443124625,42.61519657,115.26,115.2,13.0191]
["bitfinex","SOLUSD",1644443125229,1.24676611,115.27,115.2,13.0191]
["bitfinex","SOLUSD",1644443125426,25.57151935,115.27,115.22,13.0175]
["bitfinex","SOLUSD",1644443126233,66.91759641,115.27,115.22,13.0175]
["bitfinex","SOLUSD",1644443126735,25.57151935,115.27,115.22,13.0175]
["bitfinex","SOLUSD",1644443127132,24.3522,115.27,115.22,13.0175]
["bitfinex","SOLUSD",1644443127932,47.30577314,115.26,115.22,13.0175]
["bitfinex","SOLUSD",1644443130736,48.52509249,115.26,115.18,16.822]
["bitfinex","SOLUSD",1644443130938,32.30604872,115.25,115.18,4.362]
["bitfinex","SOLUSD",1644443131239,1.21931935,115.24,115.18,4.362]
["bitfinex","SOLUSD",1644443131436,5.55831935,115.24,115.18,0.024]
["bitfinex","SOLUSD",1644443131936,39.64487742,115.22,115.18,0.024]
["bitfinex","SOLUSD",1644443132137,51.12787742,115.22,115.16,13.0479]
["bitfinex","SOLUSD",1644443132941,51.12787742,115.22,115.17,6.0]
["bitfinex","SOLUSD",1644443133138,51.12787742,115.22,115.16,13.0479]
["bitfinex","SOLUSD",1644443133757,64.15217742,115.22,115.16,13.0479]
["bitfinex","SOLUSD",1644443134553,51.12787742,115.22,115.16,13.0479]
["bitfinex","SOLUSD",1644443136859,64.15207742,115.22,115.16,0.024]
["bitfinex","SOLUSD",1644443137057,23.4694,115.21,115.16,0.024]
["bitfinex","SOLUSD",1644443137258,24.68871935,115.21,115.14,0.024]
["bitfinex","SOLUSD",1644443137457,5.56031935,115.2,115.13,0.024]
["bitfinex","SOLUSD",1644443137659,5.56031935,115.2,115.11,23.1649]
["bitfinex","SOLUSD",1644443137857,5.56031935,115.2,115.12,0.024]
["bitfinex","SOLUSD",1644443138058,13.0292,115.2,115.12,0.024]
["bitfinex","SOLUSD",1644443138260,14.24851935,115.2,115.12,0.024]
["bitfinex","SOLUSD",1644443138658,26.9972,115.19,115.1,0.024]
["bitfinex","SOLUSD",1644443138866,40.18272638,115.18,115.1,0.024]
["bitfinex","SOLUSD",1644443139160,4.342,115.17,115.1,0.024]
["bitfinex","SOLUSD",1644443139760,17.3756,115.17,115.1,0.024]
["bitfinex","SOLUSD",1644443140161,24.3706,115.16,115.07,6.024]
["bitfinex","SOLUSD",1644443140360,37.16899866,115.14,115.08,0.024]
["bitfinex","SOLUSD",1644443140960,37.16899866,115.14,115.06,6.024]
["bitfinex","SOLUSD",1644443141261,50.20429866,115.14,115.07,0.024]
["bitfinex","SOLUSD",1644443142664,13.0383,115.12,115.05,0.024]
["bitfinex","SOLUSD",1644443142864,24.7873,115.12,115.05,0.024]
["bitfinex","SOLUSD",1644443144763,24.7873,115.12,115.03,0.024]
["bitfinex","SOLUSD",1644443148166,4.344,115.11,115.03,0.024]
["bitfinex","SOLUSD",1644443148464,52.21063774,115.1,115.03,0.024]
["bitfinex","SOLUSD",1644443148665,52.21063774,115.1,115.02,6.024]
["bitfinex","SOLUSD",1644443148967,39.17073774,115.1,115.03,0.024]
["bitfinex","SOLUSD",1644443150165,39.17073774,115.1,115.04,4.345]
["bitfinex","SOLUSD",1644443150565,39.17073774,115.1,115.04,4.369]
["bitfinex","SOLUSD",1644443150970,24.5095,115.11,115.04,4.369]
["bitfinex","SOLUSD",1644443152066,38.40246665,115.1,115.04,4.369]
["bitfinex","SOLUSD",1644443152266,38.40246665,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644443152771,38.40246665,115.1,115.04,6.024]
["bitfinex","SOLUSD",1644443152968,38.40246665,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644443158283,38.40246665,115.1,115.04,4.369]
["bitfinex","SOLUSD",1644443158887,38.40246665,115.1,115.04,18.80121836]
["bitfinex","SOLUSD",1644443162609,38.40246665,115.1,115.04,14.45621836]
["bitfinex","SOLUSD",1644443163210,38.40246665,115.1,115.04,13.0602]
["bitfinex","SOLUSD",1644443163610,38.40246665,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644443165015,42.74746665,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644443165911,50.63646665,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644443167717,63.67566665,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644443167911,63.67566665,115.1,115.03,0.024]
["bitfinex","SOLUSD",1644443175226,59.33066665,115.1,115.03,0.024]
["bitfinex","SOLUSD",1644443176524,63.67566665,115.1,115.02,6.024]
["bitfinex","SOLUSD",1644443176726,63.67566665,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644443176928,63.67566665,115.1,115.03,0.024]
["bitfinex","SOLUSD",1644443177730,63.67566665,115.1,115.01,29.0187]
["bitfinex","SOLUSD",1644443178529,63.67566665,115.1,115.01,42.0595]
["bitfinex","SOLUSD",1644443178730,63.67566665,115.1,115.01,6.024]
["bitfinex","SOLUSD",1644443179129,64.894986,115.1,115.01,6.024]
["bitfinex","SOLUSD",1644443179330,64.894986,115.1,115.02,6.0]
["bitfinex","SOLUSD",1644443179530,64.894986,115.1,115.03,0.024]
["bitfinex","SOLUSD",1644443180131,64.894986,115.1,115.0,6.024]
["bitfinex","SOLUSD",1644443180333,64.894986,115.1,115.01,0.024]
["bitfinex","SOLUSD",1644443181833,64.894986,115.1,115.01,23.0528]
["bitfinex","SOLUSD",1644443182330,64.894986,115.1,115.02,6.0]
["bitfinex","SOLUSD",1644443182531,64.894986,115.1,115.03,0.024]
["bitfinex","SOLUSD",1644443183030,64.894986,115.1,115.01,6.024]
["bitfinex","SOLUSD",1644443183432,64.894986,115.1,115.01,19.0653]
["bitfinex","SOLUSD",1644443183634,63.67566665,115.1,115.02,22.9622]
["bitfinex","SOLUSD",1644443183834,63.67566665,115.1,115.03,0.024]
["bitfinex","SOLUSD",1644443185341,64.894986,115.1,115.03,0.024]
["bitfinex","SOLUSD",1644443187641,64.894986,115.1,115.02,22.9862]
["bitfinex","SOLUSD",1644443190240,64.894986,115.1,115.02,36.0266]
["bitfinex","SOLUSD",1644443190241,1.21931935,115.09,115.02,36.0266]
["bitfinex","SOLUSD",1644443190444,4.345,115.08,115.02,36.0266]
["bitfinex","SOLUSD",1644443190640,29.0819,115.08,115.02,36.0266]
["bitfinex","SOLUSD",1644443191541,24.7369,115.08,115.02,36.0266]
["bitfinex","SOLUSD",1644443192748,37.7775,115.08,115.02,36.0266]
["bitfinex","SOLUSD",1644443193350,37.7775,115.08,115.01,13.0415]
["bitfinex","SOLUSD",1644443193571,37.7775,115.08,115.01,13.0655]
["bitfinex","SOLUSD",1644443199383,24.7369,115.08,115.02,1.38890518]
["bitfinex","SOLUSD",1644443199581,24.7369,115.08,115.02,14.42870518]
["bitfinex","SOLUSD",1644443203385,24.7369,115.08,115.02,51.87380518]
["bitfinex","SOLUSD",1644443204385,24.7369,115.08,115.02,50.4849]
["bitfinex","SOLUSD",1644443204586,24.7369,115.08,115.03,1.38890518]
["bitfinex","SOLUSD",1644443204785,24.7369,115.08,115.04,13.0378]
["bitfinex","SOLUSD",1644443207491,1.21931935,115.11,115.05,6.0]
["bitfinex","SOLUSD",1644443207693,23.77911935,115.12,115.06,13.0361]
["bitfinex","SOLUSD",1644443208492,41.54398838,115.11,115.06,13.0361]
["bitfinex","SOLUSD",1644443210698,22.5598,115.12,115.06,13.0361]
["bitfinex","SOLUSD",1644443211798,70.35565553,115.12,115.06,13.0361]
["bitfinex","SOLUSD",1644443213007,70.35565553,115.12,115.06,14.42500518]
["bitfinex","SOLUSD",1644443215107,22.5598,115.12,115.06,14.42500518]
["bitfinex","SOLUSD",1644443218215,22.5598,115.12,115.07,6.0]
["bitfinex","SOLUSD",1644443218517,22.5598,115.12,115.08,13.0331]
["bitfinex","SOLUSD",1644443218711,22.5598,115.12,115.09,6.0]
["bitfinex","SOLUSD",1644443219111,22.5598,115.12,115.1,0.77108351]
["bitfinex","SOLUSD",1644443219313,24.6856,115.13,115.1,0.83285351]
["bitfinex","SOLUSD",1644443219612,2.26111646,115.12,115.1,0.83285351]
["bitfinex","SOLUSD",1644443219828,5.23154643,115.12,115.1,0.83285351]
["bitfinex","SOLUSD",1644443220030,5.23154643,115.12,115.09,13.0329]
["bitfinex","SOLUSD",1644443220432,5.23154643,115.12,115.1,0.06177]
["bitfinex","SOLUSD",1644443220631,5.23154643,115.12,115.09,13.0329]
["bitfinex","SOLUSD",1644443222534,5.23154643,115.12,115.1,0.06177]
["bitfinex","SOLUSD",1644443223532,5.23154643,115.12,115.08,13.0341]
["bitfinex","SOLUSD",1644443223735,5.23154643,115.12,115.07,1.38890518]
["bitfinex","SOLUSD",1644443223933,18.26734643,115.12,115.06,0.024]
["bitfinex","SOLUSD",1644443224133,47.98210262,115.1,115.05,24.4779]
["bitfinex","SOLUSD",1644443224533,4.344,115.11,115.06,13.0364]
["bitfinex","SOLUSD",1644443224734,28.2021,115.12,115.06,13.0364]
["bitfinex","SOLUSD",1644443224933,28.2021,115.12,115.06,13.0604]
["bitfinex","SOLUSD",1644443225138,28.2021,115.12,115.06,13.0364]
["bitfinex","SOLUSD",1644443225533,40.66076293,115.11,115.06,13.0364]
["bitfinex","SOLUSD",1644443225733,53.69826293,115.11,115.06,13.0364]
["bitfinex","SOLUSD",1644443229241,53.69826293,115.11,115.05,37.5399]
["bitfinex","SOLUSD",1644443235049,58.04226293,115.11,115.05,37.5399]
["bitfinex","SOLUSD",1644443238660,53.69826293,115.11,115.05,37.5399]
["bitfinex","SOLUSD",1644443248586,4.344,115.1,115.05,37.5399]
["bitfinex","SOLUSD",1644443248792,28.9442,115.1,115.05,37.5399]
["bitfinex","SOLUSD",1644443249789,24.6002,115.1,115.05,37.5399]
["bitfinex","SOLUSD",1644443251402,24.6002,115.1,115.05,38.92885676]
["bitfinex","SOLUSD",1644443251593,24.6002,115.1,115.05,38.90485676]
["bitfinex","SOLUSD",1644443254093,54.91758228,115.11,115.05,38.90485676]
["bitfinex","SOLUSD",1644443254294,41.88008228,115.11,115.05,38.90485676]
["bitfinex","SOLUSD",1644443255495,4.995,115.1,115.05,38.90485676]
["bitfinex","SOLUSD",1644443256497,4.995,115.1,115.07,13.0331]
["bitfinex","SOLUSD",1644443256695,4.995,115.1,115.07,23.5791]
["bitfinex","SOLUSD",1644443256897,4.995,115.1,115.08,7.38895676]
["bitfinex","SOLUSD",1644443257100,4.995,115.1,115.08,7.45072676]
["bitfinex","SOLUSD",1644443257698,4.995,115.1,115.09,13.0321]
["bitfinex","SOLUSD",1644443258198,1.21931935,115.14,115.09,28.59605676]
["bitfinex","SOLUSD",1644443258401,1.21931935,115.15,115.09,41.05605676]
["bitfinex","SOLUSD",1644443258600,1.21931935,115.17,115.1,6.0]
["bitfinex","SOLUSD",1644443258801,1.21931935,115.18,115.1,41.0211]
["bitfinex","SOLUSD",1644443259001,1.21931935,115.18,115.12,13.0281]
["bitfinex","SOLUSD",1644443259201,42.23376735,115.17,115.12,46.032]
["bitfinex","SOLUSD",1644443260000,42.23376735,115.17,115.13,6.0]
["bitfinex","SOLUSD",1644443260400,42.23376735,115.17,115.12,37.578]
["bitfinex","SOLUSD",1644443261101,1.24676611,115.19,115.12,37.578]
["bitfinex","SOLUSD",1644443261301,4.36844676,115.19,115.13,6.0]
["bitfinex","SOLUSD",1644443261703,4.36844676,115.19,115.12,37.578]
["bitfinex","SOLUSD",1644443261903,50.21365691,115.19,115.12,37.578]
["bitfinex","SOLUSD",1644443262105,4.36844676,115.19,115.13,6.0]
["bitfinex","SOLUSD",1644443262310,0.02744676,115.19,115.13,30.2061]
["bitfinex","SOLUSD",1644443262902,0.02744676,115.19,115.13,24.2061]
["bitfinex","SOLUSD",1644443263102,0.02744676,115.19,115.14,6.0]
["bitfinex","SOLUSD",1644443263304,59.10473014,115.2,115.12,37.0099]
["bitfinex","SOLUSD",1644443263305,23.43324676,115.2,115.12,37.0099]
["bitfinex","SOLUSD",1644443263503,0.02744676,115.19,115.12,37.0099]
["bitfinex","SOLUSD",1644443263704,0.02744676,115.19,115.13,6.0]
["bitfinex","SOLUSD",1644443264911,0.02744676,115.19,115.13,10.341]
["bitfinex","SOLUSD",1644443267310,0.02744676,115.19,115.13,6.0]
["bitfinex","SOLUSD",1644443271116,0.02744676,115.19,115.13,14.17]
["bitfinex","SOLUSD",1644443271315,0.02744676,115.19,115.13,27.1946]
["bitfinex","SOLUSD",1644443272012,0.02744676,115.19,115.13,14.17]
["bitfinex","SOLUSD",1644443272235,0.02744676,115.19,115.13,6.0]
["bitfinex","SOLUSD",1644443272441,4.36844676,115.19,115.13,6.0]
["bitfinex","SOLUSD",1644443276944,0.02744676,115.19,115.13,10.341]
["bitfinex","SOLUSD",1644443277546,0.02744676,115.19,115.13,4.341]
["bitfinex","SOLUSD",1644443277847,4.341,115.18,115.09,4.341]
["bitfinex","SOLUSD",1644443278043,17.3716,115.18,115.08,38.7761]
["bitfinex","SOLUSD",1644443278245,17.3716,115.18,115.08,13.2869]
["bitfinex","SOLUSD",1644443278444,17.3716,115.18,115.07,36.5522]
["bitfinex","SOLUSD",1644443278644,23.5861,115.17,115.08,30.0441]
["bitfinex","SOLUSD",1644443278844,49.9006946,115.16,115.08,30.0441]
["bitfinex","SOLUSD",1644443281745,62.9326946,115.16,115.08,30.0441]
["bitfinex","SOLUSD",1644443282146,13.032,115.16,115.08,30.0441]
["bitfinex","SOLUSD",1644443283148,69.40244998,115.15,115.08,43.0755]
["bitfinex","SOLUSD",1644443284950,23.4614,115.15,115.08,43.0755]
["bitfinex","SOLUSD",1644443285151,14.24991935,115.17,115.08,43.0755]
["bitfinex","SOLUSD",1644443285351,29.13771935,115.18,115.08,43.0755]
["bitfinex","SOLUSD",1644443285558,23.5754,115.18,115.09,12.46]
["bitfinex","SOLUSD",1644443285751,23.6943,115.17,115.1,35.9071]
["bitfinex","SOLUSD",1644443285952,59.61121514,115.17,115.1,35.9071]
["bitfinex","SOLUSD",1644443289158,23.6943,115.17,115.1,35.9071]
["bitfinex","SOLUSD",1644443290255,58.25495018,115.17,115.1,35.9071]
["bitfinex","SOLUSD",1644443290757,58.28239694,115.17,115.1,35.9071]
["bitfinex","SOLUSD",1644443291756,23.72174676,115.17,115.1,35.9071]
["bitfinex","SOLUSD",1644443292759,71.08746678,115.17,115.1,40.2491]
["bitfinex","SOLUSD",1644443293963,23.72174676,115.17,115.1,40.2491]
["bitfinex","SOLUSD",1644443294159,23.72174676,115.17,115.12,13.0272]
["bitfinex","SOLUSD",1644443294359,23.5754,115.18,115.12,13.0272]
["bitfinex","SOLUSD",1644443294558,23.5754,115.18,115.13,6.0]
["bitfinex","SOLUSD",1644443294758,23.60284676,115.18,115.13,6.0]
["bitfinex","SOLUSD",1644443295358,23.60284676,115.18,115.13,19.0258]
["bitfinex","SOLUSD",1644443296060,23.60284676,115.18,115.13,6.0]
["bitfinex","SOLUSD",1644443297362,23.60284676,115.18,115.12,24.9586]
["bitfinex","SOLUSD",1644443297763,24.82216611,115.18,115.12,24.9586]
["bitfinex","SOLUSD",1644443299864,4.342,115.17,115.12,24.9586]
["bitfinex","SOLUSD",1644443300062,46.12529063,115.16,115.12,24.9586]
["bitfinex","SOLUSD",1644443301067,46.12529063,115.16,115.1,13.0291]
["bitfinex","SOLUSD",1644443301266,54.96229063,115.16,115.09,22.6283]
["bitfinex","SOLUSD",1644443301666,54.98973739,115.16,115.09,22.6283]
["bitfinex","SOLUSD",1644443302069,23.2653,115.15,115.09,35.6587]
["bitfinex","SOLUSD",1644443315705,0.02744676,115.16,115.1,6.0]
["bitfinex","SOLUSD",1644443315905,0.02744676,115.16,115.11,37.0257]
["bitfinex","SOLUSD",1644443316104,22.78504676,115.17,115.11,37.0257]
["bitfinex","SOLUSD",1644443316406,0.02744676,115.16,115.12,6.0]
["bitfinex","SOLUSD",1644443316606,22.78504676,115.17,115.12,6.0]
["bitfinex","SOLUSD",1644443316905,22.7576,115.17,115.11,23.9977]
["bitfinex","SOLUSD",1644443317104,22.78504676,115.17,115.11,23.9977]
["bitfinex","SOLUSD",1644443317506,22.78504676,115.17,115.12,13.0279]
["bitfinex","SOLUSD",1644443317705,22.7576,115.17,115.12,13.0279]
["bitfinex","SOLUSD",1644443317909,22.7576,115.17,115.11,23.9977]
["bitfinex","SOLUSD",1644443318105,24.00436611,115.17,115.11,23.9977]
["bitfinex","SOLUSD",1644443318906,22.78504676,115.17,115.11,23.9977]
["bitfinex","SOLUSD",1644443319105,22.78504676,115.17,115.12,6.0]
["bitfinex","SOLUSD",1644443319307,22.7576,115.17,115.12,6.0]
["bitfinex","SOLUSD",1644443319507,22.7576,115.17,115.11,37.0261]
["bitfinex","SOLUSD",1644443319714,22.78504676,115.17,115.11,37.0261]
["bitfinex","SOLUSD",1644443320909,22.78504676,115.17,115.11,34.5261]
["bitfinex","SOLUSD",1644443327219,22.78504676,115.17,115.12,6.0]
["bitfinex","SOLUSD",1644443327419,22.7576,115.17,115.13,13.0261]
["bitfinex","SOLUSD",1644443327818,0.02744676,115.18,115.13,13.0261]
["bitfinex","SOLUSD",1644443328019,1.21931935,115.2,115.13,13.0261]
["bitfinex","SOLUSD",1644443328020,46.2301992,115.19,115.13,37.7938]
["bitfinex","SOLUSD",1644443328217,46.25764596,115.19,115.13,37.7938]
["bitfinex","SOLUSD",1644443328421,0.02744676,115.19,115.13,37.7938]
["bitfinex","SOLUSD",1644443329921,23.76784676,115.19,115.13,37.7938]
["bitfinex","SOLUSD",1644443333022,23.76784676,115.19,115.13,13.0261]
["bitfinex","SOLUSD",1644443335624,23.76784676,115.19,115.13,17.3671]
["bitfinex","SOLUSD",1644443336624,28.10884676,115.19,115.13,13.0261]
["bitfinex","SOLUSD",1644443339126,23.76784676,115.19,115.13,13.0261]
["bitfinex","SOLUSD",1644443341134,23.76784676,115.19,115.13,17.3671]
["bitfinex","SOLUSD",1644443341732,63.67685944,115.19,115.13,17.3671]
["bitfinex","SOLUSD",1644443342635,64.89617879,115.19,115.13,17.3671]
["bitfinex","SOLUSD",1644443342835,4.341,115.18,115.13,4.341]
["bitfinex","SOLUSD",1644443343235,5.56031935,115.18,115.12,6.0]
["bitfinex","SOLUSD",1644443343433,1.21931935,115.17,115.08,29.6505]
["bitfinex","SOLUSD",1644443343636,23.85986611,115.17,115.08,29.6505]
["bitfinex","SOLUSD",1644443343835,0.02744676,115.16,115.08,29.6505]
["bitfinex","SOLUSD",1644443344033,0.02744676,115.16,115.09,4.343]
["bitfinex","SOLUSD",1644443344233,0.02744676,115.16,115.09,17.3736]
["bitfinex","SOLUSD",1644443344933,0.02744676,115.16,115.1,23.3209]
["bitfinex","SOLUSD",1644443346241,4.36944676,115.16,115.1,23.3209]
["bitfinex","SOLUSD",1644443346437,47.51896925,115.15,115.1,23.3209]
["bitfinex","SOLUSD",1644443352764,47.51896925,115.15,115.1,36.3505]
["bitfinex","SOLUSD",1644443353664,59.38696925,115.15,115.08,4.343]
["bitfinex","SOLUSD",1644443353865,41.7108,115.14,115.06,0.024]
["bitfinex","SOLUSD",1644443354264,41.7108,115.14,115.05,0.024]
["bitfinex","SOLUSD",1644443354464,37.3678,115.14,115.06,4.344]
["bitfinex","SOLUSD",1644443354664,37.3678,115.14,115.06,5.76824523]
["bitfinex","SOLUSD",1644443355065,37.3678,115.14,115.06,18.80194523]
["bitfinex","SOLUSD",1644443355665,37.3678,115.14,115.07,0.024]
["bitfinex","SOLUSD",1644443355867,4.343,115.13,115.07,24.8732]
["bitfinex","SOLUSD",1644443357777,25.9522,115.13,115.07,0.024]
["bitfinex","SOLUSD",1644443358570,44.6603355,115.11,115.07,0.024]
["bitfinex","SOLUSD",1644443359473,23.0523,115.12,115.07,0.024]
["bitfinex","SOLUSD",1644443360474,66.57311959,115.12,115.07,0.024]
["bitfinex","SOLUSD",1644443362175,66.57311959,115.12,115.07,1.42424523]
["bitfinex","SOLUSD",1644443364479,66.57311959,115.12,115.07,14.45764523]
["bitfinex","SOLUSD",1644443365379,23.0523,115.12,115.07,14.45764523]
["bitfinex","SOLUSD",1644443365580,4.344,115.13,115.07,14.45764523]
["bitfinex","SOLUSD",1644443365783,27.3065,115.15,115.08,6.0]
["bitfinex","SOLUSD",1644443366007,22.9625,115.15,115.08,19.032]
["bitfinex","SOLUSD",1644443366183,22.9625,115.15,115.08,20.43224523]
["bitfinex","SOLUSD",1644443366382,70.28043369,115.15,115.08,20.43224523]
["bitfinex","SOLUSD",1644443368584,24.9071,115.14,115.08,20.43224523]
["bitfinex","SOLUSD",1644443369786,24.9071,115.14,115.08,14.43224523]
["bitfinex","SOLUSD",1644443374594,24.9071,115.14,115.08,14.45624523]
["bitfinex","SOLUSD",1644443374991,24.9071,115.14,115.09,19.032]
["bitfinex","SOLUSD",1644443377799,24.9071,115.14,115.09,13.032]
["bitfinex","SOLUSD",1644443378194,14.27865548,115.16,115.1,7.40024523]
["bitfinex","SOLUSD",1644443378195,1.24645548,115.16,115.1,7.40024523]
["bitfinex","SOLUSD",1644443378397,1.24645548,115.16,115.11,13.0297]
["bitfinex","SOLUSD",1644443378597,1.24645548,115.18,115.11,14.42994523]
["bitfinex","SOLUSD",1644443378797,1.21931935,115.19,115.11,14.42994523]
["bitfinex","SOLUSD",1644443378999,1.24645548,115.18,115.09,4.342]
["bitfinex","SOLUSD",1644443379197,1.24645548,115.18,115.08,37.65994523]
["bitfinex","SOLUSD",1644443379198,38.937002,115.17,115.08,37.65994523]
["bitfinex","SOLUSD",1644443379397,0.02713613,115.16,115.08,37.65994523]
["bitfinex","SOLUSD",1644443379598,0.02713613,115.16,115.1,13.031]
["bitfinex","SOLUSD",1644443379806,23.44073613,115.16,115.1,13.031]
["bitfinex","SOLUSD",1644443380002,23.44073613,115.16,115.08,23.7997]
["bitfinex","SOLUSD",1644443380199,4.343,115.15,115.08,23.7997]
["bitfinex","SOLUSD",1644443381418,24.66005548,115.16,115.08,23.7997]
["bitfinex","SOLUSD",1644443381820,48.49492011,115.13,115.08,36.8334]
["bitfinex","SOLUSD",1644443383420,48.49492011,115.13,115.08,13.0577]
["bitfinex","SOLUSD",1644443383721,71.77502011,115.13,115.08,0.024]
["bitfinex","SOLUSD",1644443383921,4.343,115.12,115.07,13.0351]
["bitfinex","SOLUSD",1644443384120,71.77502011,115.13,115.07,13.0591]
["bitfinex","SOLUSD",1644443384321,4.344,115.12,115.07,13.0591]
["bitfinex","SOLUSD",1644443384528,27.2607,115.12,115.07,13.0591]
["bitfinex","SOLUSD",1644443385925,22.9167,115.12,115.07,13.0591]
["bitfinex","SOLUSD",1644443389126,1.21931935,115.15,115.07,13.0591]
["bitfinex","SOLUSD",1644443389328,1.21931935,115.15,115.1,0.31715854]
["bitfinex","SOLUSD",1644443389528,4.37013613,115.17,115.11,13.0287]
["bitfinex","SOLUSD",1644443389729,4.343,115.17,115.11,13.0287]
["bitfinex","SOLUSD",1644443389929,4.37013613,115.17,115.11,13.0287]
["bitfinex","SOLUSD",1644443390129,38.36588435,115.16,115.11,13.0287]
["bitfinex","SOLUSD",1644443390330,4.342,115.15,115.11,13.0287]
["bitfinex","SOLUSD",1644443390730,4.342,115.15,115.1,13.0326]
["bitfinex","SOLUSD",1644443390929,28.7079,115.15,115.1,13.0326]
["bitfinex","SOLUSD",1644443391330,41.7411,115.15,115.09,0.024]
["bitfinex","SOLUSD",1644443391732,41.7411,115.15,115.08,0.024]
["bitfinex","SOLUSD",1644443392836,41.7411,115.15,115.09,13.0336]
["bitfinex","SOLUSD",1644443393233,42.96041935,115.15,115.08,0.024]
["bitfinex","SOLUSD",1644443393636,42.96041935,115.15,115.06,0.024]
["bitfinex","SOLUSD",1644443393833,42.96041935,115.15,115.05,0.024]
["bitfinex","SOLUSD",1644443394032,1.21931935,115.14,115.05,0.024]
["bitfinex","SOLUSD",1644443394232,45.15180456,115.11,115.06,13.0367]
["bitfinex","SOLUSD",1644443394431,53.12080456,115.11,115.07,0.024]
["bitfinex","SOLUSD",1644443395234,53.12080456,115.11,115.04,28.64324523]
["bitfinex","SOLUSD",1644443395235,66.15910456,115.11,115.05,0.024]
["bitfinex","SOLUSD",1644443395634,27.103,115.1,115.03,0.024]
["bitfinex","SOLUSD",1644443396834,13.0408,115.09,115.02,13.0648]
["bitfinex","SOLUSD",1644443397034,13.0408,115.09,115.03,0.024]
["bitfinex","SOLUSD",1644443397535,45.87105644,115.07,115.02,0.024]
["bitfinex","SOLUSD",1644443397735,69.25155644,115.07,115.02,0.024]
["bitfinex","SOLUSD",1644443398133,82.29455644,115.07,115.02,0.024]
["bitfinex","SOLUSD",1644443398334,69.25155644,115.07,115.02,0.024]
["bitfinex","SOLUSD",1644443399937,69.25155644,115.07,115.02,1.4257175]
["bitfinex","SOLUSD",1644443400536,69.25155644,115.07,115.02,0.024]
["bitfinex","SOLUSD",1644443401135,79.75455644,115.07,115.02,0.024]
["bitfinex","SOLUSD",1644443401936,92.79755644,115.07,115.02,0.024]
["bitfinex","SOLUSD",1644443403041,92.79755644,115.07,115.0,0.024]
["bitfinex","SOLUSD",1644443404739,13.0462,115.05,115.0,0.024]
["bitfinex","SOLUSD",1644443406341,13.0462,115.05,114.98,0.024]
["bitfinex","SOLUSD",1644443406544,34.88324884,115.03,114.98,0.024]
["bitfinex","SOLUSD",1644443406742,34.88324884,115.03,114.97,14.4716175]
["bitfinex","SOLUSD",1644443409843,34.88324884,115.03,114.97,0.024]
["bitfinex","SOLUSD",1644443410244,4.347,115.02,114.97,0.024]
["bitfinex","SOLUSD",1644443410444,4.347,115.02,114.96,4.347]
["bitfinex","SOLUSD",1644443411247,101.0,115.01,114.93,0.024]
["bitfinex","SOLUSD",1644443411545,35.26551672,114.99,114.93,0.024]
["bitfinex","SOLUSD",1644443411749,4.349,114.98,114.93,0.024]
["bitfinex","SOLUSD",1644443411944,57.78731672,114.99,114.92,0.43491713]
["bitfinex","SOLUSD",1644443412144,57.78731672,114.99,114.93,0.024]
["bitfinex","SOLUSD",1644443413444,4.349,114.98,114.93,0.024]
["bitfinex","SOLUSD",1644443413647,62.13631672,114.99,114.92,0.43491713]
["bitfinex","SOLUSD",1644443413845,13.0542,114.98,114.93,0.024]
["bitfinex","SOLUSD",1644443414144,13.0542,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644443415949,13.0542,114.98,114.92,0.45891713]
["bitfinex","SOLUSD",1644443416349,70.83961672,114.99,114.92,6.45891713]
["bitfinex","SOLUSD",1644443416549,70.83961672,114.99,114.92,0.43491713]
["bitfinex","SOLUSD",1644443416750,70.83961672,114.99,114.93,0.024]
["bitfinex","SOLUSD",1644443417148,22.5218,114.99,114.93,0.024]
["bitfinex","SOLUSD",1644443417354,22.5218,114.99,114.93,1.43135615]
["bitfinex","SOLUSD",1644443417749,22.5218,114.99,114.94,6.0]
["bitfinex","SOLUSD",1644443418847,22.5218,114.99,114.94,19.0496]
["bitfinex","SOLUSD",1644443419651,22.7961,115.0,114.94,19.0496]
["bitfinex","SOLUSD",1644443419852,4.349,115.01,114.94,32.91695615]
["bitfinex","SOLUSD",1644443420051,47.9670711,115.02,114.95,0.024]
["bitfinex","SOLUSD",1644443420250,47.9670711,115.02,114.96,13.0472]
["bitfinex","SOLUSD",1644443420452,4.348,115.04,114.96,14.47855615]
["bitfinex","SOLUSD",1644443420750,23.8935,115.05,114.97,49.5012]
["bitfinex","SOLUSD",1644443420950,23.8935,115.05,114.98,0.024]
["bitfinex","SOLUSD",1644443421153,23.8935,115.05,114.98,1.43135615]
["bitfinex","SOLUSD",1644443421354,23.8935,115.05,114.99,0.024]
["bitfinex","SOLUSD",1644443421755,23.8935,115.05,114.99,13.0672]
["bitfinex","SOLUSD",1644443424081,23.8935,115.05,114.99,14.47455615]
["bitfinex","SOLUSD",1644443424284,23.8935,115.05,115.0,6.0]
["bitfinex","SOLUSD",1644443424483,35.98255408,115.06,115.01,13.0423]
["bitfinex","SOLUSD",1644443424685,35.98255408,115.06,115.01,13.0663]
["bitfinex","SOLUSD",1644443428988,22.7707,115.07,115.01,13.0663]
["bitfinex","SOLUSD",1644443429187,27.1167,115.07,115.01,13.0663]
["bitfinex","SOLUSD",1644443430288,22.7707,115.07,115.01,13.0663]
["bitfinex","SOLUSD",1644443434194,27.1167,115.07,115.01,13.0663]
["bitfinex","SOLUSD",1644443436494,27.1167,115.07,115.01,24.83065615]
["bitfinex","SOLUSD",1644443436695,4.346,115.09,115.03,13.0397]
["bitfinex","SOLUSD",1644443436893,4.346,115.09,115.03,13.0637]
["bitfinex","SOLUSD",1644443437093,22.5457,115.11,115.04,1.40735615]
["bitfinex","SOLUSD",1644443437297,37.32140759,115.1,115.04,1.43135615]
["bitfinex","SOLUSD",1644443437693,37.32140759,115.1,115.04,1.40735615]
["bitfinex","SOLUSD",1644443438096,22.5457,115.11,115.04,1.40735615]
["bitfinex","SOLUSD",1644443438697,22.5457,115.11,115.05,13.0378]
["bitfinex","SOLUSD",1644443439398,66.73948871,115.11,115.05,13.0378]
["bitfinex","SOLUSD",1644443440098,4.344,115.1,115.05,13.0378]
["bitfinex","SOLUSD",1644443441299,22.5457,115.11,115.05,13.0378]
["bitfinex","SOLUSD",1644443443503,4.344,115.11,115.05,13.0378]
["bitfinex","SOLUSD",1644443443702,28.49991935,115.15,115.06,7.40735615]
["bitfinex","SOLUSD",1644443443904,27.2806,115.15,115.08,13.0336]
["bitfinex","SOLUSD",1644443445306,27.2806,115.15,115.08,14.44095615]
["bitfinex","SOLUSD",1644443445507,27.2806,115.15,115.09,6.0]
["bitfinex","SOLUSD",1644443445708,22.9366,115.15,115.1,13.0311]
["bitfinex","SOLUSD",1644443449611,22.9366,115.15,115.09,13.0339]
["bitfinex","SOLUSD",1644443449811,4.343,115.14,115.08,23.602]
["bitfinex","SOLUSD",1644443451912,4.343,115.14,115.08,36.637]
["bitfinex","SOLUSD",1644443451913,17.3783,115.14,115.08,36.637]
["bitfinex","SOLUSD",1644443454315,17.3783,115.14,115.08,13.035]
["bitfinex","SOLUSD",1644443454516,17.3783,115.14,115.07,13.036]
["bitfinex","SOLUSD",1644443454824,35.82662112,115.12,115.07,13.036]
["bitfinex","SOLUSD",1644443458721,5.56231935,115.14,115.07,13.036]
["bitfinex","SOLUSD",1644443458921,23.2178,115.15,115.07,22.25335615]
["bitfinex","SOLUSD",1644443459122,23.2178,115.15,115.1,13.0322]
["bitfinex","SOLUSD",1644443459723,41.24328042,115.14,115.1,13.0322]
["bitfinex","SOLUSD",1644443460423,27.5608,115.15,115.1,13.0322]
["bitfinex","SOLUSD",1644443460624,23.2178,115.15,115.1,13.0322]
["bitfinex","SOLUSD",1644443461424,66.56364544,115.15,115.1,13.0322]
["bitfinex","SOLUSD",1644443463334,79.59724544,115.15,115.09,13.0342]
["bitfinex","SOLUSD",1644443463545,4.343,115.14,115.09,13.0342]
["bitfinex","SOLUSD",1644443463744,72.12596479,115.15,115.09,13.0342]
["bitfinex","SOLUSD",1644443464545,70.90664544,115.15,115.09,13.0342]
["bitfinex","SOLUSD",1644443465144,66.56364544,115.15,115.09,13.0342]
["bitfinex","SOLUSD",1644443465849,79.59664544,115.15,115.09,13.0342]
["bitfinex","SOLUSD",1644443466148,80.81596479,115.15,115.09,13.0342]
["bitfinex","SOLUSD",1644443466347,85.15896479,115.15,115.09,13.0342]
["bitfinex","SOLUSD",1644443470654,1.21931935,115.14,115.09,13.0342]
["bitfinex","SOLUSD",1644443473153,14.25331935,115.14,115.09,13.0342]
["bitfinex","SOLUSD",1644443476560,80.81576479,115.15,115.09,13.0342]
["bitfinex","SOLUSD",1644443476960,67.78296479,115.15,115.09,13.0342]
["bitfinex","SOLUSD",1644443477157,24.43711935,115.15,115.09,13.0342]
["bitfinex","SOLUSD",1644443477358,24.43711935,115.15,115.09,24.4742]
["bitfinex","SOLUSD",1644443477557,24.43711935,115.15,115.09,25.88151957]
["bitfinex","SOLUSD",1644443477758,23.2178,115.15,115.09,25.88151957]
["bitfinex","SOLUSD",1644443482760,23.2178,115.15,115.1,6.0]
["bitfinex","SOLUSD",1644443482960,23.2178,115.15,115.11,13.0308]
["bitfinex","SOLUSD",1644443486064,23.2178,115.15,115.11,21.3208]
["bitfinex","SOLUSD",1644443487168,23.2178,115.15,115.11,13.0308]
["bitfinex","SOLUSD",1644443491766,25.22195548,115.16,115.11,13.0308]
["bitfinex","SOLUSD",1644443492468,1.24645548,115.16,115.11,13.0308]
["bitfinex","SOLUSD",1644443492671,1.24645548,115.17,115.12,6.0]
["bitfinex","SOLUSD",1644443492868,1.24645548,115.18,115.13,13.027]
["bitfinex","SOLUSD",1644443493069,1.24645548,115.18,115.13,14.43431957]
["bitfinex","SOLUSD",1644443493272,0.02713613,115.18,115.13,14.43431957]
["bitfinex","SOLUSD",1644443493468,0.02713613,115.18,115.14,7.40731957]
["bitfinex","SOLUSD",1644443494269,1.24645548,115.2,115.14,7.40731957]
["bitfinex","SOLUSD",1644443494473,1.21931935,115.19,115.15,13.0251]
["bitfinex","SOLUSD",1644443494670,4.341,115.18,115.15,13.0251]
["bitfinex","SOLUSD",1644443494870,5.56031935,115.18,115.15,13.0251]
["bitfinex","SOLUSD",1644443495069,5.56031935,115.18,115.13,24.7113]
["bitfinex","SOLUSD",1644443496872,5.56031935,115.18,115.14,13.0284]
["bitfinex","SOLUSD",1644443498471,1.21931935,115.18,115.14,13.0284]
["bitfinex","SOLUSD",1644443500674,30.26385548,115.19,115.14,13.0284]
["bitfinex","SOLUSD",1644443503476,25.92285548,115.19,115.14,13.0284]
["bitfinex","SOLUSD",1644443503881,1.21931935,115.18,115.14,13.0284]
["bitfinex","SOLUSD",1644443504910,42.86243379,115.17,115.14,13.0284]
["bitfinex","SOLUSD",1644443505208,5.23154643,115.16,115.14,13.0284]
["bitfinex","SOLUSD",1644443505809,5.23154643,115.16,115.13,13.0298]
["bitfinex","SOLUSD",1644443506212,5.23154643,115.16,115.14,0.06177]
["bitfinex","SOLUSD",1644443507512,2.97042997,115.16,115.14,13.09047]
["bitfinex","SOLUSD",1644443507714,4.36813613,115.18,115.14,13.09047]
["bitfinex","SOLUSD",1644443507715,1.24645548,115.18,115.14,13.09047]
["bitfinex","SOLUSD",1644443507914,1.21931935,115.18,115.14,13.09047]
["bitfinex","SOLUSD",1644443517425,1.21931935,115.17,115.14,0.06177]
["bitfinex","SOLUSD",1644443517829,1.21931935,115.17,115.15,0.0287959]
["bitfinex","SOLUSD",1644443518227,14.24901935,115.18,115.16,0.06177]
["bitfinex","SOLUSD",1644443518829,5.23154643,115.17,115.15,0.0287959]
["bitfinex","SOLUSD",1644443519029,6.45086578,115.17,115.15,0.0287959]
["bitfinex","SOLUSD",1644443519530,6.45086578,115.17,115.13,35.7084]
["bitfinex","SOLUSD",1644443525134,1.21931935,115.16,115.13,35.7084]
["bitfinex","SOLUSD",1644443525537,1.21931935,115.16,115.14,0.83285351]
["bitfinex","SOLUSD",1644443525936,45.75302082,115.16,115.14,0.06177]
["bitfinex","SOLUSD",1644443526135,45.75302082,115.16,115.11,1.40731957]
["bitfinex","SOLUSD",1644443526337,4.342,115.15,115.07,24.5198]
["bitfinex","SOLUSD",1644443526535,1.21931935,115.14,115.07,24.5198]
["bitfinex","SOLUSD",1644443526737,1.21931935,115.13,115.07,24.5198]
["bitfinex","SOLUSD",1644443527135,1.21931935,115.13,115.09,13.034]
["bitfinex","SOLUSD",1644443527536,1.21931935,115.14,115.09,13.034]
["bitfinex","SOLUSD",1644443527740,1.21931935,115.14,115.09,14.44131957]
["bitfinex","SOLUSD",1644443527938,24.48841935,115.15,115.09,14.44131957]
["bitfinex","SOLUSD",1644443528938,24.48841935,115.15,115.09,38.90311957]
["bitfinex","SOLUSD",1644443529238,23.2691,115.15,115.09,38.90311957]
["bitfinex","SOLUSD",1644443530945,23.2691,115.15,115.09,37.4958]
["bitfinex","SOLUSD",1644443532666,1.21931935,115.16,115.1,6.0]
["bitfinex","SOLUSD",1644443532866,1.24645548,115.17,115.11,13.0287]
["bitfinex","SOLUSD",1644443533069,1.21931935,115.17,115.12,24.9859]
["bitfinex","SOLUSD",1644443533268,1.24645548,115.18,115.12,32.39321957]
["bitfinex","SOLUSD",1644443533671,1.21931935,115.18,115.12,32.39321957]
["bitfinex","SOLUSD",1644443533870,45.04305523,115.17,115.13,13.0276]
["bitfinex","SOLUSD",1644443534068,1.24645548,115.18,115.13,13.0276]
["bitfinex","SOLUSD",1644443534268,4.341,115.17,115.13,13.0276]
["bitfinex","SOLUSD",1644443534469,1.21931935,115.17,115.13,13.0276]
["bitfinex","SOLUSD",1644443535071,1.21931935,115.18,115.13,13.0276]
["bitfinex","SOLUSD",1644443539573,1.21931935,115.17,115.13,13.0276]
["bitfinex","SOLUSD",1644443543483,38.20638021,115.16,115.12,13.0304]
["bitfinex","SOLUSD",1644443543678,42.54838021,115.16,115.1,23.8072]
["bitfinex","SOLUSD",1644443543878,39.42569956,115.16,115.1,23.8072]
["bitfinex","SOLUSD",1644443544081,1.21931935,115.15,115.1,23.8072]
["bitfinex","SOLUSD",1644443544478,14.25211935,115.15,115.1,23.8072]
["bitfinex","SOLUSD",1644443545678,1.21931935,115.15,115.1,36.8402]
["bitfinex","SOLUSD",1644443545879,51.2606772,115.16,115.1,36.8402]
["bitfinex","SOLUSD",1644443546585,14.25121935,115.16,115.1,36.8402]
["bitfinex","SOLUSD",1644443546781,1.21931935,115.16,115.1,36.8402]
["bitfinex","SOLUSD",1644443546984,36.90975548,115.17,115.1,38.24751957]
["bitfinex","SOLUSD",1644443548481,1.21931935,115.16,115.1,38.24751957]
["bitfinex","SOLUSD",1644443550882,1.21931935,115.16,115.1,42.58951957]
["bitfinex","SOLUSD",1644443551984,1.21931935,115.16,115.1,38.24751957]
["bitfinex","SOLUSD",1644443554589,1.21931935,115.16,115.1,42.58951957]
["bitfinex","SOLUSD",1644443555789,5.56131935,115.16,115.1,42.58951957]
["bitfinex","SOLUSD",1644443556489,4.342,115.16,115.1,42.58951957]
["bitfinex","SOLUSD",1644443556695,1.21931935,115.16,115.1,42.58951957]
["bitfinex","SOLUSD",1644443556893,36.90975548,115.17,115.1,42.58951957]
["bitfinex","SOLUSD",1644443557993,23.87935548,115.17,115.1,42.58951957]
["bitfinex","SOLUSD",1644443558191,28.22135548,115.17,115.1,38.24751957]
["bitfinex","SOLUSD",1644443558690,1.21931935,115.16,115.1,38.24751957]
["bitfinex","SOLUSD",1644443560597,28.22135548,115.17,115.1,38.24751957]
["bitfinex","SOLUSD",1644443560795,23.87935548,115.17,115.1,38.24751957]
["bitfinex","SOLUSD",1644443561693,1.21931935,115.16,115.1,38.24751957]
["bitfinex","SOLUSD",1644443561897,23.87935548,115.17,115.1,38.24751957]
["bitfinex","SOLUSD",1644443562293,1.21931935,115.16,115.1,38.24751957]
["bitfinex","SOLUSD",1644443562494,5.56131935,115.16,115.1,38.24751957]
["bitfinex","SOLUSD",1644443564822,1.21931935,115.16,115.1,42.58951957]
["bitfinex","SOLUSD",1644443565397,1.21931935,115.16,115.1,41.1822]
["bitfinex","SOLUSD",1644443567098,1.21931935,115.16,115.1,41.15018772]
["bitfinex","SOLUSD",1644443567302,5.56131935,115.16,115.1,36.80818772]
["bitfinex","SOLUSD",1644443568403,1.21931935,115.16,115.1,36.80818772]
["bitfinex","SOLUSD",1644443570800,1.21931935,115.15,115.1,36.80818772]
["bitfinex","SOLUSD",1644443571905,1.21931935,115.16,115.1,36.80818772]
["bitfinex","SOLUSD",1644443574128,35.663,115.17,115.1,36.80818772]
["bitfinex","SOLUSD",1644443574129,1.21931935,115.15,115.1,36.80818772]
["bitfinex","SOLUSD",1644443577533,36.87600395,115.15,115.1,36.80818772]
["bitfinex","SOLUSD",1644443578135,36.87600395,115.15,115.1,13.033]
["bitfinex","SOLUSD",1644443578338,1.21931935,115.14,115.1,13.033]
["bitfinex","SOLUSD",1644443578534,1.21931935,115.14,115.09,13.034]
["bitfinex","SOLUSD",1644443579835,14.25361935,115.14,115.09,13.034]
["bitfinex","SOLUSD",1644443581139,1.21931935,115.14,115.09,13.034]
["bitfinex","SOLUSD",1644443582342,14.25281935,115.14,115.09,13.034]
["bitfinex","SOLUSD",1644443590955,13.0335,115.14,115.09,13.034]
["bitfinex","SOLUSD",1644443592455,23.99601935,115.15,115.09,13.034]
["bitfinex","SOLUSD",1644443592654,23.99601935,115.15,115.1,4.343]
["bitfinex","SOLUSD",1644443592855,22.7767,115.15,115.11,13.031]
["bitfinex","SOLUSD",1644443593655,1.21931935,115.16,115.11,13.031]
["bitfinex","SOLUSD",1644443593861,41.71986258,115.17,115.11,14.43814375]
["bitfinex","SOLUSD",1644443595559,1.24645548,115.17,115.11,37.51704375]
["bitfinex","SOLUSD",1644443595963,0.02713613,115.17,115.11,37.51704375]
["bitfinex","SOLUSD",1644443596161,28.91315548,115.18,115.13,13.0277]
["bitfinex","SOLUSD",1644443596358,0.02713613,115.17,115.13,13.0277]
["bitfinex","SOLUSD",1644443596562,23.3237,115.18,115.13,14.43484375]
["bitfinex","SOLUSD",1644443597459,4.341,115.17,115.12,13.031]
["bitfinex","SOLUSD",1644443597658,5.56031935,115.17,115.12,13.031]
["bitfinex","SOLUSD",1644443598678,18.59161935,115.17,115.12,13.031]
["bitfinex","SOLUSD",1644443602284,14.25061935,115.17,115.12,13.031]
["bitfinex","SOLUSD",1644443604186,14.21972041,115.17,115.12,13.031]
["bitfinex","SOLUSD",1644443604785,13.0313,115.17,115.12,13.031]
["bitfinex","SOLUSD",1644443611297,13.0313,115.17,115.11,13.0324]
["bitfinex","SOLUSD",1644443611507,13.05843613,115.17,115.11,13.0324]
["bitfinex","SOLUSD",1644443613598,41.93357106,115.15,115.11,13.0324]
["bitfinex","SOLUSD",1644443613806,63.37537106,115.15,115.1,13.0575]
["bitfinex","SOLUSD",1644443614001,63.37537106,115.15,115.1,0.024]
["bitfinex","SOLUSD",1644443614198,23.7498,115.14,115.1,0.024]
["bitfinex","SOLUSD",1644443614398,23.7498,115.14,115.08,1.43114375]
["bitfinex","SOLUSD",1644443615699,13.0349,115.13,115.09,13.0345]
["bitfinex","SOLUSD",1644443616003,13.0349,115.13,115.09,13.0585]
["bitfinex","SOLUSD",1644443616199,13.0349,115.13,115.09,13.0345]
["bitfinex","SOLUSD",1644443622106,13.0349,115.13,115.08,0.024]
["bitfinex","SOLUSD",1644443622705,53.82373718,115.11,115.06,0.024]
["bitfinex","SOLUSD",1644443622906,53.82373718,115.11,115.05,24.9689]
["bitfinex","SOLUSD",1644443623812,53.82373718,115.11,115.05,38.0072]
["bitfinex","SOLUSD",1644443624211,58.16773718,115.11,115.05,38.0072]
["bitfinex","SOLUSD",1644443626417,53.82373718,115.11,115.05,38.0072]
["bitfinex","SOLUSD",1644443629518,53.82373718,115.11,115.05,0.024]
["bitfinex","SOLUSD",1644443630222,13.0442,115.09,115.05,0.024]
["bitfinex","SOLUSD",1644443630420,34.47045569,115.07,115.01,0.024]
["bitfinex","SOLUSD",1644443630621,77.95755569,115.07,114.99,0.024]
["bitfinex","SOLUSD",1644443630818,4.346,115.06,114.97,0.024]
["bitfinex","SOLUSD",1644443631016,15.508,115.06,114.97,0.024]
["bitfinex","SOLUSD",1644443631218,28.5542,115.06,114.97,0.024]
["bitfinex","SOLUSD",1644443631415,24.1382,115.05,114.97,0.024]
["bitfinex","SOLUSD",1644443631621,44.17434369,115.03,114.97,0.024]
["bitfinex","SOLUSD",1644443632120,44.17434369,115.03,114.95,0.024]
["bitfinex","SOLUSD",1644443632541,66.58044369,115.03,114.95,0.024]
["bitfinex","SOLUSD",1644443632743,27.6543,115.02,114.94,0.024]
["bitfinex","SOLUSD",1644443633740,27.6543,115.02,114.94,13.0742]
["bitfinex","SOLUSD",1644443633942,27.6543,115.02,114.95,0.024]
["bitfinex","SOLUSD",1644443633943,23.3063,115.02,114.95,0.024]
["bitfinex","SOLUSD",1644443634745,44.17434369,115.03,114.95,1.40714375]
["bitfinex","SOLUSD",1644443634942,44.17434369,115.03,114.96,0.024]
["bitfinex","SOLUSD",1644443635142,44.17434369,115.03,114.97,17.3944]
["bitfinex","SOLUSD",1644443635343,44.17434369,115.03,114.97,13.0704]
["bitfinex","SOLUSD",1644443635544,44.17434369,115.03,114.97,0.024]
["bitfinex","SOLUSD",1644443635743,23.8035,115.02,114.97,0.024]
["bitfinex","SOLUSD",1644443636343,44.17434369,115.03,114.97,1.43114375]
["bitfinex","SOLUSD",1644443637443,44.17434369,115.03,114.97,14.47784375]
["bitfinex","SOLUSD",1644443638043,13.0452,115.05,114.97,14.47784375]
["bitfinex","SOLUSD",1644443638343,13.0452,115.05,114.98,0.024]
["bitfinex","SOLUSD",1644443638744,13.0452,115.05,114.98,6.024]
["bitfinex","SOLUSD",1644443638946,35.22722829,115.04,114.99,0.024]
["bitfinex","SOLUSD",1644443639148,35.22722829,115.04,114.99,13.0686]
["bitfinex","SOLUSD",1644443642352,48.27342829,115.04,114.99,0.024]
["bitfinex","SOLUSD",1644443644150,72.15262829,115.04,114.99,0.024]
["bitfinex","SOLUSD",1644443645458,81.97562829,115.04,114.99,0.024]
["bitfinex","SOLUSD",1644443645651,81.97562829,115.04,114.97,4.371]
["bitfinex","SOLUSD",1644443645853,86.32262829,115.04,114.98,0.024]
["bitfinex","SOLUSD",1644443646051,81.97562829,115.04,114.98,0.024]
["bitfinex","SOLUSD",1644443649563,81.97562829,115.04,114.98,13.0459]
["bitfinex","SOLUSD",1644443653461,72.15262829,115.04,114.98,13.0459]
["bitfinex","SOLUSD",1644443654967,72.15262829,115.04,114.97,13.0471]
["bitfinex","SOLUSD",1644443655168,81.77462829,115.04,114.97,13.0471]
["bitfinex","SOLUSD",1644443655364,81.77462829,115.04,114.96,27.3692]
["bitfinex","SOLUSD",1644443655564,4.347,115.03,114.96,23.0222]
["bitfinex","SOLUSD",1644443655767,13.0484,115.02,114.96,23.0222]
["bitfinex","SOLUSD",1644443656866,13.0484,115.02,114.96,36.0705]
["bitfinex","SOLUSD",1644443657264,13.0484,115.02,114.96,13.0483]
["bitfinex","SOLUSD",1644443658668,13.0484,115.02,114.95,13.0496]
["bitfinex","SOLUSD",1644443658870,36.44100678,115.0,114.95,6.0]
["bitfinex","SOLUSD",1644443659065,58.91290678,115.0,114.95,6.0]
["bitfinex","SOLUSD",1644443659364,58.91290678,115.0,114.93,4.348]
["bitfinex","SOLUSD",1644443659565,58.91290678,115.0,114.92,47.39581713]
["bitfinex","SOLUSD",1644443659764,4.349,114.99,114.93,13.0519]
["bitfinex","SOLUSD",1644443659966,13.0529,114.98,114.92,47.39581713]
["bitfinex","SOLUSD",1644443661867,13.0529,114.98,114.92,60.44871713]
["bitfinex","SOLUSD",1644443664571,13.0529,114.98,114.92,37.75101713]
["bitfinex","SOLUSD",1644443664973,13.0529,114.98,114.92,24.69811713]
["bitfinex","SOLUSD",1644443665173,13.0529,114.98,114.92,0.45891713]
["bitfinex","SOLUSD",1644443665774,38.21630703,114.96,114.92,0.45891713]
["bitfinex","SOLUSD",1644443665974,60.91690703,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644443667000,9.645,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644443667203,23.4075,114.99,114.92,13.48781713]
["bitfinex","SOLUSD",1644443667403,23.4075,114.99,114.93,0.024]
["bitfinex","SOLUSD",1644443667602,23.4075,114.99,114.92,0.43491713]
["bitfinex","SOLUSD",1644443667802,23.4075,114.99,114.93,0.024]
["bitfinex","SOLUSD",1644443668304,23.4075,114.99,114.93,14.48284375]
["bitfinex","SOLUSD",1644443668601,23.4075,114.99,114.93,13.0757]
["bitfinex","SOLUSD",1644443669008,23.4075,114.99,114.94,4.349]
["bitfinex","SOLUSD",1644443669202,55.23524433,115.0,114.94,3.849]
["bitfinex","SOLUSD",1644443670011,42.18514433,115.0,114.95,13.0494]
["bitfinex","SOLUSD",1644443671805,17.3972,115.01,114.95,13.0494]
["bitfinex","SOLUSD",1644443672004,13.0492,115.01,114.95,13.0494]
["bitfinex","SOLUSD",1644443672204,24.9751,115.02,114.95,13.0494]
["bitfinex","SOLUSD",1644443672404,24.9751,115.02,114.96,0.024]
["bitfinex","SOLUSD",1644443672605,38.0231,115.02,114.97,13.0476]
["bitfinex","SOLUSD",1644443672905,38.0231,115.02,114.97,13.0716]
["bitfinex","SOLUSD",1644443673108,24.9751,115.02,114.97,13.0716]
["bitfinex","SOLUSD",1644443676307,29.3231,115.02,114.97,13.0716]
["bitfinex","SOLUSD",1644443676508,24.9751,115.02,114.97,13.0716]
["bitfinex","SOLUSD",1644443678909,29.3231,115.02,114.97,13.0716]
["bitfinex","SOLUSD",1644443680813,38.0231,115.02,114.97,13.0716]
["bitfinex","SOLUSD",1644443682913,24.9751,115.02,114.97,13.0716]
["bitfinex","SOLUSD",1644443690117,38.023,115.02,114.97,13.0716]
["bitfinex","SOLUSD",1644443690317,38.023,115.02,114.97,0.024]
["bitfinex","SOLUSD",1644443690517,4.348,115.01,114.97,0.024]
["bitfinex","SOLUSD",1644443691719,17.3974,115.01,114.97,0.024]
["bitfinex","SOLUSD",1644443693021,13.0494,115.01,114.97,0.024]
["bitfinex","SOLUSD",1644443694425,13.0494,115.01,114.97,13.0722]
["bitfinex","SOLUSD",1644443694629,13.0494,115.01,114.97,13.0482]
["bitfinex","SOLUSD",1644443696028,13.0494,115.01,114.96,13.0732]
["bitfinex","SOLUSD",1644443699734,17.3974,115.01,114.96,13.0732]
["bitfinex","SOLUSD",1644443699963,17.3974,115.01,114.96,0.024]
["bitfinex","SOLUSD",1644443700157,17.3974,115.01,114.95,13.0502]
["bitfinex","SOLUSD",1644443700355,17.3974,115.01,114.94,0.024]
["bitfinex","SOLUSD",1644443700557,48.24690748,114.99,114.94,0.024]
["bitfinex","SOLUSD",1644443700756,61.29940748,114.99,114.94,0.024]
["bitfinex","SOLUSD",1644443707766,13.0525,114.99,114.94,0.024]
["bitfinex","SOLUSD",1644443707965,13.0525,114.99,114.94,13.0755]
["bitfinex","SOLUSD",1644443708265,36.017,115.0,114.94,13.0755]
["bitfinex","SOLUSD",1644443708466,36.017,115.0,114.94,35.6207]
["bitfinex","SOLUSD",1644443709765,36.017,115.0,114.95,6.0]
["bitfinex","SOLUSD",1644443709967,36.017,115.0,114.96,13.0491]
["bitfinex","SOLUSD",1644443709968,22.9671,115.0,114.96,13.0491]
["bitfinex","SOLUSD",1644443711367,13.049,115.01,114.96,13.0491]
["bitfinex","SOLUSD",1644443711574,27.9982,115.03,114.96,13.0731]
["bitfinex","SOLUSD",1644443711768,23.6502,115.03,114.97,1.43643645]
["bitfinex","SOLUSD",1644443711971,23.6502,115.03,114.98,13.046]
["bitfinex","SOLUSD",1644443712169,23.6502,115.03,114.98,13.07]
["bitfinex","SOLUSD",1644443712771,48.3969,115.03,114.98,13.07]
["bitfinex","SOLUSD",1644443713869,61.4436,115.03,114.98,13.07]
["bitfinex","SOLUSD",1644443715775,13.0467,115.03,114.98,13.07]
["bitfinex","SOLUSD",1644443715972,57.85975294,115.04,114.98,13.07]
["bitfinex","SOLUSD",1644443716773,13.0461,115.04,114.98,13.07]
["bitfinex","SOLUSD",1644443716974,4.348,115.05,114.98,26.94243645]
["bitfinex","SOLUSD",1644443717177,27.449,115.07,114.99,6.0]
["bitfinex","SOLUSD",1644443717376,27.448,115.09,115.02,13.0415]
["bitfinex","SOLUSD",1644443717779,65.70370174,115.09,115.02,14.45393645]
["bitfinex","SOLUSD",1644443717975,27.448,115.09,115.02,14.45393645]
["bitfinex","SOLUSD",1644443718177,4.346,115.09,115.03,6.0]
["bitfinex","SOLUSD",1644443718376,23.4139,115.1,115.04,13.0377]
["bitfinex","SOLUSD",1644443718577,23.4139,115.1,115.04,22.9727]
["bitfinex","SOLUSD",1644443718777,24.7262,115.12,115.04,22.9727]
["bitfinex","SOLUSD",1644443718978,46.76001389,115.11,115.04,22.9727]
["bitfinex","SOLUSD",1644443719177,46.76001389,115.11,115.04,27.3167]
["bitfinex","SOLUSD",1644443720383,4.344,115.1,115.04,22.9727]
["bitfinex","SOLUSD",1644443720679,4.344,115.1,115.04,13.0377]
["bitfinex","SOLUSD",1644443721682,46.76001389,115.11,115.04,13.0377]
["bitfinex","SOLUSD",1644443722889,4.344,115.1,115.04,13.0377]
["bitfinex","SOLUSD",1644443723084,51.10501389,115.11,115.04,13.0377]
["bitfinex","SOLUSD",1644443729191,51.10501389,115.11,115.05,6.0]
["bitfinex","SOLUSD",1644443729393,46.76001389,115.11,115.04,17.3817]
["bitfinex","SOLUSD",1644443729793,46.76001389,115.11,115.04,18.79413645]
["bitfinex","SOLUSD",1644443730091,46.76001389,115.11,115.04,31.25413645]
["bitfinex","SOLUSD",1644443730292,46.76001389,115.11,115.06,13.0362]
["bitfinex","SOLUSD",1644443735998,46.76001389,115.11,115.05,29.0172]
["bitfinex","SOLUSD",1644443736196,59.83701389,115.11,115.02,4.344]
["bitfinex","SOLUSD",1644443736395,22.5054,115.1,115.03,23.8953]
["bitfinex","SOLUSD",1644443736595,4.345,115.09,115.03,23.8953]
["bitfinex","SOLUSD",1644443737295,4.345,115.09,115.03,36.9349]
["bitfinex","SOLUSD",1644443737497,22.5054,115.1,115.03,36.9349]
["bitfinex","SOLUSD",1644443737897,4.345,115.09,115.03,36.9349]
["bitfinex","SOLUSD",1644443738996,51.17989877,115.1,115.03,36.9349]
["bitfinex","SOLUSD",1644443741122,41.11089877,115.1,115.03,36.9349]
["bitfinex","SOLUSD",1644443743203,1.22039877,115.09,115.03,36.9349]
["bitfinex","SOLUSD",1644443743604,14.26139877,115.09,115.03,36.9349]
["bitfinex","SOLUSD",1644443744205,48.34913221,115.07,115.03,36.9349]
["bitfinex","SOLUSD",1644443744407,48.34913221,115.07,115.03,13.0396]
["bitfinex","SOLUSD",1644443746707,26.15689877,115.08,115.03,13.0396]
["bitfinex","SOLUSD",1644443747808,26.15689877,115.08,115.01,22.8648]
["bitfinex","SOLUSD",1644443747809,63.07960583,115.08,115.0,55.9279]
["bitfinex","SOLUSD",1644443748011,63.07960583,115.08,114.98,13.76328546]
["bitfinex","SOLUSD",1644443748012,1.22039877,115.07,114.98,13.76328546]
["bitfinex","SOLUSD",1644443748209,1.22039877,115.07,114.95,1.23208666]
["bitfinex","SOLUSD",1644443748210,4.346,115.06,114.94,1.23208666]
["bitfinex","SOLUSD",1644443748417,42.34649867,115.03,114.95,13.0484]
["bitfinex","SOLUSD",1644443748636,4.348,115.02,114.95,0.024]
["bitfinex","SOLUSD",1644443748829,30.18669877,115.02,114.96,0.024]
["bitfinex","SOLUSD",1644443749128,13.0506,115.01,114.93,0.024]
["bitfinex","SOLUSD",1644443749929,23.4614,115.0,114.93,0.024]
["bitfinex","SOLUSD",1644443750127,60.63075175,114.99,114.93,0.024]
["bitfinex","SOLUSD",1644443750732,61.85115052,114.99,114.93,0.024]
["bitfinex","SOLUSD",1644443751137,60.63075175,114.99,114.93,0.024]
["bitfinex","SOLUSD",1644443751329,4.349,114.98,114.93,0.024]
["bitfinex","SOLUSD",1644443751529,4.349,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644443751530,13.0556,114.97,114.92,0.43491713]
["bitfinex","SOLUSD",1644443751732,21.9136,114.97,114.93,0.024]
["bitfinex","SOLUSD",1644443751929,21.9136,114.97,114.92,0.43491713]
["bitfinex","SOLUSD",1644443753437,17.4056,114.96,114.92,0.43491713]
["bitfinex","SOLUSD",1644443754437,54.33702789,114.95,114.92,0.43491713]
["bitfinex","SOLUSD",1644443754634,9.58154643,114.94,114.92,0.43491713]
["bitfinex","SOLUSD",1644443754840,21.59854643,114.94,114.92,0.43491713]
["bitfinex","SOLUSD",1644443756242,21.59854643,114.94,114.89,0.024]
["bitfinex","SOLUSD",1644443756243,21.59854643,114.94,114.88,0.43491713]
["bitfinex","SOLUSD",1644443756454,48.71900957,114.91,114.84,13.0587]
["bitfinex","SOLUSD",1644443756654,48.71900957,114.91,114.83,12.46]
["bitfinex","SOLUSD",1644443756655,59.03500957,114.91,114.78,382.59966529]
["bitfinex","SOLUSD",1644443756852,23.4687,114.9,114.78,370.13966529]
["bitfinex","SOLUSD",1644443757053,36.85497693,114.89,114.78,370.13966529]
["bitfinex","SOLUSD",1644443757251,61.25307693,114.89,114.78,370.13966529]
["bitfinex","SOLUSD",1644443757852,24.3981,114.89,114.78,370.13966529]
["bitfinex","SOLUSD",1644443758056,23.4687,114.9,114.79,18.46]
["bitfinex","SOLUSD",1644443758251,51.5273,114.95,114.79,19.87243645]
["bitfinex","SOLUSD",1644443758460,4.353,114.95,114.8,14.08123503]
["bitfinex","SOLUSD",1644443758655,4.353,114.95,114.81,12.46]
["bitfinex","SOLUSD",1644443758853,12.46,114.94,114.81,18.46]
["bitfinex","SOLUSD",1644443759052,13.0635,114.91,114.81,12.46]
["bitfinex","SOLUSD",1644443759453,47.16111711,114.9,114.81,12.46]
["bitfinex","SOLUSD",1644443760155,47.16111711,114.9,114.82,6.0]
["bitfinex","SOLUSD",1644443761857,63.3945,114.93,114.81,25.5209]
["bitfinex","SOLUSD",1644443762056,59.0425,114.93,114.82,6.0]
["bitfinex","SOLUSD",1644443762960,100.08448565,114.93,114.82,6.0]
["bitfinex","SOLUSD",1644443763159,100.08448565,114.93,114.82,19.0597]
["bitfinex","SOLUSD",1644443763357,4.352,114.92,114.82,19.0597]
["bitfinex","SOLUSD",1644443764158,87.02328565,114.93,114.83,25.5183]
["bitfinex","SOLUSD",1644443764159,45.9813,114.93,114.83,25.5183]
["bitfinex","SOLUSD",1644443764561,45.9813,114.93,114.84,6.0]
["bitfinex","SOLUSD",1644443764758,45.9813,114.93,114.85,4.352]
["bitfinex","SOLUSD",1644443764961,23.1309,114.95,114.85,4.352]
["bitfinex","SOLUSD",1644443765162,67.14198414,114.95,114.86,6.0]
["bitfinex","SOLUSD",1644443765362,4.351,114.94,114.86,6.0]
["bitfinex","SOLUSD",1644443766166,36.84719456,114.93,114.86,6.0]
["bitfinex","SOLUSD",1644443766367,36.84719456,114.93,114.84,6.0]
["bitfinex","SOLUSD",1644443767065,36.84719456,114.93,114.83,4.351]
["bitfinex","SOLUSD",1644443767266,35.58577884,114.91,114.83,4.351]
["bitfinex","SOLUSD",1644443767667,4.352,114.9,114.81,13.0609]
["bitfinex","SOLUSD",1644443767867,4.352,114.9,114.82,6.0]
["bitfinex","SOLUSD",1644443768667,4.352,114.9,114.82,19.0601]
["bitfinex","SOLUSD",1644443768870,4.352,114.9,114.83,4.353]
["bitfinex","SOLUSD",1644443769068,4.352,114.9,114.82,4.352]
["bitfinex","SOLUSD",1644443769267,4.352,114.9,114.83,6.0]
["bitfinex","SOLUSD",1644443769468,4.352,114.93,114.83,6.0]
["bitfinex","SOLUSD",1644443769670,45.21332987,114.93,114.84,4.352]
["bitfinex","SOLUSD",1644443769871,45.21332987,114.93,114.84,5.76207721]
["bitfinex","SOLUSD",1644443770074,45.21332987,114.93,114.85,1.41007721]
["bitfinex","SOLUSD",1644443770471,45.21332987,114.93,114.84,4.352]
["bitfinex","SOLUSD",1644443771674,4.352,114.92,114.85,0.024]
["bitfinex","SOLUSD",1644443771872,45.21332987,114.93,114.85,0.024]
["bitfinex","SOLUSD",1644443773071,62.2212,114.94,114.85,0.024]
["bitfinex","SOLUSD",1644443773072,60.7212,114.94,114.85,1.43407721]
["bitfinex","SOLUSD",1644443773273,47.6611,114.94,114.86,6.024]
["bitfinex","SOLUSD",1644443773472,47.6611,114.94,114.87,0.024]
["bitfinex","SOLUSD",1644443773675,47.6611,114.94,114.87,1.43407721]
["bitfinex","SOLUSD",1644443774079,94.76134469,114.94,114.87,0.024]
["bitfinex","SOLUSD",1644443774274,94.76134469,114.94,114.87,6.024]
["bitfinex","SOLUSD",1644443774475,47.6611,114.94,114.87,0.024]
["bitfinex","SOLUSD",1644443775800,52.0121,114.94,114.87,0.024]
["bitfinex","SOLUSD",1644443775998,52.0121,114.94,114.86,0.024]
["bitfinex","SOLUSD",1644443776398,52.0121,114.94,114.86,14.49047721]
["bitfinex","SOLUSD",1644443776602,52.0121,114.94,114.87,0.024]
["bitfinex","SOLUSD",1644443776798,47.6611,114.94,114.87,4.375]
["bitfinex","SOLUSD",1644443776999,4.351,114.95,114.88,13.87007721]
["bitfinex","SOLUSD",1644443777200,4.351,114.98,114.89,6.0]
["bitfinex","SOLUSD",1644443777403,4.35,114.99,114.9,24.9736]
["bitfinex","SOLUSD",1644443777600,138.0,114.98,114.83,115.16953259]
["bitfinex","SOLUSD",1644443777902,138.0,114.98,114.82,13.7272]
["bitfinex","SOLUSD",1644443777903,5.88093227,114.74,114.71,2.69156601]
["bitfinex","SOLUSD",1644443778101,5.88093227,114.74,114.69,186.33618378]
["bitfinex","SOLUSD",1644443778102,5.23154643,114.73,114.69,186.33618378]
["bitfinex","SOLUSD",1644443778303,17.19154643,114.73,114.69,111.94118378]
["bitfinex","SOLUSD",1644443778707,10.4,114.76,114.72,7.0]
["bitfinex","SOLUSD",1644443779112,10.4,114.76,114.72,0.0001]
["bitfinex","SOLUSD",1644443779308,12.46,114.75,114.69,111.94118378]
["bitfinex","SOLUSD",1644443779508,16.818,114.75,114.69,111.94118378]
["bitfinex","SOLUSD",1644443779710,27.551,114.75,114.69,111.94118378]
["bitfinex","SOLUSD",1644443780311,40.634,114.75,114.69,111.94118378]
["bitfinex","SOLUSD",1644443781310,27.551,114.75,114.69,111.94118378]
["bitfinex","SOLUSD",1644443781509,27.551,114.75,114.62,0.926]
["bitfinex","SOLUSD",1644443782312,12.46,114.75,114.63,47.12071227]
["bitfinex","SOLUSD",1644443782712,12.46,114.75,114.65,39.02159263]
["bitfinex","SOLUSD",1644443783113,12.46,114.75,114.67,44.60147438]
["bitfinex","SOLUSD",1644443784715,12.46,114.75,114.68,6.0]
["bitfinex","SOLUSD",1644443784913,12.46,114.75,114.69,42.86361647]
["bitfinex","SOLUSD",1644443785112,12.46,114.75,114.68,6.0]
["bitfinex","SOLUSD",1644443785314,12.46,114.75,114.63,6.25]
["bitfinex","SOLUSD",1644443785513,4.359,114.74,114.62,6.926]
["bitfinex","SOLUSD",1644443785714,12.46,114.73,114.62,0.926]
["bitfinex","SOLUSD",1644443786016,12.46,114.73,114.63,6.0]
["bitfinex","SOLUSD",1644443786212,16.819,114.73,114.64,45.33649248]
["bitfinex","SOLUSD",1644443786413,16.819,114.73,114.62,0.926]
["bitfinex","SOLUSD",1644443786414,29.9053,114.73,114.62,0.926]
["bitfinex","SOLUSD",1644443787413,29.9053,114.73,114.63,45.91753697]
["bitfinex","SOLUSD",1644443790222,25.5463,114.73,114.64,6.0]
["bitfinex","SOLUSD",1644443790420,25.5463,114.73,114.65,38.87209565]
["bitfinex","SOLUSD",1644443791922,4.359,114.72,114.65,38.87209565]
["bitfinex","SOLUSD",1644443792125,12.46,114.71,114.65,38.87209565]
["bitfinex","SOLUSD",1644443793428,4.359,114.7,114.65,38.87209565]
["bitfinex","SOLUSD",1644443793653,16.819,114.7,114.65,38.87209565]
["bitfinex","SOLUSD",1644443796028,12.46,114.7,114.65,38.87209565]
["bitfinex","SOLUSD",1644443797031,12.46,114.7,114.63,0.024]
["bitfinex","SOLUSD",1644443797234,4.36,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644443798133,13.154,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644443798332,12.46,114.68,114.63,0.024]
["bitfinex","SOLUSD",1644443798542,4.36,114.67,114.62,0.926]
["bitfinex","SOLUSD",1644443798831,4.36,114.67,114.63,0.024]
["bitfinex","SOLUSD",1644443799031,4.36,114.67,114.62,36.31954735]
["bitfinex","SOLUSD",1644443799433,4.36,114.67,114.62,0.926]
["bitfinex","SOLUSD",1644443799632,14.66548261,114.67,114.62,0.926]
["bitfinex","SOLUSD",1644443799839,4.361,114.66,114.62,0.926]
["bitfinex","SOLUSD",1644443800033,12.46,114.65,114.62,0.926]
["bitfinex","SOLUSD",1644443800635,4.361,114.64,114.62,0.926]
["bitfinex","SOLUSD",1644443801155,11.39506604,114.72,114.62,0.926]
["bitfinex","SOLUSD",1644443801156,16.821,114.67,114.62,0.926]
["bitfinex","SOLUSD",1644443801333,12.46,114.67,114.62,43.36784517]
["bitfinex","SOLUSD",1644443801533,4.361,114.66,114.62,43.36784517]
["bitfinex","SOLUSD",1644443801933,12.46,114.67,114.62,43.36784517]
["bitfinex","SOLUSD",1644443802535,4.361,114.66,114.62,43.36784517]
["bitfinex","SOLUSD",1644443803337,12.46,114.68,114.62,43.36784517]
["bitfinex","SOLUSD",1644443803537,12.46,114.68,114.63,0.024]
["bitfinex","SOLUSD",1644443803736,12.46,114.68,114.62,43.36784517]
["bitfinex","SOLUSD",1644443803937,12.46,114.68,114.62,0.926]
["bitfinex","SOLUSD",1644443804540,36.0917,114.68,114.62,0.926]
["bitfinex","SOLUSD",1644443805038,4.361,114.67,114.63,39.94764164]
["bitfinex","SOLUSD",1644443805239,16.821,114.67,114.63,0.024]
["bitfinex","SOLUSD",1644443805438,16.821,114.67,114.62,0.926]
["bitfinex","SOLUSD",1644443806339,25.865,114.67,114.62,0.926]
["bitfinex","SOLUSD",1644443806541,38.9567,114.67,114.62,0.926]
["bitfinex","SOLUSD",1644443806940,113.39728832,114.66,114.62,0.926]
["bitfinex","SOLUSD",1644443807141,16.821,114.65,114.62,0.926]
["bitfinex","SOLUSD",1644443808340,4.361,114.65,114.62,0.926]
["bitfinex","SOLUSD",1644443808542,113.39728832,114.66,114.62,0.926]
["bitfinex","SOLUSD",1644443809564,113.39728832,114.66,114.62,46.32896483]
["bitfinex","SOLUSD",1644443809765,4.361,114.65,114.62,46.32896483]
["bitfinex","SOLUSD",1644443810765,4.361,114.65,114.62,0.926]
["bitfinex","SOLUSD",1644443811765,25.5517,114.67,114.63,38.20591919]
["bitfinex","SOLUSD",1644443811969,4.361,114.66,114.63,38.20591919]
["bitfinex","SOLUSD",1644443812169,4.361,114.66,114.64,3.08243657]
["bitfinex","SOLUSD",1644443812469,4.361,114.68,114.65,37.85483667]
["bitfinex","SOLUSD",1644443812667,4.36,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644443812869,4.36,114.7,114.62,0.926]
["bitfinex","SOLUSD",1644443813067,4.36,114.7,114.63,0.024]
["bitfinex","SOLUSD",1644443813666,4.36,114.7,114.63,37.54118231]
["bitfinex","SOLUSD",1644443814070,4.36,114.7,114.63,37.04118231]
["bitfinex","SOLUSD",1644443814269,561.80200768,114.71,114.63,37.04118231]
["bitfinex","SOLUSD",1644443814469,548.71560768,114.71,114.63,41.40118231]
["bitfinex","SOLUSD",1644443815073,548.71560768,114.71,114.63,37.04118231]
["bitfinex","SOLUSD",1644443815669,4.36,114.7,114.63,37.04118231]
["bitfinex","SOLUSD",1644443816073,15.814,114.7,114.62,0.926]
["bitfinex","SOLUSD",1644443816270,12.46,114.69,114.62,0.926]
["bitfinex","SOLUSD",1644443816471,4.36,114.68,114.62,0.926]
["bitfinex","SOLUSD",1644443816670,12.46,114.68,114.62,0.926]
["bitfinex","SOLUSD",1644443817070,12.46,114.68,114.63,35.89102367]
["bitfinex","SOLUSD",1644443817272,4.36,114.67,114.63,35.89102367]
["bitfinex","SOLUSD",1644443818072,4.361,114.68,114.63,35.89102367]
["bitfinex","SOLUSD",1644443819774,4.36,114.69,114.63,35.39102367]
["bitfinex","SOLUSD",1644443820379,566.16160768,114.71,114.63,35.39102367]
["bitfinex","SOLUSD",1644443822380,553.07560768,114.71,114.63,35.39102367]
["bitfinex","SOLUSD",1644443822579,548.71560768,114.71,114.63,35.64102367]
["bitfinex","SOLUSD",1644443822784,548.71560768,114.71,114.64,10.36]
["bitfinex","SOLUSD",1644443822984,548.71560768,114.71,114.65,42.78232024]
["bitfinex","SOLUSD",1644443823180,4.36,114.75,114.66,6.0]
["bitfinex","SOLUSD",1644443823382,4.36,114.75,114.67,48.12447062]
["bitfinex","SOLUSD",1644443823586,4.358,114.76,114.67,61.20267062]
["bitfinex","SOLUSD",1644443823781,4.358,114.77,114.67,61.20267062]
["bitfinex","SOLUSD",1644443823981,5.57839877,114.77,114.67,61.20267062]
["bitfinex","SOLUSD",1644443824681,18.65649877,114.77,114.67,61.20267062]
["bitfinex","SOLUSD",1644443825294,18.65649877,114.77,114.67,48.12447062]
["bitfinex","SOLUSD",1644443825482,1.22039877,114.76,114.67,48.12447062]
["bitfinex","SOLUSD",1644443825684,14.29999877,114.76,114.67,48.12447062]
["bitfinex","SOLUSD",1644443825985,5.57839877,114.77,114.67,48.12447062]
["bitfinex","SOLUSD",1644443827682,13.0789,114.76,114.67,61.20297062]
["bitfinex","SOLUSD",1644443827886,4.358,114.75,114.67,61.20297062]
["bitfinex","SOLUSD",1644443828984,13.0789,114.76,114.67,61.20297062]
["bitfinex","SOLUSD",1644443829584,13.0789,114.76,114.68,0.024]
["bitfinex","SOLUSD",1644443829785,4.358,114.75,114.68,0.024]
["bitfinex","SOLUSD",1644443830585,13.0801,114.75,114.68,0.024]
["bitfinex","SOLUSD",1644443833186,17.4365,114.76,114.68,0.024]
["bitfinex","SOLUSD",1644443833395,4.358,114.76,114.68,0.024]
["bitfinex","SOLUSD",1644443834389,24.9348,114.77,114.68,0.024]
["bitfinex","SOLUSD",1644443834791,38.0122,114.77,114.68,13.1015]
["bitfinex","SOLUSD",1644443834992,38.0122,114.77,114.69,39.41517564]
["bitfinex","SOLUSD",1644443835190,38.0122,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644443837092,4.357,114.76,114.7,0.024]
["bitfinex","SOLUSD",1644443838196,42.3702,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644443839596,54.8302,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644443839796,54.8302,114.77,114.69,0.024]
["bitfinex","SOLUSD",1644443839996,56.05059877,114.77,114.67,0.024]
["bitfinex","SOLUSD",1644443840199,56.05059877,114.77,114.64,0.024]
["bitfinex","SOLUSD",1644443840399,1.22039877,114.76,114.64,0.024]
["bitfinex","SOLUSD",1644443840700,13.0828,114.73,114.64,61.89935191]
["bitfinex","SOLUSD",1644443840896,4.359,114.72,114.65,0.024]
["bitfinex","SOLUSD",1644443841195,17.4418,114.73,114.65,0.024]
["bitfinex","SOLUSD",1644443841601,17.4418,114.73,114.65,13.1056]
["bitfinex","SOLUSD",1644443841795,17.4418,114.73,114.66,39.23274263]
["bitfinex","SOLUSD",1644443841995,13.0828,114.73,114.66,38.73274263]
["bitfinex","SOLUSD",1644443842795,12.5828,114.73,114.66,38.73274263]
["bitfinex","SOLUSD",1644443842995,12.5828,114.73,114.66,51.81344263]
["bitfinex","SOLUSD",1644443844198,37.7763,114.74,114.66,51.81344263]
["bitfinex","SOLUSD",1644443844397,37.7763,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644443846599,50.2363,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644443846800,13.0831,114.72,114.67,0.024]
["bitfinex","SOLUSD",1644443846998,13.0831,114.72,114.66,38.73274263]
["bitfinex","SOLUSD",1644443847900,17.4403,114.73,114.66,38.73274263]
["bitfinex","SOLUSD",1644443849698,17.4403,114.73,114.66,51.81374263]
["bitfinex","SOLUSD",1644443850398,13.0813,114.73,114.66,51.81374263]
["bitfinex","SOLUSD",1644443850598,37.776,114.74,114.66,51.81374263]
["bitfinex","SOLUSD",1644443850799,24.6959,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644443851004,1.22039877,114.75,114.68,13.0789]
["bitfinex","SOLUSD",1644443851201,5.57939877,114.76,114.69,44.23311837]
["bitfinex","SOLUSD",1644443852804,14.29929877,114.75,114.69,44.23311837]
["bitfinex","SOLUSD",1644443853309,13.0789,114.75,114.69,44.23311837]
["bitfinex","SOLUSD",1644443855306,14.29929877,114.75,114.69,44.23311837]
["bitfinex","SOLUSD",1644443855509,13.0789,114.75,114.69,44.23311837]
["bitfinex","SOLUSD",1644443855708,17.4369,114.75,114.69,44.23311837]
["bitfinex","SOLUSD",1644443856806,13.0789,114.75,114.69,44.23311837]
["bitfinex","SOLUSD",1644443857006,14.29929877,114.75,114.69,44.23311837]
["bitfinex","SOLUSD",1644443857206,13.0789,114.75,114.69,44.23311837]
["bitfinex","SOLUSD",1644443857431,14.29929877,114.75,114.69,44.23311837]
["bitfinex","SOLUSD",1644443857631,13.0789,114.75,114.69,44.23311837]
["bitfinex","SOLUSD",1644443858432,14.29929877,114.75,114.69,44.23311837]
["bitfinex","SOLUSD",1644443864234,1.22039877,114.76,114.69,57.31161837]
["bitfinex","SOLUSD",1644443864435,53.74809877,114.77,114.69,57.31161837]
["bitfinex","SOLUSD",1644443864636,49.39009877,114.77,114.69,57.31161837]
["bitfinex","SOLUSD",1644443865235,14.29779877,114.76,114.69,57.31161837]
["bitfinex","SOLUSD",1644443866235,13.0774,114.76,114.69,57.31161837]
["bitfinex","SOLUSD",1644443866639,62.46649877,114.77,114.69,57.31161837]
["bitfinex","SOLUSD",1644443873542,1.22039877,114.76,114.69,57.31161837]
["bitfinex","SOLUSD",1644443873740,14.29789877,114.76,114.69,57.31161837]
["bitfinex","SOLUSD",1644443877045,14.29789877,114.76,114.69,44.23311837]
["bitfinex","SOLUSD",1644443877046,26.53189877,114.76,114.69,44.23311837]
["bitfinex","SOLUSD",1644443877451,1.22039877,114.74,114.69,44.23311837]
["bitfinex","SOLUSD",1644443877645,13.081,114.73,114.69,44.23311837]
["bitfinex","SOLUSD",1644443879750,13.081,114.73,114.67,13.081]
["bitfinex","SOLUSD",1644443880660,13.081,114.73,114.68,47.77358403]
["bitfinex","SOLUSD",1644443882752,13.081,114.73,114.66,13.0817]
["bitfinex","SOLUSD",1644443882955,13.081,114.73,114.63,23.2461]
["bitfinex","SOLUSD",1644443883155,13.0851,114.7,114.63,0.024]
["bitfinex","SOLUSD",1644443883652,13.0851,114.7,114.63,38.21195154]
["bitfinex","SOLUSD",1644443885259,13.0851,114.7,114.63,51.29715154]
["bitfinex","SOLUSD",1644443885459,12.46,114.71,114.63,51.29715154]
["bitfinex","SOLUSD",1644443885460,13.0833,114.71,114.63,51.29715154]
["bitfinex","SOLUSD",1644443888961,61.807,114.72,114.63,51.29715154]
["bitfinex","SOLUSD",1644443889963,61.807,114.72,114.64,21.92929579]
["bitfinex","SOLUSD",1644443890164,61.807,114.72,114.66,13.0823]
["bitfinex","SOLUSD",1644443890165,13.0823,114.72,114.66,13.0823]
["bitfinex","SOLUSD",1644443890365,13.0812,114.73,114.67,47.92771683]
["bitfinex","SOLUSD",1644443890564,22.6881,114.75,114.67,47.92771683]
["bitfinex","SOLUSD",1644443891185,22.6881,114.75,114.69,13.0789]
["bitfinex","SOLUSD",1644443891386,22.6881,114.75,114.69,49.46002364]
["bitfinex","SOLUSD",1644443892790,35.7678,114.75,114.69,49.46002364]
["bitfinex","SOLUSD",1644443893389,35.7678,114.75,114.69,13.0789]
["bitfinex","SOLUSD",1644443894391,35.7678,114.75,114.69,49.79545758]
["bitfinex","SOLUSD",1644443903394,35.7678,114.75,114.68,13.0795]
["bitfinex","SOLUSD",1644443903594,36.98819877,114.75,114.68,13.0795]
["bitfinex","SOLUSD",1644443904397,36.98819877,114.75,114.69,46.52602953]
["bitfinex","SOLUSD",1644443905897,36.98819877,114.75,114.69,59.60542953]
["bitfinex","SOLUSD",1644443906098,35.7678,114.75,114.69,59.60542953]
["bitfinex","SOLUSD",1644443909210,22.6881,114.75,114.69,59.60542953]
["bitfinex","SOLUSD",1644443910311,13.0774,114.76,114.69,59.60542953]
["bitfinex","SOLUSD",1644443911914,39.26449877,114.77,114.69,68.13042953]
["bitfinex","SOLUSD",1644443912116,24.9678,114.77,114.69,68.13042953]
["bitfinex","SOLUSD",1644443912717,24.9678,114.77,114.7,6.0]
["bitfinex","SOLUSD",1644443912915,24.9678,114.77,114.72,13.0746]
["bitfinex","SOLUSD",1644443913112,24.9678,114.77,114.73,45.3090909]
["bitfinex","SOLUSD",1644443913723,24.9678,114.77,114.7,43.5818]
["bitfinex","SOLUSD",1644443914717,38.0439,114.77,114.72,13.0759]
["bitfinex","SOLUSD",1644443914918,38.0439,114.77,114.73,44.4675871]
["bitfinex","SOLUSD",1644443915116,24.9678,114.77,114.73,44.4675871]
["bitfinex","SOLUSD",1644443916018,38.0438,114.77,114.73,44.4675871]
["bitfinex","SOLUSD",1644443916418,24.9678,114.77,114.73,57.5426871]
["bitfinex","SOLUSD",1644443926231,24.9678,114.77,114.73,13.0751]
["bitfinex","SOLUSD",1644443927028,38.0438,114.77,114.72,13.0756]
["bitfinex","SOLUSD",1644443928330,38.0438,114.77,114.73,38.70582548]
["bitfinex","SOLUSD",1644443929630,30.5438,114.77,114.73,38.70582548]
["bitfinex","SOLUSD",1644443930032,14.29529877,114.78,114.73,51.78022548]
["bitfinex","SOLUSD",1644443930233,68.4425,114.82,114.73,51.78022548]
["bitfinex","SOLUSD",1644443930234,1.22039877,114.79,114.73,51.78022548]
["bitfinex","SOLUSD",1644443931232,14.29409877,114.79,114.73,51.78022548]
["bitfinex","SOLUSD",1644443933137,13.0737,114.79,114.73,51.78022548]
["bitfinex","SOLUSD",1644443934535,14.29409877,114.79,114.73,51.78022548]
["bitfinex","SOLUSD",1644443934735,13.0737,114.79,114.73,51.78022548]
["bitfinex","SOLUSD",1644443935334,14.29409877,114.79,114.73,51.78022548]
["bitfinex","SOLUSD",1644443941961,1.22039877,114.79,114.73,51.78022548]
["bitfinex","SOLUSD",1644443956879,39.178823,114.8,114.73,51.78022548]
["bitfinex","SOLUSD",1644443957081,39.15209877,114.8,114.73,51.78022548]
["bitfinex","SOLUSD",1644443957679,1.22039877,114.79,114.73,51.78022548]
["bitfinex","SOLUSD",1644443957878,1.247123,114.79,114.73,51.78022548]
["bitfinex","SOLUSD",1644443959882,23.6877,114.83,114.75,54.0]
["bitfinex","SOLUSD",1644443960182,3.68726846,114.88,114.77,13.0679]
["bitfinex","SOLUSD",1644443960384,3.68726846,114.9,114.78,48.21923184]
["bitfinex","SOLUSD",1644443960589,13.0673,114.85,114.78,62.65323184]
["bitfinex","SOLUSD",1644443960782,3.68726846,114.91,114.78,75.36323184]
["bitfinex","SOLUSD",1644443960981,821.87189558,114.92,114.78,128.49758112]
["bitfinex","SOLUSD",1644443961181,809.41189558,114.92,114.78,128.49758112]
["bitfinex","SOLUSD",1644443961382,2.4400317,114.91,114.79,23.1261]
["bitfinex","SOLUSD",1644443961583,2.4400317,114.91,114.82,13.0624]
["bitfinex","SOLUSD",1644443961786,2.4400317,114.91,114.83,39.37113403]
["bitfinex","SOLUSD",1644443962183,2.4400317,114.92,114.83,39.37113403]
["bitfinex","SOLUSD",1644443962383,2.20548261,114.91,114.83,39.37113403]
["bitfinex","SOLUSD",1644443962583,15.50414913,114.9,114.83,39.37113403]
["bitfinex","SOLUSD",1644443962788,13.0643,114.9,114.83,39.37113403]
["bitfinex","SOLUSD",1644443962987,2.20548261,114.89,114.83,39.37113403]
["bitfinex","SOLUSD",1644443964090,13.0651,114.88,114.83,39.37113403]
["bitfinex","SOLUSD",1644443964486,13.0651,114.88,114.81,13.0653]
["bitfinex","SOLUSD",1644443965488,13.0651,114.88,114.82,46.34904802]
["bitfinex","SOLUSD",1644443966194,2.20548261,114.89,114.82,59.41374802]
["bitfinex","SOLUSD",1644443966195,13.0638,114.89,114.82,59.41374802]
["bitfinex","SOLUSD",1644443966491,49.0331,114.9,114.82,59.41374802]
["bitfinex","SOLUSD",1644443967691,62.0958,114.9,114.82,59.41374802]
["bitfinex","SOLUSD",1644443968092,49.0331,114.9,114.82,59.41374802]
["bitfinex","SOLUSD",1644443969996,49.0331,114.9,114.85,13.0592]
["bitfinex","SOLUSD",1644443970296,49.0331,114.9,114.86,34.62455067]
["bitfinex","SOLUSD",1644443970902,37.6757,114.94,114.86,34.62455067]
["bitfinex","SOLUSD",1644443971095,37.6757,114.94,114.87,1.40618379]
["bitfinex","SOLUSD",1644443971294,24.6171,114.94,114.88,41.89136394]
["bitfinex","SOLUSD",1644443972695,24.6171,114.94,114.88,54.94856394]
["bitfinex","SOLUSD",1644443973096,24.6171,114.94,114.89,1.40618379]
["bitfinex","SOLUSD",1644443973296,24.6171,114.94,114.9,43.79857422]
["bitfinex","SOLUSD",1644443973498,24.6171,114.94,114.9,53.65257422]
["bitfinex","SOLUSD",1644443973695,24.6171,114.94,114.9,66.70727422]
["bitfinex","SOLUSD",1644443974495,23.2634,114.96,114.9,66.70727422]
["bitfinex","SOLUSD",1644443975699,23.2634,114.96,114.9,68.11345801]
["bitfinex","SOLUSD",1644443977101,23.2634,114.96,114.9,58.25945801]
["bitfinex","SOLUSD",1644443977297,23.2634,114.96,114.9,43.79857422]
["bitfinex","SOLUSD",1644443977500,25.46888261,114.96,114.9,43.79857422]
["bitfinex","SOLUSD",1644443977698,25.46888261,114.96,114.82,12.46]
["bitfinex","SOLUSD",1644443977907,12.48624068,114.95,114.81,48.3608]
["bitfinex","SOLUSD",1644443978100,0.02624068,114.94,114.81,48.3608]
["bitfinex","SOLUSD",1644443978301,14.69172329,114.94,114.81,35.9008]
["bitfinex","SOLUSD",1644443978499,36.0621,114.93,114.85,13.0596]
["bitfinex","SOLUSD",1644443978704,36.08834068,114.93,114.86,45.84976668]
["bitfinex","SOLUSD",1644443978898,0.02624068,114.92,114.86,45.84976668]
["bitfinex","SOLUSD",1644443979101,36.0621,114.93,114.86,45.84976668]
["bitfinex","SOLUSD",1644443979102,36.08834068,114.93,114.86,45.84976668]
["bitfinex","SOLUSD",1644443980202,12.46,114.92,114.79,13.1439]
["bitfinex","SOLUSD",1644443980400,13.0646,114.89,114.79,13.1439]
["bitfinex","SOLUSD",1644443980900,0.02624068,114.88,114.76,37.75031309]
["bitfinex","SOLUSD",1644443981100,0.02624068,114.88,114.8,36.24318889]
["bitfinex","SOLUSD",1644443982003,13.09174068,114.88,114.79,43.5456]
["bitfinex","SOLUSD",1644443982204,88.71548261,114.87,114.66,0.024]
["bitfinex","SOLUSD",1644443982403,8.92,114.76,114.66,0.024]
["bitfinex","SOLUSD",1644443982602,12.46,114.75,114.66,0.024]
["bitfinex","SOLUSD",1644443983004,12.46,114.75,114.63,40.55568802]
["bitfinex","SOLUSD",1644443983200,12.22815842,114.75,114.64,0.024]
["bitfinex","SOLUSD",1644443984803,25.30975842,114.75,114.64,0.024]
["bitfinex","SOLUSD",1644443985504,181.11975842,114.75,114.64,0.024]
["bitfinex","SOLUSD",1644443986608,155.81,114.74,114.64,0.024]
["bitfinex","SOLUSD",1644443986809,25.5439,114.73,114.64,0.024]
["bitfinex","SOLUSD",1644443987208,181.3539,114.73,114.64,0.024]
["bitfinex","SOLUSD",1644443987409,155.81,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644443987608,12.46,114.71,114.63,0.024]
["bitfinex","SOLUSD",1644443988410,13.0885,114.7,114.63,45.20737346]
["bitfinex","SOLUSD",1644443988611,12.46,114.69,114.64,0.024]
["bitfinex","SOLUSD",1644443988833,12.46,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644443989434,25.5493,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644443989634,25.5493,114.69,114.63,48.35084149]
["bitfinex","SOLUSD",1644443990234,12.46,114.69,114.63,48.35084149]
["bitfinex","SOLUSD",1644443992540,12.46,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644443992938,168.27,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644443993139,155.81,114.68,114.63,0.024]
["bitfinex","SOLUSD",1644443993338,25.5514,114.67,114.62,0.926]
["bitfinex","SOLUSD",1644443993938,35.3354,114.67,114.62,0.926]
["bitfinex","SOLUSD",1644443995239,35.3354,114.67,114.62,37.77672208]
["bitfinex","SOLUSD",1644443995439,25.5514,114.67,114.62,37.77672208]
["bitfinex","SOLUSD",1644443997552,12.46,114.67,114.62,37.77672208]
["bitfinex","SOLUSD",1644444004554,13.087,114.71,114.62,37.77672208]
["bitfinex","SOLUSD",1644444004555,12.46,114.69,114.62,37.77672208]
["bitfinex","SOLUSD",1644444004754,12.46,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644444007964,46.249,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644444008163,46.249,114.72,114.63,1.42991309]
["bitfinex","SOLUSD",1644444008363,43.6102,114.77,114.64,40.67333604]
["bitfinex","SOLUSD",1644444008563,12.46,114.76,114.65,0.024]
["bitfinex","SOLUSD",1644444008771,12.46,114.76,114.66,44.61211325]
["bitfinex","SOLUSD",1644444008959,12.46,114.76,114.66,56.85811325]
["bitfinex","SOLUSD",1644444009161,12.46,114.76,114.66,58.26402634]
["bitfinex","SOLUSD",1644444010559,12.46,114.76,114.66,56.85811325]
["bitfinex","SOLUSD",1644444010960,12.46,114.76,114.68,42.91408882]
["bitfinex","SOLUSD",1644444012171,48.0125,114.77,114.68,42.91408882]
["bitfinex","SOLUSD",1644444012462,12.46,114.79,114.68,44.32000191]
["bitfinex","SOLUSD",1644444012663,12.46,114.79,114.68,42.91408882]
["bitfinex","SOLUSD",1644444013064,12.46,114.79,114.7,44.45561275]
["bitfinex","SOLUSD",1644444014867,77.28514068,114.82,114.7,97.59152584]
["bitfinex","SOLUSD",1644444015065,7.02624068,114.82,114.71,92.51]
["bitfinex","SOLUSD",1644444015266,7.02624068,114.82,114.72,45.94677544]
["bitfinex","SOLUSD",1644444015467,0.02624068,114.82,114.74,39.14777917]
["bitfinex","SOLUSD",1644444015672,0.02624068,114.85,114.75,6.0]
["bitfinex","SOLUSD",1644444015866,0.02624068,114.81,114.76,36.86783666]
["bitfinex","SOLUSD",1644444016067,0.02624068,114.84,114.76,38.27374975]
["bitfinex","SOLUSD",1644444016276,0.02624068,114.85,114.76,38.27374975]
["bitfinex","SOLUSD",1644444016674,0.02624068,114.85,114.78,37.52980193]
["bitfinex","SOLUSD",1644444017077,12.48624068,114.87,114.78,37.52980193]
["bitfinex","SOLUSD",1644444017279,0.02624068,114.86,114.78,37.52980193]
["bitfinex","SOLUSD",1644444017677,0.02624068,114.86,114.8,48.03746302]
["bitfinex","SOLUSD",1644444017877,12.46,114.87,114.8,48.03746302]
["bitfinex","SOLUSD",1644444018278,0.02624068,114.88,114.8,57.05546302]
["bitfinex","SOLUSD",1644444018678,0.02624068,114.89,114.8,57.05546302]
["bitfinex","SOLUSD",1644444018878,0.02624068,114.87,114.8,57.05546302]
["bitfinex","SOLUSD",1644444019179,0.02624068,114.9,114.8,57.05546302]
["bitfinex","SOLUSD",1644444019677,0.02624068,114.9,114.82,44.34256185]
["bitfinex","SOLUSD",1644444021984,12.48624068,114.9,114.82,44.34256185]
["bitfinex","SOLUSD",1644444022182,14.66548261,114.9,114.82,44.34256185]
["bitfinex","SOLUSD",1644444022509,0.02624068,114.89,114.82,44.34256185]
["bitfinex","SOLUSD",1644444026600,13.09114068,114.89,114.82,44.34256185]
["bitfinex","SOLUSD",1644444026798,0.02624068,114.88,114.82,44.34256185]
["bitfinex","SOLUSD",1644444027600,13.09114068,114.89,114.82,44.34256185]
["bitfinex","SOLUSD",1644444029003,12.46,114.88,114.74,12.7408]
["bitfinex","SOLUSD",1644444029201,13.0704,114.84,114.73,23.7378]
["bitfinex","SOLUSD",1644444029402,0.02624068,114.83,114.73,23.7378]
["bitfinex","SOLUSD",1644444030002,0.02624068,114.83,114.74,47.50700329]
["bitfinex","SOLUSD",1644444030203,0.02624068,114.83,114.75,6.0]
["bitfinex","SOLUSD",1644444030402,25.55664068,114.84,114.76,42.64494692]
["bitfinex","SOLUSD",1644444030605,0.02624068,114.83,114.76,42.64494692]
["bitfinex","SOLUSD",1644444030802,25.55664068,114.84,114.76,42.64494692]
["bitfinex","SOLUSD",1644444037314,12.48624068,114.84,114.76,42.64494692]
["bitfinex","SOLUSD",1644444039715,12.48624068,114.84,114.78,45.59562962]
["bitfinex","SOLUSD",1644444039917,12.46,114.84,114.78,57.66662962]
["bitfinex","SOLUSD",1644444040115,0.02624068,114.85,114.78,57.66662962]
["bitfinex","SOLUSD",1644444040318,0.02624068,114.86,114.78,57.66662962]
["bitfinex","SOLUSD",1644444040516,0.02624068,114.87,114.78,110.80261202]
["bitfinex","SOLUSD",1644444040718,0.02624068,114.86,114.8,34.93980877]
["bitfinex","SOLUSD",1644444040916,0.02624068,114.87,114.8,34.93980877]
["bitfinex","SOLUSD",1644444041118,0.02624068,114.9,114.8,34.93980877]
["bitfinex","SOLUSD",1644444041317,0.02624068,114.9,114.82,43.05174678]
["bitfinex","SOLUSD",1644444041517,0.02624068,114.92,114.82,137.79274678]
["bitfinex","SOLUSD",1644444041716,0.02624068,114.9,114.84,42.83957433]
["bitfinex","SOLUSD",1644444041916,0.02624068,114.93,114.84,42.83957433]
["bitfinex","SOLUSD",1644444042115,0.02624068,114.93,114.86,35.12938327]
["bitfinex","SOLUSD",1644444042315,0.02624068,114.93,114.86,42.90538327]
["bitfinex","SOLUSD",1644444043516,0.02624068,114.93,114.86,35.12938327]
["bitfinex","SOLUSD",1644444043719,13.08604068,114.93,114.86,35.12938327]
["bitfinex","SOLUSD",1644444046819,25.54604068,114.93,114.86,35.12938327]
["bitfinex","SOLUSD",1644444050020,27.98369062,114.93,114.86,35.12938327]
["bitfinex","SOLUSD",1644444055329,25.54604068,114.93,114.86,35.12938327]
["bitfinex","SOLUSD",1644444055532,27.98369062,114.93,114.86,35.12938327]
["bitfinex","SOLUSD",1644444055731,25.54604068,114.93,114.86,35.12938327]
["bitfinex","SOLUSD",1644444057451,27.98369062,114.93,114.86,35.12938327]
["bitfinex","SOLUSD",1644444057853,25.54604068,114.93,114.86,35.12938327]
["bitfinex","SOLUSD",1644444058554,25.54604068,114.93,114.86,45.88738327]
["bitfinex","SOLUSD",1644444060354,13.08604068,114.93,114.86,45.88738327]
["bitfinex","SOLUSD",1644444060554,13.08604068,114.93,114.87,1.4059824]
["bitfinex","SOLUSD",1644444060555,0.02624068,114.93,114.87,1.4059824]
["bitfinex","SOLUSD",1644444060755,62.618,114.94,114.88,35.26196038]
["bitfinex","SOLUSD",1644444060954,13.08374068,114.94,114.88,35.26196038]
["bitfinex","SOLUSD",1644444061155,13.0575,114.94,114.88,35.26196038]
["bitfinex","SOLUSD",1644444062260,12.48624068,114.95,114.88,35.26196038]
["bitfinex","SOLUSD",1644444062458,13.08254068,114.95,114.88,36.66794278]
["bitfinex","SOLUSD",1644444062656,0.02624068,114.95,114.88,36.66794278]
["bitfinex","SOLUSD",1644444062856,12.48624068,114.96,114.88,35.26196038]
["bitfinex","SOLUSD",1644444063055,0.02624068,114.96,114.88,35.26196038]
["bitfinex","SOLUSD",1644444063255,49.11599062,114.97,114.88,35.26196038]
["bitfinex","SOLUSD",1644444063457,4.87716161,114.96,114.88,35.26196038]
["bitfinex","SOLUSD",1644444063659,49.11599062,114.97,114.88,35.26196038]
["bitfinex","SOLUSD",1644444063873,13.0553,114.96,114.88,35.26196038]
["bitfinex","SOLUSD",1644444065358,13.0553,114.96,114.88,48.31706038]
["bitfinex","SOLUSD",1644444065657,13.0553,114.96,114.88,49.72194023]
["bitfinex","SOLUSD",1644444066263,46.67834068,114.97,114.88,49.72194023]
["bitfinex","SOLUSD",1644444066458,0.02624068,114.97,114.88,49.72194023]
["bitfinex","SOLUSD",1644444066858,0.02624068,114.99,114.9,57.75959024]
["bitfinex","SOLUSD",1644444067060,0.02624068,114.97,114.9,69.53559024]
["bitfinex","SOLUSD",1644444067260,63.31424994,115.0,114.92,44.33163876]
["bitfinex","SOLUSD",1644444067261,0.02624068,114.98,114.92,44.33163876]
["bitfinex","SOLUSD",1644444067464,13.07804068,114.99,114.92,44.33163876]
["bitfinex","SOLUSD",1644444067661,13.0518,114.99,114.92,44.33163876]
["bitfinex","SOLUSD",1644444067860,13.0518,114.99,114.92,57.38273876]
["bitfinex","SOLUSD",1644444068662,25.53674068,115.0,114.92,57.38273876]
["bitfinex","SOLUSD",1644444070464,27.97439062,115.0,114.92,57.38273876]
["bitfinex","SOLUSD",1644444071666,25.53674068,115.0,114.92,57.38273876]
["bitfinex","SOLUSD",1644444073172,25.53674068,115.0,114.92,58.78402064]
["bitfinex","SOLUSD",1644444073368,13.07674068,115.0,114.92,58.78402064]
["bitfinex","SOLUSD",1644444073569,0.02624068,115.0,114.92,58.78402064]
["bitfinex","SOLUSD",1644444073772,15.51339062,115.01,114.92,58.78402064]
["bitfinex","SOLUSD",1644444074171,0.02624068,115.01,114.92,58.78402064]
["bitfinex","SOLUSD",1644444074372,0.02624068,115.01,114.95,13.0468]
["bitfinex","SOLUSD",1644444074570,12.46,115.02,114.96,38.9756982]
["bitfinex","SOLUSD",1644444074774,12.48624068,115.02,114.96,38.9756982]
["bitfinex","SOLUSD",1644444074997,12.46,115.02,114.96,38.9756982]
["bitfinex","SOLUSD",1644444075372,12.46,115.02,114.96,52.0221982]
["bitfinex","SOLUSD",1644444076975,0.02624068,115.03,114.96,61.7451982]
["bitfinex","SOLUSD",1644444077175,4.90172608,115.04,114.96,61.7451982]
["bitfinex","SOLUSD",1644444077376,0.02624068,115.04,114.96,61.7451982]
["bitfinex","SOLUSD",1644444078676,0.02624068,115.04,114.99,13.0422]
["bitfinex","SOLUSD",1644444078878,0.02624068,115.06,115.0,41.03971547]
["bitfinex","SOLUSD",1644444079076,12.48624068,115.07,115.0,41.03971547]
["bitfinex","SOLUSD",1644444079275,12.46,115.06,115.0,41.03971547]
["bitfinex","SOLUSD",1644444079478,12.46,115.05,115.0,41.03971547]
["bitfinex","SOLUSD",1644444080276,13.67691966,115.05,115.0,41.03971547]
["bitfinex","SOLUSD",1644444080476,26.72201966,115.05,115.0,41.03971547]
["bitfinex","SOLUSD",1644444080983,1.21691966,115.04,115.0,41.03971547]
["bitfinex","SOLUSD",1644444081678,14.26311966,115.04,115.0,41.03971547]
["bitfinex","SOLUSD",1644444083608,1.21691966,115.03,115.0,41.03971547]
["bitfinex","SOLUSD",1644444084805,14.26441966,115.03,115.0,41.03971547]
["bitfinex","SOLUSD",1644444085005,14.26441966,115.03,114.93,66.2862]
["bitfinex","SOLUSD",1644444085404,1.24316034,115.02,114.93,66.2862]
["bitfinex","SOLUSD",1644444086005,1.24316034,115.02,114.94,39.81586957]
["bitfinex","SOLUSD",1644444086706,1.24316034,115.02,114.95,13.0483]
["bitfinex","SOLUSD",1644444087006,1.21691966,115.02,114.96,41.49805553]
["bitfinex","SOLUSD",1644444087406,1.21691966,115.01,114.96,41.49805553]
["bitfinex","SOLUSD",1644444089407,1.21691966,115.0,114.96,54.54535553]
["bitfinex","SOLUSD",1644444089608,15.51019062,115.04,114.96,54.54535553]
["bitfinex","SOLUSD",1644444089809,0.02624068,115.02,114.96,54.54535553]
["bitfinex","SOLUSD",1644444090023,15.51019062,115.04,114.96,54.54535553]
["bitfinex","SOLUSD",1644444091110,2.46389062,115.04,114.96,55.94663741]
["bitfinex","SOLUSD",1644444091417,0.02624068,115.04,114.96,55.94663741]
["bitfinex","SOLUSD",1644444093611,0.02624068,115.04,114.96,54.54535553]
["bitfinex","SOLUSD",1644444094613,4.90992095,115.04,114.96,54.54535553]
["bitfinex","SOLUSD",1644444094914,4.90992095,115.04,114.98,54.49874284]
["bitfinex","SOLUSD",1644444095114,0.02624068,115.04,114.98,54.49874284]
["bitfinex","SOLUSD",1644444095315,27.94254994,115.05,114.98,54.49874284]
["bitfinex","SOLUSD",1644444095513,27.96879062,115.05,114.98,54.49874284]
["bitfinex","SOLUSD",1644444095714,27.94254994,115.05,114.98,54.49874284]
["bitfinex","SOLUSD",1644444097618,2.44516913,115.04,114.98,54.49874284]
["bitfinex","SOLUSD",1644444098017,15.50879062,115.05,114.98,54.49874284]
["bitfinex","SOLUSD",1644444098217,15.48254994,115.05,114.98,54.49874284]
["bitfinex","SOLUSD",1644444098917,2.44541041,115.04,114.98,54.49874284]
["bitfinex","SOLUSD",1644444099317,4.88306035,115.04,114.98,54.49874284]
["bitfinex","SOLUSD",1644444100121,2.44541041,115.04,114.98,54.49874284]
["bitfinex","SOLUSD",1644444100322,2.43764994,115.04,114.98,54.49874284]
["bitfinex","SOLUSD",1644444100621,4.88206173,115.04,114.98,54.49874284]
["bitfinex","SOLUSD",1644444101522,17.92776173,115.04,114.98,41.45364284]
["bitfinex","SOLUSD",1644444101726,2.43764994,115.02,114.98,41.45364284]
["bitfinex","SOLUSD",1644444102125,4.88206173,115.02,114.98,41.45364284]
["bitfinex","SOLUSD",1644444103725,17.92996173,115.02,114.98,41.45364284]
["bitfinex","SOLUSD",1644444103923,15.48554994,115.02,114.98,41.45364284]
["bitfinex","SOLUSD",1644444104522,14.89764994,115.01,114.93,1.39773994]
["bitfinex","SOLUSD",1644444104723,13.053,114.99,114.89,13.2085]
["bitfinex","SOLUSD",1644444104925,12.46,114.98,114.87,1.39773994]
["bitfinex","SOLUSD",1644444105126,37.31984068,114.98,114.87,1.39773994]
["bitfinex","SOLUSD",1644444105324,0.02624068,114.97,114.87,1.39773994]
["bitfinex","SOLUSD",1644444105625,12.46,114.96,114.88,54.53313494]
["bitfinex","SOLUSD",1644444105824,13.07874068,114.98,114.9,0.31968591]
["bitfinex","SOLUSD",1644444106023,13.07874068,114.98,114.9,41.93064732]
["bitfinex","SOLUSD",1644444106225,25.53874068,114.98,114.91,1.39773994]
["bitfinex","SOLUSD",1644444106425,25.53874068,114.98,114.9,41.93064732]
["bitfinex","SOLUSD",1644444106625,37.08574068,114.98,114.92,43.1137783]
["bitfinex","SOLUSD",1644444106828,37.0595,114.98,114.92,43.1137783]
["bitfinex","SOLUSD",1644444107930,25.5125,114.98,114.92,43.1137783]
["bitfinex","SOLUSD",1644444109033,25.5125,114.98,114.88,24.49673994]
["bitfinex","SOLUSD",1644444109230,36.89714994,114.98,114.86,22.5163]
["bitfinex","SOLUSD",1644444109435,13.0586,114.94,114.86,22.5163]
["bitfinex","SOLUSD",1644444109630,37.5436,114.94,114.86,22.5163]
["bitfinex","SOLUSD",1644444109830,37.5436,114.94,114.86,23.91403994]
["bitfinex","SOLUSD",1644444110031,37.5436,114.94,114.87,48.08263661]
["bitfinex","SOLUSD",1644444111032,25.5186,114.94,114.87,49.48037655]
["bitfinex","SOLUSD",1644444111231,12.46,114.94,114.87,61.19037655]
["bitfinex","SOLUSD",1644444111434,24.589,114.97,114.87,61.19037655]
["bitfinex","SOLUSD",1644444111631,12.46,114.96,114.87,61.19037655]
["bitfinex","SOLUSD",1644444111832,12.46,114.96,114.87,62.53777655]
["bitfinex","SOLUSD",1644444112234,25.5154,114.96,114.87,49.48037655]
["bitfinex","SOLUSD",1644444115932,25.5154,114.96,114.87,48.08263661]
["bitfinex","SOLUSD",1644444116138,25.5154,114.96,114.85,1.39773994]
["bitfinex","SOLUSD",1644444116334,181.3254,114.96,114.84,23.1039]
["bitfinex","SOLUSD",1644444116534,183.76304994,114.96,114.83,1.39773994]
["bitfinex","SOLUSD",1644444116734,188.3254,114.96,114.82,23.3114]
["bitfinex","SOLUSD",1644444117035,190.76304994,114.96,114.83,13.0621]
["bitfinex","SOLUSD",1644444117239,7.0,114.95,114.84,43.20427446]
["bitfinex","SOLUSD",1644444117434,13.0618,114.91,114.84,43.20427446]
["bitfinex","SOLUSD",1644444117733,25.5218,114.91,114.84,43.20427446]
["bitfinex","SOLUSD",1644444119335,25.5218,114.91,114.82,23.3114]
["bitfinex","SOLUSD",1644444119935,25.5218,114.91,114.81,24.8755]
["bitfinex","SOLUSD",1644444120135,25.5218,114.91,114.78,24.45403994]
["bitfinex","SOLUSD",1644444120336,23.5011,114.9,114.76,115.69773994]
["bitfinex","SOLUSD",1644444120540,13.0699,114.86,114.76,114.3]
["bitfinex","SOLUSD",1644444120740,12.46,114.85,114.76,114.3]
["bitfinex","SOLUSD",1644444120937,12.46,114.85,114.73,1.39773994]
["bitfinex","SOLUSD",1644444121146,58.5745,114.85,114.73,1.39773994]
["bitfinex","SOLUSD",1644444121338,58.5745,114.85,114.74,45.97639176]
["bitfinex","SOLUSD",1644444121739,13.0718,114.83,114.74,45.97639176]
["bitfinex","SOLUSD",1644444121944,12.46,114.82,114.74,45.97639176]
["bitfinex","SOLUSD",1644444122140,12.46,114.82,114.72,114.324]
["bitfinex","SOLUSD",1644444122141,21.263,114.82,114.72,114.324]
["bitfinex","SOLUSD",1644444123148,21.263,114.82,114.73,47.01036432]
["bitfinex","SOLUSD",1644444123346,21.263,114.82,114.72,114.324]
["bitfinex","SOLUSD",1644444123547,13.0758,114.8,114.72,114.324]
["bitfinex","SOLUSD",1644444123765,12.46,114.79,114.72,114.3]
["bitfinex","SOLUSD",1644444123966,22.966,114.79,114.72,114.3]
["bitfinex","SOLUSD",1644444124665,178.776,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644444124869,13.0788,114.78,114.7,0.024]
["bitfinex","SOLUSD",1644444125066,12.46,114.77,114.68,0.024]
["bitfinex","SOLUSD",1644444125668,12.46,114.77,114.68,43.12252353]
["bitfinex","SOLUSD",1644444125870,25.5405,114.77,114.68,44.5200882]
["bitfinex","SOLUSD",1644444126070,12.46,114.77,114.68,44.5200882]
["bitfinex","SOLUSD",1644444126270,12.46,114.77,114.68,43.12252353]
["bitfinex","SOLUSD",1644444126469,12.46,114.77,114.68,44.5200882]
["bitfinex","SOLUSD",1644444126671,12.46,114.77,114.68,43.12252353]
["bitfinex","SOLUSD",1644444127075,12.46,114.77,114.68,44.5200882]
["bitfinex","SOLUSD",1644444128269,12.46,114.77,114.68,43.12252353]
["bitfinex","SOLUSD",1644444129472,25.5401,114.77,114.68,43.12252353]
["bitfinex","SOLUSD",1644444129871,12.46,114.77,114.68,44.5200882]
["bitfinex","SOLUSD",1644444130174,12.46,114.77,114.7,48.77953606]
["bitfinex","SOLUSD",1644444130372,12.46,114.77,114.7,48.80353606]
["bitfinex","SOLUSD",1644444130571,12.46,114.77,114.71,1.39756467]
["bitfinex","SOLUSD",1644444130770,12.46,114.77,114.72,41.65840881]
["bitfinex","SOLUSD",1644444130973,12.46,114.79,114.72,41.65840881]
["bitfinex","SOLUSD",1644444131672,25.5381,114.79,114.72,41.65840881]
["bitfinex","SOLUSD",1644444131874,12.46,114.79,114.72,41.65840881]
["bitfinex","SOLUSD",1644444133975,12.46,114.79,114.7,0.024]
["bitfinex","SOLUSD",1644444134178,12.46,114.79,114.69,0.024]
["bitfinex","SOLUSD",1644444134478,24.6753,114.78,114.67,0.024]
["bitfinex","SOLUSD",1644444134776,12.46,114.77,114.66,0.024]
["bitfinex","SOLUSD",1644444135075,12.46,114.77,114.66,37.23878656]
["bitfinex","SOLUSD",1644444135279,25.5403,114.77,114.66,38.13635123]
["bitfinex","SOLUSD",1644444135677,25.5403,114.77,114.66,36.73878656]
["bitfinex","SOLUSD",1644444136078,25.5403,114.77,114.66,38.13635123]
["bitfinex","SOLUSD",1644444136677,25.5403,114.77,114.66,36.73878656]
["bitfinex","SOLUSD",1644444137278,34.7933,114.77,114.66,36.73878656]
["bitfinex","SOLUSD",1644444137479,34.7933,114.77,114.62,18.16390143]
["bitfinex","SOLUSD",1644444137678,23.327,114.76,114.62,2.32356467]
["bitfinex","SOLUSD",1644444137981,25.5427,114.75,114.62,2.32356467]
["bitfinex","SOLUSD",1644444138378,24.757,114.74,114.63,37.57214526]
["bitfinex","SOLUSD",1644444138579,37.217,114.74,114.63,27.57214526]
["bitfinex","SOLUSD",1644444138979,37.217,114.74,114.63,28.96970993]
["bitfinex","SOLUSD",1644444139783,50.3004,114.74,114.63,27.57214526]
["bitfinex","SOLUSD",1644444144188,50.3004,114.74,114.62,0.926]
["bitfinex","SOLUSD",1644444144389,13.0929,114.7,114.62,0.926]
["bitfinex","SOLUSD",1644444144591,59.9122,114.69,114.62,0.926]
["bitfinex","SOLUSD",1644444145590,13.092,114.67,114.62,0.926]
["bitfinex","SOLUSD",1644444145793,12.46,114.66,114.62,0.926]
["bitfinex","SOLUSD",1644444146891,25.5522,114.66,114.62,0.926]
["bitfinex","SOLUSD",1644444147091,25.5522,114.66,114.63,42.34602237]
["bitfinex","SOLUSD",1644444147292,12.46,114.66,114.63,42.34602237]
["bitfinex","SOLUSD",1644444147692,12.46,114.66,114.64,3.03219997]
["bitfinex","SOLUSD",1644444148297,12.46,114.66,114.63,42.34602237]
["bitfinex","SOLUSD",1644444148494,12.46,114.66,114.62,0.926]
["bitfinex","SOLUSD",1644444149195,20.988,114.66,114.62,0.926]
["bitfinex","SOLUSD",1644444150695,34.0799,114.66,114.62,0.926]
["bitfinex","SOLUSD",1644444151796,36.28538261,114.66,114.56,0.024]
["bitfinex","SOLUSD",1644444151996,24.4164,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644444152195,13.097,114.62,114.55,0.024]
["bitfinex","SOLUSD",1644444152396,12.46,114.61,114.55,0.024]
["bitfinex","SOLUSD",1644444154898,23.2383,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644444155097,12.46,114.64,114.55,0.024]
["bitfinex","SOLUSD",1644444155298,12.46,114.65,114.55,0.024]
["bitfinex","SOLUSD",1644444155497,12.46,114.65,114.54,70.9625426]
["bitfinex","SOLUSD",1644444155698,25.5526,114.65,114.54,70.9625426]
["bitfinex","SOLUSD",1644444158202,25.5526,114.65,114.56,40.45726521]
["bitfinex","SOLUSD",1644444158404,25.5526,114.65,114.56,48.61226521]
["bitfinex","SOLUSD",1644444159203,12.46,114.65,114.56,48.61226521]
["bitfinex","SOLUSD",1644444159404,50.5209,114.67,114.56,48.61226521]
["bitfinex","SOLUSD",1644444159804,50.5209,114.67,114.56,40.45726521]
["bitfinex","SOLUSD",1644444161004,25.5508,114.67,114.56,92.18726521]
["bitfinex","SOLUSD",1644444161209,13.0888,114.69,114.57,6.0]
["bitfinex","SOLUSD",1644444161404,13.0888,114.69,114.58,69.37001003]
["bitfinex","SOLUSD",1644444161805,13.0888,114.69,114.6,44.00128305]
["bitfinex","SOLUSD",1644444162105,13.0888,114.69,114.6,54.21828305]
["bitfinex","SOLUSD",1644444163106,48.7919,114.71,114.6,54.21828305]
["bitfinex","SOLUSD",1644444163909,48.7919,114.71,114.6,76.97018305]
["bitfinex","SOLUSD",1644444167029,50.99738261,114.71,114.6,76.97018305]
["bitfinex","SOLUSD",1644444167429,50.99738261,114.71,114.6,44.00128305]
["bitfinex","SOLUSD",1644444167630,156.78597341,114.7,114.54,23.6358]
["bitfinex","SOLUSD",1644444167831,13.0946,114.66,114.54,23.6358]
["bitfinex","SOLUSD",1644444168129,25.5546,114.66,114.54,23.6358]
["bitfinex","SOLUSD",1644444168329,27.76008261,114.66,114.54,23.6358]
["bitfinex","SOLUSD",1644444168533,27.76008261,114.66,114.55,45.2390478]
["bitfinex","SOLUSD",1644444168734,25.5546,114.66,114.55,45.2390478]
["bitfinex","SOLUSD",1644444169332,25.5546,114.66,114.55,44.7390478]
["bitfinex","SOLUSD",1644444170733,13.0946,114.66,114.56,0.024]
["bitfinex","SOLUSD",1644444171238,60.8971,114.68,114.57,45.99504177]
["bitfinex","SOLUSD",1644444171434,60.8971,114.68,114.58,0.024]
["bitfinex","SOLUSD",1644444171633,12.46,114.71,114.58,0.024]
["bitfinex","SOLUSD",1644444171834,12.46,114.71,114.59,43.41728383]
["bitfinex","SOLUSD",1644444172036,12.46,114.71,114.6,0.024]
["bitfinex","SOLUSD",1644444172233,25.5459,114.71,114.6,0.024]
["bitfinex","SOLUSD",1644444172734,24.5459,114.71,114.6,0.024]
["bitfinex","SOLUSD",1644444173134,24.5459,114.71,114.59,42.94128383]
["bitfinex","SOLUSD",1644444174237,24.5459,114.71,114.6,6.0]
["bitfinex","SOLUSD",1644444174437,24.5459,114.71,114.61,38.91687768]
["bitfinex","SOLUSD",1644444188052,31.5459,114.71,114.61,38.91687768]
["bitfinex","SOLUSD",1644444188648,31.5459,114.71,114.62,0.024]
["bitfinex","SOLUSD",1644444189050,24.5459,114.71,114.62,0.024]
["bitfinex","SOLUSD",1644444189255,24.5459,114.71,114.62,10.415]
["bitfinex","SOLUSD",1644444189450,13.0859,114.71,114.63,38.08935911]
["bitfinex","SOLUSD",1644444189852,36.1664,114.72,114.63,38.08935911]
["bitfinex","SOLUSD",1644444190061,26.26880179,114.74,114.64,0.024]
["bitfinex","SOLUSD",1644444190258,2.44330179,114.75,114.64,57.754]
["bitfinex","SOLUSD",1644444190453,9.44330179,114.76,114.65,44.72966674]
["bitfinex","SOLUSD",1644444190654,9.44330179,114.76,114.65,54.53923141]
["bitfinex","SOLUSD",1644444190954,22.52190179,114.76,114.65,53.14166674]
["bitfinex","SOLUSD",1644444191254,4.88838486,114.75,114.65,53.14166674]
["bitfinex","SOLUSD",1644444191458,2.44508307,114.75,114.65,53.14166674]
["bitfinex","SOLUSD",1644444191654,43.6109,114.75,114.65,53.14166674]
["bitfinex","SOLUSD",1644444192154,13.0833,114.72,114.67,34.36579226]
["bitfinex","SOLUSD",1644444193257,2.44330179,114.76,114.67,34.36579226]
["bitfinex","SOLUSD",1644444193458,46.04670179,114.77,114.67,43.06279226]
["bitfinex","SOLUSD",1644444194461,43.6034,114.77,114.67,43.06279226]
["bitfinex","SOLUSD",1644444194856,13.0811,114.74,114.67,43.06279226]
["bitfinex","SOLUSD",1644444195958,13.0798,114.75,114.67,43.06279226]
["bitfinex","SOLUSD",1644444199486,25.5398,114.75,114.67,43.06279226]
["bitfinex","SOLUSD",1644444199683,25.5398,114.75,114.67,34.36579226]
["bitfinex","SOLUSD",1644444199882,25.5398,114.75,114.65,24.9254]
["bitfinex","SOLUSD",1644444200082,25.5398,114.75,114.66,6.0]
["bitfinex","SOLUSD",1644444200482,25.5398,114.75,114.63,6.024]
["bitfinex","SOLUSD",1644444200682,13.0841,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644444200883,13.0841,114.72,114.64,36.87844868]
["bitfinex","SOLUSD",1644444201083,13.0841,114.72,114.66,37.03847781]
["bitfinex","SOLUSD",1644444201384,13.0841,114.72,114.67,6.0]
["bitfinex","SOLUSD",1644444202089,13.0841,114.72,114.68,47.42211482]
["bitfinex","SOLUSD",1644444202485,13.0841,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644444202885,13.0841,114.72,114.63,0.024]
["bitfinex","SOLUSD",1644444203487,13.0841,114.72,114.63,48.75636617]
["bitfinex","SOLUSD",1644444203688,13.0841,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644444206491,25.5441,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644444207694,13.0841,114.72,114.64,0.024]
["bitfinex","SOLUSD",1644444208294,13.0819,114.73,114.64,0.024]
["bitfinex","SOLUSD",1644444208592,13.0819,114.73,114.65,48.85395078]
["bitfinex","SOLUSD",1644444208793,24.634,114.74,114.67,38.83859993]
["bitfinex","SOLUSD",1644444209796,38.93677379,114.74,114.67,38.83859993]
["bitfinex","SOLUSD",1644444209993,25.23847379,114.75,114.67,40.2361646]
["bitfinex","SOLUSD",1644444210593,1.22197379,114.75,114.67,40.2361646]
["bitfinex","SOLUSD",1644444210800,1.22197379,114.75,114.67,49.0821646]
["bitfinex","SOLUSD",1644444211796,14.30167379,114.75,114.67,47.68459993]
["bitfinex","SOLUSD",1644444211996,1.22197379,114.74,114.67,38.83859993]
["bitfinex","SOLUSD",1644444212597,1.22197379,114.73,114.67,38.83859993]
["bitfinex","SOLUSD",1644444213797,14.30467379,114.73,114.67,38.83859993]
["bitfinex","SOLUSD",1644444214696,14.30467379,114.73,114.64,23.3847]
["bitfinex","SOLUSD",1644444215100,1.22197379,114.72,114.64,23.3847]
["bitfinex","SOLUSD",1644444215299,13.0851,114.7,114.64,23.3847]
["bitfinex","SOLUSD",1644444215497,13.0851,114.7,114.63,0.024]
["bitfinex","SOLUSD",1644444215699,13.0851,114.7,114.63,42.85489416]
["bitfinex","SOLUSD",1644444215897,13.0851,114.7,114.62,24.6507]
["bitfinex","SOLUSD",1644444216299,14.30707379,114.7,114.62,24.6507]
["bitfinex","SOLUSD",1644444216899,14.30707379,114.7,114.62,63.21597128]
["bitfinex","SOLUSD",1644444217499,14.30707379,114.7,114.62,24.6507]
["bitfinex","SOLUSD",1644444217709,14.30707379,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644444217901,64.2853564,114.69,114.59,0.024]
["bitfinex","SOLUSD",1644444218200,64.2853564,114.69,114.58,0.024]
["bitfinex","SOLUSD",1644444218201,13.0924,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644444223605,35.6924,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644444224505,39.1198564,114.66,114.58,0.024]
["bitfinex","SOLUSD",1644444224705,1.22197379,114.65,114.58,0.024]
["bitfinex","SOLUSD",1644444224905,13.0973,114.63,114.53,23.6535]
["bitfinex","SOLUSD",1644444225106,12.46,114.62,114.54,0.024]
["bitfinex","SOLUSD",1644444225404,12.46,114.62,114.54,36.10373812]
["bitfinex","SOLUSD",1644444226706,13.0976,114.6,114.54,36.10373812]
["bitfinex","SOLUSD",1644444226909,13.0976,114.6,114.54,36.07973812]
["bitfinex","SOLUSD",1644444227306,13.0976,114.6,114.53,23.6295]
["bitfinex","SOLUSD",1644444228110,13.0976,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644444228307,25.5576,114.6,114.52,0.024]
["bitfinex","SOLUSD",1644444228505,25.5576,114.6,114.49,0.024]
["bitfinex","SOLUSD",1644444228506,24.5857,114.59,114.49,0.024]
["bitfinex","SOLUSD",1644444228706,13.1027,114.56,114.49,0.024]
["bitfinex","SOLUSD",1644444230807,13.1027,114.56,114.5,40.37493779]
["bitfinex","SOLUSD",1644444232610,13.1027,114.56,114.49,6.024]
["bitfinex","SOLUSD",1644444234615,13.1027,114.56,114.5,37.96511882]
["bitfinex","SOLUSD",1644444236116,12.46,114.57,114.5,37.96511882]
["bitfinex","SOLUSD",1644444236316,25.5613,114.58,114.5,37.98911882]
["bitfinex","SOLUSD",1644444239219,25.5613,114.58,114.5,0.024]
["bitfinex","SOLUSD",1644444244445,37.5253,114.58,114.5,0.024]
["bitfinex","SOLUSD",1644444248344,37.5253,114.58,114.5,71.59418]
["bitfinex","SOLUSD",1644444250346,37.5253,114.58,114.5,71.57018]
["bitfinex","SOLUSD",1644444251247,38.74727379,114.58,114.5,71.57018]
["bitfinex","SOLUSD",1644444252351,26.78327379,114.58,114.5,71.57018]
["bitfinex","SOLUSD",1644444252548,2.20548261,114.57,114.5,71.57018]
["bitfinex","SOLUSD",1644444252750,13.1082,114.55,114.5,71.57018]
["bitfinex","SOLUSD",1644444252951,12.46,114.54,114.5,71.57018]
["bitfinex","SOLUSD",1644444254856,13.1086,114.53,114.5,71.57018]
["bitfinex","SOLUSD",1644444255055,0.5,114.52,114.5,71.57018]
["bitfinex","SOLUSD",1644444255652,0.5,114.52,114.5,69.73706606]
["bitfinex","SOLUSD",1644444255854,13.1082,114.51,114.5,34.47702239]
["bitfinex","SOLUSD",1644444256054,25.5682,114.51,114.5,11.62800492]
["bitfinex","SOLUSD",1644444257357,25.5682,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644444257556,25.5682,114.51,114.42,0.024]
["bitfinex","SOLUSD",1644444257757,25.5682,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644444259258,49.8593,114.51,114.41,0.024]
["bitfinex","SOLUSD",1644444266265,49.8593,114.51,114.42,36.91355297]
["bitfinex","SOLUSD",1644444266467,49.8593,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644444267768,49.8593,114.51,114.42,36.91355297]
["bitfinex","SOLUSD",1644444267972,49.8593,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644444268572,37.3993,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644444270088,37.3993,114.51,114.43,1.420623]
["bitfinex","SOLUSD",1644444270276,37.3993,114.51,114.44,36.86819815]
["bitfinex","SOLUSD",1644444270777,37.3993,114.51,114.44,38.28882115]
["bitfinex","SOLUSD",1644444270977,13.1082,114.51,114.44,38.26482115]
["bitfinex","SOLUSD",1644444271176,13.1082,114.51,114.44,51.37222115]
["bitfinex","SOLUSD",1644444273080,13.1062,114.52,114.44,51.37222115]
["bitfinex","SOLUSD",1644444273278,23.64,114.54,114.46,13.105]
["bitfinex","SOLUSD",1644444273478,23.64,114.54,114.47,46.91966886]
["bitfinex","SOLUSD",1644444273902,23.64,114.54,114.47,46.94366886]
["bitfinex","SOLUSD",1644444274803,13.105,114.53,114.47,46.94366886]
["bitfinex","SOLUSD",1644444280610,13.105,114.53,114.47,0.024]
["bitfinex","SOLUSD",1644444280808,34.307,114.53,114.45,24.3868]
["bitfinex","SOLUSD",1644444281609,34.307,114.53,114.46,42.41079121]
["bitfinex","SOLUSD",1644444281809,34.307,114.53,114.46,42.43479121]
["bitfinex","SOLUSD",1644444284512,25.565,114.53,114.46,42.43479121]
["bitfinex","SOLUSD",1644444294257,25.565,114.53,114.46,43.83141421]
["bitfinex","SOLUSD",1644444295459,25.565,114.53,114.46,56.93741421]
["bitfinex","SOLUSD",1644444296463,25.565,114.53,114.46,55.54079121]
["bitfinex","SOLUSD",1644444304368,25.565,114.53,114.46,56.93741421]
["bitfinex","SOLUSD",1644444304972,13.105,114.53,114.46,56.93741421]
["bitfinex","SOLUSD",1644444305173,13.1032,114.54,114.49,13.1029]
["bitfinex","SOLUSD",1644444305373,13.1032,114.54,114.5,37.29067888]
["bitfinex","SOLUSD",1644444305574,1.22197379,114.56,114.5,37.29067888]
["bitfinex","SOLUSD",1644444306174,13.1022,114.55,114.5,37.29067888]
["bitfinex","SOLUSD",1644444308173,13.1022,114.55,114.5,50.39277888]
["bitfinex","SOLUSD",1644444311676,13.1007,114.56,114.5,50.39277888]
["bitfinex","SOLUSD",1644444312478,1.22197379,114.58,114.5,50.39277888]
["bitfinex","SOLUSD",1644444312676,1.22197379,114.58,114.51,6.0]
["bitfinex","SOLUSD",1644444312878,14.32097379,114.58,114.52,60.94608839]
["bitfinex","SOLUSD",1644444313078,13.099,114.58,114.52,60.94608839]
["bitfinex","SOLUSD",1644444316184,14.31977379,114.59,114.52,62.34271139]
["bitfinex","SOLUSD",1644444316385,13.0978,114.59,114.52,62.34271139]
["bitfinex","SOLUSD",1644444316586,1.22197379,114.61,114.52,62.34271139]
["bitfinex","SOLUSD",1644444316786,1.22197379,114.62,114.53,6.0]
["bitfinex","SOLUSD",1644444316986,1.22197379,114.63,114.55,13.0937]
["bitfinex","SOLUSD",1644444317188,1.22197379,114.64,114.56,48.07023713]
["bitfinex","SOLUSD",1644444317387,1.22197379,114.64,114.56,61.60086013]
["bitfinex","SOLUSD",1644444317591,1.22197379,114.64,114.56,60.20423713]
["bitfinex","SOLUSD",1644444317788,14.31397379,114.65,114.58,44.37284439]
["bitfinex","SOLUSD",1644444317987,14.31397379,114.65,114.58,57.46444439]
["bitfinex","SOLUSD",1644444318395,1.22197379,114.65,114.58,58.86106739]
["bitfinex","SOLUSD",1644444318589,1.22197379,114.66,114.6,47.86501784]
["bitfinex","SOLUSD",1644444318813,1.22197379,114.67,114.6,55.25601784]
["bitfinex","SOLUSD",1644444319811,14.30997379,114.68,114.62,36.56873442]
["bitfinex","SOLUSD",1644444321611,13.088,114.68,114.62,36.56873442]
["bitfinex","SOLUSD",1644444321911,13.088,114.68,114.62,49.65623442]
["bitfinex","SOLUSD",1644444323012,13.088,114.68,114.6,13.0887]
["bitfinex","SOLUSD",1644444323215,13.088,114.68,114.59,29.3011]
["bitfinex","SOLUSD",1644444323216,13.088,114.68,114.59,23.3011]
["bitfinex","SOLUSD",1644444323411,12.46,114.67,114.59,23.3011]
["bitfinex","SOLUSD",1644444323613,13.092,114.65,114.59,23.3011]
["bitfinex","SOLUSD",1644444324015,12.46,114.67,114.6,37.91015237]
["bitfinex","SOLUSD",1644444324711,12.46,114.67,114.6,50.99975237]
["bitfinex","SOLUSD",1644444324912,36.79929569,114.69,114.6,50.99975237]
["bitfinex","SOLUSD",1644444325711,13.0893,114.67,114.6,50.99975237]
["bitfinex","SOLUSD",1644444330829,13.088,114.68,114.61,1.396623]
["bitfinex","SOLUSD",1644444331031,13.088,114.68,114.62,42.33156303]
["bitfinex","SOLUSD",1644444332327,35.5773219,114.69,114.62,42.33156303]
["bitfinex","SOLUSD",1644444332528,35.5502,114.69,114.62,42.33156303]
["bitfinex","SOLUSD",1644444333733,35.5502,114.69,114.62,53.14656303]
["bitfinex","SOLUSD",1644444335629,35.5502,114.69,114.62,52.64656303]
["bitfinex","SOLUSD",1644444336032,23.0902,114.69,114.62,54.04318603]
["bitfinex","SOLUSD",1644444336234,0.0271219,114.7,114.63,0.30462603]
["bitfinex","SOLUSD",1644444336430,24.8996219,114.71,114.63,0.30462603]
["bitfinex","SOLUSD",1644444336630,24.8996219,114.71,114.63,1.70124903]
["bitfinex","SOLUSD",1644444336831,24.8996219,114.71,114.64,39.99108514]
["bitfinex","SOLUSD",1644444337034,24.8725,114.71,114.64,39.99108514]
["bitfinex","SOLUSD",1644444337230,24.8725,114.71,114.65,6.0]
["bitfinex","SOLUSD",1644444337431,24.8725,114.71,114.66,34.65385615]
["bitfinex","SOLUSD",1644444337831,24.24777379,114.72,114.66,34.65385615]
["bitfinex","SOLUSD",1644444338432,37.33157379,114.72,114.66,34.65385615]
["bitfinex","SOLUSD",1644444338633,1.22197379,114.72,114.66,46.48647915]
["bitfinex","SOLUSD",1644444338936,1.22197379,114.73,114.68,38.05347009]
["bitfinex","SOLUSD",1644444339233,1.22197379,114.74,114.69,1.396623]
["bitfinex","SOLUSD",1644444339433,1.22197379,114.74,114.7,43.59077231]
["bitfinex","SOLUSD",1644444340734,1.22197379,114.74,114.7,56.66927231]
["bitfinex","SOLUSD",1644444342636,1.22197379,114.74,114.7,43.59077231]
["bitfinex","SOLUSD",1644444343538,1.22197379,114.74,114.7,54.36977231]
["bitfinex","SOLUSD",1644444343737,1.22197379,114.74,114.7,67.44837231]
["bitfinex","SOLUSD",1644444343939,1.22197379,114.75,114.7,67.44837231]
["bitfinex","SOLUSD",1644444344737,1.22197379,114.75,114.7,54.36977231]
["bitfinex","SOLUSD",1644444344939,1.22197379,114.75,114.7,43.59077231]
["bitfinex","SOLUSD",1644444346745,1.22197379,114.75,114.7,56.66977231]
["bitfinex","SOLUSD",1644444347442,1.22197379,114.74,114.7,56.66977231]
["bitfinex","SOLUSD",1644444347743,1.22197379,114.73,114.7,43.59077231]
["bitfinex","SOLUSD",1644444347943,1.22197379,114.73,114.71,2.59227674]
["bitfinex","SOLUSD",1644444348143,1.22197379,114.73,114.72,38.58402127]
["bitfinex","SOLUSD",1644444348542,14.30297379,114.74,114.72,38.58402127]
["bitfinex","SOLUSD",1644444349144,14.30297379,114.74,114.73,2.59226626]
["bitfinex","SOLUSD",1644444349544,1.72197379,114.74,114.72,38.58402127]
["bitfinex","SOLUSD",1644444349745,1.22197379,114.74,114.72,38.58402127]
["bitfinex","SOLUSD",1644444350946,1.22197379,114.74,114.73,2.59226626]
["bitfinex","SOLUSD",1644444351244,1.22197379,114.74,114.72,38.58402127]
["bitfinex","SOLUSD",1644444354648,0.06006629,114.73,114.72,38.58402127]
["bitfinex","SOLUSD",1644444354848,3.09226626,114.73,114.72,38.58402127]
["bitfinex","SOLUSD",1644444355747,1.22197379,114.74,114.72,38.58402127]
["bitfinex","SOLUSD",1644444356748,3.03219997,114.73,114.72,38.58402127]
["bitfinex","SOLUSD",1644444356949,1.22197379,114.74,114.72,38.58402127]
["bitfinex","SOLUSD",1644444358550,0.72197379,114.74,114.72,38.58402127]
["bitfinex","SOLUSD",1644444359453,3.09226626,114.73,114.72,38.58402127]
["bitfinex","SOLUSD",1644444359652,3.09226626,114.73,114.69,36.4808]
["bitfinex","SOLUSD",1644444359852,3.09226626,114.73,114.69,13.0801]
["bitfinex","SOLUSD",1644444360071,0.06006629,114.73,114.69,13.0801]
["bitfinex","SOLUSD",1644444360272,13.1069219,114.75,114.69,13.0801]
["bitfinex","SOLUSD",1644444360472,13.0798,114.75,114.69,13.0801]
["bitfinex","SOLUSD",1644444360678,13.0798,114.75,114.7,48.09860147]
["bitfinex","SOLUSD",1644444361273,13.0798,114.75,114.7,47.59860147]
["bitfinex","SOLUSD",1644444365679,15.52310179,114.75,114.7,47.59860147]
["bitfinex","SOLUSD",1644444365879,15.52310179,114.75,114.68,13.0814]
["bitfinex","SOLUSD",1644444366083,28.01022369,114.75,114.67,23.3631]
["bitfinex","SOLUSD",1644444366280,4.88871946,114.74,114.67,23.3631]
["bitfinex","SOLUSD",1644444366580,13.0835,114.72,114.67,23.3631]
["bitfinex","SOLUSD",1644444366979,13.0835,114.72,114.68,39.47708099]
["bitfinex","SOLUSD",1644444369290,13.0835,114.72,114.65,13.0847]
["bitfinex","SOLUSD",1644444369487,36.0856,114.72,114.65,13.0847]
["bitfinex","SOLUSD",1644444370089,36.0856,114.72,114.66,43.36195852]
["bitfinex","SOLUSD",1644444370490,12.46,114.71,114.66,43.36195852]
["bitfinex","SOLUSD",1644444370689,13.0868,114.7,114.66,43.36195852]
["bitfinex","SOLUSD",1644444375598,13.0841,114.71,114.66,43.36195852]
["bitfinex","SOLUSD",1644444375807,23.0021,114.72,114.66,55.82358152]
["bitfinex","SOLUSD",1644444376196,23.0021,114.72,114.67,6.0]
["bitfinex","SOLUSD",1644444376400,23.0021,114.72,114.68,37.35811388]
["bitfinex","SOLUSD",1644444376597,0.0271219,114.74,114.68,37.35811388]
["bitfinex","SOLUSD",1644444376798,38.62370179,114.75,114.68,37.35811388]
["bitfinex","SOLUSD",1644444377497,13.0811,114.74,114.68,50.43921388]
["bitfinex","SOLUSD",1644444378198,36.2075219,114.75,114.68,51.83583688]
["bitfinex","SOLUSD",1644444378199,23.7475219,114.75,114.68,51.83583688]
["bitfinex","SOLUSD",1644444378400,23.7204,114.75,114.68,51.83583688]
["bitfinex","SOLUSD",1644444378600,0.0271219,114.76,114.68,51.83583688]
["bitfinex","SOLUSD",1644444378797,0.0271219,114.76,114.69,29.8562]
["bitfinex","SOLUSD",1644444379001,0.0271219,114.76,114.71,13.0786]
["bitfinex","SOLUSD",1644444379002,13.1057219,114.76,114.71,13.0786]
["bitfinex","SOLUSD",1644444379200,13.0786,114.76,114.72,37.2692457]
["bitfinex","SOLUSD",1644444383211,13.0779,114.77,114.72,37.2692457]
["bitfinex","SOLUSD",1644444383808,23.0928,114.78,114.72,59.6356457]
["bitfinex","SOLUSD",1644444384809,36.1699,114.78,114.72,59.6356457]
["bitfinex","SOLUSD",1644444394035,23.0928,114.78,114.72,59.6356457]
["bitfinex","SOLUSD",1644444395235,13.1028219,114.79,114.72,59.6356457]
["bitfinex","SOLUSD",1644444396838,13.0757,114.79,114.72,59.6356457]
["bitfinex","SOLUSD",1644444397540,13.0757,114.79,114.72,37.2692457]
["bitfinex","SOLUSD",1644444397741,25.5357,114.79,114.72,37.2692457]
["bitfinex","SOLUSD",1644444401844,25.5357,114.79,114.72,50.3465457]
["bitfinex","SOLUSD",1644444404647,25.5357,114.79,114.72,62.5265457]
["bitfinex","SOLUSD",1644444405749,27.97900179,114.79,114.72,62.5265457]
["bitfinex","SOLUSD",1644444408757,2.44330179,114.79,114.73,7.396623]
["bitfinex","SOLUSD",1644444408955,2.44330179,114.8,114.74,52.26783751]
["bitfinex","SOLUSD",1644444409757,2.44330179,114.81,114.76,38.73934652]
["bitfinex","SOLUSD",1644444409958,2.44330179,114.81,114.76,51.80954652]
["bitfinex","SOLUSD",1644444410158,2.44330179,114.83,114.78,43.31517698]
["bitfinex","SOLUSD",1644444410358,2.44330179,114.83,114.78,51.66717698]
["bitfinex","SOLUSD",1644444410760,2.44330179,114.84,114.8,41.49529289]
["bitfinex","SOLUSD",1644444411159,2.44330179,114.84,114.8,54.56289289]
["bitfinex","SOLUSD",1644444411560,4.89146669,114.85,114.8,54.56289289]
["bitfinex","SOLUSD",1644444411959,25.86940179,114.86,114.8,54.56289289]
["bitfinex","SOLUSD",1644444413162,2.44330179,114.86,114.8,55.95951589]
["bitfinex","SOLUSD",1644444413361,4.88710056,114.86,114.8,55.95951589]
["bitfinex","SOLUSD",1644444414563,26.54680179,114.87,114.8,55.95951589]
["bitfinex","SOLUSD",1644444415169,2.44330179,114.87,114.8,55.95951589]
["bitfinex","SOLUSD",1644444415365,2.44330179,114.88,114.8,55.95951589]
["bitfinex","SOLUSD",1644444415567,2.44330179,114.89,114.82,34.88602196]
["bitfinex","SOLUSD",1644444415766,2.44330179,114.9,114.83,19.0621]
["bitfinex","SOLUSD",1644444415966,2.44330179,114.9,114.84,38.47916662]
["bitfinex","SOLUSD",1644444416969,2.44330179,114.91,114.84,38.47916662]
["bitfinex","SOLUSD",1644444417766,14.50670179,114.91,114.84,38.47916662]
["bitfinex","SOLUSD",1644444418565,14.50670179,114.91,114.84,49.88016662]
["bitfinex","SOLUSD",1644444418764,13.0634,114.91,114.84,62.94306662]
["bitfinex","SOLUSD",1644444422098,13.0624,114.92,114.84,62.94306662]
["bitfinex","SOLUSD",1644444430003,13.0624,114.92,114.84,51.54206662]
["bitfinex","SOLUSD",1644444432208,13.0624,114.92,114.85,6.0]
["bitfinex","SOLUSD",1644444432407,13.0624,114.92,114.86,47.311852]
["bitfinex","SOLUSD",1644444434508,36.2395,114.93,114.86,60.373052]
["bitfinex","SOLUSD",1644444434509,36.8402,114.93,114.86,60.373052]
["bitfinex","SOLUSD",1644444434808,23.7795,114.93,114.86,60.373052]
["bitfinex","SOLUSD",1644444436514,90.7976,114.96,114.86,60.373052]
["bitfinex","SOLUSD",1644444436712,13.0601,114.93,114.86,60.373052]
["bitfinex","SOLUSD",1644444439415,13.0589,114.94,114.86,60.373052]
["bitfinex","SOLUSD",1644444439814,2.43899029,114.93,114.86,60.373052]
["bitfinex","SOLUSD",1644444440217,25.00419029,114.94,114.86,60.373052]
["bitfinex","SOLUSD",1644444440415,2.43899029,114.93,114.86,60.373052]
["bitfinex","SOLUSD",1644444443218,15.49899029,114.93,114.86,60.373052]
["bitfinex","SOLUSD",1644444443419,13.06,114.93,114.86,60.373052]
["bitfinex","SOLUSD",1644444443620,2.44158935,114.92,114.86,60.373052]
["bitfinex","SOLUSD",1644444445322,13.06,114.93,114.86,60.373052]
["bitfinex","SOLUSD",1644444445523,13.06,114.93,114.86,13.0612]
["bitfinex","SOLUSD",1644444445724,2.44429296,114.92,114.85,13.0623]
["bitfinex","SOLUSD",1644444445925,13.0641,114.9,114.81,24.6921]
["bitfinex","SOLUSD",1644444446126,34.0121,114.9,114.8,23.9343]
["bitfinex","SOLUSD",1644444446348,34.0121,114.9,114.73,12.46]
["bitfinex","SOLUSD",1644444446349,2.44350906,114.89,114.73,12.46]
["bitfinex","SOLUSD",1644444446525,12.46,114.88,114.74,84.20234168]
["bitfinex","SOLUSD",1644444447132,13.07,114.85,114.77,13.07]
["bitfinex","SOLUSD",1644444447325,13.07,114.85,114.78,48.48979045]
["bitfinex","SOLUSD",1644444450128,12.46,114.84,114.78,48.48979045]
["bitfinex","SOLUSD",1644444450330,13.0733,114.82,114.74,25.73802289]
["bitfinex","SOLUSD",1644444450528,13.0733,114.82,114.74,24.3414]
["bitfinex","SOLUSD",1644444451329,13.0733,114.82,114.75,35.94716537]
["bitfinex","SOLUSD",1644444451728,12.99816,114.82,114.75,49.02046537]
["bitfinex","SOLUSD",1644444452335,12.95963,114.82,114.75,49.02046537]
["bitfinex","SOLUSD",1644444453234,12.91209,114.82,114.75,49.02046537]
["bitfinex","SOLUSD",1644444455434,12.91209,114.82,114.75,35.94716537]
["bitfinex","SOLUSD",1644444456233,25.37209,114.82,114.75,35.94716537]
["bitfinex","SOLUSD",1644444467177,25.37209,114.82,114.76,6.0]
["bitfinex","SOLUSD",1644444467475,25.37209,114.82,114.77,43.10614873]
["bitfinex","SOLUSD",1644444474088,13.0707,114.83,114.77,43.10614873]
["bitfinex","SOLUSD",1644444478588,1.22228635,114.8,114.77,43.10614873]
["bitfinex","SOLUSD",1644444478788,3.09226626,114.79,114.77,43.10614873]
["bitfinex","SOLUSD",1644444479990,1.22228635,114.81,114.78,1.22428029]
["bitfinex","SOLUSD",1644444480290,1.22228635,114.81,114.79,43.36870447]
["bitfinex","SOLUSD",1644444480890,1.28235264,114.81,114.79,43.36870447]
["bitfinex","SOLUSD",1644444481090,3.03219997,114.8,114.79,43.36870447]
["bitfinex","SOLUSD",1644444485798,1.28235264,114.81,114.79,44.5928781]
["bitfinex","SOLUSD",1644444486196,1.22228635,114.81,114.79,44.5928781]
["bitfinex","SOLUSD",1644444486401,1.22228635,114.81,114.79,1.22417363]
["bitfinex","SOLUSD",1644444487399,1.22228635,114.81,114.79,42.25192696]
["bitfinex","SOLUSD",1644444488623,1.22228635,114.81,114.79,1.22417363]
["bitfinex","SOLUSD",1644444488822,14.29448635,114.81,114.79,1.22417363]
["bitfinex","SOLUSD",1644444489020,14.29448635,114.81,114.77,13.0715]
["bitfinex","SOLUSD",1644444489721,14.29448635,114.81,114.77,53.86075022]
["bitfinex","SOLUSD",1644444494527,14.29448635,114.81,114.76,13.0726]
["bitfinex","SOLUSD",1644444495227,1.22228635,114.8,114.76,13.0726]
["bitfinex","SOLUSD",1644444495425,14.29448635,114.81,114.76,13.0726]
["bitfinex","SOLUSD",1644444495625,14.29448635,114.81,114.76,54.12664209]
["bitfinex","SOLUSD",1644444495827,1.22228635,114.8,114.76,54.12664209]
["bitfinex","SOLUSD",1644444505639,14.29538635,114.8,114.74,36.4058]
["bitfinex","SOLUSD",1644444506539,14.29538635,114.8,114.74,79.75554405]
["bitfinex","SOLUSD",1644444524157,70.90784749,114.83,114.75,1.38887764]
["bitfinex","SOLUSD",1644444524158,27.33084749,114.83,114.75,1.38887764]
["bitfinex","SOLUSD",1644444524361,2.44504749,114.86,114.77,13.07]
["bitfinex","SOLUSD",1644444524558,4.88854125,114.86,114.78,45.1773782]
["bitfinex","SOLUSD",1644444524760,13.0678,114.85,114.78,52.56625584]
["bitfinex","SOLUSD",1644444525563,13.0678,114.85,114.8,13.0671]
["bitfinex","SOLUSD",1644444528065,13.0667,114.86,114.8,14.45597764]
["bitfinex","SOLUSD",1644444528265,13.0667,114.86,114.8,13.0671]
["bitfinex","SOLUSD",1644444539395,37.7873,114.87,114.8,13.0671]
["bitfinex","SOLUSD",1644444539597,37.2873,114.87,114.8,13.0671]
["bitfinex","SOLUSD",1644444544398,49.7473,114.87,114.73,24.1922]
["bitfinex","SOLUSD",1644444544601,57.9763,114.87,114.74,24.0567]
["bitfinex","SOLUSD",1644444544797,57.9763,114.87,114.74,25.44557764]
["bitfinex","SOLUSD",1644444545099,60.42134749,114.87,114.74,25.44557764]
["bitfinex","SOLUSD",1644444545299,60.42134749,114.87,114.75,43.35941155]
["bitfinex","SOLUSD",1644444545699,60.42134749,114.87,114.77,13.0715]
["bitfinex","SOLUSD",1644444548301,4.87907937,114.86,114.77,13.0715]
["bitfinex","SOLUSD",1644444548502,13.0721,114.84,114.77,13.0715]
["bitfinex","SOLUSD",1644444552202,13.0721,114.84,114.76,23.7967]
["bitfinex","SOLUSD",1644444552203,13.0721,114.84,114.76,36.8692]
["bitfinex","SOLUSD",1644444555711,13.0721,114.84,114.76,23.7967]
["bitfinex","SOLUSD",1644444555910,12.46,114.83,114.76,23.7967]
["bitfinex","SOLUSD",1644444556111,13.075,114.81,114.76,23.7967]
["bitfinex","SOLUSD",1644444569819,13.075,114.81,114.74,14.46307764]
["bitfinex","SOLUSD",1644444570022,13.0752,114.79,114.74,1.38887764]
["bitfinex","SOLUSD",1644444570240,13.0752,114.79,114.72,22.8484]
["bitfinex","SOLUSD",1644444570438,22.6878,114.78,114.72,22.8484]
["bitfinex","SOLUSD",1644444571038,13.0774,114.77,114.72,22.8484]
["bitfinex","SOLUSD",1644444573138,25.5374,114.77,114.68,24.8154]
["bitfinex","SOLUSD",1644444573338,23.0792,114.76,114.69,22.891]
["bitfinex","SOLUSD",1644444573542,13.0814,114.74,114.69,28.891]
["bitfinex","SOLUSD",1644444574740,13.0814,114.74,114.68,24.8154]
["bitfinex","SOLUSD",1644444574942,36.1701,114.74,114.68,24.8154]
["bitfinex","SOLUSD",1644444577846,36.1701,114.74,114.68,24.8394]
["bitfinex","SOLUSD",1644444581754,36.1701,114.74,114.68,37.9208]
["bitfinex","SOLUSD",1644444587257,36.1701,114.74,114.68,24.8394]
["bitfinex","SOLUSD",1644444588555,36.1701,114.74,114.68,37.9208]
["bitfinex","SOLUSD",1644444591358,36.1701,114.74,114.68,24.8394]
["bitfinex","SOLUSD",1644444593467,36.1701,114.74,114.68,37.9209]
["bitfinex","SOLUSD",1644444595072,36.1701,114.74,114.68,24.8394]
["bitfinex","SOLUSD",1644444598680,36.1701,114.74,114.68,0.024]
["bitfinex","SOLUSD",1644444600984,57.7731,114.74,114.68,0.024]
["bitfinex","SOLUSD",1644444601182,57.7731,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644444601382,57.7731,114.74,114.64,24.2177]
["bitfinex","SOLUSD",1644444601585,57.7731,114.74,114.65,0.024]
["bitfinex","SOLUSD",1644444601790,57.7731,114.74,114.65,36.16023781]
["bitfinex","SOLUSD",1644444602886,57.7731,114.74,114.66,24.4376]
["bitfinex","SOLUSD",1644444603091,57.7731,114.74,114.66,23.9616]
["bitfinex","SOLUSD",1644444606392,48.6301,114.74,114.66,23.9616]
["bitfinex","SOLUSD",1644444608000,48.6301,114.74,114.65,49.22083781]
["bitfinex","SOLUSD",1644444609197,48.6301,114.74,114.65,36.13623781]
["bitfinex","SOLUSD",1644444610199,48.6301,114.74,114.64,36.9797]
["bitfinex","SOLUSD",1644444611298,48.6301,114.74,114.65,45.30920179]
["bitfinex","SOLUSD",1644444613326,48.6301,114.74,114.64,36.9797]
["bitfinex","SOLUSD",1644444614031,50.83558261,114.74,114.63,37.2425]
["bitfinex","SOLUSD",1644444614427,50.83558261,114.74,114.64,43.70395505]
["bitfinex","SOLUSD",1644444615331,50.83558261,114.74,114.64,66.46455505]
["bitfinex","SOLUSD",1644444616433,48.6301,114.74,114.64,66.46455505]
["bitfinex","SOLUSD",1644444618637,48.6301,114.74,114.65,0.024]
["bitfinex","SOLUSD",1644444626748,48.6301,114.74,114.65,13.1087]
["bitfinex","SOLUSD",1644444626946,48.6301,114.74,114.66,22.7603]
["bitfinex","SOLUSD",1644444627149,48.6301,114.74,114.67,0.024]
["bitfinex","SOLUSD",1644444627644,48.6301,114.74,114.66,22.7843]
["bitfinex","SOLUSD",1644444628952,48.6301,114.74,114.67,38.50888336]
["bitfinex","SOLUSD",1644444629156,48.6301,114.74,114.67,38.53288336]
["bitfinex","SOLUSD",1644444629553,25.5414,114.74,114.67,39.921761]
["bitfinex","SOLUSD",1644444629754,13.0814,114.74,114.67,39.921761]
["bitfinex","SOLUSD",1644444630378,13.0814,114.74,114.68,22.838]
["bitfinex","SOLUSD",1644444630577,13.0814,114.74,114.69,13.0799]
["bitfinex","SOLUSD",1644444631577,13.0793,114.75,114.69,14.46877764]
["bitfinex","SOLUSD",1644444632781,13.0793,114.75,114.69,13.0799]
["bitfinex","SOLUSD",1644444637790,22.6394,114.78,114.69,13.0799]
["bitfinex","SOLUSD",1644444637992,13.0784,114.76,114.7,24.3625]
["bitfinex","SOLUSD",1644444638190,13.0784,114.76,114.71,13.0784]
["bitfinex","SOLUSD",1644444638390,13.0784,114.76,114.71,51.51931137]
["bitfinex","SOLUSD",1644444641198,13.0784,114.76,114.71,59.16031137]
["bitfinex","SOLUSD",1644444644406,13.0784,114.76,114.71,20.7194]
["bitfinex","SOLUSD",1644444644602,13.0784,114.76,114.71,13.0784]
["bitfinex","SOLUSD",1644444645503,13.0784,114.76,114.71,59.12713254]
["bitfinex","SOLUSD",1644444647205,14.29331491,114.76,114.71,59.12713254]
["bitfinex","SOLUSD",1644444648906,13.0784,114.76,114.71,59.12713254]
["bitfinex","SOLUSD",1644444649306,14.29331491,114.76,114.71,59.12713254]
["bitfinex","SOLUSD",1644444651408,13.0784,114.76,114.71,59.12713254]
["bitfinex","SOLUSD",1644444653408,14.29331491,114.76,114.71,59.12713254]
["bitfinex","SOLUSD",1644444654610,1.21491491,114.76,114.71,59.12713254]
["bitfinex","SOLUSD",1644444657116,13.0769,114.77,114.71,59.12713254]
["bitfinex","SOLUSD",1644444657117,14.29181491,114.77,114.71,59.12713254]
["bitfinex","SOLUSD",1644444657317,1.21491491,114.76,114.71,59.12713254]
["bitfinex","SOLUSD",1644444663226,1.21491491,114.77,114.71,59.12713254]
["bitfinex","SOLUSD",1644444663427,1.21491491,114.76,114.71,59.12713254]
["bitfinex","SOLUSD",1644444666754,1.21491491,114.76,114.71,72.18103254]
["bitfinex","SOLUSD",1644444668757,1.21491491,114.77,114.71,72.18103254]
["bitfinex","SOLUSD",1644444674666,36.93041491,114.78,114.71,72.18103254]
["bitfinex","SOLUSD",1644444675068,1.21491491,114.77,114.71,72.18103254]
["bitfinex","SOLUSD",1644444675469,36.93041491,114.78,114.71,72.18103254]
["bitfinex","SOLUSD",1644444675670,36.93041491,114.78,114.72,24.6084]
["bitfinex","SOLUSD",1644444675870,1.21491491,114.78,114.73,13.0751]
["bitfinex","SOLUSD",1644444676070,13.0743,114.79,114.73,19.0751]
["bitfinex","SOLUSD",1644444676071,1.21491491,114.79,114.73,19.0751]
["bitfinex","SOLUSD",1644444676274,1.21491491,114.8,114.75,45.28656083]
["bitfinex","SOLUSD",1644444676470,1.21491491,114.8,114.76,24.6084]
["bitfinex","SOLUSD",1644444676976,1.21491491,114.8,114.77,13.0714]
["bitfinex","SOLUSD",1644444677172,3.09226626,114.79,114.77,13.0714]
["bitfinex","SOLUSD",1644444678374,1.21491491,114.81,114.77,13.0714]
["bitfinex","SOLUSD",1644444678777,1.21491491,114.82,114.77,13.0714]
["bitfinex","SOLUSD",1644444679177,25.05018227,114.83,114.77,13.0714]
["bitfinex","SOLUSD",1644444679377,25.02211491,114.83,114.77,13.0714]
["bitfinex","SOLUSD",1644444679776,1.21491491,114.84,114.77,13.0714]
["bitfinex","SOLUSD",1644444679976,1.21491491,114.84,114.79,58.63275424]
["bitfinex","SOLUSD",1644444680179,1.21491491,114.84,114.79,69.24675424]
["bitfinex","SOLUSD",1644444682698,14.28331491,114.85,114.79,69.24675424]
["bitfinex","SOLUSD",1644444682898,9.28331491,114.85,114.79,69.24675424]
["bitfinex","SOLUSD",1644444684300,1.21491491,114.85,114.79,69.24675424]
["bitfinex","SOLUSD",1644444684702,25.36078227,114.86,114.79,69.24675424]
["bitfinex","SOLUSD",1644444684904,24.1178,114.86,114.79,69.24675424]
["bitfinex","SOLUSD",1644444685100,24.1178,114.86,114.8,24.8007]
["bitfinex","SOLUSD",1644444685299,24.1178,114.86,114.81,13.0663]
["bitfinex","SOLUSD",1644444701921,37.1852,114.86,114.81,13.0663]
["bitfinex","SOLUSD",1644444702321,24.1178,114.86,114.81,13.0663]
["bitfinex","SOLUSD",1644444704021,25.33271491,114.86,114.81,13.0663]
["bitfinex","SOLUSD",1644444706622,1.21491491,114.85,114.81,13.0663]
["bitfinex","SOLUSD",1644444708323,25.36078227,114.86,114.81,13.0663]
["bitfinex","SOLUSD",1644444708524,24.1178,114.86,114.81,13.0663]
["bitfinex","SOLUSD",1644444708725,25.33271491,114.86,114.81,13.0663]
["bitfinex","SOLUSD",1644444713129,25.33271491,114.86,114.81,14.45517764]
["bitfinex","SOLUSD",1644444713529,25.33271491,114.86,114.81,13.0663]
["bitfinex","SOLUSD",1644444716861,25.33271491,114.86,114.76,23.7729]
["bitfinex","SOLUSD",1644444717059,1.24298227,114.85,114.75,22.7651]
["bitfinex","SOLUSD",1644444717461,1.21491491,114.83,114.75,22.7651]
["bitfinex","SOLUSD",1644444717659,1.24298227,114.83,114.75,64.41254905]
["bitfinex","SOLUSD",1644444717860,25.32888227,114.83,114.75,64.41254905]
["bitfinex","SOLUSD",1644444718861,13.0723,114.82,114.76,13.0723]
["bitfinex","SOLUSD",1644444722672,14.28721491,114.82,114.76,13.0723]
["bitfinex","SOLUSD",1644444722870,14.28721491,114.82,114.75,35.8383]
["bitfinex","SOLUSD",1644444723068,14.28721491,114.82,114.72,43.5764]
["bitfinex","SOLUSD",1644444723270,26.74721491,114.82,114.71,22.8624]
["bitfinex","SOLUSD",1644444723469,1.21491491,114.81,114.7,22.5672]
["bitfinex","SOLUSD",1644444723669,13.0778,114.78,114.7,22.5432]
["bitfinex","SOLUSD",1644444723872,13.0778,114.78,114.71,38.20291381]
["bitfinex","SOLUSD",1644444727173,13.0778,114.78,114.7,22.5432]
["bitfinex","SOLUSD",1644444727374,48.2047,114.78,114.69,13.1035]
["bitfinex","SOLUSD",1644444727573,48.2047,114.78,114.69,0.024]
["bitfinex","SOLUSD",1644444728175,48.2047,114.78,114.69,46.26903203]
["bitfinex","SOLUSD",1644444729078,48.2047,114.78,114.68,38.0511]
["bitfinex","SOLUSD",1644444729282,12.46,114.77,114.64,43.6035]
["bitfinex","SOLUSD",1644444729478,13.0842,114.74,114.61,1.24046267]
["bitfinex","SOLUSD",1644444729680,12.46,114.73,114.59,46.79966267]
["bitfinex","SOLUSD",1644444729875,12.46,114.73,114.59,45.5592]
["bitfinex","SOLUSD",1644444730079,14.66548261,114.73,114.6,21.82595453]
["bitfinex","SOLUSD",1644444730279,50.12418261,114.72,114.6,21.82595453]
["bitfinex","SOLUSD",1644444730476,25.5466,114.71,114.56,374.02955073]
["bitfinex","SOLUSD",1644444730681,218.7735632,114.71,114.56,374.02955073]
["bitfinex","SOLUSD",1644444730876,0.45,114.68,114.56,374.02955073]
["bitfinex","SOLUSD",1644444731079,12.46,114.67,114.56,374.02955073]
["bitfinex","SOLUSD",1644444731281,170.47548261,114.67,114.56,374.02955073]
["bitfinex","SOLUSD",1644444731479,2.20548261,114.66,114.56,374.02955073]
["bitfinex","SOLUSD",1644444731679,12.46,114.65,114.56,374.02955073]
["bitfinex","SOLUSD",1644444731976,22.99,114.65,114.56,374.02955073]
["bitfinex","SOLUSD",1644444732178,36.0858,114.65,114.55,44.58951704]
["bitfinex","SOLUSD",1644444733078,36.0858,114.65,114.51,47.7657]
["bitfinex","SOLUSD",1644444733281,191.8958,114.65,114.5,35.8713]
["bitfinex","SOLUSD",1644444733477,191.8958,114.65,114.48,462.70896254]
["bitfinex","SOLUSD",1644444733478,191.8958,114.65,114.48,13.2573]
["bitfinex","SOLUSD",1644444733677,241.58378261,114.65,114.48,13.2573]
["bitfinex","SOLUSD",1644444734078,241.58378261,114.65,114.49,59.22066495]
["bitfinex","SOLUSD",1644444734678,241.58378261,114.65,114.49,37.41532082]
["bitfinex","SOLUSD",1644444734879,155.81,114.64,114.49,37.41532082]
["bitfinex","SOLUSD",1644444735080,13.0991,114.61,114.49,37.41532082]
["bitfinex","SOLUSD",1644444735279,12.46,114.6,114.49,37.41532082]
["bitfinex","SOLUSD",1644444739883,12.46,114.6,114.49,50.51312082]
["bitfinex","SOLUSD",1644444741683,12.46,114.6,114.49,188.75312082]
["bitfinex","SOLUSD",1644444743690,12.46,114.6,114.49,189.00312082]
["bitfinex","SOLUSD",1644444743888,12.46,114.6,114.49,188.75312082]
["bitfinex","SOLUSD",1644444744592,12.46,114.6,114.5,6.024]
["bitfinex","SOLUSD",1644444744789,12.46,114.6,114.51,13.096]
["bitfinex","SOLUSD",1644444744988,12.46,114.62,114.51,13.12]
["bitfinex","SOLUSD",1644444747694,12.46,114.62,114.52,6.0]
["bitfinex","SOLUSD",1644444747891,12.46,114.62,114.53,37.37514179]
["bitfinex","SOLUSD",1644444748094,36.9763,114.63,114.54,0.024]
["bitfinex","SOLUSD",1644444750494,23.8799,114.63,114.54,0.024]
["bitfinex","SOLUSD",1644444754197,23.8799,114.63,114.54,13.1176]
["bitfinex","SOLUSD",1644444756200,23.8799,114.63,114.54,26.0119]
["bitfinex","SOLUSD",1644444758503,23.8799,114.63,114.54,27.25236267]
["bitfinex","SOLUSD",1644444759805,23.8799,114.63,114.54,26.0119]
["bitfinex","SOLUSD",1644444761004,23.8799,114.63,114.54,27.25236267]
["bitfinex","SOLUSD",1644444761205,36.9743,114.63,114.54,26.0119]
["bitfinex","SOLUSD",1644444761409,36.9743,114.63,114.54,27.25236267]
["bitfinex","SOLUSD",1644444762506,36.9743,114.63,114.54,26.0119]
["bitfinex","SOLUSD",1644444763409,35.9178,114.65,114.54,90.98713817]
["bitfinex","SOLUSD",1644444763608,22.8248,114.65,114.55,157.94046267]
["bitfinex","SOLUSD",1644444763808,22.8248,114.65,114.59,34.88204215]
["bitfinex","SOLUSD",1644444764007,24.31191491,114.68,114.59,34.88204215]
["bitfinex","SOLUSD",1644444764207,24.31191491,114.68,114.59,34.90604215]
["bitfinex","SOLUSD",1644444764407,24.31191491,114.68,114.6,0.024]
["bitfinex","SOLUSD",1644444764809,13.0906,114.67,114.6,0.024]
["bitfinex","SOLUSD",1644444766009,23.097,114.68,114.6,0.024]
["bitfinex","SOLUSD",1644444766208,25.89401491,114.7,114.6,1.44579294]
["bitfinex","SOLUSD",1644444766410,24.6791,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644444767709,37.7653,114.7,114.61,13.1102]
["bitfinex","SOLUSD",1644444769415,37.7653,114.7,114.61,14.53199294]
["bitfinex","SOLUSD",1644444771719,37.7653,114.7,114.61,27.93519294]
["bitfinex","SOLUSD",1644444775660,24.6791,114.7,114.61,27.93519294]
["bitfinex","SOLUSD",1644444784465,37.7648,114.7,114.61,27.93519294]
["bitfinex","SOLUSD",1644444784865,37.7648,114.7,114.61,26.5134]
["bitfinex","SOLUSD",1644444785266,37.7648,114.7,114.61,13.1102]
["bitfinex","SOLUSD",1644444785464,37.7648,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644444788873,41.18519752,114.7,114.61,0.024]
["bitfinex","SOLUSD",1644444790373,1.21491491,114.69,114.61,0.024]
["bitfinex","SOLUSD",1644444790576,13.0914,114.67,114.61,0.024]
["bitfinex","SOLUSD",1644444790773,13.0914,114.67,114.59,34.90604215]
["bitfinex","SOLUSD",1644444790973,13.0914,114.67,114.59,0.024]
["bitfinex","SOLUSD",1644444791175,36.2265,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644444792197,50.42589752,114.67,114.58,0.024]
["bitfinex","SOLUSD",1644444792395,24.8833,114.66,114.56,0.024]
["bitfinex","SOLUSD",1644444792597,13.0967,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644444792795,36.6124,114.63,114.55,0.024]
["bitfinex","SOLUSD",1644444792995,36.6124,114.63,114.53,36.57035214]
["bitfinex","SOLUSD",1644444793196,36.6124,114.63,114.54,0.024]
["bitfinex","SOLUSD",1644444795803,22.7777,114.62,114.52,0.024]
["bitfinex","SOLUSD",1644444796004,13.0996,114.59,114.5,1.24046267]
["bitfinex","SOLUSD",1644444796203,13.0996,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644444796406,13.0996,114.59,114.51,21.92804167]
["bitfinex","SOLUSD",1644444796599,13.0996,114.59,114.52,35.7650397]
["bitfinex","SOLUSD",1644444797600,13.0996,114.59,114.51,0.024]
["bitfinex","SOLUSD",1644444797799,24.6276,114.59,114.5,0.024]
["bitfinex","SOLUSD",1644444798000,24.8541,114.58,114.48,0.024]
["bitfinex","SOLUSD",1644444798199,24.8541,114.58,114.48,6.024]
["bitfinex","SOLUSD",1644444798200,13.1043,114.55,114.48,6.024]
["bitfinex","SOLUSD",1644444798402,22.8393,114.55,114.47,6.024]
["bitfinex","SOLUSD",1644444798700,22.8393,114.55,114.48,42.31482085]
["bitfinex","SOLUSD",1644444798902,9.735,114.55,114.48,41.33882085]
["bitfinex","SOLUSD",1644444799114,60.4882,114.58,114.48,55.85911579]
["bitfinex","SOLUSD",1644444799305,60.4882,114.58,114.49,0.024]
["bitfinex","SOLUSD",1644444809318,2.20548261,114.57,114.49,0.024]
["bitfinex","SOLUSD",1644444809517,13.1082,114.54,114.47,0.024]
["bitfinex","SOLUSD",1644444809718,47.1648,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644444810120,47.1648,114.53,114.41,40.57892512]
["bitfinex","SOLUSD",1644444810322,47.1648,114.53,114.42,0.024]
["bitfinex","SOLUSD",1644444810724,47.1648,114.53,114.43,45.20017021]
["bitfinex","SOLUSD",1644444810920,47.1648,114.53,114.44,0.024]
["bitfinex","SOLUSD",1644444811322,47.1648,114.53,114.43,43.72417021]
["bitfinex","SOLUSD",1644444811721,13.1083,114.51,114.43,43.72417021]
["bitfinex","SOLUSD",1644444817226,13.1083,114.51,114.43,42.72417021]
["bitfinex","SOLUSD",1644444817851,13.1083,114.51,114.43,55.83277021]
["bitfinex","SOLUSD",1644444818466,20.4993,114.51,114.4,0.6]
["bitfinex","SOLUSD",1644444818662,24.3516,114.5,114.4,0.6]
["bitfinex","SOLUSD",1644444818861,13.115,114.47,114.4,0.6]
["bitfinex","SOLUSD",1644444819060,23.838,114.47,114.4,0.6]
["bitfinex","SOLUSD",1644444819662,23.455,114.46,114.4,0.6]
["bitfinex","SOLUSD",1644444820060,15.32568261,114.45,114.4,0.6]
["bitfinex","SOLUSD",1644444820267,15.32568261,114.45,114.4,0.0001]
["bitfinex","SOLUSD",1644444820563,47.7609,114.44,114.32,41.68779767]
["bitfinex","SOLUSD",1644444820760,99.6477,114.44,114.32,41.68779767]
["bitfinex","SOLUSD",1644444820963,99.6477,114.44,114.33,6.0]
["bitfinex","SOLUSD",1644444821163,47.7609,114.44,114.34,42.83747441]
["bitfinex","SOLUSD",1644444821360,7.0,114.48,114.34,44.25556935]
["bitfinex","SOLUSD",1644444821564,23.3101,114.47,114.35,52.4162]
["bitfinex","SOLUSD",1644444821761,23.3101,114.47,114.36,43.99397393]
["bitfinex","SOLUSD",1644444822860,13.1143,114.46,114.36,58.52699132]
["bitfinex","SOLUSD",1644444825566,23.3101,114.47,114.36,58.52699132]
["bitfinex","SOLUSD",1644444825765,23.4807,114.49,114.37,6.0]
["bitfinex","SOLUSD",1644444825973,23.4807,114.49,114.4,13.1109]
["bitfinex","SOLUSD",1644444826168,23.4807,114.49,114.41,34.86859828]
["bitfinex","SOLUSD",1644444826765,23.4807,114.49,114.41,34.89259828]
["bitfinex","SOLUSD",1644444827773,36.5923,114.49,114.41,34.89259828]
["bitfinex","SOLUSD",1644444831674,36.5923,114.49,114.41,48.00249828]
["bitfinex","SOLUSD",1644444833475,36.5923,114.49,114.41,34.89259828]
["bitfinex","SOLUSD",1644444835480,36.5923,114.49,114.41,0.024]
["bitfinex","SOLUSD",1644444835680,60.1903,114.49,114.41,0.024]
["bitfinex","SOLUSD",1644444835880,2.20548261,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644444836182,13.1203,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644444836380,23.1056,114.44,114.33,0.024]
["bitfinex","SOLUSD",1644444836601,23.1056,114.44,114.33,38.72145199]
["bitfinex","SOLUSD",1644444836803,23.1056,114.44,114.34,0.024]
["bitfinex","SOLUSD",1644444837008,13.1212,114.41,114.34,0.024]
["bitfinex","SOLUSD",1644444837207,13.1212,114.41,114.33,38.72145199]
["bitfinex","SOLUSD",1644444841811,13.1181,114.43,114.33,51.84015199]
["bitfinex","SOLUSD",1644444842013,13.1181,114.43,114.34,0.024]
["bitfinex","SOLUSD",1644444842211,23.1836,114.45,114.35,42.71287001]
["bitfinex","SOLUSD",1644444842412,23.1836,114.45,114.36,0.024]
["bitfinex","SOLUSD",1644444842610,23.5928,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644444843711,13.1148,114.45,114.37,35.06290961]
["bitfinex","SOLUSD",1644444843911,13.1148,114.45,114.37,35.08690961]
["bitfinex","SOLUSD",1644444844512,13.1148,114.45,114.37,35.06290961]
["bitfinex","SOLUSD",1644444845715,13.1148,114.45,114.37,48.17750961]
["bitfinex","SOLUSD",1644444846115,66.8714,114.49,114.37,48.17750961]
["bitfinex","SOLUSD",1644444846414,23.1591,114.49,114.38,0.024]
["bitfinex","SOLUSD",1644444846617,23.1591,114.49,114.38,7.4432033]
["bitfinex","SOLUSD",1644444846813,23.1591,114.49,114.4,13.1112]
["bitfinex","SOLUSD",1644444847014,23.1591,114.49,114.41,35.34174956]
["bitfinex","SOLUSD",1644444847413,13.1112,114.48,114.41,35.36574956]
["bitfinex","SOLUSD",1644444847615,13.1112,114.48,114.41,35.34174956]
["bitfinex","SOLUSD",1644444850420,13.1112,114.48,114.41,48.45264956]
["bitfinex","SOLUSD",1644444855252,13.1112,114.48,114.41,35.34174956]
["bitfinex","SOLUSD",1644444856257,13.1112,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644444857157,13.1112,114.48,114.39,35.4645498]
["bitfinex","SOLUSD",1644444857355,13.1112,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644444858559,22.8758,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644444858758,13.1187,114.45,114.37,0.024]
["bitfinex","SOLUSD",1644444858958,47.0659,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644444859157,56.2299,114.44,114.33,6.024]
["bitfinex","SOLUSD",1644444859458,56.2299,114.44,114.34,47.64983061]
["bitfinex","SOLUSD",1644444859661,56.2299,114.44,114.34,47.62583061]
["bitfinex","SOLUSD",1644444859957,56.2299,114.44,114.35,0.024]
["bitfinex","SOLUSD",1644444860758,13.1209,114.42,114.35,0.024]
["bitfinex","SOLUSD",1644444862181,1.21491491,114.48,114.35,0.024]
["bitfinex","SOLUSD",1644444862558,80.068,114.49,114.37,45.61884948]
["bitfinex","SOLUSD",1644444862559,13.1128,114.47,114.37,45.61884948]
["bitfinex","SOLUSD",1644444862769,13.1128,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644444863162,13.1128,114.47,114.37,47.04369475]
["bitfinex","SOLUSD",1644444863358,13.1128,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644444863659,13.1128,114.47,114.39,47.59432185]
["bitfinex","SOLUSD",1644444863859,13.1128,114.47,114.39,47.61832185]
["bitfinex","SOLUSD",1644444864860,13.1128,114.47,114.39,47.59432185]
["bitfinex","SOLUSD",1644444865260,13.1128,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644444865460,37.9769,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644444865960,39.19181491,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644444866762,49.32129752,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644444866963,1.21491491,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644444867165,13.1193,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644444867362,25.2423,114.43,114.36,0.024]
["bitfinex","SOLUSD",1644444867762,25.2423,114.43,114.36,44.37418094]
["bitfinex","SOLUSD",1644444870662,13.1193,114.43,114.36,44.37418094]
["bitfinex","SOLUSD",1644444872468,13.1193,114.43,114.36,57.49098094]
["bitfinex","SOLUSD",1644444872663,22.7878,114.44,114.36,57.49098094]
["bitfinex","SOLUSD",1644444873265,13.1159,114.45,114.36,70.54881199]
["bitfinex","SOLUSD",1644444873462,44.93461491,114.48,114.37,0.024]
["bitfinex","SOLUSD",1644444873663,23.6271,114.48,114.39,13.1126]
["bitfinex","SOLUSD",1644444873864,23.6271,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644444874364,13.1136,114.47,114.4,0.024]
["bitfinex","SOLUSD",1644444874563,13.1136,114.47,114.39,42.61032004]
["bitfinex","SOLUSD",1644444874763,13.1136,114.47,114.4,0.024]
["bitfinex","SOLUSD",1644444874967,13.1136,114.47,114.39,42.61032004]
["bitfinex","SOLUSD",1644444876065,13.1136,114.47,114.39,55.72312004]
["bitfinex","SOLUSD",1644444881669,36.7381,114.48,114.39,55.72312004]
["bitfinex","SOLUSD",1644444881870,36.7381,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644444882069,36.7381,114.48,114.41,13.1104]
["bitfinex","SOLUSD",1644444882269,36.7381,114.48,114.42,35.59888741]
["bitfinex","SOLUSD",1644444884269,36.7381,114.48,114.41,13.1104]
["bitfinex","SOLUSD",1644444885173,36.7381,114.48,114.41,51.97187816]
["bitfinex","SOLUSD",1644444895286,36.7381,114.48,114.41,51.47187816]
["bitfinex","SOLUSD",1644444898687,23.6271,114.48,114.41,51.47187816]
["bitfinex","SOLUSD",1644444899087,37.9651,114.49,114.41,51.47187816]
["bitfinex","SOLUSD",1644444899290,1.21491491,114.51,114.41,51.47187816]
["bitfinex","SOLUSD",1644444899490,1.21491491,114.51,114.42,25.97253105]
["bitfinex","SOLUSD",1644444899691,24.42061491,114.52,114.44,13.1067]
["bitfinex","SOLUSD",1644444899991,13.1069,114.51,114.45,35.20599855]
["bitfinex","SOLUSD",1644444900189,23.2057,114.52,114.45,35.20599855]
["bitfinex","SOLUSD",1644444900590,25.74201491,114.54,114.45,35.20599855]
["bitfinex","SOLUSD",1644444900992,13.1047,114.53,114.46,13.1063]
["bitfinex","SOLUSD",1644444902096,14.31961491,114.53,114.46,51.73940182]
["bitfinex","SOLUSD",1644444904926,14.31961491,114.53,114.44,14.53333105]
["bitfinex","SOLUSD",1644444905125,13.1106,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644444905925,36.5624,114.49,114.4,46.54698574]
["bitfinex","SOLUSD",1644444906127,36.0624,114.49,114.41,13.1115]
["bitfinex","SOLUSD",1644444906526,36.0624,114.49,114.42,48.56635954]
["bitfinex","SOLUSD",1644444907831,37.27731491,114.49,114.42,48.56635954]
["bitfinex","SOLUSD",1644444911434,37.27731491,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644444911636,1.21491491,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644444911839,13.1158,114.46,114.38,0.024]
["bitfinex","SOLUSD",1644444912034,48.6763,114.46,114.34,24.02846267]
["bitfinex","SOLUSD",1644444912236,48.6763,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644444912935,49.89121491,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644444913136,48.6763,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644444913636,49.89121491,114.46,114.36,0.024]
["bitfinex","SOLUSD",1644444914042,48.6763,114.46,114.37,42.20456665]
["bitfinex","SOLUSD",1644444914238,48.6763,114.46,114.37,42.22856665]
["bitfinex","SOLUSD",1644444915240,49.89121491,114.46,114.37,42.22856665]
["bitfinex","SOLUSD",1644444915439,49.89121491,114.46,114.37,42.20456665]
["bitfinex","SOLUSD",1644444916244,48.6763,114.46,114.35,0.024]
["bitfinex","SOLUSD",1644444916439,52.09669752,114.46,114.35,0.024]
["bitfinex","SOLUSD",1644444916641,1.21491491,114.45,114.35,0.024]
["bitfinex","SOLUSD",1644444916840,13.1214,114.42,114.35,0.024]
["bitfinex","SOLUSD",1644444917044,45.0637,114.42,114.35,0.024]
["bitfinex","SOLUSD",1644444917541,45.0637,114.42,114.34,43.2932675]
["bitfinex","SOLUSD",1644444917542,45.0637,114.42,114.34,38.3172675]
["bitfinex","SOLUSD",1644444919342,45.0637,114.42,114.31,22.9281]
["bitfinex","SOLUSD",1644444920345,47.26918261,114.42,114.29,42.0290481]
["bitfinex","SOLUSD",1644444920743,48.48409752,114.42,114.29,42.0290481]
["bitfinex","SOLUSD",1644444921149,1.21491491,114.41,114.29,42.0290481]
["bitfinex","SOLUSD",1644444921348,13.1264,114.38,114.23,1.24046267]
["bitfinex","SOLUSD",1644444921645,22.7342,114.37,114.23,46.0756]
["bitfinex","SOLUSD",1644444921845,22.7342,114.37,114.24,22.08817757]
["bitfinex","SOLUSD",1644444922246,22.7342,114.37,114.25,36.99825535]
["bitfinex","SOLUSD",1644444922644,13.1296,114.34,114.25,36.99825535]
["bitfinex","SOLUSD",1644444923544,13.1296,114.34,114.27,46.4416799]
["bitfinex","SOLUSD",1644444937690,23.9224,114.35,114.27,59.5682799]
["bitfinex","SOLUSD",1644444946697,23.9224,114.35,114.27,72.8465799]
["bitfinex","SOLUSD",1644444947399,22.6281,114.37,114.27,72.8465799]
["bitfinex","SOLUSD",1644444947599,22.6281,114.37,114.27,95.4422799]
["bitfinex","SOLUSD",1644444947799,22.6281,114.37,114.27,181.9522799]
["bitfinex","SOLUSD",1644444949127,22.6281,114.37,114.27,183.19274257]
["bitfinex","SOLUSD",1644444950832,22.6281,114.37,114.29,36.92440096]
["bitfinex","SOLUSD",1644444951128,22.6281,114.37,114.31,36.54662107]
["bitfinex","SOLUSD",1644444952532,22.6281,114.37,114.31,49.66932107]
["bitfinex","SOLUSD",1644444953531,13.1239,114.38,114.31,49.66932107]
["bitfinex","SOLUSD",1644444953733,1.21491491,114.41,114.31,49.66932107]
["bitfinex","SOLUSD",1644444953931,1.21491491,114.42,114.34,13.1179]
["bitfinex","SOLUSD",1644444954131,1.21491491,114.42,114.35,48.23903092]
["bitfinex","SOLUSD",1644444954532,1.21491491,114.43,114.35,48.23903092]
["bitfinex","SOLUSD",1644444955736,14.33281491,114.43,114.37,44.27335742]
["bitfinex","SOLUSD",1644444956133,1.21491491,114.42,114.37,44.27335742]
["bitfinex","SOLUSD",1644444956934,1.21491491,114.43,114.37,44.27335742]
["bitfinex","SOLUSD",1644444957836,13.1199,114.41,114.37,44.27335742]
["bitfinex","SOLUSD",1644444959435,13.1179,114.42,114.37,44.27335742]
["bitfinex","SOLUSD",1644444968745,13.1179,114.42,114.33,59.9938]
["bitfinex","SOLUSD",1644444969145,14.33281491,114.42,114.33,46.8735]
["bitfinex","SOLUSD",1644444969746,14.33281491,114.42,114.34,43.07796874]
["bitfinex","SOLUSD",1644444970746,1.21491491,114.41,114.34,43.07796874]
["bitfinex","SOLUSD",1644444970945,13.1214,114.39,114.34,43.07796874]
["bitfinex","SOLUSD",1644444972350,24.2064,114.39,114.31,13.1235]
["bitfinex","SOLUSD",1644444972548,11.085,114.39,114.34,0.31286181]
["bitfinex","SOLUSD",1644444972747,11.085,114.39,114.32,6.0]
["bitfinex","SOLUSD",1644444973148,11.085,114.39,114.33,47.13203483]
["bitfinex","SOLUSD",1644444973348,1.21491491,114.43,114.33,47.13203483]
["bitfinex","SOLUSD",1644444973549,13.1183,114.42,114.35,45.65100251]
["bitfinex","SOLUSD",1644444974848,13.1183,114.42,114.37,48.41595873]
["bitfinex","SOLUSD",1644444982052,13.1183,114.42,114.37,61.53355873]
["bitfinex","SOLUSD",1644444983656,13.1183,114.42,114.37,48.41595873]
["bitfinex","SOLUSD",1644444986065,39.14861491,114.43,114.37,48.41595873]
["bitfinex","SOLUSD",1644444986262,38.64861491,114.43,114.37,57.55595873]
["bitfinex","SOLUSD",1644444986462,37.4337,114.43,114.38,6.0]
["bitfinex","SOLUSD",1644444986665,1.21491491,114.44,114.39,47.28277539]
["bitfinex","SOLUSD",1644444986863,1.21491491,114.45,114.39,47.28277539]
["bitfinex","SOLUSD",1644444987263,14.33001491,114.45,114.39,60.39787539]
["bitfinex","SOLUSD",1644444988362,60.26781491,114.46,114.39,60.39787539]
["bitfinex","SOLUSD",1644444989073,47.15401491,114.46,114.39,69.346745]
["bitfinex","SOLUSD",1644444989266,1.21491491,114.47,114.39,69.346745]
["bitfinex","SOLUSD",1644444989563,1.21491491,114.48,114.42,13.1099]
["bitfinex","SOLUSD",1644444989762,0.02772904,114.47,114.43,41.96814032]
["bitfinex","SOLUSD",1644444989962,1.21491491,114.48,114.43,41.96814032]
["bitfinex","SOLUSD",1644444990163,1.21491491,114.49,114.43,41.96814032]
["bitfinex","SOLUSD",1644444990886,1.21491491,114.49,114.43,55.07804032]
["bitfinex","SOLUSD",1644444992489,25.28924395,114.5,114.43,55.07804032]
["bitfinex","SOLUSD",1644444992685,25.26151491,114.5,114.43,55.07804032]
["bitfinex","SOLUSD",1644444993084,38.37251491,114.5,114.43,55.07804032]
["bitfinex","SOLUSD",1644444995289,25.26151491,114.5,114.43,55.07804032]
["bitfinex","SOLUSD",1644444995893,25.26151491,114.5,114.43,41.96814032]
["bitfinex","SOLUSD",1644444996390,38.37261491,114.5,114.43,41.96814032]
["bitfinex","SOLUSD",1644444996588,25.26151491,114.5,114.43,41.96814032]
["bitfinex","SOLUSD",1644444996790,1.21491491,114.51,114.43,41.96814032]
["bitfinex","SOLUSD",1644444997788,1.21491491,114.51,114.43,55.07814032]
["bitfinex","SOLUSD",1644444998593,37.48534395,114.52,114.43,55.07814032]
["bitfinex","SOLUSD",1644444999791,37.48534395,114.52,114.45,37.47660798]
["bitfinex","SOLUSD",1644445000091,37.45761491,114.52,114.45,37.47660798]
["bitfinex","SOLUSD",1644445000293,37.45761491,114.52,114.47,38.41521025]
["bitfinex","SOLUSD",1644445000491,37.48534395,114.52,114.47,38.41521025]
["bitfinex","SOLUSD",1644445000692,37.45761491,114.52,114.47,38.41521025]
["bitfinex","SOLUSD",1644445001491,1.21491491,114.51,114.47,38.41521025]
["bitfinex","SOLUSD",1644445001899,37.45761491,114.52,114.47,38.41521025]
["bitfinex","SOLUSD",1644445002297,24.34881491,114.52,114.47,38.41521025]
["bitfinex","SOLUSD",1644445003704,37.45751491,114.52,114.42,24.0543]
["bitfinex","SOLUSD",1644445003899,0.02772904,114.51,114.42,24.0543]
["bitfinex","SOLUSD",1644445004398,1.24264395,114.51,114.42,24.0543]
["bitfinex","SOLUSD",1644445004798,1.24264395,114.51,114.43,39.93751138]
["bitfinex","SOLUSD",1644445004999,14.35254395,114.51,114.43,39.93751138]
["bitfinex","SOLUSD",1644445005399,1.21491491,114.5,114.43,39.93751138]
["bitfinex","SOLUSD",1644445006099,13.1123,114.48,114.43,39.93751138]
["bitfinex","SOLUSD",1644445007902,13.1123,114.48,114.4,13.1138]
["bitfinex","SOLUSD",1644445008104,14.35494395,114.48,114.4,13.1138]
["bitfinex","SOLUSD",1644445008304,14.32721491,114.48,114.4,13.1138]
["bitfinex","SOLUSD",1644445008806,14.32721491,114.48,114.41,43.27468559]
["bitfinex","SOLUSD",1644445009203,13.1123,114.48,114.41,43.27468559]
["bitfinex","SOLUSD",1644445009404,13.1123,114.48,114.41,56.38748559]
["bitfinex","SOLUSD",1644445011106,14.32721491,114.48,114.41,56.38748559]
["bitfinex","SOLUSD",1644445014813,1.21491491,114.48,114.41,56.38748559]
["bitfinex","SOLUSD",1644445015913,1.21491491,114.48,114.41,57.81895543]
["bitfinex","SOLUSD",1644445016418,1.21491491,114.48,114.41,81.76455543]
["bitfinex","SOLUSD",1644445016637,0.02772904,114.49,114.41,81.76455543]
["bitfinex","SOLUSD",1644445016837,0.02772904,114.5,114.43,35.6351091]
["bitfinex","SOLUSD",1644445017038,24.38932904,114.52,114.45,38.41976896]
["bitfinex","SOLUSD",1644445017237,23.3252,114.53,114.45,48.00376896]
["bitfinex","SOLUSD",1644445017437,23.3252,114.53,114.45,49.4352388]
["bitfinex","SOLUSD",1644445017645,23.35292904,114.53,114.45,49.4352388]
["bitfinex","SOLUSD",1644445018838,23.35292904,114.53,114.47,43.66988349]
["bitfinex","SOLUSD",1644445019041,23.3252,114.53,114.47,43.66988349]
["bitfinex","SOLUSD",1644445019240,0.02772904,114.54,114.47,43.66988349]
["bitfinex","SOLUSD",1644445019441,2.44504749,114.55,114.47,43.66988349]
["bitfinex","SOLUSD",1644445019642,2.47277653,114.56,114.47,45.10135333]
["bitfinex","SOLUSD",1644445019840,0.02772904,114.56,114.47,45.10135333]
["bitfinex","SOLUSD",1644445020740,0.02772904,114.56,114.49,35.93300814]
["bitfinex","SOLUSD",1644445020940,39.23464749,114.57,114.49,35.93300814]
["bitfinex","SOLUSD",1644445022444,39.23464749,114.57,114.49,35.43300814]
["bitfinex","SOLUSD",1644445022947,36.7896,114.57,114.51,35.28360137]
["bitfinex","SOLUSD",1644445025546,2.44504749,114.58,114.51,35.28360137]
["bitfinex","SOLUSD",1644445025745,2.44504749,114.58,114.51,57.04420137]
["bitfinex","SOLUSD",1644445026147,4.9040274,114.59,114.51,57.04420137]
["bitfinex","SOLUSD",1644445026346,0.02772904,114.59,114.51,57.04420137]
["bitfinex","SOLUSD",1644445026551,48.06764749,114.6,114.51,57.04420137]
["bitfinex","SOLUSD",1644445026749,0.02772904,114.59,114.51,57.04420137]
["bitfinex","SOLUSD",1644445026948,48.06764749,114.6,114.51,57.04420137]
["bitfinex","SOLUSD",1644445027247,48.06764749,114.6,114.51,48.38420137]
["bitfinex","SOLUSD",1644445027649,45.6226,114.6,114.51,48.38420137]
["bitfinex","SOLUSD",1644445027851,13.1009,114.59,114.51,48.38420137]
["bitfinex","SOLUSD",1644445028052,13.1009,114.59,114.53,46.37692328]
["bitfinex","SOLUSD",1644445028257,13.12862904,114.59,114.53,46.37692328]
["bitfinex","SOLUSD",1644445028453,13.1009,114.59,114.53,46.37692328]
["bitfinex","SOLUSD",1644445028751,45.65032904,114.6,114.53,46.37692328]
["bitfinex","SOLUSD",1644445028953,45.6226,114.6,114.53,46.37692328]
["bitfinex","SOLUSD",1644445030853,58.7224,114.6,114.53,46.37692328]
["bitfinex","SOLUSD",1644445031256,45.6226,114.6,114.53,59.47552328]
["bitfinex","SOLUSD",1644445031454,45.6226,114.6,114.53,69.38052328]
["bitfinex","SOLUSD",1644445032054,0.02772904,114.61,114.53,69.38052328]
["bitfinex","SOLUSD",1644445032255,13.12412904,114.62,114.53,70.81199312]
["bitfinex","SOLUSD",1644445032456,0.02772904,114.61,114.53,70.81199312]
["bitfinex","SOLUSD",1644445032654,0.02772904,114.62,114.53,70.81199312]
["bitfinex","SOLUSD",1644445032854,0.02772904,114.62,114.55,45.80001446]
["bitfinex","SOLUSD",1644445033060,2.47277653,114.64,114.57,41.63927507]
["bitfinex","SOLUSD",1644445033256,0.02772904,114.63,114.57,49.51927507]
["bitfinex","SOLUSD",1644445033457,0.02772904,114.64,114.57,49.51927507]
["bitfinex","SOLUSD",1644445033655,26.03894749,114.65,114.57,49.51927507]
["bitfinex","SOLUSD",1644445033960,2.44504749,114.65,114.57,49.51927507]
["bitfinex","SOLUSD",1644445034162,2.44504749,114.65,114.57,62.61277507]
["bitfinex","SOLUSD",1644445034359,4.89845209,114.66,114.57,64.04424491]
["bitfinex","SOLUSD",1644445034560,0.02772904,114.67,114.59,40.32504085]
["bitfinex","SOLUSD",1644445034759,2.47277653,114.68,114.6,24.3024]
["bitfinex","SOLUSD",1644445034958,114.3,114.69,114.61,44.62775309]
["bitfinex","SOLUSD",1644445034959,0.02772904,114.67,114.61,44.62775309]
["bitfinex","SOLUSD",1644445035161,0.02772904,114.68,114.61,57.71585309]
["bitfinex","SOLUSD",1644445035359,2.44504749,114.69,114.61,57.71585309]
["bitfinex","SOLUSD",1644445035562,0.02772904,114.69,114.61,57.71585309]
["bitfinex","SOLUSD",1644445035759,4.89707726,114.7,114.61,57.71585309]
["bitfinex","SOLUSD",1644445035964,0.02772904,114.69,114.61,57.71585309]
["bitfinex","SOLUSD",1644445036161,4.89707726,114.7,114.61,57.71585309]
["bitfinex","SOLUSD",1644445037063,2.45202977,114.7,114.61,57.71585309]
["bitfinex","SOLUSD",1644445037462,13.11602904,114.7,114.61,44.62775309]
["bitfinex","SOLUSD",1644445037661,15.32151165,114.7,114.61,44.62775309]
["bitfinex","SOLUSD",1644445039366,12.82151165,114.7,114.61,44.62775309]
["bitfinex","SOLUSD",1644445039860,15.26655914,114.7,114.61,44.62775309]
["bitfinex","SOLUSD",1644445041764,2.41925114,114.69,114.61,44.62775309]
["bitfinex","SOLUSD",1644445041966,15.26655914,114.7,114.61,44.62775309]
["bitfinex","SOLUSD",1644445042164,13.0938,114.67,114.61,44.62775309]
["bitfinex","SOLUSD",1644445045369,13.0938,114.67,114.57,23.257]
["bitfinex","SOLUSD",1644445045569,24.9604,114.66,114.57,23.257]
["bitfinex","SOLUSD",1644445045770,13.0941,114.65,114.57,23.257]
["bitfinex","SOLUSD",1644445046372,13.0941,114.65,114.58,46.2903122]
["bitfinex","SOLUSD",1644445050600,24.9604,114.66,114.58,46.2903122]
["bitfinex","SOLUSD",1644445051001,24.9604,114.66,114.58,59.3826122]
["bitfinex","SOLUSD",1644445052705,38.0525,114.66,114.58,59.3826122]
["bitfinex","SOLUSD",1644445053804,38.0525,114.66,114.58,46.2903122]
["bitfinex","SOLUSD",1644445054403,40.49754749,114.66,114.58,46.2903122]
["bitfinex","SOLUSD",1644445054606,40.52518553,114.66,114.58,46.2903122]
["bitfinex","SOLUSD",1644445055206,38.08013804,114.66,114.58,46.2903122]
["bitfinex","SOLUSD",1644445055406,40.52518553,114.66,114.58,46.2903122]
["bitfinex","SOLUSD",1644445055805,40.52518553,114.66,114.58,59.3828122]
["bitfinex","SOLUSD",1644445057105,40.52518553,114.66,114.58,46.2903122]
["bitfinex","SOLUSD",1644445057311,4.88214542,114.65,114.58,46.2903122]
["bitfinex","SOLUSD",1644445057507,17.97584542,114.65,114.58,46.2903122]
["bitfinex","SOLUSD",1644445057809,15.53874749,114.65,114.58,46.2903122]
["bitfinex","SOLUSD",1644445060307,2.44106791,114.64,114.58,46.2903122]
["bitfinex","SOLUSD",1644445060507,4.8861154,114.64,114.58,46.2903122]
["bitfinex","SOLUSD",1644445060709,17.9802154,114.64,114.58,46.2903122]
["bitfinex","SOLUSD",1644445061109,15.53914749,114.64,114.58,46.2903122]
["bitfinex","SOLUSD",1644445061311,2.44345081,114.63,114.58,46.2903122]
["bitfinex","SOLUSD",1644445061510,4.8884983,114.63,114.58,46.2903122]
["bitfinex","SOLUSD",1644445062416,3.8884983,114.63,114.58,46.2903122]
["bitfinex","SOLUSD",1644445065716,3.8884983,114.63,114.58,59.3835122]
["bitfinex","SOLUSD",1644445066122,2.47268553,114.64,114.58,59.3835122]
["bitfinex","SOLUSD",1644445066317,2.44504749,114.64,114.58,59.3835122]
["bitfinex","SOLUSD",1644445069621,2.44504749,114.64,114.58,60.81056855]
["bitfinex","SOLUSD",1644445069822,2.44504749,114.65,114.58,60.81056855]
["bitfinex","SOLUSD",1644445070225,2.44504749,114.65,114.58,59.3835122]
["bitfinex","SOLUSD",1644445070623,2.44504749,114.64,114.58,59.3835122]
["bitfinex","SOLUSD",1644445074528,2.44504749,114.64,114.58,60.81056855]
["bitfinex","SOLUSD",1644445074726,2.44504749,114.65,114.6,34.83241501]
["bitfinex","SOLUSD",1644445074926,2.44504749,114.65,114.6,47.92041501]
["bitfinex","SOLUSD",1644445075127,2.44504749,114.66,114.6,47.92041501]
["bitfinex","SOLUSD",1644445078259,2.44504749,114.66,114.6,49.34380136]
["bitfinex","SOLUSD",1644445078457,2.44504749,114.67,114.6,49.34380136]
["bitfinex","SOLUSD",1644445079560,2.44504749,114.67,114.6,47.92041501]
["bitfinex","SOLUSD",1644445081166,2.47268553,114.67,114.6,47.92041501]
["bitfinex","SOLUSD",1644445081764,2.44504749,114.66,114.6,47.92041501]
["bitfinex","SOLUSD",1644445081963,2.44504749,114.67,114.6,47.92041501]
["bitfinex","SOLUSD",1644445082165,2.44504749,114.67,114.6,49.34380136]
["bitfinex","SOLUSD",1644445082362,0.02763804,114.68,114.6,109.63480136]
["bitfinex","SOLUSD",1644445082363,2.47268553,114.68,114.6,109.63480136]
["bitfinex","SOLUSD",1644445082564,0.02763804,114.68,114.63,13.0855]
["bitfinex","SOLUSD",1644445082762,2.44504749,114.69,114.64,44.75094866]
["bitfinex","SOLUSD",1644445083864,2.44504749,114.68,114.64,57.83754866]
["bitfinex","SOLUSD",1644445084062,2.44504749,114.68,114.64,44.75094866]
["bitfinex","SOLUSD",1644445084663,2.44504749,114.68,114.63,23.239]
["bitfinex","SOLUSD",1644445085063,2.44504749,114.67,114.63,23.239]
["bitfinex","SOLUSD",1644445085867,2.44504749,114.67,114.59,24.8151]
["bitfinex","SOLUSD",1644445086063,2.44504749,114.66,114.6,23.9254]
["bitfinex","SOLUSD",1644445086266,2.44504749,114.66,114.6,43.0163]
["bitfinex","SOLUSD",1644445086465,2.44504749,114.66,114.6,37.0163]
["bitfinex","SOLUSD",1644445086864,2.44504749,114.66,114.61,34.5829565]
["bitfinex","SOLUSD",1644445087765,15.53704749,114.66,114.61,34.5829565]
["bitfinex","SOLUSD",1644445089366,2.44504749,114.65,114.61,34.5829565]
["bitfinex","SOLUSD",1644445089568,15.53854749,114.65,114.61,34.5829565]
["bitfinex","SOLUSD",1644445095676,15.53854749,114.65,114.58,13.0931]
["bitfinex","SOLUSD",1644445095877,15.53854749,114.65,114.56,24.1486]
["bitfinex","SOLUSD",1644445095878,2.44504749,114.64,114.56,37.2432]
["bitfinex","SOLUSD",1644445096076,38.98528553,114.64,114.56,37.2432]
["bitfinex","SOLUSD",1644445096279,38.95764749,114.64,114.56,37.2432]
["bitfinex","SOLUSD",1644445096678,38.95764749,114.64,114.57,40.48554998]
["bitfinex","SOLUSD",1644445100982,36.5126,114.64,114.57,40.48554998]
["bitfinex","SOLUSD",1644445101183,23.44533804,114.64,114.57,53.57994998]
["bitfinex","SOLUSD",1644445101581,0.02763804,114.64,114.57,53.57994998]
["bitfinex","SOLUSD",1644445101779,2.44504749,114.65,114.59,44.62880261]
["bitfinex","SOLUSD",1644445101980,0.02763804,114.64,114.59,44.62880261]
["bitfinex","SOLUSD",1644445102181,2.44504749,114.65,114.59,44.62880261]
["bitfinex","SOLUSD",1644445104009,38.49638553,114.66,114.59,44.62880261]
["bitfinex","SOLUSD",1644445104206,38.46874749,114.66,114.59,44.62880261]
["bitfinex","SOLUSD",1644445104407,2.44504749,114.65,114.59,44.62880261]
["bitfinex","SOLUSD",1644445105510,38.49638553,114.66,114.59,44.62880261]
["bitfinex","SOLUSD",1644445105711,25.37634749,114.66,114.59,57.72060261]
["bitfinex","SOLUSD",1644445108313,22.9313,114.66,114.59,57.72060261]
["bitfinex","SOLUSD",1644445108511,24.35423804,114.67,114.59,57.72060261]
["bitfinex","SOLUSD",1644445108910,24.35423804,114.67,114.61,36.85886506]
["bitfinex","SOLUSD",1644445109110,24.3266,114.67,114.61,49.94846506]
["bitfinex","SOLUSD",1644445115317,2.47268553,114.68,114.61,49.94846506]
["bitfinex","SOLUSD",1644445119120,2.44504749,114.67,114.61,49.94846506]
["bitfinex","SOLUSD",1644445119720,26.47914749,114.67,114.61,49.94846506]
["bitfinex","SOLUSD",1644445120224,24.0341,114.67,114.61,49.94846506]
["bitfinex","SOLUSD",1644445120620,26.47914749,114.67,114.61,49.94846506]
["bitfinex","SOLUSD",1644445123025,24.0341,114.67,114.61,49.94846506]
["bitfinex","SOLUSD",1644445123626,39.57004749,114.67,114.61,36.85886506]
["bitfinex","SOLUSD",1644445124428,2.44504749,114.66,114.54,22.9081]
["bitfinex","SOLUSD",1644445124628,2.44504749,114.66,114.55,24.1519]
["bitfinex","SOLUSD",1644445124828,13.0936,114.65,114.55,67.7962]
["bitfinex","SOLUSD",1644445125030,15.53864749,114.65,114.55,24.1519]
["bitfinex","SOLUSD",1644445125233,23.8042,114.64,114.55,24.1519]
["bitfinex","SOLUSD",1644445125537,23.8042,114.64,114.56,38.66499357]
["bitfinex","SOLUSD",1644445125933,26.24924749,114.64,114.56,38.66499357]
["bitfinex","SOLUSD",1644445126134,13.0956,114.63,114.56,51.76079357]
["bitfinex","SOLUSD",1644445126333,22.9456,114.63,114.56,51.76079357]
["bitfinex","SOLUSD",1644445127334,22.9456,114.63,114.56,38.66499357]
["bitfinex","SOLUSD",1644445129368,25.39064749,114.63,114.56,38.66499357]
["bitfinex","SOLUSD",1644445129570,22.9456,114.63,114.56,38.66499357]
["bitfinex","SOLUSD",1644445130069,25.39064749,114.63,114.56,38.66499357]
["bitfinex","SOLUSD",1644445130270,22.9456,114.63,114.56,38.66499357]
["bitfinex","SOLUSD",1644445130471,25.39064749,114.63,114.56,38.66499357]
["bitfinex","SOLUSD",1644445131270,22.9456,114.63,114.56,38.66499357]
["bitfinex","SOLUSD",1644445131670,25.39064749,114.63,114.56,38.66499357]
["bitfinex","SOLUSD",1644445131870,22.9456,114.63,114.56,38.66499357]
["bitfinex","SOLUSD",1644445132672,22.9456,114.63,114.54,36.0054]
["bitfinex","SOLUSD",1644445132673,22.9456,114.63,114.54,13.0973]
["bitfinex","SOLUSD",1644445132873,23.7005,114.62,114.54,13.0973]
["bitfinex","SOLUSD",1644445133074,13.0985,114.61,114.54,13.0973]
["bitfinex","SOLUSD",1644445133776,13.0985,114.61,114.55,37.16013795]
["bitfinex","SOLUSD",1644445136776,1.22176821,114.6,114.55,37.16013795]
["bitfinex","SOLUSD",1644445136975,14.32056821,114.6,114.55,37.16013795]
["bitfinex","SOLUSD",1644445137676,14.32056821,114.6,114.53,13.0988]
["bitfinex","SOLUSD",1644445138680,14.32056821,114.6,114.54,46.41997889]
["bitfinex","SOLUSD",1644445141385,14.32056821,114.6,114.54,70.69387889]
["bitfinex","SOLUSD",1644445148292,14.32056821,114.6,114.54,24.2739]
["bitfinex","SOLUSD",1644445148591,14.32226821,114.59,114.54,24.2739]
["bitfinex","SOLUSD",1644445150293,14.32226821,114.59,114.55,36.88815395]
["bitfinex","SOLUSD",1644445155415,1.22176821,114.58,114.55,36.88815395]
["bitfinex","SOLUSD",1644445155618,14.32226821,114.59,114.56,0.7598686]
["bitfinex","SOLUSD",1644445156117,14.32226821,114.59,114.57,43.36848749]
["bitfinex","SOLUSD",1644445156318,0.06006629,114.58,114.57,43.36848749]
["bitfinex","SOLUSD",1644445156627,0.06006629,114.58,114.54,24.2739]
["bitfinex","SOLUSD",1644445156818,1.2818345,114.58,114.54,24.2739]
["bitfinex","SOLUSD",1644445157021,0.06006629,114.58,114.54,24.2739]
["bitfinex","SOLUSD",1644445157220,1.2818345,114.58,114.54,24.2739]
["bitfinex","SOLUSD",1644445157420,1.22176821,114.58,114.54,24.2739]
["bitfinex","SOLUSD",1644445157721,1.22176821,114.58,114.55,41.21927932]
["bitfinex","SOLUSD",1644445157921,1.22176821,114.58,114.56,0.7598686]
["bitfinex","SOLUSD",1644445158122,1.22176821,114.58,114.57,42.1165917]
["bitfinex","SOLUSD",1644445159228,1.22176821,114.59,114.57,42.1165917]
["bitfinex","SOLUSD",1644445159831,1.22176821,114.59,114.53,13.099]
["bitfinex","SOLUSD",1644445160028,1.22176821,114.58,114.51,23.2666]
["bitfinex","SOLUSD",1644445160229,1.22176821,114.57,114.51,23.2666]
["bitfinex","SOLUSD",1644445160425,1.22176821,114.56,114.51,23.2666]
["bitfinex","SOLUSD",1644445160826,1.22176821,114.56,114.51,58.00623426]
["bitfinex","SOLUSD",1644445161027,1.22176821,114.56,114.51,34.73963426]
["bitfinex","SOLUSD",1644445161425,14.32506821,114.56,114.51,34.73963426]
["bitfinex","SOLUSD",1644445161625,14.32506821,114.56,114.49,35.7184]
["bitfinex","SOLUSD",1644445161828,14.32506821,114.56,114.49,22.6148]
["bitfinex","SOLUSD",1644445162625,14.32506821,114.56,114.5,40.45471387]
["bitfinex","SOLUSD",1644445165830,14.32506821,114.56,114.49,0.024]
["bitfinex","SOLUSD",1644445166632,13.1093,114.53,114.49,0.024]
["bitfinex","SOLUSD",1644445166836,47.5269,114.53,114.47,0.087]
["bitfinex","SOLUSD",1644445167432,48.74866821,114.53,114.47,0.087]
["bitfinex","SOLUSD",1644445167633,47.5269,114.53,114.47,0.087]
["bitfinex","SOLUSD",1644445170439,13.1139,114.51,114.47,0.087]
["bitfinex","SOLUSD",1644445170637,24.896,114.5,114.47,0.087]
["bitfinex","SOLUSD",1644445170837,3.03219997,114.49,114.47,0.087]
["bitfinex","SOLUSD",1644445171036,3.09226626,114.49,114.47,0.087]
["bitfinex","SOLUSD",1644445171836,16.20556626,114.49,114.47,0.087]
["bitfinex","SOLUSD",1644445172639,16.20556626,114.49,114.42,0.024]
["bitfinex","SOLUSD",1644445172640,18.41104887,114.49,114.38,0.024]
["bitfinex","SOLUSD",1644445172838,18.41104887,114.49,114.42,0.024]
["bitfinex","SOLUSD",1644445173038,18.41104887,114.49,114.39,0.024]
["bitfinex","SOLUSD",1644445173240,18.41104887,114.49,114.39,35.67133143]
["bitfinex","SOLUSD",1644445173439,18.41104887,114.49,114.39,35.64733143]
["bitfinex","SOLUSD",1644445173640,18.41104887,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644445176444,18.41104887,114.49,114.38,0.024]
["bitfinex","SOLUSD",1644445179249,27.31240032,114.49,114.38,0.024]
["bitfinex","SOLUSD",1644445180147,34.31240032,114.49,114.38,0.024]
["bitfinex","SOLUSD",1644445183271,34.31240032,114.49,114.37,62.4767404]
["bitfinex","SOLUSD",1644445185379,34.31240032,114.49,114.37,23.5378]
["bitfinex","SOLUSD",1644445187577,34.31240032,114.49,114.37,20.25569739]
["bitfinex","SOLUSD",1644445190983,43.41739373,114.49,114.37,20.25569739]
["bitfinex","SOLUSD",1644445192083,44.63916194,114.49,114.37,20.25569739]
["bitfinex","SOLUSD",1644445195284,55.94016194,114.49,114.37,20.25569739]
["bitfinex","SOLUSD",1644445195694,1.22176821,114.48,114.37,20.25569739]
["bitfinex","SOLUSD",1644445195885,13.12,114.45,114.37,20.25569739]
["bitfinex","SOLUSD",1644445196085,22.471,114.45,114.37,20.25569739]
["bitfinex","SOLUSD",1644445196287,24.67648261,114.45,114.37,20.25569739]
["bitfinex","SOLUSD",1644445196687,23.7894,114.44,114.37,20.25569739]
["bitfinex","SOLUSD",1644445197287,23.7894,114.44,114.38,44.44254346]
["bitfinex","SOLUSD",1644445197489,13.1217,114.42,114.38,44.44254346]
["bitfinex","SOLUSD",1644445197687,1.22176821,114.47,114.38,44.44254346]
["bitfinex","SOLUSD",1644445197890,28.28165082,114.48,114.38,44.44254346]
["bitfinex","SOLUSD",1644445198089,1.22176821,114.47,114.38,44.44254346]
["bitfinex","SOLUSD",1644445198391,28.28165082,114.48,114.38,44.44254346]
["bitfinex","SOLUSD",1644445198588,28.28165082,114.48,114.39,23.2151]
["bitfinex","SOLUSD",1644445198788,13.1172,114.45,114.39,23.2151]
["bitfinex","SOLUSD",1644445201695,13.1172,114.45,114.39,36.3301]
["bitfinex","SOLUSD",1644445204695,13.1172,114.45,114.39,13.115]
["bitfinex","SOLUSD",1644445205396,13.1172,114.45,114.38,57.55864346]
["bitfinex","SOLUSD",1644445206497,13.1146,114.46,114.38,57.55864346]
["bitfinex","SOLUSD",1644445206698,1.22176821,114.47,114.38,58.98416436]
["bitfinex","SOLUSD",1644445206899,1.22176821,114.48,114.38,58.98416436]
["bitfinex","SOLUSD",1644445207098,1.22176821,114.48,114.39,23.5937]
["bitfinex","SOLUSD",1644445207299,1.22176821,114.48,114.41,13.1106]
["bitfinex","SOLUSD",1644445207500,1.22176821,114.48,114.42,47.58748728]
["bitfinex","SOLUSD",1644445208700,1.22176821,114.49,114.42,47.58748728]
["bitfinex","SOLUSD",1644445209801,1.22176821,114.5,114.42,62.12400818]
["bitfinex","SOLUSD",1644445210201,1.22176821,114.51,114.43,6.0]
["bitfinex","SOLUSD",1644445210604,1.22176821,114.51,114.44,1.4255209]
["bitfinex","SOLUSD",1644445211302,1.22176821,114.52,114.44,1.4255209]
["bitfinex","SOLUSD",1644445211702,1.22176821,114.52,114.45,13.1064]
["bitfinex","SOLUSD",1644445211903,1.22176821,114.52,114.46,40.18423518]
["bitfinex","SOLUSD",1644445212104,1.22176821,114.52,114.46,41.60975608]
["bitfinex","SOLUSD",1644445212907,1.22176821,114.53,114.46,41.60975608]
["bitfinex","SOLUSD",1644445213305,1.22176821,114.54,114.46,41.60975608]
["bitfinex","SOLUSD",1644445213706,1.22176821,114.54,114.47,13.1049]
["bitfinex","SOLUSD",1644445214304,1.22176821,114.54,114.47,23.3229]
["bitfinex","SOLUSD",1644445214904,1.22176821,114.54,114.47,46.9635]
["bitfinex","SOLUSD",1644445215330,1.22176821,114.55,114.47,48.3890209]
["bitfinex","SOLUSD",1644445215526,1.22176821,114.56,114.47,48.3890209]
["bitfinex","SOLUSD",1644445215727,1.22176821,114.57,114.48,29.8095]
["bitfinex","SOLUSD",1644445215927,1.22176821,114.57,114.5,13.0989]
["bitfinex","SOLUSD",1644445216127,1.22176821,114.58,114.51,41.51263187]
["bitfinex","SOLUSD",1644445216329,1.22176821,114.58,114.52,23.6591]
["bitfinex","SOLUSD",1644445217229,1.22176821,114.59,114.52,36.7581]
["bitfinex","SOLUSD",1644445218233,1.22176821,114.6,114.52,36.7581]
["bitfinex","SOLUSD",1644445219532,14.31986821,114.61,114.52,36.7581]
["bitfinex","SOLUSD",1644445220932,1.22176821,114.61,114.52,36.7581]
["bitfinex","SOLUSD",1644445222334,1.22176821,114.62,114.52,36.7581]
["bitfinex","SOLUSD",1644445225437,14.31896821,114.62,114.52,36.7581]
["bitfinex","SOLUSD",1644445225638,14.31896821,114.62,114.53,6.0]
["bitfinex","SOLUSD",1644445225937,14.31896821,114.62,114.53,19.0978]
["bitfinex","SOLUSD",1644445227537,24.7987,114.61,114.53,19.0978]
["bitfinex","SOLUSD",1644445227737,37.8972,114.61,114.53,19.0978]
["bitfinex","SOLUSD",1644445228538,37.8972,114.61,114.53,6.0]
["bitfinex","SOLUSD",1644445228739,39.11896821,114.61,114.52,36.7583]
["bitfinex","SOLUSD",1644445231740,1.22176821,114.6,114.52,23.6591]
["bitfinex","SOLUSD",1644445231943,13.1011,114.59,114.52,23.6591]
["bitfinex","SOLUSD",1644445233941,14.32286821,114.59,114.52,23.6591]
["bitfinex","SOLUSD",1644445235545,46.11424749,114.62,114.52,23.6591]
["bitfinex","SOLUSD",1644445235744,2.44504749,114.64,114.52,38.18425482]
["bitfinex","SOLUSD",1644445235944,2.44504749,114.64,114.53,83.26236757]
["bitfinex","SOLUSD",1644445236146,0.0277522,114.66,114.53,83.26236757]
["bitfinex","SOLUSD",1644445236343,0.0277522,114.67,114.54,42.38850317]
["bitfinex","SOLUSD",1644445236544,24.2463,114.68,114.54,42.38850317]
["bitfinex","SOLUSD",1644445236545,0.0277522,114.65,114.55,38.66586497]
["bitfinex","SOLUSD",1644445236743,0.0277522,114.67,114.56,22.5417]
["bitfinex","SOLUSD",1644445236945,24.2463,114.68,114.57,38.21321347]
["bitfinex","SOLUSD",1644445236946,0.0277522,114.65,114.57,38.21321347]
["bitfinex","SOLUSD",1644445237149,0.0277522,114.67,114.59,13.0917]
["bitfinex","SOLUSD",1644445237448,0.0277522,114.65,114.6,46.73183586]
["bitfinex","SOLUSD",1644445237646,0.0277522,114.67,114.6,46.73183586]
["bitfinex","SOLUSD",1644445237845,26.71909969,114.68,114.6,46.73183586]
["bitfinex","SOLUSD",1644445238044,13.1202522,114.67,114.6,46.73183586]
["bitfinex","SOLUSD",1644445238245,13.0925,114.67,114.58,22.5417]
["bitfinex","SOLUSD",1644445238445,13.1202522,114.67,114.58,22.5417]
["bitfinex","SOLUSD",1644445238647,15.56529969,114.67,114.58,22.5417]
["bitfinex","SOLUSD",1644445239247,15.56529969,114.67,114.58,57.63075255]
["bitfinex","SOLUSD",1644445239447,15.56529969,114.67,114.58,35.08905255]
["bitfinex","SOLUSD",1644445239645,17.7707823,114.67,114.51,47.1266]
["bitfinex","SOLUSD",1644445239850,13.1007,114.62,114.46,12.9762]
["bitfinex","SOLUSD",1644445240049,43.6773,114.6,114.49,6.0]
["bitfinex","SOLUSD",1644445240547,43.6773,114.6,114.5,45.49454042]
["bitfinex","SOLUSD",1644445241148,13.1032,114.58,114.5,45.49454042]
["bitfinex","SOLUSD",1644445241847,35.6935,114.58,114.5,45.49454042]
["bitfinex","SOLUSD",1644445244951,35.6935,114.58,114.47,22.5256]
["bitfinex","SOLUSD",1644445245548,35.6935,114.58,114.44,36.6061]
["bitfinex","SOLUSD",1644445245750,40.3440301,114.58,114.44,36.6061]
["bitfinex","SOLUSD",1644445246051,13.1086,114.54,114.45,43.82511051]
["bitfinex","SOLUSD",1644445246249,35.9008,114.54,114.45,43.82511051]
["bitfinex","SOLUSD",1644445247750,35.9008,114.54,114.45,56.93271051]
["bitfinex","SOLUSD",1644445265203,35.9008,114.54,114.47,47.68820342]
["bitfinex","SOLUSD",1644445275110,35.9008,114.54,114.47,60.79430342]
["bitfinex","SOLUSD",1644445284147,13.1086,114.54,114.47,60.79430342]
["bitfinex","SOLUSD",1644445294061,13.1086,114.54,114.47,47.68820342]
["bitfinex","SOLUSD",1644445294264,15.31408261,114.54,114.46,37.1546]
["bitfinex","SOLUSD",1644445294460,17.7591301,114.54,114.46,37.1546]
["bitfinex","SOLUSD",1644445294671,17.7591301,114.54,114.42,22.5393]
["bitfinex","SOLUSD",1644445294861,28.77105916,114.53,114.42,46.4298]
["bitfinex","SOLUSD",1644445295062,13.1107,114.5,114.42,46.4298]
["bitfinex","SOLUSD",1644445295266,13.1107,114.5,114.43,34.67500992]
["bitfinex","SOLUSD",1644445295465,13.1107,114.5,114.43,47.78570992]
["bitfinex","SOLUSD",1644445295864,36.9869,114.5,114.43,47.78570992]
["bitfinex","SOLUSD",1644445297565,36.9869,114.5,114.43,34.67500992]
["bitfinex","SOLUSD",1644445303572,36.9869,114.5,114.43,47.78560992]
["bitfinex","SOLUSD",1644445306876,36.9869,114.5,114.43,34.67500992]
["bitfinex","SOLUSD",1644445307076,36.9869,114.5,114.42,23.8905]
["bitfinex","SOLUSD",1644445307281,39.19238261,114.5,114.38,43.709]
["bitfinex","SOLUSD",1644445307477,62.48328261,114.5,114.39,22.8276]
["bitfinex","SOLUSD",1644445308076,62.48328261,114.5,114.4,38.86677643]
["bitfinex","SOLUSD",1644445320818,62.48328261,114.5,114.41,24.379]
["bitfinex","SOLUSD",1644445321018,62.48328261,114.5,114.42,45.38167638]
["bitfinex","SOLUSD",1644445322421,76.6611993,114.5,114.42,45.38167638]
["bitfinex","SOLUSD",1644445322621,79.10624679,114.5,114.42,45.38167638]
["bitfinex","SOLUSD",1644445331631,79.10624679,114.5,114.39,13.1153]
["bitfinex","SOLUSD",1644445331830,2.45052517,114.49,114.38,24.4989]
["bitfinex","SOLUSD",1644445332030,13.1168,114.46,114.38,37.6157]
["bitfinex","SOLUSD",1644445332431,38.84428261,114.46,114.38,37.6157]
["bitfinex","SOLUSD",1644445332833,38.84428261,114.46,114.39,46.82432105]
["bitfinex","SOLUSD",1644445338535,38.84428261,114.46,114.38,24.4989]
["bitfinex","SOLUSD",1644445338734,49.88928261,114.46,114.38,24.4989]
["bitfinex","SOLUSD",1644445339436,49.88928261,114.46,114.39,42.68318952]
["bitfinex","SOLUSD",1644445340839,49.88928261,114.46,114.38,24.4989]
["bitfinex","SOLUSD",1644445341736,38.84428261,114.46,114.38,24.4989]
["bitfinex","SOLUSD",1644445341937,38.84428261,114.46,114.39,39.43507469]
["bitfinex","SOLUSD",1644445345851,36.6388,114.46,114.39,39.43507469]
["bitfinex","SOLUSD",1644445347652,13.1168,114.46,114.39,52.55087469]
["bitfinex","SOLUSD",1644445350054,13.1168,114.46,114.39,39.43507469]
["bitfinex","SOLUSD",1644445350866,36.1836,114.46,114.39,39.43507469]
["bitfinex","SOLUSD",1644445351276,13.1168,114.46,114.39,52.55087469]
["bitfinex","SOLUSD",1644445354173,24.5388,114.46,114.39,39.43507469]
["bitfinex","SOLUSD",1644445354974,47.049,114.46,114.39,39.43507469]
["bitfinex","SOLUSD",1644445355677,1.22574456,114.44,114.39,39.43507469]
["bitfinex","SOLUSD",1644445355875,13.1164,114.43,114.39,39.43507469]
["bitfinex","SOLUSD",1644445357178,13.1164,114.43,114.39,52.55077469]
["bitfinex","SOLUSD",1644445359082,13.1164,114.43,114.39,13.1157]
["bitfinex","SOLUSD",1644445360184,13.1164,114.43,114.39,51.36412405]
["bitfinex","SOLUSD",1644445368194,14.34214456,114.43,114.39,51.36412405]
["bitfinex","SOLUSD",1644445368895,13.1164,114.43,114.39,51.36412405]
["bitfinex","SOLUSD",1644445369701,13.1164,114.43,114.39,13.1157]
["bitfinex","SOLUSD",1644445369896,14.34214456,114.43,114.39,13.1157]
["bitfinex","SOLUSD",1644445370597,14.34214456,114.43,114.39,53.65301546]
["bitfinex","SOLUSD",1644445371497,13.1164,114.43,114.39,53.65301546]
["bitfinex","SOLUSD",1644445378626,13.1164,114.43,114.39,13.1157]
["bitfinex","SOLUSD",1644445378829,23.0104,114.43,114.39,13.1157]
["bitfinex","SOLUSD",1644445379427,24.23614456,114.43,114.38,24.4989]
["bitfinex","SOLUSD",1644445381330,13.1201,114.41,114.36,48.75336997]
["bitfinex","SOLUSD",1644445381529,14.34584456,114.41,114.33,23.4744]
["bitfinex","SOLUSD",1644445382535,14.34584456,114.41,114.34,40.02179814]
["bitfinex","SOLUSD",1644445382929,13.1229,114.39,114.35,22.8001]
["bitfinex","SOLUSD",1644445385831,13.1229,114.39,114.32,22.9166]
["bitfinex","SOLUSD",1644445386032,23.9194,114.38,114.32,22.9166]
["bitfinex","SOLUSD",1644445386233,13.1248,114.37,114.32,22.9166]
["bitfinex","SOLUSD",1644445387034,13.1248,114.37,114.32,46.7181]
["bitfinex","SOLUSD",1644445388838,13.1248,114.37,114.32,23.8015]
["bitfinex","SOLUSD",1644445395375,13.1248,114.37,114.26,79.4909]
["bitfinex","SOLUSD",1644445395376,111.2608,114.37,114.23,18.25167745]
["bitfinex","SOLUSD",1644445395549,13.1326,114.33,114.2,455.63195195]
["bitfinex","SOLUSD",1644445395749,47.9409,114.33,114.2,455.63195195]
["bitfinex","SOLUSD",1644445395952,2.20548261,114.32,114.19,23.0796]
["bitfinex","SOLUSD",1644445396152,1.22574456,114.31,114.19,23.0796]
["bitfinex","SOLUSD",1644445396349,28.38222717,114.32,114.2,48.32941859]
["bitfinex","SOLUSD",1644445396752,13.137,114.28,114.21,24.4711]
["bitfinex","SOLUSD",1644445397252,13.137,114.28,114.22,6.0]
["bitfinex","SOLUSD",1644445401059,13.137,114.28,114.2,61.46481859]
["bitfinex","SOLUSD",1644445401260,26.30548261,114.28,114.16,0.43781252]
["bitfinex","SOLUSD",1644445401459,24.7017,114.27,114.16,0.43781252]
["bitfinex","SOLUSD",1644445401659,13.1392,114.25,114.16,13.57681252]
["bitfinex","SOLUSD",1644445402260,13.1392,114.25,114.17,43.59822682]
["bitfinex","SOLUSD",1644445402461,13.1392,114.25,114.17,66.12732682]
["bitfinex","SOLUSD",1644445403479,13.10823641,114.25,114.17,66.12732682]
["bitfinex","SOLUSD",1644445404478,13.10823641,114.25,114.17,79.26612682]
["bitfinex","SOLUSD",1644445405981,62.2795,114.27,114.17,79.26612682]
["bitfinex","SOLUSD",1644445406282,49.1417,114.27,114.17,79.26612682]
["bitfinex","SOLUSD",1644445406681,49.1417,114.27,114.18,6.0]
["bitfinex","SOLUSD",1644445406882,49.1417,114.27,114.2,13.1353]
["bitfinex","SOLUSD",1644445407086,49.1417,114.27,114.21,40.59273506]
["bitfinex","SOLUSD",1644445408784,62.2779,114.27,114.21,40.59273506]
["bitfinex","SOLUSD",1644445419094,62.2779,114.27,114.21,40.09273506]
["bitfinex","SOLUSD",1644445419493,49.1417,114.27,114.21,53.22733506]
["bitfinex","SOLUSD",1644445419895,13.1346,114.28,114.21,53.22733506]
["bitfinex","SOLUSD",1644445421297,13.1346,114.28,114.21,40.09273506]
["bitfinex","SOLUSD",1644445423001,37.8834,114.28,114.21,40.09273506]
["bitfinex","SOLUSD",1644445423603,37.8834,114.28,114.18,13.4447]
["bitfinex","SOLUSD",1644445423802,37.8834,114.28,114.17,59.6425]
["bitfinex","SOLUSD",1644445424400,39.10914456,114.28,114.17,59.6425]
["bitfinex","SOLUSD",1644445424602,39.10914456,114.28,114.18,47.10248454]
["bitfinex","SOLUSD",1644445425204,1.22574456,114.26,114.18,47.10248454]
["bitfinex","SOLUSD",1644445425401,13.1394,114.24,114.18,47.10248454]
["bitfinex","SOLUSD",1644445427002,13.1394,114.24,114.19,6.0]
["bitfinex","SOLUSD",1644445427402,13.1394,114.24,114.2,35.73127505]
["bitfinex","SOLUSD",1644445427604,13.1394,114.24,114.17,59.6426]
["bitfinex","SOLUSD",1644445427802,13.09886575,114.24,114.16,13.57881252]
["bitfinex","SOLUSD",1644445428404,14.32461031,114.24,114.16,13.57881252]
["bitfinex","SOLUSD",1644445428607,14.32461031,114.24,114.17,39.02654076]
["bitfinex","SOLUSD",1644445428807,14.32461031,114.24,114.16,13.57881252]
["bitfinex","SOLUSD",1644445429005,14.32461031,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644445429207,23.7615,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644445429404,33.2695,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644445429604,46.4114,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644445429806,46.4114,114.23,114.16,42.3547907]
["bitfinex","SOLUSD",1644445430203,22.6499,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644445430606,23.87564456,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644445431006,22.6499,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644445431210,23.7594,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644445431406,36.9027,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644445437835,45.0977,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644445438641,0.38452766,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644445438839,13.52872766,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644445440138,1.22574456,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644445440339,1.22574456,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644445440538,25.16944456,114.25,114.17,45.53466531]
["bitfinex","SOLUSD",1644445440738,38.31014456,114.25,114.17,45.53466531]
["bitfinex","SOLUSD",1644445441239,23.3813,114.24,114.18,24.2793]
["bitfinex","SOLUSD",1644445441441,23.3813,114.24,114.19,36.17622364]
["bitfinex","SOLUSD",1644445441641,25.17831237,114.24,114.19,36.17622364]
["bitfinex","SOLUSD",1644445444341,38.31991237,114.24,114.19,36.17622364]
["bitfinex","SOLUSD",1644445445742,2.20548261,114.23,114.19,36.17622364]
["bitfinex","SOLUSD",1644445445942,38.31991237,114.24,114.19,36.17622364]
["bitfinex","SOLUSD",1644445448647,39.54565693,114.24,114.19,36.17622364]
["bitfinex","SOLUSD",1644445450450,39.54565693,114.24,114.16,23.79301252]
["bitfinex","SOLUSD",1644445451450,39.54565693,114.24,114.17,39.7192653]
["bitfinex","SOLUSD",1644445454555,1.22574456,114.23,114.17,39.7192653]
["bitfinex","SOLUSD",1644445454953,1.79701237,114.22,114.17,39.7192653]
["bitfinex","SOLUSD",1644445456654,24.66161237,114.22,114.16,23.79301252]
["bitfinex","SOLUSD",1644445456858,25.88735693,114.22,114.16,23.79301252]
["bitfinex","SOLUSD",1644445457454,25.88735693,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644445457655,25.04734456,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644445458255,1.79701237,114.2,114.16,0.43781252]
["bitfinex","SOLUSD",1644445458461,1.79701237,114.2,114.14,24.555]
["bitfinex","SOLUSD",1644445458462,3.02275693,114.2,114.14,24.555]
["bitfinex","SOLUSD",1644445458656,1.22574456,114.18,114.12,24.5966]
["bitfinex","SOLUSD",1644445458856,1.22574456,114.18,114.1,22.5151]
["bitfinex","SOLUSD",1644445458857,11.72474456,114.18,114.1,22.5151]
["bitfinex","SOLUSD",1644445459459,11.72474456,114.18,114.11,44.24073746]
["bitfinex","SOLUSD",1644445459657,10.499,114.18,114.11,44.24073746]
["bitfinex","SOLUSD",1644445459860,3.02275693,114.2,114.11,44.24073746]
["bitfinex","SOLUSD",1644445460057,27.00545693,114.2,114.13,45.75474914]
["bitfinex","SOLUSD",1644445460557,3.02275693,114.2,114.13,45.75474914]
["bitfinex","SOLUSD",1644445461159,1.79701237,114.2,114.13,45.75474914]
["bitfinex","SOLUSD",1644445461358,3.02275693,114.2,114.13,45.75474914]
["bitfinex","SOLUSD",1644445461565,3.02275693,114.2,114.12,23.2261]
["bitfinex","SOLUSD",1644445461760,1.22574456,114.19,114.12,23.2261]
["bitfinex","SOLUSD",1644445461964,10.59974456,114.19,114.12,23.2261]
["bitfinex","SOLUSD",1644445462161,10.59974456,114.19,114.07,24.5216]
["bitfinex","SOLUSD",1644445462360,1.22574456,114.18,114.07,24.5216]
["bitfinex","SOLUSD",1644445462559,1.22574456,114.18,114.08,42.05551803]
["bitfinex","SOLUSD",1644445462859,1.22574456,114.19,114.08,43.47584955]
["bitfinex","SOLUSD",1644445463058,1.22574456,114.19,114.1,45.80510841]
["bitfinex","SOLUSD",1644445463459,1.22574456,114.19,114.12,47.69764412]
["bitfinex","SOLUSD",1644445463858,1.22574456,114.21,114.12,49.11797564]
["bitfinex","SOLUSD",1644445464259,1.22574456,114.2,114.12,49.11797564]
["bitfinex","SOLUSD",1644445464661,23.9827,114.22,114.14,36.57042659]
["bitfinex","SOLUSD",1644445464858,1.79701237,114.19,114.14,45.87242659]
["bitfinex","SOLUSD",1644445465059,1.79701237,114.19,114.14,10.72233152]
["bitfinex","SOLUSD",1644445465262,1.79701237,114.19,114.14,9.302]
["bitfinex","SOLUSD",1644445465858,1.79701237,114.19,114.08,13.2859]
["bitfinex","SOLUSD",1644445466059,1.79701237,114.19,114.12,45.93396482]
["bitfinex","SOLUSD",1644445466259,1.79701237,114.19,114.09,80.75262324]
["bitfinex","SOLUSD",1644445466659,1.79701237,114.19,114.09,61.2295355]
["bitfinex","SOLUSD",1644445466860,1.79701237,114.19,114.09,59.80920398]
["bitfinex","SOLUSD",1644445467059,1.79701237,114.19,114.09,47.7804]
["bitfinex","SOLUSD",1644445467261,1.79701237,114.19,114.1,43.90635566]
["bitfinex","SOLUSD",1644445468260,1.79701237,114.21,114.11,22.913]
["bitfinex","SOLUSD",1644445468460,1.79701237,114.21,114.12,46.36591463]
["bitfinex","SOLUSD",1644445470866,1.79701237,114.21,114.14,46.72966499]
["bitfinex","SOLUSD",1644445471467,4.00249498,114.21,114.14,46.72966499]
["bitfinex","SOLUSD",1644445471768,1.79701237,114.21,114.14,46.72966499]
["bitfinex","SOLUSD",1644445472769,1.79701237,114.21,114.16,38.11386402]
["bitfinex","SOLUSD",1644445474274,1.79701237,114.21,114.15,24.7881]
["bitfinex","SOLUSD",1644445474671,1.79701237,114.21,114.1,1.41669899]
["bitfinex","SOLUSD",1644445474871,1.79701237,114.21,114.1,24.8812]
["bitfinex","SOLUSD",1644445475274,1.79701237,114.21,114.11,38.85360236]
["bitfinex","SOLUSD",1644445475672,1.79701237,114.21,114.11,40.27030135]
["bitfinex","SOLUSD",1644445476273,1.79701237,114.21,114.12,22.5041]
["bitfinex","SOLUSD",1644445476472,1.79701237,114.21,114.13,39.58671962]
["bitfinex","SOLUSD",1644445476673,1.79701237,114.21,114.15,38.28536172]
["bitfinex","SOLUSD",1644445478799,1.79701237,114.24,114.15,38.28536172]
["bitfinex","SOLUSD",1644445479601,1.79701237,114.24,114.16,23.0477]
["bitfinex","SOLUSD",1644445479804,1.79701237,114.24,114.17,46.59974247]
["bitfinex","SOLUSD",1644445482205,1.79701237,114.25,114.17,46.59974247]
["bitfinex","SOLUSD",1644445482407,4.24205986,114.25,114.17,46.59974247]
["bitfinex","SOLUSD",1644445482608,6.44754247,114.25,114.17,46.59974247]
["bitfinex","SOLUSD",1644445482909,4.00249498,114.25,114.17,46.59974247]
["bitfinex","SOLUSD",1644445483309,6.44754247,114.25,114.17,46.59974247]
["bitfinex","SOLUSD",1644445483508,4.00249498,114.25,114.17,46.59974247]
["bitfinex","SOLUSD",1644445483709,6.44754247,114.25,114.17,46.59974247]
["bitfinex","SOLUSD",1644445483910,4.00249498,114.25,114.17,46.59974247]
["bitfinex","SOLUSD",1644445484611,6.44754247,114.25,114.17,46.59974247]
["bitfinex","SOLUSD",1644445485010,4.24205986,114.25,114.17,46.59974247]
["bitfinex","SOLUSD",1644445485414,4.24205986,114.25,114.19,47.50790646]
["bitfinex","SOLUSD",1644445485615,1.79701237,114.25,114.19,47.50790646]
["bitfinex","SOLUSD",1644445488519,4.24205986,114.25,114.19,47.50790646]
["bitfinex","SOLUSD",1644445488716,6.44754247,114.25,114.19,47.50790646]
["bitfinex","SOLUSD",1644445488918,4.24205986,114.25,114.13,24.801]
["bitfinex","SOLUSD",1644445489116,22.7647,114.24,114.14,23.4707]
["bitfinex","SOLUSD",1644445489617,1.79701237,114.23,114.14,23.4707]
["bitfinex","SOLUSD",1644445489916,1.79701237,114.23,114.15,45.80768289]
["bitfinex","SOLUSD",1644445490417,1.79701237,114.23,114.16,24.9025]
["bitfinex","SOLUSD",1644445490619,1.79701237,114.23,114.17,46.38132439]
["bitfinex","SOLUSD",1644445493723,1.79701237,114.23,114.16,24.9025]
["bitfinex","SOLUSD",1644445493923,10.80601237,114.23,114.16,24.9025]
["bitfinex","SOLUSD",1644445494325,10.80601237,114.23,114.13,24.801]
["bitfinex","SOLUSD",1644445494524,24.9429,114.22,114.14,23.5001]
["bitfinex","SOLUSD",1644445494729,24.9429,114.22,114.14,69.61209018]
["bitfinex","SOLUSD",1644445495025,38.0883,114.22,114.14,69.61209018]
["bitfinex","SOLUSD",1644445495224,1.79701237,114.21,114.14,69.61209018]
["bitfinex","SOLUSD",1644445500960,1.79701237,114.21,114.15,1.42236583]
["bitfinex","SOLUSD",1644445501158,1.79701237,114.21,114.16,37.74267988]
["bitfinex","SOLUSD",1644445501362,1.79701237,114.22,114.16,37.74267988]
["bitfinex","SOLUSD",1644445501560,1.79701237,114.22,114.17,22.925]
["bitfinex","SOLUSD",1644445501759,1.79701237,114.22,114.18,41.29150441]
["bitfinex","SOLUSD",1644445504561,1.79701237,114.24,114.18,41.29150441]
["bitfinex","SOLUSD",1644445506468,14.93801237,114.24,114.18,41.29150441]
["bitfinex","SOLUSD",1644445508167,17.38305986,114.24,114.18,41.29150441]
["bitfinex","SOLUSD",1644445510067,17.38305986,114.24,114.13,24.801]
["bitfinex","SOLUSD",1644445510669,13.1436,114.21,114.13,24.801]
["bitfinex","SOLUSD",1644445510869,13.1436,114.21,114.14,24.9265]
["bitfinex","SOLUSD",1644445511069,13.1436,114.21,114.15,35.03061621]
["bitfinex","SOLUSD",1644445511775,1.79701237,114.2,114.15,35.03061621]
["bitfinex","SOLUSD",1644445514482,14.94171237,114.2,114.15,35.03061621]
["bitfinex","SOLUSD",1644445530323,1.79701237,114.2,114.15,35.03061621]
["bitfinex","SOLUSD",1644445530821,1.79701237,114.21,114.15,35.03061621]
["bitfinex","SOLUSD",1644445531726,1.79701237,114.21,114.16,23.6116]
["bitfinex","SOLUSD",1644445531925,1.79701237,114.21,114.17,46.85071349]
["bitfinex","SOLUSD",1644445539433,1.79701237,114.21,114.17,59.99141349]
["bitfinex","SOLUSD",1644445543034,1.29701237,114.21,114.17,59.99141349]
["bitfinex","SOLUSD",1644445543236,2.44504749,114.24,114.17,59.99141349]
["bitfinex","SOLUSD",1644445543452,2.44504749,114.25,114.18,24.4714]
["bitfinex","SOLUSD",1644445543736,2.44504749,114.27,114.2,13.1364]
["bitfinex","SOLUSD",1644445543935,2.44504749,114.27,114.21,59.48450522]
["bitfinex","SOLUSD",1644445544136,2.44504749,114.27,114.21,68.95950522]
["bitfinex","SOLUSD",1644445544137,15.58104749,114.27,114.21,68.95950522]
["bitfinex","SOLUSD",1644445544335,13.136,114.27,114.21,68.95950522]
["bitfinex","SOLUSD",1644445544534,2.44504749,114.28,114.21,68.95950522]
["bitfinex","SOLUSD",1644445544735,4.89415416,114.28,114.21,68.95950522]
["bitfinex","SOLUSD",1644445545535,4.89415416,114.28,114.21,82.09550522]
["bitfinex","SOLUSD",1644445545737,26.19744749,114.29,114.21,82.09550522]
["bitfinex","SOLUSD",1644445545935,2.44504749,114.29,114.21,82.09550522]
["bitfinex","SOLUSD",1644445546641,4.89232377,114.3,114.21,82.09550522]
["bitfinex","SOLUSD",1644445546934,2.44504749,114.3,114.21,82.09550522]
["bitfinex","SOLUSD",1644445547135,4.89204675,114.3,114.21,82.09550522]
["bitfinex","SOLUSD",1644445547735,18.02554675,114.3,114.21,82.09550522]
["bitfinex","SOLUSD",1644445548134,15.57854749,114.3,114.21,82.09550522]
["bitfinex","SOLUSD",1644445548535,13.1335,114.3,114.21,83.52331749]
["bitfinex","SOLUSD",1644445548935,62.61964749,114.31,114.21,83.52331749]
["bitfinex","SOLUSD",1644445550337,15.57734749,114.31,114.21,83.52331749]
["bitfinex","SOLUSD",1644445550537,13.1323,114.31,114.21,83.52331749]
["bitfinex","SOLUSD",1644445550739,15.6033017,114.32,114.21,83.52331749]
["bitfinex","SOLUSD",1644445550938,2.4722017,114.32,114.21,83.52331749]
["bitfinex","SOLUSD",1644445551138,0.02715421,114.32,114.21,106.64191749]
["bitfinex","SOLUSD",1644445551341,2.44504749,114.33,114.21,106.64191749]
["bitfinex","SOLUSD",1644445551638,0.02715421,114.32,114.21,106.64191749]
["bitfinex","SOLUSD",1644445553443,0.02715421,114.32,114.25,13.1291]
["bitfinex","SOLUSD",1644445553643,0.02715421,114.33,114.26,59.40943093]
["bitfinex","SOLUSD",1644445553844,15.6010017,114.34,114.26,59.40943093]
["bitfinex","SOLUSD",1644445554741,15.6010017,114.34,114.26,72.53823093]
["bitfinex","SOLUSD",1644445555845,15.6010017,114.34,114.26,59.40943093]
["bitfinex","SOLUSD",1644445556042,15.6010017,114.34,114.26,36.41553093]
["bitfinex","SOLUSD",1644445557443,13.15595421,114.34,114.26,36.41553093]
["bitfinex","SOLUSD",1644445558051,13.15595421,114.34,114.27,22.6955]
["bitfinex","SOLUSD",1644445558250,13.1288,114.34,114.28,39.35910729]
["bitfinex","SOLUSD",1644445559252,9.4722017,114.35,114.28,39.35910729]
["bitfinex","SOLUSD",1644445559451,7.0,114.35,114.29,1.42781227]
["bitfinex","SOLUSD",1644445559653,0.02715421,114.37,114.3,59.86164196]
["bitfinex","SOLUSD",1644445559852,0.02715421,114.36,114.31,24.2719]
["bitfinex","SOLUSD",1644445560052,0.02715421,114.38,114.32,38.61207728]
["bitfinex","SOLUSD",1644445560259,24.72895421,114.4,114.32,38.61207728]
["bitfinex","SOLUSD",1644445560451,0.02715421,114.39,114.32,38.61207728]
["bitfinex","SOLUSD",1644445560653,24.72895421,114.4,114.32,38.61207728]
["bitfinex","SOLUSD",1644445560854,0.02715421,114.39,114.32,38.61207728]
["bitfinex","SOLUSD",1644445561053,24.72895421,114.4,114.32,38.61207728]
["bitfinex","SOLUSD",1644445561859,37.85255421,114.4,114.32,38.61207728]
["bitfinex","SOLUSD",1644445565675,37.85255421,114.4,114.27,1.42781227]
["bitfinex","SOLUSD",1644445565878,37.85255421,114.4,114.27,13.1268]
["bitfinex","SOLUSD",1644445565879,2.4607601,114.39,114.27,13.1268]
["bitfinex","SOLUSD",1644445566076,13.1286,114.36,114.27,13.1268]
["bitfinex","SOLUSD",1644445566280,13.15575421,114.36,114.27,14.55461227]
["bitfinex","SOLUSD",1644445566680,13.15575421,114.36,114.28,46.75923024]
["bitfinex","SOLUSD",1644445567382,13.15575421,114.36,114.3,38.523375]
["bitfinex","SOLUSD",1644445567581,13.1286,114.36,114.3,38.523375]
["bitfinex","SOLUSD",1644445571286,13.1267,114.37,114.3,38.523375]
["bitfinex","SOLUSD",1644445571487,13.1267,114.37,114.28,36.8184]
["bitfinex","SOLUSD",1644445571687,13.1267,114.37,114.28,23.6917]
["bitfinex","SOLUSD",1644445571888,15.57174749,114.37,114.28,23.6917]
["bitfinex","SOLUSD",1644445572286,15.57174749,114.37,114.25,23.6061]
["bitfinex","SOLUSD",1644445572590,13.1306,114.34,114.26,45.42256178]
["bitfinex","SOLUSD",1644445572787,13.1306,114.34,114.26,69.60106178]
["bitfinex","SOLUSD",1644445572986,13.15775421,114.34,114.26,69.60106178]
["bitfinex","SOLUSD",1644445573887,13.15775421,114.34,114.26,69.10106178]
["bitfinex","SOLUSD",1644445574287,15.6028017,114.34,114.26,69.10106178]
["bitfinex","SOLUSD",1644445574889,13.15775421,114.34,114.26,44.92256178]
["bitfinex","SOLUSD",1644445575092,15.6028017,114.34,114.26,44.92256178]
["bitfinex","SOLUSD",1644445578790,4.88935336,114.33,114.26,44.92256178]
["bitfinex","SOLUSD",1644445578990,13.1322,114.32,114.26,44.92256178]
["bitfinex","SOLUSD",1644445584802,1.22275918,114.3,114.26,44.92256178]
["bitfinex","SOLUSD",1644445588805,1.22275918,114.31,114.26,44.92256178]
["bitfinex","SOLUSD",1644445589005,1.22275918,114.31,114.26,56.22956178]
["bitfinex","SOLUSD",1644445589807,1.22275918,114.31,114.26,69.35936178]
["bitfinex","SOLUSD",1644445590009,1.22275918,114.31,114.26,70.78717405]
["bitfinex","SOLUSD",1644445590207,5.918e-05,114.31,114.26,70.78717405]
["bitfinex","SOLUSD",1644445590431,0.02715421,114.34,114.28,41.1624391]
["bitfinex","SOLUSD",1644445590627,0.02715421,114.35,114.3,42.61139314]
["bitfinex","SOLUSD",1644445590832,2.4722017,114.36,114.3,50.91739314]
["bitfinex","SOLUSD",1644445591028,2.44504749,114.36,114.3,64.04249314]
["bitfinex","SOLUSD",1644445591327,4.89215702,114.36,114.3,64.04249314]
["bitfinex","SOLUSD",1644445592230,2.44504749,114.36,114.3,64.04249314]
["bitfinex","SOLUSD",1644445592432,2.44504749,114.36,114.3,63.04249314]
["bitfinex","SOLUSD",1644445592935,2.44504749,114.36,114.3,63.15649314]
["bitfinex","SOLUSD",1644445597336,4.91931123,114.37,114.3,63.15649314]
["bitfinex","SOLUSD",1644445600841,2.47426374,114.37,114.3,64.58430541]
["bitfinex","SOLUSD",1644445601042,2.47426374,114.37,114.31,24.0141]
["bitfinex","SOLUSD",1644445601239,0.02715421,114.37,114.32,46.80380337]
["bitfinex","SOLUSD",1644445601440,27.01944749,114.38,114.32,46.80380337]
["bitfinex","SOLUSD",1644445602242,27.01944749,114.38,114.32,59.92710337]
["bitfinex","SOLUSD",1644445603443,2.44504749,114.38,114.32,59.92710337]
["bitfinex","SOLUSD",1644445605947,2.4722017,114.39,114.32,59.92710337]
["bitfinex","SOLUSD",1644445606151,2.4722017,114.39,114.33,23.131]
["bitfinex","SOLUSD",1644445606349,4.89157696,114.39,114.34,41.10776516]
["bitfinex","SOLUSD",1644445606547,2.44504749,114.39,114.34,41.10776516]
["bitfinex","SOLUSD",1644445606948,4.89157696,114.39,114.34,41.10776516]
["bitfinex","SOLUSD",1644445607548,2.44652947,114.38,114.34,41.10776516]
["bitfinex","SOLUSD",1644445607755,27.95397696,114.39,114.34,41.10776516]
["bitfinex","SOLUSD",1644445607948,2.44652947,114.38,114.34,41.10776516]
["bitfinex","SOLUSD",1644445608149,4.89157696,114.38,114.34,41.10776516]
["bitfinex","SOLUSD",1644445608352,25.50744749,114.39,114.34,41.10776516]
["bitfinex","SOLUSD",1644445610152,2.44504749,114.39,114.34,41.10776516]
["bitfinex","SOLUSD",1644445610353,4.89084476,114.39,114.34,41.10776516]
["bitfinex","SOLUSD",1644445614060,4.89084476,114.39,114.34,62.64396516]
["bitfinex","SOLUSD",1644445614263,2.4722017,114.4,114.34,62.64396516]
["bitfinex","SOLUSD",1644445614461,2.44504749,114.4,114.34,62.64396516]
["bitfinex","SOLUSD",1644445614865,4.91799897,114.41,114.34,62.64396516]
["bitfinex","SOLUSD",1644445615064,4.89084476,114.41,114.34,62.64396516]
["bitfinex","SOLUSD",1644445615262,2.44504749,114.41,114.34,62.64396516]
["bitfinex","SOLUSD",1644445615663,2.44504749,114.41,114.35,24.1108]
["bitfinex","SOLUSD",1644445615861,2.44504749,114.41,114.36,43.52610781]
["bitfinex","SOLUSD",1644445617484,2.44504749,114.4,114.36,43.52610781]
["bitfinex","SOLUSD",1644445617888,2.44504749,114.4,114.36,56.64510781]
["bitfinex","SOLUSD",1644445618683,2.44504749,114.41,114.36,56.64510781]
["bitfinex","SOLUSD",1644445619887,2.44504749,114.41,114.36,43.52610781]
["bitfinex","SOLUSD",1644445620089,4.19,114.39,114.36,43.52610781]
["bitfinex","SOLUSD",1644445620286,3.09226626,114.38,114.36,43.52610781]
["bitfinex","SOLUSD",1644445620789,4.19,114.39,114.37,1.16117649]
["bitfinex","SOLUSD",1644445620994,4.19,114.39,114.38,42.66781424]
["bitfinex","SOLUSD",1644445621187,4.19,114.39,114.38,25.1749298]
["bitfinex","SOLUSD",1644445621595,7.28226626,114.39,114.38,25.1749298]
["bitfinex","SOLUSD",1644445621988,4.19,114.39,114.38,25.1749298]
["bitfinex","SOLUSD",1644445622189,4.19,114.39,114.38,26.33600477]
["bitfinex","SOLUSD",1644445626394,4.25006629,114.39,114.38,25.1749298]
["bitfinex","SOLUSD",1644445626598,3.09226626,114.39,114.38,20.9849298]
["bitfinex","SOLUSD",1644445627097,2.44504749,114.4,114.38,22.26583043]
["bitfinex","SOLUSD",1644445627898,4.89447022,114.41,114.38,22.26583043]
["bitfinex","SOLUSD",1644445628499,0.06006629,114.4,114.38,22.26583043]
["bitfinex","SOLUSD",1644445628904,2.50511378,114.4,114.38,22.26583043]
["bitfinex","SOLUSD",1644445629102,0.06006629,114.4,114.38,20.9849298]
["bitfinex","SOLUSD",1644445629499,2.44504749,114.4,114.38,20.9849298]
["bitfinex","SOLUSD",1644445629699,4.89447022,114.41,114.38,20.9849298]
["bitfinex","SOLUSD",1644445629899,0.06006629,114.4,114.38,20.9849298]
["bitfinex","SOLUSD",1644445630100,5.53731375,114.4,114.38,20.9849298]
["bitfinex","SOLUSD",1644445631605,5.53731375,114.4,114.39,2.38371345]
["bitfinex","SOLUSD",1644445631800,5.53731375,114.4,114.38,20.9849298]
["bitfinex","SOLUSD",1644445631801,7.9868403,114.4,114.38,20.9849298]
["bitfinex","SOLUSD",1644445632301,3.09226626,114.4,114.38,20.9849298]
["bitfinex","SOLUSD",1644445632703,5.53731375,114.4,114.38,20.9849298]
["bitfinex","SOLUSD",1644445634205,2.44504749,114.4,114.38,20.9849298]
["bitfinex","SOLUSD",1644445637106,2.44504749,114.4,114.38,23.36885165]
["bitfinex","SOLUSD",1644445637709,2.44504749,114.4,114.38,20.9849298]
["bitfinex","SOLUSD",1644445637908,0.06006629,114.39,114.38,20.9849298]
["bitfinex","SOLUSD",1644445638608,4.89523331,114.41,114.38,23.36885165]
["bitfinex","SOLUSD",1644445641514,3.09226626,114.4,114.38,23.36885165]
["bitfinex","SOLUSD",1644445641711,3.03219997,114.4,114.38,20.9849298]
["bitfinex","SOLUSD",1644445641918,3.03219997,114.4,114.39,0.11918568]
["bitfinex","SOLUSD",1644445642112,2.44504749,114.41,114.39,0.11918568]
["bitfinex","SOLUSD",1644445642313,4.89703947,114.41,114.39,0.11918568]
["bitfinex","SOLUSD",1644445643117,2.45199198,114.41,114.39,0.11918568]
["bitfinex","SOLUSD",1644445643314,25.17444749,114.42,114.39,0.11918568]
["bitfinex","SOLUSD",1644445643513,2.44504749,114.41,114.39,0.11918568]
["bitfinex","SOLUSD",1644445643715,4.89856538,114.41,114.39,0.11918568]
["bitfinex","SOLUSD",1644445643913,7.93076535,114.41,114.39,0.11918568]
["bitfinex","SOLUSD",1644445644114,5.47724746,114.41,114.39,0.11918568]
["bitfinex","SOLUSD",1644445644316,2.44504749,114.41,114.39,0.11918568]
["bitfinex","SOLUSD",1644445644517,4.89881392,114.41,114.39,0.11918568]
["bitfinex","SOLUSD",1644445645114,7.93101389,114.41,114.38,20.9849298]
["bitfinex","SOLUSD",1644445645514,0.06006629,114.4,114.37,23.0106]
["bitfinex","SOLUSD",1644445645915,0.06006629,114.4,114.38,2.97213368]
["bitfinex","SOLUSD",1644445646215,4.89790554,114.41,114.38,2.97213368]
["bitfinex","SOLUSD",1644445646915,2.45285805,114.41,114.38,2.97213368]
["bitfinex","SOLUSD",1644445647120,3.09226626,114.4,114.38,2.97213368]
["bitfinex","SOLUSD",1644445648515,2.44504749,114.41,114.38,2.97213368]
["bitfinex","SOLUSD",1644445648717,4.8975267,114.41,114.38,2.97213368]
["bitfinex","SOLUSD",1644445649116,3.03219997,114.4,114.38,2.97213368]
["bitfinex","SOLUSD",1644445649318,3.09226626,114.4,114.38,2.97213368]
["bitfinex","SOLUSD",1644445649517,3.09226626,114.4,114.37,59.02572251]
["bitfinex","SOLUSD",1644445649819,3.09226626,114.4,114.38,0.51470467]
["bitfinex","SOLUSD",1644445650318,3.09226626,114.4,114.37,59.02572251]
["bitfinex","SOLUSD",1644445652322,3.09226626,114.4,114.38,0.51470467]
["bitfinex","SOLUSD",1644445652521,3.09226626,114.4,114.37,59.02572251]
["bitfinex","SOLUSD",1644445652921,3.09226626,114.4,114.37,36.01512251]
["bitfinex","SOLUSD",1644445654420,3.09226626,114.4,114.38,2.97213368]
["bitfinex","SOLUSD",1644445654623,3.09226626,114.4,114.39,44.35524259]
["bitfinex","SOLUSD",1644445663749,3.09226626,114.4,114.34,37.9123]
["bitfinex","SOLUSD",1644445663949,27.17222047,114.4,114.34,37.9123]
["bitfinex","SOLUSD",1644445664249,29.61726796,114.4,114.34,37.9123]
["bitfinex","SOLUSD",1644445664649,29.61726796,114.4,114.35,46.99140084]
["bitfinex","SOLUSD",1644445664848,29.59011375,114.4,114.35,46.99140084]
["bitfinex","SOLUSD",1644445668553,27.14506626,114.4,114.35,46.99140084]
["bitfinex","SOLUSD",1644445670458,29.59011375,114.4,114.35,46.99140084]
["bitfinex","SOLUSD",1644445672155,3.09226626,114.4,114.35,60.11180084]
["bitfinex","SOLUSD",1644445672757,2.4722017,114.41,114.35,60.11180084]
["bitfinex","SOLUSD",1644445672963,4.93111432,114.41,114.35,60.11180084]
["bitfinex","SOLUSD",1644445675663,18.05231432,114.41,114.35,46.99140084]
["bitfinex","SOLUSD",1644445675864,15.56624749,114.41,114.35,46.99140084]
["bitfinex","SOLUSD",1644445676062,4.90375603,114.4,114.35,46.99140084]
["bitfinex","SOLUSD",1644445676263,14.38975603,114.4,114.35,46.99140084]
["bitfinex","SOLUSD",1644445676463,11.93104749,114.4,114.35,46.99140084]
["bitfinex","SOLUSD",1644445681770,11.93104749,114.4,114.34,37.9124]
["bitfinex","SOLUSD",1644445681971,2.44504749,114.4,114.34,37.9124]
["bitfinex","SOLUSD",1644445682173,4.90325344,114.4,114.34,37.9124]
["bitfinex","SOLUSD",1644445682773,29.52285344,114.4,114.34,37.9124]
["bitfinex","SOLUSD",1644445683176,40.18674749,114.4,114.34,37.9124]
["bitfinex","SOLUSD",1644445683374,40.18674749,114.4,114.34,24.7912]
["bitfinex","SOLUSD",1644445683874,2.45786131,114.39,114.34,24.7912]
["bitfinex","SOLUSD",1644445684274,40.18674749,114.4,114.34,24.7912]
["bitfinex","SOLUSD",1644445684475,40.18674749,114.4,114.34,37.9126]
["bitfinex","SOLUSD",1644445684675,40.18674749,114.4,114.34,24.7912]
["bitfinex","SOLUSD",1644445690080,24.87725115,114.43,114.34,24.7912]
["bitfinex","SOLUSD",1644445690483,2.45814184,114.42,114.33,13.1224]
["bitfinex","SOLUSD",1644445690685,13.123,114.4,114.3,0.114]
["bitfinex","SOLUSD",1644445690884,24.7548,114.39,114.3,0.114]
["bitfinex","SOLUSD",1644445692782,37.8794,114.39,114.3,13.2393]
["bitfinex","SOLUSD",1644445693386,37.8794,114.39,114.31,24.5839]
["bitfinex","SOLUSD",1644445696789,2.45641924,114.38,114.31,24.5839]
["bitfinex","SOLUSD",1644445696988,13.128,114.36,114.31,24.5839]
["bitfinex","SOLUSD",1644445697288,13.128,114.36,114.3,0.114]
["bitfinex","SOLUSD",1644445697588,23.5525,114.35,114.3,0.114]
["bitfinex","SOLUSD",1644445698387,13.1288,114.34,114.3,0.114]
["bitfinex","SOLUSD",1644445698587,20.9118,114.34,114.3,0.114]
["bitfinex","SOLUSD",1644445700497,13.138,114.32,114.3,0.114]
["bitfinex","SOLUSD",1644445700697,0.06006629,114.31,114.19,22.6748]
["bitfinex","SOLUSD",1644445700898,15.53713564,114.31,114.19,22.6748]
["bitfinex","SOLUSD",1644445701398,2.44658674,114.3,114.19,22.6748]
["bitfinex","SOLUSD",1644445701598,20.03048261,114.31,114.13,12.9308]
["bitfinex","SOLUSD",1644445701801,13.1411,114.28,114.15,13.1402]
["bitfinex","SOLUSD",1644445701999,48.0386,114.28,114.15,13.1402]
["bitfinex","SOLUSD",1644445702499,48.0386,114.28,114.12,12.9935]
["bitfinex","SOLUSD",1644445702700,48.0386,114.28,114.13,24.2694]
["bitfinex","SOLUSD",1644445702899,50.24408261,114.28,114.13,24.2694]
["bitfinex","SOLUSD",1644445703103,57.24408261,114.28,114.13,24.2694]
["bitfinex","SOLUSD",1644445703700,57.24408261,114.28,114.13,37.4119]
["bitfinex","SOLUSD",1644445704301,57.24408261,114.28,114.13,38.84077901]
["bitfinex","SOLUSD",1644445706714,57.24408261,114.28,114.13,37.4119]
["bitfinex","SOLUSD",1644445712820,57.24408261,114.28,114.14,1.42887901]
["bitfinex","SOLUSD",1644445713022,48.0386,114.28,114.15,13.1406]
["bitfinex","SOLUSD",1644445713922,2.20548261,114.27,114.15,13.1406]
["bitfinex","SOLUSD",1644445714123,13.1407,114.25,114.15,13.1406]
["bitfinex","SOLUSD",1644445714324,13.1407,114.25,114.16,1.42887901]
["bitfinex","SOLUSD",1644445714523,13.1407,114.25,114.16,14.56787901]
["bitfinex","SOLUSD",1644445716324,13.1407,114.25,114.16,13.139]
["bitfinex","SOLUSD",1644445720730,13.1407,114.25,114.16,14.56787901]
["bitfinex","SOLUSD",1644445723033,13.1407,114.25,114.17,24.6352]
["bitfinex","SOLUSD",1644445723531,13.1407,114.25,114.17,37.7745]
["bitfinex","SOLUSD",1644445725231,13.1384,114.26,114.17,37.7745]
["bitfinex","SOLUSD",1644445727734,14.35055867,114.26,114.17,37.7745]
["bitfinex","SOLUSD",1644445728146,13.1384,114.26,114.17,37.7745]
["bitfinex","SOLUSD",1644445728336,14.35055867,114.26,114.17,37.7745]
["bitfinex","SOLUSD",1644445729739,1.21215867,114.25,114.17,37.7745]
["bitfinex","SOLUSD",1644445730646,14.35055867,114.26,114.17,37.7745]
["bitfinex","SOLUSD",1644445730843,1.21215867,114.25,114.17,37.7745]
["bitfinex","SOLUSD",1644445739261,1.21215867,114.25,114.17,39.20337901]
["bitfinex","SOLUSD",1644445739660,1.21215867,114.25,114.17,125.0145]
["bitfinex","SOLUSD",1644445740261,1.21215867,114.25,114.17,37.7745]
["bitfinex","SOLUSD",1644445740475,1.21215867,114.25,114.17,125.0145]
["bitfinex","SOLUSD",1644445746285,1.21215867,114.25,114.18,6.0]
["bitfinex","SOLUSD",1644445746689,1.21215867,114.25,114.2,13.1359]
["bitfinex","SOLUSD",1644445748285,1.21215867,114.26,114.2,13.1359]
["bitfinex","SOLUSD",1644445750988,14.34875867,114.27,114.2,13.1359]
["bitfinex","SOLUSD",1644445751791,1.21215867,114.26,114.2,13.1359]
["bitfinex","SOLUSD",1644445753586,14.34875867,114.27,114.2,13.1359]
["bitfinex","SOLUSD",1644445755589,1.21215867,114.26,114.21,37.1146]
["bitfinex","SOLUSD",1644445756187,14.34875867,114.27,114.21,37.1146]
["bitfinex","SOLUSD",1644445756388,1.21215867,114.27,114.21,37.1146]
["bitfinex","SOLUSD",1644445776308,1.21215867,114.26,114.21,37.1146]
["bitfinex","SOLUSD",1644445779412,1.21215867,114.26,114.16,1.23420834]
["bitfinex","SOLUSD",1644445779612,1.21215867,114.25,114.15,1.23420834]
["bitfinex","SOLUSD",1644445779812,1.21215867,114.24,114.16,6.0]
["bitfinex","SOLUSD",1644445780013,1.21215867,114.24,114.14,1.23420834]
["bitfinex","SOLUSD",1644445780213,1.21215867,114.24,114.15,6.0]
["bitfinex","SOLUSD",1644445780815,14.35195867,114.24,114.17,13.1398]
["bitfinex","SOLUSD",1644445782039,14.35195867,114.24,114.16,37.6678]
["bitfinex","SOLUSD",1644445785344,13.1398,114.24,114.16,37.6678]
["bitfinex","SOLUSD",1644445785545,37.6612,114.24,114.16,37.6678]
["bitfinex","SOLUSD",1644445788344,24.5214,114.24,114.16,37.6678]
["bitfinex","SOLUSD",1644445793346,24.5214,114.24,114.16,50.6962]
["bitfinex","SOLUSD",1644445795047,37.6609,114.24,114.16,50.6962]
["bitfinex","SOLUSD",1644445795449,24.5214,114.24,114.16,50.6962]
["bitfinex","SOLUSD",1644445803161,37.6609,114.24,114.16,50.6962]
["bitfinex","SOLUSD",1644445804359,38.87305867,114.24,114.16,50.6962]
["bitfinex","SOLUSD",1644445805260,38.87305867,114.24,114.18,13.1393]
["bitfinex","SOLUSD",1644445805559,37.6609,114.24,114.18,13.1393]
["bitfinex","SOLUSD",1644445805760,38.87305867,114.24,114.19,6.0]
["bitfinex","SOLUSD",1644445806464,38.87305867,114.24,114.19,13.1386]
["bitfinex","SOLUSD",1644445806663,37.6609,114.24,114.19,13.1386]
["bitfinex","SOLUSD",1644445806866,24.5214,114.24,114.19,13.1386]
["bitfinex","SOLUSD",1644445807071,14.35055867,114.25,114.19,13.1386]
["bitfinex","SOLUSD",1644445807268,1.21215867,114.25,114.19,14.56374733]
["bitfinex","SOLUSD",1644445807467,1.21215867,114.25,114.19,13.1386]
["bitfinex","SOLUSD",1644445809892,1.21215867,114.25,114.2,22.968]
["bitfinex","SOLUSD",1644445810092,1.21215867,114.25,114.2,36.1049]
["bitfinex","SOLUSD",1644445812693,0.71215867,114.25,114.2,36.1049]
["bitfinex","SOLUSD",1644445819699,24.0989,114.28,114.2,36.1049]
["bitfinex","SOLUSD",1644445833331,24.0989,114.28,114.21,1.42145788]
["bitfinex","SOLUSD",1644445833528,24.0989,114.28,114.23,13.133]
["bitfinex","SOLUSD",1644445835735,13.1331,114.3,114.23,13.133]
["bitfinex","SOLUSD",1644445835933,2.45700526,114.31,114.24,1.42145788]
["bitfinex","SOLUSD",1644445836130,2.4540689,114.32,114.26,13.1292]
["bitfinex","SOLUSD",1644445836330,26.20230526,114.33,114.26,13.1292]
["bitfinex","SOLUSD",1644445837534,23.7453,114.33,114.26,13.1292]
["bitfinex","SOLUSD",1644445838133,23.7453,114.33,114.26,36.5585]
["bitfinex","SOLUSD",1644445840533,23.7453,114.33,114.26,37.97995788]
["bitfinex","SOLUSD",1644445847356,23.7453,114.33,114.26,51.38995788]
["bitfinex","SOLUSD",1644445848056,0.02723042,114.35,114.26,138.62995788]
["bitfinex","SOLUSD",1644445848257,23.43593042,114.35,114.26,138.62995788]
["bitfinex","SOLUSD",1644445850463,23.43593042,114.35,114.29,13.1243]
["bitfinex","SOLUSD",1644445850662,23.4087,114.35,114.29,36.0658]
["bitfinex","SOLUSD",1644445854069,0.02723042,114.36,114.29,37.49254723]
["bitfinex","SOLUSD",1644445854270,24.28713042,114.37,114.29,37.49254723]
["bitfinex","SOLUSD",1644445855271,0.02723042,114.37,114.29,124.73254723]
["bitfinex","SOLUSD",1644445855470,23.37573042,114.39,114.29,138.05054723]
["bitfinex","SOLUSD",1644445855671,0.02723042,114.38,114.29,138.05054723]
["bitfinex","SOLUSD",1644445856471,0.02723042,114.38,114.3,6.0]
["bitfinex","SOLUSD",1644445856673,23.37573042,114.39,114.32,13.1195]
["bitfinex","SOLUSD",1644445856872,0.02723042,114.38,114.33,24.3836]
["bitfinex","SOLUSD",1644445857076,23.37573042,114.39,114.33,25.81034723]
["bitfinex","SOLUSD",1644445857274,23.3485,114.39,114.33,25.81034723]
["bitfinex","SOLUSD",1644445858775,23.3485,114.39,114.34,13.1198]
["bitfinex","SOLUSD",1644445863409,0.02723042,114.42,114.34,13.1198]
["bitfinex","SOLUSD",1644445863609,15.60293568,114.43,114.34,13.1198]
["bitfinex","SOLUSD",1644445863811,13.14593042,114.43,114.34,13.1198]
["bitfinex","SOLUSD",1644445864210,15.60293568,114.43,114.35,23.3501]
["bitfinex","SOLUSD",1644445864409,13.14593042,114.43,114.35,23.3501]
["bitfinex","SOLUSD",1644445864609,0.02723042,114.43,114.37,13.1176]
["bitfinex","SOLUSD",1644445864813,15.57460526,114.44,114.37,13.1176]
["bitfinex","SOLUSD",1644445865410,4.91011222,114.43,114.37,13.1176]
["bitfinex","SOLUSD",1644445865609,15.60183568,114.44,114.37,13.1176]
["bitfinex","SOLUSD",1644445865810,15.57460526,114.44,114.37,13.1176]
["bitfinex","SOLUSD",1644445870517,4.90843462,114.43,114.37,13.1176]
["bitfinex","SOLUSD",1644445870715,15.60183568,114.44,114.37,13.1176]
["bitfinex","SOLUSD",1644445870916,15.57460526,114.44,114.37,13.1176]
["bitfinex","SOLUSD",1644445871418,2.45185998,114.43,114.37,13.1176]
["bitfinex","SOLUSD",1644445871618,4.90886524,114.43,114.37,13.1176]
["bitfinex","SOLUSD",1644445871817,15.60183568,114.44,114.37,13.1176]
["bitfinex","SOLUSD",1644445872018,15.57460526,114.44,114.37,13.1176]
["bitfinex","SOLUSD",1644445872418,2.45700526,114.44,114.37,13.1176]
["bitfinex","SOLUSD",1644445872923,28.79524945,114.44,114.37,13.1176]
["bitfinex","SOLUSD",1644445873217,26.34290526,114.44,114.37,13.1176]
["bitfinex","SOLUSD",1644445873418,26.34290526,114.44,114.37,21.1596]
["bitfinex","SOLUSD",1644445874018,23.8859,114.44,114.37,21.1596]
["bitfinex","SOLUSD",1644445874218,26.34290526,114.44,114.37,21.1596]
["bitfinex","SOLUSD",1644445875718,26.34290526,114.44,114.37,13.1176]
["bitfinex","SOLUSD",1644445875920,26.34290526,114.44,114.37,37.7632]
["bitfinex","SOLUSD",1644445876519,23.8859,114.44,114.37,37.7632]
["bitfinex","SOLUSD",1644445877421,26.34290526,114.44,114.37,37.7632]
["bitfinex","SOLUSD",1644445877620,23.8859,114.44,114.37,37.7632]
["bitfinex","SOLUSD",1644445878824,37.0017,114.44,114.37,37.7632]
["bitfinex","SOLUSD",1644445881727,39.45870526,114.44,114.37,37.7632]
["bitfinex","SOLUSD",1644445885428,2.46109262,114.43,114.37,37.7632]
["bitfinex","SOLUSD",1644445886033,4.91809788,114.43,114.37,37.7632]
["bitfinex","SOLUSD",1644445891138,4.91809788,114.43,114.37,39.18994723]
["bitfinex","SOLUSD",1644445891344,2.45700526,114.43,114.37,39.18994723]
["bitfinex","SOLUSD",1644445891538,2.48423568,114.44,114.37,39.18994723]
["bitfinex","SOLUSD",1644445891737,4.92135494,114.44,114.37,39.18994723]
["bitfinex","SOLUSD",1644445892137,4.92135494,114.44,114.37,14.54434723]
["bitfinex","SOLUSD",1644445892338,2.45700526,114.42,114.32,1.42674723]
["bitfinex","SOLUSD",1644445892539,2.45700526,114.41,114.3,46.9259]
["bitfinex","SOLUSD",1644445892837,2.48423568,114.41,114.3,48.35264723]
["bitfinex","SOLUSD",1644445893042,4.94858536,114.41,114.3,48.35264723]
["bitfinex","SOLUSD",1644445893442,13.1199,114.4,114.33,13.1208]
["bitfinex","SOLUSD",1644445917082,13.1199,114.4,114.34,24.5669]
["bitfinex","SOLUSD",1644445917282,13.1199,114.4,114.34,37.6872]
["bitfinex","SOLUSD",1644445919497,15.57690526,114.4,114.34,37.6872]
["bitfinex","SOLUSD",1644445932738,1.23262858,114.37,114.34,37.6872]
["bitfinex","SOLUSD",1644445932940,1.23262858,114.37,114.35,1.59795262]
["bitfinex","SOLUSD",1644445934541,3.09226626,114.36,114.35,1.59795262]
["bitfinex","SOLUSD",1644445934740,1.23262858,114.37,114.35,1.59795262]
["bitfinex","SOLUSD",1644445937042,1.23262858,114.37,114.35,14.71815262]
["bitfinex","SOLUSD",1644445951794,1.23262858,114.37,114.35,14.57677173]
["bitfinex","SOLUSD",1644445953597,3.23364715,114.36,114.35,13.1202]
["bitfinex","SOLUSD",1644445971242,0.20144718,114.36,114.35,14.58384078]
["bitfinex","SOLUSD",1644445971443,1.23262858,114.37,114.35,14.58384078]
["bitfinex","SOLUSD",1644445976550,3.23364715,114.36,114.35,13.1202]
["bitfinex","SOLUSD",1644445977155,1.23262858,114.37,114.35,13.1202]
["bitfinex","SOLUSD",1644445977156,1.23262858,114.37,114.35,13.19338204]
["bitfinex","SOLUSD",1644445978551,1.23262858,114.38,114.35,13.19338204]
["bitfinex","SOLUSD",1644445982056,0.20144718,114.37,114.35,13.19338204]
["bitfinex","SOLUSD",1644445983158,1.23262858,114.38,114.35,13.19338204]
["bitfinex","SOLUSD",1644445983357,1.23262858,114.37,114.35,13.19338204]
["bitfinex","SOLUSD",1644445983557,1.23262858,114.38,114.35,13.19338204]
["bitfinex","SOLUSD",1644445984362,0.20144718,114.37,114.35,13.19338204]
["bitfinex","SOLUSD",1644445985359,3.23364715,114.37,114.35,13.19338204]
["bitfinex","SOLUSD",1644445985559,4.46627573,114.37,114.35,13.1202]
["bitfinex","SOLUSD",1644445986262,3.23364715,114.37,114.35,13.1202]
["bitfinex","SOLUSD",1644445986664,1.23262858,114.38,114.36,1.39399593]
["bitfinex","SOLUSD",1644445987567,4.26482855,114.38,114.36,1.39399593]
["bitfinex","SOLUSD",1644445987966,4.26482855,114.38,114.35,13.1202]
["bitfinex","SOLUSD",1644445988565,4.26482855,114.38,114.36,1.39399593]
["bitfinex","SOLUSD",1644445989269,1.23262858,114.38,114.36,1.39399593]
["bitfinex","SOLUSD",1644445990570,1.23262858,114.38,114.36,14.51339593]
["bitfinex","SOLUSD",1644445991670,1.23262858,114.39,114.36,14.51339593]
["bitfinex","SOLUSD",1644445991888,1.23262858,114.38,114.36,14.51339593]
["bitfinex","SOLUSD",1644445992085,1.23262858,114.39,114.36,14.51339593]
["bitfinex","SOLUSD",1644445993084,0.20144718,114.38,114.36,14.51339593]
["bitfinex","SOLUSD",1644445993286,1.23262858,114.39,114.36,14.51339593]
["bitfinex","SOLUSD",1644445995391,3.03219997,114.38,114.36,14.51339593]
["bitfinex","SOLUSD",1644445995589,1.23262858,114.39,114.36,14.51339593]
["bitfinex","SOLUSD",1644445998391,1.23262858,114.4,114.36,14.51339593]
["bitfinex","SOLUSD",1644445999398,13.14573042,114.41,114.36,14.51339593]
["bitfinex","SOLUSD",1644445999399,1.23262858,114.39,114.36,14.51339593]
["bitfinex","SOLUSD",1644446000303,1.23262858,114.4,114.36,14.51339593]
["bitfinex","SOLUSD",1644446000502,1.23262858,114.39,114.36,14.51339593]
["bitfinex","SOLUSD",1644446001500,1.23262858,114.39,114.36,37.31529593]
["bitfinex","SOLUSD",1644446002601,1.23262858,114.4,114.36,37.31529593]
["bitfinex","SOLUSD",1644446005903,1.23262858,114.39,114.36,37.31529593]
["bitfinex","SOLUSD",1644446007304,1.23262858,114.4,114.36,37.31529593]
["bitfinex","SOLUSD",1644446011010,1.23262858,114.39,114.36,37.31529593]
["bitfinex","SOLUSD",1644446014110,3.23364715,114.38,114.36,37.31529593]
["bitfinex","SOLUSD",1644446014912,3.23364715,114.38,114.36,35.9213]
["bitfinex","SOLUSD",1644446016312,3.23364715,114.38,114.37,0.13920449]
["bitfinex","SOLUSD",1644446016513,3.23364715,114.38,114.36,35.9213]
["bitfinex","SOLUSD",1644446017313,0.20144718,114.38,114.36,35.9213]
["bitfinex","SOLUSD",1644446017513,1.23262858,114.39,114.37,0.13920449]
["bitfinex","SOLUSD",1644446017913,3.23364715,114.38,114.37,0.13920449]
["bitfinex","SOLUSD",1644446018317,3.23364715,114.38,114.36,35.9213]
["bitfinex","SOLUSD",1644446018614,1.23262858,114.39,114.36,35.9213]
["bitfinex","SOLUSD",1644446019018,1.23262858,114.39,114.37,1.46338483]
["bitfinex","SOLUSD",1644446042766,3.23364715,114.38,114.37,1.46338483]
["bitfinex","SOLUSD",1644446043066,3.03219997,114.38,114.36,35.9213]
["bitfinex","SOLUSD",1644446043467,3.03219997,114.38,114.37,0.07316924]
["bitfinex","SOLUSD",1644446043766,3.03219997,114.38,114.37,13.1167]
["bitfinex","SOLUSD",1644446043967,3.23364715,114.38,114.37,13.1167]
["bitfinex","SOLUSD",1644446044286,1.23262858,114.4,114.37,13.1167]
["bitfinex","SOLUSD",1644446044769,1.23262858,114.4,114.38,0.07316284]
["bitfinex","SOLUSD",1644446044970,1.23262858,114.4,114.38,13.18996284]
["bitfinex","SOLUSD",1644446045168,0.20144718,114.39,114.38,13.18996284]
["bitfinex","SOLUSD",1644446045369,1.23262858,114.4,114.38,13.18996284]
["bitfinex","SOLUSD",1644446049672,3.23364715,114.39,114.38,13.18996284]
["bitfinex","SOLUSD",1644446049972,1.23262858,114.4,114.38,13.1168]
["bitfinex","SOLUSD",1644446050473,1.23262858,114.4,114.39,1.39363035]
["bitfinex","SOLUSD",1644446050672,1.23262858,114.4,114.38,13.1168]
["bitfinex","SOLUSD",1644446051572,1.23262858,114.4,114.39,1.39363035]
["bitfinex","SOLUSD",1644446057608,4.46627573,114.4,114.38,13.1168]
["bitfinex","SOLUSD",1644446058009,4.46627573,114.4,114.39,0.13918014]
["bitfinex","SOLUSD",1644446058208,1.23262858,114.4,114.39,0.13918014]
["bitfinex","SOLUSD",1644446061215,36.3611,114.42,114.39,0.13918014]
["bitfinex","SOLUSD",1644446061411,1.23236158,114.4,114.39,0.13918014]
["bitfinex","SOLUSD",1644446061611,4.46600873,114.4,114.37,13.118]
["bitfinex","SOLUSD",1644446061812,1.23236158,114.39,114.37,13.118]
["bitfinex","SOLUSD",1644446062314,1.23236158,114.39,114.38,1.3310242]
["bitfinex","SOLUSD",1644446063013,1.23236158,114.39,114.37,13.118]
["bitfinex","SOLUSD",1644446063612,1.23236158,114.39,114.37,14.44914057]
["bitfinex","SOLUSD",1644446064615,1.43380876,114.39,114.37,14.44914057]
["bitfinex","SOLUSD",1644446065215,1.43380876,114.39,114.38,0.39999919]
["bitfinex","SOLUSD",1644446065415,4.46600873,114.39,114.38,0.39999919]
["bitfinex","SOLUSD",1644446066215,1.43380876,114.39,114.38,0.39999919]
["bitfinex","SOLUSD",1644446066418,1.23236158,114.39,114.38,0.39999919]
["bitfinex","SOLUSD",1644446072220,1.23236158,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446072622,3.23364715,114.39,114.38,0.39999919]
["bitfinex","SOLUSD",1644446073422,1.23236158,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446073622,1.23236158,114.4,114.38,13.51709919]
["bitfinex","SOLUSD",1644446074022,1.23236158,114.4,114.39,1.46312897]
["bitfinex","SOLUSD",1644446075024,1.23236158,114.4,114.38,13.51709919]
["bitfinex","SOLUSD",1644446075724,3.03219997,114.39,114.38,13.51709919]
["bitfinex","SOLUSD",1644446076223,3.23364715,114.39,114.38,13.51709919]
["bitfinex","SOLUSD",1644446080954,1.23236158,114.4,114.38,14.98035608]
["bitfinex","SOLUSD",1644446083068,1.23236158,114.4,114.38,13.51709919]
["bitfinex","SOLUSD",1644446084557,2.45700526,114.43,114.38,13.51709919]
["bitfinex","SOLUSD",1644446084759,24.1813,114.46,114.4,13.1146]
["bitfinex","SOLUSD",1644446084760,2.45700526,114.44,114.4,13.1146]
["bitfinex","SOLUSD",1644446084959,4.92179135,114.45,114.4,13.1146]
["bitfinex","SOLUSD",1644446085760,50.94600526,114.46,114.4,13.1146]
["bitfinex","SOLUSD",1644446086762,61.6023,114.46,114.4,13.1146]
["bitfinex","SOLUSD",1644446089365,24.3077,114.46,114.4,13.1146]
["bitfinex","SOLUSD",1644446090166,2.45700526,114.48,114.41,87.24]
["bitfinex","SOLUSD",1644446090367,9.45700526,114.5,114.43,13.1096]
["bitfinex","SOLUSD",1644446090571,2.45700526,114.51,114.44,22.6523]
["bitfinex","SOLUSD",1644446090767,13.1096,114.5,114.44,22.6523]
["bitfinex","SOLUSD",1644446091167,15.56660526,114.5,114.44,22.6523]
["bitfinex","SOLUSD",1644446091368,13.1096,114.5,114.44,22.6523]
["bitfinex","SOLUSD",1644446096800,13.1096,114.5,114.44,35.7616]
["bitfinex","SOLUSD",1644446097776,13.1096,114.5,114.44,22.6523]
["bitfinex","SOLUSD",1644446100580,0.02813348,114.49,114.44,22.6523]
["bitfinex","SOLUSD",1644446100781,13.13923348,114.49,114.44,22.6523]
["bitfinex","SOLUSD",1644446100984,13.1111,114.49,114.44,22.6523]
["bitfinex","SOLUSD",1644446109018,13.1111,114.49,114.44,35.7618]
["bitfinex","SOLUSD",1644446109218,13.13723348,114.5,114.44,35.7618]
["bitfinex","SOLUSD",1644446112718,15.59423874,114.5,114.44,35.7618]
["bitfinex","SOLUSD",1644446116126,2.46719313,114.49,114.44,35.7618]
["bitfinex","SOLUSD",1644446116325,15.59423874,114.5,114.44,35.7618]
["bitfinex","SOLUSD",1644446117727,2.45700526,114.49,114.44,35.7618]
["bitfinex","SOLUSD",1644446117928,4.92532942,114.49,114.44,35.7618]
["bitfinex","SOLUSD",1644446124737,2.45700526,114.49,114.44,35.7618]
["bitfinex","SOLUSD",1644446124937,2.48513874,114.49,114.44,35.7618]
["bitfinex","SOLUSD",1644446125837,0.02813348,114.49,114.44,35.7618]
["bitfinex","SOLUSD",1644446126537,0.02813348,114.49,114.45,6.0]
["bitfinex","SOLUSD",1644446126736,2.48513874,114.5,114.46,13.1072]
["bitfinex","SOLUSD",1644446128436,1.48513874,114.5,114.46,13.1072]
["bitfinex","SOLUSD",1644446128636,1.45700526,114.5,114.46,13.1072]
["bitfinex","SOLUSD",1644446128838,1.48513874,114.5,114.46,13.1072]
["bitfinex","SOLUSD",1644446129541,0.02813348,114.5,114.46,13.1072]
["bitfinex","SOLUSD",1644446129740,2.49619414,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446129942,0.02813348,114.5,114.46,13.1072]
["bitfinex","SOLUSD",1644446130143,2.49619414,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446133964,15.60419414,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446134265,13.13613348,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446134965,12.63613348,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446135166,12.66430834,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446138670,12.16430834,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446139372,0.02817486,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446139769,2.49368939,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446139971,0.02817486,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446140172,2.4932574,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446143072,0.02817486,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446143472,13.13597486,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446158784,0.02817486,114.51,114.46,13.1072]
["bitfinex","SOLUSD",1644446158984,2.49389965,114.53,114.47,22.8132]
["bitfinex","SOLUSD",1644446159183,0.02817486,114.52,114.47,35.919]
["bitfinex","SOLUSD",1644446159786,0.00817486,114.52,114.47,35.919]
["bitfinex","SOLUSD",1644446159983,2.46572479,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446160187,26.99582479,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446160584,2.46572479,114.52,114.47,35.919]
["bitfinex","SOLUSD",1644446163189,37.6358,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446170095,13.1047,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446170497,2.46502748,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446172014,15.57042748,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446172415,22.8248,114.55,114.47,35.919]
["bitfinex","SOLUSD",1644446172614,2.46496013,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446173818,15.57026013,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446174018,2.46496013,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446174418,24.99706013,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446174720,22.5321,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446175622,0.02817237,114.52,114.47,35.919]
["bitfinex","SOLUSD",1644446175922,22.5321,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446176224,0.02817238,114.52,114.47,35.919]
["bitfinex","SOLUSD",1644446176421,22.5321,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446185329,13.1053,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446185531,13.1035,114.55,114.47,35.919]
["bitfinex","SOLUSD",1644446185731,2.46453699,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446185931,2.46453699,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446186535,2.46453699,114.56,114.47,35.919]
["bitfinex","SOLUSD",1644446187838,13.1044,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446188034,2.46453699,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446188433,2.46453699,114.56,114.47,35.919]
["bitfinex","SOLUSD",1644446189733,13.1037,114.55,114.47,35.919]
["bitfinex","SOLUSD",1644446189934,2.46453699,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446191634,2.49280059,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446198670,15.59710059,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446198869,2.46453699,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446199072,2.49280059,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446201873,0.0282636,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446202173,2.49280059,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446202374,0.0282636,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446203674,13.1328636,114.54,114.47,35.919]
["bitfinex","SOLUSD",1644446203875,2.46453699,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446204075,2.49280059,114.53,114.47,35.919]
["bitfinex","SOLUSD",1644446204675,1.23246282,114.5,114.47,35.919]
["bitfinex","SOLUSD",1644446204875,1.23246282,114.5,114.48,1.645733]
["bitfinex","SOLUSD",1644446205078,0.00246282,114.5,114.48,1.645733]
["bitfinex","SOLUSD",1644446205275,0.00246282,114.5,114.48,14.751333]
["bitfinex","SOLUSD",1644446208882,3.23610997,114.5,114.48,14.751333]
["bitfinex","SOLUSD",1644446210085,0.00246282,114.5,114.48,14.751333]
["bitfinex","SOLUSD",1644446213387,0.00246282,114.5,114.49,3.03219997]
["bitfinex","SOLUSD",1644446215088,0.00246282,114.5,114.49,16.13669997]
["bitfinex","SOLUSD",1644446222197,0.00246282,114.5,114.49,3.03219997]
["bitfinex","SOLUSD",1644446234239,0.00246282,114.5,114.48,14.750833]
["bitfinex","SOLUSD",1644446234640,0.00246282,114.5,114.49,3.03219997]
["bitfinex","SOLUSD",1644446234938,0.00246282,114.5,114.48,14.750833]
["bitfinex","SOLUSD",1644446236840,0.00246282,114.5,114.48,17.78303297]
["bitfinex","SOLUSD",1644446243753,0.00246282,114.5,114.48,13.1051]
["bitfinex","SOLUSD",1644446244349,0.00246282,114.5,114.48,16.3992314]
["bitfinex","SOLUSD",1644446248451,15.59871524,114.54,114.48,16.3992314]
["bitfinex","SOLUSD",1644446259065,2.49431524,114.54,114.48,16.3992314]
["bitfinex","SOLUSD",1644446259263,0.0282636,114.54,114.49,23.2493]
["bitfinex","SOLUSD",1644446259463,38.41625164,114.55,114.49,36.3537]
["bitfinex","SOLUSD",1644446259667,38.44469077,114.55,114.49,36.3537]
["bitfinex","SOLUSD",1644446268394,4.93110618,114.54,114.49,36.3537]
["bitfinex","SOLUSD",1644446269093,2.46505454,114.54,114.49,36.3537]
["bitfinex","SOLUSD",1644446269394,38.44469077,114.55,114.49,36.3537]
["bitfinex","SOLUSD",1644446274597,4.93207135,114.54,114.49,36.3537]
["bitfinex","SOLUSD",1644446290720,2.46605164,114.54,114.49,36.3537]
["bitfinex","SOLUSD",1644446295642,2.46605164,114.54,114.49,13.1044]
["bitfinex","SOLUSD",1644446295844,2.20548261,114.53,114.47,0.024]
["bitfinex","SOLUSD",1644446296045,4.69997338,114.53,114.45,0.024]
["bitfinex","SOLUSD",1644446296246,25.63629077,114.52,114.42,23.3256]
["bitfinex","SOLUSD",1644446296446,25.63629077,114.52,114.43,0.024]
["bitfinex","SOLUSD",1644446296447,27.84177338,114.52,114.43,0.024]
["bitfinex","SOLUSD",1644446296646,27.81333425,114.52,114.43,0.024]
["bitfinex","SOLUSD",1644446296850,2.20548261,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644446297346,15.31538261,114.51,114.43,0.024]
["bitfinex","SOLUSD",1644446297552,23.8578,114.5,114.43,0.024]
["bitfinex","SOLUSD",1644446297747,26.06328261,114.5,114.43,0.024]
["bitfinex","SOLUSD",1644446298150,2.20548261,114.49,114.43,0.024]
["bitfinex","SOLUSD",1644446298350,13.1119,114.48,114.41,0.024]
["bitfinex","SOLUSD",1644446298550,13.1119,114.48,114.4,13.1139]
["bitfinex","SOLUSD",1644446298751,2.20548261,114.47,114.41,0.024]
["bitfinex","SOLUSD",1644446299055,24.89338261,114.47,114.41,0.024]
["bitfinex","SOLUSD",1644446299453,24.89338261,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644446300849,13.1147,114.46,114.39,13.1389]
["bitfinex","SOLUSD",1644446301049,13.1147,114.46,114.4,0.024]
["bitfinex","SOLUSD",1644446306657,13.1147,114.46,114.4,23.8205]
["bitfinex","SOLUSD",1644446311060,13.1147,114.46,114.4,0.024]
["bitfinex","SOLUSD",1644446311463,13.1147,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644446325179,1.22843363,114.45,114.39,0.024]
["bitfinex","SOLUSD",1644446325381,13.118,114.44,114.38,0.42399919]
["bitfinex","SOLUSD",1644446325599,14.34643363,114.44,114.38,0.42399919]
["bitfinex","SOLUSD",1644446330006,14.34633363,114.43,114.38,0.42399919]
["bitfinex","SOLUSD",1644446330203,14.34633363,114.43,114.39,0.024]
["bitfinex","SOLUSD",1644446330404,13.1179,114.43,114.38,0.42399919]
["bitfinex","SOLUSD",1644446331006,14.34633363,114.43,114.38,0.42399919]
["bitfinex","SOLUSD",1644446333713,14.34633363,114.43,114.38,6.42399919]
["bitfinex","SOLUSD",1644446334109,14.34633363,114.43,114.38,0.42399919]
["bitfinex","SOLUSD",1644446343226,1.22843363,114.42,114.38,0.42399919]
["bitfinex","SOLUSD",1644446347131,14.34663363,114.42,114.38,0.42399919]
["bitfinex","SOLUSD",1644446347328,13.1182,114.42,114.38,0.42399919]
["bitfinex","SOLUSD",1644446347530,14.34663363,114.42,114.38,0.42399919]
["bitfinex","SOLUSD",1644446347929,13.1182,114.42,114.38,0.42399919]
["bitfinex","SOLUSD",1644446348230,14.34663363,114.42,114.38,0.42399919]
["bitfinex","SOLUSD",1644446354360,1.22843363,114.42,114.38,0.42399919]
["bitfinex","SOLUSD",1644446359664,14.34683363,114.42,114.38,0.42399919]
["bitfinex","SOLUSD",1644446367576,14.34683363,114.42,114.38,0.39999919]
["bitfinex","SOLUSD",1644446376885,1.22843363,114.41,114.38,0.39999919]
["bitfinex","SOLUSD",1644446377083,14.34873363,114.41,114.38,0.39999919]
["bitfinex","SOLUSD",1644446380087,14.34873363,114.41,114.39,4.85901567]
["bitfinex","SOLUSD",1644446380290,14.34873363,114.41,114.39,3.03219997]
["bitfinex","SOLUSD",1644446380589,14.34873363,114.41,114.38,0.39999919]
["bitfinex","SOLUSD",1644446381589,14.34873363,114.41,114.39,3.03219997]
["bitfinex","SOLUSD",1644446381788,14.34873363,114.41,114.38,0.39999919]
["bitfinex","SOLUSD",1644446388497,1.22843363,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446388696,14.34883363,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446390700,13.1204,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446403439,9.1204,114.4,114.39,4.95155164]
["bitfinex","SOLUSD",1644446403639,1.22843363,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446403838,14.34793363,114.41,114.38,0.39999919]
["bitfinex","SOLUSD",1644446404238,1.22843363,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446404640,14.34793363,114.41,114.38,0.39999919]
["bitfinex","SOLUSD",1644446405840,1.22843363,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446406441,14.34793363,114.41,114.38,0.39999919]
["bitfinex","SOLUSD",1644446408241,14.34793363,114.41,114.39,4.95155164]
["bitfinex","SOLUSD",1644446408439,14.34793363,114.41,114.38,0.39999919]
["bitfinex","SOLUSD",1644446409944,14.34793363,114.41,114.39,4.95155164]
["bitfinex","SOLUSD",1644446410142,14.34793363,114.41,114.38,0.39999919]
["bitfinex","SOLUSD",1644446411643,1.22843363,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446412046,14.34913363,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446413046,13.1207,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446414450,13.1207,114.4,114.39,3.03219997]
["bitfinex","SOLUSD",1644446414651,13.1207,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446415452,14.34913363,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446415655,13.1207,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446416253,14.34863363,114.41,114.38,0.39999919]
["bitfinex","SOLUSD",1644446416859,1.22843363,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446417756,14.34863363,114.41,114.38,0.39999919]
["bitfinex","SOLUSD",1644446418558,1.22843363,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446435806,0.00843363,114.4,114.38,0.39999919]
["bitfinex","SOLUSD",1644446436006,22.5576,114.42,114.39,3.55414833]
["bitfinex","SOLUSD",1644446436210,2.46605164,114.44,114.39,3.55414833]
["bitfinex","SOLUSD",1644446436405,4.93351309,114.45,114.39,3.55414833]
["bitfinex","SOLUSD",1644446437711,13.1169,114.44,114.39,3.55414833]
["bitfinex","SOLUSD",1644446448047,50.84185164,114.46,114.39,3.55414833]
["bitfinex","SOLUSD",1644446448256,50.84185164,114.46,114.39,16.66954833]
["bitfinex","SOLUSD",1644446448257,27.43495164,114.46,114.39,16.66954833]
["bitfinex","SOLUSD",1644446448447,24.9689,114.46,114.39,16.66954833]
["bitfinex","SOLUSD",1644446448847,24.9689,114.46,114.4,23.7009]
["bitfinex","SOLUSD",1644446449449,0.02892189,114.47,114.4,23.7009]
["bitfinex","SOLUSD",1644446449851,13.14212189,114.47,114.41,13.1128]
["bitfinex","SOLUSD",1644446453552,0.02892189,114.47,114.41,13.1128]
["bitfinex","SOLUSD",1644446453957,0.02892189,114.47,114.42,22.9527]
["bitfinex","SOLUSD",1644446454159,35.8589,114.48,114.42,36.0644]
["bitfinex","SOLUSD",1644446454955,22.7466,114.48,114.42,36.0644]
["bitfinex","SOLUSD",1644446478812,2.46605164,114.5,114.42,36.0644]
["bitfinex","SOLUSD",1644446479012,25.55415164,114.5,114.42,36.0644]
["bitfinex","SOLUSD",1644446482215,38.66375164,114.5,114.42,36.0644]
["bitfinex","SOLUSD",1644446483815,25.55415164,114.5,114.42,36.0644]
["bitfinex","SOLUSD",1644446484415,23.0881,114.5,114.42,36.0644]
["bitfinex","SOLUSD",1644446485320,2.46605164,114.51,114.42,36.0644]
["bitfinex","SOLUSD",1644446485518,4.94794943,114.51,114.42,36.0644]
["bitfinex","SOLUSD",1644446486016,0.03028444,114.5,114.42,36.0644]
["bitfinex","SOLUSD",1644446486220,4.94839511,114.52,114.42,37.5019202]
["bitfinex","SOLUSD",1644446486418,4.94839511,114.52,114.42,48.9349202]
["bitfinex","SOLUSD",1644446486618,4.94839511,114.52,114.45,13.1054]
["bitfinex","SOLUSD",1644446487019,4.94839511,114.52,114.46,24.02]
["bitfinex","SOLUSD",1644446488824,18.05519511,114.52,114.47,13.1058]
["bitfinex","SOLUSD",1644446489021,15.57285164,114.52,114.47,12.6058]
["bitfinex","SOLUSD",1644446489921,13.1068,114.52,114.47,12.6058]
["bitfinex","SOLUSD",1644446492023,15.57135164,114.53,114.47,12.6058]
["bitfinex","SOLUSD",1644446492523,2.46605164,114.53,114.47,12.6058]
["bitfinex","SOLUSD",1644446493022,4.94587115,114.54,114.47,12.6058]
["bitfinex","SOLUSD",1644446494323,4.94587115,114.54,114.48,23.9615]
["bitfinex","SOLUSD",1644446494726,4.94587115,114.54,114.49,13.1032]
["bitfinex","SOLUSD",1644446496936,2.47981951,114.54,114.49,13.1032]
["bitfinex","SOLUSD",1644446497126,4.94587115,114.54,114.49,13.1032]
["bitfinex","SOLUSD",1644446498028,2.47981951,114.54,114.49,13.1032]
["bitfinex","SOLUSD",1644446498828,40.05695164,114.55,114.49,13.1032]
["bitfinex","SOLUSD",1644446499231,15.56955164,114.55,114.49,13.1032]
["bitfinex","SOLUSD",1644446499430,2.46605164,114.55,114.49,13.1032]
["bitfinex","SOLUSD",1644446499628,4.94500568,114.55,114.49,13.1032]
["bitfinex","SOLUSD",1644446500329,2.46605164,114.56,114.49,13.1032]
["bitfinex","SOLUSD",1644446501631,2.4964406,114.56,114.49,13.1032]
["bitfinex","SOLUSD",1644446502933,4.97659614,114.56,114.49,13.1032]
["bitfinex","SOLUSD",1644446503135,2.4964406,114.56,114.49,13.1032]
["bitfinex","SOLUSD",1644446504642,2.4964406,114.56,114.49,26.2976]
["bitfinex","SOLUSD",1644446505043,4.97659614,114.56,114.49,26.2976]
["bitfinex","SOLUSD",1644446506756,4.97659614,114.56,114.5,6.0]
["bitfinex","SOLUSD",1644446506959,4.97659614,114.56,114.5,19.1024]
["bitfinex","SOLUSD",1644446513865,2.4964406,114.56,114.5,19.1024]
["bitfinex","SOLUSD",1644446514465,0.03038896,114.56,114.5,19.1024]
["bitfinex","SOLUSD",1644446514669,4.97659614,114.57,114.5,19.1024]
["bitfinex","SOLUSD",1644446514867,4.97659614,114.57,114.5,41.8971]
["bitfinex","SOLUSD",1644446516268,4.97659614,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446521568,18.07669614,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446521771,15.5965406,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446528979,13.13048896,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446529179,15.5965406,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446529478,13.13048896,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446529678,15.5965406,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446531582,2.4964406,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446531780,4.97689179,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446536483,16.00389179,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446536684,2.48045119,114.56,114.5,35.8971]
["bitfinex","SOLUSD",1644446536984,13.5234406,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446537485,2.48039223,114.56,114.5,35.8971]
["bitfinex","SOLUSD",1644446537888,13.5234406,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446541617,2.4830087,114.56,114.5,35.8971]
["bitfinex","SOLUSD",1644446541818,4.94906034,114.56,114.5,35.8971]
["bitfinex","SOLUSD",1644446542516,2.46605164,114.56,114.5,35.8971]
["bitfinex","SOLUSD",1644446543121,4.9794493,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446544019,2.46605164,114.56,114.5,35.8971]
["bitfinex","SOLUSD",1644446544219,2.51339766,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446544220,4.9794493,114.57,114.5,35.8971]
["bitfinex","SOLUSD",1644446544821,2.46605164,114.56,114.5,35.8971]
["bitfinex","SOLUSD",1644446545019,10.67905164,114.56,114.5,35.8971]
["bitfinex","SOLUSD",1644446546322,10.67905164,114.56,114.5,13.1024]
["bitfinex","SOLUSD",1644446549626,10.17905164,114.56,114.5,13.1024]
["bitfinex","SOLUSD",1644446555928,1.24212064,114.53,114.5,13.1024]
["bitfinex","SOLUSD",1644446556329,1.24212064,114.53,114.51,3.60726205]
["bitfinex","SOLUSD",1644446556730,1.24212064,114.52,114.51,3.60726205]
["bitfinex","SOLUSD",1644446556932,0.00212064,114.53,114.51,3.60726205]
["bitfinex","SOLUSD",1644446558034,15.06845164,114.56,114.51,3.60726205]
["bitfinex","SOLUSD",1644446563339,13.1024,114.56,114.51,3.60726205]
["bitfinex","SOLUSD",1644446563540,13.1057,114.54,114.51,3.60726205]
["bitfinex","SOLUSD",1644446564142,43.71428896,114.57,114.48,22.7269]
["bitfinex","SOLUSD",1644446564341,28.09531276,114.58,114.48,35.8316]
["bitfinex","SOLUSD",1644446564540,2.48324473,114.56,114.48,35.8316]
["bitfinex","SOLUSD",1644446564743,0.03054811,114.55,114.48,35.8316]
["bitfinex","SOLUSD",1644446564942,0.03054811,114.56,114.48,35.8316]
["bitfinex","SOLUSD",1644446565142,13.13344811,114.56,114.48,13.1047]
["bitfinex","SOLUSD",1644446565341,0.03054811,114.55,114.48,13.1047]
["bitfinex","SOLUSD",1644446565541,2.51392802,114.56,114.48,13.1047]
["bitfinex","SOLUSD",1644446565747,0.03054811,114.55,114.48,13.1047]
["bitfinex","SOLUSD",1644446565941,0.03054811,114.55,114.5,13.1002]
["bitfinex","SOLUSD",1644446566143,2.51392802,114.57,114.5,13.1002]
["bitfinex","SOLUSD",1644446566843,2.51392802,114.57,114.51,24.6749]
["bitfinex","SOLUSD",1644446567045,2.51392802,114.57,114.52,13.1002]
["bitfinex","SOLUSD",1644446571753,0.03054811,114.57,114.52,13.1002]
["bitfinex","SOLUSD",1644446571953,37.53914811,114.58,114.52,13.1002]
["bitfinex","SOLUSD",1644446573169,24.43864811,114.58,114.52,13.1002]
["bitfinex","SOLUSD",1644446577573,0.03054811,114.58,114.52,13.1002]
["bitfinex","SOLUSD",1644446577775,0.03054811,114.59,114.53,24.9326]
["bitfinex","SOLUSD",1644446577977,0.03054811,114.58,114.54,13.0979]
["bitfinex","SOLUSD",1644446578175,0.03054811,114.59,114.54,13.0979]
["bitfinex","SOLUSD",1644446578474,36.90644811,114.6,114.54,13.0979]
["bitfinex","SOLUSD",1644446582888,13.12854811,114.6,114.54,13.0979]
["bitfinex","SOLUSD",1644446591924,13.12854811,114.6,114.54,13.19529]
["bitfinex","SOLUSD",1644446595632,2.48153832,114.59,114.54,13.19529]
["bitfinex","SOLUSD",1644446598431,13.12854811,114.6,114.54,13.19529]
["bitfinex","SOLUSD",1644446603939,0.03054811,114.6,114.54,13.19529]
["bitfinex","SOLUSD",1644446604142,2.48418935,114.6,114.54,13.19529]
["bitfinex","SOLUSD",1644446604340,2.48418935,114.6,114.55,24.2161]
["bitfinex","SOLUSD",1644446604540,2.48418935,114.6,114.56,13.0962]
["bitfinex","SOLUSD",1644446610446,2.48418935,114.61,114.56,13.0962]
["bitfinex","SOLUSD",1644446610675,27.31378935,114.64,114.57,23.8995]
["bitfinex","SOLUSD",1644446610850,0.03053212,114.61,114.58,13.0931]
["bitfinex","SOLUSD",1644446611146,2.51472147,114.63,114.59,0.56637417]
["bitfinex","SOLUSD",1644446611348,2.48418935,114.63,114.59,0.56637417]
["bitfinex","SOLUSD",1644446611953,2.48418935,114.63,114.59,13.65917417]
["bitfinex","SOLUSD",1644446612148,24.86013212,114.64,114.59,13.65917417]
["bitfinex","SOLUSD",1644446612448,24.8296,114.64,114.59,13.65917417]
["bitfinex","SOLUSD",1644446618954,24.8296,114.64,114.59,36.83907417]
["bitfinex","SOLUSD",1644446619358,0.03053212,114.67,114.59,36.83907417]
["bitfinex","SOLUSD",1644446619558,24.2296,114.67,114.59,36.83907417]
["bitfinex","SOLUSD",1644446619756,2.47631617,114.66,114.59,36.83907417]
["bitfinex","SOLUSD",1644446620358,24.2296,114.67,114.59,36.83907417]
["bitfinex","SOLUSD",1644446623566,24.2296,114.67,114.59,50.07767417]
["bitfinex","SOLUSD",1644446625275,37.3184,114.67,114.59,50.07767417]
["bitfinex","SOLUSD",1644446626994,37.3184,114.67,114.59,50.07728373]
["bitfinex","SOLUSD",1644446632098,37.3184,114.67,114.62,0.39999919]
["bitfinex","SOLUSD",1644446632299,37.3184,114.67,114.62,13.48839919]
["bitfinex","SOLUSD",1644446632503,63.0888,114.7,114.62,13.48839919]
["bitfinex","SOLUSD",1644446632699,2.47509743,114.69,114.63,24.6252]
["bitfinex","SOLUSD",1644446633305,2.47509743,114.7,114.63,24.6252]
["bitfinex","SOLUSD",1644446633501,23.9066,114.71,114.63,24.6252]
["bitfinex","SOLUSD",1644446633702,22.7056,114.7,114.63,24.6252]
["bitfinex","SOLUSD",1644446634703,22.7056,114.7,114.65,13.0851]
["bitfinex","SOLUSD",1644446635103,22.7056,114.7,114.63,24.6252]
["bitfinex","SOLUSD",1644446636004,22.7056,114.7,114.64,13.0867]
["bitfinex","SOLUSD",1644446655751,25.1819514,114.7,114.64,13.0867]
["bitfinex","SOLUSD",1644446655950,22.7056,114.7,114.65,6.0]
["bitfinex","SOLUSD",1644446656150,22.7056,114.7,114.66,13.0836]
["bitfinex","SOLUSD",1644446656350,25.1819514,114.7,114.66,13.0836]
["bitfinex","SOLUSD",1644446656749,22.7056,114.7,114.66,13.0836]
["bitfinex","SOLUSD",1644446657153,25.1819514,114.7,114.66,13.0836]
["bitfinex","SOLUSD",1644446662357,4.95716577,114.69,114.66,13.0836]
["bitfinex","SOLUSD",1644446664656,4.95716577,114.69,114.67,3.59797852]
["bitfinex","SOLUSD",1644446664857,4.95716577,114.69,114.67,13.64927855]
["bitfinex","SOLUSD",1644446666159,4.95716577,114.69,114.68,3.03219997]
["bitfinex","SOLUSD",1644446666360,2.4763514,114.7,114.68,16.11459997]
["bitfinex","SOLUSD",1644446666562,2.4763514,114.71,114.68,16.11459997]
["bitfinex","SOLUSD",1644446666973,2.4763514,114.71,114.69,0.56567988]
["bitfinex","SOLUSD",1644446667461,4.95716577,114.71,114.69,0.56567988]
["bitfinex","SOLUSD",1644446667662,2.4763514,114.71,114.69,0.56567988]
["bitfinex","SOLUSD",1644446668069,2.4763514,114.72,114.69,0.56567988]
["bitfinex","SOLUSD",1644446668261,2.24245057,114.72,114.69,0.56567988]
["bitfinex","SOLUSD",1644446668862,2.24245057,114.72,114.69,13.64717988]
["bitfinex","SOLUSD",1644446669063,2.24245057,114.72,114.7,3.03219997]
["bitfinex","SOLUSD",1644446669265,2.24245057,114.72,114.69,13.0815]
["bitfinex","SOLUSD",1644446669463,2.48123035,114.73,114.69,13.0815]
["bitfinex","SOLUSD",1644446674377,2.48123035,114.73,114.68,13.0816]
["bitfinex","SOLUSD",1644446674573,24.54513035,114.73,114.67,24.9461]
["bitfinex","SOLUSD",1644446674972,2.48123035,114.72,114.67,24.9461]
["bitfinex","SOLUSD",1644446675174,2.48123035,114.72,114.66,6.0]
["bitfinex","SOLUSD",1644446675377,26.69623035,114.72,114.66,13.0836]
["bitfinex","SOLUSD",1644446675775,24.215,114.72,114.67,6.0]
["bitfinex","SOLUSD",1644446676177,37.2986,114.72,114.67,6.0]
["bitfinex","SOLUSD",1644446677082,1.23707527,114.69,114.67,6.0]
["bitfinex","SOLUSD",1644446677280,1.23707527,114.69,114.68,3.60621589]
["bitfinex","SOLUSD",1644446677481,1.23707527,114.69,114.68,3.03219997]
["bitfinex","SOLUSD",1644446677781,1.23707527,114.69,114.67,6.0]
["bitfinex","SOLUSD",1644446678908,11.98707527,114.69,114.62,45.45913289]
["bitfinex","SOLUSD",1644446679107,1.23707527,114.67,114.63,24.712]
["bitfinex","SOLUSD",1644446679311,1.23707527,114.67,114.63,6.0]
["bitfinex","SOLUSD",1644446679607,1.23707527,114.67,114.62,0.39999919]
["bitfinex","SOLUSD",1644446680807,1.23707527,114.66,114.62,0.39999919]
["bitfinex","SOLUSD",1644446681508,12.52607527,114.66,114.62,0.39999919]
["bitfinex","SOLUSD",1644446687412,1.23707527,114.66,114.62,0.39999919]
["bitfinex","SOLUSD",1644446689115,1.23707527,114.65,114.62,0.39999919]
["bitfinex","SOLUSD",1644446689315,1.23707527,114.65,114.63,3.03219997]
["bitfinex","SOLUSD",1644446689516,1.23707527,114.66,114.63,3.03219997]
["bitfinex","SOLUSD",1644446690114,1.23707527,114.65,114.63,3.03219997]
["bitfinex","SOLUSD",1644446690515,1.23707527,114.66,114.63,3.03219997]
["bitfinex","SOLUSD",1644446691916,1.23707527,114.66,114.64,1.12283653]
["bitfinex","SOLUSD",1644446692616,1.23707527,114.65,114.62,0.39999919]
["bitfinex","SOLUSD",1644446693817,1.23707527,114.66,114.63,1.12293448]
["bitfinex","SOLUSD",1644446694021,1.23707527,114.66,114.64,3.03219997]
["bitfinex","SOLUSD",1644446694821,1.23707527,114.66,114.62,0.39999919]
["bitfinex","SOLUSD",1644446703231,1.23707527,114.65,114.62,0.39999919]
["bitfinex","SOLUSD",1644446703426,1.23707527,114.66,114.62,0.39999919]
["bitfinex","SOLUSD",1644446706452,1.23707527,114.65,114.62,0.39999919]
["bitfinex","SOLUSD",1644446709054,1.23707527,114.65,114.63,3.03219997]
["bitfinex","SOLUSD",1644446709255,1.23707527,114.65,114.62,24.67669919]
["bitfinex","SOLUSD",1644446710256,1.23707527,114.65,114.63,3.03219997]
["bitfinex","SOLUSD",1644446711359,1.23707527,114.65,114.64,0.6491314]
["bitfinex","SOLUSD",1644446711558,1.23707527,114.65,114.63,3.03219997]
["bitfinex","SOLUSD",1644446712858,1.23707527,114.65,114.63,3.681388]
["bitfinex","SOLUSD",1644446714358,0.00707527,114.65,114.63,3.681388]
["bitfinex","SOLUSD",1644446717362,13.0904,114.67,114.63,3.681388]
["bitfinex","SOLUSD",1644446718265,13.0883,114.68,114.63,3.681388]
["bitfinex","SOLUSD",1644446726767,13.0883,114.68,114.62,37.76539919]
["bitfinex","SOLUSD",1644446731975,24.0557,114.69,114.62,37.76539919]
["bitfinex","SOLUSD",1644446732179,37.1432,114.69,114.62,37.76539919]
["bitfinex","SOLUSD",1644446732576,24.0557,114.69,114.62,37.76539919]
["bitfinex","SOLUSD",1644446733177,37.1429,114.69,114.62,37.76539919]
["bitfinex","SOLUSD",1644446734481,59.77291276,114.72,114.62,37.76539919]
["bitfinex","SOLUSD",1644446734482,13.0862,114.7,114.62,37.76539919]
["bitfinex","SOLUSD",1644446734682,3.68721276,114.72,114.62,37.76539919]
["bitfinex","SOLUSD",1644446734880,22.8248,114.73,114.62,37.76539919]
["bitfinex","SOLUSD",1644446735083,2.48303284,114.71,114.62,37.76539919]
["bitfinex","SOLUSD",1644446735279,2.48303284,114.72,114.62,37.76539919]
["bitfinex","SOLUSD",1644446735681,13.0849,114.71,114.65,13.0843]
["bitfinex","SOLUSD",1644446738883,13.0838,114.72,114.65,13.0843]
["bitfinex","SOLUSD",1644446739286,2.48137647,114.71,114.65,13.0843]
["bitfinex","SOLUSD",1644446739684,13.0838,114.72,114.65,13.0843]
["bitfinex","SOLUSD",1644446740284,2.48029916,114.71,114.65,13.0843]
["bitfinex","SOLUSD",1644446741587,39.41209916,114.71,114.65,13.0843]
["bitfinex","SOLUSD",1644446741986,36.9318,114.71,114.65,13.0843]
["bitfinex","SOLUSD",1644446747389,13.0838,114.72,114.65,13.0843]
["bitfinex","SOLUSD",1644446747890,13.0838,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446751592,2.47820712,114.71,114.66,35.7041]
["bitfinex","SOLUSD",1644446752191,13.0838,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446755296,13.083,114.73,114.66,35.7041]
["bitfinex","SOLUSD",1644446755493,2.47823314,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446758399,4.95658514,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446759201,2.47823314,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446759804,15.561352,114.73,114.66,35.7041]
["bitfinex","SOLUSD",1644446760003,2.47867287,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446760815,15.561352,114.73,114.66,35.7041]
["bitfinex","SOLUSD",1644446762115,2.47887671,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446762312,26.02757671,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446762511,23.5487,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446763113,26.027052,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446771238,39.110552,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446787955,36.6322,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446788453,39.110552,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446788957,36.6322,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446790058,39.110552,114.72,114.66,35.7041]
["bitfinex","SOLUSD",1644446792163,39.110552,114.72,114.66,13.0837]
["bitfinex","SOLUSD",1644446795584,39.110552,114.72,114.65,13.0857]
["bitfinex","SOLUSD",1644446795785,2.47646706,114.71,114.65,13.0857]
["bitfinex","SOLUSD",1644446795985,13.0857,114.7,114.65,13.0857]
["bitfinex","SOLUSD",1644446800595,13.0857,114.7,114.64,36.9036]
["bitfinex","SOLUSD",1644446809907,15.564552,114.71,114.64,36.9036]
["bitfinex","SOLUSD",1644446810104,15.564552,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644446810304,13.0862,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644446810512,15.564552,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644446811506,13.0862,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644446811704,15.564552,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644446811906,2.478352,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644446812110,2.478352,114.71,114.65,14.56541187]
["bitfinex","SOLUSD",1644446812307,39.112052,114.72,114.65,13.1086]
["bitfinex","SOLUSD",1644446813907,39.112052,114.72,114.65,14.56541187]
["bitfinex","SOLUSD",1644446814308,39.112052,114.72,114.65,13.1086]
["bitfinex","SOLUSD",1644446814508,39.112052,114.72,114.66,22.7591]
["bitfinex","SOLUSD",1644446815111,39.112052,114.72,114.65,13.0846]
["bitfinex","SOLUSD",1644446818316,39.112052,114.72,114.64,13.11]
["bitfinex","SOLUSD",1644446818517,39.112052,114.72,114.65,0.024]
["bitfinex","SOLUSD",1644446820123,2.47962635,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644446820519,4.95797835,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644446821240,18.04357835,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644446821441,15.563952,114.71,114.65,0.024]
["bitfinex","SOLUSD",1644446827450,2.478352,114.7,114.65,0.024]
["bitfinex","SOLUSD",1644446827650,18.0500801,114.7,114.64,13.11]
["bitfinex","SOLUSD",1644446828050,15.565552,114.7,114.64,13.11]
["bitfinex","SOLUSD",1644446829554,15.565552,114.7,114.64,14.56681187]
["bitfinex","SOLUSD",1644446829754,2.478352,114.71,114.64,14.56681187]
["bitfinex","SOLUSD",1644446829955,26.027052,114.72,114.65,24.2153]
["bitfinex","SOLUSD",1644446830153,26.027052,114.72,114.67,13.0823]
["bitfinex","SOLUSD",1644446831857,2.478352,114.72,114.67,13.0823]
["bitfinex","SOLUSD",1644446832059,2.478352,114.72,114.68,1.45681187]
["bitfinex","SOLUSD",1644446832259,28.25941276,114.75,114.69,13.0809]
["bitfinex","SOLUSD",1644446832260,2.478352,114.73,114.69,13.0809]
["bitfinex","SOLUSD",1644446832562,4.96264153,114.74,114.69,13.0809]
["bitfinex","SOLUSD",1644446832759,2.478352,114.74,114.69,13.0809]
["bitfinex","SOLUSD",1644446832958,4.96266136,114.74,114.69,13.0809]
["bitfinex","SOLUSD",1644446834459,1.2422412,114.71,114.69,13.0809]
["bitfinex","SOLUSD",1644446834663,4.96266136,114.74,114.7,3.03219997]
["bitfinex","SOLUSD",1644446834862,2.91616452,114.76,114.71,13.0774]
["bitfinex","SOLUSD",1644446835063,0.43781252,114.76,114.71,13.0774]
["bitfinex","SOLUSD",1644446835964,0.43781252,114.76,114.73,13.0752]
["bitfinex","SOLUSD",1644446836165,0.43781252,114.76,114.74,3.03219997]
["bitfinex","SOLUSD",1644446836464,0.00781252,114.76,114.74,3.03219997]
["bitfinex","SOLUSD",1644446837762,0.00781252,114.76,114.74,16.10669997]
["bitfinex","SOLUSD",1644446838166,0.00781252,114.76,114.75,1.45681187]
["bitfinex","SOLUSD",1644446838364,0.00781252,114.76,114.75,24.03831187]
["bitfinex","SOLUSD",1644446838963,0.00781252,114.76,114.75,24.11470927]
["bitfinex","SOLUSD",1644446839867,0.00781252,114.76,114.75,37.18510927]
["bitfinex","SOLUSD",1644446843575,0.00781252,114.76,114.75,35.7282974]
["bitfinex","SOLUSD",1644446845172,0.00781252,114.76,114.75,37.18510927]
["bitfinex","SOLUSD",1644446847195,0.00781252,114.76,114.75,35.7282974]
["bitfinex","SOLUSD",1644446847893,0.00781252,114.76,114.75,37.18510927]
["bitfinex","SOLUSD",1644446851697,0.00781252,114.76,114.75,43.18510927]
["bitfinex","SOLUSD",1644446856105,0.00781252,114.76,114.75,55.64510927]
["bitfinex","SOLUSD",1644446858110,0.00781252,114.76,114.75,68.88370927]
["bitfinex","SOLUSD",1644446859707,0.00781252,114.76,114.75,62.88370927]
["bitfinex","SOLUSD",1644446860707,0.00781252,114.76,114.75,55.64510927]
["bitfinex","SOLUSD",1644446863812,0.00781252,114.76,114.75,49.64510927]
["bitfinex","SOLUSD",1644446865743,0.00781252,114.76,114.75,55.64510927]
["bitfinex","SOLUSD",1644446866419,0.00781252,114.76,114.75,49.64510927]
["bitfinex","SOLUSD",1644446866616,0.00781252,114.76,114.75,55.64510927]
["bitfinex","SOLUSD",1644446869519,0.00781252,114.76,114.75,49.64510927]
["bitfinex","SOLUSD",1644446871722,0.00781252,114.76,114.75,55.64510927]
["bitfinex","SOLUSD",1644446873923,0.00781252,114.76,114.75,49.64510927]
["bitfinex","SOLUSD",1644446874125,0.00781252,114.76,114.75,55.64510927]
["bitfinex","SOLUSD",1644446875124,0.00781252,114.76,114.75,49.64510927]
["bitfinex","SOLUSD",1644446875327,0.00781252,114.76,114.75,55.64510927]
["bitfinex","SOLUSD",1644446875525,0.00781252,114.76,114.75,49.64510927]
["bitfinex","SOLUSD",1644446878131,0.00781252,114.76,114.75,55.64510927]
["bitfinex","SOLUSD",1644446879329,0.00781252,114.76,114.75,49.64510927]
["bitfinex","SOLUSD",1644446879534,0.00781252,114.76,114.75,55.64510927]
["bitfinex","SOLUSD",1644446882457,0.00781252,114.76,114.75,68.82880927]
["bitfinex","SOLUSD",1644446884363,0.00781252,114.76,114.75,121.30880927]
["bitfinex","SOLUSD",1644446884563,2.478352,114.84,114.75,136.29701668]
["bitfinex","SOLUSD",1644446884763,2.478352,114.84,114.76,6.0]
["bitfinex","SOLUSD",1644446884962,2.478352,114.85,114.78,13.066]
["bitfinex","SOLUSD",1644446885165,2.478352,114.85,114.79,23.8164]
["bitfinex","SOLUSD",1644446886163,2.478352,114.85,114.8,13.066]
["bitfinex","SOLUSD",1644446886766,2.478352,114.85,114.81,1.45681187]
["bitfinex","SOLUSD",1644446887363,2.478352,114.86,114.82,13.0647]
["bitfinex","SOLUSD",1644446887768,2.478352,114.86,114.82,14.52727942]
["bitfinex","SOLUSD",1644446888069,2.478352,114.86,114.82,13.0647]
["bitfinex","SOLUSD",1644446892069,2.478352,114.86,114.82,14.52727942]
["bitfinex","SOLUSD",1644446894470,4.9548622,114.87,114.82,14.52727942]
["bitfinex","SOLUSD",1644446894669,4.4548622,114.87,114.82,14.52727942]
["bitfinex","SOLUSD",1644446895272,2.478352,114.88,114.82,14.52727942]
["bitfinex","SOLUSD",1644446896472,2.478352,114.88,114.82,13.0647]
["bitfinex","SOLUSD",1644446897874,2.478352,114.88,114.82,14.52727942]
["bitfinex","SOLUSD",1644446898075,38.199052,114.89,114.82,14.52727942]
["bitfinex","SOLUSD",1644446898482,35.7207,114.89,114.82,14.52727942]
["bitfinex","SOLUSD",1644446898880,22.6568,114.89,114.82,14.52727942]
["bitfinex","SOLUSD",1644446899079,22.6568,114.89,114.83,23.2287]
["bitfinex","SOLUSD",1644446899283,22.6568,114.89,114.84,13.0627]
["bitfinex","SOLUSD",1644446899479,22.6568,114.89,114.84,14.52527942]
["bitfinex","SOLUSD",1644446910018,2.478352,114.91,114.85,1.46257942]
["bitfinex","SOLUSD",1644446910218,24.5907,114.91,114.87,13.0599]
["bitfinex","SOLUSD",1644446913023,24.5907,114.91,114.87,14.52247942]
["bitfinex","SOLUSD",1644446913425,24.5907,114.91,114.87,13.0599]
["bitfinex","SOLUSD",1644446916735,67.9094,114.92,114.84,13.064]
["bitfinex","SOLUSD",1644446916933,12.46,114.91,114.73,2.48620612]
["bitfinex","SOLUSD",1644446917234,2.478352,114.88,114.74,23.6981]
["bitfinex","SOLUSD",1644446917432,2.478352,114.88,114.75,12.46]
["bitfinex","SOLUSD",1644446917834,13.0694,114.85,114.78,13.0694]
["bitfinex","SOLUSD",1644446926341,13.0694,114.85,114.77,13.0703]
["bitfinex","SOLUSD",1644446933545,13.0694,114.85,114.78,1.46257942]
["bitfinex","SOLUSD",1644446933746,13.0694,114.85,114.79,13.0679]
["bitfinex","SOLUSD",1644446934145,13.0694,114.85,114.79,14.53047942]
["bitfinex","SOLUSD",1644446938556,13.0694,114.85,114.79,27.52117942]
["bitfinex","SOLUSD",1644446939960,35.9482,114.87,114.79,27.52117942]
["bitfinex","SOLUSD",1644446940164,35.9482,114.87,114.8,23.1748]
["bitfinex","SOLUSD",1644446940359,35.9482,114.87,114.8,36.2422]
["bitfinex","SOLUSD",1644446948987,35.9482,114.87,114.8,23.1748]
["bitfinex","SOLUSD",1644446952793,35.9482,114.87,114.79,14.53117942]
["bitfinex","SOLUSD",1644446954695,1.24127055,114.84,114.79,14.53117942]
["bitfinex","SOLUSD",1644446954895,14.31047055,114.84,114.79,14.53117942]
["bitfinex","SOLUSD",1644446963309,1.24127055,114.83,114.79,14.53117942]
["bitfinex","SOLUSD",1644446974322,1.24127055,114.82,114.78,36.7939]
["bitfinex","SOLUSD",1644446974537,1.24127055,114.82,114.78,13.0704]
["bitfinex","SOLUSD",1644446975136,1.24127055,114.82,114.75,79.0578]
["bitfinex","SOLUSD",1644446975740,1.24127055,114.82,114.76,1.46257942]
["bitfinex","SOLUSD",1644446975938,1.24127055,114.82,114.76,24.77157942]
["bitfinex","SOLUSD",1644446976238,1.24127055,114.82,114.77,13.0715]
["bitfinex","SOLUSD",1644446986246,14.31257055,114.83,114.77,13.0715]
["bitfinex","SOLUSD",1644446986445,1.24127055,114.83,114.77,13.0715]
["bitfinex","SOLUSD",1644446986847,1.24127055,114.83,114.78,23.2507]
["bitfinex","SOLUSD",1644446987049,1.24127055,114.83,114.78,36.3215]
["bitfinex","SOLUSD",1644446988451,23.83567055,114.84,114.78,36.3215]
["bitfinex","SOLUSD",1644446990354,1.24127055,114.84,114.78,37.78407942]
["bitfinex","SOLUSD",1644446992456,1.24127055,114.84,114.78,61.08107942]
["bitfinex","SOLUSD",1644446992657,1.24127055,114.85,114.78,61.08107942]
["bitfinex","SOLUSD",1644446993061,1.24127055,114.85,114.8,13.0653]
["bitfinex","SOLUSD",1644446993257,1.24127055,114.85,114.8,49.8601]
["bitfinex","SOLUSD",1644446995766,1.24127055,114.85,114.8,51.32267942]
["bitfinex","SOLUSD",1644446996262,1.24127055,114.86,114.8,49.8601]
["bitfinex","SOLUSD",1644446996467,1.24127055,114.86,114.8,37.4001]
["bitfinex","SOLUSD",1644446996663,1.24127055,114.85,114.8,37.4001]
["bitfinex","SOLUSD",1644446996862,1.24127055,114.85,114.8,13.0653]
["bitfinex","SOLUSD",1644446997063,1.24127055,114.84,114.8,13.0653]
["bitfinex","SOLUSD",1644446997364,1.24127055,114.85,114.8,13.0653]
["bitfinex","SOLUSD",1644446997563,1.24127055,114.84,114.8,13.0653]
["bitfinex","SOLUSD",1644446998765,1.24127055,114.85,114.8,13.0653]
["bitfinex","SOLUSD",1644446999369,1.24127055,114.84,114.79,24.1879]
["bitfinex","SOLUSD",1644447000365,1.24127055,114.84,114.79,37.2568]
["bitfinex","SOLUSD",1644447001471,1.24127055,114.84,114.79,24.1879]
["bitfinex","SOLUSD",1644447001868,1.24127055,114.84,114.78,13.0704]
["bitfinex","SOLUSD",1644447002769,14.31217055,114.84,114.78,13.0704]
["bitfinex","SOLUSD",1644447003467,1.24127055,114.83,114.78,13.0704]
["bitfinex","SOLUSD",1644447007772,1.24127055,114.83,114.79,6.0]
["bitfinex","SOLUSD",1644447008073,0.00127055,114.83,114.79,20.53117942]
["bitfinex","SOLUSD",1644447008296,2.478352,114.88,114.79,57.72587942]
["bitfinex","SOLUSD",1644447008499,25.736652,114.89,114.79,57.72587942]
["bitfinex","SOLUSD",1644447009799,13.0663,114.88,114.79,57.72587942]
["bitfinex","SOLUSD",1644447010400,24.0394,114.87,114.79,57.72587942]
["bitfinex","SOLUSD",1644447014009,13.0663,114.88,114.79,57.72587942]
["bitfinex","SOLUSD",1644447014217,2.478352,114.89,114.8,1.46257942]
["bitfinex","SOLUSD",1644447014410,2.478352,114.91,114.82,13.0607]
["bitfinex","SOLUSD",1644447014610,4.95908603,114.92,114.83,35.3756]
["bitfinex","SOLUSD",1644447014808,7.0,114.93,114.83,42.83817942]
["bitfinex","SOLUSD",1644447014809,2.478352,114.93,114.83,42.83817942]
["bitfinex","SOLUSD",1644447015308,2.478352,114.92,114.83,36.83817942]
["bitfinex","SOLUSD",1644447015509,27.61718935,114.92,114.85,13.0603]
["bitfinex","SOLUSD",1644447015708,22.6597,114.92,114.85,13.0603]
["bitfinex","SOLUSD",1644447016510,25.138052,114.92,114.85,13.0603]
["bitfinex","SOLUSD",1644447016910,22.6597,114.92,114.85,13.0603]
["bitfinex","SOLUSD",1644447017710,35.7223,114.92,114.85,13.0603]
["bitfinex","SOLUSD",1644447027426,35.7223,114.92,114.86,23.0294]
["bitfinex","SOLUSD",1644447029126,35.7223,114.92,114.85,13.0603]
["bitfinex","SOLUSD",1644447032031,35.7223,114.92,114.86,24.1066]
["bitfinex","SOLUSD",1644447032932,35.7223,114.92,114.85,13.0603]
["bitfinex","SOLUSD",1644447033131,35.7223,114.92,114.81,22.6619]
["bitfinex","SOLUSD",1644447033335,38.200652,114.92,114.81,22.6619]
["bitfinex","SOLUSD",1644447034736,38.200652,114.92,114.82,13.0657]
["bitfinex","SOLUSD",1644447035035,35.7223,114.92,114.82,13.0657]
["bitfinex","SOLUSD",1644447035435,35.7223,114.92,114.83,23.1997]
["bitfinex","SOLUSD",1644447035936,38.200652,114.92,114.83,23.1997]
["bitfinex","SOLUSD",1644447036838,38.200652,114.92,114.84,13.0629]
["bitfinex","SOLUSD",1644447037237,38.200652,114.92,114.85,23.1293]
["bitfinex","SOLUSD",1644447037938,38.200652,114.92,114.85,36.1921]
["bitfinex","SOLUSD",1644447038139,4.95835857,114.91,114.85,36.1921]
["bitfinex","SOLUSD",1644447038340,18.02115857,114.91,114.85,36.1921]
["bitfinex","SOLUSD",1644447038541,15.541152,114.91,114.85,36.1921]
["bitfinex","SOLUSD",1644447039141,15.541152,114.91,114.85,23.1293]
["bitfinex","SOLUSD",1644447040950,15.541152,114.91,114.85,36.192]
["bitfinex","SOLUSD",1644447042580,15.541152,114.91,114.85,23.1293]
["bitfinex","SOLUSD",1644447043172,15.541152,114.91,114.84,13.0637]
["bitfinex","SOLUSD",1644447043374,4.96159661,114.9,114.84,13.0637]
["bitfinex","SOLUSD",1644447043580,18.02629661,114.9,114.84,13.0637]
["bitfinex","SOLUSD",1644447043875,15.543052,114.9,114.84,13.0637]
["bitfinex","SOLUSD",1644447045278,15.543052,114.9,114.83,13.0653]
["bitfinex","SOLUSD",1644447057993,15.543052,114.9,114.84,23.7071]
["bitfinex","SOLUSD",1644447058794,15.543052,114.9,114.84,36.7713]
["bitfinex","SOLUSD",1644447059193,13.0647,114.9,114.84,36.7713]
["bitfinex","SOLUSD",1644447059393,15.540752,114.91,114.84,36.7713]
["bitfinex","SOLUSD",1644447059900,2.478352,114.91,114.84,36.7713]
["bitfinex","SOLUSD",1644447060100,4.96175505,114.91,114.84,36.7713]
["bitfinex","SOLUSD",1644447060404,38.199952,114.92,114.84,36.7713]
["bitfinex","SOLUSD",1644447061522,2.48384153,114.91,114.84,36.7713]
["bitfinex","SOLUSD",1644447062221,13.0623,114.91,114.84,36.7713]
["bitfinex","SOLUSD",1644447062427,15.540652,114.91,114.84,36.7713]
["bitfinex","SOLUSD",1644447063924,2.478352,114.91,114.84,36.7713]
["bitfinex","SOLUSD",1644447064222,2.478352,114.92,114.84,38.23350397]
["bitfinex","SOLUSD",1644447065324,4.96184459,114.92,114.84,38.23350397]
["bitfinex","SOLUSD",1644447067426,2.478352,114.93,114.84,90.71350397]
["bitfinex","SOLUSD",1644447067627,2.478352,114.94,114.85,58.48]
["bitfinex","SOLUSD",1644447067826,4.96014595,114.95,114.87,13.0562]
["bitfinex","SOLUSD",1644447068027,2.478352,114.95,114.88,23.1639]
["bitfinex","SOLUSD",1644447068229,2.478352,114.96,114.88,24.62610397]
["bitfinex","SOLUSD",1644447068834,2.478352,114.96,114.9,13.0555]
["bitfinex","SOLUSD",1644447069035,2.478352,114.96,114.91,22.5193]
["bitfinex","SOLUSD",1644447070038,2.478352,114.97,114.91,22.5193]
["bitfinex","SOLUSD",1644447070744,15.534852,114.97,114.91,35.5745]
["bitfinex","SOLUSD",1644447072643,7.0,115.01,114.94,0.31105019]
["bitfinex","SOLUSD",1644447072843,6.1904,115.01,114.96,13.0485]
["bitfinex","SOLUSD",1644447073142,13.0476,115.07,114.96,13.0485]
["bitfinex","SOLUSD",1644447073345,13.0476,115.07,114.97,23.9533]
["bitfinex","SOLUSD",1644447073642,7.0,115.09,114.97,23.9533]
["bitfinex","SOLUSD",1644447073843,2.33926291,115.08,114.97,25.41550397]
["bitfinex","SOLUSD",1644447074044,2.33926291,115.08,114.97,38.46260397]
["bitfinex","SOLUSD",1644447074844,15.38496291,115.08,114.97,37.0004]
["bitfinex","SOLUSD",1644447075045,2.33926291,115.07,114.97,37.0004]
["bitfinex","SOLUSD",1644447075344,23.9859,115.08,114.97,37.0004]
["bitfinex","SOLUSD",1644447076845,13.0468,115.07,114.97,37.0004]
["bitfinex","SOLUSD",1644447077546,7.0,115.09,114.98,1.46220397]
["bitfinex","SOLUSD",1644447077746,7.0,115.09,115.0,13.36050387]
["bitfinex","SOLUSD",1644447077945,7.0,115.11,115.0,13.0427]
["bitfinex","SOLUSD",1644447078146,20.0438,115.11,115.0,13.0427]
["bitfinex","SOLUSD",1644447078346,22.24928261,115.11,115.0,13.0427]
["bitfinex","SOLUSD",1644447078549,22.24928261,115.11,114.98,19.92220397]
["bitfinex","SOLUSD",1644447078747,22.9029,115.1,114.99,45.7359]
["bitfinex","SOLUSD",1644447079568,22.4029,115.1,114.99,45.7359]
["bitfinex","SOLUSD",1644447079749,35.4476,115.1,114.99,45.7359]
["bitfinex","SOLUSD",1644447080147,42.4476,115.1,114.99,45.7359]
["bitfinex","SOLUSD",1644447080647,42.4476,115.1,114.99,58.7802]
["bitfinex","SOLUSD",1644447081449,44.65308261,115.1,114.99,58.7802]
["bitfinex","SOLUSD",1644447082749,13.0447,115.1,114.99,72.70240397]
["bitfinex","SOLUSD",1644447091289,24.3641,115.09,114.99,71.2402]
["bitfinex","SOLUSD",1644447091492,37.4074,115.09,114.99,71.2402]
["bitfinex","SOLUSD",1644447092290,13.0433,115.09,114.99,71.2402]
["bitfinex","SOLUSD",1644447092490,13.0433,115.09,114.99,72.70240397]
["bitfinex","SOLUSD",1644447092689,13.0433,115.09,114.99,71.2402]
["bitfinex","SOLUSD",1644447094392,13.0433,115.09,114.99,72.70240397]
["bitfinex","SOLUSD",1644447095592,13.0433,115.09,114.99,71.2402]
["bitfinex","SOLUSD",1644447095993,13.0433,115.09,114.99,72.70240397]
["bitfinex","SOLUSD",1644447097895,24.6025,115.11,114.99,72.70240397]
["bitfinex","SOLUSD",1644447098093,24.6025,115.11,114.99,125.18240397]
["bitfinex","SOLUSD",1644447098293,24.6025,115.11,115.0,6.0]
["bitfinex","SOLUSD",1644447098496,24.6025,115.11,115.03,13.0401]
["bitfinex","SOLUSD",1644447098897,24.6025,115.11,114.87,0.30574833]
["bitfinex","SOLUSD",1644447098898,101.90548261,115.1,114.87,0.30574833]
["bitfinex","SOLUSD",1644447099100,158.01548261,115.03,114.85,440.26469881]
["bitfinex","SOLUSD",1644447099294,155.81,114.99,114.85,7.0]
["bitfinex","SOLUSD",1644447099496,7.0,114.96,114.81,182.08063406]
["bitfinex","SOLUSD",1644447099695,12.46,114.95,114.79,24.2143]
["bitfinex","SOLUSD",1644447100095,15.27278261,114.94,114.79,24.2143]
["bitfinex","SOLUSD",1644447100297,12.46,114.93,114.79,24.2143]
["bitfinex","SOLUSD",1644447100495,12.46,114.93,114.79,37.2797]
["bitfinex","SOLUSD",1644447100695,12.46,114.93,114.8,6.0]
["bitfinex","SOLUSD",1644447101397,13.0643,114.91,114.8,6.0]
["bitfinex","SOLUSD",1644447102199,13.0643,114.91,114.79,71.8248]
["bitfinex","SOLUSD",1644447104501,25.5243,114.91,114.79,84.8896]
["bitfinex","SOLUSD",1644447106708,25.5243,114.91,114.79,71.8248]
["bitfinex","SOLUSD",1644447106911,2.20548261,114.9,114.79,71.8248]
["bitfinex","SOLUSD",1644447107207,13.067,114.89,114.79,71.8248]
["bitfinex","SOLUSD",1644447108407,12.46,114.9,114.79,137.3702]
["bitfinex","SOLUSD",1644447108611,25.5241,114.91,114.79,137.3702]
["bitfinex","SOLUSD",1644447108810,12.46,114.91,114.79,137.3702]
["bitfinex","SOLUSD",1644447109008,12.46,114.91,114.79,137.6202]
["bitfinex","SOLUSD",1644447109210,12.46,114.91,114.8,6.0]
["bitfinex","SOLUSD",1644447110111,12.46,114.91,114.8,58.48]
["bitfinex","SOLUSD",1644447110310,13.0628,114.92,114.81,13.0625]
["bitfinex","SOLUSD",1644447110509,13.0628,114.92,114.81,37.3772]
["bitfinex","SOLUSD",1644447111612,13.0628,114.92,114.81,49.6132]
["bitfinex","SOLUSD",1644447112111,13.0628,114.92,114.82,19.062]
["bitfinex","SOLUSD",1644447113013,13.0628,114.92,114.82,13.062]
["bitfinex","SOLUSD",1644447113633,12.46,114.93,114.82,13.062]
["bitfinex","SOLUSD",1644447114233,12.46,114.93,114.82,65.542]
["bitfinex","SOLUSD",1644447114634,12.46,114.93,114.83,6.0]
["bitfinex","SOLUSD",1644447114835,12.46,114.93,114.84,13.0603]
["bitfinex","SOLUSD",1644447115236,13.061,114.94,114.84,13.0603]
["bitfinex","SOLUSD",1644447116338,13.061,114.94,114.84,22.7203]
["bitfinex","SOLUSD",1644447118239,13.0585,114.96,114.84,22.7203]
["bitfinex","SOLUSD",1644447118844,13.0585,114.96,114.85,6.0]
["bitfinex","SOLUSD",1644447119043,13.0585,114.96,114.86,13.0571]
["bitfinex","SOLUSD",1644447119645,12.46,114.97,114.86,13.0571]
["bitfinex","SOLUSD",1644447120447,42.2326,114.99,114.86,152.7771]
["bitfinex","SOLUSD",1644447120643,42.2326,114.99,114.89,13.0547]
["bitfinex","SOLUSD",1644447120846,12.46,114.99,114.89,13.0547]
["bitfinex","SOLUSD",1644447121746,25.5151,114.99,114.89,13.0547]
["bitfinex","SOLUSD",1644447124445,25.5151,114.99,114.87,59.0734]
["bitfinex","SOLUSD",1644447128053,1.23313242,114.98,114.87,59.0734]
["bitfinex","SOLUSD",1644447128255,13.0565,114.97,114.87,59.0734]
["bitfinex","SOLUSD",1644447128454,1.23313242,114.96,114.87,59.0734]
["bitfinex","SOLUSD",1644447129254,14.29093242,114.96,114.87,59.0734]
["bitfinex","SOLUSD",1644447132355,14.29093242,114.96,114.87,46.0171]
["bitfinex","SOLUSD",1644447133855,14.29093242,114.96,114.87,59.0745]
["bitfinex","SOLUSD",1644447138661,1.23313242,114.95,114.87,59.0745]
["bitfinex","SOLUSD",1644447146370,1.23313242,114.94,114.87,59.0745]
["bitfinex","SOLUSD",1644447151598,0.73313242,114.94,114.87,59.0745]
["bitfinex","SOLUSD",1644447153102,13.0578,114.96,114.87,59.0745]
["bitfinex","SOLUSD",1644447164212,13.0578,114.96,114.87,59.17161]
["bitfinex","SOLUSD",1644447173457,38.2318632,114.97,114.87,111.65161]
["bitfinex","SOLUSD",1644447173651,35.7472,114.97,114.87,111.65161]
["bitfinex","SOLUSD",1644447175754,35.7472,114.97,114.87,122.89961]
["bitfinex","SOLUSD",1644447175961,2.4846632,114.98,114.87,137.06774752]
["bitfinex","SOLUSD",1644447176152,4.96789246,115.0,114.87,137.50774752]
["bitfinex","SOLUSD",1644447176357,4.96789246,115.0,114.92,13.0502]
["bitfinex","SOLUSD",1644447176559,26.6718632,115.01,114.92,13.0502]
["bitfinex","SOLUSD",1644447176753,24.1872,115.01,114.92,13.0502]
["bitfinex","SOLUSD",1644447177256,24.1872,115.01,114.92,35.6599]
["bitfinex","SOLUSD",1644447178554,2.4846632,115.01,114.92,175.3799]
["bitfinex","SOLUSD",1644447178956,4.96322433,115.02,114.92,175.3799]
["bitfinex","SOLUSD",1644447179255,2.4846632,115.02,114.92,175.3799]
["bitfinex","SOLUSD",1644447179454,4.9632141,115.02,114.92,175.3799]
["bitfinex","SOLUSD",1644447179654,2.4846632,115.02,114.92,187.8399]
["bitfinex","SOLUSD",1644447179857,26.4192632,115.03,114.92,201.0962]
["bitfinex","SOLUSD",1644447180254,26.4192632,115.03,114.92,224.9972]
["bitfinex","SOLUSD",1644447180855,39.4675632,115.03,114.92,224.9972]
["bitfinex","SOLUSD",1644447181258,39.4675632,115.03,114.92,226.70533752]
["bitfinex","SOLUSD",1644447181457,39.4675632,115.03,114.96,13.0482]
["bitfinex","SOLUSD",1644447181657,36.9829,115.03,114.96,13.0482]
["bitfinex","SOLUSD",1644447182056,39.4675632,115.03,114.96,13.0482]
["bitfinex","SOLUSD",1644447183358,36.9829,115.03,114.96,13.0482]
["bitfinex","SOLUSD",1644447189472,23.9346,115.03,114.96,37.3506]
["bitfinex","SOLUSD",1644447192572,37.5959,115.04,114.96,37.3506]
["bitfinex","SOLUSD",1644447200397,37.5959,115.04,114.96,38.80873752]
["bitfinex","SOLUSD",1644447200998,24.5487,115.04,114.96,38.80873752]
["bitfinex","SOLUSD",1644447201601,24.5487,115.04,114.96,37.3506]
["bitfinex","SOLUSD",1644447202201,2.4846632,115.06,114.96,37.3506]
["bitfinex","SOLUSD",1644447202401,4.95793159,115.06,114.97,53.93813752]
["bitfinex","SOLUSD",1644447202603,25.1909632,115.08,114.99,13.0429]
["bitfinex","SOLUSD",1644447202800,25.1909632,115.08,115.0,23.5596]
["bitfinex","SOLUSD",1644447203401,25.1909632,115.08,115.0,25.01773752]
["bitfinex","SOLUSD",1644447203602,38.2338632,115.08,115.02,13.0429]
["bitfinex","SOLUSD",1644447204406,15.5275632,115.08,115.02,13.0429]
["bitfinex","SOLUSD",1644447207605,13.0429,115.08,115.02,13.0429]
["bitfinex","SOLUSD",1644447207809,15.5275632,115.08,115.02,13.0429]
["bitfinex","SOLUSD",1644447208508,15.5275632,115.08,114.98,1.45813752]
["bitfinex","SOLUSD",1644447208708,13.0462,115.06,114.97,79.7228]
["bitfinex","SOLUSD",1644447208908,15.5308632,115.06,114.97,67.2628]
["bitfinex","SOLUSD",1644447209509,2.4846632,115.06,115.0,52.48]
["bitfinex","SOLUSD",1644447209709,2.47379781,115.1,115.01,58.48]
["bitfinex","SOLUSD",1644447209910,25.58949781,115.12,115.02,12.46]
["bitfinex","SOLUSD",1644447210310,25.58949781,115.12,115.03,1.45813752]
["bitfinex","SOLUSD",1644447210711,25.58949781,115.12,115.05,13.0391]
["bitfinex","SOLUSD",1644447210913,25.58949781,115.12,115.03,24.77793752]
["bitfinex","SOLUSD",1644447210914,38.62959781,115.12,115.03,24.77793752]
["bitfinex","SOLUSD",1644447211114,36.1558,115.12,115.03,24.77793752]
["bitfinex","SOLUSD",1644447211312,36.1558,115.12,115.03,23.3198]
["bitfinex","SOLUSD",1644447211716,36.1558,115.12,115.05,13.04]
["bitfinex","SOLUSD",1644447212716,13.0401,115.12,115.05,13.04]
["bitfinex","SOLUSD",1644447212915,9.47379781,115.13,115.05,13.04]
["bitfinex","SOLUSD",1644447212916,7.0,115.13,115.05,66.97813752]
["bitfinex","SOLUSD",1644447213116,7.0,115.13,115.05,65.52]
["bitfinex","SOLUSD",1644447213321,0.43636002,115.14,115.05,65.52]
["bitfinex","SOLUSD",1644447213721,0.43636002,115.14,115.05,13.04]
["bitfinex","SOLUSD",1644447213925,13.47236002,115.14,115.05,13.04]
["bitfinex","SOLUSD",1644447214118,15.94615783,115.14,115.05,13.04]
["bitfinex","SOLUSD",1644447214321,18.15164044,115.14,115.05,13.04]
["bitfinex","SOLUSD",1644447214517,15.94615783,115.14,115.05,13.04]
["bitfinex","SOLUSD",1644447215919,15.94615783,115.14,115.04,13.0399]
["bitfinex","SOLUSD",1644447216120,42.28264044,115.14,115.03,23.3198]
["bitfinex","SOLUSD",1644447216319,23.2257,115.13,115.03,23.3198]
["bitfinex","SOLUSD",1644447216521,13.042,115.1,115.03,23.3198]
["bitfinex","SOLUSD",1644447218927,13.042,115.1,115.03,88.8405]
["bitfinex","SOLUSD",1644447219123,43.4733,115.12,115.04,1.76063173]
["bitfinex","SOLUSD",1644447219124,13.0391,115.12,115.04,1.76063173]
["bitfinex","SOLUSD",1644447219325,2.24070757,115.13,115.04,14.22063173]
["bitfinex","SOLUSD",1644447219527,2.24070757,115.13,115.05,24.41453752]
["bitfinex","SOLUSD",1644447220526,2.24070757,115.13,115.06,13.037]
["bitfinex","SOLUSD",1644447220726,2.24070757,115.13,115.06,14.49513752]
["bitfinex","SOLUSD",1644447221326,2.24070757,115.13,115.06,13.037]
["bitfinex","SOLUSD",1644447221725,15.27780757,115.13,115.06,14.49513752]
["bitfinex","SOLUSD",1644447221928,2.24070757,115.13,115.06,14.49513752]
["bitfinex","SOLUSD",1644447223627,2.24070757,115.13,115.06,13.037]
["bitfinex","SOLUSD",1644447225028,15.27780757,115.13,115.06,13.037]
["bitfinex","SOLUSD",1644447227055,15.27780757,115.13,115.05,35.9957]
["bitfinex","SOLUSD",1644447229460,15.27780757,115.13,115.05,37.44633351]
["bitfinex","SOLUSD",1644447231660,15.27780757,115.13,115.05,35.9957]
["bitfinex","SOLUSD",1644447236368,17.75160538,115.13,115.05,35.9957]
["bitfinex","SOLUSD",1644447236768,15.27780757,115.13,115.05,35.9957]
["bitfinex","SOLUSD",1644447239371,17.75160538,115.13,115.05,35.9957]
["bitfinex","SOLUSD",1644447242372,2.25100984,115.12,115.05,35.9957]
["bitfinex","SOLUSD",1644447242573,15.28940984,115.12,115.05,35.9957]
["bitfinex","SOLUSD",1644447242972,13.0384,115.12,115.05,35.9957]
["bitfinex","SOLUSD",1644447243374,15.51219781,115.12,115.05,35.9957]
["bitfinex","SOLUSD",1644447248477,4.7272144,115.11,115.05,35.9957]
["bitfinex","SOLUSD",1644447248677,17.7660144,115.11,115.05,35.9957]
["bitfinex","SOLUSD",1644447248980,13.0388,115.11,115.05,35.9957]
["bitfinex","SOLUSD",1644447252579,13.0388,115.11,115.05,36.092658]
["bitfinex","SOLUSD",1644447253181,15.51259781,115.11,115.05,36.092658]
["bitfinex","SOLUSD",1644447253983,13.0388,115.11,115.05,36.092658]
["bitfinex","SOLUSD",1644447254785,15.51259781,115.11,115.05,36.092658]
["bitfinex","SOLUSD",1644447264517,15.01259781,115.11,115.05,36.092658]
["bitfinex","SOLUSD",1644447270218,15.01259781,115.11,115.05,36.475058]
["bitfinex","SOLUSD",1644447271717,1.24039096,115.08,115.05,36.475058]
["bitfinex","SOLUSD",1644447271918,1.24039096,115.08,115.06,6.06036235]
["bitfinex","SOLUSD",1644447272322,1.24039096,115.07,115.06,6.06036235]
["bitfinex","SOLUSD",1644447274627,1.24039096,115.08,115.06,6.06036235]
["bitfinex","SOLUSD",1644447276623,1.24039096,115.07,115.06,6.06036235]
["bitfinex","SOLUSD",1644447279025,1.24039096,115.07,115.06,3.02816238]
["bitfinex","SOLUSD",1644447279226,1.24039096,115.08,115.05,23.435758]
["bitfinex","SOLUSD",1644447279426,1.24039096,115.08,115.05,36.476058]
["bitfinex","SOLUSD",1644447279625,1.24039096,115.08,115.06,6.06036235]
["bitfinex","SOLUSD",1644447280829,1.24039096,115.08,115.07,13.0382]
["bitfinex","SOLUSD",1644447283031,1.24039096,115.08,115.06,19.09946235]
["bitfinex","SOLUSD",1644447283238,0.00039096,115.08,115.06,19.09946235]
["bitfinex","SOLUSD",1644447283429,0.00039096,115.08,115.06,20.55007662]
["bitfinex","SOLUSD",1644447283630,4.71450538,115.13,115.06,20.55007662]
["bitfinex","SOLUSD",1644447283933,2.24070757,115.13,115.06,20.55007662]
["bitfinex","SOLUSD",1644447284732,2.24070757,115.13,115.08,13.0352]
["bitfinex","SOLUSD",1644447289537,15.27750757,115.13,115.08,13.0352]
["bitfinex","SOLUSD",1644447290742,2.24070757,115.13,115.08,13.0352]
["bitfinex","SOLUSD",1644447290938,13.47226002,115.14,115.08,13.0352]
["bitfinex","SOLUSD",1644447299469,13.47226002,115.14,115.07,37.3986]
["bitfinex","SOLUSD",1644447301671,12.97226002,115.14,115.07,37.3986]
["bitfinex","SOLUSD",1644447302371,25.43226002,115.14,115.07,37.3986]
["bitfinex","SOLUSD",1644447302971,25.43226002,115.14,115.07,13.0378]
["bitfinex","SOLUSD",1644447303172,27.90605783,115.14,115.06,13.0392]
["bitfinex","SOLUSD",1644447303976,27.90605783,115.14,115.05,25.300758]
["bitfinex","SOLUSD",1644447304172,13.0406,115.11,115.05,38.340758]
["bitfinex","SOLUSD",1644447312182,36.7346,115.11,115.05,0.479358]
["bitfinex","SOLUSD",1644447312782,60.6494,115.11,115.05,0.479358]
["bitfinex","SOLUSD",1644447313383,63.12319781,115.11,115.05,0.479358]
["bitfinex","SOLUSD",1644447313783,2.20548261,115.1,115.05,0.479358]
["bitfinex","SOLUSD",1644447313981,25.5055,115.09,115.05,0.479358]
["bitfinex","SOLUSD",1644447317984,13.0447,115.07,115.05,0.479358]
["bitfinex","SOLUSD",1644447323294,43.485,115.1,115.06,3.03219997]
["bitfinex","SOLUSD",1644447323494,2.47379781,115.11,115.06,6.06036235]
["bitfinex","SOLUSD",1644447323693,21.93379781,115.13,115.06,6.06036235]
["bitfinex","SOLUSD",1644447323896,12.46,115.13,115.06,6.06036235]
["bitfinex","SOLUSD",1644447324694,13.0395,115.11,115.06,6.06036235]
["bitfinex","SOLUSD",1644447324895,13.0395,115.11,115.06,30.97576235]
["bitfinex","SOLUSD",1644447325795,2.47379781,115.14,115.06,44.01366235]
["bitfinex","SOLUSD",1644447326009,62.9187,115.16,115.06,44.01366235]
["bitfinex","SOLUSD",1644447326010,2.47379781,115.15,115.07,7.44304004]
["bitfinex","SOLUSD",1644447326195,7.0,115.16,115.07,7.69304004]
["bitfinex","SOLUSD",1644447326396,2.47379781,115.17,115.08,1.44304004]
["bitfinex","SOLUSD",1644447326595,4.70288789,115.18,115.08,25.32974004]
["bitfinex","SOLUSD",1644447326995,4.70288789,115.18,115.09,1.44304004]
["bitfinex","SOLUSD",1644447327795,17.73628789,115.18,115.09,14.47644004]
["bitfinex","SOLUSD",1644447327995,15.50719781,115.18,115.1,23.123]
["bitfinex","SOLUSD",1644447330299,13.0334,115.18,115.1,23.123]
["bitfinex","SOLUSD",1644447330702,13.0334,115.18,115.1,36.1564]
["bitfinex","SOLUSD",1644447331798,15.50719781,115.18,115.1,36.1564]
["bitfinex","SOLUSD",1644447332002,13.0334,115.18,115.1,36.1564]
["bitfinex","SOLUSD",1644447332898,13.0334,115.18,115.1,23.123]
["bitfinex","SOLUSD",1644447332899,15.50719781,115.18,115.1,23.123]
["bitfinex","SOLUSD",1644447333802,13.0334,115.18,115.1,23.123]
["bitfinex","SOLUSD",1644447336427,13.0334,115.18,115.1,36.1566]
["bitfinex","SOLUSD",1644447337328,13.0334,115.18,115.1,23.123]
["bitfinex","SOLUSD",1644447340431,25.4934,115.18,115.1,23.123]
["bitfinex","SOLUSD",1644447340832,25.4934,115.18,115.08,13.0358]
["bitfinex","SOLUSD",1644447341035,23.6198,115.17,115.08,37.1076]
["bitfinex","SOLUSD",1644447341231,13.0364,115.15,115.08,24.0718]
["bitfinex","SOLUSD",1644447345037,13.0364,115.15,115.08,37.1081]
["bitfinex","SOLUSD",1644447348340,13.0364,115.15,115.08,24.0718]
["bitfinex","SOLUSD",1644447349740,13.0364,115.15,115.08,37.1081]
["bitfinex","SOLUSD",1644447354346,15.51019781,115.15,115.08,37.1081]
["bitfinex","SOLUSD",1644447356949,13.0364,115.15,115.08,37.1081]
["bitfinex","SOLUSD",1644447358448,12.939526,115.15,115.08,37.1081]
["bitfinex","SOLUSD",1644447358851,15.41332381,115.15,115.08,37.1081]
["bitfinex","SOLUSD",1644447359656,23.90732381,115.15,115.06,13.0388]
["bitfinex","SOLUSD",1644447359852,28.14700559,115.14,115.05,0.3824]
["bitfinex","SOLUSD",1644447360051,13.0405,115.12,115.05,0.3824]
["bitfinex","SOLUSD",1644447360253,33.0525,115.12,115.05,0.3824]
["bitfinex","SOLUSD",1644447360650,35.52629781,115.12,115.05,0.3824]
["bitfinex","SOLUSD",1644447362251,58.77539781,115.12,115.05,0.3824]
["bitfinex","SOLUSD",1644447367658,56.3016,115.12,115.05,0.3824]
["bitfinex","SOLUSD",1644447367858,58.77539781,115.12,115.05,0.3824]
["bitfinex","SOLUSD",1644447369264,56.3016,115.12,115.05,0.3824]
["bitfinex","SOLUSD",1644447369463,58.77539781,115.12,115.05,0.3824]
["bitfinex","SOLUSD",1644447369667,56.3016,115.12,115.05,0.3824]
["bitfinex","SOLUSD",1644447380591,58.77539781,115.12,115.05,0.3824]
["bitfinex","SOLUSD",1644447385497,58.77539781,115.12,115.05,23.8635]
["bitfinex","SOLUSD",1644447385695,51.22339781,115.12,115.05,23.8635]
["bitfinex","SOLUSD",1644447387296,2.23393884,115.11,115.05,23.8635]
["bitfinex","SOLUSD",1644447387496,13.0437,115.1,115.05,23.8635]
["bitfinex","SOLUSD",1644447401523,15.51749781,115.1,115.05,23.8635]
["bitfinex","SOLUSD",1644447401925,13.0437,115.1,115.05,23.8635]
["bitfinex","SOLUSD",1644447403225,1.2411138,115.07,115.05,23.8635]
["bitfinex","SOLUSD",1644447403827,1.2411138,115.07,115.06,3.03219997]
["bitfinex","SOLUSD",1644447404027,1.2411138,115.07,115.05,23.8635]
["bitfinex","SOLUSD",1644447404727,14.2835138,115.08,115.05,23.8635]
["bitfinex","SOLUSD",1644447404927,14.2835138,115.08,115.06,3.02816238]
["bitfinex","SOLUSD",1644447405131,1.2411138,115.08,115.06,3.02816238]
["bitfinex","SOLUSD",1644447405328,1.2411138,115.08,115.07,3.03219997]
["bitfinex","SOLUSD",1644447405728,14.2825138,115.09,115.07,3.03219997]
["bitfinex","SOLUSD",1644447406530,14.2825138,115.09,115.07,6.06036235]
["bitfinex","SOLUSD",1644447406929,1.2411138,115.08,115.07,6.06036235]
["bitfinex","SOLUSD",1644447407528,1.2411138,115.08,115.07,3.03219997]
["bitfinex","SOLUSD",1644447407929,14.2825138,115.09,115.07,3.03219997]
["bitfinex","SOLUSD",1644447408329,14.2825138,115.09,115.05,23.8635]
["bitfinex","SOLUSD",1644447408731,1.2411138,115.08,115.05,23.8635]
["bitfinex","SOLUSD",1644447408928,1.2411138,115.08,115.06,3.18089465]
["bitfinex","SOLUSD",1644447411550,14.2825138,115.09,115.06,3.18089465]
["bitfinex","SOLUSD",1644447415153,1.2411138,115.09,115.06,3.18089465]
["bitfinex","SOLUSD",1644447415555,14.2815138,115.1,115.06,3.18089465]
["bitfinex","SOLUSD",1644447416556,1.2411138,115.09,115.06,3.18089465]
["bitfinex","SOLUSD",1644447416753,14.2815138,115.1,115.06,3.18089465]
["bitfinex","SOLUSD",1644447417959,1.2411138,115.1,115.06,16.22039465]
["bitfinex","SOLUSD",1644447418958,1.2411138,115.11,115.06,17.66329503]
["bitfinex","SOLUSD",1644447419161,1.2411138,115.11,115.07,24.7854]
["bitfinex","SOLUSD",1644447419358,1.2411138,115.12,115.08,13.0359]
["bitfinex","SOLUSD",1644447419558,1.2411138,115.12,115.08,23.6779]
["bitfinex","SOLUSD",1644447420557,1.2411138,115.12,115.09,22.6813]
["bitfinex","SOLUSD",1644447420968,1.2411138,115.12,115.1,3.03219997]
["bitfinex","SOLUSD",1644447421863,1.2411138,115.13,115.1,3.03219997]
["bitfinex","SOLUSD",1644447422259,1.2411138,115.12,115.1,3.03219997]
["bitfinex","SOLUSD",1644447422862,1.2411138,115.13,115.11,0.14863008]
["bitfinex","SOLUSD",1644447423061,1.2411138,115.13,115.11,9.11263008]
["bitfinex","SOLUSD",1644447423461,1.2411138,115.14,115.12,3.03219997]
["bitfinex","SOLUSD",1644447424467,1.2411138,115.14,115.13,0.14860427]
["bitfinex","SOLUSD",1644447427071,1.2411138,115.15,115.13,0.14860427]
["bitfinex","SOLUSD",1644447427269,1.2411138,115.15,115.13,9.59460427]
["bitfinex","SOLUSD",1644447427468,1.2411138,115.16,115.14,3.03219997]
["bitfinex","SOLUSD",1644447427969,1.2411138,115.16,115.15,3.02816238]
["bitfinex","SOLUSD",1644447428574,1.2411138,115.17,115.15,3.02816238]
["bitfinex","SOLUSD",1644447429274,1.2411138,115.17,115.16,3.03219997]
["bitfinex","SOLUSD",1644447430377,1.2411138,115.18,115.16,3.03219997]
["bitfinex","SOLUSD",1644447431075,1.2411138,115.18,115.17,3.02816238]
["bitfinex","SOLUSD",1644447431276,13.0317,115.19,115.17,3.02816238]
["bitfinex","SOLUSD",1644447431475,1.23369457,115.18,115.17,3.02816238]
["bitfinex","SOLUSD",1644447431675,1.23369457,115.18,115.17,3.03219997]
["bitfinex","SOLUSD",1644447432578,1.23369457,115.18,115.14,23.0796]
["bitfinex","SOLUSD",1644447434681,1.23369457,115.19,115.14,23.0796]
["bitfinex","SOLUSD",1644447439406,1.23369457,115.19,115.14,36.1095]
["bitfinex","SOLUSD",1644447441010,14.26379457,115.2,115.14,36.1095]
["bitfinex","SOLUSD",1644447442210,1.23369457,115.19,115.14,36.1095]
["bitfinex","SOLUSD",1644447443710,1.23369457,115.2,115.14,36.1095]
["bitfinex","SOLUSD",1644447444113,1.23369457,115.19,115.14,36.1095]
["bitfinex","SOLUSD",1644447448516,1.23369457,115.2,115.15,1.44290038]
["bitfinex","SOLUSD",1644447448816,1.23369457,115.21,115.16,13.0248]
["bitfinex","SOLUSD",1644447449016,2.47379781,115.24,115.17,23.84704937]
["bitfinex","SOLUSD",1644447449218,22.49599781,115.27,115.17,68.69714975]
["bitfinex","SOLUSD",1644447449415,15.49599781,115.27,115.17,67.25424937]
["bitfinex","SOLUSD",1644447449617,15.49599781,115.27,115.18,1.44290038]
["bitfinex","SOLUSD",1644447450116,13.0222,115.27,115.18,1.44290038]
["bitfinex","SOLUSD",1644447450720,13.0222,115.27,115.19,13.0222]
["bitfinex","SOLUSD",1644447450923,13.0222,115.27,115.2,24.8744]
["bitfinex","SOLUSD",1644447452817,13.0222,115.27,115.2,37.8965]
["bitfinex","SOLUSD",1644447454219,2.47379781,115.28,115.2,90.3765]
["bitfinex","SOLUSD",1644447454421,2.47379781,115.3,115.2,100.21307947]
["bitfinex","SOLUSD",1644447454621,4.69450975,115.3,115.2,100.21307947]
["bitfinex","SOLUSD",1644447454820,2.47379781,115.3,115.2,100.21307947]
["bitfinex","SOLUSD",1644447455021,2.47379781,115.3,115.2,47.73307947]
["bitfinex","SOLUSD",1644447455826,15.49229781,115.3,115.2,47.73307947]
["bitfinex","SOLUSD",1644447456423,23.3272,115.29,115.2,47.73307947]
["bitfinex","SOLUSD",1644447457123,23.3272,115.29,115.2,60.89187947]
["bitfinex","SOLUSD",1644447459022,36.3468,115.29,115.2,60.89187947]
["bitfinex","SOLUSD",1644447460225,4.338,115.28,115.2,60.89187947]
["bitfinex","SOLUSD",1644447461825,23.3272,115.29,115.2,60.89187947]
["bitfinex","SOLUSD",1644447464436,36.3468,115.29,115.2,60.89187947]
["bitfinex","SOLUSD",1644447469337,36.3468,115.29,115.2,52.49887947]
["bitfinex","SOLUSD",1644447469740,4.338,115.28,115.2,52.49887947]
["bitfinex","SOLUSD",1644447469940,17.3583,115.28,115.2,52.49887947]
["bitfinex","SOLUSD",1644447470540,23.733,115.27,115.2,52.49887947]
["bitfinex","SOLUSD",1644447471141,36.7543,115.27,115.2,51.0553]
["bitfinex","SOLUSD",1644447472038,36.7543,115.27,115.2,13.1588]
["bitfinex","SOLUSD",1644447472239,4.338,115.26,115.2,13.1588]
["bitfinex","SOLUSD",1644447472439,13.0245,115.25,115.2,13.1588]
["bitfinex","SOLUSD",1644447472639,4.339,115.24,115.2,13.1588]
["bitfinex","SOLUSD",1644447473039,4.339,115.26,115.2,13.1588]
["bitfinex","SOLUSD",1644447473239,4.339,115.26,115.18,37.2881]
["bitfinex","SOLUSD",1644447473442,13.0245,115.24,115.18,37.2881]
["bitfinex","SOLUSD",1644447474441,11.5245,115.24,115.18,37.2881]
["bitfinex","SOLUSD",1644447483447,11.5245,115.24,115.18,24.2637]
["bitfinex","SOLUSD",1644447484546,13.99829781,115.24,115.18,24.2637]
["bitfinex","SOLUSD",1644447484751,17.3655,115.23,115.18,24.2637]
["bitfinex","SOLUSD",1644447485156,17.3655,115.23,115.17,26.3253]
["bitfinex","SOLUSD",1644447486453,13.0265,115.23,115.17,26.3253]
["bitfinex","SOLUSD",1644447496183,13.0265,115.23,115.17,13.0261]
["bitfinex","SOLUSD",1644447496582,13.0265,115.23,115.16,36.1316]
["bitfinex","SOLUSD",1644447496785,13.0265,115.23,115.12,1.4398623]
["bitfinex","SOLUSD",1644447496986,26.55258261,115.22,115.13,24.7889]
["bitfinex","SOLUSD",1644447497183,13.0312,115.2,115.13,24.7889]
["bitfinex","SOLUSD",1644447498384,17.3722,115.2,115.13,24.7889]
["bitfinex","SOLUSD",1644447499083,13.0312,115.2,115.13,24.7889]
["bitfinex","SOLUSD",1644447499286,4.341,115.19,115.13,37.82]
["bitfinex","SOLUSD",1644447499483,13.03,115.19,115.13,37.82]
["bitfinex","SOLUSD",1644447500484,13.03,115.19,115.13,24.7889]
["bitfinex","SOLUSD",1644447501785,13.03,115.19,115.13,37.8202]
["bitfinex","SOLUSD",1644447503990,36.5057,115.19,115.13,37.8202]
["bitfinex","SOLUSD",1644447510102,36.5057,115.19,115.12,13.0323]
["bitfinex","SOLUSD",1644447513426,36.5057,115.19,115.11,13.0332]
["bitfinex","SOLUSD",1644447513726,40.8477,115.19,115.11,13.0332]
["bitfinex","SOLUSD",1644447516532,53.3077,115.19,115.11,13.0332]
["bitfinex","SOLUSD",1644447516730,53.3077,115.19,115.1,37.8703]
["bitfinex","SOLUSD",1644447517229,55.51318261,115.19,115.07,0.024]
["bitfinex","SOLUSD",1644447517429,81.45957427,115.19,115.07,0.024]
["bitfinex","SOLUSD",1644447518030,4.70355067,115.18,115.07,0.024]
["bitfinex","SOLUSD",1644447518229,13.0388,115.15,115.07,0.024]
["bitfinex","SOLUSD",1644447518438,22.844,115.14,115.07,0.024]
["bitfinex","SOLUSD",1644447518639,30.642,115.14,115.07,0.024]
["bitfinex","SOLUSD",1644447518837,43.102,115.14,115.07,0.024]
["bitfinex","SOLUSD",1644447519540,13.0387,115.12,115.07,0.024]
["bitfinex","SOLUSD",1644447519737,45.67618261,115.13,115.07,0.024]
["bitfinex","SOLUSD",1644447519738,36.7345,115.11,115.07,0.024]
["bitfinex","SOLUSD",1644447519936,49.80598261,115.11,115.05,0.3824]
["bitfinex","SOLUSD",1644447520136,4.344,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447520338,17.3881,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447520740,13.0441,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447521940,17.3881,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447524745,29.8481,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447525344,25.5041,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447526848,29.8481,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447527250,25.5041,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447527951,13.0441,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447528850,17.3881,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447530780,13.0441,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447534383,17.3881,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447543596,13.0441,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447546098,4.344,115.09,115.05,0.3824]
["bitfinex","SOLUSD",1644447547401,13.0441,115.1,115.05,0.3824]
["bitfinex","SOLUSD",1644447547801,13.0441,115.1,115.03,35.616]
["bitfinex","SOLUSD",1644447548202,24.2745,115.11,115.03,35.616]
["bitfinex","SOLUSD",1644447548426,24.2745,115.11,115.03,37.0558623]
["bitfinex","SOLUSD",1644447549004,4.345,115.12,115.03,37.0558623]
["bitfinex","SOLUSD",1644447549202,25.13599166,115.13,115.03,37.0558623]
["bitfinex","SOLUSD",1644447549403,22.7867,115.12,115.03,37.0558623]
["bitfinex","SOLUSD",1644447550504,27.1307,115.12,115.03,37.0558623]
["bitfinex","SOLUSD",1644447553009,40.1702,115.12,115.03,37.0558623]
["bitfinex","SOLUSD",1644447553208,27.1307,115.12,115.03,35.616]
["bitfinex","SOLUSD",1644447553408,22.7867,115.12,115.04,1.4398623]
["bitfinex","SOLUSD",1644447553812,22.7867,115.12,115.06,13.0381]
["bitfinex","SOLUSD",1644447556711,22.7867,115.12,115.04,1.4398623]
["bitfinex","SOLUSD",1644447556910,4.344,115.11,115.03,22.574]
["bitfinex","SOLUSD",1644447558109,4.345,115.12,115.03,89.5353623]
["bitfinex","SOLUSD",1644447558311,2.47039166,115.15,115.04,58.48]
["bitfinex","SOLUSD",1644447558511,25.26169166,115.15,115.05,23.5901]
["bitfinex","SOLUSD",1644447558711,4.344,115.14,115.06,6.0]
["bitfinex","SOLUSD",1644447558911,4.344,115.14,115.06,1.4398623]
["bitfinex","SOLUSD",1644447559713,17.3807,115.14,115.07,13.036]
["bitfinex","SOLUSD",1644447559913,13.0367,115.14,115.07,13.036]
["bitfinex","SOLUSD",1644447564742,25.4967,115.14,115.06,13.0627]
["bitfinex","SOLUSD",1644447564945,27.1403,115.13,115.06,13.0627]
["bitfinex","SOLUSD",1644447565143,13.0393,115.12,115.06,13.0627]
["bitfinex","SOLUSD",1644447565346,13.0393,115.12,115.06,13.0387]
["bitfinex","SOLUSD",1644447566145,27.1403,115.13,115.06,13.0387]
["bitfinex","SOLUSD",1644447566544,27.1403,115.13,115.06,13.0627]
["bitfinex","SOLUSD",1644447567646,27.1403,115.13,115.06,13.0387]
["bitfinex","SOLUSD",1644447567848,40.1779,115.13,115.06,13.0627]
["bitfinex","SOLUSD",1644447569051,41.41572641,115.13,115.07,23.6733]
["bitfinex","SOLUSD",1644447569251,41.41572641,115.13,115.07,36.711]
["bitfinex","SOLUSD",1644447569452,1.23782641,115.12,115.07,36.711]
["bitfinex","SOLUSD",1644447574054,5.58182641,115.12,115.07,36.711]
["bitfinex","SOLUSD",1644447574954,1.23782641,115.12,115.07,36.711]
["bitfinex","SOLUSD",1644447575453,14.27622641,115.12,115.06,0.024]
["bitfinex","SOLUSD",1644447575653,5.58182641,115.11,115.05,0.024]
["bitfinex","SOLUSD",1644447575856,5.58182641,115.11,115.03,23.6189]
["bitfinex","SOLUSD",1644447576157,5.58182641,115.11,115.04,0.024]
["bitfinex","SOLUSD",1644447576362,23.2375,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644447576556,31.3685,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644447577757,45.64702641,115.1,115.04,13.0652]
["bitfinex","SOLUSD",1644447580158,45.64702641,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644447580360,1.23782641,115.09,115.04,0.024]
["bitfinex","SOLUSD",1644447580558,13.043,115.08,115.03,36.6615]
["bitfinex","SOLUSD",1644447580759,13.043,115.08,115.04,0.024]
["bitfinex","SOLUSD",1644447580960,13.043,115.08,115.03,36.6615]
["bitfinex","SOLUSD",1644447581164,13.043,115.08,115.03,0.024]
["bitfinex","SOLUSD",1644447581367,13.043,115.08,115.02,0.024]
["bitfinex","SOLUSD",1644447581562,4.345,115.07,115.02,0.024]
["bitfinex","SOLUSD",1644447581765,13.0451,115.06,115.02,0.024]
["bitfinex","SOLUSD",1644447581962,13.0451,115.06,115.0,24.83646169]
["bitfinex","SOLUSD",1644447582765,13.0451,115.06,115.01,13.0444]
["bitfinex","SOLUSD",1644447582967,13.0451,115.06,115.01,13.0684]
["bitfinex","SOLUSD",1644447583170,13.0451,115.06,115.02,1.43796169]
["bitfinex","SOLUSD",1644447587976,13.0451,115.06,115.01,0.024]
["bitfinex","SOLUSD",1644447588176,13.0451,115.06,115.0,37.85776169]
["bitfinex","SOLUSD",1644447588378,13.0451,115.06,115.0,24.81246169]
["bitfinex","SOLUSD",1644447589696,86.47792641,115.08,115.0,24.81246169]
["bitfinex","SOLUSD",1644447589697,17.3926,115.05,115.0,24.81246169]
["bitfinex","SOLUSD",1644447589897,13.0466,115.05,115.01,0.024]
["bitfinex","SOLUSD",1644447590099,13.0466,115.05,115.0,24.83646169]
["bitfinex","SOLUSD",1644447590298,13.0466,115.05,115.02,1.43796169]
["bitfinex","SOLUSD",1644447592599,13.0466,115.05,115.03,3.03219997]
["bitfinex","SOLUSD",1644447593202,13.0466,115.05,115.02,1.43796169]
["bitfinex","SOLUSD",1644447595401,1.23782641,115.09,115.02,1.43796169]
["bitfinex","SOLUSD",1644447595700,11.346,115.11,115.03,6.024]
["bitfinex","SOLUSD",1644447595902,4.346,115.11,115.04,22.8375]
["bitfinex","SOLUSD",1644447596102,4.346,115.11,115.04,24.27546169]
["bitfinex","SOLUSD",1644447596502,37.74132641,115.12,115.05,14.47616169]
["bitfinex","SOLUSD",1644447596705,24.70172641,115.12,115.06,22.9699]
["bitfinex","SOLUSD",1644447597006,4.344,115.11,115.06,24.40786169]
["bitfinex","SOLUSD",1644447597203,4.344,115.11,115.06,24.38386169]
["bitfinex","SOLUSD",1644447598804,4.344,115.11,115.06,37.42186169]
["bitfinex","SOLUSD",1644447600805,4.344,115.11,115.06,35.9839]
["bitfinex","SOLUSD",1644447605517,14.27722641,115.12,115.06,35.9839]
["bitfinex","SOLUSD",1644447608220,14.27722641,115.12,115.06,22.9459]
["bitfinex","SOLUSD",1644447608455,4.344,115.11,115.06,0.024]
["bitfinex","SOLUSD",1644447608622,35.6354,115.1,115.05,0.024]
["bitfinex","SOLUSD",1644447608822,35.6354,115.1,115.02,24.59280466]
["bitfinex","SOLUSD",1644447608823,4.344,115.09,115.03,0.024]
["bitfinex","SOLUSD",1644447609023,1.23782641,115.11,115.03,0.024]
["bitfinex","SOLUSD",1644447609323,1.23782641,115.12,115.06,1.43820466]
["bitfinex","SOLUSD",1644447609528,1.23782641,115.13,115.07,13.0371]
["bitfinex","SOLUSD",1644447609722,1.23782641,115.12,115.07,13.0371]
["bitfinex","SOLUSD",1644447610224,1.23782641,115.13,115.07,14.47530466]
["bitfinex","SOLUSD",1644447610427,1.23782641,115.14,115.08,24.7921]
["bitfinex","SOLUSD",1644447610623,1.23782641,115.14,115.09,13.0354]
["bitfinex","SOLUSD",1644447610826,1.23782641,115.15,115.09,13.0354]
["bitfinex","SOLUSD",1644447611727,1.23782641,115.15,115.08,37.8283]
["bitfinex","SOLUSD",1644447612125,1.23782641,115.14,115.04,44.92080466]
["bitfinex","SOLUSD",1644447612326,14.27752641,115.13,115.04,24.53720466]
["bitfinex","SOLUSD",1644447612527,13.69782641,115.12,115.04,23.099]
["bitfinex","SOLUSD",1644447612725,4.344,115.11,115.04,36.1399]
["bitfinex","SOLUSD",1644447612928,12.982,115.11,115.04,23.099]
["bitfinex","SOLUSD",1644447613126,14.21982641,115.11,115.04,23.099]
["bitfinex","SOLUSD",1644447613727,27.26142641,115.11,115.04,23.099]
["bitfinex","SOLUSD",1644447614130,18.62342641,115.11,115.04,23.099]
["bitfinex","SOLUSD",1644447614328,13.0416,115.11,115.04,23.099]
["bitfinex","SOLUSD",1644447614626,4.344,115.1,115.04,23.099]
["bitfinex","SOLUSD",1644447614828,4.344,115.1,115.04,23.075]
["bitfinex","SOLUSD",1644447615031,4.344,115.1,115.04,36.1158]
["bitfinex","SOLUSD",1644447618254,4.344,115.1,115.04,37.55400466]
["bitfinex","SOLUSD",1644447618655,1.23782641,115.13,115.05,6.0]
["bitfinex","SOLUSD",1644447618855,1.23782641,115.14,115.07,13.0337]
["bitfinex","SOLUSD",1644447619056,1.23782641,115.15,115.07,13.0337]
["bitfinex","SOLUSD",1644447619357,1.23782641,115.15,115.08,6.0]
["bitfinex","SOLUSD",1644447619557,1.23782641,115.15,115.09,52.80324319]
["bitfinex","SOLUSD",1644447619758,1.23782641,115.18,115.1,70.94]
["bitfinex","SOLUSD",1644447619956,1.23782641,115.19,115.13,13.028]
["bitfinex","SOLUSD",1644447620158,1.23782641,115.19,115.14,22.7644]
["bitfinex","SOLUSD",1644447620959,1.23782641,115.2,115.14,22.7644]
["bitfinex","SOLUSD",1644447621159,4.341,115.19,115.14,22.7644]
["bitfinex","SOLUSD",1644447621359,5.57882641,115.19,115.14,22.7644]
["bitfinex","SOLUSD",1644447621562,4.341,115.19,115.13,13.0304]
["bitfinex","SOLUSD",1644447621761,1.23782641,115.2,115.13,13.0304]
["bitfinex","SOLUSD",1644447621960,1.23782641,115.19,115.13,13.0304]
["bitfinex","SOLUSD",1644447622160,5.57882641,115.18,115.12,13.0315]
["bitfinex","SOLUSD",1644447622963,18.61082641,115.18,115.12,13.0315]
["bitfinex","SOLUSD",1644447623170,18.61082641,115.18,115.11,24.98540466]
["bitfinex","SOLUSD",1644447623171,1.23782641,115.17,115.11,13.0327]
["bitfinex","SOLUSD",1644447623362,4.342,115.16,115.11,13.0327]
["bitfinex","SOLUSD",1644447623861,1.23782641,115.17,115.11,13.0327]
["bitfinex","SOLUSD",1644447624661,14.26992641,115.18,115.11,13.0327]
["bitfinex","SOLUSD",1644447624862,14.26992641,115.18,115.11,14.47090466]
["bitfinex","SOLUSD",1644447625062,14.26992641,115.18,115.11,13.0327]
["bitfinex","SOLUSD",1644447625262,1.23782641,115.17,115.11,13.0327]
["bitfinex","SOLUSD",1644447627966,14.27112641,115.17,115.1,13.0337]
["bitfinex","SOLUSD",1644447628269,4.342,115.16,115.09,25.94200466]
["bitfinex","SOLUSD",1644447629966,14.27232641,115.16,115.09,38.97680466]
["bitfinex","SOLUSD",1644447631771,14.27232641,115.16,115.09,37.5386]
["bitfinex","SOLUSD",1644447631970,14.27232641,115.16,115.08,13.0359]
["bitfinex","SOLUSD",1644447632370,18.61532641,115.16,115.08,13.0359]
["bitfinex","SOLUSD",1644447632571,14.27412641,115.15,115.08,13.0359]
["bitfinex","SOLUSD",1644447632770,4.343,115.14,115.08,13.0359]
["bitfinex","SOLUSD",1644447632971,4.343,115.14,115.07,24.13370466]
["bitfinex","SOLUSD",1644447633176,5.58082641,115.14,115.04,1.46220466]
["bitfinex","SOLUSD",1644447633375,5.58082641,115.14,115.04,30.61010466]
["bitfinex","SOLUSD",1644447633771,5.58082641,115.14,115.04,24.61010466]
["bitfinex","SOLUSD",1644447634173,1.23782641,115.13,115.04,24.61010466]
["bitfinex","SOLUSD",1644447634375,1.23782641,115.13,115.05,13.0395]
["bitfinex","SOLUSD",1644447634376,17.3838,115.12,115.05,13.0395]
["bitfinex","SOLUSD",1644447635675,13.0398,115.12,115.05,13.0395]
["bitfinex","SOLUSD",1644447636280,13.0398,115.12,115.04,23.1719]
["bitfinex","SOLUSD",1644447636575,13.0417,115.1,115.04,23.1719]
["bitfinex","SOLUSD",1644447642881,20.9487,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644447643083,22.18652641,115.1,115.04,0.024]
["bitfinex","SOLUSD",1644447643280,22.18652641,115.1,115.03,0.024]
["bitfinex","SOLUSD",1644447643281,37.12062641,115.09,115.03,0.024]
["bitfinex","SOLUSD",1644447643483,13.0494,115.06,114.98,0.024]
["bitfinex","SOLUSD",1644447643682,13.0494,115.06,114.94,48.6996]
["bitfinex","SOLUSD",1644447643683,13.0494,115.06,114.97,0.024]
["bitfinex","SOLUSD",1644447643881,13.0494,115.06,114.95,13.0731]
["bitfinex","SOLUSD",1644447644083,4.347,115.05,114.96,0.024]
["bitfinex","SOLUSD",1644447644681,13.0495,115.03,114.96,0.024]
["bitfinex","SOLUSD",1644447644882,4.348,115.02,114.96,0.024]
["bitfinex","SOLUSD",1644447645082,13.0495,115.03,114.96,0.024]
["bitfinex","SOLUSD",1644447645281,4.348,115.02,114.96,0.024]
["bitfinex","SOLUSD",1644447645781,4.348,115.02,114.96,13.0728]
["bitfinex","SOLUSD",1644447646182,17.398,115.02,114.96,0.024]
["bitfinex","SOLUSD",1644447646485,35.114,115.02,114.96,0.024]
["bitfinex","SOLUSD",1644447646686,47.8645,115.01,114.92,0.024]
["bitfinex","SOLUSD",1644447646882,90.744,115.01,114.94,0.024]
["bitfinex","SOLUSD",1644447647082,90.744,115.01,114.91,13.0546]
["bitfinex","SOLUSD",1644447647282,90.744,115.01,114.92,0.024]
["bitfinex","SOLUSD",1644447647484,13.055,114.99,114.92,0.024]
["bitfinex","SOLUSD",1644447647685,4.349,114.98,114.9,0.024]
["bitfinex","SOLUSD",1644447647984,16.809,114.98,114.87,0.024]
["bitfinex","SOLUSD",1644447648183,16.809,114.98,114.87,13.058]
["bitfinex","SOLUSD",1644447648382,16.809,114.98,114.88,0.024]
["bitfinex","SOLUSD",1644447648986,16.809,114.98,114.88,24.7962]
["bitfinex","SOLUSD",1644447649188,16.809,114.98,114.89,0.024]
["bitfinex","SOLUSD",1644447649583,13.0582,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447649793,4.35,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447649992,10.235,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447650192,4.35,114.95,114.89,0.024]
["bitfinex","SOLUSD",1644447650397,4.35,114.95,114.88,24.7722]
["bitfinex","SOLUSD",1644447651590,22.695,114.96,114.88,24.7722]
["bitfinex","SOLUSD",1644447651796,13.0587,114.95,114.89,0.024]
["bitfinex","SOLUSD",1644447651991,13.0587,114.95,114.88,24.7722]
["bitfinex","SOLUSD",1644447652191,16.811,114.98,114.88,24.7722]
["bitfinex","SOLUSD",1644447652492,12.46,114.98,114.89,0.024]
["bitfinex","SOLUSD",1644447652892,25.5152,114.98,114.89,0.024]
["bitfinex","SOLUSD",1644447653291,27.72068261,114.98,114.89,0.024]
["bitfinex","SOLUSD",1644447653692,4.35,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447654095,17.4068,114.97,114.89,13.0802]
["bitfinex","SOLUSD",1644447654395,13.0568,114.97,114.9,0.024]
["bitfinex","SOLUSD",1644447656299,17.4081,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447656498,29.3451,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447657614,24.9951,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447658315,29.3451,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447659915,16.287,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447660216,4.35,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447660715,25.5168,114.97,114.89,13.08]
["bitfinex","SOLUSD",1644447660916,25.5168,114.97,114.9,0.024]
["bitfinex","SOLUSD",1644447661215,2.61926613,114.96,114.9,0.024]
["bitfinex","SOLUSD",1644447661418,25.5168,114.97,114.9,0.024]
["bitfinex","SOLUSD",1644447662620,4.35,114.96,114.9,0.024]
["bitfinex","SOLUSD",1644447663217,17.4077,114.96,114.9,0.024]
["bitfinex","SOLUSD",1644447664020,17.4077,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447666627,12.46,114.95,114.88,0.024]
["bitfinex","SOLUSD",1644447666923,13.0611,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644447667323,25.5371,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644447668327,21.1861,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644447668526,21.1861,114.93,114.86,13.0843]
["bitfinex","SOLUSD",1644447668726,21.1861,114.93,114.87,0.024]
["bitfinex","SOLUSD",1644447670627,21.1861,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644447670628,17.4127,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644447670827,13.0617,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644447671930,17.4127,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644447675134,13.0617,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644447675737,25.5383,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644447677942,21.1873,114.93,114.86,0.024]
["bitfinex","SOLUSD",1644447680245,4.351,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644447680448,17.4147,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644447680644,40.9913,114.92,114.86,0.024]
["bitfinex","SOLUSD",1644447682147,36.6403,114.92,114.82,37.0282]
["bitfinex","SOLUSD",1644447682346,36.6403,114.92,114.83,0.024]
["bitfinex","SOLUSD",1644447682347,12.46,114.91,114.83,0.024]
["bitfinex","SOLUSD",1644447682550,13.0664,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644447682746,21.2064,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644447683347,45.4674,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644447683766,4.352,114.89,114.83,0.024]
["bitfinex","SOLUSD",1644447684167,37.3274,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644447685273,41.6794,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644447685671,4.352,114.9,114.83,14.53824929]
["bitfinex","SOLUSD",1644447685871,4.352,114.92,114.84,0.024]
["bitfinex","SOLUSD",1644447686073,4.352,114.93,114.84,24.6802]
["bitfinex","SOLUSD",1644447686272,13.69782641,114.95,114.85,1.47374929]
["bitfinex","SOLUSD",1644447686472,12.46,114.95,114.86,0.024]
["bitfinex","SOLUSD",1644447686675,12.46,114.95,114.86,1.47374929]
["bitfinex","SOLUSD",1644447686874,4.351,114.94,114.87,0.024]
["bitfinex","SOLUSD",1644447687472,4.351,114.94,114.88,1.44974929]
["bitfinex","SOLUSD",1644447687672,13.69782641,114.96,114.86,1.44974929]
["bitfinex","SOLUSD",1644447687673,5.58882641,114.96,114.86,1.44974929]
["bitfinex","SOLUSD",1644447687975,4.351,114.96,114.87,1.47374929]
["bitfinex","SOLUSD",1644447688173,17.4099,114.96,114.88,13.0586]
["bitfinex","SOLUSD",1644447688373,17.4099,114.96,114.88,0.024]
["bitfinex","SOLUSD",1644447688574,18.64772641,114.96,114.88,0.024]
["bitfinex","SOLUSD",1644447688972,4.351,114.96,114.89,1.44974929]
["bitfinex","SOLUSD",1644447689174,39.23692641,114.97,114.89,14.53134929]
["bitfinex","SOLUSD",1644447689375,4.35,114.96,114.89,13.0816]
["bitfinex","SOLUSD",1644447689774,4.35,114.96,114.89,14.53134929]
["bitfinex","SOLUSD",1644447690175,4.35,114.96,114.89,13.0816]
["bitfinex","SOLUSD",1644447690578,4.35,114.96,114.89,14.53134929]
["bitfinex","SOLUSD",1644447691778,43.58692641,114.97,114.89,14.53134929]
["bitfinex","SOLUSD",1644447693979,43.58692641,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447694179,1.23782641,114.96,114.88,13.0586]
["bitfinex","SOLUSD",1644447694379,1.23782641,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447694981,43.58692641,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447695180,39.23692641,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447695981,39.23692641,114.97,114.89,13.0818]
["bitfinex","SOLUSD",1644447696182,39.23692641,114.97,114.89,13.0578]
["bitfinex","SOLUSD",1644447696382,30.52932641,114.97,114.89,14.53154929]
["bitfinex","SOLUSD",1644447696584,1.23782641,114.97,114.89,14.53154929]
["bitfinex","SOLUSD",1644447696784,4.35,114.98,114.9,70.94]
["bitfinex","SOLUSD",1644447696986,1.23782641,115.0,114.9,70.964]
["bitfinex","SOLUSD",1644447697187,8.23782641,115.01,114.91,1.45535647]
["bitfinex","SOLUSD",1644447697386,1.23782641,115.01,114.92,52.504]
["bitfinex","SOLUSD",1644447697586,1.23782641,115.01,114.93,0.024]
["bitfinex","SOLUSD",1644447697787,1.23782641,115.01,114.95,13.0495]
["bitfinex","SOLUSD",1644447698086,1.23782641,115.02,114.95,13.0495]
["bitfinex","SOLUSD",1644447699587,4.348,115.01,114.95,13.0495]
["bitfinex","SOLUSD",1644447699991,4.348,115.01,114.94,1.45535647]
["bitfinex","SOLUSD",1644447700187,4.348,115.01,114.93,0.024]
["bitfinex","SOLUSD",1644447700188,13.95348261,115.01,114.93,0.024]
["bitfinex","SOLUSD",1644447700388,4.348,115.0,114.93,0.024]
["bitfinex","SOLUSD",1644447700588,1.23782641,115.0,114.93,0.024]
["bitfinex","SOLUSD",1644447701088,1.23782641,115.02,114.93,14.50765647]
["bitfinex","SOLUSD",1644447701292,1.23782641,115.02,114.93,67.01165647]
["bitfinex","SOLUSD",1644447701488,1.23782641,115.04,114.94,23.8144]
["bitfinex","SOLUSD",1644447702288,1.23782641,115.04,114.96,13.0489]
["bitfinex","SOLUSD",1644447702490,5.58482641,115.03,114.96,13.0489]
["bitfinex","SOLUSD",1644447702687,1.23782641,115.03,114.96,13.0489]
["bitfinex","SOLUSD",1644447702888,5.58582641,115.04,114.96,13.0489]
["bitfinex","SOLUSD",1644447703088,1.23782641,115.04,114.96,13.0489]
["bitfinex","SOLUSD",1644447703493,14.28742641,115.05,114.96,13.0489]
["bitfinex","SOLUSD",1644447703689,4.347,115.04,114.96,13.0489]
["bitfinex","SOLUSD",1644447705192,14.28742641,115.05,114.96,13.0489]
["bitfinex","SOLUSD",1644447706391,17.3968,115.04,114.96,13.0489]
["bitfinex","SOLUSD",1644447707693,13.0498,115.04,114.96,13.0489]
["bitfinex","SOLUSD",1644447707892,13.0498,115.04,114.95,37.1466]
["bitfinex","SOLUSD",1644447708093,17.3987,115.03,114.95,37.1466]
["bitfinex","SOLUSD",1644447708294,25.04418261,115.03,114.93,0.024]
["bitfinex","SOLUSD",1644447708497,12.46,115.02,114.91,22.643]
["bitfinex","SOLUSD",1644447708696,4.349,115.01,114.92,0.024]
["bitfinex","SOLUSD",1644447708894,13.69782641,115.02,114.92,0.024]
["bitfinex","SOLUSD",1644447709720,13.0545,115.0,114.92,0.024]
["bitfinex","SOLUSD",1644447709897,24.5585,115.0,114.92,0.024]
["bitfinex","SOLUSD",1644447711000,4.349,114.99,114.92,0.024]
["bitfinex","SOLUSD",1644447711199,4.349,114.99,114.91,35.6967]
["bitfinex","SOLUSD",1644447711600,24.5585,115.0,114.91,35.6967]
["bitfinex","SOLUSD",1644447711799,24.5585,115.0,114.92,0.024]
["bitfinex","SOLUSD",1644447712001,28.9075,115.0,114.91,35.1967]
["bitfinex","SOLUSD",1644447713001,15.853,115.0,114.91,35.1967]
["bitfinex","SOLUSD",1644447713205,36.46,115.01,114.91,35.1967]
["bitfinex","SOLUSD",1644447714402,40.809,115.01,114.91,35.1967]
["bitfinex","SOLUSD",1644447715003,42.04682641,115.01,114.91,35.1967]
["bitfinex","SOLUSD",1644447716908,1.23782641,115.0,114.91,35.1967]
["bitfinex","SOLUSD",1644447717111,4.349,114.99,114.91,35.1967]
["bitfinex","SOLUSD",1644447717335,4.349,114.99,114.9,13.056]
["bitfinex","SOLUSD",1644447717630,4.349,114.99,114.86,26.49072805]
["bitfinex","SOLUSD",1644447717631,3.44330902,114.98,114.86,26.49072805]
["bitfinex","SOLUSD",1644447717830,3.44330902,114.98,114.87,22.7975]
["bitfinex","SOLUSD",1644447718834,13.0578,114.97,114.88,13.0573]
["bitfinex","SOLUSD",1644447720234,1.23782641,114.98,114.88,14.51265647]
["bitfinex","SOLUSD",1644447720235,14.29352641,114.98,114.88,14.51265647]
["bitfinex","SOLUSD",1644447720434,13.0557,114.98,114.89,23.7784]
["bitfinex","SOLUSD",1644447720735,13.0557,114.98,114.9,13.0557]
["bitfinex","SOLUSD",1644447722635,13.0557,114.98,114.91,1.45535647]
["bitfinex","SOLUSD",1644447723034,13.0557,114.98,114.9,13.0557]
["bitfinex","SOLUSD",1644447723234,14.29352641,114.98,114.9,13.0557]
["bitfinex","SOLUSD",1644447723438,14.29352641,114.98,114.9,14.51105647]
["bitfinex","SOLUSD",1644447723635,13.0557,114.98,114.9,14.51105647]
["bitfinex","SOLUSD",1644447723836,14.29352641,114.98,114.9,14.51105647]
["bitfinex","SOLUSD",1644447725135,14.29352641,114.98,114.91,6.0]
["bitfinex","SOLUSD",1644447725335,37.64432641,114.99,114.91,19.0545]
["bitfinex","SOLUSD",1644447725537,24.58982641,114.99,114.91,20.50985647]
["bitfinex","SOLUSD",1644447725839,1.23782641,115.0,114.91,29.50485647]
["bitfinex","SOLUSD",1644447726037,4.35,115.01,114.92,22.9396]
["bitfinex","SOLUSD",1644447726038,1.23782641,115.01,114.92,22.9396]
["bitfinex","SOLUSD",1644447726438,1.23782641,115.01,114.93,1.45535647]
["bitfinex","SOLUSD",1644447727138,1.23782641,115.01,114.94,13.0506]
["bitfinex","SOLUSD",1644447728041,1.23782641,115.01,114.94,14.50595647]
["bitfinex","SOLUSD",1644447728241,1.23782641,115.03,114.94,27.21595647]
["bitfinex","SOLUSD",1644447728444,1.23782641,115.03,114.94,75.65715647]
["bitfinex","SOLUSD",1644447728641,1.23782641,115.04,114.94,73.9518]
["bitfinex","SOLUSD",1644447728841,1.23782641,115.03,114.94,73.9518]
["bitfinex","SOLUSD",1644447729041,1.23782641,115.04,114.94,73.9518]
["bitfinex","SOLUSD",1644447729245,1.23782641,115.03,114.94,73.9518]
["bitfinex","SOLUSD",1644447730142,1.23782641,115.03,114.94,61.4918]
["bitfinex","SOLUSD",1644447730548,1.23782641,115.03,114.94,73.9518]
["bitfinex","SOLUSD",1644447730742,1.23782641,115.03,114.94,78.2998]
["bitfinex","SOLUSD",1644447731145,1.23782641,115.03,114.97,13.0477]
["bitfinex","SOLUSD",1644447732244,1.23782641,115.03,114.96,13.0495]
["bitfinex","SOLUSD",1644447732446,1.23782641,115.02,114.96,13.0495]
["bitfinex","SOLUSD",1644447732846,1.23782641,115.03,114.96,13.0495]
["bitfinex","SOLUSD",1644447733248,1.23782641,115.03,114.97,1.45535647]
["bitfinex","SOLUSD",1644447733447,1.23782641,115.03,114.96,23.8175]
["bitfinex","SOLUSD",1644447734447,14.28762641,115.03,114.96,23.8175]
["bitfinex","SOLUSD",1644447736551,14.28762641,115.03,114.94,24.7668]
["bitfinex","SOLUSD",1644447736754,1.23782641,115.01,114.94,24.7668]
["bitfinex","SOLUSD",1644447736951,13.0537,114.99,114.94,24.7668]
["bitfinex","SOLUSD",1644447737155,13.0537,114.99,114.91,6.024]
["bitfinex","SOLUSD",1644447737351,18.64052641,114.99,114.91,0.024]
["bitfinex","SOLUSD",1644447737552,1.23782641,114.98,114.91,0.024]
["bitfinex","SOLUSD",1644447738153,14.29152641,114.98,114.91,0.024]
["bitfinex","SOLUSD",1644447738354,4.349,114.97,114.91,0.024]
["bitfinex","SOLUSD",1644447738553,4.349,114.97,114.89,23.2039]
["bitfinex","SOLUSD",1644447738755,4.349,114.97,114.9,0.024]
["bitfinex","SOLUSD",1644447738956,5.58682641,114.97,114.89,23.2039]
["bitfinex","SOLUSD",1644447739256,1.23782641,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447739454,1.23782641,114.96,114.88,22.603]
["bitfinex","SOLUSD",1644447740357,13.0576,114.95,114.88,22.603]
["bitfinex","SOLUSD",1644447740655,5.58682641,114.97,114.88,22.579]
["bitfinex","SOLUSD",1644447740856,5.58682641,114.97,114.88,22.603]
["bitfinex","SOLUSD",1644447741057,5.58682641,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447741857,13.0562,114.96,114.89,0.024]
["bitfinex","SOLUSD",1644447742056,13.0562,114.96,114.88,22.603]
["bitfinex","SOLUSD",1644447743758,18.64192641,114.97,114.88,22.603]
["bitfinex","SOLUSD",1644447743959,1.23782641,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447744157,1.23782641,114.99,114.9,52.48]
["bitfinex","SOLUSD",1644447744358,5.58682641,115.0,114.91,0.024]
["bitfinex","SOLUSD",1644447744659,1.23782641,115.01,114.91,0.024]
["bitfinex","SOLUSD",1644447744962,14.28942641,115.0,114.91,0.024]
["bitfinex","SOLUSD",1644447745157,4.349,114.99,114.91,0.024]
["bitfinex","SOLUSD",1644447746257,1.23782641,115.0,114.91,0.024]
["bitfinex","SOLUSD",1644447746456,1.23782641,114.99,114.91,0.024]
["bitfinex","SOLUSD",1644447746656,4.349,114.98,114.91,0.024]
["bitfinex","SOLUSD",1644447746857,17.4035,114.98,114.91,0.024]
["bitfinex","SOLUSD",1644447747257,13.0545,114.98,114.91,0.024]
["bitfinex","SOLUSD",1644447748761,14.29232641,114.98,114.91,0.024]
["bitfinex","SOLUSD",1644447748962,4.349,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447749161,13.0574,114.95,114.89,0.024]
["bitfinex","SOLUSD",1644447749361,13.0574,114.95,114.88,22.579]
["bitfinex","SOLUSD",1644447749780,13.0574,114.95,114.89,6.0]
["bitfinex","SOLUSD",1644447750998,13.0574,114.95,114.88,22.579]
["bitfinex","SOLUSD",1644447751769,42.75392641,114.97,114.88,22.579]
["bitfinex","SOLUSD",1644447751971,42.75392641,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447752168,41.5161,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447752370,42.75392641,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447753969,57.41940902,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447755175,55.21392641,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447755772,53.9761,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447756270,55.21392641,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447760496,42.75392641,114.97,114.89,0.024]
["bitfinex","SOLUSD",1644447761097,42.75392641,114.97,114.88,22.103]
["bitfinex","SOLUSD",1644447761298,55.21392641,114.97,114.88,22.103]
["bitfinex","SOLUSD",1644447763198,1.23782641,114.96,114.88,22.103]
["bitfinex","SOLUSD",1644447763398,13.0583,114.94,114.86,24.8118]
["bitfinex","SOLUSD",1644447763599,4.351,114.93,114.86,24.8118]
["bitfinex","SOLUSD",1644447764197,5.58882641,114.93,114.82,23.552]
["bitfinex","SOLUSD",1644447764397,13.0604,114.92,114.82,23.552]
["bitfinex","SOLUSD",1644447764599,4.352,114.91,114.82,23.552]
["bitfinex","SOLUSD",1644447764799,4.352,114.92,114.82,23.552]
["bitfinex","SOLUSD",1644447765704,13.0628,114.9,114.82,23.552]
["bitfinex","SOLUSD",1644447767302,23.6388,114.9,114.82,23.552]
["bitfinex","SOLUSD",1644447767503,13.065,114.88,114.82,23.552]
["bitfinex","SOLUSD",1644447767704,5.59082641,114.9,114.82,23.552]
["bitfinex","SOLUSD",1644447767905,4.353,114.9,114.82,23.552]
["bitfinex","SOLUSD",1644447768307,5.59082641,114.9,114.82,23.552]
["bitfinex","SOLUSD",1644447768706,4.353,114.9,114.82,23.552]
["bitfinex","SOLUSD",1644447769707,17.4155,114.9,114.82,23.552]
["bitfinex","SOLUSD",1644447770108,13.0625,114.9,114.82,23.552]
["bitfinex","SOLUSD",1644447772414,4.353,114.89,114.82,23.552]
["bitfinex","SOLUSD",1644447772612,13.0652,114.88,114.82,23.552]
["bitfinex","SOLUSD",1644447772813,80.56232641,114.91,114.8,24.0766]
["bitfinex","SOLUSD",1644447772814,4.353,114.87,114.8,24.0766]
["bitfinex","SOLUSD",1644447773015,16.814,114.89,114.8,24.0766]
["bitfinex","SOLUSD",1644447773812,13.0661,114.87,114.8,24.0766]
["bitfinex","SOLUSD",1644447775917,28.7948,114.89,114.8,24.0766]
["bitfinex","SOLUSD",1644447776717,28.7948,114.89,114.81,0.024]
["bitfinex","SOLUSD",1644447777328,13.0661,114.87,114.81,0.024]
["bitfinex","SOLUSD",1644447777519,13.0661,114.87,114.8,24.1006]
["bitfinex","SOLUSD",1644447779619,28.7948,114.89,114.8,24.1006]
["bitfinex","SOLUSD",1644447779822,13.0651,114.88,114.81,0.024]
["bitfinex","SOLUSD",1644447780020,13.0651,114.88,114.8,37.1654]
["bitfinex","SOLUSD",1644447781323,13.0651,114.88,114.81,6.0]
["bitfinex","SOLUSD",1644447781522,13.0651,114.88,114.81,6.024]
["bitfinex","SOLUSD",1644447781924,13.0651,114.88,114.81,19.0881]
["bitfinex","SOLUSD",1644447782423,13.064,114.89,114.81,19.0881]
["bitfinex","SOLUSD",1644447782623,13.064,114.89,114.82,0.024]
["bitfinex","SOLUSD",1644447783923,17.4183,114.88,114.82,0.024]
["bitfinex","SOLUSD",1644447784124,13.0653,114.88,114.82,0.024]
["bitfinex","SOLUSD",1644447790855,4.353,114.87,114.82,0.024]
["bitfinex","SOLUSD",1644447791052,13.0672,114.86,114.81,6.0]
["bitfinex","SOLUSD",1644447792153,13.0672,114.86,114.8,24.1006]
["bitfinex","SOLUSD",1644447794453,13.0661,114.87,114.8,24.1006]
["bitfinex","SOLUSD",1644447794653,13.0661,114.87,114.8,37.166]
["bitfinex","SOLUSD",1644447795654,14.30252641,114.88,114.8,37.166]
["bitfinex","SOLUSD",1644447798359,1.23782641,114.87,114.8,37.166]
["bitfinex","SOLUSD",1644447799059,14.30342641,114.87,114.8,37.166]
["bitfinex","SOLUSD",1644447812978,14.30342641,114.87,114.8,24.1006]
["bitfinex","SOLUSD",1644447813179,1.23782641,114.86,114.8,24.1006]
["bitfinex","SOLUSD",1644447813380,14.30462641,114.86,114.8,24.1006]
["bitfinex","SOLUSD",1644447817681,1.23782641,114.86,114.8,37.1668]
["bitfinex","SOLUSD",1644447817884,1.23782641,114.86,114.8,38.62134854]
["bitfinex","SOLUSD",1644447818082,1.23782641,114.87,114.8,38.62134854]
["bitfinex","SOLUSD",1644447818281,1.23782641,114.87,114.81,0.024]
["bitfinex","SOLUSD",1644447818507,1.23782641,114.87,114.8,24.1006]
["bitfinex","SOLUSD",1644447818705,1.23782641,114.87,114.81,13.0646]
["bitfinex","SOLUSD",1644447820907,5.59082641,114.87,114.81,13.0646]
["bitfinex","SOLUSD",1644447822309,18.65602641,114.87,114.81,13.0646]
["bitfinex","SOLUSD",1644447822610,14.30302641,114.87,114.81,13.0646]
["bitfinex","SOLUSD",1644447827413,1.23782641,114.86,114.81,13.0646]
["bitfinex","SOLUSD",1644447828215,14.30402641,114.86,114.8,24.1006]
["bitfinex","SOLUSD",1644447828414,23.21202641,114.86,114.8,24.1006]
["bitfinex","SOLUSD",1644447828615,1.23782641,114.85,114.8,24.1006]
["bitfinex","SOLUSD",1644447828819,4.354,114.84,114.8,24.0766]
["bitfinex","SOLUSD",1644447829014,1.23782641,114.85,114.8,24.0766]
["bitfinex","SOLUSD",1644447829716,14.30582641,114.85,114.8,24.0766]
["bitfinex","SOLUSD",1644447829914,18.65982641,114.85,114.8,24.0766]
["bitfinex","SOLUSD",1644447830319,14.30582641,114.85,114.8,24.0766]
["bitfinex","SOLUSD",1644447831617,13.068,114.85,114.8,24.0766]
["bitfinex","SOLUSD",1644447834521,20.976,114.85,114.8,24.0766]
["bitfinex","SOLUSD",1644447837722,4.354,114.84,114.8,24.0766]
["bitfinex","SOLUSD",1644447838824,17.422,114.85,114.8,24.0766]
["bitfinex","SOLUSD",1644447839025,4.354,114.85,114.8,37.1428]
["bitfinex","SOLUSD",1644447839224,1.23782641,114.86,114.81,6.0]
["bitfinex","SOLUSD",1644447840124,1.23782641,114.87,114.81,6.0]
["bitfinex","SOLUSD",1644447840324,1.23782641,114.87,114.81,19.0647]
["bitfinex","SOLUSD",1644447843928,4.353,114.86,114.81,19.0647]
["bitfinex","SOLUSD",1644447845234,12.835,114.86,114.81,19.0647]
["bitfinex","SOLUSD",1644447845833,12.835,114.86,114.81,13.0647]
["bitfinex","SOLUSD",1644447846031,14.07282641,114.86,114.8,37.1436]
["bitfinex","SOLUSD",1644447846433,27.13872641,114.86,114.8,37.1436]
["bitfinex","SOLUSD",1644447856154,27.13872641,114.86,114.8,24.0766]
["bitfinex","SOLUSD",1644447857153,1.23782641,114.85,114.8,24.0766]
["bitfinex","SOLUSD",1644447857355,17.4225,114.84,114.8,24.0766]
["bitfinex","SOLUSD",1644447858452,18.66032641,114.84,114.8,24.0766]
["bitfinex","SOLUSD",1644447859354,17.4225,114.84,114.8,24.0766]
["bitfinex","SOLUSD",1644447860271,4.354,114.84,114.8,24.0766]
["bitfinex","SOLUSD",1644447860871,4.354,114.84,114.8,37.1435]
["bitfinex","SOLUSD",1644447862775,0.774,114.84,114.8,37.1435]
["bitfinex","SOLUSD",1644447862978,1.23782641,114.85,114.8,38.59804854]
["bitfinex","SOLUSD",1644447863175,5.59182641,114.86,114.81,12.46]
["bitfinex","SOLUSD",1644447863376,1.23782641,114.86,114.82,13.0637]
["bitfinex","SOLUSD",1644447863777,25.90782641,114.87,114.82,13.0637]
["bitfinex","SOLUSD",1644447864074,4.353,114.86,114.82,13.0637]
["bitfinex","SOLUSD",1644447866980,25.90782641,114.87,114.82,13.0637]
["bitfinex","SOLUSD",1644447867980,25.90782641,114.87,114.83,6.0]
["bitfinex","SOLUSD",1644447868182,25.90782641,114.87,114.83,13.0639]
["bitfinex","SOLUSD",1644447868381,1.23782641,114.87,114.83,13.0639]
["bitfinex","SOLUSD",1644447868581,1.23782641,114.87,114.84,6.0]
["bitfinex","SOLUSD",1644447869485,1.23782641,114.87,114.85,5.59732412]
["bitfinex","SOLUSD",1644447870280,14.30162641,114.88,114.85,5.59732412]
["bitfinex","SOLUSD",1644447870481,4.352,114.87,114.85,5.59732412]
["bitfinex","SOLUSD",1644447873281,4.352,114.87,114.85,18.65952412]
["bitfinex","SOLUSD",1644447874082,4.352,114.87,114.86,6.0]
["bitfinex","SOLUSD",1644447874884,1.23782641,114.89,114.86,6.0]
["bitfinex","SOLUSD",1644447875084,1.23782641,114.89,114.87,3.03219997]
["bitfinex","SOLUSD",1644447875286,1.23782641,114.91,114.87,3.16043384]
["bitfinex","SOLUSD",1644447876685,1.23782641,114.92,114.87,16.21963384]
["bitfinex","SOLUSD",1644447879187,1.23782641,114.92,114.87,28.67963384]
["bitfinex","SOLUSD",1644447879586,1.23782641,114.93,114.87,28.67963384]
["bitfinex","SOLUSD",1644447881490,14.29532641,114.94,114.87,28.67963384]
["bitfinex","SOLUSD",1644447881889,1.23782641,114.94,114.87,28.67963384]
["bitfinex","SOLUSD",1644447882293,1.23782641,114.94,114.88,22.9747]
["bitfinex","SOLUSD",1644447882489,1.23782641,114.94,114.89,13.0553]
["bitfinex","SOLUSD",1644447883895,5.58882641,114.95,114.89,13.0553]
["bitfinex","SOLUSD",1644447885391,4.351,114.95,114.9,12.46]
["bitfinex","SOLUSD",1644447885592,5.58782641,114.96,114.91,13.0534]
["bitfinex","SOLUSD",1644447888603,4.35,114.96,114.91,13.0534]
["bitfinex","SOLUSD",1644447897834,5.58782641,114.96,114.91,13.0534]
["bitfinex","SOLUSD",1644447900137,4.35,114.96,114.91,13.0534]
["bitfinex","SOLUSD",1644447900339,5.58782641,114.96,114.91,13.0534]
["bitfinex","SOLUSD",1644447900538,4.35,114.96,114.91,13.0534]
["bitfinex","SOLUSD",1644447900736,5.58782641,114.96,114.91,13.0534]
["bitfinex","SOLUSD",1644447903541,1.23782641,114.95,114.91,13.0534]
["bitfinex","SOLUSD",1644447907751,1.23782641,114.94,114.91,13.0534]
["bitfinex","SOLUSD",1644447908348,1.23782641,114.94,114.92,6.06036235]
["bitfinex","SOLUSD",1644447908748,1.23782641,114.95,114.92,6.06036235]
["bitfinex","SOLUSD",1644447909750,1.23782641,114.94,114.92,6.06036235]
["bitfinex","SOLUSD",1644447910453,1.23782641,114.94,114.92,19.11486235]
["bitfinex","SOLUSD",1644447910854,1.23782641,114.95,114.92,19.11486235]
["bitfinex","SOLUSD",1644447911955,1.23782641,114.94,114.92,19.11486235]
["bitfinex","SOLUSD",1644447918364,1.23782641,114.94,114.92,13.0545]
["bitfinex","SOLUSD",1644447919167,1.23782641,114.94,114.93,6.06036235]
["bitfinex","SOLUSD",1644447919368,1.23782641,114.94,114.92,13.0545]
["bitfinex","SOLUSD",1644447919785,1.23782641,114.95,114.92,13.0545]
["bitfinex","SOLUSD",1644447920582,1.23782641,114.95,114.93,3.02816238]
["bitfinex","SOLUSD",1644447920786,1.23782641,114.95,114.94,13.052]
["bitfinex","SOLUSD",1644447921589,6.81939166,114.98,114.95,1.23]
["bitfinex","SOLUSD",1644447921783,4.349,114.98,114.95,1.23]
["bitfinex","SOLUSD",1644447921983,4.349,114.98,114.95,14.281]
["bitfinex","SOLUSD",1644447922388,6.81939166,115.0,114.95,14.281]
["bitfinex","SOLUSD",1644447923085,4.349,115.0,114.95,14.281]
["bitfinex","SOLUSD",1644447924985,23.73617352,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447926289,28.08417352,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447934696,28.08417352,115.01,114.95,27.3045]
["bitfinex","SOLUSD",1644447937997,28.08417352,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447940598,27.96834323,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447941798,41.01834323,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447945203,27.96834323,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447946709,36.67024323,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447947207,36.17024323,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447949509,4.348,115.0,114.95,14.281]
["bitfinex","SOLUSD",1644447949910,23.08786971,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447950109,23.12034323,115.01,114.95,26.741]
["bitfinex","SOLUSD",1644447950812,25.59073489,115.01,114.95,26.741]
["bitfinex","SOLUSD",1644447951609,23.12034323,115.01,114.95,26.741]
["bitfinex","SOLUSD",1644447953212,23.12034323,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447955521,27.46834323,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447960729,40.51844323,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447961141,42.98883489,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447961340,42.95636137,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447961539,38.60836137,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447961740,38.64083489,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447961941,25.59073489,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447962340,23.12034323,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447964242,4.348,115.0,114.95,14.281]
["bitfinex","SOLUSD",1644447964444,23.12034323,115.01,114.95,14.281]
["bitfinex","SOLUSD",1644447965844,0.03247352,115.01,114.95,26.741]
["bitfinex","SOLUSD",1644447966045,0.03247352,115.01,114.97,13.0478]
["bitfinex","SOLUSD",1644447966243,4.348,115.01,114.97,13.0478]
["bitfinex","SOLUSD",1644447971346,4.348,115.01,114.96,35.6445]
["bitfinex","SOLUSD",1644447971951,6.81839166,115.01,114.96,35.6445]
["bitfinex","SOLUSD",1644447972554,19.86869166,115.01,114.95,13.0506]
["bitfinex","SOLUSD",1644447972854,4.71637279,115.0,114.9,4.348]
["bitfinex","SOLUSD",1644447973055,6.81939166,114.99,114.9,24.5174]
["bitfinex","SOLUSD",1644447973255,0.03247352,114.98,114.9,24.5174]
["bitfinex","SOLUSD",1644447973456,24.75037352,114.98,114.9,24.5174]
["bitfinex","SOLUSD",1644447973659,24.75037352,114.98,114.9,13.056]
["bitfinex","SOLUSD",1644447973859,4.35,114.97,114.9,13.056]
["bitfinex","SOLUSD",1644447974059,4.35,114.97,114.87,12.46]
["bitfinex","SOLUSD",1644447974258,27.4715,114.97,114.87,12.46]
["bitfinex","SOLUSD",1644447974455,29.44189166,114.97,114.87,12.46]
["bitfinex","SOLUSD",1644447974657,13.0562,114.95,114.83,1.47854854]
["bitfinex","SOLUSD",1644447974857,4.351,114.94,114.83,0.024]
["bitfinex","SOLUSD",1644447975458,6.55648261,114.94,114.83,0.024]
["bitfinex","SOLUSD",1644447975657,9.02687427,114.94,114.83,0.024]
["bitfinex","SOLUSD",1644447976260,6.55648261,114.94,114.83,0.024]
["bitfinex","SOLUSD",1644447976657,13.0622,114.91,114.83,13.0866]
["bitfinex","SOLUSD",1644447976857,4.352,114.9,114.83,13.0866]
["bitfinex","SOLUSD",1644447977059,4.352,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644447978456,17.4153,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644447978659,23.2799,114.92,114.83,1.48420785]
["bitfinex","SOLUSD",1644447978860,23.2799,114.92,114.83,1.46020785]
["bitfinex","SOLUSD",1644447979057,23.2799,114.92,114.83,0.024]
["bitfinex","SOLUSD",1644447979861,13.0613,114.91,114.83,13.0867]
["bitfinex","SOLUSD",1644447980062,4.352,114.9,114.83,13.0867]
["bitfinex","SOLUSD",1644447980462,4.352,114.91,114.83,13.0867]
["bitfinex","SOLUSD",1644447981263,23.0697,114.94,114.85,13.0595]
["bitfinex","SOLUSD",1644447981467,4.351,114.93,114.85,13.0595]
["bitfinex","SOLUSD",1644447981663,23.0697,114.94,114.85,13.0595]
["bitfinex","SOLUSD",1644447982766,13.0599,114.93,114.85,13.0595]
["bitfinex","SOLUSD",1644447982967,4.351,114.92,114.85,13.0595]
["bitfinex","SOLUSD",1644447984172,17.4119,114.93,114.85,13.0595]
["bitfinex","SOLUSD",1644447990690,4.352,114.93,114.86,18.46]
["bitfinex","SOLUSD",1644447990888,4.351,114.96,114.88,13.0565]
["bitfinex","SOLUSD",1644447991088,4.35,114.97,114.88,34.1565]
["bitfinex","SOLUSD",1644447991289,4.35,114.98,114.89,6.0]
["bitfinex","SOLUSD",1644447991488,4.35,114.98,114.9,12.46]
["bitfinex","SOLUSD",1644447991692,17.43467352,114.99,114.91,6.0]
["bitfinex","SOLUSD",1644447991890,4.38147352,115.0,114.91,41.0541]
["bitfinex","SOLUSD",1644447992088,0.03247352,114.98,114.91,42.51529932]
["bitfinex","SOLUSD",1644447992288,0.03247352,114.99,114.91,42.51529932]
["bitfinex","SOLUSD",1644447992490,4.349,114.98,114.91,46.86429932]
["bitfinex","SOLUSD",1644447992687,0.03247352,114.98,114.91,46.86429932]
["bitfinex","SOLUSD",1644447992888,4.38147352,115.02,114.91,41.0541]
["bitfinex","SOLUSD",1644447993087,4.38147352,115.0,114.91,41.0541]
["bitfinex","SOLUSD",1644447993290,4.38147352,115.01,114.91,41.0541]
["bitfinex","SOLUSD",1644447993489,0.03247352,114.99,114.91,41.0541]
["bitfinex","SOLUSD",1644447993689,0.03247352,115.0,114.91,41.0541]
["bitfinex","SOLUSD",1644447993893,4.349,114.99,114.91,41.0541]
["bitfinex","SOLUSD",1644447994292,0.03247352,114.98,114.91,41.0541]
["bitfinex","SOLUSD",1644447994492,0.03247352,115.0,114.91,31.5131]
["bitfinex","SOLUSD",1644447994691,17.401,114.99,114.91,31.5131]
["bitfinex","SOLUSD",1644447994896,13.08447352,114.99,114.91,31.5131]
["bitfinex","SOLUSD",1644447997604,15.28995613,114.99,114.91,6.0]
["bitfinex","SOLUSD",1644447997902,13.0576,114.95,114.87,12.46]
["bitfinex","SOLUSD",1644447998102,13.0576,114.95,114.86,12.46]
["bitfinex","SOLUSD",1644447998303,13.0576,114.95,114.87,6.0]
["bitfinex","SOLUSD",1644447998702,13.0576,114.95,114.88,13.057]
["bitfinex","SOLUSD",1644448001204,4.351,114.94,114.88,13.057]
["bitfinex","SOLUSD",1644448001406,17.409,114.94,114.88,13.057]
["bitfinex","SOLUSD",1644448001608,13.058,114.94,114.88,13.057]
["bitfinex","SOLUSD",1644448001808,4.351,114.93,114.88,13.057]
["bitfinex","SOLUSD",1644448002006,13.058,114.94,114.88,13.057]
["bitfinex","SOLUSD",1644448013118,4.351,114.93,114.88,13.057]
["bitfinex","SOLUSD",1644448014442,13.058,114.94,114.88,13.057]
["bitfinex","SOLUSD",1644448014644,17.4076,114.95,114.88,13.057]
["bitfinex","SOLUSD",1644448021351,17.4076,114.95,114.87,30.1598]
["bitfinex","SOLUSD",1644448021753,29.4396,114.95,114.86,13.0836]
["bitfinex","SOLUSD",1644448021960,31.64508261,114.95,114.84,0.024]
["bitfinex","SOLUSD",1644448022152,31.64508261,114.95,114.82,4.351]
["bitfinex","SOLUSD",1644448022153,0.45,114.91,114.83,0.024]
["bitfinex","SOLUSD",1644448022353,13.0669,114.89,114.83,0.024]
["bitfinex","SOLUSD",1644448022556,13.0669,114.89,114.78,17.4434]
["bitfinex","SOLUSD",1644448022753,6.55948261,114.88,114.79,0.024]
["bitfinex","SOLUSD",1644448022954,11.39748261,114.88,114.79,0.024]
["bitfinex","SOLUSD",1644448023254,9.192,114.88,114.79,0.024]
["bitfinex","SOLUSD",1644448023452,9.192,114.88,114.78,6.024]
["bitfinex","SOLUSD",1644448023453,4.354,114.87,114.78,6.024]
["bitfinex","SOLUSD",1644448023657,4.354,114.87,114.78,6.0]
["bitfinex","SOLUSD",1644448023858,4.354,114.89,114.79,0.024]
["bitfinex","SOLUSD",1644448024259,13.0683,114.86,114.79,20.55126426]
["bitfinex","SOLUSD",1644448024462,2.47039166,114.92,114.8,4.353]
["bitfinex","SOLUSD",1644448024656,4.353,114.91,114.81,22.7223]
["bitfinex","SOLUSD",1644448024858,4.353,114.92,114.82,0.024]
["bitfinex","SOLUSD",1644448025056,25.46419166,114.93,114.82,4.376]
["bitfinex","SOLUSD",1644448025258,13.0632,114.89,114.83,0.024]
["bitfinex","SOLUSD",1644448027067,4.353,114.88,114.83,0.024]
["bitfinex","SOLUSD",1644448027263,13.0664,114.87,114.83,0.024]
["bitfinex","SOLUSD",1644448027666,4.353,114.86,114.83,0.024]
["bitfinex","SOLUSD",1644448027863,4.353,114.86,114.82,4.352]
["bitfinex","SOLUSD",1644448028163,4.353,114.9,114.82,4.352]
["bitfinex","SOLUSD",1644448028464,4.353,114.9,114.83,0.024]
["bitfinex","SOLUSD",1644448028864,13.0666,114.86,114.81,0.024]
["bitfinex","SOLUSD",1644448029064,13.0666,114.86,114.8,25.5506]
["bitfinex","SOLUSD",1644448032071,13.0666,114.86,114.8,13.0906]
["bitfinex","SOLUSD",1644448035069,13.0666,114.86,114.8,12.5906]
["bitfinex","SOLUSD",1644448039799,13.0666,114.86,114.8,0.024]
["bitfinex","SOLUSD",1644448040002,4.354,114.85,114.8,0.024]
["bitfinex","SOLUSD",1644448040199,17.4216,114.85,114.8,0.024]
["bitfinex","SOLUSD",1644448040398,13.0676,114.85,114.8,0.024]
["bitfinex","SOLUSD",1644448040598,13.0676,114.85,114.79,35.88845]
["bitfinex","SOLUSD",1644448040798,4.354,114.84,114.79,35.86399]
["bitfinex","SOLUSD",1644448041600,13.0686,114.84,114.79,35.86399]
["bitfinex","SOLUSD",1644448041799,13.0686,114.84,114.79,22.79639]
["bitfinex","SOLUSD",1644448042803,4.354,114.87,114.8,1.45627344]
["bitfinex","SOLUSD",1644448043000,1.23488575,114.88,114.81,12.46]
["bitfinex","SOLUSD",1644448043200,5.58888575,114.9,114.82,24.9226]
["bitfinex","SOLUSD",1644448043401,4.354,114.9,114.82,24.9226]
["bitfinex","SOLUSD",1644448044202,5.58888575,114.9,114.82,24.9226]
["bitfinex","SOLUSD",1644448044401,4.354,114.9,114.82,24.9226]
["bitfinex","SOLUSD",1644448044804,13.0642,114.88,114.82,37.9865]
["bitfinex","SOLUSD",1644448045003,4.353,114.87,114.82,37.9865]
["bitfinex","SOLUSD",1644448046711,17.4184,114.87,114.82,37.9865]
["bitfinex","SOLUSD",1644448046904,13.0654,114.87,114.82,37.9865]
["bitfinex","SOLUSD",1644448050212,18.65208575,114.88,114.82,37.9865]
["bitfinex","SOLUSD",1644448051913,14.29908575,114.88,114.82,13.0639]
["bitfinex","SOLUSD",1644448053015,4.353,114.87,114.82,13.0639]
["bitfinex","SOLUSD",1644448053411,17.4186,114.87,114.82,13.0639]
["bitfinex","SOLUSD",1644448054212,17.4186,114.87,114.81,13.0662]
["bitfinex","SOLUSD",1644448054413,18.65348575,114.87,114.81,13.0662]
["bitfinex","SOLUSD",1644448055013,17.4186,114.87,114.81,13.0662]
["bitfinex","SOLUSD",1644448058819,13.0656,114.87,114.81,13.0662]
["bitfinex","SOLUSD",1644448059621,14.30048575,114.87,114.8,13.0675]
["bitfinex","SOLUSD",1644448059822,4.354,114.86,114.79,6.0]
["bitfinex","SOLUSD",1644448060122,13.0686,114.84,114.79,0.024]
["bitfinex","SOLUSD",1644448060326,13.0686,114.84,114.78,0.024]
["bitfinex","SOLUSD",1644448060521,4.355,114.83,114.77,0.024]
["bitfinex","SOLUSD",1644448061821,13.0707,114.83,114.77,13.0947]
["bitfinex","SOLUSD",1644448065724,17.4238,114.84,114.77,14.54699259]
["bitfinex","SOLUSD",1644448065924,13.0688,114.84,114.77,37.28989259]
["bitfinex","SOLUSD",1644448068225,4.355,114.83,114.77,37.28989259]
["bitfinex","SOLUSD",1644448068625,17.4249,114.83,114.77,37.28989259]
["bitfinex","SOLUSD",1644448068824,13.0699,114.83,114.77,37.28989259]
["bitfinex","SOLUSD",1644448069228,4.355,114.84,114.77,37.28989259]
["bitfinex","SOLUSD",1644448069428,29.12108575,114.85,114.77,37.28989259]
["bitfinex","SOLUSD",1644448069626,27.8862,114.85,114.77,37.28989259]
["bitfinex","SOLUSD",1644448070229,4.355,114.85,114.77,37.28989259]
["bitfinex","SOLUSD",1644448070828,1.23488575,114.86,114.77,37.28989259]
["bitfinex","SOLUSD",1644448071028,1.23488575,114.86,114.78,0.024]
["bitfinex","SOLUSD",1644448071228,13.0677,114.85,114.8,13.0669]
["bitfinex","SOLUSD",1644448071428,13.0677,114.85,114.8,13.0909]
["bitfinex","SOLUSD",1644448071627,13.0677,114.85,114.8,13.0669]
["bitfinex","SOLUSD",1644448078936,17.4217,114.85,114.8,13.0669]
["bitfinex","SOLUSD",1644448081238,13.0677,114.85,114.8,13.0669]
["bitfinex","SOLUSD",1644448082937,13.0677,114.85,114.79,36.9424]
["bitfinex","SOLUSD",1644448084040,14.30258575,114.85,114.79,36.9424]
["bitfinex","SOLUSD",1644448084341,17.423,114.84,114.79,36.9424]
["bitfinex","SOLUSD",1644448084542,13.069,114.84,114.79,36.9664]
["bitfinex","SOLUSD",1644448084846,13.069,114.84,114.79,36.9424]
["bitfinex","SOLUSD",1644448085543,4.354,114.83,114.79,36.9424]
["bitfinex","SOLUSD",1644448085741,13.069,114.84,114.79,36.9424]
["bitfinex","SOLUSD",1644448091045,4.354,114.83,114.77,13.0947]
["bitfinex","SOLUSD",1644448091244,13.071,114.82,114.77,0.024]
["bitfinex","SOLUSD",1644448091445,4.355,114.81,114.75,0.024]
["bitfinex","SOLUSD",1644448093852,19.63218261,114.81,114.75,0.024]
["bitfinex","SOLUSD",1644448094049,19.63218261,114.81,114.73,4.38]
["bitfinex","SOLUSD",1644448094254,17.4267,114.81,114.73,4.38]
["bitfinex","SOLUSD",1644448094449,18.66158575,114.81,114.73,4.38]
["bitfinex","SOLUSD",1644448094856,1.23488575,114.8,114.73,4.38]
["bitfinex","SOLUSD",1644448095059,4.356,114.79,114.73,4.38]
["bitfinex","SOLUSD",1644448095254,4.356,114.79,114.73,17.4307]
["bitfinex","SOLUSD",1644448095855,4.356,114.79,114.73,4.356]
["bitfinex","SOLUSD",1644448096278,17.4306,114.79,114.73,4.356]
["bitfinex","SOLUSD",1644448096680,17.4306,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644448097684,17.4306,114.79,114.73,13.0754]
["bitfinex","SOLUSD",1644448097878,17.4306,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644448099381,13.0746,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644448099880,13.0746,114.79,114.72,13.1003]
["bitfinex","SOLUSD",1644448103785,17.4316,114.79,114.72,13.1003]
["bitfinex","SOLUSD",1644448106089,13.0746,114.79,114.72,13.1003]
["bitfinex","SOLUSD",1644448106488,4.357,114.82,114.72,31.37084525]
["bitfinex","SOLUSD",1644448106689,1.23488575,114.84,114.73,30.8479]
["bitfinex","SOLUSD",1644448106889,5.58988575,114.86,114.76,13.0687]
["bitfinex","SOLUSD",1644448107094,5.58988575,114.86,114.77,12.484]
["bitfinex","SOLUSD",1644448107289,1.23488575,114.87,114.78,4.378]
["bitfinex","SOLUSD",1644448107489,1.23488575,114.87,114.79,12.484]
["bitfinex","SOLUSD",1644448107690,4.354,114.86,114.79,19.93754525]
["bitfinex","SOLUSD",1644448107889,4.354,114.87,114.79,19.93754525]
["bitfinex","SOLUSD",1644448108489,4.354,114.87,114.79,13.93754525]
["bitfinex","SOLUSD",1644448108690,4.354,114.87,114.82,13.0648]
["bitfinex","SOLUSD",1644448108889,18.65268575,114.89,114.82,13.0648]
["bitfinex","SOLUSD",1644448110189,1.23488575,114.88,114.82,13.0648]
["bitfinex","SOLUSD",1644448110391,4.353,114.87,114.82,13.0648]
["bitfinex","SOLUSD",1644448110689,5.58788575,114.88,114.82,13.0648]
["bitfinex","SOLUSD",1644448111388,18.65338575,114.88,114.82,13.0648]
["bitfinex","SOLUSD",1644448111589,14.30038575,114.88,114.82,13.0648]
["bitfinex","SOLUSD",1644448111789,13.0655,114.88,114.82,13.0648]
["bitfinex","SOLUSD",1644448112290,13.0655,114.88,114.81,13.0658]
["bitfinex","SOLUSD",1644448113605,4.353,114.87,114.81,13.0658]
["bitfinex","SOLUSD",1644448115897,17.4185,114.88,114.81,13.0658]
["bitfinex","SOLUSD",1644448116101,13.0655,114.88,114.81,13.0658]
["bitfinex","SOLUSD",1644448117398,17.4176,114.89,114.81,13.0658]
["bitfinex","SOLUSD",1644448119099,18.65248575,114.89,114.81,13.0658]
["bitfinex","SOLUSD",1644448119499,17.4176,114.89,114.81,13.0658]
["bitfinex","SOLUSD",1644448121701,17.4176,114.89,114.8,23.7074]
["bitfinex","SOLUSD",1644448121902,17.4176,114.89,114.79,0.024]
["bitfinex","SOLUSD",1644448121903,19.62308261,114.89,114.79,0.024]
["bitfinex","SOLUSD",1644448122103,1.23488575,114.88,114.79,0.024]
["bitfinex","SOLUSD",1644448122341,13.0693,114.86,114.79,0.024]
["bitfinex","SOLUSD",1644448122503,4.354,114.85,114.78,23.102]
["bitfinex","SOLUSD",1644448122701,6.55948261,114.85,114.78,23.102]
["bitfinex","SOLUSD",1644448122903,2.20548261,114.85,114.78,0.024]
["bitfinex","SOLUSD",1644448123104,2.20548261,114.85,114.77,36.9479]
["bitfinex","SOLUSD",1644448123105,4.354,114.84,114.77,36.9719]
["bitfinex","SOLUSD",1644448123403,13.0703,114.84,114.78,0.024]
["bitfinex","SOLUSD",1644448123604,4.355,114.83,114.75,0.024]
["bitfinex","SOLUSD",1644448123909,4.355,114.85,114.75,0.024]
["bitfinex","SOLUSD",1644448124808,13.0715,114.83,114.76,13.0715]
["bitfinex","SOLUSD",1644448125006,4.355,114.82,114.77,0.024]
["bitfinex","SOLUSD",1644448125207,4.355,114.82,114.76,13.0715]
["bitfinex","SOLUSD",1644448126609,13.0715,114.83,114.76,13.0715]
["bitfinex","SOLUSD",1644448126805,13.0715,114.83,114.76,13.0955]
["bitfinex","SOLUSD",1644448128307,13.0695,114.84,114.76,13.0955]
["bitfinex","SOLUSD",1644448133116,4.355,114.83,114.76,13.0955]
["bitfinex","SOLUSD",1644448134618,13.0695,114.84,114.76,13.0955]
["bitfinex","SOLUSD",1644448137440,14.30438575,114.84,114.76,13.0955]
["bitfinex","SOLUSD",1644448138441,4.355,114.83,114.76,13.0955]
["bitfinex","SOLUSD",1644448138642,13.0715,114.82,114.76,13.0955]
["bitfinex","SOLUSD",1644448138841,4.355,114.81,114.76,13.0715]
["bitfinex","SOLUSD",1644448139140,13.0715,114.82,114.76,13.0715]
["bitfinex","SOLUSD",1644448139342,4.355,114.81,114.75,36.6442]
["bitfinex","SOLUSD",1644448139745,17.4282,114.81,114.75,36.6442]
["bitfinex","SOLUSD",1644448142944,17.4282,114.81,114.75,13.0972]
["bitfinex","SOLUSD",1644448148550,13.0732,114.81,114.75,13.0972]
["bitfinex","SOLUSD",1644448150751,17.4292,114.81,114.75,13.0972]
["bitfinex","SOLUSD",1644448155960,17.4292,114.81,114.75,0.024]
["bitfinex","SOLUSD",1644448156162,18.66408575,114.81,114.74,13.0743]
["bitfinex","SOLUSD",1644448156356,1.23488575,114.8,114.74,13.0983]
["bitfinex","SOLUSD",1644448156557,4.356,114.79,114.74,13.0983]
["bitfinex","SOLUSD",1644448156758,17.4311,114.79,114.74,13.0983]
["bitfinex","SOLUSD",1644448157957,17.4311,114.79,114.74,0.024]
["bitfinex","SOLUSD",1644448158159,13.0751,114.79,114.73,36.5853]
["bitfinex","SOLUSD",1644448166379,17.4292,114.8,114.73,36.5853]
["bitfinex","SOLUSD",1644448166575,5.59088575,114.82,114.74,12.46]
["bitfinex","SOLUSD",1644448166776,5.59088575,114.82,114.76,13.0715]
["bitfinex","SOLUSD",1644448167778,13.0721,114.81,114.76,13.0715]
["bitfinex","SOLUSD",1644448168177,5.59088575,114.82,114.76,13.0715]
["bitfinex","SOLUSD",1644448169479,1.23488575,114.82,114.76,13.0715]
["bitfinex","SOLUSD",1644448170583,0.73488575,114.82,114.76,13.0715]
["bitfinex","SOLUSD",1644448173603,37.9022,114.83,114.76,13.0715]
["bitfinex","SOLUSD",1644448173803,37.9022,114.83,114.76,13.0955]
["bitfinex","SOLUSD",1644448176205,17.4242,114.84,114.76,14.54904525]
["bitfinex","SOLUSD",1644448176504,13.0692,114.84,114.79,13.0685]
["bitfinex","SOLUSD",1644448177309,40.6273,114.85,114.79,13.0685]
["bitfinex","SOLUSD",1644448177707,40.6273,114.85,114.78,22.8242]
["bitfinex","SOLUSD",1644448177915,40.6273,114.85,114.76,24.7534]
["bitfinex","SOLUSD",1644448178112,2.28083124,114.84,114.76,24.7534]
["bitfinex","SOLUSD",1644448178309,13.073,114.82,114.76,0.024]
["bitfinex","SOLUSD",1644448178511,13.073,114.82,114.75,0.024]
["bitfinex","SOLUSD",1644448178710,14.124,114.84,114.73,0.024]
["bitfinex","SOLUSD",1644448178711,29.1117,114.81,114.73,0.024]
["bitfinex","SOLUSD",1644448178910,40.3947,114.81,114.73,0.024]
["bitfinex","SOLUSD",1644448179707,13.077,114.79,114.73,0.024]
["bitfinex","SOLUSD",1644448179912,13.077,114.79,114.72,17.4556]
["bitfinex","SOLUSD",1644448182115,4.357,114.78,114.72,13.1006]
["bitfinex","SOLUSD",1644448182314,17.4332,114.78,114.72,13.1006]
["bitfinex","SOLUSD",1644448182518,13.0762,114.78,114.72,13.1006]
["bitfinex","SOLUSD",1644448184921,4.357,114.77,114.72,13.1006]
["bitfinex","SOLUSD",1644448185125,13.0762,114.78,114.72,13.1006]
["bitfinex","SOLUSD",1644448188225,13.0762,114.78,114.72,0.024]
["bitfinex","SOLUSD",1644448188425,4.357,114.77,114.71,13.0776]
["bitfinex","SOLUSD",1644448188626,13.079,114.76,114.71,0.024]
["bitfinex","SOLUSD",1644448188828,13.079,114.76,114.7,22.7945]
["bitfinex","SOLUSD",1644448189844,13.079,114.76,114.7,35.8735]
["bitfinex","SOLUSD",1644448190044,13.079,114.76,114.7,35.3735]
["bitfinex","SOLUSD",1644448194950,4.358,114.75,114.7,35.3735]
["bitfinex","SOLUSD",1644448196651,13.079,114.76,114.7,35.3735]
["bitfinex","SOLUSD",1644448204461,13.079,114.76,114.69,13.104]
["bitfinex","SOLUSD",1644448204664,13.0819,114.74,114.69,0.024]
["bitfinex","SOLUSD",1644448204865,13.0819,114.74,114.68,27.974]
["bitfinex","SOLUSD",1644448204866,4.358,114.73,114.68,27.974]
["bitfinex","SOLUSD",1644448205064,13.949,114.73,114.68,27.974]
["bitfinex","SOLUSD",1644448205267,9.591,114.73,114.68,27.974]
["bitfinex","SOLUSD",1644448206171,9.591,114.73,114.68,4.358]
["bitfinex","SOLUSD",1644448206367,13.0826,114.72,114.68,4.358]
["bitfinex","SOLUSD",1644448206568,17.4416,114.72,114.66,0.024]
["bitfinex","SOLUSD",1644448206768,17.4416,114.72,114.66,6.024]
["bitfinex","SOLUSD",1644448207769,13.0826,114.72,114.66,6.024]
["bitfinex","SOLUSD",1644448208776,4.359,114.71,114.66,6.024]
["bitfinex","SOLUSD",1644448208972,13.0844,114.7,114.66,6.024]
["bitfinex","SOLUSD",1644448209172,13.0844,114.7,114.65,36.0345]
["bitfinex","SOLUSD",1644448210271,13.0844,114.7,114.65,22.9506]
["bitfinex","SOLUSD",1644448211276,13.0844,114.7,114.64,13.1093]
["bitfinex","SOLUSD",1644448211472,13.0844,114.7,114.63,13.1102]
["bitfinex","SOLUSD",1644448211473,22.1834,114.7,114.63,13.1102]
["bitfinex","SOLUSD",1644448211673,4.36,114.69,114.63,0.024]
["bitfinex","SOLUSD",1644448211875,13.0875,114.68,114.63,0.024]
["bitfinex","SOLUSD",1644448212074,13.0875,114.68,114.62,23.83729919]
["bitfinex","SOLUSD",1644448212675,13.0875,114.68,114.62,36.92479919]
["bitfinex","SOLUSD",1644448214181,13.0875,114.68,114.62,13.48749919]
["bitfinex","SOLUSD",1644448216511,13.0875,114.68,114.63,36.52208996]
["bitfinex","SOLUSD",1644448218109,13.0857,114.69,114.63,49.60808996]
["bitfinex","SOLUSD",1644448218309,13.0857,114.69,114.64,6.0]
["bitfinex","SOLUSD",1644448218511,4.36,114.71,114.64,6.0]
["bitfinex","SOLUSD",1644448218810,4.36,114.71,114.64,30.8808]
["bitfinex","SOLUSD",1644448219015,4.36,114.71,114.65,45.41504135]
["bitfinex","SOLUSD",1644448219213,4.359,114.73,114.65,57.87504135]
["bitfinex","SOLUSD",1644448219410,4.359,114.76,114.66,1.45712108]
["bitfinex","SOLUSD",1644448219612,62.99423379,114.78,114.67,12.484]
["bitfinex","SOLUSD",1644448219613,67.35223379,114.78,114.67,12.484]
["bitfinex","SOLUSD",1644448219810,62.99423379,114.78,114.68,30.8405]
["bitfinex","SOLUSD",1644448220012,62.99423379,114.78,114.69,12.46]
["bitfinex","SOLUSD",1644448220211,38.6681046,114.77,114.7,0.024]
["bitfinex","SOLUSD",1644448220414,38.6681046,114.77,114.69,52.23938745]
["bitfinex","SOLUSD",1644448220613,4.358,114.79,114.69,52.23938745]
["bitfinex","SOLUSD",1644448220813,28.5639,114.82,114.71,13.0773]
["bitfinex","SOLUSD",1644448221014,28.5639,114.82,114.72,0.024]
["bitfinex","SOLUSD",1644448221818,13.0743,114.8,114.72,0.024]
["bitfinex","SOLUSD",1644448222013,44.67089972,114.81,114.72,0.024]
["bitfinex","SOLUSD",1644448222014,4.356,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644448222313,4.357,114.8,114.72,0.024]
["bitfinex","SOLUSD",1644448222912,41.0849952,114.79,114.72,34.36416972]
["bitfinex","SOLUSD",1644448223112,36.42753846,114.77,114.72,34.36416972]
["bitfinex","SOLUSD",1644448223814,49.50573846,114.77,114.72,34.36416972]
["bitfinex","SOLUSD",1644448226116,13.0782,114.77,114.72,34.36416972]
["bitfinex","SOLUSD",1644448227417,37.23201553,114.76,114.72,34.36416972]
["bitfinex","SOLUSD",1644448227718,13.0782,114.77,114.72,34.34016972]
["bitfinex","SOLUSD",1644448227917,17.4333,114.79,114.72,47.44016972]
["bitfinex","SOLUSD",1644448228117,13.0763,114.79,114.72,47.44016972]
["bitfinex","SOLUSD",1644448228716,45.38084667,114.78,114.72,47.44016972]
["bitfinex","SOLUSD",1644448231022,37.8242791,114.76,114.72,47.44016972]
["bitfinex","SOLUSD",1644448234825,13.0763,114.79,114.72,47.44016972]
["bitfinex","SOLUSD",1644448235826,48.64204698,114.78,114.72,47.44016972]
["bitfinex","SOLUSD",1644448237927,52.99904698,114.78,114.72,47.44016972]
["bitfinex","SOLUSD",1644448239030,52.99904698,114.78,114.72,13.1]
["bitfinex","SOLUSD",1644448239230,61.71884698,114.78,114.72,0.024]
["bitfinex","SOLUSD",1644448239430,4.357,114.77,114.72,0.024]
["bitfinex","SOLUSD",1644448240030,40.64187149,114.76,114.72,0.024]
["bitfinex","SOLUSD",1644448240432,47.9507,114.8,114.72,0.024]
["bitfinex","SOLUSD",1644448240636,4.357,114.8,114.72,24.2917]
["bitfinex","SOLUSD",1644448241334,40.65173021,114.79,114.73,41.44515845]
["bitfinex","SOLUSD",1644448241730,53.72793021,114.79,114.73,54.52025845]
["bitfinex","SOLUSD",1644448242355,4.356,114.81,114.73,54.52025845]
["bitfinex","SOLUSD",1644448242733,4.356,114.81,114.73,66.98025845]
["bitfinex","SOLUSD",1644448243333,41.8083559,114.8,114.73,66.98025845]
["bitfinex","SOLUSD",1644448248943,4.356,114.81,114.73,66.98025845]
["bitfinex","SOLUSD",1644448249142,0.03242633,114.83,114.74,6.0]
["bitfinex","SOLUSD",1644448249339,4.38842633,114.85,114.76,13.0684]
["bitfinex","SOLUSD",1644448249542,0.03242633,114.83,114.77,35.6771]
["bitfinex","SOLUSD",1644448249744,0.03242633,114.84,114.77,41.6771]
["bitfinex","SOLUSD",1644448249948,0.03242633,114.85,114.78,46.53896807]
["bitfinex","SOLUSD",1644448250145,0.03242633,114.86,114.79,12.46]
["bitfinex","SOLUSD",1644448250348,0.03242633,114.87,114.81,13.064]
["bitfinex","SOLUSD",1644448250548,4.353,114.86,114.81,35.5975]
["bitfinex","SOLUSD",1644448251147,39.35655647,114.86,114.82,43.01578267]
["bitfinex","SOLUSD",1644448252148,39.35655647,114.86,114.81,35.5975]
["bitfinex","SOLUSD",1644448253059,39.35655647,114.86,114.81,78.37128827]
["bitfinex","SOLUSD",1644448254353,4.353,114.86,114.81,78.37128827]
["bitfinex","SOLUSD",1644448254856,27.09322633,114.88,114.81,78.37128827]
["bitfinex","SOLUSD",1644448255456,37.92501249,114.87,114.81,78.37128827]
["bitfinex","SOLUSD",1644448256360,37.92501249,114.87,114.81,35.5975]
["bitfinex","SOLUSD",1644448257262,37.92501249,114.87,114.82,45.22484343]
["bitfinex","SOLUSD",1644448259880,37.92501249,114.87,114.82,58.28984343]
["bitfinex","SOLUSD",1644448262783,42.27801249,114.87,114.82,58.28984343]
["bitfinex","SOLUSD",1644448263985,37.92501249,114.87,114.82,58.28984343]
["bitfinex","SOLUSD",1644448264586,22.73922633,114.88,114.82,58.28984343]
["bitfinex","SOLUSD",1644448265488,67.55257367,114.88,114.82,58.28984343]
["bitfinex","SOLUSD",1644448265889,0.03242633,114.88,114.82,58.28984343]
["bitfinex","SOLUSD",1644448266093,0.03242633,114.89,114.83,12.46]
["bitfinex","SOLUSD",1644448266292,0.03242633,114.91,114.83,18.46]
["bitfinex","SOLUSD",1644448266493,0.03242633,114.89,114.85,13.0588]
["bitfinex","SOLUSD",1644448266694,0.03242633,114.9,114.85,25.1658]
["bitfinex","SOLUSD",1644448266892,0.03242633,114.9,114.86,38.02060915]
["bitfinex","SOLUSD",1644448267092,0.03242633,114.93,114.86,50.48060915]
["bitfinex","SOLUSD",1644448267294,0.03242633,114.91,114.87,6.0]
["bitfinex","SOLUSD",1644448267494,6.82139166,114.97,114.88,25.5163]
["bitfinex","SOLUSD",1644448267698,0.03244184,114.96,114.89,10.35]
["bitfinex","SOLUSD",1644448267896,0.03244184,114.98,114.89,22.81]
["bitfinex","SOLUSD",1644448268094,0.03244184,114.97,114.89,47.66712108]
["bitfinex","SOLUSD",1644448268294,0.03244184,114.98,114.9,1.45712108]
["bitfinex","SOLUSD",1644448268496,0.03244184,114.96,114.9,47.65222255]
["bitfinex","SOLUSD",1644448268695,0.03244184,114.97,114.91,13.0519]
["bitfinex","SOLUSD",1644448268894,0.03244184,114.97,114.91,23.8579]
["bitfinex","SOLUSD",1644448269896,4.38244184,114.97,114.91,23.8579]
["bitfinex","SOLUSD",1644448270199,35.39501773,114.96,114.92,40.95345626]
["bitfinex","SOLUSD",1644448270395,35.39501773,114.96,114.92,54.00635626]
["bitfinex","SOLUSD",1644448270796,4.38244184,114.99,114.92,54.00635626]
["bitfinex","SOLUSD",1644448270998,4.38144184,115.0,114.92,66.46635626]
["bitfinex","SOLUSD",1644448271201,4.38044184,115.01,114.92,66.46635626]
["bitfinex","SOLUSD",1644448271396,0.03244184,114.99,114.92,66.46635626]
["bitfinex","SOLUSD",1644448271597,0.03244184,115.0,114.92,66.46635626]
["bitfinex","SOLUSD",1644448271826,43.89047309,115.0,114.92,66.46635626]
["bitfinex","SOLUSD",1644448271996,0.03244184,114.99,114.92,66.46635626]
["bitfinex","SOLUSD",1644448272397,4.349,115.02,114.92,67.91973568]
["bitfinex","SOLUSD",1644448272597,4.348,115.04,114.93,4.348]
["bitfinex","SOLUSD",1644448272801,4.348,115.04,114.96,13.0459]
["bitfinex","SOLUSD",1644448272998,4.347,115.05,114.97,12.46]
["bitfinex","SOLUSD",1644448273298,44.41421241,115.04,114.98,44.51721424]
["bitfinex","SOLUSD",1644448274702,44.41421241,115.04,114.98,57.56201424]
["bitfinex","SOLUSD",1644448275307,44.41421241,115.04,114.96,39.3372]
["bitfinex","SOLUSD",1644448275502,4.347,115.03,114.96,39.3372]
["bitfinex","SOLUSD",1644448276006,4.347,115.03,114.96,52.3843]
["bitfinex","SOLUSD",1644448276229,47.91842576,115.02,114.96,4.347]
["bitfinex","SOLUSD",1644448276425,4.348,115.01,114.96,4.347]
["bitfinex","SOLUSD",1644448276626,42.59368394,115.0,114.96,4.347]
["bitfinex","SOLUSD",1644448276826,42.59368394,115.0,114.95,40.36855595]
["bitfinex","SOLUSD",1644448277727,42.59368394,115.0,114.93,37.3658]
["bitfinex","SOLUSD",1644448277928,42.59368394,115.0,114.92,27.5584]
["bitfinex","SOLUSD",1644448277929,42.59368394,115.0,114.92,12.46]
["bitfinex","SOLUSD",1644448278126,4.349,114.99,114.91,22.6365]
["bitfinex","SOLUSD",1644448278727,41.51733945,114.98,114.91,66.89718498]
["bitfinex","SOLUSD",1644448280430,41.51733945,114.98,114.91,79.95088498]
["bitfinex","SOLUSD",1644448281730,45.86633945,114.98,114.91,79.95088498]
["bitfinex","SOLUSD",1644448282130,41.51733945,114.98,114.91,79.95088498]
["bitfinex","SOLUSD",1644448282629,0.03261424,114.97,114.91,79.95088498]
["bitfinex","SOLUSD",1644448283230,4.38261424,114.97,114.91,79.95088498]
["bitfinex","SOLUSD",1644448283633,47.87926893,114.96,114.91,79.95088498]
["bitfinex","SOLUSD",1644448283830,4.38261424,115.01,114.91,79.95088498]
["bitfinex","SOLUSD",1644448284030,0.03261424,115.0,114.91,79.95088498]
["bitfinex","SOLUSD",1644448284231,0.03261424,115.0,114.93,13.0511]
["bitfinex","SOLUSD",1644448284831,0.03261424,115.0,114.94,47.3750996]
["bitfinex","SOLUSD",1644448284832,43.22816159,115.0,114.94,47.3750996]
["bitfinex","SOLUSD",1644448285031,43.19554735,115.0,114.94,47.3750996]
["bitfinex","SOLUSD",1644448285231,43.22816159,115.0,114.94,47.3750996]
["bitfinex","SOLUSD",1644448285430,43.22816159,115.0,114.93,13.0511]
["bitfinex","SOLUSD",1644448285633,4.349,114.99,114.93,13.0511]
["bitfinex","SOLUSD",1644448286031,4.38161424,114.99,114.93,13.0511]
["bitfinex","SOLUSD",1644448286331,39.99282009,114.98,114.93,54.42446906]
["bitfinex","SOLUSD",1644448286531,39.99282009,114.98,114.93,13.0511]
["bitfinex","SOLUSD",1644448286735,39.99282009,114.98,114.92,13.0528]
["bitfinex","SOLUSD",1644448287336,40.02543433,114.98,114.92,13.0528]
["bitfinex","SOLUSD",1644448287536,40.02543433,114.98,114.93,45.54507891]
["bitfinex","SOLUSD",1644448287736,39.99282009,114.98,114.93,45.54507891]
["bitfinex","SOLUSD",1644448289237,39.99282009,114.98,114.92,13.0528]
["bitfinex","SOLUSD",1644448290140,39.99282009,114.98,114.92,51.98220038]
["bitfinex","SOLUSD",1644448290642,41.2258608,114.98,114.92,51.98220038]
["bitfinex","SOLUSD",1644448293246,1.23304071,114.97,114.92,51.98220038]
["bitfinex","SOLUSD",1644448293847,43.55396736,114.96,114.92,51.98220038]
["bitfinex","SOLUSD",1644448294044,43.55396736,114.96,114.91,22.6365]
["bitfinex","SOLUSD",1644448294246,47.90396736,114.96,114.91,22.6365]
["bitfinex","SOLUSD",1644448294445,47.90396736,114.96,114.9,13.0543]
["bitfinex","SOLUSD",1644448294446,1.23304071,114.95,114.9,13.0543]
["bitfinex","SOLUSD",1644448294646,1.23304071,114.95,114.87,39.9768]
["bitfinex","SOLUSD",1644448294870,1.26565495,114.95,114.87,39.9768]
["bitfinex","SOLUSD",1644448295051,41.44582641,114.94,114.87,39.9768]
["bitfinex","SOLUSD",1644448295251,42.67886712,114.94,114.87,39.9768]
["bitfinex","SOLUSD",1644448295856,42.67886712,114.94,114.89,13.0563]
["bitfinex","SOLUSD",1644448298560,1.23304071,114.93,114.89,13.0563]
["bitfinex","SOLUSD",1644448298761,45.61166543,114.92,114.89,13.0563]
["bitfinex","SOLUSD",1644448299863,1.23304071,114.93,114.89,13.0563]
["bitfinex","SOLUSD",1644448300063,1.23304071,114.94,114.89,13.0563]
["bitfinex","SOLUSD",1644448300261,1.23304071,114.94,114.89,34.65330242]
["bitfinex","SOLUSD",1644448300465,0.03261424,114.95,114.9,4.351]
["bitfinex","SOLUSD",1644448300663,1.26565495,114.96,114.91,13.0536]
["bitfinex","SOLUSD",1644448300865,47.94043664,114.95,114.91,58.51951251]
["bitfinex","SOLUSD",1644448301467,47.94043664,114.95,114.91,13.0536]
["bitfinex","SOLUSD",1644448301666,49.17347735,114.95,114.91,13.0536]
["bitfinex","SOLUSD",1644448302271,1.23304071,114.95,114.91,13.0536]
["bitfinex","SOLUSD",1644448302478,1.23304071,114.96,114.91,13.0536]
["bitfinex","SOLUSD",1644448302681,1.23304071,114.96,114.92,12.46]
["bitfinex","SOLUSD",1644448303081,1.23304071,114.97,114.93,13.0523]
["bitfinex","SOLUSD",1644448303281,1.23304071,114.96,114.93,59.35482012]
["bitfinex","SOLUSD",1644448303483,34.37063474,114.97,114.94,6.06036235]
["bitfinex","SOLUSD",1644448303484,35.60367545,114.97,114.94,6.06036235]
["bitfinex","SOLUSD",1644448303681,1.23304071,114.96,114.94,6.06036235]
["bitfinex","SOLUSD",1644448304081,1.23304071,114.96,114.91,13.0545]
["bitfinex","SOLUSD",1644448304281,1.23304071,114.96,114.9,48.1036]
["bitfinex","SOLUSD",1644448304481,1.23304071,114.94,114.9,48.1036]
["bitfinex","SOLUSD",1644448304685,1.23304071,114.94,114.88,42.73428049]
["bitfinex","SOLUSD",1644448304883,39.02049858,114.93,114.87,55.9776]
["bitfinex","SOLUSD",1644448305081,39.02049858,114.93,114.85,51.9199]
["bitfinex","SOLUSD",1644448305282,4.351,114.92,114.88,13.058]
["bitfinex","SOLUSD",1644448305481,40.25353929,114.93,114.88,13.058]
["bitfinex","SOLUSD",1644448306482,1.23304071,114.92,114.88,13.058]
["bitfinex","SOLUSD",1644448306683,41.66108326,114.91,114.88,13.058]
["bitfinex","SOLUSD",1644448308089,41.66108326,114.91,114.89,6.06036235]
["bitfinex","SOLUSD",1644448308485,41.66108326,114.91,114.89,19.11736235]
["bitfinex","SOLUSD",1644448309789,41.66108326,114.91,114.89,16.08919997]
["bitfinex","SOLUSD",1644448309987,41.66108326,114.91,114.89,3.03219997]
["bitfinex","SOLUSD",1644448310387,46.01208326,114.91,114.85,89.84092023]
["bitfinex","SOLUSD",1644448311691,46.01208326,114.91,114.87,13.0592]
["bitfinex","SOLUSD",1644448313689,47.24512397,114.91,114.87,13.0592]
["bitfinex","SOLUSD",1644448313891,42.89412397,114.91,114.87,13.0592]
["bitfinex","SOLUSD",1644448314996,42.89412397,114.91,114.84,55.9907]
["bitfinex","SOLUSD",1644448315192,1.23304071,114.9,114.82,66.1715]
["bitfinex","SOLUSD",1644448315394,5.58504071,114.9,114.82,66.1715]
["bitfinex","SOLUSD",1644448315993,46.68870757,114.89,114.82,102.73245031]
["bitfinex","SOLUSD",1644448316893,46.68870757,114.89,114.84,13.0626]
["bitfinex","SOLUSD",1644448317192,46.68870757,114.89,114.84,60.0404092]
["bitfinex","SOLUSD",1644448317794,46.68870757,114.89,114.84,13.0626]
["bitfinex","SOLUSD",1644448321297,45.82183117,114.87,114.84,13.0626]
["bitfinex","SOLUSD",1644448321496,45.82183117,114.87,114.85,3.03219997]
["bitfinex","SOLUSD",1644448324600,45.82183117,114.87,114.86,1.62350473]
["bitfinex","SOLUSD",1644448325701,45.82183117,114.87,114.85,3.03219997]
["bitfinex","SOLUSD",1644448325901,45.82183117,114.87,114.84,13.0626]
["bitfinex","SOLUSD",1644448326999,45.82183117,114.87,114.83,13.0641]
["bitfinex","SOLUSD",1644448327200,45.82183117,114.87,114.81,22.7399]
["bitfinex","SOLUSD",1644448327604,45.82183117,114.87,114.8,4.353]
["bitfinex","SOLUSD",1644448327805,4.354,114.86,114.8,4.353]
["bitfinex","SOLUSD",1644448328201,5.58704071,114.86,114.8,4.353]
["bitfinex","SOLUSD",1644448328402,46.05101211,114.85,114.8,4.353]
["bitfinex","SOLUSD",1644448328628,4.354,114.84,114.8,4.353]
["bitfinex","SOLUSD",1644448328809,44.37326917,114.83,114.8,4.353]
["bitfinex","SOLUSD",1644448329209,44.37326917,114.83,114.79,13.0684]
["bitfinex","SOLUSD",1644448332912,57.44276917,114.83,114.78,13.0695]
["bitfinex","SOLUSD",1644448333112,61.79776917,114.83,114.78,13.0695]
["bitfinex","SOLUSD",1644448333313,57.44276917,114.83,114.74,81.0108]
["bitfinex","SOLUSD",1644448333514,57.44276917,114.83,114.74,37.4429]
["bitfinex","SOLUSD",1644448333515,4.355,114.82,114.74,37.4429]
["bitfinex","SOLUSD",1644448333711,13.914,114.82,114.74,37.4429]
["bitfinex","SOLUSD",1644448333911,43.71073068,114.81,114.74,37.4429]
["bitfinex","SOLUSD",1644448334112,38.5512721,114.79,114.74,37.4429]
["bitfinex","SOLUSD",1644448334711,38.5512721,114.79,114.74,50.5159]
["bitfinex","SOLUSD",1644448334917,50.7762721,114.79,114.74,50.5159]
["bitfinex","SOLUSD",1644448335813,50.7762721,114.79,114.74,38.0559]
["bitfinex","SOLUSD",1644448336234,50.7762721,114.79,114.75,36.70440685]
["bitfinex","SOLUSD",1644448336435,13.0722,114.81,114.75,49.77630685]
["bitfinex","SOLUSD",1644448336637,4.356,114.82,114.75,49.77630685]
["bitfinex","SOLUSD",1644448336835,23.8942,114.83,114.75,49.77630685]
["bitfinex","SOLUSD",1644448337038,23.8942,114.83,114.75,73.35090685]
["bitfinex","SOLUSD",1644448337234,23.8942,114.83,114.75,36.6465]
["bitfinex","SOLUSD",1644448337634,36.9642,114.83,114.75,36.6465]
["bitfinex","SOLUSD",1644448338034,41.3192,114.83,114.75,36.6465]
["bitfinex","SOLUSD",1644448338237,47.27377771,114.82,114.75,36.6465]
["bitfinex","SOLUSD",1644448338435,34.24192742,114.8,114.75,36.6465]
["bitfinex","SOLUSD",1644448339838,47.31552742,114.8,114.74,38.0565]
["bitfinex","SOLUSD",1644448340036,4.356,114.79,114.74,38.0565]
["bitfinex","SOLUSD",1644448340236,4.356,114.79,114.73,12.46]
["bitfinex","SOLUSD",1644448340536,4.356,114.79,114.71,12.484]
["bitfinex","SOLUSD",1644448340738,35.50472534,114.78,114.71,71.81896564]
["bitfinex","SOLUSD",1644448340940,46.73772534,114.78,114.71,71.81896564]
["bitfinex","SOLUSD",1644448341337,46.73772534,114.78,114.73,13.0748]
["bitfinex","SOLUSD",1644448343741,35.50472534,114.78,114.73,61.03845414]
["bitfinex","SOLUSD",1644448345948,35.50472534,114.78,114.73,65.39545414]
["bitfinex","SOLUSD",1644448346846,35.50472534,114.78,114.73,17.4318]
["bitfinex","SOLUSD",1644448347945,35.50472534,114.78,114.74,40.9281367]
["bitfinex","SOLUSD",1644448348145,35.50472534,114.78,114.74,54.0019367]
["bitfinex","SOLUSD",1644448349246,35.50472534,114.78,114.74,13.0738]
["bitfinex","SOLUSD",1644448349850,4.356,114.79,114.75,4.356]
["bitfinex","SOLUSD",1644448350057,27.9476,114.83,114.76,13.0714]
["bitfinex","SOLUSD",1644448350252,23.5916,114.83,114.76,13.0714]
["bitfinex","SOLUSD",1644448350452,4.355,114.82,114.76,13.0714]
["bitfinex","SOLUSD",1644448350851,4.355,114.82,114.77,42.77283174]
["bitfinex","SOLUSD",1644448350852,48.79904833,114.82,114.77,42.77283174]
["bitfinex","SOLUSD",1644448351054,61.86994833,114.82,114.75,38.21196961]
["bitfinex","SOLUSD",1644448351653,61.86994833,114.82,114.75,36.7696]
["bitfinex","SOLUSD",1644448352153,61.86994833,114.82,114.75,78.80437289]
["bitfinex","SOLUSD",1644448352859,61.86994833,114.82,114.77,13.07]
["bitfinex","SOLUSD",1644448353056,57.51494833,114.82,114.75,24.3096]
["bitfinex","SOLUSD",1644448353255,4.355,114.81,114.74,23.6752]
["bitfinex","SOLUSD",1644448353454,13.0744,114.79,114.74,23.6752]
["bitfinex","SOLUSD",1644448353655,4.356,114.78,114.74,23.6752]
["bitfinex","SOLUSD",1644448353855,4.356,114.78,114.74,13.074]
["bitfinex","SOLUSD",1644448354055,45.98716619,114.77,114.74,13.074]
["bitfinex","SOLUSD",1644448354757,4.356,114.78,114.74,60.06827983]
["bitfinex","SOLUSD",1644448354958,13.0731,114.8,114.74,60.06827983]
["bitfinex","SOLUSD",1644448355859,46.36525125,114.79,114.74,60.06827983]
["bitfinex","SOLUSD",1644448357561,13.0731,114.8,114.74,60.06827983]
["bitfinex","SOLUSD",1644448358162,13.0719,114.81,114.74,60.06827983]
["bitfinex","SOLUSD",1644448358361,17.4279,114.81,114.74,60.06827983]
["bitfinex","SOLUSD",1644448359362,4.356,114.81,114.74,60.06827983]
["bitfinex","SOLUSD",1644448359563,58.88337667,114.82,114.74,64.42427983]
["bitfinex","SOLUSD",1644448362789,60.11641738,114.82,114.74,64.42427983]
["bitfinex","SOLUSD",1644448363186,1.23304071,114.81,114.74,64.42427983]
["bitfinex","SOLUSD",1644448363387,13.0744,114.79,114.74,60.06827983]
["bitfinex","SOLUSD",1644448363585,36.76737569,114.78,114.74,60.06827983]
["bitfinex","SOLUSD",1644448363885,13.0744,114.79,114.74,60.06827983]
["bitfinex","SOLUSD",1644448364884,54.71818182,114.79,114.74,60.06827983]
["bitfinex","SOLUSD",1644448367087,54.71818182,114.79,114.74,13.074]
["bitfinex","SOLUSD",1644448367289,54.71818182,114.79,114.73,37.7451]
["bitfinex","SOLUSD",1644448368087,54.71818182,114.79,114.73,74.85634076]
["bitfinex","SOLUSD",1644448368486,55.95122253,114.79,114.73,74.85634076]
["bitfinex","SOLUSD",1644448368787,54.71818182,114.79,114.73,74.85634076]
["bitfinex","SOLUSD",1644448371794,13.0744,114.79,114.73,74.85634076]
["bitfinex","SOLUSD",1644448371995,1.23304071,114.81,114.73,88.76458779]
["bitfinex","SOLUSD",1644448372195,1.23304071,114.82,114.74,4.356]
["bitfinex","SOLUSD",1644448372396,1.23304071,114.82,114.76,13.0711]
["bitfinex","SOLUSD",1644448372596,68.40054071,114.83,114.76,25.5311]
["bitfinex","SOLUSD",1644448372795,43.15955311,114.82,114.77,44.58428514]
["bitfinex","SOLUSD",1644448372999,43.15955311,114.82,114.76,12.46]
["bitfinex","SOLUSD",1644448373199,47.51455311,114.82,114.76,12.46]
["bitfinex","SOLUSD",1644448373697,13.0716,114.81,114.77,13.0709]
["bitfinex","SOLUSD",1644448374096,13.0716,114.81,114.77,52.91608204]
["bitfinex","SOLUSD",1644448374297,13.0716,114.81,114.77,13.0709]
["bitfinex","SOLUSD",1644448375299,29.17964071,114.83,114.77,13.0709]
["bitfinex","SOLUSD",1644448375500,25.37034071,114.84,114.79,13.0686]
["bitfinex","SOLUSD",1644448375697,4.354,114.84,114.79,13.0686]
["bitfinex","SOLUSD",1644448376097,5.58704071,114.84,114.77,12.46]
["bitfinex","SOLUSD",1644448376298,58.9881059,114.83,114.76,12.46]
["bitfinex","SOLUSD",1644448376496,4.355,114.82,114.76,12.46]
["bitfinex","SOLUSD",1644448376697,47.15174661,114.83,114.77,13.0712]
["bitfinex","SOLUSD",1644448377396,45.9187059,114.83,114.77,13.0712]
["bitfinex","SOLUSD",1644448377599,47.15174661,114.83,114.77,13.0712]
["bitfinex","SOLUSD",1644448377797,13.0714,114.81,114.77,13.0712]
["bitfinex","SOLUSD",1644448379099,13.0707,114.82,114.77,13.0712]
["bitfinex","SOLUSD",1644448385107,17.4257,114.82,114.77,13.0712]
["bitfinex","SOLUSD",1644448386208,17.4257,114.82,114.76,25.5322]
["bitfinex","SOLUSD",1644448386408,17.4257,114.82,114.76,12.46]
["bitfinex","SOLUSD",1644448386610,18.65874071,114.82,114.75,69.62322868]
["bitfinex","SOLUSD",1644448387710,18.65874071,114.82,114.75,82.69642868]
["bitfinex","SOLUSD",1644448388634,18.65874071,114.82,114.75,37.1593]
["bitfinex","SOLUSD",1644448390816,28.73174071,114.82,114.75,37.1593]
["bitfinex","SOLUSD",1644448391022,28.73174071,114.82,114.75,24.0861]
["bitfinex","SOLUSD",1644448391215,28.73174071,114.82,114.74,13.0745]
["bitfinex","SOLUSD",1644448392020,1.23304071,114.81,114.74,13.0745]
["bitfinex","SOLUSD",1644448392217,13.0753,114.79,114.74,13.0745]
["bitfinex","SOLUSD",1644448392418,41.91852802,114.78,114.74,13.0745]
["bitfinex","SOLUSD",1644448392818,53.14052802,114.78,114.73,13.0996]
["bitfinex","SOLUSD",1644448393120,53.14052802,114.78,114.73,13.0756]
["bitfinex","SOLUSD",1644448393317,53.14052802,114.78,114.73,13.0996]
["bitfinex","SOLUSD",1644448393818,66.21572802,114.78,114.73,13.0996]
["bitfinex","SOLUSD",1644448398144,66.21572802,114.78,114.73,0.024]
["bitfinex","SOLUSD",1644448398344,66.21572802,114.78,114.72,13.1003]
["bitfinex","SOLUSD",1644448398545,4.357,114.77,114.72,0.024]
["bitfinex","SOLUSD",1644448398750,13.0782,114.76,114.72,0.024]
["bitfinex","SOLUSD",1644448398944,13.0782,114.76,114.71,4.355]
["bitfinex","SOLUSD",1644448399346,13.0782,114.76,114.71,0.024]
["bitfinex","SOLUSD",1644448399746,13.0782,114.76,114.71,13.1017]
["bitfinex","SOLUSD",1644448400150,13.0782,114.76,114.71,0.024]
["bitfinex","SOLUSD",1644448401548,17.4365,114.75,114.71,0.024]
["bitfinex","SOLUSD",1644448401751,13.0795,114.75,114.69,24.0348]
["bitfinex","SOLUSD",1644448402249,34.35918078,114.74,114.69,24.0348]
["bitfinex","SOLUSD",1644448402651,34.35918078,114.74,114.69,37.1143]
["bitfinex","SOLUSD",1644448402849,47.43908078,114.74,114.69,37.1143]
["bitfinex","SOLUSD",1644448403450,34.35918078,114.74,114.69,37.1143]
["bitfinex","SOLUSD",1644448411958,13.0777,114.76,114.7,1.44824703]
["bitfinex","SOLUSD",1644448412158,13.0777,114.76,114.71,13.0777]
["bitfinex","SOLUSD",1644448412358,13.0777,114.76,114.71,13.1017]
["bitfinex","SOLUSD",1644448412960,44.80493062,114.75,114.71,0.024]
["bitfinex","SOLUSD",1644448413160,57.88423062,114.75,114.69,24.0348]
["bitfinex","SOLUSD",1644448413362,4.358,114.74,114.69,24.0348]
["bitfinex","SOLUSD",1644448413560,44.80493062,114.75,114.69,24.0348]
["bitfinex","SOLUSD",1644448414567,57.88363062,114.75,114.69,37.1147]
["bitfinex","SOLUSD",1644448415863,17.4357,114.76,114.69,37.1147]
["bitfinex","SOLUSD",1644448416065,13.0777,114.76,114.71,13.0771]
["bitfinex","SOLUSD",1644448416268,23.8388,114.77,114.71,13.1011]
["bitfinex","SOLUSD",1644448416463,4.357,114.79,114.71,13.1011]
["bitfinex","SOLUSD",1644448416663,4.357,114.8,114.72,24.4051]
["bitfinex","SOLUSD",1644448416865,50.24858812,114.78,114.73,0.024]
["bitfinex","SOLUSD",1644448417167,50.24858812,114.78,114.72,64.6699471]
["bitfinex","SOLUSD",1644448418563,4.357,114.77,114.72,77.7457471]
["bitfinex","SOLUSD",1644448418766,50.24858812,114.78,114.72,77.7457471]
["bitfinex","SOLUSD",1644448421067,4.357,114.77,114.72,77.7457471]
["bitfinex","SOLUSD",1644448421268,50.24858812,114.78,114.72,77.7457471]
["bitfinex","SOLUSD",1644448426705,50.24858812,114.78,114.72,77.70882046]
["bitfinex","SOLUSD",1644448427307,50.24858812,114.78,114.72,77.73282046]
["bitfinex","SOLUSD",1644448428309,50.24858812,114.78,114.72,37.44397336]
["bitfinex","SOLUSD",1644448428510,50.24858812,114.78,114.72,0.024]
["bitfinex","SOLUSD",1644448428710,51.48162883,114.78,114.72,0.024]
["bitfinex","SOLUSD",1644448429311,4.357,114.77,114.72,0.024]
["bitfinex","SOLUSD",1644448429511,13.0781,114.76,114.71,60.8457421]
["bitfinex","SOLUSD",1644448429711,13.0781,114.76,114.71,60.8697421]
["bitfinex","SOLUSD",1644448431111,13.0781,114.76,114.71,56.5127421]
["bitfinex","SOLUSD",1644448440021,13.0781,114.76,114.71,13.1016]
["bitfinex","SOLUSD",1644448441144,13.0781,114.76,114.71,59.30438343]
["bitfinex","SOLUSD",1644448448955,17.4351,114.76,114.71,59.30438343]
["bitfinex","SOLUSD",1644448449556,13.0781,114.76,114.71,59.30438343]
["bitfinex","SOLUSD",1644448451158,35.57558832,114.74,114.71,59.30438343]
["bitfinex","SOLUSD",1644448451556,13.0786,114.75,114.71,59.30438343]
["bitfinex","SOLUSD",1644448455260,62.69044614,114.76,114.71,59.30438343]
["bitfinex","SOLUSD",1644448458367,63.92348685,114.76,114.71,59.30438343]
["bitfinex","SOLUSD",1644448459366,50.84578685,114.76,114.71,59.30438343]
["bitfinex","SOLUSD",1644448459567,45.25474614,114.76,114.71,59.30438343]
["bitfinex","SOLUSD",1644448459766,14.30984071,114.77,114.71,59.30438343]
["bitfinex","SOLUSD",1644448459969,1.23304071,114.77,114.71,60.74881743]
["bitfinex","SOLUSD",1644448460267,1.23304071,114.77,114.73,13.0746]
["bitfinex","SOLUSD",1644448460870,40.3863146,114.78,114.73,13.0746]
["bitfinex","SOLUSD",1644448461270,44.7433146,114.78,114.73,13.0746]
["bitfinex","SOLUSD",1644448462067,40.3863146,114.78,114.73,13.0746]
["bitfinex","SOLUSD",1644448462768,53.4617146,114.78,114.73,13.0746]
["bitfinex","SOLUSD",1644448464369,1.23304071,114.77,114.73,13.0746]
["bitfinex","SOLUSD",1644448465269,1.23304071,114.77,114.73,25.8548]
["bitfinex","SOLUSD",1644448467471,53.4617146,114.78,114.73,25.8548]
["bitfinex","SOLUSD",1644448473171,1.23304071,114.77,114.73,25.8548]
["bitfinex","SOLUSD",1644448473580,5.59004071,114.8,114.73,38.3148]
["bitfinex","SOLUSD",1644448473874,1.23304071,114.8,114.73,49.9808]
["bitfinex","SOLUSD",1644448474274,5.58904071,114.81,114.73,50.2308]
["bitfinex","SOLUSD",1644448474474,27.24939166,114.85,114.76,13.0683]
["bitfinex","SOLUSD",1644448474475,1.23304071,114.82,114.76,13.0683]
["bitfinex","SOLUSD",1644448474675,1.23304071,114.83,114.77,37.0551]
["bitfinex","SOLUSD",1644448474897,1.23304071,114.84,114.77,37.0551]
["bitfinex","SOLUSD",1644448475273,1.23304071,114.85,114.77,37.0551]
["bitfinex","SOLUSD",1644448475777,37.20557541,114.85,114.77,37.0551]
["bitfinex","SOLUSD",1644448475973,37.20557541,114.85,114.78,13.0673]
["bitfinex","SOLUSD",1644448476178,35.9725347,114.85,114.79,60.18186493]
["bitfinex","SOLUSD",1644448477780,35.9725347,114.85,114.8,13.0669]
["bitfinex","SOLUSD",1644448478380,37.20557541,114.85,114.78,12.46]
["bitfinex","SOLUSD",1644448478580,4.354,114.84,114.77,28.9491]
["bitfinex","SOLUSD",1644448478783,5.61967328,114.84,114.77,42.0196]
["bitfinex","SOLUSD",1644448479383,5.61967328,114.84,114.77,87.99880351]
["bitfinex","SOLUSD",1644448479983,5.61967328,114.84,114.77,83.64480351]
["bitfinex","SOLUSD",1644448480884,5.61967328,114.84,114.77,37.6656]
["bitfinex","SOLUSD",1644448481083,18.69067328,114.84,114.77,24.5951]
["bitfinex","SOLUSD",1644448481289,1.23304071,114.83,114.75,4.355]
["bitfinex","SOLUSD",1644448481484,5.58804071,114.82,114.74,23.3725]
["bitfinex","SOLUSD",1644448481684,7.79352332,114.82,114.74,23.3725]
["bitfinex","SOLUSD",1644448481887,46.69704344,114.81,114.74,23.3725]
["bitfinex","SOLUSD",1644448482085,17.4317,114.8,114.74,23.3725]
["bitfinex","SOLUSD",1644448483312,4.356,114.8,114.74,36.4466]
["bitfinex","SOLUSD",1644448487312,4.356,114.8,114.74,33.276868]
["bitfinex","SOLUSD",1644448488615,17.4313,114.8,114.74,20.202768]
["bitfinex","SOLUSD",1644448488817,18.66434071,114.8,114.74,20.202768]
["bitfinex","SOLUSD",1644448489217,29.65334071,114.8,114.72,0.024]
["bitfinex","SOLUSD",1644448489413,1.23304071,114.79,114.72,0.024]
["bitfinex","SOLUSD",1644448489614,17.4345,114.78,114.72,0.024]
["bitfinex","SOLUSD",1644448489815,36.05342142,114.77,114.72,0.024]
["bitfinex","SOLUSD",1644448490015,36.05342142,114.77,114.71,74.26737279]
["bitfinex","SOLUSD",1644448490216,36.05342142,114.77,114.71,74.29137279]
["bitfinex","SOLUSD",1644448490416,36.05342142,114.77,114.71,37.9754]
["bitfinex","SOLUSD",1644448491419,36.05342142,114.77,114.71,75.02433725]
["bitfinex","SOLUSD",1644448491615,40.41042142,114.77,114.71,75.02433725]
["bitfinex","SOLUSD",1644448492216,40.41042142,114.77,114.71,37.9754]
["bitfinex","SOLUSD",1644448495121,36.05342142,114.77,114.71,37.9754]
["bitfinex","SOLUSD",1644448498430,4.357,114.78,114.71,37.9754]
["bitfinex","SOLUSD",1644448498628,4.357,114.78,114.73,13.074]
["bitfinex","SOLUSD",1644448498931,4.357,114.79,114.73,13.074]
["bitfinex","SOLUSD",1644448499430,64.17575712,114.8,114.74,41.07384422]
["bitfinex","SOLUSD",1644448499830,64.17575712,114.8,114.74,63.86614422]
["bitfinex","SOLUSD",1644448500729,64.17575712,114.8,114.75,13.073]
["bitfinex","SOLUSD",1644448500930,68.49912455,114.8,114.75,13.073]
["bitfinex","SOLUSD",1644448501155,68.49912455,114.8,114.74,22.7923]
["bitfinex","SOLUSD",1644448501331,68.49912455,114.8,114.73,12.484]
["bitfinex","SOLUSD",1644448501332,68.53175712,114.8,114.73,12.484]
["bitfinex","SOLUSD",1644448501540,93.49449783,114.8,114.73,0.024]
["bitfinex","SOLUSD",1644448501737,93.49449783,114.8,114.71,13.904434]
["bitfinex","SOLUSD",1644448501738,93.46186526,114.8,114.72,23.0641]
["bitfinex","SOLUSD",1644448501937,93.49449783,114.8,114.73,0.024]
["bitfinex","SOLUSD",1644448503037,1.23304071,114.79,114.73,0.024]
["bitfinex","SOLUSD",1644448503236,17.4334,114.78,114.73,0.024]
["bitfinex","SOLUSD",1644448503436,17.4334,114.78,114.71,0.024]
["bitfinex","SOLUSD",1644448503836,18.66644071,114.78,114.71,0.024]
["bitfinex","SOLUSD",1644448504040,1.23304071,114.77,114.71,0.024]
["bitfinex","SOLUSD",1644448504239,17.4376,114.76,114.71,0.024]
["bitfinex","SOLUSD",1644448504435,44.61659949,114.75,114.68,0.024]
["bitfinex","SOLUSD",1644448504635,48.49430629,114.73,114.67,0.024]
["bitfinex","SOLUSD",1644448504838,48.49430629,114.73,114.66,106.57852465]
["bitfinex","SOLUSD",1644448505237,48.49430629,114.73,114.68,13.0811]
["bitfinex","SOLUSD",1644448507443,61.57580629,114.73,114.68,13.0811]
["bitfinex","SOLUSD",1644448507639,61.57580629,114.73,114.67,13.1062]
["bitfinex","SOLUSD",1644448507841,65.93480629,114.73,114.67,13.0822]
["bitfinex","SOLUSD",1644448508040,65.93480629,114.73,114.67,0.024]
["bitfinex","SOLUSD",1644448508242,65.93480629,114.73,114.66,22.9767]
["bitfinex","SOLUSD",1644448509268,65.93480629,114.73,114.66,64.76447623]
["bitfinex","SOLUSD",1644448510368,65.93480629,114.73,114.66,22.9767]
["bitfinex","SOLUSD",1644448510770,65.93480629,114.73,114.66,36.0595]
["bitfinex","SOLUSD",1644448514577,65.93480629,114.73,114.66,22.9767]
["bitfinex","SOLUSD",1644448518478,67.167847,114.73,114.66,22.9767]
["bitfinex","SOLUSD",1644448519279,67.167847,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644448519681,65.93480629,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644448522781,67.167847,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644448524985,65.93480629,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644448525188,67.167847,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644448525385,65.93480629,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644448525588,67.167847,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644448525787,69.37332961,114.73,114.66,0.024]
["bitfinex","SOLUSD",1644448525989,1.23304071,114.72,114.66,0.024]
["bitfinex","SOLUSD",1644448526286,17.4458,114.71,114.66,0.024]
["bitfinex","SOLUSD",1644448526486,26.0678,114.71,114.66,0.024]
["bitfinex","SOLUSD",1644448526685,38.78250625,114.7,114.66,0.024]
["bitfinex","SOLUSD",1644448526887,38.78250625,114.7,114.64,46.8968]
["bitfinex","SOLUSD",1644448527292,38.78250625,114.7,114.64,24.3185]
["bitfinex","SOLUSD",1644448527687,13.087,114.69,114.64,24.3185]
["bitfinex","SOLUSD",1644448527887,35.47125057,114.68,114.64,24.2945]
["bitfinex","SOLUSD",1644448529487,48.55845057,114.68,114.64,24.2945]
["bitfinex","SOLUSD",1644448530288,48.55845057,114.68,114.63,13.1106]
["bitfinex","SOLUSD",1644448530487,48.55845057,114.68,114.63,0.024]
["bitfinex","SOLUSD",1644448530689,56.39045057,114.68,114.63,0.024]
["bitfinex","SOLUSD",1644448532694,48.257298,114.66,114.63,0.024]
["bitfinex","SOLUSD",1644448532891,48.257298,114.66,114.62,0.39999919]
["bitfinex","SOLUSD",1644448534595,13.09,114.66,114.62,0.39999919]
["bitfinex","SOLUSD",1644448534795,13.0879,114.67,114.62,0.39999919]
["bitfinex","SOLUSD",1644448535799,48.27541466,114.66,114.62,0.42399919]
["bitfinex","SOLUSD",1644448536000,48.27541466,114.66,114.62,0.39999919]
["bitfinex","SOLUSD",1644448537002,48.27541466,114.66,114.61,22.08599919]
["bitfinex","SOLUSD",1644448537203,52.63641466,114.66,114.61,22.08599919]
["bitfinex","SOLUSD",1644448537400,52.63641466,114.66,114.59,0.024]
["bitfinex","SOLUSD",1644448537604,76.58201466,114.66,114.59,24.3077]
["bitfinex","SOLUSD",1644448537806,76.58201466,114.66,114.6,0.024]
["bitfinex","SOLUSD",1644448547129,72.22101466,114.66,114.6,0.024]
["bitfinex","SOLUSD",1644448549033,72.22101466,114.66,114.6,36.29274769]
["bitfinex","SOLUSD",1644448550629,42.13675707,114.64,114.6,36.29274769]
["bitfinex","SOLUSD",1644448551030,42.13675707,114.64,114.6,0.024]
["bitfinex","SOLUSD",1644448551431,42.13675707,114.64,114.58,36.7977]
["bitfinex","SOLUSD",1644448551635,42.13675707,114.64,114.58,36.8217]
["bitfinex","SOLUSD",1644448552332,55.22875707,114.64,114.58,36.8217]
["bitfinex","SOLUSD",1644448552834,55.22875707,114.64,114.59,46.92798888]
["bitfinex","SOLUSD",1644448553037,55.22875707,114.64,114.59,46.95198888]
["bitfinex","SOLUSD",1644448553634,55.22875707,114.64,114.59,0.024]
["bitfinex","SOLUSD",1644448553836,55.22875707,114.64,114.58,36.8217]
["bitfinex","SOLUSD",1644448554236,13.092,114.64,114.58,36.8217]
["bitfinex","SOLUSD",1644448554435,17.4521,114.65,114.58,36.8217]
["bitfinex","SOLUSD",1644448554635,13.0911,114.65,114.59,0.024]
["bitfinex","SOLUSD",1644448555235,35.03949439,114.64,114.59,47.80168106]
["bitfinex","SOLUSD",1644448555437,48.13139439,114.64,114.59,47.80168106]
["bitfinex","SOLUSD",1644448555835,48.13139439,114.64,114.59,0.024]
["bitfinex","SOLUSD",1644448556037,48.13139439,114.64,114.58,23.7292]
["bitfinex","SOLUSD",1644448556238,48.13139439,114.64,114.59,6.0]
["bitfinex","SOLUSD",1644448556439,48.13139439,114.64,114.59,6.024]
["bitfinex","SOLUSD",1644448556839,48.13139439,114.64,114.59,67.01629656]
["bitfinex","SOLUSD",1644448560150,48.13139439,114.64,114.59,91.20339656]
["bitfinex","SOLUSD",1644448562748,48.13139439,114.64,114.59,37.3028]
["bitfinex","SOLUSD",1644448562951,48.13139439,114.64,114.59,24.2111]
["bitfinex","SOLUSD",1644448563355,49.3644351,114.64,114.59,24.2111]
["bitfinex","SOLUSD",1644448563753,48.13139439,114.64,114.59,24.2111]
["bitfinex","SOLUSD",1644448563950,48.13139439,114.64,114.6,39.56241554]
["bitfinex","SOLUSD",1644448564550,13.0915,114.65,114.6,39.56241554]
["bitfinex","SOLUSD",1644448564752,13.0915,114.65,114.6,39.58641554]
["bitfinex","SOLUSD",1644448565551,57.44316879,114.65,114.6,39.58641554]
["bitfinex","SOLUSD",1644448567951,61.80516879,114.65,114.6,39.58641554]
["bitfinex","SOLUSD",1644448568680,61.80516879,114.65,114.6,0.024]
["bitfinex","SOLUSD",1644448569156,58.6762095,114.65,114.6,0.024]
["bitfinex","SOLUSD",1644448570157,17.4546,114.64,114.6,0.024]
["bitfinex","SOLUSD",1644448571859,13.0926,114.64,114.6,0.024]
["bitfinex","SOLUSD",1644448572863,44.14581881,114.63,114.6,0.024]
["bitfinex","SOLUSD",1644448573063,64.66021881,114.63,114.59,24.1871]
["bitfinex","SOLUSD",1644448573764,69.02221881,114.63,114.59,24.1871]
["bitfinex","SOLUSD",1644448574662,64.66021881,114.63,114.59,24.1871]
["bitfinex","SOLUSD",1644448578291,4.362,114.62,114.59,24.1871]
["bitfinex","SOLUSD",1644448578487,4.362,114.62,114.58,0.024]
["bitfinex","SOLUSD",1644448578687,17.4569,114.62,114.56,13.1192]
["bitfinex","SOLUSD",1644448578887,17.4569,114.62,114.56,13.0952]
["bitfinex","SOLUSD",1644448579292,41.2721,114.62,114.56,13.0952]
["bitfinex","SOLUSD",1644448579489,40.87915133,114.61,114.56,13.1192]
["bitfinex","SOLUSD",1644448579690,53.97495133,114.61,114.56,13.1192]
["bitfinex","SOLUSD",1644448580293,53.97495133,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644448580494,4.363,114.6,114.53,4.363]
["bitfinex","SOLUSD",1644448580794,28.52004071,114.6,114.53,4.363]
["bitfinex","SOLUSD",1644448580992,1.23304071,114.59,114.53,4.363]
["bitfinex","SOLUSD",1644448581193,35.85258331,114.57,114.5,24.1257]
["bitfinex","SOLUSD",1644448581395,4.365,114.56,114.5,24.1257]
["bitfinex","SOLUSD",1644448581593,48.0473,114.56,114.5,24.1257]
["bitfinex","SOLUSD",1644448581992,48.0473,114.56,114.47,37.0259]
["bitfinex","SOLUSD",1644448582192,48.0473,114.56,114.47,13.1047]
["bitfinex","SOLUSD",1644448582402,61.01910704,114.55,114.46,339.03936034]
["bitfinex","SOLUSD",1644448582595,37.87429479,114.53,114.46,375.06654715]
["bitfinex","SOLUSD",1644448582792,37.87429479,114.53,114.46,35.52718681]
["bitfinex","SOLUSD",1644448583790,37.87429479,114.53,114.45,24.7734]
["bitfinex","SOLUSD",1644448583992,4.367,114.52,114.45,24.7734]
["bitfinex","SOLUSD",1644448584793,35.18343553,114.51,114.45,65.59868593]
["bitfinex","SOLUSD",1644448584993,4.367,114.5,114.45,65.59868593]
["bitfinex","SOLUSD",1644448585192,35.81883438,114.49,114.45,78.70508593]
["bitfinex","SOLUSD",1644448585394,35.81883438,114.49,114.45,13.1064]
["bitfinex","SOLUSD",1644448586596,35.81883438,114.49,114.43,23.0751]
["bitfinex","SOLUSD",1644448586897,35.81883438,114.49,114.44,13.1077]
["bitfinex","SOLUSD",1644448587993,4.368,114.51,114.45,37.96778105]
["bitfinex","SOLUSD",1644448588194,4.368,114.51,114.45,51.07388105]
["bitfinex","SOLUSD",1644448588395,4.367,114.52,114.45,51.07388105]
["bitfinex","SOLUSD",1644448588994,47.09444415,114.51,114.45,51.07388105]
["bitfinex","SOLUSD",1644448590298,47.09444415,114.51,114.45,37.96778105]
["bitfinex","SOLUSD",1644448591395,47.09444415,114.51,114.44,13.1075]
["bitfinex","SOLUSD",1644448591598,4.367,114.5,114.43,40.5509]
["bitfinex","SOLUSD",1644448591797,47.09444415,114.51,114.43,40.5509]
["bitfinex","SOLUSD",1644448592396,47.09444415,114.51,114.44,41.08996516]
["bitfinex","SOLUSD",1644448592598,13.1065,114.53,114.44,54.19706516]
["bitfinex","SOLUSD",1644448592795,4.367,114.55,114.44,77.37746516]
["bitfinex","SOLUSD",1644448592996,4.367,114.56,114.44,91.53112755]
["bitfinex","SOLUSD",1644448593196,4.366,114.59,114.45,6.0]
["bitfinex","SOLUSD",1644448593396,4.366,114.59,114.46,40.0064]
["bitfinex","SOLUSD",1644448593596,40.68607987,114.58,114.47,46.66224025]
["bitfinex","SOLUSD",1644448593798,35.09156983,114.56,114.47,46.66224025]
["bitfinex","SOLUSD",1644448594098,43.49301549,114.54,114.48,13.102]
["bitfinex","SOLUSD",1644448594698,43.49301549,114.54,114.47,46.66224025]
["bitfinex","SOLUSD",1644448595800,43.49301549,114.54,114.48,0.024]
["bitfinex","SOLUSD",1644448596905,43.49301549,114.54,114.48,13.1271]
["bitfinex","SOLUSD",1644448597109,47.85901549,114.54,114.49,41.82036867]
["bitfinex","SOLUSD",1644448597305,43.49301549,114.54,114.49,41.82036867]
["bitfinex","SOLUSD",1644448597505,43.49301549,114.54,114.49,46.21036867]
["bitfinex","SOLUSD",1644448598503,43.49301549,114.54,114.49,41.84436867]
["bitfinex","SOLUSD",1644448600305,43.49301549,114.54,114.49,0.024]
["bitfinex","SOLUSD",1644448601005,43.49301549,114.54,114.48,13.1031]
["bitfinex","SOLUSD",1644448601410,43.49301549,114.54,114.48,54.36772715]
["bitfinex","SOLUSD",1644448602213,4.366,114.56,114.48,54.36772715]
["bitfinex","SOLUSD",1644448602433,4.366,114.56,114.5,13.1001]
["bitfinex","SOLUSD",1644448602611,4.365,114.59,114.5,13.1001]
["bitfinex","SOLUSD",1644448602811,4.365,114.59,114.51,22.8873]
["bitfinex","SOLUSD",1644448603212,36.3067864,114.58,114.52,42.77692637]
["bitfinex","SOLUSD",1644448603416,36.3067864,114.58,114.53,0.024]
["bitfinex","SOLUSD",1644448603613,36.3067864,114.58,114.52,42.80092637]
["bitfinex","SOLUSD",1644448604612,36.3067864,114.58,114.52,0.024]
["bitfinex","SOLUSD",1644448605014,4.364,114.57,114.52,0.024]
["bitfinex","SOLUSD",1644448605212,4.364,114.57,114.51,35.9624]
["bitfinex","SOLUSD",1644448605413,46.25060643,114.56,114.51,84.75892444]
["bitfinex","SOLUSD",1644448606717,4.364,114.57,114.51,84.75892444]
["bitfinex","SOLUSD",1644448606918,4.365,114.59,114.51,97.00992444]
["bitfinex","SOLUSD",1644448607118,4.365,114.59,114.52,0.024]
["bitfinex","SOLUSD",1644448607320,1.23304071,114.62,114.54,13.0963]
["bitfinex","SOLUSD",1644448607521,4.363,114.61,114.55,0.024]
["bitfinex","SOLUSD",1644448607721,45.77278555,114.6,114.54,43.66373391]
["bitfinex","SOLUSD",1644448607918,45.77278555,114.6,114.55,0.024]
["bitfinex","SOLUSD",1644448608320,45.77278555,114.6,114.53,0.024]
["bitfinex","SOLUSD",1644448608521,4.364,114.59,114.53,0.024]
["bitfinex","SOLUSD",1644448608727,4.364,114.59,114.52,6.024]
["bitfinex","SOLUSD",1644448608921,41.2233412,114.58,114.53,44.75748613]
["bitfinex","SOLUSD",1644448609222,4.364,114.61,114.53,57.21748613]
["bitfinex","SOLUSD",1644448609420,28.3468,114.63,114.54,4.387]
["bitfinex","SOLUSD",1644448609621,28.3468,114.63,114.54,40.002]
["bitfinex","SOLUSD",1644448609824,29.57984071,114.63,114.54,54.54726302]
["bitfinex","SOLUSD",1644448610041,41.21148996,114.62,114.54,48.7352]
["bitfinex","SOLUSD",1644448610242,41.57383303,114.6,114.54,48.7352]
["bitfinex","SOLUSD",1644448610442,4.364,114.59,114.54,48.7352]
["bitfinex","SOLUSD",1644448610641,35.73914474,114.58,114.54,36.2752]
["bitfinex","SOLUSD",1644448610843,35.73914474,114.58,114.54,36.2512]
["bitfinex","SOLUSD",1644448611246,4.364,114.61,114.54,36.2512]
["bitfinex","SOLUSD",1644448611443,4.364,114.61,114.55,0.024]
["bitfinex","SOLUSD",1644448611845,13.0971,114.61,114.55,0.024]
["bitfinex","SOLUSD",1644448612045,4.363,114.6,114.55,0.024]
["bitfinex","SOLUSD",1644448612246,45.25058952,114.59,114.55,0.024]
["bitfinex","SOLUSD",1644448613947,45.25058952,114.59,114.55,40.54640645]
["bitfinex","SOLUSD",1644448614151,45.25058952,114.59,114.55,40.52240645]
["bitfinex","SOLUSD",1644448615449,45.25058952,114.59,114.54,36.2512]
["bitfinex","SOLUSD",1644448615850,4.363,114.6,114.54,36.2512]
["bitfinex","SOLUSD",1644448616051,14.32914071,114.62,114.54,44.3152]
["bitfinex","SOLUSD",1644448616052,5.59704071,114.62,114.54,44.3152]
["bitfinex","SOLUSD",1644448616352,4.364,114.62,114.57,13.0933]
["bitfinex","SOLUSD",1644448616852,40.97678155,114.61,114.57,13.0933]
["bitfinex","SOLUSD",1644448617150,4.364,114.62,114.57,13.0933]
["bitfinex","SOLUSD",1644448617352,4.364,114.62,114.57,23.8903]
["bitfinex","SOLUSD",1644448617554,4.363,114.64,114.58,1.44906302]
["bitfinex","SOLUSD",1644448617751,1.23304071,114.66,114.58,1.44906302]
["bitfinex","SOLUSD",1644448617752,5.59504071,114.66,114.6,13.0887]
["bitfinex","SOLUSD",1644448617953,5.59404071,114.68,114.6,22.4807]
["bitfinex","SOLUSD",1644448618153,48.20620818,114.67,114.61,43.34966765]
["bitfinex","SOLUSD",1644448618455,4.361,114.66,114.61,43.34966765]
["bitfinex","SOLUSD",1644448618652,48.20620818,114.67,114.61,43.34966765]
["bitfinex","SOLUSD",1644448618850,1.23304071,114.69,114.62,13.0869]
["bitfinex","SOLUSD",1644448619753,5.59404071,114.7,114.62,14.53596302]
["bitfinex","SOLUSD",1644448619952,40.1863444,114.71,114.63,54.70594166]
["bitfinex","SOLUSD",1644448620157,42.42119172,114.69,114.65,58.34835147]
["bitfinex","SOLUSD",1644448620353,42.42119172,114.69,114.65,45.26505147]
["bitfinex","SOLUSD",1644448621252,5.59304071,114.7,114.65,45.26505147]
["bitfinex","SOLUSD",1644448621453,1.23304071,114.7,114.65,45.26505147]
["bitfinex","SOLUSD",1644448621652,4.36,114.69,114.65,45.26505147]
["bitfinex","SOLUSD",1644448622253,35.03439433,114.7,114.65,45.26505147]
["bitfinex","SOLUSD",1644448623256,35.03439433,114.7,114.65,58.34895147]
["bitfinex","SOLUSD",1644448623455,35.03439433,114.7,114.63,24.9706]
["bitfinex","SOLUSD",1644448623654,4.36,114.69,114.63,24.9706]
["bitfinex","SOLUSD",1644448624354,43.78573544,114.68,114.64,43.98967105]
["bitfinex","SOLUSD",1644448624755,43.78573544,114.68,114.63,38.0568]
["bitfinex","SOLUSD",1644448624955,43.78573544,114.68,114.6,71.912]
["bitfinex","SOLUSD",1644448625363,43.78573544,114.68,114.61,6.0]
["bitfinex","SOLUSD",1644448625561,4.361,114.67,114.6,23.9328]
["bitfinex","SOLUSD",1644448625760,39.71268875,114.66,114.6,23.9328]
["bitfinex","SOLUSD",1644448625958,39.23886689,114.64,114.59,49.25773083]
["bitfinex","SOLUSD",1644448626158,4.362,114.63,114.59,49.25773083]
["bitfinex","SOLUSD",1644448626359,39.23886689,114.64,114.59,49.25773083]
["bitfinex","SOLUSD",1644448626759,13.0917,114.66,114.59,49.25773083]
["bitfinex","SOLUSD",1644448626959,13.0904,114.67,114.59,57.98743083]
["bitfinex","SOLUSD",1644448627162,4.361,114.66,114.59,57.98743083]
["bitfinex","SOLUSD",1644448627760,39.79191461,114.66,114.59,57.98743083]
["bitfinex","SOLUSD",1644448628360,35.43091461,114.66,114.59,57.98743083]
["bitfinex","SOLUSD",1644448631663,44.12509768,114.64,114.59,57.98743083]
["bitfinex","SOLUSD",1644448633368,44.12509768,114.64,114.59,13.0907]
["bitfinex","SOLUSD",1644448634368,44.12509768,114.64,114.59,59.73095372]
["bitfinex","SOLUSD",1644448634767,18.68554071,114.67,114.59,59.73095372]
["bitfinex","SOLUSD",1644448634967,4.362,114.67,114.59,59.73095372]
["bitfinex","SOLUSD",1644448635767,34.77191717,114.66,114.59,59.73095372]
["bitfinex","SOLUSD",1644448636368,34.77191717,114.66,114.59,61.18001674]
["bitfinex","SOLUSD",1644448637668,34.77191717,114.66,114.59,59.73095372]
["bitfinex","SOLUSD",1644448638370,4.362,114.67,114.59,59.73095372]
["bitfinex","SOLUSD",1644448638574,5.59404071,114.7,114.62,13.0839]
["bitfinex","SOLUSD",1644448638770,5.59304071,114.71,114.62,34.4269]
["bitfinex","SOLUSD",1644448638973,1.23304071,114.71,114.63,5.80906302]
["bitfinex","SOLUSD",1644448639173,4.36,114.72,114.63,5.80906302]
["bitfinex","SOLUSD",1644448639174,1.23304071,114.72,114.63,20.15906302]
["bitfinex","SOLUSD",1644448639374,1.23304071,114.72,114.64,68.58189267]
["bitfinex","SOLUSD",1644448639375,40.24842955,114.71,114.64,68.58189267]
["bitfinex","SOLUSD",1644448639576,40.24842955,114.71,114.64,81.04189267]
["bitfinex","SOLUSD",1644448640874,40.24842955,114.71,114.66,42.86464591]
["bitfinex","SOLUSD",1644448641073,40.24842955,114.71,114.65,13.0824]
["bitfinex","SOLUSD",1644448642073,40.24842955,114.71,114.65,50.15859171]
["bitfinex","SOLUSD",1644448642479,35.88842955,114.71,114.65,50.15859171]
["bitfinex","SOLUSD",1644448644905,40.24742955,114.71,114.65,50.15859171]
["bitfinex","SOLUSD",1644448645602,40.24742955,114.71,114.65,13.0824]
["bitfinex","SOLUSD",1644448646705,40.24742955,114.71,114.65,53.8221523]
["bitfinex","SOLUSD",1644448646905,35.88842955,114.71,114.65,53.8221523]
["bitfinex","SOLUSD",1644448647104,1.23304071,114.72,114.65,53.8221523]
["bitfinex","SOLUSD",1644448648105,46.15102266,114.72,114.65,53.8221523]
["bitfinex","SOLUSD",1644448648310,46.15102266,114.72,114.65,58.1811523]
["bitfinex","SOLUSD",1644448648707,46.15102266,114.72,114.65,70.6411523]
["bitfinex","SOLUSD",1644448649707,46.15102266,114.72,114.65,66.2821523]
["bitfinex","SOLUSD",1644448650409,1.23304071,114.72,114.65,66.2821523]
["bitfinex","SOLUSD",1644448650810,1.23304071,114.72,114.65,70.6411523]
["bitfinex","SOLUSD",1644448651508,49.86792081,114.72,114.65,70.6411523]
["bitfinex","SOLUSD",1644448652608,48.6348801,114.72,114.65,70.6411523]
["bitfinex","SOLUSD",1644448654214,49.86792081,114.72,114.65,70.6411523]
["bitfinex","SOLUSD",1644448655917,48.6348801,114.72,114.65,70.6411523]
["bitfinex","SOLUSD",1644448656714,49.86792081,114.72,114.65,70.6411523]
["bitfinex","SOLUSD",1644448657914,61.29492081,114.72,114.65,53.8221523]
["bitfinex","SOLUSD",1644448658113,61.29492081,114.72,114.65,13.0824]
["bitfinex","SOLUSD",1644448658314,4.359,114.71,114.65,13.0824]
["bitfinex","SOLUSD",1644448658516,5.59204071,114.71,114.65,13.0824]
["bitfinex","SOLUSD",1644448659114,37.06027858,114.7,114.65,13.0824]
["bitfinex","SOLUSD",1644448659317,4.36,114.69,114.64,36.3165]
["bitfinex","SOLUSD",1644448659516,16.457,114.69,114.61,27.2195]
["bitfinex","SOLUSD",1644448659715,16.457,114.69,114.61,22.8595]
["bitfinex","SOLUSD",1644448660116,17.69004071,114.69,114.61,22.8595]
["bitfinex","SOLUSD",1644448660316,41.99399904,114.68,114.61,22.8595]
["bitfinex","SOLUSD",1644448660516,41.15068739,114.66,114.61,22.8595]
["bitfinex","SOLUSD",1644448660915,41.15068739,114.66,114.62,48.46629323]
["bitfinex","SOLUSD",1644448662118,41.15068739,114.66,114.61,22.8595]
["bitfinex","SOLUSD",1644448662518,41.15068739,114.66,114.62,13.0879]
["bitfinex","SOLUSD",1644448663318,41.15068739,114.66,114.61,22.8595]
["bitfinex","SOLUSD",1644448663516,41.15068739,114.66,114.58,1.44906302]
["bitfinex","SOLUSD",1644448663721,4.362,114.65,114.57,60.4542]
["bitfinex","SOLUSD",1644448664318,45.42345806,114.64,114.58,39.73965245]
["bitfinex","SOLUSD",1644448665721,45.42345806,114.64,114.59,13.0904]
["bitfinex","SOLUSD",1644448668525,4.362,114.63,114.59,13.0904]
["bitfinex","SOLUSD",1644448668929,4.362,114.63,114.58,13.0923]
["bitfinex","SOLUSD",1644448669327,44.56924909,114.62,114.58,13.0923]
["bitfinex","SOLUSD",1644448670128,44.56924909,114.62,114.56,48.5018]
["bitfinex","SOLUSD",1644448670527,4.363,114.61,114.56,48.5018]
["bitfinex","SOLUSD",1644448670929,37.21315203,114.6,114.56,48.5018]
["bitfinex","SOLUSD",1644448671628,37.21315203,114.6,114.55,0.024]
["bitfinex","SOLUSD",1644448671830,37.21315203,114.6,114.56,13.0947]
["bitfinex","SOLUSD",1644448673633,37.21315203,114.6,114.55,59.58190231]
["bitfinex","SOLUSD",1644448673832,4.363,114.63,114.56,1.44906302]
["bitfinex","SOLUSD",1644448674033,23.9031,114.64,114.56,1.44906302]
["bitfinex","SOLUSD",1644448674630,23.9031,114.64,114.57,13.0933]
["bitfinex","SOLUSD",1644448674932,4.362,114.63,114.55,23.3891]
["bitfinex","SOLUSD",1644448675731,34.62152958,114.62,114.56,13.0945]
["bitfinex","SOLUSD",1644448675932,44.67661011,114.6,114.56,13.0945]
["bitfinex","SOLUSD",1644448676536,44.67661011,114.6,114.55,23.3891]
["bitfinex","SOLUSD",1644448676734,44.67661011,114.6,114.55,23.3651]
["bitfinex","SOLUSD",1644448677743,44.67661011,114.6,114.55,36.4606]
["bitfinex","SOLUSD",1644448677943,46.24722538,114.58,114.55,36.4606]
["bitfinex","SOLUSD",1644448678143,46.24722538,114.58,114.56,6.06036235]
["bitfinex","SOLUSD",1644448680043,4.364,114.61,114.56,6.06036235]
["bitfinex","SOLUSD",1644448681249,48.07523204,114.6,114.56,6.06036235]
["bitfinex","SOLUSD",1644448682454,4.363,114.59,114.56,6.06036235]
["bitfinex","SOLUSD",1644448683352,48.07523204,114.6,114.56,6.06036235]
["bitfinex","SOLUSD",1644448684656,48.07523204,114.6,114.56,48.75463779]
["bitfinex","SOLUSD",1644448684854,48.07523204,114.6,114.56,61.84933779]
["bitfinex","SOLUSD",1644448686061,48.07523204,114.6,114.56,19.15506235]
["bitfinex","SOLUSD",1644448689369,48.07523204,114.6,114.55,13.0956]
["bitfinex","SOLUSD",1644448689370,58.67523204,114.6,114.55,13.0956]
["bitfinex","SOLUSD",1644448689571,58.67523204,114.6,114.54,0.024]
["bitfinex","SOLUSD",1644448689772,4.364,114.59,114.53,0.024]
["bitfinex","SOLUSD",1644448689972,37.12773191,114.58,114.52,0.024]
["bitfinex","SOLUSD",1644448690171,4.364,114.57,114.52,0.024]
["bitfinex","SOLUSD",1644448690370,15.825,114.57,114.52,0.024]
["bitfinex","SOLUSD",1644448690772,28.9264,114.57,114.52,0.024]
["bitfinex","SOLUSD",1644448690976,41.71893065,114.56,114.52,0.024]
["bitfinex","SOLUSD",1644448691172,41.71893065,114.56,114.5,104.94553408]
["bitfinex","SOLUSD",1644448691376,41.71893065,114.56,114.5,61.4696]
["bitfinex","SOLUSD",1644448691577,4.365,114.55,114.5,61.4696]
["bitfinex","SOLUSD",1644448692379,46.99006078,114.54,114.5,61.4696]
["bitfinex","SOLUSD",1644448692681,46.99006078,114.54,114.5,13.1011]
["bitfinex","SOLUSD",1644448694679,46.99006078,114.54,114.5,55.30579937]
["bitfinex","SOLUSD",1644448695577,46.99006078,114.54,114.5,13.1011]
["bitfinex","SOLUSD",1644448697180,4.365,114.56,114.5,13.1011]
["bitfinex","SOLUSD",1644448697382,4.365,114.56,114.5,13.1251]
["bitfinex","SOLUSD",1644448698281,43.80346167,114.55,114.5,13.1251]
["bitfinex","SOLUSD",1644448699883,4.365,114.56,114.51,41.78581819]
["bitfinex","SOLUSD",1644448700082,4.365,114.58,114.52,13.099]
["bitfinex","SOLUSD",1644448700482,4.365,114.58,114.52,13.123]
["bitfinex","SOLUSD",1644448700680,4.365,114.58,114.53,1.44906302]
["bitfinex","SOLUSD",1644448700881,43.02570164,114.59,114.53,90.26123887]
["bitfinex","SOLUSD",1644448701080,43.02570164,114.59,114.54,0.024]
["bitfinex","SOLUSD",1644448701281,43.02570164,114.59,114.53,102.72123887]
["bitfinex","SOLUSD",1644448701679,43.02570164,114.59,114.55,13.0948]
["bitfinex","SOLUSD",1644448706785,43.02570164,114.59,114.55,59.52131942]
["bitfinex","SOLUSD",1644448706987,5.59704071,114.63,114.55,59.52131942]
["bitfinex","SOLUSD",1644448707185,5.59704071,114.63,114.55,83.16321942]
["bitfinex","SOLUSD",1644448708186,44.79125494,114.62,114.55,83.16321942]
["bitfinex","SOLUSD",1644448708384,36.18218812,114.6,114.55,83.16321942]
["bitfinex","SOLUSD",1644448708785,4.363,114.62,114.55,83.16321942]
["bitfinex","SOLUSD",1644448709185,5.59604071,114.63,114.55,83.16321942]
["bitfinex","SOLUSD",1644448709785,45.81606359,114.62,114.55,83.16321942]
["bitfinex","SOLUSD",1644448712092,4.363,114.63,114.55,83.16321942]
["bitfinex","SOLUSD",1644448712291,1.23304071,114.64,114.56,12.46]
["bitfinex","SOLUSD",1644448712492,1.23304071,114.64,114.58,13.0893]
["bitfinex","SOLUSD",1644448712690,4.363,114.65,114.58,36.5543]
["bitfinex","SOLUSD",1644448713190,38.56452125,114.64,114.59,40.00153935]
["bitfinex","SOLUSD",1644448714692,38.56452125,114.64,114.6,13.089]
["bitfinex","SOLUSD",1644448719624,38.56452125,114.64,114.59,13.0912]
["bitfinex","SOLUSD",1644448719825,4.362,114.63,114.59,13.0912]
["bitfinex","SOLUSD",1644448720025,38.56452125,114.64,114.59,13.0912]
["bitfinex","SOLUSD",1644448722028,4.362,114.63,114.59,13.0912]
["bitfinex","SOLUSD",1644448722829,46.9518267,114.62,114.59,13.0912]
["bitfinex","SOLUSD",1644448723631,46.9518267,114.62,114.6,6.06036235]
["bitfinex","SOLUSD",1644448724832,4.362,114.64,114.6,6.06036235]
["bitfinex","SOLUSD",1644448725236,5.59504071,114.66,114.6,6.06036235]
["bitfinex","SOLUSD",1644448725433,4.362,114.66,114.6,6.06036235]
["bitfinex","SOLUSD",1644448725638,4.39463257,114.66,114.6,6.06036235]
["bitfinex","SOLUSD",1644448725834,52.79598825,114.66,114.61,34.94158389]
["bitfinex","SOLUSD",1644448726038,52.79598825,114.66,114.62,13.0871]
["bitfinex","SOLUSD",1644448726234,52.76335568,114.66,114.62,13.0871]
["bitfinex","SOLUSD",1644448727437,4.362,114.66,114.62,13.0871]
["bitfinex","SOLUSD",1644448727636,4.362,114.66,114.62,24.1491]
["bitfinex","SOLUSD",1644448727836,0.03263257,114.67,114.62,24.1491]
["bitfinex","SOLUSD",1644448728037,5.62667328,114.69,114.62,24.1491]
["bitfinex","SOLUSD",1644448728436,45.59357881,114.68,114.63,41.65289793]
["bitfinex","SOLUSD",1644448728838,45.59357881,114.68,114.64,13.0845]
["bitfinex","SOLUSD",1644448731642,5.62667328,114.69,114.64,13.0845]
["bitfinex","SOLUSD",1644448732542,42.49338445,114.69,114.64,13.0845]
["bitfinex","SOLUSD",1644448732743,41.26034374,114.69,114.64,13.0845]
["bitfinex","SOLUSD",1644448732942,36.89934374,114.69,114.64,13.0845]
["bitfinex","SOLUSD",1644448733647,38.13238445,114.69,114.64,13.0845]
["bitfinex","SOLUSD",1644448734047,42.49238445,114.69,114.64,13.0845]
["bitfinex","SOLUSD",1644448735951,34.40943746,114.67,114.64,13.0845]
["bitfinex","SOLUSD",1644448736846,34.40943746,114.67,114.65,3.03219997]
["bitfinex","SOLUSD",1644448737348,34.40943746,114.67,114.66,3.02816238]
["bitfinex","SOLUSD",1644448737570,5.62567328,114.69,114.65,3.03219997]
["bitfinex","SOLUSD",1644448737768,5.59304071,114.69,114.65,3.03219997]
["bitfinex","SOLUSD",1644448738668,40.08253627,114.69,114.65,3.03219997]
["bitfinex","SOLUSD",1644448738873,40.08253627,114.69,114.65,16.11689997]
["bitfinex","SOLUSD",1644448739070,34.48949556,114.69,114.65,16.11689997]
["bitfinex","SOLUSD",1644448739671,35.72253627,114.69,114.65,16.11689997]
["bitfinex","SOLUSD",1644448740872,35.72253627,114.69,114.65,60.19413951]
["bitfinex","SOLUSD",1644448741773,40.08253627,114.69,114.65,16.11689997]
["bitfinex","SOLUSD",1644448743076,40.08253627,114.69,114.65,3.03219997]
["bitfinex","SOLUSD",1644448743476,1.23304071,114.68,114.65,3.03219997]
["bitfinex","SOLUSD",1644448743675,1.23304071,114.68,114.64,13.0856]
["bitfinex","SOLUSD",1644448744977,1.23304071,114.68,114.65,40.68362982]
["bitfinex","SOLUSD",1644448745382,40.08253627,114.69,114.65,40.68362982]
["bitfinex","SOLUSD",1644448745781,40.08253627,114.69,114.64,13.0856]
["bitfinex","SOLUSD",1644448745980,1.23304071,114.68,114.64,13.0856]
["bitfinex","SOLUSD",1644448746787,1.23304071,114.68,114.65,47.27075356]
["bitfinex","SOLUSD",1644448747181,1.23304071,114.68,114.66,6.06036235]
["bitfinex","SOLUSD",1644448747582,5.59304071,114.69,114.66,6.06036235]
["bitfinex","SOLUSD",1644448747980,1.23304071,114.68,114.66,6.06036235]
["bitfinex","SOLUSD",1644448748185,5.59304071,114.69,114.66,6.06036235]
["bitfinex","SOLUSD",1644448748382,1.23304071,114.68,114.67,41.14343415]
["bitfinex","SOLUSD",1644448748584,1.23304071,114.69,114.67,41.14343415]
["bitfinex","SOLUSD",1644448748780,2.47039166,114.72,114.67,41.14343415]
["bitfinex","SOLUSD",1644448748981,0.03263257,114.71,114.68,3.02816238]
["bitfinex","SOLUSD",1644448749185,0.03263257,114.73,114.68,3.02816238]
["bitfinex","SOLUSD",1644448749379,0.03263257,114.74,114.69,54.51811566]
["bitfinex","SOLUSD",1644448749581,41.18742551,114.75,114.69,62.20911566]
["bitfinex","SOLUSD",1644448749780,41.15479294,114.75,114.69,62.20911566]
["bitfinex","SOLUSD",1644448749982,45.51279294,114.75,114.69,62.20911566]
["bitfinex","SOLUSD",1644448753686,41.15479294,114.75,114.69,62.20911566]
["bitfinex","SOLUSD",1644448755490,0.03263257,114.76,114.69,62.20911566]
["bitfinex","SOLUSD",1644448755690,4.39063257,114.76,114.69,97.81421566]
["bitfinex","SOLUSD",1644448755891,4.358,114.78,114.69,120.61291566]
["bitfinex","SOLUSD",1644448756090,4.39063257,114.78,114.69,120.61291566]
["bitfinex","SOLUSD",1644448756289,0.03263257,114.77,114.69,120.61291566]
["bitfinex","SOLUSD",1644448756796,0.03263257,114.77,114.69,33.2293]
["bitfinex","SOLUSD",1644448756994,2.23811518,114.77,114.69,25.5383]
["bitfinex","SOLUSD",1644448757390,0.03263257,114.77,114.69,25.5383]
["bitfinex","SOLUSD",1644448757594,4.358,114.76,114.69,25.5383]
["bitfinex","SOLUSD",1644448757891,34.28919531,114.75,114.7,35.9508064]
["bitfinex","SOLUSD",1644448758092,34.28919531,114.75,114.7,49.0298064]
["bitfinex","SOLUSD",1644448758292,34.28919531,114.75,114.7,13.079]
["bitfinex","SOLUSD",1644448759992,34.28919531,114.75,114.69,13.0798]
["bitfinex","SOLUSD",1644448759993,4.358,114.74,114.69,13.0798]
["bitfinex","SOLUSD",1644448760192,4.39063257,114.74,114.69,13.0798]
["bitfinex","SOLUSD",1644448760392,4.358,114.74,114.69,13.0798]
["bitfinex","SOLUSD",1644448760792,4.358,114.74,114.69,52.51610321]
["bitfinex","SOLUSD",1644448760992,40.50185428,114.73,114.69,52.51610321]
["bitfinex","SOLUSD",1644448761593,40.50185428,114.73,114.69,13.0798]
["bitfinex","SOLUSD",1644448764395,40.50185428,114.73,114.69,54.25741791]
["bitfinex","SOLUSD",1644448764602,4.358,114.74,114.69,54.25741791]
["bitfinex","SOLUSD",1644448764797,4.39063257,114.76,114.69,54.25741791]
["bitfinex","SOLUSD",1644448765499,34.53138661,114.75,114.69,54.25741791]
["bitfinex","SOLUSD",1644448765698,34.56401918,114.75,114.69,54.25741791]
["bitfinex","SOLUSD",1644448765897,34.53138661,114.75,114.69,13.0798]
["bitfinex","SOLUSD",1644448766098,4.358,114.74,114.68,13.0808]
["bitfinex","SOLUSD",1644448766398,4.39063257,114.74,114.67,24.3905]
["bitfinex","SOLUSD",1644448766598,4.39063257,114.74,114.65,24.7689]
["bitfinex","SOLUSD",1644448766797,41.84984529,114.73,114.65,24.7689]
["bitfinex","SOLUSD",1644448766999,0.03263257,114.72,114.66,57.02308587]
["bitfinex","SOLUSD",1644448767601,54.93294529,114.73,114.66,13.0832]
["bitfinex","SOLUSD",1644448767800,4.39166123,114.72,114.66,13.0832]
["bitfinex","SOLUSD",1644448768501,35.83783933,114.71,114.66,13.0832]
["bitfinex","SOLUSD",1644448768703,4.359,114.7,114.66,13.0832]
["bitfinex","SOLUSD",1644448768902,42.30328088,114.69,114.66,13.0832]
["bitfinex","SOLUSD",1644448769101,42.30328088,114.69,114.67,6.06036235]
["bitfinex","SOLUSD",1644448769706,42.30328088,114.69,114.65,37.8533]
["bitfinex","SOLUSD",1644448770806,42.30328088,114.69,114.65,76.80324731]
["bitfinex","SOLUSD",1644448771004,0.03266123,114.7,114.65,76.80324731]
["bitfinex","SOLUSD",1644448771227,0.03266123,114.71,114.65,78.25231033]
["bitfinex","SOLUSD",1644448771427,0.03266123,114.73,114.65,82.61131033]
["bitfinex","SOLUSD",1644448771625,0.03266123,114.71,114.65,82.61131033]
["bitfinex","SOLUSD",1644448771826,0.03266123,114.72,114.65,82.61131033]
["bitfinex","SOLUSD",1644448772024,46.68254163,114.73,114.67,38.00782014]
["bitfinex","SOLUSD",1644448772230,0.03266123,114.72,114.68,13.0796]
["bitfinex","SOLUSD",1644448772426,51.04154163,114.73,114.68,13.0796]
["bitfinex","SOLUSD",1644448772627,51.0088804,114.73,114.68,13.0796]
["bitfinex","SOLUSD",1644448775030,46.6498804,114.73,114.68,13.0796]
["bitfinex","SOLUSD",1644448776033,4.359,114.72,114.68,13.0796]
["bitfinex","SOLUSD",1644448777934,4.359,114.72,114.65,12.46]
["bitfinex","SOLUSD",1644448778135,4.39166123,114.72,114.65,23.2007]
["bitfinex","SOLUSD",1644448778736,4.39166123,114.72,114.65,59.24377025]
["bitfinex","SOLUSD",1644448779839,17.47586123,114.72,114.66,13.0834]
["bitfinex","SOLUSD",1644448782039,0.03266123,114.72,114.66,13.0834]
["bitfinex","SOLUSD",1644448782240,0.03266123,114.72,114.66,25.5434]
["bitfinex","SOLUSD",1644448783241,0.03266123,114.74,114.67,24.4913]
["bitfinex","SOLUSD",1644448783443,0.03266123,114.72,114.69,13.0797]
["bitfinex","SOLUSD",1644448783640,0.03266123,114.74,114.69,13.0797]
["bitfinex","SOLUSD",1644448783841,23.89976123,114.75,114.69,13.0797]
["bitfinex","SOLUSD",1644448784043,0.03266123,114.75,114.69,13.0797]
["bitfinex","SOLUSD",1644448784242,48.44515258,114.76,114.69,17.4377]
["bitfinex","SOLUSD",1644448784443,4.39066123,114.75,114.69,13.0797]
["bitfinex","SOLUSD",1644448784643,4.358,114.75,114.69,13.0797]
["bitfinex","SOLUSD",1644448784843,4.39066123,114.75,114.69,13.0797]
["bitfinex","SOLUSD",1644448785044,4.39066123,114.75,114.7,35.49660768]
["bitfinex","SOLUSD",1644448785247,4.358,114.75,114.71,13.0772]
["bitfinex","SOLUSD",1644448787245,4.358,114.75,114.7,13.079]
["bitfinex","SOLUSD",1644448789547,4.39066123,114.76,114.7,13.079]
["bitfinex","SOLUSD",1644448789747,0.03266123,114.76,114.7,13.079]
["bitfinex","SOLUSD",1644448790145,39.63864687,114.76,114.7,13.079]
["bitfinex","SOLUSD",1644448794153,0.03266123,114.76,114.7,13.079]
["bitfinex","SOLUSD",1644448794351,0.03266123,114.76,114.7,37.1029]
["bitfinex","SOLUSD",1644448794555,0.03266123,114.76,114.7,49.8129]
["bitfinex","SOLUSD",1644448794757,0.03266123,114.76,114.7,49.5629]
["bitfinex","SOLUSD",1644448794954,0.03266123,114.76,114.7,59.0869]
["bitfinex","SOLUSD",1644448798376,4.39066123,114.76,114.7,59.0869]
["bitfinex","SOLUSD",1644448799575,0.03266123,114.76,114.7,59.0869]
["bitfinex","SOLUSD",1644448799980,0.03266123,114.76,114.7,59.3369]
["bitfinex","SOLUSD",1644448800177,0.03266123,114.76,114.71,5.80706302]
["bitfinex","SOLUSD",1644448800380,0.03266123,114.78,114.72,25.5331]
["bitfinex","SOLUSD",1644448800577,0.03266123,114.78,114.73,4.356]
["bitfinex","SOLUSD",1644448800779,0.03266123,114.78,114.74,12.46]
["bitfinex","SOLUSD",1644448800978,0.03266123,114.81,114.75,44.48727698]
["bitfinex","SOLUSD",1644448801178,35.46149338,114.82,114.75,44.48727698]
["bitfinex","SOLUSD",1644448801377,35.46149338,114.82,114.75,57.19727698]
["bitfinex","SOLUSD",1644448801778,35.46149338,114.82,114.75,70.26757698]
["bitfinex","SOLUSD",1644448801980,35.46149338,114.82,114.75,71.71664]
["bitfinex","SOLUSD",1644448802985,35.46149338,114.82,114.75,71.46664]
["bitfinex","SOLUSD",1644448803181,35.46149338,114.82,114.75,70.01757698]
["bitfinex","SOLUSD",1644448804381,4.355,114.81,114.75,70.01757698]
["bitfinex","SOLUSD",1644448805687,4.355,114.81,114.75,65.66157698]
["bitfinex","SOLUSD",1644448806490,4.355,114.81,114.75,25.5303]
["bitfinex","SOLUSD",1644448806888,4.355,114.81,114.75,12.46]
["bitfinex","SOLUSD",1644448807086,4.355,114.81,114.74,13.0741]
["bitfinex","SOLUSD",1644448808092,0.03266123,114.82,114.75,12.46]
["bitfinex","SOLUSD",1644448808288,0.03266123,114.83,114.77,13.0665]
["bitfinex","SOLUSD",1644448808488,0.03266123,114.84,114.78,12.46]
["bitfinex","SOLUSD",1644448808687,27.0639,114.85,114.78,12.46]
["bitfinex","SOLUSD",1644448808688,0.03266123,114.82,114.78,12.46]
["bitfinex","SOLUSD",1644448808887,0.03266123,114.84,114.78,12.46]
["bitfinex","SOLUSD",1644448809092,27.09656123,114.85,114.78,12.46]
["bitfinex","SOLUSD",1644448809288,39.12909641,114.84,114.78,59.32939603]
["bitfinex","SOLUSD",1644448809789,39.12909641,114.84,114.79,13.0668]
["bitfinex","SOLUSD",1644448814396,39.12909641,114.84,114.78,37.1403]
["bitfinex","SOLUSD",1644448814597,4.355,114.83,114.78,37.1403]
["bitfinex","SOLUSD",1644448816397,4.355,114.83,114.75,16.815]
["bitfinex","SOLUSD",1644448816597,16.02366123,114.83,114.74,49.3755]
["bitfinex","SOLUSD",1644448816798,16.02366123,114.83,114.71,40.88499703]
["bitfinex","SOLUSD",1644448816799,37.19590996,114.82,114.71,40.88499703]
["bitfinex","SOLUSD",1644448816998,4.38866123,114.81,114.71,65.38529703]
["bitfinex","SOLUSD",1644448817297,44.51348039,114.8,114.73,13.0751]
["bitfinex","SOLUSD",1644448817496,44.51348039,114.8,114.73,59.71311213]
["bitfinex","SOLUSD",1644448818699,4.356,114.79,114.73,59.71311213]
["bitfinex","SOLUSD",1644448820302,37.19590996,114.78,114.73,59.71311213]
["bitfinex","SOLUSD",1644448820500,37.19590996,114.78,114.73,13.0751]
["bitfinex","SOLUSD",1644448821602,37.19590996,114.78,114.73,61.75043883]
["bitfinex","SOLUSD",1644448822602,37.19590996,114.78,114.73,13.0751]
["bitfinex","SOLUSD",1644448823706,4.357,114.77,114.73,13.0751]
["bitfinex","SOLUSD",1644448823905,37.22857119,114.78,114.73,13.0751]
["bitfinex","SOLUSD",1644448824204,37.19590996,114.78,114.73,13.0751]
["bitfinex","SOLUSD",1644448827008,4.357,114.77,114.73,13.0751]
["bitfinex","SOLUSD",1644448827408,42.98418256,114.76,114.73,13.0751]
["bitfinex","SOLUSD",1644448828411,4.357,114.77,114.73,13.0751]
["bitfinex","SOLUSD",1644448828613,4.357,114.78,114.73,13.0751]
["bitfinex","SOLUSD",1644448829010,4.38966123,114.79,114.73,13.0751]
["bitfinex","SOLUSD",1644448829209,4.357,114.79,114.73,13.0751]
["bitfinex","SOLUSD",1644448829411,17.46606123,114.79,114.72,13.0764]
["bitfinex","SOLUSD",1644448829609,0.03266123,114.78,114.72,13.0764]
["bitfinex","SOLUSD",1644448829809,4.357,114.77,114.72,13.0764]
["bitfinex","SOLUSD",1644448830022,4.38966123,114.78,114.72,13.0764]
["bitfinex","SOLUSD",1644448830216,48.06701909,114.77,114.72,13.0764]
["bitfinex","SOLUSD",1644448830415,4.357,114.76,114.72,13.0764]
["bitfinex","SOLUSD",1644448830616,33.60971003,114.75,114.72,13.0764]
["bitfinex","SOLUSD",1644448831018,4.357,114.76,114.72,13.0764]
["bitfinex","SOLUSD",1644448831219,4.357,114.77,114.72,13.0764]
["bitfinex","SOLUSD",1644448831617,4.38966123,114.78,114.72,13.0764]
["bitfinex","SOLUSD",1644448831815,4.357,114.78,114.72,13.0764]
["bitfinex","SOLUSD",1644448832016,48.39411731,114.77,114.72,13.0764]
["bitfinex","SOLUSD",1644448832216,4.357,114.76,114.72,13.0764]
["bitfinex","SOLUSD",1644448833122,33.28261181,114.75,114.72,13.0764]
["bitfinex","SOLUSD",1644448839125,33.28261181,114.75,114.71,37.5779]
["bitfinex","SOLUSD",1644448839327,33.28261181,114.75,114.69,23.9717]
["bitfinex","SOLUSD",1644448841826,33.28261181,114.75,114.7,13.0787]
["bitfinex","SOLUSD",1644448842027,33.28261181,114.75,114.7,58.14461469]
["bitfinex","SOLUSD",1644448844131,33.28261181,114.75,114.7,13.0787]
["bitfinex","SOLUSD",1644448844527,37.64061181,114.75,114.7,13.0787]
["bitfinex","SOLUSD",1644448847437,50.72051181,114.75,114.7,13.0787]
["bitfinex","SOLUSD",1644448848938,46.36251181,114.75,114.7,13.0787]
["bitfinex","SOLUSD",1644448849140,4.358,114.74,114.7,13.0787]
["bitfinex","SOLUSD",1644448849537,37.07059832,114.73,114.7,13.0787]
["bitfinex","SOLUSD",1644448850840,37.07059832,114.73,114.71,6.06036235]
["bitfinex","SOLUSD",1644448851341,37.07059832,114.73,114.7,13.0787]
["bitfinex","SOLUSD",1644448853244,37.07059832,114.73,114.66,5.80340013]
["bitfinex","SOLUSD",1644448853442,4.359,114.72,114.66,5.80340013]
["bitfinex","SOLUSD",1644448853642,4.359,114.72,114.66,4.358]
["bitfinex","SOLUSD",1644448853867,4.359,114.72,114.63,23.191]
["bitfinex","SOLUSD",1644448854068,36.5232471,114.71,114.63,23.191]
["bitfinex","SOLUSD",1644448854281,36.5232471,114.71,114.62,65.16898056]
["bitfinex","SOLUSD",1644448854282,4.36,114.7,114.62,23.251]
["bitfinex","SOLUSD",1644448854467,13.0861,114.69,114.6,419.10523956]
["bitfinex","SOLUSD",1644448854667,4.361,114.68,114.6,414.74523956]
["bitfinex","SOLUSD",1644448854871,13.402,114.68,114.6,414.74523956]
["bitfinex","SOLUSD",1644448855267,37.07059832,114.67,114.6,42.56386287]
["bitfinex","SOLUSD",1644448855668,37.07059832,114.67,114.59,4.385]
["bitfinex","SOLUSD",1644448856771,13.0891,114.66,114.6,13.0899]
["bitfinex","SOLUSD",1644448856968,36.5232471,114.65,114.6,13.0899]
["bitfinex","SOLUSD",1644448858070,49.6137471,114.65,114.59,13.1147]
["bitfinex","SOLUSD",1644448858672,36.5232471,114.65,114.59,13.1147]
["bitfinex","SOLUSD",1644448859275,70.6973,114.68,114.6,48.36762129]
["bitfinex","SOLUSD",1644448859473,27.0616,114.68,114.6,93.57532129]
["bitfinex","SOLUSD",1644448859673,22.7006,114.68,114.6,93.57532129]
["bitfinex","SOLUSD",1644448859871,22.7006,114.68,114.6,95.02072142]
["bitfinex","SOLUSD",1644448860472,41.27447452,114.67,114.6,95.02072142]
["bitfinex","SOLUSD",1644448860871,22.7006,114.68,114.6,95.02072142]
["bitfinex","SOLUSD",1644448861778,57.5016,114.68,114.6,95.02072142]
["bitfinex","SOLUSD",1644448861974,61.8626,114.68,114.6,95.02072142]
["bitfinex","SOLUSD",1644448862674,61.8626,114.68,114.6,95.04472142]
["bitfinex","SOLUSD",1644448863075,57.5016,114.68,114.61,4.361]
["bitfinex","SOLUSD",1644448863276,4.361,114.67,114.62,49.42310709]
["bitfinex","SOLUSD",1644448864475,57.5016,114.68,114.62,49.42310709]
["bitfinex","SOLUSD",1644448865777,4.361,114.67,114.62,13.0867]
["bitfinex","SOLUSD",1644448866781,38.79284542,114.66,114.62,13.0867]
["bitfinex","SOLUSD",1644448866978,4.361,114.67,114.62,13.0867]
["bitfinex","SOLUSD",1644448867181,22.7006,114.68,114.62,13.0867]
["bitfinex","SOLUSD",1644448867778,17.4464,114.7,114.62,13.0867]
["bitfinex","SOLUSD",1644448868079,46.96335597,114.69,114.64,13.0854]
["bitfinex","SOLUSD",1644448869284,4.361,114.7,114.64,13.0854]
["bitfinex","SOLUSD",1644448869683,4.361,114.7,114.64,25.5454]
["bitfinex","SOLUSD",1644448870083,4.36,114.73,114.64,25.5454]
["bitfinex","SOLUSD",1644448870282,61.04227416,114.72,114.66,13.083]
["bitfinex","SOLUSD",1644448871485,61.04227416,114.72,114.67,47.51284226]
["bitfinex","SOLUSD",1644448871685,13.083,114.72,114.67,47.51284226]
["bitfinex","SOLUSD",1644448872087,17.4418,114.73,114.67,60.59464226]
["bitfinex","SOLUSD",1644448872691,39.12227887,114.72,114.67,60.59464226]
["bitfinex","SOLUSD",1644448872988,39.12227887,114.72,114.65,22.7988]
["bitfinex","SOLUSD",1644448873189,4.359,114.71,114.65,22.7988]
["bitfinex","SOLUSD",1644448873389,52.20607887,114.72,114.66,13.0831]
["bitfinex","SOLUSD",1644448873792,52.20607887,114.72,114.67,42.54784496]
["bitfinex","SOLUSD",1644448875090,4.359,114.71,114.67,42.54784496]
["bitfinex","SOLUSD",1644448876690,4.359,114.71,114.66,13.0831]
["bitfinex","SOLUSD",1644448877893,52.20607887,114.72,114.66,47.73602188]
["bitfinex","SOLUSD",1644448878093,39.12227887,114.72,114.66,47.73602188]
["bitfinex","SOLUSD",1644448879495,39.12227887,114.72,114.66,55.83402188]
["bitfinex","SOLUSD",1644448881695,17.4408,114.73,114.66,55.83402188]
["bitfinex","SOLUSD",1644448882694,40.75110411,114.72,114.66,55.83402188]
["bitfinex","SOLUSD",1644448883594,53.83400411,114.72,114.66,13.0831]
["bitfinex","SOLUSD",1644448883994,4.359,114.71,114.66,13.0831]
["bitfinex","SOLUSD",1644448884600,32.84274131,114.7,114.66,13.0831]
["bitfinex","SOLUSD",1644448885794,17.4419,114.72,114.66,13.0831]
["bitfinex","SOLUSD",1644448886795,40.24064581,114.71,114.66,13.0831]
["bitfinex","SOLUSD",1644448888697,17.4419,114.72,114.66,13.0831]
["bitfinex","SOLUSD",1644448888898,4.359,114.72,114.66,13.0831]
["bitfinex","SOLUSD",1644448889097,4.359,114.72,114.66,23.4751]
["bitfinex","SOLUSD",1644448889297,4.359,114.72,114.66,35.9351]
["bitfinex","SOLUSD",1644448889802,50.90671417,114.72,114.66,35.9351]
["bitfinex","SOLUSD",1644448890399,50.90671417,114.72,114.66,25.5431]
["bitfinex","SOLUSD",1644448891199,46.54771417,114.72,114.66,25.5431]
["bitfinex","SOLUSD",1644448892205,4.359,114.71,114.66,25.5431]
["bitfinex","SOLUSD",1644448892411,27.04613125,114.7,114.66,25.5431]
["bitfinex","SOLUSD",1644448893505,27.04613125,114.7,114.65,35.8832]
["bitfinex","SOLUSD",1644448893806,46.54771417,114.68,114.64,0.024]
["bitfinex","SOLUSD",1644448894006,4.36,114.67,114.63,0.024]
["bitfinex","SOLUSD",1644448894204,4.36,114.67,114.61,24.7046]
["bitfinex","SOLUSD",1644448894205,27.04613125,114.66,114.61,24.7046]
["bitfinex","SOLUSD",1644448895828,27.04613125,114.66,114.62,13.0879]
["bitfinex","SOLUSD",1644448898635,40.13503125,114.66,114.61,0.024]
["bitfinex","SOLUSD",1644448900036,52.57145452,114.64,114.61,0.024]
["bitfinex","SOLUSD",1644448900232,52.57145452,114.64,114.59,17.4765]
["bitfinex","SOLUSD",1644448900932,13.0915,114.64,114.59,17.4765]
["bitfinex","SOLUSD",1644448901234,17.4522,114.65,114.59,13.1155]
["bitfinex","SOLUSD",1644448901433,13.0902,114.65,114.6,13.1138]
["bitfinex","SOLUSD",1644448901633,17.4522,114.65,114.6,13.1138]
["bitfinex","SOLUSD",1644448901933,63.52761181,114.65,114.6,13.1138]
["bitfinex","SOLUSD",1644448902135,63.52761181,114.65,114.6,56.49925582]
["bitfinex","SOLUSD",1644448902332,63.52761181,114.65,114.6,13.1138]
["bitfinex","SOLUSD",1644448907338,63.52761181,114.65,114.6,0.024]
["bitfinex","SOLUSD",1644448910239,23.7946,114.64,114.55,23.6035]
["bitfinex","SOLUSD",1644448910542,13.0978,114.61,114.51,12.46]
["bitfinex","SOLUSD",1644448910739,4.364,114.6,114.52,23.6035]
["bitfinex","SOLUSD",1644448910941,27.49443361,114.59,114.53,13.0978]
["bitfinex","SOLUSD",1644448912740,4.364,114.58,114.52,59.56298288]
["bitfinex","SOLUSD",1644448913943,38.51575067,114.57,114.52,59.56298288]
["bitfinex","SOLUSD",1644448914444,38.51575067,114.57,114.52,72.66138288]
["bitfinex","SOLUSD",1644448915948,4.365,114.59,114.52,72.66138288]
["bitfinex","SOLUSD",1644448916952,42.17321931,114.58,114.52,72.66138288]
["bitfinex","SOLUSD",1644448918851,42.17321931,114.58,114.52,36.7019]
["bitfinex","SOLUSD",1644448919750,42.17321931,114.58,114.52,23.6035]
["bitfinex","SOLUSD",1644448919951,4.364,114.57,114.5,27.3236]
["bitfinex","SOLUSD",1644448920154,31.39662611,114.56,114.5,4.364]
["bitfinex","SOLUSD",1644448920354,4.365,114.55,114.5,4.364]
["bitfinex","SOLUSD",1644448922158,55.27921931,114.54,114.5,4.364]
["bitfinex","SOLUSD",1644448922358,31.39662611,114.52,114.5,4.364]
["bitfinex","SOLUSD",1644448922759,4.366,114.53,114.5,4.364]
["bitfinex","SOLUSD",1644448923362,4.366,114.56,114.5,4.364]
["bitfinex","SOLUSD",1644448923860,46.65941387,114.55,114.5,4.364]
["bitfinex","SOLUSD",1644448924058,4.365,114.54,114.5,4.364]
["bitfinex","SOLUSD",1644448924259,26.91043155,114.53,114.5,4.364]
["bitfinex","SOLUSD",1644448924463,4.366,114.52,114.5,4.364]
["bitfinex","SOLUSD",1644448925059,4.366,114.56,114.48,35.27060019]
["bitfinex","SOLUSD",1644448925358,4.366,114.56,114.45,40.2366]
["bitfinex","SOLUSD",1644448925561,4.366,114.56,114.45,35.8706]
["bitfinex","SOLUSD",1644448925758,4.366,114.56,114.46,0.024]
["bitfinex","SOLUSD",1644448926360,35.55467903,114.55,114.46,36.35982732]
["bitfinex","SOLUSD",1644448926559,38.01516639,114.53,114.47,0.024]
["bitfinex","SOLUSD",1644448926761,4.366,114.52,114.47,0.024]
["bitfinex","SOLUSD",1644448927359,35.55467903,114.51,114.47,0.024]
["bitfinex","SOLUSD",1644448927559,4.367,114.5,114.47,0.024]
["bitfinex","SOLUSD",1644448927760,4.367,114.5,114.46,36.33582732]
["bitfinex","SOLUSD",1644448927965,4.367,114.53,114.46,36.33582732]
["bitfinex","SOLUSD",1644448928170,4.367,114.53,114.46,59.13882732]
["bitfinex","SOLUSD",1644448928363,17.4736,114.53,114.47,0.024]
["bitfinex","SOLUSD",1644448928980,58.08665061,114.53,114.47,0.024]
["bitfinex","SOLUSD",1644448939506,68.30165061,114.53,114.47,0.024]
["bitfinex","SOLUSD",1644448939708,26.47538261,114.52,114.45,0.024]
["bitfinex","SOLUSD",1644448939905,13.1128,114.49,114.44,0.024]
["bitfinex","SOLUSD",1644448940110,40.61305061,114.48,114.41,0.024]
["bitfinex","SOLUSD",1644448940304,32.95679481,114.46,114.41,0.024]
["bitfinex","SOLUSD",1644448940504,32.95679481,114.46,114.4,24.1952]
["bitfinex","SOLUSD",1644448940703,32.95679481,114.46,114.4,65.15605881]
["bitfinex","SOLUSD",1644448940904,32.95679481,114.46,114.4,65.18005881]
["bitfinex","SOLUSD",1644448941105,32.95679481,114.46,114.4,65.15605881]
["bitfinex","SOLUSD",1644448941413,32.95679481,114.46,114.4,24.1952]
["bitfinex","SOLUSD",1644448941805,32.95679481,114.46,114.4,37.3078]
["bitfinex","SOLUSD",1644448942206,48.0745,114.51,114.4,43.14771324]
["bitfinex","SOLUSD",1644448942406,24.9714,114.5,114.41,0.024]
["bitfinex","SOLUSD",1644448942608,4.368,114.49,114.41,0.024]
["bitfinex","SOLUSD",1644448942807,4.368,114.52,114.42,33.33403996]
["bitfinex","SOLUSD",1644448943009,27.033,114.52,114.43,12.484]
["bitfinex","SOLUSD",1644448943208,42.60276556,114.51,114.43,58.6214411]
["bitfinex","SOLUSD",1644448943407,30.96707986,114.49,114.43,58.6214411]
["bitfinex","SOLUSD",1644448943610,30.96707986,114.49,114.44,23.9087]
["bitfinex","SOLUSD",1644448944508,4.367,114.51,114.44,23.9087]
["bitfinex","SOLUSD",1644448944708,17.4751,114.51,114.45,0.024]
["bitfinex","SOLUSD",1644448944908,4.367,114.51,114.45,0.024]
["bitfinex","SOLUSD",1644448945108,4.367,114.51,114.45,12.484]
["bitfinex","SOLUSD",1644448945507,45.38466148,114.51,114.45,60.78716853]
["bitfinex","SOLUSD",1644448945708,45.38466148,114.51,114.45,73.89406853]
["bitfinex","SOLUSD",1644448946108,41.01766148,114.51,114.45,78.26106853]
["bitfinex","SOLUSD",1644448949334,41.01766148,114.51,114.45,29.9579]
["bitfinex","SOLUSD",1644448949534,41.01766148,114.51,114.45,17.4979]
["bitfinex","SOLUSD",1644448949934,41.01766148,114.51,114.45,13.1309]
["bitfinex","SOLUSD",1644448950435,41.01766148,114.51,114.46,41.49680868]
["bitfinex","SOLUSD",1644448950635,13.1069,114.52,114.46,54.62690868]
["bitfinex","SOLUSD",1644448950837,4.367,114.51,114.47,0.024]
["bitfinex","SOLUSD",1644448951037,27.9751,114.54,114.46,54.60290868]
["bitfinex","SOLUSD",1644448951237,27.9751,114.54,114.47,0.024]
["bitfinex","SOLUSD",1644448951534,46.49299374,114.53,114.47,0.024]
["bitfinex","SOLUSD",1644448951738,4.366,114.52,114.47,0.024]
["bitfinex","SOLUSD",1644448951934,4.366,114.52,114.46,54.60290868]
["bitfinex","SOLUSD",1644448952139,4.366,114.52,114.46,54.62690868]
["bitfinex","SOLUSD",1644448952935,27.07685168,114.51,114.46,0.024]
["bitfinex","SOLUSD",1644448953135,4.367,114.5,114.46,0.024]
["bitfinex","SOLUSD",1644448953334,28.583,114.5,114.44,0.024]
["bitfinex","SOLUSD",1644448953535,28.583,114.5,114.42,0.024]
["bitfinex","SOLUSD",1644448953940,28.583,114.5,114.42,35.84873686]
["bitfinex","SOLUSD",1644448954137,44.96737334,114.49,114.43,0.024]
["bitfinex","SOLUSD",1644448954341,58.07767334,114.49,114.43,0.024]
["bitfinex","SOLUSD",1644448955338,4.368,114.48,114.43,0.024]
["bitfinex","SOLUSD",1644448955540,28.60247208,114.47,114.42,48.95873686]
["bitfinex","SOLUSD",1644448955738,28.60247208,114.47,114.43,0.024]
["bitfinex","SOLUSD",1644448955941,4.368,114.48,114.42,48.93473686]
["bitfinex","SOLUSD",1644448956139,17.4788,114.48,114.42,48.95873686]
["bitfinex","SOLUSD",1644448956339,13.1108,114.48,114.42,48.95873686]
["bitfinex","SOLUSD",1644448956539,4.368,114.47,114.42,48.95873686]
["bitfinex","SOLUSD",1644448956738,4.368,114.47,114.42,48.93473686]
["bitfinex","SOLUSD",1644448957639,4.368,114.47,114.42,13.11]
["bitfinex","SOLUSD",1644448957840,17.4789,114.47,114.42,13.11]
["bitfinex","SOLUSD",1644448958139,16.9789,114.47,114.42,13.11]
["bitfinex","SOLUSD",1644448958743,16.9789,114.47,114.42,53.39263028]
["bitfinex","SOLUSD",1644448958944,13.1109,114.47,114.42,53.39263028]
["bitfinex","SOLUSD",1644448960142,17.4789,114.47,114.42,53.39263028]
["bitfinex","SOLUSD",1644448960442,17.4789,114.47,114.42,13.11]
["bitfinex","SOLUSD",1644448960642,17.4789,114.47,114.41,36.6845]
["bitfinex","SOLUSD",1644448960844,17.4789,114.47,114.41,23.5728]
["bitfinex","SOLUSD",1644448961443,26.2409142,114.46,114.41,0.024]
["bitfinex","SOLUSD",1644448961642,13.115,114.45,114.41,0.024]
["bitfinex","SOLUSD",1644448961842,13.115,114.45,114.39,34.28519082]
["bitfinex","SOLUSD",1644448962043,45.04415234,114.44,114.39,34.28519082]
["bitfinex","SOLUSD",1644448962246,45.04415234,114.44,114.39,47.37519082]
["bitfinex","SOLUSD",1644448963045,23.2661,114.46,114.39,47.37519082]
["bitfinex","SOLUSD",1644448963243,23.2661,114.46,114.4,0.024]
["bitfinex","SOLUSD",1644448963645,13.115,114.44,114.4,0.024]
["bitfinex","SOLUSD",1644448963845,13.115,114.44,114.39,34.26119082]
["bitfinex","SOLUSD",1644448964045,56.31728674,114.44,114.39,34.26119082]
["bitfinex","SOLUSD",1644448965549,56.31728674,114.44,114.38,36.4135]
["bitfinex","SOLUSD",1644448965752,56.31728674,114.44,114.38,23.2989]
["bitfinex","SOLUSD",1644448966249,56.31728674,114.44,114.27,429.76393304]
["bitfinex","SOLUSD",1644448966250,13.1249,114.4,114.27,429.76393304]
["bitfinex","SOLUSD",1644448966448,4.373,114.39,114.27,429.76393304]
["bitfinex","SOLUSD",1644448966651,24.74163205,114.38,114.28,65.11291165]
["bitfinex","SOLUSD",1644448966851,24.74163205,114.38,114.28,79.51440783]
["bitfinex","SOLUSD",1644448967251,24.74163205,114.38,114.28,65.11291165]
["bitfinex","SOLUSD",1644448967449,24.74163205,114.38,114.3,38.58411034]
["bitfinex","SOLUSD",1644448967649,4.372,114.37,114.3,38.58411034]
["bitfinex","SOLUSD",1644448967850,17.4965,114.37,114.3,38.58411034]
["bitfinex","SOLUSD",1644448968250,17.4965,114.37,114.27,429.76393304]
["bitfinex","SOLUSD",1644448968652,17.4965,114.37,114.25,24.3739]
["bitfinex","SOLUSD",1644448969152,4.372,114.37,114.27,13.126]
["bitfinex","SOLUSD",1644448969352,24.95047606,114.36,114.28,40.54534231]
["bitfinex","SOLUSD",1644448969554,13.581,114.36,114.28,40.54534231]
["bitfinex","SOLUSD",1644448970159,13.581,114.36,114.28,53.67034231]
["bitfinex","SOLUSD",1644448970354,4.374,114.36,114.28,53.67034231]
["bitfinex","SOLUSD",1644448970553,40.20090552,114.38,114.28,53.67034231]
["bitfinex","SOLUSD",1644448970757,40.20090552,114.38,114.29,6.0]
["bitfinex","SOLUSD",1644448970953,40.20090552,114.38,114.3,37.75910031]
["bitfinex","SOLUSD",1644448971457,53.32560552,114.38,114.3,37.75910031]
["bitfinex","SOLUSD",1644448971955,40.20090552,114.38,114.3,37.75910031]
["bitfinex","SOLUSD",1644448973557,4.373,114.38,114.3,37.75910031]
["bitfinex","SOLUSD",1644448975359,20.30031295,114.37,114.3,37.75910031]
["bitfinex","SOLUSD",1644448975560,4.373,114.36,114.3,37.75910031]
["bitfinex","SOLUSD",1644448975759,20.30031295,114.37,114.3,37.75910031]
["bitfinex","SOLUSD",1644448976363,4.373,114.38,114.3,37.75910031]
["bitfinex","SOLUSD",1644448976963,4.373,114.38,114.3,57.62510031]
["bitfinex","SOLUSD",1644448977162,4.372,114.42,114.31,6.0]
["bitfinex","SOLUSD",1644448977363,4.372,114.42,114.33,47.89439099]
["bitfinex","SOLUSD",1644448977567,4.372,114.42,114.34,12.46]
["bitfinex","SOLUSD",1644448977763,27.77543695,114.41,114.35,35.19425122]
["bitfinex","SOLUSD",1644448977965,4.371,114.4,114.35,35.19425122]
["bitfinex","SOLUSD",1644448978665,59.6073346,114.43,114.35,35.19425122]
["bitfinex","SOLUSD",1644448978865,59.6073346,114.43,114.35,46.31625122]
["bitfinex","SOLUSD",1644448979066,23.0849,114.45,114.35,46.31625122]
["bitfinex","SOLUSD",1644448979267,41.07933458,114.44,114.36,24.1069]
["bitfinex","SOLUSD",1644448979466,41.07933458,114.44,114.37,40.9757879]
["bitfinex","SOLUSD",1644448979666,4.37,114.43,114.37,49.8317879]
["bitfinex","SOLUSD",1644448979867,36.2015,114.45,114.37,49.8317879]
["bitfinex","SOLUSD",1644448980170,13.1166,114.45,114.37,49.8317879]
["bitfinex","SOLUSD",1644448980370,4.37,114.46,114.38,12.46]
["bitfinex","SOLUSD",1644448980570,4.37,114.46,114.38,35.5536]
["bitfinex","SOLUSD",1644448980771,4.37,114.46,114.39,44.49473154]
["bitfinex","SOLUSD",1644448980967,67.10925381,114.47,114.39,44.49473154]
["bitfinex","SOLUSD",1644448981589,67.10925381,114.47,114.4,0.024]
["bitfinex","SOLUSD",1644448983090,23.1615,114.47,114.4,0.024]
["bitfinex","SOLUSD",1644448983390,23.1615,114.47,114.4,12.076]
["bitfinex","SOLUSD",1644448984091,23.1615,114.47,114.41,44.91932442]
["bitfinex","SOLUSD",1644448985497,29.28909399,114.46,114.41,44.91932442]
["bitfinex","SOLUSD",1644448985993,29.28909399,114.46,114.4,23.4148]
["bitfinex","SOLUSD",1644448986395,29.28909399,114.46,114.4,0.024]
["bitfinex","SOLUSD",1644448986595,42.40459399,114.46,114.4,0.024]
["bitfinex","SOLUSD",1644448986795,66.45869399,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644448986995,66.45869399,114.46,114.37,37.65781859]
["bitfinex","SOLUSD",1644448987197,66.45869399,114.46,114.37,37.68181859]
["bitfinex","SOLUSD",1644448992902,66.45869399,114.46,114.38,22.6743]
["bitfinex","SOLUSD",1644448993103,66.45869399,114.46,114.39,37.79026362]
["bitfinex","SOLUSD",1644448993306,66.45869399,114.46,114.4,0.024]
["bitfinex","SOLUSD",1644448994210,41.5386,114.46,114.4,0.024]
["bitfinex","SOLUSD",1644448994405,28.4231,114.46,114.4,0.024]
["bitfinex","SOLUSD",1644448995208,4.369,114.46,114.4,0.024]
["bitfinex","SOLUSD",1644448995410,4.369,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644448995608,4.369,114.49,114.4,12.484]
["bitfinex","SOLUSD",1644448995813,4.368,114.51,114.41,1.481865]
["bitfinex","SOLUSD",1644448996010,4.368,114.52,114.42,12.484]
["bitfinex","SOLUSD",1644448996211,4.367,114.53,114.43,35.15747158]
["bitfinex","SOLUSD",1644448996411,59.2564472,114.54,114.44,12.46]
["bitfinex","SOLUSD",1644448996611,4.367,114.55,114.45,41.95087468]
["bitfinex","SOLUSD",1644448996812,22.47711829,114.54,114.46,12.46]
["bitfinex","SOLUSD",1644448997210,22.47711829,114.54,114.47,45.83046966]
["bitfinex","SOLUSD",1644448997410,4.366,114.53,114.47,45.83046966]
["bitfinex","SOLUSD",1644448997813,36.80224662,114.52,114.45,9.826]
["bitfinex","SOLUSD",1644448998011,4.367,114.54,114.45,9.826]
["bitfinex","SOLUSD",1644448998211,4.367,114.56,114.45,9.826]
["bitfinex","SOLUSD",1644448999009,4.367,114.56,114.45,33.0885]
["bitfinex","SOLUSD",1644448999212,36.95269709,114.55,114.46,37.66208654]
["bitfinex","SOLUSD",1644448999410,30.9912217,114.53,114.46,37.66208654]
["bitfinex","SOLUSD",1644448999613,4.367,114.52,114.46,37.66208654]
["bitfinex","SOLUSD",1644448999813,36.95269709,114.51,114.46,37.66208654]
["bitfinex","SOLUSD",1644449001717,4.367,114.53,114.46,37.66208654]
["bitfinex","SOLUSD",1644449002016,4.367,114.53,114.46,45.11608654]
["bitfinex","SOLUSD",1644449002819,45.42954917,114.53,114.46,45.11608654]
["bitfinex","SOLUSD",1644449004820,4.367,114.53,114.46,58.22148654]
["bitfinex","SOLUSD",1644449005021,13.105,114.56,114.47,13.94760008]
["bitfinex","SOLUSD",1644449005022,4.367,114.56,114.47,13.94760008]
["bitfinex","SOLUSD",1644449005225,27.7012,114.57,114.47,12.46]
["bitfinex","SOLUSD",1644449005420,27.7012,114.57,114.47,36.6475]
["bitfinex","SOLUSD",1644449005824,43.46307915,114.56,114.48,39.53341828]
["bitfinex","SOLUSD",1644449006025,4.366,114.55,114.48,39.53341828]
["bitfinex","SOLUSD",1644449006220,24.48083964,114.54,114.48,39.53341828]
["bitfinex","SOLUSD",1644449006620,4.366,114.56,114.49,13.1018]
["bitfinex","SOLUSD",1644449006822,23.3352,114.57,114.49,13.1018]
["bitfinex","SOLUSD",1644449006823,4.365,114.59,114.49,22.1878]
["bitfinex","SOLUSD",1644449007024,4.365,114.59,114.49,58.8024]
["bitfinex","SOLUSD",1644449007221,4.365,114.59,114.49,59.0524]
["bitfinex","SOLUSD",1644449007423,2.47039166,114.62,114.49,59.0524]
["bitfinex","SOLUSD",1644449007645,35.3458,114.63,114.51,0.30586134]
["bitfinex","SOLUSD",1644449007848,11.365,114.63,114.54,13.094]
["bitfinex","SOLUSD",1644449008044,44.11598245,114.64,114.55,43.83342463]
["bitfinex","SOLUSD",1644449008847,44.11598245,114.64,114.55,56.29342463]
["bitfinex","SOLUSD",1644449009546,23.82793634,114.62,114.55,56.29342463]
["bitfinex","SOLUSD",1644449010746,23.82793634,114.62,114.55,43.83342463]
["bitfinex","SOLUSD",1644449010947,23.82793634,114.62,114.51,45.5096]
["bitfinex","SOLUSD",1644449010948,2.20548261,114.61,114.52,12.46]
["bitfinex","SOLUSD",1644449011151,6.56948261,114.61,114.52,12.46]
["bitfinex","SOLUSD",1644449011949,38.39582111,114.6,114.53,40.64492838]
["bitfinex","SOLUSD",1644449012150,4.364,114.59,114.53,40.64492838]
["bitfinex","SOLUSD",1644449012751,29.54809768,114.58,114.53,40.64492838]
["bitfinex","SOLUSD",1644449013351,29.54809768,114.58,114.51,45.5096]
["bitfinex","SOLUSD",1644449013654,29.54809768,114.58,114.5,24.0403]
["bitfinex","SOLUSD",1644449013854,4.365,114.57,114.5,24.0403]
["bitfinex","SOLUSD",1644449014052,4.365,114.57,114.49,25.5615]
["bitfinex","SOLUSD",1644449014451,4.365,114.57,114.5,37.72758751]
["bitfinex","SOLUSD",1644449015255,38.39582111,114.56,114.5,37.72758751]
["bitfinex","SOLUSD",1644449015456,4.365,114.55,114.5,37.72758751]
["bitfinex","SOLUSD",1644449015856,4.365,114.55,114.47,47.9697]
["bitfinex","SOLUSD",1644449016058,4.365,114.55,114.44,12.46]
["bitfinex","SOLUSD",1644449016261,4.365,114.55,114.45,6.0]
["bitfinex","SOLUSD",1644449016658,4.365,114.55,114.44,6.0]
["bitfinex","SOLUSD",1644449016861,42.65539768,114.54,114.43,73.5846]
["bitfinex","SOLUSD",1644449017060,4.367,114.53,114.43,61.1246]
["bitfinex","SOLUSD",1644449017262,6.57248261,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644449017660,4.367,114.53,114.41,0.024]
["bitfinex","SOLUSD",1644449017860,36.5663289,114.52,114.41,34.65061305]
["bitfinex","SOLUSD",1644449018866,49.6755289,114.52,114.41,47.76131305]
["bitfinex","SOLUSD",1644449019270,31.37758989,114.5,114.41,47.76131305]
["bitfinex","SOLUSD",1644449019464,36.5663289,114.48,114.41,47.76131305]
["bitfinex","SOLUSD",1644449019666,36.5663289,114.48,114.41,0.024]
["bitfinex","SOLUSD",1644449020065,4.368,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644449020264,36.5663289,114.48,114.39,0.024]
["bitfinex","SOLUSD",1644449020466,4.369,114.47,114.39,0.024]
["bitfinex","SOLUSD",1644449020666,31.37758989,114.46,114.38,46.58543046]
["bitfinex","SOLUSD",1644449020865,31.37758989,114.46,114.38,46.56143046]
["bitfinex","SOLUSD",1644449021066,4.369,114.45,114.39,0.024]
["bitfinex","SOLUSD",1644449021264,4.369,114.45,114.38,46.56143046]
["bitfinex","SOLUSD",1644449021470,36.5663289,114.44,114.38,46.56143046]
["bitfinex","SOLUSD",1644449021665,36.5663289,114.44,114.39,0.024]
["bitfinex","SOLUSD",1644449021865,36.5663289,114.44,114.36,0.024]
["bitfinex","SOLUSD",1644449023266,29.2236,114.47,114.36,0.024]
["bitfinex","SOLUSD",1644449023267,29.2236,114.47,114.36,14.62780008]
["bitfinex","SOLUSD",1644449023468,17.4848,114.48,114.37,12.484]
["bitfinex","SOLUSD",1644449023669,4.369,114.49,114.37,12.734]
["bitfinex","SOLUSD",1644449023867,4.369,114.49,114.37,14.22160008]
["bitfinex","SOLUSD",1644449024071,4.369,114.49,114.37,13.97160008]
["bitfinex","SOLUSD",1644449024366,61.52018567,114.48,114.38,61.00670223]
["bitfinex","SOLUSD",1644449024567,19.53743312,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644449024968,4.369,114.49,114.39,0.024]
["bitfinex","SOLUSD",1644449025467,4.369,114.49,114.39,14.62400008]
["bitfinex","SOLUSD",1644449025667,4.369,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644449025868,4.368,114.5,114.4,0.024]
["bitfinex","SOLUSD",1644449026067,34.82404763,114.49,114.4,58.62650939]
["bitfinex","SOLUSD",1644449026467,34.82404763,114.49,114.4,57.13890931]
["bitfinex","SOLUSD",1644449027870,34.82404763,114.49,114.42,46.00292958]
["bitfinex","SOLUSD",1644449029375,34.82404763,114.49,114.41,13.11]
["bitfinex","SOLUSD",1644449029576,4.368,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644449030376,33.11987116,114.47,114.4,0.024]
["bitfinex","SOLUSD",1644449030574,34.82404763,114.45,114.4,0.024]
["bitfinex","SOLUSD",1644449030776,34.82404763,114.45,114.39,56.32209223]
["bitfinex","SOLUSD",1644449030977,4.369,114.49,114.39,56.32209223]
["bitfinex","SOLUSD",1644449031175,4.369,114.49,114.4,0.024]
["bitfinex","SOLUSD",1644449031377,4.369,114.49,114.4,13.1353]
["bitfinex","SOLUSD",1644449031977,48.70181325,114.48,114.41,48.06264102]
["bitfinex","SOLUSD",1644449032177,48.70181325,114.48,114.4,0.024]
["bitfinex","SOLUSD",1644449032379,4.369,114.47,114.4,0.024]
["bitfinex","SOLUSD",1644449032583,4.369,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644449033180,19.24210554,114.46,114.38,0.024]
["bitfinex","SOLUSD",1644449033379,43.12441281,114.44,114.38,0.024]
["bitfinex","SOLUSD",1644449033802,13.115,114.47,114.38,0.024]
["bitfinex","SOLUSD",1644449034006,4.369,114.46,114.38,0.024]
["bitfinex","SOLUSD",1644449034204,4.369,114.46,114.38,1.51710653]
["bitfinex","SOLUSD",1644449034408,4.369,114.46,114.39,0.024]
["bitfinex","SOLUSD",1644449034806,45.86314724,114.45,114.39,39.70734136]
["bitfinex","SOLUSD",1644449035105,45.86314724,114.45,114.4,0.024]
["bitfinex","SOLUSD",1644449035306,45.86314724,114.45,114.39,39.70734136]
["bitfinex","SOLUSD",1644449036509,45.86314724,114.45,114.39,39.68334136]
["bitfinex","SOLUSD",1644449036910,45.86314724,114.45,114.38,0.024]
["bitfinex","SOLUSD",1644449038309,45.86314724,114.45,114.38,13.1381]
["bitfinex","SOLUSD",1644449038509,4.37,114.44,114.38,13.1381]
["bitfinex","SOLUSD",1644449038711,54.42714724,114.45,114.38,13.1381]
["bitfinex","SOLUSD",1644449040008,54.42714724,114.45,114.38,0.024]
["bitfinex","SOLUSD",1644449041017,22.08077155,114.43,114.38,0.024]
["bitfinex","SOLUSD",1644449047619,4.37,114.44,114.38,0.024]
["bitfinex","SOLUSD",1644449048520,45.75950518,114.43,114.38,0.024]
["bitfinex","SOLUSD",1644449052226,4.37,114.42,114.36,0.024]
["bitfinex","SOLUSD",1644449052423,4.37,114.42,114.32,35.7958]
["bitfinex","SOLUSD",1644449052424,4.37,114.42,114.33,0.024]
["bitfinex","SOLUSD",1644449052826,4.37,114.42,114.33,43.19039336]
["bitfinex","SOLUSD",1644449052827,22.18441361,114.41,114.33,43.19039336]
["bitfinex","SOLUSD",1644449053026,22.18441361,114.41,114.34,0.024]
["bitfinex","SOLUSD",1644449054131,26.55541361,114.41,114.34,0.024]
["bitfinex","SOLUSD",1644449054831,39.67601361,114.41,114.34,0.024]
["bitfinex","SOLUSD",1644449055228,41.88149622,114.41,114.34,0.024]
["bitfinex","SOLUSD",1644449055429,24.1428,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644449055627,4.371,114.39,114.3,0.024]
["bitfinex","SOLUSD",1644449056028,45.47604125,114.38,114.3,47.35531688]
["bitfinex","SOLUSD",1644449056230,45.47604125,114.38,114.31,13.1466]
["bitfinex","SOLUSD",1644449056429,45.47604125,114.38,114.32,40.31210841]
["bitfinex","SOLUSD",1644449056728,45.47604125,114.38,114.32,0.024]
["bitfinex","SOLUSD",1644449057131,45.47604125,114.38,114.3,0.024]
["bitfinex","SOLUSD",1644449057132,4.372,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644449057531,22.46787754,114.36,114.28,0.024]
["bitfinex","SOLUSD",1644449057831,35.43372003,114.34,114.31,0.024]
["bitfinex","SOLUSD",1644449058032,45.62672003,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644449058238,4.374,114.33,114.27,6.024]
["bitfinex","SOLUSD",1644449058433,32.51019876,114.32,114.28,0.024]
["bitfinex","SOLUSD",1644449058631,4.374,114.31,114.27,6.024]
["bitfinex","SOLUSD",1644449058831,4.374,114.31,114.27,6.0]
["bitfinex","SOLUSD",1644449059231,32.51019876,114.32,114.27,6.0]
["bitfinex","SOLUSD",1644449059632,22.5212,114.36,114.27,6.0]
["bitfinex","SOLUSD",1644449059835,22.5212,114.36,114.28,0.024]
["bitfinex","SOLUSD",1644449060633,47.85373087,114.35,114.28,0.024]
["bitfinex","SOLUSD",1644449060835,20.09018792,114.33,114.28,0.024]
["bitfinex","SOLUSD",1644449061034,20.09018792,114.33,114.27,19.1515]
["bitfinex","SOLUSD",1644449063749,20.09018792,114.33,114.27,20.6500828]
["bitfinex","SOLUSD",1644449066449,20.09018792,114.33,114.27,19.1515]
["bitfinex","SOLUSD",1644449066648,20.09018792,114.33,114.28,40.39381788]
["bitfinex","SOLUSD",1644449066848,17.5015,114.35,114.28,40.41781788]
["bitfinex","SOLUSD",1644449067049,13.1275,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644449067769,38.33388695,114.34,114.28,40.41781788]
["bitfinex","SOLUSD",1644449068167,38.33388695,114.34,114.28,40.39381788]
["bitfinex","SOLUSD",1644449069865,13.1275,114.35,114.28,40.39381788]
["bitfinex","SOLUSD",1644449070066,13.1275,114.35,114.28,40.41781788]
["bitfinex","SOLUSD",1644449070268,13.1275,114.35,114.29,6.0]
["bitfinex","SOLUSD",1644449070569,4.373,114.36,114.29,6.0]
["bitfinex","SOLUSD",1644449070767,4.373,114.38,114.29,19.9825828]
["bitfinex","SOLUSD",1644449070966,40.39381089,114.39,114.3,34.74000622]
["bitfinex","SOLUSD",1644449071166,40.39381089,114.39,114.31,12.484]
["bitfinex","SOLUSD",1644449071366,40.39381089,114.39,114.31,13.9825828]
["bitfinex","SOLUSD",1644449071573,40.39381089,114.39,114.31,12.484]
["bitfinex","SOLUSD",1644449071967,53.51661089,114.39,114.31,12.484]
["bitfinex","SOLUSD",1644449072167,4.372,114.38,114.31,12.484]
["bitfinex","SOLUSD",1644449072367,27.5501079,114.37,114.31,57.65624977]
["bitfinex","SOLUSD",1644449072567,27.5501079,114.37,114.31,57.63224977]
["bitfinex","SOLUSD",1644449073167,27.5501079,114.37,114.31,70.75514977]
["bitfinex","SOLUSD",1644449074572,4.372,114.39,114.31,70.75514977]
["bitfinex","SOLUSD",1644449074770,17.4945,114.39,114.31,70.77914977]
["bitfinex","SOLUSD",1644449075578,36.2103393,114.38,114.31,70.77914977]
["bitfinex","SOLUSD",1644449076372,17.4945,114.39,114.31,70.77914977]
["bitfinex","SOLUSD",1644449076672,40.7391,114.4,114.33,13.1206]
["bitfinex","SOLUSD",1644449076873,36.3671,114.4,114.33,13.1206]
["bitfinex","SOLUSD",1644449077074,36.3671,114.4,114.33,0.024]
["bitfinex","SOLUSD",1644449077474,41.72367927,114.39,114.33,0.024]
["bitfinex","SOLUSD",1644449077676,26.22023952,114.37,114.31,45.19624977]
["bitfinex","SOLUSD",1644449077874,26.22023952,114.37,114.32,0.024]
["bitfinex","SOLUSD",1644449078177,26.22023952,114.37,114.31,45.17224977]
["bitfinex","SOLUSD",1644449079480,26.22023952,114.37,114.3,25.6075]
["bitfinex","SOLUSD",1644449080684,39.34483952,114.37,114.3,70.52434948]
["bitfinex","SOLUSD",1644449080888,4.373,114.36,114.3,70.52434948]
["bitfinex","SOLUSD",1644449081182,39.34483952,114.37,114.3,25.6075]
["bitfinex","SOLUSD",1644449082483,39.34483952,114.37,114.3,12.484]
["bitfinex","SOLUSD",1644449082685,39.34483952,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644449083587,39.34483952,114.37,114.3,13.1484]
["bitfinex","SOLUSD",1644449083787,39.34483952,114.37,114.31,35.80192149]
["bitfinex","SOLUSD",1644449084786,39.34483952,114.37,114.3,13.1484]
["bitfinex","SOLUSD",1644449085786,39.34483952,114.37,114.3,57.83874561]
["bitfinex","SOLUSD",1644449086395,43.71783952,114.37,114.3,57.83874561]
["bitfinex","SOLUSD",1644449087292,43.71783952,114.37,114.3,13.1484]
["bitfinex","SOLUSD",1644449087491,55.08683952,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644449087692,56.3315419,114.37,114.3,0.024]
["bitfinex","SOLUSD",1644449089292,1.24470238,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644449089594,13.1268,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644449089995,13.1268,114.35,114.28,60.5127]
["bitfinex","SOLUSD",1644449089996,35.99648254,114.34,114.28,60.5367]
["bitfinex","SOLUSD",1644449090295,35.99648254,114.34,114.28,60.5127]
["bitfinex","SOLUSD",1644449090493,35.99648254,114.34,114.28,47.3867]
["bitfinex","SOLUSD",1644449090695,49.12458254,114.34,114.28,47.3867]
["bitfinex","SOLUSD",1644449090894,4.374,114.33,114.28,47.3867]
["bitfinex","SOLUSD",1644449091396,31.94743625,114.32,114.28,47.3867]
["bitfinex","SOLUSD",1644449091595,31.94743625,114.32,114.25,0.024]
["bitfinex","SOLUSD",1644449091795,36.32143625,114.32,114.25,6.024]
["bitfinex","SOLUSD",1644449091996,31.94743625,114.32,114.26,13.1289]
["bitfinex","SOLUSD",1644449092195,31.94743625,114.32,114.27,6.0]
["bitfinex","SOLUSD",1644449092996,31.94743625,114.32,114.26,6.0]
["bitfinex","SOLUSD",1644449093197,31.94743625,114.32,114.27,13.1279]
["bitfinex","SOLUSD",1644449093395,31.94743625,114.32,114.26,6.0]
["bitfinex","SOLUSD",1644449093839,31.94743625,114.32,114.26,43.69516402]
["bitfinex","SOLUSD",1644449094006,27.248,114.35,114.26,45.19374682]
["bitfinex","SOLUSD",1644449094204,27.248,114.35,114.27,12.46]
["bitfinex","SOLUSD",1644449094503,27.248,114.35,114.29,13.1253]
["bitfinex","SOLUSD",1644449094707,22.874,114.35,114.29,13.1253]
["bitfinex","SOLUSD",1644449094902,39.87983817,114.34,114.29,13.1253]
["bitfinex","SOLUSD",1644449096705,22.874,114.35,114.29,13.1253]
["bitfinex","SOLUSD",1644449097606,4.373,114.36,114.3,35.33486566]
["bitfinex","SOLUSD",1644449097808,38.64229345,114.37,114.31,13.1227]
["bitfinex","SOLUSD",1644449098006,38.64229345,114.37,114.3,12.46]
["bitfinex","SOLUSD",1644449098206,43.01529345,114.37,114.29,12.484]
["bitfinex","SOLUSD",1644449099011,43.01529345,114.37,114.3,41.79171325]
["bitfinex","SOLUSD",1644449099206,38.64229345,114.37,114.3,41.79171325]
["bitfinex","SOLUSD",1644449099709,51.76649345,114.37,114.3,54.91541325]
["bitfinex","SOLUSD",1644449101332,51.76649345,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644449101517,5.61770238,114.36,114.29,0.024]
["bitfinex","SOLUSD",1644449101808,13.1278,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644449102009,13.1278,114.34,114.27,24.787]
["bitfinex","SOLUSD",1644449102310,33.67562534,114.33,114.27,24.787]
["bitfinex","SOLUSD",1644449102509,29.30162534,114.33,114.28,0.024]
["bitfinex","SOLUSD",1644449102711,4.374,114.32,114.26,66.57619062]
["bitfinex","SOLUSD",1644449102911,38.64229345,114.31,114.26,66.55219062]
["bitfinex","SOLUSD",1644449103113,38.64229345,114.31,114.26,29.6577]
["bitfinex","SOLUSD",1644449103313,38.64229345,114.31,114.26,42.7619]
["bitfinex","SOLUSD",1644449104317,38.64229345,114.31,114.26,55.2219]
["bitfinex","SOLUSD",1644449109338,13.1297,114.32,114.26,55.2219]
["bitfinex","SOLUSD",1644449109740,13.1289,114.33,114.26,55.2219]
["bitfinex","SOLUSD",1644449109939,13.1289,114.33,114.27,0.024]
["bitfinex","SOLUSD",1644449110140,13.1289,114.33,114.27,13.1521]
["bitfinex","SOLUSD",1644449110343,41.65010953,114.32,114.27,0.024]
["bitfinex","SOLUSD",1644449110540,50.56410953,114.32,114.26,23.6337]
["bitfinex","SOLUSD",1644449110740,63.69390953,114.32,114.26,23.6337]
["bitfinex","SOLUSD",1644449111341,63.69390953,114.32,114.25,13.1536]
["bitfinex","SOLUSD",1644449111645,4.375,114.31,114.25,0.024]
["bitfinex","SOLUSD",1644449111843,13.1321,114.3,114.23,1.52161487]
["bitfinex","SOLUSD",1644449112042,4.375,114.29,114.23,0.024]
["bitfinex","SOLUSD",1644449112243,11.995,114.29,114.24,0.024]
["bitfinex","SOLUSD",1644449112444,30.66880926,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644449112744,4.376,114.3,114.22,0.024]
["bitfinex","SOLUSD",1644449112943,29.0831,114.31,114.22,12.484]
["bitfinex","SOLUSD",1644449113142,24.7081,114.31,114.23,0.024]
["bitfinex","SOLUSD",1644449113344,13.1333,114.3,114.23,0.024]
["bitfinex","SOLUSD",1644449113543,45.71709221,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644449113742,45.71709221,114.29,114.23,0.024]
["bitfinex","SOLUSD",1644449113946,50.09209221,114.29,114.21,60.12939228]
["bitfinex","SOLUSD",1644449114444,45.71709221,114.29,114.21,60.12939228]
["bitfinex","SOLUSD",1644449115242,24.7081,114.31,114.22,6.0]
["bitfinex","SOLUSD",1644449115243,13.1323,114.3,114.22,6.0]
["bitfinex","SOLUSD",1644449115444,4.376,114.32,114.23,25.5916]
["bitfinex","SOLUSD",1644449115645,26.979,114.33,114.23,25.6156]
["bitfinex","SOLUSD",1644449115844,26.979,114.33,114.24,6.024]
["bitfinex","SOLUSD",1644449116043,26.979,114.33,114.25,0.024]
["bitfinex","SOLUSD",1644449116245,63.48995557,114.33,114.25,42.16098365]
["bitfinex","SOLUSD",1644449116750,76.61895557,114.33,114.25,55.29068365]
["bitfinex","SOLUSD",1644449119156,40.108,114.33,114.25,55.29068365]
["bitfinex","SOLUSD",1644449119359,26.979,114.33,114.25,67.75068365]
["bitfinex","SOLUSD",1644449119757,26.979,114.33,114.25,95.68511683]
["bitfinex","SOLUSD",1644449119758,22.604,114.33,114.25,95.68511683]
["bitfinex","SOLUSD",1644449119955,22.604,114.33,114.25,95.43511683]
["bitfinex","SOLUSD",1644449120161,22.604,114.33,114.26,6.0]
["bitfinex","SOLUSD",1644449120356,22.604,114.33,114.27,25.5868]
["bitfinex","SOLUSD",1644449121156,48.63541987,114.34,114.27,25.5868]
["bitfinex","SOLUSD",1644449121555,22.5377,114.35,114.27,25.5868]
["bitfinex","SOLUSD",1644449123054,26.9117,114.35,114.27,25.5868]
["bitfinex","SOLUSD",1644449125461,28.15640238,114.35,114.27,12.46]
["bitfinex","SOLUSD",1644449125860,28.15640238,114.35,114.26,35.8961]
["bitfinex","SOLUSD",1644449126562,52.14600238,114.35,114.26,35.8961]
["bitfinex","SOLUSD",1644449126762,65.27350238,114.35,114.26,35.8961]
["bitfinex","SOLUSD",1644449126965,65.27350238,114.35,114.26,0.024]
["bitfinex","SOLUSD",1644449127365,30.36924052,114.32,114.26,0.024]
["bitfinex","SOLUSD",1644449127564,4.374,114.31,114.25,42.16098365]
["bitfinex","SOLUSD",1644449128370,17.5058,114.31,114.25,42.16098365]
["bitfinex","SOLUSD",1644449128573,4.374,114.31,114.25,42.16098365]
["bitfinex","SOLUSD",1644449128971,5.61970238,114.33,114.25,42.16098365]
["bitfinex","SOLUSD",1644449129574,60.83016461,114.32,114.25,42.16098365]
["bitfinex","SOLUSD",1644449129772,60.83016461,114.32,114.25,66.98698365]
["bitfinex","SOLUSD",1644449130574,13.1306,114.32,114.25,66.98698365]
["bitfinex","SOLUSD",1644449131576,43.18085182,114.31,114.25,66.98698365]
["bitfinex","SOLUSD",1644449131774,47.55585182,114.31,114.25,66.98698365]
["bitfinex","SOLUSD",1644449131976,60.68765182,114.31,114.23,13.1558]
["bitfinex","SOLUSD",1644449132179,60.68765182,114.31,114.24,6.0]
["bitfinex","SOLUSD",1644449132376,61.9323542,114.31,114.24,6.024]
["bitfinex","SOLUSD",1644449132777,60.68765182,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644449133376,61.9323542,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644449133977,56.31265182,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644449138280,13.1339,114.29,114.24,0.024]
["bitfinex","SOLUSD",1644449138480,13.1339,114.29,114.22,60.8248]
["bitfinex","SOLUSD",1644449139081,13.1339,114.29,114.23,6.0]
["bitfinex","SOLUSD",1644449139782,27.069,114.3,114.22,47.6915]
["bitfinex","SOLUSD",1644449140091,35.8268,114.3,114.22,60.1515]
["bitfinex","SOLUSD",1644449140682,35.8268,114.3,114.23,6.0]
["bitfinex","SOLUSD",1644449140882,35.8268,114.3,114.23,6.024]
["bitfinex","SOLUSD",1644449141785,35.8268,114.3,114.23,19.156]
["bitfinex","SOLUSD",1644449142985,35.8268,114.3,114.23,6.024]
["bitfinex","SOLUSD",1644449143390,35.8268,114.3,114.23,0.024]
["bitfinex","SOLUSD",1644449143587,35.8268,114.3,114.2,13.70536257]
["bitfinex","SOLUSD",1644449143588,13.1361,114.28,114.21,0.024]
["bitfinex","SOLUSD",1644449143784,4.376,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644449143986,14.327,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644449144285,39.09006697,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644449144686,39.09006697,114.27,114.21,6.024]
["bitfinex","SOLUSD",1644449145287,34.71406697,114.27,114.21,6.024]
["bitfinex","SOLUSD",1644449145890,36.91954958,114.27,114.21,6.024]
["bitfinex","SOLUSD",1644449146691,34.71406697,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644449147292,47.81156199,114.27,114.21,0.024]
["bitfinex","SOLUSD",1644449147492,47.81156199,114.27,114.19,37.412]
["bitfinex","SOLUSD",1644449147694,52.18856199,114.27,114.19,37.412]
["bitfinex","SOLUSD",1644449148090,52.18856199,114.27,114.2,44.62469227]
["bitfinex","SOLUSD",1644449148291,52.18856199,114.27,114.2,44.64869227]
["bitfinex","SOLUSD",1644449150504,39.05186199,114.27,114.2,57.78459227]
["bitfinex","SOLUSD",1644449152800,52.18836199,114.27,114.2,57.78459227]
["bitfinex","SOLUSD",1644449153300,23.9951,114.28,114.2,57.78459227]
["bitfinex","SOLUSD",1644449153500,23.9951,114.28,114.2,59.28220714]
["bitfinex","SOLUSD",1644449153701,23.9951,114.28,114.2,71.74220714]
["bitfinex","SOLUSD",1644449154101,23.6464,114.3,114.2,71.74220714]
["bitfinex","SOLUSD",1644449154306,4.376,114.29,114.21,23.6455]
["bitfinex","SOLUSD",1644449154504,46.4897,114.3,114.23,13.1316]
["bitfinex","SOLUSD",1644449154704,46.4897,114.3,114.23,25.6156]
["bitfinex","SOLUSD",1644449154903,46.4897,114.3,114.23,25.1156]
["bitfinex","SOLUSD",1644449155306,42.30911351,114.29,114.23,25.1156]
["bitfinex","SOLUSD",1644449155503,46.68411351,114.29,114.23,25.0916]
["bitfinex","SOLUSD",1644449156403,46.68411351,114.29,114.24,35.03958257]
["bitfinex","SOLUSD",1644449157004,46.68411351,114.29,114.23,12.6556]
["bitfinex","SOLUSD",1644449157206,46.68411351,114.29,114.23,12.6316]
["bitfinex","SOLUSD",1644449158330,46.18411351,114.29,114.23,12.6316]
["bitfinex","SOLUSD",1644449158729,46.18411351,114.29,114.24,34.21964467]
["bitfinex","SOLUSD",1644449159027,4.375,114.29,114.24,34.21964467]
["bitfinex","SOLUSD",1644449160234,106.24446021,114.3,114.24,34.21964467]
["bitfinex","SOLUSD",1644449160539,106.24446021,114.3,114.23,35.4507]
["bitfinex","SOLUSD",1644449160733,114.20146021,114.3,114.23,35.4507]
["bitfinex","SOLUSD",1644449161534,114.20146021,114.3,114.23,75.82390459]
["bitfinex","SOLUSD",1644449163137,115.44616259,114.3,114.23,75.82390459]
["bitfinex","SOLUSD",1644449163335,115.44616259,114.3,114.23,35.4507]
["bitfinex","SOLUSD",1644449163735,63.9976,114.3,114.23,35.4507]
["bitfinex","SOLUSD",1644449163940,46.4897,114.3,114.23,49.40831487]
["bitfinex","SOLUSD",1644449164535,5.61970238,114.32,114.23,49.40831487]
["bitfinex","SOLUSD",1644449164735,1.24470238,114.32,114.24,47.89159985]
["bitfinex","SOLUSD",1644449164935,1.24470238,114.32,114.25,36.3533]
["bitfinex","SOLUSD",1644449165137,5.61970238,114.32,114.26,48.41750986]
["bitfinex","SOLUSD",1644449165742,4.375,114.32,114.27,1.49761487]
["bitfinex","SOLUSD",1644449165940,1.24470238,114.33,114.27,1.49761487]
["bitfinex","SOLUSD",1644449166140,5.61870238,114.34,114.27,13.95761487]
["bitfinex","SOLUSD",1644449166338,5.61870238,114.34,114.28,13.1263]
["bitfinex","SOLUSD",1644449166538,5.61870238,114.34,114.29,46.75616134]
["bitfinex","SOLUSD",1644449167246,1.24470238,114.36,114.3,1.49761487]
["bitfinex","SOLUSD",1644449167441,1.24470238,114.37,114.31,12.46]
["bitfinex","SOLUSD",1644449167643,1.24470238,114.38,114.31,12.46]
["bitfinex","SOLUSD",1644449167949,1.24470238,114.38,114.32,34.56975449]
["bitfinex","SOLUSD",1644449168141,5.61670238,114.38,114.32,47.02975449]
["bitfinex","SOLUSD",1644449168941,1.24470238,114.38,114.32,47.02975449]
["bitfinex","SOLUSD",1644449169341,1.24470238,114.39,114.32,47.02975449]
["bitfinex","SOLUSD",1644449169643,4.372,114.38,114.32,47.02975449]
["bitfinex","SOLUSD",1644449169842,1.24470238,114.39,114.32,60.15065449]
["bitfinex","SOLUSD",1644449170042,5.61670238,114.39,114.32,60.15065449]
["bitfinex","SOLUSD",1644449170744,24.80141101,114.38,114.24,1.24536257]
["bitfinex","SOLUSD",1644449170949,1.24470238,114.35,114.22,47.6407]
["bitfinex","SOLUSD",1644449171152,5.61870238,114.34,114.22,47.6647]
["bitfinex","SOLUSD",1644449171443,1.24470238,114.33,114.23,0.024]
["bitfinex","SOLUSD",1644449171642,44.90037079,114.32,114.23,46.0797472]
["bitfinex","SOLUSD",1644449171843,44.90037079,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644449171844,69.70797079,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644449173143,65.33297079,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644449173345,66.57767317,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644449174044,4.375,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644449174245,40.051148,114.3,114.24,0.024]
["bitfinex","SOLUSD",1644449174446,4.375,114.29,114.24,0.024]
["bitfinex","SOLUSD",1644449174645,4.375,114.29,114.23,46.0557472]
["bitfinex","SOLUSD",1644449175047,13.1326,114.3,114.23,46.0557472]
["bitfinex","SOLUSD",1644449175245,13.1326,114.3,114.23,46.0797472]
["bitfinex","SOLUSD",1644449176053,53.93983009,114.3,114.23,46.0797472]
["bitfinex","SOLUSD",1644449176449,13.1326,114.3,114.23,59.2113472]
["bitfinex","SOLUSD",1644449178454,39.02678379,114.3,114.23,59.2113472]
["bitfinex","SOLUSD",1644449179554,4.375,114.29,114.23,59.2113472]
["bitfinex","SOLUSD",1644449179754,4.375,114.29,114.23,59.1873472]
["bitfinex","SOLUSD",1644449180853,13.1326,114.3,114.23,59.1873472]
["bitfinex","SOLUSD",1644449181054,13.1326,114.3,114.23,59.2113472]
["bitfinex","SOLUSD",1644449184675,17.5076,114.3,114.23,59.2113472]
["bitfinex","SOLUSD",1644449185474,13.1326,114.3,114.23,59.2113472]
["bitfinex","SOLUSD",1644449187278,4.375,114.31,114.23,59.2113472]
["bitfinex","SOLUSD",1644449187478,39.51678701,114.33,114.25,54.8773168]
["bitfinex","SOLUSD",1644449187680,39.51678701,114.33,114.25,67.3373168]
["bitfinex","SOLUSD",1644449188284,29.17183416,114.31,114.25,67.3373168]
["bitfinex","SOLUSD",1644449188480,4.374,114.32,114.25,67.3373168]
["bitfinex","SOLUSD",1644449188781,17.5035,114.32,114.25,67.3373168]
["bitfinex","SOLUSD",1644449192484,18.74820238,114.32,114.25,67.3373168]
["bitfinex","SOLUSD",1644449192887,23.03391714,114.31,114.25,67.3373168]
["bitfinex","SOLUSD",1644449193290,14.37420238,114.32,114.25,67.3373168]
["bitfinex","SOLUSD",1644449194388,61.51070827,114.32,114.25,67.3373168]
["bitfinex","SOLUSD",1644449195989,14.37420238,114.32,114.25,67.3373168]
["bitfinex","SOLUSD",1644449196394,13.1295,114.32,114.25,67.3373168]
["bitfinex","SOLUSD",1644449196592,14.37420238,114.32,114.25,67.3613168]
["bitfinex","SOLUSD",1644449197396,28.57296871,114.31,114.25,67.3613168]
["bitfinex","SOLUSD",1644449197594,41.70416871,114.31,114.25,54.2327168]
["bitfinex","SOLUSD",1644449197794,4.375,114.3,114.25,41.7727168]
["bitfinex","SOLUSD",1644449198695,17.507,114.3,114.25,41.7727168]
["bitfinex","SOLUSD",1644449200096,14.37500238,114.31,114.25,41.7727168]
["bitfinex","SOLUSD",1644449200700,1.24470238,114.3,114.25,41.7727168]
["bitfinex","SOLUSD",1644449201798,1.24470238,114.3,114.25,54.9027168]
["bitfinex","SOLUSD",1644449203299,14.37620238,114.3,114.25,41.7727168]
["bitfinex","SOLUSD",1644449203498,1.24470238,114.3,114.25,41.7727168]
["bitfinex","SOLUSD",1644449203698,1.24470238,114.3,114.25,54.2327168]
["bitfinex","SOLUSD",1644449204500,1.24470238,114.3,114.25,67.3628168]
["bitfinex","SOLUSD",1644449207401,1.24470238,114.3,114.25,78.5368168]
["bitfinex","SOLUSD",1644449208802,1.24470238,114.3,114.25,67.3628168]
["bitfinex","SOLUSD",1644449209302,5.61970238,114.3,114.25,67.3628168]
["bitfinex","SOLUSD",1644449211832,1.24470238,114.3,114.25,67.3628168]
["bitfinex","SOLUSD",1644449217038,1.24470238,114.29,114.25,0.024]
["bitfinex","SOLUSD",1644449217240,5.61970238,114.29,114.23,35.2782]
["bitfinex","SOLUSD",1644449217538,1.24470238,114.29,114.23,35.2542]
["bitfinex","SOLUSD",1644449217938,51.88117396,114.29,114.23,88.67417051]
["bitfinex","SOLUSD",1644449218139,51.88117396,114.29,114.23,75.54197051]
["bitfinex","SOLUSD",1644449218343,1.24470238,114.28,114.23,75.54197051]
["bitfinex","SOLUSD",1644449219043,14.37820238,114.28,114.23,75.54197051]
["bitfinex","SOLUSD",1644449220344,13.1335,114.28,114.23,75.54197051]
["bitfinex","SOLUSD",1644449220545,13.1337,114.28,114.21,13.1337]
["bitfinex","SOLUSD",1644449220745,1.24470238,114.25,114.16,0.43781252]
["bitfinex","SOLUSD",1644449220945,4.378,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644449221150,1.24470238,114.25,114.17,12.46]
["bitfinex","SOLUSD",1644449221547,1.24470238,114.25,114.18,46.73119868]
["bitfinex","SOLUSD",1644449221745,1.24470238,114.25,114.19,12.46]
["bitfinex","SOLUSD",1644449221945,1.24470238,114.25,114.2,45.02353949]
["bitfinex","SOLUSD",1644449222549,1.24470238,114.26,114.2,45.02353949]
["bitfinex","SOLUSD",1644449222748,5.62170238,114.26,114.2,58.15783949]
["bitfinex","SOLUSD",1644449223148,18.75620238,114.26,114.2,58.15783949]
["bitfinex","SOLUSD",1644449223347,18.75620238,114.26,114.2,70.61783949]
["bitfinex","SOLUSD",1644449223547,14.37920238,114.26,114.2,70.61783949]
["bitfinex","SOLUSD",1644449223751,13.1345,114.26,114.2,70.61783949]
["bitfinex","SOLUSD",1644449225249,13.1345,114.26,114.22,39.6358709]
["bitfinex","SOLUSD",1644449225851,25.80900238,114.27,114.22,39.6358709]
["bitfinex","SOLUSD",1644449225852,37.6978,114.27,114.22,39.6358709]
["bitfinex","SOLUSD",1644449226049,13.1335,114.27,114.22,39.6358709]
["bitfinex","SOLUSD",1644449226650,13.1335,114.27,114.22,52.7690709]
["bitfinex","SOLUSD",1644449230686,13.1335,114.27,114.22,66.2137709]
["bitfinex","SOLUSD",1644449235487,13.1335,114.27,114.21,12.46]
["bitfinex","SOLUSD",1644449235688,21.6095,114.27,114.21,12.46]
["bitfinex","SOLUSD",1644449235886,22.85420238,114.27,114.21,12.46]
["bitfinex","SOLUSD",1644449236589,22.85420238,114.27,114.21,57.98131137]
["bitfinex","SOLUSD",1644449236785,17.5117,114.26,114.21,57.98131137]
["bitfinex","SOLUSD",1644449236987,13.1357,114.26,114.21,57.98131137]
["bitfinex","SOLUSD",1644449239393,42.07949486,114.26,114.21,12.46]
["bitfinex","SOLUSD",1644449241295,43.32419724,114.26,114.2,0.024]
["bitfinex","SOLUSD",1644449241496,5.62170238,114.25,114.19,0.024]
["bitfinex","SOLUSD",1644449241698,13.1386,114.24,114.19,0.024]
["bitfinex","SOLUSD",1644449241896,13.1386,114.24,114.18,12.46]
["bitfinex","SOLUSD",1644449242297,47.46870406,114.24,114.18,58.11684497]
["bitfinex","SOLUSD",1644449242496,47.46870406,114.24,114.18,12.46]
["bitfinex","SOLUSD",1644449242696,46.77291206,114.24,114.18,12.46]
["bitfinex","SOLUSD",1644449242898,54.60291206,114.24,114.18,12.46]
["bitfinex","SOLUSD",1644449243097,4.377,114.23,114.18,12.46]
["bitfinex","SOLUSD",1644449243296,13.1401,114.22,114.18,12.46]
["bitfinex","SOLUSD",1644449243497,46.25391473,114.22,114.16,0.46181252]
["bitfinex","SOLUSD",1644449243697,34.33010406,114.2,114.16,0.43781252]
["bitfinex","SOLUSD",1644449243897,34.33010406,114.2,114.16,0.46181252]
["bitfinex","SOLUSD",1644449244200,47.47380406,114.2,114.16,0.43781252]
["bitfinex","SOLUSD",1644449244998,47.47380406,114.2,114.14,0.024]
["bitfinex","SOLUSD",1644449245198,48.2017,114.19,114.12,0.024]
["bitfinex","SOLUSD",1644449245398,13.1471,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644449245699,11.786,114.17,114.12,0.024]
["bitfinex","SOLUSD",1644449245897,11.786,114.17,114.09,12.484]
["bitfinex","SOLUSD",1644449246097,55.69922778,114.17,114.1,36.30799396]
["bitfinex","SOLUSD",1644449247499,4.38,114.16,114.1,36.30799396]
["bitfinex","SOLUSD",1644449247700,17.5275,114.16,114.1,36.33199396]
["bitfinex","SOLUSD",1644449248806,13.1475,114.16,114.1,36.33199396]
["bitfinex","SOLUSD",1644449252004,23.53069101,114.15,114.1,36.33199396]
["bitfinex","SOLUSD",1644449252199,23.53069101,114.15,114.1,0.024]
["bitfinex","SOLUSD",1644449252399,23.53069101,114.15,114.09,25.6065]
["bitfinex","SOLUSD",1644449252899,36.67909101,114.15,114.09,25.6065]
["bitfinex","SOLUSD",1644449253099,36.67909101,114.15,114.1,34.20828326]
["bitfinex","SOLUSD",1644449253299,36.67909101,114.15,114.1,34.23228326]
["bitfinex","SOLUSD",1644449254603,36.67909101,114.15,114.1,0.024]
["bitfinex","SOLUSD",1644449254800,36.67909101,114.15,114.08,12.46]
["bitfinex","SOLUSD",1644449255000,36.67909101,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644449255203,36.67909101,114.15,114.09,0.024]
["bitfinex","SOLUSD",1644449255406,36.67909101,114.15,114.07,6.024]
["bitfinex","SOLUSD",1644449255603,36.67909101,114.15,114.08,60.81043848]
["bitfinex","SOLUSD",1644449255805,36.67909101,114.15,114.09,0.024]
["bitfinex","SOLUSD",1644449256104,36.67909101,114.15,114.07,12.46]
["bitfinex","SOLUSD",1644449256105,13.1539,114.11,114.04,1.46459053]
["bitfinex","SOLUSD",1644449256303,13.1539,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644449256304,25.0479,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644449256903,25.0479,114.11,114.04,48.40612684]
["bitfinex","SOLUSD",1644449257503,13.1577,114.09,114.04,48.40612684]
["bitfinex","SOLUSD",1644449257904,4.383,114.12,114.04,48.40612684]
["bitfinex","SOLUSD",1644449258105,32.08176114,114.12,114.04,48.40612684]
["bitfinex","SOLUSD",1644449258303,27.69876114,114.12,114.04,48.40612684]
["bitfinex","SOLUSD",1644449258503,4.382,114.11,114.04,48.40612684]
["bitfinex","SOLUSD",1644449258905,17.5367,114.11,114.04,48.40612684]
["bitfinex","SOLUSD",1644449259505,13.1547,114.11,114.04,48.40612684]
["bitfinex","SOLUSD",1644449260409,24.6674,114.13,114.04,49.8948136]
["bitfinex","SOLUSD",1644449260410,37.82,114.13,114.04,49.8948136]
["bitfinex","SOLUSD",1644449260607,24.6674,114.13,114.04,48.40612684]
["bitfinex","SOLUSD",1644449261209,24.6674,114.13,114.05,13.94868676]
["bitfinex","SOLUSD",1644449261409,24.6674,114.13,114.06,37.23258744]
["bitfinex","SOLUSD",1644449261608,4.383,114.15,114.07,12.46]
["bitfinex","SOLUSD",1644449261809,4.381,114.17,114.07,13.94868676]
["bitfinex","SOLUSD",1644449262009,1.24470238,114.21,114.07,38.90838676]
["bitfinex","SOLUSD",1644449262312,4.38,114.2,114.07,59.9884]
["bitfinex","SOLUSD",1644449262635,34.78513489,114.19,114.08,39.42851997]
["bitfinex","SOLUSD",1644449262809,34.78513489,114.19,114.09,12.46]
["bitfinex","SOLUSD",1644449262810,13.1474,114.17,114.09,12.46]
["bitfinex","SOLUSD",1644449263011,4.38,114.16,114.09,12.46]
["bitfinex","SOLUSD",1644449263410,24.5477,114.18,114.09,12.46]
["bitfinex","SOLUSD",1644449263609,1.24470238,114.22,114.09,12.46]
["bitfinex","SOLUSD",1644449263810,1.24470238,114.22,114.1,38.44235992]
["bitfinex","SOLUSD",1644449263811,4.38,114.21,114.1,38.44235992]
["bitfinex","SOLUSD",1644449264011,43.51750468,114.2,114.12,40.52937068]
["bitfinex","SOLUSD",1644449264213,17.5237,114.19,114.11,12.46]
["bitfinex","SOLUSD",1644449264410,17.5237,114.19,114.07,60.6764]
["bitfinex","SOLUSD",1644449264610,23.5397,114.18,114.07,60.6764]
["bitfinex","SOLUSD",1644449264815,4.381,114.17,114.07,60.6764]
["bitfinex","SOLUSD",1644449265014,4.381,114.17,114.07,47.5284]
["bitfinex","SOLUSD",1644449265213,28.30741411,114.17,114.08,44.02177104]
["bitfinex","SOLUSD",1644449265615,13.1499,114.15,114.08,44.02177104]
["bitfinex","SOLUSD",1644449265813,4.381,114.14,114.08,44.02177104]
["bitfinex","SOLUSD",1644449266714,17.532,114.14,114.08,44.02177104]
["bitfinex","SOLUSD",1644449267014,17.532,114.14,114.04,25.83122796]
["bitfinex","SOLUSD",1644449267015,13.151,114.14,114.04,25.83122796]
["bitfinex","SOLUSD",1644449267214,35.8131,114.14,114.05,6.0]
["bitfinex","SOLUSD",1644449267518,1.24470238,114.18,114.06,12.46]
["bitfinex","SOLUSD",1644449267713,7.0,114.2,114.07,6.0]
["bitfinex","SOLUSD",1644449267714,13.1447,114.2,114.07,6.0]
["bitfinex","SOLUSD",1644449267917,43.21902325,114.19,114.08,77.11692244]
["bitfinex","SOLUSD",1644449268115,47.59902325,114.19,114.09,13.1458]
["bitfinex","SOLUSD",1644449268416,47.59902325,114.19,114.1,59.8936657]
["bitfinex","SOLUSD",1644449268916,60.74512325,114.19,114.07,6.0]
["bitfinex","SOLUSD",1644449269120,24.2569,114.18,114.04,24.62812796]
["bitfinex","SOLUSD",1644449269317,43.8395,114.16,114.05,25.6107]
["bitfinex","SOLUSD",1644449269516,28.6379,114.15,114.05,25.6107]
["bitfinex","SOLUSD",1644449269817,24.22489554,114.14,114.06,37.11715459]
["bitfinex","SOLUSD",1644449270020,4.382,114.13,114.06,37.11715459]
["bitfinex","SOLUSD",1644449270218,43.21902325,114.12,114.06,37.11715459]
["bitfinex","SOLUSD",1644449270418,4.382,114.13,114.06,37.11715459]
["bitfinex","SOLUSD",1644449270619,4.382,114.14,114.06,37.11715459]
["bitfinex","SOLUSD",1644449270821,4.382,114.14,114.06,60.19115459]
["bitfinex","SOLUSD",1644449271320,4.382,114.14,114.06,72.65115459]
["bitfinex","SOLUSD",1644449271722,30.82871168,114.14,114.07,13.1728]
["bitfinex","SOLUSD",1644449272021,30.82871168,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644449272220,29.51730238,114.17,114.07,0.024]
["bitfinex","SOLUSD",1644449272420,72.1107,114.17,114.07,0.024]
["bitfinex","SOLUSD",1644449272622,28.2726,114.17,114.07,0.024]
["bitfinex","SOLUSD",1644449273219,38.1898419,114.16,114.07,0.024]
["bitfinex","SOLUSD",1644449273420,4.381,114.15,114.07,0.024]
["bitfinex","SOLUSD",1644449273620,29.25407689,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644449275020,38.1898419,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644449275226,38.1898419,114.12,114.06,85.80125459]
["bitfinex","SOLUSD",1644449276222,4.381,114.13,114.06,85.80125459]
["bitfinex","SOLUSD",1644449276423,17.5327,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644449277923,14.39400238,114.16,114.07,13.1733]
["bitfinex","SOLUSD",1644449278125,24.6978,114.17,114.08,0.024]
["bitfinex","SOLUSD",1644449278423,24.6978,114.17,114.09,12.46]
["bitfinex","SOLUSD",1644449278622,29.0778,114.17,114.1,0.024]
["bitfinex","SOLUSD",1644449278822,69.15453664,114.17,114.1,60.10511212]
["bitfinex","SOLUSD",1644449279924,24.6978,114.17,114.1,60.10511212]
["bitfinex","SOLUSD",1644449280125,1.24470238,114.19,114.1,72.05111212]
["bitfinex","SOLUSD",1644449280332,5.62470238,114.2,114.11,23.6299]
["bitfinex","SOLUSD",1644449280526,30.37360238,114.21,114.12,12.484]
["bitfinex","SOLUSD",1644449280726,25.99360238,114.21,114.12,12.484]
["bitfinex","SOLUSD",1644449280927,4.378,114.2,114.13,42.64183721]
["bitfinex","SOLUSD",1644449281126,4.378,114.2,114.14,0.024]
["bitfinex","SOLUSD",1644449281328,31.29627592,114.19,114.13,55.10183721]
["bitfinex","SOLUSD",1644449281527,31.29627592,114.19,114.13,68.24363721]
["bitfinex","SOLUSD",1644449281926,4.378,114.2,114.13,68.24363721]
["bitfinex","SOLUSD",1644449283129,19.28030443,114.19,114.13,68.24363721]
["bitfinex","SOLUSD",1644449283328,4.378,114.2,114.13,55.10183721]
["bitfinex","SOLUSD",1644449283828,5.62270238,114.2,114.13,55.10183721]
["bitfinex","SOLUSD",1644449284328,53.35394023,114.2,114.13,55.10183721]
["bitfinex","SOLUSD",1644449284529,66.49764023,114.2,114.13,55.10183721]
["bitfinex","SOLUSD",1644449284731,18.76640238,114.2,114.13,55.10183721]
["bitfinex","SOLUSD",1644449285152,13.1437,114.2,114.13,55.10183721]
["bitfinex","SOLUSD",1644449285331,25.99360238,114.21,114.13,55.10183721]
["bitfinex","SOLUSD",1644449285532,25.99360238,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644449285729,39.13650238,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644449285929,28.55376993,114.2,114.14,0.024]
["bitfinex","SOLUSD",1644449286130,28.55376993,114.2,114.13,55.80833721]
["bitfinex","SOLUSD",1644449286732,29.79847231,114.2,114.13,55.80833721]
["bitfinex","SOLUSD",1644449286933,30.37160238,114.21,114.13,55.80833721]
["bitfinex","SOLUSD",1644449287132,30.37160238,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644449287832,29.1269,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644449288237,28.21777018,114.2,114.14,0.024]
["bitfinex","SOLUSD",1644449288532,5.62270238,114.19,114.13,0.024]
["bitfinex","SOLUSD",1644449288733,7.82818499,114.19,114.14,0.024]
["bitfinex","SOLUSD",1644449288940,3.45018499,114.18,114.09,0.024]
["bitfinex","SOLUSD",1644449289233,18.77450238,114.17,114.09,47.16304098]
["bitfinex","SOLUSD",1644449289443,4.38,114.17,114.1,0.024]
["bitfinex","SOLUSD",1644449289640,5.62470238,114.19,114.1,10.262]
["bitfinex","SOLUSD",1644449289833,1.24470238,114.19,114.11,12.484]
["bitfinex","SOLUSD",1644449290133,1.24470238,114.2,114.12,23.786]
["bitfinex","SOLUSD",1644449290334,4.378,114.19,114.13,41.76273127]
["bitfinex","SOLUSD",1644449290531,1.24470238,114.2,114.13,41.76273127]
["bitfinex","SOLUSD",1644449291037,14.38850238,114.2,114.13,41.76273127]
["bitfinex","SOLUSD",1644449291433,13.1438,114.2,114.13,41.76273127]
["bitfinex","SOLUSD",1644449291932,17.5218,114.2,114.13,41.76273127]
["bitfinex","SOLUSD",1644449292232,18.76650238,114.2,114.13,41.76273127]
["bitfinex","SOLUSD",1644449292633,17.5218,114.2,114.13,41.76273127]
["bitfinex","SOLUSD",1644449293031,18.76650238,114.2,114.13,41.76273127]
["bitfinex","SOLUSD",1644449293437,17.5218,114.2,114.13,41.76273127]
["bitfinex","SOLUSD",1644449293933,12.6438,114.2,114.13,41.76273127]
["bitfinex","SOLUSD",1644449294136,5.62270238,114.22,114.13,66.26373127]
["bitfinex","SOLUSD",1644449294335,1.24470238,114.22,114.14,22.9091]
["bitfinex","SOLUSD",1644449294546,5.62270238,114.23,114.15,12.484]
["bitfinex","SOLUSD",1644449294938,43.00583096,114.22,114.16,37.56157493]
["bitfinex","SOLUSD",1644449295241,4.378,114.21,114.15,0.024]
["bitfinex","SOLUSD",1644449295638,5.62270238,114.21,114.15,0.024]
["bitfinex","SOLUSD",1644449295838,1.24470238,114.2,114.15,0.024]
["bitfinex","SOLUSD",1644449296041,1.24470238,114.2,114.1,23.4492]
["bitfinex","SOLUSD",1644449296042,4.378,114.19,114.14,0.024]
["bitfinex","SOLUSD",1644449296240,13.1481,114.18,114.12,34.97062894]
["bitfinex","SOLUSD",1644449296446,4.378,114.19,114.12,34.94662894]
["bitfinex","SOLUSD",1644449296641,4.378,114.19,114.13,0.024]
["bitfinex","SOLUSD",1644449297039,4.378,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644449297240,13.1447,114.19,114.13,0.024]
["bitfinex","SOLUSD",1644449298441,4.378,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644449299645,17.5247,114.19,114.13,0.024]
["bitfinex","SOLUSD",1644449299844,18.76940238,114.19,114.13,0.024]
["bitfinex","SOLUSD",1644449300045,14.38940238,114.19,114.13,0.024]
["bitfinex","SOLUSD",1644449300661,13.1447,114.19,114.13,0.024]
["bitfinex","SOLUSD",1644449301268,4.378,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644449301661,29.63035419,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644449301863,42.77605419,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644449302162,54.83823918,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644449302362,54.83823918,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644449303263,44.02075657,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644449304066,1.24470238,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644449304274,17.5287,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644449304465,59.51828135,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644449304666,55.13828135,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644449304865,4.38,114.15,114.11,0.024]
["bitfinex","SOLUSD",1644449305666,4.38,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644449305866,13.1497,114.15,114.11,0.024]
["bitfinex","SOLUSD",1644449307567,13.1497,114.15,114.1,36.8580932]
["bitfinex","SOLUSD",1644449311173,4.381,114.14,114.1,36.8580932]
["bitfinex","SOLUSD",1644449311578,13.1497,114.15,114.1,36.8580932]
["bitfinex","SOLUSD",1644449312574,13.1497,114.15,114.09,12.484]
["bitfinex","SOLUSD",1644449312775,13.1519,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644449313076,4.381,114.12,114.07,12.46]
["bitfinex","SOLUSD",1644449313473,4.382,114.13,114.07,12.46]
["bitfinex","SOLUSD",1644449313674,4.382,114.13,114.08,38.59668455]
["bitfinex","SOLUSD",1644449314880,13.1526,114.12,114.08,38.59668455]
["bitfinex","SOLUSD",1644449315080,4.382,114.11,114.08,38.59668455]
["bitfinex","SOLUSD",1644449315478,4.382,114.12,114.09,3.03219997]
["bitfinex","SOLUSD",1644449315679,4.382,114.12,114.09,3.09152529]
["bitfinex","SOLUSD",1644449315878,13.1528,114.12,114.09,3.09152529]
["bitfinex","SOLUSD",1644449316683,13.1528,114.12,114.1,46.52065356]
["bitfinex","SOLUSD",1644449317181,13.1528,114.12,114.11,3.09151489]
["bitfinex","SOLUSD",1644449317380,13.1528,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644449317582,4.382,114.11,114.06,12.484]
["bitfinex","SOLUSD",1644449317781,17.5356,114.11,114.06,12.484]
["bitfinex","SOLUSD",1644449317980,17.5356,114.11,114.06,12.46]
["bitfinex","SOLUSD",1644449318182,13.1536,114.11,114.06,12.46]
["bitfinex","SOLUSD",1644449318379,13.1536,114.11,114.07,40.43287643]
["bitfinex","SOLUSD",1644449318579,4.382,114.13,114.07,40.43287643]
["bitfinex","SOLUSD",1644449318780,13.1511,114.13,114.07,52.89287643]
["bitfinex","SOLUSD",1644449320679,13.1511,114.13,114.07,40.43287643]
["bitfinex","SOLUSD",1644449321383,27.051,114.14,114.07,48.21087643]
["bitfinex","SOLUSD",1644449321581,22.669,114.14,114.07,62.16525778]
["bitfinex","SOLUSD",1644449321984,22.669,114.14,114.07,60.67087643]
["bitfinex","SOLUSD",1644449322281,22.669,114.14,114.07,73.82147643]
["bitfinex","SOLUSD",1644449332594,4.381,114.15,114.07,73.82147643]
["bitfinex","SOLUSD",1644449332796,1.24470238,114.16,114.07,75.33985778]
["bitfinex","SOLUSD",1644449333096,1.24470238,114.17,114.1,13.1452]
["bitfinex","SOLUSD",1644449333298,1.24470238,114.17,114.11,24.1158]
["bitfinex","SOLUSD",1644449333496,1.24470238,114.17,114.12,45.54136126]
["bitfinex","SOLUSD",1644449336014,5.62470238,114.17,114.12,45.54136126]
["bitfinex","SOLUSD",1644449337112,1.24470238,114.17,114.12,45.54136126]
["bitfinex","SOLUSD",1644449339716,1.24470238,114.17,114.11,57.1]
["bitfinex","SOLUSD",1644449339919,2.20548261,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644449340119,4.38,114.15,114.09,0.024]
["bitfinex","SOLUSD",1644449340323,1.24470238,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644449340617,4.382,114.13,114.06,0.024]
["bitfinex","SOLUSD",1644449340815,4.382,114.13,114.06,58.55371406]
["bitfinex","SOLUSD",1644449341016,4.382,114.13,114.07,12.46]
["bitfinex","SOLUSD",1644449341823,13.1489,114.14,114.07,12.46]
["bitfinex","SOLUSD",1644449342024,1.24470238,114.16,114.07,13.95438135]
["bitfinex","SOLUSD",1644449342225,1.24470238,114.17,114.08,24.333]
["bitfinex","SOLUSD",1644449342424,5.62570238,114.16,114.11,13.1447]
["bitfinex","SOLUSD",1644449342628,14.39030238,114.17,114.11,24.9477]
["bitfinex","SOLUSD",1644449342826,18.77030238,114.17,114.12,45.94284452]
["bitfinex","SOLUSD",1644449343227,1.24470238,114.16,114.12,45.94284452]
["bitfinex","SOLUSD",1644449343427,18.77030238,114.17,114.12,45.94284452]
["bitfinex","SOLUSD",1644449343829,8.70076091,114.16,114.12,59.08764452]
["bitfinex","SOLUSD",1644449344529,8.70076091,114.16,114.12,45.94284452]
["bitfinex","SOLUSD",1644449345136,21.84716091,114.16,114.12,45.94284452]
["bitfinex","SOLUSD",1644449345342,8.70076091,114.16,114.12,45.94284452]
["bitfinex","SOLUSD",1644449346331,8.70076091,114.16,114.12,59.08754452]
["bitfinex","SOLUSD",1644449347839,8.70076091,114.16,114.12,13.1447]
["bitfinex","SOLUSD",1644449348038,9.94546329,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644449348235,1.24470238,114.14,114.08,12.484]
["bitfinex","SOLUSD",1644449348437,1.24470238,114.14,114.06,12.484]
["bitfinex","SOLUSD",1644449348635,1.24470238,114.14,114.06,12.46]
["bitfinex","SOLUSD",1644449348835,8.70076091,114.13,114.07,45.38330022]
["bitfinex","SOLUSD",1644449349235,13.1516,114.12,114.07,45.38330022]
["bitfinex","SOLUSD",1644449352335,8.70076091,114.11,114.07,45.38330022]
["bitfinex","SOLUSD",1644449354038,8.68071091,114.11,114.07,45.38330022]
["bitfinex","SOLUSD",1644449356143,8.68071091,114.11,114.07,58.53340022]
["bitfinex","SOLUSD",1644449357043,1.24470238,114.14,114.07,58.53340022]
["bitfinex","SOLUSD",1644449357247,4.382,114.14,114.07,81.31440022]
["bitfinex","SOLUSD",1644449357443,4.381,114.15,114.07,81.31440022]
["bitfinex","SOLUSD",1644449357645,4.381,114.15,114.07,81.33840022]
["bitfinex","SOLUSD",1644449357843,4.381,114.15,114.08,23.2312]
["bitfinex","SOLUSD",1644449358043,1.24470238,114.16,114.1,13.1457]
["bitfinex","SOLUSD",1644449358246,1.24470238,114.16,114.11,45.14899564]
["bitfinex","SOLUSD",1644449358444,14.39080238,114.16,114.11,45.14899564]
["bitfinex","SOLUSD",1644449359644,1.24470238,114.16,114.11,69.02449564]
["bitfinex","SOLUSD",1644449359945,18.77070238,114.17,114.11,81.48449564]
["bitfinex","SOLUSD",1644449362649,5.62570238,114.17,114.11,81.48449564]
["bitfinex","SOLUSD",1644449362849,4.381,114.17,114.11,81.48449564]
["bitfinex","SOLUSD",1644449363449,5.62470238,114.19,114.11,81.48449564]
["bitfinex","SOLUSD",1644449363649,1.24470238,114.19,114.12,24.0202]
["bitfinex","SOLUSD",1644449363949,5.62470238,114.19,114.14,13.1415]
["bitfinex","SOLUSD",1644449364249,5.62470238,114.19,114.14,34.7235]
["bitfinex","SOLUSD",1644449364451,4.38,114.19,114.14,34.7235]
["bitfinex","SOLUSD",1644449364849,1.24470238,114.19,114.14,34.7235]
["bitfinex","SOLUSD",1644449365051,1.24470238,114.19,114.15,42.53899865]
["bitfinex","SOLUSD",1644449365249,14.38710238,114.2,114.15,55.68009865]
["bitfinex","SOLUSD",1644449366852,1.24470238,114.19,114.15,42.53899865]
["bitfinex","SOLUSD",1644449367052,17.5219,114.18,114.15,42.53899865]
["bitfinex","SOLUSD",1644449367252,13.1439,114.18,114.15,42.53899865]
["bitfinex","SOLUSD",1644449367452,13.1439,114.18,114.16,5.07737627]
["bitfinex","SOLUSD",1644449367675,17.5219,114.18,114.17,43.88165429]
["bitfinex","SOLUSD",1644449368052,13.1439,114.18,114.17,43.88165429]
["bitfinex","SOLUSD",1644449368254,13.1439,114.18,114.17,54.90365429]
["bitfinex","SOLUSD",1644449368652,14.38760238,114.19,114.17,54.90365429]
["bitfinex","SOLUSD",1644449368853,14.38760238,114.19,114.18,5.07701804]
["bitfinex","SOLUSD",1644449369053,1.24470238,114.19,114.18,5.07701804]
["bitfinex","SOLUSD",1644449369353,1.2352447,114.2,114.18,5.07701804]
["bitfinex","SOLUSD",1644449369553,1.2352447,114.2,114.19,44.73687525]
["bitfinex","SOLUSD",1644449370963,14.3766447,114.2,114.18,5.07701804]
["bitfinex","SOLUSD",1644449371258,4.378,114.19,114.15,13.1411]
["bitfinex","SOLUSD",1644449371854,4.378,114.19,114.16,38.00792492]
["bitfinex","SOLUSD",1644449372056,13.1414,114.2,114.17,3.13444982]
["bitfinex","SOLUSD",1644449373057,13.1414,114.2,114.16,38.00792492]
["bitfinex","SOLUSD",1644449373256,4.378,114.19,114.16,38.00792492]
["bitfinex","SOLUSD",1644449373460,13.1442,114.18,114.16,38.00792492]
["bitfinex","SOLUSD",1644449373959,13.1442,114.18,114.16,43.08530119]
["bitfinex","SOLUSD",1644449377961,13.1428,114.19,114.16,43.08530119]
["bitfinex","SOLUSD",1644449382565,4.378,114.2,114.16,43.08530119]
["bitfinex","SOLUSD",1644449382768,43.8137,114.21,114.16,43.08530119]
["bitfinex","SOLUSD",1644449382769,4.378,114.21,114.16,43.08530119]
["bitfinex","SOLUSD",1644449382967,24.2983,114.22,114.16,55.54530119]
["bitfinex","SOLUSD",1644449383165,13.1404,114.21,114.16,55.54530119]
["bitfinex","SOLUSD",1644449384872,13.1404,114.21,114.16,68.68570119]
["bitfinex","SOLUSD",1644449386969,13.1395,114.22,114.16,68.68570119]
["bitfinex","SOLUSD",1644449387772,13.17090594,114.22,114.16,68.68570119]
["bitfinex","SOLUSD",1644449390198,4.378,114.21,114.16,68.68570119]
["bitfinex","SOLUSD",1644449390493,17.5185,114.21,114.16,68.68570119]
["bitfinex","SOLUSD",1644449392195,13.1405,114.21,114.16,68.68570119]
["bitfinex","SOLUSD",1644449394102,24.39330594,114.22,114.16,68.68570119]
["bitfinex","SOLUSD",1644449394301,0.03140594,114.22,114.16,80.92158066]
["bitfinex","SOLUSD",1644449394499,0.03140594,114.22,114.16,105.36978066]
["bitfinex","SOLUSD",1644449394699,0.03140594,114.24,114.17,6.0]
["bitfinex","SOLUSD",1644449394901,0.03140594,114.25,114.19,13.1345]
["bitfinex","SOLUSD",1644449395099,4.97993994,114.27,114.2,12.46]
["bitfinex","SOLUSD",1644449395299,0.03140594,114.25,114.2,36.9082]
["bitfinex","SOLUSD",1644449395599,0.03140594,114.26,114.2,36.9082]
["bitfinex","SOLUSD",1644449396098,0.03140594,114.26,114.21,47.50070844]
["bitfinex","SOLUSD",1644449396502,0.03140594,114.26,114.21,60.63480844]
["bitfinex","SOLUSD",1644449398302,4.376,114.27,114.22,12.46]
["bitfinex","SOLUSD",1644449398501,4.40740594,114.27,114.23,58.15141847]
["bitfinex","SOLUSD",1644449398702,4.40740594,114.28,114.23,70.61141847]
["bitfinex","SOLUSD",1644449398901,0.03140594,114.29,114.23,70.61141847]
["bitfinex","SOLUSD",1644449399105,46.57570982,114.29,114.23,70.61141847]
["bitfinex","SOLUSD",1644449399402,46.54430388,114.29,114.23,70.61141847]
["bitfinex","SOLUSD",1644449399602,46.57570982,114.29,114.23,70.61141847]
["bitfinex","SOLUSD",1644449400801,59.70760982,114.29,114.23,70.61141847]
["bitfinex","SOLUSD",1644449401406,4.375,114.28,114.23,70.61141847]
["bitfinex","SOLUSD",1644449403904,17.53930594,114.29,114.23,70.61141847]
["bitfinex","SOLUSD",1644449405808,4.40740594,114.29,114.23,70.61141847]
["bitfinex","SOLUSD",1644449406008,2.47039166,114.31,114.23,70.61141847]
["bitfinex","SOLUSD",1644449406211,0.03156441,114.29,114.23,72.11129794]
["bitfinex","SOLUSD",1644449406510,22.55046441,114.33,114.26,13.1262]
["bitfinex","SOLUSD",1644449406712,0.03156441,114.31,114.27,56.96150892]
["bitfinex","SOLUSD",1644449406909,22.55046441,114.33,114.27,56.96150892]
["bitfinex","SOLUSD",1644449407112,0.03156441,114.33,114.27,61.33550892]
["bitfinex","SOLUSD",1644449407311,4.374,114.32,114.27,61.33550892]
["bitfinex","SOLUSD",1644449407710,4.374,114.32,114.27,56.96150892]
["bitfinex","SOLUSD",1644449408510,0.03156441,114.34,114.27,56.96150892]
["bitfinex","SOLUSD",1644449408713,0.03156441,114.32,114.27,56.96150892]
["bitfinex","SOLUSD",1644449408910,4.40556441,114.34,114.27,56.96150892]
["bitfinex","SOLUSD",1644449409110,0.03156441,114.32,114.27,56.96150892]
["bitfinex","SOLUSD",1644449409310,4.40556441,114.34,114.27,56.96150892]
["bitfinex","SOLUSD",1644449409513,0.03156441,114.33,114.27,56.96150892]
["bitfinex","SOLUSD",1644449409715,4.374,114.32,114.27,70.08870892]
["bitfinex","SOLUSD",1644449409910,4.40556441,114.33,114.27,70.08870892]
["bitfinex","SOLUSD",1644449410110,13.1268,114.34,114.27,70.08870892]
["bitfinex","SOLUSD",1644449410111,13.15836441,114.34,114.27,70.08870892]
["bitfinex","SOLUSD",1644449410311,0.03156441,114.33,114.27,70.08870892]
["bitfinex","SOLUSD",1644449410712,4.374,114.32,114.27,70.08870892]
["bitfinex","SOLUSD",1644449410912,4.40556441,114.34,114.27,70.08870892]
["bitfinex","SOLUSD",1644449411512,13.1277,114.33,114.27,56.96150892]
["bitfinex","SOLUSD",1644449411712,13.15926441,114.33,114.27,56.96150892]
["bitfinex","SOLUSD",1644449412815,13.1277,114.33,114.27,70.08860892]
["bitfinex","SOLUSD",1644449413016,4.374,114.32,114.27,70.08860892]
["bitfinex","SOLUSD",1644449413215,0.03156441,114.32,114.27,70.08860892]
["bitfinex","SOLUSD",1644449413418,4.374,114.31,114.27,70.08860892]
["bitfinex","SOLUSD",1644449413617,17.53226441,114.34,114.27,70.08860892]
["bitfinex","SOLUSD",1644449413817,0.03156441,114.33,114.27,70.08860892]
["bitfinex","SOLUSD",1644449414018,17.53226441,114.34,114.27,70.08860892]
["bitfinex","SOLUSD",1644449420650,4.40556441,114.34,114.27,70.08860892]
["bitfinex","SOLUSD",1644449423351,6.87595607,114.34,114.27,70.08860892]
["bitfinex","SOLUSD",1644449424152,4.94294886,114.33,114.27,70.08860892]
["bitfinex","SOLUSD",1644449424351,4.97451327,114.33,114.27,70.08860892]
["bitfinex","SOLUSD",1644449425252,0.03156441,114.33,114.27,70.08860892]
["bitfinex","SOLUSD",1644449425454,6.87595607,114.34,114.27,70.08860892]
["bitfinex","SOLUSD",1644449427257,7.27179075,114.35,114.27,70.08860892]
["bitfinex","SOLUSD",1644449427558,7.0,114.39,114.32,156.11921194]
["bitfinex","SOLUSD",1644449427757,7.0,114.39,114.33,18.46]
["bitfinex","SOLUSD",1644449427957,6.21301081,114.47,114.34,155.81]
["bitfinex","SOLUSD",1644449428156,7.0,114.47,114.36,0.31174146]
["bitfinex","SOLUSD",1644449428361,42.52177537,114.46,114.37,12.46]
["bitfinex","SOLUSD",1644449428757,4.37,114.45,114.37,12.46]
["bitfinex","SOLUSD",1644449429059,55.63767537,114.46,114.37,12.46]
["bitfinex","SOLUSD",1644449429458,42.52177537,114.46,114.37,12.46]
["bitfinex","SOLUSD",1644449430558,47.11561887,114.44,114.37,12.46]
["bitfinex","SOLUSD",1644449430757,47.07370851,114.42,114.37,12.46]
["bitfinex","SOLUSD",1644449431358,11.37,114.47,114.37,12.46]
["bitfinex","SOLUSD",1644449431556,13.1171,114.45,114.37,12.46]
["bitfinex","SOLUSD",1644449431958,4.37,114.47,114.37,12.46]
["bitfinex","SOLUSD",1644449432159,4.37,114.47,114.38,23.9296]
["bitfinex","SOLUSD",1644449432361,46.78206612,114.46,114.39,12.46]
["bitfinex","SOLUSD",1644449432561,48.36522483,114.44,114.39,12.46]
["bitfinex","SOLUSD",1644449432962,4.37,114.47,114.39,12.46]
["bitfinex","SOLUSD",1644449433764,4.37,114.47,114.39,22.404]
["bitfinex","SOLUSD",1644449433964,37.33844621,114.46,114.39,22.404]
["bitfinex","SOLUSD",1644449434665,42.36090388,114.44,114.39,22.404]
["bitfinex","SOLUSD",1644449434865,42.04917853,114.42,114.39,12.46]
["bitfinex","SOLUSD",1644449436667,42.04917853,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644449440370,55.16897853,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644449440576,46.51328877,114.4,114.33,12.46]
["bitfinex","SOLUSD",1644449441970,46.51328877,114.4,114.33,25.5803]
["bitfinex","SOLUSD",1644449442572,46.54513869,114.4,114.33,25.5803]
["bitfinex","SOLUSD",1644449442772,0.03184992,114.4,114.33,25.5803]
["bitfinex","SOLUSD",1644449443677,12.15264992,114.41,114.33,25.5803]
["bitfinex","SOLUSD",1644449443875,0.03184993,114.4,114.33,25.5803]
["bitfinex","SOLUSD",1644449444676,23.7029,114.42,114.33,25.8303]
["bitfinex","SOLUSD",1644449444878,23.7029,114.42,114.33,27.33664055]
["bitfinex","SOLUSD",1644449445278,23.7029,114.42,114.33,44.66149607]
["bitfinex","SOLUSD",1644449445477,28.7796,114.43,114.33,44.66149607]
["bitfinex","SOLUSD",1644449445478,4.371,114.43,114.33,44.66149607]
["bitfinex","SOLUSD",1644449445679,4.371,114.45,114.34,4.371]
["bitfinex","SOLUSD",1644449445880,24.2411,114.47,114.37,13.1159]
["bitfinex","SOLUSD",1644449446178,4.369,114.46,114.37,13.1159]
["bitfinex","SOLUSD",1644449446381,13.1159,114.45,114.36,12.46]
["bitfinex","SOLUSD",1644449446584,4.37,114.44,114.36,12.46]
["bitfinex","SOLUSD",1644449447478,46.33160644,114.43,114.36,12.46]
["bitfinex","SOLUSD",1644449447679,46.33160644,114.43,114.36,25.5769]
["bitfinex","SOLUSD",1644449451806,59.44960644,114.43,114.36,25.5769]
["bitfinex","SOLUSD",1644449452405,59.44960644,114.43,114.36,12.46]
["bitfinex","SOLUSD",1644449453808,47.99234089,114.41,114.36,12.46]
["bitfinex","SOLUSD",1644449458417,47.99234089,114.41,114.34,12.46]
["bitfinex","SOLUSD",1644449458618,42.48832767,114.39,114.33,4.37]
["bitfinex","SOLUSD",1644449458828,42.48832767,114.39,114.32,37.3318]
["bitfinex","SOLUSD",1644449459418,46.86032767,114.39,114.32,50.4538]
["bitfinex","SOLUSD",1644449459619,0.03185546,114.38,114.32,50.4538]
["bitfinex","SOLUSD",1644449460820,0.03185546,114.38,114.32,37.3318]
["bitfinex","SOLUSD",1644449463933,0.03185546,114.38,114.32,50.454]
["bitfinex","SOLUSD",1644449466126,4.372,114.39,114.32,50.454]
["bitfinex","SOLUSD",1644449466327,4.40385546,114.39,114.32,50.454]
["bitfinex","SOLUSD",1644449466528,0.03185546,114.38,114.32,50.454]
["bitfinex","SOLUSD",1644449468333,46.98259078,114.37,114.32,37.3318]
["bitfinex","SOLUSD",1644449474539,60.10669078,114.37,114.3,16.832]
["bitfinex","SOLUSD",1644449474740,44.92238131,114.35,114.3,16.832]
["bitfinex","SOLUSD",1644449474940,44.92238131,114.35,114.3,12.46]
["bitfinex","SOLUSD",1644449476560,58.04868131,114.35,114.3,12.46]
["bitfinex","SOLUSD",1644449476759,44.92238131,114.35,114.3,12.46]
["bitfinex","SOLUSD",1644449477363,0.03185546,114.36,114.3,12.46]
["bitfinex","SOLUSD",1644449477561,28.32275546,114.37,114.3,12.46]
["bitfinex","SOLUSD",1644449477762,13.15725546,114.36,114.3,12.46]
["bitfinex","SOLUSD",1644449477961,13.1254,114.36,114.3,25.5847]
["bitfinex","SOLUSD",1644449478170,13.15725546,114.36,114.3,25.5847]
["bitfinex","SOLUSD",1644449478363,34.3217035,114.35,114.3,25.5847]
["bitfinex","SOLUSD",1644449482268,13.1254,114.36,114.3,25.5847]
["bitfinex","SOLUSD",1644449482467,41.44715546,114.37,114.3,25.5847]
["bitfinex","SOLUSD",1644449482666,37.0423,114.37,114.3,25.5847]
["bitfinex","SOLUSD",1644449483267,35.06152829,114.36,114.3,25.5847]
["bitfinex","SOLUSD",1644449484168,34.56152829,114.36,114.3,25.5847]
["bitfinex","SOLUSD",1644449485981,47.68642829,114.36,114.3,25.5847]
["bitfinex","SOLUSD",1644449487677,52.05942829,114.36,114.3,25.5847]
["bitfinex","SOLUSD",1644449488680,37.07395546,114.37,114.3,25.5847]
["bitfinex","SOLUSD",1644449489280,1.24016595,114.35,114.3,25.5847]
["bitfinex","SOLUSD",1644449490782,1.24016595,114.34,114.3,25.5847]
["bitfinex","SOLUSD",1644449491284,50.03014067,114.34,114.3,25.5847]
["bitfinex","SOLUSD",1644449491492,1.24016595,114.34,114.3,25.5847]
["bitfinex","SOLUSD",1644449492483,1.24016595,114.35,114.3,25.5847]
["bitfinex","SOLUSD",1644449492683,1.24016595,114.35,114.3,34.7457]
["bitfinex","SOLUSD",1644449493083,40.07053645,114.35,114.3,34.7457]
["bitfinex","SOLUSD",1644449494085,40.07053645,114.35,114.3,25.5847]
["bitfinex","SOLUSD",1644449495086,1.24016595,114.34,114.3,25.5847]
["bitfinex","SOLUSD",1644449495286,38.36963364,114.33,114.3,12.46]
["bitfinex","SOLUSD",1644449496187,1.24016595,114.34,114.3,12.46]
["bitfinex","SOLUSD",1644449497486,45.94856757,114.33,114.3,12.46]
["bitfinex","SOLUSD",1644449498288,45.94856757,114.33,114.28,16.833]
["bitfinex","SOLUSD",1644449498487,45.94856757,114.33,114.28,4.373]
["bitfinex","SOLUSD",1644449498687,34.96451626,114.31,114.28,4.373]
["bitfinex","SOLUSD",1644449499086,36.20468221,114.31,114.28,4.373]
["bitfinex","SOLUSD",1644449499689,49.33608221,114.31,114.28,4.373]
["bitfinex","SOLUSD",1644449499888,41.20968778,114.29,114.25,22.6007]
["bitfinex","SOLUSD",1644449501090,4.374,114.3,114.25,22.6007]
["bitfinex","SOLUSD",1644449501291,13.1317,114.3,114.25,22.6007]
["bitfinex","SOLUSD",1644449501491,24.19346595,114.32,114.25,35.731]
["bitfinex","SOLUSD",1644449501994,46.2158621,114.31,114.25,35.731]
["bitfinex","SOLUSD",1644449502792,59.3461621,114.31,114.25,35.731]
["bitfinex","SOLUSD",1644449502991,59.3461621,114.31,114.24,4.375]
["bitfinex","SOLUSD",1644449503196,44.58071789,114.29,114.23,36.1889]
["bitfinex","SOLUSD",1644449503891,57.71381789,114.29,114.23,36.1889]
["bitfinex","SOLUSD",1644449504093,13.1331,114.29,114.23,36.1889]
["bitfinex","SOLUSD",1644449504694,13.1331,114.29,114.23,49.3213]
["bitfinex","SOLUSD",1644449507999,48.34166335,114.28,114.23,49.3213]
["bitfinex","SOLUSD",1644449508198,61.47456335,114.28,114.23,49.3213]
["bitfinex","SOLUSD",1644449509097,13.1329,114.28,114.23,49.3213]
["bitfinex","SOLUSD",1644449509298,17.5081,114.29,114.23,49.3213]
["bitfinex","SOLUSD",1644449509505,13.1321,114.29,114.23,49.3213]
["bitfinex","SOLUSD",1644449509997,13.1321,114.29,114.23,36.1889]
["bitfinex","SOLUSD",1644449510223,37.40193807,114.28,114.23,36.1889]
["bitfinex","SOLUSD",1644449510423,13.1342,114.27,114.23,12.46]
["bitfinex","SOLUSD",1644449510624,34.94328391,114.26,114.21,35.9564]
["bitfinex","SOLUSD",1644449512825,56.39238391,114.26,114.19,4.376]
["bitfinex","SOLUSD",1644449513025,4.377,114.25,114.19,4.376]
["bitfinex","SOLUSD",1644449513227,38.92281247,114.24,114.19,4.376]
["bitfinex","SOLUSD",1644449513625,35.20036325,114.22,114.19,4.376]
["bitfinex","SOLUSD",1644449513827,48.34106325,114.22,114.19,4.376]
["bitfinex","SOLUSD",1644449514824,13.1407,114.22,114.19,4.376]
["bitfinex","SOLUSD",1644449515026,13.1391,114.23,114.19,4.376]
["bitfinex","SOLUSD",1644449515227,13.1391,114.23,114.17,23.7699]
["bitfinex","SOLUSD",1644449515831,57.13104648,114.23,114.17,23.7699]
["bitfinex","SOLUSD",1644449516532,4.378,114.22,114.17,23.7699]
["bitfinex","SOLUSD",1644449516729,52.26765934,114.21,114.16,22.7341]
["bitfinex","SOLUSD",1644449517836,52.26765934,114.21,114.15,37.3839]
["bitfinex","SOLUSD",1644449519033,52.26765934,114.21,114.15,12.484]
["bitfinex","SOLUSD",1644449519234,52.26765934,114.21,114.15,0.024]
["bitfinex","SOLUSD",1644449519640,4.378,114.2,114.14,0.024]
["bitfinex","SOLUSD",1644449519834,61.01610551,114.19,114.13,36.1519]
["bitfinex","SOLUSD",1644449520235,27.892,114.21,114.13,36.1519]
["bitfinex","SOLUSD",1644449520436,23.514,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644449521135,39.9589559,114.2,114.14,0.024]
["bitfinex","SOLUSD",1644449521337,37.73365677,114.18,114.13,36.1519]
["bitfinex","SOLUSD",1644449521537,37.73365677,114.18,114.13,23.0086]
["bitfinex","SOLUSD",1644449521734,4.378,114.19,114.13,23.0086]
["bitfinex","SOLUSD",1644449521935,27.892,114.21,114.13,23.0086]
["bitfinex","SOLUSD",1644449522136,4.378,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644449522536,13.1426,114.2,114.14,0.024]
["bitfinex","SOLUSD",1644449522739,40.76353949,114.19,114.13,23.0086]
["bitfinex","SOLUSD",1644449523739,40.76353949,114.19,114.13,36.1512]
["bitfinex","SOLUSD",1644449524141,40.76353949,114.19,114.13,40.5292]
["bitfinex","SOLUSD",1644449524749,42.3461,114.21,114.13,42.02714744]
["bitfinex","SOLUSD",1644449524943,4.378,114.24,114.16,13.1395]
["bitfinex","SOLUSD",1644449525141,4.378,114.26,114.17,12.46]
["bitfinex","SOLUSD",1644449525340,4.377,114.28,114.18,4.377]
["bitfinex","SOLUSD",1644449525540,4.377,114.28,114.19,12.46]
["bitfinex","SOLUSD",1644449525741,39.62380311,114.27,114.19,22.698]
["bitfinex","SOLUSD",1644449525941,36.14210536,114.25,114.19,22.698]
["bitfinex","SOLUSD",1644449526142,36.14210536,114.25,114.19,12.46]
["bitfinex","SOLUSD",1644449526340,40.47625619,114.23,114.19,12.46]
["bitfinex","SOLUSD",1644449526941,40.47625619,114.23,114.17,48.5072]
["bitfinex","SOLUSD",1644449527145,4.377,114.27,114.17,48.5072]
["bitfinex","SOLUSD",1644449527343,13.1371,114.25,114.17,48.5072]
["bitfinex","SOLUSD",1644449528145,4.377,114.27,114.17,50.00514744]
["bitfinex","SOLUSD",1644449528343,38.89988447,114.26,114.17,50.00514744]
["bitfinex","SOLUSD",1644449528743,13.135,114.27,114.17,50.02914744]
["bitfinex","SOLUSD",1644449528965,4.377,114.28,114.17,106.26749437]
["bitfinex","SOLUSD",1644449529142,47.22766595,114.3,114.17,106.26749437]
["bitfinex","SOLUSD",1644449529143,4.377,114.29,114.21,13.1338]
["bitfinex","SOLUSD",1644449529344,4.377,114.29,114.22,12.46]
["bitfinex","SOLUSD",1644449529743,48.03783156,114.29,114.22,12.46]
["bitfinex","SOLUSD",1644449529943,48.03783156,114.29,114.22,37.1122]
["bitfinex","SOLUSD",1644449530248,13.1338,114.28,114.22,37.1122]
["bitfinex","SOLUSD",1644449530446,36.81560841,114.27,114.22,12.46]
["bitfinex","SOLUSD",1644449530645,94.1474,114.3,114.22,12.46]
["bitfinex","SOLUSD",1644449531047,94.1474,114.3,114.21,24.6522]
["bitfinex","SOLUSD",1644449531048,2.20548261,114.29,114.19,14.369]
["bitfinex","SOLUSD",1644449531248,2.20548261,114.29,114.19,9.993]
["bitfinex","SOLUSD",1644449531249,13.1349,114.27,114.19,9.993]
["bitfinex","SOLUSD",1644449532247,42.17329881,114.28,114.2,12.46]
["bitfinex","SOLUSD",1644449532447,50.93079881,114.28,114.22,13.1331]
["bitfinex","SOLUSD",1644449532648,50.93079881,114.28,114.22,21.1031]
["bitfinex","SOLUSD",1644449532649,13.1335,114.28,114.22,21.1031]
["bitfinex","SOLUSD",1644449532951,4.376,114.29,114.23,12.46]
["bitfinex","SOLUSD",1644449533148,1.24016595,114.32,114.23,22.835]
["bitfinex","SOLUSD",1644449533346,5.61516595,114.32,114.23,47.082]
["bitfinex","SOLUSD",1644449533546,5.61516595,114.32,114.24,13.1296]
["bitfinex","SOLUSD",1644449533746,1.24016595,114.33,114.25,18.46]
["bitfinex","SOLUSD",1644449533947,5.61516595,114.34,114.25,31.836]
["bitfinex","SOLUSD",1644449534948,35.05451778,114.33,114.25,18.46]
["bitfinex","SOLUSD",1644449535147,4.374,114.32,114.25,12.46]
["bitfinex","SOLUSD",1644449535347,39.15967407,114.31,114.25,12.46]
["bitfinex","SOLUSD",1644449535949,52.29017407,114.31,114.25,12.46]
["bitfinex","SOLUSD",1644449536151,54.49565668,114.31,114.23,4.375]
["bitfinex","SOLUSD",1644449536348,4.375,114.3,114.2,12.46]
["bitfinex","SOLUSD",1644449536648,42.3304153,114.29,114.19,12.46]
["bitfinex","SOLUSD",1644449536848,42.3304153,114.29,114.2,29.1746]
["bitfinex","SOLUSD",1644449537049,25.33366595,114.3,114.2,41.6346]
["bitfinex","SOLUSD",1644449537249,13.1358,114.27,114.21,4.376]
["bitfinex","SOLUSD",1644449537851,28.4695,114.3,114.21,16.836]
["bitfinex","SOLUSD",1644449538054,45.55911979,114.29,114.21,16.836]
["bitfinex","SOLUSD",1644449538250,42.14013135,114.27,114.21,4.376]
["bitfinex","SOLUSD",1644449538453,46.51613135,114.27,114.21,4.376]
["bitfinex","SOLUSD",1644449538850,48.72161396,114.27,114.21,4.376]
["bitfinex","SOLUSD",1644449539051,44.34561396,114.27,114.2,10.376]
["bitfinex","SOLUSD",1644449539854,13.1365,114.26,114.2,10.376]
["bitfinex","SOLUSD",1644449540151,13.1365,114.26,114.2,6.0]
["bitfinex","SOLUSD",1644449540852,42.21376745,114.25,114.19,25.5963]
["bitfinex","SOLUSD",1644449541053,13.1379,114.24,114.2,4.377]
["bitfinex","SOLUSD",1644449541252,42.28610431,114.23,114.2,4.377]
["bitfinex","SOLUSD",1644449541656,42.28610431,114.23,114.16,4.377]
["bitfinex","SOLUSD",1644449541853,42.28610431,114.23,114.16,4.401]
["bitfinex","SOLUSD",1644449542053,42.28610431,114.23,114.14,4.402]
["bitfinex","SOLUSD",1644449542254,42.28610431,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644449542453,13.1421,114.22,114.16,4.378]
["bitfinex","SOLUSD",1644449543053,45.40831418,114.21,114.16,4.378]
["bitfinex","SOLUSD",1644449543456,43.8069,114.23,114.16,4.378]
["bitfinex","SOLUSD",1644449544456,41.07244893,114.22,114.16,4.378]
["bitfinex","SOLUSD",1644449544857,13.1421,114.21,114.16,4.378]
["bitfinex","SOLUSD",1644449545059,39.73019014,114.2,114.15,0.024]
["bitfinex","SOLUSD",1644449545258,39.73019014,114.2,114.14,13.1658]
["bitfinex","SOLUSD",1644449545956,43.8069,114.23,114.14,13.1658]
["bitfinex","SOLUSD",1644449546158,43.8069,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644449546758,13.1428,114.2,114.15,0.024]
["bitfinex","SOLUSD",1644449546960,13.1428,114.2,114.14,17.5438]
["bitfinex","SOLUSD",1644449547659,60.68037527,114.22,114.14,17.5438]
["bitfinex","SOLUSD",1644449547858,13.1421,114.21,114.15,0.024]
["bitfinex","SOLUSD",1644449548060,60.68037527,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644449548061,43.0599178,114.2,114.15,0.024]
["bitfinex","SOLUSD",1644449548362,43.0599178,114.2,114.14,4.378]
["bitfinex","SOLUSD",1644449548559,38.6819178,114.2,114.11,3.878]
["bitfinex","SOLUSD",1644449548761,4.378,114.21,114.13,0.024]
["bitfinex","SOLUSD",1644449549559,13.1439,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644449549760,47.87413394,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644449550364,13.1439,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644449552264,59.47652737,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644449552463,17.5219,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644449552667,17.5219,114.2,114.11,0.024]
["bitfinex","SOLUSD",1644449553464,13.1482,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644449554865,13.1482,114.17,114.09,39.1678]
["bitfinex","SOLUSD",1644449555064,13.1482,114.17,114.1,4.38]
["bitfinex","SOLUSD",1644449555766,13.1455,114.18,114.1,4.38]
["bitfinex","SOLUSD",1644449557775,13.1455,114.18,114.1,17.5258]
["bitfinex","SOLUSD",1644449559570,13.1455,114.18,114.1,29.9858]
["bitfinex","SOLUSD",1644449561475,44.7936574,114.17,114.1,29.9858]
["bitfinex","SOLUSD",1644449561671,15.35098261,114.18,114.1,12.46]
["bitfinex","SOLUSD",1644449561872,13.1516,114.15,114.1,12.46]
["bitfinex","SOLUSD",1644449563175,13.1516,114.15,114.06,22.7994]
["bitfinex","SOLUSD",1644449563176,17.5326,114.15,114.06,22.7994]
["bitfinex","SOLUSD",1644449563374,13.1516,114.15,114.06,35.2594]
["bitfinex","SOLUSD",1644449564175,13.1516,114.15,114.07,4.381]
["bitfinex","SOLUSD",1644449564775,13.1516,114.15,114.07,17.5307]
["bitfinex","SOLUSD",1644449567197,13.1516,114.15,114.08,23.1596]
["bitfinex","SOLUSD",1644449567398,13.1516,114.15,114.08,36.3081]
["bitfinex","SOLUSD",1644449568800,13.1516,114.15,114.08,23.1596]
["bitfinex","SOLUSD",1644449569404,54.48333552,114.14,114.07,4.381]
["bitfinex","SOLUSD",1644449569602,4.381,114.13,114.05,13.70786034]
["bitfinex","SOLUSD",1644449569800,4.381,114.13,114.05,24.6211]
["bitfinex","SOLUSD",1644449570202,4.381,114.13,114.04,506.73736191]
["bitfinex","SOLUSD",1644449570405,28.5904,114.13,114.05,23.168]
["bitfinex","SOLUSD",1644449570601,28.5904,114.13,114.06,0.024]
["bitfinex","SOLUSD",1644449570801,24.2094,114.13,114.06,0.024]
["bitfinex","SOLUSD",1644449571004,24.2094,114.13,114.06,4.406]
["bitfinex","SOLUSD",1644449571203,24.2094,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644449571402,37.3611,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644449571601,41.7431,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644449572501,37.3611,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644449572702,13.1517,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644449572901,13.1517,114.13,114.07,4.406]
["bitfinex","SOLUSD",1644449575804,114.28277594,114.16,114.07,30.0154]
["bitfinex","SOLUSD",1644449575805,13.1494,114.15,114.07,30.0154]
["bitfinex","SOLUSD",1644449576004,12.46,114.21,114.08,0.024]
["bitfinex","SOLUSD",1644449576005,45.06686595,114.19,114.08,0.024]
["bitfinex","SOLUSD",1644449576304,4.381,114.2,114.09,18.33420019]
["bitfinex","SOLUSD",1644449576305,5.62116595,114.2,114.09,18.33420019]
["bitfinex","SOLUSD",1644449576503,1.24016595,114.2,114.1,23.4509]
["bitfinex","SOLUSD",1644449576703,44.18790194,114.19,114.11,16.864]
["bitfinex","SOLUSD",1644449576903,44.18790194,114.19,114.12,0.024]
["bitfinex","SOLUSD",1644449577307,38.20229475,114.17,114.12,0.024]
["bitfinex","SOLUSD",1644449577504,38.20229475,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644449577706,38.20229475,114.17,114.1,35.8869]
["bitfinex","SOLUSD",1644449577905,38.20229475,114.17,114.1,35.9109]
["bitfinex","SOLUSD",1644449578505,28.0539,114.19,114.1,35.9109]
["bitfinex","SOLUSD",1644449578706,13.1474,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644449589722,13.1452,114.18,114.11,13.1692]
["bitfinex","SOLUSD",1644449590022,13.1452,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644449592126,1.24016595,114.2,114.12,7.882]
["bitfinex","SOLUSD",1644449592324,1.24016595,114.2,114.12,34.95680019]
["bitfinex","SOLUSD",1644449592526,4.378,114.22,114.13,0.024]
["bitfinex","SOLUSD",1644449592752,1.24016595,114.23,114.14,12.46]
["bitfinex","SOLUSD",1644449592927,4.378,114.22,114.15,23.8726]
["bitfinex","SOLUSD",1644449593123,42.75214689,114.23,114.16,12.46]
["bitfinex","SOLUSD",1644449593328,4.378,114.22,114.16,12.46]
["bitfinex","SOLUSD",1644449593528,1.24016595,114.23,114.16,12.46]
["bitfinex","SOLUSD",1644449593726,14.38016595,114.23,114.16,25.5999]
["bitfinex","SOLUSD",1644449594023,13.14,114.23,114.16,25.5999]
["bitfinex","SOLUSD",1644449594224,58.30763823,114.23,114.16,25.5999]
["bitfinex","SOLUSD",1644449594724,58.30763823,114.23,114.16,12.46]
["bitfinex","SOLUSD",1644449594925,38.7787002,114.21,114.16,12.46]
["bitfinex","SOLUSD",1644449595129,51.9209002,114.21,114.16,12.46]
["bitfinex","SOLUSD",1644449598126,4.378,114.2,114.16,12.46]
["bitfinex","SOLUSD",1644449598326,13.1439,114.19,114.16,12.46]
["bitfinex","SOLUSD",1644449598534,4.378,114.2,114.16,12.46]
["bitfinex","SOLUSD",1644449599727,17.521,114.2,114.16,12.46]
["bitfinex","SOLUSD",1644449601033,13.143,114.2,114.16,12.46]
["bitfinex","SOLUSD",1644449602730,13.143,114.2,114.14,37.8572]
["bitfinex","SOLUSD",1644449604031,13.1417,114.21,114.14,37.8572]
["bitfinex","SOLUSD",1644449604632,13.1417,114.21,114.14,37.8332]
["bitfinex","SOLUSD",1644449607532,13.1417,114.21,114.14,42.2112]
["bitfinex","SOLUSD",1644449609135,17.5185,114.22,114.14,42.2112]
["bitfinex","SOLUSD",1644449609436,4.378,114.22,114.15,12.46]
["bitfinex","SOLUSD",1644449609635,1.24016595,114.23,114.17,13.1391]
["bitfinex","SOLUSD",1644449609837,1.24016595,114.23,114.17,20.9261]
["bitfinex","SOLUSD",1644449610137,1.24016595,114.24,114.17,20.9261]
["bitfinex","SOLUSD",1644449610839,13.1391,114.23,114.17,20.9261]
["bitfinex","SOLUSD",1644449611839,13.1391,114.23,114.18,6.0]
["bitfinex","SOLUSD",1644449612439,14.37826595,114.24,114.18,19.1381]
["bitfinex","SOLUSD",1644449612637,14.37826595,114.24,114.18,42.7616]
["bitfinex","SOLUSD",1644449614844,14.37826595,114.24,114.18,36.7616]
["bitfinex","SOLUSD",1644449620365,1.24016595,114.23,114.18,36.7616]
["bitfinex","SOLUSD",1644449630879,1.24016595,114.23,114.18,49.2216]
["bitfinex","SOLUSD",1644449631279,2.46105362,114.26,114.19,10.378]
["bitfinex","SOLUSD",1644449631480,4.378,114.3,114.21,13.1316]
["bitfinex","SOLUSD",1644449631481,2.46105362,114.3,114.21,13.1316]
["bitfinex","SOLUSD",1644449631680,4.93392141,114.3,114.22,12.46]
["bitfinex","SOLUSD",1644449631880,4.93392141,114.3,114.22,19.925]
["bitfinex","SOLUSD",1644449632080,46.39045643,114.3,114.22,19.925]
["bitfinex","SOLUSD",1644449632282,6.83805362,114.31,114.22,21.41919747]
["bitfinex","SOLUSD",1644449632479,6.83805362,114.31,114.23,10.375]
["bitfinex","SOLUSD",1644449632680,4.377,114.31,114.24,25.5904]
["bitfinex","SOLUSD",1644449632887,26.28995362,114.32,114.24,25.5904]
["bitfinex","SOLUSD",1644449632888,23.8289,114.32,114.24,25.5904]
["bitfinex","SOLUSD",1644449633082,0.03185546,114.32,114.25,4.375]
["bitfinex","SOLUSD",1644449633281,0.03185546,114.33,114.26,34.9623]
["bitfinex","SOLUSD",1644449633481,0.03185546,114.33,114.27,4.374]
["bitfinex","SOLUSD",1644449633681,0.03185546,114.34,114.27,16.834]
["bitfinex","SOLUSD",1644449633886,0.03185546,114.33,114.27,16.834]
["bitfinex","SOLUSD",1644449634083,0.03185546,114.34,114.27,16.834]
["bitfinex","SOLUSD",1644449634482,0.03185546,114.34,114.27,29.9608]
["bitfinex","SOLUSD",1644449635283,4.374,114.33,114.27,29.9608]
["bitfinex","SOLUSD",1644449637990,0.03185546,114.34,114.27,29.9608]
["bitfinex","SOLUSD",1644449640987,0.03185546,114.34,114.27,25.5868]
["bitfinex","SOLUSD",1644449641488,12.46,114.42,114.28,28.8151]
["bitfinex","SOLUSD",1644449641489,0.03185546,114.35,114.28,28.8151]
["bitfinex","SOLUSD",1644449641689,0.03185546,114.36,114.3,13.1216]
["bitfinex","SOLUSD",1644449641888,0.03185546,114.38,114.31,35.2751]
["bitfinex","SOLUSD",1644449642088,0.03185546,114.39,114.31,51.0921]
["bitfinex","SOLUSD",1644449642289,0.03185546,114.38,114.31,46.7201]
["bitfinex","SOLUSD",1644449642488,0.03185546,114.39,114.31,46.7201]
["bitfinex","SOLUSD",1644449642691,4.372,114.38,114.31,46.7201]
["bitfinex","SOLUSD",1644449643090,4.40385546,114.38,114.31,46.7201]
["bitfinex","SOLUSD",1644449643493,4.40385546,114.38,114.31,23.905]
["bitfinex","SOLUSD",1644449643690,4.40385546,114.38,114.31,12.46]
["bitfinex","SOLUSD",1644449644389,17.52815546,114.38,114.31,12.46]
["bitfinex","SOLUSD",1644449644791,4.40385546,114.38,114.31,12.46]
["bitfinex","SOLUSD",1644449647491,0.03185546,114.38,114.31,12.46]
["bitfinex","SOLUSD",1644449647692,0.03185546,114.38,114.32,6.0]
["bitfinex","SOLUSD",1644449647893,0.03185546,114.39,114.33,16.832]
["bitfinex","SOLUSD",1644449648093,0.03185546,114.4,114.33,16.832]
["bitfinex","SOLUSD",1644449649694,0.03185546,114.4,114.33,29.9514]
["bitfinex","SOLUSD",1644449656003,0.03185546,114.4,114.33,25.5794]
["bitfinex","SOLUSD",1644449657801,0.03185546,114.4,114.34,23.5131]
["bitfinex","SOLUSD",1644449658004,0.03185546,114.4,114.35,25.578]
["bitfinex","SOLUSD",1644449658205,0.03185546,114.4,114.35,33.1]
["bitfinex","SOLUSD",1644449665244,0.03185546,114.4,114.35,19.982]
["bitfinex","SOLUSD",1644449665645,4.371,114.39,114.32,21.237]
["bitfinex","SOLUSD",1644449665843,0.03185546,114.38,114.32,21.237]
["bitfinex","SOLUSD",1644449666245,0.03185546,114.39,114.33,4.372]
["bitfinex","SOLUSD",1644449666448,0.03185546,114.4,114.33,17.4918]
["bitfinex","SOLUSD",1644449667043,0.03185546,114.4,114.34,22.5067]
["bitfinex","SOLUSD",1644449667244,4.96051557,114.4,114.34,22.5067]
["bitfinex","SOLUSD",1644449667644,4.92866011,114.4,114.34,22.5067]
["bitfinex","SOLUSD",1644449667844,40.43515958,114.41,114.34,22.5067]
["bitfinex","SOLUSD",1644449668045,31.65355362,114.41,114.34,35.6261]
["bitfinex","SOLUSD",1644449669151,4.93142497,114.4,114.34,35.6261]
["bitfinex","SOLUSD",1644449673150,52.85795377,114.4,114.34,22.5067]
["bitfinex","SOLUSD",1644449673353,2.46105362,114.4,114.34,22.5067]
["bitfinex","SOLUSD",1644449673552,4.93215021,114.4,114.34,22.5067]
["bitfinex","SOLUSD",1644449675154,4.93215021,114.4,114.34,35.6262]
["bitfinex","SOLUSD",1644449676355,2.46105362,114.39,114.34,35.6262]
["bitfinex","SOLUSD",1644449677560,36.82618486,114.38,114.34,13.1195]
["bitfinex","SOLUSD",1644449677758,36.82618486,114.38,114.31,12.46]
["bitfinex","SOLUSD",1644449677959,43.65923848,114.38,114.3,23.7366]
["bitfinex","SOLUSD",1644449678262,4.93790644,114.37,114.3,23.7366]
["bitfinex","SOLUSD",1644449678459,41.23019082,114.38,114.3,23.7366]
["bitfinex","SOLUSD",1644449678460,4.373,114.36,114.3,23.7366]
["bitfinex","SOLUSD",1644449678760,31.65345362,114.37,114.3,23.7366]
["bitfinex","SOLUSD",1644449679861,13.1255,114.36,114.3,23.7366]
["bitfinex","SOLUSD",1644449683068,44.77765362,114.37,114.3,36.8608]
["bitfinex","SOLUSD",1644449683368,37.9446,114.37,114.3,36.8608]
["bitfinex","SOLUSD",1644449684269,37.9446,114.37,114.3,44.2588]
["bitfinex","SOLUSD",1644449687377,42.3176,114.37,114.3,44.2588]
["bitfinex","SOLUSD",1644449688375,37.9446,114.37,114.3,44.2588]
["bitfinex","SOLUSD",1644449690793,42.3176,114.37,114.3,44.2588]
["bitfinex","SOLUSD",1644449691494,42.3176,114.37,114.3,36.8608]
["bitfinex","SOLUSD",1644449694497,37.9446,114.37,114.3,36.8608]
["bitfinex","SOLUSD",1644449696704,4.373,114.36,114.3,36.8608]
["bitfinex","SOLUSD",1644449698006,37.9446,114.37,114.3,36.8608]
["bitfinex","SOLUSD",1644449699207,17.4976,114.36,114.3,36.8608]
["bitfinex","SOLUSD",1644449700210,17.4976,114.36,114.3,23.7366]
["bitfinex","SOLUSD",1644449700612,19.95865362,114.36,114.3,23.7366]
["bitfinex","SOLUSD",1644449701413,17.4976,114.36,114.3,23.7366]
["bitfinex","SOLUSD",1644449703212,19.95865362,114.36,114.3,23.7366]
["bitfinex","SOLUSD",1644449704513,19.95865362,114.36,114.29,23.5032]
["bitfinex","SOLUSD",1644449704714,4.9340524,114.35,114.25,575.37426635]
["bitfinex","SOLUSD",1644449704917,13.1305,114.32,114.25,562.91426635]
["bitfinex","SOLUSD",1644449705118,37.5777,114.32,114.25,562.91426635]
["bitfinex","SOLUSD",1644449705715,37.5777,114.32,114.25,576.04476635]
["bitfinex","SOLUSD",1644449707615,37.5777,114.32,114.25,562.91426635]
["bitfinex","SOLUSD",1644449708515,37.5777,114.32,114.25,558.54126635]
["bitfinex","SOLUSD",1644449709820,37.5777,114.32,114.25,571.67176635]
["bitfinex","SOLUSD",1644449712421,37.5777,114.32,114.25,558.54126635]
["bitfinex","SOLUSD",1644449712622,47.5807,114.32,114.25,558.54126635]
["bitfinex","SOLUSD",1644449713625,13.1338,114.3,114.25,558.54126635]
["bitfinex","SOLUSD",1644449714225,45.61148862,114.29,114.25,558.54126635]
["bitfinex","SOLUSD",1644449714624,45.61148862,114.29,114.22,13.1333]
["bitfinex","SOLUSD",1644449715829,58.74478862,114.29,114.22,13.1333]
["bitfinex","SOLUSD",1644449717028,13.1333,114.29,114.22,13.1333]
["bitfinex","SOLUSD",1644449717229,23.4463,114.3,114.22,13.1333]
["bitfinex","SOLUSD",1644449717829,23.4463,114.3,114.23,23.6838]
["bitfinex","SOLUSD",1644449718029,41.732681,114.29,114.23,23.6838]
["bitfinex","SOLUSD",1644449722235,41.732681,114.29,114.24,6.0]
["bitfinex","SOLUSD",1644449723738,46.107681,114.29,114.24,6.0]
["bitfinex","SOLUSD",1644449723935,4.375,114.29,114.24,6.0]
["bitfinex","SOLUSD",1644449724956,23.4463,114.3,114.24,6.0]
["bitfinex","SOLUSD",1644449726657,27.8213,114.3,114.24,6.0]
["bitfinex","SOLUSD",1644449727561,23.4463,114.3,114.24,6.0]
["bitfinex","SOLUSD",1644449729861,23.4463,114.3,114.24,19.1315]
["bitfinex","SOLUSD",1644449731262,24.3655,114.33,114.24,31.5915]
["bitfinex","SOLUSD",1644449731263,4.375,114.32,114.24,31.5915]
["bitfinex","SOLUSD",1644449731463,4.375,114.32,114.25,37.0008]
["bitfinex","SOLUSD",1644449731665,28.7405,114.33,114.25,37.0008]
["bitfinex","SOLUSD",1644449732270,72.99855724,114.33,114.25,37.0008]
["bitfinex","SOLUSD",1644449732571,4.375,114.33,114.26,12.46]
["bitfinex","SOLUSD",1644449732769,2.46105362,114.35,114.26,16.834]
["bitfinex","SOLUSD",1644449732969,9.3039177,114.35,114.28,13.1268]
["bitfinex","SOLUSD",1644449733169,4.374,114.35,114.28,13.1268]
["bitfinex","SOLUSD",1644449733369,38.75512781,114.34,114.28,13.1268]
["bitfinex","SOLUSD",1644449735372,38.75512781,114.34,114.27,36.3456]
["bitfinex","SOLUSD",1644449735574,38.75512781,114.34,114.27,23.2179]
["bitfinex","SOLUSD",1644449736672,4.374,114.33,114.27,23.2179]
["bitfinex","SOLUSD",1644449738480,4.374,114.33,114.24,18.46]
["bitfinex","SOLUSD",1644449738681,23.4653,114.32,114.24,31.5913]
["bitfinex","SOLUSD",1644449738885,35.33010875,114.3,114.23,23.6282]
["bitfinex","SOLUSD",1644449739087,4.375,114.29,114.23,23.6282]
["bitfinex","SOLUSD",1644449739884,58.79540875,114.3,114.23,23.6282]
["bitfinex","SOLUSD",1644449741781,58.79540875,114.3,114.23,36.7606]
["bitfinex","SOLUSD",1644449741982,23.4653,114.3,114.23,36.7606]
["bitfinex","SOLUSD",1644449743886,27.8403,114.3,114.23,36.7606]
["bitfinex","SOLUSD",1644449744086,23.4653,114.3,114.23,36.7606]
["bitfinex","SOLUSD",1644449744587,23.4653,114.3,114.23,23.6282]
["bitfinex","SOLUSD",1644449744787,36.5988,114.3,114.23,23.6282]
["bitfinex","SOLUSD",1644449745387,40.9738,114.3,114.23,23.6282]
["bitfinex","SOLUSD",1644449750416,27.8403,114.3,114.23,36.7606]
["bitfinex","SOLUSD",1644449750614,23.4653,114.3,114.23,36.7606]
["bitfinex","SOLUSD",1644449751216,24.69993433,114.3,114.23,36.7606]
["bitfinex","SOLUSD",1644449751817,4.375,114.29,114.23,36.7606]
["bitfinex","SOLUSD",1644449753618,24.69993433,114.3,114.23,36.7606]
["bitfinex","SOLUSD",1644449754419,24.69993433,114.3,114.23,23.6282]
["bitfinex","SOLUSD",1644449754420,37.83343433,114.3,114.23,23.6282]
["bitfinex","SOLUSD",1644449754619,5.60963433,114.29,114.23,23.6282]
["bitfinex","SOLUSD",1644449755820,1.23463433,114.29,114.23,23.6282]
["bitfinex","SOLUSD",1644449756220,42.20843433,114.3,114.23,23.6282]
["bitfinex","SOLUSD",1644449756621,1.23463433,114.29,114.23,23.6282]
["bitfinex","SOLUSD",1644449760225,42.20843433,114.3,114.23,23.6282]
["bitfinex","SOLUSD",1644449761227,1.23463433,114.29,114.23,23.6282]
["bitfinex","SOLUSD",1644449762530,37.83343433,114.3,114.23,23.6282]
["bitfinex","SOLUSD",1644449763633,1.23463433,114.29,114.23,23.6282]
["bitfinex","SOLUSD",1644449764834,1.23463433,114.29,114.23,21.1282]
["bitfinex","SOLUSD",1644449767844,1.23463433,114.29,114.22,13.1335]
["bitfinex","SOLUSD",1644449768043,41.0012786,114.27,114.22,13.1335]
["bitfinex","SOLUSD",1644449770143,1.23463433,114.28,114.22,13.1335]
["bitfinex","SOLUSD",1644449770346,1.23463433,114.29,114.23,22.8769]
["bitfinex","SOLUSD",1644449770645,1.23463433,114.3,114.24,13.1316]
["bitfinex","SOLUSD",1644449771044,1.23463433,114.3,114.25,22.8769]
["bitfinex","SOLUSD",1644449771243,48.42225848,114.3,114.25,22.8769]
["bitfinex","SOLUSD",1644449771844,1.23463433,114.3,114.25,22.8769]
["bitfinex","SOLUSD",1644449772043,1.23463433,114.31,114.25,36.0073]
["bitfinex","SOLUSD",1644449772847,44.85915077,114.31,114.25,36.0073]
["bitfinex","SOLUSD",1644449774548,43.62451644,114.31,114.25,36.0073]
["bitfinex","SOLUSD",1644449784686,43.62451644,114.31,114.25,48.4673]
["bitfinex","SOLUSD",1644449785785,22.6164,114.32,114.25,48.4673]
["bitfinex","SOLUSD",1644449786787,63.67274371,114.32,114.25,48.4673]
["bitfinex","SOLUSD",1644449786987,26.9914,114.32,114.25,48.4673]
["bitfinex","SOLUSD",1644449787190,1.23463433,114.33,114.25,48.4673]
["bitfinex","SOLUSD",1644449787486,15.33288261,114.35,114.28,13.1269]
["bitfinex","SOLUSD",1644449787487,25.61733433,114.34,114.28,13.1269]
["bitfinex","SOLUSD",1644449787686,29.99133433,114.34,114.28,22.1609]
["bitfinex","SOLUSD",1644449787885,1.23463433,114.33,114.28,22.1609]
["bitfinex","SOLUSD",1644449788087,43.45969701,114.32,114.28,22.1609]
["bitfinex","SOLUSD",1644449789387,43.45969701,114.32,114.28,9.034]
["bitfinex","SOLUSD",1644449789588,43.45969701,114.32,114.27,12.46]
["bitfinex","SOLUSD",1644449790793,43.45969701,114.32,114.27,36.2497]
["bitfinex","SOLUSD",1644449794896,44.69433134,114.32,114.27,36.2497]
["bitfinex","SOLUSD",1644449795197,43.45969701,114.32,114.27,36.2497]
["bitfinex","SOLUSD",1644449795396,44.69433134,114.32,114.27,36.2497]
["bitfinex","SOLUSD",1644449795599,49.06833134,114.32,114.27,36.2497]
["bitfinex","SOLUSD",1644449797802,62.19883134,114.32,114.25,12.46]
["bitfinex","SOLUSD",1644449797998,62.19883134,114.32,114.24,0.024]
["bitfinex","SOLUSD",1644449797999,24.52733433,114.31,114.24,0.024]
["bitfinex","SOLUSD",1644449798203,5.60963433,114.3,114.22,35.6957]
["bitfinex","SOLUSD",1644449798403,5.60963433,114.3,114.23,0.024]
["bitfinex","SOLUSD",1644449798603,1.23463433,114.3,114.23,0.024]
["bitfinex","SOLUSD",1644449798803,13.1341,114.29,114.23,0.024]
["bitfinex","SOLUSD",1644449799001,44.86122207,114.28,114.23,0.024]
["bitfinex","SOLUSD",1644449799202,44.86122207,114.28,114.22,48.8289]
["bitfinex","SOLUSD",1644449800501,49.23722207,114.28,114.22,48.8289]
["bitfinex","SOLUSD",1644449801502,44.86122207,114.28,114.22,48.8289]
["bitfinex","SOLUSD",1644449802306,44.86122207,114.28,114.22,35.6957]
["bitfinex","SOLUSD",1644449802509,62.37182207,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644449802705,23.0359,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644449802904,23.0359,114.27,114.19,24.9504]
["bitfinex","SOLUSD",1644449803104,24.27053433,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644449803611,23.0359,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644449804807,36.1728,114.27,114.2,0.024]
["bitfinex","SOLUSD",1644449806808,4.376,114.26,114.2,0.024]
["bitfinex","SOLUSD",1644449807007,17.5133,114.26,114.2,0.024]
["bitfinex","SOLUSD",1644449809614,2.20548261,114.25,114.2,0.024]
["bitfinex","SOLUSD",1644449809911,62.40002793,114.24,114.19,0.024]
["bitfinex","SOLUSD",1644449810116,62.40002793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449810117,71.01302793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449810339,73.21851054,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449810912,73.21851054,114.24,114.15,0.024]
["bitfinex","SOLUSD",1644449813214,64.60551054,114.24,114.15,0.024]
["bitfinex","SOLUSD",1644449813518,62.40002793,114.24,114.15,0.024]
["bitfinex","SOLUSD",1644449813713,62.40002793,114.24,114.15,12.484]
["bitfinex","SOLUSD",1644449814117,62.40002793,114.24,114.16,22.5775]
["bitfinex","SOLUSD",1644449814318,62.40002793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449816417,49.25882793,114.24,114.17,12.484]
["bitfinex","SOLUSD",1644449816622,49.25882793,114.24,114.18,0.024]
["bitfinex","SOLUSD",1644449816819,44.88182793,114.24,114.18,0.024]
["bitfinex","SOLUSD",1644449817019,44.88182793,114.24,114.18,12.484]
["bitfinex","SOLUSD",1644449817220,44.88182793,114.24,114.18,12.46]
["bitfinex","SOLUSD",1644449817842,44.88182793,114.24,114.18,25.5977]
["bitfinex","SOLUSD",1644449818245,58.02072793,114.24,114.18,12.46]
["bitfinex","SOLUSD",1644449818443,64.60321054,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449818644,62.39772793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449819848,58.02072793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449821048,62.39872793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449821648,64.60421054,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449821850,73.32821054,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449822048,73.32821054,114.24,114.15,0.024]
["bitfinex","SOLUSD",1644449824651,62.39872793,114.24,114.15,0.024]
["bitfinex","SOLUSD",1644449825256,62.39872793,114.24,114.16,12.46]
["bitfinex","SOLUSD",1644449825453,58.02072793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449826656,62.39872793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449827656,58.02072793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449830964,58.02072793,114.24,114.17,13.1631]
["bitfinex","SOLUSD",1644449831163,58.02072793,114.24,114.18,0.024]
["bitfinex","SOLUSD",1644449832162,58.02072793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449832364,62.39872793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449833368,58.02072793,114.24,114.17,0.024]
["bitfinex","SOLUSD",1644449833765,58.02072793,114.24,114.17,13.1632]
["bitfinex","SOLUSD",1644449833964,58.02072793,114.24,114.18,0.024]
["bitfinex","SOLUSD",1644449837997,62.39772793,114.24,114.18,0.024]
["bitfinex","SOLUSD",1644449839896,58.02072793,114.24,114.18,0.024]
["bitfinex","SOLUSD",1644449842401,62.39772793,114.24,114.18,0.024]
["bitfinex","SOLUSD",1644449843401,58.02072793,114.24,114.18,0.024]
["bitfinex","SOLUSD",1644449844304,5.61163433,114.23,114.17,0.024]
["bitfinex","SOLUSD",1644449844502,14.37863433,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644449845104,39.19603433,114.22,114.16,0.024]
["bitfinex","SOLUSD",1644449847811,49.68472084,114.2,114.16,0.024]
["bitfinex","SOLUSD",1644449848013,5.61263433,114.19,114.14,22.89057888]
["bitfinex","SOLUSD",1644449848211,5.61263433,114.19,114.14,22.86657888]
["bitfinex","SOLUSD",1644449848609,4.378,114.19,114.14,22.86657888]
["bitfinex","SOLUSD",1644449849810,13.149,114.18,114.14,22.86657888]
["bitfinex","SOLUSD",1644449858825,17.527,114.18,114.14,22.86657888]
["bitfinex","SOLUSD",1644449862728,13.149,114.18,114.14,22.86657888]
["bitfinex","SOLUSD",1644449863836,13.149,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644449864033,37.3097,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644449865036,41.6897,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644449867435,49.0797,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644449867638,56.3719387,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644449867833,4.38,114.15,114.11,0.024]
["bitfinex","SOLUSD",1644449868035,15.59648261,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644449868237,13.391,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644449869440,38.84250989,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644449869639,63.76440989,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644449870454,13.156,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644449871855,17.538,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644449874957,13.156,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644449875158,38.84250989,114.12,114.05,12.484]
["bitfinex","SOLUSD",1644449875356,38.84250989,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644449876558,38.84250989,114.12,114.06,13.175]
["bitfinex","SOLUSD",1644449876759,38.84250989,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644449877460,38.84250989,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644449877661,38.84250989,114.12,114.05,24.2817]
["bitfinex","SOLUSD",1644449877862,38.84250989,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644449878761,51.99470989,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644449880165,13.1522,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644449880364,43.8417,114.15,114.06,4.406]
["bitfinex","SOLUSD",1644449880567,43.8417,114.15,114.07,23.5474]
["bitfinex","SOLUSD",1644449880568,13.1513,114.13,114.07,23.5474]
["bitfinex","SOLUSD",1644449880762,13.1513,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644449880963,13.1513,114.13,114.07,23.5234]
["bitfinex","SOLUSD",1644449881165,36.56251761,114.12,114.07,23.5474]
["bitfinex","SOLUSD",1644449888479,36.56251761,114.12,114.07,36.6983]
["bitfinex","SOLUSD",1644449889372,36.56251761,114.12,114.07,23.5474]
["bitfinex","SOLUSD",1644449891976,40.94451761,114.12,114.07,23.5474]
["bitfinex","SOLUSD",1644449893276,36.56251761,114.12,114.07,23.5474]
["bitfinex","SOLUSD",1644449897479,36.56251761,114.12,114.07,36.6984]
["bitfinex","SOLUSD",1644449899484,36.56251761,114.12,114.07,23.5474]
["bitfinex","SOLUSD",1644449900887,36.56251761,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644449900888,49.71471761,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644449901087,4.382,114.11,114.07,0.024]
["bitfinex","SOLUSD",1644449901287,4.382,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644449901489,13.229,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644449902287,13.1548,114.1,114.05,0.024]
["bitfinex","SOLUSD",1644449903390,21.3348,114.1,114.05,0.024]
["bitfinex","SOLUSD",1644449904810,13.1548,114.1,114.05,0.024]
["bitfinex","SOLUSD",1644449908417,23.8978,114.1,114.05,0.024]
["bitfinex","SOLUSD",1644449908617,26.10328261,114.1,114.05,0.024]
["bitfinex","SOLUSD",1644449908815,44.34510053,114.08,114.04,0.21922796]
["bitfinex","SOLUSD",1644449909021,57.50560053,114.08,114.04,0.21922796]
["bitfinex","SOLUSD",1644449910015,13.1605,114.08,114.04,0.21922796]
["bitfinex","SOLUSD",1644449912221,67.759,114.11,114.04,0.21922796]
["bitfinex","SOLUSD",1644449912421,23.9051,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644449913222,36.04257867,114.1,114.05,0.024]
["bitfinex","SOLUSD",1644449913623,36.04257867,114.1,114.04,10.89662796]
["bitfinex","SOLUSD",1644449917126,36.04257867,114.1,114.04,23.35662796]
["bitfinex","SOLUSD",1644449917624,49.19677867,114.1,114.04,23.35662796]
["bitfinex","SOLUSD",1644449919425,53.57977867,114.1,114.04,12.46]
["bitfinex","SOLUSD",1644449919630,53.57977867,114.1,114.04,36.4864]
["bitfinex","SOLUSD",1644449921228,53.57977867,114.1,114.04,49.6407]
["bitfinex","SOLUSD",1644449921427,49.19677867,114.1,114.04,49.6407]
["bitfinex","SOLUSD",1644449923628,49.19677867,114.1,114.04,36.4864]
["bitfinex","SOLUSD",1644449924833,4.383,114.09,114.04,36.4864]
["bitfinex","SOLUSD",1644449925233,17.5389,114.09,114.04,36.4864]
["bitfinex","SOLUSD",1644449927637,17.5389,114.09,114.04,24.0264]
["bitfinex","SOLUSD",1644449928633,17.5389,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644449929434,38.1385,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644449932240,38.1385,114.08,114.02,13.1807]
["bitfinex","SOLUSD",1644449932843,38.1385,114.08,114.02,36.1953]
["bitfinex","SOLUSD",1644449936443,24.981,114.08,114.02,36.1953]
["bitfinex","SOLUSD",1644449936650,24.981,114.08,114.02,48.6553]
["bitfinex","SOLUSD",1644449936843,4.384,114.1,114.02,48.6553]
["bitfinex","SOLUSD",1644449937045,5.61763433,114.11,114.03,0.024]
["bitfinex","SOLUSD",1644449937245,1.23463433,114.11,114.04,13.1538]
["bitfinex","SOLUSD",1644449937546,14.38813433,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644449937745,13.1535,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644449937965,55.37703362,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644449938764,59.75903362,114.11,114.05,13.1773]
["bitfinex","SOLUSD",1644449938963,17.5355,114.11,114.05,13.1773]
["bitfinex","SOLUSD",1644449940165,4.382,114.11,114.05,13.1773]
["bitfinex","SOLUSD",1644449940968,77.67539396,114.12,114.05,13.1773]
["bitfinex","SOLUSD",1644449941167,77.67539396,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644449942770,4.382,114.11,114.06,0.024]
["bitfinex","SOLUSD",1644449942970,4.382,114.11,114.05,13.1773]
["bitfinex","SOLUSD",1644449943174,77.67539396,114.12,114.05,13.1773]
["bitfinex","SOLUSD",1644449943372,77.67539396,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644449943669,77.17539396,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644449943870,75.94075963,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644449944469,75.94075963,114.12,114.06,24.0326]
["bitfinex","SOLUSD",1644449945774,77.17539396,114.12,114.06,24.0326]
["bitfinex","SOLUSD",1644449945973,4.382,114.11,114.06,24.0326]
["bitfinex","SOLUSD",1644449946171,13.1535,114.11,114.06,24.0326]
["bitfinex","SOLUSD",1644449947273,17.5355,114.11,114.06,24.0326]
["bitfinex","SOLUSD",1644449947472,17.5355,114.11,114.06,0.024]
["bitfinex","SOLUSD",1644449947673,17.5355,114.11,114.04,0.024]
["bitfinex","SOLUSD",1644449947875,27.0955,114.11,114.04,0.024]
["bitfinex","SOLUSD",1644449948277,1.23463433,114.1,114.04,0.024]
["bitfinex","SOLUSD",1644449948473,17.5399,114.09,114.04,0.024]
["bitfinex","SOLUSD",1644449948674,47.45524633,114.08,114.03,24.0281]
["bitfinex","SOLUSD",1644449949475,60.61204633,114.08,114.03,0.024]
["bitfinex","SOLUSD",1644449949675,60.61204633,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644449949873,61.84668066,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644449950673,60.61204633,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644449950877,4.384,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644449951079,13.1604,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644449951775,1.23463433,114.08,114.0,1.50531099]
["bitfinex","SOLUSD",1644449951977,23.79713433,114.1,114.01,4.408]
["bitfinex","SOLUSD",1644449952174,28.18013433,114.1,114.01,16.868]
["bitfinex","SOLUSD",1644449952374,23.79713433,114.1,114.02,1.48131099]
["bitfinex","SOLUSD",1644449952576,13.1565,114.08,114.03,0.024]
["bitfinex","SOLUSD",1644449952775,13.1565,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644449953175,4.384,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644449953384,4.384,114.08,114.0,0.024]
["bitfinex","SOLUSD",1644449953576,13.1592,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644449954477,4.384,114.08,114.0,13.97088935]
["bitfinex","SOLUSD",1644449954678,1.23463433,114.1,114.03,13.1537]
["bitfinex","SOLUSD",1644449954879,14.38873433,114.11,114.04,0.024]
["bitfinex","SOLUSD",1644449955479,34.60868469,114.1,114.04,0.024]
["bitfinex","SOLUSD",1644449955682,34.60868469,114.1,114.04,22.8994]
["bitfinex","SOLUSD",1644449955884,34.60868469,114.1,114.04,36.0532]
["bitfinex","SOLUSD",1644449956482,14.38873433,114.11,114.04,36.0532]
["bitfinex","SOLUSD",1644449956682,14.38713433,114.12,114.04,50.8622]
["bitfinex","SOLUSD",1644449957481,58.80781153,114.12,114.04,50.8622]
["bitfinex","SOLUSD",1644449958082,58.80781153,114.12,114.04,52.34908935]
["bitfinex","SOLUSD",1644449958083,45.65531153,114.12,114.04,52.34908935]
["bitfinex","SOLUSD",1644449958283,45.65531153,114.12,114.06,13.1515]
["bitfinex","SOLUSD",1644449958284,44.4206772,114.12,114.06,13.1515]
["bitfinex","SOLUSD",1644449959684,48.8026772,114.12,114.06,13.1515]
["bitfinex","SOLUSD",1644449962083,44.4206772,114.12,114.06,13.1515]
["bitfinex","SOLUSD",1644449962784,44.4206772,114.12,114.06,23.9655]
["bitfinex","SOLUSD",1644449962985,18.76813433,114.13,114.06,36.4255]
["bitfinex","SOLUSD",1644449963285,13.1515,114.13,114.06,36.4255]
["bitfinex","SOLUSD",1644449963690,1.23463433,114.14,114.06,38.16238935]
["bitfinex","SOLUSD",1644449963885,1.23463433,114.15,114.09,13.1466]
["bitfinex","SOLUSD",1644449964112,1.23463433,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644449964285,1.23463433,114.17,114.1,38.52028935]
["bitfinex","SOLUSD",1644449964484,4.381,114.18,114.1,38.52028935]
["bitfinex","SOLUSD",1644449964885,4.381,114.18,114.11,1.48688935]
["bitfinex","SOLUSD",1644449965085,13.1437,114.2,114.12,12.46]
["bitfinex","SOLUSD",1644449965086,14.37833433,114.2,114.12,12.46]
["bitfinex","SOLUSD",1644449965287,4.378,114.19,114.12,22.709]
["bitfinex","SOLUSD",1644449965586,45.32311956,114.18,114.12,37.33898935]
["bitfinex","SOLUSD",1644449966889,13.1437,114.2,114.12,37.33898935]
["bitfinex","SOLUSD",1644449967691,5.61463433,114.21,114.12,37.33898935]
["bitfinex","SOLUSD",1644449967890,36.87273502,114.21,114.14,13.1411]
["bitfinex","SOLUSD",1644449968090,36.87273502,114.21,114.14,25.6011]
["bitfinex","SOLUSD",1644449968690,36.87273502,114.21,114.14,27.33798935]
["bitfinex","SOLUSD",1644449970092,36.87273502,114.21,114.14,38.59498935]
["bitfinex","SOLUSD",1644449970590,36.87273502,114.21,114.14,37.1081]
["bitfinex","SOLUSD",1644449971396,4.378,114.2,114.14,27.33798935]
["bitfinex","SOLUSD",1644449971615,36.87273502,114.21,114.14,27.33798935]
["bitfinex","SOLUSD",1644449972894,41.25073502,114.21,114.14,27.33798935]
["bitfinex","SOLUSD",1644449975195,41.25073502,114.21,114.14,12.46]
["bitfinex","SOLUSD",1644449975596,41.25073502,114.21,114.13,23.4343]
["bitfinex","SOLUSD",1644449975597,41.28188773,114.21,114.13,23.4343]
["bitfinex","SOLUSD",1644449976399,36.90388773,114.21,114.14,12.46]
["bitfinex","SOLUSD",1644449976699,36.87273502,114.21,114.14,12.46]
["bitfinex","SOLUSD",1644449976895,36.87273502,114.21,114.14,12.71]
["bitfinex","SOLUSD",1644449977095,0.03115271,114.22,114.14,12.71]
["bitfinex","SOLUSD",1644449977295,0.03115271,114.22,114.15,4.378]
["bitfinex","SOLUSD",1644449977498,0.03115271,114.23,114.16,12.46]
["bitfinex","SOLUSD",1644449978396,44.86274405,114.23,114.16,12.46]
["bitfinex","SOLUSD",1644449978595,0.03115271,114.22,114.16,25.5993]
["bitfinex","SOLUSD",1644449980297,4.40915271,114.22,114.16,25.5993]
["bitfinex","SOLUSD",1644449981899,4.40915271,114.22,114.16,12.46]
["bitfinex","SOLUSD",1644449982500,4.40915271,114.22,114.15,23.9358]
["bitfinex","SOLUSD",1644449983801,17.55085271,114.22,114.15,23.9358]
["bitfinex","SOLUSD",1644449984003,4.40915271,114.22,114.15,23.9358]
["bitfinex","SOLUSD",1644449984202,0.03115271,114.22,114.16,16.838]
["bitfinex","SOLUSD",1644449984602,4.40915271,114.25,114.17,1.49286199]
["bitfinex","SOLUSD",1644449984806,0.03115271,114.25,114.18,29.9738]
["bitfinex","SOLUSD",1644449985003,34.47404782,114.26,114.18,29.9738]
["bitfinex","SOLUSD",1644449985202,38.88220053,114.26,114.19,1.49286199]
["bitfinex","SOLUSD",1644449985405,0.03115271,114.25,114.19,1.49286199]
["bitfinex","SOLUSD",1644449985606,34.47404782,114.26,114.19,1.49286199]
["bitfinex","SOLUSD",1644449985903,0.03115271,114.25,114.19,24.2031]
["bitfinex","SOLUSD",1644449986105,4.377,114.24,114.19,24.2031]
["bitfinex","SOLUSD",1644449986302,4.40815271,114.25,114.19,24.2031]
["bitfinex","SOLUSD",1644449986508,4.377,114.25,114.18,12.46]
["bitfinex","SOLUSD",1644449986727,4.40815271,114.25,114.15,22.8418]
["bitfinex","SOLUSD",1644449986925,29.29928704,114.25,114.16,12.46]
["bitfinex","SOLUSD",1644449987827,42.43838704,114.25,114.16,12.46]
["bitfinex","SOLUSD",1644449988026,1.23463433,114.24,114.16,12.46]
["bitfinex","SOLUSD",1644449988226,34.79812036,114.22,114.16,12.46]
["bitfinex","SOLUSD",1644449988430,4.378,114.21,114.16,12.46]
["bitfinex","SOLUSD",1644449988826,4.378,114.21,114.15,22.8418]
["bitfinex","SOLUSD",1644449989030,4.40915271,114.21,114.15,22.8418]
["bitfinex","SOLUSD",1644449989928,4.40915271,114.21,114.14,37.0672]
["bitfinex","SOLUSD",1644449990130,4.40915271,114.21,114.12,48.6176]
["bitfinex","SOLUSD",1644449990329,27.46575271,114.21,114.12,48.6176]
["bitfinex","SOLUSD",1644449991029,28.70038704,114.21,114.12,48.6176]
["bitfinex","SOLUSD",1644449991533,28.70038704,114.21,114.12,50.11046199]
["bitfinex","SOLUSD",1644449991730,41.84388704,114.21,114.12,50.11046199]
["bitfinex","SOLUSD",1644449992332,41.84388704,114.21,114.12,48.6176]
["bitfinex","SOLUSD",1644449992529,44.04936965,114.21,114.12,35.4744]
["bitfinex","SOLUSD",1644449992731,13.1465,114.19,114.12,23.0144]
["bitfinex","SOLUSD",1644449992930,44.65971774,114.18,114.12,23.0144]
["bitfinex","SOLUSD",1644449993631,1.26578704,114.19,114.12,35.4744]
["bitfinex","SOLUSD",1644449993830,0.03115271,114.19,114.12,37.21726199]
["bitfinex","SOLUSD",1644449994731,40.06642528,114.19,114.12,50.11116199]
["bitfinex","SOLUSD",1644449995433,41.30105961,114.19,114.12,35.4744]
["bitfinex","SOLUSD",1644449995631,41.2699069,114.19,114.12,35.4744]
["bitfinex","SOLUSD",1644449995831,1.23463433,114.18,114.12,35.4744]
["bitfinex","SOLUSD",1644449996032,45.6499069,114.19,114.12,35.4744]
["bitfinex","SOLUSD",1644449996232,1.23463433,114.18,114.12,35.4744]
["bitfinex","SOLUSD",1644449997031,58.7953069,114.19,114.12,35.4744]
["bitfinex","SOLUSD",1644449997733,45.6499069,114.19,114.12,48.6187]
["bitfinex","SOLUSD",1644449997930,45.68105961,114.19,114.12,48.6187]
["bitfinex","SOLUSD",1644449999933,58.82655961,114.19,114.12,35.4744]
["bitfinex","SOLUSD",1644450000133,54.4154069,114.19,114.12,35.4744]
["bitfinex","SOLUSD",1644450000333,54.44655961,114.19,114.12,35.4744]
["bitfinex","SOLUSD",1644450002335,1.26578704,114.19,114.12,54.49146199]
["bitfinex","SOLUSD",1644450002535,1.26578704,114.2,114.12,78.42443295]
["bitfinex","SOLUSD",1644450002733,0.03115271,114.19,114.13,6.30793773]
["bitfinex","SOLUSD",1644450002934,0.03115271,114.2,114.14,16.838]
["bitfinex","SOLUSD",1644450003136,0.03115271,114.21,114.14,65.52613295]
["bitfinex","SOLUSD",1644450003437,0.03115271,114.21,114.15,38.31523295]
["bitfinex","SOLUSD",1644450003636,40.36611408,114.23,114.16,40.2639]
["bitfinex","SOLUSD",1644450003838,0.03115271,114.22,114.16,41.75676199]
["bitfinex","SOLUSD",1644450004034,0.03115271,114.22,114.17,1.49286199]
["bitfinex","SOLUSD",1644450004236,1.23463433,114.23,114.18,12.46]
["bitfinex","SOLUSD",1644450004441,0.03115271,114.22,114.18,12.46]
["bitfinex","SOLUSD",1644450004638,1.23463433,114.23,114.18,12.46]
["bitfinex","SOLUSD",1644450004839,1.23463433,114.23,114.18,25.5974]
["bitfinex","SOLUSD",1644450005237,1.26578704,114.24,114.18,27.34026199]
["bitfinex","SOLUSD",1644450005438,1.26578704,114.25,114.18,27.34026199]
["bitfinex","SOLUSD",1644450005637,1.23463433,114.25,114.18,27.34026199]
["bitfinex","SOLUSD",1644450005838,1.23463433,114.25,114.2,13.1342]
["bitfinex","SOLUSD",1644450006038,1.23463433,114.25,114.21,12.46]
["bitfinex","SOLUSD",1644450006243,1.26578704,114.26,114.21,12.46]
["bitfinex","SOLUSD",1644450006439,1.23463433,114.26,114.21,12.46]
["bitfinex","SOLUSD",1644450006838,1.26578704,114.27,114.21,12.46]
["bitfinex","SOLUSD",1644450007043,1.23463433,114.27,114.21,12.46]
["bitfinex","SOLUSD",1644450007241,1.26578704,114.27,114.21,12.46]
["bitfinex","SOLUSD",1644450007842,1.26578704,114.27,114.22,13.133]
["bitfinex","SOLUSD",1644450008140,1.23463433,114.27,114.22,13.133]
["bitfinex","SOLUSD",1644450008340,41.4456722,114.28,114.22,13.133]
["bitfinex","SOLUSD",1644450008540,1.26578704,114.28,114.22,13.133]
["bitfinex","SOLUSD",1644450008942,0.03115271,114.28,114.24,13.1283]
["bitfinex","SOLUSD",1644450009148,1.23463433,114.3,114.25,12.46]
["bitfinex","SOLUSD",1644450009550,2.49220633,114.33,114.25,12.46]
["bitfinex","SOLUSD",1644450009551,42.68915206,114.31,114.25,12.46]
["bitfinex","SOLUSD",1644450010450,42.72030477,114.31,114.25,12.46]
["bitfinex","SOLUSD",1644450010651,42.68915206,114.31,114.25,12.46]
["bitfinex","SOLUSD",1644450010854,42.68915206,114.31,114.26,13.128]
["bitfinex","SOLUSD",1644450011551,1.23463433,114.32,114.26,13.128]
["bitfinex","SOLUSD",1644450012354,37.30339192,114.31,114.26,13.128]
["bitfinex","SOLUSD",1644450012855,0.03115271,114.33,114.27,12.46]
["bitfinex","SOLUSD",1644450013052,1.23463433,114.34,114.28,13.1254]
["bitfinex","SOLUSD",1644450013253,0.03115271,114.33,114.29,12.46]
["bitfinex","SOLUSD",1644450013455,1.26578704,114.35,114.29,12.46]
["bitfinex","SOLUSD",1644450013656,43.61183552,114.36,114.29,12.46]
["bitfinex","SOLUSD",1644450013864,43.64298823,114.36,114.29,12.46]
["bitfinex","SOLUSD",1644450014057,43.64298823,114.36,114.29,25.5828]
["bitfinex","SOLUSD",1644450014460,42.4083539,114.36,114.29,25.5828]
["bitfinex","SOLUSD",1644450015259,42.4083539,114.36,114.29,12.46]
["bitfinex","SOLUSD",1644450015558,43.64298823,114.36,114.29,12.46]
["bitfinex","SOLUSD",1644450016459,42.4083539,114.36,114.29,12.46]
["bitfinex","SOLUSD",1644450017059,43.64298823,114.36,114.29,12.46]
["bitfinex","SOLUSD",1644450017263,4.373,114.35,114.29,12.46]
["bitfinex","SOLUSD",1644450017461,6.57848261,114.35,114.29,12.46]
["bitfinex","SOLUSD",1644450017661,7.81311694,114.35,114.29,12.46]
["bitfinex","SOLUSD",1644450018060,7.81311694,114.35,114.26,37.1646]
["bitfinex","SOLUSD",1644450018259,0.03115271,114.34,114.26,37.1646]
["bitfinex","SOLUSD",1644450018463,47.02549183,114.32,114.26,12.46]
["bitfinex","SOLUSD",1644450018663,47.05664454,114.32,114.26,12.46]
["bitfinex","SOLUSD",1644450019466,0.03115271,114.32,114.26,12.46]
["bitfinex","SOLUSD",1644450019766,4.40515271,114.33,114.26,12.46]
["bitfinex","SOLUSD",1644450019963,0.03115271,114.33,114.26,21.079]
["bitfinex","SOLUSD",1644450020566,0.03115271,114.33,114.26,34.4561]
["bitfinex","SOLUSD",1644450020766,0.03115271,114.33,114.27,6.0]
["bitfinex","SOLUSD",1644450020967,0.03115271,114.34,114.28,12.46]
["bitfinex","SOLUSD",1644450021166,0.03115271,114.35,114.28,12.46]
["bitfinex","SOLUSD",1644450021365,37.2426248,114.35,114.28,12.46]
["bitfinex","SOLUSD",1644450022775,37.2426248,114.35,114.28,25.5844]
["bitfinex","SOLUSD",1644450022971,41.6156248,114.35,114.28,25.5844]
["bitfinex","SOLUSD",1644450023671,41.6156248,114.35,114.28,12.46]
["bitfinex","SOLUSD",1644450024182,41.6156248,114.35,114.27,4.374]
["bitfinex","SOLUSD",1644450024373,45.05574174,114.35,114.27,4.374]
["bitfinex","SOLUSD",1644450024671,42.85025913,114.35,114.27,4.374]
["bitfinex","SOLUSD",1644450025074,55.97855913,114.35,114.27,4.374]
["bitfinex","SOLUSD",1644450026275,3.44011694,114.34,114.27,4.374]
["bitfinex","SOLUSD",1644450026475,4.374,114.33,114.27,4.374]
["bitfinex","SOLUSD",1644450026681,7.84526965,114.33,114.25,12.46]
["bitfinex","SOLUSD",1644450026880,1.23463433,114.32,114.23,12.46]
["bitfinex","SOLUSD",1644450027079,42.19125277,114.31,114.23,12.46]
["bitfinex","SOLUSD",1644450027282,0.03115271,114.3,114.23,12.46]
["bitfinex","SOLUSD",1644450027480,4.375,114.29,114.23,12.46]
["bitfinex","SOLUSD",1644450028702,14.39948704,114.3,114.23,12.46]
["bitfinex","SOLUSD",1644450028903,4.375,114.29,114.23,12.46]
["bitfinex","SOLUSD",1644450030004,18.77448704,114.3,114.23,12.46]
["bitfinex","SOLUSD",1644450032606,1.23463433,114.29,114.23,12.46]
["bitfinex","SOLUSD",1644450033106,14.36903433,114.29,114.23,12.46]
["bitfinex","SOLUSD",1644450033707,38.01726237,114.27,114.23,12.46]
["bitfinex","SOLUSD",1644450034210,38.01726237,114.27,114.21,22.891]
["bitfinex","SOLUSD",1644450034408,38.04841508,114.27,114.21,22.891]
["bitfinex","SOLUSD",1644450035416,39.28304941,114.27,114.21,22.891]
["bitfinex","SOLUSD",1644450036811,43.65904941,114.27,114.21,22.891]
["bitfinex","SOLUSD",1644450037412,56.79574941,114.27,114.18,16.836]
["bitfinex","SOLUSD",1644450037613,1.23463433,114.26,114.18,12.46]
["bitfinex","SOLUSD",1644450037812,1.26578704,114.25,114.18,16.837]
["bitfinex","SOLUSD",1644450038019,1.23463433,114.25,114.18,16.837]
["bitfinex","SOLUSD",1644450038414,0.03115271,114.26,114.18,18.32986199]
["bitfinex","SOLUSD",1644450038812,0.03115271,114.26,114.19,23.2936]
["bitfinex","SOLUSD",1644450039016,0.03115271,114.26,114.2,4.377]
["bitfinex","SOLUSD",1644450039212,1.23463433,114.28,114.21,13.1333]
["bitfinex","SOLUSD",1644450039414,0.03115271,114.26,114.21,14.62616199]
["bitfinex","SOLUSD",1644450039615,4.376,114.27,114.21,14.62616199]
["bitfinex","SOLUSD",1644450039813,4.40715271,114.27,114.21,14.62616199]
["bitfinex","SOLUSD",1644450040014,52.00287891,114.27,114.21,14.62616199]
["bitfinex","SOLUSD",1644450040816,52.00287891,114.27,114.21,1.49286199]
["bitfinex","SOLUSD",1644450041416,52.00287891,114.27,114.2,17.5119]
["bitfinex","SOLUSD",1644450041617,53.23751324,114.27,114.2,17.5119]
["bitfinex","SOLUSD",1644450041816,48.83036053,114.27,114.2,17.5119]
["bitfinex","SOLUSD",1644450042017,53.20636053,114.27,114.2,17.5119]
["bitfinex","SOLUSD",1644450042219,48.83036053,114.27,114.2,13.1349]
["bitfinex","SOLUSD",1644450042617,48.86151324,114.27,114.2,13.1349]
["bitfinex","SOLUSD",1644450042817,47.5957262,114.27,114.2,13.1349]
["bitfinex","SOLUSD",1644450043017,47.62687891,114.27,114.2,13.1349]
["bitfinex","SOLUSD",1644450043220,47.62687891,114.27,114.2,14.62776199]
["bitfinex","SOLUSD",1644450045120,48.86151324,114.27,114.19,53.2656]
["bitfinex","SOLUSD",1644450045321,4.377,114.26,114.19,48.8896]
["bitfinex","SOLUSD",1644450046524,4.377,114.26,114.19,50.38246199]
["bitfinex","SOLUSD",1644450046922,4.377,114.26,114.19,50.63246199]
["bitfinex","SOLUSD",1644450047723,47.62687891,114.27,114.19,55.00946199]
["bitfinex","SOLUSD",1644450048626,47.62687891,114.27,114.19,54.75946199]
["bitfinex","SOLUSD",1644450048828,48.86151324,114.27,114.19,54.75946199]
["bitfinex","SOLUSD",1644450049728,53.23851324,114.27,114.19,54.75946199]
["bitfinex","SOLUSD",1644450052430,53.23851324,114.27,114.19,50.38246199]
["bitfinex","SOLUSD",1644450052833,1.23463433,114.26,114.19,48.8896]
["bitfinex","SOLUSD",1644450053440,1.23463433,114.25,114.19,48.8896]
["bitfinex","SOLUSD",1644450054250,1.23463433,114.25,114.19,23.2936]
["bitfinex","SOLUSD",1644450054449,1.23463433,114.24,114.19,23.2936]
["bitfinex","SOLUSD",1644450054851,35.70519935,114.23,114.19,23.2936]
["bitfinex","SOLUSD",1644450055052,35.70519935,114.23,114.17,36.5746]
["bitfinex","SOLUSD",1644450056250,35.70519935,114.23,114.17,38.06746199]
["bitfinex","SOLUSD",1644450058151,35.70519935,114.23,114.17,50.52746199]
["bitfinex","SOLUSD",1644450059352,40.08319935,114.23,114.17,50.52746199]
["bitfinex","SOLUSD",1644450061065,40.08319935,114.23,114.17,49.0346]
["bitfinex","SOLUSD",1644450061256,41.31783368,114.23,114.17,35.8968]
["bitfinex","SOLUSD",1644450062757,54.45793368,114.23,114.17,35.8968]
["bitfinex","SOLUSD",1644450062957,50.07993368,114.23,114.17,35.8968]
["bitfinex","SOLUSD",1644450063157,4.378,114.22,114.17,12.46]
["bitfinex","SOLUSD",1644450063356,5.61263433,114.22,114.15,37.27896199]
["bitfinex","SOLUSD",1644450063960,28.43713433,114.22,114.15,35.7861]
["bitfinex","SOLUSD",1644450064158,28.43713433,114.22,114.15,23.3261]
["bitfinex","SOLUSD",1644450064459,1.23463433,114.21,114.15,23.3261]
["bitfinex","SOLUSD",1644450064658,34.57905003,114.19,114.15,23.3261]
["bitfinex","SOLUSD",1644450066961,38.95705003,114.19,114.15,23.3261]
["bitfinex","SOLUSD",1644450067760,4.378,114.19,114.15,23.3261]
["bitfinex","SOLUSD",1644450067963,4.378,114.21,114.15,24.81896199]
["bitfinex","SOLUSD",1644450068161,24.1422,114.22,114.15,29.19696199]
["bitfinex","SOLUSD",1644450068761,43.28766582,114.21,114.15,29.19696199]
["bitfinex","SOLUSD",1644450068964,24.1422,114.22,114.15,24.81896199]
["bitfinex","SOLUSD",1644450069162,4.378,114.23,114.16,12.46]
["bitfinex","SOLUSD",1644450069359,1.23463433,114.24,114.16,16.838]
["bitfinex","SOLUSD",1644450069560,4.378,114.25,114.17,21.45249805]
["bitfinex","SOLUSD",1644450069771,1.23463433,114.26,114.18,16.837]
["bitfinex","SOLUSD",1644450069959,48.09776205,114.25,114.18,18.32986199]
["bitfinex","SOLUSD",1644450070162,48.09776205,114.25,114.18,18.57986199]
["bitfinex","SOLUSD",1644450070362,48.09776205,114.25,114.18,31.46736199]
["bitfinex","SOLUSD",1644450071269,48.09776205,114.25,114.18,27.09036199]
["bitfinex","SOLUSD",1644450072064,48.09776205,114.25,114.2,13.1355]
["bitfinex","SOLUSD",1644450072264,1.23463433,114.26,114.2,22.1205]
["bitfinex","SOLUSD",1644450072464,0.03115271,114.26,114.21,13.95286199]
["bitfinex","SOLUSD",1644450072666,1.26578704,114.28,114.21,13.95286199]
["bitfinex","SOLUSD",1644450073267,45.8290294,114.27,114.21,13.95286199]
["bitfinex","SOLUSD",1644450073466,45.86018211,114.27,114.21,13.95286199]
["bitfinex","SOLUSD",1644450073666,47.09481644,114.27,114.21,12.46]
["bitfinex","SOLUSD",1644450073866,47.06366373,114.27,114.21,12.46]
["bitfinex","SOLUSD",1644450074070,64.57556373,114.27,114.21,12.46]
["bitfinex","SOLUSD",1644450074266,1.23463433,114.26,114.21,12.46]
["bitfinex","SOLUSD",1644450075871,4.376,114.25,114.21,12.46]
["bitfinex","SOLUSD",1644450077372,14.40278704,114.26,114.21,12.46]
["bitfinex","SOLUSD",1644450077570,14.37163433,114.26,114.21,12.46]
["bitfinex","SOLUSD",1644450079676,13.137,114.26,114.21,24.573]
["bitfinex","SOLUSD",1644450082105,17.513,114.26,114.21,12.46]
["bitfinex","SOLUSD",1644450082307,18.74763433,114.26,114.21,12.46]
["bitfinex","SOLUSD",1644450083105,17.513,114.26,114.21,12.46]
["bitfinex","SOLUSD",1644450083307,13.137,114.26,114.21,12.46]
["bitfinex","SOLUSD",1644450086109,47.06366373,114.27,114.21,12.46]
["bitfinex","SOLUSD",1644450086311,47.06366373,114.27,114.21,20.412]
["bitfinex","SOLUSD",1644450086511,45.8290294,114.27,114.21,20.412]
["bitfinex","SOLUSD",1644450086710,45.86018211,114.27,114.21,20.412]
["bitfinex","SOLUSD",1644450087113,47.09481644,114.27,114.21,20.412]
["bitfinex","SOLUSD",1644450087308,45.8290294,114.27,114.21,20.412]
["bitfinex","SOLUSD",1644450087508,45.86018211,114.27,114.21,20.412]
["bitfinex","SOLUSD",1644450087708,45.86018211,114.27,114.21,33.5465]
["bitfinex","SOLUSD",1644450088613,4.376,114.26,114.21,33.5465]
["bitfinex","SOLUSD",1644450090421,50.23618211,114.27,114.21,33.5465]
["bitfinex","SOLUSD",1644450092726,64.57516373,114.27,114.21,12.46]
["bitfinex","SOLUSD",1644450092920,64.57516373,114.27,114.19,36.5859]
["bitfinex","SOLUSD",1644450093320,60.19916373,114.27,114.19,36.5859]
["bitfinex","SOLUSD",1644450093719,60.19916373,114.27,114.19,49.7226]
["bitfinex","SOLUSD",1644450097426,1.23463433,114.26,114.19,49.7226]
["bitfinex","SOLUSD",1644450098030,14.37093433,114.26,114.19,25.5967]
["bitfinex","SOLUSD",1644450098229,37.30970391,114.23,114.18,4.377]
["bitfinex","SOLUSD",1644450098430,37.30970391,114.23,114.15,35.2703]
["bitfinex","SOLUSD",1644450098728,1.23463433,114.22,114.15,35.2703]
["bitfinex","SOLUSD",1644450098928,4.378,114.21,114.15,35.2703]
["bitfinex","SOLUSD",1644450100729,17.5209,114.21,114.15,35.2703]
["bitfinex","SOLUSD",1644450100928,17.5209,114.21,114.15,22.8103]
["bitfinex","SOLUSD",1644450102533,13.1429,114.21,114.15,22.8103]
["bitfinex","SOLUSD",1644450103633,4.378,114.2,114.14,4.378]
["bitfinex","SOLUSD",1644450103835,38.79975966,114.19,114.13,25.6038]
["bitfinex","SOLUSD",1644450106961,51.94405966,114.19,114.13,25.6038]
["bitfinex","SOLUSD",1644450111067,38.79975966,114.19,114.13,25.6038]
["bitfinex","SOLUSD",1644450111469,13.1433,114.2,114.13,25.6038]
["bitfinex","SOLUSD",1644450112469,59.9712802,114.2,114.13,25.6038]
["bitfinex","SOLUSD",1644450113871,59.9712802,114.2,114.13,29.9818]
["bitfinex","SOLUSD",1644450114872,4.378,114.19,114.13,29.9818]
["bitfinex","SOLUSD",1644450116074,59.9712802,114.2,114.13,25.6038]
["bitfinex","SOLUSD",1644450116474,13.1433,114.2,114.13,25.6038]
["bitfinex","SOLUSD",1644450116673,17.5203,114.21,114.13,25.6038]
["bitfinex","SOLUSD",1644450116873,13.1423,114.21,114.13,31.48029306]
["bitfinex","SOLUSD",1644450117075,13.1423,114.21,114.14,24.329]
["bitfinex","SOLUSD",1644450117273,13.1423,114.21,114.15,12.46]
["bitfinex","SOLUSD",1644450117473,61.39720758,114.22,114.15,12.46]
["bitfinex","SOLUSD",1644450118477,74.53870758,114.22,114.15,25.6015]
["bitfinex","SOLUSD",1644450118876,37.6894,114.22,114.15,25.6015]
["bitfinex","SOLUSD",1644450119075,1.23463433,114.24,114.15,25.6015]
["bitfinex","SOLUSD",1644450119275,30.15263433,114.25,114.16,22.9701]
["bitfinex","SOLUSD",1644450119476,30.15263433,114.25,114.16,35.4301]
["bitfinex","SOLUSD",1644450119975,65.3440644,114.25,114.16,35.4301]
["bitfinex","SOLUSD",1644450120776,13.139,114.24,114.17,13.1388]
["bitfinex","SOLUSD",1644450120980,4.378,114.23,114.17,25.5988]
["bitfinex","SOLUSD",1644450123584,18.75163433,114.24,114.17,25.5988]
["bitfinex","SOLUSD",1644450125880,18.75163433,114.24,114.17,12.46]
["bitfinex","SOLUSD",1644450127486,1.23463433,114.23,114.17,12.46]
["bitfinex","SOLUSD",1644450127687,14.37473433,114.23,114.17,12.46]
["bitfinex","SOLUSD",1644450128087,14.37473433,114.23,114.16,22.9701]
["bitfinex","SOLUSD",1644450128386,43.35027536,114.21,114.13,12.46]
["bitfinex","SOLUSD",1644450128585,66.03237536,114.21,114.13,37.3839]
["bitfinex","SOLUSD",1644450128787,67.26700969,114.21,114.13,37.3839]
["bitfinex","SOLUSD",1644450129689,80.40980969,114.21,114.14,13.1425]
["bitfinex","SOLUSD",1644450130286,79.17517536,114.21,114.14,13.1425]
["bitfinex","SOLUSD",1644450130688,79.17517536,114.21,114.14,13.1665]
["bitfinex","SOLUSD",1644450131487,17.5217,114.2,114.14,0.024]
["bitfinex","SOLUSD",1644450131691,17.5217,114.2,114.13,50.5516]
["bitfinex","SOLUSD",1644450133690,18.75633433,114.2,114.13,50.5516]
["bitfinex","SOLUSD",1644450136592,18.75633433,114.2,114.13,37.4079]
["bitfinex","SOLUSD",1644450137192,17.5217,114.2,114.13,37.4079]
["bitfinex","SOLUSD",1644450139201,17.5217,114.2,114.13,50.5517]
["bitfinex","SOLUSD",1644450140997,13.1437,114.2,114.13,50.5517]
["bitfinex","SOLUSD",1644450142902,13.1437,114.2,114.13,37.4079]
["bitfinex","SOLUSD",1644450143301,4.378,114.19,114.13,37.4079]
["bitfinex","SOLUSD",1644450143501,13.146,114.18,114.13,12.484]
["bitfinex","SOLUSD",1644450143701,41.9573923,114.17,114.13,12.484]
["bitfinex","SOLUSD",1644450144705,41.9573923,114.17,114.13,0.024]
["bitfinex","SOLUSD",1644450145704,55.1038923,114.17,114.13,0.024]
["bitfinex","SOLUSD",1644450154009,55.1038923,114.17,114.11,27.1658182]
["bitfinex","SOLUSD",1644450154209,55.1038923,114.17,114.11,14.0198182]
["bitfinex","SOLUSD",1644450158016,59.4838923,114.17,114.11,14.0198182]
["bitfinex","SOLUSD",1644450158914,55.1038923,114.17,114.11,14.0198182]
["bitfinex","SOLUSD",1644450162020,55.1038923,114.17,114.11,15.9250891]
["bitfinex","SOLUSD",1644450162220,59.4838923,114.17,114.11,15.9250891]
["bitfinex","SOLUSD",1644450162821,55.1038923,114.17,114.11,15.9250891]
["bitfinex","SOLUSD",1644450164445,56.33852663,114.17,114.11,15.9250891]
["bitfinex","SOLUSD",1644450164743,55.1038923,114.17,114.11,15.9250891]
["bitfinex","SOLUSD",1644450164945,4.38,114.16,114.11,3.4650891]
["bitfinex","SOLUSD",1644450165145,13.1508,114.15,114.11,3.4410891]
["bitfinex","SOLUSD",1644450165348,21.5158,114.15,114.11,3.4410891]
["bitfinex","SOLUSD",1644450166946,13.1508,114.15,114.11,3.4410891]
["bitfinex","SOLUSD",1644450182865,14.38543433,114.15,114.11,3.4410891]
["bitfinex","SOLUSD",1644450183266,54.40499219,114.13,114.11,3.4410891]
["bitfinex","SOLUSD",1644450183666,54.40499219,114.13,114.09,0.024]
["bitfinex","SOLUSD",1644450183867,54.40499219,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450184066,4.382,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450184269,13.1566,114.11,114.07,0.024]
["bitfinex","SOLUSD",1644450184466,58.2623,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450184467,4.382,114.1,114.07,0.024]
["bitfinex","SOLUSD",1644450184668,4.382,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450185069,46.58345411,114.1,114.06,3.445372]
["bitfinex","SOLUSD",1644450185265,4.382,114.09,114.06,3.421372]
["bitfinex","SOLUSD",1644450185465,41.05968524,114.08,114.06,3.421372]
["bitfinex","SOLUSD",1644450186267,29.01693433,114.12,114.06,3.421372]
["bitfinex","SOLUSD",1644450186467,27.7823,114.12,114.07,3.02816238]
["bitfinex","SOLUSD",1644450186667,27.7823,114.12,114.07,3.05216238]
["bitfinex","SOLUSD",1644450187069,13.1552,114.11,114.07,3.05216238]
["bitfinex","SOLUSD",1644450187266,4.382,114.1,114.07,0.024]
["bitfinex","SOLUSD",1644450187468,4.382,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450187670,4.382,114.11,114.06,3.445372]
["bitfinex","SOLUSD",1644450188069,34.89548951,114.1,114.06,3.445372]
["bitfinex","SOLUSD",1644450188272,34.89548951,114.1,114.06,3.421372]
["bitfinex","SOLUSD",1644450188677,13.1575,114.09,114.06,3.421372]
["bitfinex","SOLUSD",1644450189505,13.1575,114.09,114.07,3.03219997]
["bitfinex","SOLUSD",1644450189702,13.1539,114.1,114.07,3.03219997]
["bitfinex","SOLUSD",1644450190505,40.76294575,114.11,114.07,3.03219997]
["bitfinex","SOLUSD",1644450190804,13.153,114.11,114.07,3.05619997]
["bitfinex","SOLUSD",1644450191603,71.2696,114.14,114.07,3.05619997]
["bitfinex","SOLUSD",1644450191803,45.00345184,114.13,114.07,3.05619997]
["bitfinex","SOLUSD",1644450192104,4.382,114.15,114.08,12.46]
["bitfinex","SOLUSD",1644450192402,1.23463433,114.18,114.08,21.514]
["bitfinex","SOLUSD",1644450192604,4.38,114.17,114.09,24.4845]
["bitfinex","SOLUSD",1644450192808,4.38,114.17,114.1,12.484]
["bitfinex","SOLUSD",1644450193003,56.30566349,114.16,114.1,12.484]
["bitfinex","SOLUSD",1644450197208,43.15816349,114.16,114.1,12.484]
["bitfinex","SOLUSD",1644450198908,56.30616349,114.16,114.1,12.484]
["bitfinex","SOLUSD",1644450200712,56.30616349,114.16,114.1,25.6312]
["bitfinex","SOLUSD",1644450202814,43.15816349,114.16,114.1,25.6312]
["bitfinex","SOLUSD",1644450203714,27.416,114.18,114.1,25.6312]
["bitfinex","SOLUSD",1644450203915,23.036,114.18,114.11,4.404]
["bitfinex","SOLUSD",1644450204114,36.1817,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644450204315,36.1817,114.18,114.11,17.360793]
["bitfinex","SOLUSD",1644450204524,36.1817,114.18,114.11,4.214793]
["bitfinex","SOLUSD",1644450204717,42.68283517,114.17,114.11,4.214793]
["bitfinex","SOLUSD",1644450204919,43.9174695,114.17,114.11,4.214793]
["bitfinex","SOLUSD",1644450205119,43.28381348,114.15,114.11,4.214793]
["bitfinex","SOLUSD",1644450205319,34.54130732,114.13,114.11,4.214793]
["bitfinex","SOLUSD",1644450205718,4.381,114.15,114.11,4.214793]
["bitfinex","SOLUSD",1644450206124,1.23463433,114.16,114.11,4.214793]
["bitfinex","SOLUSD",1644450206323,13.1509,114.14,114.11,4.214793]
["bitfinex","SOLUSD",1644450206728,60.23281676,114.14,114.11,4.214793]
["bitfinex","SOLUSD",1644450208626,60.23281676,114.14,114.11,3.002223]
["bitfinex","SOLUSD",1644450209524,13.1509,114.14,114.11,3.002223]
["bitfinex","SOLUSD",1644450209724,17.5291,114.15,114.11,3.002223]
["bitfinex","SOLUSD",1644450209924,13.1491,114.15,114.12,3.03219997]
["bitfinex","SOLUSD",1644450210126,5.61463433,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450210327,1.23463433,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450210524,39.92506115,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450210928,44.30506115,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450211528,4.38,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450211724,17.527,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450213127,13.147,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450213331,50.94055475,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450213527,13.147,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450215327,47.23203019,114.16,114.12,3.03219997]
["bitfinex","SOLUSD",1644450215552,51.61203019,114.16,114.12,3.03219997]
["bitfinex","SOLUSD",1644450217753,47.23203019,114.16,114.12,3.03219997]
["bitfinex","SOLUSD",1644450219756,48.46666452,114.16,114.12,3.03219997]
["bitfinex","SOLUSD",1644450220959,1.23463433,114.16,114.12,3.03219997]
["bitfinex","SOLUSD",1644450221163,14.38163433,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450221357,1.23463433,114.17,114.12,3.05619997]
["bitfinex","SOLUSD",1644450221560,1.23463433,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450221858,1.23463433,114.17,114.12,3.05619997]
["bitfinex","SOLUSD",1644450222758,1.23463433,114.17,114.12,16.20139997]
["bitfinex","SOLUSD",1644450222958,53.66641704,114.17,114.12,16.20139997]
["bitfinex","SOLUSD",1644450223560,66.81331704,114.17,114.12,3.05619997]
["bitfinex","SOLUSD",1644450223770,1.23463433,114.16,114.12,3.05619997]
["bitfinex","SOLUSD",1644450223965,4.38,114.15,114.12,3.03219997]
["bitfinex","SOLUSD",1644450224166,1.23463433,114.16,114.12,3.03219997]
["bitfinex","SOLUSD",1644450224467,1.23463433,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450224666,1.23463433,114.17,114.12,3.05619997]
["bitfinex","SOLUSD",1644450225068,36.634541,114.16,114.12,3.05619997]
["bitfinex","SOLUSD",1644450225265,36.634541,114.16,114.12,3.03219997]
["bitfinex","SOLUSD",1644450225465,1.23463433,114.17,114.12,3.03219997]
["bitfinex","SOLUSD",1644450225665,1.23463433,114.17,114.12,3.05619997]
["bitfinex","SOLUSD",1644450226473,40.2475889,114.17,114.12,3.05619997]
["bitfinex","SOLUSD",1644450228772,40.2475889,114.17,114.12,16.20149997]
["bitfinex","SOLUSD",1644450230473,14.38033433,114.18,114.12,16.20149997]
["bitfinex","SOLUSD",1644450230681,1.23463433,114.17,114.12,16.20149997]
["bitfinex","SOLUSD",1644450231375,1.23463433,114.17,114.12,28.66149997]
["bitfinex","SOLUSD",1644450233378,54.04651343,114.18,114.12,28.66149997]
["bitfinex","SOLUSD",1644450233579,54.04651343,114.18,114.12,52.20699997]
["bitfinex","SOLUSD",1644450233580,49.66651343,114.18,114.12,52.20699997]
["bitfinex","SOLUSD",1644450234478,48.4318791,114.18,114.12,52.20699997]
["bitfinex","SOLUSD",1644450235680,1.23463433,114.19,114.12,52.20699997]
["bitfinex","SOLUSD",1644450236183,1.23463433,114.19,114.13,6.0]
["bitfinex","SOLUSD",1644450236381,5.61463433,114.21,114.14,25.6017]
["bitfinex","SOLUSD",1644450236584,1.26578704,114.21,114.15,4.378]
["bitfinex","SOLUSD",1644450236782,0.03115271,114.21,114.16,12.46]
["bitfinex","SOLUSD",1644450236979,1.23463433,114.22,114.16,36.2405]
["bitfinex","SOLUSD",1644450237279,1.23463433,114.22,114.16,49.3788]
["bitfinex","SOLUSD",1644450237779,35.4535246,114.22,114.16,49.3788]
["bitfinex","SOLUSD",1644450238383,39.8315246,114.22,114.16,49.3788]
["bitfinex","SOLUSD",1644450238982,5.61263433,114.22,114.16,49.3788]
["bitfinex","SOLUSD",1644450239185,4.378,114.22,114.17,6.0]
["bitfinex","SOLUSD",1644450239383,1.23463433,114.23,114.18,25.5966]
["bitfinex","SOLUSD",1644450239582,1.26578704,114.24,114.18,25.5966]
["bitfinex","SOLUSD",1644450239983,49.4235563,114.24,114.18,25.5966]
["bitfinex","SOLUSD",1644450240184,53.8005563,114.24,114.18,25.5966]
["bitfinex","SOLUSD",1644450241082,5.61163433,114.24,114.18,25.5966]
["bitfinex","SOLUSD",1644450241287,1.23463433,114.24,114.19,6.0]
["bitfinex","SOLUSD",1644450241485,1.23463433,114.24,114.2,12.46]
["bitfinex","SOLUSD",1644450241910,1.26578704,114.25,114.2,12.46]
["bitfinex","SOLUSD",1644450242110,0.03115271,114.26,114.2,14.20853546]
["bitfinex","SOLUSD",1644450242408,0.03115271,114.26,114.2,12.46]
["bitfinex","SOLUSD",1644450242608,0.03115271,114.26,114.21,6.0]
["bitfinex","SOLUSD",1644450242818,43.72220149,114.28,114.22,12.46]
["bitfinex","SOLUSD",1644450243010,0.03115271,114.27,114.22,23.678]
["bitfinex","SOLUSD",1644450243308,43.7533542,114.28,114.22,23.678]
["bitfinex","SOLUSD",1644450243507,43.72220149,114.28,114.22,23.678]
["bitfinex","SOLUSD",1644450244107,1.23463433,114.27,114.22,23.678]
["bitfinex","SOLUSD",1644450244311,4.376,114.26,114.22,23.678]
["bitfinex","SOLUSD",1644450244808,49.57484368,114.26,114.22,23.678]
["bitfinex","SOLUSD",1644450245609,49.57484368,114.26,114.22,12.46]
["bitfinex","SOLUSD",1644450246009,4.376,114.26,114.22,12.46]
["bitfinex","SOLUSD",1644450246712,46.3115,114.3,114.22,12.46]
["bitfinex","SOLUSD",1644450246713,5.64178704,114.29,114.22,12.46]
["bitfinex","SOLUSD",1644450247113,40.66179799,114.29,114.22,12.46]
["bitfinex","SOLUSD",1644450248115,40.66179799,114.29,114.22,36.3215]
["bitfinex","SOLUSD",1644450249619,40.66179799,114.29,114.22,12.46]
["bitfinex","SOLUSD",1644450249818,53.79609799,114.29,114.19,4.376]
["bitfinex","SOLUSD",1644450250016,53.79609799,114.29,114.18,22.9709]
["bitfinex","SOLUSD",1644450250017,24.50388704,114.28,114.18,22.9709]
["bitfinex","SOLUSD",1644450250216,41.57315653,114.27,114.18,28.9709]
["bitfinex","SOLUSD",1644450250416,1.23463433,114.26,114.18,22.9709]
["bitfinex","SOLUSD",1644450250618,51.42078514,114.25,114.18,22.9709]
["bitfinex","SOLUSD",1644450251719,64.55968514,114.25,114.18,22.9709]
["bitfinex","SOLUSD",1644450253622,65.79431947,114.25,114.17,37.39]
["bitfinex","SOLUSD",1644450253822,61.41731947,114.25,114.17,37.39]
["bitfinex","SOLUSD",1644450254022,60.18268514,114.25,114.17,37.39]
["bitfinex","SOLUSD",1644450254223,64.55968514,114.25,114.17,37.39]
["bitfinex","SOLUSD",1644450254423,65.79431947,114.25,114.17,37.39]
["bitfinex","SOLUSD",1644450254628,61.41731947,114.25,114.17,41.767]
["bitfinex","SOLUSD",1644450255024,60.18268514,114.25,114.17,41.767]
["bitfinex","SOLUSD",1644450255224,60.18268514,114.25,114.17,54.9055]
["bitfinex","SOLUSD",1644450255426,60.18268514,114.25,114.17,50.5285]
["bitfinex","SOLUSD",1644450255626,60.18268514,114.25,114.18,4.377]
["bitfinex","SOLUSD",1644450256233,60.18268514,114.25,114.18,27.9363]
["bitfinex","SOLUSD",1644450256830,38.81136468,114.23,114.18,23.5593]
["bitfinex","SOLUSD",1644450257435,38.81136468,114.23,114.16,12.46]
["bitfinex","SOLUSD",1644450257634,38.81136468,114.23,114.13,58.43709161]
["bitfinex","SOLUSD",1644450257635,36.81417034,114.21,114.14,35.1789]
["bitfinex","SOLUSD",1644450257831,4.378,114.2,114.14,45.5569]
["bitfinex","SOLUSD",1644450258131,4.40915271,114.23,114.14,45.5569]
["bitfinex","SOLUSD",1644450258332,0.03115271,114.22,114.14,39.5569]
["bitfinex","SOLUSD",1644450258732,13.17325271,114.22,114.14,52.699]
["bitfinex","SOLUSD",1644450259134,4.378,114.21,114.14,48.321]
["bitfinex","SOLUSD",1644450260462,66.28534551,114.22,114.14,48.321]
["bitfinex","SOLUSD",1644450260859,66.28534551,114.22,114.14,35.1789]
["bitfinex","SOLUSD",1644450261059,66.28534551,114.22,114.14,22.7189]
["bitfinex","SOLUSD",1644450261568,67.51997984,114.22,114.14,22.7189]
["bitfinex","SOLUSD",1644450262163,67.51997984,114.22,114.12,40.3493]
["bitfinex","SOLUSD",1644450262365,67.51997984,114.22,114.12,58.7876]
["bitfinex","SOLUSD",1644450262764,60.42251303,114.2,114.12,58.7876]
["bitfinex","SOLUSD",1644450262966,4.378,114.19,114.12,58.7876]
["bitfinex","SOLUSD",1644450264070,4.378,114.19,114.12,71.2476]
["bitfinex","SOLUSD",1644450264269,60.42251303,114.2,114.12,71.2236]
["bitfinex","SOLUSD",1644450264270,64.80251303,114.2,114.12,71.2236]
["bitfinex","SOLUSD",1644450264472,64.80251303,114.2,114.12,71.2476]
["bitfinex","SOLUSD",1644450265472,64.80251303,114.2,114.12,72.74613353]
["bitfinex","SOLUSD",1644450265673,64.80251303,114.2,114.12,72.72213353]
["bitfinex","SOLUSD",1644450266873,64.80251303,114.2,114.12,77.10013353]
["bitfinex","SOLUSD",1644450269976,64.80251303,114.2,114.12,75.6016]
["bitfinex","SOLUSD",1644450270177,64.80251303,114.2,114.12,72.72213353]
["bitfinex","SOLUSD",1644450270383,64.80251303,114.2,114.12,72.74613353]
["bitfinex","SOLUSD",1644450271277,60.42251303,114.2,114.12,72.74613353]
["bitfinex","SOLUSD",1644450274679,4.378,114.19,114.12,86.14963353]
["bitfinex","SOLUSD",1644450274880,40.6193591,114.18,114.12,86.14963353]
["bitfinex","SOLUSD",1644450275079,4.378,114.19,114.12,86.14963353]
["bitfinex","SOLUSD",1644450276080,48.68114576,114.18,114.12,86.14963353]
["bitfinex","SOLUSD",1644450276883,48.68114576,114.18,114.12,72.74613353]
["bitfinex","SOLUSD",1644450277080,48.68114576,114.18,114.12,58.104]
["bitfinex","SOLUSD",1644450277281,48.68114576,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644450277483,48.68114576,114.18,114.1,12.46]
["bitfinex","SOLUSD",1644450277484,48.68114576,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644450277683,53.06114576,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644450278084,66.20734576,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644450278281,67.44198009,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644450278881,66.20734576,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644450279382,67.44198009,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644450280282,53.06114576,114.18,114.12,12.46]
["bitfinex","SOLUSD",1644450280485,48.68114576,114.18,114.12,12.484]
["bitfinex","SOLUSD",1644450281684,48.68114576,114.18,114.12,25.6285]
["bitfinex","SOLUSD",1644450282386,61.82694576,114.18,114.12,12.484]
["bitfinex","SOLUSD",1644450282786,4.38,114.17,114.12,12.484]
["bitfinex","SOLUSD",1644450282988,63.06158009,114.18,114.12,12.484]
["bitfinex","SOLUSD",1644450282989,66.20694576,114.18,114.12,12.484]
["bitfinex","SOLUSD",1644450283588,66.20694576,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644450283790,67.44158009,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644450283987,1.23463433,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644450284288,42.49307891,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644450287993,55.64127891,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644450294296,4.38,114.15,114.11,0.024]
["bitfinex","SOLUSD",1644450294494,61.3907509,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644450296094,65.7717509,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644450296896,67.00638523,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644450297997,65.7717509,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644450298396,67.00638523,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644450299300,65.7717509,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644450299497,67.00638523,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644450299699,65.7717509,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644450299898,48.2392509,114.14,114.08,18.36353353]
["bitfinex","SOLUSD",1644450300199,48.2392509,114.14,114.08,16.865]
["bitfinex","SOLUSD",1644450300997,52.6202509,114.14,114.08,12.484]
["bitfinex","SOLUSD",1644450301206,52.6202509,114.14,114.08,36.3645]
["bitfinex","SOLUSD",1644450301405,65.7708509,114.14,114.08,36.3645]
["bitfinex","SOLUSD",1644450302030,13.1506,114.14,114.08,36.3645]
["bitfinex","SOLUSD",1644450302640,13.1506,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644450303035,17.5334,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644450303432,48.00746415,114.12,114.08,0.024]
["bitfinex","SOLUSD",1644450304034,48.00746415,114.12,114.06,27.279672]
["bitfinex","SOLUSD",1644450304233,48.00746415,114.12,114.06,27.255672]
["bitfinex","SOLUSD",1644450304437,61.16066415,114.12,114.06,27.255672]
["bitfinex","SOLUSD",1644450305038,61.16066415,114.12,114.06,27.279672]
["bitfinex","SOLUSD",1644450305742,48.00746415,114.12,114.06,27.279672]
["bitfinex","SOLUSD",1644450305937,48.00746415,114.12,114.06,40.431372]
["bitfinex","SOLUSD",1644450307040,52.38946415,114.12,114.06,40.431372]
["bitfinex","SOLUSD",1644450308536,75.83256415,114.12,114.06,27.279672]
["bitfinex","SOLUSD",1644450308738,71.45056415,114.12,114.06,3.445372]
["bitfinex","SOLUSD",1644450308940,4.382,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450309137,13.1531,114.12,114.06,3.421372]
["bitfinex","SOLUSD",1644450309337,13.1531,114.12,114.06,3.445372]
["bitfinex","SOLUSD",1644450310840,49.19924647,114.13,114.06,3.445372]
["bitfinex","SOLUSD",1644450311038,49.19924647,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450313241,4.382,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450313442,13.1559,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450313650,4.382,114.1,114.06,3.421372]
["bitfinex","SOLUSD",1644450313842,4.382,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450314040,58.92364647,114.13,114.06,3.421372]
["bitfinex","SOLUSD",1644450314241,63.30564647,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450314444,13.1528,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450315241,13.1528,114.12,114.06,3.421372]
["bitfinex","SOLUSD",1644450315442,4.382,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450315842,4.382,114.11,114.06,3.445372]
["bitfinex","SOLUSD",1644450316044,17.536,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450316244,13.154,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450316844,4.382,114.12,114.06,3.445372]
["bitfinex","SOLUSD",1644450317044,4.382,114.13,114.07,12.46]
["bitfinex","SOLUSD",1644450317249,37.21225599,114.15,114.08,4.382]
["bitfinex","SOLUSD",1644450317446,4.381,114.14,114.08,42.62863353]
["bitfinex","SOLUSD",1644450317643,4.381,114.14,114.09,0.024]
["bitfinex","SOLUSD",1644450317843,4.381,114.14,114.08,16.842]
["bitfinex","SOLUSD",1644450317844,4.381,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644450318044,28.6251,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644450318445,41.7758,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644450318847,45.86932368,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450320047,43.01043433,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644450320247,38.62943433,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644450320471,38.62943433,114.14,114.07,23.81]
["bitfinex","SOLUSD",1644450320649,38.62943433,114.14,114.07,36.9604]
["bitfinex","SOLUSD",1644450321050,76.53579724,114.14,114.07,36.9604]
["bitfinex","SOLUSD",1644450321549,4.381,114.13,114.07,36.9604]
["bitfinex","SOLUSD",1644450321751,27.2162,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450322049,28.45083433,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450322250,1.23463433,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450322455,4.382,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450322749,4.382,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450323151,17.536,114.12,114.07,0.82483977]
["bitfinex","SOLUSD",1644450323352,1.23463433,114.13,114.07,0.82483977]
["bitfinex","SOLUSD",1644450323550,25.47873433,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644450323754,4.381,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450323954,5.61563433,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450324751,18.76773433,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450324951,35.22631497,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450325154,4.382,114.11,114.07,0.024]
["bitfinex","SOLUSD",1644450326754,17.5364,114.11,114.07,0.024]
["bitfinex","SOLUSD",1644450327754,4.382,114.11,114.07,0.024]
["bitfinex","SOLUSD",1644450328552,16.414,114.11,114.07,0.024]
["bitfinex","SOLUSD",1644450328756,16.414,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450329053,30.80323433,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450329254,29.5686,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450329558,17.5366,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450329954,4.382,114.11,114.06,3.445372]
["bitfinex","SOLUSD",1644450330157,14.38663433,114.13,114.06,4.94390553]
["bitfinex","SOLUSD",1644450330357,14.38663433,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450330956,1.23463433,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450331156,13.155,114.11,114.07,0.024]
["bitfinex","SOLUSD",1644450331557,13.155,114.11,114.06,3.421372]
["bitfinex","SOLUSD",1644450331960,1.23463433,114.12,114.06,3.421372]
["bitfinex","SOLUSD",1644450332359,39.19313433,114.13,114.06,3.445372]
["bitfinex","SOLUSD",1644450332659,39.19313433,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450332862,81.49158888,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450333863,4.382,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450334062,81.49158888,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450335364,1.23463433,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450335583,4.382,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450336484,81.49158888,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450337885,4.382,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450338084,17.5348,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450338885,18.76943433,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450339085,17.5348,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450339485,18.76943433,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450340589,14.38743433,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450341290,14.38743433,114.12,114.06,24.3871]
["bitfinex","SOLUSD",1644450341896,13.1528,114.12,114.06,24.3871]
["bitfinex","SOLUSD",1644450342091,39.19273433,114.13,114.06,37.5387]
["bitfinex","SOLUSD",1644450342290,39.19273433,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450342692,37.9581,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450343594,39.19273433,114.13,114.07,0.024]
["bitfinex","SOLUSD",1644450344694,18.76693433,114.14,114.07,13.85981775]
["bitfinex","SOLUSD",1644450344893,5.61663433,114.14,114.07,26.31981775]
["bitfinex","SOLUSD",1644450345292,5.61663433,114.14,114.07,25.6346]
["bitfinex","SOLUSD",1644450345498,5.61663433,114.14,114.08,24.488]
["bitfinex","SOLUSD",1644450345792,5.61663433,114.14,114.08,24.512]
["bitfinex","SOLUSD",1644450346792,18.76713433,114.14,114.08,24.512]
["bitfinex","SOLUSD",1644450348795,1.23463433,114.13,114.08,24.512]
["bitfinex","SOLUSD",1644450348995,13.1514,114.13,114.08,24.488]
["bitfinex","SOLUSD",1644450349797,14.38603433,114.13,114.08,24.488]
["bitfinex","SOLUSD",1644450352303,4.381,114.12,114.08,24.488]
["bitfinex","SOLUSD",1644450352508,17.5333,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450352708,18.76793433,114.12,114.05,37.1179]
["bitfinex","SOLUSD",1644450352905,35.66350476,114.11,114.06,0.024]
["bitfinex","SOLUSD",1644450353104,4.382,114.1,114.05,24.6579]
["bitfinex","SOLUSD",1644450353306,40.04550476,114.11,114.05,24.6579]
["bitfinex","SOLUSD",1644450354806,13.155,114.1,114.05,24.6579]
["bitfinex","SOLUSD",1644450357613,1.23463433,114.12,114.06,12.46]
["bitfinex","SOLUSD",1644450357810,1.23463433,114.14,114.07,24.965]
["bitfinex","SOLUSD",1644450358109,1.23463433,114.15,114.08,4.381]
["bitfinex","SOLUSD",1644450358311,1.23463433,114.15,114.09,37.425]
["bitfinex","SOLUSD",1644450358717,1.23463433,114.15,114.09,50.5733]
["bitfinex","SOLUSD",1644450362217,1.23463433,114.15,114.09,61.1253]
["bitfinex","SOLUSD",1644450362917,5.61563433,114.15,114.09,61.1253]
["bitfinex","SOLUSD",1644450363724,18.76453433,114.15,114.09,61.1253]
["bitfinex","SOLUSD",1644450363923,18.76453433,114.15,114.09,50.5733]
["bitfinex","SOLUSD",1644450364121,18.76453433,114.15,114.09,37.425]
["bitfinex","SOLUSD",1644450364922,18.76453433,114.15,114.09,24.965]
["bitfinex","SOLUSD",1644450367525,14.38353433,114.15,114.09,24.965]
["bitfinex","SOLUSD",1644450368526,1.23463433,114.14,114.09,24.965]
["bitfinex","SOLUSD",1644450368730,18.76633433,114.14,114.09,25.29633787]
["bitfinex","SOLUSD",1644450368928,1.23463433,114.14,114.09,38.44513787]
["bitfinex","SOLUSD",1644450369127,23.97233433,114.16,114.09,38.44513787]
["bitfinex","SOLUSD",1644450369340,23.97233433,114.16,114.1,12.46]
["bitfinex","SOLUSD",1644450370339,37.12013433,114.16,114.1,12.46]
["bitfinex","SOLUSD",1644450371540,37.12013433,114.16,114.1,25.6077]
["bitfinex","SOLUSD",1644450373043,37.12013433,114.16,114.1,12.46]
["bitfinex","SOLUSD",1644450373643,5.61463433,114.15,114.09,0.024]
["bitfinex","SOLUSD",1644450373847,14.38553433,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644450374045,14.38553433,114.14,114.08,0.024]
["bitfinex","SOLUSD",1644450374445,43.50102444,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644450374644,47.88202444,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644450375247,49.11665877,114.13,114.07,12.1746]
["bitfinex","SOLUSD",1644450375446,47.88202444,114.13,114.07,12.1746]
["bitfinex","SOLUSD",1644450376649,43.50102444,114.13,114.07,12.1746]
["bitfinex","SOLUSD",1644450378149,14.38553433,114.14,114.07,12.1746]
["bitfinex","SOLUSD",1644450378347,13.1509,114.14,114.08,29.0211]
["bitfinex","SOLUSD",1644450378547,13.1509,114.14,114.08,42.1712]
["bitfinex","SOLUSD",1644450379250,1.23463433,114.15,114.09,0.88353656]
["bitfinex","SOLUSD",1644450379450,1.23463433,114.15,114.09,14.03253656]
["bitfinex","SOLUSD",1644450379847,1.23463433,114.15,114.09,13.149]
["bitfinex","SOLUSD",1644450381850,14.38353433,114.15,114.09,13.149]
["bitfinex","SOLUSD",1644450382649,18.76453433,114.15,114.09,13.149]
["bitfinex","SOLUSD",1644450383049,18.76453433,114.15,114.06,16.841]
["bitfinex","SOLUSD",1644450383249,1.23463433,114.14,114.04,81.5745]
["bitfinex","SOLUSD",1644450383449,18.76853433,114.13,114.05,29.3702]
["bitfinex","SOLUSD",1644450383953,65.83807716,114.13,114.05,32.19088784]
["bitfinex","SOLUSD",1644450384749,65.83807716,114.13,114.06,13.1519]
["bitfinex","SOLUSD",1644450384951,65.83807716,114.13,114.07,23.0612]
["bitfinex","SOLUSD",1644450385750,18.76853433,114.13,114.07,23.0612]
["bitfinex","SOLUSD",1644450386150,14.38653433,114.13,114.07,23.0612]
["bitfinex","SOLUSD",1644450386550,14.38653433,114.13,114.07,36.2126]
["bitfinex","SOLUSD",1644450388350,13.1519,114.13,114.07,36.2126]
["bitfinex","SOLUSD",1644450388550,14.38653433,114.13,114.07,36.2126]
["bitfinex","SOLUSD",1644450389150,18.76853433,114.13,114.07,36.2126]
["bitfinex","SOLUSD",1644450389352,17.5339,114.13,114.07,36.2126]
["bitfinex","SOLUSD",1644450389551,18.76853433,114.13,114.07,36.2126]
["bitfinex","SOLUSD",1644450390653,18.76853433,114.13,114.07,36.2366]
["bitfinex","SOLUSD",1644450391356,1.23463433,114.13,114.07,58.0836]
["bitfinex","SOLUSD",1644450391556,25.28363433,114.14,114.07,58.0836]
["bitfinex","SOLUSD",1644450392756,1.23463433,114.14,114.07,63.96119603]
["bitfinex","SOLUSD",1644450392956,13.1493,114.15,114.07,63.96119603]
["bitfinex","SOLUSD",1644450392957,1.23463433,114.15,114.07,63.96119603]
["bitfinex","SOLUSD",1644450393157,1.23463433,114.16,114.08,6.33859445]
["bitfinex","SOLUSD",1644450393356,1.23463433,114.16,114.1,13.1462]
["bitfinex","SOLUSD",1644450393556,1.23463433,114.18,114.11,16.84]
["bitfinex","SOLUSD",1644450393756,0.03130653,114.19,114.11,25.4108942]
["bitfinex","SOLUSD",1644450393757,1.26594086,114.19,114.11,25.4108942]
["bitfinex","SOLUSD",1644450393957,1.23463433,114.19,114.12,24.1852]
["bitfinex","SOLUSD",1644450394160,0.03130653,114.18,114.12,36.6452]
["bitfinex","SOLUSD",1644450394358,1.23463433,114.19,114.13,13.1434]
["bitfinex","SOLUSD",1644450394559,0.03130653,114.18,114.13,13.1434]
["bitfinex","SOLUSD",1644450394761,1.23463433,114.19,114.13,25.6034]
["bitfinex","SOLUSD",1644450394962,1.23463433,114.19,114.13,41.6054]
["bitfinex","SOLUSD",1644450395359,0.03130653,114.19,114.13,41.6054]
["bitfinex","SOLUSD",1644450395559,0.03130653,114.19,114.13,28.462]
["bitfinex","SOLUSD",1644450397465,0.03130653,114.19,114.13,24.084]
["bitfinex","SOLUSD",1644450397962,0.03130653,114.19,114.13,37.2277]
["bitfinex","SOLUSD",1644450399764,0.03130653,114.2,114.13,37.2277]
["bitfinex","SOLUSD",1644450400265,0.03130653,114.2,114.13,38.97429649]
["bitfinex","SOLUSD",1644450401364,0.03130653,114.2,114.13,43.35229649]
["bitfinex","SOLUSD",1644450401566,0.03130653,114.21,114.13,43.35229649]
["bitfinex","SOLUSD",1644450401964,0.03130653,114.21,114.15,2.64441888]
["bitfinex","SOLUSD",1644450402165,29.50114086,114.22,114.15,2.64441888]
["bitfinex","SOLUSD",1644450402364,25.12314086,114.22,114.16,12.46]
["bitfinex","SOLUSD",1644450402569,25.12314086,114.22,114.16,22.56659649]
["bitfinex","SOLUSD",1644450402570,23.88850653,114.22,114.16,22.56659649]
["bitfinex","SOLUSD",1644450403164,23.88850653,114.22,114.16,21.07]
["bitfinex","SOLUSD",1644450403567,28.26650653,114.22,114.16,21.07]
["bitfinex","SOLUSD",1644450403764,28.26650653,114.22,114.16,34.2094]
["bitfinex","SOLUSD",1644450405070,4.40930653,114.22,114.16,34.2094]
["bitfinex","SOLUSD",1644450405868,0.03130653,114.22,114.16,34.2094]
["bitfinex","SOLUSD",1644450406570,0.03130653,114.23,114.17,42.0556]
["bitfinex","SOLUSD",1644450406769,1.23463433,114.25,114.18,12.46]
["bitfinex","SOLUSD",1644450406969,0.03130653,114.23,114.18,13.95659649]
["bitfinex","SOLUSD",1644450407170,0.03130653,114.25,114.19,6.0]
["bitfinex","SOLUSD",1644450407370,0.03130653,114.26,114.19,42.6816]
["bitfinex","SOLUSD",1644450407573,0.03130653,114.25,114.19,55.8168]
["bitfinex","SOLUSD",1644450407871,1.26594086,114.26,114.19,55.8168]
["bitfinex","SOLUSD",1644450408070,0.03130653,114.25,114.19,56.81736713]
["bitfinex","SOLUSD",1644450408270,1.26594086,114.26,114.19,56.81736713]
["bitfinex","SOLUSD",1644450408470,0.03130653,114.25,114.19,56.81736713]
["bitfinex","SOLUSD",1644450408673,0.03130653,114.26,114.2,1.49659649]
["bitfinex","SOLUSD",1644450408872,0.03130653,114.28,114.22,155.81]
["bitfinex","SOLUSD",1644450409073,0.03130653,114.27,114.23,12.46]
["bitfinex","SOLUSD",1644450409271,0.03130653,114.29,114.23,32.16559649]
["bitfinex","SOLUSD",1644450409472,0.03130653,114.29,114.23,34.78003355]
["bitfinex","SOLUSD",1644450409671,0.03130653,114.31,114.23,34.78003355]
["bitfinex","SOLUSD",1644450409873,0.03130653,114.31,114.23,58.73373355]
["bitfinex","SOLUSD",1644450410071,0.03130653,114.32,114.24,19.00049649]
["bitfinex","SOLUSD",1644450410276,0.03130653,114.32,114.25,12.46]
["bitfinex","SOLUSD",1644450410277,4.40630653,114.32,114.25,12.46]
["bitfinex","SOLUSD",1644450410506,5.64094086,114.32,114.24,16.835]
["bitfinex","SOLUSD",1644450411076,5.64094086,114.32,114.24,20.22473576]
["bitfinex","SOLUSD",1644450411275,5.64094086,114.32,114.24,15.84973576]
["bitfinex","SOLUSD",1644450411675,5.64094086,114.32,114.24,12.46]
["bitfinex","SOLUSD",1644450413176,4.40630653,114.32,114.24,13.95659649]
["bitfinex","SOLUSD",1644450413578,0.03130653,114.32,114.25,4.375]
["bitfinex","SOLUSD",1644450413778,1.23463433,114.34,114.26,36.1111]
["bitfinex","SOLUSD",1644450413779,0.03130653,114.33,114.26,36.1111]
["bitfinex","SOLUSD",1644450413979,4.40530653,114.33,114.26,36.1111]
["bitfinex","SOLUSD",1644450414179,0.03130653,114.33,114.26,36.1111]
["bitfinex","SOLUSD",1644450414379,0.03130653,114.33,114.27,1.02982274]
["bitfinex","SOLUSD",1644450414581,0.03130653,114.33,114.27,13.48982274]
["bitfinex","SOLUSD",1644450414980,0.03130653,114.34,114.27,13.48982274]
["bitfinex","SOLUSD",1644450415396,40.60226003,114.34,114.27,12.46]
["bitfinex","SOLUSD",1644450416082,46.21089436,114.34,114.27,12.46]
["bitfinex","SOLUSD",1644450416285,44.97626003,114.34,114.27,12.46]
["bitfinex","SOLUSD",1644450416482,40.60226003,114.34,114.27,12.46]
["bitfinex","SOLUSD",1644450416684,44.97626003,114.34,114.27,36.9624]
["bitfinex","SOLUSD",1644450416883,44.97626003,114.34,114.27,38.45899649]
["bitfinex","SOLUSD",1644450416884,4.40530653,114.34,114.27,38.45899649]
["bitfinex","SOLUSD",1644450417183,4.40530653,114.34,114.28,6.0]
["bitfinex","SOLUSD",1644450417384,0.03130653,114.34,114.29,25.5836]
["bitfinex","SOLUSD",1644450417683,1.23463433,114.38,114.29,25.5836]
["bitfinex","SOLUSD",1644450417887,39.91713538,114.37,114.29,30.62192462]
["bitfinex","SOLUSD",1644450418109,0.03130653,114.36,114.29,30.62192462]
["bitfinex","SOLUSD",1644450418409,0.03130653,114.36,114.29,25.5836]
["bitfinex","SOLUSD",1644450418609,0.03130653,114.36,114.29,12.46]
["bitfinex","SOLUSD",1644450419009,4.373,114.35,114.29,12.46]
["bitfinex","SOLUSD",1644450419209,0.03130653,114.36,114.29,12.46]
["bitfinex","SOLUSD",1644450419410,4.373,114.35,114.29,12.46]
["bitfinex","SOLUSD",1644450419610,0.03130653,114.36,114.29,12.46]
["bitfinex","SOLUSD",1644450420012,0.03130653,114.36,114.29,25.5837]
["bitfinex","SOLUSD",1644450420612,4.40430653,114.36,114.29,25.5837]
["bitfinex","SOLUSD",1644450420813,4.40430653,114.36,114.29,12.46]
["bitfinex","SOLUSD",1644450422812,0.03130653,114.36,114.29,12.46]
["bitfinex","SOLUSD",1644450423015,4.40430653,114.36,114.29,35.6321]
["bitfinex","SOLUSD",1644450424416,5.63894086,114.36,114.29,35.6321]
["bitfinex","SOLUSD",1644450425220,4.40430653,114.36,114.29,35.6321]
["bitfinex","SOLUSD",1644450426522,0.03130653,114.36,114.29,35.6321]
["bitfinex","SOLUSD",1644450430225,0.03130653,114.36,114.3,1.49659649]
["bitfinex","SOLUSD",1644450430425,24.44323433,114.37,114.3,13.95659649]
["bitfinex","SOLUSD",1644450430628,0.03130653,114.36,114.3,13.95659649]
["bitfinex","SOLUSD",1644450430829,24.47454086,114.37,114.3,13.95659649]
["bitfinex","SOLUSD",1644450431026,1.26594086,114.37,114.31,1.05664651]
["bitfinex","SOLUSD",1644450431230,1.26594086,114.37,114.32,18.46]
["bitfinex","SOLUSD",1644450431429,7.0,114.43,114.32,18.46]
["bitfinex","SOLUSD",1644450431430,6.83305362,114.42,114.32,24.63909513]
["bitfinex","SOLUSD",1644450431629,2.46105362,114.45,114.36,0.30217519]
["bitfinex","SOLUSD",1644450431828,4.371,114.46,114.37,12.46]
["bitfinex","SOLUSD",1644450432028,11.371,114.46,114.38,2.5883395]
["bitfinex","SOLUSD",1644450432226,4.371,114.46,114.39,12.46]
["bitfinex","SOLUSD",1644450432429,36.50930358,114.48,114.39,37.3621]
["bitfinex","SOLUSD",1644450435127,4.369,114.47,114.39,37.3621]
["bitfinex","SOLUSD",1644450435931,4.369,114.47,114.39,12.46]
["bitfinex","SOLUSD",1644450437232,17.4838,114.47,114.39,12.46]
["bitfinex","SOLUSD",1644450439034,4.369,114.47,114.39,12.46]
["bitfinex","SOLUSD",1644450439235,49.62260358,114.48,114.39,16.829]
["bitfinex","SOLUSD",1644450439437,4.369,114.47,114.39,16.829]
["bitfinex","SOLUSD",1644450440939,4.369,114.47,114.39,12.46]
["bitfinex","SOLUSD",1644450442336,49.62260358,114.48,114.39,12.46]
["bitfinex","SOLUSD",1644450442734,49.62260358,114.48,114.39,25.5731]
["bitfinex","SOLUSD",1644450443544,49.62260358,114.48,114.39,48.9443]
["bitfinex","SOLUSD",1644450443837,49.62260358,114.48,114.39,50.4406186]
["bitfinex","SOLUSD",1644450445160,49.62260358,114.48,114.39,35.8312]
["bitfinex","SOLUSD",1644450445360,49.62260358,114.48,114.39,12.46]
["bitfinex","SOLUSD",1644450445962,4.369,114.47,114.39,12.46]
["bitfinex","SOLUSD",1644450446165,13.1153,114.46,114.39,12.46]
["bitfinex","SOLUSD",1644450446363,4.369,114.45,114.39,12.46]
["bitfinex","SOLUSD",1644450446562,4.369,114.47,114.39,12.46]
["bitfinex","SOLUSD",1644450446762,0.03168469,114.45,114.39,12.46]
["bitfinex","SOLUSD",1644450446962,0.03168469,114.46,114.39,12.46]
["bitfinex","SOLUSD",1644450448566,0.03168469,114.46,114.39,25.5728]
["bitfinex","SOLUSD",1644450449167,0.03168469,114.46,114.39,12.46]
["bitfinex","SOLUSD",1644450449568,4.369,114.45,114.39,12.46]
["bitfinex","SOLUSD",1644450449969,4.40068469,114.47,114.39,12.46]
["bitfinex","SOLUSD",1644450450173,4.40068469,114.47,114.39,22.8543186]
["bitfinex","SOLUSD",1644450450369,0.03168469,114.47,114.39,23.1043186]
["bitfinex","SOLUSD",1644450450569,0.03168469,114.46,114.39,27.4733186]
["bitfinex","SOLUSD",1644450450970,0.03168469,114.48,114.39,27.4733186]
["bitfinex","SOLUSD",1644450451871,0.03168469,114.48,114.39,40.5863186]
["bitfinex","SOLUSD",1644450452072,0.03168469,114.49,114.39,40.5863186]
["bitfinex","SOLUSD",1644450452475,0.03168469,114.49,114.4,24.916]
["bitfinex","SOLUSD",1644450452672,0.03168469,114.49,114.41,12.46]
["bitfinex","SOLUSD",1644450452872,0.03168469,114.49,114.41,14.73577254]
["bitfinex","SOLUSD",1644450453074,0.03168469,114.49,114.41,14.98577254]
["bitfinex","SOLUSD",1644450453473,0.03168469,114.49,114.41,28.09587254]
["bitfinex","SOLUSD",1644450454376,0.03168469,114.49,114.42,1.4963186]
["bitfinex","SOLUSD",1644450454574,0.03168469,114.49,114.43,12.46]
["bitfinex","SOLUSD",1644450454774,0.03168469,114.5,114.43,36.2567]
["bitfinex","SOLUSD",1644450454977,0.03168469,114.5,114.43,37.7530186]
["bitfinex","SOLUSD",1644450455784,0.03168469,114.5,114.43,50.8614186]
["bitfinex","SOLUSD",1644450455975,4.39968469,114.5,114.43,50.8614186]
["bitfinex","SOLUSD",1644450456275,4.39968469,114.5,114.43,37.7530186]
["bitfinex","SOLUSD",1644450457377,0.03168469,114.5,114.43,37.7530186]
["bitfinex","SOLUSD",1644450458676,13.14218469,114.5,114.43,36.0067]
["bitfinex","SOLUSD",1644450460776,15.60323831,114.5,114.43,36.0067]
["bitfinex","SOLUSD",1644450461881,13.1121,114.48,114.41,29.9391]
["bitfinex","SOLUSD",1644450462078,43.58482006,114.46,114.41,4.368]
["bitfinex","SOLUSD",1644450462680,43.58482006,114.46,114.39,22.7307]
["bitfinex","SOLUSD",1644450463479,13.1156,114.45,114.39,22.7307]
["bitfinex","SOLUSD",1644450463681,17.51628469,114.45,114.39,22.7307]
["bitfinex","SOLUSD",1644450463880,17.51628469,114.45,114.37,12.46]
["bitfinex","SOLUSD",1644450464080,0.03168469,114.44,114.37,12.46]
["bitfinex","SOLUSD",1644450464283,4.37,114.43,114.35,12.46]
["bitfinex","SOLUSD",1644450464486,38.04858907,114.42,114.33,460.2933627]
["bitfinex","SOLUSD",1644450464681,0.03168469,114.41,114.33,447.8333627]
["bitfinex","SOLUSD",1644450464981,0.03168469,114.41,114.33,460.2933627]
["bitfinex","SOLUSD",1644450465582,13.15188469,114.41,114.33,473.4135627]
["bitfinex","SOLUSD",1644450465982,13.15188469,114.41,114.33,29.9502]
["bitfinex","SOLUSD",1644450466482,13.15188469,114.41,114.33,25.5802]
["bitfinex","SOLUSD",1644450466680,17.52288469,114.41,114.33,25.5802]
["bitfinex","SOLUSD",1644450467884,13.15188469,114.41,114.33,25.5802]
["bitfinex","SOLUSD",1644450469487,0.03168469,114.41,114.33,25.5802]
["bitfinex","SOLUSD",1644450469886,0.03168469,114.41,114.33,27.0765186]
["bitfinex","SOLUSD",1644450470090,0.03168469,114.42,114.34,6.0]
["bitfinex","SOLUSD",1644450470285,0.03168469,114.4,114.36,13.115]
["bitfinex","SOLUSD",1644450470508,0.03168469,114.44,114.36,25.575]
["bitfinex","SOLUSD",1644450470687,4.40168469,114.45,114.36,25.575]
["bitfinex","SOLUSD",1644450470888,41.37948011,114.44,114.36,25.575]
["bitfinex","SOLUSD",1644450471587,41.37948011,114.44,114.36,27.0713186]
["bitfinex","SOLUSD",1644450472487,51.97548011,114.44,114.36,13.9563186]
["bitfinex","SOLUSD",1644450473487,41.37948011,114.44,114.36,13.9563186]
["bitfinex","SOLUSD",1644450473688,54.49648011,114.44,114.36,13.9563186]
["bitfinex","SOLUSD",1644450474390,4.37,114.43,114.36,12.46]
["bitfinex","SOLUSD",1644450474589,4.37,114.43,114.36,27.0728186]
["bitfinex","SOLUSD",1644450475791,41.37948011,114.44,114.36,12.46]
["bitfinex","SOLUSD",1644450476795,54.49648011,114.44,114.36,12.46]
["bitfinex","SOLUSD",1644450478091,4.37,114.43,114.36,12.46]
["bitfinex","SOLUSD",1644450478293,4.37,114.43,114.36,27.3232186]
["bitfinex","SOLUSD",1644450478695,4.37,114.43,114.36,27.0732186]
["bitfinex","SOLUSD",1644450478893,4.37,114.43,114.36,25.5769]
["bitfinex","SOLUSD",1644450484399,4.37,114.43,114.37,1.4963186]
["bitfinex","SOLUSD",1644450484799,4.37,114.43,114.36,25.5769]
["bitfinex","SOLUSD",1644450485003,54.49638011,114.44,114.36,25.5769]
["bitfinex","SOLUSD",1644450485200,54.49638011,114.44,114.36,12.46]
["bitfinex","SOLUSD",1644450485601,54.49638011,114.44,114.35,47.4803]
["bitfinex","SOLUSD",1644450485800,13.1199,114.42,114.35,47.4803]
["bitfinex","SOLUSD",1644450486103,4.40268469,114.41,114.35,47.4803]
["bitfinex","SOLUSD",1644450486401,0.03168469,114.41,114.35,48.9766186]
["bitfinex","SOLUSD",1644450486601,4.40268469,114.43,114.35,61.4366186]
["bitfinex","SOLUSD",1644450486801,0.03168469,114.42,114.35,59.9403]
["bitfinex","SOLUSD",1644450487800,0.03168469,114.42,114.35,73.0584]
["bitfinex","SOLUSD",1644450489903,0.03168469,114.42,114.35,74.5547186]
["bitfinex","SOLUSD",1644450490205,0.03168469,114.42,114.35,73.3084]
["bitfinex","SOLUSD",1644450490403,0.03168469,114.42,114.35,73.0584]
["bitfinex","SOLUSD",1644450490801,13.15058469,114.42,114.35,59.9403]
["bitfinex","SOLUSD",1644450491003,46.80636825,114.4,114.35,59.9403]
["bitfinex","SOLUSD",1644450491503,46.80636825,114.4,114.35,61.4366186]
["bitfinex","SOLUSD",1644450493404,46.80636825,114.4,114.35,13.9563186]
["bitfinex","SOLUSD",1644450493606,46.80636825,114.4,114.35,12.46]
["bitfinex","SOLUSD",1644450494010,46.80636825,114.4,114.33,13.1207]
["bitfinex","SOLUSD",1644450494207,46.80636825,114.4,114.31,36.9545186]
["bitfinex","SOLUSD",1644450495807,59.92756825,114.4,114.32,13.1218]
["bitfinex","SOLUSD",1644450498112,13.1197,114.41,114.32,13.1218]
["bitfinex","SOLUSD",1644450498410,22.97778469,114.42,114.35,13.1179]
["bitfinex","SOLUSD",1644450498611,22.97778469,114.42,114.35,25.5779]
["bitfinex","SOLUSD",1644450498809,22.9461,114.42,114.35,25.8279]
["bitfinex","SOLUSD",1644450499010,22.97778469,114.42,114.35,25.8279]
["bitfinex","SOLUSD",1644450499210,40.85735492,114.41,114.35,25.8279]
["bitfinex","SOLUSD",1644450499413,45.22835492,114.41,114.35,25.8279]
["bitfinex","SOLUSD",1644450501531,45.22835492,114.41,114.35,25.5779]
["bitfinex","SOLUSD",1644450501730,58.34795492,114.41,114.35,12.46]
["bitfinex","SOLUSD",1644450502933,53.97695492,114.41,114.35,12.46]
["bitfinex","SOLUSD",1644450503531,4.371,114.4,114.35,12.46]
["bitfinex","SOLUSD",1644450503731,17.4918,114.4,114.35,12.46]
["bitfinex","SOLUSD",1644450504931,13.1208,114.4,114.35,12.46]
["bitfinex","SOLUSD",1644450508140,4.40268469,114.45,114.35,13.9563186]
["bitfinex","SOLUSD",1644450508341,0.03168469,114.44,114.36,28.9742]
["bitfinex","SOLUSD",1644450508543,0.03168469,114.44,114.37,12.46]
["bitfinex","SOLUSD",1644450508742,4.37,114.43,114.37,12.46]
["bitfinex","SOLUSD",1644450509142,4.40168469,114.44,114.37,12.46]
["bitfinex","SOLUSD",1644450509343,47.68349344,114.43,114.37,12.46]
["bitfinex","SOLUSD",1644450510748,60.80089344,114.43,114.37,12.46]
["bitfinex","SOLUSD",1644450512554,60.80089344,114.43,114.36,22.9742]
["bitfinex","SOLUSD",1644450512754,13.12,114.41,114.35,35.7448]
["bitfinex","SOLUSD",1644450512955,13.12,114.41,114.35,12.46]
["bitfinex","SOLUSD",1644450513856,47.66493697,114.39,114.33,13.121]
["bitfinex","SOLUSD",1644450514057,47.66493697,114.39,114.34,23.4844]
["bitfinex","SOLUSD",1644450515556,47.66493697,114.39,114.33,25.581]
["bitfinex","SOLUSD",1644450515960,60.78693697,114.39,114.33,12.46]
["bitfinex","SOLUSD",1644450520262,60.78693697,114.39,114.32,24.4857]
["bitfinex","SOLUSD",1644450520461,4.372,114.38,114.3,27.4519]
["bitfinex","SOLUSD",1644450520661,13.1255,114.36,114.3,39.9119]
["bitfinex","SOLUSD",1644450520864,44.16969592,114.35,114.3,39.9119]
["bitfinex","SOLUSD",1644450523363,44.16969592,114.35,114.3,48.6641]
["bitfinex","SOLUSD",1644450523568,44.16969592,114.35,114.3,12.46]
["bitfinex","SOLUSD",1644450525572,28.4572,114.38,114.3,12.46]
["bitfinex","SOLUSD",1644450525771,13.1248,114.37,114.31,23.8051]
["bitfinex","SOLUSD",1644450526573,43.58325101,114.36,114.31,23.8051]
["bitfinex","SOLUSD",1644450528290,13.1235,114.38,114.31,36.2651]
["bitfinex","SOLUSD",1644450528491,27.9356,114.41,114.31,50.8840186]
["bitfinex","SOLUSD",1644450528696,27.9356,114.41,114.31,51.1340186]
["bitfinex","SOLUSD",1644450528894,23.5636,114.41,114.31,51.1340186]
["bitfinex","SOLUSD",1644450529292,44.53214683,114.4,114.31,51.1340186]
["bitfinex","SOLUSD",1644450529491,44.53214683,114.4,114.31,55.5060186]
["bitfinex","SOLUSD",1644450529892,69.47454683,114.4,114.31,55.5060186]
["bitfinex","SOLUSD",1644450531697,69.47454683,114.4,114.31,64.93540906]
["bitfinex","SOLUSD",1644450533299,24.9424,114.4,114.31,64.93540906]
["bitfinex","SOLUSD",1644450533503,4.372,114.42,114.31,180.62739092]
["bitfinex","SOLUSD",1644450533700,4.371,114.44,114.36,13.116]
["bitfinex","SOLUSD",1644450534003,4.371,114.44,114.37,35.73]
["bitfinex","SOLUSD",1644450534398,0.03168469,114.45,114.37,41.5963186]
["bitfinex","SOLUSD",1644450534600,48.03532521,114.46,114.38,6.0]
["bitfinex","SOLUSD",1644450534798,48.03532521,114.46,114.39,12.46]
["bitfinex","SOLUSD",1644450534999,48.00364052,114.46,114.4,13.1112]
["bitfinex","SOLUSD",1644450535199,48.00364052,114.46,114.4,25.5712]
["bitfinex","SOLUSD",1644450535802,4.369,114.45,114.4,25.5712]
["bitfinex","SOLUSD",1644450536301,4.369,114.45,114.4,12.46]
["bitfinex","SOLUSD",1644450537703,61.11804052,114.46,114.4,12.46]
["bitfinex","SOLUSD",1644450539207,4.369,114.45,114.4,12.46]
["bitfinex","SOLUSD",1644450539407,19.69028261,114.45,114.38,12.46]
["bitfinex","SOLUSD",1644450539806,17.4848,114.45,114.38,12.46]
["bitfinex","SOLUSD",1644450548314,17.4848,114.45,114.36,23.7649]
["bitfinex","SOLUSD",1644450548513,2.20548261,114.44,114.36,23.7649]
["bitfinex","SOLUSD",1644450548719,13.12,114.42,114.34,12.46]
["bitfinex","SOLUSD",1644450548914,40.79705704,114.41,114.34,12.46]
["bitfinex","SOLUSD",1644450550716,13.1225,114.39,114.34,12.46]
["bitfinex","SOLUSD",1644450550916,23.3495,114.39,114.32,22.7198]
["bitfinex","SOLUSD",1644450551114,23.3495,114.39,114.32,35.1798]
["bitfinex","SOLUSD",1644450551714,23.3495,114.39,114.32,12.46]
["bitfinex","SOLUSD",1644450553816,24.58167003,114.39,114.32,12.46]
["bitfinex","SOLUSD",1644450554718,28.95367003,114.39,114.32,12.46]
["bitfinex","SOLUSD",1644450556117,27.7215,114.39,114.32,12.46]
["bitfinex","SOLUSD",1644450556317,18.72667003,114.39,114.32,12.46]
["bitfinex","SOLUSD",1644450557922,1.23217003,114.4,114.32,13.9563186]
["bitfinex","SOLUSD",1644450558119,42.02922707,114.41,114.33,24.3186]
["bitfinex","SOLUSD",1644450558321,1.23217003,114.41,114.34,12.46]
["bitfinex","SOLUSD",1644450558521,1.23217003,114.42,114.34,12.46]
["bitfinex","SOLUSD",1644450558721,1.23217003,114.42,114.35,24.782]
["bitfinex","SOLUSD",1644450558922,1.23217003,114.42,114.35,37.242]
["bitfinex","SOLUSD",1644450559122,14.35097003,114.42,114.35,37.242]
["bitfinex","SOLUSD",1644450559329,50.32663147,114.42,114.35,37.242]
["bitfinex","SOLUSD",1644450560126,4.371,114.41,114.35,37.242]
["bitfinex","SOLUSD",1644450560326,17.4913,114.41,114.35,37.242]
["bitfinex","SOLUSD",1644450560559,14.35247003,114.41,114.35,37.242]
["bitfinex","SOLUSD",1644450560953,13.1203,114.41,114.35,37.242]
["bitfinex","SOLUSD",1644450561359,37.20783147,114.42,114.35,37.242]
["bitfinex","SOLUSD",1644450561360,50.32663147,114.42,114.35,37.242]
["bitfinex","SOLUSD",1644450561553,49.09446144,114.42,114.35,37.242]
["bitfinex","SOLUSD",1644450562453,50.32663147,114.42,114.35,37.242]
["bitfinex","SOLUSD",1644450562655,54.69763147,114.42,114.35,37.242]
["bitfinex","SOLUSD",1644450562856,49.09446144,114.42,114.35,37.242]
["bitfinex","SOLUSD",1644450563756,49.09446144,114.42,114.35,50.3601]
["bitfinex","SOLUSD",1644450563955,4.371,114.41,114.35,50.3601]
["bitfinex","SOLUSD",1644450564856,4.371,114.41,114.36,6.0]
["bitfinex","SOLUSD",1644450565154,4.371,114.41,114.36,18.46]
["bitfinex","SOLUSD",1644450566557,4.371,114.41,114.36,12.46]
["bitfinex","SOLUSD",1644450567157,54.69763147,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450567558,53.46546144,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450567758,49.09446144,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450568163,18.72077003,114.43,114.36,25.8273]
["bitfinex","SOLUSD",1644450568357,1.23217003,114.43,114.36,27.3236186]
["bitfinex","SOLUSD",1644450568558,1.23217003,114.43,114.36,27.0736186]
["bitfinex","SOLUSD",1644450568760,1.23217003,114.43,114.36,25.5773]
["bitfinex","SOLUSD",1644450568959,1.23217003,114.44,114.36,27.3236186]
["bitfinex","SOLUSD",1644450569160,35.35498911,114.43,114.36,27.3236186]
["bitfinex","SOLUSD",1644450570867,48.47228911,114.43,114.36,12.46]
["bitfinex","SOLUSD",1644450571070,1.23217003,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450571271,5.60317003,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450572167,18.72147003,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450573265,14.35047003,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450573468,13.1183,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450575367,14.35047003,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450575567,1.23217003,114.41,114.36,12.46]
["bitfinex","SOLUSD",1644450575768,5.60317003,114.41,114.36,12.46]
["bitfinex","SOLUSD",1644450575971,13.1195,114.41,114.36,12.46]
["bitfinex","SOLUSD",1644450576268,5.60317003,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450576469,1.23217003,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450577871,14.35067003,114.42,114.36,12.46]
["bitfinex","SOLUSD",1644450578069,1.23217003,114.42,114.36,25.5773]
["bitfinex","SOLUSD",1644450578473,36.58715914,114.43,114.36,25.5773]
["bitfinex","SOLUSD",1644450578670,1.23217003,114.42,114.36,25.5773]
["bitfinex","SOLUSD",1644450579296,49.70515914,114.43,114.36,25.5773]
["bitfinex","SOLUSD",1644450579570,1.23217003,114.42,114.36,25.5773]
["bitfinex","SOLUSD",1644450580874,4.371,114.41,114.36,25.5773]
["bitfinex","SOLUSD",1644450582776,1.23217003,114.42,114.36,25.5773]
["bitfinex","SOLUSD",1644450583580,14.35067003,114.42,114.35,24.782]
["bitfinex","SOLUSD",1644450583778,5.60317003,114.41,114.35,24.782]
["bitfinex","SOLUSD",1644450583979,1.23217003,114.4,114.35,24.782]
["bitfinex","SOLUSD",1644450584278,4.371,114.39,114.35,24.782]
["bitfinex","SOLUSD",1644450584478,14.35357003,114.4,114.35,24.782]
["bitfinex","SOLUSD",1644450584681,1.23217003,114.4,114.35,24.782]
["bitfinex","SOLUSD",1644450585079,27.8372,114.42,114.35,24.782]
["bitfinex","SOLUSD",1644450585080,1.23217003,114.41,114.35,24.782]
["bitfinex","SOLUSD",1644450585280,37.06027026,114.41,114.35,24.782]
["bitfinex","SOLUSD",1644450585481,1.23217003,114.4,114.35,24.782]
["bitfinex","SOLUSD",1644450586801,14.35247003,114.4,114.34,12.46]
["bitfinex","SOLUSD",1644450587002,4.371,114.39,114.33,0.024]
["bitfinex","SOLUSD",1644450587206,1.23217003,114.38,114.33,0.024]
["bitfinex","SOLUSD",1644450587402,37.44448834,114.37,114.33,0.024]
["bitfinex","SOLUSD",1644450589005,37.44448834,114.37,114.31,48.2793]
["bitfinex","SOLUSD",1644450592712,13.1227,114.38,114.31,48.2793]
["bitfinex","SOLUSD",1644450592909,13.1227,114.38,114.32,0.024]
["bitfinex","SOLUSD",1644450594010,52.59488962,114.38,114.32,0.024]
["bitfinex","SOLUSD",1644450595314,13.1227,114.38,114.32,0.024]
["bitfinex","SOLUSD",1644450595513,14.35427003,114.39,114.32,13.1461]
["bitfinex","SOLUSD",1644450595913,13.1221,114.39,114.32,13.1461]
["bitfinex","SOLUSD",1644450596513,36.27447554,114.38,114.32,13.1461]
["bitfinex","SOLUSD",1644450597415,17.4941,114.39,114.32,13.1461]
["bitfinex","SOLUSD",1644450597717,4.372,114.39,114.33,12.46]
["bitfinex","SOLUSD",1644450597916,4.372,114.39,114.33,25.6047]
["bitfinex","SOLUSD",1644450598415,43.61263065,114.39,114.33,25.6047]
["bitfinex","SOLUSD",1644450600220,39.24063065,114.39,114.33,25.6047]
["bitfinex","SOLUSD",1644450600820,52.36263065,114.39,114.33,12.484]
["bitfinex","SOLUSD",1644450601019,4.372,114.38,114.33,0.024]
["bitfinex","SOLUSD",1644450601221,15.305,114.38,114.33,0.024]
["bitfinex","SOLUSD",1644450602022,4.372,114.38,114.33,0.024]
["bitfinex","SOLUSD",1644450602223,52.36283065,114.39,114.33,0.024]
["bitfinex","SOLUSD",1644450602422,53.59500068,114.39,114.33,0.024]
["bitfinex","SOLUSD",1644450602623,52.36283065,114.39,114.33,0.024]
["bitfinex","SOLUSD",1644450604728,52.36283065,114.39,114.33,13.1446]
["bitfinex","SOLUSD",1644450605028,13.1222,114.39,114.34,12.46]
["bitfinex","SOLUSD",1644450605229,13.1222,114.39,114.34,12.484]
["bitfinex","SOLUSD",1644450606030,51.83427199,114.39,114.34,12.484]
["bitfinex","SOLUSD",1644450606229,4.371,114.38,114.34,12.484]
["bitfinex","SOLUSD",1644450606433,4.371,114.38,114.34,12.46]
["bitfinex","SOLUSD",1644450609035,57.43844202,114.39,114.34,12.46]
["bitfinex","SOLUSD",1644450609231,53.06644202,114.39,114.34,12.484]
["bitfinex","SOLUSD",1644450610737,53.06644202,114.39,114.32,12.484]
["bitfinex","SOLUSD",1644450610933,5.60417003,114.38,114.32,12.484]
["bitfinex","SOLUSD",1644450611132,13.1247,114.37,114.32,12.484]
["bitfinex","SOLUSD",1644450611333,4.372,114.36,114.32,0.024]
["bitfinex","SOLUSD",1644450611734,36.91777289,114.35,114.32,0.024]
["bitfinex","SOLUSD",1644450611935,44.59877289,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644450612333,57.72427289,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644450613535,63.32944292,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644450613736,1.23217003,114.34,114.28,0.024]
["bitfinex","SOLUSD",1644450613936,13.1292,114.32,114.27,12.484]
["bitfinex","SOLUSD",1644450614137,24.5082,114.32,114.28,0.024]
["bitfinex","SOLUSD",1644450614338,40.28830313,114.31,114.27,12.46]
["bitfinex","SOLUSD",1644450615535,13.1295,114.31,114.27,12.46]
["bitfinex","SOLUSD",1644450615739,4.374,114.33,114.27,12.46]
["bitfinex","SOLUSD",1644450615938,5.60617003,114.36,114.27,12.46]
["bitfinex","SOLUSD",1644450616139,1.23217003,114.37,114.28,28.7427]
["bitfinex","SOLUSD",1644450616340,1.23217003,114.37,114.29,12.484]
["bitfinex","SOLUSD",1644450616538,37.26153406,114.36,114.29,12.484]
["bitfinex","SOLUSD",1644450617838,50.38563406,114.36,114.3,13.1241]
["bitfinex","SOLUSD",1644450618039,50.38563406,114.36,114.3,25.5841]
["bitfinex","SOLUSD",1644450618841,54.75863406,114.36,114.3,25.5841]
["bitfinex","SOLUSD",1644450619442,17.4971,114.36,114.3,25.5841]
["bitfinex","SOLUSD",1644450619644,4.373,114.36,114.3,25.5841]
["bitfinex","SOLUSD",1644450619842,13.1227,114.37,114.3,29.9571]
["bitfinex","SOLUSD",1644450620042,1.23217003,114.39,114.32,13.1216]
["bitfinex","SOLUSD",1644450620242,1.23217003,114.39,114.33,12.46]
["bitfinex","SOLUSD",1644450620446,45.16526537,114.39,114.33,12.484]
["bitfinex","SOLUSD",1644450621246,43.93309534,114.39,114.33,12.484]
["bitfinex","SOLUSD",1644450621445,39.56109534,114.39,114.33,12.484]
["bitfinex","SOLUSD",1644450621848,13.1216,114.38,114.33,12.484]
["bitfinex","SOLUSD",1644450624950,14.35377003,114.38,114.33,0.024]
["bitfinex","SOLUSD",1644450625151,13.126,114.36,114.33,0.024]
["bitfinex","SOLUSD",1644450625351,13.126,114.36,114.3,0.024]
["bitfinex","SOLUSD",1644450625552,4.373,114.35,114.3,0.024]
["bitfinex","SOLUSD",1644450625751,43.82322233,114.34,114.29,37.1472]
["bitfinex","SOLUSD",1644450625952,43.82322233,114.34,114.3,0.024]
["bitfinex","SOLUSD",1644450626254,43.82322233,114.34,114.29,12.46]
["bitfinex","SOLUSD",1644450626454,56.95062233,114.34,114.29,12.46]
["bitfinex","SOLUSD",1644450627752,13.1274,114.34,114.29,12.484]
["bitfinex","SOLUSD",1644450627952,13.125,114.35,114.29,12.484]
["bitfinex","SOLUSD",1644450628153,13.125,114.35,114.29,12.46]
["bitfinex","SOLUSD",1644450628355,68.58677003,114.38,114.29,12.46]
["bitfinex","SOLUSD",1644450628556,23.6046,114.38,114.3,24.7239]
["bitfinex","SOLUSD",1644450628756,1.23217003,114.39,114.32,13.1211]
["bitfinex","SOLUSD",1644450628954,1.23217003,114.39,114.33,12.46]
["bitfinex","SOLUSD",1644450628955,14.35297003,114.39,114.33,12.46]
["bitfinex","SOLUSD",1644450629155,14.35297003,114.39,114.33,12.484]
["bitfinex","SOLUSD",1644450629156,18.72497003,114.39,114.33,12.484]
["bitfinex","SOLUSD",1644450629355,17.4928,114.39,114.33,12.484]
["bitfinex","SOLUSD",1644450630857,17.4928,114.39,114.33,25.6048]
["bitfinex","SOLUSD",1644450631258,13.1208,114.39,114.33,25.6048]
["bitfinex","SOLUSD",1644450631459,14.35197003,114.4,114.33,33.4408]
["bitfinex","SOLUSD",1644450631658,5.63527983,114.42,114.34,0.024]
["bitfinex","SOLUSD",1644450631858,0.0321098,114.42,114.35,25.5769]
["bitfinex","SOLUSD",1644450632062,5.63527983,114.43,114.35,25.5769]
["bitfinex","SOLUSD",1644450632361,0.0321098,114.42,114.35,25.5769]
["bitfinex","SOLUSD",1644450632559,62.92005041,114.42,114.35,12.46]
["bitfinex","SOLUSD",1644450634059,1.23217003,114.41,114.35,12.46]
["bitfinex","SOLUSD",1644450634462,13.1207,114.4,114.35,12.46]
["bitfinex","SOLUSD",1644450634666,17.4917,114.4,114.35,12.46]
["bitfinex","SOLUSD",1644450635464,13.1207,114.4,114.35,12.46]
["bitfinex","SOLUSD",1644450636766,17.4917,114.4,114.35,12.46]
["bitfinex","SOLUSD",1644450639965,4.371,114.4,114.35,12.46]
["bitfinex","SOLUSD",1644450640368,13.1502098,114.41,114.35,12.46]
["bitfinex","SOLUSD",1644450640567,0.0321098,114.41,114.35,20.24]
["bitfinex","SOLUSD",1644450640767,0.0321098,114.41,114.36,6.0]
["bitfinex","SOLUSD",1644450640968,0.0321098,114.42,114.37,25.5737]
["bitfinex","SOLUSD",1644450641170,0.0321098,114.44,114.38,22.8936]
["bitfinex","SOLUSD",1644450641366,41.21162681,114.45,114.39,12.46]
["bitfinex","SOLUSD",1644450642569,45.58062681,114.45,114.39,12.46]
["bitfinex","SOLUSD",1644450642868,58.69442681,114.45,114.39,12.46]
["bitfinex","SOLUSD",1644450646895,58.69442681,114.45,114.38,22.8936]
["bitfinex","SOLUSD",1644450646896,59.92659684,114.45,114.38,22.8936]
["bitfinex","SOLUSD",1644450647096,0.0321098,114.44,114.38,22.8936]
["bitfinex","SOLUSD",1644450647295,13.1158,114.43,114.38,22.8936]
["bitfinex","SOLUSD",1644450648700,13.1158,114.43,114.37,12.46]
["bitfinex","SOLUSD",1644450648897,17.4858,114.43,114.37,12.46]
["bitfinex","SOLUSD",1644450649498,13.1158,114.43,114.37,12.46]
["bitfinex","SOLUSD",1644450650699,14.34797003,114.43,114.37,12.46]
["bitfinex","SOLUSD",1644450651700,18.71797003,114.43,114.37,12.46]
["bitfinex","SOLUSD",1644450652401,18.71797003,114.43,114.35,12.46]
["bitfinex","SOLUSD",1644450652704,13.1198,114.4,114.35,36.943]
["bitfinex","SOLUSD",1644450652902,44.65253304,114.39,114.35,12.46]
["bitfinex","SOLUSD",1644450656405,57.77293304,114.39,114.35,12.46]
["bitfinex","SOLUSD",1644450657113,44.65253304,114.39,114.35,12.46]
["bitfinex","SOLUSD",1644450658108,13.1191,114.4,114.35,12.46]
["bitfinex","SOLUSD",1644450659207,37.73367423,114.39,114.35,12.46]
["bitfinex","SOLUSD",1644450659709,37.73367423,114.39,114.35,25.5785]
["bitfinex","SOLUSD",1644450660212,13.1191,114.4,114.35,25.5785]
["bitfinex","SOLUSD",1644450660409,4.371,114.4,114.35,34.6445]
["bitfinex","SOLUSD",1644450660617,1.26427983,114.43,114.35,34.6445]
["bitfinex","SOLUSD",1644450660810,0.0321098,114.42,114.35,39.0155]
["bitfinex","SOLUSD",1644450661209,34.7841707,114.42,114.35,39.2655]
["bitfinex","SOLUSD",1644450661410,0.0321098,114.41,114.35,39.2655]
["bitfinex","SOLUSD",1644450662511,0.0321098,114.41,114.35,39.0155]
["bitfinex","SOLUSD",1644450665118,0.0321098,114.41,114.35,34.6445]
["bitfinex","SOLUSD",1644450667720,4.371,114.4,114.35,34.6445]
["bitfinex","SOLUSD",1644450667922,0.0321098,114.41,114.35,34.6445]
["bitfinex","SOLUSD",1644450668923,0.0321098,114.41,114.35,25.5785]
["bitfinex","SOLUSD",1644450669643,13.1498098,114.41,114.35,25.5785]
["bitfinex","SOLUSD",1644450673745,14.38197983,114.41,114.35,25.5785]
["bitfinex","SOLUSD",1644450673945,1.26427983,114.41,114.35,36.6445]
["bitfinex","SOLUSD",1644450674245,0.0321098,114.41,114.35,36.6445]
["bitfinex","SOLUSD",1644450675549,13.1498098,114.41,114.35,36.6445]
["bitfinex","SOLUSD",1644450675745,13.1498098,114.41,114.35,25.5785]
["bitfinex","SOLUSD",1644450676852,14.38197983,114.41,114.35,25.5785]
["bitfinex","SOLUSD",1644450677649,1.26427983,114.41,114.35,35.5475]
["bitfinex","SOLUSD",1644450677849,0.0321098,114.41,114.35,35.5475]
["bitfinex","SOLUSD",1644450679057,0.0321098,114.41,114.36,6.0]
["bitfinex","SOLUSD",1644450679258,1.26427983,114.42,114.37,25.5746]
["bitfinex","SOLUSD",1644450679453,0.0321098,114.41,114.37,25.5746]
["bitfinex","SOLUSD",1644450679653,50.5617794,114.43,114.37,25.5746]
["bitfinex","SOLUSD",1644450681058,14.37997983,114.43,114.37,25.5746]
["bitfinex","SOLUSD",1644450681258,1.26427983,114.43,114.38,6.0]
["bitfinex","SOLUSD",1644450681457,0.0321098,114.43,114.39,13.1129]
["bitfinex","SOLUSD",1644450681656,1.23217003,114.44,114.39,13.1129]
["bitfinex","SOLUSD",1644450682057,1.26427983,114.44,114.39,13.1129]
["bitfinex","SOLUSD",1644450683063,1.26427983,114.44,114.39,25.5729]
["bitfinex","SOLUSD",1644450684262,0.0321098,114.44,114.39,25.5729]
["bitfinex","SOLUSD",1644450684463,5.60217003,114.45,114.39,25.5729]
["bitfinex","SOLUSD",1644450684661,1.23217003,114.45,114.39,25.5729]
["bitfinex","SOLUSD",1644450685267,1.23217003,114.45,114.39,25.8229]
["bitfinex","SOLUSD",1644450685462,1.26427983,114.46,114.39,25.8229]
["bitfinex","SOLUSD",1644450685666,1.26427983,114.46,114.41,13.1112]
["bitfinex","SOLUSD",1644450685868,1.23217003,114.46,114.41,13.1112]
["bitfinex","SOLUSD",1644450686063,1.23217003,114.45,114.41,13.1112]
["bitfinex","SOLUSD",1644450686464,1.26427983,114.46,114.41,13.1112]
["bitfinex","SOLUSD",1644450686764,1.23217003,114.45,114.41,13.1112]
["bitfinex","SOLUSD",1644450687567,14.34577003,114.45,114.4,30.1798]
["bitfinex","SOLUSD",1644450687769,4.369,114.44,114.38,36.5646]
["bitfinex","SOLUSD",1644450688095,5.63327983,114.44,114.38,60.8423]
["bitfinex","SOLUSD",1644450688266,1.23217003,114.44,114.38,60.8423]
["bitfinex","SOLUSD",1644450688865,14.34747003,114.44,114.38,73.9573]
["bitfinex","SOLUSD",1644450689266,1.23217003,114.44,114.38,73.9573]
["bitfinex","SOLUSD",1644450690169,1.23217003,114.45,114.38,73.9573]
["bitfinex","SOLUSD",1644450690368,0.0321098,114.44,114.38,85.6823]
["bitfinex","SOLUSD",1644450690570,0.0321098,114.44,114.38,85.4323]
["bitfinex","SOLUSD",1644450691370,1.26427983,114.44,114.38,85.4323]
["bitfinex","SOLUSD",1644450692172,1.26427983,114.44,114.38,73.9573]
["bitfinex","SOLUSD",1644450692570,5.63427983,114.44,114.38,73.9573]
["bitfinex","SOLUSD",1644450693071,1.26427983,114.44,114.38,73.9573]
["bitfinex","SOLUSD",1644450693271,0.0321098,114.44,114.38,73.9573]
["bitfinex","SOLUSD",1644450694072,1.26427983,114.44,114.38,73.9573]
["bitfinex","SOLUSD",1644450694272,0.0321098,114.44,114.38,73.9573]
["bitfinex","SOLUSD",1644450694776,13.1465098,114.44,114.38,73.9573]
["bitfinex","SOLUSD",1644450694971,14.37867983,114.44,114.38,49.8527]
["bitfinex","SOLUSD",1644450695174,18.74867983,114.44,114.38,37.3927]
["bitfinex","SOLUSD",1644450695373,1.23217003,114.43,114.38,37.3927]
["bitfinex","SOLUSD",1644450696777,14.34767003,114.43,114.38,37.3927]
["bitfinex","SOLUSD",1644450698178,1.23217003,114.43,114.38,37.3927]
["bitfinex","SOLUSD",1644450698778,5.63427983,114.44,114.38,37.3927]
["bitfinex","SOLUSD",1644450698981,1.26427983,114.44,114.38,37.3927]
["bitfinex","SOLUSD",1644450699177,1.26427983,114.44,114.38,49.8527]
["bitfinex","SOLUSD",1644450702079,5.63427983,114.44,114.38,49.8527]
["bitfinex","SOLUSD",1644450703581,18.74867983,114.44,114.38,49.8527]
["bitfinex","SOLUSD",1644450703780,1.23217003,114.43,114.38,49.8527]
["bitfinex","SOLUSD",1644450704382,18.74867983,114.44,114.38,49.8527]
["bitfinex","SOLUSD",1644450706185,18.74867983,114.44,114.38,61.3007]
["bitfinex","SOLUSD",1644450706483,14.34657003,114.44,114.38,61.3007]
["bitfinex","SOLUSD",1644450707086,48.73240366,114.44,114.38,61.3007]
["bitfinex","SOLUSD",1644450707883,53.10240366,114.44,114.38,61.3007]
["bitfinex","SOLUSD",1644450708085,53.10240366,114.44,114.38,49.8527]
["bitfinex","SOLUSD",1644450708284,14.34697003,114.43,114.38,49.8527]
["bitfinex","SOLUSD",1644450709085,1.23217003,114.42,114.38,49.8527]
["bitfinex","SOLUSD",1644450709288,1.26427983,114.43,114.38,49.8527]
["bitfinex","SOLUSD",1644450709489,0.0321098,114.43,114.38,60.2097]
["bitfinex","SOLUSD",1644450709684,1.23217003,114.44,114.39,6.0]
["bitfinex","SOLUSD",1644450709886,1.23217003,114.44,114.4,12.46]
["bitfinex","SOLUSD",1644450710085,1.23217003,114.45,114.4,25.5711]
["bitfinex","SOLUSD",1644450710889,1.23217003,114.44,114.4,12.46]
["bitfinex","SOLUSD",1644450711087,1.23217003,114.43,114.4,12.46]
["bitfinex","SOLUSD",1644450711287,1.23217003,114.44,114.4,12.46]
["bitfinex","SOLUSD",1644450711490,14.34587003,114.44,114.4,12.46]
["bitfinex","SOLUSD",1644450712188,14.34587003,114.44,114.38,36.7377]
["bitfinex","SOLUSD",1644450712394,14.37797983,114.44,114.39,13.114]
["bitfinex","SOLUSD",1644450712592,14.34587003,114.44,114.39,13.114]
["bitfinex","SOLUSD",1644450712789,18.71587003,114.44,114.39,13.114]
["bitfinex","SOLUSD",1644450712990,1.23217003,114.43,114.39,13.114]
["bitfinex","SOLUSD",1644450713489,14.34667003,114.43,114.39,13.114]
["bitfinex","SOLUSD",1644450714693,14.34667003,114.43,114.38,49.8529]
["bitfinex","SOLUSD",1644450715095,1.23217003,114.42,114.38,49.8529]
["bitfinex","SOLUSD",1644450715294,14.34777003,114.42,114.38,49.8529]
["bitfinex","SOLUSD",1644450715995,14.34777003,114.42,114.38,36.7377]
["bitfinex","SOLUSD",1644450716195,14.34777003,114.42,114.38,12.46]
["bitfinex","SOLUSD",1644450717796,14.34777003,114.42,114.38,25.5755]
["bitfinex","SOLUSD",1644450719514,14.34777003,114.42,114.38,13.1155]
["bitfinex","SOLUSD",1644450720813,13.1156,114.42,114.38,13.1155]
["bitfinex","SOLUSD",1644450723019,14.34717003,114.43,114.38,13.1155]
["bitfinex","SOLUSD",1644450729632,1.23217003,114.43,114.38,25.5755]
["bitfinex","SOLUSD",1644450729833,1.26427983,114.44,114.38,25.8255]
["bitfinex","SOLUSD",1644450730034,1.26427983,114.44,114.38,25.5755]
["bitfinex","SOLUSD",1644450730231,1.23217003,114.44,114.39,22.8038]
["bitfinex","SOLUSD",1644450730434,47.96894049,114.44,114.4,13.1133]
["bitfinex","SOLUSD",1644450731732,14.34547003,114.44,114.4,13.1133]
["bitfinex","SOLUSD",1644450731935,1.23217003,114.44,114.4,13.1133]
["bitfinex","SOLUSD",1644450733637,1.23217003,114.44,114.37,12.46]
["bitfinex","SOLUSD",1644450733836,1.23217003,114.43,114.37,12.46]
["bitfinex","SOLUSD",1644450734037,13.1156,114.42,114.37,12.46]
["bitfinex","SOLUSD",1644450734236,18.71777003,114.42,114.37,12.46]
["bitfinex","SOLUSD",1644450734438,14.34777003,114.42,114.37,12.46]
["bitfinex","SOLUSD",1644450734637,4.37,114.41,114.37,25.5765]
["bitfinex","SOLUSD",1644450735739,17.487,114.41,114.37,12.46]
["bitfinex","SOLUSD",1644450735942,13.117,114.41,114.37,12.46]
["bitfinex","SOLUSD",1644450736141,1.26427983,114.42,114.37,12.46]
["bitfinex","SOLUSD",1644450736343,1.26427983,114.43,114.37,21.971]
["bitfinex","SOLUSD",1644450736740,0.0321098,114.43,114.37,21.971]
["bitfinex","SOLUSD",1644450737468,0.0321098,114.43,114.37,35.0876]
["bitfinex","SOLUSD",1644450738570,0.0321098,114.43,114.38,22.8104]
["bitfinex","SOLUSD",1644450738769,1.23217003,114.45,114.39,112.8018]
["bitfinex","SOLUSD",1644450738968,0.03227973,114.44,114.4,4.369]
["bitfinex","SOLUSD",1644450739173,1.26444976,114.47,114.41,35.2704]
["bitfinex","SOLUSD",1644450739369,1.23217003,114.47,114.41,35.2704]
["bitfinex","SOLUSD",1644450739671,1.23217003,114.47,114.42,6.0]
["bitfinex","SOLUSD",1644450739870,1.23217003,114.47,114.42,18.46]
["bitfinex","SOLUSD",1644450741071,1.23217003,114.47,114.43,13.1087]
["bitfinex","SOLUSD",1644450741276,1.23217003,114.47,114.43,25.5687]
["bitfinex","SOLUSD",1644450741772,13.14207973,114.48,114.43,25.5687]
["bitfinex","SOLUSD",1644450741773,14.37424976,114.48,114.43,25.5687]
["bitfinex","SOLUSD",1644450742072,14.34197003,114.48,114.43,25.5687]
["bitfinex","SOLUSD",1644450742674,1.23217003,114.47,114.43,25.5687]
["bitfinex","SOLUSD",1644450742873,14.34197003,114.48,114.43,25.5687]
["bitfinex","SOLUSD",1644450745377,14.34197003,114.48,114.43,12.46]
["bitfinex","SOLUSD",1644450745775,14.34197003,114.48,114.42,13.1103]
["bitfinex","SOLUSD",1644450748278,36.81858934,114.46,114.42,13.1103]
["bitfinex","SOLUSD",1644450753989,14.37554976,114.47,114.42,13.1103]
["bitfinex","SOLUSD",1644450754888,35.67143557,114.46,114.42,13.1103]
["bitfinex","SOLUSD",1644450755887,14.37554976,114.47,114.42,13.1103]
["bitfinex","SOLUSD",1644450756089,1.26444976,114.47,114.42,13.1103]
["bitfinex","SOLUSD",1644450756888,34.3212093,114.46,114.42,13.1103]
["bitfinex","SOLUSD",1644450758189,34.3212093,114.46,114.41,48.3821]
["bitfinex","SOLUSD",1644450758389,34.3212093,114.46,114.41,35.2704]
["bitfinex","SOLUSD",1644450758589,35.55337933,114.46,114.41,22.8104]
["bitfinex","SOLUSD",1644450758990,48.66537933,114.46,114.38,41.4804]
["bitfinex","SOLUSD",1644450759193,5.63344976,114.45,114.39,6.0]
["bitfinex","SOLUSD",1644450759393,5.60117003,114.45,114.4,13.1125]
["bitfinex","SOLUSD",1644450759991,5.60117003,114.45,114.38,66.2307]
["bitfinex","SOLUSD",1644450760192,0.03227973,114.44,114.38,61.8617]
["bitfinex","SOLUSD",1644450760392,0.03227973,114.44,114.39,13.114]
["bitfinex","SOLUSD",1644450760690,18.74724976,114.45,114.39,13.114]
["bitfinex","SOLUSD",1644450760891,0.03227973,114.44,114.39,13.114]
["bitfinex","SOLUSD",1644450761091,18.74724976,114.45,114.39,13.114]
["bitfinex","SOLUSD",1644450762492,18.74724976,114.45,114.38,37.2103]
["bitfinex","SOLUSD",1644450762692,0.03227973,114.44,114.39,6.0]
["bitfinex","SOLUSD",1644450762892,13.115,114.44,114.39,6.0]
["bitfinex","SOLUSD",1644450763115,14.37944976,114.44,114.39,6.0]
["bitfinex","SOLUSD",1644450764116,17.4856,114.43,114.38,50.3253]
["bitfinex","SOLUSD",1644450764318,41.1228261,114.42,114.38,50.3253]
["bitfinex","SOLUSD",1644450765119,13.14787973,114.43,114.38,50.3253]
["bitfinex","SOLUSD",1644450766217,38.95272654,114.42,114.38,50.3253]
["bitfinex","SOLUSD",1644450767420,52.06922654,114.42,114.38,24.7503]
["bitfinex","SOLUSD",1644450768120,38.95272654,114.42,114.38,24.7503]
["bitfinex","SOLUSD",1644450768519,17.51817973,114.43,114.38,37.8658]
["bitfinex","SOLUSD",1644450768720,13.1159,114.43,114.38,37.8658]
["bitfinex","SOLUSD",1644450768920,13.1159,114.43,114.38,24.7503]
["bitfinex","SOLUSD",1644450769824,60.59092674,114.43,114.38,24.7503]
["bitfinex","SOLUSD",1644450770222,17.4859,114.43,114.38,24.7503]
["bitfinex","SOLUSD",1644450771325,57.55739338,114.43,114.38,24.7503]
["bitfinex","SOLUSD",1644450773227,17.4859,114.43,114.38,24.7503]
["bitfinex","SOLUSD",1644450773433,4.37,114.43,114.39,12.46]
["bitfinex","SOLUSD",1644450773626,23.81724976,114.44,114.39,12.46]
["bitfinex","SOLUSD",1644450773627,0.03227973,114.44,114.39,12.46]
["bitfinex","SOLUSD",1644450773827,1.26444976,114.46,114.4,24.5787]
["bitfinex","SOLUSD",1644450774027,1.23217003,114.46,114.4,37.0387]
["bitfinex","SOLUSD",1644450774428,1.26444976,114.46,114.4,37.0387]
["bitfinex","SOLUSD",1644450774827,1.26444976,114.46,114.4,50.1515]
["bitfinex","SOLUSD",1644450776131,0.03227973,114.46,114.4,50.1515]
["bitfinex","SOLUSD",1644450776330,50.99791045,114.47,114.4,50.1515]
["bitfinex","SOLUSD",1644450776531,4.369,114.46,114.4,50.1515]
["bitfinex","SOLUSD",1644450776731,4.40127973,114.46,114.4,50.1515]
["bitfinex","SOLUSD",1644450777532,5.63344976,114.46,114.4,50.1515]
["bitfinex","SOLUSD",1644450780135,4.40127973,114.46,114.4,50.1515]
["bitfinex","SOLUSD",1644450780538,5.63344976,114.46,114.4,50.1515]
["bitfinex","SOLUSD",1644450782638,4.40127973,114.46,114.4,50.1515]
["bitfinex","SOLUSD",1644450783042,5.63344976,114.46,114.4,50.1515]
["bitfinex","SOLUSD",1644450783838,18.74544976,114.46,114.4,50.1515]
["bitfinex","SOLUSD",1644450786545,1.23217003,114.45,114.4,50.1515]
["bitfinex","SOLUSD",1644450786743,18.74544976,114.46,114.4,50.1515]
["bitfinex","SOLUSD",1644450786943,18.74544976,114.46,114.4,12.46]
["bitfinex","SOLUSD",1644450787145,13.1144,114.44,114.4,12.46]
["bitfinex","SOLUSD",1644450787445,13.1144,114.44,114.38,12.46]
["bitfinex","SOLUSD",1644450787646,17.51667973,114.44,114.38,12.46]
["bitfinex","SOLUSD",1644450788448,44.84130773,114.43,114.38,12.46]
["bitfinex","SOLUSD",1644450788847,44.84130773,114.43,114.38,25.575]
["bitfinex","SOLUSD",1644450789247,57.95690773,114.43,114.38,25.575]
["bitfinex","SOLUSD",1644450789547,57.95690773,114.43,114.38,12.46]
["bitfinex","SOLUSD",1644450789747,4.37,114.42,114.38,12.46]
["bitfinex","SOLUSD",1644450789947,4.37,114.42,114.37,37.8078]
["bitfinex","SOLUSD",1644450791247,57.95690773,114.43,114.37,37.8078]
["bitfinex","SOLUSD",1644450793556,59.18907776,114.43,114.37,37.8078]
["bitfinex","SOLUSD",1644450793754,59.18907776,114.43,114.37,37.8318]
["bitfinex","SOLUSD",1644450793954,63.55907776,114.43,114.37,37.8318]
["bitfinex","SOLUSD",1644450794559,63.55907776,114.43,114.37,0.024]
["bitfinex","SOLUSD",1644450794758,13.1184,114.41,114.36,0.024]
["bitfinex","SOLUSD",1644450794958,43.27897406,114.39,114.36,0.024]
["bitfinex","SOLUSD",1644450795258,43.27897406,114.39,114.37,3.2267363]
["bitfinex","SOLUSD",1644450795459,4.371,114.4,114.37,3.2267363]
["bitfinex","SOLUSD",1644450796971,63.00475301,114.41,114.37,3.2267363]
["bitfinex","SOLUSD",1644450805982,58.63375301,114.41,114.37,3.2267363]
["bitfinex","SOLUSD",1644450808389,58.63375301,114.41,114.36,0.024]
["bitfinex","SOLUSD",1644450808586,13.1227,114.39,114.36,0.024]
["bitfinex","SOLUSD",1644450808785,4.371,114.38,114.31,0.024]
["bitfinex","SOLUSD",1644450808984,15.38465264,114.38,114.31,0.024]
["bitfinex","SOLUSD",1644450809185,44.29293822,114.37,114.29,0.024]
["bitfinex","SOLUSD",1644450809390,4.373,114.36,114.29,0.024]
["bitfinex","SOLUSD",1644450809584,6.57848261,114.36,114.29,0.024]
["bitfinex","SOLUSD",1644450809987,19.70498261,114.36,114.29,0.024]
["bitfinex","SOLUSD",1644450810486,2.20548261,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644450810686,13.11765264,114.35,114.29,0.024]
["bitfinex","SOLUSD",1644450811488,15.33628261,114.34,114.29,0.024]
["bitfinex","SOLUSD",1644450811790,2.20548261,114.33,114.28,2.0176818]
["bitfinex","SOLUSD",1644450811991,4.374,114.32,114.28,2.0176818]
["bitfinex","SOLUSD",1644450812191,59.5263165,114.32,114.28,1.9936818]
["bitfinex","SOLUSD",1644450812891,72.6584165,114.32,114.28,1.9936818]
["bitfinex","SOLUSD",1644450815996,74.86389911,114.32,114.28,1.9936818]
["bitfinex","SOLUSD",1644450816193,12.46,114.31,114.26,3.4434446]
["bitfinex","SOLUSD",1644450816391,12.46,114.31,114.2,2.384228]
["bitfinex","SOLUSD",1644450816392,13.1388,114.27,114.2,2.384228]
["bitfinex","SOLUSD",1644450816592,21.4008,114.27,114.2,2.384228]
["bitfinex","SOLUSD",1644450816993,42.67334826,114.26,114.2,2.384228]
["bitfinex","SOLUSD",1644450817295,47.05034826,114.26,114.2,2.384228]
["bitfinex","SOLUSD",1644450818692,13.1386,114.25,114.2,2.384228]
["bitfinex","SOLUSD",1644450821395,13.1386,114.25,114.18,5.5760058]
["bitfinex","SOLUSD",1644450821596,13.1386,114.25,114.18,2.9124714]
["bitfinex","SOLUSD",1644450822499,13.1386,114.25,114.18,0.2330775]
["bitfinex","SOLUSD",1644450823197,13.1386,114.25,114.16,69.04314967]
["bitfinex","SOLUSD",1644450824400,4.378,114.24,114.16,69.04314967]
["bitfinex","SOLUSD",1644450824599,13.1395,114.23,114.16,69.04314967]
["bitfinex","SOLUSD",1644450826002,17.5158,114.25,114.16,69.04314967]
["bitfinex","SOLUSD",1644450826202,13.1378,114.25,114.16,69.04314967]
["bitfinex","SOLUSD",1644450826705,13.1378,114.25,114.17,6.0]
["bitfinex","SOLUSD",1644450826905,13.1378,114.25,114.17,18.46]
["bitfinex","SOLUSD",1644450827305,13.1378,114.25,114.17,12.46]
["bitfinex","SOLUSD",1644450828108,13.1378,114.25,114.18,4.377]
["bitfinex","SOLUSD",1644450828313,13.1378,114.25,114.18,16.837]
["bitfinex","SOLUSD",1644450828509,13.1378,114.25,114.18,12.46]
["bitfinex","SOLUSD",1644450830407,17.5129,114.27,114.18,12.71]
["bitfinex","SOLUSD",1644450830630,13.1349,114.27,114.18,12.71]
["bitfinex","SOLUSD",1644450830832,4.377,114.29,114.19,10.377]
["bitfinex","SOLUSD",1644450831031,68.6802,114.3,114.2,12.46]
["bitfinex","SOLUSD",1644450831234,4.376,114.29,114.21,27.0382]
["bitfinex","SOLUSD",1644450831534,62.68379475,114.29,114.21,39.87193634]
["bitfinex","SOLUSD",1644450831732,62.68379475,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644450835938,17.508,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644450837843,13.132,114.29,114.22,4.4]
["bitfinex","SOLUSD",1644450838040,13.132,114.29,114.23,0.024]
["bitfinex","SOLUSD",1644450838340,17.507,114.29,114.23,0.024]
["bitfinex","SOLUSD",1644450838540,17.507,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644450838742,17.507,114.29,114.23,0.024]
["bitfinex","SOLUSD",1644450840041,13.132,114.29,114.23,0.024]
["bitfinex","SOLUSD",1644450841844,4.375,114.28,114.23,0.024]
["bitfinex","SOLUSD",1644450842047,4.375,114.28,114.22,0.024]
["bitfinex","SOLUSD",1644450843446,17.508,114.29,114.22,0.024]
["bitfinex","SOLUSD",1644450845352,17.508,114.29,114.2,0.024]
["bitfinex","SOLUSD",1644450845353,24.75328261,114.28,114.2,0.024]
["bitfinex","SOLUSD",1644450845552,13.1385,114.25,114.2,0.024]
["bitfinex","SOLUSD",1644450845753,23.6965,114.25,114.19,4.399]
["bitfinex","SOLUSD",1644450845951,23.6965,114.25,114.19,0.024]
["bitfinex","SOLUSD",1644450850256,31.51115264,114.25,114.19,0.024]
["bitfinex","SOLUSD",1644450850455,1.23217003,114.24,114.19,0.024]
["bitfinex","SOLUSD",1644450850654,13.1449,114.23,114.19,0.024]
["bitfinex","SOLUSD",1644450850857,34.71168303,114.22,114.17,0.024]
["bitfinex","SOLUSD",1644450851054,4.378,114.21,114.14,0.024]
["bitfinex","SOLUSD",1644450851655,13.1444,114.19,114.14,0.024]
["bitfinex","SOLUSD",1644450851856,24.7394,114.19,114.13,24.9231]
["bitfinex","SOLUSD",1644450854258,43.98803302,114.18,114.13,24.9231]
["bitfinex","SOLUSD",1644450854659,57.13253302,114.18,114.13,24.9231]
["bitfinex","SOLUSD",1644450855860,13.1445,114.18,114.13,24.9231]
["bitfinex","SOLUSD",1644450857060,13.1445,114.18,114.14,4.38]
["bitfinex","SOLUSD",1644450858464,4.378,114.17,114.14,4.38]
["bitfinex","SOLUSD",1644450858670,3.23077389,114.16,114.14,4.38]
["bitfinex","SOLUSD",1644450859765,16.37757389,114.16,114.14,4.38]
["bitfinex","SOLUSD",1644450860267,60.35600577,114.16,114.14,4.38]
["bitfinex","SOLUSD",1644450860668,4.38,114.15,114.11,0.024]
["bitfinex","SOLUSD",1644450861468,11.764,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644450861469,4.38,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644450861668,11.764,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644450861669,13.1462,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644450861870,48.1941,114.21,114.11,0.024]
["bitfinex","SOLUSD",1644450862069,48.1941,114.21,114.11,12.484]
["bitfinex","SOLUSD",1644450862269,44.08314421,114.2,114.12,0.024]
["bitfinex","SOLUSD",1644450862769,13.144,114.18,114.11,17.5469]
["bitfinex","SOLUSD",1644450862970,13.144,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644450863174,13.144,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644450864172,21.537,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644450864400,6.58548261,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644450864671,13.1497,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644450865273,48.82611953,114.15,114.11,0.024]
["bitfinex","SOLUSD",1644450865473,57.84411953,114.15,114.11,0.024]
["bitfinex","SOLUSD",1644450866673,4.38,114.14,114.11,0.024]
["bitfinex","SOLUSD",1644450866874,17.5297,114.14,114.12,2.64790456]
["bitfinex","SOLUSD",1644450867073,17.5297,114.14,114.1,23.7843]
["bitfinex","SOLUSD",1644450867474,13.1497,114.14,114.1,23.7843]
["bitfinex","SOLUSD",1644450867673,13.1497,114.14,114.1,23.7603]
["bitfinex","SOLUSD",1644450875079,13.1472,114.15,114.1,23.7603]
["bitfinex","SOLUSD",1644450875281,4.381,114.18,114.1,23.7843]
["bitfinex","SOLUSD",1644450875481,78.42558327,114.19,114.11,0.024]
["bitfinex","SOLUSD",1644450875693,43.82,114.19,114.11,12.484]
["bitfinex","SOLUSD",1644450875883,28.8363,114.22,114.12,0.024]
["bitfinex","SOLUSD",1644450876082,28.8363,114.22,114.12,36.8848]
["bitfinex","SOLUSD",1644450876283,13.1432,114.19,114.13,17.5212]
["bitfinex","SOLUSD",1644450876482,13.1432,114.19,114.13,17.5452]
["bitfinex","SOLUSD",1644450877084,17.5212,114.19,114.13,17.5452]
["bitfinex","SOLUSD",1644450878285,17.5212,114.19,114.13,13.1672]
["bitfinex","SOLUSD",1644450879287,13.1432,114.19,114.13,13.1672]
["bitfinex","SOLUSD",1644450883795,13.1432,114.19,114.13,0.024]
["bitfinex","SOLUSD",1644450884094,13.1432,114.19,114.13,2.82155514]
["bitfinex","SOLUSD",1644450884497,13.1432,114.19,114.13,0.024]
["bitfinex","SOLUSD",1644450885100,4.378,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644450885297,17.5216,114.18,114.13,13.1434]
["bitfinex","SOLUSD",1644450885594,13.1436,114.18,114.13,13.1674]
["bitfinex","SOLUSD",1644450886197,13.1436,114.18,114.13,0.024]
["bitfinex","SOLUSD",1644450886396,13.1436,114.18,114.12,49.7136]
["bitfinex","SOLUSD",1644450886596,13.1436,114.18,114.12,36.5931]
["bitfinex","SOLUSD",1644450888817,13.1436,114.18,114.12,49.7381]
["bitfinex","SOLUSD",1644450891420,13.1436,114.18,114.12,23.6364]
["bitfinex","SOLUSD",1644450891621,13.1436,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644450891821,13.1483,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644450892021,4.38,114.15,114.11,0.024]
["bitfinex","SOLUSD",1644450892220,43.8276,114.17,114.09,22.7223]
["bitfinex","SOLUSD",1644450892420,43.8276,114.17,114.1,0.024]
["bitfinex","SOLUSD",1644450893522,13.1469,114.15,114.1,13.1706]
["bitfinex","SOLUSD",1644450893721,13.1469,114.15,114.11,0.024]
["bitfinex","SOLUSD",1644450893922,13.1469,114.15,114.09,30.22539058]
["bitfinex","SOLUSD",1644450894321,4.38,114.18,114.09,30.22539058]
["bitfinex","SOLUSD",1644450894521,4.38,114.18,114.1,4.404]
["bitfinex","SOLUSD",1644450894722,4.38,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644450895126,4.38,114.18,114.11,23.2024]
["bitfinex","SOLUSD",1644450895325,4.38,114.18,114.12,0.024]
["bitfinex","SOLUSD",1644450895824,1.23217003,114.2,114.13,12.46]
["bitfinex","SOLUSD",1644450896027,48.1927,114.21,114.14,24.2164]
["bitfinex","SOLUSD",1644450896028,5.61217003,114.21,114.14,24.2164]
["bitfinex","SOLUSD",1644450896323,1.23217003,114.21,114.14,36.6524]
["bitfinex","SOLUSD",1644450896524,1.23217003,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644450896723,1.23217003,114.23,114.15,0.54589543]
["bitfinex","SOLUSD",1644450897125,1.23217003,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644450897325,1.23217003,114.23,114.15,6.024]
["bitfinex","SOLUSD",1644450897731,14.37097003,114.23,114.17,13.1385]
["bitfinex","SOLUSD",1644450897927,13.1388,114.23,114.17,13.1385]
["bitfinex","SOLUSD",1644450898126,14.37097003,114.23,114.17,13.1385]
["bitfinex","SOLUSD",1644450898727,13.1388,114.23,114.17,13.1385]
["bitfinex","SOLUSD",1644450899727,38.28587003,114.24,114.17,25.5985]
["bitfinex","SOLUSD",1644450900337,37.0537,114.24,114.17,25.5985]
["bitfinex","SOLUSD",1644450900532,13.1378,114.24,114.17,25.5985]
["bitfinex","SOLUSD",1644450900731,14.36997003,114.24,114.17,25.5985]
["bitfinex","SOLUSD",1644450901331,13.1378,114.24,114.17,25.5985]
["bitfinex","SOLUSD",1644450901735,4.378,114.23,114.17,25.5985]
["bitfinex","SOLUSD",1644450901931,17.5172,114.23,114.17,12.46]
["bitfinex","SOLUSD",1644450902131,14.37137003,114.23,114.15,0.024]
["bitfinex","SOLUSD",1644450902333,4.378,114.22,114.15,0.024]
["bitfinex","SOLUSD",1644450902531,48.43616467,114.21,114.13,0.024]
["bitfinex","SOLUSD",1644450902730,4.378,114.2,114.16,0.024]
["bitfinex","SOLUSD",1644450902935,4.378,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644450903732,17.5216,114.2,114.13,0.024]
["bitfinex","SOLUSD",1644450904331,17.5216,114.2,114.11,0.024]
["bitfinex","SOLUSD",1644450904532,17.5216,114.2,114.09,0.024]
["bitfinex","SOLUSD",1644450904732,17.5216,114.2,114.12,0.024]
["bitfinex","SOLUSD",1644450904939,18.75377003,114.2,114.1,0.024]
["bitfinex","SOLUSD",1644450905135,1.23217003,114.19,114.1,0.024]
["bitfinex","SOLUSD",1644450905333,13.1482,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644450905537,4.38,114.15,114.1,0.024]
["bitfinex","SOLUSD",1644450905733,43.8271,114.18,114.1,13.1708]
["bitfinex","SOLUSD",1644450905734,4.381,114.17,114.1,13.1708]
["bitfinex","SOLUSD",1644450905933,4.381,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644450906136,44.22092267,114.17,114.09,3.32915086]
["bitfinex","SOLUSD",1644450906334,4.38,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644450906535,57.36682267,114.17,114.1,12.484]
["bitfinex","SOLUSD",1644450907033,57.36682267,114.17,114.1,0.024]
["bitfinex","SOLUSD",1644450907433,57.36682267,114.17,114.11,13.1454]
["bitfinex","SOLUSD",1644450907633,57.36682267,114.17,114.1,0.024]
["bitfinex","SOLUSD",1644450908237,13.1459,114.17,114.1,12.484]
["bitfinex","SOLUSD",1644450908433,13.1442,114.18,114.1,12.484]
["bitfinex","SOLUSD",1644450908633,13.1442,114.18,114.11,4.404]
["bitfinex","SOLUSD",1644450908832,4.38,114.17,114.12,0.024]
["bitfinex","SOLUSD",1644450909033,12.117,114.18,114.11,0.024]
["bitfinex","SOLUSD",1644450909234,46.36776941,114.17,114.12,0.024]
["bitfinex","SOLUSD",1644450909533,4.38,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644450910733,17.5263,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644450911734,13.1463,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644450912836,13.1463,114.16,114.11,13.1697]
["bitfinex","SOLUSD",1644450913035,59.51316941,114.17,114.11,13.1697]
["bitfinex","SOLUSD",1644450913834,59.51316941,114.17,114.11,0.024]
["bitfinex","SOLUSD",1644450914635,4.38,114.16,114.11,0.024]
["bitfinex","SOLUSD",1644450914836,13.1476,114.15,114.11,0.024]
["bitfinex","SOLUSD",1644450915036,13.1476,114.15,114.09,36.7593]
["bitfinex","SOLUSD",1644450915239,4.38,114.16,114.09,36.7593]
["bitfinex","SOLUSD",1644450915440,50.74876941,114.17,114.1,0.024]
["bitfinex","SOLUSD",1644450915638,46.36776941,114.17,114.1,0.024]
["bitfinex","SOLUSD",1644450916738,17.5266,114.16,114.1,13.1709]
["bitfinex","SOLUSD",1644450918139,59.51306941,114.17,114.1,14.67851352]
["bitfinex","SOLUSD",1644450918341,59.51306941,114.17,114.1,13.1709]
["bitfinex","SOLUSD",1644450919040,59.51306941,114.17,114.1,0.024]
["bitfinex","SOLUSD",1644450919241,4.38,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644450919441,13.1483,114.15,114.1,0.024]
["bitfinex","SOLUSD",1644450919643,4.381,114.14,114.1,0.024]
["bitfinex","SOLUSD",1644450920044,4.381,114.16,114.1,0.024]
["bitfinex","SOLUSD",1644450920444,13.1489,114.14,114.1,0.024]
["bitfinex","SOLUSD",1644450920642,36.56233425,114.13,114.1,0.024]
["bitfinex","SOLUSD",1644450920845,36.56233425,114.13,114.09,24.2753]
["bitfinex","SOLUSD",1644450921245,36.56233425,114.13,114.08,36.2628]
["bitfinex","SOLUSD",1644450921445,49.71203425,114.13,114.08,0.024]
["bitfinex","SOLUSD",1644450921644,4.381,114.12,114.08,0.024]
["bitfinex","SOLUSD",1644450921846,6.58648261,114.12,114.08,0.024]
["bitfinex","SOLUSD",1644450922244,4.381,114.12,114.06,0.4201106]
["bitfinex","SOLUSD",1644450922443,2.20548261,114.11,114.06,0.4201106]
["bitfinex","SOLUSD",1644450922746,13.1572,114.09,114.06,0.4201106]
["bitfinex","SOLUSD",1644450922944,48.2394,114.1,114.06,0.4201106]
["bitfinex","SOLUSD",1644450922945,7.61377389,114.08,114.06,0.4201106]
["bitfinex","SOLUSD",1644450923146,3.23077389,114.08,114.06,0.4201106]
["bitfinex","SOLUSD",1644450923544,40.67064086,114.07,114.06,0.4201106]
["bitfinex","SOLUSD",1644450923754,45.05364086,114.07,114.06,0.4201106]
["bitfinex","SOLUSD",1644450923948,40.67064086,114.07,114.06,0.4201106]
["bitfinex","SOLUSD",1644450924345,3.23077389,114.08,114.06,0.4201106]
["bitfinex","SOLUSD",1644450924746,13.1573,114.07,114.06,0.4201106]
["bitfinex","SOLUSD",1644450925347,55.17137797,114.07,114.06,0.4201106]
["bitfinex","SOLUSD",1644450926046,64.83637797,114.07,114.06,0.4201106]
["bitfinex","SOLUSD",1644450927048,69.21937797,114.07,114.06,0.4201106]
["bitfinex","SOLUSD",1644450927449,69.21937797,114.07,114.04,0.2330775]
["bitfinex","SOLUSD",1644450927654,27.2053,114.07,114.04,0.2330775]
["bitfinex","SOLUSD",1644450927851,13.1573,114.07,114.04,0.2330775]
["bitfinex","SOLUSD",1644450928550,13.1556,114.08,114.04,0.2330775]
["bitfinex","SOLUSD",1644450930253,17.5386,114.08,114.04,0.2330775]
["bitfinex","SOLUSD",1644450931261,13.1544,114.09,114.04,0.2330775]
["bitfinex","SOLUSD",1644450931455,23.3157,114.12,114.04,20.8550775]
["bitfinex","SOLUSD",1644450931657,4.383,114.14,114.04,22.61274667]
["bitfinex","SOLUSD",1644450931857,4.383,114.14,114.05,4.406]
["bitfinex","SOLUSD",1644450932060,4.383,114.14,114.06,12.484]
["bitfinex","SOLUSD",1644450932258,4.383,114.14,114.07,0.024]
["bitfinex","SOLUSD",1644450932457,13.1498,114.13,114.07,13.1738]
["bitfinex","SOLUSD",1644450932658,13.1498,114.13,114.07,25.6338]
["bitfinex","SOLUSD",1644450932860,13.1498,114.13,114.07,12.484]
["bitfinex","SOLUSD",1644450933060,13.1498,114.13,114.07,12.46]
["bitfinex","SOLUSD",1644450933259,47.37326413,114.12,114.07,12.46]
["bitfinex","SOLUSD",1644450933460,13.1529,114.11,114.07,12.46]
["bitfinex","SOLUSD",1644450933864,17.5349,114.11,114.07,12.46]
["bitfinex","SOLUSD",1644450934866,13.1529,114.11,114.07,12.46]
["bitfinex","SOLUSD",1644450935466,13.151,114.12,114.07,12.46]
["bitfinex","SOLUSD",1644450935762,48.215,114.16,114.07,12.46]
["bitfinex","SOLUSD",1644450935960,4.382,114.13,114.07,12.46]
["bitfinex","SOLUSD",1644450936161,4.382,114.15,114.08,0.024]
["bitfinex","SOLUSD",1644450936467,13.1483,114.15,114.07,13.1492]
["bitfinex","SOLUSD",1644450936662,13.1483,114.15,114.08,12.484]
["bitfinex","SOLUSD",1644450936862,13.1483,114.15,114.08,12.46]
["bitfinex","SOLUSD",1644450937063,13.1483,114.15,114.09,0.024]
["bitfinex","SOLUSD",1644450938267,15.35378261,114.15,114.09,0.024]
["bitfinex","SOLUSD",1644450938469,13.1527,114.12,114.07,0.024]
["bitfinex","SOLUSD",1644450938764,48.64923891,114.1,114.05,12.484]
["bitfinex","SOLUSD",1644450939072,4.383,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644450939266,4.383,114.14,114.04,12.484]
["bitfinex","SOLUSD",1644450939480,6.58848261,114.14,114.04,12.484]
["bitfinex","SOLUSD",1644450939664,13.1526,114.12,114.04,12.484]
["bitfinex","SOLUSD",1644450939866,4.382,114.11,114.04,12.484]
["bitfinex","SOLUSD",1644450940067,42.73695188,114.1,114.04,12.484]
["bitfinex","SOLUSD",1644450940264,4.383,114.09,114.04,12.484]
["bitfinex","SOLUSD",1644450940868,17.5381,114.09,114.04,12.46]
["bitfinex","SOLUSD",1644450941064,17.5381,114.09,114.03,0.024]
["bitfinex","SOLUSD",1644450941265,17.5381,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644450942669,19.74358261,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644450943188,17.5381,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644450946099,13.1551,114.09,114.02,12.484]
["bitfinex","SOLUSD",1644450946293,13.1551,114.09,114.03,0.024]
["bitfinex","SOLUSD",1644450946894,13.1551,114.09,114.01,12.484]
["bitfinex","SOLUSD",1644450947194,13.1551,114.09,114.02,4.384]
["bitfinex","SOLUSD",1644450947396,17.5397,114.08,114.03,0.024]
["bitfinex","SOLUSD",1644450947594,13.1567,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644450948801,13.1567,114.08,114.02,13.1799]
["bitfinex","SOLUSD",1644450949098,17.5391,114.09,114.02,13.1799]
["bitfinex","SOLUSD",1644450949298,17.5391,114.09,114.03,0.024]
["bitfinex","SOLUSD",1644450949695,17.5391,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644450953106,13.1551,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644450954103,42.20151587,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644450954307,55.36011587,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644450954807,13.1586,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644450955004,24.205,114.1,114.02,4.384]
["bitfinex","SOLUSD",1644450955205,24.205,114.1,114.02,53.0597]
["bitfinex","SOLUSD",1644450955409,13.1548,114.09,114.03,0.024]
["bitfinex","SOLUSD",1644450955811,39.49451864,114.08,114.03,0.024]
["bitfinex","SOLUSD",1644450956008,39.49451864,114.08,114.03,13.1548]
["bitfinex","SOLUSD",1644450956210,39.49451864,114.08,114.03,13.1788]
["bitfinex","SOLUSD",1644450956608,52.65041864,114.08,114.03,0.024]
["bitfinex","SOLUSD",1644450956814,4.383,114.1,114.02,36.5797]
["bitfinex","SOLUSD",1644450957013,4.383,114.11,114.03,12.484]
["bitfinex","SOLUSD",1644450957209,4.383,114.12,114.04,0.024]
["bitfinex","SOLUSD",1644450957409,4.382,114.13,114.05,12.46]
["bitfinex","SOLUSD",1644450957609,1.23217003,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644450957810,47.19335844,114.12,114.06,37.3703]
["bitfinex","SOLUSD",1644450958511,1.23217003,114.14,114.06,37.3703]
["bitfinex","SOLUSD",1644450958711,17.5324,114.13,114.06,50.5211]
["bitfinex","SOLUSD",1644450958914,13.1504,114.13,114.06,50.5211]
["bitfinex","SOLUSD",1644450959414,47.99641604,114.13,114.06,50.5211]
["bitfinex","SOLUSD",1644450961714,17.5335,114.12,114.06,50.5211]
["bitfinex","SOLUSD",1644450961936,17.5335,114.12,114.06,50.4971]
["bitfinex","SOLUSD",1644450962544,4.382,114.12,114.06,50.4971]
["bitfinex","SOLUSD",1644450962946,4.382,114.14,114.07,6.0]
["bitfinex","SOLUSD",1644450963145,22.7288,114.15,114.08,4.381]
["bitfinex","SOLUSD",1644450963744,39.4466509,114.14,114.08,4.381]
["bitfinex","SOLUSD",1644450963945,43.8276509,114.14,114.07,12.46]
["bitfinex","SOLUSD",1644450964145,43.3276509,114.14,114.07,12.46]
["bitfinex","SOLUSD",1644450964546,43.3276509,114.14,114.07,25.6101]
["bitfinex","SOLUSD",1644450965346,43.3276509,114.14,114.07,12.46]
["bitfinex","SOLUSD",1644450965543,57.70922093,114.14,114.06,0.024]
["bitfinex","SOLUSD",1644450965742,53.32822093,114.14,114.05,4.382]
["bitfinex","SOLUSD",1644450965943,48.32122731,114.12,114.06,0.024]
["bitfinex","SOLUSD",1644450966345,48.32122731,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644450966644,2.20548261,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644450966845,49.55339734,114.12,114.05,0.024]
["bitfinex","SOLUSD",1644450967044,4.382,114.11,114.05,0.024]
["bitfinex","SOLUSD",1644450967247,40.86946462,114.1,114.05,0.024]
["bitfinex","SOLUSD",1644450967444,13.1553,114.09,114.05,0.024]
["bitfinex","SOLUSD",1644450967645,13.1553,114.09,114.03,4.406]
["bitfinex","SOLUSD",1644450968545,46.6834427,114.08,114.03,4.406]
["bitfinex","SOLUSD",1644450968745,46.6834427,114.08,114.03,0.024]
["bitfinex","SOLUSD",1644450968946,46.6834427,114.08,114.02,17.5627]
["bitfinex","SOLUSD",1644450969144,59.8397427,114.08,114.02,13.1797]
["bitfinex","SOLUSD",1644450969546,13.1563,114.08,114.02,13.1797]
["bitfinex","SOLUSD",1644450970548,59.1457486,114.08,114.02,13.1797]
["bitfinex","SOLUSD",1644450971153,66.9647486,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644450971748,66.9647486,114.08,114.0,0.024]
["bitfinex","SOLUSD",1644450972949,4.384,114.07,114.0,0.024]
["bitfinex","SOLUSD",1644450973150,13.1597,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644450973552,44.7882059,114.04,114.0,0.024]
["bitfinex","SOLUSD",1644450973752,44.7882059,114.04,113.98,0.024]
["bitfinex","SOLUSD",1644450973954,4.385,114.03,113.98,0.024]
["bitfinex","SOLUSD",1644450974153,4.385,114.06,113.97,13.1852]
["bitfinex","SOLUSD",1644450974452,17.5446,114.06,113.98,12.484]
["bitfinex","SOLUSD",1644450974653,24.6319,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644450974857,24.6319,114.07,113.99,12.484]
["bitfinex","SOLUSD",1644450975056,1.23217003,114.09,114.0,4.408]
["bitfinex","SOLUSD",1644450975254,34.30193455,114.09,114.01,0.024]
["bitfinex","SOLUSD",1644450975655,4.384,114.08,114.0,0.024]
["bitfinex","SOLUSD",1644450975855,13.1575,114.08,114.01,13.1568]
["bitfinex","SOLUSD",1644450976056,13.1575,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644450976454,45.14057674,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644450976856,62.68287674,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644450977656,17.5423,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644450977859,13.1583,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644450978559,57.8731885,114.07,114.02,0.024]
["bitfinex","SOLUSD",1644450980066,60.54882398,114.05,114.0,0.024]
["bitfinex","SOLUSD",1644450980266,13.1605,114.05,113.98,35.9685]
["bitfinex","SOLUSD",1644450980460,4.385,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644450980761,23.1919,114.07,113.99,0.024]
["bitfinex","SOLUSD",1644450980959,4.384,114.06,113.99,0.024]
["bitfinex","SOLUSD",1644450981362,17.5429,114.06,113.99,0.024]
["bitfinex","SOLUSD",1644450982260,13.1589,114.06,113.99,0.024]
["bitfinex","SOLUSD",1644450982859,13.1589,114.06,113.99,13.1827]
["bitfinex","SOLUSD",1644450983061,13.1589,114.06,114.0,0.024]
["bitfinex","SOLUSD",1644450983860,82.03799551,114.07,114.0,13.1819]
["bitfinex","SOLUSD",1644450984063,82.03799551,114.07,114.01,0.024]
["bitfinex","SOLUSD",1644450985165,36.3495,114.07,114.01,8.112]
["bitfinex","SOLUSD",1644450985366,36.3495,114.07,114.01,12.496]
["bitfinex","SOLUSD",1644450985965,4.384,114.09,114.01,12.496]
["bitfinex","SOLUSD",1644450986164,4.384,114.09,114.01,63.0255]
["bitfinex","SOLUSD",1644450986365,43.38330569,114.11,114.01,63.0255]
["bitfinex","SOLUSD",1644450986566,43.38330569,114.11,114.02,1.5351622]
["bitfinex","SOLUSD",1644450986767,43.38330569,114.11,114.03,16.867]
["bitfinex","SOLUSD",1644450987066,56.53750569,114.11,114.04,0.024]
["bitfinex","SOLUSD",1644450987367,38.42587226,114.09,114.04,0.024]
["bitfinex","SOLUSD",1644450987769,4.383,114.08,114.04,0.024]
["bitfinex","SOLUSD",1644450987967,38.42587226,114.09,114.02,4.407]
["bitfinex","SOLUSD",1644450988192,38.42587226,114.09,114.03,0.024]
["bitfinex","SOLUSD",1644450988566,38.42587226,114.09,114.02,0.024]
["bitfinex","SOLUSD",1644450988769,4.383,114.08,114.02,0.024]
["bitfinex","SOLUSD",1644450988967,35.52900148,114.07,114.0,4.407]
["bitfinex","SOLUSD",1644450989168,38.96665412,114.07,114.01,0.024]
["bitfinex","SOLUSD",1644450989367,47.85814649,114.05,113.97,0.024]
["bitfinex","SOLUSD",1644450989667,35.12272028,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644450990273,50.49070289,114.03,113.97,0.024]
["bitfinex","SOLUSD",1644450990472,50.49070289,114.03,113.95,0.024]
["bitfinex","SOLUSD",1644450990473,4.385,114.02,113.95,0.024]
["bitfinex","SOLUSD",1644450990670,4.385,114.02,113.94,0.024]
["bitfinex","SOLUSD",1644450990872,2.20548261,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644450991070,35.12272028,114.03,113.94,0.024]
["bitfinex","SOLUSD",1644450991071,4.386,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644450991273,39.89562557,114.01,113.94,13.1889]
["bitfinex","SOLUSD",1644450991477,39.89562557,114.01,113.95,0.024]
["bitfinex","SOLUSD",1644450991873,39.89562557,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644450992078,42.10110818,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644450992477,55.26580818,114.01,113.94,0.024]
["bitfinex","SOLUSD",1644450992676,4.386,114.0,113.94,0.024]
["bitfinex","SOLUSD",1644450992878,41.11415661,113.99,113.94,0.024]
["bitfinex","SOLUSD",1644450993476,41.11415661,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644450993675,13.1701,113.96,113.91,0.024]
["bitfinex","SOLUSD",1644450994077,48.08053693,113.96,113.91,0.024]
["bitfinex","SOLUSD",1644450994277,48.08053693,113.96,113.9,22.7846]
["bitfinex","SOLUSD",1644450994483,13.1701,113.96,113.91,4.388]
["bitfinex","SOLUSD",1644450995278,13.1701,113.96,113.89,13.1704]
["bitfinex","SOLUSD",1644450995702,13.1701,113.96,113.9,6.0]
["bitfinex","SOLUSD",1644450996104,39.03770222,113.95,113.9,6.0]
["bitfinex","SOLUSD",1644450996304,52.20860222,113.95,113.9,6.0]
["bitfinex","SOLUSD",1644450996703,52.20860222,113.95,113.89,6.0]
["bitfinex","SOLUSD",1644450997504,13.1701,113.96,113.89,19.1701]
["bitfinex","SOLUSD",1644450998306,13.1701,113.96,113.89,6.0]
["bitfinex","SOLUSD",1644450998504,55.42150757,113.96,113.89,6.0]
["bitfinex","SOLUSD",1644450998906,55.42150757,113.96,113.89,7.18307619]
["bitfinex","SOLUSD",1644450999105,55.42150757,113.96,113.89,6.0]
["bitfinex","SOLUSD",1644450999912,57.62699018,113.96,113.88,4.388]
["bitfinex","SOLUSD",1644451000107,57.62699018,113.96,113.85,503.06161058]
["bitfinex","SOLUSD",1644451000108,4.389,113.95,113.86,28.9535]
["bitfinex","SOLUSD",1644451000307,13.1747,113.93,113.86,4.389]
["bitfinex","SOLUSD",1644451000510,23.7797,113.93,113.86,4.389]
["bitfinex","SOLUSD",1644451000713,30.37518261,113.93,113.85,479.13491058]
["bitfinex","SOLUSD",1644451001107,41.23479254,113.92,113.85,479.13491058]
["bitfinex","SOLUSD",1644451001309,47.83027515,113.92,113.85,0.2330775]
["bitfinex","SOLUSD",1644451001508,61.00837515,113.92,113.85,0.2330775]
["bitfinex","SOLUSD",1644451001707,54.41289254,113.92,113.85,0.2330775]
["bitfinex","SOLUSD",1644451002707,13.1815,113.9,113.85,0.2330775]
["bitfinex","SOLUSD",1644451002906,4.39,113.89,113.85,0.2330775]
["bitfinex","SOLUSD",1644451003310,45.69659832,113.9,113.85,0.2330775]
["bitfinex","SOLUSD",1644451003708,13.1821,113.88,113.85,0.2330775]
["bitfinex","SOLUSD",1644451003908,45.69659832,113.9,113.85,0.2330775]
["bitfinex","SOLUSD",1644451003909,4.391,113.87,113.85,0.2330775]
["bitfinex","SOLUSD",1644451004109,3.23077389,113.86,113.85,0.2330775]
["bitfinex","SOLUSD",1644451004309,2.99769639,113.86,113.82,6.0]
["bitfinex","SOLUSD",1644451004509,50.71196591,113.86,113.83,4.392]
["bitfinex","SOLUSD",1644451004910,50.71196591,113.86,113.84,0.69652251]
["bitfinex","SOLUSD",1644451005209,50.21196591,113.86,113.83,4.392]
["bitfinex","SOLUSD",1644451005610,50.21196591,113.86,113.79,64.715728]
["bitfinex","SOLUSD",1644451006711,50.21196591,113.86,113.8,6.0]
["bitfinex","SOLUSD",1644451006918,50.21196591,113.86,113.79,59.715728]
["bitfinex","SOLUSD",1644451007112,50.21196591,113.86,113.79,47.255728]
["bitfinex","SOLUSD",1644451008318,63.39696591,113.86,113.79,47.255728]
["bitfinex","SOLUSD",1644451009313,63.39696591,113.86,113.78,0.43927471]
["bitfinex","SOLUSD",1644451009511,63.39696591,113.86,113.78,6.43927471]
["bitfinex","SOLUSD",1644451009713,63.39696591,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644451010514,65.60244852,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644451010916,4.392,113.85,113.79,0.024]
["bitfinex","SOLUSD",1644451011215,13.1873,113.84,113.79,0.024]
["bitfinex","SOLUSD",1644451011413,45.34181956,113.83,113.78,0.46327471]
["bitfinex","SOLUSD",1644451012913,58.52971956,113.83,113.78,0.46327471]
["bitfinex","SOLUSD",1644451013315,4.393,113.87,113.78,0.46327471]
["bitfinex","SOLUSD",1644451013518,4.393,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644451013714,4.392,113.89,113.79,0.024]
["bitfinex","SOLUSD",1644451014315,43.82907984,113.88,113.79,0.024]
["bitfinex","SOLUSD",1644451014716,13.1833,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644451015520,38.8836378,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644451017018,52.0677378,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644451019225,38.8836378,113.86,113.79,0.024]
["bitfinex","SOLUSD",1644451020225,4.392,113.87,113.79,0.024]
["bitfinex","SOLUSD",1644451020421,4.392,113.89,113.79,24.559]
["bitfinex","SOLUSD",1644451020623,13.1798,113.9,113.8,4.392]
["bitfinex","SOLUSD",1644451020821,4.392,113.91,113.81,35.5046]
["bitfinex","SOLUSD",1644451021020,4.392,113.91,113.82,4.415]
["bitfinex","SOLUSD",1644451021224,45.08910115,113.94,113.83,12.484]
["bitfinex","SOLUSD",1644451021430,45.08910115,113.94,113.84,23.0446]
["bitfinex","SOLUSD",1644451021621,45.08910115,113.94,113.85,0.024]
["bitfinex","SOLUSD",1644451022826,51.82415709,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644451023426,13.1778,113.92,113.85,0.024]
["bitfinex","SOLUSD",1644451023624,26.9859,113.94,113.85,12.484]
["bitfinex","SOLUSD",1644451023828,13.1751,113.94,113.86,0.024]
["bitfinex","SOLUSD",1644451024025,13.1751,113.94,113.86,12.484]
["bitfinex","SOLUSD",1644451024225,13.1751,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644451024427,52.60226397,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644451024629,39.42716397,113.94,113.87,0.024]
["bitfinex","SOLUSD",1644451025126,4.39,113.95,113.87,13.1956]
["bitfinex","SOLUSD",1644451025329,4.39,113.95,113.88,12.46]
["bitfinex","SOLUSD",1644451025526,4.389,113.98,113.88,20.452]
["bitfinex","SOLUSD",1644451025726,4.389,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644451025926,35.12148128,113.98,113.89,12.484]
["bitfinex","SOLUSD",1644451026126,35.12148128,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644451026331,52.67988128,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644451026532,54.88536389,113.98,113.9,0.024]
["bitfinex","SOLUSD",1644451027830,54.88536389,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644451029330,56.11753392,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644451029532,54.88536389,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644451030332,52.67988128,113.98,113.89,0.024]
["bitfinex","SOLUSD",1644451031437,14.40027003,114.0,113.9,16.848]
["bitfinex","SOLUSD",1644451031635,5.62017003,114.01,113.91,0.024]
["bitfinex","SOLUSD",1644451031932,5.61817003,114.04,113.92,30.0119]
["bitfinex","SOLUSD",1644451032131,5.61817003,114.04,113.93,22.7527]
["bitfinex","SOLUSD",1644451032332,39.48222034,114.03,113.94,12.46]
["bitfinex","SOLUSD",1644451032731,13.1634,114.04,113.94,25.6234]
["bitfinex","SOLUSD",1644451032933,13.1634,114.04,113.95,4.386]
["bitfinex","SOLUSD",1644451033132,13.1634,114.04,113.95,10.386]
["bitfinex","SOLUSD",1644451033533,13.1634,114.04,113.96,12.46]
["bitfinex","SOLUSD",1644451033733,53.22271558,114.04,113.97,4.385]
["bitfinex","SOLUSD",1644451034536,13.1634,114.04,113.97,4.385]
["bitfinex","SOLUSD",1644451035137,13.1634,114.04,113.96,12.909]
["bitfinex","SOLUSD",1644451035536,13.1612,114.06,113.97,12.46]
["bitfinex","SOLUSD",1644451036641,51.22651784,114.06,113.97,12.46]
["bitfinex","SOLUSD",1644451036837,51.22651784,114.06,113.98,4.385]
["bitfinex","SOLUSD",1644451037036,55.61151784,114.06,113.98,4.385]
["bitfinex","SOLUSD",1644451037441,2.20548261,114.05,113.98,4.385]
["bitfinex","SOLUSD",1644451037639,13.1645,114.03,113.96,12.46]
["bitfinex","SOLUSD",1644451037842,34.50189951,114.02,113.94,12.46]
["bitfinex","SOLUSD",1644451038141,4.386,114.01,113.94,12.46]
["bitfinex","SOLUSD",1644451039244,13.1639,114.04,113.95,4.386]
["bitfinex","SOLUSD",1644451039442,53.25443588,114.04,113.95,16.846]
["bitfinex","SOLUSD",1644451039941,38.03767221,114.02,113.95,12.46]
["bitfinex","SOLUSD",1644451040141,4.386,114.03,113.95,12.46]
["bitfinex","SOLUSD",1644451040342,13.1639,114.04,113.95,26.868]
["bitfinex","SOLUSD",1644451041244,52.9497801,114.03,113.95,26.868]
["bitfinex","SOLUSD",1644451041443,55.15526271,114.03,113.95,12.46]
["bitfinex","SOLUSD",1644451041645,52.9497801,114.03,113.95,12.46]
["bitfinex","SOLUSD",1644451043347,4.386,114.02,113.93,16.846]
["bitfinex","SOLUSD",1644451043546,13.1697,114.0,113.93,4.386]
["bitfinex","SOLUSD",1644451043747,50.96064338,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644451043954,53.16612599,113.99,113.91,0.024]
["bitfinex","SOLUSD",1644451044149,53.16612599,113.99,113.88,0.024]
["bitfinex","SOLUSD",1644451044565,13.1717,113.97,113.88,0.024]
["bitfinex","SOLUSD",1644451044766,41.22491848,113.96,113.88,0.024]
["bitfinex","SOLUSD",1644451045167,36.83691848,113.96,113.89,4.389]
["bitfinex","SOLUSD",1644451045368,48.2945,113.99,113.9,0.024]
["bitfinex","SOLUSD",1644451045576,2.20548261,114.0,113.91,12.46]
["bitfinex","SOLUSD",1644451045771,5.61817003,114.04,113.92,6.0]
["bitfinex","SOLUSD",1644451045969,4.386,114.04,113.93,36.982]
["bitfinex","SOLUSD",1644451046168,4.386,114.06,113.94,10.386]
["bitfinex","SOLUSD",1644451046369,39.84175231,114.05,113.95,36.982]
["bitfinex","SOLUSD",1644451046569,39.84175231,114.05,113.96,4.385]
["bitfinex","SOLUSD",1644451046768,37.85961192,114.03,113.96,25.621]
["bitfinex","SOLUSD",1644451046973,4.385,114.04,113.96,12.46]
["bitfinex","SOLUSD",1644451047169,24.62617003,114.08,113.97,1.5678424]
["bitfinex","SOLUSD",1644451047369,1.23217003,114.08,113.98,12.46]
["bitfinex","SOLUSD",1644451047571,4.384,114.07,113.98,12.46]
["bitfinex","SOLUSD",1644451047870,13.1612,114.06,113.98,12.46]
["bitfinex","SOLUSD",1644451048070,44.4816191,114.05,113.98,16.845]
["bitfinex","SOLUSD",1644451048671,40.0966191,114.05,113.98,16.845]
["bitfinex","SOLUSD",1644451048871,40.0966191,114.05,113.98,16.345]
["bitfinex","SOLUSD",1644451049475,53.2582191,114.05,113.98,4.385]
["bitfinex","SOLUSD",1644451049673,6.59048261,114.04,113.96,24.306]
["bitfinex","SOLUSD",1644451049872,40.29479324,114.03,113.96,24.306]
["bitfinex","SOLUSD",1644451050074,43.1502305,114.01,113.96,24.306]
["bitfinex","SOLUSD",1644451050274,43.1502305,114.01,113.94,24.5493]
["bitfinex","SOLUSD",1644451050474,49.74171311,114.01,113.93,24.8738]
["bitfinex","SOLUSD",1644451050674,49.74171311,114.01,113.91,12.484]
["bitfinex","SOLUSD",1644451050874,45.35571311,114.01,113.91,12.46]
["bitfinex","SOLUSD",1644451051075,42.92983081,113.99,113.92,0.024]
["bitfinex","SOLUSD",1644451051574,42.92983081,113.99,113.91,12.484]
["bitfinex","SOLUSD",1644451051775,34.43089333,113.97,113.91,12.484]
["bitfinex","SOLUSD",1644451052376,47.60129333,113.97,113.91,12.484]
["bitfinex","SOLUSD",1644451053480,47.60129333,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644451055481,13.1704,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644451055780,4.386,114.0,113.92,12.46]
["bitfinex","SOLUSD",1644451055982,25.94807003,114.03,113.92,20.69]
["bitfinex","SOLUSD",1644451056182,24.7159,114.03,113.92,12.46]
["bitfinex","SOLUSD",1644451056380,1.23217003,114.02,113.92,12.46]
["bitfinex","SOLUSD",1644451056581,4.386,114.01,113.92,12.46]
["bitfinex","SOLUSD",1644451056781,42.44916914,114.0,113.92,12.46]
["bitfinex","SOLUSD",1644451056981,13.1696,113.98,113.92,12.46]
["bitfinex","SOLUSD",1644451057181,34.96908981,113.97,113.92,12.46]
["bitfinex","SOLUSD",1644451057583,34.96908981,113.97,113.91,0.024]
["bitfinex","SOLUSD",1644451058381,5.62017003,114.0,113.91,0.024]
["bitfinex","SOLUSD",1644451058588,1.23217003,114.01,113.91,7.957]
["bitfinex","SOLUSD",1644451058784,1.23217003,114.03,113.92,20.02950648]
["bitfinex","SOLUSD",1644451058985,1.23217003,114.04,113.92,20.02950648]
["bitfinex","SOLUSD",1644451059186,1.23217003,114.05,113.93,47.606]
["bitfinex","SOLUSD",1644451059385,39.01335314,114.05,113.94,12.46]
["bitfinex","SOLUSD",1644451059584,48.30837217,114.03,113.94,26.101]
["bitfinex","SOLUSD",1644451059988,48.30837217,114.03,113.94,33.2639]
["bitfinex","SOLUSD",1644451060185,49.5405422,114.03,113.94,33.2639]
["bitfinex","SOLUSD",1644451060385,49.5405422,114.03,113.94,20.101]
["bitfinex","SOLUSD",1644451060689,4.386,114.02,113.94,20.101]
["bitfinex","SOLUSD",1644451061187,35.80491028,114.01,113.94,33.2658]
["bitfinex","SOLUSD",1644451061386,4.386,114.02,113.94,33.2658]
["bitfinex","SOLUSD",1644451061988,1.23217003,114.04,113.94,33.2658]
["bitfinex","SOLUSD",1644451062188,4.386,114.03,113.95,24.1473]
["bitfinex","SOLUSD",1644451062491,47.35017434,114.03,113.95,36.6073]
["bitfinex","SOLUSD",1644451062689,56.12827434,114.03,113.95,36.6073]
["bitfinex","SOLUSD",1644451063589,56.12827434,114.03,113.95,49.771]
["bitfinex","SOLUSD",1644451064192,54.89610431,114.03,113.95,49.771]
["bitfinex","SOLUSD",1644451064791,4.386,114.02,113.95,36.6073]
["bitfinex","SOLUSD",1644451064994,38.14716939,114.01,113.95,36.6073]
["bitfinex","SOLUSD",1644451065191,38.14716939,114.01,113.95,12.46]
["bitfinex","SOLUSD",1644451065890,5.61817003,114.02,113.95,12.46]
["bitfinex","SOLUSD",1644451066092,1.23217003,114.03,113.95,22.082]
["bitfinex","SOLUSD",1644451066992,36.81606071,114.03,113.95,22.082]
["bitfinex","SOLUSD",1644451067391,38.04823074,114.03,113.95,12.46]
["bitfinex","SOLUSD",1644451067595,38.04823074,114.03,113.95,25.6236]
["bitfinex","SOLUSD",1644451067992,36.81606071,114.03,113.95,25.6236]
["bitfinex","SOLUSD",1644451068293,36.81606071,114.03,113.95,37.7906]
["bitfinex","SOLUSD",1644451070397,14.39567003,114.04,113.95,37.7906]
["bitfinex","SOLUSD",1644451070598,1.23217003,114.04,113.95,37.7906]
["bitfinex","SOLUSD",1644451070818,1.23217003,114.05,113.95,37.7906]
["bitfinex","SOLUSD",1644451071020,1.23217003,114.05,113.96,10.385]
["bitfinex","SOLUSD",1644451071220,1.23217003,114.05,113.98,13.16]
["bitfinex","SOLUSD",1644451071418,44.21960768,114.05,113.98,23.925]
["bitfinex","SOLUSD",1644451071818,48.60460768,114.05,113.98,23.925]
["bitfinex","SOLUSD",1644451072019,48.60460768,114.05,113.98,10.765]
["bitfinex","SOLUSD",1644451072518,48.60460768,114.05,113.97,12.46]
["bitfinex","SOLUSD",1644451073822,61.76590768,114.05,113.97,25.6216]
["bitfinex","SOLUSD",1644451075826,57.38090768,114.05,113.97,25.6216]
["bitfinex","SOLUSD",1644451076526,57.38090768,114.05,113.97,12.46]
["bitfinex","SOLUSD",1644451076730,1.23217003,114.04,113.94,4.385]
["bitfinex","SOLUSD",1644451077027,13.1657,114.01,113.94,12.46]
["bitfinex","SOLUSD",1644451077226,13.1657,114.01,113.93,23.425]
["bitfinex","SOLUSD",1644451077427,5.61817003,114.03,113.94,12.46]
["bitfinex","SOLUSD",1644451077630,1.23217003,114.04,113.94,35.6616]
["bitfinex","SOLUSD",1644451077830,5.61817003,114.03,113.94,35.6616]
["bitfinex","SOLUSD",1644451078027,1.23217003,114.03,113.94,35.6616]
["bitfinex","SOLUSD",1644451078233,48.80106767,114.02,113.94,35.6616]
["bitfinex","SOLUSD",1644451078732,48.80106767,114.02,113.94,48.8267]
["bitfinex","SOLUSD",1644451079532,50.0332377,114.02,113.94,48.8267]
["bitfinex","SOLUSD",1644451080539,14.39577003,114.03,113.94,48.8267]
["bitfinex","SOLUSD",1644451080735,14.39577003,114.03,113.94,61.7277]
["bitfinex","SOLUSD",1644451080937,13.1636,114.03,113.94,63.29714799]
["bitfinex","SOLUSD",1644451081336,13.1636,114.03,113.94,61.7277]
["bitfinex","SOLUSD",1644451081538,51.37124634,114.04,113.94,61.7277]
["bitfinex","SOLUSD",1644451082437,51.37124634,114.04,113.94,53.2127]
["bitfinex","SOLUSD",1644451082940,48.87124634,114.04,113.94,53.2127]
["bitfinex","SOLUSD",1644451083137,48.87124634,114.04,113.94,54.78214799]
["bitfinex","SOLUSD",1644451084038,48.87124634,114.04,113.94,55.03214799]
["bitfinex","SOLUSD",1644451084238,48.87124634,114.04,113.94,54.78214799]
["bitfinex","SOLUSD",1644451084439,48.87124634,114.04,113.95,6.0]
["bitfinex","SOLUSD",1644451084639,4.386,114.03,113.96,25.6224]
["bitfinex","SOLUSD",1644451084839,4.386,114.03,113.96,27.19176231]
["bitfinex","SOLUSD",1644451085139,4.386,114.07,113.97,6.0]
["bitfinex","SOLUSD",1644451085339,29.3612,114.07,113.98,12.46]
["bitfinex","SOLUSD",1644451085543,31.82225362,114.07,113.98,12.46]
["bitfinex","SOLUSD",1644451085939,38.39374302,114.06,113.98,12.46]
["bitfinex","SOLUSD",1644451086140,48.74630933,114.04,113.98,12.46]
["bitfinex","SOLUSD",1644451087142,48.74630933,114.04,113.97,24.4535]
["bitfinex","SOLUSD",1644451088943,53.13130933,114.04,113.96,25.6224]
["bitfinex","SOLUSD",1644451089744,39.96930933,114.04,113.96,25.6224]
["bitfinex","SOLUSD",1644451090647,4.385,114.04,113.96,27.44176231]
["bitfinex","SOLUSD",1644451090846,13.1588,114.07,113.99,13.159]
["bitfinex","SOLUSD",1644451091044,4.384,114.06,113.99,33.384]
["bitfinex","SOLUSD",1644451091447,4.385,114.07,113.99,33.384]
["bitfinex","SOLUSD",1644451091647,34.457458,114.06,113.99,33.384]
["bitfinex","SOLUSD",1644451092851,47.617258,114.06,113.99,33.384]
["bitfinex","SOLUSD",1644451093851,4.385,114.05,113.99,20.225]
["bitfinex","SOLUSD",1644451094052,36.02890691,114.04,113.99,20.225]
["bitfinex","SOLUSD",1644451094850,36.02890691,114.04,113.99,33.3848]
["bitfinex","SOLUSD",1644451095050,36.02890691,114.04,113.99,20.225]
["bitfinex","SOLUSD",1644451095250,36.02890691,114.04,113.99,12.46]
["bitfinex","SOLUSD",1644451095955,36.02890691,114.04,113.99,25.6198]
["bitfinex","SOLUSD",1644451097385,20.00475362,114.07,113.99,25.6198]
["bitfinex","SOLUSD",1644451097578,6.87728941,114.09,113.99,35.9198]
["bitfinex","SOLUSD",1644451097779,6.87728941,114.09,114.02,13.156]
["bitfinex","SOLUSD",1644451097981,0.03223579,114.09,114.02,36.203]
["bitfinex","SOLUSD",1644451098181,0.03223579,114.09,114.02,36.453]
["bitfinex","SOLUSD",1644451098380,0.03223579,114.09,114.02,38.02236231]
["bitfinex","SOLUSD",1644451098585,36.77910819,114.09,114.02,36.203]
["bitfinex","SOLUSD",1644451098979,36.81134398,114.09,114.02,36.203]
["bitfinex","SOLUSD",1644451099181,0.03223579,114.11,114.02,36.453]
["bitfinex","SOLUSD",1644451099380,0.03223579,114.11,114.02,38.02236231]
["bitfinex","SOLUSD",1644451099781,0.03223579,114.13,114.03,33.2419]
["bitfinex","SOLUSD",1644451099982,0.03223579,114.1,114.06,13.1511]
["bitfinex","SOLUSD",1644451100181,0.03223579,114.12,114.06,33.1241]
["bitfinex","SOLUSD",1644451100781,82.48180831,114.14,114.06,33.1241]
["bitfinex","SOLUSD",1644451100981,0.03239799,114.13,114.06,33.1241]
["bitfinex","SOLUSD",1644451102384,13.18449799,114.13,114.06,33.1241]
["bitfinex","SOLUSD",1644451102583,45.18885487,114.12,114.06,33.1241]
["bitfinex","SOLUSD",1644451102983,45.18885487,114.12,114.06,19.973]
["bitfinex","SOLUSD",1644451103283,49.57085487,114.12,114.06,12.46]
["bitfinex","SOLUSD",1644451104085,4.382,114.12,114.06,12.46]
["bitfinex","SOLUSD",1644451104484,0.03239799,114.13,114.06,12.46]
["bitfinex","SOLUSD",1644451104684,4.41439799,114.15,114.06,23.126]
["bitfinex","SOLUSD",1644451104885,0.03239799,114.14,114.06,23.126]
["bitfinex","SOLUSD",1644451105085,0.03239799,114.14,114.07,1.5653607]
["bitfinex","SOLUSD",1644451105288,0.03239799,114.14,114.08,12.46]
["bitfinex","SOLUSD",1644451105490,0.03239799,114.15,114.08,12.46]
["bitfinex","SOLUSD",1644451105888,0.03239799,114.17,114.09,24.2869]
["bitfinex","SOLUSD",1644451106094,0.03239799,114.17,114.11,13.1447]
["bitfinex","SOLUSD",1644451106293,27.9046,114.18,114.11,13.1447]
["bitfinex","SOLUSD",1644451106490,0.03239799,114.17,114.11,13.1447]
["bitfinex","SOLUSD",1644451106689,0.03239799,114.18,114.12,12.46]
["bitfinex","SOLUSD",1644451106988,0.03239799,114.17,114.12,24.102]
["bitfinex","SOLUSD",1644451107190,0.03239799,114.19,114.12,24.102]
["bitfinex","SOLUSD",1644451107588,47.15105182,114.2,114.12,24.102]
["bitfinex","SOLUSD",1644451107988,47.15105182,114.2,114.12,12.46]
["bitfinex","SOLUSD",1644451108801,47.15105182,114.2,114.12,25.6028]
["bitfinex","SOLUSD",1644451109093,51.52905182,114.2,114.12,12.46]
["bitfinex","SOLUSD",1644451109494,51.52905182,114.2,114.1,12.46]
["bitfinex","SOLUSD",1644451109792,0.03239799,114.19,114.1,25.6055]
["bitfinex","SOLUSD",1644451109993,4.38,114.18,114.1,12.46]
["bitfinex","SOLUSD",1644451110192,46.27616217,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644451110393,0.03239799,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644451110594,4.41239799,114.18,114.1,12.46]
["bitfinex","SOLUSD",1644451110894,0.03239799,114.17,114.1,23.56]
["bitfinex","SOLUSD",1644451111094,0.03239799,114.18,114.1,23.56]
["bitfinex","SOLUSD",1644451111299,0.03239799,114.17,114.1,23.56]
["bitfinex","SOLUSD",1644451111497,46.15845019,114.18,114.1,23.56]
["bitfinex","SOLUSD",1644451111694,46.15845019,114.18,114.1,36.7056]
["bitfinex","SOLUSD",1644451111695,0.03239799,114.17,114.1,36.7056]
["bitfinex","SOLUSD",1644451111895,46.19084818,114.18,114.1,36.7056]
["bitfinex","SOLUSD",1644451112095,0.03239799,114.17,114.1,36.7056]
["bitfinex","SOLUSD",1644451112299,46.19084818,114.18,114.1,36.7056]
["bitfinex","SOLUSD",1644451112696,46.19084818,114.18,114.1,25.6056]
["bitfinex","SOLUSD",1644451112897,46.19084818,114.18,114.1,12.46]
["bitfinex","SOLUSD",1644451114798,4.38,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644451114998,4.41239799,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644451117326,0.03239799,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644451117528,59.33804818,114.18,114.1,12.46]
["bitfinex","SOLUSD",1644451120130,4.38,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644451120329,17.56139799,114.17,114.1,12.46]
["bitfinex","SOLUSD",1644451121132,17.56139799,114.17,114.08,47.9248]
["bitfinex","SOLUSD",1644451121333,17.56139799,114.17,114.16,0.11695791]
["bitfinex","SOLUSD",1644451121531,20.02669639,114.17,114.16,0.11695791]
["bitfinex","SOLUSD",1644451121734,20.02669639,114.17,114.16,0.0040888]
["bitfinex","SOLUSD",1644451121931,20.05909438,114.17,114.16,0.0040888]
["bitfinex","SOLUSD",1644451123636,48.32144885,114.17,114.16,0.0040888]
["bitfinex","SOLUSD",1644451125438,60.52587784,114.17,114.16,0.0040888]
["bitfinex","SOLUSD",1644451125642,45.30389099,114.16,114.06,4.378]
["bitfinex","SOLUSD",1644451125838,13.157,114.13,114.02,12.46]
["bitfinex","SOLUSD",1644451126045,43.06159328,114.11,114.02,12.46]
["bitfinex","SOLUSD",1644451126239,43.09420943,114.11,114.02,12.46]
["bitfinex","SOLUSD",1644451126539,4.383,114.1,114.02,12.46]
["bitfinex","SOLUSD",1644451127139,13.1573,114.09,114.02,12.46]
["bitfinex","SOLUSD",1644451131949,13.1573,114.09,114.02,16.843]
["bitfinex","SOLUSD",1644451132150,109.56540943,114.11,114.02,18.40815899]
["bitfinex","SOLUSD",1644451132151,65.70360943,114.11,114.02,18.40815899]
["bitfinex","SOLUSD",1644451132555,65.70360943,114.11,114.02,16.843]
["bitfinex","SOLUSD",1644451133655,17.5393,114.1,114.02,16.843]
["bitfinex","SOLUSD",1644451135056,13.1563,114.1,114.02,12.46]
["bitfinex","SOLUSD",1644451135756,13.1563,114.1,114.02,25.6153]
["bitfinex","SOLUSD",1644451136257,4.383,114.1,114.02,25.6153]
["bitfinex","SOLUSD",1644451138761,17.5387,114.1,114.02,25.6153]
["bitfinex","SOLUSD",1644451138959,13.1557,114.1,114.02,25.6153]
["bitfinex","SOLUSD",1644451140161,17.5387,114.1,114.02,25.6153]
["bitfinex","SOLUSD",1644451140361,4.383,114.1,114.02,25.6153]
["bitfinex","SOLUSD",1644451141165,65.70360943,114.11,114.02,25.6153]
["bitfinex","SOLUSD",1644451141766,13.1558,114.1,114.02,25.6153]
["bitfinex","SOLUSD",1644451143386,4.383,114.09,114.02,25.6153]
["bitfinex","SOLUSD",1644451145899,4.383,114.1,114.02,25.6153]
["bitfinex","SOLUSD",1644451146097,56.24840943,114.11,114.02,25.6153]
["bitfinex","SOLUSD",1644451147697,17.5383,114.1,114.02,25.6153]
["bitfinex","SOLUSD",1644451149394,17.5383,114.1,114.02,49.3926]
["bitfinex","SOLUSD",1644451151900,17.5383,114.1,114.02,36.2373]
["bitfinex","SOLUSD",1644451153404,17.5383,114.1,114.02,12.46]
["bitfinex","SOLUSD",1644451153903,19.99672283,114.1,114.02,12.46]
["bitfinex","SOLUSD",1644451154101,19.99672283,114.1,114.0,13.1583]
["bitfinex","SOLUSD",1644451154303,43.02462283,114.1,114.0,25.6183]
["bitfinex","SOLUSD",1644451154804,43.02462283,114.1,114.01,24.1763]
["bitfinex","SOLUSD",1644451155506,43.02462283,114.1,114.01,37.3337]
["bitfinex","SOLUSD",1644451156006,36.1832,114.1,114.01,37.3337]
["bitfinex","SOLUSD",1644451156407,36.1832,114.1,114.01,49.7937]
["bitfinex","SOLUSD",1644451156610,4.383,114.09,114.01,49.7937]
["bitfinex","SOLUSD",1644451156808,17.5401,114.09,114.01,49.7937]
["bitfinex","SOLUSD",1644451157916,13.1571,114.09,114.01,49.7937]
["bitfinex","SOLUSD",1644451161115,17.5411,114.09,114.01,49.7937]
["bitfinex","SOLUSD",1644451162212,13.1571,114.09,114.01,49.7937]
["bitfinex","SOLUSD",1644451165312,13.1571,114.09,114.02,1.56515899]
["bitfinex","SOLUSD",1644451165518,13.1571,114.09,114.02,27.18145899]
["bitfinex","SOLUSD",1644451165914,13.1571,114.09,114.02,25.6163]
["bitfinex","SOLUSD",1644451169015,13.1571,114.09,114.02,12.46]
["bitfinex","SOLUSD",1644451174023,13.1571,114.09,114.02,25.6167]
["bitfinex","SOLUSD",1644451174631,43.06159328,114.11,114.03,1.56515899]
["bitfinex","SOLUSD",1644451174926,43.06159328,114.11,114.04,12.46]
["bitfinex","SOLUSD",1644451175126,47.44459328,114.11,114.05,13.152]
["bitfinex","SOLUSD",1644451175328,43.06159328,114.11,114.06,12.46]
["bitfinex","SOLUSD",1644451176145,43.06159328,114.11,114.04,13.1541]
["bitfinex","SOLUSD",1644451176346,43.06159328,114.11,114.04,12.46]
["bitfinex","SOLUSD",1644451177848,56.21539328,114.11,114.04,25.6144]
["bitfinex","SOLUSD",1644451178047,43.06159328,114.11,114.04,27.17955899]
["bitfinex","SOLUSD",1644451178251,0.03273343,114.12,114.04,27.17955899]
["bitfinex","SOLUSD",1644451178560,0.03273343,114.12,114.05,23.4422]
["bitfinex","SOLUSD",1644451178847,0.03273343,114.12,114.06,12.46]
["bitfinex","SOLUSD",1644451179047,4.383,114.13,114.06,12.46]
["bitfinex","SOLUSD",1644451179249,36.87853098,114.12,114.06,12.46]
["bitfinex","SOLUSD",1644451179447,36.87853098,114.12,114.06,25.6118]
["bitfinex","SOLUSD",1644451180651,50.03133098,114.12,114.06,25.6118]
["bitfinex","SOLUSD",1644451181452,36.87853098,114.12,114.06,25.6118]
["bitfinex","SOLUSD",1644451183653,36.87853098,114.12,114.06,12.46]
["bitfinex","SOLUSD",1644451183854,50.03123098,114.12,114.06,12.46]
["bitfinex","SOLUSD",1644451184053,4.382,114.11,114.06,12.46]
["bitfinex","SOLUSD",1644451184253,4.382,114.11,114.05,23.4422]
["bitfinex","SOLUSD",1644451185153,17.5357,114.11,114.05,23.4422]
["bitfinex","SOLUSD",1644451185853,13.1537,114.11,114.03,13.1554]
["bitfinex","SOLUSD",1644451186158,4.383,114.1,114.03,13.1554]
["bitfinex","SOLUSD",1644451186354,17.5387,114.1,114.03,13.1554]
["bitfinex","SOLUSD",1644451188958,13.1557,114.1,114.03,13.1554]
["bitfinex","SOLUSD",1644451190365,13.1557,114.1,114.04,12.46]
["bitfinex","SOLUSD",1644451190560,24.1302,114.11,114.04,27.17895899]
["bitfinex","SOLUSD",1644451190960,24.1302,114.11,114.04,25.6138]
["bitfinex","SOLUSD",1644451191559,36.87853098,114.12,114.04,27.17895899]
["bitfinex","SOLUSD",1644451191760,50.03143098,114.12,114.04,27.17895899]
["bitfinex","SOLUSD",1644451192359,50.03143098,114.12,114.04,51.24785899]
["bitfinex","SOLUSD",1644451192559,50.03143098,114.12,114.04,49.6827]
["bitfinex","SOLUSD",1644451192959,4.382,114.11,114.04,49.6827]
["bitfinex","SOLUSD",1644451194260,54.41443098,114.12,114.04,49.6827]
["bitfinex","SOLUSD",1644451195162,54.41443098,114.12,114.04,51.24765407]
["bitfinex","SOLUSD",1644451195362,54.41443098,114.12,114.04,49.6827]
["bitfinex","SOLUSD",1644451195562,50.03143098,114.12,114.04,49.6827]
["bitfinex","SOLUSD",1644451199863,4.382,114.11,114.04,49.6827]